{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236468,"rows_kept":236468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616563,137.95,80215.52,0.0,-0.74131,3e-05,27.1672]
[1778313622420,137.95,80215.59,0.0,-0.74131,3e-05,27.16733]
[1778313627456,137.95,80222.94,0.0,-0.7411,3e-05,27.18097]
[1778313632493,137.95,80222.9,0.0,-0.74112,3e-05,27.17733]
[1778313637531,137.95,80226.21,0.0,-0.74103,3e-05,27.18348]
[1778313643573,137.95,80226.96,0.0,-0.74101,3e-05,27.18487]
[1778313645867,45.0,80267.5,0.0,-0.98495,1e-05,3.19039]
[1778313650871,45.05,80268.7467,0.0,-0.98484,1e-05,3.21086]
[1778313655876,45.1,80270.5767,0.0,-0.98473,1e-05,3.2308]
[1778313660881,45.15,80272.2133,0.0,-0.98463,1e-05,3.24892]
[1778313663884,45.17,80280.69,0.0,-0.9845,1e-05,3.27337]
[1778313668889,45.21,80281.0733,0.0,-0.98442,1e-05,3.28706]
[1778313673894,45.24,80281.37,0.0,-0.98436,1e-05,3.29943]
[1778313678899,45.27,80284.6067,0.0,-0.98426,1e-05,3.31637]
[1778313684861,45.31,80286.61,0.0,-0.98418,1e-05,3.33188]
[1778313689896,45.33,80289.72,0.0,-0.9841,1e-05,3.34669]
[1778313695917,45.36,80290.7767,0.0,-0.98404,1e-05,3.35668]
[1778313701923,45.38,80289.96,0.0,-0.984,1e-05,3.3637]
[1778313707929,45.41,80289.15,0.0,-0.98397,1e-05,3.36983]
[1778313713936,45.43,80288.8633,0.0,-0.98393,1e-05,3.37613]
[1778313720942,45.45,80287.1567,0.0,-0.98391,1e-05,3.37984]
[1778313726948,45.46,80285.4033,0.0,-0.9839,1e-05,3.38171]
[1778313731953,45.47,80283.67,0.0,-0.9839,1e-05,3.38228]
[1778313736965,45.49,80302.4467,0.0,-0.98365,1e-05,3.42647]
[1778313737966,45.5,80317.4833,0.0,-0.98349,1e-05,3.45699]
[1778313742971,45.51,80316.25,0.0,-0.98347,1e-05,3.45932]
[1778313748977,45.52,80315.96,0.0,-0.98345,1e-05,3.46333]
[1778313750978,45.52,80341.4233,0.0,-0.98317,1e-05,3.51422]
[1778313751979,45.52,80353.0333,0.0,-0.98306,1e-05,3.53514]
[1778313756984,45.52,80346.22,0.0,-0.98314,1e-05,3.5198]
[1778313762990,45.52,80346.17,0.0,-0.98315,1e-05,3.51921]
[1778313765993,45.52,80359.46,0.0,-0.98299,1e-05,3.54718]
[1778313768996,45.52,80367.3533,0.0,-0.98291,1e-05,3.56289]
[1778313769997,45.52,80376.0233,0.0,-0.98282,1e-05,3.57912]
[1778313771999,45.51,80383.3567,0.0,-0.98275,1e-05,3.59111]
[1778313777006,45.5,80384.1067,0.0,-0.98277,1e-05,3.588]
[1778313782011,45.5,80379.6233,0.0,-0.9828,1e-05,3.58168]
[1778313787016,45.51,80371.89,0.0,-0.98288,1e-05,3.56845]
[1778313792021,45.5,80369.93,0.0,-0.98291,1e-05,3.56239]
[1778313797026,45.49,80365.0067,0.0,-0.98298,1e-05,3.54871]
[1778313802031,45.49,80365.19,0.0,-0.983,1e-05,3.5463]
[1778313806035,45.48,80372.4867,0.0,-0.98293,1e-05,3.5586]
[1778313809038,45.47,80382.31,0.0,-0.98284,1e-05,3.57594]
[1778313814043,45.46,80386.33,0.0,-0.98283,1e-05,3.57753]
[1778313819048,45.45,80387.23,0.0,-0.98284,1e-05,3.57534]
[1778313824053,45.44,80386.59,0.0,-0.98286,1e-05,3.57102]
[1778313829058,45.43,80387.02,0.0,-0.98287,1e-05,3.56916]
[1778313834063,45.42,80387.7533,0.0,-0.98288,1e-05,3.56819]
[1778313839068,45.42,80385.3633,0.0,-0.98292,1e-05,3.56148]
[1778313844074,45.41,80386.23,0.0,-0.98292,1e-05,3.56152]
[1778313849078,45.42,80382.7567,0.0,-0.98295,1e-05,3.55465]
[1778313855046,45.41,80377.7367,0.0,-0.98301,1e-05,3.54382]
[1778313860089,45.41,80376.8733,0.0,-0.98302,1e-05,3.54221]
[1778313865099,45.42,80376.3067,0.0,-0.98301,1e-05,3.54388]
[1778313870104,45.43,80380.1733,0.0,-0.98295,1e-05,3.5559]
[1778313875109,45.44,80382.51,0.0,-0.98291,1e-05,3.56263]
[1778313880114,45.44,80387.6633,0.0,-0.98285,1e-05,3.57336]
[1778313885119,45.43,80394.25,0.0,-0.9828,1e-05,3.58223]
[1778313890124,45.42,80392.3433,0.0,-0.98284,1e-05,3.57444]
[1778313896130,45.41,80402.8167,0.0,-0.98275,1e-05,3.5916]
[1778313901135,45.4,80409.1867,0.0,-0.98271,1e-05,3.59934]
[1778313905140,45.39,80401.1567,0.0,-0.98281,1e-05,3.57997]
[1778313910144,45.39,80401.3033,0.0,-0.9828,1e-05,3.58207]
[1778313915149,45.4,80401.9733,0.0,-0.98277,1e-05,3.58794]
[1778313920154,45.42,80396.3,0.0,-0.98281,1e-05,3.58038]
[1778313925159,45.43,80399.2733,0.0,-0.98276,1e-05,3.58988]
[1778313930164,45.43,80398.95,0.0,-0.98275,1e-05,3.59224]
[1778313935169,45.43,80398.5933,0.0,-0.98276,1e-05,3.58887]
[1778313940174,45.42,80392.2267,0.0,-0.98286,1e-05,3.57103]
[1778313946180,45.41,80391.91,0.0,-0.98289,1e-05,3.56601]
[1778313951184,45.4,80393.2033,0.0,-0.98289,1e-05,3.56509]
[1778313956189,45.39,80391.1167,0.0,-0.98293,1e-05,3.55857]
[1778313959192,45.39,80380.02,0.0,-0.98306,1e-05,3.53559]
[1778313964197,45.39,80373.9233,0.0,-0.98312,1e-05,3.52411]
[1778313969202,45.39,80375.74,0.0,-0.9831,1e-05,3.52856]
[1778313974207,45.39,80385.3433,0.0,-0.98299,1e-05,3.54717]
[1778313979212,45.39,80385.3233,0.0,-0.983,1e-05,3.54602]
[1778313984216,45.38,80381.36,0.0,-0.98305,1e-05,3.53737]
[1778313989221,45.38,80378.2967,0.0,-0.98308,1e-05,3.53121]
[1778313994226,45.39,80376.4933,0.0,-0.98309,1e-05,3.52887]
[1778313999231,45.4,80373.0633,0.0,-0.98312,1e-05,3.52404]
[1778314004236,45.4,80373.3267,0.0,-0.98311,1e-05,3.52461]
[1778314009241,45.4,80373.4333,0.0,-0.98311,1e-05,3.52478]
[1778314014246,45.4,80373.07,0.0,-0.98312,1e-05,3.52402]
[1778314019251,45.4,80372.5567,0.0,-0.98312,1e-05,3.523]
[1778314025243,45.4,80372.3233,0.0,-0.98313,1e-05,3.52258]
[1778314030262,45.4,80372.08,0.0,-0.98313,1e-05,3.52215]
[1778314036268,45.4,80372.6367,0.0,-0.98312,1e-05,3.52322]
[1778314041275,45.4,80381.1467,0.0,-0.98303,1e-05,3.53961]
[1778314044278,45.39,80388.8,0.0,-0.98296,1e-05,3.5536]
[1778314049283,45.39,80387.8,0.0,-0.98298,1e-05,3.54934]
[1778314055289,45.38,80390.21,0.0,-0.98297,1e-05,3.55033]
[1778314061295,45.38,80388.4733,0.0,-0.983,1e-05,3.54507]
[1778314067301,45.37,80387.9167,0.0,-0.98302,1e-05,3.54271]
[1778314072306,45.37,80388.2267,0.0,-0.98302,1e-05,3.54242]
[1778314077311,45.37,80388.23,0.0,-0.98301,1e-05,3.54338]
[1778314082316,45.38,80388.25,0.0,-0.98299,1e-05,3.5468]
[1778314087321,45.39,80388.2567,0.0,-0.98298,1e-05,3.54985]
[1778314092325,45.39,80390.1067,0.0,-0.98295,1e-05,3.55408]
[1778314097330,45.38,80390.43,0.0,-0.98296,1e-05,3.55206]
[1778314102335,45.38,80392.58,0.0,-0.98295,1e-05,3.55396]
[1778314107340,45.37,80391.1867,0.0,-0.98298,1e-05,3.54907]
[1778314112345,45.37,80391.8833,0.0,-0.98299,1e-05,3.54705]
[1778314117350,45.36,80391.9833,0.0,-0.983,1e-05,3.54588]
[1778314122355,45.37,80390.02,0.0,-0.98301,1e-05,3.54349]
[1778314127360,45.38,80390.19,0.0,-0.98299,1e-05,3.54699]
[1778314132365,45.38,80390.99,0.0,-0.98297,1e-05,3.55144]
[1778314139372,45.38,80390.03,0.0,-0.98299,1e-05,3.54679]
[1778314142374,45.37,80381.41,0.0,-0.98309,1e-05,3.52883]
[1778314147379,45.38,80376.4667,0.0,-0.98314,1e-05,3.51999]
[1778314149381,45.38,80364.1,0.0,-0.98327,1e-05,3.49637]
[1778314154386,45.39,80363.9767,0.0,-0.98325,1e-05,3.49866]
[1778314159390,45.39,80370.8567,0.0,-0.98317,1e-05,3.51471]
[1778314164395,45.4,80370.9667,0.0,-0.98315,1e-05,3.51699]
[1778314169399,45.41,80377.8067,0.0,-0.98307,1e-05,3.53251]
[1778314174404,45.41,80379.5033,0.0,-0.98305,1e-05,3.53582]
[1778314180359,45.41,80379.8233,0.0,-0.98304,1e-05,3.53811]
[1778314185394,45.42,80379.3,0.0,-0.98304,1e-05,3.53819]
[1778314190422,45.41,80385.61,0.0,-0.98297,1e-05,3.54967]
[1778314195428,45.4,80385.58,0.0,-0.98299,1e-05,3.54565]
[1778314200433,45.4,80386.2333,0.0,-0.98299,1e-05,3.54648]
[1778314205438,45.4,80386.6967,0.0,-0.98298,1e-05,3.5477]
[1778314210443,45.41,80388.3533,0.0,-0.98296,1e-05,3.55229]
[1778314214447,45.41,80380.1233,0.0,-0.98304,1e-05,3.53664]
[1778314219452,45.41,80381.59,0.0,-0.98302,1e-05,3.54062]
[1778314224457,45.41,80388.38,0.0,-0.98294,1e-05,3.55524]
[1778314229462,45.42,80391.3033,0.0,-0.9829,1e-05,3.56199]
[1778314238471,45.42,80393.2233,0.0,-0.98288,1e-05,3.56545]
[1778314245478,45.42,80393.49,0.0,-0.98288,1e-05,3.56684]
[1778314253486,45.42,80393.2,0.0,-0.98287,1e-05,3.56707]
[1778314258910,45.43,80393.9333,0.0,-0.98286,1e-05,3.56899]
[1778314264497,45.43,80394.5433,0.0,-0.98285,1e-05,3.57069]
[1778314269503,45.43,80395.8733,0.0,-0.98284,1e-05,3.57372]
[1778314274508,45.43,80396.2333,0.0,-0.98283,1e-05,3.57475]
[1778314280514,45.43,80396.4967,0.0,-0.98283,1e-05,3.57559]
[1778314285519,45.43,80396.6767,0.0,-0.98282,1e-05,3.57617]
[1778314291525,45.43,80397.0467,0.0,-0.98283,1e-05,3.57541]
[1778314298532,45.43,80397.2933,0.0,-0.98282,1e-05,3.57612]
[1778314306540,45.43,80398.1767,0.0,-0.98281,1e-05,3.57802]
[1778314311545,45.43,80398.2567,0.0,-0.98281,1e-05,3.57817]
[1778314316550,45.43,80396.7133,0.0,-0.98283,1e-05,3.57496]
[1778314322556,45.43,80397.0867,0.0,-0.98283,1e-05,3.57551]
[1778314327561,45.43,80397.05,0.0,-0.98283,1e-05,3.5752]
[1778314332566,45.43,80395.4367,0.0,-0.98285,1e-05,3.5716]
[1778314337571,45.43,80393.7733,0.0,-0.98287,1e-05,3.56783]
[1778314342576,45.43,80392.4,0.0,-0.98289,1e-05,3.5646]
[1778314347581,45.43,80391.69,0.0,-0.9829,1e-05,3.5627]
[1778314352586,45.42,80393.3167,0.0,-0.98289,1e-05,3.56382]
[1778314357593,45.42,80394.9167,0.0,-0.98287,1e-05,3.56666]
[1778314362598,45.42,80396.58,0.0,-0.98286,1e-05,3.56966]
[1778314367603,45.42,80397.26,0.0,-0.98285,1e-05,3.5707]
[1778314368604,45.42,80406.0267,0.0,-0.98275,1e-05,3.58841]
[1778314375611,45.42,80406.79,0.0,-0.98275,1e-05,3.58953]
[1778314380616,45.42,80410.4567,0.0,-0.98271,1e-05,3.59667]
[1778314381617,45.42,80421.6567,0.0,-0.98258,1e-05,3.61945]
[1778314386622,45.42,80414.9567,0.0,-0.98266,1e-05,3.60539]
[1778314391627,45.42,80411.5067,0.0,-0.9827,1e-05,3.59797]
[1778314397633,45.42,80410.4333,0.0,-0.98272,1e-05,3.59531]
[1778314402638,45.41,80409.63,0.0,-0.98273,1e-05,3.59321]
[1778314407643,45.41,80408.3633,0.0,-0.98275,1e-05,3.5901]
[1778314412648,45.41,80409.48,0.0,-0.98274,1e-05,3.59002]
[1778314417654,45.41,80409.04,0.0,-0.98275,1e-05,3.58846]
[1778314422659,45.41,80410.8167,0.0,-0.98274,1e-05,3.59135]
[1778314427664,45.41,80410.7,0.0,-0.98274,1e-05,3.59035]
[1778314433670,45.4,80409.5067,0.0,-0.98276,1e-05,3.5869]
[1778314435671,45.4,80421.4433,0.0,-0.98263,1e-05,3.61085]
[1778314440676,45.4,80423.6467,0.0,-0.98261,1e-05,3.61436]
[1778314445681,45.4,80422.5133,0.0,-0.98263,1e-05,3.61101]
[1778314450690,45.39,80422.6233,0.0,-0.98263,1e-05,3.61018]
[1778314457697,45.39,80421.9767,0.0,-0.98265,1e-05,3.60727]
[1778314462702,45.39,80422.2967,0.0,-0.98265,1e-05,3.60672]
[1778314467707,45.38,80421.4367,0.0,-0.98267,1e-05,3.60372]
[1778314468607,45.38,80421.4367,0.0,-0.98267,1e-05,3.60372]
[1778314469791,45.38,80421.37,0.0,-0.98267,1e-05,3.60307]
[1778314470710,45.38,80421.6533,0.0,-0.98267,1e-05,3.60339]
[1778314474714,45.38,80416.4433,0.0,-0.98274,1e-05,3.58999]
[1778314479719,45.37,80417.4633,0.0,-0.98274,1e-05,3.59075]
[1778314484724,45.37,80419.2033,0.0,-0.98273,1e-05,3.59299]
[1778314489729,45.37,80424.0733,0.0,-0.98268,1e-05,3.60158]
[1778314494734,45.36,80424.6067,0.0,-0.98268,1e-05,3.60131]
[1778314499739,45.36,80425.8767,0.0,-0.98268,1e-05,3.60252]
[1778314504747,45.35,80425.0,0.0,-0.98269,1e-05,3.59933]
[1778314510753,45.35,80424.4367,0.0,-0.98271,1e-05,3.59647]
[1778314516732,45.35,80423.8867,0.0,-0.98273,1e-05,3.59363]
[1778314518762,45.34,80429.59,0.0,-0.98267,1e-05,3.60468]
[1778314523766,45.34,80429.8433,0.0,-0.98267,1e-05,3.60374]
[1778314524767,45.34,80439.0633,0.0,-0.98257,1e-05,3.62231]
[1778314529772,45.33,80440.4467,0.0,-0.98256,1e-05,3.62366]
[1778314532775,45.33,80443.98,0.0,-0.98253,1e-05,3.62826]
[1778314532842,45.33,80443.98,0.0,-0.98253,1e-05,3.62826]
[1778314538781,45.33,80444.9167,0.0,-0.98253,1e-05,3.62836]
[1778314543786,45.32,80443.5267,0.0,-0.98256,1e-05,3.62398]
[1778314552795,45.32,80443.4667,0.0,-0.98257,1e-05,3.62108]
[1778314557800,45.31,80443.5267,0.0,-0.98258,1e-05,3.61965]
[1778314562805,45.31,80444.03,0.0,-0.98259,1e-05,3.61913]
[1778314567810,45.3,80444.1733,0.0,-0.98259,1e-05,3.61788]
[1778314572816,45.3,80442.8367,0.0,-0.98262,1e-05,3.61365]
[1778314577821,45.29,80443.82,0.0,-0.98261,1e-05,3.61418]
[1778314582826,45.29,80444.0467,0.0,-0.98262,1e-05,3.61317]
[1778314587831,45.29,80444.4467,0.0,-0.98262,1e-05,3.61251]
[1778314592836,45.28,80444.54,0.0,-0.98264,1e-05,3.60947]
[1778314597841,45.28,80444.6,0.0,-0.98265,1e-05,3.60811]
[1778314602845,45.27,80444.6167,0.0,-0.98265,1e-05,3.60668]
[1778314612801,45.27,80444.6,0.0,-0.98266,1e-05,3.60547]
[1778314613855,45.27,80444.6167,0.0,-0.98267,1e-05,3.60346]
[1778314615856,45.26,80437.9933,0.0,-0.98275,1e-05,3.58936]
[1778314619259,45.26,80434.37,0.0,-0.9828,1e-05,3.58095]
[1778314619860,45.26,80434.0767,0.0,-0.9828,1e-05,3.58]
[1778314624864,45.25,80433.1667,0.0,-0.98282,1e-05,3.57645]
[1778314630870,45.25,80432.8267,0.0,-0.98284,1e-05,3.5738]
[1778314635875,45.25,80436.3933,0.0,-0.98281,1e-05,3.5795]
[1778314638772,45.24,80436.3533,0.0,-0.98281,1e-05,3.57881]
[1778314643885,45.24,80435.0233,0.0,-0.98283,1e-05,3.57432]
[1778314648890,45.23,80433.9667,0.0,-0.98285,1e-05,3.57074]
[1778314654896,45.23,80433.2833,0.0,-0.98288,1e-05,3.56596]
[1778314659901,45.23,80434.37,0.0,-0.98287,1e-05,3.56683]
[1778314664906,45.22,80433.4867,0.0,-0.98289,1e-05,3.56373]
[1778314669911,45.22,80432.0967,0.0,-0.98291,1e-05,3.55964]
[1778314675862,45.22,80431.69,0.0,-0.98293,1e-05,3.55758]
[1778314677919,45.21,80427.5667,0.0,-0.98298,1e-05,3.5485]
[1778314683918,45.21,80428.28,0.0,-0.98298,1e-05,3.54853]
[1778314687930,45.21,80423.1567,0.0,-0.98304,1e-05,3.53726]
[1778314693936,45.2,80423.3433,0.0,-0.98304,1e-05,3.5363]
[1778314698941,45.2,80423.18,0.0,-0.98305,1e-05,3.53488]
[1778314705948,45.2,80423.5733,0.0,-0.98305,1e-05,3.53421]
[1778314710953,45.19,80425.9167,0.0,-0.98303,1e-05,3.53792]
[1778314711954,45.19,80429.5067,0.0,-0.983,1e-05,3.54325]
[1778314716959,45.19,80433.22,0.0,-0.98297,1e-05,3.54976]
[1778314721965,45.19,80432.8867,0.0,-0.98298,1e-05,3.5481]
[1778314728972,45.18,80432.61,0.0,-0.98299,1e-05,3.54618]
[1778314733976,45.18,80429.82,0.0,-0.98302,1e-05,3.53958]
[1778314738981,45.18,80430.01,0.0,-0.98303,1e-05,3.53903]
[1778314743985,45.18,80429.9,0.0,-0.98303,1e-05,3.53788]
[1778314750993,45.17,80429.3333,0.0,-0.98305,1e-05,3.53546]
[1778314755998,45.17,80429.0933,0.0,-0.98305,1e-05,3.53409]
[1778314761007,45.17,80428.4433,0.0,-0.98307,1e-05,3.5319]
[1778314768014,45.16,80428.6033,0.0,-0.98307,1e-05,3.53102]
[1778314773019,45.16,80427.9433,0.0,-0.98309,1e-05,3.52712]
[1778314778023,45.16,80429.28,0.0,-0.98308,1e-05,3.52898]
[1778314787032,45.16,80432.5567,0.0,-0.98305,1e-05,3.53412]
[1778314792037,45.15,80435.6267,0.0,-0.98302,1e-05,3.53953]
[1778314797042,45.15,80439.59,0.0,-0.98298,1e-05,3.54675]
[1778314802048,45.15,80440.83,0.0,-0.98298,1e-05,3.54847]
[1778314807053,45.15,80440.98,0.0,-0.98298,1e-05,3.54799]
[1778314812058,45.14,80441.96,0.0,-0.98297,1e-05,3.54919]
[1778314813796,45.14,80442.7833,0.0,-0.98296,1e-05,3.55071]
[1778314814168,45.14,80442.7833,0.0,-0.98296,1e-05,3.55071]
[1778314814217,45.14,80442.7833,0.0,-0.98296,1e-05,3.55055]
[1778314820066,45.14,80443.5,0.0,-0.98296,1e-05,3.55107]
[1778314825071,45.14,80443.54,0.0,-0.98297,1e-05,3.55038]
[1778314830076,45.14,80443.7733,0.0,-0.98297,1e-05,3.55008]
[1778314836082,45.13,80444.85,0.0,-0.98297,1e-05,3.54961]
[1778314841087,45.13,80439.64,0.0,-0.98303,1e-05,3.5383]
[1778314847063,45.13,80439.5533,0.0,-0.98304,1e-05,3.53722]
[1778314852098,45.13,80438.3,0.0,-0.98305,1e-05,3.53395]
[1778314857105,45.13,80435.2633,0.0,-0.98309,1e-05,3.52709]
[1778314862110,45.12,80433.2467,0.0,-0.98312,1e-05,3.5223]
[1778314867115,45.12,80433.4267,0.0,-0.98312,1e-05,3.52195]
[1778314872120,45.12,80434.6933,0.0,-0.98311,1e-05,3.52378]
[1778314873726,45.12,80434.73,0.0,-0.98311,1e-05,3.52371]
[1778314874264,45.12,80434.73,0.0,-0.98311,1e-05,3.52356]
[1778314876124,45.12,80428.73,0.0,-0.98318,1e-05,3.51118]
[1778314881133,45.12,80425.7867,0.0,-0.98322,1e-05,3.50453]
[1778314886138,45.11,80423.6767,0.0,-0.98324,1e-05,3.49956]
[1778314887297,45.11,80423.6767,0.0,-0.98324,1e-05,3.49956]
[1778314893145,45.11,80423.3767,0.0,-0.98326,1e-05,3.49621]
[1778314898150,45.11,80422.6867,0.0,-0.98327,1e-05,3.49411]
[1778314905158,45.11,80422.85,0.0,-0.98328,1e-05,3.49347]
[1778314910163,45.1,80421.6067,0.0,-0.98329,1e-05,3.49033]
[1778314916169,45.1,80421.1967,0.0,-0.9833,1e-05,3.48875]
[1778314921174,45.1,80421.7133,0.0,-0.9833,1e-05,3.48915]
[1778314926179,45.1,80421.0433,0.0,-0.98331,1e-05,3.48718]
[1778314932185,45.1,80419.95,0.0,-0.98333,1e-05,3.48424]
[1778314938191,45.09,80419.9833,0.0,-0.98333,1e-05,3.48356]
[1778314943196,45.09,80419.8567,0.0,-0.98334,1e-05,3.48272]
[1778314948201,45.09,80419.5533,0.0,-0.98334,1e-05,3.48154]
[1778314953205,45.09,80418.37,0.0,-0.98337,1e-05,3.47689]
[1778314958210,45.09,80418.4433,0.0,-0.98337,1e-05,3.47647]
[1778314963215,45.09,80418.8133,0.0,-0.98337,1e-05,3.47666]
[1778314968729,45.09,80418.82,0.0,-0.98337,1e-05,3.47625]
[1778314975227,45.08,80418.2433,0.0,-0.98338,1e-05,3.47424]
[1778314983234,45.08,80418.06,0.0,-0.98339,1e-05,3.47305]
[1778314988239,45.08,80418.0333,0.0,-0.98339,1e-05,3.4725]
[1778314993244,45.08,80418.2033,0.0,-0.98339,1e-05,3.47237]
[1778314999131,45.08,80418.3033,0.0,-0.98339,1e-05,3.47211]
[1778315004255,45.08,80417.8833,0.0,-0.9834,1e-05,3.47073]
[1778315009260,45.07,80418.9667,0.0,-0.98339,1e-05,3.47244]
[1778315014265,45.07,80418.7167,0.0,-0.9834,1e-05,3.46977]
[1778315019269,45.07,80418.9233,0.0,-0.9834,1e-05,3.46971]
[1778315025275,45.07,80418.6333,0.0,-0.98341,1e-05,3.46856]
[1778315030280,45.07,80417.7067,0.0,-0.98342,1e-05,3.46625]
[1778315037287,45.07,80418.04,0.0,-0.98342,1e-05,3.4663]
[1778315042293,45.07,80417.9433,0.0,-0.98343,1e-05,3.46566]
[1778315047298,45.06,80417.7167,0.0,-0.98343,1e-05,3.46477]
[1778315053304,45.06,80416.8633,0.0,-0.98344,1e-05,3.46257]
[1778315060311,45.06,80417.33,0.0,-0.98344,1e-05,3.46293]
[1778315065316,45.06,80417.1767,0.0,-0.98345,1e-05,3.46222]
[1778315070321,45.06,80417.1733,0.0,-0.98345,1e-05,3.4618]
[1778315079331,45.06,80417.0067,0.0,-0.98346,1e-05,3.45906]
[1778315085337,45.06,80416.9433,0.0,-0.98346,1e-05,3.45856]
[1778315091343,45.05,80416.8867,0.0,-0.98347,1e-05,3.45808]
[1778315096348,45.05,80418.22,0.0,-0.98345,1e-05,3.46042]
[1778315102354,45.05,80417.9633,0.0,-0.98346,1e-05,3.45956]
[1778315107359,45.05,80417.3367,0.0,-0.98347,1e-05,3.45803]
[1778315114896,45.05,80417.1933,0.0,-0.98347,1e-05,3.4575]
[1778315118370,45.05,80412.5867,0.0,-0.98352,1e-05,3.44792]
[1778315123376,45.05,80409.7367,0.0,-0.98356,1e-05,3.44201]
[1778315127380,45.05,80414.3667,0.0,-0.98351,1e-05,3.45106]
[1778315135389,45.05,80414.35,0.0,-0.98352,1e-05,3.44905]
[1778315142396,45.05,80414.16,0.0,-0.98352,1e-05,3.44841]
[1778315148402,45.05,80414.0067,0.0,-0.98352,1e-05,3.44786]
[1778315153407,45.05,80413.92,0.0,-0.98352,1e-05,3.44748]
[1778315158412,45.05,80413.6067,0.0,-0.98353,1e-05,3.44665]
[1778315165293,45.05,80413.5767,0.0,-0.98353,1e-05,3.44636]
[1778315170328,45.04,80412.37,0.0,-0.98354,1e-05,3.44378]
[1778315175363,45.04,80412.5667,0.0,-0.98354,1e-05,3.44398]
[1778315180433,45.04,80412.8167,0.0,-0.98354,1e-05,3.44424]
[1778315187440,45.04,80412.58,0.0,-0.98355,1e-05,3.44351]
[1778315192446,45.04,80412.61,0.0,-0.98355,1e-05,3.4417]
[1778315200538,45.04,80412.7767,0.0,-0.98355,1e-05,3.44176]
[1778315208463,45.04,80413.3667,0.0,-0.98355,1e-05,3.44263]
[1778315214469,45.04,80413.4967,0.0,-0.98355,1e-05,3.44266]
[1778315222477,45.04,80411.6133,0.0,-0.98357,1e-05,3.43864]
[1778315228483,45.04,80411.45,0.0,-0.98357,1e-05,3.43813]
[1778315236491,45.04,80409.8833,0.0,-0.98359,1e-05,3.43479]
[1778315241496,45.04,80413.5433,0.0,-0.98355,1e-05,3.44189]
[1778315247502,45.04,80421.1767,0.0,-0.98347,1e-05,3.45685]
[1778315252507,45.04,80422.4833,0.0,-0.98347,1e-05,3.45756]
[1778315257512,45.04,80423.2667,0.0,-0.98346,1e-05,3.45891]
[1778315262517,45.04,80423.0367,0.0,-0.98346,1e-05,3.45823]
[1778315268523,45.03,80421.2,0.0,-0.98348,1e-05,3.4543]
[1778315273528,45.03,80420.4567,0.0,-0.98349,1e-05,3.45261]
[1778315278533,45.03,80419.9267,0.0,-0.9835,1e-05,3.45135]
[1778315284539,45.03,80418.3433,0.0,-0.98352,1e-05,3.44793]
[1778315291546,45.03,80418.3367,0.0,-0.98352,1e-05,3.4476]
[1778315296551,45.03,80417.8133,0.0,-0.98353,1e-05,3.44634]
[1778315301556,45.03,80416.1733,0.0,-0.98355,1e-05,3.44287]
[1778315307562,45.03,80421.9133,0.0,-0.98349,1e-05,3.45402]
[1778315316571,45.03,80423.6567,0.0,-0.98348,1e-05,3.45535]
[1778315321576,45.03,80423.7233,0.0,-0.98348,1e-05,3.45522]
[1778315330450,45.03,80423.7233,0.0,-0.98348,1e-05,3.45477]
[1778315338593,45.03,80423.4767,0.0,-0.98349,1e-05,3.4538]
[1778315343598,45.02,80423.3933,0.0,-0.98349,1e-05,3.45336]
[1778315348603,45.02,80423.11,0.0,-0.98349,1e-05,3.4525]
[1778315353608,45.02,80422.81,0.0,-0.9835,1e-05,3.4516]
[1778315358612,45.02,80422.62,0.0,-0.9835,1e-05,3.4509]
[1778315363617,45.02,80423.0,0.0,-0.9835,1e-05,3.45134]
[1778315368622,45.02,80422.79,0.0,-0.9835,1e-05,3.45061]
[1778315373627,45.02,80422.2367,0.0,-0.98352,1e-05,3.44752]
[1778315378632,45.02,80421.9533,0.0,-0.98352,1e-05,3.44668]
[1778315383637,45.02,80421.8767,0.0,-0.98353,1e-05,3.44626]
[1778315388642,45.02,80421.8433,0.0,-0.98353,1e-05,3.44592]
[1778315402656,45.01,80421.9267,0.0,-0.98353,1e-05,3.44527]
[1778315407661,45.01,80421.9667,0.0,-0.98353,1e-05,3.44504]
[1778315416672,45.01,80422.28,0.0,-0.98353,1e-05,3.44514]
[1778315422678,45.01,80422.0267,0.0,-0.98354,1e-05,3.44431]
[1778315427683,45.01,80430.67,0.0,-0.98344,1e-05,3.46122]
[1778315428684,45.01,80437.0467,0.0,-0.98338,1e-05,3.47389]
[1778315433690,45.01,80439.97,0.0,-0.98335,1e-05,3.47772]
[1778315437694,45.01,80447.5467,0.0,-0.98327,1e-05,3.49265]
[1778315441579,45.01,80448.2733,0.0,-0.98326,1e-05,3.4939]
[1778315442371,45.01,80448.7033,0.0,-0.98326,1e-05,3.49469]
[1778315442699,45.01,80448.84,0.0,-0.98326,1e-05,3.49489]
[1778315447704,45.01,80448.6233,0.0,-0.98326,1e-05,3.49409]
[1778315453710,45.01,80448.1967,0.0,-0.98327,1e-05,3.49278]
[1778315458715,45.0,80448.7933,0.0,-0.98327,1e-05,3.49361]
[1778315463720,45.0,80449.1833,0.0,-0.98326,1e-05,3.49402]
[1778315467724,45.0,80453.7133,0.0,-0.98322,1e-05,3.50282]
[1778315472729,45.0,80454.68,0.0,-0.98321,1e-05,3.50437]
[1778315477734,45.0,80454.3133,0.0,-0.98321,1e-05,3.50324]
[1778315482739,45.0,80453.0867,0.0,-0.98323,1e-05,3.50038]
[1778315488745,45.0,80452.8633,0.0,-0.98323,1e-05,3.49944]
[1778315493750,45.0,80452.6033,0.0,-0.98325,1e-05,3.49678]
[1778315498755,45.0,80453.3633,0.0,-0.98324,1e-05,3.49788]
[1778315503760,44.99,80454.9033,0.0,-0.98323,1e-05,3.50053]
[1778315508765,44.99,80455.45,0.0,-0.98322,1e-05,3.50119]
[1778315513770,44.99,80455.0833,0.0,-0.98323,1e-05,3.5]
[1778315519773,44.99,80454.3867,0.0,-0.98324,1e-05,3.49806]
[1778315525785,44.99,80452.69,0.0,-0.98326,1e-05,3.49412]
[1778315526786,44.99,80438.9433,0.0,-0.98341,1e-05,3.46649]
[1778315531791,44.99,80440.29,0.0,-0.9834,1e-05,3.46879]
[1778315536796,44.99,80440.4833,0.0,-0.9834,1e-05,3.46881]
[1778315539799,44.99,80447.8233,0.0,-0.98332,1e-05,3.4833]
[1778315541801,44.99,80451.8633,0.0,-0.98328,1e-05,3.49128]
[1778315546806,44.98,80450.95,0.0,-0.98329,1e-05,3.48913]
[1778315551811,44.98,80453.6267,0.0,-0.98327,1e-05,3.49249]
[1778315559819,44.98,80453.5467,0.0,-0.98327,1e-05,3.49183]
[1778315565825,44.98,80453.1667,0.0,-0.98328,1e-05,3.49067]
[1778315570830,44.98,80452.8533,0.0,-0.98329,1e-05,3.48972]
[1778315574837,44.98,80445.9933,0.0,-0.98336,1e-05,3.47572]
[1778315579844,44.98,80442.7933,0.0,-0.9834,1e-05,3.46902]
[1778315584849,44.98,80440.83,0.0,-0.98342,1e-05,3.46482]
[1778315590855,44.98,80442.57,0.0,-0.9834,1e-05,3.468]
[1778315596861,44.98,80443.82,0.0,-0.98339,1e-05,3.47019]
[1778315602867,44.98,80445.2833,0.0,-0.98338,1e-05,3.47281]
[1778315608873,44.97,80445.1,0.0,-0.98338,1e-05,3.47213]
[1778315610875,44.97,80450.5433,0.0,-0.98332,1e-05,3.48293]
[1778315615880,44.97,80450.8367,0.0,-0.98333,1e-05,3.48156]
[1778315620885,44.97,80450.1033,0.0,-0.98334,1e-05,3.47986]
[1778315625890,44.97,80448.6067,0.0,-0.98336,1e-05,3.47663]
[1778315630895,44.97,80446.07,0.0,-0.98338,1e-05,3.47132]
[1778315636901,44.97,80445.35,0.0,-0.98339,1e-05,3.4696]
[1778315641906,44.97,80445.28,0.0,-0.9834,1e-05,3.46924]
[1778315646911,44.97,80444.1033,0.0,-0.98341,1e-05,3.46668]
[1778315650915,44.97,80448.0933,0.0,-0.98337,1e-05,3.47451]
[1778315655919,44.97,80450.3767,0.0,-0.98334,1e-05,3.47891]
[1778315658921,44.97,80455.1033,0.0,-0.98329,1e-05,3.48828]
[1778315663926,44.97,80455.7233,0.0,-0.98329,1e-05,3.48932]
[1778315669932,44.97,80455.9067,0.0,-0.98329,1e-05,3.48941]
[1778315674937,44.97,80456.3333,0.0,-0.98329,1e-05,3.48831]
[1778315680943,44.97,80457.0833,0.0,-0.98328,1e-05,3.48954]
[1778315682923,44.97,80449.8733,0.0,-0.98336,1e-05,3.47498]
[1778315683930,44.97,80444.9667,0.0,-0.98342,1e-05,3.46512]
[1778315688951,44.96,80444.8067,0.0,-0.98342,1e-05,3.46459]
[1778315692955,44.96,80440.5233,0.0,-0.98347,1e-05,3.45588]
[1778315696959,44.96,80445.8767,0.0,-0.98341,1e-05,3.46641]
[1778315698961,44.96,80439.1433,0.0,-0.98348,1e-05,3.45289]
[1778315703966,44.96,80438.3733,0.0,-0.98349,1e-05,3.45116]
[1778315704967,44.96,80442.3433,0.0,-0.98345,1e-05,3.45904]
[1778315705968,44.96,80447.38,0.0,-0.9834,1e-05,3.46907]
[1778315708971,44.96,80455.0767,0.0,-0.98331,1e-05,3.48438]
[1778315713976,44.96,80456.7233,0.0,-0.9833,1e-05,3.48752]
[1778315718980,44.96,80455.9267,0.0,-0.9833,1e-05,3.48573]
[1778315723985,44.96,80456.8733,0.0,-0.9833,1e-05,3.48743]
[1778315728990,44.96,80460.8267,0.0,-0.98325,1e-05,3.49515]
[1778315733995,44.96,80460.8933,0.0,-0.98326,1e-05,3.49332]
[1778315739000,44.96,80461.8,0.0,-0.98325,1e-05,3.4949]
[1778315745006,44.96,80464.8367,0.0,-0.98322,1e-05,3.50072]
[1778315751012,44.96,80467.66,0.0,-0.98319,1e-05,3.50613]
[1778315752013,44.96,80463.2333,0.0,-0.98324,1e-05,3.49716]
[1778315753014,44.96,80458.41,0.0,-0.98329,1e-05,3.48741]
[1778315759022,44.96,80460.71,0.0,-0.98327,1e-05,3.49181]
[1778315765028,44.96,80460.91,0.0,-0.98327,1e-05,3.49192]
[1778315771034,44.95,80461.0433,0.0,-0.98327,1e-05,3.49187]
[1778315780043,44.95,80461.13,0.0,-0.98327,1e-05,3.49155]
[1778315787050,44.95,80461.2333,0.0,-0.98327,1e-05,3.49139]
[1778315792055,44.95,80461.6433,0.0,-0.98328,1e-05,3.49025]
[1778315797731,44.95,80461.6267,0.0,-0.98328,1e-05,3.48994]
[1778315806795,44.95,80462.5933,0.0,-0.98327,1e-05,3.49151]
[1778315810823,44.95,80469.0633,0.0,-0.9832,1e-05,3.50438]
[1778315815858,44.95,80471.26,0.0,-0.98318,1e-05,3.50862]
[1778315822908,44.95,80471.8833,0.0,-0.98317,1e-05,3.50958]
[1778315827943,44.95,80472.2767,0.0,-0.98317,1e-05,3.51014]
[1778315832978,44.95,80473.0,0.0,-0.98316,1e-05,3.51135]
[1778315842050,44.95,80471.6,0.0,-0.98318,1e-05,3.50808]
[1778315847087,44.94,80470.9267,0.0,-0.98319,1e-05,3.50649]
[1778315853119,44.94,80471.7333,0.0,-0.98319,1e-05,3.50613]
[1778315859125,44.94,80471.6067,0.0,-0.98319,1e-05,3.50563]
[1778315866220,44.94,80471.6067,0.0,-0.98319,1e-05,3.50531]
[1778315872139,44.94,80472.4533,0.0,-0.98319,1e-05,3.50681]
[1778315878145,44.94,80472.5133,0.0,-0.98319,1e-05,3.50667]
[1778315884151,44.94,80472.9233,0.0,-0.98318,1e-05,3.50725]
[1778315892402,44.94,80472.9267,0.0,-0.98319,1e-05,3.50692]
[1778315897440,44.94,80473.4967,0.0,-0.98318,1e-05,3.50789]
[1778315904171,44.94,80474.4667,0.0,-0.98317,1e-05,3.50956]
[1778315909176,44.94,80475.08,0.0,-0.98317,1e-05,3.51057]
[1778315913180,44.94,80481.26,0.0,-0.98311,1e-05,3.52115]
[1778315918396,44.94,80479.4767,0.0,-0.98313,1e-05,3.51728]
[1778315918586,44.94,80479.4767,0.0,-0.98313,1e-05,3.51723]
[1778315921608,44.94,80471.2433,0.0,-0.98322,1e-05,3.50044]
[1778315923969,44.94,80468.52,0.0,-0.98325,1e-05,3.4949]
[1778315924629,44.94,80464.2767,0.0,-0.9833,1e-05,3.48625]
[1778315929666,44.93,80464.6733,0.0,-0.98329,1e-05,3.48677]
[1778315935202,44.93,80466.0267,0.0,-0.98328,1e-05,3.48921]
[1778315942208,44.93,80465.7167,0.0,-0.98329,1e-05,3.4882]
[1778315947214,44.93,80466.76,0.0,-0.98328,1e-05,3.49002]
[1778315952828,44.93,80466.6967,0.0,-0.98328,1e-05,3.48956]
[1778315959226,44.93,80467.7667,0.0,-0.98327,1e-05,3.49139]
[1778315964912,44.93,80468.49,0.0,-0.98326,1e-05,3.49252]
[1778315971238,44.93,80468.7367,0.0,-0.98327,1e-05,3.49098]
[1778315976243,44.93,80468.52,0.0,-0.98327,1e-05,3.49028]
[1778315981248,44.93,80468.77,0.0,-0.98327,1e-05,3.49052]
[1778315987066,44.93,80468.78,0.0,-0.98327,1e-05,3.49023]
[1778315992260,44.93,80469.3133,0.0,-0.98327,1e-05,3.49106]
[1778315998143,44.92,80468.7667,0.0,-0.98328,1e-05,3.48966]
[1778316003178,44.92,80467.2133,0.0,-0.9833,1e-05,3.4863]
[1778316009280,44.92,80465.2133,0.0,-0.98332,1e-05,3.482]
[1778316016287,44.92,80463.5233,0.0,-0.98334,1e-05,3.47829]
[1778316020291,44.92,80459.4567,0.0,-0.98339,1e-05,3.46996]
[1778316025296,44.92,80459.2067,0.0,-0.98339,1e-05,3.46925]
[1778316030300,44.92,80458.0433,0.0,-0.9834,1e-05,3.46672]
[1778316035305,44.92,80458.29,0.0,-0.98341,1e-05,3.46532]
[1778316042451,44.92,80458.29,0.0,-0.98341,1e-05,3.46503]
[1778316051324,44.92,80457.79,0.0,-0.98342,1e-05,3.46376]
[1778316057556,44.92,80457.0,0.0,-0.98343,1e-05,3.46196]
[1778316067629,44.92,80456.33,0.0,-0.98344,1e-05,3.46034]
[1778316075685,44.92,80457.19,0.0,-0.98343,1e-05,3.46185]
[1778316082356,44.92,80456.4467,0.0,-0.98344,1e-05,3.46021]
[1778316087769,44.92,80456.0567,0.0,-0.98344,1e-05,3.45929]
[1778316093015,44.92,80456.0033,0.0,-0.98345,1e-05,3.45738]
[1778316093089,44.92,80456.0033,0.0,-0.98345,1e-05,3.45738]
[1778316093116,44.92,80456.0033,0.0,-0.98345,1e-05,3.45736]
[1778316099372,44.91,80457.8833,0.0,-0.98343,1e-05,3.46097]
[1778316103881,44.91,80456.53,0.0,-0.98345,1e-05,3.45815]
[1778316104888,44.91,80447.68,0.0,-0.98354,1e-05,3.44048]
[1778316109923,44.91,80444.1567,0.0,-0.98358,1e-05,3.43337]
[1778316114958,44.91,80442.81,0.0,-0.9836,1e-05,3.43061]
[1778316121000,44.91,80439.8967,0.0,-0.98363,1e-05,3.42472]
[1778316126399,44.91,80438.03,0.0,-0.98365,1e-05,3.42095]
[1778316131406,44.91,80436.8833,0.0,-0.98366,1e-05,3.41862]
[1778316137412,44.91,80435.98,0.0,-0.98367,1e-05,3.41677]
[1778316143154,44.91,80433.9167,0.0,-0.9837,1e-05,3.41264]
[1778316148189,44.91,80433.4067,0.0,-0.9837,1e-05,3.4116]
[1778316153428,44.91,80432.5633,0.0,-0.98372,1e-05,3.40821]
[1778316158433,44.91,80432.25,0.0,-0.98372,1e-05,3.40757]
[1778316164439,44.91,80430.9567,0.0,-0.98374,1e-05,3.40499]
[1778316165720,44.91,80430.9567,0.0,-0.98374,1e-05,3.40499]
[1778316165969,44.91,80430.9567,0.0,-0.98374,1e-05,3.40499]
[1778316166315,44.91,80430.9567,0.0,-0.98374,1e-05,3.40499]
[1778316169338,44.91,80430.8467,0.0,-0.98374,1e-05,3.40476]
[1778316170345,44.91,80422.8967,0.0,-0.98382,1e-05,3.38909]
[1778316171352,44.91,80412.8433,0.0,-0.98393,1e-05,3.36936]
[1778316172359,44.91,80408.5567,0.0,-0.98398,1e-05,3.36097]
[1778316174373,44.91,80413.72,0.0,-0.98392,1e-05,3.37108]
[1778316179456,44.91,80415.8333,0.0,-0.9839,1e-05,3.37526]
[1778316185451,44.91,80416.9367,0.0,-0.98389,1e-05,3.37748]
[1778316187465,44.91,80429.1567,0.0,-0.98376,1e-05,3.40155]
[1778316188466,44.91,80437.24,0.0,-0.98367,1e-05,3.41753]
[1778316193511,44.91,80439.3767,0.0,-0.98364,1e-05,3.42182]
[1778316195525,44.91,80441.92,0.0,-0.98362,1e-05,3.42688]
[1778316196532,44.91,80451.1967,0.0,-0.98352,1e-05,3.44533]
[1778316197543,44.91,80455.3533,0.0,-0.98347,1e-05,3.45363]
[1778316202578,44.91,80455.98,0.0,-0.98346,1e-05,3.45489]
[1778316207613,44.91,80457.26,0.0,-0.98345,1e-05,3.45742]
[1778316212648,44.91,80457.4433,0.0,-0.98346,1e-05,3.45604]
[1778316217683,44.91,80459.7733,0.0,-0.98343,1e-05,3.46063]
[1778316222719,44.91,80462.4667,0.0,-0.9834,1e-05,3.46594]
[1778316227753,44.91,80464.2067,0.0,-0.98338,1e-05,3.46932]
[1778316232788,44.91,80465.9133,0.0,-0.98337,1e-05,3.47262]
[1778316241851,44.91,80466.99,0.0,-0.98335,1e-05,3.47453]
[1778316249907,44.91,80468.6867,0.0,-0.98334,1e-05,3.47768]
[1778316255533,44.91,80469.4767,0.0,-0.98333,1e-05,3.4791]
[1778316260538,44.91,80470.1733,0.0,-0.98332,1e-05,3.48031]
[1778316263964,44.91,80470.2367,0.0,-0.98332,1e-05,3.48033]
[1778316264995,44.91,80470.2367,0.0,-0.98332,1e-05,3.48029]
[1778316265089,44.91,80470.2367,0.0,-0.98332,1e-05,3.48025]
[1778316271056,44.91,80469.7733,0.0,-0.98334,1e-05,3.47737]
[1778316276091,44.91,80468.3267,0.0,-0.98336,1e-05,3.47427]
[1778316281127,44.91,80466.37,0.0,-0.98338,1e-05,3.47014]
[1778316286162,44.91,80465.0,0.0,-0.98339,1e-05,3.46719]
[1778316291197,44.91,80463.85,0.0,-0.98341,1e-05,3.46469]
[1778316296574,44.91,80462.8067,0.0,-0.98342,1e-05,3.4624]
[1778316302274,44.91,80461.9733,0.0,-0.98343,1e-05,3.4605]
[1778316307311,44.9,80461.3767,0.0,-0.98344,1e-05,3.45912]
[1778316312345,44.9,80462.97,0.0,-0.98342,1e-05,3.46213]
[1778316317380,44.9,80462.4633,0.0,-0.98343,1e-05,3.46095]
[1778316322415,44.9,80462.28,0.0,-0.98343,1e-05,3.46042]
[1778316327450,44.9,80462.07,0.0,-0.98343,1e-05,3.45984]
[1778316332485,44.9,80460.1433,0.0,-0.98346,1e-05,3.45413]
[1778316337617,44.9,80458.7833,0.0,-0.98348,1e-05,3.45126]
[1778316344624,44.9,80457.6467,0.0,-0.98349,1e-05,3.4488]
[1778316349628,44.9,80455.4633,0.0,-0.98352,1e-05,3.44432]
[1778316354633,44.9,80455.8067,0.0,-0.98351,1e-05,3.44488]
[1778316361640,44.9,80455.9833,0.0,-0.98351,1e-05,3.44507]
[1778316367646,44.9,80456.2667,0.0,-0.98351,1e-05,3.44552]
[1778316372650,44.9,80456.2133,0.0,-0.98351,1e-05,3.44531]
[1778316378656,44.9,80456.1633,0.0,-0.98351,1e-05,3.44511]
[1778316383853,44.9,80456.1533,0.0,-0.98351,1e-05,3.44499]
[1778316389667,44.9,80455.12,0.0,-0.98353,1e-05,3.44286]
[1778316395673,44.9,80454.8467,0.0,-0.98354,1e-05,3.44053]
[1778316403995,44.9,80454.8467,0.0,-0.98354,1e-05,3.44043]
[1778316409687,44.9,80455.5467,0.0,-0.98353,1e-05,3.44177]
[1778316415693,44.9,80455.62,0.0,-0.98353,1e-05,3.44186]
[1778316420700,44.9,80455.21,0.0,-0.98353,1e-05,3.441]
[1778316426149,44.9,80455.24,0.0,-0.98353,1e-05,3.44101]
[1778316431486,44.9,80455.1567,0.0,-0.98354,1e-05,3.44083]
[1778316436716,44.9,80455.6233,0.0,-0.98353,1e-05,3.44171]
[1778316446289,44.9,80455.7,0.0,-0.98353,1e-05,3.44181]
[1778316451324,44.9,80455.8633,0.0,-0.98354,1e-05,3.44041]
[1778316457366,44.9,80455.21,0.0,-0.98354,1e-05,3.43908]
[1778316463744,44.9,80455.6267,0.0,-0.98354,1e-05,3.43989]
[1778316468749,44.9,80455.6633,0.0,-0.98354,1e-05,3.43994]
[1778316474754,44.9,80456.59,0.0,-0.98353,1e-05,3.44177]
[1778316480527,44.9,80456.77,0.0,-0.98353,1e-05,3.44211]
[1778316485562,44.9,80456.9033,0.0,-0.98353,1e-05,3.44238]
[1778316490770,44.9,80456.9233,0.0,-0.98353,1e-05,3.44245]
[1778316496776,44.9,80456.92,0.0,-0.98353,1e-05,3.44248]
[1778316502681,44.9,80456.9467,0.0,-0.98352,1e-05,3.44256]
[1778316509789,44.9,80456.5867,0.0,-0.98353,1e-05,3.44187]
[1778316514794,44.9,80456.0567,0.0,-0.98354,1e-05,3.43912]
[1778316519799,44.9,80455.3133,0.0,-0.98355,1e-05,3.43766]
[1778316525805,44.9,80457.1733,0.0,-0.98353,1e-05,3.44137]
[1778316530879,44.9,80456.86,0.0,-0.98353,1e-05,3.44076]
[1778316535914,44.9,80457.1067,0.0,-0.98353,1e-05,3.44126]
[1778316540949,44.9,80457.1967,0.0,-0.98353,1e-05,3.44144]
[1778316546991,44.9,80456.4933,0.0,-0.98354,1e-05,3.44004]
[1778316551019,44.9,80451.8,0.0,-0.98359,1e-05,3.43071]
[1778316556054,44.9,80452.1033,0.0,-0.98358,1e-05,3.43132]
[1778316561089,44.9,80452.6033,0.0,-0.98358,1e-05,3.43233]
[1778316571160,44.9,80452.5867,0.0,-0.98359,1e-05,3.43063]
[1778316576194,44.9,80450.87,0.0,-0.98361,1e-05,3.42724]
[1778316582236,44.9,80451.65,0.0,-0.9836,1e-05,3.42882]
[1778316588278,44.9,80452.02,0.0,-0.98359,1e-05,3.42959]
[1778316593873,44.9,80452.6333,0.0,-0.98359,1e-05,3.43085]
[1778316599355,44.9,80452.6833,0.0,-0.98358,1e-05,3.43099]
[1778316604884,44.9,80453.4833,0.0,-0.98358,1e-05,3.43262]
[1778316609889,44.9,80453.0933,0.0,-0.98358,1e-05,3.43189]
[1778316617896,44.9,80453.57,0.0,-0.98357,1e-05,3.43289]
[1778316622901,44.9,80453.99,0.0,-0.98357,1e-05,3.43375]
[1778316628560,44.9,80454.0733,0.0,-0.98357,1e-05,3.43393]
[1778316633595,44.9,80455.2767,0.0,-0.98356,1e-05,3.43463]
[1778316638630,44.9,80456.1433,0.0,-0.98355,1e-05,3.43636]
[1778316643665,44.9,80460.9233,0.0,-0.9835,1e-05,3.44588]
[1778316650929,44.9,80461.1267,0.0,-0.9835,1e-05,3.44626]
[1778316656757,44.9,80460.6533,0.0,-0.98351,1e-05,3.44528]
[1778316661793,44.9,80460.37,0.0,-0.98351,1e-05,3.44467]
[1778316666827,44.9,80460.32,0.0,-0.98351,1e-05,3.44454]
[1778316671863,44.9,80459.9033,0.0,-0.98351,1e-05,3.44369]
[1778316676898,44.9,80459.98,0.0,-0.98351,1e-05,3.44382]
[1778316681933,44.9,80459.9467,0.0,-0.98351,1e-05,3.44372]
[1778316683949,44.9,80460.04,0.0,-0.98351,1e-05,3.44389]
[1778316684974,44.9,80469.3167,0.0,-0.98341,1e-05,3.46242]
[1778316690980,44.9,80467.8567,0.0,-0.98343,1e-05,3.45943]
[1778316696032,44.9,80467.0133,0.0,-0.98345,1e-05,3.45597]
[1778316701067,44.9,80466.54,0.0,-0.98345,1e-05,3.45496]
[1778316711137,44.9,80465.6867,0.0,-0.98346,1e-05,3.45307]
[1778316716175,44.9,80465.4967,0.0,-0.98346,1e-05,3.45257]
[1778316721210,44.9,80465.17,0.0,-0.98347,1e-05,3.45178]
[1778316727252,44.9,80464.7733,0.0,-0.98347,1e-05,3.45081]
[1778316733033,44.9,80464.45,0.0,-0.98348,1e-05,3.45]
[1778316738329,44.89,80464.9633,0.0,-0.98347,1e-05,3.45082]
[1778316749406,44.89,80466.23,0.0,-0.98346,1e-05,3.45294]
[1778316755448,44.89,80469.0967,0.0,-0.98344,1e-05,3.45673]
[1778316762497,44.89,80470.8267,0.0,-0.98342,1e-05,3.4599]
[1778316767532,44.89,80471.7133,0.0,-0.98341,1e-05,3.46146]
[1778316773073,44.89,80472.4933,0.0,-0.98341,1e-05,3.46281]
[1778316779078,44.89,80472.54,0.0,-0.98341,1e-05,3.46265]
[1778316784083,44.89,80472.08,0.0,-0.98341,1e-05,3.46151]
[1778316790693,44.89,80472.1033,0.0,-0.98342,1e-05,3.46126]
[1778316793714,44.89,80467.41,0.0,-0.98347,1e-05,3.45174]
[1778316799098,44.89,80465.5333,0.0,-0.98349,1e-05,3.44778]
[1778316804791,44.89,80464.1033,0.0,-0.98351,1e-05,3.44468]
[1778316810108,44.89,80462.4267,0.0,-0.98353,1e-05,3.44115]
[1778316815113,44.89,80462.2867,0.0,-0.98354,1e-05,3.43899]
[1778316820118,44.89,80460.8333,0.0,-0.98355,1e-05,3.43593]
[1778316825938,44.89,80460.8333,0.0,-0.98355,1e-05,3.43574]
[1778316831980,44.88,80460.2433,0.0,-0.98356,1e-05,3.4344]
[1778316837017,44.88,80458.78,0.0,-0.98358,1e-05,3.43136]
[1778316842052,44.88,80458.7033,0.0,-0.98358,1e-05,3.43108]
[1778316847087,44.88,80456.9333,0.0,-0.9836,1e-05,3.42746]
[1778316851149,44.88,80463.3867,0.0,-0.98353,1e-05,3.44021]
[1778316858156,44.88,80463.5533,0.0,-0.98353,1e-05,3.4404]
[1778316863161,44.88,80460.9667,0.0,-0.98356,1e-05,3.43515]
[1778316868165,44.88,80460.64,0.0,-0.98356,1e-05,3.4344]
[1778316873272,44.88,80460.5067,0.0,-0.98357,1e-05,3.43232]
[1778316880321,44.88,80460.3167,0.0,-0.98357,1e-05,3.43182]
[1778316885356,44.88,80460.3867,0.0,-0.98357,1e-05,3.43187]
[1778316891399,44.88,80460.0467,0.0,-0.98358,1e-05,3.4311]
[1778316895192,44.88,80467.2533,0.0,-0.9835,1e-05,3.4454]
[1778316901198,44.88,80468.6633,0.0,-0.98348,1e-05,3.44812]
[1778316907204,44.88,80470.02,0.0,-0.98347,1e-05,3.45073]
[1778316912209,44.88,80470.8167,0.0,-0.98346,1e-05,3.45223]
[1778316920602,44.88,80471.54,0.0,-0.98346,1e-05,3.45351]
[1778316929226,44.88,80472.9833,0.0,-0.98344,1e-05,3.45626]
[1778316935232,44.88,80473.8967,0.0,-0.98344,1e-05,3.45626]
[1778316940237,44.88,80473.9667,0.0,-0.98344,1e-05,3.45631]
[1778316945778,44.88,80473.9467,0.0,-0.98344,1e-05,3.45617]
[1778316950812,44.88,80474.5233,0.0,-0.98343,1e-05,3.45723]
[1778316955847,44.88,80474.75,0.0,-0.98343,1e-05,3.4576]
[1778316960882,44.88,80471.48,0.0,-0.98347,1e-05,3.45098]
[1778316965917,44.88,80464.4567,0.0,-0.98354,1e-05,3.43689]
[1778316966924,44.88,80450.0733,0.0,-0.9837,1e-05,3.40832]
[1778316972271,44.88,80449.0033,0.0,-0.98371,1e-05,3.40614]
[1778316976994,44.88,80445.0,0.0,-0.98376,1e-05,3.39821]
[1778316982283,44.88,80446.1733,0.0,-0.98374,1e-05,3.40053]
[1778316988289,44.88,80446.65,0.0,-0.98374,1e-05,3.40148]
[1778316994295,44.88,80446.6067,0.0,-0.98375,1e-05,3.39973]
[1778317000156,44.88,80446.6533,0.0,-0.98375,1e-05,3.39986]
[1778317005191,44.88,80446.8733,0.0,-0.98374,1e-05,3.40033]
[1778317010226,44.88,80446.5867,0.0,-0.98375,1e-05,3.39981]
[1778317015261,44.88,80448.21,0.0,-0.98373,1e-05,3.40307]
[1778317021303,44.88,80450.5133,0.0,-0.9837,1e-05,3.40769]
[1778317026327,44.88,80451.6767,0.0,-0.98369,1e-05,3.41005]
[1778317031332,44.88,80450.66,0.0,-0.9837,1e-05,3.40811]
[1778317037338,44.88,80449.3933,0.0,-0.98371,1e-05,3.40568]
[1778317042451,44.88,80448.7767,0.0,-0.98372,1e-05,3.40455]
[1778317047487,44.88,80446.2867,0.0,-0.98375,1e-05,3.3997]
[1778317050351,44.88,80441.8533,0.0,-0.98379,1e-05,3.39098]
[1778317055543,44.88,80440.5967,0.0,-0.98381,1e-05,3.38692]
[1778317060578,44.88,80439.3367,0.0,-0.98383,1e-05,3.38453]
[1778317066622,44.88,80438.7133,0.0,-0.98383,1e-05,3.38343]
[1778317071657,44.88,80438.0833,0.0,-0.98384,1e-05,3.38231]
[1778317075685,44.88,80442.4,0.0,-0.98379,1e-05,3.39091]
[1778317083741,44.88,80444.96,0.0,-0.98376,1e-05,3.39615]
[1778317088776,44.88,80445.4233,0.0,-0.98376,1e-05,3.39719]
[1778317093811,44.88,80445.19,0.0,-0.98376,1e-05,3.39687]
[1778317098846,44.88,80445.5533,0.0,-0.98376,1e-05,3.39773]
[1778317103881,44.88,80445.18,0.0,-0.98376,1e-05,3.39714]
[1778317108916,44.88,80444.6667,0.0,-0.98376,1e-05,3.39629]
[1778317113951,44.88,80444.9833,0.0,-0.98377,1e-05,3.39539]
[1778317118986,44.88,80444.5867,0.0,-0.98377,1e-05,3.39477]
[1778317120314,44.88,80444.5867,0.0,-0.98377,1e-05,3.39477]
[1778317129056,44.89,80442.5367,0.0,-0.98379,1e-05,3.39109]
[1778317134091,44.89,80442.5367,0.0,-0.98379,1e-05,3.39128]
[1778317139126,44.89,80442.5467,0.0,-0.98379,1e-05,3.3915]
[1778317144162,44.89,80442.4933,0.0,-0.98379,1e-05,3.39159]
[1778317149197,44.89,80445.45,0.0,-0.98375,1e-05,3.39763]
[1778317156457,44.89,80447.1733,0.0,-0.98373,1e-05,3.40131]
[1778317162317,44.89,80448.8367,0.0,-0.98372,1e-05,3.40479]
[1778317170344,44.89,80449.3933,0.0,-0.98371,1e-05,3.40624]
[1778317175379,44.89,80449.9233,0.0,-0.98371,1e-05,3.40578]
[1778317180414,44.89,80450.4867,0.0,-0.9837,1e-05,3.40708]
[1778317185486,44.89,80449.3667,0.0,-0.98371,1e-05,3.40504]
[1778317191491,44.89,80449.8167,0.0,-0.98371,1e-05,3.40615]
[1778317197499,44.89,80449.58,0.0,-0.98371,1e-05,3.40589]
[1778317202569,44.89,80449.2567,0.0,-0.98371,1e-05,3.40546]
[1778317207604,44.89,80448.9433,0.0,-0.98371,1e-05,3.40501]
[1778317212811,44.89,80448.3133,0.0,-0.98372,1e-05,3.40389]
[1778317218520,44.89,80449.22,0.0,-0.98371,1e-05,3.40572]
[1778317223525,44.89,80449.0967,0.0,-0.98371,1e-05,3.40548]
[1778317228751,44.89,80448.82,0.0,-0.98371,1e-05,3.40493]
[1778317229735,44.89,80448.82,0.0,-0.98371,1e-05,3.40493]
[1778317229814,44.89,80448.82,0.0,-0.98371,1e-05,3.40493]
[1778317229990,44.89,80448.82,0.0,-0.98371,1e-05,3.40493]
[1778317230060,44.89,80448.82,0.0,-0.98371,1e-05,3.40493]
[1778317230151,44.89,80448.82,0.0,-0.98371,1e-05,3.40493]
[1778317235805,44.89,80449.0867,0.0,-0.98372,1e-05,3.40376]
[1778317240840,44.89,80449.16,0.0,-0.98372,1e-05,3.40391]
[1778317245876,44.89,80448.8167,0.0,-0.98372,1e-05,3.40323]
[1778317250911,44.89,80448.9033,0.0,-0.98372,1e-05,3.4034]
[1778317256580,44.89,80448.77,0.0,-0.98372,1e-05,3.40314]
[1778317261585,44.89,80448.7667,0.0,-0.98372,1e-05,3.40313]
[1778317267137,44.89,80448.8,0.0,-0.98372,1e-05,3.4032]
[1778317267313,44.89,80448.8,0.0,-0.98372,1e-05,3.4032]
[1778317273597,44.89,80448.8667,0.0,-0.98372,1e-05,3.40333]
[1778317279107,44.89,80448.7867,0.0,-0.98372,1e-05,3.40317]
[1778317284143,44.89,80448.4533,0.0,-0.98372,1e-05,3.40251]
[1778317289613,44.89,80448.1833,0.0,-0.98373,1e-05,3.40198]
[1778317290116,44.89,80448.1833,0.0,-0.98373,1e-05,3.40198]
[1778317290304,44.89,80448.1833,0.0,-0.98373,1e-05,3.40198]
[1778317290309,44.89,80448.1833,0.0,-0.98373,1e-05,3.40198]
[1778317290346,44.89,80448.1833,0.0,-0.98373,1e-05,3.40198]
[1778317296227,44.89,80448.37,0.0,-0.98373,1e-05,3.40065]
[1778317302626,44.89,80448.2933,0.0,-0.98373,1e-05,3.4005]
[1778317307986,44.89,80448.2333,0.0,-0.98373,1e-05,3.40038]
[1778317313637,44.89,80448.2067,0.0,-0.98374,1e-05,3.40033]
[1778317318642,44.89,80448.22,0.0,-0.98373,1e-05,3.40036]
[1778317324424,44.89,80448.2333,0.0,-0.98373,1e-05,3.40038]
[1778317327846,44.89,80446.98,0.0,-0.98375,1e-05,3.39791]
[1778317328069,44.89,80446.98,0.0,-0.98375,1e-05,3.39791]
[1778317328250,44.89,80446.98,0.0,-0.98375,1e-05,3.39791]
[1778317328310,44.89,80446.98,0.0,-0.98375,1e-05,3.39791]
[1778317328402,44.89,80446.98,0.0,-0.98375,1e-05,3.39791]
[1778317334494,44.89,80447.9167,0.0,-0.98374,1e-05,3.39976]
[1778317338808,44.89,80448.0067,0.0,-0.98374,1e-05,3.39994]
[1778317339060,44.89,80448.0067,0.0,-0.98374,1e-05,3.39994]
[1778317344564,44.89,80448.0733,0.0,-0.98374,1e-05,3.40007]
[1778317345980,44.89,80448.0733,0.0,-0.98374,1e-05,3.40007]
[1778317346063,44.89,80448.0733,0.0,-0.98374,1e-05,3.40007]
[1778317346527,44.89,80448.0733,0.0,-0.98374,1e-05,3.40007]
[1778317346559,44.89,80448.0733,0.0,-0.98374,1e-05,3.40007]
[1778317346578,44.89,80448.0733,0.0,-0.98374,1e-05,3.40007]
[1778317351614,44.89,80448.05,0.0,-0.98374,1e-05,3.39833]
[1778317357657,44.89,80448.1533,0.0,-0.98374,1e-05,3.39853]
[1778317360631,44.89,80447.3067,0.0,-0.98375,1e-05,3.39686]
[1778317360813,44.89,80447.3067,0.0,-0.98375,1e-05,3.39686]
[1778317366691,44.89,80447.7267,0.0,-0.98375,1e-05,3.39769]
[1778317370330,44.89,80447.73,0.0,-0.98375,1e-05,3.3977]
[1778317370562,44.89,80447.73,0.0,-0.98375,1e-05,3.3977]
[1778317370761,44.89,80447.73,0.0,-0.98375,1e-05,3.3977]
[1778317370812,44.89,80447.73,0.0,-0.98375,1e-05,3.3977]
[1778317370913,44.89,80447.73,0.0,-0.98375,1e-05,3.3977]
[1778317376789,44.89,80447.9433,0.0,-0.98375,1e-05,3.39812]
[1778317378126,44.89,80447.9433,0.0,-0.98375,1e-05,3.39812]
[1778317378311,44.89,80447.9433,0.0,-0.98375,1e-05,3.39812]
[1778317384709,44.89,80447.64,0.0,-0.98375,1e-05,3.39752]
[1778317389880,44.89,80447.5333,0.0,-0.98375,1e-05,3.39731]
[1778317395922,44.89,80447.5267,0.0,-0.98375,1e-05,3.3973]
[1778317400551,44.89,80447.4133,0.0,-0.98375,1e-05,3.39707]
[1778317400563,44.89,80447.4133,0.0,-0.98375,1e-05,3.39707]
[1778317400744,44.89,80447.4133,0.0,-0.98375,1e-05,3.39707]
[1778317400812,44.89,80447.4133,0.0,-0.98375,1e-05,3.39707]
[1778317400957,44.89,80447.4133,0.0,-0.98375,1e-05,3.39707]
[1778317405993,44.89,80447.1833,0.0,-0.98375,1e-05,3.39662]
[1778317408257,44.89,80447.1967,0.0,-0.98375,1e-05,3.39665]
[1778317408312,44.89,80447.1967,0.0,-0.98375,1e-05,3.39665]
[1778317414740,44.89,80447.6833,0.0,-0.98376,1e-05,3.39592]
[1778317420185,44.89,80447.6467,0.0,-0.98376,1e-05,3.39584]
[1778317420311,44.89,80447.6467,0.0,-0.98376,1e-05,3.39584]
[1778317420707,44.89,80447.6467,0.0,-0.98376,1e-05,3.39584]
[1778317420746,44.89,80447.6533,0.0,-0.98376,1e-05,3.39586]
[1778317420813,44.89,80447.6533,0.0,-0.98376,1e-05,3.39586]
[1778317426134,44.89,80447.4433,0.0,-0.98376,1e-05,3.39544]
[1778317431169,44.89,80447.2033,0.0,-0.98376,1e-05,3.39497]
[1778317435292,44.89,80447.26,0.0,-0.98376,1e-05,3.39508]
[1778317435312,44.89,80447.26,0.0,-0.98376,1e-05,3.39508]
[1778317438926,44.89,80447.1467,0.0,-0.98376,1e-05,3.39486]
[1778317439062,44.89,80447.1467,0.0,-0.98376,1e-05,3.39486]
[1778317439227,44.89,80447.1467,0.0,-0.98376,1e-05,3.39486]
[1778317440768,44.89,80451.3767,0.0,-0.98372,1e-05,3.40321]
[1778317444459,44.89,80451.37,0.0,-0.98372,1e-05,3.4032]
[1778317444561,44.89,80451.37,0.0,-0.98372,1e-05,3.4032]
[1778317446276,44.89,80447.2933,0.0,-0.98376,1e-05,3.39515]
[1778317451779,44.89,80448.1033,0.0,-0.98375,1e-05,3.39674]
[1778317454916,44.89,80448.1967,0.0,-0.98375,1e-05,3.39693]
[1778317455062,44.89,80448.1967,0.0,-0.98375,1e-05,3.39693]
[1778317455415,44.89,80448.1967,0.0,-0.98375,1e-05,3.39693]
[1778317455564,44.89,80448.1967,0.0,-0.98375,1e-05,3.39693]
[1778317455580,44.89,80448.1967,0.0,-0.98375,1e-05,3.39693]
[1778317461789,44.89,80446.8533,0.0,-0.98377,1e-05,3.39428]
[1778317465722,44.89,80446.8533,0.0,-0.98377,1e-05,3.39428]
[1778317465811,44.89,80446.8533,0.0,-0.98377,1e-05,3.39428]
[1778317471451,44.89,80447.36,0.0,-0.98377,1e-05,3.39359]
[1778317476804,44.89,80447.8767,0.0,-0.98376,1e-05,3.39461]
[1778317484542,44.89,80447.52,0.0,-0.98377,1e-05,3.3939]
[1778317488519,44.89,80447.8667,0.0,-0.98376,1e-05,3.39459]
[1778317488561,44.89,80447.8667,0.0,-0.98376,1e-05,3.39459]
[1778317489088,44.89,80447.8667,0.0,-0.98376,1e-05,3.39459]
[1778317489312,44.89,80447.8667,0.0,-0.98376,1e-05,3.39459]
[1778317489577,44.89,80447.8667,0.0,-0.98376,1e-05,3.39459]
[1778317494612,44.89,80448.13,0.0,-0.98376,1e-05,3.39511]
[1778317494871,44.89,80448.13,0.0,-0.98376,1e-05,3.39511]
[1778317495062,44.89,80448.13,0.0,-0.98376,1e-05,3.39511]
[1778317498486,44.89,80449.7167,0.0,-0.98374,1e-05,3.39824]
[1778317498561,44.89,80449.7167,0.0,-0.98374,1e-05,3.39824]
[1778317498743,44.89,80449.7167,0.0,-0.98374,1e-05,3.39824]
[1778317498810,44.89,80449.7167,0.0,-0.98374,1e-05,3.39824]
[1778317498826,44.89,80449.2033,0.0,-0.98375,1e-05,3.39722]
[1778317503831,44.89,80445.9033,0.0,-0.98378,1e-05,3.39071]
[1778317508836,44.89,80446.5333,0.0,-0.98378,1e-05,3.39196]
[1778317509115,44.89,80446.5333,0.0,-0.98378,1e-05,3.39196]
[1778317509310,44.89,80446.5333,0.0,-0.98378,1e-05,3.39196]
[1778317514753,44.89,80447.6267,0.0,-0.98376,1e-05,3.39411]
[1778317519847,44.89,80448.82,0.0,-0.98375,1e-05,3.39647]
[1778317524852,44.89,80449.3533,0.0,-0.98375,1e-05,3.39752]
[1778317529857,44.89,80449.93,0.0,-0.98374,1e-05,3.39866]
[1778317534862,44.89,80449.73,0.0,-0.98375,1e-05,3.39657]
[1778317538613,44.89,80449.6567,0.0,-0.98375,1e-05,3.39643]
[1778317538811,44.89,80449.6567,0.0,-0.98375,1e-05,3.39643]
[1778317539480,44.89,80449.67,0.0,-0.98375,1e-05,3.39645]
[1778317539559,44.89,80449.67,0.0,-0.98375,1e-05,3.39645]
[1778317540868,44.89,80449.6833,0.0,-0.98375,1e-05,3.39648]
[1778317546875,44.89,80449.4733,0.0,-0.98375,1e-05,3.39607]
[1778317552449,44.89,80449.45,0.0,-0.98375,1e-05,3.39602]
[1778317552563,44.89,80449.45,0.0,-0.98375,1e-05,3.39602]
[1778317560889,44.89,80449.37,0.0,-0.98375,1e-05,3.39586]
[1778317566112,44.89,80449.3833,0.0,-0.98375,1e-05,3.39589]
[1778317571147,44.89,80449.2967,0.0,-0.98375,1e-05,3.39572]
[1778317577189,44.89,80449.3867,0.0,-0.98375,1e-05,3.3959]
[1778317578090,44.89,80449.3867,0.0,-0.98375,1e-05,3.3959]
[1778317578204,44.89,80449.3867,0.0,-0.98375,1e-05,3.3959]
[1778317578311,44.89,80449.3867,0.0,-0.98375,1e-05,3.3959]
[1778317578412,44.89,80449.3867,0.0,-0.98375,1e-05,3.3959]
[1778317589917,44.89,80450.2033,0.0,-0.98374,1e-05,3.39751]
[1778317594922,44.89,80450.1333,0.0,-0.98375,1e-05,3.39568]
[1778317607935,44.89,80449.5633,0.0,-0.98376,1e-05,3.39455]
[1778317609900,44.89,80449.5633,0.0,-0.98376,1e-05,3.39455]
[1778317610060,44.89,80449.0533,0.0,-0.98376,1e-05,3.39355]
[1778317610334,44.89,80449.0533,0.0,-0.98376,1e-05,3.39355]
[1778317610561,44.89,80449.0533,0.0,-0.98376,1e-05,3.39355]
[1778317610663,44.89,80449.0533,0.0,-0.98376,1e-05,3.39355]
[1778317615943,44.89,80448.57,0.0,-0.98377,1e-05,3.39259]
[1778317622506,44.89,80448.2967,0.0,-0.98377,1e-05,3.39205]
[1778317625857,44.89,80448.1333,0.0,-0.98377,1e-05,3.39173]
[1778317626065,44.89,80448.1333,0.0,-0.98377,1e-05,3.39173]
[1778317631573,44.89,80446.9933,0.0,-0.98379,1e-05,3.38948]
[1778317633726,44.89,80447.01,0.0,-0.98379,1e-05,3.38952]
[1778317633811,44.89,80447.01,0.0,-0.98379,1e-05,3.38952]
[1778317634231,44.89,80447.01,0.0,-0.98379,1e-05,3.38952]
[1778317634311,44.89,80447.01,0.0,-0.98379,1e-05,3.38952]
[1778317634594,44.89,80447.01,0.0,-0.98379,1e-05,3.38952]
[1778317641969,44.89,80447.5333,0.0,-0.98378,1e-05,3.39055]
[1778317645759,44.89,80447.55,0.0,-0.98378,1e-05,3.39058]
[1778317645811,44.89,80447.55,0.0,-0.98378,1e-05,3.39058]
[1778317651713,44.89,80448.2067,0.0,-0.98378,1e-05,3.39019]
[1778317653845,44.89,80449.6567,0.0,-0.98377,1e-05,3.39305]
[1778317654061,44.89,80449.6567,0.0,-0.98377,1e-05,3.39305]
[1778317654305,44.89,80449.6567,0.0,-0.98377,1e-05,3.39305]
[1778317654311,44.89,80449.6567,0.0,-0.98377,1e-05,3.39305]
[1778317654317,44.89,80449.6567,0.0,-0.98377,1e-05,3.39305]
[1778317659769,44.89,80452.7467,0.0,-0.98373,1e-05,3.39915]
[1778317668997,44.89,80452.62,0.0,-0.98373,1e-05,3.3989]
[1778317675003,44.89,80452.2867,0.0,-0.98374,1e-05,3.39824]
[1778317680010,44.89,80452.0533,0.0,-0.98374,1e-05,3.39778]
[1778317684470,44.89,80451.9933,0.0,-0.98374,1e-05,3.39766]
[1778317684562,44.89,80451.9933,0.0,-0.98374,1e-05,3.39766]
[1778317689979,44.89,80451.36,0.0,-0.98375,1e-05,3.39641]
[1778317695027,44.89,80450.6733,0.0,-0.98376,1e-05,3.39505]
[1778317698475,44.89,80450.9267,0.0,-0.98375,1e-05,3.39555]
[1778317698562,44.89,80450.9267,0.0,-0.98375,1e-05,3.39555]
[1778317698748,44.89,80450.9267,0.0,-0.98375,1e-05,3.39555]
[1778317698813,44.89,80450.9267,0.0,-0.98375,1e-05,3.39555]
[1778317701033,44.89,80450.8567,0.0,-0.98375,1e-05,3.39541]
[1778317706038,44.89,80450.2167,0.0,-0.98376,1e-05,3.39415]
[1778317711683,44.89,80450.21,0.0,-0.98376,1e-05,3.39414]
[1778317711811,44.89,80450.21,0.0,-0.98376,1e-05,3.39414]
[1778317717910,44.89,80449.9567,0.0,-0.98377,1e-05,3.39195]
[1778317718064,44.89,80449.9567,0.0,-0.98377,1e-05,3.39195]
[1778317718404,44.89,80449.9567,0.0,-0.98377,1e-05,3.39195]
[1778317718563,44.89,80449.9567,0.0,-0.98377,1e-05,3.39195]
[1778317718615,44.89,80449.9567,0.0,-0.98377,1e-05,3.39195]
[1778317723938,44.89,80447.7933,0.0,-0.98379,1e-05,3.38768]
[1778317724062,44.89,80447.7933,0.0,-0.98379,1e-05,3.38768]
[1778317730061,44.89,80446.1533,0.0,-0.98381,1e-05,3.38445]
[1778317736067,44.89,80446.8133,0.0,-0.9838,1e-05,3.38575]
[1778317737946,44.89,80446.8133,0.0,-0.9838,1e-05,3.38575]
[1778317738063,44.89,80446.8133,0.0,-0.9838,1e-05,3.38575]
[1778317738592,44.89,80446.0267,0.0,-0.98381,1e-05,3.3842]
[1778317738811,44.89,80446.0267,0.0,-0.98381,1e-05,3.3842]
[1778317738874,44.89,80446.0267,0.0,-0.98381,1e-05,3.3842]
[1778317745987,44.89,80447.18,0.0,-0.9838,1e-05,3.38647]
[1778317751626,44.89,80448.46,0.0,-0.98379,1e-05,3.389]
[1778317751811,44.89,80448.46,0.0,-0.98379,1e-05,3.389]
[1778317752417,44.89,80440.8633,0.0,-0.98387,1e-05,3.37405]
[1778317757452,44.89,80439.39,0.0,-0.98388,1e-05,3.37115]
[1778317759946,44.89,80438.2667,0.0,-0.9839,1e-05,3.36895]
[1778317760062,44.89,80438.2667,0.0,-0.9839,1e-05,3.36895]
[1778317760661,44.89,80437.8367,0.0,-0.9839,1e-05,3.3681]
[1778317760811,44.89,80437.8367,0.0,-0.9839,1e-05,3.3681]
[1778317760912,44.89,80437.8367,0.0,-0.9839,1e-05,3.3681]
[1778317766097,44.89,80440.2167,0.0,-0.98388,1e-05,3.37278]
[1778317772103,44.89,80438.9533,0.0,-0.9839,1e-05,3.36861]
[1778317778110,44.89,80437.84,0.0,-0.98391,1e-05,3.36643]
[1778317781874,44.89,80437.1467,0.0,-0.98392,1e-05,3.36507]
[1778317782064,44.89,80437.1467,0.0,-0.98392,1e-05,3.36507]
[1778317788610,44.89,80436.47,0.0,-0.98392,1e-05,3.36374]
[1778317788810,44.89,80436.47,0.0,-0.98392,1e-05,3.36374]
[1778317789321,44.89,80436.47,0.0,-0.98392,1e-05,3.36374]
[1778317789561,44.89,80436.47,0.0,-0.98392,1e-05,3.36374]
[1778317789676,44.89,80436.47,0.0,-0.98392,1e-05,3.36374]
[1778317791123,44.89,80441.8433,0.0,-0.98387,1e-05,3.37429]
[1778317796726,44.89,80441.2167,0.0,-0.98387,1e-05,3.37306]
[1778317801764,44.89,80441.2267,0.0,-0.98387,1e-05,3.37308]
[1778317803380,44.89,80439.8033,0.0,-0.98389,1e-05,3.37028]
[1778317803560,44.89,80439.8033,0.0,-0.98389,1e-05,3.37028]
[1778317809142,44.89,80438.72,0.0,-0.9839,1e-05,3.36815]
[1778317811641,44.89,80439.95,0.0,-0.98389,1e-05,3.37057]
[1778317811812,44.89,80439.95,0.0,-0.98389,1e-05,3.37057]
[1778317812145,44.89,80439.95,0.0,-0.98389,1e-05,3.37057]
[1778317812311,44.89,80439.95,0.0,-0.98389,1e-05,3.37057]
[1778317812842,44.89,80439.95,0.0,-0.98389,1e-05,3.37057]
[1778317818151,44.89,80440.71,0.0,-0.98388,1e-05,3.37206]
[1778317824927,44.89,80440.7,0.0,-0.9839,1e-05,3.36888]
[1778317826733,44.88,80440.6933,0.0,-0.9839,1e-05,3.3673]
[1778317826818,44.88,80440.6933,0.0,-0.9839,1e-05,3.3673]
[1778317828161,44.87,80435.48,0.0,-0.98398,1e-05,3.35399]
[1778317834166,44.85,80435.6633,0.0,-0.98403,1e-05,3.34345]
[1778317839171,44.82,80435.62,0.0,-0.98408,1e-05,3.33579]
[1778317844176,44.8,80436.6267,0.0,-0.98411,1e-05,3.33024]
[1778317846285,44.79,80436.64,0.0,-0.98412,1e-05,3.32729]
[1778317846312,44.79,80436.64,0.0,-0.98412,1e-05,3.32729]
[1778317847066,44.79,80436.64,0.0,-0.98412,1e-05,3.32729]
[1778317847164,44.79,80436.64,0.0,-0.98413,1e-05,3.3258]
[1778317847312,44.79,80436.64,0.0,-0.98413,1e-05,3.3258]
[1778317850580,44.78,80435.33,0.0,-0.98417,1e-05,3.31882]
[1778317850811,44.78,80435.33,0.0,-0.98417,1e-05,3.31882]
[1778317852185,44.77,80425.4233,0.0,-0.98429,1e-05,3.29672]
[1778317858191,44.74,80425.23,0.0,-0.98434,1e-05,3.28783]
[1778317863196,44.72,80423.9867,0.0,-0.98439,1e-05,3.27842]
[1778317866951,44.72,80423.9767,0.0,-0.9844,1e-05,3.27701]
[1778317867062,44.72,80423.9767,0.0,-0.9844,1e-05,3.27701]
[1778317867163,44.71,80423.9767,0.0,-0.98442,1e-05,3.27286]
[1778317869960,44.7,80423.3467,0.0,-0.98445,1e-05,3.2689]
[1778317870063,44.7,80423.3467,0.0,-0.98445,1e-05,3.2689]
[1778317871204,44.69,80417.5233,0.0,-0.98452,1e-05,3.25501]
[1778317875362,44.68,80418.4667,0.0,-0.98454,1e-05,3.25146]
[1778317875563,44.68,80418.4667,0.0,-0.98454,1e-05,3.25146]
[1778317875602,44.67,80418.4667,0.0,-0.98455,1e-05,3.25012]
[1778317881214,44.65,80419.51,0.0,-0.98457,1e-05,3.24548]
[1778317887221,44.63,80419.5233,0.0,-0.98462,1e-05,3.23763]
[1778317893227,44.61,80419.4067,0.0,-0.98467,1e-05,3.22798]
[1778317899233,44.59,80418.6267,0.0,-0.98472,1e-05,3.21884]
[1778317901700,44.58,80418.4933,0.0,-0.98474,1e-05,3.21606]
[1778317901812,44.58,80418.4933,0.0,-0.98474,1e-05,3.21606]
[1778317903476,44.57,80414.3767,0.0,-0.9848,1e-05,3.2045]
[1778317907504,44.55,80410.6367,0.0,-0.98486,1e-05,3.19251]
[1778317912540,44.54,80408.82,0.0,-0.98492,1e-05,3.18306]
[1778317916359,44.53,80407.85,0.0,-0.98495,1e-05,3.17767]
[1778317916560,44.53,80407.85,0.0,-0.98495,1e-05,3.17767]
[1778317916928,44.53,80407.85,0.0,-0.98495,1e-05,3.17767]
[1778317917064,44.53,80407.85,0.0,-0.98495,1e-05,3.17767]
[1778317917165,44.52,80407.85,0.0,-0.98495,1e-05,3.17649]
[1778317922610,44.5,80406.2533,0.0,-0.98501,1e-05,3.16647]
[1778317927645,44.49,80402.9133,0.0,-0.98507,1e-05,3.15445]
[1778317931995,44.48,80402.3167,0.0,-0.9851,1e-05,3.14994]
[1778317932065,44.48,80402.3167,0.0,-0.9851,1e-05,3.14994]
[1778317937715,44.45,80402.5267,0.0,-0.98514,1e-05,3.1425]
[1778317942751,44.44,80401.8133,0.0,-0.98518,1e-05,3.13565]
[1778317945853,44.43,80401.3267,0.0,-0.98519,1e-05,3.13255]
[1778317946062,44.43,80401.3267,0.0,-0.98519,1e-05,3.13255]
[1778317946835,44.43,80401.3267,0.0,-0.9852,1e-05,3.13147]
[1778317947064,44.43,80401.3267,0.0,-0.9852,1e-05,3.13147]
[1778317947076,44.42,80401.3267,0.0,-0.9852,1e-05,3.13038]
[1778317955289,44.4,80399.8067,0.0,-0.98527,1e-05,3.11736]
[1778317960294,44.38,80398.93,0.0,-0.98531,1e-05,3.11046]
[1778317965299,44.37,80398.4833,0.0,-0.98534,1e-05,3.10443]
[1778317973968,44.34,80398.3967,0.0,-0.9854,1e-05,3.09507]
[1778317974329,44.34,80398.3967,0.0,-0.9854,1e-05,3.09507]
[1778317974562,44.34,80398.3967,0.0,-0.9854,1e-05,3.09507]
[1778317982024,44.32,80397.82,0.0,-0.98545,1e-05,3.08598]
[1778317987059,44.3,80397.16,0.0,-0.98548,1e-05,3.07985]
[1778317987580,44.3,80397.16,0.0,-0.98548,1e-05,3.07985]
[1778317987810,44.3,80397.16,0.0,-0.98548,1e-05,3.07985]
[1778317988066,44.3,80397.16,0.0,-0.98548,1e-05,3.07892]
[1778317989274,44.3,80397.16,0.0,-0.98548,1e-05,3.07892]
[1778317989313,44.3,80397.16,0.0,-0.98548,1e-05,3.07892]
[1778317989322,44.3,80377.4167,0.0,-0.98568,1e-05,3.0416]
[1778317992712,44.29,80375.84,0.0,-0.98571,1e-05,3.036]
[1778317992812,44.29,80375.84,0.0,-0.98571,1e-05,3.036]
[1778317995117,44.28,80371.1333,0.0,-0.98578,1e-05,3.02474]
[1778318000152,44.25,80369.42,0.0,-0.98586,1e-05,3.00979]
[1778318001159,44.22,80361.99,0.0,-0.98597,1e-05,2.9883]
[1778318002166,44.2,80356.4133,0.0,-0.98607,1e-05,2.97038]
[1778318004331,44.2,80357.5667,0.0,-0.98606,1e-05,2.97168]
[1778318004560,44.19,80359.3633,0.0,-0.98605,1e-05,2.97415]
[1778318006125,44.19,80359.3633,0.0,-0.98605,1e-05,2.97337]
[1778318006316,44.19,80359.3633,0.0,-0.98605,1e-05,2.97337]
[1778318006339,44.19,80360.42,0.0,-0.98605,1e-05,2.9745]
[1778318010914,44.16,80362.0367,0.0,-0.98609,1e-05,2.96739]
[1778318011060,44.16,80362.0367,0.0,-0.98609,1e-05,2.96739]
[1778318013243,44.15,80365.6067,0.0,-0.98607,1e-05,2.96998]
[1778318014054,44.15,80365.6067,0.0,-0.98607,1e-05,2.96998]
[1778318014063,44.15,80365.6067,0.0,-0.98607,1e-05,2.96998]
[1778318014250,44.15,80365.6067,0.0,-0.98608,1e-05,2.96921]
[1778318014730,44.15,80365.6067,0.0,-0.98608,1e-05,2.96921]
[1778318014810,44.15,80365.6067,0.0,-0.98608,1e-05,2.96921]
[1778318019815,44.14,80368.43,0.0,-0.98607,1e-05,2.97047]
[1778318020063,44.14,80368.43,0.0,-0.98607,1e-05,2.97047]
[1778318020696,44.14,80368.43,0.0,-0.98607,1e-05,2.96971]
[1778318020812,44.14,80368.43,0.0,-0.98607,1e-05,2.96971]
[1778318020912,44.13,80368.43,0.0,-0.98608,1e-05,2.96895]
[1778318026359,44.12,80368.52,0.0,-0.9861,1e-05,2.96531]
[1778318031364,44.11,80368.08,0.0,-0.98612,1e-05,2.96077]
[1778318037606,44.1,80368.1733,0.0,-0.98613,1e-05,2.95871]
[1778318037810,44.1,80368.1733,0.0,-0.98613,1e-05,2.95871]
[1778318043264,44.09,80367.4367,0.0,-0.98617,1e-05,2.95151]
[1778318043311,44.09,80367.4367,0.0,-0.98617,1e-05,2.95151]
[1778318043727,44.08,80367.4367,0.0,-0.98618,1e-05,2.95078]
[1778318043812,44.08,80367.4367,0.0,-0.98618,1e-05,2.95078]
[1778318043890,44.08,80367.4367,0.0,-0.98618,1e-05,2.95006]
[1778318047693,44.08,80369.6667,0.0,-0.98617,1e-05,2.95189]
[1778318047810,44.08,80369.6667,0.0,-0.98617,1e-05,2.95189]
[1778318053523,44.06,80369.95,0.0,-0.98619,1e-05,2.94735]
[1778318059392,44.05,80369.5033,0.0,-0.98622,1e-05,2.94299]
[1778318062952,44.05,80369.5033,0.0,-0.98622,1e-05,2.94299]
[1778318063065,44.05,80369.5033,0.0,-0.98622,1e-05,2.94299]
[1778318063166,44.04,80369.5033,0.0,-0.98623,1e-05,2.94017]
[1778318069402,44.03,80367.99,0.0,-0.98627,1e-05,2.93329]
[1778318074675,44.02,80367.5267,0.0,-0.9863,1e-05,2.92683]
[1778318079710,44.01,80366.9967,0.0,-0.98633,1e-05,2.92254]
[1778318084745,44.0,80367.12,0.0,-0.98634,1e-05,2.91944]
[1778318090422,43.99,80365.0133,0.0,-0.98638,1e-05,2.91243]
[1778318095823,43.97,80365.0833,0.0,-0.9864,1e-05,2.9087]
[1778318101433,43.96,80364.01,0.0,-0.98643,1e-05,2.90363]
[1778318105893,43.95,80358.6867,0.0,-0.9865,1e-05,2.89108]
[1778318111443,43.95,80359.1467,0.0,-0.98651,1e-05,2.88888]
[1778318116448,43.94,80359.8333,0.0,-0.98652,1e-05,2.88711]
[1778318122005,43.93,80358.6267,0.0,-0.98655,1e-05,2.88142]
[1778318127459,43.92,80356.7433,0.0,-0.98658,1e-05,2.8752]
[1778318131068,43.91,80350.3933,0.0,-0.98666,1e-05,2.86023]
[1778318137110,43.9,80350.9033,0.0,-0.98667,1e-05,2.85787]
[1778318142145,43.89,80352.0933,0.0,-0.98668,1e-05,2.85726]
[1778318147180,43.88,80353.36,0.0,-0.98668,1e-05,2.8568]
[1778318155236,43.87,80354.28,0.0,-0.98669,1e-05,2.85414]
[1778318160494,43.86,80355.3167,0.0,-0.9867,1e-05,2.85331]
[1778318166314,43.84,80350.6867,0.0,-0.98678,1e-05,2.83746]
[1778318167322,43.84,80344.2367,0.0,-0.98685,1e-05,2.82569]
[1778318168253,43.84,80344.2367,0.0,-0.98685,1e-05,2.82569]
[1778318168309,43.84,80344.2367,0.0,-0.98685,1e-05,2.82569]
[1778318169503,43.82,80338.1867,0.0,-0.98693,1e-05,2.81013]
[1778318175377,43.8,80336.64,0.0,-0.98698,1e-05,2.80084]
[1778318177391,43.8,80332.6267,0.0,-0.98702,1e-05,2.79304]
[1778318180274,43.8,80332.49,0.0,-0.98702,1e-05,2.79198]
[1778318180311,43.8,80332.49,0.0,-0.98702,1e-05,2.79198]
[1778318180412,43.8,80332.49,0.0,-0.98703,1e-05,2.7916]
[1778318181514,43.78,80321.6,0.0,-0.98715,1e-05,2.76901]
[1778318187461,43.78,80318.9867,0.0,-0.98718,1e-05,2.76234]
[1778318192496,43.77,80316.1267,0.0,-0.98722,1e-05,2.75419]
[1778318197530,43.77,80311.31,0.0,-0.98728,1e-05,2.74426]
[1778318202534,43.76,80311.6967,0.0,-0.98728,1e-05,2.74329]
[1778318203265,43.76,80311.6967,0.0,-0.98728,1e-05,2.74329]
[1778318203311,43.76,80311.6967,0.0,-0.98728,1e-05,2.74329]
[1778318204536,43.76,80299.4,0.0,-0.98739,1e-05,2.7217]
[1778318205537,43.76,80295.6467,0.0,-0.98743,1e-05,2.71505]
[1778318210622,43.75,80296.46,0.0,-0.98743,1e-05,2.71478]
[1778318212636,43.75,80302.03,0.0,-0.98738,1e-05,2.72367]
[1778318213879,43.75,80302.03,0.0,-0.98738,1e-05,2.72367]
[1778318213971,43.75,80302.03,0.0,-0.98739,1e-05,2.72338]
[1778318216669,43.75,80297.5233,0.0,-0.98743,1e-05,2.71491]
[1778318217999,43.75,80297.5233,0.0,-0.98743,1e-05,2.71491]
[1778318218683,43.75,80288.44,0.0,-0.98751,1e-05,2.69902]
[1778318221704,43.74,80291.9933,0.0,-0.98749,1e-05,2.70428]
[1778318226739,43.74,80294.0133,0.0,-0.98747,1e-05,2.70641]
[1778318231774,43.74,80295.02,0.0,-0.98747,1e-05,2.70682]
[1778318237569,43.73,80297.0233,0.0,-0.98746,1e-05,2.70892]
[1778318242852,43.73,80297.54,0.0,-0.98747,1e-05,2.70823]
[1778318243859,43.73,80292.8233,0.0,-0.98751,1e-05,2.7]
[1778318248894,43.72,80292.1833,0.0,-0.98752,1e-05,2.69771]
[1778318253931,43.72,80290.41,0.0,-0.98755,1e-05,2.69208]
[1778318258966,43.71,80288.2333,0.0,-0.98757,1e-05,2.68727]
[1778318264009,43.71,80289.64,0.0,-0.98757,1e-05,2.68853]
[1778318270047,43.71,80289.5933,0.0,-0.98758,1e-05,2.68712]
[1778318274075,43.7,80284.7733,0.0,-0.98762,1e-05,2.67816]
[1778318279112,43.7,80284.1933,0.0,-0.98763,1e-05,2.67618]
[1778318280726,43.7,80285.5633,0.0,-0.98762,1e-05,2.67827]
[1778318284441,43.7,80287.37,0.0,-0.98761,1e-05,2.68069]
[1778318290622,43.69,80284.2633,0.0,-0.98764,1e-05,2.67402]
[1778318296230,43.69,80283.77,0.0,-0.98766,1e-05,2.67203]
[1778318297773,43.69,80283.1367,0.0,-0.98766,1e-05,2.67077]
[1778318297812,43.69,80283.1367,0.0,-0.98766,1e-05,2.67077]
[1778318298244,43.69,80283.1367,0.0,-0.98766,1e-05,2.67059]
[1778318302272,43.69,80277.1733,0.0,-0.98772,1e-05,2.65988]
[1778318307307,43.68,80274.37,0.0,-0.98775,1e-05,2.65438]
[1778318312342,43.68,80274.4467,0.0,-0.98776,1e-05,2.65226]
[1778318316370,43.68,80280.6,0.0,-0.98771,1e-05,2.66186]
[1778318317377,43.68,80284.2367,0.0,-0.98768,1e-05,2.66776]
[1778318320398,43.68,80288.86,0.0,-0.98764,1e-05,2.67493]
[1778318325433,43.67,80288.6433,0.0,-0.98765,1e-05,2.67359]
[1778318330469,43.67,80288.8033,0.0,-0.98765,1e-05,2.67289]
[1778318335504,43.67,80288.35,0.0,-0.98766,1e-05,2.67117]
[1778318340539,43.66,80290.7533,0.0,-0.98764,1e-05,2.67423]
[1778318346581,43.66,80289.8233,0.0,-0.98766,1e-05,2.67152]
[1778318351616,43.66,80282.6033,0.0,-0.98773,1e-05,2.65852]
[1778318356652,43.66,80280.9133,0.0,-0.98774,1e-05,2.65489]
[1778318361695,43.65,80280.79,0.0,-0.98775,1e-05,2.65389]
[1778318365701,43.65,80276.59,0.0,-0.98779,1e-05,2.64627]
[1778318370706,43.65,80274.0067,0.0,-0.98782,1e-05,2.64126]
[1778318376712,43.65,80272.4667,0.0,-0.98784,1e-05,2.63648]
[1778318381830,43.64,80275.9433,0.0,-0.98781,1e-05,2.64148]
[1778318386722,43.64,80279.5233,0.0,-0.98779,1e-05,2.64687]
[1778318391726,43.64,80278.4467,0.0,-0.9878,1e-05,2.64436]
[1778318396935,43.64,80278.7867,0.0,-0.9878,1e-05,2.64409]
[1778318401970,43.63,80281.4133,0.0,-0.98778,1e-05,2.64773]
[1778318407006,43.63,80281.3233,0.0,-0.98779,1e-05,2.64686]
[1778318412042,43.63,80283.8733,0.0,-0.98777,1e-05,2.65038]
[1778318419757,43.63,80286.2133,0.0,-0.98775,1e-05,2.65322]
[1778318425135,43.62,80287.39,0.0,-0.98775,1e-05,2.65425]
[1778318430170,43.62,80288.9867,0.0,-0.98774,1e-05,2.65613]
[1778318435206,43.62,80288.6933,0.0,-0.98775,1e-05,2.65341]
[1778318440245,43.62,80287.7167,0.0,-0.98776,1e-05,2.65102]
[1778318445280,43.61,80287.6733,0.0,-0.98777,1e-05,2.6502]
[1778318450315,43.61,80289.72,0.0,-0.98775,1e-05,2.65286]
[1778318456793,43.61,80290.22,0.0,-0.98776,1e-05,2.65278]
[1778318462401,43.61,80290.65,0.0,-0.98776,1e-05,2.65258]
[1778318468808,43.6,80291.95,0.0,-0.98775,1e-05,2.65396]
[1778318473813,43.6,80292.4333,0.0,-0.98775,1e-05,2.654]
[1778318479518,43.6,80293.23,0.0,-0.98775,1e-05,2.65441]
[1778318484553,43.59,80294.0967,0.0,-0.98774,1e-05,2.65509]
[1778318489588,43.59,80294.8333,0.0,-0.98774,1e-05,2.65554]
[1778318494623,43.59,80294.4333,0.0,-0.98776,1e-05,2.65266]
[1778318499658,43.59,80294.8933,0.0,-0.98776,1e-05,2.65268]
[1778318504693,43.59,80295.51,0.0,-0.98775,1e-05,2.65295]
[1778318509728,43.58,80299.69,0.0,-0.98772,1e-05,2.65917]
[1778318514763,43.58,80299.5267,0.0,-0.98773,1e-05,2.6581]
[1778318519798,43.58,80298.99,0.0,-0.98774,1e-05,2.65642]
[1778318522819,43.58,80303.0367,0.0,-0.9877,1e-05,2.66271]
[1778318527854,43.57,80305.22,0.0,-0.98769,1e-05,2.66551]
[1778318532870,43.57,80309.46,0.0,-0.98766,1e-05,2.67178]
[1778318537875,43.57,80309.8967,0.0,-0.98766,1e-05,2.6716]
[1778318542880,43.56,80309.8867,0.0,-0.98766,1e-05,2.67068]
[1778318548886,43.56,80310.21,0.0,-0.98766,1e-05,2.67015]
[1778318549663,43.56,80310.21,0.0,-0.98766,1e-05,2.67015]
[1778318550561,43.56,80310.21,0.0,-0.98767,1e-05,2.66997]
[1778318551689,43.56,80310.21,0.0,-0.98767,1e-05,2.6698]
[1778318551810,43.56,80310.21,0.0,-0.98767,1e-05,2.6698]
[1778318551855,43.56,80310.21,0.0,-0.98767,1e-05,2.66818]
[1778318556894,43.56,80310.68,0.0,-0.98767,1e-05,2.66809]
[1778318561899,43.55,80310.37,0.0,-0.98768,1e-05,2.6667]
[1778318566060,43.55,80308.1833,0.0,-0.9877,1e-05,2.66236]
[1778318566312,43.55,80308.1833,0.0,-0.9877,1e-05,2.66236]
[1778318572164,43.55,80309.6733,0.0,-0.9877,1e-05,2.66371]
[1778318573944,43.55,80309.9733,0.0,-0.9877,1e-05,2.66404]
[1778318574060,43.55,80309.9733,0.0,-0.9877,1e-05,2.66404]
[1778318574448,43.55,80309.9733,0.0,-0.9877,1e-05,2.66404]
[1778318574560,43.55,80309.9733,0.0,-0.9877,1e-05,2.66404]
[1778318574661,43.55,80309.9733,0.0,-0.9877,1e-05,2.66387]
[1778318580919,43.54,80311.69,0.0,-0.98769,1e-05,2.66573]
[1778318584561,43.54,80311.69,0.0,-0.98769,1e-05,2.66523]
[1778318584814,43.54,80311.69,0.0,-0.98769,1e-05,2.66523]
[1778318584898,43.54,80311.69,0.0,-0.98769,1e-05,2.66506]
[1778318585381,43.54,80311.69,0.0,-0.98769,1e-05,2.66506]
[1778318585563,43.54,80311.69,0.0,-0.98769,1e-05,2.66506]
[1778318591298,43.54,80310.1533,0.0,-0.98771,1e-05,2.66133]
[1778318592822,43.54,80310.1533,0.0,-0.98771,1e-05,2.66133]
[1778318592917,43.54,80310.1533,0.0,-0.98771,1e-05,2.66117]
[1778318593062,43.54,80310.1533,0.0,-0.98771,1e-05,2.66117]
[1778318593968,43.54,80310.1533,0.0,-0.98771,1e-05,2.66101]
[1778318594061,43.54,80310.1533,0.0,-0.98771,1e-05,2.66101]
[1778318599354,43.53,80311.0467,0.0,-0.98771,1e-05,2.66155]
[1778318602846,43.53,80311.82,0.0,-0.9877,1e-05,2.66252]
[1778318602940,43.53,80313.9733,0.0,-0.98769,1e-05,2.66597]
[1778318603061,43.53,80313.9733,0.0,-0.98769,1e-05,2.66597]
[1778318603651,43.53,80313.9733,0.0,-0.98769,1e-05,2.66597]
[1778318603812,43.53,80313.9733,0.0,-0.98769,1e-05,2.66597]
[1778318605943,43.53,80317.2767,0.0,-0.98766,1e-05,2.671]
[1778318611438,43.53,80317.11,0.0,-0.98767,1e-05,2.66822]
[1778318613985,43.53,80318.6467,0.0,-0.98766,1e-05,2.67045]
[1778318614060,43.53,80318.6467,0.0,-0.98766,1e-05,2.67045]
[1778318614459,43.53,80318.6467,0.0,-0.98766,1e-05,2.67028]
[1778318615357,43.53,80318.6467,0.0,-0.98766,1e-05,2.67028]
[1778318615563,43.53,80318.6467,0.0,-0.98766,1e-05,2.67028]
[1778318621959,43.52,80319.1333,0.0,-0.98767,1e-05,2.66987]
[1778318627551,43.52,80319.0067,0.0,-0.98767,1e-05,2.66862]
[1778318628178,43.52,80319.0067,0.0,-0.98767,1e-05,2.66862]
[1778318628310,43.52,80319.0067,0.0,-0.98767,1e-05,2.66862]
[1778318628557,43.52,80319.0067,0.0,-0.98767,1e-05,2.66845]
[1778318629468,43.52,80319.0067,0.0,-0.98767,1e-05,2.66845]
[1778318629562,43.52,80319.0067,0.0,-0.98767,1e-05,2.66845]
[1778318634599,43.51,80322.1067,0.0,-0.98765,1e-05,2.67262]
[1778318637121,43.51,80322.1867,0.0,-0.98765,1e-05,2.6724]
[1778318637311,43.51,80322.1867,0.0,-0.98765,1e-05,2.6724]
[1778318637864,43.51,80322.1867,0.0,-0.98765,1e-05,2.6724]
[1778318637909,43.51,80322.1867,0.0,-0.98765,1e-05,2.67222]
[1778318638061,43.51,80322.1867,0.0,-0.98765,1e-05,2.67222]
[1778318643662,43.51,80323.5633,0.0,-0.98765,1e-05,2.67348]
[1778318644066,43.51,80323.5633,0.0,-0.98765,1e-05,2.67348]
[1778318644310,43.51,80323.5633,0.0,-0.98765,1e-05,2.67348]
[1778318644669,43.51,80323.5633,0.0,-0.98765,1e-05,2.6733]
[1778318645313,43.51,80323.5633,0.0,-0.98765,1e-05,2.6733]
[1778318645563,43.51,80323.5633,0.0,-0.98765,1e-05,2.6733]
[1778318650711,43.51,80324.4867,0.0,-0.98765,1e-05,2.67378]
[1778318655746,43.5,80324.65,0.0,-0.98765,1e-05,2.67316]
[1778318657553,43.5,80324.65,0.0,-0.98765,1e-05,2.67298]
[1778318657565,43.5,80324.65,0.0,-0.98765,1e-05,2.67298]
[1778318657760,43.5,80324.65,0.0,-0.98765,1e-05,2.6728]
[1778318658388,43.5,80324.65,0.0,-0.98765,1e-05,2.6728]
[1778318658563,43.5,80324.65,0.0,-0.98765,1e-05,2.6728]
[1778318663802,43.5,80325.25,0.0,-0.98765,1e-05,2.67273]
[1778318668161,43.5,80324.8667,0.0,-0.98766,1e-05,2.67138]
[1778318668310,43.5,80324.8667,0.0,-0.98766,1e-05,2.67138]
[1778318668837,43.5,80324.8667,0.0,-0.98766,1e-05,2.67121]
[1778318669378,43.5,80324.8667,0.0,-0.98766,1e-05,2.67121]
[1778318669562,43.5,80324.8667,0.0,-0.98766,1e-05,2.67121]
[1778318673866,43.49,80323.2467,0.0,-0.98768,1e-05,2.66636]
[1778318674062,43.49,80323.2467,0.0,-0.98768,1e-05,2.6662]
[1778318674614,43.49,80323.2467,0.0,-0.98768,1e-05,2.6662]
[1778318674810,43.49,80323.2467,0.0,-0.98768,1e-05,2.6662]
[1778318674879,43.49,80323.2467,0.0,-0.98769,1e-05,2.66603]
[1778318679914,43.49,80323.3133,0.0,-0.98769,1e-05,2.66532]
[1778318684949,43.49,80324.13,0.0,-0.98769,1e-05,2.66588]
[1778318685101,43.49,80324.13,0.0,-0.98769,1e-05,2.66588]
[1778318685310,43.49,80324.13,0.0,-0.98769,1e-05,2.66588]
[1778318690991,43.48,80324.7233,0.0,-0.98769,1e-05,2.66589]
[1778318693272,43.48,80324.4567,0.0,-0.98769,1e-05,2.66512]
[1778318693310,43.48,80324.4567,0.0,-0.98769,1e-05,2.66512]
[1778318693373,43.48,80324.4567,0.0,-0.98769,1e-05,2.66496]
[1778318694281,43.48,80324.4567,0.0,-0.98769,1e-05,2.66496]
[1778318694311,43.48,80324.4567,0.0,-0.98769,1e-05,2.66496]
[1778318700046,43.48,80324.91,0.0,-0.98769,1e-05,2.66474]
[1778318704739,43.48,80324.3733,0.0,-0.9877,1e-05,2.6632]
[1778318704812,43.48,80324.3733,0.0,-0.9877,1e-05,2.6632]
[1778318704894,43.48,80324.3733,0.0,-0.9877,1e-05,2.66304]
[1778318705742,43.48,80324.3733,0.0,-0.9877,1e-05,2.66304]
[1778318705812,43.48,80324.3733,0.0,-0.9877,1e-05,2.66304]
[1778318712058,43.47,80323.3067,0.0,-0.98772,1e-05,2.66017]
[1778318715646,43.47,80322.3133,0.0,-0.98773,1e-05,2.65805]
[1778318715809,43.47,80322.3133,0.0,-0.98773,1e-05,2.65805]
[1778318715829,43.47,80322.3133,0.0,-0.98773,1e-05,2.6579]
[1778318716798,43.47,80322.3133,0.0,-0.98773,1e-05,2.6579]
[1778318716811,43.47,80322.3133,0.0,-0.98773,1e-05,2.6579]
[1778318722068,43.47,80321.4633,0.0,-0.98774,1e-05,2.6556]
[1778318725341,43.47,80321.18,0.0,-0.98775,1e-05,2.65469]
[1778318725563,43.47,80321.18,0.0,-0.98775,1e-05,2.65469]
[1778318725664,43.47,80321.18,0.0,-0.98775,1e-05,2.65455]
[1778318726591,43.47,80321.18,0.0,-0.98775,1e-05,2.65455]
[1778318726811,43.47,80321.18,0.0,-0.98775,1e-05,2.65455]
[1778318732079,43.46,80321.0533,0.0,-0.98776,1e-05,2.65205]
[1778318734763,43.46,80320.98,0.0,-0.98776,1e-05,2.65165]
[1778318734811,43.46,80320.98,0.0,-0.98776,1e-05,2.65165]
[1778318734853,43.46,80320.98,0.0,-0.98776,1e-05,2.65151]
[1778318736222,43.46,80320.82,0.0,-0.98776,1e-05,2.65111]
[1778318736313,43.46,80320.82,0.0,-0.98776,1e-05,2.65111]
[1778318744092,43.46,80318.99,0.0,-0.98778,1e-05,2.647]
[1778318746291,43.46,80318.99,0.0,-0.98779,1e-05,2.64674]
[1778318746311,43.46,80318.99,0.0,-0.98779,1e-05,2.64674]
[1778318746381,43.46,80318.99,0.0,-0.98779,1e-05,2.64662]
[1778318747498,43.46,80318.99,0.0,-0.98779,1e-05,2.64662]
[1778318747562,43.46,80318.99,0.0,-0.98779,1e-05,2.64662]
[1778318749097,43.46,80315.4233,0.0,-0.98782,1e-05,2.64041]
[1778318754319,43.46,80315.1433,0.0,-0.98782,1e-05,2.63937]
[1778318754560,43.46,80315.1433,0.0,-0.98782,1e-05,2.63937]
[1778318754598,43.46,80315.1433,0.0,-0.98783,1e-05,2.63925]
[1778318755571,43.46,80315.1433,0.0,-0.98783,1e-05,2.63925]
[1778318755810,43.46,80315.1433,0.0,-0.98783,1e-05,2.63925]
[1778318761491,43.45,80315.3833,0.0,-0.98783,1e-05,2.63885]
[1778318768116,43.45,80315.7367,0.0,-0.98783,1e-05,2.63875]
[1778318769351,43.45,80315.7367,0.0,-0.98783,1e-05,2.63864]
[1778318769566,43.45,80315.7367,0.0,-0.98783,1e-05,2.63864]
[1778318769667,43.45,80315.7367,0.0,-0.98783,1e-05,2.63853]
[1778318770704,43.45,80315.7367,0.0,-0.98783,1e-05,2.63853]
[1778318770813,43.45,80315.7367,0.0,-0.98783,1e-05,2.63853]
[1778318776124,43.45,80316.05,0.0,-0.98783,1e-05,2.63837]
[1778318781129,43.45,80315.9033,0.0,-0.98783,1e-05,2.63757]
[1778318784015,43.45,80315.9033,0.0,-0.98783,1e-05,2.63757]
[1778318784059,43.45,80315.9033,0.0,-0.98783,1e-05,2.63757]
[1778318784054,43.44,80315.9033,0.0,-0.98784,1e-05,2.63723]
[1778318785123,43.44,80315.9033,0.0,-0.98784,1e-05,2.63723]
[1778318785133,43.44,80315.1933,0.0,-0.98784,1e-05,2.63594]
[1778318785311,43.44,80315.1933,0.0,-0.98784,1e-05,2.63594]
[1778318790695,43.44,80315.7367,0.0,-0.98784,1e-05,2.63619]
[1778318792042,43.44,80315.7367,0.0,-0.98784,1e-05,2.63619]
[1778318792059,43.44,80315.7367,0.0,-0.98784,1e-05,2.63619]
[1778318792096,43.44,80315.7367,0.0,-0.98785,1e-05,2.63465]
[1778318793658,43.44,80315.0633,0.0,-0.98786,1e-05,2.63343]
[1778318793812,43.44,80315.0633,0.0,-0.98786,1e-05,2.63343]
[1778318794723,43.44,80306.0833,0.0,-0.98793,1e-05,2.61832]
[1778318798146,43.44,80303.7133,0.0,-0.98796,1e-05,2.61417]
[1778318803786,43.44,80304.4733,0.0,-0.98795,1e-05,2.615]
[1778318808821,43.44,80304.0333,0.0,-0.98796,1e-05,2.61392]
[1778318809785,43.44,80304.0333,0.0,-0.98796,1e-05,2.61392]
[1778318809816,43.44,80304.0333,0.0,-0.98796,1e-05,2.61392]
[1778318809917,43.44,80304.0333,0.0,-0.98796,1e-05,2.61386]
[1778318810835,43.44,80298.6133,0.0,-0.988,1e-05,2.60484]
[1778318811961,43.44,80298.6133,0.0,-0.988,1e-05,2.60484]
[1778318812062,43.44,80298.6133,0.0,-0.988,1e-05,2.60484]
[1778318812849,43.44,80293.74,0.0,-0.98805,1e-05,2.5967]
[1778318814722,43.44,80294.09,0.0,-0.98804,1e-05,2.59725]
[1778318814810,43.44,80294.09,0.0,-0.98804,1e-05,2.59725]
[1778318814863,43.44,80294.09,0.0,-0.98804,1e-05,2.59721]
[1778318816574,43.44,80292.5267,0.0,-0.98806,1e-05,2.5946]
[1778318816812,43.44,80292.5267,0.0,-0.98806,1e-05,2.5946]
[1778318817884,43.44,80288.5933,0.0,-0.98809,1e-05,2.58806]
[1778318820377,43.44,80288.5667,0.0,-0.98809,1e-05,2.58797]
[1778318820565,43.44,80288.5667,0.0,-0.98809,1e-05,2.58797]
[1778318820905,43.44,80288.5667,0.0,-0.98809,1e-05,2.58795]
[1778318821926,43.44,80288.5667,0.0,-0.98809,1e-05,2.58795]
[1778318822061,43.44,80288.5667,0.0,-0.98809,1e-05,2.58795]
[1778318822919,43.44,80285.8167,0.0,-0.98812,1e-05,2.58339]
[1778318827070,43.44,80286.9967,0.0,-0.98811,1e-05,2.58527]
[1778318832180,43.44,80287.7733,0.0,-0.9881,1e-05,2.58642]
[1778318838024,43.44,80287.7733,0.0,-0.9881,1e-05,2.58628]
[1778318840188,43.44,80289.7333,0.0,-0.98808,1e-05,2.58946]
[1778318841030,43.44,80289.7333,0.0,-0.98808,1e-05,2.58946]
[1778318841064,43.44,80289.7333,0.0,-0.98808,1e-05,2.58946]
[1778318847087,43.43,80289.4067,0.0,-0.98809,1e-05,2.58873]
[1778318849442,43.43,80289.3333,0.0,-0.98809,1e-05,2.58856]
[1778318849560,43.43,80289.3333,0.0,-0.98809,1e-05,2.58856]
[1778318855143,43.43,80290.7967,0.0,-0.98808,1e-05,2.58938]
[1778318859877,43.43,80289.5733,0.0,-0.98809,1e-05,2.58727]
[1778318860062,43.43,80289.5733,0.0,-0.98809,1e-05,2.58727]
[1778318865213,43.43,80289.72,0.0,-0.98809,1e-05,2.58736]
[1778318866419,43.43,80288.87,0.0,-0.9881,1e-05,2.58594]
[1778318866561,43.43,80288.87,0.0,-0.9881,1e-05,2.58594]
[1778318872220,43.43,80286.6833,0.0,-0.98812,1e-05,2.58223]
[1778318873125,43.43,80286.6833,0.0,-0.98812,1e-05,2.58223]
[1778318873313,43.43,80286.6833,0.0,-0.98812,1e-05,2.58222]
[1778318875223,43.43,80280.18,0.0,-0.98818,1e-05,2.57154]
[1778318880789,43.43,80279.3767,0.0,-0.98818,1e-05,2.57025]
[1778318881476,43.43,80279.3767,0.0,-0.98818,1e-05,2.57025]
[1778318881562,43.43,80279.3767,0.0,-0.98818,1e-05,2.57025]
[1778318883339,43.43,80281.81,0.0,-0.98816,1e-05,2.57424]
[1778318884559,43.43,80281.81,0.0,-0.98816,1e-05,2.57424]
[1778318884660,43.43,80281.81,0.0,-0.98816,1e-05,2.57424]
[1778318890388,43.43,80283.7867,0.0,-0.98815,1e-05,2.57744]
[1778318891514,43.43,80283.7867,0.0,-0.98815,1e-05,2.57744]
[1778318891561,43.43,80283.7867,0.0,-0.98815,1e-05,2.57744]
[1778318896249,43.43,80284.4633,0.0,-0.98814,1e-05,2.57851]
[1778318896311,43.43,80284.4633,0.0,-0.98814,1e-05,2.57851]
[1778318901466,43.43,80284.8133,0.0,-0.98814,1e-05,2.57902]
[1778318904381,43.43,80284.7567,0.0,-0.98814,1e-05,2.57891]
[1778318904561,43.43,80284.7567,0.0,-0.98814,1e-05,2.57891]
[1778318906933,43.43,80285.2267,0.0,-0.98813,1e-05,2.57967]
[1778318907060,43.43,80285.2267,0.0,-0.98813,1e-05,2.57967]
[1778318907161,43.43,80285.2267,0.0,-0.98813,1e-05,2.57966]
[1778318912543,43.43,80281.1067,0.0,-0.98818,1e-05,2.57149]
[1778318917578,43.43,80280.6367,0.0,-0.98818,1e-05,2.57074]
[1778318922614,43.43,80280.02,0.0,-0.98818,1e-05,2.56976]
[1778318923700,43.43,80280.02,0.0,-0.98818,1e-05,2.56976]
[1778318923813,43.43,80280.02,0.0,-0.98818,1e-05,2.56976]
[1778318929663,43.43,80279.65,0.0,-0.98819,1e-05,2.5692]
[1778318932302,43.43,80279.4733,0.0,-0.98819,1e-05,2.56893]
[1778318932311,43.43,80279.4733,0.0,-0.98819,1e-05,2.56893]
[1778318934159,43.43,80279.4733,0.0,-0.98819,1e-05,2.56894]
[1778318934162,43.43,80279.4733,0.0,-0.98819,1e-05,2.56895]
[1778318934310,43.43,80279.4733,0.0,-0.98819,1e-05,2.56895]
[1778318939734,43.43,80278.85,0.0,-0.98819,1e-05,2.56799]
[1778318944768,43.43,80278.7867,0.0,-0.98819,1e-05,2.56793]
[1778318946532,43.43,80278.41,0.0,-0.9882,1e-05,2.56732]
[1778318946561,43.43,80278.41,0.0,-0.9882,1e-05,2.56732]
[1778318951822,43.43,80278.9967,0.0,-0.98819,1e-05,2.56834]
[1778318952418,43.43,80278.9967,0.0,-0.98819,1e-05,2.56834]
[1778318952564,43.43,80278.9967,0.0,-0.98819,1e-05,2.56834]
[1778318954303,43.43,80284.94,0.0,-0.98814,1e-05,2.57807]
[1778318955287,43.43,80284.94,0.0,-0.98814,1e-05,2.57807]
[1778318955309,43.43,80284.94,0.0,-0.98814,1e-05,2.57807]
[1778318955850,43.43,80284.94,0.0,-0.98814,1e-05,2.57806]
[1778318957184,43.43,80284.94,0.0,-0.98814,1e-05,2.57806]
[1778318957310,43.43,80284.94,0.0,-0.98814,1e-05,2.57805]
[1778318962899,43.43,80285.2133,0.0,-0.98814,1e-05,2.57845]
[1778318967934,43.43,80284.7467,0.0,-0.98814,1e-05,2.57764]
[1778318972970,43.43,80284.71,0.0,-0.98815,1e-05,2.57613]
[1778318974452,43.43,80284.91,0.0,-0.98815,1e-05,2.57646]
[1778318974566,43.43,80284.91,0.0,-0.98815,1e-05,2.57646]
[1778318976728,43.43,80284.8367,0.0,-0.98815,1e-05,2.57633]
[1778318976809,43.43,80284.8367,0.0,-0.98815,1e-05,2.57633]
[1778318976829,43.43,80284.8367,0.0,-0.98815,1e-05,2.57633]
[1778318980268,43.43,80283.8633,0.0,-0.98816,1e-05,2.57473]
[1778318980311,43.43,80283.8633,0.0,-0.98816,1e-05,2.57473]
[1778318986061,43.43,80284.0533,0.0,-0.98816,1e-05,2.57502]
[1778318991691,43.43,80283.5667,0.0,-0.98816,1e-05,2.57422]
[1778318991813,43.43,80283.5667,0.0,-0.98816,1e-05,2.57422]
[1778318992225,43.43,80283.5667,0.0,-0.98816,1e-05,2.57422]
[1778318992309,43.43,80283.5667,0.0,-0.98816,1e-05,2.57422]
[1778318992326,43.43,80283.5667,0.0,-0.98816,1e-05,2.57422]
[1778319000159,43.43,80283.33,0.0,-0.98816,1e-05,2.57382]
[1778319005355,43.43,80283.16,0.0,-0.98816,1e-05,2.57354]
[1778319009650,43.43,80283.1667,0.0,-0.98816,1e-05,2.57355]
[1778319009812,43.43,80283.1667,0.0,-0.98816,1e-05,2.57355]
[1778319017371,43.43,80283.1533,0.0,-0.98816,1e-05,2.57353]
[1778319023377,43.43,80283.01,0.0,-0.98817,1e-05,2.57329]
[1778319024212,43.43,80283.01,0.0,-0.98817,1e-05,2.57329]
[1778319024316,43.43,80283.01,0.0,-0.98817,1e-05,2.57329]
[1778319025554,43.43,80283.01,0.0,-0.98817,1e-05,2.57329]
[1778319025560,43.43,80283.01,0.0,-0.98817,1e-05,2.57329]
[1778319026342,43.43,80283.01,0.0,-0.98817,1e-05,2.57329]
[1778319032384,43.43,80283.0033,0.0,-0.98817,1e-05,2.57187]
[1778319034076,43.43,80283.0033,0.0,-0.98817,1e-05,2.57187]
[1778319034310,43.43,80283.0033,0.0,-0.98817,1e-05,2.57187]
[1778319043405,43.43,80283.86,0.0,-0.98816,1e-05,2.57327]
[1778319050412,43.43,80283.6,0.0,-0.98817,1e-05,2.57285]
[1778319057419,43.43,80283.36,0.0,-0.98817,1e-05,2.57247]
[1778319063425,43.43,80282.9033,0.0,-0.98817,1e-05,2.57173]
[1778319067309,43.43,80282.4633,0.0,-0.98818,1e-05,2.57102]
[1778319067559,43.43,80281.1933,0.0,-0.98819,1e-05,2.56895]
[1778319069168,43.43,80281.1933,0.0,-0.98819,1e-05,2.56895]
[1778319069309,43.43,80281.1933,0.0,-0.98819,1e-05,2.56895]
[1778319069410,43.43,80281.1933,0.0,-0.98819,1e-05,2.56896]
[1778319073094,43.43,80282.8667,0.0,-0.98817,1e-05,2.5717]
[1778319073309,43.43,80282.8667,0.0,-0.98817,1e-05,2.5717]
[1778319078443,43.43,80282.4633,0.0,-0.98818,1e-05,2.57107]
[1778319084449,43.43,80282.3467,0.0,-0.98818,1e-05,2.5709]
[1778319086594,43.43,80282.3633,0.0,-0.98818,1e-05,2.57094]
[1778319086619,43.43,80282.3633,0.0,-0.98818,1e-05,2.57094]
[1778319088528,43.43,80280.07,0.0,-0.9882,1e-05,2.5672]
[1778319088560,43.43,80280.07,0.0,-0.9882,1e-05,2.5672]
[1778319088777,43.43,80280.07,0.0,-0.9882,1e-05,2.56722]
[1778319093825,43.43,80278.4667,0.0,-0.98822,1e-05,2.56323]
[1778319093989,43.43,80278.4667,0.0,-0.98822,1e-05,2.56323]
[1778319100465,43.43,80276.44,0.0,-0.98823,1e-05,2.56008]
[1778319105896,43.43,80276.2167,0.0,-0.98823,1e-05,2.55985]
[1778319108001,43.43,80276.0167,0.0,-0.98823,1e-05,2.55955]
[1778319108060,43.43,80276.0167,0.0,-0.98823,1e-05,2.55955]
[1778319108506,43.43,80276.0167,0.0,-0.98823,1e-05,2.55957]
[1778319108560,43.43,80276.0167,0.0,-0.98823,1e-05,2.55957]
[1778319108593,43.43,80276.0167,0.0,-0.98823,1e-05,2.55959]
[1778319114480,43.43,80275.89,0.0,-0.98823,1e-05,2.5595]
[1778319120486,43.44,80275.7633,0.0,-0.98824,1e-05,2.55944]
[1778319123881,43.44,80275.25,0.0,-0.98824,1e-05,2.55867]
[1778319124062,43.44,80275.25,0.0,-0.98824,1e-05,2.55867]
[1778319128691,43.44,80275.27,0.0,-0.98824,1e-05,2.55882]
[1778319128809,43.44,80275.27,0.0,-0.98824,1e-05,2.55882]
[1778319129576,43.44,80275.27,0.0,-0.98824,1e-05,2.55884]
[1778319129809,43.44,80275.27,0.0,-0.98824,1e-05,2.55884]
[1778319130065,43.44,80275.27,0.0,-0.98824,1e-05,2.55886]
[1778319135100,43.44,80277.4967,0.0,-0.98822,1e-05,2.56259]
[1778319136955,43.44,80277.5033,0.0,-0.98822,1e-05,2.56262]
[1778319137061,43.44,80277.5033,0.0,-0.98822,1e-05,2.56262]
[1778319140135,43.44,80285.6167,0.0,-0.98815,1e-05,2.57591]
[1778319142731,43.44,80288.6333,0.0,-0.98812,1e-05,2.58084]
[1778319142809,43.44,80288.6333,0.0,-0.98812,1e-05,2.58084]
[1778319143034,43.44,80288.6333,0.0,-0.98812,1e-05,2.58084]
[1778319143062,43.44,80288.6333,0.0,-0.98812,1e-05,2.58084]
[1778319143105,43.44,80288.6333,0.0,-0.98812,1e-05,2.58082]
[1778319146163,43.44,80289.5767,0.0,-0.98812,1e-05,2.58234]
[1778319146310,43.44,80289.5767,0.0,-0.98812,1e-05,2.58234]
[1778319149198,43.44,80296.0,0.0,-0.98806,1e-05,2.5928]
[1778319151040,43.44,80296.2833,0.0,-0.98806,1e-05,2.59324]
[1778319151058,43.44,80296.2833,0.0,-0.98806,1e-05,2.59324]
[1778319151212,43.44,80296.2833,0.0,-0.98807,1e-05,2.59178]
[1778319152999,43.44,80297.0367,0.0,-0.98806,1e-05,2.59299]
[1778319153061,43.44,80297.0367,0.0,-0.98806,1e-05,2.59299]
[1778319158263,43.43,80297.8133,0.0,-0.98805,1e-05,2.59406]
[1778319161864,43.43,80298.0167,0.0,-0.98805,1e-05,2.59428]
[1778319162060,43.43,80298.0167,0.0,-0.98805,1e-05,2.59428]
[1778319164870,43.43,80298.4267,0.0,-0.98805,1e-05,2.59485]
[1778319165060,43.43,80298.4267,0.0,-0.98805,1e-05,2.59485]
[1778319165161,43.43,80298.4267,0.0,-0.98805,1e-05,2.59481]
[1778319171354,43.43,80298.4867,0.0,-0.98805,1e-05,2.59469]
[1778319173494,43.43,80298.53,0.0,-0.98805,1e-05,2.59473]
[1778319173559,43.43,80298.8167,0.0,-0.98805,1e-05,2.59516]
[1778319181424,43.43,80299.1467,0.0,-0.98805,1e-05,2.5954]
[1778319186553,43.43,80299.2033,0.0,-0.98805,1e-05,2.59531]
[1778319191558,43.43,80299.4433,0.0,-0.98805,1e-05,2.59551]
[1778319196564,43.43,80299.89,0.0,-0.98804,1e-05,2.59606]
[1778319201565,43.43,80300.1033,0.0,-0.98804,1e-05,2.59622]
[1778319207550,43.43,80299.3367,0.0,-0.98805,1e-05,2.5948]
[1778319207558,43.43,80299.3367,0.0,-0.98805,1e-05,2.5948]
[1778319210578,43.43,80291.09,0.0,-0.98812,1e-05,2.58107]
[1778319210970,43.43,80291.09,0.0,-0.98812,1e-05,2.58107]
[1778319211061,43.43,80291.09,0.0,-0.98812,1e-05,2.58107]
[1778319211072,43.43,80291.09,0.0,-0.98813,1e-05,2.57964]
[1778319216670,43.43,80290.8367,0.0,-0.98813,1e-05,2.57917]
[1778319222589,43.43,80290.8333,0.0,-0.98813,1e-05,2.57912]
[1778319227747,43.43,80290.8533,0.0,-0.98813,1e-05,2.57909]
[1778319237605,43.43,80291.0867,0.0,-0.98813,1e-05,2.57938]
[1778319242853,43.43,80291.3333,0.0,-0.98813,1e-05,2.57973]
[1778319246880,43.43,80286.95,0.0,-0.98817,1e-05,2.57252]
[1778319252620,43.43,80287.0533,0.0,-0.98816,1e-05,2.5727]
[1778319257957,43.43,80287.4967,0.0,-0.98816,1e-05,2.57343]
[1778319260981,43.43,80287.2967,0.0,-0.98816,1e-05,2.57312]
[1778319261987,43.43,80279.4033,0.0,-0.98823,1e-05,2.56023]
[1778319267639,43.43,80277.8967,0.0,-0.98824,1e-05,2.55789]
[1778319272644,43.43,80277.6567,0.0,-0.98825,1e-05,2.55623]
[1778319275078,43.43,80272.91,0.0,-0.98829,1e-05,2.54861]
[1778319280113,43.43,80269.09,0.0,-0.98832,1e-05,2.54266]
[1778319285148,43.43,80268.01,0.0,-0.98833,1e-05,2.54117]
[1778319290184,43.43,80267.6467,0.0,-0.98833,1e-05,2.54086]
[1778319295667,43.43,80264.51,0.0,-0.98835,1e-05,2.53608]
[1778319301263,43.43,80267.4333,0.0,-0.98833,1e-05,2.54117]
[1778319302270,43.43,80273.4467,0.0,-0.98828,1e-05,2.55098]
[1778319307305,43.43,80275.8933,0.0,-0.98825,1e-05,2.55512]
[1778319309319,43.43,80278.1733,0.0,-0.98823,1e-05,2.55887]
[1778319310326,43.43,80283.6967,0.0,-0.98819,1e-05,2.56791]
[1778319315361,43.43,80289.0867,0.0,-0.98814,1e-05,2.57674]
[1778319317375,43.43,80292.88,0.0,-0.98811,1e-05,2.58293]
[1778319322410,43.43,80296.0633,0.0,-0.98808,1e-05,2.58805]
[1778319327701,43.43,80295.1633,0.0,-0.98809,1e-05,2.58645]
[1778319333487,43.43,80291.8567,0.0,-0.98813,1e-05,2.57949]
[1778319338522,43.43,80289.8967,0.0,-0.98814,1e-05,2.57624]
[1778319343557,43.43,80290.2933,0.0,-0.98814,1e-05,2.57686]
[1778319348592,43.43,80291.29,0.0,-0.98813,1e-05,2.57845]
[1778319355641,43.43,80291.6333,0.0,-0.98813,1e-05,2.57894]
[1778319360677,43.43,80292.3867,0.0,-0.98812,1e-05,2.58013]
[1778319364739,43.43,80282.88,0.0,-0.9882,1e-05,2.56455]
[1778319369745,43.43,80284.8667,0.0,-0.98819,1e-05,2.56785]
[1778319374750,43.43,80285.1933,0.0,-0.98818,1e-05,2.56843]
[1778319379755,43.43,80285.34,0.0,-0.98818,1e-05,2.56871]
[1778319385852,43.43,80284.5633,0.0,-0.98819,1e-05,2.5675]
[1778319389880,43.43,80289.3,0.0,-0.98815,1e-05,2.57526]
[1778319394915,43.43,80293.7867,0.0,-0.98812,1e-05,2.58117]
[1778319403978,43.43,80295.62,0.0,-0.9881,1e-05,2.58402]
[1778319409015,43.43,80296.4567,0.0,-0.9881,1e-05,2.58529]
[1778319413789,43.43,80300.7433,0.0,-0.98806,1e-05,2.59224]
[1778319419085,43.43,80302.5967,0.0,-0.98804,1e-05,2.5951]
[1778319424120,43.43,80301.9467,0.0,-0.98805,1e-05,2.59385]
[1778319427254,43.43,80303.48,0.0,-0.98804,1e-05,2.5963]
[1778319427310,43.43,80303.48,0.0,-0.98804,1e-05,2.5963]
[1778319427356,43.43,80303.48,0.0,-0.98804,1e-05,2.59626]
[1778319433183,43.43,80302.7933,0.0,-0.98805,1e-05,2.59489]
[1778319438218,43.43,80305.02,0.0,-0.98803,1e-05,2.59836]
[1778319443253,43.43,80308.1233,0.0,-0.988,1e-05,2.60324]
[1778319444620,43.43,80308.1233,0.0,-0.988,1e-05,2.60324]
[1778319448562,43.43,80307.6633,0.0,-0.98801,1e-05,2.60229]
[1778319454330,43.43,80305.9733,0.0,-0.98803,1e-05,2.59773]
[1778319455665,43.43,80305.9733,0.0,-0.98803,1e-05,2.59773]
[1778319455810,43.43,80305.9733,0.0,-0.98803,1e-05,2.59773]
[1778319455822,43.43,80305.9733,0.0,-0.98803,1e-05,2.5977]
[1778319455976,43.43,80305.9733,0.0,-0.98803,1e-05,2.5977]
[1778319456060,43.43,80305.9733,0.0,-0.98803,1e-05,2.5977]
[1778319461838,43.43,80302.65,0.0,-0.98806,1e-05,2.59201]
[1778319467423,43.42,80301.67,0.0,-0.98807,1e-05,2.59021]
[1778319472457,43.42,80301.3533,0.0,-0.98807,1e-05,2.58955]
[1778319474285,43.42,80301.13,0.0,-0.98807,1e-05,2.58915]
[1778319474311,43.42,80301.13,0.0,-0.98807,1e-05,2.58915]
[1778319474783,43.42,80301.13,0.0,-0.98807,1e-05,2.58915]
[1778319474810,43.42,80301.13,0.0,-0.98807,1e-05,2.58915]
[1778319474471,43.42,80301.13,0.0,-0.98807,1e-05,2.58913]
[1778319481859,43.42,80300.3433,0.0,-0.98808,1e-05,2.58766]
[1778319487564,43.42,80300.3433,0.0,-0.98808,1e-05,2.58752]
[1778319490501,43.42,80299.4033,0.0,-0.98809,1e-05,2.58593]
[1778319490570,43.42,80299.4033,0.0,-0.98809,1e-05,2.58593]
[1778319490747,43.42,80299.4033,0.0,-0.98809,1e-05,2.58593]
[1778319490810,43.42,80299.4033,0.0,-0.98809,1e-05,2.58593]
[1778319490868,43.42,80299.4,0.0,-0.98809,1e-05,2.5859]
[1778319498641,43.42,80299.3933,0.0,-0.98809,1e-05,2.58573]
[1778319503676,43.42,80298.9067,0.0,-0.9881,1e-05,2.58483]
[1778319508711,43.42,80297.8567,0.0,-0.98811,1e-05,2.58302]
[1778319513746,43.42,80298.0133,0.0,-0.98811,1e-05,2.58178]
[1778319518781,43.42,80297.9467,0.0,-0.98811,1e-05,2.58161]
[1778319520981,43.42,80298.0233,0.0,-0.98811,1e-05,2.58171]
[1778319521065,43.42,80298.0233,0.0,-0.98811,1e-05,2.58171]
[1778319521377,43.42,80298.0233,0.0,-0.98811,1e-05,2.58171]
[1778319521560,43.42,80298.0233,0.0,-0.98811,1e-05,2.58171]
[1778319521662,43.42,80298.0233,0.0,-0.98811,1e-05,2.58169]
[1778319526837,43.42,80298.27,0.0,-0.98811,1e-05,2.58203]
[1778319531908,43.42,80297.89,0.0,-0.98811,1e-05,2.58134]
[1778319537916,43.42,80298.02,0.0,-0.98811,1e-05,2.58147]
[1778319542921,43.42,80297.9033,0.0,-0.98811,1e-05,2.58122]
[1778319547926,43.42,80298.1633,0.0,-0.98811,1e-05,2.58158]
[1778319550458,43.42,80297.4767,0.0,-0.98812,1e-05,2.58042]
[1778319550564,43.42,80297.4767,0.0,-0.98812,1e-05,2.58042]
[1778319550721,43.42,80297.4767,0.0,-0.98812,1e-05,2.58042]
[1778319550811,43.42,80297.4767,0.0,-0.98812,1e-05,2.58042]
[1778319550822,43.42,80297.4767,0.0,-0.98812,1e-05,2.58041]
[1778319556935,43.42,80298.24,0.0,-0.98811,1e-05,2.58159]
[1778319558397,43.42,80298.24,0.0,-0.98811,1e-05,2.58158]
[1778319558561,43.42,80298.24,0.0,-0.98811,1e-05,2.58158]
[1778319558692,43.42,80298.24,0.0,-0.98811,1e-05,2.58158]
[1778319558812,43.42,80298.24,0.0,-0.98811,1e-05,2.58158]
[1778319558912,43.42,80298.24,0.0,-0.98811,1e-05,2.58158]
[1778319559066,43.42,80293.1367,0.0,-0.98816,1e-05,2.5732]
[1778319564337,43.42,80291.7367,0.0,-0.98817,1e-05,2.57093]
[1778319564561,43.42,80291.7367,0.0,-0.98817,1e-05,2.57093]
[1778319569948,43.42,80292.29,0.0,-0.98816,1e-05,2.57186]
[1778319573046,43.42,80292.1867,0.0,-0.98817,1e-05,2.57029]
[1778319573059,43.42,80292.1867,0.0,-0.98817,1e-05,2.57029]
[1778319573102,43.42,80292.1867,0.0,-0.98817,1e-05,2.57029]
[1778319578616,43.42,80292.4,0.0,-0.98817,1e-05,2.57066]
[1778319578810,43.42,80292.4,0.0,-0.98817,1e-05,2.57066]
[1778319582227,43.42,80298.8833,0.0,-0.98811,1e-05,2.58129]
[1778319587262,43.42,80298.97,0.0,-0.98811,1e-05,2.58137]
[1778319592297,43.42,80298.6733,0.0,-0.98812,1e-05,2.58082]
[1778319594340,43.42,80298.71,0.0,-0.98812,1e-05,2.58087]
[1778319594561,43.42,80298.71,0.0,-0.98812,1e-05,2.58087]
[1778319594587,43.42,80298.71,0.0,-0.98812,1e-05,2.58087]
[1778319594812,43.42,80298.71,0.0,-0.98812,1e-05,2.58087]
[1778319594910,43.42,80298.71,0.0,-0.98812,1e-05,2.58086]
[1778319598340,43.42,80297.7933,0.0,-0.98812,1e-05,2.57933]
[1778319599629,43.42,80297.7933,0.0,-0.98812,1e-05,2.57933]
[1778319599814,43.42,80297.7933,0.0,-0.98812,1e-05,2.57933]
[1778319599925,43.42,80297.7933,0.0,-0.98812,1e-05,2.57933]
[1778319599978,43.42,80286.3367,0.0,-0.98822,1e-05,2.56057]
[1778319600064,43.42,80286.3367,0.0,-0.98822,1e-05,2.56057]
[1778319605984,43.42,80285.6133,0.0,-0.98823,1e-05,2.55954]
[1778319609493,43.42,80286.0433,0.0,-0.98822,1e-05,2.56032]
[1778319609561,43.42,80286.0433,0.0,-0.98822,1e-05,2.56032]
[1778319609730,43.42,80286.0433,0.0,-0.98822,1e-05,2.56032]
[1778319609811,43.42,80286.0433,0.0,-0.98822,1e-05,2.56032]
[1778319609878,43.42,80286.0433,0.0,-0.98822,1e-05,2.56034]
[1778319615461,43.42,80286.07,0.0,-0.98822,1e-05,2.56052]
[1778319617482,43.42,80286.3267,0.0,-0.98822,1e-05,2.56096]
[1778319617560,43.42,80286.3267,0.0,-0.98822,1e-05,2.56096]
[1778319617815,43.42,80286.3267,0.0,-0.98822,1e-05,2.56096]
[1778319617842,43.42,80286.3267,0.0,-0.98822,1e-05,2.56098]
[1778319618060,43.42,80286.3267,0.0,-0.98822,1e-05,2.56098]
[1778319624524,43.42,80286.95,0.0,-0.98821,1e-05,2.56214]
[1778319627872,43.42,80287.62,0.0,-0.98821,1e-05,2.56327]
[1778319627973,43.42,80287.62,0.0,-0.98821,1e-05,2.56329]
[1778319628062,43.42,80287.62,0.0,-0.98821,1e-05,2.56329]
[1778319628154,43.42,80287.62,0.0,-0.98821,1e-05,2.56329]
[1778319628310,43.42,80287.62,0.0,-0.98821,1e-05,2.56329]
[1778319633587,43.42,80287.7433,0.0,-0.98821,1e-05,2.5622]
[1778319635290,43.42,80287.17,0.0,-0.98822,1e-05,2.56128]
[1778319635311,43.42,80287.17,0.0,-0.98822,1e-05,2.56128]
[1778319635531,43.42,80287.17,0.0,-0.98822,1e-05,2.56128]
[1778319635563,43.42,80287.17,0.0,-0.98822,1e-05,2.56128]
[1778319635602,43.42,80287.17,0.0,-0.98822,1e-05,2.5613]
[1778319640636,43.42,80288.4567,0.0,-0.9882,1e-05,2.56349]
[1778319643703,43.42,80289.1167,0.0,-0.9882,1e-05,2.5646]
[1778319643810,43.42,80289.1167,0.0,-0.9882,1e-05,2.5646]
[1778319643940,43.42,80289.1167,0.0,-0.9882,1e-05,2.5646]
[1778319644024,43.42,80289.12,0.0,-0.9882,1e-05,2.56462]
[1778319644065,43.42,80289.12,0.0,-0.9882,1e-05,2.56462]
[1778319649699,43.42,80289.4,0.0,-0.9882,1e-05,2.56517]
[1778319654734,43.42,80289.5467,0.0,-0.98819,1e-05,2.56548]
[1778319659769,43.42,80289.5733,0.0,-0.98819,1e-05,2.56559]
[1778319661854,43.42,80289.7667,0.0,-0.98819,1e-05,2.56592]
[1778319661890,43.42,80289.7667,0.0,-0.98819,1e-05,2.56594]
[1778319662064,43.42,80289.7667,0.0,-0.98819,1e-05,2.56594]
[1778319662092,43.42,80289.7667,0.0,-0.98819,1e-05,2.56594]
[1778319662318,43.42,80289.7667,0.0,-0.98819,1e-05,2.56594]
[1778319667825,43.42,80289.85,0.0,-0.98819,1e-05,2.56615]
[1778319673867,43.42,80290.1367,0.0,-0.98819,1e-05,2.56669]
[1778319676035,43.42,80290.14,0.0,-0.98819,1e-05,2.56671]
[1778319676066,43.42,80290.14,0.0,-0.98819,1e-05,2.56671]
[1778319676221,43.42,80290.2967,0.0,-0.98819,1e-05,2.56697]
[1778319676311,43.42,80290.2967,0.0,-0.98819,1e-05,2.56697]
[1778319676888,43.42,80290.2967,0.0,-0.98819,1e-05,2.56699]
[1778319681923,43.42,80288.42,0.0,-0.9882,1e-05,2.564]
[1778319684944,43.42,80285.0367,0.0,-0.98823,1e-05,2.55854]
[1778319685661,43.42,80285.0367,0.0,-0.98823,1e-05,2.55854]
[1778319685819,43.42,80285.0367,0.0,-0.98823,1e-05,2.55854]
[1778319685914,43.42,80285.0367,0.0,-0.98823,1e-05,2.55854]
[1778319686063,43.42,80285.0367,0.0,-0.98823,1e-05,2.55854]
[1778319686087,43.42,80280.4,0.0,-0.98827,1e-05,2.55102]
[1778319691092,43.43,80279.2733,0.0,-0.98828,1e-05,2.54798]
[1778319697030,43.43,80279.1833,0.0,-0.98828,1e-05,2.54809]
[1778319699745,43.43,80278.0767,0.0,-0.98829,1e-05,2.54638]
[1778319699809,43.43,80278.0767,0.0,-0.98829,1e-05,2.54638]
[1778319700001,43.43,80278.0767,0.0,-0.98829,1e-05,2.54638]
[1778319700074,43.43,80278.0767,0.0,-0.98829,1e-05,2.54638]
[1778319700101,43.43,80278.05,0.0,-0.98829,1e-05,2.54638]
[1778319704079,43.43,80272.4367,0.0,-0.98834,1e-05,2.53748]
[1778319709110,43.43,80271.7467,0.0,-0.98834,1e-05,2.53667]
[1778319711952,43.43,80271.17,0.0,-0.98835,1e-05,2.53586]
[1778319712064,43.43,80271.17,0.0,-0.98835,1e-05,2.53586]
[1778319712113,43.43,80272.86,0.0,-0.98833,1e-05,2.53866]
[1778319712276,43.43,80272.86,0.0,-0.98833,1e-05,2.53866]
[1778319712311,43.43,80272.86,0.0,-0.98833,1e-05,2.53866]
[1778319716118,43.43,80279.12,0.0,-0.98828,1e-05,2.54905]
[1778319716589,43.43,80279.12,0.0,-0.98828,1e-05,2.54905]
[1778319716714,43.43,80279.12,0.0,-0.98828,1e-05,2.54905]
[1778319716812,43.43,80279.12,0.0,-0.98828,1e-05,2.54905]
[1778319716815,43.43,80279.12,0.0,-0.98828,1e-05,2.54909]
[1778319722206,43.43,80281.6733,0.0,-0.98826,1e-05,2.55346]
[1778319724521,43.43,80281.6433,0.0,-0.98826,1e-05,2.55344]
[1778319724562,43.43,80281.6433,0.0,-0.98826,1e-05,2.55344]
[1778319724622,43.43,80281.6433,0.0,-0.98826,1e-05,2.55348]
[1778319725379,43.43,80281.6433,0.0,-0.98826,1e-05,2.55348]
[1778319725560,43.43,80281.6433,0.0,-0.98826,1e-05,2.55348]
[1778319728130,43.43,80275.7433,0.0,-0.9883,1e-05,2.54401]
[1778319730811,43.43,80275.7,0.0,-0.9883,1e-05,2.54405]
[1778319731062,43.43,80275.7,0.0,-0.9883,1e-05,2.54405]
[1778319732558,43.43,80274.8267,0.0,-0.98831,1e-05,2.54273]
[1778319732659,43.43,80274.8267,0.0,-0.98831,1e-05,2.54278]
[1778319737017,43.43,80275.4833,0.0,-0.9883,1e-05,2.54399]
[1778319737062,43.43,80275.4833,0.0,-0.9883,1e-05,2.54399]
[1778319737114,43.43,80275.4833,0.0,-0.9883,1e-05,2.54404]
[1778319737412,43.43,80275.4833,0.0,-0.9883,1e-05,2.54404]
[1778319737559,43.43,80275.4833,0.0,-0.9883,1e-05,2.54404]
[1778319743146,43.43,80276.4933,0.0,-0.98829,1e-05,2.54596]
[1778319748151,43.43,80276.2867,0.0,-0.9883,1e-05,2.54586]
[1778319750117,43.43,80276.2867,0.0,-0.98829,1e-05,2.5459]
[1778319750153,43.43,80278.4933,0.0,-0.98828,1e-05,2.54953]
[1778319750309,43.43,80278.4933,0.0,-0.98828,1e-05,2.54953]
[1778319750518,43.43,80278.4933,0.0,-0.98828,1e-05,2.54953]
[1778319750562,43.43,80278.4933,0.0,-0.98828,1e-05,2.54953]
[1778319756444,43.44,80278.36,0.0,-0.98828,1e-05,2.5482]
[1778319761479,43.44,80278.3467,0.0,-0.98828,1e-05,2.54839]
[1778319766514,43.44,80278.23,0.0,-0.98828,1e-05,2.54841]
[1778319770368,43.44,80278.25,0.0,-0.98828,1e-05,2.54857]
[1778319770565,43.44,80278.25,0.0,-0.98828,1e-05,2.54857]
[1778319773152,43.44,80278.1833,0.0,-0.98828,1e-05,2.54854]
[1778319773177,43.44,80278.06,0.0,-0.98828,1e-05,2.54838]
[1778319773309,43.44,80278.06,0.0,-0.98828,1e-05,2.54838]
[1778319778598,43.44,80277.9,0.0,-0.98828,1e-05,2.54837]
[1778319780527,43.44,80277.9,0.0,-0.98828,1e-05,2.54842]
[1778319780567,43.44,80277.9,0.0,-0.98828,1e-05,2.54842]
[1778319786190,43.44,80274.42,0.0,-0.98831,1e-05,2.54304]
[1778319788423,43.44,80274.42,0.0,-0.98831,1e-05,2.54314]
[1778319788560,43.44,80274.42,0.0,-0.98831,1e-05,2.54314]
[1778319788682,43.44,80274.42,0.0,-0.98831,1e-05,2.54314]
[1778319788812,43.44,80274.42,0.0,-0.98831,1e-05,2.54314]
[1778319788844,43.44,80274.42,0.0,-0.98831,1e-05,2.5432]
[1778319790682,43.44,80269.55,0.0,-0.98835,1e-05,2.53543]
[1778319795911,43.44,80266.8733,0.0,-0.98837,1e-05,2.53137]
[1778319796061,43.44,80266.8733,0.0,-0.98837,1e-05,2.53137]
[1778319796067,43.44,80266.8733,0.0,-0.98837,1e-05,2.53145]
[1778319796275,43.44,80266.8733,0.0,-0.98837,1e-05,2.53145]
[1778319796311,43.44,80266.8733,0.0,-0.98837,1e-05,2.53145]
[1778319800171,43.44,80265.0833,0.0,-0.98838,1e-05,2.52877]
[1778319800204,43.44,80265.14,0.0,-0.98838,1e-05,2.52894]
[1778319800316,43.44,80265.14,0.0,-0.98838,1e-05,2.52894]
[1778319800330,43.44,80265.14,0.0,-0.98838,1e-05,2.52894]
[1778319800562,43.44,80265.14,0.0,-0.98838,1e-05,2.52894]
[1778319805787,43.44,80263.5667,0.0,-0.98839,1e-05,2.52685]
[1778319808285,43.44,80262.8333,0.0,-0.9884,1e-05,2.52583]
[1778319808310,43.44,80262.8333,0.0,-0.9884,1e-05,2.52583]
[1778319808538,43.44,80262.8333,0.0,-0.9884,1e-05,2.52583]
[1778319808562,43.44,80262.8333,0.0,-0.9884,1e-05,2.52583]
[1778319808808,43.44,80262.8333,0.0,-0.9884,1e-05,2.5259]
[1778319813843,43.45,80263.92,0.0,-0.98839,1e-05,2.52665]
[1778319819223,43.45,80264.4733,0.0,-0.98839,1e-05,2.52792]
[1778319819290,43.45,80264.4733,0.0,-0.98839,1e-05,2.52792]
[1778319819310,43.45,80264.4733,0.0,-0.98839,1e-05,2.52792]
[1778319819348,43.45,80264.4733,0.0,-0.98839,1e-05,2.52792]
[1778319819560,43.45,80264.4733,0.0,-0.98839,1e-05,2.52792]
[1778319819885,43.45,80264.4733,0.0,-0.98839,1e-05,2.528]
[1778319825229,43.45,80264.7433,0.0,-0.98838,1e-05,2.52881]
[1778319830962,43.45,80264.8333,0.0,-0.98838,1e-05,2.52939]
[1778319834802,43.45,80264.8433,0.0,-0.98838,1e-05,2.52962]
[1778319834810,43.45,80264.8433,0.0,-0.98838,1e-05,2.52962]
[1778319834933,43.45,80264.8433,0.0,-0.98838,1e-05,2.52962]
[1778319835060,43.45,80264.8433,0.0,-0.98838,1e-05,2.52962]
[1778319835161,43.45,80264.8433,0.0,-0.98838,1e-05,2.5297]
[1778319841032,43.45,80264.78,0.0,-0.98837,1e-05,2.53002]
[1778319841758,43.45,80264.78,0.0,-0.98837,1e-05,2.53002]
[1778319841812,43.45,80264.78,0.0,-0.98837,1e-05,2.53002]
[1778319841998,43.45,80264.78,0.0,-0.98837,1e-05,2.53002]
[1778319842061,43.45,80264.78,0.0,-0.98837,1e-05,2.53002]
[1778319842097,43.45,80264.78,0.0,-0.98837,1e-05,2.53009]
[1778319844053,43.45,80269.1367,0.0,-0.98834,1e-05,2.53727]
[1778319849253,43.45,80268.7267,0.0,-0.98834,1e-05,2.5369]
[1778319856139,43.46,80268.7267,0.0,-0.98834,1e-05,2.53732]
[1778319861265,43.46,80268.3067,0.0,-0.98834,1e-05,2.53693]
[1778319867216,43.46,80267.8333,0.0,-0.98834,1e-05,2.53652]
[1778319867666,43.46,80267.8333,0.0,-0.98834,1e-05,2.53652]
[1778319867809,43.46,80267.8333,0.0,-0.98834,1e-05,2.53652]
[1778319868013,43.46,80267.8333,0.0,-0.98834,1e-05,2.53652]
[1778319868061,43.46,80267.8333,0.0,-0.98834,1e-05,2.53652]
[1778319868162,43.46,80267.8333,0.0,-0.98834,1e-05,2.53659]
[1778319873279,43.46,80267.3067,0.0,-0.98835,1e-05,2.53464]
[1778319877299,43.46,80266.76,0.0,-0.98835,1e-05,2.53401]
[1778319877311,43.46,80266.76,0.0,-0.98835,1e-05,2.53401]
[1778319877749,43.46,80266.76,0.0,-0.98835,1e-05,2.53401]
[1778319877810,43.46,80266.76,0.0,-0.98835,1e-05,2.53401]
[1778319877843,43.46,80266.76,0.0,-0.98835,1e-05,2.53407]
[1778319882526,43.46,80266.2033,0.0,-0.98836,1e-05,2.53343]
[1778319882560,43.46,80266.2033,0.0,-0.98836,1e-05,2.53343]
[1778319888294,43.46,80266.52,0.0,-0.98835,1e-05,2.53433]
[1778319889876,43.46,80266.52,0.0,-0.98835,1e-05,2.53439]
[1778319890062,43.46,80266.52,0.0,-0.98835,1e-05,2.53439]
[1778319890220,43.46,80266.52,0.0,-0.98835,1e-05,2.53439]
[1778319890273,43.46,80266.52,0.0,-0.98835,1e-05,2.53445]
[1778319890310,43.46,80266.52,0.0,-0.98835,1e-05,2.53445]
[1778319895413,43.46,80266.2033,0.0,-0.98835,1e-05,2.53432]
[1778319897903,43.46,80266.0033,0.0,-0.98835,1e-05,2.53406]
[1778319898059,43.46,80266.0033,0.0,-0.98835,1e-05,2.53406]
[1778319898091,43.46,80266.0033,0.0,-0.98835,1e-05,2.53413]
[1778319898372,43.46,80266.0033,0.0,-0.98835,1e-05,2.53413]
[1778319898563,43.46,80266.0033,0.0,-0.98835,1e-05,2.53413]
[1778319904476,43.47,80266.0167,0.0,-0.98835,1e-05,2.5346]
[1778319910316,43.47,80265.9333,0.0,-0.98835,1e-05,2.53477]
[1778319916322,43.47,80266.2633,0.0,-0.98834,1e-05,2.53567]
[1778319916559,43.47,80266.2633,0.0,-0.98834,1e-05,2.53567]
[1778319916560,43.47,80266.2633,0.0,-0.98834,1e-05,2.53573]
[1778319922328,43.47,80266.1133,0.0,-0.98834,1e-05,2.53579]
[1778319926729,43.47,80266.1,0.0,-0.98834,1e-05,2.53601]
[1778319926811,43.47,80266.1,0.0,-0.98834,1e-05,2.53601]
[1778319927050,43.47,80266.1,0.0,-0.98834,1e-05,2.53601]
[1778319927071,43.47,80266.1,0.0,-0.98834,1e-05,2.53601]
[1778319927075,43.47,80266.1,0.0,-0.98834,1e-05,2.53607]
[1778319932672,43.47,80265.6333,0.0,-0.98835,1e-05,2.53427]
[1778319942350,43.47,80265.7533,0.0,-0.98835,1e-05,2.53502]
[1778319947781,43.47,80265.6733,0.0,-0.98834,1e-05,2.53526]
[1778319952818,43.47,80265.5667,0.0,-0.98834,1e-05,2.53538]
[1778319957853,43.48,80265.7,0.0,-0.98834,1e-05,2.5359]
[1778319963370,43.48,80265.63,0.0,-0.98834,1e-05,2.53608]
[1778319968930,43.48,80265.6233,0.0,-0.98834,1e-05,2.53642]
[1778319969698,43.48,80265.6233,0.0,-0.98834,1e-05,2.53642]
[1778319969811,43.48,80265.6233,0.0,-0.98834,1e-05,2.53642]
[1778319970139,43.48,80265.6233,0.0,-0.98834,1e-05,2.53642]
[1778319970309,43.48,80265.6233,0.0,-0.98834,1e-05,2.53642]
[1778319970374,43.48,80265.6233,0.0,-0.98834,1e-05,2.53647]
[1778319973965,43.48,80268.6433,0.0,-0.98831,1e-05,2.54158]
[1778319977067,43.48,80268.4367,0.0,-0.98831,1e-05,2.54134]
[1778319977259,43.48,80268.4367,0.0,-0.98831,1e-05,2.54134]
[1778319977313,43.48,80268.4367,0.0,-0.98831,1e-05,2.54134]
[1778319977354,43.48,80268.4367,0.0,-0.98831,1e-05,2.54139]
[1778319983030,43.48,80270.59,0.0,-0.98829,1e-05,2.54515]
[1778319983710,43.48,80270.59,0.0,-0.98829,1e-05,2.54515]
[1778319983810,43.48,80270.59,0.0,-0.98829,1e-05,2.54515]
[1778319983900,43.48,80270.59,0.0,-0.98829,1e-05,2.54515]
[1778319984063,43.48,80270.59,0.0,-0.98829,1e-05,2.54515]
[1778319984162,43.48,80270.59,0.0,-0.98829,1e-05,2.54519]
[1778319990079,43.48,80271.5833,0.0,-0.98828,1e-05,2.54705]
[1778319995402,43.48,80271.81,0.0,-0.98829,1e-05,2.54622]
[1778320001296,43.48,80271.4333,0.0,-0.98829,1e-05,2.54581]
[1778320001309,43.48,80271.4333,0.0,-0.98829,1e-05,2.54581]
[1778320001397,43.48,80271.4333,0.0,-0.98829,1e-05,2.54585]
[1778320001650,43.48,80271.4333,0.0,-0.98829,1e-05,2.54585]
[1778320001812,43.48,80271.4333,0.0,-0.98829,1e-05,2.54585]
[1778320007198,43.48,80272.58,0.0,-0.98828,1e-05,2.54795]
[1778320010191,43.48,80273.0633,0.0,-0.98827,1e-05,2.54881]
[1778320010309,43.48,80273.0633,0.0,-0.98827,1e-05,2.54881]
[1778320010410,43.48,80273.0633,0.0,-0.98827,1e-05,2.54885]
[1778320010770,43.48,80273.0633,0.0,-0.98827,1e-05,2.54885]
[1778320010809,43.48,80273.0633,0.0,-0.98827,1e-05,2.54885]
[1778320016261,43.48,80272.8133,0.0,-0.98827,1e-05,2.54866]
[1778320020687,43.48,80272.5133,0.0,-0.98828,1e-05,2.54833]
[1778320020809,43.48,80272.5133,0.0,-0.98828,1e-05,2.54833]
[1778320021280,43.48,80272.5133,0.0,-0.98828,1e-05,2.54833]
[1778320021310,43.48,80272.5133,0.0,-0.98828,1e-05,2.54833]
[1778320021381,43.49,80272.5133,0.0,-0.98828,1e-05,2.54836]
[1778320027437,43.49,80272.04,0.0,-0.98828,1e-05,2.54782]
[1778320033380,43.49,80271.5633,0.0,-0.98828,1e-05,2.54728]
[1778320038424,43.49,80271.21,0.0,-0.98828,1e-05,2.5469]
[1778320043455,43.49,80270.84,0.0,-0.98828,1e-05,2.5465]
[1778320047634,43.49,80270.55,0.0,-0.98829,1e-05,2.54619]
[1778320047810,43.49,80270.55,0.0,-0.98829,1e-05,2.54619]
[1778320048319,43.49,80270.55,0.0,-0.98829,1e-05,2.54619]
[1778320048413,43.49,80270.55,0.0,-0.98829,1e-05,2.54623]
[1778320048561,43.49,80270.55,0.0,-0.98829,1e-05,2.54623]
[1778320057134,43.49,80270.5967,0.0,-0.98829,1e-05,2.54638]
[1778320057310,43.49,80270.5967,0.0,-0.98829,1e-05,2.54638]
[1778320057411,43.49,80270.5967,0.0,-0.98829,1e-05,2.54526]
[1778320057838,43.49,80270.5967,0.0,-0.98829,1e-05,2.54526]
[1778320058071,43.49,80270.5967,0.0,-0.98829,1e-05,2.54526]
[1778320064474,43.49,80270.7,0.0,-0.98829,1e-05,2.54571]
[1778320069479,43.49,80270.4267,0.0,-0.98829,1e-05,2.54547]
[1778320074679,43.49,80270.1867,0.0,-0.98829,1e-05,2.54533]
[1778320075631,43.49,80270.1867,0.0,-0.98829,1e-05,2.54533]
[1778320075810,43.49,80270.1867,0.0,-0.98829,1e-05,2.54533]
[1778320076239,43.49,80270.1867,0.0,-0.98829,1e-05,2.54533]
[1778320076310,43.49,80270.1867,0.0,-0.98829,1e-05,2.54533]
[1778320076410,43.49,80270.1867,0.0,-0.98829,1e-05,2.54537]
[1778320081492,43.49,80270.0167,0.0,-0.98829,1e-05,2.54531]
[1778320086765,43.49,80269.75,0.0,-0.98829,1e-05,2.54512]
[1778320091804,43.49,80269.64,0.0,-0.98829,1e-05,2.54515]
[1778320096907,43.49,80269.63,0.0,-0.98829,1e-05,2.5453]
[1778320097059,43.49,80269.63,0.0,-0.98829,1e-05,2.5453]
[1778320097392,43.49,80269.63,0.0,-0.98829,1e-05,2.5453]
[1778320097411,43.5,80269.63,0.0,-0.98829,1e-05,2.54535]
[1778320097559,43.5,80269.63,0.0,-0.98829,1e-05,2.54535]
[1778320102881,43.5,80269.3,0.0,-0.98829,1e-05,2.54506]
[1778320107916,43.5,80269.16,0.0,-0.98829,1e-05,2.54504]
[1778320112951,43.5,80269.0467,0.0,-0.9883,1e-05,2.54366]
[1778320119530,43.5,80268.5467,0.0,-0.9883,1e-05,2.54312]
[1778320124534,43.5,80268.6067,0.0,-0.9883,1e-05,2.54344]
[1778320129539,43.5,80268.5567,0.0,-0.9883,1e-05,2.54358]
[1778320135105,43.5,80268.4967,0.0,-0.9883,1e-05,2.54374]
[1778320140251,43.5,80268.8133,0.0,-0.98829,1e-05,2.54443]
[1778320140312,43.5,80268.8133,0.0,-0.98829,1e-05,2.54443]
[1778320140413,43.5,80268.8133,0.0,-0.98829,1e-05,2.54447]
[1778320140559,43.5,80268.8133,0.0,-0.98829,1e-05,2.54447]
[1778320144623,43.5,80268.6367,0.0,-0.98829,1e-05,2.54435]
[1778320144809,43.5,80268.6367,0.0,-0.98829,1e-05,2.54435]
[1778320145011,43.5,80268.6367,0.0,-0.98829,1e-05,2.54435]
[1778320145062,43.5,80268.6367,0.0,-0.98829,1e-05,2.54435]
[1778320145175,43.5,80268.6367,0.0,-0.98829,1e-05,2.54439]
[1778320146182,43.5,80268.63,0.0,-0.98829,1e-05,2.54445]
[1778320147189,43.5,80260.87,0.0,-0.98836,1e-05,2.53193]
[1778320148558,43.5,80258.6367,0.0,-0.98838,1e-05,2.52839]
[1778320149305,43.5,80258.6367,0.0,-0.98838,1e-05,2.52839]
[1778320149558,43.5,80258.6367,0.0,-0.98838,1e-05,2.52839]
[1778320149778,43.5,80258.6367,0.0,-0.98838,1e-05,2.52846]
[1778320149809,43.5,80258.6367,0.0,-0.98838,1e-05,2.52846]
[1778320150213,43.5,80258.6367,0.0,-0.98838,1e-05,2.52853]
[1778320155565,43.5,80260.5267,0.0,-0.98836,1e-05,2.53191]
[1778320160195,43.5,80260.63,0.0,-0.98836,1e-05,2.53232]
[1778320160310,43.5,80260.63,0.0,-0.98836,1e-05,2.53232]
[1778320163304,43.51,80258.18,0.0,-0.98837,1e-05,2.52863]
[1778320164560,43.51,80258.18,0.0,-0.98837,1e-05,2.52863]
[1778320164574,43.51,80257.16,0.0,-0.98838,1e-05,2.52705]
[1778320169579,43.51,80257.6967,0.0,-0.98838,1e-05,2.52827]
[1778320172477,43.51,80257.6967,0.0,-0.98838,1e-05,2.52827]
[1778320172561,43.51,80257.6967,0.0,-0.98838,1e-05,2.52827]
[1778320177586,43.51,80258.2833,0.0,-0.98838,1e-05,2.52838]
[1778320183444,43.51,80258.1533,0.0,-0.98837,1e-05,2.52858]
[1778320184341,43.51,80258.1533,0.0,-0.98837,1e-05,2.52858]
[1778320184559,43.51,80258.1533,0.0,-0.98837,1e-05,2.52858]
[1778320186452,43.51,80257.43,0.0,-0.98838,1e-05,2.52755]
[1778320186559,43.51,80257.43,0.0,-0.98838,1e-05,2.52755]
[1778320186595,43.51,80257.21,0.0,-0.98838,1e-05,2.52726]
[1778320192602,43.51,80257.3367,0.0,-0.98838,1e-05,2.52789]
[1778320193069,43.51,80257.3367,0.0,-0.98838,1e-05,2.52789]
[1778320193308,43.51,80257.3367,0.0,-0.98838,1e-05,2.52789]
[1778320197681,43.51,80257.4667,0.0,-0.98837,1e-05,2.52845]
[1778320197811,43.51,80257.4667,0.0,-0.98837,1e-05,2.52845]
[1778320198228,43.51,80257.4667,0.0,-0.98837,1e-05,2.52845]
[1778320198311,43.51,80257.4667,0.0,-0.98837,1e-05,2.52845]
[1778320198413,43.51,80257.4667,0.0,-0.98837,1e-05,2.52852]
[1778320200563,43.51,80253.15,0.0,-0.98841,1e-05,2.52171]
[1778320206615,43.52,80253.4467,0.0,-0.9884,1e-05,2.52266]
[1778320210267,43.52,80254.1767,0.0,-0.9884,1e-05,2.52407]
[1778320210309,43.52,80254.1767,0.0,-0.9884,1e-05,2.52407]
[1778320211620,43.52,80247.9767,0.0,-0.98845,1e-05,2.51425]
[1778320217627,43.52,80248.3433,0.0,-0.98844,1e-05,2.51539]
[1778320220912,43.52,80248.1233,0.0,-0.98844,1e-05,2.51531]
[1778320221060,43.52,80248.1233,0.0,-0.98844,1e-05,2.51531]
[1778320224435,43.52,80247.81,0.0,-0.98844,1e-05,2.51507]
[1778320224564,43.52,80247.81,0.0,-0.98844,1e-05,2.51507]
[1778320224634,43.52,80247.5133,0.0,-0.98845,1e-05,2.51469]
[1778320227180,43.52,80247.4033,0.0,-0.98845,1e-05,2.51469]
[1778320227309,43.52,80247.4033,0.0,-0.98845,1e-05,2.51469]
[1778320230087,43.52,80247.8533,0.0,-0.98844,1e-05,2.51569]
[1778320231732,43.52,80251.15,0.0,-0.98841,1e-05,2.52116]
[1778320232211,43.52,80251.15,0.0,-0.98841,1e-05,2.52116]
[1778320232310,43.52,80251.15,0.0,-0.98841,1e-05,2.52116]
[1778320232312,43.52,80251.15,0.0,-0.98842,1e-05,2.51984]
[1778320238648,43.52,80251.7433,0.0,-0.98841,1e-05,2.52128]
[1778320243318,43.53,80251.9433,0.0,-0.98841,1e-05,2.52192]
[1778320243558,43.53,80251.9433,0.0,-0.98841,1e-05,2.52192]
[1778320248658,43.53,80252.1367,0.0,-0.9884,1e-05,2.52269]
[1778320248779,43.53,80252.1367,0.0,-0.9884,1e-05,2.52269]
[1778320248809,43.53,80252.1367,0.0,-0.9884,1e-05,2.52269]
[1778320248938,43.53,80252.1367,0.0,-0.9884,1e-05,2.52277]
[1778320253729,43.53,80251.3167,0.0,-0.98841,1e-05,2.52176]
[1778320253812,43.53,80251.3167,0.0,-0.98841,1e-05,2.52176]
[1778320259008,43.53,80251.6833,0.0,-0.9884,1e-05,2.52281]
[1778320260089,43.53,80251.6833,0.0,-0.9884,1e-05,2.52281]
[1778320260308,43.53,80251.6833,0.0,-0.9884,1e-05,2.52281]
[1778320260376,43.53,80251.6833,0.0,-0.9884,1e-05,2.52287]
[1778320261672,43.53,80258.0033,0.0,-0.98835,1e-05,2.53314]
[1778320262118,43.53,80258.0033,0.0,-0.98835,1e-05,2.53314]
[1778320262308,43.53,80258.0033,0.0,-0.98835,1e-05,2.53314]
[1778320267679,43.53,80256.7967,0.0,-0.98836,1e-05,2.53156]
[1778320273685,43.53,80255.4733,0.0,-0.98837,1e-05,2.52979]
[1778320274581,43.53,80255.4733,0.0,-0.98837,1e-05,2.52979]
[1778320274808,43.53,80255.4733,0.0,-0.98837,1e-05,2.52985]
[1778320277736,43.53,80256.5767,0.0,-0.98836,1e-05,2.53182]
[1778320277810,43.53,80256.5767,0.0,-0.98836,1e-05,2.53182]
[1778320278144,43.53,80256.5767,0.0,-0.98836,1e-05,2.53188]
[1778320283179,43.53,80258.2533,0.0,-0.98834,1e-05,2.53487]
[1778320290704,43.54,80258.54,0.0,-0.98834,1e-05,2.53572]
[1778320296270,43.54,80258.6233,0.0,-0.98834,1e-05,2.53478]
[1778320297816,43.54,80258.4967,0.0,-0.98834,1e-05,2.53463]
[1778320298062,43.54,80258.4967,0.0,-0.98834,1e-05,2.53463]
[1778320303320,43.54,80258.1433,0.0,-0.98834,1e-05,2.53439]
[1778320308722,43.54,80257.9033,0.0,-0.98834,1e-05,2.53429]
[1778320313727,43.54,80257.8033,0.0,-0.98834,1e-05,2.5344]
[1778320319401,43.54,80257.74,0.0,-0.98834,1e-05,2.53447]
[1778320319560,43.54,80257.74,0.0,-0.98834,1e-05,2.53447]
[1778320321299,43.54,80257.77,0.0,-0.98834,1e-05,2.53474]
[1778320321316,43.54,80257.77,0.0,-0.98834,1e-05,2.53474]
[1778320321445,43.54,80257.77,0.0,-0.98834,1e-05,2.53479]
[1778320326740,43.54,80257.8667,0.0,-0.98834,1e-05,2.53522]
[1778320332523,43.54,80257.3867,0.0,-0.98834,1e-05,2.53477]
[1778320333713,43.54,80257.3867,0.0,-0.98834,1e-05,2.53477]
[1778320333812,43.54,80257.34,0.0,-0.98834,1e-05,2.53475]
[1778320347628,43.55,80257.0233,0.0,-0.98834,1e-05,2.535]
[1778320352772,43.55,80256.7,0.0,-0.98834,1e-05,2.53335]
[1778320359833,43.55,80256.74,0.0,-0.98834,1e-05,2.53353]
[1778320367787,43.55,80256.74,0.0,-0.98834,1e-05,2.53425]
[1778320372807,43.55,80256.74,0.0,-0.98834,1e-05,2.53453]
[1778320378673,43.55,80256.7267,0.0,-0.98834,1e-05,2.53478]
[1778320378773,43.55,80256.7267,0.0,-0.98834,1e-05,2.53483]
[1778320378808,43.55,80256.7267,0.0,-0.98834,1e-05,2.53483]
[1778320383884,43.55,80257.22,0.0,-0.98833,1e-05,2.53594]
[1778320389814,43.55,80257.07,0.0,-0.98833,1e-05,2.53596]
[1778320391940,43.55,80260.7333,0.0,-0.9883,1e-05,2.54202]
[1778320393954,43.55,80266.86,0.0,-0.98825,1e-05,2.55202]
[1778320399996,43.56,80265.9467,0.0,-0.98825,1e-05,2.55069]
[1778320405031,43.56,80264.3533,0.0,-0.98827,1e-05,2.54825]
[1778320410066,43.56,80266.47,0.0,-0.98825,1e-05,2.55182]
[1778320415101,43.56,80267.1433,0.0,-0.98825,1e-05,2.55163]
[1778320419707,43.56,80267.7433,0.0,-0.98824,1e-05,2.55267]
[1778320421810,43.56,80267.5,0.0,-0.98824,1e-05,2.55233]
[1778320429202,43.56,80268.0867,0.0,-0.98824,1e-05,2.55348]
[1778320434235,43.56,80269.59,0.0,-0.98823,1e-05,2.55603]
[1778320435269,43.56,80269.59,0.0,-0.98823,1e-05,2.55603]
[1778320435270,43.56,80269.59,0.0,-0.98823,1e-05,2.55603]
[1778320435309,43.56,80269.59,0.0,-0.98823,1e-05,2.55603]
[1778320435370,43.56,80269.59,0.0,-0.98823,1e-05,2.55604]
[1778320440863,43.56,80270.1967,0.0,-0.98822,1e-05,2.55711]
[1778320443866,43.56,80274.7467,0.0,-0.98818,1e-05,2.56456]
[1778320444231,43.56,80274.7467,0.0,-0.98818,1e-05,2.56456]
[1778320444232,43.56,80274.7467,0.0,-0.98818,1e-05,2.56456]
[1778320444311,43.56,80274.7467,0.0,-0.98818,1e-05,2.56456]
[1778320444395,43.56,80274.7467,0.0,-0.98818,1e-05,2.56456]
[1778320450347,43.56,80276.37,0.0,-0.98817,1e-05,2.56721]
[1778320454469,43.56,80276.5933,0.0,-0.98817,1e-05,2.56757]
[1778320454559,43.56,80276.5933,0.0,-0.98817,1e-05,2.56757]
[1778320454568,43.56,80276.5933,0.0,-0.98817,1e-05,2.56757]
[1778320460417,43.56,80276.1533,0.0,-0.98817,1e-05,2.56684]
[1778320463633,43.56,80274.6,0.0,-0.98818,1e-05,2.56431]
[1778320463685,43.56,80274.6,0.0,-0.98818,1e-05,2.56431]
[1778320463811,43.56,80274.6,0.0,-0.98818,1e-05,2.56431]
[1778320463886,43.56,80269.86,0.0,-0.98822,1e-05,2.5566]
[1778320468891,43.56,80269.9967,0.0,-0.98822,1e-05,2.5569]
[1778320474515,43.56,80270.2833,0.0,-0.98822,1e-05,2.55605]
[1778320479550,43.56,80270.39,0.0,-0.98822,1e-05,2.55631]
[1778320480846,43.56,80270.39,0.0,-0.98822,1e-05,2.55631]
[1778320480902,43.56,80270.5033,0.0,-0.98822,1e-05,2.55651]
[1778320480916,43.56,80270.5033,0.0,-0.98822,1e-05,2.55651]
[1778320481060,43.56,80270.5033,0.0,-0.98822,1e-05,2.55651]
[1778320486599,43.56,80270.5633,0.0,-0.98822,1e-05,2.5567]
[1778320491912,43.56,80270.97,0.0,-0.98822,1e-05,2.55744]
[1778320497676,43.56,80270.7667,0.0,-0.98822,1e-05,2.5572]
[1778320502711,43.56,80270.77,0.0,-0.98822,1e-05,2.55728]
[1778320507746,43.56,80271.33,0.0,-0.98821,1e-05,2.55826]
[1778320507961,43.56,80271.33,0.0,-0.98821,1e-05,2.55826]
[1778320507964,43.56,80271.33,0.0,-0.98821,1e-05,2.55826]
[1778320508060,43.56,80271.33,0.0,-0.98821,1e-05,2.55826]
[1778320508753,43.56,80271.33,0.0,-0.98821,1e-05,2.55827]
[1778320515802,43.56,80272.1933,0.0,-0.98821,1e-05,2.55976]
[1778320520383,43.56,80271.9667,0.0,-0.98821,1e-05,2.55943]
[1778320520441,43.56,80271.9667,0.0,-0.98821,1e-05,2.55943]
[1778320520561,43.56,80271.9667,0.0,-0.98821,1e-05,2.55943]
[1778320520661,43.56,80271.9667,0.0,-0.98821,1e-05,2.55944]
[1778320525872,43.56,80272.0,0.0,-0.98821,1e-05,2.55955]
[1778320530907,43.56,80272.1467,0.0,-0.9882,1e-05,2.55984]
[1778320535942,43.56,80272.4667,0.0,-0.98821,1e-05,2.55901]
[1778320540961,43.56,80272.54,0.0,-0.98821,1e-05,2.55919]
[1778320545967,43.56,80272.6833,0.0,-0.98821,1e-05,2.55948]
[1778320549304,43.56,80272.7267,0.0,-0.9882,1e-05,2.55958]
[1778320549308,43.56,80272.7267,0.0,-0.9882,1e-05,2.55958]
[1778320549561,43.56,80272.7267,0.0,-0.9882,1e-05,2.55958]
[1778320549662,43.56,80272.7267,0.0,-0.9882,1e-05,2.55959]
[1778320555075,43.56,80272.7933,0.0,-0.9882,1e-05,2.55977]
[1778320560110,43.56,80272.6067,0.0,-0.98821,1e-05,2.55952]
[1778320562487,43.56,80272.63,0.0,-0.9882,1e-05,2.55957]
[1778320562569,43.56,80272.63,0.0,-0.9882,1e-05,2.55957]
[1778320562583,43.56,80272.63,0.0,-0.9882,1e-05,2.55957]
[1778320562809,43.56,80272.63,0.0,-0.9882,1e-05,2.55957]
[1778320562910,43.56,80272.63,0.0,-0.9882,1e-05,2.55958]
[1778320568167,43.56,80273.0733,0.0,-0.9882,1e-05,2.56036]
[1778320572195,43.56,80273.3067,0.0,-0.9882,1e-05,2.5608]
[1778320573202,43.56,80264.7433,0.0,-0.98827,1e-05,2.54692]
[1778320575216,43.56,80257.1967,0.0,-0.98833,1e-05,2.53479]
[1778320578238,43.56,80254.8367,0.0,-0.98835,1e-05,2.53116]
[1778320580001,43.56,80245.4167,0.0,-0.98843,1e-05,2.51605]
[1778320580082,43.56,80245.4167,0.0,-0.98843,1e-05,2.51605]
[1778320580228,43.56,80245.4167,0.0,-0.98843,1e-05,2.51605]
[1778320580436,43.56,80245.4167,0.0,-0.98843,1e-05,2.51605]
[1778320580491,43.56,80245.4167,0.0,-0.98843,1e-05,2.51614]
[1778320586009,43.57,80243.12,0.0,-0.98845,1e-05,2.5129]
[1778320591606,43.57,80246.4667,0.0,-0.98842,1e-05,2.51871]
[1778320591657,43.57,80246.4667,0.0,-0.98842,1e-05,2.51871]
[1778320591809,43.57,80246.4667,0.0,-0.98842,1e-05,2.51871]
[1778320591816,43.57,80246.4667,0.0,-0.98842,1e-05,2.51739]
[1778320597371,43.57,80246.5967,0.0,-0.98842,1e-05,2.51808]
[1778320601768,43.57,80244.77,0.0,-0.98843,1e-05,2.51539]
[1778320601813,43.57,80244.77,0.0,-0.98843,1e-05,2.51539]
[1778320601829,43.57,80244.77,0.0,-0.98843,1e-05,2.51539]
[1778320601913,43.57,80244.77,0.0,-0.98843,1e-05,2.51547]
[1778320602062,43.57,80244.77,0.0,-0.98843,1e-05,2.51547]
[1778320607446,43.57,80245.9667,0.0,-0.98842,1e-05,2.51788]
[1778320613065,43.57,80245.2633,0.0,-0.98842,1e-05,2.51715]
[1778320618070,43.57,80243.2167,0.0,-0.98844,1e-05,2.51429]
[1778320619210,43.57,80243.2167,0.0,-0.98844,1e-05,2.51437]
[1778320619302,43.57,80243.2167,0.0,-0.98844,1e-05,2.51437]
[1778320619309,43.57,80243.2167,0.0,-0.98844,1e-05,2.51437]
[1778320619369,43.58,80243.2167,0.0,-0.98844,1e-05,2.51446]
[1778320625077,43.58,80240.8933,0.0,-0.98846,1e-05,2.51118]
[1778320628368,43.58,80243.79,0.0,-0.98843,1e-05,2.51609]
[1778320628440,43.58,80243.79,0.0,-0.98843,1e-05,2.51609]
[1778320628559,43.58,80243.79,0.0,-0.98843,1e-05,2.51609]
[1778320628593,43.58,80243.79,0.0,-0.98843,1e-05,2.51617]
[1778320634088,43.58,80245.0,0.0,-0.98842,1e-05,2.51852]
[1778320640097,43.58,80245.65,0.0,-0.98841,1e-05,2.52003]
[1778320640350,43.58,80245.65,0.0,-0.98841,1e-05,2.52003]
[1778320640398,43.58,80245.65,0.0,-0.98841,1e-05,2.52003]
[1778320640560,43.58,80245.65,0.0,-0.98841,1e-05,2.52003]
[1778320640608,43.58,80245.65,0.0,-0.98841,1e-05,2.5201]
[1778320645712,43.58,80245.4033,0.0,-0.98841,1e-05,2.52009]
[1778320653109,43.58,80245.8733,0.0,-0.98841,1e-05,2.51997]
[1778320658115,43.58,80249.18,0.0,-0.98838,1e-05,2.52566]
[1778320658398,43.58,80249.18,0.0,-0.98838,1e-05,2.52566]
[1778320658404,43.58,80249.18,0.0,-0.98838,1e-05,2.52566]
[1778320658560,43.58,80249.18,0.0,-0.98838,1e-05,2.52566]
[1778320658803,43.59,80249.18,0.0,-0.98838,1e-05,2.52573]
[1778320663838,43.59,80248.1133,0.0,-0.98839,1e-05,2.52435]
[1778320665321,43.59,80247.29,0.0,-0.98839,1e-05,2.52309]
[1778320665368,43.59,80247.29,0.0,-0.98839,1e-05,2.52309]
[1778320665564,43.59,80247.29,0.0,-0.98839,1e-05,2.52309]
[1778320665852,43.59,80247.29,0.0,-0.98839,1e-05,2.52316]
[1778320671128,43.59,80246.2233,0.0,-0.9884,1e-05,2.52178]
[1778320671223,43.59,80246.2233,0.0,-0.9884,1e-05,2.52178]
[1778320671280,43.59,80246.2233,0.0,-0.9884,1e-05,2.52178]
[1778320671311,43.59,80246.2233,0.0,-0.9884,1e-05,2.52178]
[1778320671324,43.59,80246.2233,0.0,-0.9884,1e-05,2.52186]
[1778320676929,43.59,80246.9733,0.0,-0.98839,1e-05,2.52343]
[1778320677377,43.59,80246.9733,0.0,-0.98839,1e-05,2.52343]
[1778320677387,43.59,80246.9733,0.0,-0.98839,1e-05,2.52343]
[1778320677559,43.59,80246.9733,0.0,-0.98839,1e-05,2.52343]
[1778320677936,43.59,80246.9733,0.0,-0.98839,1e-05,2.52352]
[1778320678943,43.59,80238.75,0.0,-0.98846,1e-05,2.51038]
[1778320683978,43.59,80239.45,0.0,-0.98845,1e-05,2.51195]
[1778320684613,43.59,80239.45,0.0,-0.98845,1e-05,2.51195]
[1778320684679,43.59,80239.45,0.0,-0.98845,1e-05,2.51195]
[1778320684810,43.59,80239.45,0.0,-0.98845,1e-05,2.51195]
[1778320684905,43.59,80239.45,0.0,-0.98845,1e-05,2.51204]
[1778320690020,43.59,80238.88,0.0,-0.98845,1e-05,2.51157]
[1778320691421,43.59,80238.55,0.0,-0.98845,1e-05,2.51113]
[1778320691501,43.59,80238.55,0.0,-0.98845,1e-05,2.51113]
[1778320691562,43.59,80238.55,0.0,-0.98845,1e-05,2.51113]
[1778320691650,43.59,80238.55,0.0,-0.98845,1e-05,2.51122]
[1778320697069,43.6,80238.9467,0.0,-0.98845,1e-05,2.5123]
[1778320703111,43.6,80238.6,0.0,-0.98845,1e-05,2.51228]
[1778320708146,43.6,80238.89,0.0,-0.98844,1e-05,2.51318]
[1778320710447,43.6,80238.69,0.0,-0.98844,1e-05,2.51303]
[1778320710500,43.6,80238.69,0.0,-0.98844,1e-05,2.51303]
[1778320710560,43.6,80238.69,0.0,-0.98844,1e-05,2.51303]
[1778320710601,43.6,80238.69,0.0,-0.98844,1e-05,2.51311]
[1778320716202,43.6,80239.4333,0.0,-0.98844,1e-05,2.51334]
[1778320717658,43.6,80239.4333,0.0,-0.98844,1e-05,2.51334]
[1778320717712,43.6,80239.4333,0.0,-0.98844,1e-05,2.51334]
[1778320717811,43.6,80239.4333,0.0,-0.98844,1e-05,2.51334]
[1778320717813,43.6,80239.4333,0.0,-0.98844,1e-05,2.51351]
[1778320723251,43.6,80241.6833,0.0,-0.98842,1e-05,2.5176]
[1778320724519,43.6,80241.6833,0.0,-0.98842,1e-05,2.5176]
[1778320724560,43.6,80241.6833,0.0,-0.98842,1e-05,2.5176]
[1778320724570,43.6,80241.6833,0.0,-0.98842,1e-05,2.5176]
[1778320724812,43.6,80241.6833,0.0,-0.98842,1e-05,2.5176]
[1778320724913,43.6,80241.6833,0.0,-0.98842,1e-05,2.51767]
[1778320732314,43.6,80244.2633,0.0,-0.98839,1e-05,2.52238]
[1778320734264,43.61,80244.2633,0.0,-0.98839,1e-05,2.52245]
[1778320734311,43.61,80244.2633,0.0,-0.98839,1e-05,2.52245]
[1778320734358,43.61,80244.2633,0.0,-0.98839,1e-05,2.52245]
[1778320734560,43.61,80244.2633,0.0,-0.98839,1e-05,2.52245]
[1778320734657,43.61,80244.2633,0.0,-0.98839,1e-05,2.52252]
[1778320740370,43.61,80247.0967,0.0,-0.98837,1e-05,2.52748]
[1778320745405,43.61,80247.4,0.0,-0.98836,1e-05,2.52826]
[1778320750440,43.61,80247.9167,0.0,-0.98836,1e-05,2.52939]
[1778320755369,43.61,80247.2933,0.0,-0.98836,1e-05,2.52862]
[1778320755429,43.61,80247.2933,0.0,-0.98836,1e-05,2.52862]
[1778320755563,43.61,80247.2933,0.0,-0.98836,1e-05,2.52862]
[1778320755641,43.61,80247.2933,0.0,-0.98836,1e-05,2.52868]
[1778320762219,43.61,80247.7733,0.0,-0.98836,1e-05,2.5298]
[1778320768225,43.61,80248.0767,0.0,-0.98835,1e-05,2.53062]
[1778320773896,43.61,80248.5867,0.0,-0.98835,1e-05,2.53032]
[1778320773945,43.61,80248.5867,0.0,-0.98835,1e-05,2.53032]
[1778320774062,43.61,80248.5867,0.0,-0.98835,1e-05,2.53032]
[1778320774162,43.61,80248.5867,0.0,-0.98835,1e-05,2.53036]
[1778320774610,43.61,80252.0333,0.0,-0.98832,1e-05,2.53598]
[1778320780281,43.61,80252.0533,0.0,-0.98832,1e-05,2.5361]
[1778320780287,43.61,80252.0533,0.0,-0.98832,1e-05,2.5361]
[1778320780313,43.61,80252.0533,0.0,-0.98832,1e-05,2.5361]
[1778320780652,43.61,80252.0533,0.0,-0.98832,1e-05,2.53629]
[1778320785450,43.61,80253.7833,0.0,-0.9883,1e-05,2.53926]
[1778320785457,43.61,80253.7833,0.0,-0.9883,1e-05,2.53926]
[1778320785563,43.61,80253.7833,0.0,-0.9883,1e-05,2.53926]
[1778320785687,43.61,80253.7833,0.0,-0.9883,1e-05,2.53929]
[1778320789180,43.61,80256.4967,0.0,-0.98828,1e-05,2.54374]
[1778320789184,43.61,80256.4967,0.0,-0.98828,1e-05,2.54374]
[1778320789269,43.61,80260.1733,0.0,-0.98825,1e-05,2.54973]
[1778320789309,43.61,80260.1733,0.0,-0.98825,1e-05,2.54973]
[1778320793743,43.61,80263.7233,0.0,-0.98822,1e-05,2.55558]
[1778320795866,43.62,80264.0567,0.0,-0.98822,1e-05,2.55613]
[1778320796065,43.62,80264.0567,0.0,-0.98822,1e-05,2.55613]
[1778320796166,43.62,80264.0567,0.0,-0.98822,1e-05,2.55614]
[1778320801799,43.62,80265.0433,0.0,-0.98821,1e-05,2.5578]
[1778320806085,43.62,80265.0267,0.0,-0.98821,1e-05,2.55781]
[1778320806089,43.62,80265.0267,0.0,-0.98821,1e-05,2.55781]
[1778320806152,43.62,80265.0267,0.0,-0.98821,1e-05,2.55782]
[1778320806310,43.62,80265.0267,0.0,-0.98821,1e-05,2.55782]
[1778320813294,43.62,80264.52,0.0,-0.98821,1e-05,2.55706]
[1778320816558,43.62,80264.98,0.0,-0.98821,1e-05,2.55784]
[1778320816809,43.62,80264.98,0.0,-0.98821,1e-05,2.55784]
[1778320816827,43.62,80264.98,0.0,-0.98821,1e-05,2.55785]
[1778320821941,43.62,80265.9067,0.0,-0.9882,1e-05,2.55939]
[1778320826976,43.62,80268.9067,0.0,-0.98817,1e-05,2.56428]
[1778320829707,43.62,80269.1067,0.0,-0.98817,1e-05,2.5646]
[1778320829711,43.62,80269.1067,0.0,-0.98817,1e-05,2.5646]
[1778320829809,43.62,80269.1067,0.0,-0.98817,1e-05,2.5646]
[1778320829910,43.62,80269.1067,0.0,-0.98817,1e-05,2.5646]
[1778320834599,43.62,80269.0433,0.0,-0.98818,1e-05,2.56307]
[1778320834602,43.62,80269.0433,0.0,-0.98818,1e-05,2.56307]
[1778320834809,43.62,80269.0433,0.0,-0.98818,1e-05,2.56307]
[1778320835032,43.62,80269.0433,0.0,-0.98818,1e-05,2.56307]
[1778320840067,43.62,80269.79,0.0,-0.98817,1e-05,2.56428]
[1778320841997,43.62,80269.78,0.0,-0.98817,1e-05,2.56427]
[1778320842045,43.62,80269.78,0.0,-0.98817,1e-05,2.56427]
[1778320842061,43.62,80269.78,0.0,-0.98817,1e-05,2.56427]
[1778320842081,43.62,80269.78,0.0,-0.98817,1e-05,2.56427]
[1778320847329,43.62,80269.7233,0.0,-0.98817,1e-05,2.56416]
[1778320853158,43.62,80269.89,0.0,-0.98817,1e-05,2.56442]
[1778320858193,43.62,80270.1767,0.0,-0.98817,1e-05,2.56487]
[1778320863228,43.62,80270.5533,0.0,-0.98817,1e-05,2.56546]
[1778320864163,43.62,80270.5533,0.0,-0.98817,1e-05,2.56546]
[1778320864213,43.62,80270.5533,0.0,-0.98817,1e-05,2.56546]
[1778320864312,43.62,80270.5533,0.0,-0.98817,1e-05,2.56546]
[1778320864346,43.62,80269.3967,0.0,-0.98818,1e-05,2.56358]
[1778320870352,43.62,80269.01,0.0,-0.98818,1e-05,2.56295]
[1778320876319,43.62,80268.8733,0.0,-0.98818,1e-05,2.56272]
[1778320881354,43.62,80268.8867,0.0,-0.98818,1e-05,2.56274]
[1778320886367,43.62,80269.5867,0.0,-0.98818,1e-05,2.56388]
[1778320890104,43.62,80269.5867,0.0,-0.98818,1e-05,2.56387]
[1778320890154,43.62,80269.5867,0.0,-0.98818,1e-05,2.56387]
[1778320890310,43.62,80269.5867,0.0,-0.98818,1e-05,2.56387]
[1778320890312,43.62,80269.5867,0.0,-0.98818,1e-05,2.56387]
[1778320895533,43.62,80269.5933,0.0,-0.98818,1e-05,2.56246]
[1778320895564,43.62,80269.5933,0.0,-0.98818,1e-05,2.56246]
[1778320901494,43.62,80269.7533,0.0,-0.98818,1e-05,2.56272]
[1778320906529,43.62,80267.99,0.0,-0.9882,1e-05,2.55986]
[1778320911466,43.62,80267.07,0.0,-0.9882,1e-05,2.5584]
[1778320911520,43.62,80267.07,0.0,-0.9882,1e-05,2.5584]
[1778320911559,43.62,80267.07,0.0,-0.9882,1e-05,2.5584]
[1778320911565,43.62,80267.07,0.0,-0.9882,1e-05,2.55841]
[1778320916600,43.62,80265.9633,0.0,-0.98821,1e-05,2.55665]
[1778320921635,43.62,80264.8567,0.0,-0.98822,1e-05,2.55492]
[1778320922536,43.62,80264.8567,0.0,-0.98822,1e-05,2.55492]
[1778320922559,43.62,80264.8567,0.0,-0.98822,1e-05,2.55492]
[1778320922642,43.62,80264.8567,0.0,-0.98822,1e-05,2.55494]
[1778320925663,43.62,80259.65,0.0,-0.98826,1e-05,2.54656]
[1778320926670,43.62,80253.1433,0.0,-0.98832,1e-05,2.53611]
[1778320927461,43.62,80253.1433,0.0,-0.98832,1e-05,2.53611]
[1778320927535,43.62,80253.1433,0.0,-0.98832,1e-05,2.53611]
[1778320927559,43.62,80253.1433,0.0,-0.98832,1e-05,2.53611]
[1778320927677,43.62,80253.1433,0.0,-0.98832,1e-05,2.5362]
[1778320928684,43.62,80237.1667,0.0,-0.98845,1e-05,2.51054]
[1778320933719,43.62,80238.9767,0.0,-0.98843,1e-05,2.51386]
[1778320938757,43.62,80237.5567,0.0,-0.98844,1e-05,2.512]
[1778320941296,43.62,80236.2967,0.0,-0.98845,1e-05,2.51007]
[1778320941312,43.62,80236.2967,0.0,-0.98845,1e-05,2.51007]
[1778320941362,43.62,80236.2967,0.0,-0.98845,1e-05,2.51015]
[1778320941468,43.62,80236.2967,0.0,-0.98845,1e-05,2.51015]
[1778320941560,43.62,80236.2967,0.0,-0.98845,1e-05,2.51015]
[1778320945807,43.62,80239.52,0.0,-0.98842,1e-05,2.51574]
[1778320947762,43.62,80240.18,0.0,-0.98842,1e-05,2.51687]
[1778320947810,43.62,80240.18,0.0,-0.98842,1e-05,2.51687]
[1778320947829,43.62,80240.18,0.0,-0.98842,1e-05,2.51687]
[1778320948069,43.62,80240.18,0.0,-0.98842,1e-05,2.51687]
[1778320948086,43.62,80240.18,0.0,-0.98842,1e-05,2.51694]
[1778320948828,43.62,80245.5333,0.0,-0.98837,1e-05,2.52561]
[1778320949835,43.62,80248.4933,0.0,-0.98835,1e-05,2.53043]
[1778320950842,43.62,80252.2933,0.0,-0.98832,1e-05,2.53661]
[1778320952049,43.62,80252.2933,0.0,-0.98832,1e-05,2.53661]
[1778320952062,43.62,80252.2933,0.0,-0.98832,1e-05,2.53661]
[1778320952094,43.62,80252.2933,0.0,-0.98832,1e-05,2.53525]
[1778320957363,43.62,80253.58,0.0,-0.98831,1e-05,2.5375]
[1778320957560,43.62,80254.6567,0.0,-0.9883,1e-05,2.53929]
[1778320962926,43.62,80253.92,0.0,-0.98831,1e-05,2.53835]
[1778320966955,43.63,80248.3833,0.0,-0.98835,1e-05,2.5296]
[1778320967654,43.63,80248.3833,0.0,-0.98835,1e-05,2.5296]
[1778320967810,43.63,80248.3833,0.0,-0.98835,1e-05,2.5296]
[1778320967967,43.63,80248.3833,0.0,-0.98835,1e-05,2.52967]
[1778320968481,43.63,80248.3833,0.0,-0.98835,1e-05,2.52967]
[1778320968561,43.63,80248.3833,0.0,-0.98835,1e-05,2.52967]
[1778320969981,43.63,80240.4233,0.0,-0.98842,1e-05,2.51701]
[1778320972454,43.63,80233.4233,0.0,-0.98847,1e-05,2.50605]
[1778320973203,43.63,80233.4233,0.0,-0.98847,1e-05,2.50605]
[1778320973280,43.63,80233.4233,0.0,-0.98847,1e-05,2.50605]
[1778320973310,43.63,80233.4233,0.0,-0.98847,1e-05,2.50605]
[1778320973362,43.63,80233.4233,0.0,-0.98847,1e-05,2.50605]
[1778320979044,43.63,80231.33,0.0,-0.98849,1e-05,2.5033]
[1778320984079,43.63,80228.6233,0.0,-0.98851,1e-05,2.49949]
[1778320986340,43.63,80228.6033,0.0,-0.98851,1e-05,2.49956]
[1778320986392,43.63,80228.6033,0.0,-0.98851,1e-05,2.49956]
[1778320986411,43.63,80228.6033,0.0,-0.98851,1e-05,2.49968]
[1778320986573,43.63,80228.6033,0.0,-0.98851,1e-05,2.49968]
[1778320987101,43.63,80228.6033,0.0,-0.98851,1e-05,2.49979]
[1778320988470,43.63,80224.46,0.0,-0.98854,1e-05,2.49341]
[1778320994149,43.63,80223.4667,0.0,-0.98854,1e-05,2.49241]
[1778320995254,43.63,80223.4667,0.0,-0.98854,1e-05,2.49241]
[1778320995310,43.63,80223.4667,0.0,-0.98854,1e-05,2.49241]
[1778320995361,43.63,80223.4667,0.0,-0.98854,1e-05,2.49241]
[1778320995462,43.63,80223.4667,0.0,-0.98854,1e-05,2.49253]
[1778320995569,43.63,80223.4667,0.0,-0.98854,1e-05,2.49253]
[1778321001198,43.64,80225.09,0.0,-0.98853,1e-05,2.49579]
[1778321004458,43.64,80224.95,0.0,-0.98853,1e-05,2.49579]
[1778321004488,43.64,80224.68,0.0,-0.98853,1e-05,2.49547]
[1778321004559,43.64,80224.68,0.0,-0.98853,1e-05,2.49547]
[1778321004668,43.64,80224.68,0.0,-0.98853,1e-05,2.49547]
[1778321004810,43.64,80224.68,0.0,-0.98853,1e-05,2.49547]
[1778321004911,43.64,80224.68,0.0,-0.98853,1e-05,2.49558]
[1778321010261,43.64,80222.3367,0.0,-0.98854,1e-05,2.49241]
[1778321011041,43.64,80222.3367,0.0,-0.98854,1e-05,2.49241]
[1778321011062,43.64,80222.3367,0.0,-0.98854,1e-05,2.49241]
[1778321011154,43.64,80222.3367,0.0,-0.98854,1e-05,2.49241]
[1778321011310,43.64,80222.3367,0.0,-0.98854,1e-05,2.49241]
[1778321011411,43.64,80222.3367,0.0,-0.98855,1e-05,2.49114]
[1778321017310,43.64,80221.8533,0.0,-0.98855,1e-05,2.49108]
[1778321022345,43.65,80222.2233,0.0,-0.98854,1e-05,2.49226]
[1778321024590,43.65,80222.6733,0.0,-0.98854,1e-05,2.49321]
[1778321024775,43.65,80222.6733,0.0,-0.98854,1e-05,2.49321]
[1778321024810,43.65,80222.6733,0.0,-0.98854,1e-05,2.49321]
[1778321025510,43.65,80223.5067,0.0,-0.98853,1e-05,2.49477]
[1778321030515,43.65,80223.0933,0.0,-0.98853,1e-05,2.49456]
[1778321034453,43.65,80222.9733,0.0,-0.98853,1e-05,2.49459]
[1778321034559,43.65,80222.9733,0.0,-0.98853,1e-05,2.49482]
[1778321034899,43.65,80222.9733,0.0,-0.98853,1e-05,2.49482]
[1778321035062,43.65,80222.9733,0.0,-0.98853,1e-05,2.49482]
[1778321035436,43.65,80222.9733,0.0,-0.98853,1e-05,2.49493]
[1778321040471,43.65,80222.3967,0.0,-0.98853,1e-05,2.49459]
[1778321042876,43.65,80222.5833,0.0,-0.98853,1e-05,2.49511]
[1778321043060,43.65,80222.5833,0.0,-0.98853,1e-05,2.49511]
[1778321043070,43.65,80222.5833,0.0,-0.98853,1e-05,2.49511]
[1778321043310,43.65,80222.5833,0.0,-0.98853,1e-05,2.49511]
[1778321043492,43.65,80222.5833,0.0,-0.98853,1e-05,2.49522]
[1778321046513,43.65,80227.14,0.0,-0.98849,1e-05,2.50281]
[1778321048527,43.65,80232.36,0.0,-0.98844,1e-05,2.51133]
[1778321051262,43.66,80233.9333,0.0,-0.98843,1e-05,2.51401]
[1778321051309,43.66,80233.9333,0.0,-0.98843,1e-05,2.51401]
[1778321051517,43.66,80233.9333,0.0,-0.98843,1e-05,2.51401]
[1778321051536,43.66,80234.07,0.0,-0.98843,1e-05,2.51431]
[1778321051561,43.66,80234.07,0.0,-0.98843,1e-05,2.51431]
[1778321058543,43.66,80234.9033,0.0,-0.98842,1e-05,2.51618]
[1778321064549,43.66,80234.7367,0.0,-0.98842,1e-05,2.51636]
[1778321065790,43.66,80234.7367,0.0,-0.98842,1e-05,2.51644]
[1778321065808,43.66,80234.7367,0.0,-0.98842,1e-05,2.51644]
[1778321066478,43.66,80234.7367,0.0,-0.98842,1e-05,2.51644]
[1778321066551,43.66,80234.0633,0.0,-0.98842,1e-05,2.51543]
[1778321066561,43.66,80234.0633,0.0,-0.98842,1e-05,2.51543]
[1778321068553,43.66,80241.15,0.0,-0.98836,1e-05,2.52695]
[1778321068737,43.66,80241.15,0.0,-0.98836,1e-05,2.52695]
[1778321068789,43.66,80241.15,0.0,-0.98836,1e-05,2.52695]
[1778321068809,43.66,80241.15,0.0,-0.98836,1e-05,2.52695]
[1778321068890,43.66,80241.15,0.0,-0.98836,1e-05,2.52701]
[1778321071331,43.66,80241.1733,0.0,-0.98836,1e-05,2.52711]
[1778321071559,43.66,80241.1733,0.0,-0.98837,1e-05,2.52577]
[1778321073703,43.66,80243.5867,0.0,-0.98835,1e-05,2.52981]
[1778321074710,43.66,80245.9967,0.0,-0.98833,1e-05,2.53375]
[1778321076560,43.66,80244.05,0.0,-0.98834,1e-05,2.53065]
[1778321077133,43.66,80244.05,0.0,-0.98834,1e-05,2.53065]
[1778321077309,43.66,80244.05,0.0,-0.98834,1e-05,2.53065]
[1778321083567,43.66,80246.9933,0.0,-0.98832,1e-05,2.53574]
[1778321086051,43.66,80248.4533,0.0,-0.9883,1e-05,2.53818]
[1778321086058,43.66,80248.4533,0.0,-0.9883,1e-05,2.53818]
[1778321086309,43.66,80248.4533,0.0,-0.9883,1e-05,2.53818]
[1778321086410,43.66,80248.4533,0.0,-0.9883,1e-05,2.53822]
[1778321087801,43.66,80251.0567,0.0,-0.98828,1e-05,2.54249]
[1778321089815,43.66,80254.29,0.0,-0.98825,1e-05,2.54777]
[1778321091829,43.66,80256.6667,0.0,-0.98823,1e-05,2.55166]
[1778321096864,43.66,80257.5133,0.0,-0.98823,1e-05,2.5531]
[1778321098878,43.66,80264.7633,0.0,-0.98816,1e-05,2.56486]
[1778321100065,43.66,80264.7633,0.0,-0.98816,1e-05,2.56486]
[1778321100157,43.66,80264.7633,0.0,-0.98816,1e-05,2.56482]
[1778321100893,43.66,80275.1333,0.0,-0.98808,1e-05,2.58172]
[1778321101900,43.66,80283.4733,0.0,-0.98801,1e-05,2.59538]
[1778321102907,43.66,80277.4567,0.0,-0.98806,1e-05,2.58546]
[1778321103914,43.66,80273.13,0.0,-0.98809,1e-05,2.57833]
[1778321106464,43.66,80273.4467,0.0,-0.98809,1e-05,2.57882]
[1778321108066,43.66,80270.6467,0.0,-0.98812,1e-05,2.5742]
[1778321108949,43.66,80264.8267,0.0,-0.98817,1e-05,2.56469]
[1778321109957,43.66,80259.1,0.0,-0.98821,1e-05,2.55537]
[1778321114992,43.66,80258.71,0.0,-0.98822,1e-05,2.55479]
[1778321118521,43.66,80259.0933,0.0,-0.98821,1e-05,2.55543]
[1778321118559,43.66,80259.0933,0.0,-0.98821,1e-05,2.55543]
[1778321119180,43.66,80259.0933,0.0,-0.98821,1e-05,2.55543]
[1778321119308,43.66,80259.0933,0.0,-0.98821,1e-05,2.55543]
[1778321119390,43.66,80259.0933,0.0,-0.98821,1e-05,2.55545]
[1778321124610,43.66,80259.1,0.0,-0.98821,1e-05,2.55551]
[1778321130137,43.66,80259.1867,0.0,-0.98821,1e-05,2.55568]
[1778321130312,43.66,80259.1867,0.0,-0.98821,1e-05,2.55568]
[1778321136141,43.66,80259.6467,0.0,-0.98821,1e-05,2.55508]
[1778321141175,43.66,80259.9933,0.0,-0.98821,1e-05,2.55568]
[1778321147629,43.66,80260.1133,0.0,-0.98821,1e-05,2.5559]
[1778321147753,43.66,80260.0733,0.0,-0.98821,1e-05,2.55586]
[1778321147810,43.66,80260.0733,0.0,-0.98821,1e-05,2.55586]
[1778321148224,43.66,80260.0733,0.0,-0.98821,1e-05,2.55586]
[1778321153259,43.66,80260.5467,0.0,-0.98821,1e-05,2.55667]
[1778321158645,43.66,80260.71,0.0,-0.9882,1e-05,2.55696]
[1778321164336,43.66,80261.01,0.0,-0.9882,1e-05,2.55748]
[1778321169371,43.66,80260.8833,0.0,-0.9882,1e-05,2.55731]
[1778321170378,43.66,80255.2333,0.0,-0.98825,1e-05,2.54815]
[1778321172274,43.66,80255.3067,0.0,-0.98825,1e-05,2.54829]
[1778321172310,43.66,80255.3067,0.0,-0.98825,1e-05,2.54829]
[1778321172575,43.66,80255.3067,0.0,-0.98825,1e-05,2.54829]
[1778321172580,43.66,80255.3067,0.0,-0.98825,1e-05,2.54831]
[1778321172809,43.66,80255.3067,0.0,-0.98825,1e-05,2.54831]
[1778321178434,43.66,80256.1167,0.0,-0.98824,1e-05,2.54974]
[1778321183363,43.66,80254.8567,0.0,-0.98825,1e-05,2.54781]
[1778321183559,43.66,80254.8567,0.0,-0.98825,1e-05,2.54781]
[1778321189511,43.66,80251.1533,0.0,-0.98828,1e-05,2.54196]
[1778321190778,43.66,80249.5567,0.0,-0.9883,1e-05,2.5394]
[1778321190812,43.66,80249.5567,0.0,-0.9883,1e-05,2.5394]
[1778321191154,43.66,80249.5567,0.0,-0.9883,1e-05,2.5394]
[1778321191311,43.66,80249.5567,0.0,-0.9883,1e-05,2.5394]
[1778321191525,43.67,80249.5567,0.0,-0.9883,1e-05,2.53803]
[1778321196682,43.67,80251.67,0.0,-0.98828,1e-05,2.54162]
[1778321202602,43.67,80252.2633,0.0,-0.98828,1e-05,2.54276]
[1778321205581,43.67,80252.4567,0.0,-0.98828,1e-05,2.54313]
[1778321205810,43.67,80252.4567,0.0,-0.98828,1e-05,2.54316]
[1778321211697,43.67,80252.9667,0.0,-0.98827,1e-05,2.54415]
[1778321212714,43.67,80254.27,0.0,-0.98826,1e-05,2.54628]
[1778321212818,43.67,80254.27,0.0,-0.98826,1e-05,2.54628]
[1778321213258,43.67,80254.27,0.0,-0.98826,1e-05,2.54628]
[1778321213309,43.67,80254.27,0.0,-0.98826,1e-05,2.54628]
[1778321213680,43.67,80254.27,0.0,-0.98826,1e-05,2.54631]
[1778321219706,43.67,80254.8533,0.0,-0.98825,1e-05,2.54739]
[1778321225712,43.67,80243.8133,0.0,-0.98835,1e-05,2.52969]
[1778321226699,43.67,80243.8133,0.0,-0.98835,1e-05,2.52969]
[1778321226713,43.67,80239.11,0.0,-0.98838,1e-05,2.52217]
[1778321226810,43.67,80239.11,0.0,-0.98838,1e-05,2.52217]
[1778321231417,43.67,80237.7533,0.0,-0.98839,1e-05,2.52026]
[1778321231559,43.67,80237.7533,0.0,-0.98839,1e-05,2.52026]
[1778321231586,43.67,80237.7533,0.0,-0.98839,1e-05,2.52026]
[1778321231619,43.67,80237.7533,0.0,-0.98839,1e-05,2.52033]
[1778321231810,43.67,80237.7533,0.0,-0.98839,1e-05,2.52033]
[1778321235723,43.67,80232.8333,0.0,-0.98843,1e-05,2.51281]
[1778321240869,43.67,80231.05,0.0,-0.98845,1e-05,2.51037]
[1778321242924,43.67,80230.3033,0.0,-0.98845,1e-05,2.50925]
[1778321243059,43.67,80230.3033,0.0,-0.98845,1e-05,2.50925]
[1778321250737,43.67,80227.8067,0.0,-0.98847,1e-05,2.50598]
[1778321253376,43.68,80227.8067,0.0,-0.98847,1e-05,2.50477]
[1778321253562,43.68,80227.8067,0.0,-0.98847,1e-05,2.50477]
[1778321254309,43.68,80227.8067,0.0,-0.98847,1e-05,2.50487]
[1778321254558,43.68,80227.8067,0.0,-0.98847,1e-05,2.50487]
[1778321254659,43.68,80227.8067,0.0,-0.98847,1e-05,2.50497]
[1778321259000,43.68,80224.0067,0.0,-0.9885,1e-05,2.4994]
[1778321265755,43.68,80223.4133,0.0,-0.9885,1e-05,2.49917]
[1778321268269,43.68,80221.9033,0.0,-0.98851,1e-05,2.49688]
[1778321268310,43.68,80221.9033,0.0,-0.98851,1e-05,2.49688]
[1778321273763,43.68,80219.5433,0.0,-0.98853,1e-05,2.49378]
[1778321279250,43.68,80218.1767,0.0,-0.98854,1e-05,2.49217]
[1778321279311,43.68,80218.1767,0.0,-0.98854,1e-05,2.49217]
[1778321279798,43.68,80218.1767,0.0,-0.98854,1e-05,2.49229]
[1778321279810,43.68,80218.1767,0.0,-0.98854,1e-05,2.49229]
[1778321279899,43.69,80218.1767,0.0,-0.98854,1e-05,2.4924]
[1778321285184,43.69,80218.2733,0.0,-0.98853,1e-05,2.49312]
[1778321290219,43.69,80218.5833,0.0,-0.98853,1e-05,2.49417]
[1778321291813,43.69,80218.8433,0.0,-0.98853,1e-05,2.4948]
[1778321292063,43.69,80218.8433,0.0,-0.98853,1e-05,2.4948]
[1778321297268,43.69,80218.9367,0.0,-0.98852,1e-05,2.49549]
[1778321299959,43.69,80219.6367,0.0,-0.98851,1e-05,2.49681]
[1778321300061,43.69,80219.6367,0.0,-0.98851,1e-05,2.49681]
[1778321300552,43.69,80219.6367,0.0,-0.98851,1e-05,2.49681]
[1778321300576,43.69,80219.6367,0.0,-0.98851,1e-05,2.49681]
[1778321300653,43.69,80219.6367,0.0,-0.98851,1e-05,2.49692]
[1778321306332,43.69,80220.39,0.0,-0.9885,1e-05,2.49873]
[1778321307803,43.7,80220.6633,0.0,-0.9885,1e-05,2.49927]
[1778321307814,43.7,80220.6633,0.0,-0.9885,1e-05,2.49927]
[1778321313381,43.7,80221.3367,0.0,-0.9885,1e-05,2.49955]
[1778321318416,43.7,80221.94,0.0,-0.98849,1e-05,2.501]
[1778321323801,43.7,80222.0067,0.0,-0.98849,1e-05,2.50149]
[1778321323813,43.7,80222.0067,0.0,-0.98849,1e-05,2.50149]
[1778321324583,43.7,80221.55,0.0,-0.98849,1e-05,2.50086]
[1778321324809,43.7,80221.55,0.0,-0.98849,1e-05,2.50086]
[1778321324813,43.7,80221.08,0.0,-0.9885,1e-05,2.50021]
[1778321330500,43.7,80217.9167,0.0,-0.98852,1e-05,2.49578]
[1778321332652,43.7,80217.9533,0.0,-0.98852,1e-05,2.49594]
[1778321332811,43.7,80217.9533,0.0,-0.98852,1e-05,2.49594]
[1778321337827,43.71,80219.81,0.0,-0.9885,1e-05,2.49961]
[1778321341500,43.71,80219.07,0.0,-0.9885,1e-05,2.49864]
[1778321341562,43.71,80219.07,0.0,-0.9885,1e-05,2.49864]
[1778321342428,43.71,80219.07,0.0,-0.9885,1e-05,2.49875]
[1778321342559,43.71,80219.07,0.0,-0.9885,1e-05,2.49875]
[1778321342588,43.71,80219.07,0.0,-0.9885,1e-05,2.49886]
[1778321347623,43.71,80215.9767,0.0,-0.98853,1e-05,2.49447]
[1778321348630,43.71,80215.9767,0.0,-0.98852,1e-05,2.4946]
[1778321349637,43.71,80208.3567,0.0,-0.98859,1e-05,2.4826]
[1778321350691,43.71,80208.3567,0.0,-0.98859,1e-05,2.4826]
[1778321350810,43.71,80208.3567,0.0,-0.98859,1e-05,2.4826]
[1778321355846,43.71,80202.4067,0.0,-0.98863,1e-05,2.47413]
[1778321361722,43.71,80201.8433,0.0,-0.98863,1e-05,2.47395]
[1778321363736,43.72,80197.0067,0.0,-0.98867,1e-05,2.46662]
[1778321364624,43.72,80197.0067,0.0,-0.98867,1e-05,2.46662]
[1778321364810,43.72,80197.0067,0.0,-0.98867,1e-05,2.46662]
[1778321364857,43.72,80192.0933,0.0,-0.98871,1e-05,2.4592]
[1778321367940,43.72,80191.8733,0.0,-0.98871,1e-05,2.45917]
[1778321368060,43.72,80191.8733,0.0,-0.98871,1e-05,2.45917]
[1778321368622,43.72,80191.8733,0.0,-0.98871,1e-05,2.45917]
[1778321368809,43.72,80191.8733,0.0,-0.98871,1e-05,2.45917]
[1778321368854,43.72,80191.8733,0.0,-0.98871,1e-05,2.45931]
[1778321369778,43.72,80204.0767,0.0,-0.98861,1e-05,2.47873]
[1778321374867,43.72,80205.61,0.0,-0.9886,1e-05,2.48056]
[1778321378840,43.72,80206.2167,0.0,-0.98859,1e-05,2.48191]
[1778321379061,43.72,80206.2167,0.0,-0.98859,1e-05,2.48191]
[1778321385877,43.73,80207.8433,0.0,-0.98857,1e-05,2.48547]
[1778321390333,43.73,80207.51,0.0,-0.98857,1e-05,2.48531]
[1778321390562,43.73,80207.51,0.0,-0.98857,1e-05,2.48531]
[1778321391169,43.73,80208.1167,0.0,-0.98856,1e-05,2.48651]
[1778321391311,43.73,80208.1167,0.0,-0.98856,1e-05,2.48651]
[1778321392884,43.73,80208.7933,0.0,-0.98856,1e-05,2.48782]
[1778321397977,43.73,80209.1167,0.0,-0.98855,1e-05,2.48892]
[1778321403783,43.73,80208.8633,0.0,-0.98855,1e-05,2.48897]
[1778321403810,43.73,80208.8633,0.0,-0.98855,1e-05,2.48897]
[1778321409902,43.74,80212.0867,0.0,-0.98852,1e-05,2.49495]
[1778321410069,43.74,80212.0867,0.0,-0.98852,1e-05,2.49495]
[1778321410310,43.74,80212.0867,0.0,-0.98852,1e-05,2.49495]
[1778321410314,43.74,80212.0867,0.0,-0.98852,1e-05,2.49495]
[1778321410565,43.74,80212.0867,0.0,-0.98852,1e-05,2.49495]
[1778321410666,43.74,80212.0867,0.0,-0.98852,1e-05,2.49495]
[1778321415908,43.74,80213.68,0.0,-0.9885,1e-05,2.49808]
[1778321421137,43.74,80213.9467,0.0,-0.9885,1e-05,2.499]
[1778321422608,43.74,80213.9467,0.0,-0.9885,1e-05,2.499]
[1778321422811,43.74,80213.9467,0.0,-0.9885,1e-05,2.499]
[1778321428186,43.74,80213.3467,0.0,-0.9885,1e-05,2.49873]
[1778321433222,43.74,80213.09,0.0,-0.98851,1e-05,2.49742]
[1778321438227,43.74,80213.3367,0.0,-0.9885,1e-05,2.49831]
[1778321438315,43.74,80213.3367,0.0,-0.9885,1e-05,2.49831]
[1778321439464,43.74,80213.3367,0.0,-0.9885,1e-05,2.49831]
[1778321439561,43.74,80213.3367,0.0,-0.9885,1e-05,2.49831]
[1778321439565,43.74,80213.3367,0.0,-0.9885,1e-05,2.4984]
[1778321441278,43.75,80217.4133,0.0,-0.98847,1e-05,2.50508]
[1778321446941,43.75,80220.86,0.0,-0.98844,1e-05,2.51107]
[1778321448898,43.75,80221.1867,0.0,-0.98843,1e-05,2.51167]
[1778321449060,43.75,80221.1867,0.0,-0.98843,1e-05,2.51167]
[1778321454371,43.75,80222.8833,0.0,-0.98842,1e-05,2.51482]
[1778321459407,43.75,80224.0733,0.0,-0.9884,1e-05,2.51706]
[1778321464959,43.75,80224.84,0.0,-0.9884,1e-05,2.51861]
[1778321468967,43.75,80225.6333,0.0,-0.98839,1e-05,2.52012]
[1778321469060,43.75,80225.6333,0.0,-0.98839,1e-05,2.52012]
[1778321469930,43.75,80225.6333,0.0,-0.98839,1e-05,2.52012]
[1778321469939,43.75,80225.6333,0.0,-0.98839,1e-05,2.52018]
[1778321470061,43.75,80225.6333,0.0,-0.98839,1e-05,2.52018]
[1778321475528,43.75,80226.3533,0.0,-0.98838,1e-05,2.52169]
[1778321480975,43.75,80225.4433,0.0,-0.98839,1e-05,2.52058]
[1778321484348,43.75,80224.9067,0.0,-0.98839,1e-05,2.5199]
[1778321484561,43.75,80224.9067,0.0,-0.98839,1e-05,2.5199]
[1778321489984,43.76,80226.0433,0.0,-0.98838,1e-05,2.52207]
[1778321493134,43.76,80226.18,0.0,-0.98838,1e-05,2.521]
[1778321493309,43.76,80226.18,0.0,-0.98838,1e-05,2.521]
[1778321494212,43.76,80226.18,0.0,-0.98838,1e-05,2.52106]
[1778321494310,43.76,80226.18,0.0,-0.98838,1e-05,2.52106]
[1778321494313,43.76,80226.18,0.0,-0.98838,1e-05,2.52112]
[1778321499031,43.76,80226.7833,0.0,-0.98838,1e-05,2.52237]
[1778321499061,43.76,80226.7833,0.0,-0.98838,1e-05,2.52237]
[1778321504999,43.76,80226.1733,0.0,-0.98838,1e-05,2.52167]
[1778321511778,43.76,80226.1533,0.0,-0.98838,1e-05,2.52204]
[1778321515823,43.76,80226.19,0.0,-0.98838,1e-05,2.52226]
[1778321516064,43.76,80226.19,0.0,-0.98838,1e-05,2.52232]
[1778321516763,43.76,80226.19,0.0,-0.98838,1e-05,2.52232]
[1778321516811,43.76,80226.19,0.0,-0.98838,1e-05,2.52232]
[1778321517012,43.76,80225.7367,0.0,-0.98838,1e-05,2.5217]
[1778321522019,43.76,80225.6,0.0,-0.98838,1e-05,2.52177]
[1778321525848,43.76,80225.55,0.0,-0.98838,1e-05,2.5218]
[1778321526070,43.76,80224.1967,0.0,-0.98839,1e-05,2.51969]
[1778321531028,43.76,80227.96,0.0,-0.98836,1e-05,2.52607]
[1778321532392,43.76,80227.96,0.0,-0.98836,1e-05,2.52607]
[1778321532559,43.76,80227.96,0.0,-0.98836,1e-05,2.52607]
[1778321533254,43.76,80229.5,0.0,-0.98834,1e-05,2.52864]
[1778321533310,43.76,80229.5,0.0,-0.98834,1e-05,2.52864]
[1778321534031,43.76,80229.8533,0.0,-0.98834,1e-05,2.52925]
[1778321539036,43.76,80230.1733,0.0,-0.98834,1e-05,2.52998]
[1778321545010,43.77,80230.3533,0.0,-0.98833,1e-05,2.53048]
[1778321550047,43.77,80231.2067,0.0,-0.98832,1e-05,2.53209]
[1778321555080,43.77,80231.4267,0.0,-0.98833,1e-05,2.53124]
[1778321557990,43.77,80230.5467,0.0,-0.98834,1e-05,2.5299]
[1778321558060,43.77,80231.92,0.0,-0.98832,1e-05,2.53215]
[1778321563876,43.77,80230.25,0.0,-0.98834,1e-05,2.52966]
[1778321564073,43.77,80231.03,0.0,-0.98833,1e-05,2.53095]
[1778321564690,43.77,80231.03,0.0,-0.98833,1e-05,2.53095]
[1778321564810,43.77,80231.03,0.0,-0.98833,1e-05,2.53095]
[1778321567065,43.77,80231.0933,0.0,-0.98833,1e-05,2.53118]
[1778321569917,43.77,80231.0933,0.0,-0.98833,1e-05,2.53122]
[1778321570064,43.77,80231.0933,0.0,-0.98833,1e-05,2.53122]
[1778321575221,43.77,80230.66,0.0,-0.98833,1e-05,2.53081]
[1778321576684,43.77,80230.66,0.0,-0.98833,1e-05,2.53081]
[1778321576811,43.77,80230.66,0.0,-0.98833,1e-05,2.53081]
[1778321577637,43.77,80231.59,0.0,-0.98832,1e-05,2.53238]
[1778321577809,43.77,80231.59,0.0,-0.98832,1e-05,2.53238]
[1778321578076,43.77,80232.5733,0.0,-0.98831,1e-05,2.534]
[1778321581967,43.77,80234.41,0.0,-0.9883,1e-05,2.53706]
[1778321582063,43.77,80234.41,0.0,-0.9883,1e-05,2.53706]
[1778321588086,43.77,80235.29,0.0,-0.98829,1e-05,2.53868]
[1778321590534,43.77,80235.29,0.0,-0.98829,1e-05,2.53871]
[1778321590562,43.77,80235.29,0.0,-0.98829,1e-05,2.53871]
[1778321591623,43.77,80235.29,0.0,-0.98829,1e-05,2.53874]
[1778321591809,43.77,80235.29,0.0,-0.98829,1e-05,2.53874]
[1778321591820,43.77,80235.29,0.0,-0.98829,1e-05,2.53877]
[1778321597095,43.77,80236.6433,0.0,-0.98828,1e-05,2.54111]
[1778321601774,43.77,80235.85,0.0,-0.98828,1e-05,2.53992]
[1778321601810,43.77,80235.85,0.0,-0.98828,1e-05,2.53992]
[1778321607105,43.77,80235.81,0.0,-0.98828,1e-05,2.54001]
[1778321608862,43.77,80235.81,0.0,-0.98828,1e-05,2.54001]
[1778321609064,43.77,80235.81,0.0,-0.98828,1e-05,2.54001]
[1778321609508,43.77,80235.65,0.0,-0.98828,1e-05,2.5398]
[1778321609561,43.77,80235.65,0.0,-0.98828,1e-05,2.5398]
[1778321610108,43.77,80235.6067,0.0,-0.98828,1e-05,2.53975]
[1778321615505,43.77,80234.72,0.0,-0.9883,1e-05,2.53706]
[1778321621119,43.77,80234.5533,0.0,-0.9883,1e-05,2.53697]
[1778321621212,43.77,80234.5533,0.0,-0.9883,1e-05,2.53697]
[1778321621308,43.77,80234.5533,0.0,-0.9883,1e-05,2.53697]
[1778321628710,43.77,80234.54,0.0,-0.9883,1e-05,2.53715]
[1778321628811,43.77,80234.54,0.0,-0.9883,1e-05,2.53715]
[1778321629766,43.77,80234.4467,0.0,-0.9883,1e-05,2.53703]
[1778321629811,43.77,80234.4467,0.0,-0.9883,1e-05,2.53703]
[1778321629832,43.77,80234.4467,0.0,-0.9883,1e-05,2.53703]
[1778321636134,43.78,80234.93,0.0,-0.98829,1e-05,2.538]
[1778321636164,43.78,80234.93,0.0,-0.98829,1e-05,2.538]
[1778321636309,43.78,80234.93,0.0,-0.98829,1e-05,2.538]
[1778321642140,43.78,80238.4,0.0,-0.98826,1e-05,2.54372]
[1778321647145,43.78,80239.2433,0.0,-0.98825,1e-05,2.54517]
[1778321652150,43.78,80239.2167,0.0,-0.98825,1e-05,2.5452]
[1778321653905,43.78,80240.6733,0.0,-0.98824,1e-05,2.54757]
[1778321654068,43.78,80240.6733,0.0,-0.98824,1e-05,2.54757]
[1778321655603,43.78,80240.6733,0.0,-0.98824,1e-05,2.54757]
[1778321655813,43.78,80240.6733,0.0,-0.98824,1e-05,2.54757]
[1778321656154,43.78,80240.6467,0.0,-0.98824,1e-05,2.54757]
[1778321661827,43.78,80240.6133,0.0,-0.98824,1e-05,2.54757]
[1778321662431,43.78,80240.6133,0.0,-0.98824,1e-05,2.54757]
[1778321662558,43.78,80240.6133,0.0,-0.98824,1e-05,2.54757]
[1778321667869,43.78,80241.6833,0.0,-0.98823,1e-05,2.54935]
[1778321669300,43.78,80240.9067,0.0,-0.98824,1e-05,2.54811]
[1778321669309,43.78,80240.9067,0.0,-0.98824,1e-05,2.54811]
[1778321670995,43.78,80240.9067,0.0,-0.98824,1e-05,2.54811]
[1778321671063,43.78,80240.9067,0.0,-0.98824,1e-05,2.54811]
[1778321671169,43.78,80242.0,0.0,-0.98824,1e-05,2.54849]
[1778321674793,43.78,80241.3667,0.0,-0.98824,1e-05,2.54749]
[1778321674812,43.78,80241.3667,0.0,-0.98824,1e-05,2.54749]
[1778321678113,43.78,80242.7167,0.0,-0.98823,1e-05,2.54969]
[1778321678176,43.78,80242.7767,0.0,-0.98823,1e-05,2.54981]
[1778321678311,43.78,80242.7767,0.0,-0.98823,1e-05,2.54981]
[1778321685146,43.78,80243.0533,0.0,-0.98823,1e-05,2.55029]
[1778321685311,43.78,80243.1033,0.0,-0.98823,1e-05,2.55038]
[1778321691187,43.78,80243.46,0.0,-0.98822,1e-05,2.551]
[1778321696192,43.78,80243.4467,0.0,-0.98822,1e-05,2.551]
[1778321701201,43.78,80243.6367,0.0,-0.98822,1e-05,2.55133]
[1778321707146,43.78,80243.6367,0.0,-0.98822,1e-05,2.55136]
[1778321712183,43.78,80243.94,0.0,-0.98822,1e-05,2.55187]
[1778321713051,43.78,80243.94,0.0,-0.98822,1e-05,2.55187]
[1778321713063,43.78,80243.94,0.0,-0.98822,1e-05,2.55187]
[1778321714786,43.78,80244.19,0.0,-0.98822,1e-05,2.55228]
[1778321714810,43.78,80244.19,0.0,-0.98822,1e-05,2.55228]
[1778321714833,43.78,80244.19,0.0,-0.98822,1e-05,2.55228]
[1778321721248,43.78,80243.9633,0.0,-0.98822,1e-05,2.55194]
[1778321727442,43.78,80244.1167,0.0,-0.98822,1e-05,2.5522]
[1778321727558,43.78,80244.1167,0.0,-0.98822,1e-05,2.5522]
[1778321734234,43.78,80243.9367,0.0,-0.98822,1e-05,2.55053]
[1778321739375,43.78,80243.9233,0.0,-0.98822,1e-05,2.55054]
[1778321747431,43.78,80244.3067,0.0,-0.98822,1e-05,2.5512]
[1778321753253,43.78,80245.06,0.0,-0.98821,1e-05,2.55244]
[1778321756684,43.78,80245.05,0.0,-0.98821,1e-05,2.55243]
[1778321756810,43.78,80245.05,0.0,-0.98821,1e-05,2.55243]
[1778321759430,43.78,80245.3967,0.0,-0.98821,1e-05,2.553]
[1778321759559,43.78,80245.3967,0.0,-0.98821,1e-05,2.553]
[1778321759690,43.78,80245.3967,0.0,-0.98821,1e-05,2.553]
[1778321759810,43.78,80245.3967,0.0,-0.98821,1e-05,2.553]
[1778321759911,43.78,80245.3967,0.0,-0.98821,1e-05,2.55301]
[1778321762262,43.78,80250.1133,0.0,-0.98817,1e-05,2.56065]
[1778321768268,43.78,80251.4933,0.0,-0.98816,1e-05,2.56281]
[1778321771792,43.78,80251.4933,0.0,-0.98816,1e-05,2.56276]
[1778321771809,43.78,80251.4933,0.0,-0.98816,1e-05,2.56276]
[1778321773253,43.78,80251.4933,0.0,-0.98816,1e-05,2.56275]
[1778321773273,43.78,80250.62,0.0,-0.98817,1e-05,2.56132]
[1778321773311,43.78,80250.62,0.0,-0.98817,1e-05,2.56132]
[1778321778649,43.78,80250.32,0.0,-0.98817,1e-05,2.56076]
[1778321783685,43.78,80252.6133,0.0,-0.98815,1e-05,2.56441]
[1778321786706,43.78,80256.57,0.0,-0.98812,1e-05,2.57077]
[1778321792292,43.78,80258.1233,0.0,-0.98811,1e-05,2.57173]
[1778321797783,43.78,80256.8467,0.0,-0.98812,1e-05,2.56948]
[1778321802818,43.78,80256.73,0.0,-0.98813,1e-05,2.56916]
[1778321804150,43.78,80256.73,0.0,-0.98813,1e-05,2.56916]
[1778321808063,43.77,80259.05,0.0,-0.98811,1e-05,2.57283]
[1778321810038,43.77,80259.4167,0.0,-0.9881,1e-05,2.57336]
[1778321810064,43.77,80259.4167,0.0,-0.9881,1e-05,2.57336]
[1778321810139,43.77,80259.4167,0.0,-0.9881,1e-05,2.57332]
[1778321814314,43.77,80263.1533,0.0,-0.98807,1e-05,2.57928]
[1778321814375,43.77,80263.1533,0.0,-0.98807,1e-05,2.57928]
[1778321814558,43.77,80263.1533,0.0,-0.98807,1e-05,2.57928]
[1778321821951,43.77,80262.54,0.0,-0.98808,1e-05,2.57795]
[1778321825151,43.77,80261.4633,0.0,-0.98809,1e-05,2.57611]
[1778321825311,43.77,80261.4633,0.0,-0.98809,1e-05,2.57611]
[1778321825325,43.77,80262.57,0.0,-0.98808,1e-05,2.57788]
[1778321825858,43.77,80262.57,0.0,-0.98808,1e-05,2.57788]
[1778321826061,43.77,80262.57,0.0,-0.98808,1e-05,2.57788]
[1778321830283,43.77,80262.5367,0.0,-0.98809,1e-05,2.57695]
[1778321830310,43.77,80262.5367,0.0,-0.98809,1e-05,2.57695]
[1778321830329,43.77,80257.2433,0.0,-0.98813,1e-05,2.56829]
[1778321831084,43.77,80257.2433,0.0,-0.98813,1e-05,2.56829]
[1778321831310,43.77,80257.2433,0.0,-0.98813,1e-05,2.56829]
[1778321835344,43.77,80258.4467,0.0,-0.98812,1e-05,2.57013]
[1778321835561,43.77,80258.4467,0.0,-0.98812,1e-05,2.57013]
[1778321836024,43.77,80258.4467,0.0,-0.98812,1e-05,2.57013]
[1778321836062,43.77,80258.4467,0.0,-0.98812,1e-05,2.57013]
[1778321836163,43.77,80258.4467,0.0,-0.98812,1e-05,2.57011]
[1778321841340,43.77,80258.57,0.0,-0.98812,1e-05,2.57017]
[1778321847127,43.77,80259.1233,0.0,-0.98812,1e-05,2.57091]
[1778321847633,43.77,80259.1233,0.0,-0.98812,1e-05,2.57091]
[1778321847812,43.77,80259.1233,0.0,-0.98812,1e-05,2.57091]
[1778321848261,43.77,80259.1233,0.0,-0.98812,1e-05,2.57091]
[1778321848310,43.77,80259.1233,0.0,-0.98812,1e-05,2.57091]
[1778321848347,43.77,80258.9333,0.0,-0.98812,1e-05,2.57058]
[1778321853352,43.77,80259.72,0.0,-0.98812,1e-05,2.5703]
[1778321859358,43.77,80260.1333,0.0,-0.98812,1e-05,2.57081]
[1778321864363,43.77,80259.74,0.0,-0.98812,1e-05,2.57003]
[1778321871295,43.77,80259.74,0.0,-0.98812,1e-05,2.56985]
[1778321873854,43.77,80260.64,0.0,-0.98811,1e-05,2.57126]
[1778321874059,43.77,80260.64,0.0,-0.98811,1e-05,2.57126]
[1778321874161,43.77,80260.64,0.0,-0.98811,1e-05,2.57124]
[1778321874473,43.77,80260.64,0.0,-0.98811,1e-05,2.57124]
[1778321874563,43.77,80260.64,0.0,-0.98811,1e-05,2.57124]
[1778321880379,43.77,80261.0,0.0,-0.98811,1e-05,2.57165]
[1778321885384,43.76,80260.81,0.0,-0.98811,1e-05,2.5712]
[1778321889433,43.76,80260.78,0.0,-0.98812,1e-05,2.57107]
[1778321889559,43.76,80260.78,0.0,-0.98812,1e-05,2.57107]
[1778321890105,43.76,80260.78,0.0,-0.98812,1e-05,2.57107]
[1778321890313,43.76,80260.78,0.0,-0.98812,1e-05,2.57107]
[1778321890389,43.76,80261.3333,0.0,-0.98811,1e-05,2.57191]
[1778321895394,43.76,80261.3367,0.0,-0.98811,1e-05,2.57177]
[1778321901505,43.76,80261.7,0.0,-0.98811,1e-05,2.57216]
[1778321907406,43.76,80262.0533,0.0,-0.98811,1e-05,2.57258]
[1778321913412,43.76,80262.3333,0.0,-0.98811,1e-05,2.57144]
[1778321919112,43.76,80262.1067,0.0,-0.98811,1e-05,2.57093]
[1778321919310,43.76,80262.1067,0.0,-0.98811,1e-05,2.57093]
[1778321919319,43.76,80262.1067,0.0,-0.98812,1e-05,2.57091]
[1778321919843,43.76,80262.1067,0.0,-0.98812,1e-05,2.57091]
[1778321920064,43.76,80262.1067,0.0,-0.98812,1e-05,2.57091]
[1778321925424,43.76,80261.55,0.0,-0.98812,1e-05,2.56985]
[1778321931715,43.76,80261.55,0.0,-0.98812,1e-05,2.56967]
[1778321934893,43.76,80261.7633,0.0,-0.98812,1e-05,2.56996]
[1778321935061,43.76,80261.7633,0.0,-0.98812,1e-05,2.56996]
[1778321935070,43.76,80261.7633,0.0,-0.98812,1e-05,2.56994]
[1778321935473,43.76,80261.7633,0.0,-0.98812,1e-05,2.56994]
[1778321935561,43.76,80261.7633,0.0,-0.98812,1e-05,2.56994]
[1778321942442,43.76,80263.4833,0.0,-0.98811,1e-05,2.57253]
[1778321947830,43.76,80263.8933,0.0,-0.9881,1e-05,2.57302]
[1778321949457,43.76,80263.95,0.0,-0.9881,1e-05,2.57308]
[1778321949561,43.76,80263.95,0.0,-0.9881,1e-05,2.57308]
[1778321950070,43.76,80263.95,0.0,-0.9881,1e-05,2.57308]
[1778321950311,43.76,80263.95,0.0,-0.9881,1e-05,2.57308]
[1778321950412,43.76,80263.95,0.0,-0.9881,1e-05,2.57305]
[1778321955899,43.76,80265.4433,0.0,-0.98809,1e-05,2.57531]
[1778321956069,43.76,80265.4433,0.0,-0.98809,1e-05,2.57531]
[1778321956128,43.76,80265.4433,0.0,-0.98809,1e-05,2.57528]
[1778321962462,43.76,80263.24,0.0,-0.98811,1e-05,2.57149]
[1778321967039,43.76,80263.24,0.0,-0.98811,1e-05,2.57146]
[1778321967060,43.76,80263.24,0.0,-0.98811,1e-05,2.57146]
[1778321973012,43.76,80260.9767,0.0,-0.98814,1e-05,2.56609]
[1778321978478,43.76,80259.6133,0.0,-0.98815,1e-05,2.56379]
[1778321984090,43.76,80258.7967,0.0,-0.98816,1e-05,2.56238]
[1778321989125,43.76,80257.45,0.0,-0.98817,1e-05,2.56014]
[1778321991927,43.76,80257.1733,0.0,-0.98817,1e-05,2.55968]
[1778321992069,43.76,80257.1733,0.0,-0.98817,1e-05,2.55968]
[1778321992146,43.76,80257.1733,0.0,-0.98817,1e-05,2.55969]
[1778321992648,43.76,80257.1733,0.0,-0.98817,1e-05,2.55969]
[1778321992813,43.76,80257.1733,0.0,-0.98817,1e-05,2.55969]
[1778321994160,43.76,80248.5567,0.0,-0.98825,1e-05,2.54574]
[1778321997181,43.76,80244.59,0.0,-0.98828,1e-05,2.5394]
[1778321998188,43.76,80246.1867,0.0,-0.98826,1e-05,2.54202]
[1778321998910,43.76,80246.1867,0.0,-0.98826,1e-05,2.54202]
[1778321999063,43.76,80246.1867,0.0,-0.98826,1e-05,2.54202]
[1778321999195,43.76,80246.1867,0.0,-0.98826,1e-05,2.54208]
[1778322000202,43.76,80234.2033,0.0,-0.98836,1e-05,2.52282]
[1778322001209,43.76,80229.9,0.0,-0.9884,1e-05,2.51597]
[1778322004289,43.76,80227.4033,0.0,-0.98842,1e-05,2.51211]
[1778322004313,43.76,80227.4033,0.0,-0.98842,1e-05,2.51211]
[1778322005237,43.76,80232.24,0.0,-0.98838,1e-05,2.51998]
[1778322006245,43.76,80237.46,0.0,-0.98834,1e-05,2.52842]
[1778322009784,43.76,80240.1433,0.0,-0.98831,1e-05,2.53285]
[1778322009810,43.76,80240.1433,0.0,-0.98831,1e-05,2.53285]
[1778322010423,43.76,80240.1433,0.0,-0.98831,1e-05,2.53285]
[1778322010469,43.76,80240.1433,0.0,-0.98831,1e-05,2.53287]
[1778322010575,43.76,80240.1433,0.0,-0.98831,1e-05,2.53287]
[1778322012286,43.76,80243.9667,0.0,-0.98828,1e-05,2.53909]
[1778322013293,43.76,80247.6767,0.0,-0.98825,1e-05,2.54511]
[1778322018329,43.76,80248.5367,0.0,-0.98824,1e-05,2.54657]
[1778322020826,43.76,80250.12,0.0,-0.98823,1e-05,2.54916]
[1778322021060,43.76,80250.12,0.0,-0.98823,1e-05,2.54916]
[1778322021507,43.76,80250.12,0.0,-0.98823,1e-05,2.54916]
[1778322021522,43.76,80250.6633,0.0,-0.98822,1e-05,2.55005]
[1778322021562,43.76,80250.6633,0.0,-0.98822,1e-05,2.55005]
[1778322027528,43.76,80251.98,0.0,-0.98821,1e-05,2.55222]
[1778322032533,43.76,80253.08,0.0,-0.98821,1e-05,2.55261]
[1778322038469,43.76,80253.9733,0.0,-0.9882,1e-05,2.55408]
[1778322043205,43.76,80254.73,0.0,-0.98819,1e-05,2.5553]
[1778322043310,43.76,80254.73,0.0,-0.98819,1e-05,2.5553]
[1778322043504,43.76,80254.73,0.0,-0.98819,1e-05,2.55531]
[1778322043917,43.76,80254.73,0.0,-0.98819,1e-05,2.55531]
[1778322044063,43.76,80254.73,0.0,-0.98819,1e-05,2.55531]
[1778322050552,43.76,80254.1067,0.0,-0.9882,1e-05,2.5543]
[1778322055557,43.76,80255.1067,0.0,-0.98819,1e-05,2.55593]
[1778322060564,43.76,80255.4033,0.0,-0.98819,1e-05,2.5564]
[1778322064131,43.76,80255.4033,0.0,-0.98819,1e-05,2.55639]
[1778322064309,43.76,80255.4033,0.0,-0.98819,1e-05,2.55639]
[1778322064398,43.76,80255.4033,0.0,-0.98819,1e-05,2.55639]
[1778322064810,43.76,80255.4033,0.0,-0.98819,1e-05,2.55639]
[1778322065067,43.76,80255.4033,0.0,-0.98819,1e-05,2.55639]
[1778322068059,43.76,80253.7433,0.0,-0.9882,1e-05,2.5537]
[1778322068160,43.76,80253.7433,0.0,-0.9882,1e-05,2.5537]
[1778322074577,43.76,80253.7967,0.0,-0.9882,1e-05,2.5538]
[1778322080158,43.76,80254.4733,0.0,-0.9882,1e-05,2.55491]
[1778322080310,43.76,80254.4733,0.0,-0.9882,1e-05,2.55491]
[1778322080411,43.76,80254.4733,0.0,-0.9882,1e-05,2.55491]
[1778322081052,43.76,80254.4733,0.0,-0.9882,1e-05,2.55491]
[1778322081060,43.76,80254.4733,0.0,-0.9882,1e-05,2.55491]
[1778322087591,43.76,80255.34,0.0,-0.98819,1e-05,2.5563]
[1778322094598,43.76,80255.2133,0.0,-0.9882,1e-05,2.55466]
[1778322098217,43.76,80255.2133,0.0,-0.9882,1e-05,2.55466]
[1778322098310,43.76,80255.2133,0.0,-0.9882,1e-05,2.55466]
[1778322098431,43.76,80255.2133,0.0,-0.9882,1e-05,2.55466]
[1778322098998,43.76,80255.2133,0.0,-0.9882,1e-05,2.55466]
[1778322099064,43.76,80255.2133,0.0,-0.9882,1e-05,2.55466]
[1778322104933,43.76,80254.72,0.0,-0.9882,1e-05,2.55387]
[1778322110614,43.76,80255.2367,0.0,-0.9882,1e-05,2.55472]
[1778322115621,43.76,80255.23,0.0,-0.9882,1e-05,2.55471]
[1778322123629,43.76,80255.53,0.0,-0.98819,1e-05,2.55519]
[1778322129635,43.76,80255.83,0.0,-0.98819,1e-05,2.55567]
[1778322134640,43.76,80255.9267,0.0,-0.98819,1e-05,2.55582]
[1778322140222,43.76,80256.4933,0.0,-0.98819,1e-05,2.55673]
[1778322140309,43.76,80256.4933,0.0,-0.98819,1e-05,2.55673]
[1778322140323,43.76,80256.4933,0.0,-0.98819,1e-05,2.55673]
[1778322140896,43.76,80256.4933,0.0,-0.98819,1e-05,2.55673]
[1778322141061,43.76,80256.4933,0.0,-0.98819,1e-05,2.55673]
[1778322146652,43.76,80257.6833,0.0,-0.98818,1e-05,2.55861]
[1778322147414,43.76,80257.6833,0.0,-0.98818,1e-05,2.55861]
[1778322147559,43.76,80257.6833,0.0,-0.98818,1e-05,2.55861]
[1778322147623,43.76,80257.6833,0.0,-0.98818,1e-05,2.55861]
[1778322148347,43.76,80257.6833,0.0,-0.98818,1e-05,2.55861]
[1778322148573,43.76,80257.6833,0.0,-0.98818,1e-05,2.55861]
[1778322153659,43.76,80256.8067,0.0,-0.98819,1e-05,2.55574]
[1778322159665,43.76,80256.51,0.0,-0.98819,1e-05,2.55525]
[1778322165354,43.76,80256.3967,0.0,-0.98819,1e-05,2.55507]
[1778322166695,43.76,80256.2833,0.0,-0.98819,1e-05,2.55488]
[1778322166810,43.76,80256.2833,0.0,-0.98819,1e-05,2.55488]
[1778322167460,43.76,80256.2833,0.0,-0.98819,1e-05,2.55488]
[1778322167560,43.76,80256.2833,0.0,-0.98819,1e-05,2.55488]
[1778322167660,43.76,80256.2833,0.0,-0.98819,1e-05,2.55488]
[1778322173679,43.76,80256.4,0.0,-0.98819,1e-05,2.55507]
[1778322178684,43.76,80256.1733,0.0,-0.9882,1e-05,2.5547]
[1778322184290,43.76,80256.0367,0.0,-0.9882,1e-05,2.55448]
[1778322184309,43.76,80256.0367,0.0,-0.9882,1e-05,2.55448]
[1778322184410,43.76,80256.0367,0.0,-0.9882,1e-05,2.55448]
[1778322184998,43.76,80256.0367,0.0,-0.9882,1e-05,2.55448]
[1778322185077,43.76,80256.0367,0.0,-0.9882,1e-05,2.55448]
[1778322190529,43.76,80255.87,0.0,-0.9882,1e-05,2.55422]
[1778322191472,43.76,80255.87,0.0,-0.9882,1e-05,2.55422]
[1778322191565,43.76,80255.87,0.0,-0.9882,1e-05,2.55422]
[1778322191643,43.76,80255.87,0.0,-0.9882,1e-05,2.55423]
[1778322192420,43.76,80255.87,0.0,-0.9882,1e-05,2.55423]
[1778322192559,43.76,80255.87,0.0,-0.9882,1e-05,2.55423]
[1778322193550,43.76,80249.1033,0.0,-0.98825,1e-05,2.5433]
[1778322197444,43.76,80248.0633,0.0,-0.98826,1e-05,2.54169]
[1778322197564,43.76,80248.0633,0.0,-0.98826,1e-05,2.54169]
[1778322197644,43.76,80248.0633,0.0,-0.98826,1e-05,2.54171]
[1778322198148,43.76,80248.0633,0.0,-0.98826,1e-05,2.54171]
[1778322198311,43.76,80248.0633,0.0,-0.98826,1e-05,2.54171]
[1778322203621,43.76,80248.79,0.0,-0.98826,1e-05,2.54301]
[1778322207473,43.76,80249.72,0.0,-0.98825,1e-05,2.54457]
[1778322207559,43.76,80249.72,0.0,-0.98825,1e-05,2.54457]
[1778322207649,43.76,80249.72,0.0,-0.98825,1e-05,2.54459]
[1778322208549,43.76,80249.72,0.0,-0.98825,1e-05,2.54459]
[1778322208560,43.76,80249.72,0.0,-0.98825,1e-05,2.54459]
[1778322213691,43.76,80250.1167,0.0,-0.98825,1e-05,2.54392]
[1778322216968,43.76,80250.2633,0.0,-0.98825,1e-05,2.54422]
[1778322217074,43.76,80250.2633,0.0,-0.98825,1e-05,2.54422]
[1778322217719,43.76,80250.2633,0.0,-0.98825,1e-05,2.54423]
[1778322218696,43.76,80250.2633,0.0,-0.98825,1e-05,2.54423]
[1778322218811,43.76,80249.64,0.0,-0.98825,1e-05,2.54324]
[1778322221727,43.76,80246.77,0.0,-0.98828,1e-05,2.53868]
[1778322226782,43.76,80246.58,0.0,-0.98828,1e-05,2.53854]
[1778322229989,43.76,80246.65,0.0,-0.98828,1e-05,2.53871]
[1778322230062,43.76,80246.65,0.0,-0.98828,1e-05,2.53871]
[1778322230069,43.76,80246.65,0.0,-0.98828,1e-05,2.53874]
[1778322231031,43.76,80246.65,0.0,-0.98828,1e-05,2.53874]
[1778322231062,43.76,80246.65,0.0,-0.98828,1e-05,2.53874]
[1778322236852,43.76,80245.7767,0.0,-0.98828,1e-05,2.53753]
[1778322241887,43.76,80246.27,0.0,-0.98828,1e-05,2.53847]
[1778322245842,43.76,80245.3833,0.0,-0.98829,1e-05,2.53714]
[1778322246065,43.76,80245.3833,0.0,-0.98829,1e-05,2.53714]
[1778322246166,43.76,80245.3833,0.0,-0.98829,1e-05,2.53717]
[1778322247016,43.76,80245.3833,0.0,-0.98829,1e-05,2.53717]
[1778322247060,43.76,80245.3833,0.0,-0.98829,1e-05,2.53717]
[1778322249944,43.76,80241.7867,0.0,-0.98832,1e-05,2.53151]
[1778322255223,43.76,80241.8533,0.0,-0.98831,1e-05,2.53178]
[1778322255309,43.76,80241.8533,0.0,-0.98831,1e-05,2.53178]
[1778322255365,43.76,80241.8533,0.0,-0.98831,1e-05,2.53182]
[1778322256714,43.76,80241.8533,0.0,-0.98831,1e-05,2.53182]
[1778322256809,43.76,80240.93,0.0,-0.98832,1e-05,2.53037]
[1778322262121,43.76,80242.6267,0.0,-0.98831,1e-05,2.53329]
[1778322262309,43.76,80242.6267,0.0,-0.98831,1e-05,2.53329]
[1778322262337,43.77,80242.6267,0.0,-0.98831,1e-05,2.53332]
[1778322263541,43.77,80242.6267,0.0,-0.98831,1e-05,2.53332]
[1778322263560,43.77,80242.6267,0.0,-0.98831,1e-05,2.53332]
[1778322266059,43.77,80240.0933,0.0,-0.98833,1e-05,2.5294]
[1778322271779,43.77,80238.9933,0.0,-0.98834,1e-05,2.52645]
[1778322274033,43.77,80238.9633,0.0,-0.98834,1e-05,2.52649]
[1778322274061,43.77,80238.9633,0.0,-0.98834,1e-05,2.52649]
[1778322274246,43.77,80238.9633,0.0,-0.98834,1e-05,2.52654]
[1778322275376,43.77,80238.9633,0.0,-0.98834,1e-05,2.52654]
[1778322275560,43.77,80238.9633,0.0,-0.98834,1e-05,2.52654]
[1778322280788,43.77,80237.8367,0.0,-0.98835,1e-05,2.52502]
[1778322285793,43.77,80237.8533,0.0,-0.98835,1e-05,2.5253]
[1778322290798,43.77,80237.6933,0.0,-0.98835,1e-05,2.52529]
[1778322293909,43.77,80237.9133,0.0,-0.98834,1e-05,2.52579]
[1778322294062,43.77,80237.9133,0.0,-0.98834,1e-05,2.52579]
[1778322294255,43.77,80237.9133,0.0,-0.98834,1e-05,2.52584]
[1778322295245,43.77,80237.9133,0.0,-0.98834,1e-05,2.52584]
[1778322295313,43.77,80237.9133,0.0,-0.98834,1e-05,2.52584]
[1778322296269,43.77,80243.3067,0.0,-0.9883,1e-05,2.53459]
[1778322297664,43.77,80243.3067,0.0,-0.9883,1e-05,2.53459]
[1778322297811,43.77,80243.3067,0.0,-0.9883,1e-05,2.53462]
[1778322298283,43.77,80243.3067,0.0,-0.9883,1e-05,2.53464]
[1778322299774,43.77,80243.3067,0.0,-0.9883,1e-05,2.53464]
[1778322299779,43.77,80243.3067,0.0,-0.9883,1e-05,2.53464]
[1778322299815,43.77,80243.3067,0.0,-0.9883,1e-05,2.53464]
[1778322301304,43.77,80261.6333,0.0,-0.98814,1e-05,2.56432]
[1778322302312,43.77,80263.87,0.0,-0.98812,1e-05,2.56794]
[1778322307346,43.77,80265.4667,0.0,-0.98811,1e-05,2.57041]
[1778322311951,43.77,80264.26,0.0,-0.98812,1e-05,2.56833]
[1778322312063,43.77,80264.26,0.0,-0.98812,1e-05,2.56833]
[1778322313392,43.77,80269.35,0.0,-0.98808,1e-05,2.57656]
[1778322318826,43.77,80267.39,0.0,-0.9881,1e-05,2.57319]
[1778322326834,43.77,80267.4933,0.0,-0.9881,1e-05,2.5731]
[1778322331839,43.77,80265.39,0.0,-0.98812,1e-05,2.56809]
[1778322337560,43.77,80265.3233,0.0,-0.98812,1e-05,2.56784]
[1778322341515,43.77,80264.2033,0.0,-0.98813,1e-05,2.56595]
[1778322343694,43.77,80264.0767,0.0,-0.98813,1e-05,2.56571]
[1778322343811,43.77,80264.0767,0.0,-0.98813,1e-05,2.56571]
[1778322349857,43.77,80264.3667,0.0,-0.98813,1e-05,2.56603]
[1778322354862,43.77,80263.75,0.0,-0.98814,1e-05,2.56494]
[1778322355797,43.77,80263.75,0.0,-0.98814,1e-05,2.56494]
[1778322355811,43.77,80263.75,0.0,-0.98814,1e-05,2.56494]
[1778322361868,43.77,80262.9467,0.0,-0.98815,1e-05,2.56351]
[1778322366607,43.77,80262.5867,0.0,-0.98815,1e-05,2.56287]
[1778322366810,43.77,80262.5867,0.0,-0.98815,1e-05,2.56287]
[1778322366873,43.77,80260.0067,0.0,-0.98817,1e-05,2.55866]
[1778322368875,43.77,80262.0167,0.0,-0.98815,1e-05,2.56191]
[1778322374822,43.76,80261.72,0.0,-0.98816,1e-05,2.56135]
[1778322375087,43.76,80261.72,0.0,-0.98816,1e-05,2.56135]
[1778322375311,43.76,80261.72,0.0,-0.98816,1e-05,2.56135]
[1778322376836,43.76,80259.3333,0.0,-0.98818,1e-05,2.55746]
[1778322378850,43.76,80261.1867,0.0,-0.98816,1e-05,2.56045]
[1778322380559,43.76,80260.7033,0.0,-0.98817,1e-05,2.55966]
[1778322380811,43.76,80260.7033,0.0,-0.98817,1e-05,2.55966]
[1778322385892,43.76,80261.0267,0.0,-0.98816,1e-05,2.56013]
[1778322390897,43.76,80261.4433,0.0,-0.98816,1e-05,2.56075]
[1778322395969,43.76,80261.0733,0.0,-0.98817,1e-05,2.55868]
[1778322402011,43.76,80260.8333,0.0,-0.98817,1e-05,2.55825]
[1778322405425,43.76,80260.7,0.0,-0.98817,1e-05,2.55802]
[1778322405560,43.76,80260.7,0.0,-0.98817,1e-05,2.55802]
[1778322410917,43.76,80260.5967,0.0,-0.98817,1e-05,2.55782]
[1778322416109,43.76,80260.5967,0.0,-0.98817,1e-05,2.55778]
[1778322417211,43.76,80260.5967,0.0,-0.98817,1e-05,2.55778]
[1778322417310,43.76,80260.5967,0.0,-0.98817,1e-05,2.55778]
[1778322418065,43.76,80260.5967,0.0,-0.98817,1e-05,2.55778]
[1778322418123,43.76,80260.5967,0.0,-0.98818,1e-05,2.55777]
[1778322423930,43.76,80260.6233,0.0,-0.98817,1e-05,2.55778]
[1778322430919,43.76,80260.5633,0.0,-0.98818,1e-05,2.55766]
[1778322431061,43.76,80260.5467,0.0,-0.98818,1e-05,2.55763]
[1778322436789,43.76,80260.35,0.0,-0.98818,1e-05,2.55728]
[1778322436809,43.76,80260.35,0.0,-0.98818,1e-05,2.55728]
[1778322438266,43.76,80263.0933,0.0,-0.98815,1e-05,2.56172]
[1778322443890,43.76,80263.2933,0.0,-0.98815,1e-05,2.56199]
[1778322444062,43.76,80263.2933,0.0,-0.98815,1e-05,2.56198]
[1778322444309,43.76,80263.2933,0.0,-0.98815,1e-05,2.56198]
[1778322444411,43.76,80263.2933,0.0,-0.98815,1e-05,2.56197]
[1778322445975,43.76,80262.9933,0.0,-0.98816,1e-05,2.56147]
[1778322446060,43.76,80262.9933,0.0,-0.98816,1e-05,2.56147]
[1778322448058,43.76,80263.4367,0.0,-0.98815,1e-05,2.56216]
[1778322448183,43.76,80263.4367,0.0,-0.98815,1e-05,2.56216]
[1778322448310,43.76,80263.4367,0.0,-0.98815,1e-05,2.56216]
[1778322448336,43.76,80263.4367,0.0,-0.98815,1e-05,2.56214]
[1778322449343,43.76,80267.6933,0.0,-0.98812,1e-05,2.56904]
[1778322450967,43.76,80273.3,0.0,-0.98807,1e-05,2.57812]
[1778322455972,43.76,80273.29,0.0,-0.98808,1e-05,2.57653]
[1778322458857,43.76,80273.3467,0.0,-0.98808,1e-05,2.57656]
[1778322459061,43.76,80273.3467,0.0,-0.98808,1e-05,2.57653]
[1778322460422,43.76,80268.6767,0.0,-0.98812,1e-05,2.56886]
[1778322467985,43.76,80267.4967,0.0,-0.98813,1e-05,2.56675]
[1778322472990,43.76,80267.1767,0.0,-0.98813,1e-05,2.56615]
[1778322480998,43.76,80266.6567,0.0,-0.98814,1e-05,2.56515]
[1778322482468,43.76,80266.6567,0.0,-0.98814,1e-05,2.56515]
[1778322482560,43.76,80266.6567,0.0,-0.98814,1e-05,2.56515]
[1778322485080,43.76,80266.19,0.0,-0.98814,1e-05,2.5643]
[1778322485310,43.76,80266.19,0.0,-0.98814,1e-05,2.5643]
[1778322485597,43.76,80266.19,0.0,-0.98814,1e-05,2.5643]
[1778322491010,43.76,80267.55,0.0,-0.98813,1e-05,2.56642]
[1778322496015,43.76,80267.6133,0.0,-0.98813,1e-05,2.56641]
[1778322500609,43.76,80267.7167,0.0,-0.98813,1e-05,2.56652]
[1778322500810,43.76,80267.7167,0.0,-0.98813,1e-05,2.56652]
[1778322505367,43.76,80268.0567,0.0,-0.98813,1e-05,2.56697]
[1778322505565,43.76,80268.0567,0.0,-0.98813,1e-05,2.56697]
[1778322506744,43.76,80271.98,0.0,-0.98809,1e-05,2.5733]
[1778322507751,43.76,80276.9833,0.0,-0.98805,1e-05,2.58144]
[1778322508276,43.76,80276.9833,0.0,-0.98805,1e-05,2.58144]
[1778322508310,43.76,80276.9833,0.0,-0.98805,1e-05,2.58144]
[1778322508758,43.76,80276.9833,0.0,-0.98805,1e-05,2.5814]
[1778322511312,43.76,80276.5533,0.0,-0.98805,1e-05,2.58061]
[1778322511562,43.76,80276.5533,0.0,-0.98805,1e-05,2.58061]
[1778322518036,43.76,80275.2433,0.0,-0.98807,1e-05,2.57676]
[1778322524042,43.76,80273.6267,0.0,-0.98809,1e-05,2.5739]
[1778322524475,43.76,80273.6267,0.0,-0.98809,1e-05,2.5739]
[1778322524559,43.76,80273.6267,0.0,-0.98809,1e-05,2.5739]
[1778322526990,43.76,80273.2367,0.0,-0.98809,1e-05,2.57317]
[1778322527060,43.76,80273.2367,0.0,-0.98809,1e-05,2.57317]
[1778322527090,43.76,80273.2367,0.0,-0.98809,1e-05,2.57314]
[1778322534052,43.76,80273.1433,0.0,-0.98809,1e-05,2.57277]
[1778322535623,43.76,80273.1433,0.0,-0.98809,1e-05,2.57277]
[1778322535810,43.76,80273.1433,0.0,-0.98809,1e-05,2.57277]
[1778322543061,43.75,80273.4867,0.0,-0.98809,1e-05,2.57305]
[1778322543076,43.75,80273.4867,0.0,-0.98809,1e-05,2.57305]
[1778322543308,43.75,80273.4867,0.0,-0.98809,1e-05,2.57305]
[1778322546099,43.75,80273.4867,0.0,-0.98809,1e-05,2.57299]
[1778322546309,43.75,80273.4867,0.0,-0.98809,1e-05,2.57299]
[1778322547024,43.75,80273.4867,0.0,-0.98809,1e-05,2.57297]
[1778322550100,43.75,80270.1933,0.0,-0.98812,1e-05,2.56753]
[1778322550311,43.75,80270.1933,0.0,-0.98812,1e-05,2.56753]
[1778322556074,43.75,80269.9033,0.0,-0.98813,1e-05,2.56691]
[1778322556981,43.75,80269.9033,0.0,-0.98813,1e-05,2.56691]
[1778322557060,43.75,80269.9033,0.0,-0.98813,1e-05,2.56691]
[1778322559935,43.75,80269.78,0.0,-0.98813,1e-05,2.56667]
[1778322560060,43.75,80269.78,0.0,-0.98813,1e-05,2.56667]
[1778322560077,43.75,80270.1633,0.0,-0.98812,1e-05,2.56728]
[1778322565082,43.75,80269.81,0.0,-0.98813,1e-05,2.5666]
[1778322570185,43.75,80269.7333,0.0,-0.98813,1e-05,2.56636]
[1778322571167,43.75,80269.7333,0.0,-0.98813,1e-05,2.56636]
[1778322571309,43.75,80269.7333,0.0,-0.98813,1e-05,2.56636]
[1778322575767,43.75,80268.5333,0.0,-0.98815,1e-05,2.56292]
[1778322575810,43.75,80268.5333,0.0,-0.98815,1e-05,2.56292]
[1778322578342,43.75,80265.02,0.0,-0.98818,1e-05,2.5572]
[1778322578561,43.75,80265.02,0.0,-0.98818,1e-05,2.5572]
[1778322579370,43.75,80265.02,0.0,-0.98818,1e-05,2.5572]
[1778322579559,43.75,80265.02,0.0,-0.98818,1e-05,2.5572]
[1778322579573,43.75,80265.02,0.0,-0.98818,1e-05,2.5572]
[1778322581786,43.75,80261.96,0.0,-0.9882,1e-05,2.55223]
[1778322581811,43.75,80261.96,0.0,-0.9882,1e-05,2.55223]
[1778322583276,43.75,80254.9233,0.0,-0.98826,1e-05,2.54088]
[1778322584161,43.75,80254.9233,0.0,-0.98826,1e-05,2.54088]
[1778322584312,43.75,80254.9233,0.0,-0.98826,1e-05,2.54088]
[1778322585935,43.75,80254.9233,0.0,-0.98826,1e-05,2.54092]
[1778322586059,43.75,80254.9233,0.0,-0.98826,1e-05,2.54092]
[1778322586105,43.75,80249.37,0.0,-0.98831,1e-05,2.53198]
[1778322587738,43.75,80249.37,0.0,-0.98831,1e-05,2.53202]
[1778322587809,43.75,80249.37,0.0,-0.98831,1e-05,2.53202]
[1778322593346,43.75,80246.7267,0.0,-0.98833,1e-05,2.52805]
[1778322595463,43.75,80247.77,0.0,-0.98832,1e-05,2.52979]
[1778322595563,43.75,80247.77,0.0,-0.98832,1e-05,2.52979]
[1778322595564,43.75,80247.77,0.0,-0.98832,1e-05,2.52984]
[1778322597375,43.75,80243.6533,0.0,-0.98835,1e-05,2.52331]
[1778322600396,43.76,80237.0567,0.0,-0.98841,1e-05,2.51292]
[1778322605431,43.76,80234.7833,0.0,-0.98842,1e-05,2.50965]
[1778322608127,43.76,80242.5167,0.0,-0.98836,1e-05,2.52219]
[1778322613487,43.76,80244.43,0.0,-0.98834,1e-05,2.52558]
[1778322618522,43.76,80246.24,0.0,-0.98832,1e-05,2.52872]
[1778322620536,43.76,80250.2,0.0,-0.98829,1e-05,2.53518]
[1778322625571,43.76,80251.9967,0.0,-0.98827,1e-05,2.53823]
[1778322631152,43.76,80254.25,0.0,-0.98826,1e-05,2.54058]
[1778322636157,43.76,80258.2133,0.0,-0.98823,1e-05,2.54712]
[1778322641684,43.76,80259.3,0.0,-0.98822,1e-05,2.54894]
[1778322646721,43.76,80260.76,0.0,-0.9882,1e-05,2.55134]
[1778322651755,43.76,80261.2933,0.0,-0.9882,1e-05,2.55223]
[1778322659181,43.76,80263.5733,0.0,-0.98818,1e-05,2.55593]
[1778322665187,43.76,80263.0367,0.0,-0.98819,1e-05,2.55505]
[1778322670888,43.76,80262.9133,0.0,-0.98819,1e-05,2.55484]
[1778322675923,43.76,80262.6667,0.0,-0.98819,1e-05,2.55444]
[1778322680959,43.76,80262.3967,0.0,-0.98819,1e-05,2.55401]
[1778322685994,43.76,80262.4867,0.0,-0.98819,1e-05,2.55416]
[1778322692037,43.76,80262.3767,0.0,-0.9882,1e-05,2.55257]
[1778322697217,43.76,80262.39,0.0,-0.9882,1e-05,2.5526]
[1778322703113,43.76,80262.39,0.0,-0.9882,1e-05,2.55261]
[1778322704120,43.76,80266.4867,0.0,-0.98816,1e-05,2.55927]
[1778322709155,43.76,80268.2567,0.0,-0.98815,1e-05,2.56208]
[1778322714234,43.76,80268.3533,0.0,-0.98815,1e-05,2.56217]
[1778322718345,43.76,80267.97,0.0,-0.98815,1e-05,2.56149]
[1778322720061,43.76,80267.97,0.0,-0.98815,1e-05,2.56148]
[1778322726246,43.76,80267.5133,0.0,-0.98815,1e-05,2.56066]
[1778322732252,43.76,80267.0467,0.0,-0.98816,1e-05,2.55984]
[1778322737351,43.76,80267.5867,0.0,-0.98815,1e-05,2.56067]
[1778322743263,43.76,80266.93,0.0,-0.98816,1e-05,2.55955]
[1778322748428,43.76,80266.8033,0.0,-0.98816,1e-05,2.55929]
[1778322750148,43.76,80266.8033,0.0,-0.98816,1e-05,2.55929]
[1778322750199,43.76,80266.8033,0.0,-0.98816,1e-05,2.55929]
[1778322750270,43.76,80268.7533,0.0,-0.98815,1e-05,2.56246]
[1778322750309,43.76,80268.7533,0.0,-0.98815,1e-05,2.56246]
[1778322755477,43.76,80270.4033,0.0,-0.98814,1e-05,2.56364]
[1778322758205,43.76,80270.5,0.0,-0.98814,1e-05,2.56378]
[1778322758209,43.76,80270.5,0.0,-0.98814,1e-05,2.56378]
[1778322758278,43.76,80270.3867,0.0,-0.98814,1e-05,2.56358]
[1778322758309,43.76,80270.3867,0.0,-0.98814,1e-05,2.56358]
[1778322764284,43.76,80269.77,0.0,-0.98814,1e-05,2.56249]
[1778322769343,43.76,80270.3667,0.0,-0.98814,1e-05,2.56339]
[1778322769415,43.76,80270.3667,0.0,-0.98814,1e-05,2.56339]
[1778322769558,43.76,80270.3667,0.0,-0.98814,1e-05,2.56339]
[1778322769659,43.76,80270.3667,0.0,-0.98814,1e-05,2.56337]
[1778322775618,43.76,80269.94,0.0,-0.98814,1e-05,2.56259]
[1778322777172,43.76,80269.94,0.0,-0.98814,1e-05,2.56259]
[1778322777175,43.76,80269.94,0.0,-0.98814,1e-05,2.56259]
[1778322777269,43.76,80269.94,0.0,-0.98814,1e-05,2.56257]
[1778322777309,43.76,80269.94,0.0,-0.98814,1e-05,2.56257]
[1778322783304,43.76,80270.27,0.0,-0.98814,1e-05,2.56302]
[1778322789716,43.76,80269.97,0.0,-0.98814,1e-05,2.56244]
[1778322792705,43.76,80272.6967,0.0,-0.98812,1e-05,2.56685]
[1778322792712,43.76,80272.6967,0.0,-0.98812,1e-05,2.56685]
[1778322792809,43.76,80272.6967,0.0,-0.98812,1e-05,2.56685]
[1778322792910,43.76,80272.6967,0.0,-0.98812,1e-05,2.56683]
[1778322799321,43.76,80271.5767,0.0,-0.98813,1e-05,2.56488]
[1778322800900,43.76,80271.5767,0.0,-0.98813,1e-05,2.56488]
[1778322800904,43.76,80271.5767,0.0,-0.98813,1e-05,2.56488]
[1778322801060,43.76,80271.5767,0.0,-0.98813,1e-05,2.56488]
[1778322801161,43.76,80271.5767,0.0,-0.98813,1e-05,2.56485]
[1778322806328,43.76,80269.75,0.0,-0.98815,1e-05,2.56179]
[1778322809035,43.76,80269.75,0.0,-0.98815,1e-05,2.56177]
[1778322809069,43.76,80269.75,0.0,-0.98815,1e-05,2.56177]
[1778322809131,43.76,80269.75,0.0,-0.98815,1e-05,2.56175]
[1778322815337,43.76,80269.57,0.0,-0.98816,1e-05,2.55997]
[1778322820933,43.76,80269.6933,0.0,-0.98816,1e-05,2.56012]
[1778322821869,43.76,80269.6933,0.0,-0.98816,1e-05,2.56012]
[1778322821917,43.76,80269.6933,0.0,-0.98816,1e-05,2.56012]
[1778322822063,43.76,80269.6933,0.0,-0.98816,1e-05,2.56012]
[1778322822164,43.76,80269.6933,0.0,-0.98816,1e-05,2.56011]
[1778322827982,43.76,80269.85,0.0,-0.98815,1e-05,2.56031]
[1778322833354,43.76,80269.2833,0.0,-0.98816,1e-05,2.55935]
[1778322838237,43.75,80269.19,0.0,-0.98816,1e-05,2.55917]
[1778322838244,43.75,80269.19,0.0,-0.98816,1e-05,2.55917]
[1778322838310,43.75,80269.19,0.0,-0.98816,1e-05,2.55917]
[1778322838359,43.75,80269.1733,0.0,-0.98816,1e-05,2.55913]
[1778322844097,43.75,80268.41,0.0,-0.98817,1e-05,2.55786]
[1778322849370,43.75,80268.24,0.0,-0.98817,1e-05,2.55756]
[1778322854375,43.75,80268.1133,0.0,-0.98817,1e-05,2.55733]
[1778322859845,43.75,80268.3567,0.0,-0.98817,1e-05,2.5577]
[1778322859972,43.75,80268.3567,0.0,-0.98817,1e-05,2.5577]
[1778322860062,43.75,80268.3567,0.0,-0.98817,1e-05,2.5577]
[1778322860209,43.75,80268.3567,0.0,-0.98817,1e-05,2.5577]
[1778322865244,43.75,80269.0633,0.0,-0.98816,1e-05,2.55881]
[1778322870279,43.75,80269.0367,0.0,-0.98816,1e-05,2.55873]
[1778322871944,43.75,80269.3133,0.0,-0.98817,1e-05,2.55775]
[1778322872021,43.75,80269.3133,0.0,-0.98817,1e-05,2.55775]
[1778322872061,43.75,80269.3133,0.0,-0.98817,1e-05,2.55775]
[1778322872293,43.75,80269.3133,0.0,-0.98817,1e-05,2.55774]
[1778322877398,43.75,80270.89,0.0,-0.98815,1e-05,2.56026]
[1778322881341,43.75,80270.74,0.0,-0.98816,1e-05,2.55999]
[1778322881402,43.75,80270.74,0.0,-0.98816,1e-05,2.55999]
[1778322881559,43.75,80270.74,0.0,-0.98816,1e-05,2.55998]
[1778322882363,43.75,80270.74,0.0,-0.98816,1e-05,2.55997]
[1778322887398,43.75,80270.6133,0.0,-0.98816,1e-05,2.55973]
[1778322895995,43.75,80270.4233,0.0,-0.98816,1e-05,2.55939]
[1778322896040,43.75,80270.4233,0.0,-0.98816,1e-05,2.55939]
[1778322896063,43.75,80270.4233,0.0,-0.98816,1e-05,2.55939]
[1778322896142,43.75,80270.4233,0.0,-0.98816,1e-05,2.55935]
[1778322901422,43.75,80271.8233,0.0,-0.98815,1e-05,2.56158]
[1778322906427,43.75,80271.0967,0.0,-0.98815,1e-05,2.56034]
[1778322912433,43.75,80270.8467,0.0,-0.98816,1e-05,2.55988]
[1778322914992,43.75,80270.8467,0.0,-0.98816,1e-05,2.55986]
[1778322915068,43.75,80270.8467,0.0,-0.98816,1e-05,2.55986]
[1778322916752,43.75,80271.9733,0.0,-0.98815,1e-05,2.56167]
[1778322916810,43.75,80271.9733,0.0,-0.98815,1e-05,2.56167]
[1778322916853,43.75,80271.9733,0.0,-0.98815,1e-05,2.56165]
[1778322922444,43.75,80275.8133,0.0,-0.98811,1e-05,2.56781]
[1778322925725,43.75,80277.4267,0.0,-0.9881,1e-05,2.57036]
[1778322925811,43.75,80277.4267,0.0,-0.9881,1e-05,2.57036]
[1778322927449,43.75,80282.6367,0.0,-0.98806,1e-05,2.5788]
[1778322933455,43.75,80282.6533,0.0,-0.98806,1e-05,2.57715]
[1778322935805,43.75,80282.6967,0.0,-0.98806,1e-05,2.57715]
[1778322935811,43.75,80282.6967,0.0,-0.98806,1e-05,2.57715]
[1778322935968,43.75,80282.6967,0.0,-0.98806,1e-05,2.57715]
[1778322936063,43.75,80282.6967,0.0,-0.98806,1e-05,2.57715]
[1778322936164,43.75,80282.6967,0.0,-0.98806,1e-05,2.57711]
[1778322942464,43.75,80282.18,0.0,-0.98807,1e-05,2.57604]
[1778322947469,43.75,80284.38,0.0,-0.98805,1e-05,2.57946]
[1778322947995,43.75,80284.38,0.0,-0.98805,1e-05,2.57946]
[1778322948064,43.75,80284.38,0.0,-0.98805,1e-05,2.57946]
[1778322954476,43.75,80284.4067,0.0,-0.98805,1e-05,2.57921]
[1778322957892,43.75,80288.9967,0.0,-0.98802,1e-05,2.58655]
[1778322959463,43.75,80288.9967,0.0,-0.98802,1e-05,2.58655]
[1778322959560,43.75,80287.0033,0.0,-0.98803,1e-05,2.58323]
[1778322959610,43.75,80287.0033,0.0,-0.98803,1e-05,2.58323]
[1778322959809,43.75,80287.0033,0.0,-0.98803,1e-05,2.58323]
[1778322959817,43.75,80287.0033,0.0,-0.98803,1e-05,2.58319]
[1778322965487,43.75,80287.2367,0.0,-0.98803,1e-05,2.58333]
[1778322971493,43.75,80287.0967,0.0,-0.98803,1e-05,2.58281]
[1778322975011,43.75,80283.0133,0.0,-0.98807,1e-05,2.57596]
[1778322975701,43.75,80283.0133,0.0,-0.98807,1e-05,2.57596]
[1778322975810,43.75,80283.0133,0.0,-0.98807,1e-05,2.57596]
[1778322981365,43.75,80280.2933,0.0,-0.98809,1e-05,2.57141]
[1778322987096,43.74,80280.23,0.0,-0.9881,1e-05,2.57109]
[1778322992130,43.74,80280.0167,0.0,-0.98811,1e-05,2.56918]
[1778322997519,43.74,80278.57,0.0,-0.98812,1e-05,2.56672]
[1778323003527,43.74,80277.6933,0.0,-0.98813,1e-05,2.56518]
[1778323012270,43.74,80275.9967,0.0,-0.98814,1e-05,2.56229]
[1778323016810,43.74,80275.3667,0.0,-0.98815,1e-05,2.56124]
[1778323016922,43.74,80275.3667,0.0,-0.98815,1e-05,2.56124]
[1778323017064,43.74,80275.3667,0.0,-0.98815,1e-05,2.56124]
[1778323017307,43.74,80275.3667,0.0,-0.98815,1e-05,2.56123]
[1778323022342,43.74,80275.0667,0.0,-0.98815,1e-05,2.56069]
[1778323027377,43.74,80274.9033,0.0,-0.98815,1e-05,2.56039]
[1778323030763,43.74,80273.0833,0.0,-0.98817,1e-05,2.55742]
[1778323030811,43.74,80273.0833,0.0,-0.98817,1e-05,2.55742]
[1778323030993,43.74,80273.0833,0.0,-0.98817,1e-05,2.55742]
[1778323031063,43.74,80273.0833,0.0,-0.98817,1e-05,2.55742]
[1778323031155,43.74,80273.0833,0.0,-0.98817,1e-05,2.55741]
[1778323037448,43.74,80273.0967,0.0,-0.98817,1e-05,2.55742]
[1778323040647,43.74,80271.95,0.0,-0.98818,1e-05,2.55555]
[1778323040810,43.74,80271.95,0.0,-0.98818,1e-05,2.55555]
[1778323049532,43.74,80273.63,0.0,-0.98816,1e-05,2.55824]
[1778323055574,43.74,80273.61,0.0,-0.98817,1e-05,2.55676]
[1778323061616,43.74,80273.4367,0.0,-0.98817,1e-05,2.55647]
[1778323069672,43.74,80273.4067,0.0,-0.98817,1e-05,2.55641]
[1778323076601,43.74,80273.64,0.0,-0.98817,1e-05,2.55677]
[1778323078850,43.74,80273.64,0.0,-0.98817,1e-05,2.55677]
[1778323079061,43.74,80273.64,0.0,-0.98817,1e-05,2.55677]
[1778323079115,43.74,80273.64,0.0,-0.98817,1e-05,2.55677]
[1778323079309,43.74,80273.64,0.0,-0.98817,1e-05,2.55677]
[1778323079377,43.74,80273.64,0.0,-0.98817,1e-05,2.55676]
[1778323084609,43.74,80275.1867,0.0,-0.98816,1e-05,2.55926]
[1778323089614,43.74,80276.3267,0.0,-0.98815,1e-05,2.56107]
[1778323093063,43.74,80276.1267,0.0,-0.98815,1e-05,2.56072]
[1778323093310,43.74,80276.1267,0.0,-0.98815,1e-05,2.56072]
[1778323097619,43.74,80275.8767,0.0,-0.98815,1e-05,2.56028]
[1778323097813,43.74,80274.4167,0.0,-0.98816,1e-05,2.5579]
[1778323097860,43.74,80274.4167,0.0,-0.98816,1e-05,2.5579]
[1778323098061,43.74,80274.4167,0.0,-0.98816,1e-05,2.5579]
[1778323098127,43.74,80274.4167,0.0,-0.98816,1e-05,2.55789]
[1778323103910,43.74,80275.28,0.0,-0.98816,1e-05,2.55926]
[1778323109634,43.74,80275.14,0.0,-0.98816,1e-05,2.559]
[1778323117004,43.74,80274.7133,0.0,-0.98817,1e-05,2.55685]
[1778323123046,43.74,80274.2067,0.0,-0.98817,1e-05,2.55602]
[1778323124659,43.74,80274.2067,0.0,-0.98817,1e-05,2.55603]
[1778323124809,43.74,80274.2067,0.0,-0.98817,1e-05,2.55603]
[1778323136137,43.74,80274.0033,0.0,-0.98817,1e-05,2.55569]
[1778323138601,43.74,80274.0033,0.0,-0.98817,1e-05,2.55569]
[1778323138811,43.74,80274.0033,0.0,-0.98817,1e-05,2.55569]
[1778323138893,43.74,80274.0033,0.0,-0.98817,1e-05,2.55569]
[1778323139061,43.74,80274.0033,0.0,-0.98817,1e-05,2.55569]
[1778323139163,43.74,80274.0033,0.0,-0.98817,1e-05,2.55569]
[1778323142387,43.74,80273.94,0.0,-0.98817,1e-05,2.55559]
[1778323142558,43.74,80273.94,0.0,-0.98817,1e-05,2.55559]
[1778323142620,43.74,80273.94,0.0,-0.98817,1e-05,2.55556]
[1778323143186,43.74,80283.9867,0.0,-0.98809,1e-05,2.57191]
[1778323145553,43.74,80287.5,0.0,-0.98806,1e-05,2.57763]
[1778323145561,43.74,80287.5,0.0,-0.98806,1e-05,2.57763]
[1778323145654,43.74,80287.5,0.0,-0.98806,1e-05,2.57759]
[1778323146440,43.74,80287.5,0.0,-0.98806,1e-05,2.57759]
[1778323146558,43.74,80287.5,0.0,-0.98806,1e-05,2.57759]
[1778323147676,43.74,80294.3667,0.0,-0.988,1e-05,2.58875]
[1778323153682,43.74,80295.9533,0.0,-0.98799,1e-05,2.591]
[1778323157284,43.74,80297.5833,0.0,-0.98798,1e-05,2.5934]
[1778323158687,43.74,80312.3367,0.0,-0.98785,1e-05,2.61767]
[1778323159056,43.74,80312.3367,0.0,-0.98785,1e-05,2.61767]
[1778323159311,43.74,80312.3367,0.0,-0.98785,1e-05,2.61767]
[1778323159348,43.74,80312.3367,0.0,-0.98785,1e-05,2.61767]
[1778323159568,43.74,80312.3367,0.0,-0.98785,1e-05,2.61767]
[1778323159659,43.74,80312.3367,0.0,-0.98785,1e-05,2.61756]
[1778323165340,43.74,80315.0267,0.0,-0.98783,1e-05,2.62136]
[1778323166348,43.74,80319.23,0.0,-0.98779,1e-05,2.62822]
[1778323167849,43.73,80321.69,0.0,-0.98777,1e-05,2.63219]
[1778323168063,43.73,80321.69,0.0,-0.98777,1e-05,2.63219]
[1778323174404,43.73,80322.6767,0.0,-0.98778,1e-05,2.63146]
[1778323179440,43.73,80323.38,0.0,-0.98777,1e-05,2.63197]
[1778323180447,43.72,80323.59,0.0,-0.98778,1e-05,2.63073]
[1778323181454,43.72,80334.22,0.0,-0.9877,1e-05,2.6468]
[1778323182461,43.71,80338.1933,0.0,-0.98767,1e-05,2.65187]
[1778323184409,43.71,80336.0467,0.0,-0.9877,1e-05,2.64668]
[1778323184560,43.71,80336.0467,0.0,-0.9877,1e-05,2.64668]
[1778323186489,43.69,80336.87,0.0,-0.98772,1e-05,2.64321]
[1778323187437,43.69,80336.87,0.0,-0.98772,1e-05,2.64321]
[1778323187496,43.69,80336.87,0.0,-0.98772,1e-05,2.64303]
[1778323188700,43.69,80336.87,0.0,-0.98772,1e-05,2.64303]
[1778323188721,43.69,80349.5267,0.0,-0.98761,1e-05,2.66408]
[1778323193726,43.69,80352.6833,0.0,-0.98758,1e-05,2.66845]
[1778323194204,43.69,80352.6833,0.0,-0.98758,1e-05,2.66845]
[1778323194313,43.69,80352.6833,0.0,-0.98758,1e-05,2.66845]
[1778323199580,43.69,80352.9867,0.0,-0.98759,1e-05,2.66782]
[1778323202684,43.68,80352.8767,0.0,-0.98759,1e-05,2.66745]
[1778323202809,43.68,80352.83,0.0,-0.98759,1e-05,2.667]
[1778323203169,43.68,80352.83,0.0,-0.98759,1e-05,2.667]
[1778323203311,43.68,80352.83,0.0,-0.98759,1e-05,2.667]
[1778323203411,43.68,80352.83,0.0,-0.98759,1e-05,2.66681]
[1778323208644,43.68,80352.4567,0.0,-0.9876,1e-05,2.66526]
[1778323209102,43.68,80352.4567,0.0,-0.9876,1e-05,2.66526]
[1778323209309,43.68,80352.4567,0.0,-0.9876,1e-05,2.66526]
[1778323210745,43.68,80358.7433,0.0,-0.98755,1e-05,2.67546]
[1778323216700,43.67,80358.3233,0.0,-0.98756,1e-05,2.67355]
[1778323217208,43.67,80358.3233,0.0,-0.98756,1e-05,2.67355]
[1778323217311,43.67,80358.3233,0.0,-0.98756,1e-05,2.67355]
[1778323218223,43.67,80358.3233,0.0,-0.98756,1e-05,2.67333]
[1778323218311,43.67,80358.3233,0.0,-0.98756,1e-05,2.67333]
[1778323218714,43.67,80358.3233,0.0,-0.98756,1e-05,2.67313]
[1778323220808,43.67,80355.82,0.0,-0.98758,1e-05,2.66853]
[1778323226761,43.67,80354.3167,0.0,-0.9876,1e-05,2.66487]
[1778323228128,43.67,80353.17,0.0,-0.98761,1e-05,2.66276]
[1778323228309,43.67,80353.17,0.0,-0.98761,1e-05,2.66276]
[1778323228971,43.67,80353.17,0.0,-0.98761,1e-05,2.66259]
[1778323229066,43.67,80353.17,0.0,-0.98761,1e-05,2.66259]
[1778323229167,43.67,80353.17,0.0,-0.98762,1e-05,2.66241]
[1778323234826,43.66,80354.1833,0.0,-0.98762,1e-05,2.66159]
[1778323236626,43.66,80354.1833,0.0,-0.98762,1e-05,2.66159]
[1778323236810,43.66,80354.1833,0.0,-0.98762,1e-05,2.66141]
[1778323241875,43.66,80355.39,0.0,-0.98761,1e-05,2.66237]
[1778323249784,43.66,80355.5833,0.0,-0.98762,1e-05,2.66147]
[1778323255513,43.65,80356.0133,0.0,-0.98762,1e-05,2.66132]
[1778323255561,43.65,80356.0133,0.0,-0.98762,1e-05,2.66132]
[1778323255937,43.65,80356.0133,0.0,-0.98762,1e-05,2.66114]
[1778323256061,43.65,80356.0133,0.0,-0.98762,1e-05,2.66114]
[1778323256157,43.65,80356.0133,0.0,-0.98762,1e-05,2.66097]
[1778323260077,43.65,80355.4233,0.0,-0.98763,1e-05,2.65946]
[1778323260310,43.65,80355.4233,0.0,-0.98763,1e-05,2.65946]
[1778323263345,43.65,80354.1,0.0,-0.98764,1e-05,2.65673]
[1778323263560,43.65,80354.1,0.0,-0.98764,1e-05,2.65673]
[1778323264441,43.65,80354.1,0.0,-0.98765,1e-05,2.65657]
[1778323264560,43.65,80354.1,0.0,-0.98765,1e-05,2.65657]
[1778323264598,43.65,80354.1,0.0,-0.98765,1e-05,2.65642]
[1778323265800,43.65,80344.0733,0.0,-0.98774,1e-05,2.63947]
[1778323268401,43.65,80344.0733,0.0,-0.98774,1e-05,2.6392]
[1778323268560,43.65,80344.0733,0.0,-0.98774,1e-05,2.6392]
[1778323274809,43.64,80344.26,0.0,-0.98774,1e-05,2.63857]
[1778323284175,43.64,80344.6667,0.0,-0.98774,1e-05,2.63792]
[1778323285120,43.64,80344.6667,0.0,-0.98774,1e-05,2.63792]
[1778323285311,43.64,80344.6667,0.0,-0.98774,1e-05,2.63792]
[1778323285719,43.64,80344.6667,0.0,-0.98774,1e-05,2.63792]
[1778323285812,43.64,80344.6667,0.0,-0.98774,1e-05,2.63792]
[1778323285820,43.64,80344.7167,0.0,-0.98774,1e-05,2.63787]
[1778323290825,43.64,80344.7833,0.0,-0.98775,1e-05,2.63732]
[1778323296805,43.63,80344.32,0.0,-0.98776,1e-05,2.63458]
[1778323297061,43.63,80344.3267,0.0,-0.98776,1e-05,2.63434]
[1778323303309,43.63,80343.67,0.0,-0.98777,1e-05,2.63238]
[1778323308344,43.63,80343.92,0.0,-0.98777,1e-05,2.63218]
[1778323310216,43.63,80343.92,0.0,-0.98777,1e-05,2.63206]
[1778323310309,43.63,80343.92,0.0,-0.98777,1e-05,2.63206]
[1778323311267,43.63,80343.92,0.0,-0.98777,1e-05,2.63194]
[1778323311310,43.63,80343.92,0.0,-0.98777,1e-05,2.63194]
[1778323311365,43.63,80343.92,0.0,-0.98778,1e-05,2.63181]
[1778323316851,43.63,80346.0,0.0,-0.98776,1e-05,2.63467]
[1778323321855,43.62,80345.74,0.0,-0.98777,1e-05,2.63361]
[1778323327477,43.62,80345.7567,0.0,-0.98777,1e-05,2.6329]
[1778323329933,43.62,80346.0767,0.0,-0.98777,1e-05,2.63319]
[1778323330061,43.62,80346.0767,0.0,-0.98777,1e-05,2.63319]
[1778323334670,43.62,80346.27,0.0,-0.98777,1e-05,2.63302]
[1778323334808,43.62,80346.27,0.0,-0.98777,1e-05,2.63302]
[1778323334868,43.62,80346.4867,0.0,-0.98777,1e-05,2.63326]
[1778323339873,43.62,80346.5533,0.0,-0.98777,1e-05,2.63276]
[1778323345881,43.61,80346.45,0.0,-0.98778,1e-05,2.63186]
[1778323354668,43.61,80346.4467,0.0,-0.98779,1e-05,2.62934]
[1778323359895,43.61,80346.46,0.0,-0.98779,1e-05,2.62879]
[1778323362584,43.61,80346.46,0.0,-0.98779,1e-05,2.62879]
[1778323362812,43.61,80346.46,0.0,-0.98779,1e-05,2.62879]
[1778323370780,43.61,80346.5333,0.0,-0.9878,1e-05,2.62766]
[1778323375911,43.6,80346.84,0.0,-0.9878,1e-05,2.62762]
[1778323381857,43.6,80346.8467,0.0,-0.9878,1e-05,2.62696]
[1778323385172,43.6,80346.7733,0.0,-0.9878,1e-05,2.62651]
[1778323385311,43.6,80346.7733,0.0,-0.9878,1e-05,2.62651]
[1778323385404,43.6,80346.7733,0.0,-0.9878,1e-05,2.6264]
[1778323387861,43.6,80346.58,0.0,-0.98781,1e-05,2.62597]
[1778323388063,43.6,80346.58,0.0,-0.98781,1e-05,2.62586]
[1778323393928,43.6,80346.81,0.0,-0.98781,1e-05,2.6256]
[1778323395014,43.6,80346.8033,0.0,-0.98781,1e-05,2.62548]
[1778323395059,43.6,80346.8033,0.0,-0.98781,1e-05,2.62548]
[1778323396449,43.6,80346.8033,0.0,-0.98781,1e-05,2.62537]
[1778323396562,43.6,80346.8033,0.0,-0.98781,1e-05,2.62537]
[1778323396657,43.6,80346.8033,0.0,-0.98781,1e-05,2.62526]
[1778323397971,43.6,80351.7767,0.0,-0.98777,1e-05,2.63332]
[1778323401187,43.59,80353.3667,0.0,-0.98775,1e-05,2.63573]
[1778323401310,43.59,80353.3667,0.0,-0.98775,1e-05,2.63573]
[1778323406941,43.59,80353.6233,0.0,-0.98776,1e-05,2.63541]
[1778323412947,43.59,80353.52,0.0,-0.98777,1e-05,2.63305]
[1778323416097,43.59,80357.2567,0.0,-0.98774,1e-05,2.63879]
[1778323419123,43.59,80357.8333,0.0,-0.98773,1e-05,2.6395]
[1778323419309,43.59,80357.8333,0.0,-0.98773,1e-05,2.6395]
[1778323420220,43.59,80357.8333,0.0,-0.98773,1e-05,2.63937]
[1778323420310,43.59,80357.8333,0.0,-0.98773,1e-05,2.63937]
[1778323420321,43.59,80357.8333,0.0,-0.98774,1e-05,2.63924]
[1778323426961,43.58,80358.8733,0.0,-0.98773,1e-05,2.64018]
[1778323432210,43.58,80358.3433,0.0,-0.98774,1e-05,2.63851]
[1778323437245,43.58,80357.31,0.0,-0.98775,1e-05,2.63615]
[1778323439245,43.58,80357.0667,0.0,-0.98775,1e-05,2.63562]
[1778323439308,43.58,80357.0667,0.0,-0.98775,1e-05,2.63562]
[1778323444979,43.58,80356.3767,0.0,-0.98776,1e-05,2.63374]
[1778323448040,43.58,80356.1667,0.0,-0.98777,1e-05,2.63303]
[1778323448313,43.58,80356.1667,0.0,-0.98777,1e-05,2.63303]
[1778323449541,43.58,80356.1667,0.0,-0.98777,1e-05,2.63291]
[1778323449567,43.58,80356.1667,0.0,-0.98777,1e-05,2.63291]
[1778323449642,43.58,80356.1667,0.0,-0.98777,1e-05,2.6328]
[1778323453744,43.57,80355.7367,0.0,-0.98778,1e-05,2.63173]
[1778323453808,43.57,80355.7367,0.0,-0.98778,1e-05,2.63173]
[1778323462997,43.57,80353.1133,0.0,-0.9878,1e-05,2.62628]
[1778323467077,43.57,80354.4633,0.0,-0.98779,1e-05,2.6281]
[1778323467309,43.57,80354.4633,0.0,-0.98779,1e-05,2.6281]
[1778323468363,43.57,80354.4633,0.0,-0.98779,1e-05,2.62799]
[1778323468559,43.57,80354.4633,0.0,-0.98779,1e-05,2.62799]
[1778323468635,43.57,80354.4633,0.0,-0.9878,1e-05,2.62788]
[1778323469841,43.57,80354.4633,0.0,-0.9878,1e-05,2.62788]
[1778323470062,43.57,80354.4633,0.0,-0.9878,1e-05,2.62778]
[1778323475512,43.57,80355.7733,0.0,-0.98779,1e-05,2.62786]
[1778323476599,43.57,80355.7733,0.0,-0.98779,1e-05,2.62786]
[1778323476811,43.57,80355.7733,0.0,-0.98779,1e-05,2.62786]
[1778323476812,43.57,80355.7733,0.0,-0.9878,1e-05,2.62775]
[1778323483019,43.56,80352.5133,0.0,-0.98783,1e-05,2.62168]
[1778323488024,43.56,80350.94,0.0,-0.98784,1e-05,2.61859]
[1778323493029,43.56,80349.4533,0.0,-0.98786,1e-05,2.61566]
[1778323500688,43.56,80349.4733,0.0,-0.98786,1e-05,2.615]
[1778323505723,43.56,80347.5167,0.0,-0.98788,1e-05,2.61134]
[1778323512050,43.56,80349.6433,0.0,-0.98787,1e-05,2.61437]
[1778323518056,43.55,80350.2267,0.0,-0.98786,1e-05,2.61481]
[1778323523849,43.55,80348.1567,0.0,-0.98788,1e-05,2.61088]
[1778323528884,43.55,80346.2767,0.0,-0.9879,1e-05,2.60739]
[1778323533919,43.55,80344.22,0.0,-0.98793,1e-05,2.60221]
[1778323540968,43.55,80344.1533,0.0,-0.98793,1e-05,2.60166]
[1778323547010,43.55,80343.4633,0.0,-0.98794,1e-05,2.60016]
[1778323552045,43.55,80343.33,0.0,-0.98794,1e-05,2.59965]
[1778323558087,43.55,80343.0267,0.0,-0.98795,1e-05,2.5988]
[1778323563101,43.54,80342.49,0.0,-0.98795,1e-05,2.59763]
[1778323568157,43.54,80342.9767,0.0,-0.98795,1e-05,2.5981]
[1778323573192,43.54,80343.6067,0.0,-0.98795,1e-05,2.59886]
[1778323579117,43.54,80341.5533,0.0,-0.98797,1e-05,2.5952]
[1778323584305,43.54,80340.9867,0.0,-0.98797,1e-05,2.59397]
[1778323590128,43.54,80340.37,0.0,-0.98798,1e-05,2.59272]
[1778323595133,43.54,80339.4233,0.0,-0.98799,1e-05,2.5895]
[1778323601139,43.54,80338.5133,0.0,-0.988,1e-05,2.58776]
[1778323607145,43.54,80339.82,0.0,-0.98799,1e-05,2.58969]
[1778323612502,43.54,80338.84,0.0,-0.988,1e-05,2.58784]
[1778323617537,43.54,80335.4633,0.0,-0.98803,1e-05,2.58213]
[1778323622572,43.54,80335.8867,0.0,-0.98803,1e-05,2.58268]
[1778323630168,43.54,80336.6,0.0,-0.98803,1e-05,2.58365]
[1778323635173,43.53,80337.23,0.0,-0.98802,1e-05,2.58453]
[1778323641179,43.53,80337.39,0.0,-0.98802,1e-05,2.58461]
[1778323652782,43.53,80338.06,0.0,-0.98802,1e-05,2.58389]
[1778323659197,43.53,80338.72,0.0,-0.98802,1e-05,2.58478]
[1778323662017,43.53,80338.72,0.0,-0.98802,1e-05,2.58472]
[1778323662118,43.53,80338.72,0.0,-0.98802,1e-05,2.58471]
[1778323662561,43.53,80338.72,0.0,-0.98802,1e-05,2.58471]
[1778323662853,43.53,80338.72,0.0,-0.98802,1e-05,2.58474]
[1778323663860,43.53,80315.81,0.0,-0.98822,1e-05,2.54719]
[1778323669154,43.53,80315.7933,0.0,-0.98821,1e-05,2.5473]
[1778323669205,43.53,80316.6667,0.0,-0.98821,1e-05,2.54875]
[1778323669309,43.53,80316.6667,0.0,-0.98821,1e-05,2.54875]
[1778323674937,43.53,80316.7233,0.0,-0.98821,1e-05,2.54902]
[1778323679972,43.53,80316.8067,0.0,-0.9882,1e-05,2.5493]
[1778323685007,43.53,80317.7267,0.0,-0.9882,1e-05,2.55094]
[1778323688028,43.53,80314.3,0.0,-0.98822,1e-05,2.54545]
[1778323694230,43.54,80312.9933,0.0,-0.98823,1e-05,2.54355]
[1778323700112,43.54,80311.41,0.0,-0.98825,1e-05,2.5412]
[1778323705147,43.54,80313.5933,0.0,-0.98823,1e-05,2.54494]
[1778323710204,43.54,80313.54,0.0,-0.98823,1e-05,2.545]
[1778323716224,43.54,80312.5767,0.0,-0.98824,1e-05,2.54228]
[1778323722258,43.54,80313.26,0.0,-0.98823,1e-05,2.54363]
[1778323728264,43.54,80311.5067,0.0,-0.98825,1e-05,2.54101]
[1778323733269,43.54,80310.3167,0.0,-0.98826,1e-05,2.5393]
[1778323738383,43.54,80307.6067,0.0,-0.98828,1e-05,2.53519]
[1778323740397,43.54,80304.2433,0.0,-0.9883,1e-05,2.52986]
[1778323745432,43.54,80301.7633,0.0,-0.98832,1e-05,2.52616]
[1778323750467,43.54,80300.6333,0.0,-0.98833,1e-05,2.52468]
[1778323755502,43.55,80300.0233,0.0,-0.98833,1e-05,2.52405]
[1778323760537,43.55,80299.27,0.0,-0.98834,1e-05,2.52319]
[1778323766302,43.55,80296.41,0.0,-0.98836,1e-05,2.51896]
[1778323771614,43.55,80296.42,0.0,-0.98836,1e-05,2.51803]
[1778323776649,43.55,80290.7233,0.0,-0.98841,1e-05,2.50928]
[1778323781052,43.55,80290.4967,0.0,-0.98841,1e-05,2.5092]
[1778323781063,43.55,80290.4967,0.0,-0.98841,1e-05,2.5092]
[1778323786719,43.55,80290.09,0.0,-0.98841,1e-05,2.5092]
[1778323792328,43.56,80289.36,0.0,-0.98841,1e-05,2.50851]
[1778323794325,43.56,80289.36,0.0,-0.98841,1e-05,2.5086]
[1778323794330,43.56,80289.47,0.0,-0.98841,1e-05,2.50888]
[1778323794559,43.56,80289.47,0.0,-0.98841,1e-05,2.50888]
[1778323799810,43.56,80289.99,0.0,-0.98841,1e-05,2.51028]
[1778323805341,43.56,80290.28,0.0,-0.9884,1e-05,2.51121]
[1778323810888,43.56,80290.28,0.0,-0.9884,1e-05,2.51175]
[1778323816352,43.56,80290.7167,0.0,-0.98839,1e-05,2.5129]
[1778323824360,43.56,80291.1267,0.0,-0.98838,1e-05,2.51425]
[1778323834371,43.57,80292.2767,0.0,-0.98838,1e-05,2.51553]
[1778323840092,43.57,80293.2067,0.0,-0.98837,1e-05,2.51752]
[1778323845382,43.57,80294.0067,0.0,-0.98836,1e-05,2.5192]
[1778323850387,43.57,80294.2033,0.0,-0.98835,1e-05,2.51989]
[1778323856371,43.57,80294.4733,0.0,-0.98835,1e-05,2.52048]
[1778323862398,43.57,80295.58,0.0,-0.98834,1e-05,2.52299]
[1778323868404,43.58,80296.0033,0.0,-0.98833,1e-05,2.52409]
[1778323874410,43.58,80296.2367,0.0,-0.98833,1e-05,2.52487]
[1778323879415,43.58,80296.42,0.0,-0.98832,1e-05,2.52549]
[1778323884420,43.58,80296.6,0.0,-0.98832,1e-05,2.5261]
[1778323889425,43.58,80296.7667,0.0,-0.98832,1e-05,2.52669]
[1778323894430,43.58,80297.6567,0.0,-0.98831,1e-05,2.52703]
[1778323901519,43.58,80298.05,0.0,-0.98831,1e-05,2.52815]
[1778323907444,43.58,80298.0367,0.0,-0.98831,1e-05,2.52843]
[1778323912448,43.58,80298.0933,0.0,-0.98831,1e-05,2.52882]
[1778323917453,43.59,80298.0533,0.0,-0.9883,1e-05,2.52905]
[1778323922667,43.59,80298.2233,0.0,-0.9883,1e-05,2.52966]
[1778323923674,43.59,80302.4767,0.0,-0.98826,1e-05,2.5366]
[1778323928709,43.59,80303.7233,0.0,-0.98825,1e-05,2.53883]
[1778323933744,43.59,80305.4967,0.0,-0.98824,1e-05,2.54189]
[1778323934928,43.59,80305.4967,0.0,-0.98824,1e-05,2.54189]
[1778323936811,43.59,80305.49,0.0,-0.98824,1e-05,2.54195]
[1778323940478,43.59,80305.49,0.0,-0.98824,1e-05,2.54206]
[1778323940560,43.59,80305.33,0.0,-0.98824,1e-05,2.54184]
[1778323940793,43.59,80305.33,0.0,-0.98824,1e-05,2.54188]
[1778323941719,43.59,80305.33,0.0,-0.98824,1e-05,2.54188]
[1778323941812,43.59,80305.33,0.0,-0.98824,1e-05,2.54188]
[1778323947843,43.59,80303.5267,0.0,-0.98825,1e-05,2.53923]
[1778323952881,43.59,80303.72,0.0,-0.98825,1e-05,2.53833]
[1778323957916,43.59,80303.3533,0.0,-0.98826,1e-05,2.53795]
[1778323962180,43.59,80303.4133,0.0,-0.98826,1e-05,2.53818]
[1778323962310,43.59,80303.4133,0.0,-0.98826,1e-05,2.53818]
[1778323962411,43.59,80303.4133,0.0,-0.98825,1e-05,2.53822]
[1778323962675,43.59,80303.4133,0.0,-0.98825,1e-05,2.53822]
[1778323962814,43.59,80303.4133,0.0,-0.98825,1e-05,2.53822]
[1778323970000,43.59,80303.03,0.0,-0.98826,1e-05,2.53789]
[1778323975510,43.59,80303.4,0.0,-0.98825,1e-05,2.5387]
[1778323983518,43.59,80303.69,0.0,-0.98825,1e-05,2.53949]
[1778323989135,43.6,80303.1467,0.0,-0.98825,1e-05,2.53885]
[1778323997191,43.6,80303.13,0.0,-0.98825,1e-05,2.53915]
[1778324000429,43.6,80302.6433,0.0,-0.98825,1e-05,2.53844]
[1778324000478,43.6,80302.6433,0.0,-0.98825,1e-05,2.53848]
[1778324000561,43.6,80302.6433,0.0,-0.98825,1e-05,2.53848]
[1778324001898,43.6,80302.6433,0.0,-0.98825,1e-05,2.53852]
[1778324002059,43.6,80302.6433,0.0,-0.98825,1e-05,2.53852]
[1778324006254,43.6,80307.65,0.0,-0.98821,1e-05,2.54684]
[1778324009190,43.6,80307.48,0.0,-0.98821,1e-05,2.54662]
[1778324009310,43.6,80307.48,0.0,-0.98821,1e-05,2.54662]
[1778324009359,43.6,80307.48,0.0,-0.98821,1e-05,2.54665]
[1778324010294,43.6,80307.48,0.0,-0.98821,1e-05,2.54665]
[1778324010311,43.6,80307.48,0.0,-0.98821,1e-05,2.54665]
[1778324016550,43.6,80307.16,0.0,-0.98822,1e-05,2.54491]
[1778324022367,43.6,80306.86,0.0,-0.98822,1e-05,2.54461]
[1778324027402,43.6,80306.6633,0.0,-0.98822,1e-05,2.54444]
[1778324032440,43.6,80306.2633,0.0,-0.98822,1e-05,2.54395]
[1778324033884,43.6,80306.7867,0.0,-0.98822,1e-05,2.54483]
[1778324034061,43.6,80306.7867,0.0,-0.98822,1e-05,2.54483]
[1778324034454,43.6,80306.7867,0.0,-0.98822,1e-05,2.54486]
[1778324035436,43.6,80306.7867,0.0,-0.98822,1e-05,2.54486]
[1778324035561,43.6,80306.7867,0.0,-0.98822,1e-05,2.54486]
[1778324043517,43.6,80307.32,0.0,-0.98821,1e-05,2.54598]
[1778324045585,43.6,80306.0967,0.0,-0.98822,1e-05,2.54405]
[1778324045810,43.6,80306.0967,0.0,-0.98822,1e-05,2.54405]
[1778324045871,43.6,80306.0967,0.0,-0.98822,1e-05,2.54408]
[1778324047017,43.6,80306.0967,0.0,-0.98822,1e-05,2.54408]
[1778324047060,43.6,80306.0967,0.0,-0.98822,1e-05,2.54408]
[1778324052585,43.6,80306.42,0.0,-0.98822,1e-05,2.54479]
[1778324057590,43.6,80306.5633,0.0,-0.98822,1e-05,2.54517]
[1778324064597,43.6,80306.7733,0.0,-0.98821,1e-05,2.54571]
[1778324066937,43.6,80306.7733,0.0,-0.98821,1e-05,2.54577]
[1778324067061,43.6,80306.7733,0.0,-0.98821,1e-05,2.54577]
[1778324067162,43.6,80306.7733,0.0,-0.98821,1e-05,2.5458]
[1778324068432,43.6,80306.7733,0.0,-0.98821,1e-05,2.5458]
[1778324068561,43.6,80306.7733,0.0,-0.98821,1e-05,2.5458]
[1778324073606,43.6,80306.9067,0.0,-0.98822,1e-05,2.54476]
[1778324078611,43.6,80307.1,0.0,-0.98822,1e-05,2.54522]
[1778324083616,43.61,80307.1833,0.0,-0.98821,1e-05,2.5455]
[1778324088621,43.61,80307.3333,0.0,-0.98821,1e-05,2.54589]
[1778324091064,43.61,80307.3433,0.0,-0.98821,1e-05,2.54596]
[1778324091310,43.61,80307.3433,0.0,-0.98821,1e-05,2.54596]
[1778324091356,43.61,80307.3433,0.0,-0.98821,1e-05,2.54599]
[1778324092257,43.61,80307.3433,0.0,-0.98821,1e-05,2.54599]
[1778324092309,43.61,80307.3433,0.0,-0.98821,1e-05,2.54599]
[1778324098631,43.61,80307.2133,0.0,-0.98821,1e-05,2.54597]
[1778324104386,43.61,80306.9267,0.0,-0.98821,1e-05,2.54565]
[1778324104560,43.61,80306.9267,0.0,-0.98821,1e-05,2.54565]
[1778324104612,43.61,80306.9267,0.0,-0.98821,1e-05,2.54567]
[1778324105486,43.61,80306.9267,0.0,-0.98821,1e-05,2.54567]
[1778324105563,43.61,80306.9267,0.0,-0.98821,1e-05,2.54567]
[1778324110986,43.61,80306.4033,0.0,-0.98822,1e-05,2.54502]
[1778324112507,43.61,80306.4033,0.0,-0.98822,1e-05,2.54502]
[1778324112562,43.61,80306.4033,0.0,-0.98822,1e-05,2.54502]
[1778324112608,43.61,80306.4033,0.0,-0.98822,1e-05,2.54505]
[1778324113667,43.61,80306.18,0.0,-0.98822,1e-05,2.54471]
[1778324113813,43.61,80306.18,0.0,-0.98822,1e-05,2.54471]
[1778324123070,43.61,80306.5267,0.0,-0.98821,1e-05,2.54556]
[1778324128238,43.61,80305.3567,0.0,-0.98822,1e-05,2.54378]
[1778324128316,43.61,80305.3567,0.0,-0.98822,1e-05,2.54378]
[1778324128339,43.61,80305.3567,0.0,-0.98822,1e-05,2.54381]
[1778324129215,43.61,80305.3567,0.0,-0.98822,1e-05,2.54381]
[1778324129310,43.61,80305.3567,0.0,-0.98822,1e-05,2.54381]
[1778324135667,43.61,80304.8133,0.0,-0.98823,1e-05,2.54173]
[1778324140672,43.61,80304.45,0.0,-0.98824,1e-05,2.54131]
[1778324141666,43.61,80304.45,0.0,-0.98824,1e-05,2.54131]
[1778324141815,43.61,80304.45,0.0,-0.98824,1e-05,2.54131]
[1778324142497,43.61,80304.45,0.0,-0.98824,1e-05,2.54131]
[1778324142560,43.61,80304.45,0.0,-0.98824,1e-05,2.54131]
[1778324142598,43.61,80304.45,0.0,-0.98823,1e-05,2.54138]
[1778324147956,43.61,80305.4367,0.0,-0.98823,1e-05,2.54308]
[1778324153280,43.61,80305.5,0.0,-0.98822,1e-05,2.54344]
[1778324158689,43.61,80305.7333,0.0,-0.98822,1e-05,2.54397]
[1778324163694,43.61,80305.6,0.0,-0.98822,1e-05,2.54391]
[1778324168699,43.61,80305.6833,0.0,-0.98822,1e-05,2.54419]
[1778324175706,43.61,80305.98,0.0,-0.98822,1e-05,2.54488]
[1778324181712,43.61,80305.7167,0.0,-0.98822,1e-05,2.54462]
[1778324187718,43.62,80305.6133,0.0,-0.98822,1e-05,2.54463]
[1778324193723,43.62,80305.1867,0.0,-0.98823,1e-05,2.54269]
[1778324198836,43.62,80305.1567,0.0,-0.98823,1e-05,2.54281]
[1778324199060,43.62,80305.1567,0.0,-0.98823,1e-05,2.54281]
[1778324199077,43.62,80305.1567,0.0,-0.98823,1e-05,2.54284]
[1778324200490,43.62,80305.1567,0.0,-0.98823,1e-05,2.54284]
[1778324200566,43.62,80305.1567,0.0,-0.98823,1e-05,2.54284]
[1778324205644,43.62,80304.9133,0.0,-0.98823,1e-05,2.54264]
[1778324210740,43.62,80304.8867,0.0,-0.98823,1e-05,2.54275]
[1778324216403,43.62,80304.9467,0.0,-0.98822,1e-05,2.54301]
[1778324216559,43.62,80304.9467,0.0,-0.98822,1e-05,2.54301]
[1778324216721,43.62,80304.9467,0.0,-0.98822,1e-05,2.54304]
[1778324217986,43.62,80304.8467,0.0,-0.98823,1e-05,2.54292]
[1778324218060,43.62,80304.8467,0.0,-0.98823,1e-05,2.54292]
[1778324222858,43.62,80303.7733,0.0,-0.98823,1e-05,2.54134]
[1778324223082,43.62,80303.7733,0.0,-0.98823,1e-05,2.54134]
[1778324223150,43.62,80303.7733,0.0,-0.98823,1e-05,2.54138]
[1778324224458,43.62,80303.7733,0.0,-0.98823,1e-05,2.54138]
[1778324224559,43.62,80303.7733,0.0,-0.98823,1e-05,2.54138]
[1778324225756,43.62,80299.0667,0.0,-0.98827,1e-05,2.53382]
[1778324231762,43.62,80297.7067,0.0,-0.98828,1e-05,2.53192]
[1778324233719,43.62,80297.7067,0.0,-0.98828,1e-05,2.53197]
[1778324233764,43.62,80297.4067,0.0,-0.98828,1e-05,2.53154]
[1778324233811,43.62,80297.4067,0.0,-0.98828,1e-05,2.53154]
[1778324233840,43.62,80297.4067,0.0,-0.98828,1e-05,2.53159]
[1778324235967,43.62,80296.5933,0.0,-0.98829,1e-05,2.53032]
[1778324236062,43.62,80296.5933,0.0,-0.98829,1e-05,2.53032]
[1778324237868,43.62,80289.32,0.0,-0.98835,1e-05,2.51876]
[1778324242903,43.62,80289.5167,0.0,-0.98835,1e-05,2.51944]
[1778324243906,43.62,80289.5167,0.0,-0.98835,1e-05,2.51944]
[1778324244061,43.62,80289.5167,0.0,-0.98835,1e-05,2.51944]
[1778324244126,43.62,80289.5167,0.0,-0.98835,1e-05,2.51951]
[1778324246049,43.62,80288.4133,0.0,-0.98836,1e-05,2.5178]
[1778324246062,43.62,80288.4133,0.0,-0.98836,1e-05,2.5178]
[1778324251966,43.63,80288.3333,0.0,-0.98836,1e-05,2.51678]
[1778324255194,43.63,80289.2333,0.0,-0.98835,1e-05,2.5183]
[1778324255311,43.63,80289.2333,0.0,-0.98835,1e-05,2.5183]
[1778324259835,43.63,80289.44,0.0,-0.98835,1e-05,2.51907]
[1778324260061,43.63,80289.44,0.0,-0.98835,1e-05,2.51907]
[1778324260162,43.63,80289.44,0.0,-0.98835,1e-05,2.51914]
[1778324265795,43.63,80289.5733,0.0,-0.98835,1e-05,2.51971]
[1778324270800,43.63,80289.67,0.0,-0.98834,1e-05,2.51994]
[1778324275543,43.63,80290.09,0.0,-0.98834,1e-05,2.52062]
[1778324275562,43.63,80290.09,0.0,-0.98834,1e-05,2.52062]
[1778324283328,43.63,80291.2767,0.0,-0.98833,1e-05,2.52253]
[1778324283559,43.63,80291.2767,0.0,-0.98833,1e-05,2.52253]
[1778324283561,43.63,80291.2767,0.0,-0.98833,1e-05,2.52253]
[1778324284986,43.63,80292.72,0.0,-0.98832,1e-05,2.52487]
[1778324285061,43.63,80292.72,0.0,-0.98832,1e-05,2.52487]
[1778324290234,43.63,80293.9367,0.0,-0.98831,1e-05,2.52683]
[1778324293666,43.63,80294.24,0.0,-0.98831,1e-05,2.52732]
[1778324293808,43.63,80294.24,0.0,-0.98831,1e-05,2.52732]
[1778324293822,43.63,80294.26,0.0,-0.98831,1e-05,2.52736]
[1778324294711,43.63,80294.26,0.0,-0.98831,1e-05,2.52736]
[1778324294810,43.63,80294.26,0.0,-0.98831,1e-05,2.52736]
[1778324299828,43.63,80294.19,0.0,-0.98831,1e-05,2.52724]
[1778324304833,43.63,80294.6733,0.0,-0.9883,1e-05,2.52803]
[1778324310374,43.63,80294.83,0.0,-0.9883,1e-05,2.52828]
[1778324316845,43.63,80295.1333,0.0,-0.9883,1e-05,2.52736]
[1778324316906,43.63,80295.1333,0.0,-0.9883,1e-05,2.52736]
[1778324317059,43.63,80295.1333,0.0,-0.9883,1e-05,2.52736]
[1778324317423,43.63,80295.1333,0.0,-0.9883,1e-05,2.52736]
[1778324318204,43.63,80295.1333,0.0,-0.9883,1e-05,2.52736]
[1778324318311,43.63,80295.1333,0.0,-0.9883,1e-05,2.52736]
[1778324323852,43.63,80295.5733,0.0,-0.9883,1e-05,2.52807]
[1778324329858,43.63,80295.93,0.0,-0.9883,1e-05,2.52865]
[1778324337563,43.63,80296.2167,0.0,-0.9883,1e-05,2.52911]
[1778324345619,43.63,80296.6833,0.0,-0.98829,1e-05,2.52987]
[1778324348811,43.63,80297.1533,0.0,-0.98829,1e-05,2.53063]
[1778324348877,43.63,80298.5067,0.0,-0.98828,1e-05,2.53282]
[1778324349676,43.63,80298.5067,0.0,-0.98828,1e-05,2.53282]
[1778324349810,43.63,80298.5067,0.0,-0.98828,1e-05,2.53282]
[1778324355690,43.63,80301.41,0.0,-0.98825,1e-05,2.53753]
[1778324356274,43.63,80301.41,0.0,-0.98825,1e-05,2.53753]
[1778324356310,43.63,80301.41,0.0,-0.98825,1e-05,2.53753]
[1778324356823,43.63,80301.41,0.0,-0.98825,1e-05,2.53753]
[1778324356885,43.63,80301.4833,0.0,-0.98825,1e-05,2.53765]
[1778324357059,43.63,80301.4833,0.0,-0.98825,1e-05,2.53765]
[1778324362740,43.63,80301.1567,0.0,-0.98825,1e-05,2.53712]
[1778324367896,43.63,80300.96,0.0,-0.98825,1e-05,2.5368]
[1778324373902,43.63,80300.83,0.0,-0.98826,1e-05,2.53518]
[1778324379908,43.63,80300.8333,0.0,-0.98826,1e-05,2.53518]
[1778324384913,43.63,80300.6667,0.0,-0.98826,1e-05,2.53491]
[1778324389928,43.63,80300.6033,0.0,-0.98826,1e-05,2.53481]
[1778324394316,43.63,80299.14,0.0,-0.98828,1e-05,2.53243]
[1778324394559,43.63,80299.14,0.0,-0.98828,1e-05,2.53243]
[1778324399928,43.63,80300.2067,0.0,-0.98827,1e-05,2.53416]
[1778324403243,43.63,80300.1433,0.0,-0.98827,1e-05,2.53406]
[1778324403310,43.63,80300.1433,0.0,-0.98827,1e-05,2.53406]
[1778324404154,43.63,80300.1433,0.0,-0.98827,1e-05,2.53406]
[1778324404309,43.63,80300.1433,0.0,-0.98827,1e-05,2.53406]
[1778324404410,43.63,80300.1433,0.0,-0.98827,1e-05,2.53406]
[1778324405033,43.63,80293.1033,0.0,-0.98833,1e-05,2.52266]
[1778324410228,43.63,80293.9233,0.0,-0.98832,1e-05,2.52399]
[1778324410310,43.63,80293.9233,0.0,-0.98832,1e-05,2.52399]
[1778324416945,43.63,80293.4667,0.0,-0.98832,1e-05,2.52325]
[1778324422152,43.63,80293.9367,0.0,-0.98832,1e-05,2.52401]
[1778324423864,43.63,80293.9367,0.0,-0.98832,1e-05,2.52401]
[1778324424064,43.63,80293.9367,0.0,-0.98832,1e-05,2.52401]
[1778324424619,43.63,80293.9367,0.0,-0.98832,1e-05,2.52401]
[1778324424810,43.63,80293.9367,0.0,-0.98832,1e-05,2.52401]
[1778324424911,43.63,80293.9367,0.0,-0.98832,1e-05,2.52401]
[1778324430208,43.63,80293.6433,0.0,-0.98832,1e-05,2.52353]
[1778324435964,43.63,80294.1,0.0,-0.98833,1e-05,2.52286]
[1778324438961,43.63,80294.1,0.0,-0.98833,1e-05,2.52286]
[1778324439060,43.63,80294.1333,0.0,-0.98833,1e-05,2.52292]
[1778324444306,43.63,80293.83,0.0,-0.98833,1e-05,2.52242]
[1778324449341,43.63,80294.0567,0.0,-0.98833,1e-05,2.52279]
[1778324454983,43.63,80294.1033,0.0,-0.98833,1e-05,2.52287]
[1778324459988,43.63,80294.7667,0.0,-0.98832,1e-05,2.52394]
[1778324464993,43.63,80294.7667,0.0,-0.98832,1e-05,2.52394]
[1778324469998,43.63,80295.0,0.0,-0.98832,1e-05,2.52432]
[1778324473994,43.63,80295.0667,0.0,-0.98832,1e-05,2.52442]
[1778324474063,43.63,80295.07,0.0,-0.98832,1e-05,2.52443]
[1778324475471,43.63,80295.07,0.0,-0.98832,1e-05,2.52443]
[1778324475560,43.63,80295.07,0.0,-0.98832,1e-05,2.52443]
[1778324475572,43.63,80295.07,0.0,-0.98832,1e-05,2.52443]
[1778324480587,43.63,80294.0867,0.0,-0.98833,1e-05,2.52284]
[1778324480811,43.63,80294.0867,0.0,-0.98833,1e-05,2.52284]
[1778324487015,43.63,80294.7567,0.0,-0.98832,1e-05,2.52392]
[1778324492020,43.63,80294.8533,0.0,-0.98833,1e-05,2.52267]
[1778324497681,43.63,80294.4333,0.0,-0.98833,1e-05,2.52199]
[1778324499058,43.63,80294.5833,0.0,-0.98833,1e-05,2.52223]
[1778324499310,43.63,80294.5833,0.0,-0.98833,1e-05,2.52223]
[1778324500360,43.63,80294.5833,0.0,-0.98833,1e-05,2.52223]
[1778324500558,43.63,80294.5833,0.0,-0.98833,1e-05,2.52223]
[1778324500560,43.63,80294.5833,0.0,-0.98833,1e-05,2.52223]
[1778324505738,43.63,80294.93,0.0,-0.98832,1e-05,2.52279]
[1778324510773,43.63,80295.0167,0.0,-0.98832,1e-05,2.52293]
[1778324515808,43.63,80295.4367,0.0,-0.98832,1e-05,2.52361]
[1778324520776,43.63,80295.9367,0.0,-0.98832,1e-05,2.52442]
[1778324520812,43.63,80295.9367,0.0,-0.98832,1e-05,2.52442]
[1778324526885,43.63,80296.2667,0.0,-0.98831,1e-05,2.52495]
[1778324532059,43.63,80297.16,0.0,-0.98831,1e-05,2.5264]
[1778324537064,43.63,80297.1967,0.0,-0.98831,1e-05,2.52646]
[1778324542069,43.63,80297.3167,0.0,-0.9883,1e-05,2.52665]
[1778324547290,43.63,80297.3267,0.0,-0.9883,1e-05,2.52667]
[1778324547311,43.63,80297.3267,0.0,-0.9883,1e-05,2.52667]
[1778324548698,43.63,80297.3267,0.0,-0.9883,1e-05,2.52667]
[1778324548809,43.63,80297.3267,0.0,-0.9883,1e-05,2.52667]
[1778324549041,43.63,80297.3267,0.0,-0.9883,1e-05,2.52667]
[1778324554081,43.63,80295.65,0.0,-0.98833,1e-05,2.52254]
[1778324559086,43.63,80295.9867,0.0,-0.98832,1e-05,2.52309]
[1778324560913,43.63,80296.0233,0.0,-0.98832,1e-05,2.52315]
[1778324561073,43.63,80296.0233,0.0,-0.98832,1e-05,2.52315]
[1778324566093,43.63,80296.2433,0.0,-0.98832,1e-05,2.5235]
[1778324566160,43.63,80296.2433,0.0,-0.98832,1e-05,2.5235]
[1778324567827,43.63,80296.2433,0.0,-0.98832,1e-05,2.5235]
[1778324568834,43.63,80296.2433,0.0,-0.98832,1e-05,2.5235]
[1778324569109,43.63,80296.2433,0.0,-0.98832,1e-05,2.5235]
[1778324569309,43.63,80296.2433,0.0,-0.98832,1e-05,2.5235]
[1778324569386,43.63,80296.2433,0.0,-0.98832,1e-05,2.5235]
[1778324570188,43.63,80322.54,0.0,-0.9881,1e-05,2.56631]
[1778324573209,43.63,80326.74,0.0,-0.98806,1e-05,2.5732]
[1778324579251,43.63,80323.9467,0.0,-0.98808,1e-05,2.56862]
[1778324582936,43.63,80322.5067,0.0,-0.9881,1e-05,2.56626]
[1778324583060,43.63,80322.5067,0.0,-0.9881,1e-05,2.56626]
[1778324588314,43.63,80318.36,0.0,-0.98813,1e-05,2.55947]
[1778324589423,43.63,80318.36,0.0,-0.98813,1e-05,2.55947]
[1778324589559,43.63,80318.36,0.0,-0.98813,1e-05,2.55947]
[1778324591068,43.63,80318.36,0.0,-0.98813,1e-05,2.55947]
[1778324591119,43.63,80312.8467,0.0,-0.98818,1e-05,2.55047]
[1778324591309,43.63,80312.8467,0.0,-0.98818,1e-05,2.55047]
[1778324597125,43.63,80311.16,0.0,-0.98819,1e-05,2.54772]
[1778324602412,43.63,80309.21,0.0,-0.98821,1e-05,2.54454]
[1778324607622,43.63,80308.7967,0.0,-0.98821,1e-05,2.54387]
[1778324607810,43.63,80308.7967,0.0,-0.98821,1e-05,2.54387]
[1778324613142,43.63,80307.6267,0.0,-0.98823,1e-05,2.54054]
[1778324619148,43.63,80306.9767,0.0,-0.98824,1e-05,2.53949]
[1778324621412,43.63,80306.9767,0.0,-0.98824,1e-05,2.53949]
[1778324621560,43.63,80306.9767,0.0,-0.98824,1e-05,2.53949]
[1778324622270,43.63,80306.9767,0.0,-0.98824,1e-05,2.53949]
[1778324622310,43.63,80306.9767,0.0,-0.98824,1e-05,2.53949]
[1778324622411,43.63,80306.9767,0.0,-0.98824,1e-05,2.53949]
[1778324627588,43.63,80305.6767,0.0,-0.98825,1e-05,2.53738]
[1778324632622,43.63,80304.9033,0.0,-0.98825,1e-05,2.53612]
[1778324639168,43.63,80304.06,0.0,-0.98826,1e-05,2.53475]
[1778324641724,43.63,80304.0433,0.0,-0.98826,1e-05,2.53472]
[1778324641810,43.63,80304.0433,0.0,-0.98826,1e-05,2.53472]
[1778324647176,43.63,80306.3067,0.0,-0.98824,1e-05,2.5384]
[1778324652024,43.63,80308.2433,0.0,-0.98822,1e-05,2.54155]
[1778324652062,43.63,80308.2433,0.0,-0.98822,1e-05,2.54155]
[1778324653388,43.63,80308.4233,0.0,-0.98822,1e-05,2.54184]
[1778324653559,43.63,80308.4233,0.0,-0.98822,1e-05,2.54184]
[1778324653611,43.63,80308.4233,0.0,-0.98822,1e-05,2.54184]
[1778324659188,43.63,80309.7633,0.0,-0.98821,1e-05,2.54402]
[1778324663968,43.63,80309.8133,0.0,-0.98821,1e-05,2.5441]
[1778324664073,43.63,80309.8133,0.0,-0.98821,1e-05,2.5441]
[1778324669198,43.63,80309.6033,0.0,-0.98821,1e-05,2.54376]
[1778324674203,43.63,80310.2733,0.0,-0.98821,1e-05,2.54343]
[1778324678873,43.63,80310.3233,0.0,-0.98821,1e-05,2.54351]
[1778324679060,43.63,80310.3233,0.0,-0.98821,1e-05,2.54351]
[1778324680809,43.63,80312.59,0.0,-0.98819,1e-05,2.5472]
[1778324681065,43.63,80312.59,0.0,-0.98819,1e-05,2.5472]
[1778324681102,43.63,80312.59,0.0,-0.98819,1e-05,2.5472]
[1778324686215,43.63,80313.88,0.0,-0.98818,1e-05,2.5493]
[1778324692222,43.63,80314.1233,0.0,-0.98818,1e-05,2.5497]
[1778324698080,43.63,80315.1433,0.0,-0.98817,1e-05,2.55136]
[1778324702156,43.63,80315.1167,0.0,-0.98817,1e-05,2.55132]
[1778324702310,43.63,80315.1167,0.0,-0.98817,1e-05,2.55132]
[1778324708151,43.63,80315.3233,0.0,-0.98817,1e-05,2.55166]
[1778324713243,43.63,80315.4267,0.0,-0.98817,1e-05,2.55183]
[1778324717117,43.63,80315.4333,0.0,-0.98817,1e-05,2.55184]
[1778324717311,43.63,80315.4333,0.0,-0.98817,1e-05,2.55184]
[1778324718221,43.63,80315.4333,0.0,-0.98817,1e-05,2.55184]
[1778324719228,43.63,80306.23,0.0,-0.98825,1e-05,2.53686]
[1778324719581,43.63,80306.23,0.0,-0.98825,1e-05,2.53686]
[1778324719809,43.63,80306.23,0.0,-0.98825,1e-05,2.53686]
[1778324720235,43.63,80306.23,0.0,-0.98825,1e-05,2.53686]
[1778324721242,43.63,80299.0367,0.0,-0.98831,1e-05,2.52519]
[1778324724727,43.63,80296.2733,0.0,-0.98833,1e-05,2.52073]
[1778324724808,43.63,80296.2733,0.0,-0.98833,1e-05,2.52073]
[1778324729895,43.63,80294.3367,0.0,-0.98835,1e-05,2.5176]
[1778324735340,43.63,80293.7367,0.0,-0.98836,1e-05,2.51522]
[1778324738395,43.63,80294.1133,0.0,-0.98836,1e-05,2.51583]
[1778324738560,43.63,80294.1133,0.0,-0.98836,1e-05,2.51583]
[1778324739368,43.63,80300.33,0.0,-0.9883,1e-05,2.52587]
[1778324740501,43.63,80300.33,0.0,-0.9883,1e-05,2.52587]
[1778324740564,43.63,80300.33,0.0,-0.9883,1e-05,2.52587]
[1778324740602,43.63,80300.33,0.0,-0.9883,1e-05,2.52587]
[1778324742665,43.63,80300.9167,0.0,-0.9883,1e-05,2.52682]
[1778324742811,43.63,80300.9167,0.0,-0.9883,1e-05,2.52682]
[1778324748431,43.63,80300.9267,0.0,-0.9883,1e-05,2.52684]
[1778324749359,43.63,80300.9267,0.0,-0.9883,1e-05,2.52684]
[1778324749561,43.63,80300.9267,0.0,-0.9883,1e-05,2.52684]
[1778324749873,43.63,80300.9267,0.0,-0.9883,1e-05,2.52684]
[1778324750060,43.63,80300.9267,0.0,-0.9883,1e-05,2.52684]
[1778324750156,43.63,80300.9267,0.0,-0.9883,1e-05,2.52684]
[1778324755285,43.63,80300.9133,0.0,-0.9883,1e-05,2.52682]
[1778324760290,43.63,80301.1767,0.0,-0.9883,1e-05,2.52724]
[1778324763875,43.63,80301.27,0.0,-0.9883,1e-05,2.5274]
[1778324764060,43.63,80301.27,0.0,-0.9883,1e-05,2.5274]
[1778324769580,43.63,80301.2667,0.0,-0.9883,1e-05,2.52739]
[1778324774616,43.63,80301.66,0.0,-0.98829,1e-05,2.52803]
[1778324780310,43.63,80301.56,0.0,-0.98829,1e-05,2.52787]
[1778324783455,43.63,80301.39,0.0,-0.9883,1e-05,2.52759]
[1778324783561,43.63,80301.39,0.0,-0.9883,1e-05,2.52759]
[1778324785232,43.63,80301.39,0.0,-0.9883,1e-05,2.52759]
[1778324785309,43.63,80301.39,0.0,-0.9883,1e-05,2.52759]
[1778324786700,43.63,80301.39,0.0,-0.9883,1e-05,2.52759]
[1778324792322,43.63,80301.58,0.0,-0.9883,1e-05,2.52648]
[1778324797327,43.63,80301.6667,0.0,-0.9883,1e-05,2.52662]
[1778324800616,43.63,80301.6467,0.0,-0.9883,1e-05,2.52659]
[1778324800819,43.63,80301.6467,0.0,-0.9883,1e-05,2.52659]
[1778324807337,43.63,80302.1067,0.0,-0.9883,1e-05,2.52734]
[1778324808418,43.63,80302.1067,0.0,-0.9883,1e-05,2.52734]
[1778324808561,43.63,80302.1067,0.0,-0.9883,1e-05,2.52734]
[1778324808855,43.63,80302.1067,0.0,-0.9883,1e-05,2.52734]
[1778324812323,43.63,80301.2633,0.0,-0.9883,1e-05,2.52597]
[1778324812558,43.63,80301.27,0.0,-0.9883,1e-05,2.52598]
[1778324819349,43.63,80299.16,0.0,-0.98832,1e-05,2.52257]
[1778324823131,43.63,80299.1633,0.0,-0.98832,1e-05,2.52257]
[1778324823310,43.63,80299.1633,0.0,-0.98832,1e-05,2.52257]
[1778324825255,43.63,80296.0067,0.0,-0.98835,1e-05,2.51747]
[1778324825308,43.63,80296.0067,0.0,-0.98835,1e-05,2.51747]
[1778324825974,43.63,80296.0067,0.0,-0.98835,1e-05,2.51747]
[1778324830757,43.63,80295.3633,0.0,-0.98835,1e-05,2.51643]
[1778324830813,43.63,80295.3633,0.0,-0.98835,1e-05,2.51643]
[1778324835785,43.63,80294.5033,0.0,-0.98836,1e-05,2.51505]
[1778324835808,43.63,80294.5033,0.0,-0.98836,1e-05,2.51505]
[1778324836209,43.63,80294.5033,0.0,-0.98836,1e-05,2.51505]
[1778324836311,43.63,80294.5033,0.0,-0.98836,1e-05,2.51505]
[1778324836366,43.63,80296.01,0.0,-0.98835,1e-05,2.51748]
[1778324842372,43.63,80295.5633,0.0,-0.98835,1e-05,2.51676]
[1778324846343,43.63,80295.6267,0.0,-0.98835,1e-05,2.51686]
[1778324846560,43.63,80295.6267,0.0,-0.98835,1e-05,2.51686]
[1778324854171,43.63,80295.1933,0.0,-0.98836,1e-05,2.51475]
[1778324859389,43.63,80295.2367,0.0,-0.98836,1e-05,2.51482]
[1778324865248,43.63,80295.84,0.0,-0.98836,1e-05,2.51579]
[1778324868357,43.63,80296.71,0.0,-0.98835,1e-05,2.5172]
[1778324868560,43.63,80296.71,0.0,-0.98835,1e-05,2.5172]
[1778324870399,43.63,80296.79,0.0,-0.98835,1e-05,2.51733]
[1778324875404,43.63,80296.9067,0.0,-0.98835,1e-05,2.51751]
[1778324880410,43.63,80298.9933,0.0,-0.98833,1e-05,2.52089]
[1778324886396,43.63,80299.0733,0.0,-0.98833,1e-05,2.52101]
[1778324890420,43.63,80312.7233,0.0,-0.98821,1e-05,2.54315]
[1778324894424,43.63,80317.1467,0.0,-0.98817,1e-05,2.55036]
[1778324899429,43.63,80318.8167,0.0,-0.98816,1e-05,2.55309]
[1778324904522,43.63,80319.8767,0.0,-0.98815,1e-05,2.55482]
[1778324909557,43.63,80320.69,0.0,-0.98814,1e-05,2.55615]
[1778324914592,43.63,80321.2533,0.0,-0.98815,1e-05,2.55564]
[1778324920634,43.63,80321.23,0.0,-0.98815,1e-05,2.5556]
[1778324925669,43.63,80322.2767,0.0,-0.98814,1e-05,2.55731]
[1778324930704,43.63,80324.5833,0.0,-0.98812,1e-05,2.56109]
[1778324937468,43.63,80325.0233,0.0,-0.98811,1e-05,2.56181]
[1778324942473,43.63,80321.47,0.0,-0.98814,1e-05,2.556]
[1778324947478,43.63,80316.8167,0.0,-0.98818,1e-05,2.5484]
[1778324952483,43.63,80314.7833,0.0,-0.9882,1e-05,2.54509]
[1778324958490,43.63,80311.9533,0.0,-0.98822,1e-05,2.54048]
[1778324963938,43.63,80311.97,0.0,-0.98822,1e-05,2.54051]
[1778324969501,43.63,80313.7467,0.0,-0.98821,1e-05,2.5434]
[1778324975015,43.63,80313.73,0.0,-0.98822,1e-05,2.54195]
[1778324980512,43.63,80313.4867,0.0,-0.98822,1e-05,2.54155]
[1778324985517,43.63,80313.5933,0.0,-0.98822,1e-05,2.54173]
[1778324991127,43.63,80314.15,0.0,-0.98821,1e-05,2.54263]
[1778324993525,43.63,80308.9433,0.0,-0.98826,1e-05,2.53417]
[1778324999531,43.63,80308.55,0.0,-0.98826,1e-05,2.53353]
[1778325005225,43.63,80310.2267,0.0,-0.98825,1e-05,2.53625]
[1778325010262,43.63,80313.0033,0.0,-0.98822,1e-05,2.54077]
[1778325013283,43.63,80317.7667,0.0,-0.98818,1e-05,2.54853]
[1778325018550,43.63,80320.0167,0.0,-0.98816,1e-05,2.5522]
[1778325024557,43.63,80322.1167,0.0,-0.98814,1e-05,2.55563]
[1778325030403,43.63,80326.1133,0.0,-0.98811,1e-05,2.56216]
[1778325033566,43.63,80329.1833,0.0,-0.98809,1e-05,2.56576]
[1778325039572,43.63,80330.4133,0.0,-0.98808,1e-05,2.56778]
[1778325045508,43.63,80333.08,0.0,-0.98806,1e-05,2.57216]
[1778325046579,43.63,80338.3967,0.0,-0.98801,1e-05,2.5809]
[1778325051584,43.63,80338.8967,0.0,-0.98801,1e-05,2.58173]
[1778325056589,43.63,80339.1067,0.0,-0.988,1e-05,2.58207]
[1778325061595,43.63,80339.7833,0.0,-0.988,1e-05,2.58319]
[1778325065032,43.63,80340.3533,0.0,-0.98799,1e-05,2.58413]
[1778325066562,43.63,80340.3533,0.0,-0.98799,1e-05,2.58413]
[1778325069725,43.63,80339.72,0.0,-0.988,1e-05,2.58308]
[1778325069809,43.63,80339.72,0.0,-0.988,1e-05,2.58308]
[1778325069826,43.63,80339.72,0.0,-0.988,1e-05,2.58308]
[1778325075145,43.63,80340.7167,0.0,-0.98799,1e-05,2.58473]
[1778325075310,43.63,80340.7167,0.0,-0.98799,1e-05,2.58473]
[1778325077732,43.63,80345.89,0.0,-0.98795,1e-05,2.59327]
[1778325082767,43.63,80346.4033,0.0,-0.98794,1e-05,2.59412]
[1778325086263,43.63,80346.0667,0.0,-0.98794,1e-05,2.59356]
[1778325086309,43.63,80346.0667,0.0,-0.98794,1e-05,2.59356]
[1778325086564,43.63,80346.0667,0.0,-0.98794,1e-05,2.59356]
[1778325086619,43.63,80345.3633,0.0,-0.98795,1e-05,2.5924]
[1778325086810,43.63,80345.3633,0.0,-0.98795,1e-05,2.5924]
[1778325092837,43.63,80345.0733,0.0,-0.98796,1e-05,2.59048]
[1778325098631,43.63,80344.5233,0.0,-0.98796,1e-05,2.58957]
[1778325103636,43.63,80344.2233,0.0,-0.98797,1e-05,2.58907]
[1778325108586,43.63,80344.4267,0.0,-0.98796,1e-05,2.58941]
[1778325108815,43.63,80344.4267,0.0,-0.98796,1e-05,2.58941]
[1778325108974,43.63,80344.4267,0.0,-0.98796,1e-05,2.58941]
[1778325109061,43.63,80344.4267,0.0,-0.98796,1e-05,2.58941]
[1778325109075,43.63,80344.4267,0.0,-0.98796,1e-05,2.58941]
[1778325115998,43.63,80344.4167,0.0,-0.98797,1e-05,2.58939]
[1778325121653,43.63,80343.8333,0.0,-0.98797,1e-05,2.58843]
[1778325127659,43.63,80345.7867,0.0,-0.98795,1e-05,2.59166]
[1778325133665,43.63,80346.2767,0.0,-0.98795,1e-05,2.59247]
[1778325139671,43.63,80348.0967,0.0,-0.98793,1e-05,2.59548]
[1778325145677,43.63,80349.36,0.0,-0.98792,1e-05,2.59757]
[1778325148248,43.63,80349.36,0.0,-0.98792,1e-05,2.59757]
[1778325148309,43.63,80349.36,0.0,-0.98792,1e-05,2.59757]
[1778325148535,43.63,80349.36,0.0,-0.98792,1e-05,2.59757]
[1778325148560,43.63,80349.36,0.0,-0.98792,1e-05,2.59757]
[1778325148661,43.63,80349.36,0.0,-0.98792,1e-05,2.59757]
[1778325154265,43.63,80351.0433,0.0,-0.98791,1e-05,2.59891]
[1778325156682,43.63,80352.1167,0.0,-0.9879,1e-05,2.60069]
[1778325156688,43.63,80353.6167,0.0,-0.98789,1e-05,2.60318]
[1778325156808,43.63,80353.6167,0.0,-0.98789,1e-05,2.60318]
[1778325157086,43.63,80353.6167,0.0,-0.98789,1e-05,2.60318]
[1778325157312,43.63,80353.6167,0.0,-0.98789,1e-05,2.60318]
[1778325165697,43.63,80354.4133,0.0,-0.98788,1e-05,2.6045]
[1778325171703,43.63,80355.27,0.0,-0.98788,1e-05,2.60592]
[1778325173796,43.63,80355.27,0.0,-0.98788,1e-05,2.60592]
[1778325173810,43.63,80355.27,0.0,-0.98788,1e-05,2.60592]
[1778325174202,43.63,80355.27,0.0,-0.98788,1e-05,2.60592]
[1778325174312,43.63,80355.27,0.0,-0.98788,1e-05,2.60592]
[1778325174405,43.63,80355.27,0.0,-0.98788,1e-05,2.60592]
[1778325184716,43.63,80354.8767,0.0,-0.98788,1e-05,2.60527]
[1778325187549,43.63,80354.8767,0.0,-0.98788,1e-05,2.60527]
[1778325187559,43.63,80354.8767,0.0,-0.98788,1e-05,2.60527]
[1778325187599,43.63,80354.8767,0.0,-0.98788,1e-05,2.60527]
[1778325187939,43.63,80354.8767,0.0,-0.98788,1e-05,2.60527]
[1778325188061,43.63,80354.8767,0.0,-0.98788,1e-05,2.60527]
[1778325193107,43.63,80358.4367,0.0,-0.98785,1e-05,2.61118]
[1778325194545,43.63,80358.5233,0.0,-0.98785,1e-05,2.61132]
[1778325195552,43.63,80372.2367,0.0,-0.98773,1e-05,2.6342]
[1778325196601,43.63,80372.2367,0.0,-0.98773,1e-05,2.6342]
[1778325197739,43.63,80368.5567,0.0,-0.98776,1e-05,2.62805]
[1778325203660,43.63,80368.3667,0.0,-0.98776,1e-05,2.62773]
[1778325203745,43.63,80358.4733,0.0,-0.98785,1e-05,2.61124]
[1778325203811,43.63,80358.4733,0.0,-0.98785,1e-05,2.61124]
[1778325204949,43.63,80358.4733,0.0,-0.98785,1e-05,2.61124]
[1778325205060,43.63,80358.4733,0.0,-0.98785,1e-05,2.61124]
[1778325205622,43.63,80358.4733,0.0,-0.98785,1e-05,2.61124]
[1778325210751,43.63,80353.9733,0.0,-0.98789,1e-05,2.60377]
[1778325217758,43.63,80351.93,0.0,-0.98791,1e-05,2.59894]
[1778325219119,43.63,80351.93,0.0,-0.98791,1e-05,2.59894]
[1778325219310,43.63,80351.93,0.0,-0.98791,1e-05,2.59894]
[1778325224755,43.63,80350.1733,0.0,-0.98793,1e-05,2.59603]
[1778325229770,43.63,80349.22,0.0,-0.98794,1e-05,2.59445]
[1778325234775,43.63,80348.0,0.0,-0.98795,1e-05,2.59243]
[1778325236756,43.63,80347.3533,0.0,-0.98795,1e-05,2.59136]
[1778325236777,43.63,80347.5467,0.0,-0.98795,1e-05,2.59168]
[1778325236814,43.63,80347.5467,0.0,-0.98795,1e-05,2.59168]
[1778325236921,43.63,80347.5467,0.0,-0.98795,1e-05,2.59168]
[1778325237061,43.63,80347.5467,0.0,-0.98795,1e-05,2.59168]
[1778325246909,43.63,80346.7833,0.0,-0.98796,1e-05,2.59042]
[1778325251944,43.63,80347.9667,0.0,-0.98795,1e-05,2.59238]
[1778325255182,43.63,80348.4467,0.0,-0.98794,1e-05,2.59317]
[1778325255310,43.63,80348.4467,0.0,-0.98794,1e-05,2.59317]
[1778325255336,43.63,80348.4467,0.0,-0.98794,1e-05,2.59317]
[1778325255569,43.63,80348.4467,0.0,-0.98794,1e-05,2.59317]
[1778325255669,43.63,80348.4467,0.0,-0.98794,1e-05,2.59317]
[1778325262802,43.63,80348.79,0.0,-0.98794,1e-05,2.59374]
[1778325268056,43.63,80348.5367,0.0,-0.98794,1e-05,2.59332]
[1778325274448,43.63,80347.9067,0.0,-0.98795,1e-05,2.59228]
[1778325274563,43.63,80347.9067,0.0,-0.98795,1e-05,2.59228]
[1778325274695,43.63,80347.9067,0.0,-0.98795,1e-05,2.59228]
[1778325274812,43.63,80347.9067,0.0,-0.98795,1e-05,2.59228]
[1778325274814,43.63,80347.8867,0.0,-0.98795,1e-05,2.59081]
[1778325280819,43.63,80346.63,0.0,-0.98797,1e-05,2.58873]
[1778325286182,43.63,80346.27,0.0,-0.98797,1e-05,2.58813]
[1778325292224,43.63,80345.82,0.0,-0.98797,1e-05,2.58739]
[1778325297260,43.63,80345.4133,0.0,-0.98798,1e-05,2.58672]
[1778325302841,43.63,80345.08,0.0,-0.98798,1e-05,2.58617]
[1778325308847,43.63,80343.96,0.0,-0.98799,1e-05,2.58432]
[1778325312300,43.63,80344.33,0.0,-0.98799,1e-05,2.58493]
[1778325312560,43.63,80344.33,0.0,-0.98799,1e-05,2.58493]
[1778325312564,43.63,80344.33,0.0,-0.98799,1e-05,2.58493]
[1778325312819,43.63,80344.33,0.0,-0.98799,1e-05,2.58493]
[1778325315386,43.63,80344.33,0.0,-0.98799,1e-05,2.58493]
[1778325321429,43.63,80346.8833,0.0,-0.98796,1e-05,2.58915]
[1778325328478,43.63,80348.5933,0.0,-0.98795,1e-05,2.59197]
[1778325333513,43.63,80350.86,0.0,-0.98793,1e-05,2.59428]
[1778325335491,43.63,80351.3967,0.0,-0.98793,1e-05,2.59517]
[1778325335575,43.63,80351.3967,0.0,-0.98793,1e-05,2.59517]
[1778325335666,43.63,80351.3967,0.0,-0.98793,1e-05,2.59517]
[1778325335888,43.63,80351.3967,0.0,-0.98793,1e-05,2.59517]
[1778325336060,43.63,80351.3967,0.0,-0.98793,1e-05,2.59517]
[1778325343583,43.63,80352.3367,0.0,-0.98792,1e-05,2.59672]
[1778325348888,43.63,80352.86,0.0,-0.98792,1e-05,2.59759]
[1778325355668,43.63,80353.6367,0.0,-0.98791,1e-05,2.59888]
[1778325358709,43.63,80354.3767,0.0,-0.9879,1e-05,2.6001]
[1778325358810,43.63,80354.3767,0.0,-0.9879,1e-05,2.6001]
[1778325359037,43.63,80354.3767,0.0,-0.9879,1e-05,2.6001]
[1778325359062,43.63,80354.3767,0.0,-0.9879,1e-05,2.6001]
[1778325361712,43.63,80354.3767,0.0,-0.9879,1e-05,2.6001]
[1778325365271,43.63,80352.4467,0.0,-0.98792,1e-05,2.59691]
[1778325365310,43.63,80352.4467,0.0,-0.98792,1e-05,2.59691]
[1778325365450,43.63,80352.4467,0.0,-0.98792,1e-05,2.59691]
[1778325365561,43.63,80352.4467,0.0,-0.98792,1e-05,2.59691]
[1778325365662,43.63,80352.4467,0.0,-0.98792,1e-05,2.59691]
[1778325370909,43.63,80350.5067,0.0,-0.98794,1e-05,2.5937]
[1778325376915,43.63,80350.2267,0.0,-0.98794,1e-05,2.59323]
[1778325383866,43.63,80350.6133,0.0,-0.98794,1e-05,2.59387]
[1778325386538,43.63,80350.7067,0.0,-0.98794,1e-05,2.59403]
[1778325386559,43.63,80350.7067,0.0,-0.98794,1e-05,2.59403]
[1778325386785,43.63,80350.7067,0.0,-0.98794,1e-05,2.59403]
[1778325386813,43.63,80350.7067,0.0,-0.98794,1e-05,2.59403]
[1778325386887,43.63,80350.7067,0.0,-0.98794,1e-05,2.59403]
[1778325392931,43.63,80351.7233,0.0,-0.98793,1e-05,2.59427]
[1778325395768,43.63,80353.6533,0.0,-0.98792,1e-05,2.59746]
[1778325395809,43.63,80353.6533,0.0,-0.98792,1e-05,2.59746]
[1778325395867,43.63,80353.6533,0.0,-0.98792,1e-05,2.59746]
[1778325396072,43.63,80353.6533,0.0,-0.98792,1e-05,2.59746]
[1778325396312,43.63,80353.6533,0.0,-0.98792,1e-05,2.59746]
[1778325401940,43.63,80352.75,0.0,-0.98792,1e-05,2.59596]
[1778325407946,43.63,80350.7567,0.0,-0.98794,1e-05,2.59267]
[1778325412951,43.63,80350.1467,0.0,-0.98795,1e-05,2.59166]
[1778325417667,43.63,80350.9867,0.0,-0.98794,1e-05,2.59305]
[1778325417815,43.63,80350.9867,0.0,-0.98794,1e-05,2.59305]
[1778325417916,43.63,80350.9867,0.0,-0.98794,1e-05,2.59305]
[1778325418022,43.63,80350.9867,0.0,-0.98794,1e-05,2.59305]
[1778325418066,43.63,80350.9867,0.0,-0.98794,1e-05,2.59305]
[1778325423150,43.63,80351.6133,0.0,-0.98793,1e-05,2.59408]
[1778325428187,43.63,80352.18,0.0,-0.98793,1e-05,2.59502]
[1778325430644,43.63,80352.3433,0.0,-0.98793,1e-05,2.59529]
[1778325430810,43.63,80352.3433,0.0,-0.98793,1e-05,2.59529]
[1778325430949,43.63,80352.3433,0.0,-0.98793,1e-05,2.59529]
[1778325430970,43.63,80352.18,0.0,-0.98793,1e-05,2.59502]
[1778325431060,43.63,80352.18,0.0,-0.98793,1e-05,2.59502]
[1778325436976,43.63,80353.21,0.0,-0.98792,1e-05,2.59673]
[1778325442982,43.63,80353.7167,0.0,-0.98792,1e-05,2.59756]
[1778325448989,43.63,80352.75,0.0,-0.98792,1e-05,2.59596]
[1778325453994,43.63,80351.4233,0.0,-0.98794,1e-05,2.59233]
[1778325457019,43.63,80351.3267,0.0,-0.98794,1e-05,2.59217]
[1778325457060,43.63,80351.3267,0.0,-0.98794,1e-05,2.59217]
[1778325457404,43.63,80351.3267,0.0,-0.98794,1e-05,2.59217]
[1778325457561,43.63,80351.3267,0.0,-0.98794,1e-05,2.59217]
[1778325457662,43.63,80351.3267,0.0,-0.98794,1e-05,2.59217]
[1778325463004,43.63,80349.5267,0.0,-0.98796,1e-05,2.58919]
[1778325469011,43.63,80348.5133,0.0,-0.98797,1e-05,2.58752]
[1778325474810,43.63,80347.9433,0.0,-0.98797,1e-05,2.58658]
[1778325474859,43.63,80347.9433,0.0,-0.98797,1e-05,2.58658]
[1778325475996,43.63,80347.9433,0.0,-0.98797,1e-05,2.58658]
[1778325476027,43.63,80364.3933,0.0,-0.98783,1e-05,2.61384]
[1778325476061,43.63,80364.3933,0.0,-0.98783,1e-05,2.61384]
[1778325476321,43.63,80364.3933,0.0,-0.98783,1e-05,2.61384]
[1778325476559,43.63,80364.3933,0.0,-0.98783,1e-05,2.61384]
[1778325477533,43.63,80370.1933,0.0,-0.98778,1e-05,2.62351]
[1778325479547,43.63,80364.3067,0.0,-0.98783,1e-05,2.6137]
[1778325484539,43.63,80362.9367,0.0,-0.98784,1e-05,2.61142]
[1778325484559,43.63,80362.9367,0.0,-0.98784,1e-05,2.61142]
[1778325484582,43.63,80362.9367,0.0,-0.98784,1e-05,2.61142]
[1778325485188,43.63,80362.9367,0.0,-0.98784,1e-05,2.61142]
[1778325485310,43.63,80362.9367,0.0,-0.98784,1e-05,2.61142]
[1778325490624,43.63,80359.7267,0.0,-0.98787,1e-05,2.60609]
[1778325492339,43.63,80359.6767,0.0,-0.98787,1e-05,2.606]
[1778325492561,43.63,80359.6767,0.0,-0.98787,1e-05,2.606]
[1778325492584,43.63,80359.6767,0.0,-0.98787,1e-05,2.606]
[1778325492812,43.63,80359.6767,0.0,-0.98787,1e-05,2.606]
[1778325492913,43.63,80359.6767,0.0,-0.98787,1e-05,2.606]
[1778325498681,43.63,80358.8033,0.0,-0.98788,1e-05,2.60455]
[1778325504726,43.63,80358.8533,0.0,-0.98788,1e-05,2.60464]
[1778325510060,43.63,80356.4867,0.0,-0.9879,1e-05,2.60071]
[1778325513939,43.63,80356.4367,0.0,-0.98791,1e-05,2.59918]
[1778325514060,43.63,80356.4367,0.0,-0.98791,1e-05,2.59918]
[1778325514064,43.63,80355.19,0.0,-0.98792,1e-05,2.59712]
[1778325514254,43.63,80355.19,0.0,-0.98792,1e-05,2.59712]
[1778325514310,43.63,80355.19,0.0,-0.98792,1e-05,2.59712]
[1778325519832,43.63,80354.56,0.0,-0.98792,1e-05,2.59607]
[1778325522150,43.63,80352.7333,0.0,-0.98794,1e-05,2.59305]
[1778325522309,43.63,80352.7333,0.0,-0.98794,1e-05,2.59305]
[1778325522343,43.63,80352.7333,0.0,-0.98794,1e-05,2.59305]
[1778325522560,43.63,80352.7333,0.0,-0.98794,1e-05,2.59305]
[1778325522852,43.63,80352.7333,0.0,-0.98794,1e-05,2.59305]
[1778325530083,43.63,80352.4867,0.0,-0.98794,1e-05,2.59264]
[1778325533555,43.63,80352.1767,0.0,-0.98794,1e-05,2.59213]
[1778325533814,43.63,80352.1767,0.0,-0.98794,1e-05,2.59213]
[1778325533838,43.63,80352.1767,0.0,-0.98794,1e-05,2.59213]
[1778325534059,43.63,80352.1767,0.0,-0.98794,1e-05,2.59213]
[1778325534087,43.63,80352.75,0.0,-0.98794,1e-05,2.59308]
[1778325539971,43.63,80355.0767,0.0,-0.98792,1e-05,2.59693]
[1778325543640,43.63,80354.9767,0.0,-0.98792,1e-05,2.59676]
[1778325543810,43.63,80354.9767,0.0,-0.98792,1e-05,2.59676]
[1778325543861,43.63,80354.9767,0.0,-0.98792,1e-05,2.59676]
[1778325544065,43.63,80354.9767,0.0,-0.98792,1e-05,2.59676]
[1778325544097,43.63,80355.64,0.0,-0.98791,1e-05,2.59786]
[1778325549102,43.63,80359.78,0.0,-0.98788,1e-05,2.60473]
[1778325553450,43.63,80359.8467,0.0,-0.98788,1e-05,2.60484]
[1778325553560,43.63,80359.8467,0.0,-0.98788,1e-05,2.60484]
[1778325553683,43.63,80359.8467,0.0,-0.98788,1e-05,2.60484]
[1778325553810,43.63,80359.8467,0.0,-0.98788,1e-05,2.60484]
[1778325553904,43.63,80359.8467,0.0,-0.98788,1e-05,2.60484]
[1778325559104,43.63,80361.05,0.0,-0.98787,1e-05,2.60684]
[1778325560542,43.63,80361.05,0.0,-0.98787,1e-05,2.60684]
[1778325560563,43.63,80361.05,0.0,-0.98787,1e-05,2.60684]
[1778325560754,43.63,80361.05,0.0,-0.98787,1e-05,2.60684]
[1778325560812,43.63,80361.05,0.0,-0.98787,1e-05,2.60684]
[1778325560855,43.63,80361.05,0.0,-0.98787,1e-05,2.60684]
[1778325566119,43.63,80363.9267,0.0,-0.98784,1e-05,2.61162]
[1778325572667,43.63,80364.2667,0.0,-0.98784,1e-05,2.61218]
[1778325572809,43.63,80364.2667,0.0,-0.98784,1e-05,2.61218]
[1778325573109,43.63,80364.2667,0.0,-0.98784,1e-05,2.61218]
[1778325573126,43.63,80364.4733,0.0,-0.98784,1e-05,2.61108]
[1778325573314,43.63,80364.4733,0.0,-0.98784,1e-05,2.61108]
[1778325579132,43.63,80367.11,0.0,-0.98782,1e-05,2.61546]
[1778325584282,43.63,80366.2067,0.0,-0.98783,1e-05,2.61396]
[1778325589316,43.63,80366.45,0.0,-0.98782,1e-05,2.61437]
[1778325590374,43.63,80366.45,0.0,-0.98782,1e-05,2.61437]
[1778325590559,43.63,80366.45,0.0,-0.98782,1e-05,2.61437]
[1778325590700,43.63,80366.45,0.0,-0.98782,1e-05,2.61437]
[1778325590812,43.63,80366.45,0.0,-0.98782,1e-05,2.61437]
[1778325590903,43.63,80366.45,0.0,-0.98782,1e-05,2.61437]
[1778325591331,43.63,80362.05,0.0,-0.98786,1e-05,2.60705]
[1778325597372,43.63,80359.0267,0.0,-0.98789,1e-05,2.60203]
[1778325602769,43.63,80357.32,0.0,-0.9879,1e-05,2.5992]
[1778325609162,43.63,80354.3167,0.0,-0.98793,1e-05,2.59423]
[1778325612239,43.63,80354.3567,0.0,-0.98793,1e-05,2.59429]
[1778325612317,43.63,80354.3567,0.0,-0.98793,1e-05,2.59429]
[1778325614067,43.63,80354.3567,0.0,-0.98793,1e-05,2.59429]
[1778325614124,43.63,80354.3567,0.0,-0.98793,1e-05,2.59429]
[1778325614310,43.63,80354.3567,0.0,-0.98793,1e-05,2.59429]
[1778325616169,43.63,80354.14,0.0,-0.98793,1e-05,2.59394]
[1778325620407,43.63,80353.5667,0.0,-0.98794,1e-05,2.59299]
[1778325620563,43.63,80353.5667,0.0,-0.98794,1e-05,2.59299]
[1778325626180,43.63,80354.41,0.0,-0.98793,1e-05,2.59438]
[1778325631225,43.63,80354.1967,0.0,-0.98793,1e-05,2.59403]
[1778325631309,43.63,80354.1967,0.0,-0.98793,1e-05,2.59403]
[1778325631599,43.63,80354.1967,0.0,-0.98793,1e-05,2.59403]
[1778325631812,43.63,80354.1967,0.0,-0.98793,1e-05,2.59403]
[1778325631840,43.63,80354.1967,0.0,-0.98794,1e-05,2.59259]
[1778325637193,43.63,80355.3567,0.0,-0.98793,1e-05,2.59451]
[1778325643694,43.63,80355.5133,0.0,-0.98793,1e-05,2.59476]
[1778325648730,43.63,80354.9267,0.0,-0.98793,1e-05,2.59379]
[1778325653120,43.63,80355.0367,0.0,-0.98793,1e-05,2.59398]
[1778325653207,43.63,80354.8733,0.0,-0.98793,1e-05,2.59371]
[1778325653311,43.63,80354.8733,0.0,-0.98793,1e-05,2.59371]
[1778325653429,43.63,80354.8733,0.0,-0.98793,1e-05,2.59371]
[1778325653563,43.63,80354.8733,0.0,-0.98793,1e-05,2.59371]
[1778325653765,43.63,80354.8733,0.0,-0.98793,1e-05,2.59371]
[1778325658728,43.63,80356.84,0.0,-0.98792,1e-05,2.59696]
[1778325658809,43.63,80356.84,0.0,-0.98792,1e-05,2.59696]
[1778325659021,43.63,80356.84,0.0,-0.98792,1e-05,2.59696]
[1778325659060,43.63,80356.84,0.0,-0.98792,1e-05,2.59696]
[1778325659122,43.63,80356.84,0.0,-0.98792,1e-05,2.59696]
[1778325660214,43.63,80360.75,0.0,-0.98788,1e-05,2.60344]
[1778325662828,43.63,80361.0333,0.0,-0.98788,1e-05,2.60391]
[1778325663835,43.63,80374.8333,0.0,-0.98776,1e-05,2.6269]
[1778325664680,43.63,80374.8333,0.0,-0.98776,1e-05,2.6269]
[1778325664937,43.63,80374.8333,0.0,-0.98776,1e-05,2.6269]
[1778325664983,43.63,80374.8333,0.0,-0.98776,1e-05,2.6269]
[1778325665037,43.63,80374.8333,0.0,-0.98776,1e-05,2.6269]
[1778325665242,43.63,80374.8333,0.0,-0.98776,1e-05,2.6269]
[1778325671891,43.63,80375.09,0.0,-0.98776,1e-05,2.62733]
[1778325676926,43.63,80377.04,0.0,-0.98774,1e-05,2.63059]
[1778325681961,43.63,80378.0967,0.0,-0.98773,1e-05,2.63235]
[1778325684049,43.63,80378.79,0.0,-0.98772,1e-05,2.63352]
[1778325684060,43.63,80378.79,0.0,-0.98772,1e-05,2.63352]
[1778325684415,43.63,80378.79,0.0,-0.98772,1e-05,2.63352]
[1778325684560,43.63,80378.79,0.0,-0.98772,1e-05,2.63352]
[1778325684984,43.63,80378.79,0.0,-0.98772,1e-05,2.63352]
[1778325690020,43.63,80379.64,0.0,-0.98772,1e-05,2.63494]
[1778325695249,43.63,80381.31,0.0,-0.98771,1e-05,2.63628]
[1778325700254,43.63,80381.7233,0.0,-0.9877,1e-05,2.63697]
[1778325704393,43.63,80381.7133,0.0,-0.9877,1e-05,2.63695]
[1778325704558,43.63,80381.7133,0.0,-0.9877,1e-05,2.63695]
[1778325704929,43.63,80381.7133,0.0,-0.9877,1e-05,2.63695]
[1778325705061,43.63,80381.7133,0.0,-0.9877,1e-05,2.63695]
[1778325705125,43.63,80381.7133,0.0,-0.9877,1e-05,2.63695]
[1778325710160,43.63,80384.3333,0.0,-0.98768,1e-05,2.64135]
[1778325711212,43.63,80384.3333,0.0,-0.98768,1e-05,2.64135]
[1778325711311,43.63,80384.21,0.0,-0.98768,1e-05,2.64114]
[1778325717209,43.63,80384.21,0.0,-0.98768,1e-05,2.64114]
[1778325718618,43.63,80384.4567,0.0,-0.98768,1e-05,2.64156]
[1778325718809,43.63,80384.4567,0.0,-0.98768,1e-05,2.64156]
[1778325719209,43.63,80384.4567,0.0,-0.98768,1e-05,2.64156]
[1778325719223,43.63,80384.4567,0.0,-0.98768,1e-05,2.64156]
[1778325719310,43.63,80384.4567,0.0,-0.98768,1e-05,2.64156]
[1778325725282,43.63,80387.32,0.0,-0.98765,1e-05,2.64637]
[1778325731288,43.63,80388.6567,0.0,-0.98764,1e-05,2.64861]
[1778325734809,43.63,80388.99,0.0,-0.98764,1e-05,2.64917]
[1778325735059,43.63,80388.99,0.0,-0.98764,1e-05,2.64917]
[1778325735198,43.63,80388.99,0.0,-0.98764,1e-05,2.64917]
[1778325735292,43.63,80388.9467,0.0,-0.98764,1e-05,2.6491]
[1778325735310,43.63,80388.9467,0.0,-0.98764,1e-05,2.6491]
[1778325740641,43.63,80389.48,0.0,-0.98763,1e-05,2.65]
[1778325740811,43.63,80389.48,0.0,-0.98763,1e-05,2.65]
[1778325746303,43.63,80390.62,0.0,-0.98762,1e-05,2.65192]
[1778325753461,43.63,80390.4267,0.0,-0.98763,1e-05,2.65013]
[1778325763322,43.63,80390.6567,0.0,-0.98763,1e-05,2.65052]
[1778325770329,43.63,80391.3933,0.0,-0.98762,1e-05,2.65176]
[1778325770733,43.63,80391.3933,0.0,-0.98762,1e-05,2.65176]
[1778325770811,43.63,80391.3933,0.0,-0.98762,1e-05,2.65176]
[1778325770834,43.63,80391.3933,0.0,-0.98762,1e-05,2.65176]
[1778325771457,43.63,80391.3933,0.0,-0.98762,1e-05,2.65176]
[1778325771559,43.63,80391.3933,0.0,-0.98762,1e-05,2.65176]
[1778325776623,43.63,80389.4367,0.0,-0.98764,1e-05,2.64846]
[1778325784343,43.63,80389.2633,0.0,-0.98764,1e-05,2.64817]
[1778325790721,43.63,80389.8267,0.0,-0.98764,1e-05,2.64912]
[1778325793297,43.63,80389.8267,0.0,-0.98764,1e-05,2.64912]
[1778325793309,43.63,80389.8267,0.0,-0.98764,1e-05,2.64912]
[1778325793352,43.63,80383.04,0.0,-0.9877,1e-05,2.63772]
[1778325794026,43.63,80383.04,0.0,-0.9877,1e-05,2.63772]
[1778325794063,43.63,80383.04,0.0,-0.9877,1e-05,2.63772]
[1778325799358,43.63,80380.1967,0.0,-0.98772,1e-05,2.63295]
[1778325804363,43.63,80378.02,0.0,-0.98774,1e-05,2.62931]
[1778325808848,43.63,80374.5733,0.0,-0.98777,1e-05,2.62355]
[1778325810423,43.63,80374.65,0.0,-0.98777,1e-05,2.62368]
[1778325810564,43.63,80374.65,0.0,-0.98777,1e-05,2.62368]
[1778325810869,43.63,80374.65,0.0,-0.98777,1e-05,2.62368]
[1778325811060,43.63,80374.65,0.0,-0.98777,1e-05,2.62368]
[1778325811069,43.63,80374.65,0.0,-0.98778,1e-05,2.62222]
[1778325814890,43.63,80371.3467,0.0,-0.98781,1e-05,2.61672]
[1778325819925,43.63,80371.31,0.0,-0.98781,1e-05,2.61665]
[1778325824960,43.63,80370.31,0.0,-0.98782,1e-05,2.61499]
[1778325832011,43.63,80369.8167,0.0,-0.98782,1e-05,2.61417]
[1778325837044,43.63,80369.2533,0.0,-0.98783,1e-05,2.61323]
[1778325837945,43.63,80369.2533,0.0,-0.98783,1e-05,2.61323]
[1778325838059,43.63,80369.2533,0.0,-0.98783,1e-05,2.61323]
[1778325838160,43.63,80369.2533,0.0,-0.98783,1e-05,2.61323]
[1778325838494,43.63,80369.2533,0.0,-0.98783,1e-05,2.61323]
[1778325838559,43.63,80369.2533,0.0,-0.98783,1e-05,2.61323]
[1778325844093,43.63,80370.6933,0.0,-0.98781,1e-05,2.61563]
[1778325845750,43.63,80372.43,0.0,-0.9878,1e-05,2.61852]
[1778325845808,43.63,80372.43,0.0,-0.9878,1e-05,2.61852]
[1778325846107,43.63,80372.43,0.0,-0.9878,1e-05,2.61852]
[1778325846418,43.63,80372.43,0.0,-0.9878,1e-05,2.61852]
[1778325846560,43.63,80372.43,0.0,-0.9878,1e-05,2.61852]
[1778325848121,43.63,80367.53,0.0,-0.98784,1e-05,2.61036]
[1778325849129,43.63,80363.4767,0.0,-0.98788,1e-05,2.60363]
[1778325855170,43.63,80362.46,0.0,-0.98789,1e-05,2.60194]
[1778325856026,43.63,80362.46,0.0,-0.98789,1e-05,2.60194]
[1778325856060,43.63,80362.46,0.0,-0.98789,1e-05,2.60194]
[1778325856177,43.63,80362.46,0.0,-0.98789,1e-05,2.60194]
[1778325856661,43.63,80362.46,0.0,-0.98789,1e-05,2.60194]
[1778325856810,43.63,80362.46,0.0,-0.98789,1e-05,2.60194]
[1778325858417,43.63,80359.6233,0.0,-0.98791,1e-05,2.59724]
[1778325865424,43.63,80359.2067,0.0,-0.98791,1e-05,2.59655]
[1778325868091,43.63,80357.8333,0.0,-0.98793,1e-05,2.59427]
[1778325868314,43.63,80357.8333,0.0,-0.98793,1e-05,2.59427]
[1778325868371,43.63,80357.8333,0.0,-0.98793,1e-05,2.59427]
[1778325869304,43.63,80357.8333,0.0,-0.98793,1e-05,2.59427]
[1778325869559,43.63,80357.8333,0.0,-0.98793,1e-05,2.59427]
[1778325875434,43.63,80356.5,0.0,-0.98794,1e-05,2.59062]
[1778325880440,43.63,80355.9767,0.0,-0.98795,1e-05,2.58976]
[1778325881308,43.63,80355.9767,0.0,-0.98795,1e-05,2.58976]
[1778325881562,43.63,80355.9767,0.0,-0.98795,1e-05,2.58976]
[1778325881683,43.63,80355.9767,0.0,-0.98795,1e-05,2.58976]
[1778325881810,43.63,80355.9767,0.0,-0.98795,1e-05,2.58976]
[1778325882359,43.63,80355.9767,0.0,-0.98795,1e-05,2.58976]
[1778325887447,43.63,80355.3233,0.0,-0.98795,1e-05,2.58868]
[1778325889870,43.63,80355.19,0.0,-0.98796,1e-05,2.58846]
[1778325890061,43.63,80355.19,0.0,-0.98796,1e-05,2.58846]
[1778325892452,43.63,80353.4067,0.0,-0.98797,1e-05,2.58551]
[1778325898458,43.63,80350.8533,0.0,-0.98799,1e-05,2.5813]
[1778325903463,43.63,80350.6533,0.0,-0.988,1e-05,2.58097]
[1778325906466,43.63,80352.4,0.0,-0.98798,1e-05,2.58385]
[1778325911471,43.63,80352.35,0.0,-0.98798,1e-05,2.58377]
[1778325918478,43.63,80352.4467,0.0,-0.98798,1e-05,2.58393]
[1778325923483,43.63,80352.8833,0.0,-0.98798,1e-05,2.58465]
[1778325930490,43.63,80353.0333,0.0,-0.98797,1e-05,2.5849]
[1778325931065,43.63,80353.0333,0.0,-0.98797,1e-05,2.5849]
[1778325931308,43.63,80353.0333,0.0,-0.98797,1e-05,2.5849]
[1778325931315,43.63,80353.0333,0.0,-0.98798,1e-05,2.58346]
[1778325932041,43.63,80353.0333,0.0,-0.98798,1e-05,2.58346]
[1778325932059,43.63,80353.0333,0.0,-0.98798,1e-05,2.58346]
[1778325938497,43.63,80353.5567,0.0,-0.98798,1e-05,2.58432]
[1778325943502,43.63,80353.6233,0.0,-0.98798,1e-05,2.58443]
[1778325949508,43.63,80353.87,0.0,-0.98797,1e-05,2.58484]
[1778325956515,43.63,80353.9833,0.0,-0.98797,1e-05,2.58502]
[1778325961520,43.63,80353.9167,0.0,-0.98797,1e-05,2.58491]
[1778325966525,43.63,80353.97,0.0,-0.98797,1e-05,2.585]
[1778325969132,43.63,80353.98,0.0,-0.98797,1e-05,2.58502]
[1778325969312,43.63,80353.98,0.0,-0.98797,1e-05,2.58502]
[1778325969408,43.63,80353.98,0.0,-0.98797,1e-05,2.58502]
[1778325969863,43.63,80353.98,0.0,-0.98797,1e-05,2.58502]
[1778325970065,43.63,80353.98,0.0,-0.98797,1e-05,2.58502]
[1778325976535,43.63,80353.32,0.0,-0.98798,1e-05,2.58393]
[1778325982541,43.63,80352.78,0.0,-0.98798,1e-05,2.58304]
[1778325987545,43.63,80352.44,0.0,-0.98799,1e-05,2.58248]
[1778325992550,43.63,80352.74,0.0,-0.98799,1e-05,2.58153]
[1778325995841,43.63,80352.74,0.0,-0.98799,1e-05,2.58153]
[1778325996061,43.63,80352.74,0.0,-0.98799,1e-05,2.58153]
[1778325996151,43.63,80352.74,0.0,-0.98799,1e-05,2.58153]
[1778325996779,43.63,80352.74,0.0,-0.98799,1e-05,2.58153]
[1778325996809,43.63,80352.74,0.0,-0.98799,1e-05,2.58153]
[1778326002193,43.63,80352.4133,0.0,-0.98799,1e-05,2.58099]
[1778326004498,43.63,80351.94,0.0,-0.988,1e-05,2.58021]
[1778326004560,43.63,80351.94,0.0,-0.988,1e-05,2.58021]
[1778326006221,43.63,80349.43,0.0,-0.98802,1e-05,2.57608]
[1778326007566,43.63,80347.5967,0.0,-0.98803,1e-05,2.57306]
[1778326011574,43.63,80347.6767,0.0,-0.98803,1e-05,2.57319]
[1778326011810,43.63,80347.6767,0.0,-0.98803,1e-05,2.57319]
[1778326013060,43.63,80347.6767,0.0,-0.98803,1e-05,2.57319]
[1778326013162,43.63,80347.6767,0.0,-0.98803,1e-05,2.57319]
[1778326018578,43.63,80347.3167,0.0,-0.98804,1e-05,2.5726]
[1778326024584,43.63,80347.5433,0.0,-0.98803,1e-05,2.57298]
[1778326029553,43.63,80347.96,0.0,-0.98803,1e-05,2.57366]
[1778326029573,43.63,80347.96,0.0,-0.98803,1e-05,2.57366]
[1778326034594,43.63,80348.3667,0.0,-0.98803,1e-05,2.57433]
[1778326040600,43.63,80348.0833,0.0,-0.98803,1e-05,2.57386]
[1778326044333,43.63,80348.1333,0.0,-0.98803,1e-05,2.57395]
[1778326044561,43.63,80348.1333,0.0,-0.98803,1e-05,2.57395]
[1778326047210,43.63,80348.3367,0.0,-0.98803,1e-05,2.57428]
[1778326047310,43.63,80348.3367,0.0,-0.98803,1e-05,2.57428]
[1778326047412,43.63,80348.3367,0.0,-0.98803,1e-05,2.57428]
[1778326052544,43.63,80351.34,0.0,-0.98801,1e-05,2.57779]
[1778326055050,43.63,80351.78,0.0,-0.988,1e-05,2.57851]
[1778326055063,43.63,80351.78,0.0,-0.988,1e-05,2.57851]
[1778326060620,43.63,80352.8367,0.0,-0.988,1e-05,2.58025]
[1778326065625,43.63,80353.5667,0.0,-0.98799,1e-05,2.58146]
[1778326068481,43.63,80353.6733,0.0,-0.98799,1e-05,2.58163]
[1778326068560,43.63,80353.6733,0.0,-0.98799,1e-05,2.58163]
[1778326071756,43.63,80353.2933,0.0,-0.98799,1e-05,2.58101]
[1778326071812,43.63,80353.2933,0.0,-0.98799,1e-05,2.58101]
[1778326071857,43.63,80353.2933,0.0,-0.98799,1e-05,2.58101]
[1778326077637,43.63,80353.5667,0.0,-0.98799,1e-05,2.58146]
[1778326083642,43.63,80353.8933,0.0,-0.98799,1e-05,2.58199]
[1778326091650,43.63,80353.8467,0.0,-0.98799,1e-05,2.58192]
[1778326097662,43.63,80354.8533,0.0,-0.98798,1e-05,2.58358]
[1778326103668,43.63,80354.7233,0.0,-0.98798,1e-05,2.58336]
[1778326109674,43.63,80354.2,0.0,-0.98798,1e-05,2.5825]
[1778326115680,43.63,80354.1733,0.0,-0.98799,1e-05,2.58102]
[1778326120685,43.63,80354.85,0.0,-0.98798,1e-05,2.58213]
[1778326125690,43.63,80354.9567,0.0,-0.98798,1e-05,2.58231]
[1778326130695,43.63,80355.0133,0.0,-0.98798,1e-05,2.5824]
[1778326138703,43.63,80355.13,0.0,-0.98798,1e-05,2.58259]
[1778326146711,43.63,80355.2,0.0,-0.98798,1e-05,2.58271]
[1778326152239,43.63,80355.2167,0.0,-0.98798,1e-05,2.58274]
[1778326153298,43.63,80355.2167,0.0,-0.98798,1e-05,2.58274]
[1778326158723,43.63,80357.28,0.0,-0.98796,1e-05,2.58614]
[1778326162978,43.63,80357.31,0.0,-0.98796,1e-05,2.58619]
[1778326163063,43.63,80357.31,0.0,-0.98796,1e-05,2.58619]
[1778326163079,43.63,80357.31,0.0,-0.98796,1e-05,2.58619]
[1778326169358,43.63,80356.6333,0.0,-0.98797,1e-05,2.58508]
[1778326174739,43.63,80356.3833,0.0,-0.98798,1e-05,2.58322]
[1778326180436,43.63,80356.3333,0.0,-0.98798,1e-05,2.58314]
[1778326186761,43.63,80356.5133,0.0,-0.98798,1e-05,2.58344]
[1778326191766,43.63,80356.47,0.0,-0.98798,1e-05,2.58336]
[1778326201776,43.63,80356.4133,0.0,-0.98798,1e-05,2.58327]
[1778326211796,43.63,80356.3733,0.0,-0.98798,1e-05,2.5832]
[1778326216801,43.63,80356.37,0.0,-0.98798,1e-05,2.5832]
[1778326222807,43.63,80356.3267,0.0,-0.98798,1e-05,2.58313]
[1778326228813,43.63,80356.1833,0.0,-0.98798,1e-05,2.58289]
[1778326234815,43.63,80355.8533,0.0,-0.98799,1e-05,2.58091]
[1778326239824,43.63,80353.03,0.0,-0.98801,1e-05,2.57625]
[1778326244488,43.63,80351.7067,0.0,-0.98802,1e-05,2.57408]
[1778326244564,43.63,80351.7067,0.0,-0.98802,1e-05,2.57408]
[1778326255840,43.63,80350.9433,0.0,-0.98803,1e-05,2.57282]
[1778326262847,43.63,80350.99,0.0,-0.98803,1e-05,2.5729]
[1778326263904,43.63,80350.9967,0.0,-0.98803,1e-05,2.57291]
[1778326264061,43.63,80350.9967,0.0,-0.98803,1e-05,2.57291]
[1778326264162,43.63,80350.9967,0.0,-0.98803,1e-05,2.57291]
[1778326270060,43.63,80351.0033,0.0,-0.98803,1e-05,2.57292]
[1778326279123,43.63,80350.83,0.0,-0.98803,1e-05,2.57263]
[1778326284159,43.63,80350.8167,0.0,-0.98803,1e-05,2.57261]
[1778326289873,43.63,80350.9033,0.0,-0.98803,1e-05,2.57275]
[1778326296880,43.63,80350.8867,0.0,-0.98804,1e-05,2.57129]
[1778326301886,43.63,80350.8967,0.0,-0.98804,1e-05,2.57131]
[1778326307320,43.63,80350.8967,0.0,-0.98804,1e-05,2.57131]
[1778326312355,43.63,80350.9067,0.0,-0.98804,1e-05,2.57132]
[1778326323908,43.63,80350.89,0.0,-0.98804,1e-05,2.57129]
[1778326333502,43.63,80350.89,0.0,-0.98804,1e-05,2.57129]
[1778326338537,43.63,80350.9033,0.0,-0.98804,1e-05,2.57132]
[1778326345930,43.63,80350.93,0.0,-0.98804,1e-05,2.57136]
[1778326351628,43.63,80350.9367,0.0,-0.98804,1e-05,2.56993]
[1778326357942,43.63,80351.0167,0.0,-0.98804,1e-05,2.57007]
[1778326363712,43.63,80351.0567,0.0,-0.98804,1e-05,2.57013]
[1778326375966,43.63,80351.0967,0.0,-0.98804,1e-05,2.5702]
[1778326381972,43.63,80351.0767,0.0,-0.98804,1e-05,2.57016]
[1778326389894,43.63,80351.0867,0.0,-0.98804,1e-05,2.57018]
[1778326396943,43.63,80351.1367,0.0,-0.98804,1e-05,2.57026]
[1778326402985,43.63,80351.5067,0.0,-0.98804,1e-05,2.57087]
[1778326408999,43.63,80351.27,0.0,-0.98804,1e-05,2.57048]
[1778326414004,43.63,80351.27,0.0,-0.98805,1e-05,2.56905]
[1778326420010,43.63,80351.26,0.0,-0.98805,1e-05,2.56903]
[1778326427017,43.63,80351.2767,0.0,-0.98805,1e-05,2.56906]
[1778326432188,43.63,80351.2667,0.0,-0.98805,1e-05,2.56904]
[1778326437223,43.63,80350.6867,0.0,-0.98805,1e-05,2.56809]
[1778326444272,43.63,80350.8633,0.0,-0.98805,1e-05,2.56838]
[1778326451041,43.63,80351.5,0.0,-0.98805,1e-05,2.56942]
[1778326456046,43.63,80351.41,0.0,-0.98805,1e-05,2.56928]
[1778326463054,43.63,80351.3833,0.0,-0.98805,1e-05,2.56923]
[1778326468440,43.63,80353.9533,0.0,-0.98802,1e-05,2.57346]
[1778326474040,43.63,80354.1133,0.0,-0.98803,1e-05,2.57228]
[1778326480071,43.63,80353.5433,0.0,-0.98803,1e-05,2.57135]
[1778326485561,43.63,80349.9167,0.0,-0.98807,1e-05,2.56539]
[1778326490596,43.63,80349.0933,0.0,-0.98807,1e-05,2.56404]
[1778326495631,43.63,80349.6867,0.0,-0.98807,1e-05,2.56501]
[1778326499659,43.63,80349.8667,0.0,-0.98807,1e-05,2.5653]
[1778326500666,43.63,80359.2267,0.0,-0.98799,1e-05,2.58071]
[1778326503687,43.63,80363.9467,0.0,-0.98794,1e-05,2.5885]
[1778326508722,43.63,80364.2867,0.0,-0.98794,1e-05,2.58906]
[1778326510737,43.63,80358.8267,0.0,-0.98799,1e-05,2.58005]
[1778326513892,43.63,80357.1833,0.0,-0.988,1e-05,2.57734]
[1778326517064,43.63,80357.1833,0.0,-0.988,1e-05,2.57734]
[1778326522821,43.63,80357.9333,0.0,-0.988,1e-05,2.57857]
[1778326528863,43.63,80357.6933,0.0,-0.988,1e-05,2.57818]
[1778326539941,43.63,80356.9467,0.0,-0.98801,1e-05,2.57551]
[1778326542237,43.63,80356.6267,0.0,-0.98801,1e-05,2.57498]
[1778326542313,43.63,80356.6267,0.0,-0.98801,1e-05,2.57498]
[1778326542527,43.63,80356.6267,0.0,-0.98801,1e-05,2.57498]
[1778326542559,43.63,80356.6267,0.0,-0.98801,1e-05,2.57498]
[1778326542660,43.63,80356.6267,0.0,-0.98801,1e-05,2.57498]
[1778326547996,43.63,80356.3133,0.0,-0.98802,1e-05,2.57447]
[1778326553149,43.63,80356.0133,0.0,-0.98802,1e-05,2.57397]
[1778326559155,43.63,80355.2067,0.0,-0.98803,1e-05,2.57264]
[1778326563977,43.63,80355.2167,0.0,-0.98803,1e-05,2.57266]
[1778326564060,43.63,80355.2167,0.0,-0.98803,1e-05,2.57266]
[1778326569165,43.63,80351.8733,0.0,-0.98806,1e-05,2.56716]
[1778326574170,43.63,80351.59,0.0,-0.98806,1e-05,2.5667]
[1778326579175,43.63,80351.39,0.0,-0.98806,1e-05,2.56637]
[1778326583367,43.63,80352.5267,0.0,-0.98805,1e-05,2.56824]
[1778326583560,43.63,80352.5267,0.0,-0.98805,1e-05,2.56824]
[1778326583655,43.63,80352.5267,0.0,-0.98805,1e-05,2.56824]
[1778326583809,43.63,80352.5267,0.0,-0.98805,1e-05,2.56824]
[1778326583910,43.63,80352.5267,0.0,-0.98805,1e-05,2.56824]
[1778326590186,43.63,80351.8533,0.0,-0.98806,1e-05,2.56713]
[1778326595191,43.63,80351.8067,0.0,-0.98806,1e-05,2.56562]
[1778326595849,43.63,80351.8067,0.0,-0.98806,1e-05,2.56562]
[1778326596061,43.63,80351.8067,0.0,-0.98806,1e-05,2.56562]
[1778326607203,43.63,80351.7467,0.0,-0.98806,1e-05,2.56552]
[1778326612454,43.63,80351.7467,0.0,-0.98806,1e-05,2.56552]
[1778326617489,43.63,80351.84,0.0,-0.98806,1e-05,2.56567]
[1778326622524,43.63,80351.7467,0.0,-0.98806,1e-05,2.56552]
[1778326627559,43.63,80351.52,0.0,-0.98807,1e-05,2.56515]
[1778326629617,43.63,80351.5367,0.0,-0.98807,1e-05,2.56517]
[1778326629809,43.63,80351.5367,0.0,-0.98807,1e-05,2.56517]
[1778326629863,43.63,80351.5367,0.0,-0.98807,1e-05,2.56517]
[1778326630069,43.63,80351.5367,0.0,-0.98807,1e-05,2.56517]
[1778326630170,43.63,80351.5367,0.0,-0.98807,1e-05,2.56517]
[1778326635615,43.63,80351.2533,0.0,-0.98807,1e-05,2.56471]
[1778326642664,43.63,80351.04,0.0,-0.98807,1e-05,2.56436]
[1778326653742,43.63,80350.9333,0.0,-0.98808,1e-05,2.56275]
[1778326659255,43.63,80350.5067,0.0,-0.98808,1e-05,2.56205]
[1778326661576,43.63,80350.51,0.0,-0.98808,1e-05,2.56205]
[1778326661810,43.63,80350.51,0.0,-0.98808,1e-05,2.56205]
[1778326670266,43.63,80350.1733,0.0,-0.98808,1e-05,2.5615]
[1778326675899,43.63,80350.34,0.0,-0.98808,1e-05,2.56178]
[1778326681277,43.63,80350.49,0.0,-0.98808,1e-05,2.56202]
[1778326686973,43.63,80350.65,0.0,-0.98808,1e-05,2.56228]
[1778326693015,43.63,80350.6733,0.0,-0.98808,1e-05,2.56232]
[1778326698050,43.63,80350.6633,0.0,-0.98808,1e-05,2.56231]
[1778326707113,43.63,80350.5833,0.0,-0.98808,1e-05,2.56217]
[1778326710445,43.63,80349.5667,0.0,-0.98809,1e-05,2.56051]
[1778326710560,43.63,80349.5667,0.0,-0.98809,1e-05,2.56051]
[1778326710726,43.63,80349.5667,0.0,-0.98809,1e-05,2.56051]
[1778326710810,43.63,80349.5667,0.0,-0.98809,1e-05,2.56051]
[1778326711141,43.63,80349.5667,0.0,-0.98809,1e-05,2.55907]
[1778326718190,43.63,80350.4867,0.0,-0.98809,1e-05,2.56058]
[1778326723225,43.63,80350.5333,0.0,-0.98809,1e-05,2.56066]
[1778326728323,43.63,80350.5633,0.0,-0.98809,1e-05,2.56071]
[1778326734329,43.63,80351.2,0.0,-0.98808,1e-05,2.56175]
[1778326739335,43.63,80351.2267,0.0,-0.98808,1e-05,2.5618]
[1778326744340,43.63,80351.31,0.0,-0.98808,1e-05,2.56193]
[1778326754350,43.63,80351.3567,0.0,-0.98808,1e-05,2.56201]
[1778326758277,43.63,80351.3567,0.0,-0.98808,1e-05,2.56201]
[1778326758309,43.63,80351.3567,0.0,-0.98808,1e-05,2.56201]
[1778326764630,43.63,80351.32,0.0,-0.98808,1e-05,2.56195]
[1778326774585,43.63,80351.29,0.0,-0.98809,1e-05,2.56046]
[1778326776262,43.63,80351.29,0.0,-0.98809,1e-05,2.56046]
[1778326776313,43.63,80351.29,0.0,-0.98809,1e-05,2.56046]
[1778326776529,43.63,80351.29,0.0,-0.98809,1e-05,2.56046]
[1778326776560,43.63,80351.29,0.0,-0.98809,1e-05,2.56046]
[1778326776599,43.63,80351.29,0.0,-0.98809,1e-05,2.56046]
[1778326781634,43.63,80354.0333,0.0,-0.98806,1e-05,2.56497]
[1778326789690,43.63,80353.5467,0.0,-0.98807,1e-05,2.56417]
[1778326794725,43.63,80353.7133,0.0,-0.98807,1e-05,2.56444]
[1778326802781,43.63,80353.8167,0.0,-0.98806,1e-05,2.56461]
[1778326807816,43.63,80353.2133,0.0,-0.98807,1e-05,2.56362]
[1778326812851,43.63,80352.8233,0.0,-0.98807,1e-05,2.56298]
[1778326821914,43.63,80352.6,0.0,-0.98808,1e-05,2.56261]
[1778326830977,43.63,80351.8033,0.0,-0.98808,1e-05,2.56131]
[1778326836012,43.63,80351.5133,0.0,-0.98809,1e-05,2.5594]
[1778326841047,43.63,80351.46,0.0,-0.98809,1e-05,2.55931]
[1778326842412,43.63,80351.46,0.0,-0.98809,1e-05,2.55931]
[1778326842559,43.63,80351.46,0.0,-0.98809,1e-05,2.55931]
[1778326844441,43.63,80345.1733,0.0,-0.98815,1e-05,2.54902]
[1778326853132,43.63,80346.29,0.0,-0.98814,1e-05,2.55085]
[1778326855906,43.63,80347.3033,0.0,-0.98813,1e-05,2.5525]
[1778326856062,43.63,80347.3033,0.0,-0.98813,1e-05,2.5525]
[1778326856195,43.63,80347.3033,0.0,-0.98813,1e-05,2.5525]
[1778326856312,43.63,80347.3033,0.0,-0.98813,1e-05,2.5525]
[1778326856405,43.63,80347.3033,0.0,-0.98813,1e-05,2.5525]
[1778326862195,43.63,80347.2633,0.0,-0.98813,1e-05,2.55244]
[1778326867230,43.63,80347.6867,0.0,-0.98812,1e-05,2.55313]
[1778326868957,43.63,80347.9467,0.0,-0.98812,1e-05,2.55355]
[1778326869064,43.63,80347.9467,0.0,-0.98812,1e-05,2.55355]
[1778326874279,43.63,80348.3667,0.0,-0.98812,1e-05,2.55424]
[1778326879478,43.63,80348.5467,0.0,-0.98812,1e-05,2.55454]
[1778326885483,43.63,80348.5233,0.0,-0.98812,1e-05,2.5545]
[1778326891398,43.63,80348.86,0.0,-0.98812,1e-05,2.55362]
[1778326892650,43.63,80348.8367,0.0,-0.98812,1e-05,2.55358]
[1778326892812,43.63,80348.8367,0.0,-0.98812,1e-05,2.55358]
[1778326893835,43.63,80348.8367,0.0,-0.98812,1e-05,2.55358]
[1778326894067,43.63,80348.8367,0.0,-0.98812,1e-05,2.55358]
[1778326894419,43.63,80348.8367,0.0,-0.98812,1e-05,2.55358]
[1778326899497,43.63,80348.99,0.0,-0.98812,1e-05,2.55383]
[1778326904500,43.63,80349.2133,0.0,-0.98812,1e-05,2.55419]
[1778326908126,43.63,80349.23,0.0,-0.98812,1e-05,2.55422]
[1778326908309,43.63,80349.23,0.0,-0.98812,1e-05,2.55422]
[1778326913509,43.63,80349.3367,0.0,-0.98812,1e-05,2.5544]
[1778326918514,43.63,80349.6733,0.0,-0.98811,1e-05,2.55495]
[1778326923519,43.63,80349.8567,0.0,-0.98811,1e-05,2.55525]
[1778326926856,43.63,80349.88,0.0,-0.98811,1e-05,2.55529]
[1778326927060,43.63,80349.88,0.0,-0.98811,1e-05,2.55529]
[1778326927285,43.63,80349.88,0.0,-0.98811,1e-05,2.55529]
[1778326927311,43.63,80349.88,0.0,-0.98811,1e-05,2.55529]
[1778326927328,43.63,80349.88,0.0,-0.98811,1e-05,2.55529]
[1778326927655,43.63,80354.1333,0.0,-0.98807,1e-05,2.56226]
[1778326932690,43.63,80353.8533,0.0,-0.98808,1e-05,2.5618]
[1778326938537,43.63,80352.6533,0.0,-0.98809,1e-05,2.55983]
[1778326945544,43.63,80352.64,0.0,-0.98809,1e-05,2.55981]
[1778326949329,43.63,80352.26,0.0,-0.98809,1e-05,2.55919]
[1778326949560,43.63,80352.26,0.0,-0.98809,1e-05,2.55919]
[1778326958557,43.63,80351.9767,0.0,-0.9881,1e-05,2.55729]
[1778326964563,43.63,80352.9133,0.0,-0.98809,1e-05,2.55882]
[1778326970569,43.63,80352.8433,0.0,-0.98809,1e-05,2.55871]
[1778326975198,43.63,80352.8033,0.0,-0.98809,1e-05,2.55864]
[1778326975309,43.63,80352.8033,0.0,-0.98809,1e-05,2.55864]
[1778326975759,43.63,80352.8033,0.0,-0.98809,1e-05,2.55864]
[1778326975811,43.63,80352.8033,0.0,-0.98809,1e-05,2.55864]
[1778326975860,43.63,80352.8033,0.0,-0.98809,1e-05,2.55864]
[1778326981580,43.63,80352.1367,0.0,-0.9881,1e-05,2.55755]
[1778326986585,43.63,80352.51,0.0,-0.9881,1e-05,2.55816]
[1778326991590,43.63,80352.4633,0.0,-0.9881,1e-05,2.55808]
[1778326996595,43.63,80352.16,0.0,-0.9881,1e-05,2.55759]
[1778327002601,43.63,80352.1067,0.0,-0.9881,1e-05,2.5575]
[1778327007606,43.63,80351.2867,0.0,-0.98811,1e-05,2.55616]
[1778327015613,43.63,80351.2967,0.0,-0.98811,1e-05,2.55474]
[1778327022620,43.63,80351.2767,0.0,-0.98811,1e-05,2.55471]
[1778327027625,43.63,80351.27,0.0,-0.98811,1e-05,2.5547]
[1778327035633,43.63,80351.2767,0.0,-0.98811,1e-05,2.55471]
[1778327041639,43.63,80350.6967,0.0,-0.98812,1e-05,2.55376]
[1778327047645,43.63,80350.8,0.0,-0.98812,1e-05,2.55393]
[1778327052650,43.63,80350.6633,0.0,-0.98812,1e-05,2.5537]
[1778327052771,43.63,80350.6633,0.0,-0.98812,1e-05,2.5537]
[1778327052811,43.63,80350.6633,0.0,-0.98812,1e-05,2.5537]
[1778327058577,43.63,80349.84,0.0,-0.98812,1e-05,2.55236]
[1778327064662,43.63,80350.3633,0.0,-0.98812,1e-05,2.55321]
[1778327069667,43.63,80350.4133,0.0,-0.98812,1e-05,2.55329]
[1778327077675,43.63,80350.6967,0.0,-0.98812,1e-05,2.55232]
[1778327083681,43.63,80350.8,0.0,-0.98812,1e-05,2.55249]
[1778327089687,43.63,80350.82,0.0,-0.98812,1e-05,2.55253]
[1778327092741,43.63,80350.0,0.0,-0.98813,1e-05,2.55118]
[1778327092811,43.63,80350.0,0.0,-0.98813,1e-05,2.55118]
[1778327093474,43.63,80350.0,0.0,-0.98813,1e-05,2.55118]
[1778327093559,43.63,80350.0,0.0,-0.98813,1e-05,2.55118]
[1778327093660,43.63,80350.0,0.0,-0.98813,1e-05,2.55118]
[1778327098696,43.63,80351.45,0.0,-0.98812,1e-05,2.55356]
[1778327101589,43.63,80351.4433,0.0,-0.98812,1e-05,2.55355]
[1778327101810,43.63,80351.4433,0.0,-0.98812,1e-05,2.55355]
[1778327102885,43.63,80359.1867,0.0,-0.98805,1e-05,2.56624]
[1778327107926,43.63,80362.0033,0.0,-0.98803,1e-05,2.57087]
[1778327108721,43.63,80362.0033,0.0,-0.98803,1e-05,2.57087]
[1778327108810,43.63,80362.0033,0.0,-0.98803,1e-05,2.57087]
[1778327109183,43.63,80362.0033,0.0,-0.98803,1e-05,2.57087]
[1778327109308,43.63,80362.0033,0.0,-0.98803,1e-05,2.57087]
[1778327109388,43.63,80362.0033,0.0,-0.98803,1e-05,2.57087]
[1778327114712,43.63,80363.9467,0.0,-0.98801,1e-05,2.57407]
[1778327123032,43.63,80363.9567,0.0,-0.98801,1e-05,2.57409]
[1778327126565,43.63,80364.2833,0.0,-0.98801,1e-05,2.57463]
[1778327126810,43.63,80364.2833,0.0,-0.98801,1e-05,2.57463]
[1778327132729,43.63,80364.0767,0.0,-0.98801,1e-05,2.57285]
[1778327139145,43.63,80364.1933,0.0,-0.98801,1e-05,2.57304]
[1778327147201,43.63,80362.34,0.0,-0.98803,1e-05,2.56999]
[1778327149649,43.63,80362.34,0.0,-0.98803,1e-05,2.56999]
[1778327149812,43.63,80364.3933,0.0,-0.98801,1e-05,2.57337]
[1778327150264,43.63,80364.3933,0.0,-0.98801,1e-05,2.57337]
[1778327150309,43.63,80364.3933,0.0,-0.98801,1e-05,2.57337]
[1778327150365,43.63,80364.3933,0.0,-0.98801,1e-05,2.57337]
[1778327156753,43.63,80366.2333,0.0,-0.988,1e-05,2.5764]
[1778327160696,43.63,80366.73,0.0,-0.98799,1e-05,2.57722]
[1778327160811,43.63,80366.73,0.0,-0.98799,1e-05,2.57722]
[1778327171667,43.63,80367.26,0.0,-0.98799,1e-05,2.57809]
[1778327171810,43.63,80367.26,0.0,-0.98799,1e-05,2.57809]
[1778327172140,43.63,80367.26,0.0,-0.98799,1e-05,2.57809]
[1778327172312,43.63,80367.26,0.0,-0.98799,1e-05,2.57809]
[1778327172373,43.63,80367.26,0.0,-0.98799,1e-05,2.57809]
[1778327177773,43.63,80367.5433,0.0,-0.98798,1e-05,2.57856]
[1778327183781,43.63,80367.4867,0.0,-0.98799,1e-05,2.57847]
[1778327189500,43.63,80365.7467,0.0,-0.988,1e-05,2.5756]
[1778327190347,43.63,80365.7467,0.0,-0.988,1e-05,2.5756]
[1778327190560,43.63,80365.7467,0.0,-0.988,1e-05,2.5756]
[1778327199570,43.63,80363.3233,0.0,-0.98803,1e-05,2.57017]
[1778327204802,43.63,80362.2733,0.0,-0.98804,1e-05,2.56844]
[1778327210808,43.63,80362.27,0.0,-0.98804,1e-05,2.56843]
[1778327215813,43.63,80363.05,0.0,-0.98803,1e-05,2.56972]
[1778327221725,43.63,80363.2633,0.0,-0.98803,1e-05,2.57007]
[1778327226824,43.63,80364.9933,0.0,-0.98801,1e-05,2.57292]
[1778327233810,43.63,80364.9933,0.0,-0.98801,1e-05,2.57292]
[1778327238726,43.63,80363.6267,0.0,-0.98803,1e-05,2.57067]
[1778327238811,43.63,80363.6267,0.0,-0.98803,1e-05,2.57067]
[1778327239202,43.63,80363.6267,0.0,-0.98803,1e-05,2.57067]
[1778327239309,43.63,80363.6267,0.0,-0.98803,1e-05,2.57067]
[1778327239852,43.63,80363.8133,0.0,-0.98802,1e-05,2.57097]
[1778327241796,43.63,80363.8133,0.0,-0.98802,1e-05,2.57097]
[1778327241812,43.63,80363.8133,0.0,-0.98802,1e-05,2.57097]
[1778327243841,43.63,80368.07,0.0,-0.98799,1e-05,2.57799]
[1778327248846,43.63,80371.1433,0.0,-0.98796,1e-05,2.58306]
[1778327255853,43.63,80372.33,0.0,-0.98796,1e-05,2.58357]
[1778327262860,43.63,80374.3033,0.0,-0.98794,1e-05,2.58684]
[1778327263828,43.63,80374.3033,0.0,-0.98794,1e-05,2.58684]
[1778327264063,43.63,80374.3033,0.0,-0.98794,1e-05,2.58684]
[1778327264369,43.63,80374.3033,0.0,-0.98794,1e-05,2.58684]
[1778327264560,43.63,80374.3033,0.0,-0.98794,1e-05,2.58684]
[1778327267865,43.63,80374.1633,0.0,-0.98794,1e-05,2.5866]
[1778327272870,43.63,80375.2033,0.0,-0.98793,1e-05,2.58832]
[1778327278876,43.63,80375.2233,0.0,-0.98793,1e-05,2.58836]
[1778327285882,43.63,80376.48,0.0,-0.98792,1e-05,2.59044]
[1778327292889,43.63,80377.3633,0.0,-0.98791,1e-05,2.5919]
[1778327299896,43.63,80377.4033,0.0,-0.98791,1e-05,2.59197]
[1778327303351,43.63,80378.7267,0.0,-0.9879,1e-05,2.59416]
[1778327303560,43.63,80378.7267,0.0,-0.9879,1e-05,2.59416]
[1778327311350,43.63,80378.7267,0.0,-0.98791,1e-05,2.59271]
[1778327323921,43.63,80381.68,0.0,-0.98788,1e-05,2.59761]
[1778327330928,43.63,80381.7933,0.0,-0.98788,1e-05,2.59779]
[1778327339937,43.63,80382.1967,0.0,-0.98788,1e-05,2.59846]
[1778327345560,43.63,80382.42,0.0,-0.98787,1e-05,2.59884]
[1778327352950,43.63,80382.6767,0.0,-0.98787,1e-05,2.59926]
[1778327357955,43.63,80382.71,0.0,-0.98787,1e-05,2.59932]
[1778327362960,43.63,80382.8333,0.0,-0.98787,1e-05,2.59952]
[1778327372970,43.63,80381.7633,0.0,-0.98789,1e-05,2.59629]
[1778327376736,43.63,80384.0833,0.0,-0.98787,1e-05,2.60015]
[1778327376810,43.63,80384.0833,0.0,-0.98787,1e-05,2.60015]
[1778327377335,43.63,80384.0833,0.0,-0.98787,1e-05,2.60015]
[1778327377560,43.63,80384.0833,0.0,-0.98787,1e-05,2.60015]
[1778327378976,43.63,80383.4233,0.0,-0.98787,1e-05,2.59905]
[1778327384926,43.63,80382.7267,0.0,-0.98788,1e-05,2.59789]
[1778327385060,43.63,80381.7733,0.0,-0.98789,1e-05,2.59631]
[1778327388572,43.63,80380.7433,0.0,-0.9879,1e-05,2.5946]
[1778327388810,43.63,80380.7433,0.0,-0.9879,1e-05,2.5946]
[1778327389555,43.63,80380.7433,0.0,-0.9879,1e-05,2.5946]
[1778327389809,43.63,80380.7433,0.0,-0.9879,1e-05,2.5946]
[1778327389910,43.63,80380.7433,0.0,-0.9879,1e-05,2.5946]
[1778327390917,43.63,80373.5,0.0,-0.98796,1e-05,2.58262]
[1778327391985,43.63,80373.5,0.0,-0.98796,1e-05,2.58262]
[1778327392061,43.63,80372.1167,0.0,-0.98797,1e-05,2.58033]
[1778327396063,43.63,80371.3067,0.0,-0.98798,1e-05,2.57899]
[1778327396311,43.63,80371.3067,0.0,-0.98798,1e-05,2.57899]
[1778327396324,43.63,80371.3067,0.0,-0.98798,1e-05,2.57899]
[1778327396560,43.63,80371.3067,0.0,-0.98798,1e-05,2.57899]
[1778327396959,43.63,80371.3067,0.0,-0.98798,1e-05,2.57899]
[1778327399286,43.63,80368.6467,0.0,-0.988,1e-05,2.57461]
[1778327399311,43.63,80368.6467,0.0,-0.988,1e-05,2.57461]
[1778327400998,43.63,80354.25,0.0,-0.98813,1e-05,2.55097]
[1778327406003,43.63,80352.4767,0.0,-0.98814,1e-05,2.54807]
[1778327411009,43.63,80352.1367,0.0,-0.98814,1e-05,2.54752]
[1778327413011,43.63,80357.9,0.0,-0.98809,1e-05,2.55695]
[1778327413970,43.63,80357.9,0.0,-0.98809,1e-05,2.55695]
[1778327414063,43.63,80357.9,0.0,-0.98809,1e-05,2.55695]
[1778327414797,43.63,80357.9,0.0,-0.98809,1e-05,2.55695]
[1778327414809,43.63,80357.9,0.0,-0.98809,1e-05,2.55695]
[1778327414898,43.63,80357.9,0.0,-0.98809,1e-05,2.55695]
[1778327420019,43.63,80359.97,0.0,-0.98808,1e-05,2.56034]
[1778327428646,43.63,80359.1133,0.0,-0.98808,1e-05,2.55894]
[1778327428810,43.63,80359.1133,0.0,-0.98808,1e-05,2.55894]
[1778327434220,43.63,80357.6833,0.0,-0.9881,1e-05,2.55516]
[1778327439260,43.63,80357.5933,0.0,-0.9881,1e-05,2.55501]
[1778327444296,43.63,80357.7867,0.0,-0.9881,1e-05,2.55533]
[1778327449331,43.63,80357.2967,0.0,-0.98811,1e-05,2.55452]
[1778327457387,43.63,80356.9967,0.0,-0.98811,1e-05,2.55403]
[1778327462422,43.63,80356.01,0.0,-0.98812,1e-05,2.55242]
[1778327467463,43.63,80355.6367,0.0,-0.98812,1e-05,2.55181]
[1778327472494,43.63,80356.82,0.0,-0.98811,1e-05,2.55374]
[1778327475403,43.63,80357.0967,0.0,-0.98811,1e-05,2.5542]
[1778327475559,43.63,80357.0967,0.0,-0.98811,1e-05,2.5542]
[1778327476204,43.63,80357.0967,0.0,-0.98811,1e-05,2.5542]
[1778327476312,43.63,80357.0967,0.0,-0.98811,1e-05,2.5542]
[1778327476522,43.63,80357.0967,0.0,-0.98811,1e-05,2.5542]
[1778327481558,43.63,80357.4967,0.0,-0.9881,1e-05,2.55485]
[1778327486593,43.63,80357.65,0.0,-0.9881,1e-05,2.5551]
[1778327488582,43.63,80357.65,0.0,-0.9881,1e-05,2.5551]
[1778327488810,43.63,80357.65,0.0,-0.9881,1e-05,2.5551]
[1778327494649,43.63,80360.3467,0.0,-0.98809,1e-05,2.55809]
[1778327500691,43.63,80359.7933,0.0,-0.98809,1e-05,2.55718]
[1778327502907,43.63,80359.7933,0.0,-0.98809,1e-05,2.55718]
[1778327503067,43.63,80359.7933,0.0,-0.98809,1e-05,2.55718]
[1778327503677,43.63,80356.6433,0.0,-0.98812,1e-05,2.55202]
[1778327503811,43.63,80356.6433,0.0,-0.98812,1e-05,2.55202]
[1778327503854,43.63,80356.6433,0.0,-0.98812,1e-05,2.55202]
[1778327511768,43.63,80356.3667,0.0,-0.98812,1e-05,2.55157]
[1778327516803,43.63,80356.2367,0.0,-0.98812,1e-05,2.55136]
[1778327521838,43.63,80355.3967,0.0,-0.98813,1e-05,2.54998]
[1778327525930,43.63,80355.4333,0.0,-0.98813,1e-05,2.55004]
[1778327526066,43.63,80355.4333,0.0,-0.98813,1e-05,2.55004]
[1778327531129,43.63,80355.4867,0.0,-0.98813,1e-05,2.55013]
[1778327537134,43.63,80355.5767,0.0,-0.98813,1e-05,2.55028]
[1778327539331,43.63,80355.5767,0.0,-0.98813,1e-05,2.55028]
[1778327539559,43.63,80355.5767,0.0,-0.98813,1e-05,2.55028]
[1778327539620,43.63,80355.5767,0.0,-0.98813,1e-05,2.55028]
[1778327541083,43.63,80355.5767,0.0,-0.98813,1e-05,2.55028]
[1778327541312,43.63,80355.4467,0.0,-0.98813,1e-05,2.55006]
[1778327547144,43.63,80355.5767,0.0,-0.98813,1e-05,2.55028]
[1778327555152,43.63,80355.5133,0.0,-0.98813,1e-05,2.54874]
[1778327559915,43.63,80355.35,0.0,-0.98814,1e-05,2.54847]
[1778327560064,43.63,80355.35,0.0,-0.98814,1e-05,2.54847]
[1778327560958,43.63,80354.06,0.0,-0.98815,1e-05,2.54636]
[1778327561059,43.63,80354.06,0.0,-0.98815,1e-05,2.54636]
[1778327571168,43.63,80354.0267,0.0,-0.98815,1e-05,2.54631]
[1778327578175,43.63,80353.8433,0.0,-0.98815,1e-05,2.54601]
[1778327584181,43.63,80353.9867,0.0,-0.98815,1e-05,2.54624]
[1778327590187,43.63,80354.0367,0.0,-0.98815,1e-05,2.54633]
[1778327595349,43.63,80354.0033,0.0,-0.98815,1e-05,2.54627]
[1778327597813,43.63,80354.0467,0.0,-0.98815,1e-05,2.54634]
[1778327598061,43.63,80354.0467,0.0,-0.98815,1e-05,2.54634]
[1778327603408,43.63,80353.7133,0.0,-0.98815,1e-05,2.5458]
[1778327608443,43.63,80353.47,0.0,-0.98815,1e-05,2.5454]
[1778327613581,43.63,80353.5033,0.0,-0.98816,1e-05,2.54402]
[1778327613809,43.63,80353.5033,0.0,-0.98816,1e-05,2.54402]
[1778327614864,43.63,80353.5033,0.0,-0.98816,1e-05,2.54402]
[1778327615063,43.63,80353.5033,0.0,-0.98816,1e-05,2.54402]
[1778327615127,43.63,80353.5033,0.0,-0.98816,1e-05,2.54402]
[1778327620217,43.63,80353.1967,0.0,-0.98816,1e-05,2.54352]
[1778327625224,43.63,80353.4433,0.0,-0.98816,1e-05,2.54392]
[1778327631230,43.63,80353.64,0.0,-0.98816,1e-05,2.54425]
[1778327632796,43.63,80353.64,0.0,-0.98816,1e-05,2.54425]
[1778327632808,43.63,80353.64,0.0,-0.98816,1e-05,2.54425]
[1778327638237,43.63,80353.8367,0.0,-0.98815,1e-05,2.54457]
[1778327644243,43.63,80353.4333,0.0,-0.98816,1e-05,2.54391]
[1778327645356,43.63,80353.4333,0.0,-0.98816,1e-05,2.54391]
[1778327645560,43.63,80353.4333,0.0,-0.98816,1e-05,2.54391]
[1778327645578,43.63,80353.4333,0.0,-0.98816,1e-05,2.54391]
[1778327656255,43.63,80353.67,0.0,-0.98816,1e-05,2.54429]
[1778327661815,43.63,80353.7167,0.0,-0.98816,1e-05,2.54437]
[1778327666850,43.63,80353.7267,0.0,-0.98816,1e-05,2.54439]
[1778327669928,43.63,80353.64,0.0,-0.98816,1e-05,2.54425]
[1778327670059,43.63,80353.64,0.0,-0.98816,1e-05,2.54425]
[1778327675275,43.63,80354.28,0.0,-0.98816,1e-05,2.54386]
[1778327680948,43.63,80354.0667,0.0,-0.98816,1e-05,2.54351]
[1778327687287,43.63,80354.19,0.0,-0.98816,1e-05,2.54371]
[1778327700083,43.63,80354.1167,0.0,-0.98816,1e-05,2.54359]
[1778327705118,43.63,80353.2867,0.0,-0.98817,1e-05,2.54224]
[1778327709249,43.63,80353.6033,0.0,-0.98816,1e-05,2.54275]
[1778327709309,43.63,80353.6033,0.0,-0.98816,1e-05,2.54275]
[1778327710442,43.63,80353.6533,0.0,-0.98816,1e-05,2.54284]
[1778327710564,43.63,80353.6533,0.0,-0.98816,1e-05,2.54284]
[1778327710665,43.63,80353.6533,0.0,-0.98816,1e-05,2.54284]
[1778327718316,43.63,80354.8433,0.0,-0.98815,1e-05,2.54478]
[1778327724322,43.63,80354.7,0.0,-0.98815,1e-05,2.54454]
[1778327725049,43.63,80354.7,0.0,-0.98815,1e-05,2.54454]
[1778327725059,43.63,80354.7,0.0,-0.98815,1e-05,2.54454]
[1778327730293,43.63,80354.7,0.0,-0.98815,1e-05,2.54454]
[1778327738462,43.63,80354.5067,0.0,-0.98816,1e-05,2.5428]
[1778327738560,43.63,80354.5067,0.0,-0.98816,1e-05,2.5428]
[1778327739726,43.63,80354.5067,0.0,-0.98816,1e-05,2.5428]
[1778327739809,43.63,80354.5067,0.0,-0.98816,1e-05,2.5428]
[1778327739827,43.63,80354.5067,0.0,-0.98816,1e-05,2.5428]
[1778327746344,43.63,80356.14,0.0,-0.98815,1e-05,2.54546]
[1778327751349,43.63,80356.5233,0.0,-0.98814,1e-05,2.54609]
[1778327757355,43.63,80356.44,0.0,-0.98815,1e-05,2.54595]
[1778327763361,43.63,80356.4733,0.0,-0.98815,1e-05,2.54601]
[1778327770563,43.63,80356.4267,0.0,-0.98815,1e-05,2.54593]
[1778327770810,43.63,80356.4267,0.0,-0.98815,1e-05,2.54593]
[1778327776269,43.63,80356.5067,0.0,-0.98814,1e-05,2.54606]
[1778327776307,43.63,80356.5067,0.0,-0.98814,1e-05,2.54606]
[1778327778060,43.63,80356.5067,0.0,-0.98814,1e-05,2.54606]
[1778327778310,43.63,80356.5067,0.0,-0.98814,1e-05,2.54606]
[1778327778376,43.63,80360.9833,0.0,-0.98811,1e-05,2.55339]
[1778327779741,43.63,80360.9833,0.0,-0.98811,1e-05,2.55339]
[1778327779808,43.63,80360.9833,0.0,-0.98811,1e-05,2.55339]
[1778327784382,43.63,80364.6167,0.0,-0.98807,1e-05,2.55934]
[1778327789708,43.63,80365.9967,0.0,-0.98806,1e-05,2.56161]
[1778327794743,43.63,80367.1833,0.0,-0.98806,1e-05,2.56212]
[1778327799778,43.63,80368.8667,0.0,-0.98804,1e-05,2.56488]
[1778327805635,43.63,80369.1967,0.0,-0.98804,1e-05,2.56542]
[1778327805812,43.63,80369.1967,0.0,-0.98804,1e-05,2.56542]
[1778327807375,43.63,80369.1967,0.0,-0.98804,1e-05,2.56542]
[1778327807405,43.63,80370.9333,0.0,-0.98803,1e-05,2.56828]
[1778327807560,43.63,80370.9333,0.0,-0.98803,1e-05,2.56828]
[1778327810408,43.63,80374.5633,0.0,-0.988,1e-05,2.57426]
[1778327816414,43.63,80375.0633,0.0,-0.98799,1e-05,2.57508]
[1778327822070,43.63,80375.2033,0.0,-0.98799,1e-05,2.57531]
[1778327822308,43.63,80375.2033,0.0,-0.98799,1e-05,2.57531]
[1778327828426,43.63,80376.6167,0.0,-0.98798,1e-05,2.57765]
[1778327834432,43.63,80376.8,0.0,-0.98798,1e-05,2.57795]
[1778327839511,43.63,80376.8,0.0,-0.98798,1e-05,2.57795]
[1778327839560,43.63,80376.8,0.0,-0.98798,1e-05,2.57795]
[1778327839662,43.63,80376.8,0.0,-0.98798,1e-05,2.57795]
[1778327848115,43.63,80377.71,0.0,-0.98797,1e-05,2.57945]
[1778327853150,43.63,80377.4967,0.0,-0.98798,1e-05,2.57765]
[1778327864463,43.63,80377.44,0.0,-0.98798,1e-05,2.57756]
[1778327875304,43.63,80377.9033,0.0,-0.98797,1e-05,2.57832]
[1778327880339,43.63,80379.4967,0.0,-0.98796,1e-05,2.58095]
[1778327885484,43.63,80379.7433,0.0,-0.98796,1e-05,2.58136]
[1778327891490,43.63,80382.5733,0.0,-0.98793,1e-05,2.58604]
[1778327897458,43.63,80382.6,0.0,-0.98793,1e-05,2.58608]
[1778327904503,43.63,80382.58,0.0,-0.98793,1e-05,2.58605]
[1778327909508,43.63,80382.32,0.0,-0.98793,1e-05,2.58562]
[1778327914513,43.63,80382.4033,0.0,-0.98794,1e-05,2.58431]
[1778327920526,43.63,80382.2933,0.0,-0.98794,1e-05,2.58413]
[1778327925743,43.63,80381.9067,0.0,-0.98794,1e-05,2.58349]
[1778327938544,43.63,80381.5133,0.0,-0.98795,1e-05,2.58284]
[1778327944550,43.63,80381.2867,0.0,-0.98795,1e-05,2.58247]
[1778327950556,43.63,80381.2267,0.0,-0.98795,1e-05,2.58237]
[1778327957563,43.63,80381.0867,0.0,-0.98795,1e-05,2.58213]
[1778327963569,43.63,80381.33,0.0,-0.98795,1e-05,2.58254]
[1778327969575,43.63,80381.6133,0.0,-0.98795,1e-05,2.583]
[1778327975009,43.63,80381.6067,0.0,-0.98795,1e-05,2.58155]
[1778327980044,43.63,80378.0033,0.0,-0.98798,1e-05,2.5756]
[1778327981051,43.63,80374.23,0.0,-0.98802,1e-05,2.56938]
[1778327986086,43.63,80374.5833,0.0,-0.98801,1e-05,2.56996]
[1778327991122,43.63,80371.1733,0.0,-0.98804,1e-05,2.56435]
[1778327992129,43.63,80366.7667,0.0,-0.98808,1e-05,2.55712]
[1778327997164,43.63,80366.95,0.0,-0.98808,1e-05,2.55742]
[1778328000189,43.63,80361.36,0.0,-0.98813,1e-05,2.54826]
[1778328001308,43.63,80361.36,0.0,-0.98813,1e-05,2.54826]
[1778328001562,43.63,80361.36,0.0,-0.98813,1e-05,2.54826]
[1778328001608,43.63,80356.9933,0.0,-0.98817,1e-05,2.54113]
[1778328007232,43.63,80356.4667,0.0,-0.98817,1e-05,2.54027]
[1778328007312,43.63,80356.4667,0.0,-0.98817,1e-05,2.54027]
[1778328007333,43.63,80356.4667,0.0,-0.98817,1e-05,2.54027]
[1778328012619,43.63,80334.59,0.0,-0.98836,1e-05,2.50478]
[1778328022346,43.63,80335.14,0.0,-0.98835,1e-05,2.50567]
[1778328028388,43.63,80334.88,0.0,-0.98836,1e-05,2.50525]
[1778328034430,43.63,80334.95,0.0,-0.98836,1e-05,2.50394]
[1778328039465,43.63,80334.92,0.0,-0.98836,1e-05,2.50389]
[1778328044500,43.63,80335.08,0.0,-0.98836,1e-05,2.50415]
[1778328051549,43.63,80335.27,0.0,-0.98836,1e-05,2.50446]
[1778328056584,43.63,80335.23,0.0,-0.98836,1e-05,2.50439]
[1778328061619,43.63,80335.23,0.0,-0.98836,1e-05,2.50439]
[1778328069675,43.63,80335.2,0.0,-0.98836,1e-05,2.50435]
[1778328075717,43.63,80335.2,0.0,-0.98836,1e-05,2.50435]
[1778328080752,43.63,80334.88,0.0,-0.98836,1e-05,2.50383]
[1778328085787,43.63,80334.8,0.0,-0.98836,1e-05,2.5037]
[1778328090822,43.63,80334.91,0.0,-0.98836,1e-05,2.50388]
[1778328095857,43.63,80334.63,0.0,-0.98837,1e-05,2.50201]
[1778328100893,43.63,80334.71,0.0,-0.98837,1e-05,2.50214]
[1778328107942,43.63,80336.51,0.0,-0.98835,1e-05,2.50504]
[1778328112977,43.63,80337.52,0.0,-0.98835,1e-05,2.50667]
[1778328120026,43.63,80337.52,0.0,-0.98835,1e-05,2.50667]
[1778328126068,43.63,80337.92,0.0,-0.98834,1e-05,2.50732]
[1778328135131,43.63,80338.03,0.0,-0.98834,1e-05,2.50749]
[1778328142180,43.63,80338.09,0.0,-0.98834,1e-05,2.50759]
[1778328149229,43.63,80344.52,0.0,-0.98829,1e-05,2.51799]
[1778328151243,43.63,80346.99,0.0,-0.98827,1e-05,2.52057]
[1778328156278,43.63,80346.54,0.0,-0.98828,1e-05,2.51984]
[1778328165341,43.63,80346.87,0.0,-0.98827,1e-05,2.52038]
[1778328170378,43.63,80346.96,0.0,-0.98827,1e-05,2.52052]
[1778328175413,43.63,80345.81,0.0,-0.98828,1e-05,2.51866]
[1778328175945,43.63,80345.81,0.0,-0.98828,1e-05,2.51866]
[1778328177062,43.63,80346.51,0.0,-0.98828,1e-05,2.51979]
[1778328178044,43.63,80346.63,0.0,-0.98827,1e-05,2.51999]
[1778328178061,43.63,80346.63,0.0,-0.98827,1e-05,2.51999]
[1778328178434,43.63,80346.61,0.0,-0.98827,1e-05,2.51996]
[1778328183469,43.63,80346.55,0.0,-0.98828,1e-05,2.51986]
[1778328189512,43.63,80346.56,0.0,-0.98828,1e-05,2.51988]
[1778328196561,43.63,80346.88,0.0,-0.98827,1e-05,2.52039]
[1778328199683,43.63,80346.77,0.0,-0.98827,1e-05,2.52022]
[1778328199810,43.63,80346.77,0.0,-0.98827,1e-05,2.52022]
[1778328206631,43.63,80346.48,0.0,-0.98828,1e-05,2.51975]
[1778328208413,43.63,80346.51,0.0,-0.98828,1e-05,2.51979]
[1778328208560,43.63,80346.51,0.0,-0.98828,1e-05,2.51979]
[1778328208645,43.63,80346.51,0.0,-0.98828,1e-05,2.51979]
[1778328209331,43.63,80346.51,0.0,-0.98828,1e-05,2.51979]
[1778328209558,43.63,80346.51,0.0,-0.98828,1e-05,2.51979]
[1778328216084,43.63,80347.56,0.0,-0.98827,1e-05,2.52007]
[1778328221736,43.63,80347.57,0.0,-0.98827,1e-05,2.52009]
[1778328221889,43.63,80347.57,0.0,-0.98827,1e-05,2.52009]
[1778328222060,43.63,80347.57,0.0,-0.98827,1e-05,2.52009]
[1778328222717,43.63,80347.57,0.0,-0.98827,1e-05,2.52009]
[1778328222812,43.63,80347.57,0.0,-0.98827,1e-05,2.52009]
[1778328222818,43.63,80347.57,0.0,-0.98827,1e-05,2.52009]
[1778328228787,43.63,80347.26,0.0,-0.98828,1e-05,2.51959]
[1778328234829,43.63,80346.82,0.0,-0.98828,1e-05,2.51887]
[1778328241879,43.63,80346.85,0.0,-0.98828,1e-05,2.51892]
[1778328251950,43.63,80346.85,0.0,-0.98828,1e-05,2.51892]
[1778328256985,43.63,80346.9,0.0,-0.98828,1e-05,2.519]
[1778328258868,43.63,80346.9,0.0,-0.98828,1e-05,2.519]
[1778328259060,43.63,80348.19,0.0,-0.98827,1e-05,2.52109]
[1778328259814,43.63,80348.19,0.0,-0.98827,1e-05,2.52109]
[1778328259150,43.63,80349.86,0.0,-0.98825,1e-05,2.5238]
[1778328260062,43.63,80349.86,0.0,-0.98825,1e-05,2.5238]
[1778328269072,43.63,80352.61,0.0,-0.98823,1e-05,2.52827]
[1778328279141,43.63,80352.36,0.0,-0.98824,1e-05,2.52644]
[1778328285184,43.63,80354.52,0.0,-0.98822,1e-05,2.52995]
[1778328288223,43.63,80354.52,0.0,-0.98822,1e-05,2.52995]
[1778328288309,43.63,80354.52,0.0,-0.98822,1e-05,2.52995]
[1778328288386,43.63,80354.52,0.0,-0.98822,1e-05,2.52995]
[1778328289047,43.63,80354.52,0.0,-0.98822,1e-05,2.52995]
[1778328289066,43.63,80354.52,0.0,-0.98822,1e-05,2.52995]
[1778328296265,43.63,80354.63,0.0,-0.98822,1e-05,2.53013]
[1778328302307,43.63,80353.8,0.0,-0.98823,1e-05,2.52878]
[1778328312377,43.63,80353.8,0.0,-0.98823,1e-05,2.52878]
[1778328313363,43.63,80353.8,0.0,-0.98823,1e-05,2.52878]
[1778328313561,43.63,80353.8,0.0,-0.98823,1e-05,2.52878]
[1778328313594,43.63,80353.8,0.0,-0.98823,1e-05,2.52878]
[1778328314405,43.63,80353.8,0.0,-0.98823,1e-05,2.52878]
[1778328314558,43.63,80353.8,0.0,-0.98823,1e-05,2.52878]
[1778328320290,43.63,80356.56,0.0,-0.9882,1e-05,2.53327]
[1778328320312,43.63,80356.56,0.0,-0.9882,1e-05,2.53327]
[1778328320433,43.63,80357.38,0.0,-0.9882,1e-05,2.5346]
[1778328320964,43.63,80357.38,0.0,-0.9882,1e-05,2.5346]
[1778328321061,43.63,80357.38,0.0,-0.9882,1e-05,2.5346]
[1778328326475,43.63,80358.38,0.0,-0.98819,1e-05,2.53623]
[1778328328888,43.63,80358.81,0.0,-0.98818,1e-05,2.53694]
[1778328328911,43.63,80363.29,0.0,-0.98814,1e-05,2.54425]
[1778328329063,43.63,80363.29,0.0,-0.98814,1e-05,2.54425]
[1778328329701,43.63,80363.29,0.0,-0.98814,1e-05,2.54425]
[1778328329810,43.63,80363.29,0.0,-0.98814,1e-05,2.54425]
[1778328335539,43.63,80363.69,0.0,-0.98815,1e-05,2.54347]
[1778328337864,43.63,80363.69,0.0,-0.98815,1e-05,2.54347]
[1778328337965,43.63,80363.69,0.0,-0.98815,1e-05,2.54347]
[1778328338059,43.63,80363.69,0.0,-0.98815,1e-05,2.54347]
[1778328338417,43.63,80363.69,0.0,-0.98815,1e-05,2.54347]
[1778328338561,43.63,80363.69,0.0,-0.98815,1e-05,2.54347]
[1778328345610,43.63,80363.69,0.0,-0.98815,1e-05,2.54347]
[1778328347651,43.63,80364.62,0.0,-0.98814,1e-05,2.54499]
[1778328347810,43.63,80364.62,0.0,-0.98814,1e-05,2.54499]
[1778328347911,43.63,80364.62,0.0,-0.98814,1e-05,2.54499]
[1778328348433,43.63,80364.62,0.0,-0.98814,1e-05,2.54499]
[1778328348560,43.63,80364.62,0.0,-0.98814,1e-05,2.54499]
[1778328360715,43.63,80365.13,0.0,-0.98814,1e-05,2.54582]
[1778328373807,43.63,80365.6,0.0,-0.98813,1e-05,2.54659]
[1778328376828,43.63,80361.88,0.0,-0.98816,1e-05,2.54051]
[1778328378689,43.63,80360.65,0.0,-0.98817,1e-05,2.5385]
[1778328378810,43.63,80360.65,0.0,-0.98817,1e-05,2.5385]
[1778328378849,43.63,80360.84,0.0,-0.98817,1e-05,2.53881]
[1778328379359,43.63,80360.84,0.0,-0.98817,1e-05,2.53881]
[1778328379561,43.63,80360.84,0.0,-0.98817,1e-05,2.53881]
[1778328384891,43.63,80359.86,0.0,-0.98818,1e-05,2.53722]
[1778328389926,43.63,80356.6,0.0,-0.98821,1e-05,2.5319]
[1778328390988,43.63,80356.6,0.0,-0.98821,1e-05,2.5319]
[1778328391061,43.63,80356.18,0.0,-0.98821,1e-05,2.53122]
[1778328391861,43.63,80356.18,0.0,-0.98821,1e-05,2.53122]
[1778328391940,43.63,80356.12,0.0,-0.98822,1e-05,2.52969]
[1778328392063,43.63,80356.12,0.0,-0.98822,1e-05,2.52969]
[1778328397982,43.63,80353.69,0.0,-0.98824,1e-05,2.52574]
[1778328398293,43.63,80353.69,0.0,-0.98824,1e-05,2.52574]
[1778328398309,43.63,80353.69,0.0,-0.98824,1e-05,2.52574]
[1778328398989,43.63,80353.85,0.0,-0.98824,1e-05,2.526]
[1778328399331,43.63,80353.85,0.0,-0.98824,1e-05,2.526]
[1778328399560,43.63,80353.85,0.0,-0.98824,1e-05,2.526]
[1778328404950,43.63,80350.64,0.0,-0.98827,1e-05,2.52079]
[1778328405032,43.63,80350.5,0.0,-0.98827,1e-05,2.52057]
[1778328405067,43.63,80350.5,0.0,-0.98827,1e-05,2.52057]
[1778328405507,43.63,80350.5,0.0,-0.98827,1e-05,2.52057]
[1778328405559,43.63,80350.5,0.0,-0.98827,1e-05,2.52057]
[1778328405609,43.63,80350.5,0.0,-0.98827,1e-05,2.52057]
[1778328408053,43.63,80346.26,0.0,-0.9883,1e-05,2.5137]
[1778328413651,43.63,80345.95,0.0,-0.98831,1e-05,2.51319]
[1778328413811,43.63,80345.95,0.0,-0.98831,1e-05,2.51319]
[1778328413896,43.63,80346.49,0.0,-0.9883,1e-05,2.51407]
[1778328414271,43.63,80346.49,0.0,-0.9883,1e-05,2.51407]
[1778328414312,43.63,80346.49,0.0,-0.9883,1e-05,2.51407]
[1778328421144,43.63,80346.86,0.0,-0.9883,1e-05,2.51467]
[1778328428193,43.63,80346.73,0.0,-0.9883,1e-05,2.51446]
[1778328432131,43.63,80345.13,0.0,-0.98831,1e-05,2.51187]
[1778328432310,43.63,80345.13,0.0,-0.98831,1e-05,2.51187]
[1778328432331,43.63,80344.65,0.0,-0.98832,1e-05,2.51109]
[1778328433217,43.63,80344.65,0.0,-0.98832,1e-05,2.51109]
[1778328433312,43.63,80344.65,0.0,-0.98832,1e-05,2.51109]
[1778328439270,43.63,80338.02,0.0,-0.98837,1e-05,2.50039]
[1778328440919,43.63,80338.02,0.0,-0.98837,1e-05,2.50039]
[1778328441060,43.63,80338.02,0.0,-0.98837,1e-05,2.50039]
[1778328440946,43.63,80337.44,0.0,-0.98838,1e-05,2.49945]
[1778328441284,43.63,80336.58,0.0,-0.98839,1e-05,2.49807]
[1778328442319,43.63,80336.58,0.0,-0.98839,1e-05,2.49807]
[1778328448333,43.63,80336.75,0.0,-0.98838,1e-05,2.49834]
[1778328453369,43.63,80337.18,0.0,-0.98839,1e-05,2.49762]
[1778328460020,43.63,80337.18,0.0,-0.98839,1e-05,2.49762]
[1778328460060,43.63,80337.18,0.0,-0.98839,1e-05,2.49762]
[1778328460072,43.63,80337.18,0.0,-0.98839,1e-05,2.49762]
[1778328460750,43.63,80337.18,0.0,-0.98839,1e-05,2.49762]
[1778328460812,43.63,80337.18,0.0,-0.98839,1e-05,2.49762]
[1778328469483,43.63,80336.39,0.0,-0.98839,1e-05,2.49634]
[1778328471081,43.63,80336.39,0.0,-0.98839,1e-05,2.49634]
[1778328470490,43.63,80330.82,0.0,-0.98844,1e-05,2.48739]
[1778328471309,43.63,80330.82,0.0,-0.98844,1e-05,2.48739]
[1778328471497,43.63,80329.21,0.0,-0.98845,1e-05,2.48481]
[1778328472418,43.63,80329.21,0.0,-0.98845,1e-05,2.48481]
[1778328472560,43.63,80329.21,0.0,-0.98845,1e-05,2.48481]
[1778328478548,43.63,80329.13,0.0,-0.98845,1e-05,2.48468]
[1778328484590,43.63,80328.65,0.0,-0.98846,1e-05,2.48391]
[1778328487611,43.63,80325.88,0.0,-0.98848,1e-05,2.47947]
[1778328490348,43.63,80323.5,0.0,-0.9885,1e-05,2.47566]
[1778328490562,43.63,80323.5,0.0,-0.9885,1e-05,2.47566]
[1778328490632,43.63,80319.96,0.0,-0.98853,1e-05,2.47001]
[1778328492144,43.63,80318.17,0.0,-0.98855,1e-05,2.46715]
[1778328492309,43.63,80318.17,0.0,-0.98855,1e-05,2.46715]
[1778328498688,43.63,80317.0,0.0,-0.98856,1e-05,2.46528]
[1778328503477,43.63,80315.54,0.0,-0.98857,1e-05,2.46296]
[1778328503557,43.63,80315.54,0.0,-0.98857,1e-05,2.46296]
[1778328503655,43.63,80315.54,0.0,-0.98857,1e-05,2.46296]
[1778328504713,43.63,80315.54,0.0,-0.98857,1e-05,2.46296]
[1778328504809,43.63,80315.54,0.0,-0.98857,1e-05,2.46296]
[1778328510774,43.63,80315.73,0.0,-0.98857,1e-05,2.46326]
[1778328515809,43.63,80315.59,0.0,-0.98857,1e-05,2.46164]
[1778328520974,43.63,80313.24,0.0,-0.98859,1e-05,2.4579]
[1778328521059,43.63,80313.24,0.0,-0.98859,1e-05,2.4579]
[1778328521076,43.63,80313.14,0.0,-0.98859,1e-05,2.45774]
[1778328522336,43.63,80313.1,0.0,-0.9886,1e-05,2.45767]
[1778328522559,43.63,80313.1,0.0,-0.9886,1e-05,2.45767]
[1778328527893,43.63,80311.8,0.0,-0.98861,1e-05,2.45561]
[1778328533050,43.63,80311.88,0.0,-0.98861,1e-05,2.45573]
[1778328533058,43.63,80311.88,0.0,-0.98861,1e-05,2.45573]
[1778328533151,43.63,80311.88,0.0,-0.98861,1e-05,2.45573]
[1778328534486,43.63,80311.88,0.0,-0.98861,1e-05,2.45573]
[1778328534560,43.63,80311.88,0.0,-0.98861,1e-05,2.45573]
[1778328540984,43.63,80311.69,0.0,-0.98861,1e-05,2.45543]
[1778328542792,43.63,80310.6,0.0,-0.98862,1e-05,2.4537]
[1778328542808,43.63,80310.6,0.0,-0.98862,1e-05,2.4537]
[1778328543000,43.63,80308.96,0.0,-0.98863,1e-05,2.4511]
[1778328544230,43.63,80309.03,0.0,-0.98863,1e-05,2.45121]
[1778328544309,43.63,80309.03,0.0,-0.98863,1e-05,2.45121]
[1778328549737,43.63,80309.02,0.0,-0.98863,1e-05,2.45119]
[1778328549811,43.63,80309.02,0.0,-0.98863,1e-05,2.45119]
[1778328549912,43.63,80309.02,0.0,-0.98863,1e-05,2.45119]
[1778328550714,43.63,80309.02,0.0,-0.98863,1e-05,2.45119]
[1778328550811,43.63,80309.02,0.0,-0.98863,1e-05,2.45119]
[1778328558716,43.63,80308.64,0.0,-0.98863,1e-05,2.45059]
[1778328562885,43.63,80307.68,0.0,-0.98864,1e-05,2.44907]
[1778328563075,43.63,80307.68,0.0,-0.98864,1e-05,2.44907]
[1778328563139,43.63,80305.68,0.0,-0.98866,1e-05,2.4459]
[1778328564146,43.63,80301.44,0.0,-0.98869,1e-05,2.43919]
[1778328564267,43.63,80301.44,0.0,-0.98869,1e-05,2.43919]
[1778328564310,43.63,80301.44,0.0,-0.98869,1e-05,2.43919]
[1778328568174,43.63,80298.17,0.0,-0.98872,1e-05,2.43403]
[1778328575223,43.63,80298.17,0.0,-0.98873,1e-05,2.43263]
[1778328576830,43.63,80298.17,0.0,-0.98873,1e-05,2.43263]
[1778328577063,43.63,80298.17,0.0,-0.98873,1e-05,2.43263]
[1778328577164,43.63,80300.47,0.0,-0.98871,1e-05,2.43626]
[1778328578376,43.63,80300.37,0.0,-0.98871,1e-05,2.43611]
[1778328578561,43.63,80300.37,0.0,-0.98871,1e-05,2.43611]
[1778328584287,43.63,80299.4,0.0,-0.98871,1e-05,2.43457]
[1778328589322,43.63,80298.37,0.0,-0.98872,1e-05,2.43295]
[1778328591552,43.63,80298.37,0.0,-0.98872,1e-05,2.43295]
[1778328591564,43.63,80298.37,0.0,-0.98872,1e-05,2.43295]
[1778328592581,43.63,80298.37,0.0,-0.98872,1e-05,2.43295]
[1778328592809,43.63,80298.37,0.0,-0.98872,1e-05,2.43295]
[1778328592910,43.63,80298.47,0.0,-0.98872,1e-05,2.43311]
[1778328598385,43.63,80298.76,0.0,-0.98872,1e-05,2.43356]
[1778328606441,43.63,80298.39,0.0,-0.98872,1e-05,2.43298]
[1778328607383,43.63,80298.39,0.0,-0.98872,1e-05,2.43298]
[1778328607565,43.63,80298.39,0.0,-0.98872,1e-05,2.43298]
[1778328616511,43.63,80298.46,0.0,-0.98872,1e-05,2.43309]
[1778328623765,43.63,80298.46,0.0,-0.98872,1e-05,2.43309]
[1778328623787,43.63,80298.46,0.0,-0.98872,1e-05,2.43309]
[1778328623957,43.63,80298.46,0.0,-0.98872,1e-05,2.43309]
[1778328624061,43.63,80298.46,0.0,-0.98872,1e-05,2.43309]
[1778328624108,43.63,80298.46,0.0,-0.98872,1e-05,2.43309]
[1778328638670,43.63,80298.39,0.0,-0.98873,1e-05,2.43159]
[1778328646479,43.63,80298.32,0.0,-0.98873,1e-05,2.43148]
[1778328646560,43.63,80298.32,0.0,-0.98873,1e-05,2.43148]
[1778328647234,43.63,80298.32,0.0,-0.98873,1e-05,2.43148]
[1778328648523,43.63,80298.32,0.0,-0.98873,1e-05,2.43148]
[1778328648559,43.63,80298.32,0.0,-0.98873,1e-05,2.43148]
[1778328653775,43.63,80297.97,0.0,-0.98873,1e-05,2.43093]
[1778328660972,43.63,80297.9,0.0,-0.98873,1e-05,2.43082]
[1778328661060,43.63,80297.9,0.0,-0.98873,1e-05,2.43082]
[1778328661297,43.63,80297.56,0.0,-0.98874,1e-05,2.43028]
[1778328662959,43.63,80297.24,0.0,-0.98874,1e-05,2.42978]
[1778328663060,43.63,80297.24,0.0,-0.98874,1e-05,2.42978]
[1778328665060,43.63,80297.24,0.0,-0.98874,1e-05,2.42978]
[1778328665161,43.63,80297.24,0.0,-0.98874,1e-05,2.42978]
[1778328671901,43.63,80297.24,0.0,-0.98874,1e-05,2.42978]
[1778328677943,43.63,80297.49,0.0,-0.98874,1e-05,2.43017]
[1778328680501,43.63,80297.95,0.0,-0.98873,1e-05,2.4309]
[1778328681059,43.63,80297.95,0.0,-0.98873,1e-05,2.4309]
[1778328681064,43.63,80300.83,0.0,-0.98871,1e-05,2.43544]
[1778328681971,43.63,80305.66,0.0,-0.98867,1e-05,2.44307]
[1778328682589,43.63,80305.66,0.0,-0.98867,1e-05,2.44307]
[1778328682809,43.63,80305.66,0.0,-0.98867,1e-05,2.44307]
[1778328688013,43.63,80304.83,0.0,-0.98868,1e-05,2.44176]
[1778328693048,43.63,80305.01,0.0,-0.98868,1e-05,2.44065]
[1778328700097,43.63,80304.62,0.0,-0.98868,1e-05,2.44003]
[1778328702623,43.63,80304.62,0.0,-0.98868,1e-05,2.44003]
[1778328702812,43.63,80304.62,0.0,-0.98868,1e-05,2.44003]
[1778328707058,43.63,80304.76,0.0,-0.98868,1e-05,2.44025]
[1778328707159,43.63,80304.76,0.0,-0.98868,1e-05,2.44025]
[1778328718223,43.63,80304.6,0.0,-0.98868,1e-05,2.44]
[1778328726279,43.63,80304.64,0.0,-0.98868,1e-05,2.44006]
[1778328733328,43.63,80305.45,0.0,-0.98868,1e-05,2.44135]
[1778328734755,43.63,80305.24,0.0,-0.98868,1e-05,2.44101]
[1778328734810,43.63,80305.24,0.0,-0.98868,1e-05,2.44101]
[1778328735812,43.63,80305.32,0.0,-0.98868,1e-05,2.44114]
[1778328741384,43.63,80308.72,0.0,-0.98865,1e-05,2.44652]
[1778328746420,43.63,80308.65,0.0,-0.98865,1e-05,2.44641]
[1778328749770,43.63,80308.46,0.0,-0.98865,1e-05,2.44611]
[1778328749810,43.63,80308.46,0.0,-0.98865,1e-05,2.44611]
[1778328751487,43.63,80308.61,0.0,-0.98865,1e-05,2.44635]
[1778328751559,43.63,80308.61,0.0,-0.98865,1e-05,2.44635]
[1778328751588,43.63,80307.92,0.0,-0.98866,1e-05,2.44386]
[1778328758503,43.63,80308.72,0.0,-0.98866,1e-05,2.44513]
[1778328763538,43.63,80308.82,0.0,-0.98866,1e-05,2.44528]
[1778328771597,43.63,80308.8,0.0,-0.98866,1e-05,2.44525]
[1778328776632,43.63,80308.89,0.0,-0.98866,1e-05,2.44539]
[1778328787711,43.63,80308.83,0.0,-0.98866,1e-05,2.4453]
[1778328793753,43.63,80308.83,0.0,-0.98866,1e-05,2.4453]
[1778328801809,43.63,80308.45,0.0,-0.98866,1e-05,2.4447]
[1778328805119,43.63,80308.45,0.0,-0.98866,1e-05,2.4447]
[1778328805309,43.63,80308.45,0.0,-0.98866,1e-05,2.4447]
[1778328806831,43.63,80308.4,0.0,-0.98866,1e-05,2.44462]
[1778328807066,43.63,80308.4,0.0,-0.98866,1e-05,2.44462]
[1778328807167,43.63,80308.21,0.0,-0.98866,1e-05,2.44432]
[1778328812886,43.63,80308.15,0.0,-0.98867,1e-05,2.44283]
[1778328821516,43.63,80308.28,0.0,-0.98867,1e-05,2.44303]
[1778328821558,43.63,80308.28,0.0,-0.98867,1e-05,2.44303]
[1778328837054,43.63,80307.98,0.0,-0.98867,1e-05,2.44256]
[1778328844103,43.63,80307.99,0.0,-0.98867,1e-05,2.44257]
[1778328849138,43.63,80306.05,0.0,-0.98869,1e-05,2.4395]
[1778328851768,43.63,80305.33,0.0,-0.98869,1e-05,2.43837]
[1778328851810,43.63,80305.33,0.0,-0.98869,1e-05,2.43837]
[1778328853576,43.63,80304.8,0.0,-0.9887,1e-05,2.43753]
[1778328853809,43.63,80304.8,0.0,-0.9887,1e-05,2.43753]
[1778328853889,43.63,80304.8,0.0,-0.9887,1e-05,2.43753]
[1778328859208,43.63,80304.61,0.0,-0.9887,1e-05,2.43723]
[1778328861382,43.63,80304.16,0.0,-0.9887,1e-05,2.43652]
[1778328861558,43.63,80304.5,0.0,-0.9887,1e-05,2.43705]
[1778328867264,43.63,80304.48,0.0,-0.9887,1e-05,2.43702]
[1778328872299,43.63,80304.2,0.0,-0.98871,1e-05,2.43519]
[1778328875320,43.63,80305.13,0.0,-0.9887,1e-05,2.43665]
[1778328875563,43.63,80305.43,0.0,-0.9887,1e-05,2.43713]
[1778328877161,43.63,80305.43,0.0,-0.9887,1e-05,2.43713]
[1778328877308,43.63,80305.43,0.0,-0.9887,1e-05,2.43713]
[1778328877334,43.63,80305.41,0.0,-0.9887,1e-05,2.4371]
[1778328882369,43.63,80305.47,0.0,-0.9887,1e-05,2.43719]
[1778328887404,43.63,80304.5,0.0,-0.9887,1e-05,2.43566]
[1778328888777,43.63,80304.5,0.0,-0.9887,1e-05,2.43566]
[1778328888809,43.63,80304.5,0.0,-0.9887,1e-05,2.43566]
[1778328895460,43.63,80304.43,0.0,-0.9887,1e-05,2.43555]
[1778328898339,43.63,80304.42,0.0,-0.9887,1e-05,2.43553]
[1778328898513,43.63,80304.42,0.0,-0.9887,1e-05,2.43553]
[1778328898566,43.63,80304.56,0.0,-0.9887,1e-05,2.43575]
[1778328899488,43.63,80304.42,0.0,-0.9887,1e-05,2.43553]
[1778328904523,43.63,80304.02,0.0,-0.98871,1e-05,2.4349]
[1778328904621,43.63,80304.02,0.0,-0.98871,1e-05,2.4349]
[1778328906424,43.63,80304.02,0.0,-0.98871,1e-05,2.4349]
[1778328906569,43.63,80303.92,0.0,-0.98871,1e-05,2.43474]
[1778328907896,43.63,80303.92,0.0,-0.98871,1e-05,2.43474]
[1778328908065,43.63,80303.92,0.0,-0.98871,1e-05,2.43474]
[1778328908079,43.63,80303.92,0.0,-0.98871,1e-05,2.43474]
[1778328914104,43.63,80304.6,0.0,-0.9887,1e-05,2.43582]
[1778328914311,43.63,80304.6,0.0,-0.9887,1e-05,2.43582]
[1778328920635,43.63,80304.65,0.0,-0.9887,1e-05,2.4359]
[1778328925670,43.63,80304.66,0.0,-0.9887,1e-05,2.43591]
[1778328930705,43.63,80304.53,0.0,-0.9887,1e-05,2.43571]
[1778328938761,43.63,80304.18,0.0,-0.98871,1e-05,2.43376]
[1778328943796,43.63,80304.1,0.0,-0.98871,1e-05,2.43363]
[1778328946817,43.63,80299.95,0.0,-0.98875,1e-05,2.42709]
[1778328947740,43.63,80299.95,0.0,-0.98875,1e-05,2.42709]
[1778328947811,43.63,80299.95,0.0,-0.98875,1e-05,2.42709]
[1778328949357,43.63,80299.85,0.0,-0.98875,1e-05,2.42693]
[1778328949559,43.63,80299.85,0.0,-0.98875,1e-05,2.42693]
[1778328949570,43.63,80299.85,0.0,-0.98875,1e-05,2.42693]
[1778328954881,43.63,80299.44,0.0,-0.98875,1e-05,2.42629]
[1778328956995,43.63,80298.93,0.0,-0.98876,1e-05,2.42549]
[1778328957058,43.63,80298.93,0.0,-0.98876,1e-05,2.42549]
[1778328962935,43.63,80294.09,0.0,-0.9888,1e-05,2.41788]
[1778328963673,43.63,80294.09,0.0,-0.9888,1e-05,2.41788]
[1778328963811,43.63,80294.09,0.0,-0.9888,1e-05,2.41788]
[1778328965466,43.63,80294.07,0.0,-0.9888,1e-05,2.41784]
[1778328965560,43.63,80294.07,0.0,-0.9888,1e-05,2.41784]
[1778328965524,43.63,80294.07,0.0,-0.9888,1e-05,2.41784]
[1778328971999,43.63,80294.26,0.0,-0.98879,1e-05,2.41814]
[1778328982069,43.63,80291.47,0.0,-0.98882,1e-05,2.41376]
[1778328983856,43.63,80288.57,0.0,-0.98884,1e-05,2.40922]
[1778328984060,43.63,80288.57,0.0,-0.98884,1e-05,2.40922]
[1778328991231,43.63,80288.54,0.0,-0.98884,1e-05,2.40917]
[1778328991309,43.63,80288.54,0.0,-0.98884,1e-05,2.40917]
[1778328991384,43.63,80288.25,0.0,-0.98885,1e-05,2.40734]
[1778328999860,43.63,80287.13,0.0,-0.98886,1e-05,2.40558]
[1778329000060,43.63,80287.13,0.0,-0.98886,1e-05,2.40558]
[1778329006237,43.63,80286.71,0.0,-0.98886,1e-05,2.40493]
[1778329010715,43.63,80286.9,0.0,-0.98886,1e-05,2.40522]
[1778329010808,43.63,80286.9,0.0,-0.98886,1e-05,2.40522]
[1778329012675,43.63,80286.82,0.0,-0.98886,1e-05,2.4051]
[1778329012810,43.63,80286.82,0.0,-0.98886,1e-05,2.4051]
[1778329013287,43.63,80286.73,0.0,-0.98886,1e-05,2.40496]
[1778329019329,43.63,80285.75,0.0,-0.98887,1e-05,2.40343]
[1778329021168,43.63,80284.29,0.0,-0.98888,1e-05,2.40115]
[1778329021308,43.63,80284.29,0.0,-0.98888,1e-05,2.40115]
[1778329026378,43.63,80281.32,0.0,-0.98891,1e-05,2.39651]
[1778329027819,43.63,80280.81,0.0,-0.98891,1e-05,2.39572]
[1778329028060,43.63,80280.81,0.0,-0.98891,1e-05,2.39572]
[1778329028526,43.63,80280.81,0.0,-0.98891,1e-05,2.39572]
[1778329028560,43.63,80280.81,0.0,-0.98891,1e-05,2.39572]
[1778329028618,43.63,80280.19,0.0,-0.98892,1e-05,2.39475]
[1778329036448,43.63,80279.92,0.0,-0.98892,1e-05,2.39433]
[1778329041483,43.63,80279.53,0.0,-0.98892,1e-05,2.39372]
[1778329044734,43.63,80278.94,0.0,-0.98893,1e-05,2.3928]
[1778329044809,43.63,80278.94,0.0,-0.98893,1e-05,2.3928]
[1778329050546,43.63,80278.78,0.0,-0.98893,1e-05,2.39255]
[1778329055581,43.63,80278.81,0.0,-0.98893,1e-05,2.39122]
[1778329058442,43.63,80278.83,0.0,-0.98893,1e-05,2.39125]
[1778329058558,43.63,80278.83,0.0,-0.98893,1e-05,2.39125]
[1778329059910,43.63,80278.83,0.0,-0.98893,1e-05,2.39125]
[1778329060060,43.63,80278.83,0.0,-0.98893,1e-05,2.39125]
[1778329060616,43.63,80278.88,0.0,-0.98893,1e-05,2.39133]
[1778329065651,43.63,80276.41,0.0,-0.98895,1e-05,2.38749]
[1778329066658,43.63,80272.43,0.0,-0.98899,1e-05,2.38131]
[1778329066965,43.63,80272.43,0.0,-0.98899,1e-05,2.38131]
[1778329067062,43.63,80272.43,0.0,-0.98899,1e-05,2.38131]
[1778329074714,43.63,80270.84,0.0,-0.989,1e-05,2.37884]
[1778329079749,43.63,80271.1,0.0,-0.989,1e-05,2.37925]
[1778329082442,43.63,80271.1,0.0,-0.989,1e-05,2.37925]
[1778329082561,43.63,80271.1,0.0,-0.989,1e-05,2.37925]
[1778329084750,43.63,80270.66,0.0,-0.989,1e-05,2.37856]
[1778329084810,43.63,80270.66,0.0,-0.989,1e-05,2.37856]
[1778329084897,43.63,80270.66,0.0,-0.989,1e-05,2.37856]
[1778329090827,43.63,80269.98,0.0,-0.989,1e-05,2.37751]
[1778329095862,43.63,80269.9,0.0,-0.98901,1e-05,2.37739]
[1778329097554,43.63,80269.9,0.0,-0.98901,1e-05,2.37739]
[1778329097571,43.63,80269.9,0.0,-0.98901,1e-05,2.37739]
[1778329103149,43.63,80269.79,0.0,-0.98901,1e-05,2.37721]
[1778329111561,43.63,80270.28,0.0,-0.989,1e-05,2.37797]
[1778329111809,43.63,80267.68,0.0,-0.98903,1e-05,2.37258]
[1778329113864,43.63,80267.99,0.0,-0.98903,1e-05,2.37306]
[1778329114059,43.63,80267.99,0.0,-0.98903,1e-05,2.37306]
[1778329114097,43.63,80267.99,0.0,-0.98903,1e-05,2.37306]
[1778329120037,43.63,80268.08,0.0,-0.98903,1e-05,2.3732]
[1778329127086,43.63,80267.54,0.0,-0.98903,1e-05,2.37236]
[1778329131718,43.63,80267.59,0.0,-0.98903,1e-05,2.37244]
[1778329131809,43.63,80267.5,0.0,-0.98903,1e-05,2.3723]
[1778329143199,43.63,80267.53,0.0,-0.98903,1e-05,2.37235]
[1778329145751,43.63,80267.97,0.0,-0.98903,1e-05,2.37303]
[1778329145809,43.63,80267.94,0.0,-0.98903,1e-05,2.37298]
[1778329146001,43.63,80267.94,0.0,-0.98903,1e-05,2.37298]
[1778329146058,43.63,80267.94,0.0,-0.98903,1e-05,2.37298]
[1778329146220,43.63,80267.97,0.0,-0.98903,1e-05,2.37303]
[1778329151255,43.63,80266.08,0.0,-0.98904,1e-05,2.3701]
[1778329157297,43.63,80264.78,0.0,-0.98905,1e-05,2.36809]
[1778329165353,43.63,80266.26,0.0,-0.98904,1e-05,2.37038]
[1778329170388,43.63,80267.89,0.0,-0.98903,1e-05,2.3729]
[1778329175423,43.63,80275.19,0.0,-0.98897,1e-05,2.38284]
[1778329177439,43.63,80279.83,0.0,-0.98894,1e-05,2.39006]
[1778329180459,43.63,80289.4,0.0,-0.98886,1e-05,2.40499]
[1778329182473,43.63,80290.96,0.0,-0.98885,1e-05,2.40743]
[1778329187508,43.63,80292.1,0.0,-0.98884,1e-05,2.40921]
[1778329192546,43.63,80302.59,0.0,-0.98875,1e-05,2.42568]
[1778329193552,43.63,80302.72,0.0,-0.98875,1e-05,2.42589]
[1778329198588,43.63,80310.36,0.0,-0.98869,1e-05,2.43794]
[1778329200602,43.63,80312.61,0.0,-0.98867,1e-05,2.4415]
[1778329202970,43.63,80312.93,0.0,-0.98867,1e-05,2.44201]
[1778329203062,43.63,80312.93,0.0,-0.98867,1e-05,2.44201]
[1778329203083,43.63,80312.93,0.0,-0.98867,1e-05,2.44201]
[1778329207063,43.63,80312.07,0.0,-0.98867,1e-05,2.44065]
[1778329213646,43.63,80311.04,0.0,-0.98868,1e-05,2.43902]
[1778329213810,43.63,80311.04,0.0,-0.98868,1e-05,2.43902]
[1778329213747,43.63,80311.04,0.0,-0.98868,1e-05,2.43902]
[1778329214882,43.63,80310.73,0.0,-0.98868,1e-05,2.43853]
[1778329215063,43.63,80310.73,0.0,-0.98868,1e-05,2.43853]
[1778329221749,43.63,80310.88,0.0,-0.98868,1e-05,2.43877]
[1778329226784,43.63,80313.17,0.0,-0.98866,1e-05,2.44239]
[1778329228172,43.63,80313.12,0.0,-0.98866,1e-05,2.44231]
[1778329228308,43.63,80313.12,0.0,-0.98866,1e-05,2.44231]
[1778329231870,43.63,80313.18,0.0,-0.98866,1e-05,2.44241]
[1778329232061,43.63,80313.14,0.0,-0.98867,1e-05,2.44094]
[1778329232128,43.63,80313.14,0.0,-0.98867,1e-05,2.44094]
[1778329238868,43.63,80313.21,0.0,-0.98867,1e-05,2.44106]
[1778329247931,43.63,80313.22,0.0,-0.98867,1e-05,2.44107]
[1778329252966,43.63,80312.99,0.0,-0.98867,1e-05,2.44071]
[1778329258202,43.63,80313.01,0.0,-0.98867,1e-05,2.44074]
[1778329261708,43.63,80313.6,0.0,-0.98867,1e-05,2.44167]
[1778329261809,43.63,80313.6,0.0,-0.98867,1e-05,2.44167]
[1778329261809,43.63,80313.72,0.0,-0.98867,1e-05,2.44186]
[1778329262031,43.63,80318.52,0.0,-0.98863,1e-05,2.44947]
[1778329273108,43.63,80318.73,0.0,-0.98862,1e-05,2.4498]
[1778329279150,43.63,80318.9,0.0,-0.98862,1e-05,2.45007]
[1778329282171,43.63,80324.3,0.0,-0.98858,1e-05,2.45866]
[1778329287206,43.63,80324.35,0.0,-0.98858,1e-05,2.45874]
[1778329289058,43.63,80324.83,0.0,-0.98857,1e-05,2.4595]
[1778329293248,43.63,80331.15,0.0,-0.98853,1e-05,2.46817]
[1778329295732,43.63,80333.18,0.0,-0.98851,1e-05,2.47142]
[1778329295810,43.63,80333.18,0.0,-0.98851,1e-05,2.47142]
[1778329295897,43.63,80335.6,0.0,-0.98849,1e-05,2.47529]
[1778329301878,43.63,80335.41,0.0,-0.98849,1e-05,2.47498]
[1778329313388,43.63,80335.94,0.0,-0.98849,1e-05,2.47583]
[1778329315402,43.63,80340.31,0.0,-0.98845,1e-05,2.48283]
[1778329318262,43.63,80340.24,0.0,-0.98845,1e-05,2.48272]
[1778329318312,43.63,80340.24,0.0,-0.98845,1e-05,2.48272]
[1778329318423,43.63,80340.28,0.0,-0.98845,1e-05,2.48278]
[1778329323685,43.63,80340.87,0.0,-0.98844,1e-05,2.48373]
[1778329323787,43.63,80344.96,0.0,-0.98841,1e-05,2.4903]
[1778329326479,43.63,80353.93,0.0,-0.98833,1e-05,2.50476]
[1778329329583,43.63,80353.37,0.0,-0.98834,1e-05,2.50385]
[1778329329808,43.63,80353.37,0.0,-0.98834,1e-05,2.50385]
[1778329329910,43.63,80353.37,0.0,-0.98834,1e-05,2.50385]
[1778329336549,43.63,80354.5,0.0,-0.98833,1e-05,2.50568]
[1778329342591,43.63,80354.55,0.0,-0.98833,1e-05,2.50576]
[1778329348675,43.63,80354.74,0.0,-0.98833,1e-05,2.50607]
[1778329354718,43.63,80354.6,0.0,-0.98833,1e-05,2.50442]
[1778329360760,43.63,80357.43,0.0,-0.98831,1e-05,2.50899]
[1778329370830,43.63,80358.46,0.0,-0.9883,1e-05,2.51066]
[1778329371837,43.63,80367.01,0.0,-0.98823,1e-05,2.52453]
[1778329372844,43.63,80367.04,0.0,-0.98823,1e-05,2.52458]
[1778329373851,43.63,80378.12,0.0,-0.98813,1e-05,2.54264]
[1778329374858,43.63,80378.67,0.0,-0.98813,1e-05,2.54354]
[1778329379893,43.63,80380.95,0.0,-0.98811,1e-05,2.54727]
[1778329385935,43.63,80380.99,0.0,-0.98811,1e-05,2.54734]
[1778329390970,43.63,80381.24,0.0,-0.98811,1e-05,2.54775]
[1778329396007,43.63,80380.94,0.0,-0.98811,1e-05,2.54726]
[1778329401040,43.63,80380.66,0.0,-0.98811,1e-05,2.5468]
[1778329408090,43.63,80379.4,0.0,-0.98812,1e-05,2.54474]
[1778329413126,43.63,80371.18,0.0,-0.9882,1e-05,2.52988]
[1778329415140,43.63,80370.2,0.0,-0.98821,1e-05,2.52829]
[1778329420177,43.63,80371.06,0.0,-0.9882,1e-05,2.52969]
[1778329425212,43.63,80370.22,0.0,-0.98821,1e-05,2.52832]
[1778329430247,43.63,80370.58,0.0,-0.9882,1e-05,2.52891]
[1778329435282,43.63,80368.16,0.0,-0.98823,1e-05,2.52497]
[1778329440317,43.63,80368.48,0.0,-0.98822,1e-05,2.52549]
[1778329445352,43.63,80368.02,0.0,-0.98823,1e-05,2.52474]
[1778329450387,43.63,80367.95,0.0,-0.98823,1e-05,2.52463]
[1778329456429,43.63,80368.54,0.0,-0.98822,1e-05,2.52559]
[1778329460457,43.63,80382.88,0.0,-0.9881,1e-05,2.549]
[1778329461464,43.63,80388.07,0.0,-0.98805,1e-05,2.55751]
[1778329467508,43.63,80388.77,0.0,-0.98805,1e-05,2.55866]
[1778329473061,43.63,80389.34,0.0,-0.98805,1e-05,2.55815]
[1778329484627,43.63,80389.32,0.0,-0.98805,1e-05,2.55812]
[1778329491675,43.63,80389.25,0.0,-0.98805,1e-05,2.558]
[1778329495684,43.63,80389.02,0.0,-0.98805,1e-05,2.55763]
[1778329495808,43.63,80389.02,0.0,-0.98805,1e-05,2.55763]
[1778329495909,43.63,80389.11,0.0,-0.98805,1e-05,2.55777]
[1778329502752,43.63,80389.45,0.0,-0.98805,1e-05,2.55833]
[1778329505773,43.63,80394.06,0.0,-0.98801,1e-05,2.56592]
[1778329510809,43.63,80394.56,0.0,-0.988,1e-05,2.56674]
[1778329514837,43.63,80398.97,0.0,-0.98797,1e-05,2.57401]
[1778329519872,43.63,80401.74,0.0,-0.98794,1e-05,2.57859]
[1778329524907,43.63,80403.51,0.0,-0.98793,1e-05,2.58152]
[1778329529944,43.63,80406.01,0.0,-0.9879,1e-05,2.58566]
[1778329534980,43.63,80400.92,0.0,-0.98796,1e-05,2.57578]
[1778329540016,43.63,80397.38,0.0,-0.98799,1e-05,2.56994]
[1778329543037,43.63,80392.44,0.0,-0.98803,1e-05,2.5618]
[1778329548072,43.63,80391.73,0.0,-0.98804,1e-05,2.56064]
[1778329553107,43.63,80390.67,0.0,-0.98804,1e-05,2.55889]
[1778329558142,43.63,80390.74,0.0,-0.98804,1e-05,2.55901]
[1778329563177,43.63,80389.43,0.0,-0.98806,1e-05,2.55686]
[1778329568212,43.63,80388.23,0.0,-0.98807,1e-05,2.55489]
[1778329576268,43.63,80388.88,0.0,-0.98806,1e-05,2.55595]
[1778329583317,43.63,80389.08,0.0,-0.98806,1e-05,2.55628]
[1778329589359,43.63,80388.94,0.0,-0.98806,1e-05,2.55605]
[1778329598422,43.63,80388.91,0.0,-0.98807,1e-05,2.55456]
[1778329605471,43.63,80388.87,0.0,-0.98807,1e-05,2.55449]
[1778329610506,43.63,80388.81,0.0,-0.98807,1e-05,2.5544]
[1778329621583,43.63,80388.69,0.0,-0.98807,1e-05,2.5542]
[1778329626618,43.63,80388.78,0.0,-0.98807,1e-05,2.55435]
[1778329631653,43.63,80384.64,0.0,-0.9881,1e-05,2.54756]
[1778329633724,43.63,80383.33,0.0,-0.98811,1e-05,2.54541]
[1778329633813,43.63,80383.33,0.0,-0.98811,1e-05,2.54541]
[1778329633825,43.63,80383.22,0.0,-0.98812,1e-05,2.54523]
[1778329635681,43.63,80378.71,0.0,-0.98815,1e-05,2.53786]
[1778329640716,43.63,80377.77,0.0,-0.98816,1e-05,2.53633]
[1778329645751,43.63,80377.77,0.0,-0.98816,1e-05,2.53633]
[1778329650786,43.63,80381.09,0.0,-0.98813,1e-05,2.54175]
[1778329651793,43.63,80384.43,0.0,-0.98811,1e-05,2.54577]
[1778329656828,43.63,80384.68,0.0,-0.98811,1e-05,2.54618]
[1778329663877,43.63,80383.84,0.0,-0.98812,1e-05,2.54481]
[1778329668912,43.63,80384.35,0.0,-0.98811,1e-05,2.54564]
[1778329673947,43.63,80386.17,0.0,-0.9881,1e-05,2.54862]
[1778329684017,43.63,80385.98,0.0,-0.9881,1e-05,2.54831]
[1778329689052,43.63,80385.79,0.0,-0.9881,1e-05,2.548]
[1778329703150,43.63,80386.32,0.0,-0.9881,1e-05,2.54887]
[1778329713106,43.63,80386.21,0.0,-0.9881,1e-05,2.54869]
[1778329719282,43.63,80386.48,0.0,-0.9881,1e-05,2.54769]
[1778329724317,43.63,80386.86,0.0,-0.9881,1e-05,2.54831]
[1778329730359,43.63,80387.0,0.0,-0.9881,1e-05,2.54854]
[1778329735394,43.63,80386.68,0.0,-0.9881,1e-05,2.54802]
[1778329740429,43.63,80386.53,0.0,-0.9881,1e-05,2.54777]
[1778329745464,43.63,80386.54,0.0,-0.9881,1e-05,2.54779]
[1778329750499,43.63,80386.6,0.0,-0.9881,1e-05,2.54789]
[1778329756541,43.63,80386.31,0.0,-0.9881,1e-05,2.54741]
[1778329762583,43.63,80386.48,0.0,-0.9881,1e-05,2.54769]
[1778329767618,43.63,80386.36,0.0,-0.9881,1e-05,2.54749]
[1778329779702,43.63,80386.78,0.0,-0.9881,1e-05,2.54674]
[1778329789772,43.63,80386.79,0.0,-0.9881,1e-05,2.54676]
[1778329794807,43.63,80386.81,0.0,-0.9881,1e-05,2.54679]
[1778329798835,43.63,80396.31,0.0,-0.98802,1e-05,2.56239]
[1778329799842,43.63,80403.46,0.0,-0.98796,1e-05,2.57418]
[1778329804877,43.63,80400.4,0.0,-0.98799,1e-05,2.56913]
[1778329812934,43.63,80400.24,0.0,-0.98799,1e-05,2.56886]
[1778329817969,43.63,80400.46,0.0,-0.98799,1e-05,2.56923]
[1778329824012,43.63,80400.61,0.0,-0.98798,1e-05,2.56947]
[1778329829046,43.63,80400.25,0.0,-0.98799,1e-05,2.56888]
[1778329835089,43.63,80399.69,0.0,-0.988,1e-05,2.56651]
[1778329839533,43.63,80396.17,0.0,-0.98803,1e-05,2.56071]
[1778329839558,43.63,80395.93,0.0,-0.98803,1e-05,2.56032]
[1778329840124,43.63,80392.38,0.0,-0.98806,1e-05,2.55448]
[1778329845159,43.63,80389.36,0.0,-0.98809,1e-05,2.54953]
[1778329850194,43.63,80387.18,0.0,-0.98811,1e-05,2.54596]
[1778329855229,43.63,80385.64,0.0,-0.98812,1e-05,2.54344]
[1778329860264,43.63,80383.35,0.0,-0.98814,1e-05,2.53969]
[1778329865299,43.63,80383.81,0.0,-0.98814,1e-05,2.54044]
[1778329868124,43.63,80383.03,0.0,-0.98814,1e-05,2.53917]
[1778329868309,43.63,80383.03,0.0,-0.98814,1e-05,2.53917]
[1778329868320,43.63,80382.95,0.0,-0.98814,1e-05,2.53904]
[1778329874362,43.63,80382.83,0.0,-0.98814,1e-05,2.53884]
[1778329882418,43.63,80382.49,0.0,-0.98815,1e-05,2.53829]
[1778329890475,43.63,80375.59,0.0,-0.98821,1e-05,2.52703]
[1778329891482,43.63,80375.22,0.0,-0.98822,1e-05,2.525]
[1778329896517,43.63,80372.48,0.0,-0.98824,1e-05,2.52054]
[1778329901553,43.63,80371.96,0.0,-0.98824,1e-05,2.5197]
[1778329906588,43.63,80371.91,0.0,-0.98825,1e-05,2.51962]
[1778329907595,43.63,80367.65,0.0,-0.98828,1e-05,2.51271]
[1778329912630,43.63,80365.3,0.0,-0.9883,1e-05,2.5089]
[1778329918672,43.63,80364.16,0.0,-0.98831,1e-05,2.50706]
[1778329923707,43.63,80363.71,0.0,-0.98832,1e-05,2.50633]
[1778329929749,43.63,80362.72,0.0,-0.98832,1e-05,2.50473]
[1778329934784,43.63,80359.58,0.0,-0.98835,1e-05,2.49966]
[1778329939819,43.63,80359.73,0.0,-0.98835,1e-05,2.4999]
[1778329946869,43.63,80357.9,0.0,-0.98836,1e-05,2.49695]
[1778329951904,43.63,80357.12,0.0,-0.98838,1e-05,2.49427]
[1778329964995,43.63,80357.13,0.0,-0.98838,1e-05,2.49428]
[1778329973051,43.63,80354.84,0.0,-0.9884,1e-05,2.4906]
[1778329980103,43.63,80354.39,0.0,-0.9884,1e-05,2.48987]
[1778329983123,43.63,80349.75,0.0,-0.98844,1e-05,2.48242]
[1778329988158,43.63,80347.71,0.0,-0.98846,1e-05,2.47914]
[1778329990172,43.63,80340.74,0.0,-0.98852,1e-05,2.46799]
[1778329991180,43.63,80338.37,0.0,-0.98854,1e-05,2.4642]
[1778329996214,43.63,80337.0,0.0,-0.98855,1e-05,2.46202]
[1778330001249,43.63,80337.55,0.0,-0.98854,1e-05,2.46289]
[1778330003216,43.63,80337.51,0.0,-0.98854,1e-05,2.46283]
[1778330003310,43.63,80337.51,0.0,-0.98854,1e-05,2.46283]
[1778330003411,43.63,80337.51,0.0,-0.98854,1e-05,2.46283]
[1778330011319,43.63,80336.26,0.0,-0.98856,1e-05,2.45943]
[1778330016354,43.63,80336.16,0.0,-0.98856,1e-05,2.45927]
[1778330021389,43.63,80335.22,0.0,-0.98857,1e-05,2.45777]
[1778330023465,43.63,80335.26,0.0,-0.98857,1e-05,2.45784]
[1778330023557,43.63,80335.26,0.0,-0.98857,1e-05,2.45784]
[1778330023563,43.63,80334.97,0.0,-0.98857,1e-05,2.45737]
[1778330035487,43.63,80334.71,0.0,-0.98857,1e-05,2.45696]
[1778330042537,43.63,80335.04,0.0,-0.98857,1e-05,2.45749]
[1778330049586,43.63,80335.64,0.0,-0.98856,1e-05,2.45844]
[1778330050593,43.63,80339.87,0.0,-0.98853,1e-05,2.46519]
[1778330055628,43.63,80340.68,0.0,-0.98852,1e-05,2.46648]
[1778330060663,43.63,80343.15,0.0,-0.9885,1e-05,2.47043]
[1778330061670,43.63,80348.02,0.0,-0.98846,1e-05,2.47822]
[1778330066705,43.63,80348.87,0.0,-0.98845,1e-05,2.47959]
[1778330069680,43.63,80348.13,0.0,-0.98846,1e-05,2.4784]
[1778330069726,43.63,80348.14,0.0,-0.98846,1e-05,2.47842]
[1778330069811,43.63,80348.14,0.0,-0.98846,1e-05,2.47842]
[1778330076615,43.63,80348.29,0.0,-0.98846,1e-05,2.47724]
[1778330085840,43.63,80349.34,0.0,-0.98846,1e-05,2.47893]
[1778330090875,43.63,80348.36,0.0,-0.98846,1e-05,2.47735]
[1778330096917,43.63,80347.68,0.0,-0.98847,1e-05,2.47626]
[1778330101965,43.63,80347.16,0.0,-0.98847,1e-05,2.47543]
[1778330102961,43.63,80337.27,0.0,-0.98856,1e-05,2.45963]
[1778330104660,43.63,80336.48,0.0,-0.98856,1e-05,2.45837]
[1778330109003,43.63,80331.32,0.0,-0.98861,1e-05,2.45016]
[1778330114039,43.63,80331.6,0.0,-0.9886,1e-05,2.45061]
[1778330120454,43.63,80332.49,0.0,-0.9886,1e-05,2.45202]
[1778330120559,43.63,80332.49,0.0,-0.9886,1e-05,2.45202]
[1778330120660,43.63,80331.54,0.0,-0.98861,1e-05,2.45051]
[1778330132164,43.63,80330.35,0.0,-0.98862,1e-05,2.44722]
[1778330138206,43.63,80329.93,0.0,-0.98863,1e-05,2.44655]
[1778330143241,43.63,80329.74,0.0,-0.98863,1e-05,2.44625]
[1778330150290,43.63,80329.63,0.0,-0.98863,1e-05,2.44608]
[1778330155325,43.63,80329.01,0.0,-0.98863,1e-05,2.44509]
[1778330161368,43.63,80329.26,0.0,-0.98863,1e-05,2.44549]
[1778330167413,43.63,80328.97,0.0,-0.98863,1e-05,2.44503]
[1778330172451,43.63,80329.55,0.0,-0.98863,1e-05,2.44595]
[1778330181515,43.63,80329.34,0.0,-0.98863,1e-05,2.44562]
[1778330191585,43.63,80329.41,0.0,-0.98864,1e-05,2.44432]
[1778330201655,43.63,80326.93,0.0,-0.98866,1e-05,2.44039]
[1778330206690,43.63,80326.94,0.0,-0.98866,1e-05,2.44041]
[1778330218774,43.63,80326.12,0.0,-0.98866,1e-05,2.43911]
[1778330224816,43.63,80326.24,0.0,-0.98866,1e-05,2.4393]
[1778330231866,43.63,80334.86,0.0,-0.98859,1e-05,2.45298]
[1778330232873,43.63,80337.66,0.0,-0.98857,1e-05,2.45744]
[1778330237908,43.63,80337.93,0.0,-0.98856,1e-05,2.45787]
[1778330242943,43.63,80337.73,0.0,-0.98857,1e-05,2.45755]
[1778330247978,43.63,80337.91,0.0,-0.98856,1e-05,2.45783]
[1778330254021,43.63,80338.59,0.0,-0.98857,1e-05,2.45751]
[1778330259056,43.63,80338.41,0.0,-0.98857,1e-05,2.45722]
[1778330264091,43.63,80338.69,0.0,-0.98856,1e-05,2.45767]
[1778330275169,43.63,80338.6,0.0,-0.98857,1e-05,2.45753]
[1778330283225,43.63,80338.73,0.0,-0.98856,1e-05,2.45773]
[1778330290274,43.63,80338.94,0.0,-0.98856,1e-05,2.45807]
[1778330295309,43.63,80340.54,0.0,-0.98855,1e-05,2.46062]
[1778330300344,43.63,80339.4,0.0,-0.98856,1e-05,2.4588]
[1778330305379,43.63,80338.77,0.0,-0.98856,1e-05,2.4578]
[1778330310414,43.63,80338.62,0.0,-0.98857,1e-05,2.45756]
[1778330316456,43.63,80337.7,0.0,-0.98858,1e-05,2.45469]
[1778330321491,43.63,80336.84,0.0,-0.98859,1e-05,2.45332]
[1778330330554,43.63,80336.41,0.0,-0.98859,1e-05,2.45263]
[1778330337603,43.63,80336.84,0.0,-0.98859,1e-05,2.45332]
[1778330344654,43.63,80336.7,0.0,-0.98859,1e-05,2.4531]
[1778330355731,43.63,80336.63,0.0,-0.98859,1e-05,2.45298]
[1778330362780,43.63,80336.52,0.0,-0.98859,1e-05,2.45281]
[1778330367815,43.63,80337.45,0.0,-0.98858,1e-05,2.45429]
[1778330373857,43.63,80337.38,0.0,-0.98859,1e-05,2.45277]
[1778330378892,43.63,80337.33,0.0,-0.98859,1e-05,2.45269]
[1778330384934,43.63,80337.21,0.0,-0.98859,1e-05,2.4525]
[1778330389969,43.63,80334.89,0.0,-0.98861,1e-05,2.44881]
[1778330392990,43.63,80329.89,0.0,-0.98865,1e-05,2.44088]
[1778330400039,43.63,80330.11,0.0,-0.98865,1e-05,2.44123]
[1778330406081,43.63,80329.98,0.0,-0.98865,1e-05,2.44102]
[1778330412123,43.63,80330.03,0.0,-0.98865,1e-05,2.4411]
[1778330421186,43.63,80329.02,0.0,-0.98866,1e-05,2.4395]
[1778330432263,43.63,80329.21,0.0,-0.98866,1e-05,2.4384]
[1778330437316,43.63,80329.21,0.0,-0.98866,1e-05,2.4384]
[1778330439312,43.63,80333.51,0.0,-0.98863,1e-05,2.44522]
[1778330442333,43.63,80337.64,0.0,-0.98859,1e-05,2.45178]
[1778330448375,43.63,80337.02,0.0,-0.9886,1e-05,2.45079]
[1778330453410,43.63,80337.29,0.0,-0.9886,1e-05,2.45122]
[1778330461484,43.63,80335.91,0.0,-0.98861,1e-05,2.44903]
[1778330466522,43.63,80333.53,0.0,-0.98863,1e-05,2.44525]
[1778330471556,43.63,80330.87,0.0,-0.98865,1e-05,2.44103]
[1778330476591,43.63,80331.05,0.0,-0.98865,1e-05,2.44132]
[1778330482633,43.63,80330.49,0.0,-0.98865,1e-05,2.44043]
[1778330489682,43.63,80331.73,0.0,-0.98864,1e-05,2.44239]
[1778330494717,43.63,80330.97,0.0,-0.98865,1e-05,2.43979]
[1778330500759,43.63,80335.01,0.0,-0.98862,1e-05,2.44619]
[1778330503780,43.63,80339.34,0.0,-0.98858,1e-05,2.45308]
[1778330511836,43.63,80339.16,0.0,-0.98859,1e-05,2.45279]
[1778330517878,43.63,80338.93,0.0,-0.98859,1e-05,2.45242]
[1778330523923,43.63,80338.68,0.0,-0.98859,1e-05,2.45203]
[1778330528958,43.63,80338.87,0.0,-0.98859,1e-05,2.45233]
[1778330533993,43.63,80339.72,0.0,-0.98858,1e-05,2.45368]
[1778330539029,43.63,80340.26,0.0,-0.98858,1e-05,2.45454]
[1778330544064,43.63,80341.12,0.0,-0.98857,1e-05,2.45591]
[1778330546229,43.63,80341.01,0.0,-0.98857,1e-05,2.45573]
[1778330546310,43.63,80341.02,0.0,-0.98857,1e-05,2.45575]
[1778330548092,43.63,80340.97,0.0,-0.98857,1e-05,2.45567]
[1778330553127,43.63,80341.42,0.0,-0.98857,1e-05,2.45498]
[1778330561183,43.63,80341.62,0.0,-0.98857,1e-05,2.4553]
[1778330563577,43.63,80341.89,0.0,-0.98857,1e-05,2.45573]
[1778330563811,43.63,80341.89,0.0,-0.98857,1e-05,2.45573]
[1778330564204,43.63,80341.75,0.0,-0.98857,1e-05,2.4555]
[1778330570246,43.63,80342.33,0.0,-0.98857,1e-05,2.45643]
[1778330576288,43.63,80342.29,0.0,-0.98857,1e-05,2.45636]
[1778330582136,43.63,80341.8,0.0,-0.98857,1e-05,2.45558]
[1778330588372,43.63,80341.96,0.0,-0.98857,1e-05,2.45584]
[1778330593407,43.63,80342.02,0.0,-0.98857,1e-05,2.45593]
[1778330598442,43.63,80342.13,0.0,-0.98857,1e-05,2.45611]
[1778330605492,43.63,80342.13,0.0,-0.98857,1e-05,2.45611]
[1778330615562,43.63,80342.23,0.0,-0.98857,1e-05,2.45486]
[1778330619590,43.63,80347.18,0.0,-0.98853,1e-05,2.46275]
[1778330624625,43.63,80348.34,0.0,-0.98852,1e-05,2.4646]
[1778330630667,43.63,80349.05,0.0,-0.98852,1e-05,2.46574]
[1778330635702,43.63,80350.05,0.0,-0.98851,1e-05,2.46734]
[1778330640737,43.63,80350.32,0.0,-0.98851,1e-05,2.46777]
[1778330653830,43.63,80350.16,0.0,-0.98851,1e-05,2.46751]
[1778330659872,43.63,80350.21,0.0,-0.98851,1e-05,2.46759]
[1778330664907,43.63,80348.6,0.0,-0.98852,1e-05,2.46502]
[1778330677998,43.63,80349.12,0.0,-0.98852,1e-05,2.46444]
[1778330686055,43.63,80348.04,0.0,-0.98853,1e-05,2.46271]
[1778330691091,43.63,80349.13,0.0,-0.98852,1e-05,2.46445]
[1778330698139,43.63,80349.13,0.0,-0.98852,1e-05,2.46445]
[1778330703174,43.63,80348.97,0.0,-0.98852,1e-05,2.4642]
[1778330713244,43.63,80348.71,0.0,-0.98853,1e-05,2.46378]
[1778330718279,43.63,80348.25,0.0,-0.98853,1e-05,2.46305]
[1778330723314,43.63,80344.66,0.0,-0.98856,1e-05,2.45732]
[1778330728349,43.63,80344.8,0.0,-0.98856,1e-05,2.45755]
[1778330733384,43.63,80343.6,0.0,-0.98857,1e-05,2.45423]
[1778330738419,43.63,80343.98,0.0,-0.98857,1e-05,2.45483]
[1778330745468,43.63,80344.54,0.0,-0.98857,1e-05,2.45572]
[1778330750503,43.63,80346.81,0.0,-0.98855,1e-05,2.45934]
[1778330756545,43.63,80346.51,0.0,-0.98855,1e-05,2.45886]
[1778330761580,43.63,80352.6,0.0,-0.9885,1e-05,2.46859]
[1778330769637,43.63,80352.25,0.0,-0.9885,1e-05,2.46803]
[1778330774675,43.63,80354.73,0.0,-0.98848,1e-05,2.472]
[1778330780717,43.63,80357.7,0.0,-0.98846,1e-05,2.47675]
[1778330785752,43.63,80360.75,0.0,-0.98843,1e-05,2.48165]
[1778330790787,43.63,80362.69,0.0,-0.98841,1e-05,2.48477]
[1778330795823,43.63,80362.16,0.0,-0.98842,1e-05,2.4825]
[1778330798057,43.63,80362.66,0.0,-0.98842,1e-05,2.4833]
[1778330798309,43.63,80362.66,0.0,-0.98842,1e-05,2.4833]
[1778330798367,43.63,80363.37,0.0,-0.98841,1e-05,2.48444]
[1778330804885,43.63,80363.31,0.0,-0.98841,1e-05,2.48434]
[1778330809925,43.63,80366.56,0.0,-0.98839,1e-05,2.48957]
[1778330815969,43.63,80366.69,0.0,-0.98839,1e-05,2.48978]
[1778330821004,43.63,80366.87,0.0,-0.98838,1e-05,2.49007]
[1778330827046,43.63,80366.76,0.0,-0.98839,1e-05,2.48989]
[1778330832081,43.63,80367.23,0.0,-0.98838,1e-05,2.49065]
[1778330838123,43.63,80368.07,0.0,-0.98837,1e-05,2.49201]
[1778330843158,43.63,80368.56,0.0,-0.98837,1e-05,2.49279]
[1778330849200,43.63,80368.89,0.0,-0.98837,1e-05,2.49333]
[1778330854235,43.63,80368.91,0.0,-0.98837,1e-05,2.49194]
[1778330864305,43.63,80368.91,0.0,-0.98837,1e-05,2.49194]
[1778330871978,43.63,80369.35,0.0,-0.98837,1e-05,2.49264]
[1778330877396,43.63,80369.82,0.0,-0.98837,1e-05,2.4934]
[1778330882431,43.63,80369.89,0.0,-0.98837,1e-05,2.49352]
[1778330892501,43.63,80370.3,0.0,-0.98836,1e-05,2.49418]
[1778330897536,43.63,80370.3,0.0,-0.98836,1e-05,2.49418]
[1778330902571,43.63,80369.43,0.0,-0.98837,1e-05,2.49277]
[1778330907606,43.63,80369.98,0.0,-0.98836,1e-05,2.49366]
[1778330912641,43.63,80369.9,0.0,-0.98837,1e-05,2.49211]
[1778330924726,43.63,80370.42,0.0,-0.98837,1e-05,2.49295]
[1778330933788,43.63,80370.48,0.0,-0.98837,1e-05,2.49304]
[1778330943858,43.63,80370.55,0.0,-0.98837,1e-05,2.49316]
[1778330955942,43.63,80371.41,0.0,-0.98836,1e-05,2.49454]
[1778330963998,43.63,80371.56,0.0,-0.98836,1e-05,2.49478]
[1778330971047,43.63,80371.85,0.0,-0.98836,1e-05,2.49383]
[1778330975075,43.63,80380.14,0.0,-0.98829,1e-05,2.50723]
[1778330980113,43.63,80381.13,0.0,-0.98828,1e-05,2.50883]
[1778330986156,43.63,80381.73,0.0,-0.98828,1e-05,2.5098]
[1778330991190,43.63,80381.73,0.0,-0.98828,1e-05,2.5098]
[1778330997232,43.63,80381.44,0.0,-0.98828,1e-05,2.50933]
[1778331002270,43.63,80379.99,0.0,-0.98829,1e-05,2.50698]
[1778331011333,43.63,80381.85,0.0,-0.98828,1e-05,2.51]
[1778331016368,43.63,80382.15,0.0,-0.98827,1e-05,2.51048]
[1778331021403,43.63,80382.36,0.0,-0.98827,1e-05,2.51082]
[1778331026438,43.63,80382.33,0.0,-0.98827,1e-05,2.51078]
[1778331033487,43.63,80382.48,0.0,-0.98828,1e-05,2.50959]
[1778331039529,43.63,80383.35,0.0,-0.98827,1e-05,2.511]
[1778331044564,43.63,80384.01,0.0,-0.98826,1e-05,2.51207]
[1778331049599,43.63,80386.04,0.0,-0.98825,1e-05,2.51536]
[1778331054635,43.63,80386.75,0.0,-0.98824,1e-05,2.51652]
[1778331059670,43.63,80386.47,0.0,-0.98824,1e-05,2.51606]
[1778331065712,43.63,80386.86,0.0,-0.98824,1e-05,2.5167]
[1778331071754,43.63,80387.0,0.0,-0.98824,1e-05,2.51692]
[1778331077796,43.63,80386.49,0.0,-0.98824,1e-05,2.51609]
[1778331085852,43.63,80386.56,0.0,-0.98824,1e-05,2.51621]
[1778331092901,43.63,80386.75,0.0,-0.98825,1e-05,2.51508]
[1778331098943,43.63,80386.89,0.0,-0.98825,1e-05,2.51531]
[1778331108006,43.63,80386.72,0.0,-0.98825,1e-05,2.51503]
[1778331114049,43.63,80386.79,0.0,-0.98825,1e-05,2.51515]
[1778331119089,43.63,80386.11,0.0,-0.98825,1e-05,2.51404]
[1778331124124,43.63,80382.93,0.0,-0.98828,1e-05,2.50889]
[1778331131173,43.63,80382.66,0.0,-0.98828,1e-05,2.50845]
[1778331136208,43.63,80382.69,0.0,-0.98828,1e-05,2.5085]
[1778331142250,43.63,80382.71,0.0,-0.98828,1e-05,2.50853]
[1778331147285,43.63,80382.85,0.0,-0.98828,1e-05,2.50876]
[1778331149299,43.63,80391.0,0.0,-0.98821,1e-05,2.52199]
[1778331150306,43.63,80396.91,0.0,-0.98816,1e-05,2.53162]
[1778331155343,43.63,80395.81,0.0,-0.98818,1e-05,2.52839]
[1778331160376,43.63,80396.81,0.0,-0.98817,1e-05,2.53002]
[1778331166421,43.63,80395.71,0.0,-0.98818,1e-05,2.52823]
[1778331169442,43.63,80399.56,0.0,-0.98814,1e-05,2.53451]
[1778331174477,43.63,80399.98,0.0,-0.98814,1e-05,2.5352]
[1778331180520,43.63,80400.47,0.0,-0.98814,1e-05,2.536]
[1778331185555,43.63,80401.73,0.0,-0.98812,1e-05,2.53806]
[1778331190590,43.63,80404.96,0.0,-0.9881,1e-05,2.54335]
[1778331199653,43.63,80404.4,0.0,-0.9881,1e-05,2.54243]
[1778331204688,43.63,80403.53,0.0,-0.98811,1e-05,2.54101]
[1778331209723,43.63,80402.77,0.0,-0.98812,1e-05,2.53976]
[1778331215765,43.63,80402.98,0.0,-0.98812,1e-05,2.53866]
[1778331222814,43.63,80402.97,0.0,-0.98812,1e-05,2.53865]
[1778331227849,43.63,80402.38,0.0,-0.98813,1e-05,2.53768]
[1778331240942,43.63,80402.47,0.0,-0.98812,1e-05,2.53783]
[1778331250008,43.63,80401.96,0.0,-0.98813,1e-05,2.53699]
[1778331260075,43.63,80401.96,0.0,-0.98813,1e-05,2.53699]
[1778331270145,43.63,80401.96,0.0,-0.98813,1e-05,2.53699]
[1778331273168,43.63,80396.87,0.0,-0.98818,1e-05,2.52724]
[1778331276188,43.63,80392.63,0.0,-0.98822,1e-05,2.52034]
[1778331283237,43.63,80393.31,0.0,-0.98821,1e-05,2.52144]
[1778331286320,43.63,80393.29,0.0,-0.98821,1e-05,2.52141]
[1778331286563,43.63,80393.29,0.0,-0.98821,1e-05,2.52141]
[1778331286612,43.63,80393.15,0.0,-0.98821,1e-05,2.52118]
[1778331292300,43.63,80393.17,0.0,-0.98821,1e-05,2.52122]
[1778331297335,43.63,80392.57,0.0,-0.98822,1e-05,2.52024]
[1778331302370,43.63,80392.52,0.0,-0.98822,1e-05,2.52016]
[1778331309419,43.63,80392.51,0.0,-0.98822,1e-05,2.52014]
[1778331315461,43.63,80392.51,0.0,-0.98822,1e-05,2.52014]
[1778331321504,43.63,80392.51,0.0,-0.98822,1e-05,2.52014]
[1778331332582,43.63,80392.48,0.0,-0.98822,1e-05,2.51866]
[1778331338624,43.63,80390.81,0.0,-0.98824,1e-05,2.51594]
[1778331339631,43.63,80386.38,0.0,-0.98828,1e-05,2.50875]
[1778331340629,43.63,80386.38,0.0,-0.98828,1e-05,2.50875]
[1778331340811,43.63,80386.38,0.0,-0.98828,1e-05,2.50875]
[1778331340875,43.63,80386.25,0.0,-0.98828,1e-05,2.50854]
[1778331347692,43.63,80384.79,0.0,-0.98829,1e-05,2.50618]
[1778331352727,43.63,80382.52,0.0,-0.98831,1e-05,2.5025]
[1778331357762,43.63,80381.95,0.0,-0.98831,1e-05,2.50158]
[1778331362798,43.63,80383.37,0.0,-0.9883,1e-05,2.50388]
[1778331367833,43.63,80383.39,0.0,-0.9883,1e-05,2.50391]
[1778331372868,43.63,80383.18,0.0,-0.9883,1e-05,2.50357]
[1778331380924,43.63,80383.32,0.0,-0.9883,1e-05,2.5038]
[1778331386966,43.63,80383.54,0.0,-0.9883,1e-05,2.50415]
[1778331395023,43.63,80383.09,0.0,-0.98831,1e-05,2.502]
[1778331403078,43.63,80380.17,0.0,-0.98834,1e-05,2.49728]
[1778331417176,43.63,80381.2,0.0,-0.98833,1e-05,2.49894]
[1778331422211,43.63,80381.27,0.0,-0.98833,1e-05,2.49905]
[1778331428253,43.63,80382.26,0.0,-0.98832,1e-05,2.50065]
[1778331433288,43.63,80385.13,0.0,-0.98829,1e-05,2.5053]
[1778331441344,43.63,80384.88,0.0,-0.9883,1e-05,2.50489]
[1778331446380,43.63,80386.2,0.0,-0.98828,1e-05,2.50703]
[1778331452410,43.63,80385.68,0.0,-0.98829,1e-05,2.50619]
[1778331458464,43.63,80384.07,0.0,-0.98831,1e-05,2.50215]
[1778331466520,43.63,80386.1,0.0,-0.98829,1e-05,2.50544]
[1778331475583,43.63,80387.52,0.0,-0.98828,1e-05,2.50774]
[1778331482632,43.63,80387.59,0.0,-0.98828,1e-05,2.50785]
[1778331488675,43.63,80388.16,0.0,-0.98827,1e-05,2.50878]
[1778331490689,43.63,80392.62,0.0,-0.98824,1e-05,2.51601]
[1778331495725,43.63,80395.17,0.0,-0.98821,1e-05,2.52016]
[1778331500759,43.63,80395.55,0.0,-0.98821,1e-05,2.52078]
[1778331505794,43.63,80395.24,0.0,-0.98821,1e-05,2.52027]
[1778331510829,43.63,80395.86,0.0,-0.98821,1e-05,2.52128]
[1778331516871,43.63,80396.14,0.0,-0.98821,1e-05,2.5203]
[1778331521906,43.63,80397.06,0.0,-0.9882,1e-05,2.5218]
[1778331527948,43.63,80397.77,0.0,-0.9882,1e-05,2.52296]
[1778331532983,43.63,80399.6,0.0,-0.98818,1e-05,2.52594]
[1778331538018,43.63,80399.23,0.0,-0.98819,1e-05,2.52533]
[1778331543053,43.63,80398.57,0.0,-0.98819,1e-05,2.52426]
[1778331553123,43.63,80398.75,0.0,-0.98819,1e-05,2.52455]
[1778331561179,43.63,80398.19,0.0,-0.98819,1e-05,2.52364]
[1778331566214,43.63,80398.79,0.0,-0.98819,1e-05,2.52462]
[1778331575279,43.63,80399.08,0.0,-0.98819,1e-05,2.52365]
[1778331583335,43.63,80398.85,0.0,-0.9882,1e-05,2.52328]
[1778331590384,43.63,80399.58,0.0,-0.98819,1e-05,2.52447]
[1778331595419,43.63,80397.7,0.0,-0.98821,1e-05,2.5214]
[1778331600454,43.63,80397.21,0.0,-0.98821,1e-05,2.52061]
[1778331605489,43.63,80397.4,0.0,-0.98821,1e-05,2.52092]
[1778331612538,43.63,80397.37,0.0,-0.98821,1e-05,2.52087]
[1778331621601,43.63,80397.19,0.0,-0.98821,1e-05,2.52057]
[1778331635700,43.63,80397.14,0.0,-0.98822,1e-05,2.51915]
[1778331641742,43.63,80397.17,0.0,-0.98822,1e-05,2.5192]
[1778331655840,43.63,80397.18,0.0,-0.98822,1e-05,2.51921]
[1778331660875,43.63,80397.18,0.0,-0.98822,1e-05,2.51921]
[1778331665910,43.63,80397.88,0.0,-0.98821,1e-05,2.52035]
[1778331675980,43.63,80397.56,0.0,-0.98821,1e-05,2.51983]
[1778331682024,43.63,80397.6,0.0,-0.98821,1e-05,2.5199]
[1778331688065,43.63,80398.09,0.0,-0.98821,1e-05,2.52069]
[1778331695114,43.63,80398.29,0.0,-0.98821,1e-05,2.51958]
[1778331700150,43.63,80398.03,0.0,-0.98821,1e-05,2.51916]
[1778331706192,43.63,80398.44,0.0,-0.98821,1e-05,2.51988]
[1778331711227,43.63,80398.33,0.0,-0.98821,1e-05,2.5197]
[1778331716438,43.63,80398.19,0.0,-0.98821,1e-05,2.51947]
[1778331730360,43.63,80398.51,0.0,-0.98821,1e-05,2.51999]
[1778331733189,43.63,80398.57,0.0,-0.98821,1e-05,2.52009]
[1778331733310,43.63,80398.57,0.0,-0.98821,1e-05,2.52009]
[1778331733410,43.63,80398.57,0.0,-0.98821,1e-05,2.52009]
[1778331740430,43.63,80400.09,0.0,-0.9882,1e-05,2.52256]
[1778331741437,43.63,80404.04,0.0,-0.98816,1e-05,2.529]
[1778331746472,43.63,80404.93,0.0,-0.98816,1e-05,2.53045]
[1778331751507,43.63,80404.67,0.0,-0.98816,1e-05,2.52859]
[1778331760570,43.63,80404.15,0.0,-0.98817,1e-05,2.52774]
[1778331765605,43.63,80404.39,0.0,-0.98817,1e-05,2.52813]
[1778331775675,43.63,80405.12,0.0,-0.98816,1e-05,2.52932]
[1778331780710,43.63,80405.06,0.0,-0.98816,1e-05,2.52923]
[1778331785746,43.63,80405.86,0.0,-0.98815,1e-05,2.53053]
[1778331791788,43.63,80405.98,0.0,-0.98815,1e-05,2.53073]
[1778331798841,43.63,80405.51,0.0,-0.98816,1e-05,2.52996]
[1778331805890,43.63,80404.85,0.0,-0.98816,1e-05,2.52888]
[1778331809918,43.63,80398.63,0.0,-0.98822,1e-05,2.51875]
[1778331817975,43.63,80396.36,0.0,-0.98824,1e-05,2.51362]
[1778331823014,43.63,80393.15,0.0,-0.98827,1e-05,2.50841]
[1778331829056,43.63,80389.81,0.0,-0.9883,1e-05,2.503]
[1778331830063,43.63,80384.58,0.0,-0.98834,1e-05,2.49454]
[1778331835098,43.63,80383.27,0.0,-0.98835,1e-05,2.49243]
[1778331836105,43.63,80379.25,0.0,-0.98839,1e-05,2.48595]
[1778331841140,43.63,80378.34,0.0,-0.9884,1e-05,2.48449]
[1778331847182,43.63,80377.63,0.0,-0.9884,1e-05,2.48334]
[1778331856247,43.63,80377.78,0.0,-0.9884,1e-05,2.48358]
[1778331862289,43.63,80378.02,0.0,-0.9884,1e-05,2.48397]
[1778331863469,43.63,80378.02,0.0,-0.9884,1e-05,2.48397]
[1778331863558,43.63,80378.02,0.0,-0.9884,1e-05,2.48397]
[1778331863570,43.63,80378.02,0.0,-0.9884,1e-05,2.48397]
[1778331876387,43.63,80376.92,0.0,-0.98841,1e-05,2.48078]
[1778331886676,43.63,80377.04,0.0,-0.98841,1e-05,2.48097]
[1778331895521,43.63,80377.28,0.0,-0.98841,1e-05,2.48166]
[1778331900556,43.63,80378.59,0.0,-0.9884,1e-05,2.48386]
[1778331906598,43.63,80378.01,0.0,-0.9884,1e-05,2.48331]
[1778331911633,43.63,80378.01,0.0,-0.9884,1e-05,2.48341]
[1778331920696,43.63,80377.85,0.0,-0.9884,1e-05,2.48343]
[1778331929759,43.63,80378.94,0.0,-0.98839,1e-05,2.48519]
[1778331935801,43.63,80381.32,0.0,-0.98838,1e-05,2.4876]
[1778331940836,43.63,80381.27,0.0,-0.98838,1e-05,2.48752]
[1778331945872,43.63,80379.85,0.0,-0.98839,1e-05,2.48523]
[1778331950908,43.63,80378.7,0.0,-0.9884,1e-05,2.48338]
[1778331955943,43.63,80378.31,0.0,-0.9884,1e-05,2.48275]
[1778331959971,43.63,80372.81,0.0,-0.98845,1e-05,2.47402]
[1778331965007,43.63,80372.77,0.0,-0.98845,1e-05,2.47449]
[1778331971048,43.64,80373.22,0.0,-0.98844,1e-05,2.47581]
[1778331983132,43.64,80372.86,0.0,-0.98844,1e-05,2.47635]
[1778331988169,43.64,80373.27,0.0,-0.98843,1e-05,2.47717]
[1778331995216,43.64,80372.86,0.0,-0.98844,1e-05,2.47526]
[1778332000251,43.64,80372.97,0.0,-0.98844,1e-05,2.47543]
[1778332005287,43.64,80373.24,0.0,-0.98844,1e-05,2.47586]
[1778332015357,43.64,80375.09,0.0,-0.98842,1e-05,2.47884]
[1778332017371,43.64,80379.8,0.0,-0.98838,1e-05,2.48641]
[1778332022406,43.64,80380.54,0.0,-0.98838,1e-05,2.4876]
[1778332028448,43.64,80380.69,0.0,-0.98837,1e-05,2.48784]
[1778332038518,43.64,80380.69,0.0,-0.98837,1e-05,2.48784]
[1778332045567,43.64,80380.97,0.0,-0.98837,1e-05,2.48829]
[1778332051609,43.64,80381.37,0.0,-0.98838,1e-05,2.48751]
[1778332058658,43.64,80381.47,0.0,-0.98837,1e-05,2.48767]
[1778332063693,43.64,80381.46,0.0,-0.98837,1e-05,2.48766]
[1778332068728,43.64,80381.26,0.0,-0.98838,1e-05,2.48734]
[1778332076784,43.64,80381.27,0.0,-0.98838,1e-05,2.48735]
[1778332081819,43.64,80389.03,0.0,-0.98831,1e-05,2.49988]
[1778332086854,43.64,80389.51,0.0,-0.98831,1e-05,2.50065]
[1778332091889,43.64,80389.22,0.0,-0.98831,1e-05,2.50018]
[1778332096924,43.64,80390.41,0.0,-0.9883,1e-05,2.50224]
[1778332101959,43.64,80392.32,0.0,-0.98828,1e-05,2.50534]
[1778332109008,43.64,80392.42,0.0,-0.98828,1e-05,2.5055]
[1778332113037,43.64,80395.54,0.0,-0.98826,1e-05,2.50918]
[1778332119079,43.64,80397.94,0.0,-0.98824,1e-05,2.51308]
[1778332126129,43.64,80397.73,0.0,-0.98824,1e-05,2.51274]
[1778332133178,43.64,80398.16,0.0,-0.98824,1e-05,2.51343]
[1778332138213,43.64,80398.88,0.0,-0.98823,1e-05,2.5146]
[1778332146269,43.64,80398.76,0.0,-0.98823,1e-05,2.51441]
[1778332153318,43.64,80396.53,0.0,-0.98825,1e-05,2.51079]
[1778332154046,43.64,80396.53,0.0,-0.98825,1e-05,2.51079]
[1778332154065,43.64,80396.53,0.0,-0.98825,1e-05,2.51079]
[1778332154325,43.64,80397.21,0.0,-0.98825,1e-05,2.51189]
[1778332159360,43.64,80397.82,0.0,-0.98824,1e-05,2.51288]
[1778332165402,43.64,80397.69,0.0,-0.98824,1e-05,2.51267]
[1778332171444,43.64,80397.84,0.0,-0.98825,1e-05,2.51148]
[1778332176519,43.64,80397.86,0.0,-0.98825,1e-05,2.51151]
[1778332177486,43.64,80403.02,0.0,-0.9882,1e-05,2.5199]
[1778332182526,43.64,80403.54,0.0,-0.9882,1e-05,2.52074]
[1778332189575,43.64,80403.47,0.0,-0.9882,1e-05,2.52063]
[1778332192070,43.64,80403.47,0.0,-0.9882,1e-05,2.52063]
[1778332192310,43.64,80403.47,0.0,-0.9882,1e-05,2.52063]
[1778332192596,43.64,80403.71,0.0,-0.9882,1e-05,2.52102]
[1778332199645,43.64,80404.12,0.0,-0.98819,1e-05,2.52169]
[1778332207701,43.64,80403.7,0.0,-0.9882,1e-05,2.52101]
[1778332213743,43.64,80403.52,0.0,-0.9882,1e-05,2.52071]
[1778332222807,43.64,80403.71,0.0,-0.9882,1e-05,2.52102]
[1778332229856,43.64,80403.67,0.0,-0.9882,1e-05,2.52096]
[1778332235898,43.64,80403.7,0.0,-0.9882,1e-05,2.51957]
[1778332244963,43.64,80403.72,0.0,-0.9882,1e-05,2.5196]
[1778332249996,43.64,80403.46,0.0,-0.9882,1e-05,2.51918]
[1778332256038,43.64,80403.67,0.0,-0.9882,1e-05,2.51952]
[1778332262080,43.64,80398.39,0.0,-0.98825,1e-05,2.51093]
[1778332264094,43.64,80393.83,0.0,-0.98829,1e-05,2.50354]
[1778332270136,43.64,80393.32,0.0,-0.98829,1e-05,2.50272]
[1778332280208,43.64,80392.51,0.0,-0.9883,1e-05,2.5014]
[1778332293299,43.64,80392.48,0.0,-0.98831,1e-05,2.49992]
[1778332298334,43.64,80392.47,0.0,-0.98831,1e-05,2.49991]
[1778332304376,43.64,80388.91,0.0,-0.98834,1e-05,2.49415]
[1778332314446,43.64,80387.74,0.0,-0.98835,1e-05,2.49227]
[1778332319481,43.64,80388.17,0.0,-0.98834,1e-05,2.49296]
[1778332326530,43.64,80387.43,0.0,-0.98835,1e-05,2.49177]
[1778332331565,43.64,80388.3,0.0,-0.98834,1e-05,2.49317]
[1778332333579,43.64,80383.78,0.0,-0.98838,1e-05,2.48588]
[1778332335596,43.64,80379.65,0.0,-0.98841,1e-05,2.47924]
[1778332343650,43.64,80376.47,0.0,-0.98844,1e-05,2.47413]
[1778332352713,43.64,80376.96,0.0,-0.98844,1e-05,2.4735]
[1778332359762,43.64,80376.86,0.0,-0.98844,1e-05,2.47334]
[1778332361776,43.64,80380.76,0.0,-0.98841,1e-05,2.4796]
[1778332366811,43.64,80377.77,0.0,-0.98844,1e-05,2.4748]
[1778332373862,43.64,80378.22,0.0,-0.98843,1e-05,2.47552]
[1778332378897,43.64,80378.24,0.0,-0.98843,1e-05,2.47555]
[1778332383932,43.64,80377.09,0.0,-0.98844,1e-05,2.4737]
[1778332388967,43.64,80377.78,0.0,-0.98844,1e-05,2.47481]
[1778332395009,43.64,80378.01,0.0,-0.98843,1e-05,2.47518]
[1778332405079,43.64,80378.56,0.0,-0.98843,1e-05,2.47606]
[1778332411121,43.64,80378.51,0.0,-0.98844,1e-05,2.47456]
[1778332416312,43.64,80377.77,0.0,-0.98844,1e-05,2.47337]
[1778332416565,43.64,80377.77,0.0,-0.98844,1e-05,2.47337]
[1778332416665,43.64,80377.77,0.0,-0.98844,1e-05,2.47337]
[1778332422198,43.64,80377.35,0.0,-0.98845,1e-05,2.4727]
[1778332429247,43.64,80376.53,0.0,-0.98845,1e-05,2.47139]
[1778332434283,43.64,80377.79,0.0,-0.98844,1e-05,2.47341]
[1778332439318,43.64,80377.84,0.0,-0.98844,1e-05,2.47349]
[1778332444353,43.64,80377.86,0.0,-0.98844,1e-05,2.47352]
[1778332455430,43.64,80377.6,0.0,-0.98844,1e-05,2.4731]
[1778332465864,43.64,80377.63,0.0,-0.98844,1e-05,2.47315]
[1778332471542,43.64,80378.33,0.0,-0.98844,1e-05,2.47285]
[1778332476577,43.64,80381.56,0.0,-0.98842,1e-05,2.47804]
[1778332481612,43.64,80382.9,0.0,-0.98841,1e-05,2.48019]
[1778332486647,43.64,80391.17,0.0,-0.98834,1e-05,2.49351]
[1778332488661,43.64,80393.85,0.0,-0.98831,1e-05,2.49785]
[1778332494705,43.64,80395.33,0.0,-0.9883,1e-05,2.50024]
[1778332497726,43.64,80410.3,0.0,-0.98817,1e-05,2.52456]
[1778332498733,43.64,80412.51,0.0,-0.98815,1e-05,2.52816]
[1778332505784,43.64,80413.86,0.0,-0.98814,1e-05,2.53037]
[1778332511826,43.64,80414.15,0.0,-0.98814,1e-05,2.53084]
[1778332519882,43.64,80414.35,0.0,-0.98814,1e-05,2.53117]
[1778332521897,43.64,80410.35,0.0,-0.98817,1e-05,2.52464]
[1778332524327,43.64,80409.85,0.0,-0.98818,1e-05,2.52382]
[1778332524562,43.64,80409.85,0.0,-0.98818,1e-05,2.52382]
[1778332524917,43.64,80409.55,0.0,-0.98818,1e-05,2.52333]
[1778332529952,43.64,80409.45,0.0,-0.98818,1e-05,2.52317]
[1778332534987,43.64,80409.73,0.0,-0.98818,1e-05,2.52219]
[1778332544050,43.64,80409.94,0.0,-0.98818,1e-05,2.52253]
[1778332552106,43.64,80409.34,0.0,-0.98819,1e-05,2.52155]
[1778332565197,43.64,80409.2,0.0,-0.98819,1e-05,2.52132]
[1778332575268,43.64,80409.2,0.0,-0.98819,1e-05,2.52132]
[1778332580303,43.64,80408.68,0.0,-0.98819,1e-05,2.52047]
[1778332585338,43.64,80405.12,0.0,-0.98822,1e-05,2.51468]
[1778332591380,43.64,80405.37,0.0,-0.98823,1e-05,2.51365]
[1778332596415,43.64,80405.44,0.0,-0.98823,1e-05,2.51376]
[1778332603464,43.64,80405.23,0.0,-0.98823,1e-05,2.51342]
[1778332610785,43.64,80405.2,0.0,-0.98823,1e-05,2.51337]
[1778332611520,43.64,80399.16,0.0,-0.98828,1e-05,2.50357]
[1778332613534,43.64,80398.64,0.0,-0.98828,1e-05,2.50273]
[1778332620583,43.64,80398.64,0.0,-0.98828,1e-05,2.50273]
[1778332622597,43.64,80402.12,0.0,-0.98825,1e-05,2.50837]
[1778332627632,43.64,80407.51,0.0,-0.98821,1e-05,2.51713]
[1778332632667,43.64,80407.73,0.0,-0.98821,1e-05,2.51749]
[1778332637702,43.64,80407.81,0.0,-0.98821,1e-05,2.51762]
[1778332647772,43.64,80407.81,0.0,-0.98821,1e-05,2.51762]
[1778332652807,43.64,80407.92,0.0,-0.98821,1e-05,2.51636]
[1778332657842,43.64,80406.62,0.0,-0.98822,1e-05,2.51424]
[1778332662877,43.64,80406.65,0.0,-0.98822,1e-05,2.51429]
[1778332667912,43.64,80406.77,0.0,-0.98822,1e-05,2.51449]
[1778332677983,43.64,80405.86,0.0,-0.98823,1e-05,2.51301]
[1778332683018,43.64,80405.89,0.0,-0.98823,1e-05,2.51306]
[1778332688063,43.64,80405.44,0.0,-0.98823,1e-05,2.51233]
[1778332693097,43.64,80403.64,0.0,-0.98825,1e-05,2.5094]
[1778332699139,43.64,80400.3,0.0,-0.98828,1e-05,2.50399]
[1778332704174,43.64,80399.84,0.0,-0.98828,1e-05,2.50324]
[1778332711223,43.64,80400.02,0.0,-0.98829,1e-05,2.5021]
[1778332716258,43.64,80400.45,0.0,-0.98828,1e-05,2.50279]
[1778332723307,43.64,80400.3,0.0,-0.98828,1e-05,2.50255]
[1778332729349,43.64,80398.9,0.0,-0.9883,1e-05,2.50029]
[1778332736398,43.64,80397.61,0.0,-0.98831,1e-05,2.4982]
[1778332737405,43.64,80390.61,0.0,-0.98837,1e-05,2.4869]
[1778332739419,43.64,80389.48,0.0,-0.98838,1e-05,2.48507]
[1778332741433,43.64,80386.11,0.0,-0.9884,1e-05,2.47965]
[1778332746468,43.64,80383.94,0.0,-0.98842,1e-05,2.47616]
[1778332751503,43.64,80383.06,0.0,-0.98843,1e-05,2.47475]
[1778332756538,43.64,80383.79,0.0,-0.98842,1e-05,2.47592]
[1778332763587,43.64,80383.66,0.0,-0.98843,1e-05,2.47571]
[1778332768623,43.64,80383.23,0.0,-0.98843,1e-05,2.47502]
[1778332773659,43.64,80383.87,0.0,-0.98843,1e-05,2.47463]
[1778332776893,43.64,80382.29,0.0,-0.98844,1e-05,2.47209]
[1778332777061,43.64,80382.29,0.0,-0.98844,1e-05,2.47209]
[1778332777162,43.64,80381.16,0.0,-0.98845,1e-05,2.47028]
[1778332782726,43.64,80381.15,0.0,-0.98845,1e-05,2.47026]
[1778332787761,43.64,80381.21,0.0,-0.98845,1e-05,2.47036]
[1778332793803,43.64,80381.71,0.0,-0.98845,1e-05,2.47116]
[1778332800852,43.64,80382.67,0.0,-0.98844,1e-05,2.4727]
[1778332805887,43.64,80382.61,0.0,-0.98844,1e-05,2.47261]
[1778332811930,43.64,80382.89,0.0,-0.98844,1e-05,2.47305]
[1778332817972,43.64,80382.79,0.0,-0.98844,1e-05,2.47289]
[1778332823007,43.64,80381.35,0.0,-0.98845,1e-05,2.47058]
[1778332828042,43.64,80379.59,0.0,-0.98847,1e-05,2.46776]
[1778332834084,43.64,80377.53,0.0,-0.98849,1e-05,2.46305]
[1778332837106,43.64,80373.13,0.0,-0.98853,1e-05,2.45602]
[1778332842142,43.64,80372.99,0.0,-0.98853,1e-05,2.45579]
[1778332853220,43.64,80371.32,0.0,-0.98854,1e-05,2.45313]
[1778332858256,43.64,80368.77,0.0,-0.98856,1e-05,2.44907]
[1778332866312,43.64,80368.74,0.0,-0.98856,1e-05,2.44902]
[1778332872354,43.64,80368.73,0.0,-0.98856,1e-05,2.449]
[1778332880410,43.64,80368.69,0.0,-0.98856,1e-05,2.44894]
[1778332886452,43.64,80368.57,0.0,-0.98857,1e-05,2.44875]
[1778332893501,43.64,80368.46,0.0,-0.98857,1e-05,2.44716]
[1778332900627,43.64,80368.39,0.0,-0.98857,1e-05,2.44705]
[1778332906592,43.64,80366.14,0.0,-0.98859,1e-05,2.44347]
[1778332911627,43.64,80365.81,0.0,-0.9886,1e-05,2.44294]
[1778332912634,43.64,80362.09,0.0,-0.98863,1e-05,2.43704]
[1778332916668,43.64,80356.07,0.0,-0.98868,1e-05,2.4275]
[1778332921698,43.64,80352.54,0.0,-0.98871,1e-05,2.42193]
[1778332926733,43.64,80354.04,0.0,-0.98869,1e-05,2.42429]
[1778332932775,43.64,80354.03,0.0,-0.98869,1e-05,2.42428]
[1778332938817,43.64,80353.45,0.0,-0.9887,1e-05,2.42336]
[1778332943852,43.64,80352.24,0.0,-0.98871,1e-05,2.42145]
[1778332948887,43.64,80350.65,0.0,-0.98872,1e-05,2.41894]
[1778332953923,43.64,80345.05,0.0,-0.98877,1e-05,2.40873]
[1778332958957,43.64,80346.3,0.0,-0.98876,1e-05,2.41069]
[1778332963992,43.64,80345.84,0.0,-0.98877,1e-05,2.40997]
[1778332969027,43.64,80346.08,0.0,-0.98877,1e-05,2.41035]
[1778332974062,43.64,80344.17,0.0,-0.98878,1e-05,2.40734]
[1778332979097,43.64,80343.81,0.0,-0.98878,1e-05,2.40678]
[1778332986146,43.64,80344.17,0.0,-0.98878,1e-05,2.40734]
[1778332992188,43.64,80343.85,0.0,-0.98878,1e-05,2.40684]
[1778332997223,43.64,80344.05,0.0,-0.98878,1e-05,2.40716]
[1778333002258,43.64,80344.12,0.0,-0.98878,1e-05,2.40727]
[1778333007296,43.64,80345.43,0.0,-0.98877,1e-05,2.40932]
[1778333012330,43.64,80344.35,0.0,-0.98879,1e-05,2.40623]
[1778333017365,43.64,80346.93,0.0,-0.98876,1e-05,2.41028]
[1778333023410,43.64,80346.52,0.0,-0.98877,1e-05,2.40964]
[1778333028445,43.64,80348.65,0.0,-0.98875,1e-05,2.41299]
[1778333033480,43.64,80348.79,0.0,-0.98875,1e-05,2.41321]
[1778333038516,43.64,80348.4,0.0,-0.98875,1e-05,2.4126]
[1778333044557,43.64,80347.21,0.0,-0.98876,1e-05,2.41072]
[1778333047578,43.64,80353.0,0.0,-0.98871,1e-05,2.41985]
[1778333048345,43.64,80353.0,0.0,-0.98871,1e-05,2.41985]
[1778333048559,43.64,80353.0,0.0,-0.98871,1e-05,2.41985]
[1778333048585,43.64,80352.81,0.0,-0.98872,1e-05,2.41955]
[1778333054628,43.64,80353.14,0.0,-0.98871,1e-05,2.42007]
[1778333064703,43.64,80352.79,0.0,-0.98872,1e-05,2.41951]
[1778333075780,43.64,80353.18,0.0,-0.98872,1e-05,2.41873]
[1778333088871,43.64,80353.06,0.0,-0.98872,1e-05,2.41854]
[1778333091892,43.64,80349.56,0.0,-0.98875,1e-05,2.41302]
[1778333096927,43.64,80350.17,0.0,-0.98874,1e-05,2.41398]
[1778333101963,43.64,80349.69,0.0,-0.98875,1e-05,2.41323]
[1778333109013,43.64,80350.17,0.0,-0.98874,1e-05,2.41398]
[1778333122109,43.64,80350.47,0.0,-0.98874,1e-05,2.41446]
[1778333127144,43.64,80350.06,0.0,-0.98875,1e-05,2.41381]
[1778333132179,43.64,80350.35,0.0,-0.98875,1e-05,2.41287]
[1778333137214,43.64,80352.38,0.0,-0.98873,1e-05,2.41606]
[1778333143256,43.64,80352.77,0.0,-0.98873,1e-05,2.41668]
[1778333149298,43.64,80352.89,0.0,-0.98873,1e-05,2.41687]
[1778333155340,43.64,80352.82,0.0,-0.98873,1e-05,2.41676]
[1778333160375,43.64,80352.27,0.0,-0.98873,1e-05,2.41589]
[1778333166420,43.64,80354.76,0.0,-0.98871,1e-05,2.41982]
[1778333170448,43.64,80362.78,0.0,-0.98865,1e-05,2.4325]
[1778333171455,43.64,80364.34,0.0,-0.98863,1e-05,2.43497]
[1778333176490,43.64,80363.97,0.0,-0.98864,1e-05,2.43438]
[1778333181526,43.64,80366.94,0.0,-0.98861,1e-05,2.43909]
[1778333186560,43.64,80369.59,0.0,-0.98859,1e-05,2.4433]
[1778333191595,43.64,80369.27,0.0,-0.9886,1e-05,2.44138]
[1778333196630,43.64,80369.74,0.0,-0.98859,1e-05,2.44213]
[1778333201665,43.64,80370.14,0.0,-0.98859,1e-05,2.44277]
[1778333206700,43.64,80370.15,0.0,-0.98859,1e-05,2.44278]
[1778333220436,43.64,80370.12,0.0,-0.98859,1e-05,2.44273]
[1778333232882,43.64,80370.36,0.0,-0.98859,1e-05,2.44312]
[1778333244966,43.64,80372.91,0.0,-0.98857,1e-05,2.44717]
[1778333245979,43.64,80377.03,0.0,-0.98853,1e-05,2.45374]
[1778333247310,43.64,80378.57,0.0,-0.98852,1e-05,2.4562]
[1778333247563,43.64,80378.57,0.0,-0.98852,1e-05,2.4562]
[1778333247664,43.64,80378.57,0.0,-0.98852,1e-05,2.4562]
[1778333257056,43.64,80379.3,0.0,-0.98852,1e-05,2.45594]
[1778333270147,43.64,80379.53,0.0,-0.98852,1e-05,2.45631]
[1778333275183,43.64,80379.18,0.0,-0.98852,1e-05,2.45575]
[1778333285253,43.64,80379.7,0.0,-0.98852,1e-05,2.45658]
[1778333288274,43.64,80383.26,0.0,-0.98849,1e-05,2.46227]
[1778333293309,43.64,80382.91,0.0,-0.98849,1e-05,2.46171]
[1778333299351,43.64,80386.47,0.0,-0.98846,1e-05,2.46741]
[1778333311438,43.64,80386.52,0.0,-0.98847,1e-05,2.46607]
[1778333316474,43.64,80389.35,0.0,-0.98844,1e-05,2.47061]
[1778333321512,43.64,80389.12,0.0,-0.98844,1e-05,2.47024]
[1778333326547,43.64,80389.2,0.0,-0.98844,1e-05,2.47037]
[1778333333597,43.64,80389.12,0.0,-0.98844,1e-05,2.47033]
[1778333341653,43.64,80389.61,0.0,-0.98844,1e-05,2.47112]
[1778333346688,43.64,80391.8,0.0,-0.98842,1e-05,2.47463]
[1778333351723,43.64,80392.89,0.0,-0.98841,1e-05,2.47638]
[1778333358772,43.64,80392.83,0.0,-0.98841,1e-05,2.47645]
[1778333363807,43.64,80391.84,0.0,-0.98842,1e-05,2.47486]
[1778333367852,43.64,80387.92,0.0,-0.98845,1e-05,2.46857]
[1778333372887,43.64,80385.49,0.0,-0.98848,1e-05,2.46325]
[1778333376915,43.64,80378.79,0.0,-0.98854,1e-05,2.45255]
[1778333377922,43.64,80374.64,0.0,-0.98857,1e-05,2.44594]
[1778333379936,43.64,80371.19,0.0,-0.9886,1e-05,2.44045]
[1778333380943,43.64,80367.4,0.0,-0.98863,1e-05,2.43443]
[1778333381950,43.64,80363.41,0.0,-0.98866,1e-05,2.42811]
[1778333385978,43.64,80359.63,0.0,-0.9887,1e-05,2.42214]
[1778333387992,43.64,80355.3,0.0,-0.98873,1e-05,2.41531]
[1778333392020,43.64,80351.27,0.0,-0.98877,1e-05,2.40896]
[1778333397055,43.64,80349.13,0.0,-0.98878,1e-05,2.4056]
[1778333402092,43.64,80349.77,0.0,-0.98878,1e-05,2.4066]
[1778333410148,43.64,80351.34,0.0,-0.98877,1e-05,2.40907]
[1778333415183,43.64,80351.3,0.0,-0.98877,1e-05,2.40901]
[1778333418204,43.64,80360.03,0.0,-0.98869,1e-05,2.42277]
[1778333419211,43.64,80363.5,0.0,-0.98866,1e-05,2.42826]
[1778333420218,43.64,80362.55,0.0,-0.98867,1e-05,2.42675]
[1778333425256,43.64,80364.96,0.0,-0.98865,1e-05,2.43057]
[1778333430291,43.64,80364.89,0.0,-0.98865,1e-05,2.43046]
[1778333435326,43.64,80366.63,0.0,-0.98864,1e-05,2.4318]
[1778333440361,43.64,80366.49,0.0,-0.98865,1e-05,2.43158]
[1778333445396,43.64,80366.47,0.0,-0.98865,1e-05,2.43155]
[1778333450431,43.64,80366.46,0.0,-0.98865,1e-05,2.43153]
[1778333462517,43.64,80366.28,0.0,-0.98865,1e-05,2.43125]
[1778333471583,43.64,80366.29,0.0,-0.98865,1e-05,2.43126]
[1778333476618,43.64,80366.11,0.0,-0.98865,1e-05,2.43098]
[1778333478632,43.64,80361.9,0.0,-0.98868,1e-05,2.42432]
[1778333483667,43.64,80361.68,0.0,-0.98869,1e-05,2.42397]
[1778333488702,43.64,80360.62,0.0,-0.98869,1e-05,2.4223]
[1778333496758,43.64,80358.14,0.0,-0.98872,1e-05,2.41698]
[1778333501793,43.64,80358.51,0.0,-0.98872,1e-05,2.41756]
[1778333515891,43.64,80358.77,0.0,-0.98872,1e-05,2.41797]
[1778333520930,43.64,80358.74,0.0,-0.98872,1e-05,2.41792]
[1778333524958,43.64,80365.78,0.0,-0.98866,1e-05,2.42905]
[1778333529993,43.64,80364.8,0.0,-0.98867,1e-05,2.4275]
[1778333535028,43.64,80365.06,0.0,-0.98866,1e-05,2.42791]
[1778333540063,43.64,80364.85,0.0,-0.98867,1e-05,2.42758]
[1778333545098,43.64,80364.66,0.0,-0.98867,1e-05,2.42728]
[1778333550133,43.64,80364.57,0.0,-0.98867,1e-05,2.42713]
[1778333555168,43.64,80365.03,0.0,-0.98867,1e-05,2.42645]
[1778333563224,43.64,80365.55,0.0,-0.98867,1e-05,2.42728]
[1778333570273,43.64,80365.52,0.0,-0.98867,1e-05,2.42723]
[1778333575308,43.64,80370.07,0.0,-0.98863,1e-05,2.43444]
[1778333580343,43.64,80372.42,0.0,-0.98861,1e-05,2.43817]
[1778333586385,43.64,80372.28,0.0,-0.98861,1e-05,2.43794]
[1778333594441,43.64,80371.99,0.0,-0.98861,1e-05,2.43748]
[1778333599476,43.64,80371.88,0.0,-0.98861,1e-05,2.43731]
[1778333604511,43.64,80372.15,0.0,-0.98861,1e-05,2.43774]
[1778333609546,43.64,80372.02,0.0,-0.98861,1e-05,2.43753]
[1778333614581,43.64,80371.67,0.0,-0.98862,1e-05,2.43556]
[1778333625424,43.64,80371.6,0.0,-0.98862,1e-05,2.43545]
[1778333630735,43.64,80371.57,0.0,-0.98862,1e-05,2.43541]
[1778333637784,43.64,80371.89,0.0,-0.98862,1e-05,2.43591]
[1778333644833,43.64,80371.77,0.0,-0.98862,1e-05,2.43572]
[1778333649869,43.64,80371.75,0.0,-0.98862,1e-05,2.43569]
[1778333660947,43.64,80371.71,0.0,-0.98862,1e-05,2.43563]
[1778333674038,43.64,80371.73,0.0,-0.98863,1e-05,2.43425]
[1778333681087,43.64,80370.85,0.0,-0.98863,1e-05,2.43285]
[1778333686122,43.64,80368.16,0.0,-0.98866,1e-05,2.42859]
[1778333692164,43.64,80366.88,0.0,-0.98867,1e-05,2.42657]
[1778333697200,43.64,80352.57,0.0,-0.98879,1e-05,2.40401]
[1778333698206,43.64,80346.88,0.0,-0.98883,1e-05,2.39509]
[1778333699214,43.64,80338.18,0.0,-0.9889,1e-05,2.3815]
[1778333700221,43.64,80338.21,0.0,-0.9889,1e-05,2.38154]
[1778333706262,43.64,80339.33,0.0,-0.9889,1e-05,2.38329]
[1778333712304,43.64,80341.08,0.0,-0.98888,1e-05,2.38602]
[1778333717339,43.64,80341.22,0.0,-0.98888,1e-05,2.38624]
[1778333721368,43.64,80345.68,0.0,-0.98884,1e-05,2.39321]
[1778333722374,43.64,80351.64,0.0,-0.98879,1e-05,2.40255]
[1778333725395,43.64,80353.35,0.0,-0.98878,1e-05,2.40523]
[1778333729423,43.64,80357.46,0.0,-0.98875,1e-05,2.4117]
[1778333734458,43.64,80359.15,0.0,-0.98874,1e-05,2.41296]
[1778333740500,43.64,80362.09,0.0,-0.98871,1e-05,2.41759]
[1778333742756,43.64,80362.32,0.0,-0.98871,1e-05,2.41795]
[1778333742809,43.64,80362.32,0.0,-0.98871,1e-05,2.41795]
[1778333742910,43.64,80362.32,0.0,-0.98871,1e-05,2.41795]
[1778333749563,43.64,80362.51,0.0,-0.98871,1e-05,2.41825]
[1778333755513,43.64,80362.59,0.0,-0.98871,1e-05,2.41838]
[1778333755558,43.64,80362.59,0.0,-0.98871,1e-05,2.41838]
[1778333755614,43.64,80362.59,0.0,-0.98871,1e-05,2.41838]
[1778333766682,43.64,80363.87,0.0,-0.9887,1e-05,2.4204]
[1778333768775,43.64,80364.3,0.0,-0.9887,1e-05,2.42108]
[1778333768810,43.64,80364.3,0.0,-0.9887,1e-05,2.42108]
[1778333768952,43.64,80364.28,0.0,-0.9887,1e-05,2.42105]
[1778333773743,43.64,80371.18,0.0,-0.98864,1e-05,2.43197]
[1778333774852,43.64,80371.18,0.0,-0.98864,1e-05,2.43197]
[1778333775063,43.64,80371.18,0.0,-0.98864,1e-05,2.43197]
[1778333775165,43.64,80371.53,0.0,-0.98864,1e-05,2.43252]
[1778333780792,43.64,80372.03,0.0,-0.98863,1e-05,2.43331]
[1778333785827,43.64,80372.47,0.0,-0.98863,1e-05,2.43401]
[1778333790862,43.64,80374.33,0.0,-0.98861,1e-05,2.43696]
[1778333795897,43.64,80371.28,0.0,-0.98864,1e-05,2.43071]
[1778333800932,43.64,80371.13,0.0,-0.98864,1e-05,2.43048]
[1778333805967,43.64,80371.45,0.0,-0.98864,1e-05,2.43098]
[1778333812012,43.64,80372.0,0.0,-0.98864,1e-05,2.43186]
[1778333818051,43.64,80372.49,0.0,-0.98863,1e-05,2.43263]
[1778333824093,43.64,80373.23,0.0,-0.98863,1e-05,2.43381]
[1778333829129,43.64,80374.65,0.0,-0.98862,1e-05,2.43606]
[1778333836178,43.64,80375.09,0.0,-0.98861,1e-05,2.43676]
[1778333848266,43.64,80375.83,0.0,-0.98861,1e-05,2.43793]
[1778333853301,43.64,80375.5,0.0,-0.98861,1e-05,2.436]
[1778333863371,43.64,80376.57,0.0,-0.98861,1e-05,2.43769]
[1778333868406,43.64,80376.64,0.0,-0.98861,1e-05,2.43781]
[1778333873441,43.64,80376.51,0.0,-0.98861,1e-05,2.4376]
[1778333880490,43.64,80378.11,0.0,-0.98859,1e-05,2.44014]
[1778333885525,43.64,80378.47,0.0,-0.98859,1e-05,2.44071]
[1778333895595,43.64,80378.47,0.0,-0.98859,1e-05,2.44071]
[1778333905665,43.64,80378.47,0.0,-0.98859,1e-05,2.44071]
[1778333914270,43.64,80378.47,0.0,-0.98859,1e-05,2.44071]
[1778333917749,43.64,80373.33,0.0,-0.98864,1e-05,2.43114]
[1778333920770,43.64,80370.37,0.0,-0.98866,1e-05,2.42645]
[1778333927819,43.64,80370.1,0.0,-0.98867,1e-05,2.42603]
[1778333932854,43.64,80370.28,0.0,-0.98866,1e-05,2.42631]
[1778333937889,43.64,80370.13,0.0,-0.98867,1e-05,2.42607]
[1778333942924,43.64,80370.26,0.0,-0.98866,1e-05,2.42628]
[1778333954003,43.64,80370.19,0.0,-0.98867,1e-05,2.42617]
[1778333960045,43.64,80369.64,0.0,-0.98867,1e-05,2.4253]
[1778333965080,43.64,80369.75,0.0,-0.98867,1e-05,2.42547]
[1778333970116,43.64,80369.99,0.0,-0.98867,1e-05,2.42585]
[1778333975151,43.64,80370.1,0.0,-0.98867,1e-05,2.42462]
[1778333982201,43.64,80369.96,0.0,-0.98867,1e-05,2.4244]
[1778333990257,43.64,80367.5,0.0,-0.98869,1e-05,2.42051]
[1778333995294,43.64,80367.96,0.0,-0.98869,1e-05,2.42124]
[1778334000329,43.64,80367.65,0.0,-0.98869,1e-05,2.42075]
[1778334004357,43.64,80363.16,0.0,-0.98873,1e-05,2.41366]
[1778334009392,43.64,80359.04,0.0,-0.98876,1e-05,2.40718]
[1778334011406,43.64,80355.75,0.0,-0.98879,1e-05,2.40201]
[1778334016447,43.64,80353.94,0.0,-0.98881,1e-05,2.39917]
[1778334021482,43.64,80353.72,0.0,-0.98881,1e-05,2.39882]
[1778334023496,43.64,80349.67,0.0,-0.98884,1e-05,2.39248]
[1778334028531,43.64,80347.65,0.0,-0.98886,1e-05,2.38932]
[1778334032559,43.64,80344.0,0.0,-0.98889,1e-05,2.38223]
[1778334037596,43.64,80343.06,0.0,-0.9889,1e-05,2.38076]
[1778334038603,43.64,80335.54,0.0,-0.98896,1e-05,2.36906]
[1778334039610,43.64,80333.13,0.0,-0.98898,1e-05,2.36532]
[1778334043638,43.64,80322.54,0.0,-0.98907,1e-05,2.34894]
[1778334044645,43.64,80318.23,0.0,-0.9891,1e-05,2.3423]
[1778334046659,43.64,80314.59,0.0,-0.98913,1e-05,2.33671]
[1778334051694,43.64,80313.6,0.0,-0.98914,1e-05,2.33519]
[1778334056729,43.64,80313.23,0.0,-0.98914,1e-05,2.33462]
[1778334061764,43.64,80313.79,0.0,-0.98914,1e-05,2.33548]
[1778334064785,43.64,80318.62,0.0,-0.9891,1e-05,2.3429]
[1778334067860,43.64,80319.26,0.0,-0.9891,1e-05,2.34389]
[1778334068061,43.64,80319.26,0.0,-0.9891,1e-05,2.34389]
[1778334068813,43.64,80319.23,0.0,-0.9891,1e-05,2.34384]
[1778334073848,43.64,80318.03,0.0,-0.98911,1e-05,2.34199]
[1778334078883,43.64,80317.74,0.0,-0.98911,1e-05,2.34155]
[1778334083918,43.64,80316.77,0.0,-0.98912,1e-05,2.34006]
[1778334089960,43.64,80317.44,0.0,-0.98911,1e-05,2.34109]
[1778334094995,43.64,80317.2,0.0,-0.98912,1e-05,2.33934]
[1778334100030,43.64,80315.7,0.0,-0.98913,1e-05,2.33704]
[1778334105065,43.64,80315.71,0.0,-0.98913,1e-05,2.33705]
[1778334110100,43.64,80315.65,0.0,-0.98913,1e-05,2.33696]
[1778334115135,43.64,80315.48,0.0,-0.98913,1e-05,2.3367]
[1778334120173,43.64,80315.04,0.0,-0.98914,1e-05,2.33602]
[1778334121180,43.64,80319.92,0.0,-0.9891,1e-05,2.34353]
[1778334124201,43.64,80323.26,0.0,-0.98907,1e-05,2.34867]
[1778334129236,43.64,80324.64,0.0,-0.98906,1e-05,2.3508]
[1778334134271,43.64,80324.89,0.0,-0.98906,1e-05,2.35119]
[1778334139307,43.64,80326.24,0.0,-0.98905,1e-05,2.35327]
[1778334145348,43.64,80326.24,0.0,-0.98905,1e-05,2.35327]
[1778334151390,43.64,80326.78,0.0,-0.98905,1e-05,2.35273]
[1778334156425,43.64,80325.57,0.0,-0.98906,1e-05,2.35086]
[1778334164482,43.64,80326.34,0.0,-0.98905,1e-05,2.35205]
[1778334169521,43.64,80326.6,0.0,-0.98905,1e-05,2.35245]
[1778334176570,43.64,80327.29,0.0,-0.98904,1e-05,2.35352]
[1778334181606,43.64,80327.42,0.0,-0.98904,1e-05,2.35372]
[1778334187648,43.64,80327.7,0.0,-0.98904,1e-05,2.35415]
[1778334192683,43.64,80330.15,0.0,-0.98902,1e-05,2.35794]
[1778334197720,43.64,80329.59,0.0,-0.98902,1e-05,2.35707]
[1778334202753,43.64,80330.56,0.0,-0.98902,1e-05,2.35857]
[1778334207788,43.64,80330.5,0.0,-0.98902,1e-05,2.35848]
[1778334212823,43.64,80329.92,0.0,-0.98903,1e-05,2.3562]
[1778334219872,43.64,80330.81,0.0,-0.98902,1e-05,2.35758]
[1778334227928,43.64,80330.83,0.0,-0.98902,1e-05,2.35761]
[1778334232963,43.64,80331.51,0.0,-0.98902,1e-05,2.35866]
[1778334237998,43.64,80331.42,0.0,-0.98902,1e-05,2.35852]
[1778334251092,43.64,80332.54,0.0,-0.98901,1e-05,2.36025]
[1778334258141,43.64,80332.85,0.0,-0.989,1e-05,2.36073]
[1778334263176,43.64,80333.79,0.0,-0.989,1e-05,2.36219]
[1778334272239,43.64,80334.09,0.0,-0.989,1e-05,2.36127]
[1778334277274,43.64,80334.14,0.0,-0.989,1e-05,2.36135]
[1778334283316,43.64,80333.21,0.0,-0.98901,1e-05,2.35991]
[1778334288351,43.64,80333.12,0.0,-0.98901,1e-05,2.35977]
[1778334295400,43.64,80333.39,0.0,-0.98901,1e-05,2.36019]
[1778334300435,43.64,80333.43,0.0,-0.98901,1e-05,2.36025]
[1778334304463,43.64,80337.19,0.0,-0.98898,1e-05,2.36608]
[1778334315540,43.64,80337.49,0.0,-0.98897,1e-05,2.36654]
[1778334320575,43.64,80337.12,0.0,-0.98898,1e-05,2.36597]
[1778334327624,43.64,80337.13,0.0,-0.98898,1e-05,2.36598]
[1778334332662,43.64,80337.19,0.0,-0.98898,1e-05,2.36469]
[1778334338704,43.64,80337.52,0.0,-0.98898,1e-05,2.3652]
[1778334346762,43.64,80337.73,0.0,-0.98898,1e-05,2.36553]
[1778334348776,43.64,80342.92,0.0,-0.98894,1e-05,2.37359]
[1778334349783,43.64,80351.93,0.0,-0.98886,1e-05,2.38764]
[1778334350792,43.64,80352.1,0.0,-0.98886,1e-05,2.38791]
[1778334355825,43.64,80352.98,0.0,-0.98885,1e-05,2.38928]
[1778334361867,43.64,80353.1,0.0,-0.98885,1e-05,2.38947]
[1778334368916,43.64,80355.94,0.0,-0.98883,1e-05,2.39392]
[1778334369431,43.64,80355.94,0.0,-0.98883,1e-05,2.39392]
[1778334369558,43.64,80355.94,0.0,-0.98883,1e-05,2.39392]
[1778334369923,43.64,80355.79,0.0,-0.98883,1e-05,2.39368]
[1778334375965,43.64,80355.96,0.0,-0.98883,1e-05,2.39395]
[1778334381000,43.64,80357.04,0.0,-0.98882,1e-05,2.39564]
[1778334386037,43.64,80357.78,0.0,-0.98881,1e-05,2.3968]
[1778334391073,43.64,80358.43,0.0,-0.98881,1e-05,2.39642]
[1778334397114,43.64,80357.98,0.0,-0.98882,1e-05,2.39571]
[1778334405170,43.64,80358.43,0.0,-0.98881,1e-05,2.39642]
[1778334411212,43.64,80358.46,0.0,-0.98881,1e-05,2.39647]
[1778334416247,43.64,80359.83,0.0,-0.9888,1e-05,2.39861]
[1778334422289,43.64,80359.73,0.0,-0.9888,1e-05,2.39846]
[1778334433366,43.64,80359.79,0.0,-0.9888,1e-05,2.39855]
[1778334438401,43.64,80359.79,0.0,-0.9888,1e-05,2.39855]
[1778334446457,43.64,80359.86,0.0,-0.9888,1e-05,2.39866]
[1778334456527,43.64,80359.74,0.0,-0.98881,1e-05,2.39707]
[1778334461562,43.64,80360.02,0.0,-0.98881,1e-05,2.39751]
[1778334466597,43.64,80360.17,0.0,-0.98881,1e-05,2.39775]
[1778334472639,43.64,80360.88,0.0,-0.9888,1e-05,2.39886]
[1778334478681,43.64,80360.38,0.0,-0.9888,1e-05,2.39808]
[1778334483716,43.64,80360.29,0.0,-0.9888,1e-05,2.39794]
[1778334488752,43.64,80359.97,0.0,-0.98881,1e-05,2.39744]
[1778334494795,43.64,80360.0,0.0,-0.98881,1e-05,2.39748]
[1778334499836,43.64,80359.62,0.0,-0.98881,1e-05,2.39689]
[1778334509900,43.64,80359.76,0.0,-0.98881,1e-05,2.39711]
[1778334514935,43.64,80359.98,0.0,-0.98881,1e-05,2.39605]
[1778334519970,43.64,80358.88,0.0,-0.98882,1e-05,2.39433]
[1778334522801,43.64,80357.52,0.0,-0.98883,1e-05,2.3922]
[1778334522809,43.64,80357.52,0.0,-0.98883,1e-05,2.3922]
[1778334522991,43.64,80357.5,0.0,-0.98883,1e-05,2.39217]
[1778334530040,43.64,80358.34,0.0,-0.98883,1e-05,2.39348]
[1778334535076,43.64,80358.22,0.0,-0.98883,1e-05,2.39329]
[1778334540111,43.64,80357.22,0.0,-0.98884,1e-05,2.39173]
[1778334542125,43.64,80352.56,0.0,-0.98887,1e-05,2.38444]
[1778334551188,43.64,80350.98,0.0,-0.98889,1e-05,2.38198]
[1778334556223,43.64,80351.11,0.0,-0.98889,1e-05,2.38218]
[1778334561260,43.64,80350.29,0.0,-0.98889,1e-05,2.3809]
[1778334566293,43.64,80350.32,0.0,-0.98889,1e-05,2.38095]
[1778334572105,43.64,80350.51,0.0,-0.98889,1e-05,2.38124]
[1778334572307,43.64,80350.51,0.0,-0.98889,1e-05,2.38124]
[1778334572157,43.64,80350.69,0.0,-0.9889,1e-05,2.38013]
[1778334577370,43.64,80350.01,0.0,-0.9889,1e-05,2.37907]
[1778334582405,43.64,80348.5,0.0,-0.98891,1e-05,2.37672]
[1778334587440,43.64,80348.51,0.0,-0.98891,1e-05,2.37673]
[1778334598517,43.64,80348.77,0.0,-0.98891,1e-05,2.37714]
[1778334610603,43.64,80348.5,0.0,-0.98891,1e-05,2.37672]
[1778334616645,43.64,80346.58,0.0,-0.98893,1e-05,2.37373]
[1778334621680,43.64,80346.76,0.0,-0.98893,1e-05,2.37401]
[1778334631751,43.64,80346.76,0.0,-0.98893,1e-05,2.37262]
[1778334636786,43.64,80346.73,0.0,-0.98894,1e-05,2.37257]
[1778334641821,43.64,80346.66,0.0,-0.98894,1e-05,2.37246]
[1778334647863,43.64,80346.27,0.0,-0.98894,1e-05,2.37186]
[1778334657934,43.64,80346.24,0.0,-0.98894,1e-05,2.37181]
[1778334668008,43.64,80346.24,0.0,-0.98894,1e-05,2.37181]
[1778334679082,43.64,80345.34,0.0,-0.98895,1e-05,2.37041]
[1778334684117,43.64,80345.36,0.0,-0.98895,1e-05,2.37044]
[1778334690159,43.64,80345.36,0.0,-0.98895,1e-05,2.37044]
[1778334700229,43.64,80345.36,0.0,-0.98895,1e-05,2.36905]
[1778334701236,43.64,80342.14,0.0,-0.98898,1e-05,2.36405]
[1778334702243,43.64,80335.66,0.0,-0.98903,1e-05,2.35402]
[1778334707278,43.64,80336.32,0.0,-0.98903,1e-05,2.35504]
[1778334715169,43.64,80336.36,0.0,-0.98903,1e-05,2.3551]
[1778334720369,43.64,80338.09,0.0,-0.98901,1e-05,2.35778]
[1778334722054,43.64,80338.02,0.0,-0.98901,1e-05,2.35767]
[1778334722312,43.64,80338.02,0.0,-0.98901,1e-05,2.35767]
[1778334722383,43.64,80337.8,0.0,-0.98901,1e-05,2.35733]
[1778334727418,43.64,80338.49,0.0,-0.98901,1e-05,2.3584]
[1778334735474,43.64,80338.28,0.0,-0.98901,1e-05,2.35807]
[1778334740509,43.64,80338.04,0.0,-0.98901,1e-05,2.3577]
[1778334745544,43.64,80337.29,0.0,-0.98902,1e-05,2.35654]
[1778334751587,43.64,80337.72,0.0,-0.98902,1e-05,2.35582]
[1778334759644,43.64,80337.78,0.0,-0.98902,1e-05,2.35591]
[1778334768706,43.64,80337.87,0.0,-0.98902,1e-05,2.35605]
[1778334773742,43.64,80339.25,0.0,-0.98901,1e-05,2.35819]
[1778334781082,43.64,80339.18,0.0,-0.98901,1e-05,2.35808]
[1778334786833,43.64,80339.03,0.0,-0.98901,1e-05,2.35785]
[1778334791868,43.64,80339.04,0.0,-0.98901,1e-05,2.35786]
[1778334797910,43.64,80339.14,0.0,-0.98901,1e-05,2.35802]
[1778334802945,43.64,80338.0,0.0,-0.98902,1e-05,2.35625]
[1778334807980,43.64,80338.84,0.0,-0.98901,1e-05,2.35755]
[1778334813016,43.64,80338.89,0.0,-0.98902,1e-05,2.35625]
[1778334819058,43.64,80338.99,0.0,-0.98902,1e-05,2.3564]
[1778334830135,43.64,80338.92,0.0,-0.98902,1e-05,2.35629]
[1778334835170,43.64,80338.8,0.0,-0.98902,1e-05,2.35611]
[1778334841723,43.64,80338.8,0.0,-0.98902,1e-05,2.35611]
[1778334848264,43.64,80338.88,0.0,-0.98902,1e-05,2.35623]
[1778334853300,43.64,80338.81,0.0,-0.98902,1e-05,2.35612]
[1778334858335,43.64,80339.85,0.0,-0.98901,1e-05,2.35773]
[1778334859930,43.64,80341.49,0.0,-0.989,1e-05,2.36027]
[1778334860063,43.64,80341.49,0.0,-0.989,1e-05,2.36027]
[1778334860349,43.64,80342.31,0.0,-0.98899,1e-05,2.36154]
[1778334865384,43.64,80341.81,0.0,-0.98899,1e-05,2.36077]
[1778334870419,43.64,80342.24,0.0,-0.98899,1e-05,2.36144]
[1778334875454,43.64,80341.75,0.0,-0.989,1e-05,2.35929]
[1778334882503,43.64,80341.91,0.0,-0.989,1e-05,2.35954]
[1778334886531,43.64,80345.45,0.0,-0.98897,1e-05,2.36503]
[1778334890559,43.64,80348.88,0.0,-0.98894,1e-05,2.37036]
[1778334891566,43.64,80354.8,0.0,-0.98889,1e-05,2.37958]
[1778334894587,43.64,80357.17,0.0,-0.98887,1e-05,2.38327]
[1778334900630,43.64,80358.69,0.0,-0.98886,1e-05,2.38565]
[1778334905665,43.64,80358.84,0.0,-0.98886,1e-05,2.38588]
[1778334912714,43.64,80358.55,0.0,-0.98886,1e-05,2.38543]
[1778334920771,43.64,80358.45,0.0,-0.98886,1e-05,2.38527]
[1778334926813,43.64,80358.67,0.0,-0.98886,1e-05,2.38562]
[1778334931848,43.64,80358.84,0.0,-0.98887,1e-05,2.38449]
[1778334936883,43.64,80359.34,0.0,-0.98886,1e-05,2.38527]
[1778334944939,43.64,80359.25,0.0,-0.98886,1e-05,2.38513]
[1778334955010,43.64,80359.38,0.0,-0.98886,1e-05,2.38533]
[1778334965079,43.64,80359.25,0.0,-0.98886,1e-05,2.38513]
[1778334970115,43.64,80359.98,0.0,-0.98886,1e-05,2.38627]
[1778334975151,43.64,80360.03,0.0,-0.98886,1e-05,2.38635]
[1778334981193,43.64,80363.73,0.0,-0.98883,1e-05,2.39214]
[1778334982745,43.64,80363.73,0.0,-0.98883,1e-05,2.39214]
[1778334982200,43.64,80369.84,0.0,-0.98878,1e-05,2.40172]
[1778334982808,43.64,80369.84,0.0,-0.98878,1e-05,2.40172]
[1778334983207,43.64,80370.21,0.0,-0.98877,1e-05,2.4023]
[1778334988243,43.64,80370.18,0.0,-0.98877,1e-05,2.40226]
[1778334994284,43.64,80370.64,0.0,-0.98878,1e-05,2.40158]
[1778335000326,43.64,80371.56,0.0,-0.98877,1e-05,2.40302]
[1778335005361,43.64,80371.7,0.0,-0.98877,1e-05,2.40324]
[1778335010396,43.64,80371.64,0.0,-0.98877,1e-05,2.40315]
[1778335015431,43.64,80371.62,0.0,-0.98877,1e-05,2.40312]
[1778335021473,43.64,80370.93,0.0,-0.98877,1e-05,2.40203]
[1778335030536,43.64,80371.11,0.0,-0.98877,1e-05,2.40232]
[1778335035571,43.64,80370.82,0.0,-0.98877,1e-05,2.40186]
[1778335041613,43.64,80371.08,0.0,-0.98877,1e-05,2.40227]
[1778335046648,43.64,80371.3,0.0,-0.98877,1e-05,2.40261]
[1778335052690,43.64,80371.61,0.0,-0.98877,1e-05,2.4017]
[1778335057725,43.64,80371.69,0.0,-0.98877,1e-05,2.40182]
[1778335061753,43.64,80375.07,0.0,-0.98875,1e-05,2.40714]
[1778335064774,43.64,80376.84,0.0,-0.98873,1e-05,2.40993]
[1778335069809,43.64,80377.11,0.0,-0.98873,1e-05,2.41035]
[1778335074846,43.64,80376.96,0.0,-0.98873,1e-05,2.41012]
[1778335079879,43.64,80377.04,0.0,-0.98873,1e-05,2.41024]
[1778335084914,43.64,80376.02,0.0,-0.98874,1e-05,2.40864]
[1778335090956,43.64,80378.16,0.0,-0.98872,1e-05,2.41201]
[1778335099012,43.64,80378.96,0.0,-0.98871,1e-05,2.41327]
[1778335104047,43.64,80379.1,0.0,-0.98871,1e-05,2.41349]
[1778335109144,43.64,80381.27,0.0,-0.98869,1e-05,2.41692]
[1778335114178,43.64,80381.1,0.0,-0.9887,1e-05,2.41524]
[1778335119215,43.64,80382.56,0.0,-0.98869,1e-05,2.41755]
[1778335125257,43.64,80382.86,0.0,-0.98869,1e-05,2.41802]
[1778335133315,43.64,80382.73,0.0,-0.98869,1e-05,2.41781]
[1778335142378,43.64,80382.79,0.0,-0.98869,1e-05,2.41791]
[1778335147413,43.64,80382.51,0.0,-0.98869,1e-05,2.41747]
[1778335152448,43.64,80382.74,0.0,-0.98869,1e-05,2.41783]
[1778335162518,43.64,80383.31,0.0,-0.98868,1e-05,2.41873]
[1778335163525,43.64,80386.4,0.0,-0.98866,1e-05,2.42362]
[1778335172588,43.64,80386.52,0.0,-0.98866,1e-05,2.4224]
[1778335177623,43.64,80386.48,0.0,-0.98866,1e-05,2.42233]
[1778335184672,43.64,80386.56,0.0,-0.98866,1e-05,2.42246]
[1778335198770,43.64,80388.79,0.0,-0.98864,1e-05,2.42599]
[1778335202798,43.64,80392.26,0.0,-0.98862,1e-05,2.43149]
[1778335207833,43.64,80391.23,0.0,-0.98862,1e-05,2.42986]
[1778335212869,43.64,80391.81,0.0,-0.98862,1e-05,2.43078]
[1778335217904,43.64,80391.84,0.0,-0.98862,1e-05,2.43083]
[1778335224953,43.64,80390.23,0.0,-0.98863,1e-05,2.42827]
[1778335235023,43.64,80388.29,0.0,-0.98865,1e-05,2.42379]
[1778335241065,43.64,80387.95,0.0,-0.98866,1e-05,2.42325]
[1778335250128,43.64,80386.91,0.0,-0.98867,1e-05,2.4216]
[1778335256170,43.64,80384.56,0.0,-0.98869,1e-05,2.41789]
[1778335258184,43.64,80380.03,0.0,-0.98872,1e-05,2.41074]
[1778335259191,43.64,80375.95,0.0,-0.98876,1e-05,2.40431]
[1778335262212,43.64,80375.17,0.0,-0.98876,1e-05,2.40308]
[1778335269261,43.64,80375.3,0.0,-0.98876,1e-05,2.40329]
[1778335277317,43.64,80378.53,0.0,-0.98874,1e-05,2.40837]
[1778335279331,43.64,80382.77,0.0,-0.9887,1e-05,2.41506]
[1778335282352,43.64,80384.96,0.0,-0.98868,1e-05,2.41852]
[1778335287387,43.64,80384.5,0.0,-0.98869,1e-05,2.41779]
[1778335294442,43.64,80384.86,0.0,-0.98869,1e-05,2.41695]
[1778335301490,43.64,80385.1,0.0,-0.98869,1e-05,2.41733]
[1778335311563,43.64,80384.91,0.0,-0.98869,1e-05,2.41703]
[1778335316598,43.64,80385.06,0.0,-0.98869,1e-05,2.41727]
[1778335324654,43.64,80384.84,0.0,-0.98869,1e-05,2.41692]
[1778335330696,43.64,80384.86,0.0,-0.98869,1e-05,2.41695]
[1778335335731,43.64,80385.22,0.0,-0.98869,1e-05,2.41752]
[1778335344796,43.64,80384.95,0.0,-0.98869,1e-05,2.41709]
[1778335352852,43.64,80384.94,0.0,-0.9887,1e-05,2.41567]
[1778335357887,43.64,80385.3,0.0,-0.98869,1e-05,2.41624]
[1778335362922,43.64,80385.33,0.0,-0.98869,1e-05,2.41628]
[1778335375008,43.64,80384.99,0.0,-0.9887,1e-05,2.41575]
[1778335382055,43.64,80384.55,0.0,-0.9887,1e-05,2.41505]
[1778335387090,43.64,80384.49,0.0,-0.9887,1e-05,2.41496]
[1778335392125,43.64,80384.09,0.0,-0.9887,1e-05,2.41433]
[1778335400181,43.64,80384.12,0.0,-0.9887,1e-05,2.41437]
[1778335405216,43.64,80384.4,0.0,-0.9887,1e-05,2.41481]
[1778335412265,43.64,80384.4,0.0,-0.98871,1e-05,2.41341]
[1778335419314,43.64,80384.85,0.0,-0.9887,1e-05,2.41412]
[1778335424349,43.64,80383.96,0.0,-0.98871,1e-05,2.41271]
[1778335430391,43.64,80375.18,0.0,-0.98878,1e-05,2.39889]
[1778335431398,43.64,80370.92,0.0,-0.98882,1e-05,2.3922]
[1778335432405,43.64,80370.63,0.0,-0.98882,1e-05,2.39175]
[1778335437440,43.64,80370.58,0.0,-0.98882,1e-05,2.39167]
[1778335442476,43.64,80370.88,0.0,-0.98882,1e-05,2.39214]
[1778335445497,43.64,80362.52,0.0,-0.98889,1e-05,2.37907]
[1778335446504,43.64,80360.64,0.0,-0.9889,1e-05,2.37614]
[1778335451539,43.64,80357.76,0.0,-0.98893,1e-05,2.37165]
[1778335456574,43.64,80358.4,0.0,-0.98892,1e-05,2.37265]
[1778335460602,43.64,80361.66,0.0,-0.98889,1e-05,2.37773]
[1778335465638,43.64,80362.43,0.0,-0.98889,1e-05,2.37893]
[1778335471680,43.64,80363.29,0.0,-0.98889,1e-05,2.37888]
[1778335476716,43.64,80363.25,0.0,-0.98889,1e-05,2.37881]
[1778335481752,43.64,80363.25,0.0,-0.98889,1e-05,2.37881]
[1778335487799,43.64,80362.32,0.0,-0.9889,1e-05,2.37736]
[1778335490213,43.64,80362.45,0.0,-0.98889,1e-05,2.37757]
[1778335490309,43.64,80362.46,0.0,-0.98889,1e-05,2.37758]
[1778335491827,43.64,80362.42,0.0,-0.98889,1e-05,2.37752]
[1778335500891,43.64,80362.28,0.0,-0.9889,1e-05,2.3773]
[1778335505925,43.64,80362.26,0.0,-0.9889,1e-05,2.37727]
[1778335510960,43.64,80358.87,0.0,-0.98892,1e-05,2.37199]
[1778335511967,43.64,80354.69,0.0,-0.98896,1e-05,2.36549]
[1778335518009,43.64,80354.61,0.0,-0.98896,1e-05,2.36536]
[1778335524052,43.64,80354.21,0.0,-0.98896,1e-05,2.36474]
[1778335529087,43.64,80354.27,0.0,-0.98896,1e-05,2.36483]
[1778335534122,43.64,80353.21,0.0,-0.98898,1e-05,2.3618]
[1778335539157,43.64,80354.0,0.0,-0.98897,1e-05,2.36303]
[1778335544192,43.64,80356.2,0.0,-0.98895,1e-05,2.36644]
[1778335549227,43.64,80355.84,0.0,-0.98895,1e-05,2.36588]
[1778335554262,43.64,80357.38,0.0,-0.98894,1e-05,2.36828]
[1778335559297,43.64,80357.38,0.0,-0.98894,1e-05,2.36828]
[1778335568361,43.64,80357.75,0.0,-0.98894,1e-05,2.36885]
[1778335573396,43.64,80357.38,0.0,-0.98894,1e-05,2.36828]
[1778335579438,43.64,80357.14,0.0,-0.98894,1e-05,2.3679]
[1778335584473,43.64,80359.75,0.0,-0.98892,1e-05,2.37196]
[1778335589508,43.64,80359.93,0.0,-0.98892,1e-05,2.37224]
[1778335591522,43.64,80366.84,0.0,-0.98887,1e-05,2.38163]
[1778335593536,43.64,80370.06,0.0,-0.98884,1e-05,2.38666]
[1778335598571,43.64,80371.27,0.0,-0.98883,1e-05,2.38855]
[1778335605620,43.64,80371.44,0.0,-0.98883,1e-05,2.38882]
[1778335610655,43.64,80371.73,0.0,-0.98883,1e-05,2.38927]
[1778335615690,43.64,80372.25,0.0,-0.98883,1e-05,2.39009]
[1778335623747,43.64,80371.86,0.0,-0.98883,1e-05,2.38948]
[1778335628783,43.64,80370.9,0.0,-0.98884,1e-05,2.38797]
[1778335633818,43.64,80372.05,0.0,-0.98883,1e-05,2.38977]
[1778335638854,43.64,80371.48,0.0,-0.98883,1e-05,2.38888]
[1778335643889,43.64,80368.72,0.0,-0.98886,1e-05,2.38456]
[1778335649931,43.64,80368.49,0.0,-0.98886,1e-05,2.3842]
[1778335654966,43.64,80368.49,0.0,-0.98886,1e-05,2.38281]
[1778335660010,43.64,80368.69,0.0,-0.98886,1e-05,2.38312]
[1778335666043,43.64,80368.73,0.0,-0.98886,1e-05,2.38318]
[1778335679135,43.64,80368.99,0.0,-0.98886,1e-05,2.38359]
[1778335690212,43.64,80369.66,0.0,-0.98885,1e-05,2.38463]
[1778335702296,43.64,80368.64,0.0,-0.98886,1e-05,2.38304]
[1778335713373,43.64,80369.34,0.0,-0.98886,1e-05,2.38274]
[1778335724450,43.64,80369.68,0.0,-0.98886,1e-05,2.38327]
[1778335730492,43.64,80369.69,0.0,-0.98886,1e-05,2.38328]
[1778335737541,43.64,80369.17,0.0,-0.98886,1e-05,2.38247]
[1778335744590,43.64,80370.37,0.0,-0.98885,1e-05,2.38435]
[1778335749625,43.64,80368.84,0.0,-0.98887,1e-05,2.38196]
[1778335756675,43.64,80368.81,0.0,-0.98887,1e-05,2.38191]
[1778335758102,43.64,80368.81,0.0,-0.98887,1e-05,2.38191]
[1778335758310,43.64,80368.81,0.0,-0.98887,1e-05,2.38191]
[1778335758411,43.64,80364.3,0.0,-0.9889,1e-05,2.37487]
[1778335759695,43.64,80359.71,0.0,-0.98894,1e-05,2.36772]
[1778335764730,43.64,80357.75,0.0,-0.98896,1e-05,2.36468]
[1778335769766,43.64,80357.63,0.0,-0.98896,1e-05,2.36449]
[1778335775808,43.64,80355.44,0.0,-0.98898,1e-05,2.3597]
[1778335780843,43.64,80354.14,0.0,-0.98899,1e-05,2.35769]
[1778335787892,43.64,80354.47,0.0,-0.98899,1e-05,2.3582]
[1778335792927,43.64,80354.44,0.0,-0.98899,1e-05,2.35815]
[1778335797966,43.64,80353.67,0.0,-0.989,1e-05,2.35696]
[1778335803001,43.64,80357.22,0.0,-0.98897,1e-05,2.36247]
[1778335808036,43.64,80358.67,0.0,-0.98896,1e-05,2.36472]
[1778335814091,43.64,80358.53,0.0,-0.98896,1e-05,2.3645]
[1778335815093,43.64,80361.86,0.0,-0.98893,1e-05,2.36968]
[1778335820128,43.64,80364.2,0.0,-0.98891,1e-05,2.37332]
[1778335826170,43.64,80364.15,0.0,-0.98891,1e-05,2.37324]
[1778335831205,43.64,80363.53,0.0,-0.98892,1e-05,2.37088]
[1778335840268,43.64,80362.26,0.0,-0.98893,1e-05,2.36891]
[1778335854371,43.64,80362.0,0.0,-0.98894,1e-05,2.3685]
[1778335860414,43.64,80363.17,0.0,-0.98893,1e-05,2.37032]
[1778335869476,43.64,80361.7,0.0,-0.98894,1e-05,2.36804]
[1778335877532,43.64,80361.83,0.0,-0.98894,1e-05,2.36824]
[1778335883574,43.64,80362.58,0.0,-0.98893,1e-05,2.3694]
[1778335889616,43.64,80362.82,0.0,-0.98893,1e-05,2.36978]
[1778335899686,43.64,80362.82,0.0,-0.98894,1e-05,2.36838]
[1778335903714,43.64,80369.34,0.0,-0.98888,1e-05,2.37854]
[1778335904721,43.64,80371.78,0.0,-0.98886,1e-05,2.38236]
[1778335909756,43.64,80371.35,0.0,-0.98887,1e-05,2.38168]
[1778335911770,43.64,80382.02,0.0,-0.98878,1e-05,2.3984]
[1778335912777,43.64,80391.79,0.0,-0.9887,1e-05,2.41379]
[1778335913784,43.64,80394.13,0.0,-0.98868,1e-05,2.41749]
[1778335918819,43.64,80391.92,0.0,-0.98869,1e-05,2.414]
[1778335921840,43.64,80398.07,0.0,-0.98864,1e-05,2.42373]
[1778335922847,43.64,80403.0,0.0,-0.9886,1e-05,2.43155]
[1778335924861,43.64,80403.0,0.0,-0.9886,1e-05,2.43155]
[1778335929896,43.64,80402.52,0.0,-0.98861,1e-05,2.43078]
[1778335939968,43.64,80402.51,0.0,-0.98861,1e-05,2.43077]
[1778335946008,43.64,80402.8,0.0,-0.9886,1e-05,2.43123]
[1778335950287,43.64,80402.83,0.0,-0.9886,1e-05,2.43128]
[1778335950308,43.64,80402.83,0.0,-0.9886,1e-05,2.43128]
[1778335950319,43.64,80402.83,0.0,-0.9886,1e-05,2.43128]
[1778335956080,43.64,80402.86,0.0,-0.98861,1e-05,2.42991]
[1778335961115,43.64,80403.41,0.0,-0.9886,1e-05,2.43078]
[1778335966150,43.64,80405.25,0.0,-0.98859,1e-05,2.4337]
[1778335968164,43.64,80410.75,0.0,-0.98854,1e-05,2.44246]
[1778335970178,43.64,80416.57,0.0,-0.98849,1e-05,2.45175]
[1778335975214,43.64,80416.34,0.0,-0.9885,1e-05,2.45139]
[1778335980249,43.64,80416.24,0.0,-0.9885,1e-05,2.45123]
[1778335985284,43.64,80416.71,0.0,-0.98849,1e-05,2.45198]
[1778335991326,43.64,80417.0,0.0,-0.98849,1e-05,2.45244]
[1778335996361,43.64,80415.79,0.0,-0.9885,1e-05,2.45051]
[1778335997368,43.64,80409.41,0.0,-0.98855,1e-05,2.44032]
[1778335999382,43.64,80405.25,0.0,-0.98859,1e-05,2.4337]
[1778336006431,43.64,80403.76,0.0,-0.9886,1e-05,2.43134]
[1778336014491,43.64,80401.48,0.0,-0.98863,1e-05,2.4263]
[1778336019526,43.64,80401.28,0.0,-0.98863,1e-05,2.42598]
[1778336024561,43.64,80400.0,0.0,-0.98864,1e-05,2.42395]
[1778336031610,43.64,80399.97,0.0,-0.98864,1e-05,2.42391]
[1778336036645,43.64,80397.77,0.0,-0.98866,1e-05,2.42042]
[1778336041683,43.64,80397.57,0.0,-0.98866,1e-05,2.42011]
[1778336046717,43.64,80394.05,0.0,-0.98869,1e-05,2.41454]
[1778336047725,43.64,80381.49,0.0,-0.98879,1e-05,2.39476]
[1778336048731,43.64,80378.62,0.0,-0.98882,1e-05,2.39026]
[1778336053766,43.64,80378.87,0.0,-0.98882,1e-05,2.39065]
[1778336058801,43.64,80378.71,0.0,-0.98882,1e-05,2.3904]
[1778336064843,43.64,80384.07,0.0,-0.98877,1e-05,2.39881]
[1778336066857,43.64,80384.3,0.0,-0.98877,1e-05,2.39917]
[1778336072899,43.64,80384.28,0.0,-0.98878,1e-05,2.39774]
[1778336078941,43.64,80383.75,0.0,-0.98878,1e-05,2.39691]
[1778336088008,43.64,80383.95,0.0,-0.98878,1e-05,2.39722]
[1778336093039,43.64,80384.1,0.0,-0.98878,1e-05,2.39746]
[1778336098076,43.64,80383.9,0.0,-0.98878,1e-05,2.39714]
[1778336103111,43.64,80382.53,0.0,-0.98879,1e-05,2.39499]
[1778336108146,43.64,80382.73,0.0,-0.98879,1e-05,2.3953]
[1778336114188,43.64,80382.88,0.0,-0.98879,1e-05,2.39554]
[1778336125265,43.64,80382.87,0.0,-0.98879,1e-05,2.39552]
[1778336130300,43.64,80382.32,0.0,-0.98879,1e-05,2.39466]
[1778336135335,43.64,80381.04,0.0,-0.98881,1e-05,2.39125]
[1778336146412,43.64,80381.0,0.0,-0.98881,1e-05,2.39119]
[1778336153461,43.64,80380.64,0.0,-0.98881,1e-05,2.39062]
[1778336162524,43.64,80371.38,0.0,-0.98889,1e-05,2.37614]
[1778336163532,43.64,80368.79,0.0,-0.98891,1e-05,2.3721]
[1778336164539,43.64,80360.2,0.0,-0.98898,1e-05,2.35875]
[1778336165546,43.64,80357.37,0.0,-0.98901,1e-05,2.35436]
[1778336177632,43.64,80356.31,0.0,-0.98901,1e-05,2.35272]
[1778336183674,43.64,80355.46,0.0,-0.98902,1e-05,2.35141]
[1778336184388,43.64,80355.46,0.0,-0.98902,1e-05,2.35141]
[1778336184558,43.64,80355.46,0.0,-0.98902,1e-05,2.35141]
[1778336184681,43.64,80355.32,0.0,-0.98902,1e-05,2.35119]
[1778336194751,43.64,80352.19,0.0,-0.98905,1e-05,2.34497]
[1778336197263,43.64,80352.19,0.0,-0.98905,1e-05,2.34497]
[1778336197308,43.64,80352.19,0.0,-0.98905,1e-05,2.34497]
[1778336197410,43.64,80352.19,0.0,-0.98905,1e-05,2.34497]
[1778336204821,43.64,80355.63,0.0,-0.98903,1e-05,2.35028]
[1778336205828,43.64,80363.42,0.0,-0.98896,1e-05,2.36236]
[1778336206835,43.64,80366.57,0.0,-0.98894,1e-05,2.36725]
[1778336208849,43.64,80362.2,0.0,-0.98897,1e-05,2.36046]
[1778336212715,43.64,80362.76,0.0,-0.98897,1e-05,2.36133]
[1778336212809,43.64,80362.76,0.0,-0.98897,1e-05,2.36133]
[1778336212877,43.64,80362.66,0.0,-0.98897,1e-05,2.36118]
[1778336217912,43.64,80362.32,0.0,-0.98897,1e-05,2.36065]
[1778336222789,43.64,80362.2,0.0,-0.98897,1e-05,2.36046]
[1778336227987,43.64,80363.46,0.0,-0.98896,1e-05,2.36242]
[1778336228819,43.64,80363.46,0.0,-0.98896,1e-05,2.36242]
[1778336235036,43.64,80363.21,0.0,-0.98896,1e-05,2.36203]
[1778336240886,43.64,80364.62,0.0,-0.98895,1e-05,2.36422]
[1778336240912,43.64,80366.55,0.0,-0.98894,1e-05,2.36722]
[1778336241059,43.64,80366.55,0.0,-0.98894,1e-05,2.36722]
[1778336246113,43.64,80367.03,0.0,-0.98893,1e-05,2.36797]
[1778336251148,43.64,80367.74,0.0,-0.98893,1e-05,2.36768]
[1778336258197,43.64,80369.28,0.0,-0.98892,1e-05,2.37008]
[1778336263232,43.64,80371.86,0.0,-0.9889,1e-05,2.3741]
[1778336264239,43.64,80375.93,0.0,-0.98887,1e-05,2.38045]
[1778336270281,43.64,80377.79,0.0,-0.98885,1e-05,2.38336]
[1778336276326,43.64,80378.02,0.0,-0.98885,1e-05,2.38372]
[1778336282369,43.64,80378.32,0.0,-0.98885,1e-05,2.38419]
[1778336284388,43.64,80381.67,0.0,-0.98882,1e-05,2.38943]
[1778336288415,43.64,80376.56,0.0,-0.98886,1e-05,2.38143]
[1778336289422,43.64,80371.5,0.0,-0.9889,1e-05,2.37353]
[1778336294457,43.64,80373.07,0.0,-0.98889,1e-05,2.37598]
[1778336299492,43.64,80376.92,0.0,-0.98886,1e-05,2.382]
[1778336307549,43.64,80376.88,0.0,-0.98886,1e-05,2.38193]
[1778336312584,43.64,80379.73,0.0,-0.98884,1e-05,2.38499]
[1778336317619,43.64,80379.9,0.0,-0.98884,1e-05,2.38526]
[1778336326682,43.64,80379.53,0.0,-0.98884,1e-05,2.38468]
[1778336331718,43.64,80378.76,0.0,-0.98885,1e-05,2.38347]
[1778336336753,43.64,80378.1,0.0,-0.98885,1e-05,2.38244]
[1778336341788,43.64,80377.84,0.0,-0.98886,1e-05,2.38203]
[1778336342795,43.64,80372.08,0.0,-0.9889,1e-05,2.37304]
[1778336347832,43.64,80370.19,0.0,-0.98892,1e-05,2.3701]
[1778336352868,43.64,80369.68,0.0,-0.98892,1e-05,2.3693]
[1778336357904,43.64,80369.85,0.0,-0.98892,1e-05,2.36957]
[1778336369988,43.64,80370.08,0.0,-0.98892,1e-05,2.36993]
[1778336376031,43.64,80369.67,0.0,-0.98893,1e-05,2.36789]
[1778336381065,43.64,80370.17,0.0,-0.98893,1e-05,2.36867]
[1778336386100,43.64,80370.51,0.0,-0.98892,1e-05,2.3692]
[1778336391135,43.64,80370.35,0.0,-0.98892,1e-05,2.36895]
[1778336397177,43.64,80370.28,0.0,-0.98892,1e-05,2.36884]
[1778336403219,43.64,80369.28,0.0,-0.98893,1e-05,2.36729]
[1778336410270,43.64,80369.21,0.0,-0.98893,1e-05,2.36718]
[1778336415305,43.64,80370.05,0.0,-0.98893,1e-05,2.36849]
[1778336423362,43.64,80370.96,0.0,-0.98892,1e-05,2.3699]
[1778336428398,43.64,80373.16,0.0,-0.9889,1e-05,2.37333]
[1778336433433,43.64,80371.98,0.0,-0.98892,1e-05,2.3701]
[1778336441489,43.64,80371.08,0.0,-0.98892,1e-05,2.36869]
[1778336444510,43.64,80365.04,0.0,-0.98897,1e-05,2.35931]
[1778336449545,43.64,80364.49,0.0,-0.98898,1e-05,2.35845]
[1778336457601,43.64,80364.55,0.0,-0.98898,1e-05,2.35855]
[1778336462637,43.64,80365.37,0.0,-0.98897,1e-05,2.35982]
[1778336463644,43.64,80372.33,0.0,-0.98891,1e-05,2.37064]
[1778336465662,43.64,80374.33,0.0,-0.9889,1e-05,2.37376]
[1778336470696,43.64,80375.06,0.0,-0.98889,1e-05,2.3749]
[1778336475731,43.64,80374.93,0.0,-0.98889,1e-05,2.37469]
[1778336481773,43.64,80374.51,0.0,-0.9889,1e-05,2.37404]
[1778336491843,43.64,80374.5,0.0,-0.9889,1e-05,2.37263]
[1778336496878,43.64,80374.7,0.0,-0.9889,1e-05,2.37294]
[1778336501914,43.64,80375.95,0.0,-0.98889,1e-05,2.37489]
[1778336506949,43.64,80375.91,0.0,-0.98889,1e-05,2.37482]
[1778336511984,43.64,80375.75,0.0,-0.98889,1e-05,2.37458]
[1778336517019,43.64,80375.91,0.0,-0.98889,1e-05,2.37482]
[1778336524068,43.64,80375.69,0.0,-0.98889,1e-05,2.37448]
[1778336530110,43.64,80375.46,0.0,-0.98889,1e-05,2.37412]
[1778336535145,43.64,80375.54,0.0,-0.98889,1e-05,2.37425]
[1778336540180,43.64,80375.69,0.0,-0.98889,1e-05,2.37448]
[1778336550250,43.64,80379.28,0.0,-0.98886,1e-05,2.38009]
[1778336551257,43.64,80382.24,0.0,-0.98885,1e-05,2.38331]
[1778336556292,43.64,80382.54,0.0,-0.98884,1e-05,2.38378]
[1778336561327,43.64,80381.15,0.0,-0.98885,1e-05,2.38161]
[1778336566362,43.64,80371.76,0.0,-0.98893,1e-05,2.36696]
[1778336567369,43.64,80371.06,0.0,-0.98894,1e-05,2.36587]
[1778336572404,43.64,80368.25,0.0,-0.98896,1e-05,2.36151]
[1778336577439,43.64,80366.13,0.0,-0.98898,1e-05,2.35822]
[1778336581467,43.64,80362.68,0.0,-0.98901,1e-05,2.35287]
[1778336582474,43.64,80359.49,0.0,-0.98903,1e-05,2.34793]
[1778336587509,43.64,80355.27,0.0,-0.98907,1e-05,2.34142]
[1778336592544,43.64,80355.78,0.0,-0.98906,1e-05,2.3422]
[1778336597580,43.64,80355.6,0.0,-0.98906,1e-05,2.34193]
[1778336602615,43.64,80355.54,0.0,-0.98906,1e-05,2.34183]
[1778336607650,43.64,80355.51,0.0,-0.98906,1e-05,2.34179]
[1778336612685,43.64,80355.58,0.0,-0.98907,1e-05,2.34051]
[1778336613692,43.64,80350.44,0.0,-0.98911,1e-05,2.3326]
[1778336614699,43.64,80344.56,0.0,-0.98916,1e-05,2.32357]
[1778336616713,43.64,80339.61,0.0,-0.9892,1e-05,2.31599]
[1778336617720,43.64,80336.33,0.0,-0.98923,1e-05,2.31097]
[1778336622755,43.64,80336.82,0.0,-0.98922,1e-05,2.31172]
[1778336624772,43.64,80324.51,0.0,-0.98932,1e-05,2.29299]
[1778336625783,43.64,80314.1,0.0,-0.9894,1e-05,2.27724]
[1778336627062,43.64,80314.1,0.0,-0.9894,1e-05,2.27724]
[1778336627163,43.64,80303.53,0.0,-0.98949,1e-05,2.26134]
[1778336627799,43.64,80300.55,0.0,-0.98951,1e-05,2.25687]
[1778336632834,43.64,80305.54,0.0,-0.98947,1e-05,2.26435]
[1778336634848,43.64,80311.59,0.0,-0.98942,1e-05,2.27345]
[1778336636245,43.64,80311.59,0.0,-0.98942,1e-05,2.27345]
[1778336636310,43.64,80311.59,0.0,-0.98942,1e-05,2.27345]
[1778336636346,43.64,80302.7,0.0,-0.98949,1e-05,2.26009]
[1778336636862,43.64,80300.14,0.0,-0.98951,1e-05,2.25625]
[1778336641897,43.64,80299.6,0.0,-0.98952,1e-05,2.25545]
[1778336644130,43.64,80299.12,0.0,-0.98952,1e-05,2.25473]
[1778336645244,43.64,80297.8,0.0,-0.98953,1e-05,2.25275]
[1778336645336,43.64,80290.1,0.0,-0.98959,1e-05,2.24126]
[1778336645932,43.64,80299.32,0.0,-0.98952,1e-05,2.25503]
[1778336646939,43.64,80294.13,0.0,-0.98956,1e-05,2.24727]
[1778336647820,43.64,80294.13,0.0,-0.98956,1e-05,2.24727]
[1778336650968,43.64,80297.87,0.0,-0.98953,1e-05,2.25286]
[1778336651977,43.64,80303.26,0.0,-0.98949,1e-05,2.26093]
[1778336652982,43.64,80307.78,0.0,-0.98945,1e-05,2.26772]
[1778336658317,43.64,80306.7,0.0,-0.98946,1e-05,2.2661]
[1778336658351,43.64,80305.05,0.0,-0.98947,1e-05,2.26362]
[1778336659370,43.64,80305.05,0.0,-0.98947,1e-05,2.26362]
[1778336659585,43.64,80306.56,0.0,-0.98946,1e-05,2.26588]
[1778336660031,43.64,80299.36,0.0,-0.98952,1e-05,2.25509]
[1778336661038,43.64,80296.84,0.0,-0.98954,1e-05,2.25132]
[1778336663162,43.64,80297.43,0.0,-0.98953,1e-05,2.2522]
[1778336667080,43.64,80301.76,0.0,-0.9895,1e-05,2.25868]
[1778336672115,43.64,80302.1,0.0,-0.9895,1e-05,2.25784]
[1778336677150,43.64,80302.01,0.0,-0.9895,1e-05,2.25771]
[1778336681416,43.64,80302.83,0.0,-0.9895,1e-05,2.25893]
[1778336681558,43.64,80304.1,0.0,-0.98949,1e-05,2.26084]
[1778336682185,43.64,80307.36,0.0,-0.98946,1e-05,2.26573]
[1778336686224,43.64,80310.04,0.0,-0.98944,1e-05,2.26976]
[1778336688238,43.64,80312.98,0.0,-0.98942,1e-05,2.27419]
[1778336690252,43.64,80317.91,0.0,-0.98938,1e-05,2.28163]
[1778336692266,43.64,80320.73,0.0,-0.98936,1e-05,2.2859]
[1778336693273,43.64,80313.9,0.0,-0.98941,1e-05,2.27558]
[1778336695287,43.64,80312.97,0.0,-0.98942,1e-05,2.27418]
[1778336700322,43.64,80315.12,0.0,-0.9894,1e-05,2.27742]
[1778336702336,43.64,80311.48,0.0,-0.98943,1e-05,2.27193]
[1778336707371,43.64,80312.96,0.0,-0.98942,1e-05,2.27416]
[1778336712406,43.64,80312.18,0.0,-0.98942,1e-05,2.27299]
[1778336718448,43.64,80310.32,0.0,-0.98944,1e-05,2.27018]
[1778336721469,43.64,80300.13,0.0,-0.98952,1e-05,2.25489]
[1778336722476,43.64,80298.0,0.0,-0.98954,1e-05,2.2517]
[1778336724490,43.64,80294.99,0.0,-0.98956,1e-05,2.24721]
[1778336729528,43.64,80293.84,0.0,-0.98957,1e-05,2.24549]
[1778336737520,43.64,80293.87,0.0,-0.98957,1e-05,2.24419]
[1778336743012,43.64,80293.48,0.0,-0.98958,1e-05,2.24361]
[1778336743064,43.64,80293.48,0.0,-0.98958,1e-05,2.24361]
[1778336743155,43.64,80291.93,0.0,-0.98959,1e-05,2.2413]
[1778336748662,43.64,80294.33,0.0,-0.98957,1e-05,2.24488]
[1778336754704,43.64,80293.69,0.0,-0.98957,1e-05,2.24392]
[1778336763767,43.64,80294.29,0.0,-0.98957,1e-05,2.24482]
[1778336768802,43.64,80293.56,0.0,-0.98958,1e-05,2.24373]
[1778336770816,43.64,80289.25,0.0,-0.98961,1e-05,2.23731]
[1778336775851,43.64,80286.86,0.0,-0.98963,1e-05,2.23375]
[1778336777867,43.64,80281.08,0.0,-0.98967,1e-05,2.22518]
[1778336782902,43.64,80280.05,0.0,-0.98968,1e-05,2.22365]
[1778336785238,43.64,80283.32,0.0,-0.98966,1e-05,2.2285]
[1778336790959,43.64,80281.86,0.0,-0.98967,1e-05,2.22633]
[1778336795994,43.64,80281.88,0.0,-0.98967,1e-05,2.22503]
[1778336801029,43.64,80280.79,0.0,-0.98968,1e-05,2.22341]
[1778336804050,43.64,80283.82,0.0,-0.98966,1e-05,2.2279]
[1778336805057,43.64,80288.73,0.0,-0.98962,1e-05,2.23519]
[1778336808078,43.64,80291.53,0.0,-0.9896,1e-05,2.23936]
[1778336811099,43.64,80294.39,0.0,-0.98958,1e-05,2.24362]
[1778336816135,43.64,80292.79,0.0,-0.98959,1e-05,2.24123]
[1778336817142,43.64,80289.79,0.0,-0.98961,1e-05,2.23677]
[1778336820163,43.64,80286.93,0.0,-0.98963,1e-05,2.23252]
[1778336825198,43.64,80285.93,0.0,-0.98964,1e-05,2.23103]
[1778336830233,43.64,80285.52,0.0,-0.98964,1e-05,2.23042]
[1778336835270,43.64,80283.01,0.0,-0.98966,1e-05,2.2267]
[1778336840303,43.64,80282.93,0.0,-0.98966,1e-05,2.22658]
[1778336841311,43.64,80278.35,0.0,-0.9897,1e-05,2.2198]
[1778336846346,43.64,80277.21,0.0,-0.98971,1e-05,2.21812]
[1778336851382,43.64,80284.8,0.0,-0.98966,1e-05,2.22802]
[1778336853396,43.64,80287.78,0.0,-0.98963,1e-05,2.23244]
[1778336855410,43.64,80284.17,0.0,-0.98966,1e-05,2.22708]
[1778336861452,43.64,80284.43,0.0,-0.98966,1e-05,2.22747]
[1778336866487,43.64,80286.45,0.0,-0.98964,1e-05,2.23046]
[1778336871522,43.64,80286.4,0.0,-0.98964,1e-05,2.23039]
[1778336876557,43.64,80283.47,0.0,-0.98967,1e-05,2.22605]
[1778336878571,43.64,80280.9,0.0,-0.98969,1e-05,2.22224]
[1778336883606,43.64,80282.5,0.0,-0.98967,1e-05,2.22461]
[1778336886627,43.64,80274.46,0.0,-0.98974,1e-05,2.21273]
[1778336887634,43.64,80271.74,0.0,-0.98976,1e-05,2.20872]
[1778336892669,43.64,80270.72,0.0,-0.98976,1e-05,2.20722]
[1778336897704,43.64,80269.63,0.0,-0.98977,1e-05,2.20561]
[1778336904753,43.64,80269.28,0.0,-0.98978,1e-05,2.2051]
[1778336909789,43.64,80268.97,0.0,-0.98978,1e-05,2.20464]
[1778336914824,43.64,80268.05,0.0,-0.98979,1e-05,2.20196]
[1778336917845,43.64,80263.81,0.0,-0.98982,1e-05,2.19574]
[1778336922880,43.64,80263.25,0.0,-0.98983,1e-05,2.19492]
[1778336927915,43.64,80263.26,0.0,-0.98983,1e-05,2.19493]
[1778336932950,43.64,80262.94,0.0,-0.98983,1e-05,2.19446]
[1778336935981,43.64,80260.27,0.0,-0.98985,1e-05,2.19055]
[1778336936980,43.64,80253.33,0.0,-0.9899,1e-05,2.18042]
[1778336938994,43.64,80254.32,0.0,-0.9899,1e-05,2.18186]
[1778336941010,43.64,80253.08,0.0,-0.98991,1e-05,2.18006]
[1778336941065,43.64,80253.08,0.0,-0.98991,1e-05,2.18006]
[1778336944029,43.64,80257.16,0.0,-0.98987,1e-05,2.18601]
[1778336945050,43.64,80257.16,0.0,-0.98987,1e-05,2.18601]
[1778336945627,43.64,80269.55,0.0,-0.98978,1e-05,2.20416]
[1778336946044,43.64,80275.04,0.0,-0.98974,1e-05,2.21225]
[1778336947051,43.64,80267.59,0.0,-0.98979,1e-05,2.20128]
[1778336948762,43.64,80267.59,0.0,-0.98979,1e-05,2.20128]
[1778336948058,43.64,80268.7,0.0,-0.98979,1e-05,2.20292]
[1778336950072,43.64,80284.15,0.0,-0.98967,1e-05,2.22572]
[1778336951079,43.64,80286.5,0.0,-0.98965,1e-05,2.2292]
[1778336953234,43.64,80287.91,0.0,-0.98964,1e-05,2.23129]
[1778336954167,43.64,80287.65,0.0,-0.98964,1e-05,2.23091]
[1778336955111,43.64,80305.31,0.0,-0.9895,1e-05,2.25725]
[1778336956118,43.64,80308.17,0.0,-0.98948,1e-05,2.26154]
[1778336958014,43.64,80307.26,0.0,-0.98949,1e-05,2.26017]
[1778336959470,43.64,80305.29,0.0,-0.9895,1e-05,2.25722]
[1778336960153,43.64,80317.62,0.0,-0.98941,1e-05,2.27576]
[1778336961160,43.64,80327.47,0.0,-0.98933,1e-05,2.29065]
[1778336962167,43.64,80329.51,0.0,-0.98931,1e-05,2.29375]
[1778336963260,43.64,80329.51,0.0,-0.98931,1e-05,2.29375]
[1778336967771,43.64,80329.75,0.0,-0.98931,1e-05,2.29411]
[1778336967208,43.64,80333.08,0.0,-0.98928,1e-05,2.29917]
[1778336968119,43.64,80333.08,0.0,-0.98928,1e-05,2.29917]
[1778336970907,43.64,80335.67,0.0,-0.98926,1e-05,2.30311]
[1778336974251,43.64,80327.06,0.0,-0.98934,1e-05,2.28867]
[1778336977272,43.64,80319.75,0.0,-0.98939,1e-05,2.27761]
[1778336978263,43.64,80319.75,0.0,-0.98939,1e-05,2.27761]
[1778336978308,43.64,80319.75,0.0,-0.98939,1e-05,2.27761]
[1778336978364,43.64,80317.54,0.0,-0.98941,1e-05,2.27428]
[1778336980887,43.64,80318.28,0.0,-0.98941,1e-05,2.27539]
[1778336981061,43.64,80318.28,0.0,-0.98941,1e-05,2.27539]
[1778336986335,43.64,80318.75,0.0,-0.9894,1e-05,2.2761]
[1778336991371,43.64,80318.63,0.0,-0.9894,1e-05,2.27592]
[1778336994329,43.64,80318.63,0.0,-0.9894,1e-05,2.27592]
[1778336994557,43.64,80318.63,0.0,-0.9894,1e-05,2.27592]
[1778336998047,43.64,80320.37,0.0,-0.98939,1e-05,2.27855]
[1778336998060,43.64,80320.37,0.0,-0.98939,1e-05,2.27855]
[1778336998420,43.64,80321.04,0.0,-0.98938,1e-05,2.27956]
[1778336999612,43.64,80321.04,0.0,-0.98938,1e-05,2.27956]
[1778336999721,43.64,80321.04,0.0,-0.98938,1e-05,2.27956]
[1778337001441,43.64,80323.52,0.0,-0.98936,1e-05,2.28331]
[1778337005417,43.64,80321.57,0.0,-0.98938,1e-05,2.28036]
[1778337005563,43.64,80321.57,0.0,-0.98938,1e-05,2.28036]
[1778337005664,43.64,80331.0,0.0,-0.98931,1e-05,2.29464]
[1778337006479,43.64,80333.64,0.0,-0.98928,1e-05,2.29866]
[1778337008172,43.64,80333.61,0.0,-0.98928,1e-05,2.29861]
[1778337008312,43.64,80333.61,0.0,-0.98928,1e-05,2.29861]
[1778337010507,43.64,80330.15,0.0,-0.98931,1e-05,2.29335]
[1778337011649,43.64,80330.15,0.0,-0.98931,1e-05,2.29335]
[1778337011809,43.64,80330.15,0.0,-0.98931,1e-05,2.29335]
[1778337011735,43.64,80331.09,0.0,-0.9893,1e-05,2.29478]
[1778337012521,43.64,80328.83,0.0,-0.98932,1e-05,2.29135]
[1778337014306,43.64,80328.39,0.0,-0.98933,1e-05,2.29068]
[1778337014568,43.64,80328.39,0.0,-0.98933,1e-05,2.29068]
[1778337020578,43.64,80328.77,0.0,-0.98932,1e-05,2.29126]
[1778337022362,43.64,80328.77,0.0,-0.98932,1e-05,2.29126]
[1778337022557,43.64,80328.77,0.0,-0.98932,1e-05,2.29126]
[1778337022592,43.64,80329.17,0.0,-0.98932,1e-05,2.29187]
[1778337023338,43.64,80329.17,0.0,-0.98932,1e-05,2.29187]
[1778337023560,43.64,80329.17,0.0,-0.98932,1e-05,2.29187]
[1778337028634,43.64,80329.85,0.0,-0.98931,1e-05,2.2929]
[1778337033669,43.64,80329.55,0.0,-0.98932,1e-05,2.29108]
[1778337038704,43.64,80329.14,0.0,-0.98933,1e-05,2.29046]
[1778337039403,43.64,80329.14,0.0,-0.98933,1e-05,2.29046]
[1778337039558,43.64,80329.14,0.0,-0.98933,1e-05,2.29046]
[1778337039711,43.64,80325.86,0.0,-0.98935,1e-05,2.28549]
[1778337040718,43.64,80323.47,0.0,-0.98937,1e-05,2.28187]
[1778337042186,43.64,80324.08,0.0,-0.98937,1e-05,2.28279]
[1778337042309,43.64,80324.08,0.0,-0.98937,1e-05,2.28279]
[1778337048774,43.64,80324.49,0.0,-0.98936,1e-05,2.28341]
[1778337053646,43.64,80322.54,0.0,-0.98938,1e-05,2.28046]
[1778337053808,43.64,80322.54,0.0,-0.98938,1e-05,2.28046]
[1778337053809,43.64,80322.79,0.0,-0.98938,1e-05,2.28084]
[1778337056421,43.64,80322.79,0.0,-0.98938,1e-05,2.28084]
[1778337056560,43.64,80322.79,0.0,-0.98938,1e-05,2.28084]
[1778337061865,43.64,80320.46,0.0,-0.98939,1e-05,2.27732]
[1778337061978,43.64,80320.46,0.0,-0.98939,1e-05,2.27732]
[1778337062059,43.64,80320.46,0.0,-0.98939,1e-05,2.27732]
[1778337062872,43.64,80313.61,0.0,-0.98945,1e-05,2.267]
[1778337065625,43.64,80314.2,0.0,-0.98944,1e-05,2.26789]
[1778337065810,43.64,80314.2,0.0,-0.98944,1e-05,2.26789]
[1778337070928,43.64,80312.7,0.0,-0.98946,1e-05,2.26563]
[1778337075963,43.64,80310.1,0.0,-0.98948,1e-05,2.26173]
[1778337077596,43.64,80310.1,0.0,-0.98948,1e-05,2.26173]
[1778337077808,43.64,80310.1,0.0,-0.98948,1e-05,2.26173]
[1778337077881,43.64,80309.72,0.0,-0.98948,1e-05,2.26116]
[1778337077977,43.64,80303.42,0.0,-0.98953,1e-05,2.25172]
[1778337078984,43.64,80299.59,0.0,-0.98956,1e-05,2.24599]
[1778337081396,43.64,80299.45,0.0,-0.98956,1e-05,2.24579]
[1778337081560,43.64,80299.45,0.0,-0.98956,1e-05,2.24579]
[1778337082311,43.64,80299.07,0.0,-0.98956,1e-05,2.24522]
[1778337083012,43.64,80304.61,0.0,-0.98952,1e-05,2.2535]
[1778337084019,43.64,80306.85,0.0,-0.9895,1e-05,2.25685]
[1778337086138,43.64,80307.69,0.0,-0.9895,1e-05,2.25811]
[1778337086310,43.64,80307.69,0.0,-0.9895,1e-05,2.25811]
[1778337092075,43.64,80307.29,0.0,-0.9895,1e-05,2.25616]
[1778337097110,43.64,80306.5,0.0,-0.98951,1e-05,2.25498]
[1778337101062,43.64,80306.13,0.0,-0.98951,1e-05,2.25442]
[1778337101139,43.64,80305.85,0.0,-0.98952,1e-05,2.254]
[1778337102988,43.64,80305.85,0.0,-0.98952,1e-05,2.254]
[1778337103066,43.64,80305.85,0.0,-0.98952,1e-05,2.254]
[1778337108187,43.64,80304.29,0.0,-0.98953,1e-05,2.25167]
[1778337110674,43.64,80303.54,0.0,-0.98953,1e-05,2.25055]
[1778337110810,43.64,80303.54,0.0,-0.98953,1e-05,2.25055]
[1778337112215,43.64,80307.52,0.0,-0.9895,1e-05,2.25651]
[1778337113654,43.64,80307.52,0.0,-0.9895,1e-05,2.25651]
[1778337113808,43.64,80307.52,0.0,-0.9895,1e-05,2.25651]
[1778337113909,43.64,80309.47,0.0,-0.98949,1e-05,2.25943]
[1778337119264,43.64,80310.25,0.0,-0.98948,1e-05,2.2606]
[1778337121378,43.64,80310.25,0.0,-0.98948,1e-05,2.2606]
[1778337121560,43.64,80310.25,0.0,-0.98948,1e-05,2.2606]
[1778337127320,43.64,80309.62,0.0,-0.98949,1e-05,2.25965]
[1778337128327,43.64,80302.52,0.0,-0.98954,1e-05,2.24902]
[1778337129334,43.64,80298.35,0.0,-0.98957,1e-05,2.2428]
[1778337130633,43.64,80298.35,0.0,-0.98957,1e-05,2.2428]
[1778337130810,43.64,80298.35,0.0,-0.98957,1e-05,2.2428]
[1778337131454,43.64,80296.47,0.0,-0.98959,1e-05,2.24]
[1778337131557,43.64,80296.47,0.0,-0.98959,1e-05,2.24]
[1778337131658,43.64,80296.41,0.0,-0.98959,1e-05,2.23991]
[1778337137304,43.64,80295.33,0.0,-0.9896,1e-05,2.2383]
[1778337137560,43.64,80295.33,0.0,-0.9896,1e-05,2.2383]
[1778337142425,43.64,80301.92,0.0,-0.98955,1e-05,2.24813]
[1778337144360,43.64,80302.69,0.0,-0.98954,1e-05,2.24928]
[1778337144559,43.64,80302.69,0.0,-0.98954,1e-05,2.24928]
[1778337145069,43.64,80302.75,0.0,-0.98954,1e-05,2.24937]
[1778337145309,43.64,80302.75,0.0,-0.98954,1e-05,2.24937]
[1778337145446,43.64,80302.12,0.0,-0.98955,1e-05,2.24843]
[1778337150176,43.64,80302.91,0.0,-0.98954,1e-05,2.24961]
[1778337150309,43.64,80302.91,0.0,-0.98954,1e-05,2.24961]
[1778337155517,43.64,80303.42,0.0,-0.98954,1e-05,2.24902]
[1778337160552,43.64,80299.33,0.0,-0.98957,1e-05,2.24291]
[1778337162233,43.64,80299.61,0.0,-0.98957,1e-05,2.24333]
[1778337162312,43.64,80299.61,0.0,-0.98957,1e-05,2.24333]
[1778337163320,43.64,80300.57,0.0,-0.98956,1e-05,2.24476]
[1778337163560,43.64,80300.57,0.0,-0.98956,1e-05,2.24476]
[1778337163573,43.64,80300.27,0.0,-0.98957,1e-05,2.24432]
[1778337168609,43.64,80302.09,0.0,-0.98955,1e-05,2.24703]
[1778337171602,43.64,80302.11,0.0,-0.98955,1e-05,2.24706]
[1778337175931,43.64,80302.18,0.0,-0.98955,1e-05,2.24717]
[1778337176061,43.64,80302.21,0.0,-0.98955,1e-05,2.24721]
[1778337179688,43.64,80309.36,0.0,-0.98949,1e-05,2.25791]
[1778337181983,43.64,80307.97,0.0,-0.98951,1e-05,2.25583]
[1778337181703,43.64,80302.78,0.0,-0.98955,1e-05,2.24806]
[1778337182070,43.64,80302.78,0.0,-0.98955,1e-05,2.24806]
[1778337182913,43.64,80302.78,0.0,-0.98955,1e-05,2.24806]
[1778337182961,43.64,80302.81,0.0,-0.98955,1e-05,2.24811]
[1778337183058,43.64,80302.81,0.0,-0.98955,1e-05,2.24811]
[1778337188062,43.64,80305.73,0.0,-0.98952,1e-05,2.25248]
[1778337188310,43.64,80305.73,0.0,-0.98952,1e-05,2.25248]
[1778337190766,43.64,80310.01,0.0,-0.98949,1e-05,2.25889]
[1778337192144,43.64,80310.64,0.0,-0.98948,1e-05,2.25983]
[1778337192309,43.64,80310.64,0.0,-0.98948,1e-05,2.25983]
[1778337192348,43.64,80310.64,0.0,-0.98948,1e-05,2.25983]
[1778337194960,43.64,80313.29,0.0,-0.98946,1e-05,2.26381]
[1778337195060,43.64,80313.29,0.0,-0.98946,1e-05,2.26381]
[1778337200838,43.64,80313.17,0.0,-0.98946,1e-05,2.26363]
[1778337205871,43.64,80312.89,0.0,-0.98947,1e-05,2.26321]
[1778337211915,43.64,80312.9,0.0,-0.98947,1e-05,2.26187]
[1778337216604,43.64,80312.2,0.0,-0.98948,1e-05,2.26082]
[1778337216809,43.64,80312.2,0.0,-0.98948,1e-05,2.26082]
[1778337217399,43.64,80312.12,0.0,-0.98948,1e-05,2.2607]
[1778337217558,43.64,80312.12,0.0,-0.98948,1e-05,2.2607]
[1778337217591,43.64,80312.12,0.0,-0.98948,1e-05,2.2607]
[1778337219971,43.64,80307.09,0.0,-0.98952,1e-05,2.25316]
[1778337221468,43.64,80305.79,0.0,-0.98953,1e-05,2.25122]
[1778337221559,43.64,80305.79,0.0,-0.98953,1e-05,2.25122]
[1778337223999,43.64,80299.92,0.0,-0.98957,1e-05,2.24245]
[1778337228078,43.64,80300.25,0.0,-0.98957,1e-05,2.24294]
[1778337228312,43.64,80300.25,0.0,-0.98957,1e-05,2.24294]
[1778337230550,43.64,80301.45,0.0,-0.98956,1e-05,2.24473]
[1778337230558,43.64,80301.45,0.0,-0.98956,1e-05,2.24473]
[1778337230651,43.64,80301.45,0.0,-0.98956,1e-05,2.24473]
[1778337242125,43.64,80303.65,0.0,-0.98955,1e-05,2.24802]
[1778337244030,43.64,80303.65,0.0,-0.98955,1e-05,2.24802]
[1778337244065,43.64,80305.76,0.0,-0.98953,1e-05,2.25117]
[1778337249174,43.64,80303.58,0.0,-0.98955,1e-05,2.24791]
[1778337254209,43.64,80303.71,0.0,-0.98955,1e-05,2.24811]
[1778337259244,43.64,80300.22,0.0,-0.98957,1e-05,2.2429]
[1778337261021,43.64,80300.22,0.0,-0.98957,1e-05,2.2429]
[1778337261062,43.64,80300.22,0.0,-0.98957,1e-05,2.2429]
[1778337262037,43.64,80297.11,0.0,-0.9896,1e-05,2.23826]
[1778337262060,43.64,80297.11,0.0,-0.9896,1e-05,2.23826]
[1778337262091,43.64,80297.81,0.0,-0.98959,1e-05,2.2393]
[1778337266293,43.64,80291.78,0.0,-0.98964,1e-05,2.23034]
[1778337268158,43.64,80290.43,0.0,-0.98965,1e-05,2.22833]
[1778337268309,43.64,80290.43,0.0,-0.98965,1e-05,2.22833]
[1778337274349,43.64,80292.44,0.0,-0.98964,1e-05,2.22998]
[1778337280391,43.64,80292.22,0.0,-0.98964,1e-05,2.22965]
[1778337287440,43.64,80284.52,0.0,-0.9897,1e-05,2.21824]
[1778337288447,43.64,80278.79,0.0,-0.98974,1e-05,2.20978]
[1778337290461,43.64,80277.55,0.0,-0.98975,1e-05,2.20796]
[1778337291170,43.64,80277.55,0.0,-0.98975,1e-05,2.20796]
[1778337291311,43.64,80277.55,0.0,-0.98975,1e-05,2.20796]
[1778337292312,43.64,80277.55,0.0,-0.98975,1e-05,2.20796]
[1778337292385,43.64,80277.55,0.0,-0.98975,1e-05,2.20796]
[1778337292477,43.64,80276.73,0.0,-0.98976,1e-05,2.20675]
[1778337297510,43.64,80278.82,0.0,-0.98974,1e-05,2.20983]
[1778337302545,43.64,80277.85,0.0,-0.98975,1e-05,2.2084]
[1778337305740,43.64,80274.52,0.0,-0.98978,1e-05,2.2035]
[1778337305809,43.64,80274.52,0.0,-0.98978,1e-05,2.2035]
[1778337307336,43.64,80274.46,0.0,-0.98978,1e-05,2.20341]
[1778337307561,43.64,80274.46,0.0,-0.98978,1e-05,2.20341]
[1778337307580,43.64,80276.21,0.0,-0.98976,1e-05,2.20598]
[1778337309057,43.64,80276.21,0.0,-0.98976,1e-05,2.20598]
[1778337314540,43.64,80274.83,0.0,-0.98977,1e-05,2.20395]
[1778337314559,43.64,80274.83,0.0,-0.98977,1e-05,2.20395]
[1778337314908,43.64,80274.83,0.0,-0.98977,1e-05,2.20395]
[1778337315085,43.64,80274.83,0.0,-0.98977,1e-05,2.20395]
[1778337314913,43.64,80274.63,0.0,-0.98978,1e-05,2.20366]
[1778337320671,43.64,80274.21,0.0,-0.98978,1e-05,2.20304]
[1778337325022,43.64,80273.4,0.0,-0.98979,1e-05,2.20185]
[1778337325059,43.64,80273.4,0.0,-0.98979,1e-05,2.20185]
[1778337330742,43.64,80271.38,0.0,-0.9898,1e-05,2.19888]
[1778337333839,43.64,80271.2,0.0,-0.98981,1e-05,2.19729]
[1778337334060,43.64,80271.2,0.0,-0.98981,1e-05,2.19729]
[1778337334722,43.64,80271.3,0.0,-0.98981,1e-05,2.19744]
[1778337334809,43.64,80271.3,0.0,-0.98981,1e-05,2.19744]
[1778337334823,43.64,80271.4,0.0,-0.98981,1e-05,2.19758]
[1778337341819,43.64,80271.38,0.0,-0.98981,1e-05,2.19756]
[1778337343808,43.64,80271.36,0.0,-0.98981,1e-05,2.19753]
[1778337344061,43.64,80271.36,0.0,-0.98981,1e-05,2.19753]
[1778337349003,43.64,80268.54,0.0,-0.98983,1e-05,2.19339]
[1778337349058,43.64,80268.54,0.0,-0.98983,1e-05,2.19339]
[1778337350035,43.64,80270.03,0.0,-0.98982,1e-05,2.19558]
[1778337350067,43.64,80270.03,0.0,-0.98982,1e-05,2.19558]
[1778337350168,43.64,80268.9,0.0,-0.98983,1e-05,2.19392]
[1778337351187,43.64,80265.68,0.0,-0.98985,1e-05,2.1892]
[1778337351310,43.64,80265.68,0.0,-0.98985,1e-05,2.1892]
[1778337356139,43.64,80263.3,0.0,-0.98987,1e-05,2.18572]
[1778337356311,43.64,80263.3,0.0,-0.98987,1e-05,2.18572]
[1778337357943,43.64,80261.92,0.0,-0.98988,1e-05,2.18371]
[1778337358059,43.64,80261.92,0.0,-0.98988,1e-05,2.18371]
[1778337358160,43.64,80261.91,0.0,-0.98988,1e-05,2.18369]
[1778337363843,43.64,80260.45,0.0,-0.98989,1e-05,2.18156]
[1778337364061,43.64,80260.45,0.0,-0.98989,1e-05,2.18156]
[1778337368010,43.64,80264.71,0.0,-0.98986,1e-05,2.18779]
[1778337372034,43.64,80270.15,0.0,-0.98982,1e-05,2.19575]
[1778337372274,43.64,80270.15,0.0,-0.98982,1e-05,2.19575]
[1778337372309,43.64,80270.15,0.0,-0.98982,1e-05,2.19575]
[1778337373689,43.64,80270.21,0.0,-0.98982,1e-05,2.19584]
[1778337373810,43.64,80270.21,0.0,-0.98982,1e-05,2.19584]
[1778337374048,43.64,80267.57,0.0,-0.98984,1e-05,2.19197]
[1778337375090,43.64,80267.57,0.0,-0.98984,1e-05,2.19197]
[1778337375100,43.64,80262.11,0.0,-0.98988,1e-05,2.18399]
[1778337375311,43.64,80262.11,0.0,-0.98988,1e-05,2.18399]
[1778337379678,43.64,80258.62,0.0,-0.9899,1e-05,2.17889]
[1778337382369,43.64,80259.65,0.0,-0.9899,1e-05,2.1804]
[1778337382561,43.64,80259.65,0.0,-0.9899,1e-05,2.1804]
[1778337383484,43.64,80260.25,0.0,-0.98989,1e-05,2.18127]
[1778337383560,43.64,80260.25,0.0,-0.98989,1e-05,2.18127]
[1778337384118,43.64,80260.4,0.0,-0.98989,1e-05,2.18149]
[1778337391167,43.64,80260.82,0.0,-0.98989,1e-05,2.18078]
[1778337396549,43.64,80260.93,0.0,-0.98989,1e-05,2.18094]
[1778337396561,43.64,80260.93,0.0,-0.98989,1e-05,2.18094]
[1778337403033,43.64,80261.22,0.0,-0.98989,1e-05,2.18137]
[1778337403070,43.64,80261.22,0.0,-0.98989,1e-05,2.18137]
[1778337404554,43.64,80264.05,0.0,-0.98987,1e-05,2.1855]
[1778337404813,43.64,80264.05,0.0,-0.98987,1e-05,2.1855]
[1778337404914,43.64,80266.67,0.0,-0.98985,1e-05,2.18933]
[1778337409369,43.64,80266.67,0.0,-0.98985,1e-05,2.18933]
[1778337409558,43.64,80266.67,0.0,-0.98985,1e-05,2.18933]
[1778337416342,43.64,80267.45,0.0,-0.98984,1e-05,2.19047]
[1778337423391,43.64,80267.76,0.0,-0.98984,1e-05,2.19092]
[1778337424739,43.64,80267.76,0.0,-0.98984,1e-05,2.19092]
[1778337424807,43.64,80267.76,0.0,-0.98984,1e-05,2.19092]
[1778337426069,43.64,80267.74,0.0,-0.98984,1e-05,2.19089]
[1778337426170,43.64,80267.74,0.0,-0.98984,1e-05,2.19089]
[1778337426308,43.64,80267.74,0.0,-0.98984,1e-05,2.19089]
[1778337431612,43.64,80266.65,0.0,-0.98985,1e-05,2.1893]
[1778337431810,43.64,80266.65,0.0,-0.98985,1e-05,2.1893]
[1778337433461,43.64,80260.52,0.0,-0.9899,1e-05,2.18034]
[1778337438496,43.64,80261.58,0.0,-0.98989,1e-05,2.18189]
[1778337439654,43.64,80261.58,0.0,-0.98989,1e-05,2.18189]
[1778337439807,43.64,80261.58,0.0,-0.98989,1e-05,2.18189]
[1778337440947,43.64,80261.39,0.0,-0.98989,1e-05,2.18161]
[1778337441062,43.64,80261.39,0.0,-0.98989,1e-05,2.18161]
[1778337441163,43.64,80261.34,0.0,-0.98989,1e-05,2.18154]
[1778337444237,43.64,80259.16,0.0,-0.98991,1e-05,2.17836]
[1778337444310,43.64,80258.99,0.0,-0.98991,1e-05,2.17811]
[1778337449573,43.64,80257.82,0.0,-0.98992,1e-05,2.17641]
[1778337454608,43.64,80257.34,0.0,-0.98993,1e-05,2.17439]
[1778337457530,43.64,80257.35,0.0,-0.98993,1e-05,2.17441]
[1778337457558,43.64,80257.35,0.0,-0.98993,1e-05,2.17441]
[1778337459594,43.64,80256.27,0.0,-0.98993,1e-05,2.17284]
[1778337459809,43.64,80256.27,0.0,-0.98993,1e-05,2.17284]
[1778337459826,43.64,80256.85,0.0,-0.98993,1e-05,2.17368]
[1778337464609,43.64,80255.59,0.0,-0.98994,1e-05,2.17185]
[1778337464809,43.64,80255.59,0.0,-0.98994,1e-05,2.17185]
[1778337470443,43.64,80253.18,0.0,-0.98996,1e-05,2.16835]
[1778337470560,43.64,80253.18,0.0,-0.98996,1e-05,2.16835]
[1778337470720,43.64,80252.74,0.0,-0.98996,1e-05,2.16771]
[1778337472561,43.64,80252.67,0.0,-0.98996,1e-05,2.16761]
[1778337472809,43.64,80252.67,0.0,-0.98996,1e-05,2.16761]
[1778337478776,43.64,80252.24,0.0,-0.98996,1e-05,2.16698]
[1778337480424,43.64,80251.99,0.0,-0.98997,1e-05,2.16662]
[1778337480558,43.64,80251.99,0.0,-0.98997,1e-05,2.16662]
[1778337481797,43.64,80257.7,0.0,-0.98992,1e-05,2.17492]
[1778337482778,43.64,80257.7,0.0,-0.98992,1e-05,2.17492]
[1778337482808,43.64,80257.7,0.0,-0.98992,1e-05,2.17492]
[1778337482909,43.64,80261.64,0.0,-0.98989,1e-05,2.18066]
[1778337483811,43.64,80266.55,0.0,-0.98986,1e-05,2.18783]
[1778337484941,43.64,80266.55,0.0,-0.98986,1e-05,2.18783]
[1778337485060,43.64,80266.55,0.0,-0.98986,1e-05,2.18783]
[1778337485149,43.64,80267.32,0.0,-0.98985,1e-05,2.18895]
[1778337489522,43.64,80268.73,0.0,-0.98984,1e-05,2.19102]
[1778337489558,43.64,80268.73,0.0,-0.98984,1e-05,2.19102]
[1778337493483,43.64,80268.89,0.0,-0.98984,1e-05,2.19125]
[1778337493558,43.64,80268.89,0.0,-0.98984,1e-05,2.19125]
[1778337493881,43.64,80264.36,0.0,-0.98987,1e-05,2.18463]
[1778337495662,43.64,80261.56,0.0,-0.98989,1e-05,2.18054]
[1778337495809,43.64,80261.56,0.0,-0.98989,1e-05,2.18054]
[1778337495895,43.64,80262.25,0.0,-0.98989,1e-05,2.18155]
[1778337501149,43.64,80262.05,0.0,-0.98989,1e-05,2.18126]
[1778337501308,43.64,80262.05,0.0,-0.98989,1e-05,2.18126]
[1778337503993,43.64,80260.14,0.0,-0.9899,1e-05,2.17847]
[1778337504063,43.64,80260.14,0.0,-0.9899,1e-05,2.17847]
[1778337504509,43.64,80257.62,0.0,-0.98992,1e-05,2.1748]
[1778337504558,43.64,80257.62,0.0,-0.98992,1e-05,2.1748]
[1778337504959,43.64,80254.59,0.0,-0.98995,1e-05,2.17039]
[1778337505966,43.64,80251.04,0.0,-0.98997,1e-05,2.16524]
[1778337507714,43.64,80252.04,0.0,-0.98997,1e-05,2.16669]
[1778337507809,43.64,80252.04,0.0,-0.98997,1e-05,2.16669]
[1778337513015,43.64,80253.45,0.0,-0.98996,1e-05,2.16742]
[1778337518050,43.64,80253.47,0.0,-0.98996,1e-05,2.16745]
[1778337520204,43.64,80253.52,0.0,-0.98996,1e-05,2.16752]
[1778337520307,43.64,80253.52,0.0,-0.98996,1e-05,2.16752]
[1778337522407,43.64,80253.24,0.0,-0.98996,1e-05,2.16712]
[1778337522558,43.64,80253.24,0.0,-0.98996,1e-05,2.16712]
[1778337523085,43.64,80253.31,0.0,-0.98996,1e-05,2.16722]
[1778337524599,43.64,80253.28,0.0,-0.98996,1e-05,2.16718]
[1778337524809,43.64,80253.28,0.0,-0.98996,1e-05,2.16718]
[1778337528844,43.64,80254.18,0.0,-0.98996,1e-05,2.16848]
[1778337529059,43.64,80254.18,0.0,-0.98996,1e-05,2.16848]
[1778337529127,43.64,80258.66,0.0,-0.98992,1e-05,2.175]
[1778337531141,43.64,80263.77,0.0,-0.98988,1e-05,2.18244]
[1778337535144,43.64,80264.22,0.0,-0.98988,1e-05,2.1831]
[1778337537059,43.64,80261.85,0.0,-0.9899,1e-05,2.17964]
[1778337542219,43.64,80261.69,0.0,-0.9899,1e-05,2.17941]
[1778337543921,43.64,80261.69,0.0,-0.9899,1e-05,2.17941]
[1778337544058,43.64,80261.69,0.0,-0.9899,1e-05,2.17941]
[1778337546713,43.64,80259.88,0.0,-0.98991,1e-05,2.17677]
[1778337547259,43.64,80259.52,0.0,-0.98992,1e-05,2.17625]
[1778337548174,43.64,80259.52,0.0,-0.98992,1e-05,2.17625]
[1778337553300,43.64,80260.35,0.0,-0.98991,1e-05,2.17746]
[1778337555467,43.64,80260.31,0.0,-0.98991,1e-05,2.1774]
[1778337555558,43.64,80260.31,0.0,-0.98991,1e-05,2.1774]
[1778337561356,43.64,80263.55,0.0,-0.98989,1e-05,2.18212]
[1778337562827,43.64,80263.14,0.0,-0.98989,1e-05,2.18152]
[1778337563063,43.64,80263.14,0.0,-0.98989,1e-05,2.18152]
[1778337563371,43.64,80263.47,0.0,-0.98989,1e-05,2.18201]
[1778337570419,43.64,80263.23,0.0,-0.98989,1e-05,2.18166]
[1778337578475,43.64,80263.03,0.0,-0.98989,1e-05,2.18004]
[1778337583510,43.64,80262.18,0.0,-0.9899,1e-05,2.1788]
[1778337588545,43.64,80261.94,0.0,-0.9899,1e-05,2.17845]
[1778337594588,43.64,80269.61,0.0,-0.98984,1e-05,2.18966]
[1778337595597,43.64,80275.64,0.0,-0.9898,1e-05,2.1985]
[1778337597611,43.64,80276.58,0.0,-0.98979,1e-05,2.19988]
[1778337602646,43.64,80275.82,0.0,-0.9898,1e-05,2.19876]
[1778337608689,43.64,80278.52,0.0,-0.98978,1e-05,2.20273]
[1778337613723,43.64,80278.35,0.0,-0.98978,1e-05,2.20248]
[1778337616744,43.64,80273.96,0.0,-0.98981,1e-05,2.19603]
[1778337621779,43.64,80274.19,0.0,-0.98981,1e-05,2.19637]
[1778337626814,43.64,80272.79,0.0,-0.98982,1e-05,2.19431]
[1778337631849,43.64,80272.29,0.0,-0.98983,1e-05,2.19225]
[1778337637891,43.64,80273.49,0.0,-0.98982,1e-05,2.19401]
[1778337642926,43.64,80272.51,0.0,-0.98983,1e-05,2.19258]
[1778337649975,43.64,80272.48,0.0,-0.98983,1e-05,2.19253]
[1778337655010,43.64,80270.49,0.0,-0.98984,1e-05,2.18962]
[1778337660045,43.64,80270.2,0.0,-0.98985,1e-05,2.18919]
[1778337665080,43.64,80270.6,0.0,-0.98984,1e-05,2.18978]
[1778337670115,43.64,80272.01,0.0,-0.98983,1e-05,2.19184]
[1778337676157,43.64,80271.64,0.0,-0.98984,1e-05,2.1913]
[1778337681192,43.64,80271.7,0.0,-0.98983,1e-05,2.19139]
[1778337686227,43.64,80271.81,0.0,-0.98983,1e-05,2.19155]
[1778337691265,43.64,80271.81,0.0,-0.98984,1e-05,2.19023]
[1778337699321,43.64,80271.72,0.0,-0.98984,1e-05,2.19009]
[1778337706370,43.64,80271.97,0.0,-0.98984,1e-05,2.19046]
[1778337711406,43.64,80272.58,0.0,-0.98983,1e-05,2.19135]
[1778337718455,43.64,80272.41,0.0,-0.98984,1e-05,2.1911]
[1778337724497,43.64,80272.44,0.0,-0.98984,1e-05,2.19115]
[1778337726511,43.64,80278.0,0.0,-0.98979,1e-05,2.1993]
[1778337727518,43.64,80283.39,0.0,-0.98975,1e-05,2.20723]
[1778337736581,43.64,80284.69,0.0,-0.98974,1e-05,2.20915]
[1778337744637,43.64,80285.94,0.0,-0.98973,1e-05,2.21099]
[1778337754707,43.64,80285.74,0.0,-0.98974,1e-05,2.20936]
[1778337760091,43.64,80284.52,0.0,-0.98975,1e-05,2.20756]
[1778337765785,43.64,80285.64,0.0,-0.98974,1e-05,2.20922]
[1778337770820,43.64,80285.85,0.0,-0.98974,1e-05,2.20952]
[1778337775858,43.64,80285.7,0.0,-0.98974,1e-05,2.2093]
[1778337777872,43.64,80293.82,0.0,-0.98968,1e-05,2.2213]
[1778337778879,43.64,80301.75,0.0,-0.98961,1e-05,2.23307]
[1778337779886,43.64,80304.74,0.0,-0.98959,1e-05,2.23752]
[1778337780893,43.64,80305.36,0.0,-0.98959,1e-05,2.23844]
[1778337781952,43.64,80305.36,0.0,-0.98959,1e-05,2.23844]
[1778337782060,43.64,80305.36,0.0,-0.98959,1e-05,2.23844]
[1778337782161,43.64,80305.32,0.0,-0.98959,1e-05,2.23838]
[1778337787942,43.64,80305.42,0.0,-0.98959,1e-05,2.23853]
[1778337792977,43.64,80305.64,0.0,-0.98958,1e-05,2.23886]
[1778337794991,43.64,80318.82,0.0,-0.98948,1e-05,2.25857]
[1778337795998,43.64,80325.84,0.0,-0.98943,1e-05,2.26912]
[1778337797277,43.64,80327.18,0.0,-0.98942,1e-05,2.27114]
[1778337803048,43.64,80330.12,0.0,-0.98939,1e-05,2.27558]
[1778337803712,43.64,80330.12,0.0,-0.98939,1e-05,2.27558]
[1778337803808,43.64,80330.12,0.0,-0.98939,1e-05,2.27558]
[1778337804055,43.64,80330.21,0.0,-0.98939,1e-05,2.27571]
[1778337809091,43.64,80333.69,0.0,-0.98936,1e-05,2.28097]
[1778337810098,43.64,80337.28,0.0,-0.98934,1e-05,2.28641]
[1778337815133,43.64,80337.18,0.0,-0.98934,1e-05,2.28489]
[1778337820168,43.64,80337.37,0.0,-0.98934,1e-05,2.28518]
[1778337828224,43.64,80337.7,0.0,-0.98934,1e-05,2.28568]
[1778337833259,43.64,80337.68,0.0,-0.98934,1e-05,2.28565]
[1778337839301,43.64,80338.19,0.0,-0.98933,1e-05,2.28642]
[1778337844336,43.64,80338.59,0.0,-0.98933,1e-05,2.28703]
[1778337849371,43.64,80339.34,0.0,-0.98932,1e-05,2.28817]
[1778337854406,43.64,80339.44,0.0,-0.98932,1e-05,2.28832]
[1778337859441,43.64,80339.48,0.0,-0.98932,1e-05,2.28838]
[1778337865483,43.64,80339.49,0.0,-0.98932,1e-05,2.28839]
[1778337866490,43.64,80335.05,0.0,-0.98936,1e-05,2.28167]
[1778337868504,43.64,80331.62,0.0,-0.98939,1e-05,2.27648]
[1778337873539,43.64,80330.83,0.0,-0.9894,1e-05,2.27393]
[1778337881595,43.64,80330.94,0.0,-0.9894,1e-05,2.27409]
[1778337886630,43.64,80331.05,0.0,-0.9894,1e-05,2.27426]
[1778337893679,43.64,80331.34,0.0,-0.98939,1e-05,2.2747]
[1778337900730,43.64,80331.58,0.0,-0.98939,1e-05,2.27506]
[1778337905764,43.64,80331.67,0.0,-0.98939,1e-05,2.2752]
[1778337910799,43.64,80331.4,0.0,-0.98939,1e-05,2.27479]
[1778337915950,43.64,80331.37,0.0,-0.98939,1e-05,2.27474]
[1778337922883,43.64,80330.68,0.0,-0.9894,1e-05,2.2737]
[1778337927918,43.64,80330.64,0.0,-0.9894,1e-05,2.27364]
[1778337932953,43.64,80331.1,0.0,-0.9894,1e-05,2.27297]
[1778337937988,43.64,80331.13,0.0,-0.9894,1e-05,2.27302]
[1778337943026,43.64,80331.74,0.0,-0.9894,1e-05,2.27394]
[1778337948061,43.64,80331.57,0.0,-0.9894,1e-05,2.27368]
[1778337955110,43.64,80332.09,0.0,-0.98939,1e-05,2.27447]
[1778337962159,43.64,80332.82,0.0,-0.98939,1e-05,2.27557]
[1778337968201,43.64,80333.04,0.0,-0.98939,1e-05,2.2759]
[1778337973236,43.64,80331.3,0.0,-0.9894,1e-05,2.27328]
[1778337983306,43.64,80331.3,0.0,-0.9894,1e-05,2.27328]
[1778337994383,43.64,80331.36,0.0,-0.98941,1e-05,2.272]
[1778337999419,43.64,80330.95,0.0,-0.98941,1e-05,2.27139]
[1778338004453,43.64,80331.35,0.0,-0.98941,1e-05,2.27199]
[1778338009488,43.64,80331.16,0.0,-0.98941,1e-05,2.2717]
[1778338021572,43.64,80331.3,0.0,-0.98941,1e-05,2.27191]
[1778338033657,43.64,80330.27,0.0,-0.98942,1e-05,2.27036]
[1778338035407,43.64,80331.23,0.0,-0.98941,1e-05,2.27181]
[1778338035562,43.64,80331.23,0.0,-0.98941,1e-05,2.27181]
[1778338035622,43.64,80331.23,0.0,-0.98941,1e-05,2.27181]
[1778338040709,43.64,80331.41,0.0,-0.98941,1e-05,2.27208]
[1778338047757,43.64,80331.45,0.0,-0.98941,1e-05,2.27214]
[1778338055813,43.64,80332.49,0.0,-0.9894,1e-05,2.27235]
[1778338057827,43.64,80337.86,0.0,-0.98936,1e-05,2.28046]
[1778338059841,43.64,80345.33,0.0,-0.9893,1e-05,2.29178]
[1778338064876,43.64,80347.86,0.0,-0.98928,1e-05,2.29563]
[1778338074946,43.64,80348.44,0.0,-0.98928,1e-05,2.29651]
[1778338076965,43.64,80355.14,0.0,-0.98922,1e-05,2.30672]
[1778338078979,43.64,80359.23,0.0,-0.98919,1e-05,2.31297]
[1778338082001,43.64,80364.98,0.0,-0.98914,1e-05,2.32178]
[1778338087070,43.64,80367.2,0.0,-0.98913,1e-05,2.32519]
[1778338092105,43.64,80367.08,0.0,-0.98913,1e-05,2.32501]
[1778338097140,43.64,80369.95,0.0,-0.9891,1e-05,2.32942]
[1778338098935,43.64,80369.67,0.0,-0.98911,1e-05,2.32899]
[1778338099059,43.64,80369.67,0.0,-0.98911,1e-05,2.32899]
[1778338099154,43.64,80369.83,0.0,-0.9891,1e-05,2.32924]
[1778338104189,43.64,80369.72,0.0,-0.98911,1e-05,2.32907]
[1778338112245,43.64,80369.2,0.0,-0.98912,1e-05,2.32688]
[1778338118287,43.64,80369.47,0.0,-0.98911,1e-05,2.3273]
[1778338123322,43.64,80368.61,0.0,-0.98912,1e-05,2.32598]
[1778338128357,43.64,80368.09,0.0,-0.98913,1e-05,2.32518]
[1778338137420,43.64,80368.55,0.0,-0.98912,1e-05,2.32588]
[1778338141448,43.64,80359.1,0.0,-0.9892,1e-05,2.3114]
[1778338143462,43.64,80356.67,0.0,-0.98922,1e-05,2.30768]
[1778338148497,43.64,80356.81,0.0,-0.98922,1e-05,2.3079]
[1778338153532,43.64,80354.88,0.0,-0.98923,1e-05,2.30495]
[1778338161588,43.64,80353.84,0.0,-0.98924,1e-05,2.30336]
[1778338166623,43.64,80354.73,0.0,-0.98923,1e-05,2.30472]
[1778338171658,43.64,80355.06,0.0,-0.98924,1e-05,2.30385]
[1778338178707,43.64,80354.65,0.0,-0.98924,1e-05,2.30322]
[1778338183742,43.64,80346.37,0.0,-0.98931,1e-05,2.29062]
[1778338185756,43.64,80345.33,0.0,-0.98931,1e-05,2.28905]
[1778338190791,43.64,80345.56,0.0,-0.98931,1e-05,2.28939]
[1778338195826,43.64,80344.55,0.0,-0.98932,1e-05,2.28786]
[1778338200861,43.64,80340.42,0.0,-0.98935,1e-05,2.2816]
[1778338205896,43.64,80340.44,0.0,-0.98935,1e-05,2.28163]
[1778338212946,43.64,80334.87,0.0,-0.9894,1e-05,2.27322]
[1778338217981,43.64,80333.79,0.0,-0.98941,1e-05,2.27159]
[1778338223016,43.64,80333.55,0.0,-0.98941,1e-05,2.27122]
[1778338232079,43.64,80333.21,0.0,-0.98942,1e-05,2.26935]
[1778338238121,43.64,80333.14,0.0,-0.98942,1e-05,2.26925]
[1778338243156,43.64,80332.86,0.0,-0.98942,1e-05,2.26882]
[1778338251212,43.64,80331.96,0.0,-0.98943,1e-05,2.26747]
[1778338256247,43.64,80331.59,0.0,-0.98943,1e-05,2.26691]
[1778338261282,43.64,80328.18,0.0,-0.98946,1e-05,2.26178]
[1778338267324,43.64,80325.69,0.0,-0.98948,1e-05,2.25804]
[1778338272359,43.64,80324.77,0.0,-0.98948,1e-05,2.25666]
[1778338277394,43.64,80321.55,0.0,-0.98951,1e-05,2.25183]
[1778338280415,43.64,80311.43,0.0,-0.98959,1e-05,2.23671]
[1778338281422,43.64,80307.1,0.0,-0.98962,1e-05,2.23027]
[1778338282429,43.64,80305.96,0.0,-0.98963,1e-05,2.22858]
[1778338287464,43.64,80307.52,0.0,-0.98962,1e-05,2.23089]
[1778338290485,43.64,80303.25,0.0,-0.98965,1e-05,2.22455]
[1778338295520,43.64,80302.83,0.0,-0.98966,1e-05,2.22259]
[1778338300560,43.64,80302.02,0.0,-0.98967,1e-05,2.22139]
[1778338305595,43.64,80305.87,0.0,-0.98964,1e-05,2.2271]
[1778338311637,43.64,80308.76,0.0,-0.98961,1e-05,2.23139]
[1778338317679,43.64,80308.49,0.0,-0.98962,1e-05,2.23099]
[1778338322714,43.64,80308.27,0.0,-0.98962,1e-05,2.23066]
[1778338327749,43.64,80308.58,0.0,-0.98962,1e-05,2.23113]
[1778338332784,43.64,80294.17,0.0,-0.98973,1e-05,2.20978]
[1778338334168,43.64,80294.13,0.0,-0.98973,1e-05,2.20972]
[1778338337819,43.64,80288.49,0.0,-0.98977,1e-05,2.20141]
[1778338339833,43.64,80278.92,0.0,-0.98985,1e-05,2.18737]
[1778338340840,43.64,80275.7,0.0,-0.98987,1e-05,2.18266]
[1778338341328,43.64,80275.7,0.0,-0.98987,1e-05,2.18266]
[1778338341847,43.64,80267.21,0.0,-0.98993,1e-05,2.17029]
[1778338342854,43.64,80266.12,0.0,-0.98994,1e-05,2.1687]
[1778338343861,43.64,80256.82,0.0,-0.99001,1e-05,2.15522]
[1778338345101,43.64,80256.82,0.0,-0.99001,1e-05,2.15522]
[1778338344868,43.64,80258.43,0.0,-0.99,1e-05,2.15755]
[1778338348896,43.64,80254.61,0.0,-0.99003,1e-05,2.15203]
[1778338350910,43.64,80258.08,0.0,-0.99,1e-05,2.15704]
[1778338354333,43.64,80260.21,0.0,-0.98999,1e-05,2.15881]
[1778338356484,43.64,80263.6,0.0,-0.98997,1e-05,2.16373]
[1778338356568,43.64,80263.6,0.0,-0.98997,1e-05,2.16373]
[1778338356956,43.64,80263.73,0.0,-0.98997,1e-05,2.16391]
[1778338358060,43.64,80263.73,0.0,-0.98997,1e-05,2.16391]
[1778338364006,43.64,80265.48,0.0,-0.98995,1e-05,2.16645]
[1778338366019,43.64,80269.31,0.0,-0.98992,1e-05,2.17202]
[1778338366711,43.64,80269.31,0.0,-0.98992,1e-05,2.17202]
[1778338367026,43.64,80272.71,0.0,-0.9899,1e-05,2.17698]
[1778338368715,43.64,80273.2,0.0,-0.98989,1e-05,2.17769]
[1778338368809,43.64,80273.2,0.0,-0.98989,1e-05,2.17769]
[1778338369042,43.64,80274.7,0.0,-0.98988,1e-05,2.17988]
[1778338370060,43.64,80274.7,0.0,-0.98988,1e-05,2.17988]
[1778338376089,43.64,80274.95,0.0,-0.98988,1e-05,2.18024]
[1778338381125,43.64,80277.0,0.0,-0.98987,1e-05,2.18324]
[1778338383135,43.64,80277.09,0.0,-0.98987,1e-05,2.18337]
[1778338383138,43.64,80277.26,0.0,-0.98986,1e-05,2.18362]
[1778338383307,43.64,80277.26,0.0,-0.98986,1e-05,2.18362]
[1778338389101,43.64,80277.28,0.0,-0.98986,1e-05,2.18365]
[1778338389181,43.64,80281.31,0.0,-0.98983,1e-05,2.18954]
[1778338390188,43.64,80284.67,0.0,-0.98981,1e-05,2.19447]
[1778338395223,43.64,80282.96,0.0,-0.98982,1e-05,2.19196]
[1778338398703,43.64,80284.47,0.0,-0.98981,1e-05,2.19418]
[1778338398809,43.64,80284.47,0.0,-0.98981,1e-05,2.19418]
[1778338399059,43.64,80284.47,0.0,-0.98981,1e-05,2.19418]
[1778338399251,43.64,80284.21,0.0,-0.98981,1e-05,2.19379]
[1778338404286,43.64,80284.48,0.0,-0.98981,1e-05,2.19419]
[1778338409321,43.64,80284.6,0.0,-0.98981,1e-05,2.19437]
[1778338414356,43.64,80284.09,0.0,-0.98982,1e-05,2.19229]
[1778338417291,43.64,80286.26,0.0,-0.9898,1e-05,2.19547]
[1778338417309,43.64,80286.26,0.0,-0.9898,1e-05,2.19547]
[1778338417446,43.64,80286.26,0.0,-0.9898,1e-05,2.19547]
[1778338425243,43.64,80286.06,0.0,-0.9898,1e-05,2.19518]
[1778338425308,43.64,80286.41,0.0,-0.9898,1e-05,2.19569]
[1778338425433,43.64,80286.37,0.0,-0.9898,1e-05,2.19563]
[1778338430468,43.64,80286.66,0.0,-0.9898,1e-05,2.19606]
[1778338436058,43.64,80286.02,0.0,-0.9898,1e-05,2.19512]
[1778338440176,43.64,80285.71,0.0,-0.98981,1e-05,2.19467]
[1778338440277,43.64,80285.64,0.0,-0.98981,1e-05,2.19456]
[1778338440309,43.64,80285.64,0.0,-0.98981,1e-05,2.19456]
[1778338447588,43.64,80286.28,0.0,-0.9898,1e-05,2.1955]
[1778338452623,43.64,80286.12,0.0,-0.9898,1e-05,2.19527]
[1778338462693,43.64,80285.89,0.0,-0.9898,1e-05,2.19493]
[1778338468910,43.64,80286.78,0.0,-0.9898,1e-05,2.19624]
[1778338469060,43.64,80286.78,0.0,-0.9898,1e-05,2.19624]
[1778338469078,43.64,80286.81,0.0,-0.9898,1e-05,2.19628]
[1778338474777,43.64,80286.71,0.0,-0.9898,1e-05,2.1948]
[1778338481940,43.64,80286.59,0.0,-0.9898,1e-05,2.19463]
[1778338488875,43.64,80292.46,0.0,-0.98976,1e-05,2.20326]
[1778338496931,43.64,80293.43,0.0,-0.98975,1e-05,2.20468]
[1778338501966,43.64,80290.38,0.0,-0.98978,1e-05,2.2002]
[1778338510026,43.64,80289.74,0.0,-0.98978,1e-05,2.19925]
[1778338515061,43.64,80292.95,0.0,-0.98976,1e-05,2.20398]
[1778338521103,43.64,80295.68,0.0,-0.98973,1e-05,2.208]
[1778338526138,43.64,80294.91,0.0,-0.98974,1e-05,2.20687]
[1778338531173,43.64,80293.62,0.0,-0.98976,1e-05,2.20363]
[1778338536208,43.64,80295.64,0.0,-0.98974,1e-05,2.20661]
[1778338542250,43.64,80295.33,0.0,-0.98974,1e-05,2.20615]
[1778338547286,43.64,80292.62,0.0,-0.98976,1e-05,2.20216]
[1778338552320,43.64,80293.45,0.0,-0.98976,1e-05,2.20338]
[1778338556348,43.64,80297.32,0.0,-0.98973,1e-05,2.20908]
[1778338562393,43.64,80306.6,0.0,-0.98966,1e-05,2.22281]
[1778338563400,43.64,80309.93,0.0,-0.98963,1e-05,2.22775]
[1778338569213,43.64,80308.67,0.0,-0.98964,1e-05,2.22588]
[1778338569309,43.64,80308.67,0.0,-0.98964,1e-05,2.22588]
[1778338569410,43.64,80309.36,0.0,-0.98963,1e-05,2.22691]
[1778338574477,43.64,80309.38,0.0,-0.98963,1e-05,2.22694]
[1778338576491,43.64,80315.9,0.0,-0.98958,1e-05,2.23664]
[1778338583540,43.64,80319.17,0.0,-0.98956,1e-05,2.24151]
[1778338588575,43.64,80319.4,0.0,-0.98956,1e-05,2.24186]
[1778338593610,43.64,80316.32,0.0,-0.98959,1e-05,2.23591]
[1778338598645,43.64,80316.06,0.0,-0.98959,1e-05,2.23553]
[1778338603680,43.64,80316.06,0.0,-0.98959,1e-05,2.23553]
[1778338608715,43.64,80317.64,0.0,-0.98958,1e-05,2.23788]
[1778338613750,43.64,80320.53,0.0,-0.98955,1e-05,2.24219]
[1778338614837,43.64,80320.53,0.0,-0.98955,1e-05,2.24219]
[1778338615063,43.64,80320.53,0.0,-0.98955,1e-05,2.24219]
[1778338615164,43.64,80321.31,0.0,-0.98955,1e-05,2.24336]
[1778338621806,43.64,80321.22,0.0,-0.98955,1e-05,2.24322]
[1778338626841,43.64,80321.88,0.0,-0.98954,1e-05,2.24421]
[1778338630869,43.64,80327.58,0.0,-0.9895,1e-05,2.25274]
[1778338631876,43.64,80330.98,0.0,-0.98947,1e-05,2.25784]
[1778338632883,43.64,80335.47,0.0,-0.98944,1e-05,2.26459]
[1778338637918,43.64,80337.78,0.0,-0.98942,1e-05,2.26807]
[1778338643963,43.64,80337.48,0.0,-0.98942,1e-05,2.26762]
[1778338648998,43.64,80338.07,0.0,-0.98942,1e-05,2.26851]
[1778338653026,43.64,80331.72,0.0,-0.98947,1e-05,2.2576]
[1778338656047,43.64,80329.79,0.0,-0.98949,1e-05,2.2547]
[1778338661082,43.64,80328.27,0.0,-0.9895,1e-05,2.25242]
[1778338666117,43.64,80327.82,0.0,-0.9895,1e-05,2.25175]
[1778338671153,43.64,80327.65,0.0,-0.9895,1e-05,2.25149]
[1778338679209,43.64,80327.98,0.0,-0.9895,1e-05,2.25199]
[1778338684244,43.64,80328.16,0.0,-0.9895,1e-05,2.25226]
[1778338690287,43.64,80328.14,0.0,-0.9895,1e-05,2.25223]
[1778338695322,43.64,80327.5,0.0,-0.9895,1e-05,2.25127]
[1778338704385,43.64,80327.73,0.0,-0.9895,1e-05,2.25161]
[1778338710427,43.64,80327.83,0.0,-0.9895,1e-05,2.25176]
[1778338717476,43.64,80327.9,0.0,-0.98951,1e-05,2.25051]
[1778338723518,43.64,80327.86,0.0,-0.98951,1e-05,2.25045]
[1778338730567,43.64,80327.71,0.0,-0.98951,1e-05,2.25023]
[1778338735602,43.64,80327.96,0.0,-0.98951,1e-05,2.2506]
[1778338741644,43.64,80328.24,0.0,-0.98951,1e-05,2.25102]
[1778338747686,43.64,80328.18,0.0,-0.98951,1e-05,2.25093]
[1778338753731,43.64,80328.36,0.0,-0.9895,1e-05,2.2512]
[1778338758763,43.64,80326.66,0.0,-0.98952,1e-05,2.24865]
[1778338763814,43.64,80327.39,0.0,-0.98951,1e-05,2.24975]
[1778338770847,43.64,80326.14,0.0,-0.98952,1e-05,2.24788]
[1778338775882,43.64,80325.97,0.0,-0.98953,1e-05,2.24627]
[1778338780917,43.64,80326.06,0.0,-0.98953,1e-05,2.2464]
[1778338785952,43.64,80325.98,0.0,-0.98953,1e-05,2.24628]
[1778338790987,43.64,80325.88,0.0,-0.98953,1e-05,2.24613]
[1778338796022,43.64,80324.84,0.0,-0.98954,1e-05,2.24458]
[1778338802066,43.64,80319.89,0.0,-0.98958,1e-05,2.23719]
[1778338804080,43.64,80317.51,0.0,-0.9896,1e-05,2.23364]
[1778338810122,43.64,80317.39,0.0,-0.9896,1e-05,2.23346]
[1778338815157,43.64,80316.75,0.0,-0.9896,1e-05,2.23251]
[1778338820192,43.64,80315.02,0.0,-0.98961,1e-05,2.22994]
[1778338821301,43.64,80315.02,0.0,-0.98961,1e-05,2.22994]
[1778338821309,43.64,80315.02,0.0,-0.98961,1e-05,2.22994]
[1778338821400,43.64,80314.66,0.0,-0.98962,1e-05,2.2294]
[1778338827241,43.64,80317.78,0.0,-0.98959,1e-05,2.23404]
[1778338832277,43.64,80317.45,0.0,-0.9896,1e-05,2.23221]
[1778338837312,43.64,80316.32,0.0,-0.98961,1e-05,2.23052]
[1778338842347,43.64,80317.05,0.0,-0.9896,1e-05,2.23161]
[1778338847382,43.64,80314.63,0.0,-0.98962,1e-05,2.22801]
[1778338852417,43.64,80315.23,0.0,-0.98962,1e-05,2.2289]
[1778338857453,43.64,80313.99,0.0,-0.98963,1e-05,2.22706]
[1778338862487,43.64,80313.8,0.0,-0.98963,1e-05,2.22678]
[1778338867522,43.64,80313.61,0.0,-0.98963,1e-05,2.2265]
[1778338872557,43.64,80313.61,0.0,-0.98963,1e-05,2.2265]
[1778338877593,43.64,80312.82,0.0,-0.98964,1e-05,2.22532]
[1778338885649,43.64,80312.78,0.0,-0.98964,1e-05,2.22526]
[1778338886656,43.64,80317.09,0.0,-0.9896,1e-05,2.23167]
[1778338887663,43.64,80320.59,0.0,-0.98958,1e-05,2.23688]
[1778338890684,43.64,80325.12,0.0,-0.98954,1e-05,2.24364]
[1778338895719,43.64,80326.44,0.0,-0.98954,1e-05,2.24427]
[1778338901503,43.64,80326.37,0.0,-0.98954,1e-05,2.24416]
[1778338901557,43.64,80326.37,0.0,-0.98954,1e-05,2.24416]
[1778338901604,43.64,80326.37,0.0,-0.98954,1e-05,2.24416]
[1778338906796,43.64,80326.42,0.0,-0.98954,1e-05,2.24424]
[1778338911831,43.64,80325.91,0.0,-0.98954,1e-05,2.24347]
[1778338916866,43.64,80326.2,0.0,-0.98954,1e-05,2.24391]
[1778338921901,43.64,80327.73,0.0,-0.98953,1e-05,2.24619]
[1778338923915,43.64,80333.32,0.0,-0.98948,1e-05,2.25457]
[1778338929957,43.64,80334.49,0.0,-0.98947,1e-05,2.25633]
[1778338935999,43.64,80337.35,0.0,-0.98945,1e-05,2.26062]
[1778338943048,43.64,80337.54,0.0,-0.98945,1e-05,2.26091]
[1778338948083,43.64,80337.0,0.0,-0.98945,1e-05,2.2601]
[1778338953118,43.64,80338.34,0.0,-0.98945,1e-05,2.26075]
[1778338958153,43.64,80338.41,0.0,-0.98945,1e-05,2.26086]
[1778338963188,43.64,80340.34,0.0,-0.98943,1e-05,2.26376]
[1778338969230,43.64,80340.97,0.0,-0.98943,1e-05,2.26471]
[1778338976279,43.64,80341.11,0.0,-0.98943,1e-05,2.26492]
[1778338981314,43.64,80343.4,0.0,-0.98941,1e-05,2.26837]
[1778338986349,43.64,80342.93,0.0,-0.98941,1e-05,2.26766]
[1778338993399,43.64,80343.58,0.0,-0.98941,1e-05,2.26864]
[1778339001455,43.64,80343.31,0.0,-0.98941,1e-05,2.26824]
[1778339006490,43.64,80342.82,0.0,-0.98941,1e-05,2.2675]
[1778339011525,43.64,80342.41,0.0,-0.98942,1e-05,2.26552]
[1778339016560,43.64,80342.45,0.0,-0.98942,1e-05,2.26558]
[1778339021595,43.64,80342.12,0.0,-0.98943,1e-05,2.26508]
[1778339029652,43.64,80342.47,0.0,-0.98942,1e-05,2.26561]
[1778339036701,43.64,80342.41,0.0,-0.98942,1e-05,2.26552]
[1778339041737,43.64,80341.43,0.0,-0.98943,1e-05,2.26404]
[1778339047778,43.64,80341.5,0.0,-0.98943,1e-05,2.26415]
[1778339052813,43.64,80340.14,0.0,-0.98944,1e-05,2.2621]
[1778339058855,43.64,80341.62,0.0,-0.98943,1e-05,2.26433]
[1778339063890,43.64,80341.29,0.0,-0.98943,1e-05,2.26383]
[1778339068927,43.64,80341.69,0.0,-0.98943,1e-05,2.26443]
[1778339073960,43.64,80341.27,0.0,-0.98944,1e-05,2.26244]
[1778339078996,43.64,80341.32,0.0,-0.98944,1e-05,2.26251]
[1778339082017,43.64,80332.89,0.0,-0.98951,1e-05,2.24986]
[1778339083024,43.64,80333.24,0.0,-0.9895,1e-05,2.25038]
[1778339089066,43.64,80333.18,0.0,-0.9895,1e-05,2.25029]
[1778339094101,43.64,80328.89,0.0,-0.98954,1e-05,2.24387]
[1778339099136,43.64,80325.65,0.0,-0.98956,1e-05,2.23903]
[1778339104172,43.64,80325.69,0.0,-0.98956,1e-05,2.23909]
[1778339109207,43.64,80327.61,0.0,-0.98955,1e-05,2.24196]
[1778339114242,43.64,80326.91,0.0,-0.98955,1e-05,2.24091]
[1778339119277,43.64,80326.11,0.0,-0.98956,1e-05,2.23972]
[1778339124312,43.64,80325.82,0.0,-0.98956,1e-05,2.23928]
[1778339131361,43.64,80324.91,0.0,-0.98957,1e-05,2.23657]
[1778339132612,43.64,80324.91,0.0,-0.98957,1e-05,2.23657]
[1778339133381,43.64,80309.59,0.0,-0.98969,1e-05,2.21382]
[1778339134388,43.64,80303.72,0.0,-0.98974,1e-05,2.20515]
[1778339136341,43.64,80303.5,0.0,-0.98974,1e-05,2.20483]
[1778339136407,43.64,80294.74,0.0,-0.98981,1e-05,2.19195]
[1778339137414,43.64,80292.05,0.0,-0.98983,1e-05,2.188]
[1778339140435,43.64,80288.05,0.0,-0.98986,1e-05,2.18215]
[1778339142449,43.64,80291.94,0.0,-0.98983,1e-05,2.18784]
[1778339144463,43.64,80295.94,0.0,-0.9898,1e-05,2.19371]
[1778339149499,43.64,80295.13,0.0,-0.9898,1e-05,2.19252]
[1778339150246,43.64,80295.13,0.0,-0.9898,1e-05,2.19252]
[1778339150308,43.64,80295.13,0.0,-0.9898,1e-05,2.19252]
[1778339150506,43.64,80295.24,0.0,-0.9898,1e-05,2.19268]
[1778339155541,43.64,80293.32,0.0,-0.98982,1e-05,2.18986]
[1778339156410,43.64,80293.32,0.0,-0.98982,1e-05,2.18986]
[1778339156548,43.64,80286.75,0.0,-0.98987,1e-05,2.18025]
[1778339158562,43.64,80291.16,0.0,-0.98984,1e-05,2.1867]
[1778339160054,43.64,80291.94,0.0,-0.98983,1e-05,2.18784]
[1778339165611,43.64,80292.55,0.0,-0.98982,1e-05,2.18873]
[1778339170573,43.64,80289.62,0.0,-0.98985,1e-05,2.18444]
[1778339170809,43.64,80289.62,0.0,-0.98985,1e-05,2.18444]
[1778339170864,43.64,80288.02,0.0,-0.98986,1e-05,2.1821]
[1778339172661,43.64,80282.93,0.0,-0.9899,1e-05,2.17467]
[1778339177696,43.64,80281.14,0.0,-0.98991,1e-05,2.17206]
[1778339182731,43.64,80282.0,0.0,-0.98991,1e-05,2.17332]
[1778339188773,43.64,80281.01,0.0,-0.98991,1e-05,2.17187]
[1778339194815,43.64,80280.08,0.0,-0.98993,1e-05,2.1692]
[1778339197836,43.64,80275.22,0.0,-0.98996,1e-05,2.16213]
[1778339202871,43.64,80276.88,0.0,-0.98995,1e-05,2.16455]
[1778339204885,43.64,80281.41,0.0,-0.98992,1e-05,2.17113]
[1778339207906,43.64,80283.48,0.0,-0.9899,1e-05,2.17415]
[1778339212941,43.64,80284.59,0.0,-0.98989,1e-05,2.17577]
[1778339217977,43.64,80285.36,0.0,-0.98989,1e-05,2.17689]
[1778339223011,43.64,80285.2,0.0,-0.98989,1e-05,2.17666]
[1778339228050,43.64,80285.36,0.0,-0.98989,1e-05,2.17689]
[1778339231060,43.64,80285.36,0.0,-0.98989,1e-05,2.17689]
[1778339237113,43.64,80285.49,0.0,-0.98988,1e-05,2.17708]
[1778339240134,43.64,80282.22,0.0,-0.98991,1e-05,2.17231]
[1778339241317,43.64,80282.22,0.0,-0.98991,1e-05,2.17231]
[1778339241557,43.64,80282.22,0.0,-0.98991,1e-05,2.17231]
[1778339241658,43.64,80280.05,0.0,-0.98993,1e-05,2.16915]
[1778339247183,43.64,80280.1,0.0,-0.98993,1e-05,2.16923]
[1778339252218,43.64,80279.82,0.0,-0.98993,1e-05,2.1675]
[1778339258260,43.64,80280.28,0.0,-0.98993,1e-05,2.16817]
[1778339263295,43.64,80281.63,0.0,-0.98992,1e-05,2.17013]
[1778339268330,43.64,80281.28,0.0,-0.98992,1e-05,2.16962]
[1778339272358,43.64,80286.03,0.0,-0.98989,1e-05,2.17654]
[1778339277393,43.64,80286.25,0.0,-0.98988,1e-05,2.17687]
[1778339283435,43.64,80286.3,0.0,-0.98988,1e-05,2.17694]
[1778339288470,43.64,80286.19,0.0,-0.98989,1e-05,2.17678]
[1778339291840,43.64,80286.21,0.0,-0.98989,1e-05,2.17681]
[1778339293507,43.64,80290.63,0.0,-0.98985,1e-05,2.18326]
[1778339298543,43.64,80289.12,0.0,-0.98986,1e-05,2.18106]
[1778339299757,43.64,80289.12,0.0,-0.98986,1e-05,2.18106]
[1778339299808,43.64,80289.12,0.0,-0.98986,1e-05,2.18106]
[1778339299858,43.64,80290.44,0.0,-0.98985,1e-05,2.18299]
[1778339305592,43.64,80290.44,0.0,-0.98985,1e-05,2.18299]
[1778339310627,43.64,80290.41,0.0,-0.98985,1e-05,2.18294]
[1778339315662,43.64,80291.34,0.0,-0.98985,1e-05,2.18298]
[1778339320697,43.64,80288.12,0.0,-0.98988,1e-05,2.17827]
[1778339325732,43.64,80288.86,0.0,-0.98987,1e-05,2.17935]
[1778339330767,43.64,80288.31,0.0,-0.98988,1e-05,2.17855]
[1778339335803,43.64,80288.64,0.0,-0.98987,1e-05,2.17903]
[1778339340837,43.64,80287.78,0.0,-0.98988,1e-05,2.17777]
[1778339345465,43.64,80287.79,0.0,-0.98988,1e-05,2.17779]
[1778339345872,43.64,80271.45,0.0,-0.99,1e-05,2.15404]
[1778339346879,43.64,80269.72,0.0,-0.99002,1e-05,2.15153]
[1778339348972,43.64,80272.14,0.0,-0.99,1e-05,2.15503]
[1778339354940,43.64,80277.19,0.0,-0.98996,1e-05,2.16236]
[1778339355976,43.64,80277.19,0.0,-0.98996,1e-05,2.16236]
[1778339359702,43.64,80279.55,0.0,-0.98994,1e-05,2.16578]
[1778339365010,43.64,80276.89,0.0,-0.98996,1e-05,2.16192]
[1778339369168,43.64,80277.94,0.0,-0.98995,1e-05,2.16344]
[1778339369214,43.64,80276.71,0.0,-0.98996,1e-05,2.16166]
[1778339369309,43.64,80276.71,0.0,-0.98996,1e-05,2.16166]
[1778339374073,43.64,80272.63,0.0,-0.99,1e-05,2.15443]
[1778339379113,43.64,80270.56,0.0,-0.99002,1e-05,2.15143]
[1778339379640,43.64,80270.56,0.0,-0.99002,1e-05,2.15143]
[1778339380121,43.64,80263.0,0.0,-0.99007,1e-05,2.14052]
[1778339381128,43.64,80259.85,0.0,-0.9901,1e-05,2.13599]
[1778339383328,43.64,80261.11,0.0,-0.99009,1e-05,2.1378]
[1778339389197,43.64,80261.79,0.0,-0.99008,1e-05,2.13878]
[1778339392565,43.64,80260.01,0.0,-0.9901,1e-05,2.13622]
[1778339392809,43.64,80260.01,0.0,-0.9901,1e-05,2.13622]
[1778339393225,43.64,80260.69,0.0,-0.99009,1e-05,2.1372]
[1778339398260,43.64,80261.2,0.0,-0.99009,1e-05,2.13793]
[1778339403295,43.64,80262.52,0.0,-0.99008,1e-05,2.13983]
[1778339404438,43.64,80262.52,0.0,-0.99008,1e-05,2.13983]
[1778339404558,43.64,80262.52,0.0,-0.99008,1e-05,2.13983]
[1778339404659,43.64,80265.67,0.0,-0.99005,1e-05,2.14437]
[1778339410344,43.64,80265.44,0.0,-0.99005,1e-05,2.14404]
[1778339415379,43.64,80265.49,0.0,-0.99005,1e-05,2.14411]
[1778339420414,43.64,80265.27,0.0,-0.99006,1e-05,2.1438]
[1778339425449,43.64,80265.16,0.0,-0.99006,1e-05,2.14364]
[1778339429477,43.64,80268.93,0.0,-0.99003,1e-05,2.14908]
[1778339432498,43.64,80276.54,0.0,-0.98998,1e-05,2.15877]
[1778339433505,43.64,80280.14,0.0,-0.98995,1e-05,2.164]
[1778339435519,43.64,80281.12,0.0,-0.98994,1e-05,2.16542]
[1778339438543,43.64,80281.21,0.0,-0.98994,1e-05,2.16555]
[1778339443575,43.64,80276.62,0.0,-0.98998,1e-05,2.15889]
[1778339447603,43.64,80273.64,0.0,-0.99,1e-05,2.15457]
[1778339452638,43.64,80272.76,0.0,-0.99001,1e-05,2.1533]
[1778339454232,43.64,80272.76,0.0,-0.99001,1e-05,2.1533]
[1778339454308,43.64,80272.76,0.0,-0.99001,1e-05,2.1533]
[1778339454282,43.64,80273.61,0.0,-0.99,1e-05,2.15453]
[1778339459688,43.64,80273.48,0.0,-0.99,1e-05,2.15434]
[1778339461702,43.64,80269.85,0.0,-0.99003,1e-05,2.14909]
[1778339463857,43.64,80268.05,0.0,-0.99004,1e-05,2.14649]
[1778339463958,43.64,80266.23,0.0,-0.99005,1e-05,2.14387]
[1778339465572,43.64,80266.26,0.0,-0.99005,1e-05,2.14391]
[1778339473786,43.64,80264.27,0.0,-0.99007,1e-05,2.14104]
[1778339478821,43.64,80263.46,0.0,-0.99008,1e-05,2.13988]
[1778339483856,43.64,80260.69,0.0,-0.9901,1e-05,2.13589]
[1778339491912,43.64,80259.43,0.0,-0.99011,1e-05,2.13277]
[1778339496947,43.64,80259.63,0.0,-0.99011,1e-05,2.13306]
[1778339501982,43.64,80259.9,0.0,-0.99011,1e-05,2.13345]
[1778339507018,43.64,80260.42,0.0,-0.9901,1e-05,2.13419]
[1778339508409,43.64,80260.42,0.0,-0.9901,1e-05,2.13419]
[1778339508031,43.64,80253.83,0.0,-0.99015,1e-05,2.12474]
[1778339509032,43.64,80240.25,0.0,-0.99025,1e-05,2.10537]
[1778339510039,43.64,80235.5,0.0,-0.99029,1e-05,2.09863]
[1778339511753,43.64,80236.54,0.0,-0.99028,1e-05,2.10011]
[1778339517445,43.64,80234.4,0.0,-0.9903,1e-05,2.09707]
[1778339523138,43.64,80233.2,0.0,-0.99031,1e-05,2.09537]
[1778339527054,43.64,80233.26,0.0,-0.99031,1e-05,2.09546]
[1778339527309,43.64,80233.26,0.0,-0.99031,1e-05,2.09546]
[1778339527153,43.64,80233.26,0.0,-0.99031,1e-05,2.09546]
[1778339532201,43.64,80230.79,0.0,-0.99032,1e-05,2.09196]
[1778339538243,43.64,80232.02,0.0,-0.99031,1e-05,2.0937]
[1778339543278,43.64,80237.12,0.0,-0.99028,1e-05,2.10093]
[1778339548313,43.64,80240.97,0.0,-0.99025,1e-05,2.1064]
[1778339553348,43.64,80238.39,0.0,-0.99027,1e-05,2.10144]
[1778339558417,43.64,80239.11,0.0,-0.99027,1e-05,2.10246]
[1778339562263,43.64,80238.85,0.0,-0.99027,1e-05,2.10209]
[1778339567453,43.64,80239.57,0.0,-0.99026,1e-05,2.10311]
[1778339572488,43.64,80239.69,0.0,-0.99026,1e-05,2.10328]
[1778339578530,43.64,80238.68,0.0,-0.99027,1e-05,2.10185]
[1778339580836,43.64,80237.34,0.0,-0.99028,1e-05,2.09995]
[1778339581069,43.64,80237.34,0.0,-0.99028,1e-05,2.09995]
[1778339581155,43.64,80238.36,0.0,-0.99027,1e-05,2.10139]
[1778339583566,43.64,80243.24,0.0,-0.99024,1e-05,2.10833]
[1778339588601,43.64,80243.46,0.0,-0.99024,1e-05,2.10864]
[1778339593636,43.64,80243.51,0.0,-0.99024,1e-05,2.10871]
[1778339598671,43.64,80246.07,0.0,-0.99022,1e-05,2.11236]
[1778339600685,43.64,80249.59,0.0,-0.99019,1e-05,2.11738]
[1778339605720,43.64,80250.74,0.0,-0.99018,1e-05,2.11902]
[1778339610755,43.64,80251.78,0.0,-0.99017,1e-05,2.12051]
[1778339611762,43.64,80257.09,0.0,-0.99014,1e-05,2.1268]
[1778339613289,43.64,80260.81,0.0,-0.99011,1e-05,2.13214]
[1778339615790,43.64,80264.0,0.0,-0.99009,1e-05,2.13672]
[1778339616797,43.64,80269.89,0.0,-0.99004,1e-05,2.14521]
[1778339619818,43.64,80270.84,0.0,-0.99004,1e-05,2.14658]
[1778339620963,43.64,80270.84,0.0,-0.99004,1e-05,2.14658]
[1778339626386,43.64,80273.3,0.0,-0.99002,1e-05,2.15013]
[1778339626412,43.64,80273.3,0.0,-0.99002,1e-05,2.15013]
[1778339626560,43.64,80273.3,0.0,-0.99002,1e-05,2.15013]
[1778339631902,43.64,80274.6,0.0,-0.99001,1e-05,2.15201]
[1778339636937,43.64,80274.91,0.0,-0.99001,1e-05,2.15246]
[1778339637944,43.64,80279.1,0.0,-0.98997,1e-05,2.15853]
[1778339642979,43.64,80279.38,0.0,-0.98997,1e-05,2.15894]
[1778339648016,43.64,80279.51,0.0,-0.98997,1e-05,2.15912]
[1778339652044,43.64,80274.97,0.0,-0.99001,1e-05,2.15255]
[1778339657079,43.64,80274.05,0.0,-0.99001,1e-05,2.15122]
[1778339662114,43.64,80274.55,0.0,-0.99001,1e-05,2.15194]
[1778339668156,43.64,80274.78,0.0,-0.99001,1e-05,2.15227]
[1778339673191,43.64,80276.08,0.0,-0.99,1e-05,2.15284]
[1778339678226,43.64,80277.89,0.0,-0.98999,1e-05,2.15546]
[1778339683261,43.64,80276.86,0.0,-0.99,1e-05,2.15397]
[1778339687289,43.64,80280.84,0.0,-0.98997,1e-05,2.15973]
[1778339692324,43.64,80282.14,0.0,-0.98996,1e-05,2.16162]
[1778339694338,43.64,80285.47,0.0,-0.98993,1e-05,2.16646]
[1778339696308,43.64,80286.57,0.0,-0.98992,1e-05,2.16806]
[1778339700384,43.64,80290.37,0.0,-0.9899,1e-05,2.1736]
[1778339700686,43.64,80290.37,0.0,-0.9899,1e-05,2.1736]
[1778339700808,43.64,80290.37,0.0,-0.9899,1e-05,2.1736]
[1778339701391,43.64,80289.75,0.0,-0.9899,1e-05,2.17269]
[1778339708440,43.64,80292.71,0.0,-0.98988,1e-05,2.17701]
[1778339709447,43.64,80298.78,0.0,-0.98983,1e-05,2.18589]
[1778339712468,43.64,80300.76,0.0,-0.98982,1e-05,2.18879]
[1778339717503,43.64,80302.34,0.0,-0.9898,1e-05,2.19111]
[1778339721531,43.64,80307.99,0.0,-0.98976,1e-05,2.19941]
[1778339724486,43.64,80309.65,0.0,-0.98975,1e-05,2.20186]
[1778339724558,43.64,80309.65,0.0,-0.98975,1e-05,2.20186]
[1778339724552,43.64,80308.72,0.0,-0.98975,1e-05,2.20049]
[1778339728580,43.64,80311.68,0.0,-0.98973,1e-05,2.20485]
[1778339731601,43.64,80314.52,0.0,-0.98972,1e-05,2.2077]
[1778339736636,43.64,80316.77,0.0,-0.9897,1e-05,2.21103]
[1778339742173,43.64,80316.98,0.0,-0.9897,1e-05,2.21134]
[1778339743685,43.64,80321.56,0.0,-0.98966,1e-05,2.21812]
[1778339747713,43.64,80324.64,0.0,-0.98964,1e-05,2.22269]
[1778339751741,43.64,80328.18,0.0,-0.98961,1e-05,2.22795]
[1778339756781,43.64,80328.92,0.0,-0.9896,1e-05,2.22905]
[1778339760465,43.64,80331.51,0.0,-0.98958,1e-05,2.23291]
[1778339760561,43.64,80331.51,0.0,-0.98958,1e-05,2.23291]
[1778339760507,43.64,80332.32,0.0,-0.98958,1e-05,2.23411]
[1778339763830,43.64,80329.04,0.0,-0.9896,1e-05,2.22923]
[1778339768865,43.64,80328.96,0.0,-0.9896,1e-05,2.22911]
[1778339773900,43.64,80329.32,0.0,-0.9896,1e-05,2.22965]
[1778339778935,43.64,80329.72,0.0,-0.9896,1e-05,2.23024]
[1778339783970,43.64,80329.98,0.0,-0.9896,1e-05,2.23063]
[1778339794040,43.64,80330.05,0.0,-0.9896,1e-05,2.22938]
[1778339800082,43.64,80330.3,0.0,-0.9896,1e-05,2.22975]
[1778339806124,43.64,80330.78,0.0,-0.9896,1e-05,2.23047]
[1778339812166,43.64,80331.85,0.0,-0.98959,1e-05,2.23206]
[1778339818208,43.64,80331.58,0.0,-0.98959,1e-05,2.23166]
[1778339823244,43.64,80331.46,0.0,-0.98959,1e-05,2.23148]
[1778339828279,43.64,80331.59,0.0,-0.98959,1e-05,2.23168]
[1778339834321,43.64,80332.9,0.0,-0.98958,1e-05,2.23363]
[1778339839356,43.64,80332.98,0.0,-0.98958,1e-05,2.23375]
[1778339844391,43.64,80333.55,0.0,-0.98957,1e-05,2.2346]
[1778339851440,43.64,80333.46,0.0,-0.98958,1e-05,2.23311]
[1778339854465,43.64,80336.73,0.0,-0.98955,1e-05,2.23799]
[1778339858493,43.64,80339.58,0.0,-0.98953,1e-05,2.24225]
[1778339864535,43.64,80340.14,0.0,-0.98953,1e-05,2.24309]
[1778339869570,43.64,80342.26,0.0,-0.98951,1e-05,2.24626]
[1778339871584,43.64,80347.32,0.0,-0.98947,1e-05,2.25385]
[1778339872591,43.64,80352.79,0.0,-0.98943,1e-05,2.26207]
[1778339873598,43.64,80357.92,0.0,-0.98939,1e-05,2.26981]
[1778339878633,43.64,80359.78,0.0,-0.98937,1e-05,2.27262]
[1778339881656,43.64,80367.21,0.0,-0.98931,1e-05,2.28387]
[1778339886691,43.64,80369.94,0.0,-0.98929,1e-05,2.28802]
[1778339890719,43.64,80376.16,0.0,-0.98924,1e-05,2.29749]
[1778339891726,43.64,80370.78,0.0,-0.98928,1e-05,2.28929]
[1778339892733,43.64,80367.75,0.0,-0.98931,1e-05,2.28469]
[1778339894748,43.64,80362.32,0.0,-0.98935,1e-05,2.27646]
[1778339899782,43.64,80361.36,0.0,-0.98936,1e-05,2.27501]
[1778339904817,43.64,80366.83,0.0,-0.98932,1e-05,2.2833]
[1778339907838,43.64,80369.06,0.0,-0.9893,1e-05,2.28668]
[1778339912873,43.64,80368.3,0.0,-0.98931,1e-05,2.28415]
[1778339913880,43.64,80365.34,0.0,-0.98933,1e-05,2.27966]
[1778339914887,43.64,80357.85,0.0,-0.98939,1e-05,2.26834]
[1778339915894,43.64,80351.81,0.0,-0.98944,1e-05,2.25923]
[1778339917908,43.64,80348.93,0.0,-0.98946,1e-05,2.2549]
[1778339920929,43.64,80346.06,0.0,-0.98949,1e-05,2.2506]
[1778339923950,43.64,80352.03,0.0,-0.98944,1e-05,2.25957]
[1778339924957,43.64,80351.56,0.0,-0.98944,1e-05,2.25886]
[1778339929992,43.64,80352.12,0.0,-0.98944,1e-05,2.2597]
[1778339935028,43.64,80352.01,0.0,-0.98944,1e-05,2.25953]
[1778339940063,43.64,80352.56,0.0,-0.98944,1e-05,2.26036]
[1778339947112,43.64,80352.34,0.0,-0.98944,1e-05,2.26003]
[1778339952147,43.64,80352.57,0.0,-0.98944,1e-05,2.26038]
[1778339957182,43.64,80352.53,0.0,-0.98944,1e-05,2.26032]
[1778339959866,43.64,80352.55,0.0,-0.98944,1e-05,2.26035]
[1778339960068,43.64,80352.55,0.0,-0.98944,1e-05,2.26035]
[1778339960169,43.64,80352.55,0.0,-0.98944,1e-05,2.26035]
[1778339965238,43.64,80352.08,0.0,-0.98944,1e-05,2.25964]
[1778339970273,43.64,80352.37,0.0,-0.98944,1e-05,2.26008]
[1778339975308,43.64,80352.53,0.0,-0.98944,1e-05,2.25895]
[1778339982357,43.64,80350.35,0.0,-0.98946,1e-05,2.25568]
[1778339987394,43.64,80351.16,0.0,-0.98945,1e-05,2.25689]
[1778339993436,43.64,80351.5,0.0,-0.98945,1e-05,2.25741]
[1778339998471,43.64,80351.98,0.0,-0.98945,1e-05,2.25813]
[1778340003506,43.64,80352.39,0.0,-0.98944,1e-05,2.25874]
[1778340004376,43.64,80352.39,0.0,-0.98944,1e-05,2.25874]
[1778340004558,43.64,80352.39,0.0,-0.98944,1e-05,2.25874]
[1778340004659,43.64,80352.39,0.0,-0.98944,1e-05,2.25874]
[1778340007534,43.64,80356.21,0.0,-0.98941,1e-05,2.2645]
[1778340008543,43.64,80359.28,0.0,-0.98939,1e-05,2.26913]
[1778340011564,43.64,80362.79,0.0,-0.98936,1e-05,2.27443]
[1778340016599,43.64,80364.92,0.0,-0.98934,1e-05,2.27766]
[1778340021635,43.64,80369.83,0.0,-0.9893,1e-05,2.2851]
[1778340022642,43.64,80374.95,0.0,-0.98926,1e-05,2.29289]
[1778340027677,43.64,80375.46,0.0,-0.98926,1e-05,2.29366]
[1778340032712,43.64,80376.74,0.0,-0.98926,1e-05,2.29424]
[1778340037747,43.64,80379.36,0.0,-0.98923,1e-05,2.29823]
[1778340042782,43.64,80379.58,0.0,-0.98923,1e-05,2.29857]
[1778340047821,43.64,80379.84,0.0,-0.98923,1e-05,2.29896]
[1778340052856,43.64,80379.66,0.0,-0.98923,1e-05,2.29869]
[1778340057891,43.64,80379.83,0.0,-0.98923,1e-05,2.29895]
[1778340062926,43.64,80383.12,0.0,-0.9892,1e-05,2.30397]
[1778340067961,43.64,80384.93,0.0,-0.98919,1e-05,2.30674]
[1778340076017,43.64,80387.5,0.0,-0.98917,1e-05,2.31068]
[1778340080045,43.64,80390.33,0.0,-0.98915,1e-05,2.31501]
[1778340083066,43.64,80394.99,0.0,-0.98911,1e-05,2.32217]
[1778340085080,43.64,80398.95,0.0,-0.98908,1e-05,2.32827]
[1778340090522,43.64,80398.16,0.0,-0.98908,1e-05,2.32705]
[1778340095586,43.64,80398.46,0.0,-0.98909,1e-05,2.32612]
[1778340095809,43.64,80398.46,0.0,-0.98909,1e-05,2.32612]
[1778340095862,43.64,80400.44,0.0,-0.98907,1e-05,2.32918]
[1778340101194,43.64,80398.14,0.0,-0.98909,1e-05,2.32563]
[1778340105224,43.64,80394.98,0.0,-0.98911,1e-05,2.32077]
[1778340106231,43.64,80390.6,0.0,-0.98915,1e-05,2.31404]
[1778340108245,43.64,80389.26,0.0,-0.98916,1e-05,2.31199]
[1778340113281,43.64,80387.64,0.0,-0.98917,1e-05,2.30951]
[1778340118316,43.64,80386.13,0.0,-0.98919,1e-05,2.30719]
[1778340123351,43.64,80388.02,0.0,-0.98917,1e-05,2.31009]
[1778340127379,43.64,80379.87,0.0,-0.98924,1e-05,2.29763]
[1778340128386,43.64,80378.82,0.0,-0.98924,1e-05,2.29603]
[1778340133421,43.64,80377.94,0.0,-0.98925,1e-05,2.29469]
[1778340139463,43.64,80377.48,0.0,-0.98926,1e-05,2.29399]
[1778340140866,43.64,80377.48,0.0,-0.98926,1e-05,2.29399]
[1778340140967,43.64,80377.34,0.0,-0.98926,1e-05,2.29377]
[1778340141059,43.64,80377.34,0.0,-0.98926,1e-05,2.29377]
[1778340146512,43.64,80377.28,0.0,-0.98926,1e-05,2.29368]
[1778340152555,43.64,80377.74,0.0,-0.98926,1e-05,2.29301]
[1778340157593,43.64,80377.31,0.0,-0.98926,1e-05,2.29235]
[1778340162628,43.64,80377.37,0.0,-0.98926,1e-05,2.29244]
[1778340167663,43.64,80377.63,0.0,-0.98926,1e-05,2.29284]
[1778340170684,43.64,80374.03,0.0,-0.98929,1e-05,2.28736]
[1778340175896,43.64,80373.15,0.0,-0.9893,1e-05,2.28602]
[1778340185789,43.64,80372.7,0.0,-0.9893,1e-05,2.28534]
[1778340189817,43.64,80376.04,0.0,-0.98927,1e-05,2.29042]
[1778340190288,43.64,80376.04,0.0,-0.98927,1e-05,2.29042]
[1778340190310,43.64,80376.04,0.0,-0.98927,1e-05,2.29042]
[1778340190824,43.64,80376.1,0.0,-0.98927,1e-05,2.29051]
[1778340194852,43.64,80379.26,0.0,-0.98925,1e-05,2.29532]
[1778340199887,43.64,80380.03,0.0,-0.98924,1e-05,2.29649]
[1778340204922,43.64,80378.47,0.0,-0.98925,1e-05,2.29412]
[1778340209957,43.64,80378.84,0.0,-0.98925,1e-05,2.29468]
[1778340219020,43.64,80378.93,0.0,-0.98926,1e-05,2.29344]
[1778340224055,43.64,80378.61,0.0,-0.98926,1e-05,2.29295]
[1778340229090,43.64,80378.26,0.0,-0.98926,1e-05,2.29242]
[1778340234125,43.64,80378.59,0.0,-0.98926,1e-05,2.29292]
[1778340241174,43.64,80378.7,0.0,-0.98926,1e-05,2.29309]
[1778340252251,43.64,80378.37,0.0,-0.98926,1e-05,2.29259]
[1778340257286,43.64,80377.39,0.0,-0.98927,1e-05,2.29109]
[1778340263328,43.64,80377.09,0.0,-0.98927,1e-05,2.29064]
[1778340268363,43.64,80376.84,0.0,-0.98927,1e-05,2.29026]
[1778340273398,43.64,80377.12,0.0,-0.98928,1e-05,2.28931]
[1778340280447,43.64,80377.21,0.0,-0.98928,1e-05,2.28944]
[1778340287496,43.64,80377.28,0.0,-0.98928,1e-05,2.28955]
[1778340292531,43.64,80377.07,0.0,-0.98928,1e-05,2.28923]
[1778340297566,43.64,80377.83,0.0,-0.98927,1e-05,2.29039]
[1778340302601,43.64,80378.95,0.0,-0.98926,1e-05,2.29209]
[1778340307636,43.64,80379.07,0.0,-0.98926,1e-05,2.29228]
[1778340312671,43.64,80379.3,0.0,-0.98926,1e-05,2.29263]
[1778340315692,43.64,80384.27,0.0,-0.98922,1e-05,2.3002]
[1778340316699,43.64,80389.45,0.0,-0.98918,1e-05,2.30812]
[1778340318713,43.64,80391.72,0.0,-0.98916,1e-05,2.3116]
[1778340323748,43.64,80391.62,0.0,-0.98916,1e-05,2.31145]
[1778340328783,43.64,80391.71,0.0,-0.98916,1e-05,2.31159]
[1778340329790,43.64,80394.43,0.0,-0.98914,1e-05,2.31576]
[1778340333818,43.64,80397.71,0.0,-0.98912,1e-05,2.31941]
[1778340340867,43.64,80397.98,0.0,-0.98912,1e-05,2.31983]
[1778340346909,43.64,80398.66,0.0,-0.98911,1e-05,2.32087]
[1778340349235,43.64,80399.19,0.0,-0.98911,1e-05,2.32169]
[1778340349308,43.64,80399.03,0.0,-0.98911,1e-05,2.32144]
[1778340349930,43.64,80399.38,0.0,-0.9891,1e-05,2.32198]
[1778340353958,43.64,80402.26,0.0,-0.98908,1e-05,2.32641]
[1778340360016,43.64,80402.55,0.0,-0.98908,1e-05,2.32686]
[1778340365037,43.64,80402.55,0.0,-0.98908,1e-05,2.32686]
[1778340367366,43.64,80402.55,0.0,-0.98908,1e-05,2.32686]
[1778340368314,43.64,80402.57,0.0,-0.98908,1e-05,2.32689]
[1778340371170,43.64,80401.23,0.0,-0.98909,1e-05,2.32483]
[1778340371246,43.64,80401.73,0.0,-0.98908,1e-05,2.3256]
[1778340371308,43.64,80401.73,0.0,-0.98908,1e-05,2.3256]
[1778340372253,43.64,80401.73,0.0,-0.98908,1e-05,2.3256]
[1778340372309,43.64,80399.24,0.0,-0.9891,1e-05,2.32176]
[1778340374307,43.64,80400.35,0.0,-0.9891,1e-05,2.32347]
[1778340375107,43.64,80401.16,0.0,-0.98909,1e-05,2.32472]
[1778340380142,43.64,80401.1,0.0,-0.98909,1e-05,2.32463]
[1778340381536,43.64,80401.12,0.0,-0.98909,1e-05,2.32466]
[1778340381561,43.64,80401.12,0.0,-0.98909,1e-05,2.32466]
[1778340382156,43.64,80401.23,0.0,-0.98909,1e-05,2.32483]
[1778340382287,43.64,80401.23,0.0,-0.98909,1e-05,2.32483]
[1778340382310,43.64,80401.23,0.0,-0.98909,1e-05,2.32483]
[1778340392033,43.64,80403.82,0.0,-0.98907,1e-05,2.32743]
[1778340392059,43.64,80403.82,0.0,-0.98907,1e-05,2.32743]
[1778340392134,43.64,80403.82,0.0,-0.98907,1e-05,2.32743]
[1778340393942,43.64,80403.82,0.0,-0.98907,1e-05,2.32743]
[1778340394059,43.64,80403.82,0.0,-0.98907,1e-05,2.32743]
[1778340400282,43.64,80403.88,0.0,-0.98907,1e-05,2.32752]
[1778340405317,43.64,80404.18,0.0,-0.98907,1e-05,2.32798]
[1778340408079,43.64,80404.14,0.0,-0.98907,1e-05,2.32792]
[1778340408123,43.64,80405.33,0.0,-0.98906,1e-05,2.32975]
[1778340408309,43.64,80405.33,0.0,-0.98906,1e-05,2.32975]
[1778340408338,43.64,80405.41,0.0,-0.98906,1e-05,2.32988]
[1778340409995,43.64,80405.41,0.0,-0.98906,1e-05,2.32988]
[1778340410058,43.64,80405.41,0.0,-0.98906,1e-05,2.32988]
[1778340413736,43.64,80405.64,0.0,-0.98906,1e-05,2.33023]
[1778340419415,43.64,80405.3,0.0,-0.98906,1e-05,2.32971]
[1778340424316,43.64,80405.34,0.0,-0.98906,1e-05,2.32977]
[1778340424557,43.64,80405.34,0.0,-0.98906,1e-05,2.32977]
[1778340424578,43.64,80402.48,0.0,-0.98908,1e-05,2.32536]
[1778340425973,43.64,80402.48,0.0,-0.98908,1e-05,2.32536]
[1778340426067,43.64,80402.48,0.0,-0.98908,1e-05,2.32536]
[1778340432506,43.64,80401.2,0.0,-0.9891,1e-05,2.32339]
[1778340437542,43.64,80401.17,0.0,-0.9891,1e-05,2.32334]
[1778340444591,43.64,80402.1,0.0,-0.98909,1e-05,2.32478]
[1778340450163,43.64,80402.35,0.0,-0.98909,1e-05,2.32516]
[1778340450543,43.64,80403.08,0.0,-0.98908,1e-05,2.32628]
[1778340450562,43.64,80403.08,0.0,-0.98908,1e-05,2.32628]
[1778340450633,43.64,80403.28,0.0,-0.98908,1e-05,2.32659]
[1778340452877,43.64,80403.32,0.0,-0.98908,1e-05,2.32526]
[1778340453068,43.64,80403.32,0.0,-0.98908,1e-05,2.32526]
[1778340458689,43.64,80402.89,0.0,-0.98909,1e-05,2.3246]
[1778340463724,43.64,80403.02,0.0,-0.98909,1e-05,2.3248]
[1778340471740,43.64,80402.9,0.0,-0.98909,1e-05,2.32462]
[1778340471811,43.64,80402.9,0.0,-0.98909,1e-05,2.32462]
[1778340471912,43.64,80402.97,0.0,-0.98909,1e-05,2.32472]
[1778340474525,43.64,80402.9,0.0,-0.98909,1e-05,2.32462]
[1778340474558,43.64,80402.9,0.0,-0.98909,1e-05,2.32462]
[1778340479836,43.64,80402.62,0.0,-0.98909,1e-05,2.32418]
[1778340483368,43.64,80403.79,0.0,-0.98908,1e-05,2.32599]
[1778340483558,43.64,80403.73,0.0,-0.98908,1e-05,2.32589]
[1778340483864,43.64,80404.21,0.0,-0.98908,1e-05,2.32663]
[1778340485634,43.64,80404.21,0.0,-0.98908,1e-05,2.32663]
[1778340485809,43.64,80404.21,0.0,-0.98908,1e-05,2.32663]
[1778340490913,43.64,80402.78,0.0,-0.98909,1e-05,2.32443]
[1778340494846,43.64,80402.82,0.0,-0.98909,1e-05,2.32449]
[1778340503009,43.64,80402.53,0.0,-0.98909,1e-05,2.32405]
[1778340508045,43.64,80401.99,0.0,-0.9891,1e-05,2.32321]
[1778340510916,43.64,80402.25,0.0,-0.98909,1e-05,2.32361]
[1778340511063,43.64,80402.25,0.0,-0.98909,1e-05,2.32361]
[1778340511066,43.64,80402.18,0.0,-0.9891,1e-05,2.32212]
[1778340513080,43.64,80400.11,0.0,-0.98912,1e-05,2.31893]
[1778340513713,43.64,80400.11,0.0,-0.98912,1e-05,2.31893]
[1778340513808,43.64,80400.11,0.0,-0.98912,1e-05,2.31893]
[1778340519122,43.64,80398.05,0.0,-0.98913,1e-05,2.31577]
[1778340522054,43.64,80396.86,0.0,-0.98914,1e-05,2.31394]
[1778340522309,43.64,80396.86,0.0,-0.98914,1e-05,2.31394]
[1778340522342,43.64,80396.61,0.0,-0.98915,1e-05,2.31356]
[1778340524129,43.64,80396.67,0.0,-0.98914,1e-05,2.31365]
[1778340524309,43.64,80396.67,0.0,-0.98914,1e-05,2.31365]
[1778340530199,43.64,80396.93,0.0,-0.98914,1e-05,2.31405]
[1778340535239,43.64,80397.64,0.0,-0.98914,1e-05,2.31514]
[1778340536750,43.64,80398.38,0.0,-0.98913,1e-05,2.31627]
[1778340536808,43.64,80398.38,0.0,-0.98913,1e-05,2.31627]
[1778340537253,43.64,80399.03,0.0,-0.98913,1e-05,2.31727]
[1778340539718,43.64,80399.56,0.0,-0.98912,1e-05,2.31809]
[1778340539808,43.64,80399.56,0.0,-0.98912,1e-05,2.31809]
[1778340548332,43.64,80399.97,0.0,-0.98912,1e-05,2.31872]
[1778340552605,43.64,80400.62,0.0,-0.98911,1e-05,2.31972]
[1778340552811,43.64,80400.62,0.0,-0.98911,1e-05,2.31972]
[1778340555381,43.64,80402.83,0.0,-0.98909,1e-05,2.32312]
[1778340556663,43.64,80403.74,0.0,-0.98909,1e-05,2.32452]
[1778340556809,43.64,80403.74,0.0,-0.98909,1e-05,2.32452]
[1778340562434,43.64,80405.22,0.0,-0.98908,1e-05,2.3268]
[1778340565005,43.64,80405.04,0.0,-0.98908,1e-05,2.32652]
[1778340567153,43.64,80405.36,0.0,-0.98907,1e-05,2.32701]
[1778340567308,43.64,80405.36,0.0,-0.98907,1e-05,2.32701]
[1778340573511,43.64,80405.26,0.0,-0.98908,1e-05,2.32547]
[1778340574508,43.64,80405.26,0.0,-0.98908,1e-05,2.32547]
[1778340579668,43.64,80405.36,0.0,-0.98908,1e-05,2.32562]
[1778340586603,43.64,80405.41,0.0,-0.98908,1e-05,2.3257]
[1778340589718,43.64,80405.44,0.0,-0.98908,1e-05,2.32574]
[1778340589807,43.64,80405.44,0.0,-0.98908,1e-05,2.32574]
[1778340595666,43.64,80405.45,0.0,-0.98908,1e-05,2.32576]
[1778340600701,43.64,80404.84,0.0,-0.98908,1e-05,2.32482]
[1778340605736,43.64,80406.15,0.0,-0.98907,1e-05,2.32684]
[1778340610772,43.64,80406.22,0.0,-0.98907,1e-05,2.32695]
[1778340613262,43.64,80406.19,0.0,-0.98907,1e-05,2.3269]
[1778340613309,43.64,80406.19,0.0,-0.98907,1e-05,2.3269]
[1778340620842,43.64,80406.11,0.0,-0.98907,1e-05,2.32678]
[1778340626884,43.64,80407.67,0.0,-0.98906,1e-05,2.32918]
[1778340627891,43.64,80410.11,0.0,-0.98904,1e-05,2.33295]
[1778340629636,43.64,80411.66,0.0,-0.98903,1e-05,2.33535]
[1778340629809,43.64,80411.66,0.0,-0.98903,1e-05,2.33535]
[1778340634940,43.64,80411.27,0.0,-0.98904,1e-05,2.33335]
[1778340638968,43.64,80415.31,0.0,-0.98901,1e-05,2.33959]
[1778340640308,43.64,80415.31,0.0,-0.98901,1e-05,2.33959]
[1778340640409,43.64,80416.83,0.0,-0.98899,1e-05,2.34195]
[1778340640982,43.64,80423.29,0.0,-0.98894,1e-05,2.35198]
[1778340641989,43.64,80452.35,0.0,-0.9887,1e-05,2.39751]
[1778340642996,43.64,80457.76,0.0,-0.98865,1e-05,2.40606]
[1778340644801,43.64,80458.32,0.0,-0.98865,1e-05,2.40695]
[1778340645335,43.64,80458.32,0.0,-0.98865,1e-05,2.40695]
[1778340645433,43.64,80458.46,0.0,-0.98865,1e-05,2.40717]
[1778340649034,43.64,80457.91,0.0,-0.98865,1e-05,2.4063]
[1778340649059,43.64,80457.91,0.0,-0.98865,1e-05,2.4063]
[1778340653067,43.64,80461.24,0.0,-0.98862,1e-05,2.41158]
[1778340658102,43.64,80460.32,0.0,-0.98863,1e-05,2.41012]
[1778340661311,43.64,80460.28,0.0,-0.98863,1e-05,2.41006]
[1778340661572,43.64,80461.1,0.0,-0.98862,1e-05,2.41136]
[1778340661810,43.64,80461.1,0.0,-0.98862,1e-05,2.41136]
[1778340664144,43.64,80467.77,0.0,-0.98857,1e-05,2.42196]
[1778340666551,43.64,80467.83,0.0,-0.98857,1e-05,2.42205]
[1778340666559,43.64,80467.83,0.0,-0.98857,1e-05,2.42205]
[1778340667221,43.64,80468.05,0.0,-0.98857,1e-05,2.4224]
[1778340667311,43.64,80468.05,0.0,-0.98857,1e-05,2.4224]
[1778340667412,43.64,80467.87,0.0,-0.98857,1e-05,2.42211]
[1778340669179,43.64,80460.62,0.0,-0.98863,1e-05,2.4106]
[1778340670186,43.64,80452.87,0.0,-0.98869,1e-05,2.39833]
[1778340671194,43.64,80452.08,0.0,-0.9887,1e-05,2.39708]
[1778340671768,43.64,80452.08,0.0,-0.9887,1e-05,2.39708]
[1778340671809,43.64,80452.08,0.0,-0.9887,1e-05,2.39708]
[1778340677034,43.64,80449.67,0.0,-0.98872,1e-05,2.39328]
[1778340677060,43.64,80449.67,0.0,-0.98872,1e-05,2.39328]
[1778340682065,43.64,80445.77,0.0,-0.98875,1e-05,2.38714]
[1778340682311,43.64,80445.77,0.0,-0.98875,1e-05,2.38714]
[1778340683205,43.64,80445.49,0.0,-0.98876,1e-05,2.3867]
[1778340683310,43.64,80445.49,0.0,-0.98876,1e-05,2.3867]
[1778340683411,43.64,80445.56,0.0,-0.98875,1e-05,2.38681]
[1778340689322,43.64,80446.75,0.0,-0.98874,1e-05,2.38868]
[1778340690329,43.64,80450.76,0.0,-0.98871,1e-05,2.395]
[1778340691621,43.64,80452.43,0.0,-0.9887,1e-05,2.39621]
[1778340691809,43.64,80452.43,0.0,-0.9887,1e-05,2.39621]
[1778340696370,43.64,80446.79,0.0,-0.98875,1e-05,2.38733]
[1778340697555,43.64,80446.79,0.0,-0.98875,1e-05,2.38733]
[1778340697808,43.64,80447.78,0.0,-0.98874,1e-05,2.38888]
[1778340698824,43.64,80447.62,0.0,-0.98874,1e-05,2.38863]
[1778340699066,43.64,80447.62,0.0,-0.98874,1e-05,2.38863]
[1778340699391,43.64,80447.72,0.0,-0.98874,1e-05,2.38879]
[1778340700908,43.64,80445.03,0.0,-0.98877,1e-05,2.38456]
[1778340701067,43.64,80445.03,0.0,-0.98877,1e-05,2.38456]
[1778340707447,43.64,80444.01,0.0,-0.98877,1e-05,2.38296]
[1778340709326,43.64,80444.72,0.0,-0.98877,1e-05,2.38407]
[1778340709560,43.64,80444.72,0.0,-0.98877,1e-05,2.38407]
[1778340710431,43.64,80444.85,0.0,-0.98877,1e-05,2.38428]
[1778340710562,43.64,80444.85,0.0,-0.98877,1e-05,2.38428]
[1778340710472,43.64,80444.76,0.0,-0.98877,1e-05,2.38413]
[1778340715506,43.64,80444.3,0.0,-0.98877,1e-05,2.38341]
[1778340718527,43.64,80448.39,0.0,-0.98874,1e-05,2.38985]
[1778340719179,43.64,80448.39,0.0,-0.98874,1e-05,2.38985]
[1778340719308,43.64,80448.39,0.0,-0.98874,1e-05,2.38985]
[1778340723452,43.64,80450.46,0.0,-0.98872,1e-05,2.39311]
[1778340723558,43.64,80450.46,0.0,-0.98872,1e-05,2.39311]
[1778340723562,43.64,80450.15,0.0,-0.98872,1e-05,2.39262]
[1778340724899,43.64,80451.18,0.0,-0.98871,1e-05,2.39424]
[1778340725066,43.64,80451.18,0.0,-0.98871,1e-05,2.39424]
[1778340730349,43.64,80450.15,0.0,-0.98872,1e-05,2.39262]
[1778340730557,43.64,80450.15,0.0,-0.98872,1e-05,2.39262]
[1778340730611,43.64,80449.77,0.0,-0.98873,1e-05,2.39202]
[1778340731554,43.64,80449.77,0.0,-0.98873,1e-05,2.39202]
[1778340731558,43.64,80449.77,0.0,-0.98873,1e-05,2.39202]
[1778340736653,43.64,80450.57,0.0,-0.98872,1e-05,2.39328]
[1778340741628,43.64,80450.41,0.0,-0.98872,1e-05,2.39303]
[1778340741808,43.64,80449.64,0.0,-0.98873,1e-05,2.39181]
[1778340743104,43.64,80450.25,0.0,-0.98872,1e-05,2.39278]
[1778340743310,43.64,80450.25,0.0,-0.98872,1e-05,2.39278]
[1778340743411,43.64,80450.25,0.0,-0.98872,1e-05,2.39278]
[1778340745628,43.64,80449.28,0.0,-0.98873,1e-05,2.39125]
[1778340744709,43.64,80444.89,0.0,-0.98877,1e-05,2.38434]
[1778340745811,43.64,80444.89,0.0,-0.98877,1e-05,2.38434]
[1778340747513,43.64,80441.89,0.0,-0.98879,1e-05,2.37963]
[1778340747559,43.64,80441.89,0.0,-0.98879,1e-05,2.37963]
[1778340747565,43.64,80436.83,0.0,-0.98883,1e-05,2.37169]
[1778340752765,43.64,80434.94,0.0,-0.98886,1e-05,2.36733]
[1778340759814,43.64,80435.35,0.0,-0.98885,1e-05,2.36797]
[1778340760821,43.64,80439.48,0.0,-0.98882,1e-05,2.37443]
[1778340763524,43.64,80439.81,0.0,-0.98882,1e-05,2.37495]
[1778340763558,43.64,80439.81,0.0,-0.98882,1e-05,2.37495]
[1778340768878,43.64,80444.56,0.0,-0.98878,1e-05,2.3824]
[1778340770769,43.64,80445.14,0.0,-0.98877,1e-05,2.38331]
[1778340770814,43.64,80445.14,0.0,-0.98877,1e-05,2.38331]
[1778340772163,43.64,80445.94,0.0,-0.98876,1e-05,2.38457]
[1778340772307,43.64,80445.94,0.0,-0.98876,1e-05,2.38457]
[1778340772408,43.64,80445.92,0.0,-0.98876,1e-05,2.38454]
[1778340777941,43.64,80445.92,0.0,-0.98876,1e-05,2.38454]
[1778340782977,43.64,80445.23,0.0,-0.98877,1e-05,2.38346]
[1778340783855,43.64,80445.23,0.0,-0.98877,1e-05,2.38346]
[1778340784058,43.64,80445.23,0.0,-0.98877,1e-05,2.38346]
[1778340790025,43.64,80443.39,0.0,-0.98879,1e-05,2.38057]
[1778340792304,43.64,80442.54,0.0,-0.98879,1e-05,2.37923]
[1778340792558,43.64,80442.54,0.0,-0.98879,1e-05,2.37923]
[1778340793846,43.64,80442.64,0.0,-0.98879,1e-05,2.37939]
[1778340794067,43.64,80442.64,0.0,-0.98879,1e-05,2.37939]
[1778340794168,43.64,80442.97,0.0,-0.98879,1e-05,2.37991]
[1778340800095,43.64,80443.41,0.0,-0.98879,1e-05,2.3806]
[1778340805130,43.64,80444.2,0.0,-0.98878,1e-05,2.38184]
[1778340806696,43.64,80444.2,0.0,-0.98878,1e-05,2.38184]
[1778340806808,43.64,80443.66,0.0,-0.98878,1e-05,2.38099]
[1778340812179,43.64,80441.37,0.0,-0.98881,1e-05,2.37598]
[1778340813520,43.64,80441.37,0.0,-0.98881,1e-05,2.37598]
[1778340813561,43.64,80441.37,0.0,-0.98881,1e-05,2.37598]
[1778340814782,43.64,80436.8,0.0,-0.98885,1e-05,2.36882]
[1778340814811,43.64,80436.8,0.0,-0.98885,1e-05,2.36882]
[1778340815200,43.64,80436.17,0.0,-0.98885,1e-05,2.36784]
[1778340820235,43.64,80436.41,0.0,-0.98885,1e-05,2.36821]
[1778340825270,43.64,80435.33,0.0,-0.98886,1e-05,2.36653]
[1778340828607,43.64,80435.36,0.0,-0.98886,1e-05,2.36657]
[1778340828807,43.64,80434.98,0.0,-0.98886,1e-05,2.36598]
[1778340835340,43.64,80434.84,0.0,-0.98886,1e-05,2.36576]
[1778340840477,43.64,80435.44,0.0,-0.98886,1e-05,2.3667]
[1778340840559,43.64,80435.44,0.0,-0.98886,1e-05,2.3667]
[1778340841231,43.64,80435.4,0.0,-0.98886,1e-05,2.36664]
[1778340841316,43.64,80435.4,0.0,-0.98886,1e-05,2.36664]
[1778340841382,43.64,80435.43,0.0,-0.98886,1e-05,2.36668]
[1778340843397,43.64,80439.5,0.0,-0.98882,1e-05,2.37305]
[1778340847106,43.64,80439.81,0.0,-0.98882,1e-05,2.37354]
[1778340847309,43.64,80439.81,0.0,-0.98882,1e-05,2.37354]
[1778340856487,43.64,80438.93,0.0,-0.98883,1e-05,2.37216]
[1778340861522,43.64,80435.73,0.0,-0.98886,1e-05,2.36715]
[1778340862365,43.64,80435.73,0.0,-0.98886,1e-05,2.36715]
[1778340862558,43.64,80435.73,0.0,-0.98886,1e-05,2.36715]
[1778340863754,43.64,80435.87,0.0,-0.98885,1e-05,2.36737]
[1778340863810,43.64,80436.54,0.0,-0.98885,1e-05,2.36842]
[1778340864544,43.64,80437.14,0.0,-0.98884,1e-05,2.36936]
[1778340869578,43.64,80438.43,0.0,-0.98883,1e-05,2.37137]
[1778340874613,43.64,80437.63,0.0,-0.98885,1e-05,2.36871]
[1778340877166,43.64,80437.38,0.0,-0.98885,1e-05,2.36832]
[1778340877308,43.64,80437.38,0.0,-0.98885,1e-05,2.36832]
[1778340883678,43.64,80436.62,0.0,-0.98885,1e-05,2.36713]
[1778340888713,43.64,80436.9,0.0,-0.98885,1e-05,2.36757]
[1778340893748,43.64,80437.02,0.0,-0.98885,1e-05,2.36776]
[1778340894536,43.64,80437.02,0.0,-0.98885,1e-05,2.36776]
[1778340894557,43.64,80437.02,0.0,-0.98885,1e-05,2.36776]
[1778340895852,43.64,80437.02,0.0,-0.98885,1e-05,2.36776]
[1778340896057,43.64,80437.02,0.0,-0.98885,1e-05,2.36776]
[1778340896080,43.64,80437.02,0.0,-0.98885,1e-05,2.36776]
[1778340901804,43.64,80437.23,0.0,-0.98885,1e-05,2.36809]
[1778340909860,43.64,80441.55,0.0,-0.98881,1e-05,2.37485]
[1778340911267,43.64,80441.55,0.0,-0.98881,1e-05,2.37485]
[1778340911309,43.64,80441.55,0.0,-0.98881,1e-05,2.37485]
[1778340911368,43.64,80445.28,0.0,-0.98878,1e-05,2.3807]
[1778340911874,43.64,80449.01,0.0,-0.98875,1e-05,2.38656]
[1778340914648,43.64,80448.57,0.0,-0.98876,1e-05,2.38587]
[1778340914810,43.64,80448.57,0.0,-0.98876,1e-05,2.38587]
[1778340914685,43.64,80449.51,0.0,-0.98875,1e-05,2.38735]
[1778340917114,43.64,80451.58,0.0,-0.98873,1e-05,2.39061]
[1778340917309,43.64,80451.58,0.0,-0.98873,1e-05,2.39061]
[1778340920176,43.64,80452.71,0.0,-0.98872,1e-05,2.39239]
[1778340920308,43.64,80452.71,0.0,-0.98872,1e-05,2.39239]
[1778340920409,43.64,80461.45,0.0,-0.98865,1e-05,2.4062]
[1778340924178,43.64,80463.45,0.0,-0.98863,1e-05,2.40937]
[1778340924307,43.64,80463.45,0.0,-0.98863,1e-05,2.40937]
[1778340928049,43.64,80465.06,0.0,-0.98862,1e-05,2.41193]
[1778340928060,43.64,80465.06,0.0,-0.98862,1e-05,2.41193]
[1778340928151,43.64,80465.35,0.0,-0.98861,1e-05,2.41239]
[1778340931513,43.64,80465.69,0.0,-0.98861,1e-05,2.41293]
[1778340931557,43.64,80465.69,0.0,-0.98861,1e-05,2.41293]
[1778340937049,43.64,80465.45,0.0,-0.98862,1e-05,2.41112]
[1778340942156,43.64,80464.95,0.0,-0.98862,1e-05,2.41032]
[1778340942308,43.64,80464.95,0.0,-0.98862,1e-05,2.41032]
[1778340943368,43.64,80463.95,0.0,-0.98863,1e-05,2.40874]
[1778340943558,43.64,80463.95,0.0,-0.98863,1e-05,2.40874]
[1778340943659,43.64,80464.48,0.0,-0.98863,1e-05,2.40958]
[1778340950140,43.64,80464.9,0.0,-0.98862,1e-05,2.41024]
[1778340951285,43.64,80464.9,0.0,-0.98862,1e-05,2.41024]
[1778340951308,43.64,80464.9,0.0,-0.98862,1e-05,2.41024]
[1778340957189,43.64,80466.33,0.0,-0.98861,1e-05,2.41251]
[1778340961729,43.64,80466.4,0.0,-0.98861,1e-05,2.41262]
[1778340961817,43.64,80466.4,0.0,-0.98861,1e-05,2.41262]
[1778340961828,43.64,80466.26,0.0,-0.98861,1e-05,2.4124]
[1778340963082,43.64,80465.74,0.0,-0.98862,1e-05,2.41158]
[1778340963309,43.64,80465.74,0.0,-0.98862,1e-05,2.41158]
[1778340969274,43.64,80465.76,0.0,-0.98862,1e-05,2.41161]
[1778340970143,43.64,80465.76,0.0,-0.98862,1e-05,2.41161]
[1778340970308,43.64,80465.76,0.0,-0.98862,1e-05,2.41161]
[1778340972129,43.64,80466.59,0.0,-0.98861,1e-05,2.41293]
[1778340972308,43.64,80466.59,0.0,-0.98861,1e-05,2.41293]
[1778340972320,43.64,80466.44,0.0,-0.98861,1e-05,2.41269]
[1778340977330,43.64,80465.58,0.0,-0.98862,1e-05,2.41132]
[1778340982365,43.64,80466.24,0.0,-0.98861,1e-05,2.41237]
[1778340987400,43.64,80466.19,0.0,-0.98861,1e-05,2.41229]
[1778340991576,43.64,80465.32,0.0,-0.98862,1e-05,2.41091]
[1778340991808,43.64,80465.32,0.0,-0.98862,1e-05,2.41091]
[1778340994110,43.64,80465.77,0.0,-0.98862,1e-05,2.4102]
[1778340994311,43.64,80465.77,0.0,-0.98862,1e-05,2.4102]
[1778340994449,43.64,80465.89,0.0,-0.98862,1e-05,2.41039]
[1778340999484,43.64,80466.42,0.0,-0.98862,1e-05,2.41123]
[1778341004519,43.64,80466.53,0.0,-0.98862,1e-05,2.4114]
[1778341008753,43.64,80466.95,0.0,-0.98861,1e-05,2.41207]
[1778341008810,43.64,80466.95,0.0,-0.98861,1e-05,2.41207]
[1778341014589,43.64,80466.68,0.0,-0.98862,1e-05,2.41164]
[1778341016047,43.64,80466.32,0.0,-0.98862,1e-05,2.41107]
[1778341016062,43.64,80466.32,0.0,-0.98862,1e-05,2.41107]
[1778341018989,43.64,80466.94,0.0,-0.98861,1e-05,2.41205]
[1778341019059,43.64,80466.94,0.0,-0.98861,1e-05,2.41205]
[1778341019624,43.64,80467.05,0.0,-0.98861,1e-05,2.41223]
[1778341020639,43.64,80478.51,0.0,-0.98852,1e-05,2.43047]
[1778341021645,43.64,80493.11,0.0,-0.98839,1e-05,2.45387]
[1778341022651,43.64,80496.02,0.0,-0.98837,1e-05,2.45856]
[1778341027686,43.64,80497.39,0.0,-0.98835,1e-05,2.46077]
[1778341028693,43.64,80510.26,0.0,-0.98824,1e-05,2.48159]
[1778341029700,43.64,80514.28,0.0,-0.98821,1e-05,2.48812]
[1778341034559,43.64,80513.51,0.0,-0.98821,1e-05,2.48687]
[1778341038763,43.64,80506.75,0.0,-0.98827,1e-05,2.4759]
[1778341041784,43.64,80500.93,0.0,-0.98832,1e-05,2.46648]
[1778341043931,43.64,80501.37,0.0,-0.98832,1e-05,2.46719]
[1778341044062,43.64,80501.38,0.0,-0.98832,1e-05,2.46721]
[1778341044520,43.64,80501.38,0.0,-0.98832,1e-05,2.46721]
[1778341044560,43.64,80501.38,0.0,-0.98832,1e-05,2.46721]
[1778341044812,43.64,80501.48,0.0,-0.98832,1e-05,2.46737]
[1778341049846,43.64,80500.16,0.0,-0.98833,1e-05,2.46524]
[1778341053438,43.64,80498.64,0.0,-0.98835,1e-05,2.46133]
[1778341053559,43.64,80498.64,0.0,-0.98835,1e-05,2.46133]
[1778341053874,43.64,80498.88,0.0,-0.98835,1e-05,2.46172]
[1778341054435,43.64,80498.88,0.0,-0.98835,1e-05,2.46172]
[1778341054560,43.64,80498.88,0.0,-0.98835,1e-05,2.46172]
[1778341059916,43.64,80498.33,0.0,-0.98835,1e-05,2.46083]
[1778341064952,43.64,80498.12,0.0,-0.98835,1e-05,2.46049]
[1778341070994,43.64,80494.11,0.0,-0.98839,1e-05,2.45403]
[1778341072002,43.64,80489.22,0.0,-0.98843,1e-05,2.44618]
[1778341073003,43.64,80489.22,0.0,-0.98843,1e-05,2.44618]
[1778341073059,43.64,80489.22,0.0,-0.98843,1e-05,2.44618]
[1778341073542,43.64,80489.22,0.0,-0.98843,1e-05,2.44618]
[1778341073563,43.64,80489.22,0.0,-0.98843,1e-05,2.44618]
[1778341073596,43.64,80489.66,0.0,-0.98843,1e-05,2.44688]
[1778341077883,43.64,80488.67,0.0,-0.98844,1e-05,2.44529]
[1778341077984,43.64,80489.7,0.0,-0.98843,1e-05,2.44695]
[1778341078058,43.64,80489.7,0.0,-0.98843,1e-05,2.44695]
[1778341078514,43.64,80489.7,0.0,-0.98843,1e-05,2.44695]
[1778341078562,43.64,80489.7,0.0,-0.98843,1e-05,2.44695]
[1778341082088,43.64,80493.97,0.0,-0.98839,1e-05,2.45381]
[1778341084677,43.64,80495.91,0.0,-0.98837,1e-05,2.45693]
[1778341084809,43.64,80495.91,0.0,-0.98837,1e-05,2.45693]
[1778341084879,43.64,80496.05,0.0,-0.98837,1e-05,2.45716]
[1778341085082,43.64,80496.05,0.0,-0.98837,1e-05,2.45716]
[1778341085308,43.64,80496.05,0.0,-0.98837,1e-05,2.45716]
[1778341091151,43.64,80492.53,0.0,-0.9884,1e-05,2.45149]
[1778341092163,43.64,80492.53,0.0,-0.9884,1e-05,2.45149]
[1778341092308,43.64,80492.53,0.0,-0.9884,1e-05,2.45149]
[1778341092549,43.64,80492.53,0.0,-0.9884,1e-05,2.45149]
[1778341092558,43.64,80492.53,0.0,-0.9884,1e-05,2.45149]
[1778341092650,43.64,80492.51,0.0,-0.9884,1e-05,2.45146]
[1778341095662,43.64,80493.75,0.0,-0.98839,1e-05,2.45345]
[1778341095809,43.64,80493.75,0.0,-0.98839,1e-05,2.45345]
[1778341095968,43.64,80493.75,0.0,-0.98839,1e-05,2.45345]
[1778341095914,43.64,80496.44,0.0,-0.98837,1e-05,2.45779]
[1778341096061,43.64,80496.44,0.0,-0.98837,1e-05,2.45779]
[1778341101221,43.64,80499.22,0.0,-0.98834,1e-05,2.46227]
[1778341107263,43.64,80498.98,0.0,-0.98835,1e-05,2.46188]
[1778341112298,43.64,80500.0,0.0,-0.98834,1e-05,2.46208]
[1778341113529,43.64,80500.0,0.0,-0.98834,1e-05,2.46208]
[1778341113559,43.64,80500.0,0.0,-0.98834,1e-05,2.46208]
[1778341113897,43.64,80500.0,0.0,-0.98834,1e-05,2.46208]
[1778341113994,43.64,80501.14,0.0,-0.98833,1e-05,2.46392]
[1778341114064,43.64,80501.14,0.0,-0.98833,1e-05,2.46392]
[1778341116326,43.64,80504.73,0.0,-0.9883,1e-05,2.46972]
[1778341117428,43.64,80504.73,0.0,-0.9883,1e-05,2.46972]
[1778341117560,43.64,80504.73,0.0,-0.9883,1e-05,2.46972]
[1778341117734,43.64,80504.73,0.0,-0.9883,1e-05,2.46972]
[1778341117810,43.64,80504.73,0.0,-0.9883,1e-05,2.46972]
[1778341117830,43.64,80506.44,0.0,-0.98829,1e-05,2.47248]
[1778341123796,43.64,80507.11,0.0,-0.98828,1e-05,2.47357]
[1778341123810,43.64,80507.11,0.0,-0.98828,1e-05,2.47357]
[1778341123817,43.64,80508.5,0.0,-0.98827,1e-05,2.47582]
[1778341124234,43.64,80508.5,0.0,-0.98827,1e-05,2.47582]
[1778341124309,43.64,80508.5,0.0,-0.98827,1e-05,2.47582]
[1778341128411,43.64,80503.71,0.0,-0.98831,1e-05,2.46807]
[1778341130019,43.64,80503.71,0.0,-0.98831,1e-05,2.46807]
[1778341130058,43.64,80503.71,0.0,-0.98831,1e-05,2.46807]
[1778341130509,43.64,80502.63,0.0,-0.98832,1e-05,2.46632]
[1778341130561,43.64,80502.63,0.0,-0.98832,1e-05,2.46632]
[1778341130566,43.64,80503.18,0.0,-0.98832,1e-05,2.46721]
[1778341136467,43.64,80502.85,0.0,-0.98832,1e-05,2.46668]
[1778341139031,43.64,80501.67,0.0,-0.98833,1e-05,2.46477]
[1778341139059,43.64,80501.67,0.0,-0.98833,1e-05,2.46477]
[1778341139505,43.64,80502.67,0.0,-0.98832,1e-05,2.46639]
[1778341139562,43.64,80502.67,0.0,-0.98832,1e-05,2.46639]
[1778341139663,43.64,80501.78,0.0,-0.98833,1e-05,2.46495]
[1778341145530,43.64,80501.36,0.0,-0.98833,1e-05,2.46427]
[1778341149978,43.64,80501.09,0.0,-0.98833,1e-05,2.46383]
[1778341150059,43.64,80501.09,0.0,-0.98833,1e-05,2.46383]
[1778341150062,43.64,80501.11,0.0,-0.98833,1e-05,2.46387]
[1778341150400,43.64,80501.11,0.0,-0.98833,1e-05,2.46387]
[1778341150560,43.64,80501.11,0.0,-0.98833,1e-05,2.46387]
[1778341156607,43.64,80500.74,0.0,-0.98834,1e-05,2.46327]
[1778341161642,43.64,80501.14,0.0,-0.98833,1e-05,2.46392]
[1778341167151,43.64,80501.04,0.0,-0.98834,1e-05,2.46375]
[1778341167308,43.64,80501.04,0.0,-0.98834,1e-05,2.46375]
[1778341167620,43.64,80501.04,0.0,-0.98834,1e-05,2.46375]
[1778341167810,43.64,80501.04,0.0,-0.98834,1e-05,2.46375]
[1778341167912,43.64,80501.04,0.0,-0.98834,1e-05,2.46375]
[1778341168448,43.64,80501.04,0.0,-0.98834,1e-05,2.46375]
[1778341174733,43.64,80501.11,0.0,-0.98834,1e-05,2.46242]
[1778341181782,43.64,80501.0,0.0,-0.98834,1e-05,2.46224]
[1778341188831,43.64,80500.98,0.0,-0.98834,1e-05,2.46221]
[1778341190845,43.64,80504.46,0.0,-0.98831,1e-05,2.46783]
[1778341191932,43.64,80504.46,0.0,-0.98831,1e-05,2.46783]
[1778341192061,43.64,80504.46,0.0,-0.98831,1e-05,2.46783]
[1778341191990,43.64,80506.24,0.0,-0.9883,1e-05,2.47071]
[1778341192345,43.64,80506.24,0.0,-0.9883,1e-05,2.47071]
[1778341192561,43.64,80506.24,0.0,-0.9883,1e-05,2.47071]
[1778341197894,43.64,80506.72,0.0,-0.98829,1e-05,2.47148]
[1778341200915,43.64,80515.59,0.0,-0.98822,1e-05,2.48587]
[1778341201922,43.64,80516.87,0.0,-0.9882,1e-05,2.48795]
[1778341202475,43.64,80516.87,0.0,-0.9882,1e-05,2.48795]
[1778341202578,43.64,80516.87,0.0,-0.9882,1e-05,2.48795]
[1778341202876,43.64,80516.87,0.0,-0.9882,1e-05,2.48795]
[1778341203059,43.64,80516.87,0.0,-0.9882,1e-05,2.48795]
[1778341202930,43.64,80517.14,0.0,-0.9882,1e-05,2.48839]
[1778341207866,43.64,80519.22,0.0,-0.98818,1e-05,2.49178]
[1778341208063,43.64,80519.22,0.0,-0.98818,1e-05,2.49178]
[1778341207964,43.64,80520.39,0.0,-0.98817,1e-05,2.49368]
[1778341208459,43.64,80520.39,0.0,-0.98817,1e-05,2.49368]
[1778341208559,43.64,80520.39,0.0,-0.98817,1e-05,2.49368]
[1778341214007,43.64,80522.79,0.0,-0.98815,1e-05,2.4976]
[1778341219047,43.64,80524.67,0.0,-0.98814,1e-05,2.50067]
[1778341222191,43.64,80524.45,0.0,-0.98814,1e-05,2.50031]
[1778341222311,43.64,80524.45,0.0,-0.98814,1e-05,2.50031]
[1778341222542,43.64,80524.45,0.0,-0.98814,1e-05,2.50031]
[1778341222568,43.64,80524.45,0.0,-0.98814,1e-05,2.50031]
[1778341222640,43.64,80524.45,0.0,-0.98814,1e-05,2.50031]
[1778341228112,43.64,80524.28,0.0,-0.98814,1e-05,2.50003]
[1778341238182,43.64,80521.61,0.0,-0.98817,1e-05,2.49421]
[1778341240059,43.64,80521.61,0.0,-0.98817,1e-05,2.49421]
[1778341240081,43.64,80519.9,0.0,-0.98818,1e-05,2.49142]
[1778341240321,43.64,80519.9,0.0,-0.98818,1e-05,2.49142]
[1778341241116,43.64,80519.9,0.0,-0.98818,1e-05,2.49142]
[1778341241160,43.64,80519.22,0.0,-0.98819,1e-05,2.49032]
[1778341241309,43.64,80519.22,0.0,-0.98819,1e-05,2.49032]
[1778341241410,43.64,80515.83,0.0,-0.98822,1e-05,2.4848]
[1778341247246,43.64,80515.73,0.0,-0.98822,1e-05,2.48464]
[1778341251683,43.64,80514.47,0.0,-0.98823,1e-05,2.48259]
[1778341251808,43.64,80514.47,0.0,-0.98823,1e-05,2.48259]
[1778341252072,43.64,80514.47,0.0,-0.98823,1e-05,2.48259]
[1778341252076,43.64,80514.15,0.0,-0.98824,1e-05,2.48207]
[1778341252308,43.64,80514.15,0.0,-0.98824,1e-05,2.48207]
[1778341253072,43.64,80514.15,0.0,-0.98824,1e-05,2.48207]
[1778341254561,43.64,80514.25,0.0,-0.98823,1e-05,2.48223]
[1778341254662,43.64,80513.43,0.0,-0.98824,1e-05,2.4809]
[1778341262442,43.64,80516.0,0.0,-0.98822,1e-05,2.48508]
[1778341264518,43.64,80517.63,0.0,-0.9882,1e-05,2.48773]
[1778341264559,43.64,80517.63,0.0,-0.9882,1e-05,2.48773]
[1778341265181,43.64,80517.63,0.0,-0.9882,1e-05,2.48773]
[1778341264615,43.64,80519.35,0.0,-0.98819,1e-05,2.49053]
[1778341265310,43.64,80519.35,0.0,-0.98819,1e-05,2.49053]
[1778341270499,43.64,80521.3,0.0,-0.98817,1e-05,2.49371]
[1778341271465,43.64,80521.3,0.0,-0.98817,1e-05,2.49371]
[1778341271559,43.64,80521.3,0.0,-0.98817,1e-05,2.49371]
[1778341271962,43.64,80521.3,0.0,-0.98817,1e-05,2.49371]
[1778341272061,43.64,80521.3,0.0,-0.98817,1e-05,2.49371]
[1778341272063,43.64,80521.83,0.0,-0.98817,1e-05,2.49457]
[1778341277548,43.64,80523.45,0.0,-0.98815,1e-05,2.49721]
[1778341280380,43.64,80523.3,0.0,-0.98816,1e-05,2.49697]
[1778341280566,43.64,80523.3,0.0,-0.98816,1e-05,2.49697]
[1778341280753,43.64,80523.3,0.0,-0.98816,1e-05,2.49697]
[1778341280812,43.64,80523.3,0.0,-0.98816,1e-05,2.49697]
[1778341280903,43.64,80523.31,0.0,-0.98816,1e-05,2.49698]
[1778341286612,43.64,80523.6,0.0,-0.98815,1e-05,2.49746]
[1778341291647,43.64,80524.2,0.0,-0.98815,1e-05,2.49697]
[1778341293659,43.64,80524.54,0.0,-0.98815,1e-05,2.49753]
[1778341293809,43.64,80524.54,0.0,-0.98815,1e-05,2.49753]
[1778341294187,43.64,80524.54,0.0,-0.98815,1e-05,2.49753]
[1778341293910,43.64,80524.64,0.0,-0.98815,1e-05,2.49769]
[1778341294309,43.64,80524.64,0.0,-0.98815,1e-05,2.49769]
[1778341299703,43.64,80525.53,0.0,-0.98814,1e-05,2.49914]
[1778341303727,43.64,80526.1,0.0,-0.98814,1e-05,2.50007]
[1778341303810,43.64,80526.1,0.0,-0.98814,1e-05,2.50007]
[1778341303871,43.64,80526.36,0.0,-0.98814,1e-05,2.5005]
[1778341304254,43.64,80526.36,0.0,-0.98814,1e-05,2.5005]
[1778341304311,43.64,80526.36,0.0,-0.98814,1e-05,2.5005]
[1778341309773,43.64,80528.47,0.0,-0.98812,1e-05,2.50395]
[1778341313745,43.64,80528.41,0.0,-0.98812,1e-05,2.50385]
[1778341313808,43.64,80528.41,0.0,-0.98812,1e-05,2.50385]
[1778341314179,43.64,80528.41,0.0,-0.98812,1e-05,2.50385]
[1778341314196,43.64,80528.77,0.0,-0.98811,1e-05,2.50444]
[1778341314310,43.64,80528.77,0.0,-0.98811,1e-05,2.50444]
[1778341319843,43.64,80528.69,0.0,-0.98811,1e-05,2.50431]
[1778341324878,43.64,80528.12,0.0,-0.98812,1e-05,2.50337]
[1778341326906,43.64,80528.69,0.0,-0.98811,1e-05,2.50431]
[1778341327007,43.64,80528.46,0.0,-0.98812,1e-05,2.50393]
[1778341327363,43.64,80528.46,0.0,-0.98812,1e-05,2.50393]
[1778341328209,43.64,80528.46,0.0,-0.98812,1e-05,2.50393]
[1778341333941,43.64,80528.54,0.0,-0.98812,1e-05,2.50406]
[1778341335955,43.64,80535.52,0.0,-0.98805,1e-05,2.5155]
[1778341336479,43.64,80535.52,0.0,-0.98805,1e-05,2.5155]
[1778341336565,43.64,80535.52,0.0,-0.98805,1e-05,2.5155]
[1778341337969,43.64,80548.43,0.0,-0.98794,1e-05,2.53676]
[1778341338976,43.64,80558.34,0.0,-0.98785,1e-05,2.55318]
[1778341339983,43.64,80572.36,0.0,-0.98773,1e-05,2.57655]
[1778341340990,43.64,80577.28,0.0,-0.98768,1e-05,2.58479]
[1778341343004,43.64,80587.79,0.0,-0.98759,1e-05,2.60246]
[1778341344011,43.64,80590.23,0.0,-0.98756,1e-05,2.60658]
[1778341346034,43.64,80575.79,0.0,-0.9877,1e-05,2.58229]
[1778341347041,43.64,80571.52,0.0,-0.98773,1e-05,2.57514]
[1778341348048,43.64,80566.33,0.0,-0.98778,1e-05,2.56647]
[1778341349055,43.64,80562.71,0.0,-0.98781,1e-05,2.56044]
[1778341351069,43.64,80552.24,0.0,-0.98791,1e-05,2.54158]
[1778341352076,43.64,80546.44,0.0,-0.98796,1e-05,2.53199]
[1778341353109,43.64,80541.63,0.0,-0.98801,1e-05,2.52407]
[1778341353792,43.64,80541.63,0.0,-0.98801,1e-05,2.52407]
[1778341354109,43.64,80503.23,0.0,-0.98834,1e-05,2.46149]
[1778341355116,43.64,80489.72,0.0,-0.98846,1e-05,2.43976]
[1778341356123,43.64,80495.14,0.0,-0.98841,1e-05,2.44846]
[1778341357347,43.64,80493.12,0.0,-0.98843,1e-05,2.44522]
[1778341360102,43.64,80492.72,0.0,-0.98843,1e-05,2.44457]
[1778341360308,43.64,80492.84,0.0,-0.98843,1e-05,2.44477]
[1778341364179,43.64,80503.79,0.0,-0.98834,1e-05,2.46239]
[1778341365186,43.64,80507.53,0.0,-0.98831,1e-05,2.46843]
[1778341367305,43.64,80507.99,0.0,-0.9883,1e-05,2.46918]
[1778341367559,43.64,80509.13,0.0,-0.98829,1e-05,2.47102]
[1778341368153,43.64,80509.13,0.0,-0.98829,1e-05,2.47102]
[1778341368207,43.64,80508.43,0.0,-0.9883,1e-05,2.46989]
[1778341368311,43.64,80508.43,0.0,-0.9883,1e-05,2.46989]
[1778341374249,43.64,80508.38,0.0,-0.9883,1e-05,2.46981]
[1778341379284,43.64,80507.56,0.0,-0.98831,1e-05,2.46848]
[1778341379633,43.64,80507.56,0.0,-0.98831,1e-05,2.46848]
[1778341379809,43.64,80507.56,0.0,-0.98831,1e-05,2.46848]
[1778341379983,43.64,80507.56,0.0,-0.98831,1e-05,2.46848]
[1778341380060,43.64,80507.56,0.0,-0.98831,1e-05,2.46848]
[1778341380292,43.64,80507.97,0.0,-0.9883,1e-05,2.46914]
[1778341382307,43.64,80503.36,0.0,-0.98834,1e-05,2.46169]
[1778341384094,43.64,80501.38,0.0,-0.98836,1e-05,2.4585]
[1778341384309,43.64,80501.38,0.0,-0.98836,1e-05,2.4585]
[1778341386488,43.64,80500.89,0.0,-0.98836,1e-05,2.45771]
[1778341386559,43.64,80500.89,0.0,-0.98836,1e-05,2.45771]
[1778341386589,43.64,80500.1,0.0,-0.98837,1e-05,2.45644]
[1778341389876,43.64,80499.15,0.0,-0.98838,1e-05,2.45491]
[1778341390061,43.64,80499.15,0.0,-0.98838,1e-05,2.45491]
[1778341392377,43.64,80489.84,0.0,-0.98846,1e-05,2.43996]
[1778341393384,43.64,80485.58,0.0,-0.98849,1e-05,2.43314]
[1778341394914,43.64,80485.58,0.0,-0.98849,1e-05,2.43314]
[1778341395059,43.64,80485.58,0.0,-0.98849,1e-05,2.43314]
[1778341395073,43.64,80483.05,0.0,-0.98852,1e-05,2.42909]
[1778341395644,43.64,80483.05,0.0,-0.98852,1e-05,2.42909]
[1778341395810,43.64,80483.05,0.0,-0.98852,1e-05,2.42909]
[1778341396405,43.64,80486.47,0.0,-0.98849,1e-05,2.43456]
[1778341398312,43.64,80486.47,0.0,-0.98849,1e-05,2.43456]
[1778341398419,43.64,80466.59,0.0,-0.98866,1e-05,2.40293]
[1778341399426,43.64,80448.66,0.0,-0.98881,1e-05,2.37468]
[1778341400433,43.64,80446.58,0.0,-0.98882,1e-05,2.37142]
[1778341402073,43.64,80446.58,0.0,-0.98882,1e-05,2.37142]
[1778341402080,43.64,80446.5,0.0,-0.98882,1e-05,2.37129]
[1778341407482,43.64,80443.33,0.0,-0.98885,1e-05,2.36633]
[1778341412517,43.64,80443.16,0.0,-0.98886,1e-05,2.36465]
[1778341414076,43.64,80443.16,0.0,-0.98886,1e-05,2.36465]
[1778341414309,43.64,80443.16,0.0,-0.98886,1e-05,2.36465]
[1778341414233,43.64,80443.19,0.0,-0.98886,1e-05,2.3647]
[1778341414717,43.64,80443.19,0.0,-0.98886,1e-05,2.3647]
[1778341414812,43.64,80443.19,0.0,-0.98886,1e-05,2.3647]
[1778341414920,43.64,80443.65,0.0,-0.98885,1e-05,2.36542]
[1778341416545,43.64,80448.8,0.0,-0.98881,1e-05,2.37348]
[1778341421349,43.64,80451.17,0.0,-0.98879,1e-05,2.3772]
[1778341421560,43.64,80451.42,0.0,-0.98879,1e-05,2.37759]
[1778341421580,43.64,80452.37,0.0,-0.98878,1e-05,2.37908]
[1778341422608,43.64,80452.37,0.0,-0.98878,1e-05,2.37908]
[1778341422637,43.64,80452.37,0.0,-0.98878,1e-05,2.37908]
[1778341424602,43.64,80458.3,0.0,-0.98873,1e-05,2.38841]
[1778341427307,43.64,80459.39,0.0,-0.98872,1e-05,2.39013]
[1778341427510,43.64,80459.47,0.0,-0.98872,1e-05,2.39025]
[1778341427561,43.64,80459.47,0.0,-0.98872,1e-05,2.39025]
[1778341427623,43.64,80459.74,0.0,-0.98872,1e-05,2.39068]
[1778341430646,43.64,80470.74,0.0,-0.98863,1e-05,2.40807]
[1778341431863,43.64,80470.74,0.0,-0.98863,1e-05,2.40807]
[1778341432060,43.64,80470.74,0.0,-0.98863,1e-05,2.40807]
[1778341432161,43.64,80472.35,0.0,-0.98861,1e-05,2.41063]
[1778341433000,43.64,80472.35,0.0,-0.98861,1e-05,2.41063]
[1778341433059,43.64,80472.35,0.0,-0.98861,1e-05,2.41063]
[1778341435681,43.64,80477.03,0.0,-0.98857,1e-05,2.41806]
[1778341436750,43.64,80477.03,0.0,-0.98857,1e-05,2.41806]
[1778341436809,43.64,80477.03,0.0,-0.98857,1e-05,2.41806]
[1778341437218,43.64,80477.03,0.0,-0.98857,1e-05,2.41806]
[1778341437313,43.64,80477.03,0.0,-0.98857,1e-05,2.41806]
[1778341437319,43.64,80480.11,0.0,-0.98855,1e-05,2.42297]
[1778341442731,43.64,80482.45,0.0,-0.98853,1e-05,2.4267]
[1778341447765,43.64,80484.57,0.0,-0.98851,1e-05,2.43008]
[1778341449148,43.64,80484.57,0.0,-0.98851,1e-05,2.43008]
[1778341449308,43.64,80484.57,0.0,-0.98851,1e-05,2.43008]
[1778341449247,43.64,80484.65,0.0,-0.98851,1e-05,2.43021]
[1778341449849,43.64,80484.65,0.0,-0.98851,1e-05,2.43021]
[1778341450060,43.64,80484.65,0.0,-0.98851,1e-05,2.43021]
[1778341450137,43.64,80484.43,0.0,-0.98851,1e-05,2.42986]
[1778341455822,43.64,80484.76,0.0,-0.98851,1e-05,2.43039]
[1778341459489,43.64,80482.93,0.0,-0.98852,1e-05,2.42747]
[1778341459560,43.64,80482.93,0.0,-0.98852,1e-05,2.42747]
[1778341460360,43.64,80482.93,0.0,-0.98852,1e-05,2.42747]
[1778341459850,43.64,80482.41,0.0,-0.98853,1e-05,2.42664]
[1778341460560,43.64,80482.41,0.0,-0.98853,1e-05,2.42664]
[1778341463878,43.64,80487.02,0.0,-0.98849,1e-05,2.434]
[1778341465740,43.64,80486.78,0.0,-0.98849,1e-05,2.43362]
[1778341465810,43.64,80486.78,0.0,-0.98849,1e-05,2.43362]
[1778341466843,43.64,80486.97,0.0,-0.98849,1e-05,2.43392]
[1778341467061,43.64,80486.97,0.0,-0.98849,1e-05,2.43392]
[1778341467153,43.64,80487.01,0.0,-0.98849,1e-05,2.43398]
[1778341472941,43.64,80486.35,0.0,-0.9885,1e-05,2.43149]
[1778341477976,43.64,80485.89,0.0,-0.98851,1e-05,2.43075]
[1778341483011,43.64,80486.33,0.0,-0.9885,1e-05,2.43146]
[1778341483972,43.64,80486.33,0.0,-0.9885,1e-05,2.43146]
[1778341484059,43.64,80486.33,0.0,-0.9885,1e-05,2.43146]
[1778341486591,43.64,80486.31,0.0,-0.9885,1e-05,2.43143]
[1778341487039,43.64,80458.76,0.0,-0.98873,1e-05,2.38771]
[1778341488046,43.64,80446.26,0.0,-0.98884,1e-05,2.36809]
[1778341489053,43.64,80455.17,0.0,-0.98876,1e-05,2.38206]
[1778341490417,43.64,80455.17,0.0,-0.98876,1e-05,2.38206]
[1778341490060,43.64,80461.3,0.0,-0.98871,1e-05,2.39172]
[1778341491067,43.64,80461.63,0.0,-0.98871,1e-05,2.39224]
[1778341493081,43.64,80459.35,0.0,-0.98873,1e-05,2.38864]
[1778341494088,43.64,80455.08,0.0,-0.98877,1e-05,2.38192]
[1778341496102,43.64,80457.38,0.0,-0.98875,1e-05,2.38554]
[1778341499442,43.64,80459.39,0.0,-0.98873,1e-05,2.38871]
[1778341499123,43.64,80468.44,0.0,-0.98865,1e-05,2.403]
[1778341499559,43.64,80468.44,0.0,-0.98865,1e-05,2.403]
[1778341500130,43.64,80470.38,0.0,-0.98864,1e-05,2.40607]
[1778341500759,43.64,80470.38,0.0,-0.98864,1e-05,2.40607]
[1778341500811,43.64,80470.38,0.0,-0.98864,1e-05,2.40607]
[1778341501137,43.64,80472.92,0.0,-0.98862,1e-05,2.4101]
[1778341502144,43.64,80478.28,0.0,-0.98857,1e-05,2.41862]
[1778341508186,43.64,80479.06,0.0,-0.98856,1e-05,2.41986]
[1778341510200,43.64,80484.41,0.0,-0.98852,1e-05,2.42839]
[1778341511207,43.64,80487.48,0.0,-0.98849,1e-05,2.4333]
[1778341512528,43.64,80487.82,0.0,-0.98849,1e-05,2.43384]
[1778341512558,43.64,80487.82,0.0,-0.98849,1e-05,2.43384]
[1778341513221,43.64,80488.09,0.0,-0.98849,1e-05,2.43427]
[1778341513652,43.64,80488.09,0.0,-0.98849,1e-05,2.43427]
[1778341513813,43.64,80488.09,0.0,-0.98849,1e-05,2.43427]
[1778341514748,43.64,80487.74,0.0,-0.98849,1e-05,2.43371]
[1778341516399,43.64,80489.23,0.0,-0.98848,1e-05,2.43609]
[1778341516559,43.64,80490.25,0.0,-0.98847,1e-05,2.43773]
[1778341517249,43.64,80492.65,0.0,-0.98845,1e-05,2.44157]
[1778341520466,43.64,80490.94,0.0,-0.98846,1e-05,2.43883]
[1778341520561,43.64,80492.06,0.0,-0.98845,1e-05,2.44063]
[1778341522284,43.64,80494.33,0.0,-0.98843,1e-05,2.44427]
[1778341524298,43.64,80496.56,0.0,-0.98841,1e-05,2.44785]
[1778341525096,43.64,80496.56,0.0,-0.98841,1e-05,2.44785]
[1778341525309,43.64,80496.56,0.0,-0.98841,1e-05,2.44785]
[1778341525355,43.64,80504.42,0.0,-0.98835,1e-05,2.4605]
[1778341525751,43.64,80504.42,0.0,-0.98835,1e-05,2.4605]
[1778341525809,43.64,80504.42,0.0,-0.98835,1e-05,2.4605]
[1778341526316,43.64,80504.91,0.0,-0.98834,1e-05,2.46129]
[1778341528884,43.64,80504.34,0.0,-0.98835,1e-05,2.46037]
[1778341529061,43.64,80504.34,0.0,-0.98835,1e-05,2.46037]
[1778341529337,43.64,80498.56,0.0,-0.9884,1e-05,2.45106]
[1778341529652,43.64,80498.56,0.0,-0.9884,1e-05,2.45106]
[1778341529810,43.64,80498.56,0.0,-0.9884,1e-05,2.45106]
[1778341535379,43.64,80497.18,0.0,-0.98842,1e-05,2.4474]
[1778341539719,43.64,80496.27,0.0,-0.98842,1e-05,2.44594]
[1778341539816,43.64,80496.27,0.0,-0.98842,1e-05,2.44594]
[1778341540564,43.64,80495.1,0.0,-0.98843,1e-05,2.44406]
[1778341541421,43.64,80495.25,0.0,-0.98843,1e-05,2.4443]
[1778341546456,43.64,80494.17,0.0,-0.98844,1e-05,2.44257]
[1778341551491,43.64,80493.47,0.0,-0.98845,1e-05,2.44145]
[1778341554980,43.64,80493.4,0.0,-0.98845,1e-05,2.44133]
[1778341555070,43.64,80493.4,0.0,-0.98845,1e-05,2.44133]
[1778341560554,43.64,80493.68,0.0,-0.98845,1e-05,2.44178]
[1778341565091,43.64,80493.24,0.0,-0.98845,1e-05,2.44108]
[1778341565311,43.64,80493.24,0.0,-0.98845,1e-05,2.44108]
[1778341567676,43.64,80492.18,0.0,-0.98846,1e-05,2.43938]
[1778341567808,43.64,80492.18,0.0,-0.98846,1e-05,2.43938]
[1778341567909,43.64,80492.18,0.0,-0.98846,1e-05,2.43938]
[1778341573645,43.64,80491.85,0.0,-0.98846,1e-05,2.43885]
[1778341577671,43.64,80492.43,0.0,-0.98846,1e-05,2.43978]
[1778341577808,43.64,80492.43,0.0,-0.98846,1e-05,2.43978]
[1778341583734,43.64,80491.78,0.0,-0.98846,1e-05,2.43874]
[1778341583809,43.64,80491.78,0.0,-0.98846,1e-05,2.43874]
[1778341586396,43.64,80491.05,0.0,-0.98847,1e-05,2.43757]
[1778341586413,43.64,80491.58,0.0,-0.98846,1e-05,2.43842]
[1778341586559,43.64,80491.58,0.0,-0.98846,1e-05,2.43842]
[1778341591705,43.64,80491.4,0.0,-0.98846,1e-05,2.43813]
[1778341591808,43.64,80491.4,0.0,-0.98846,1e-05,2.43813]
[1778341600835,43.64,80492.12,0.0,-0.98847,1e-05,2.43784]
[1778341601566,43.64,80492.12,0.0,-0.98847,1e-05,2.43784]
[1778341601808,43.64,80492.12,0.0,-0.98847,1e-05,2.43784]
[1778341604386,43.64,80491.75,0.0,-0.98847,1e-05,2.43725]
[1778341604560,43.64,80491.75,0.0,-0.98847,1e-05,2.43725]
[1778341604413,43.64,80491.75,0.0,-0.98847,1e-05,2.43725]
[1778341609898,43.64,80491.18,0.0,-0.98847,1e-05,2.43633]
[1778341614933,43.64,80491.21,0.0,-0.98847,1e-05,2.43638]
[1778341616443,43.64,80491.21,0.0,-0.98847,1e-05,2.43638]
[1778341616561,43.64,80491.21,0.0,-0.98847,1e-05,2.43638]
[1778341622989,43.64,80490.1,0.0,-0.98848,1e-05,2.43461]
[1778341628024,43.64,80490.13,0.0,-0.98848,1e-05,2.43465]
[1778341630529,43.64,80490.74,0.0,-0.98848,1e-05,2.43563]
[1778341630565,43.64,80490.74,0.0,-0.98848,1e-05,2.43563]
[1778341633303,43.64,80495.86,0.0,-0.98843,1e-05,2.44383]
[1778341633310,43.64,80495.86,0.0,-0.98843,1e-05,2.44383]
[1778341633315,43.64,80495.75,0.0,-0.98843,1e-05,2.44366]
[1778341634849,43.64,80495.75,0.0,-0.98843,1e-05,2.44366]
[1778341635060,43.64,80495.75,0.0,-0.98843,1e-05,2.44366]
[1778341640108,43.64,80499.37,0.0,-0.9884,1e-05,2.44947]
[1778341645349,43.64,80499.8,0.0,-0.9884,1e-05,2.45016]
[1778341645559,43.64,80499.8,0.0,-0.9884,1e-05,2.45016]
[1778341645577,43.64,80500.06,0.0,-0.9884,1e-05,2.45058]
[1778341651186,43.64,80501.41,0.0,-0.98839,1e-05,2.45131]
[1778341653517,43.64,80501.52,0.0,-0.98839,1e-05,2.45148]
[1778341653781,43.64,80501.52,0.0,-0.98839,1e-05,2.45148]
[1778341659303,43.64,80502.92,0.0,-0.98838,1e-05,2.45374]
[1778341659309,43.64,80502.92,0.0,-0.98838,1e-05,2.45374]
[1778341659795,43.64,80503.62,0.0,-0.98837,1e-05,2.45486]
[1778341659808,43.64,80503.62,0.0,-0.98837,1e-05,2.45486]
[1778341660249,43.64,80505.32,0.0,-0.98836,1e-05,2.4576]
[1778341661256,43.64,80515.48,0.0,-0.98827,1e-05,2.47402]
[1778341662263,43.64,80520.0,0.0,-0.98823,1e-05,2.48136]
[1778341663077,43.64,80520.0,0.0,-0.98823,1e-05,2.48136]
[1778341663308,43.64,80520.0,0.0,-0.98823,1e-05,2.48136]
[1778341668090,43.64,80519.53,0.0,-0.98824,1e-05,2.48059]
[1778341668309,43.64,80519.53,0.0,-0.98824,1e-05,2.48059]
[1778341672553,43.64,80522.92,0.0,-0.98821,1e-05,2.4861]
[1778341672558,43.64,80522.92,0.0,-0.98821,1e-05,2.4861]
[1778341673340,43.64,80522.83,0.0,-0.98821,1e-05,2.48596]
[1778341675561,43.64,80522.91,0.0,-0.98821,1e-05,2.48609]
[1778341675621,43.64,80533.48,0.0,-0.98811,1e-05,2.50333]
[1778341676361,43.64,80534.84,0.0,-0.9881,1e-05,2.50556]
[1778341681396,43.64,80533.73,0.0,-0.98811,1e-05,2.50374]
[1778341682952,43.64,80533.73,0.0,-0.98811,1e-05,2.50374]
[1778341683058,43.64,80533.73,0.0,-0.98811,1e-05,2.50374]
[1778341683889,43.64,80533.7,0.0,-0.98811,1e-05,2.50369]
[1778341684065,43.64,80533.7,0.0,-0.98811,1e-05,2.50369]
[1778341684417,43.64,80533.1,0.0,-0.98812,1e-05,2.50271]
[1778341686560,43.64,80533.26,0.0,-0.98811,1e-05,2.50297]
[1778341686431,43.64,80537.9,0.0,-0.98807,1e-05,2.51057]
[1778341686809,43.64,80537.9,0.0,-0.98807,1e-05,2.51057]
[1778341687438,43.64,80541.93,0.0,-0.98804,1e-05,2.51718]
[1778341692228,43.64,80543.55,0.0,-0.98802,1e-05,2.51985]
[1778341692308,43.64,80543.55,0.0,-0.98802,1e-05,2.51985]
[1778341694987,43.64,80543.48,0.0,-0.98802,1e-05,2.51973]
[1778341695061,43.64,80543.48,0.0,-0.98802,1e-05,2.51973]
[1778341695277,43.64,80543.48,0.0,-0.98802,1e-05,2.51973]
[1778341700529,43.64,80543.8,0.0,-0.98802,1e-05,2.52026]
[1778341705561,43.64,80541.98,0.0,-0.98804,1e-05,2.51727]
[1778341708588,43.64,80552.22,0.0,-0.98795,1e-05,2.53414]
[1778341709660,43.64,80552.22,0.0,-0.98795,1e-05,2.53414]
[1778341709596,43.64,80554.08,0.0,-0.98793,1e-05,2.53721]
[1778341709770,43.64,80554.08,0.0,-0.98793,1e-05,2.53721]
[1778341709811,43.64,80554.08,0.0,-0.98793,1e-05,2.53721]
[1778341710602,43.64,80554.91,0.0,-0.98792,1e-05,2.53858]
[1778341712656,43.64,80554.95,0.0,-0.98793,1e-05,2.53717]
[1778341712808,43.64,80555.95,0.0,-0.98792,1e-05,2.53882]
[1778341713186,43.64,80555.95,0.0,-0.98792,1e-05,2.53882]
[1778341713308,43.64,80555.95,0.0,-0.98792,1e-05,2.53882]
[1778341713623,43.64,80556.14,0.0,-0.98792,1e-05,2.53913]
[1778341716644,43.64,80560.59,0.0,-0.98788,1e-05,2.5465]
[1778341719665,43.64,80553.52,0.0,-0.98794,1e-05,2.5348]
[1778341720188,43.64,80553.52,0.0,-0.98794,1e-05,2.5348]
[1778341720309,43.64,80553.52,0.0,-0.98794,1e-05,2.5348]
[1778341724331,43.64,80549.56,0.0,-0.98798,1e-05,2.52827]
[1778341724558,43.64,80549.56,0.0,-0.98798,1e-05,2.52827]
[1778341724571,43.64,80549.56,0.0,-0.98798,1e-05,2.52827]
[1778341724659,43.64,80547.03,0.0,-0.988,1e-05,2.5241]
[1778341724808,43.64,80547.03,0.0,-0.988,1e-05,2.5241]
[1778341728728,43.64,80541.26,0.0,-0.98805,1e-05,2.51461]
[1778341730742,43.64,80529.12,0.0,-0.98816,1e-05,2.49474]
[1778341731956,43.64,80529.12,0.0,-0.98816,1e-05,2.49474]
[1778341732058,43.64,80529.12,0.0,-0.98816,1e-05,2.49474]
[1778341732159,43.64,80528.55,0.0,-0.98816,1e-05,2.49381]
[1778341737794,43.64,80528.6,0.0,-0.98816,1e-05,2.49389]
[1778341743115,43.64,80528.38,0.0,-0.98816,1e-05,2.49353]
[1778341743232,43.64,80528.38,0.0,-0.98816,1e-05,2.49353]
[1778341743310,43.64,80528.38,0.0,-0.98816,1e-05,2.49353]
[1778341743329,43.64,80528.38,0.0,-0.98816,1e-05,2.49353]
[1778341746857,43.64,80523.46,0.0,-0.98821,1e-05,2.48552]
[1778341748862,43.64,80523.4,0.0,-0.98821,1e-05,2.48542]
[1778341749060,43.64,80523.4,0.0,-0.98821,1e-05,2.48542]
[1778341749217,43.64,80523.4,0.0,-0.98821,1e-05,2.48542]
[1778341749309,43.64,80523.4,0.0,-0.98821,1e-05,2.48542]
[1778341749318,43.64,80523.47,0.0,-0.98821,1e-05,2.48554]
[1778341755517,43.64,80522.91,0.0,-0.98821,1e-05,2.48463]
[1778341755709,43.64,80522.91,0.0,-0.98821,1e-05,2.48463]
[1778341756927,43.64,80518.13,0.0,-0.98825,1e-05,2.47686]
[1778341759535,43.64,80518.48,0.0,-0.98825,1e-05,2.47743]
[1778341764984,43.64,80515.81,0.0,-0.98827,1e-05,2.4731]
[1778341770019,43.64,80517.18,0.0,-0.98826,1e-05,2.47532]
[1778341775054,43.64,80517.46,0.0,-0.98827,1e-05,2.47432]
[1778341776841,43.64,80517.46,0.0,-0.98827,1e-05,2.47432]
[1778341777060,43.64,80517.46,0.0,-0.98827,1e-05,2.47432]
[1778341780571,43.64,80517.51,0.0,-0.98827,1e-05,2.4744]
[1778341780663,43.64,80517.15,0.0,-0.98827,1e-05,2.47382]
[1778341780813,43.64,80517.15,0.0,-0.98827,1e-05,2.47382]
[1778341784118,43.64,80523.32,0.0,-0.98822,1e-05,2.48383]
[1778341786169,43.64,80523.05,0.0,-0.98822,1e-05,2.48339]
[1778341786310,43.64,80523.05,0.0,-0.98822,1e-05,2.48339]
[1778341792095,43.64,80524.07,0.0,-0.98821,1e-05,2.48505]
[1778341792309,43.64,80524.07,0.0,-0.98821,1e-05,2.48505]
[1778341795311,43.64,80526.84,0.0,-0.98818,1e-05,2.48956]
[1778341795563,43.64,80526.84,0.0,-0.98818,1e-05,2.48956]
[1778341795664,43.64,80526.77,0.0,-0.98819,1e-05,2.48945]
[1778341802243,43.64,80527.3,0.0,-0.98818,1e-05,2.49031]
[1778341805251,43.64,80527.12,0.0,-0.98818,1e-05,2.49002]
[1778341805310,43.64,80527.12,0.0,-0.98818,1e-05,2.49002]
[1778341811307,43.64,80526.77,0.0,-0.98819,1e-05,2.48945]
[1778341816566,43.64,80526.63,0.0,-0.98819,1e-05,2.48922]
[1778341819552,43.64,80526.07,0.0,-0.98819,1e-05,2.48831]
[1778341819562,43.64,80526.07,0.0,-0.98819,1e-05,2.48831]
[1778341820388,43.64,80524.81,0.0,-0.9882,1e-05,2.48626]
[1778341820562,43.64,80524.81,0.0,-0.9882,1e-05,2.48626]
[1778341820663,43.64,80524.74,0.0,-0.9882,1e-05,2.48614]
[1778341826413,43.64,80523.27,0.0,-0.98822,1e-05,2.48375]
[1778341828282,43.64,80523.02,0.0,-0.98822,1e-05,2.48334]
[1778341828309,43.64,80523.02,0.0,-0.98822,1e-05,2.48334]
[1778341833462,43.64,80523.1,0.0,-0.98822,1e-05,2.48201]
[1778341840511,43.64,80523.07,0.0,-0.98822,1e-05,2.48196]
[1778341847560,43.64,80523.83,0.0,-0.98822,1e-05,2.4832]
[1778341849377,43.64,80523.9,0.0,-0.98822,1e-05,2.48331]
[1778341849485,43.64,80523.9,0.0,-0.98822,1e-05,2.48331]
[1778341849563,43.64,80523.9,0.0,-0.98822,1e-05,2.48331]
[1778341849664,43.64,80523.9,0.0,-0.98822,1e-05,2.48331]
[1778341855616,43.64,80520.86,0.0,-0.98824,1e-05,2.47838]
[1778341861658,43.64,80520.13,0.0,-0.98825,1e-05,2.47719]
[1778341861862,43.64,80520.13,0.0,-0.98825,1e-05,2.47719]
[1778341862060,43.64,80520.13,0.0,-0.98825,1e-05,2.47719]
[1778341862290,43.64,80520.13,0.0,-0.98825,1e-05,2.47719]
[1778341862310,43.64,80520.13,0.0,-0.98825,1e-05,2.47719]
[1778341862665,43.64,80519.49,0.0,-0.98826,1e-05,2.47615]
[1778341864947,43.64,80519.56,0.0,-0.98825,1e-05,2.47627]
[1778341869176,43.64,80517.51,0.0,-0.98827,1e-05,2.47294]
[1778341869309,43.64,80517.51,0.0,-0.98827,1e-05,2.47294]
[1778341874749,43.64,80516.89,0.0,-0.98828,1e-05,2.47194]
[1778341879496,43.64,80516.38,0.0,-0.98828,1e-05,2.47111]
[1778341879559,43.64,80516.38,0.0,-0.98828,1e-05,2.47111]
[1778341879918,43.64,80516.4,0.0,-0.98828,1e-05,2.47114]
[1778341880063,43.64,80516.4,0.0,-0.98828,1e-05,2.47114]
[1778341885826,43.64,80514.71,0.0,-0.9883,1e-05,2.46841]
[1778341888173,43.64,80514.6,0.0,-0.9883,1e-05,2.46823]
[1778341888314,43.64,80514.6,0.0,-0.9883,1e-05,2.46823]
[1778341894889,43.64,80514.63,0.0,-0.9883,1e-05,2.46682]
[1778341897522,43.64,80514.63,0.0,-0.9883,1e-05,2.46682]
[1778341897558,43.64,80514.63,0.0,-0.9883,1e-05,2.46682]
[1778341898976,43.64,80514.43,0.0,-0.98831,1e-05,2.4665]
[1778341899059,43.64,80514.43,0.0,-0.98831,1e-05,2.4665]
[1778341899161,43.64,80514.0,0.0,-0.98831,1e-05,2.46581]
[1778341904171,43.64,80513.35,0.0,-0.98832,1e-05,2.46475]
[1778341909994,43.64,80511.77,0.0,-0.98833,1e-05,2.4622]
[1778341912642,43.64,80509.22,0.0,-0.98835,1e-05,2.45809]
[1778341912809,43.64,80509.22,0.0,-0.98835,1e-05,2.45809]
[1778341913058,43.64,80509.18,0.0,-0.98835,1e-05,2.45802]
[1778341913309,43.64,80509.18,0.0,-0.98835,1e-05,2.45802]
[1778341913410,43.64,80509.31,0.0,-0.98835,1e-05,2.45823]
[1778341919057,43.64,80507.71,0.0,-0.98836,1e-05,2.45565]
[1778341923904,43.64,80508.21,0.0,-0.98836,1e-05,2.45646]
[1778341924060,43.64,80508.21,0.0,-0.98836,1e-05,2.45646]
[1778341928389,43.64,80508.28,0.0,-0.98836,1e-05,2.45657]
[1778341928438,43.64,80508.28,0.0,-0.98836,1e-05,2.45657]
[1778341928559,43.64,80508.28,0.0,-0.98836,1e-05,2.45657]
[1778341928637,43.64,80510.64,0.0,-0.98834,1e-05,2.46038]
[1778341934162,43.64,80510.9,0.0,-0.98834,1e-05,2.4608]
[1778341939197,43.64,80508.18,0.0,-0.98836,1e-05,2.45641]
[1778341941591,43.64,80508.5,0.0,-0.98836,1e-05,2.45693]
[1778341941811,43.64,80508.5,0.0,-0.98836,1e-05,2.45693]
[1778341942048,43.64,80508.38,0.0,-0.98836,1e-05,2.45673]
[1778341942059,43.64,80508.38,0.0,-0.98836,1e-05,2.45673]
[1778341942219,43.64,80508.6,0.0,-0.98836,1e-05,2.45709]
[1778341947463,43.64,80508.63,0.0,-0.98836,1e-05,2.45714]
[1778341953295,43.64,80508.33,0.0,-0.98837,1e-05,2.4552]
[1778341954462,43.64,80508.33,0.0,-0.98837,1e-05,2.4552]
[1778341954561,43.64,80508.33,0.0,-0.98837,1e-05,2.4552]
[1778341962360,43.64,80512.31,0.0,-0.98833,1e-05,2.46162]
[1778341963365,43.64,80518.91,0.0,-0.98827,1e-05,2.4723]
[1778341964933,43.64,80521.79,0.0,-0.98825,1e-05,2.47697]
[1778341965058,43.64,80521.79,0.0,-0.98825,1e-05,2.47697]
[1778341965632,43.64,80521.79,0.0,-0.98825,1e-05,2.47697]
[1778341965808,43.64,80521.79,0.0,-0.98825,1e-05,2.47697]
[1778341965830,43.64,80522.13,0.0,-0.98825,1e-05,2.47752]
[1778341971426,43.64,80525.56,0.0,-0.98822,1e-05,2.48309]
[1778341971559,43.64,80525.56,0.0,-0.98822,1e-05,2.48309]
[1778341976582,43.64,80525.38,0.0,-0.98822,1e-05,2.4828]
[1778341977645,43.64,80525.05,0.0,-0.98822,1e-05,2.48226]
[1778341977812,43.64,80525.05,0.0,-0.98822,1e-05,2.48226]
[1778341978002,43.64,80524.32,0.0,-0.98823,1e-05,2.48107]
[1778341978058,43.64,80524.32,0.0,-0.98823,1e-05,2.48107]
[1778341981491,43.64,80522.9,0.0,-0.98824,1e-05,2.47877]
[1778341983259,43.64,80521.3,0.0,-0.98825,1e-05,2.47617]
[1778341983310,43.64,80521.3,0.0,-0.98825,1e-05,2.47617]
[1778341988540,43.64,80521.03,0.0,-0.98826,1e-05,2.47573]
[1778341993575,43.64,80522.24,0.0,-0.98824,1e-05,2.4777]
[1778341998610,43.64,80522.17,0.0,-0.98825,1e-05,2.47758]
[1778341999009,43.64,80522.17,0.0,-0.98825,1e-05,2.47758]
[1778341999061,43.64,80522.17,0.0,-0.98825,1e-05,2.47758]
[1778341999126,43.64,80522.17,0.0,-0.98825,1e-05,2.47758]
[1778341999308,43.64,80522.17,0.0,-0.98825,1e-05,2.47758]
[1778341999617,43.64,80522.23,0.0,-0.98825,1e-05,2.47768]
[1778342004548,43.64,80524.2,0.0,-0.98823,1e-05,2.48088]
[1778342004561,43.64,80524.2,0.0,-0.98823,1e-05,2.48088]
[1778342009687,43.64,80525.25,0.0,-0.98822,1e-05,2.48259]
[1778342014722,43.64,80523.72,0.0,-0.98824,1e-05,2.47864]
[1778342020764,43.64,80523.71,0.0,-0.98824,1e-05,2.47862]
[1778342023968,43.64,80522.17,0.0,-0.98825,1e-05,2.47612]
[1778342024061,43.64,80521.08,0.0,-0.98826,1e-05,2.47435]
[1778342024459,43.64,80521.08,0.0,-0.98826,1e-05,2.47435]
[1778342024576,43.64,80521.08,0.0,-0.98826,1e-05,2.47435]
[1778342024792,43.64,80520.33,0.0,-0.98827,1e-05,2.47314]
[1778342026604,43.64,80520.35,0.0,-0.98827,1e-05,2.47317]
[1778342028248,43.64,80519.56,0.0,-0.98827,1e-05,2.47189]
[1778342028311,43.64,80519.56,0.0,-0.98827,1e-05,2.47189]
[1778342032495,43.64,80518.67,0.0,-0.98828,1e-05,2.47045]
[1778342032558,43.64,80518.67,0.0,-0.98828,1e-05,2.47045]
[1778342033029,43.64,80519.66,0.0,-0.98827,1e-05,2.47205]
[1778342033060,43.64,80519.66,0.0,-0.98827,1e-05,2.47205]
[1778342034870,43.64,80519.46,0.0,-0.98828,1e-05,2.47173]
[1778342040912,43.64,80519.53,0.0,-0.98828,1e-05,2.47184]
[1778342044731,43.64,80520.39,0.0,-0.98827,1e-05,2.47324]
[1778342044810,43.64,80520.39,0.0,-0.98827,1e-05,2.47324]
[1778342049914,43.64,80520.33,0.0,-0.98827,1e-05,2.47314]
[1778342049975,43.64,80522.27,0.0,-0.98825,1e-05,2.47629]
[1778342050060,43.64,80522.27,0.0,-0.98825,1e-05,2.47629]
[1778342051441,43.64,80522.45,0.0,-0.98825,1e-05,2.47658]
[1778342051559,43.64,80522.45,0.0,-0.98825,1e-05,2.47658]
[1778342057026,43.64,80523.55,0.0,-0.98824,1e-05,2.47836]
[1778342060794,43.64,80523.67,0.0,-0.98824,1e-05,2.47856]
[1778342060809,43.64,80523.67,0.0,-0.98824,1e-05,2.47856]
[1778342061467,43.64,80523.67,0.0,-0.98824,1e-05,2.47856]
[1778342061527,43.64,80523.67,0.0,-0.98824,1e-05,2.47856]
[1778342061629,43.64,80523.79,0.0,-0.98824,1e-05,2.47875]
[1778342063558,43.64,80523.72,0.0,-0.98824,1e-05,2.47864]
[1778342069108,43.64,80523.47,0.0,-0.98824,1e-05,2.47823]
[1778342078171,43.64,80522.76,0.0,-0.98825,1e-05,2.47562]
[1778342083206,43.64,80522.64,0.0,-0.98825,1e-05,2.47543]
[1778342084145,43.64,80522.64,0.0,-0.98825,1e-05,2.47543]
[1778342084311,43.64,80522.64,0.0,-0.98825,1e-05,2.47543]
[1778342084816,43.64,80522.64,0.0,-0.98825,1e-05,2.47543]
[1778342084912,43.64,80522.64,0.0,-0.98825,1e-05,2.47543]
[1778342085062,43.64,80522.64,0.0,-0.98825,1e-05,2.47543]
[1778342090255,43.64,80522.33,0.0,-0.98826,1e-05,2.47492]
[1778342096297,43.64,80522.76,0.0,-0.98825,1e-05,2.47562]
[1778342103836,43.64,80522.73,0.0,-0.98825,1e-05,2.47557]
[1778342104059,43.64,80522.73,0.0,-0.98825,1e-05,2.47557]
[1778342109390,43.64,80522.74,0.0,-0.98825,1e-05,2.47559]
[1778342114423,43.64,80522.22,0.0,-0.98826,1e-05,2.47474]
[1778342121472,43.64,80522.35,0.0,-0.98826,1e-05,2.47496]
[1778342128521,43.64,80522.55,0.0,-0.98826,1e-05,2.47528]
[1778342133556,43.64,80522.41,0.0,-0.98826,1e-05,2.47359]
[1778342138025,43.64,80522.39,0.0,-0.98826,1e-05,2.47356]
[1778342138060,43.64,80522.39,0.0,-0.98826,1e-05,2.47356]
[1778342138902,43.64,80522.46,0.0,-0.98826,1e-05,2.47368]
[1778342139068,43.64,80522.46,0.0,-0.98826,1e-05,2.47368]
[1778342139004,43.64,80520.61,0.0,-0.98828,1e-05,2.47068]
[1778342144633,43.64,80520.75,0.0,-0.98828,1e-05,2.4709]
[1778342145606,43.64,80520.75,0.0,-0.98828,1e-05,2.4709]
[1778342145810,43.64,80520.75,0.0,-0.98828,1e-05,2.4709]
[1778342151682,43.64,80520.98,0.0,-0.98828,1e-05,2.47128]
[1778342156717,43.64,80521.01,0.0,-0.98828,1e-05,2.47133]
[1778342161752,43.64,80520.14,0.0,-0.98828,1e-05,2.46992]
[1778342162468,43.64,80520.14,0.0,-0.98828,1e-05,2.46992]
[1778342162560,43.64,80520.14,0.0,-0.98828,1e-05,2.46992]
[1778342163377,43.64,80519.69,0.0,-0.98829,1e-05,2.46919]
[1778342163560,43.64,80519.69,0.0,-0.98829,1e-05,2.46919]
[1778342163766,43.64,80519.72,0.0,-0.98829,1e-05,2.46924]
[1778342169808,43.64,80519.05,0.0,-0.98829,1e-05,2.46815]
[1778342173961,43.64,80519.75,0.0,-0.98829,1e-05,2.46928]
[1778342174087,43.64,80519.75,0.0,-0.98829,1e-05,2.46928]
[1778342182899,43.64,80519.73,0.0,-0.98829,1e-05,2.46925]
[1778342187934,43.64,80519.36,0.0,-0.98829,1e-05,2.46865]
[1778342192708,43.64,80519.18,0.0,-0.98829,1e-05,2.46836]
[1778342192809,43.64,80519.18,0.0,-0.98829,1e-05,2.46836]
[1778342194061,43.64,80516.85,0.0,-0.98832,1e-05,2.46314]
[1778342194151,43.64,80516.58,0.0,-0.98832,1e-05,2.4627]
[1778342194311,43.64,80516.58,0.0,-0.98832,1e-05,2.4627]
[1778342200019,43.64,80514.36,0.0,-0.98834,1e-05,2.45912]
[1778342202168,43.64,80514.83,0.0,-0.98834,1e-05,2.45988]
[1778342202309,43.64,80514.83,0.0,-0.98834,1e-05,2.45988]
[1778342208076,43.64,80514.08,0.0,-0.98834,1e-05,2.45867]
[1778342208738,43.64,80514.08,0.0,-0.98834,1e-05,2.45867]
[1778342208809,43.64,80514.08,0.0,-0.98834,1e-05,2.45867]
[1778342209669,43.64,80514.55,0.0,-0.98834,1e-05,2.45942]
[1778342209812,43.64,80514.55,0.0,-0.98834,1e-05,2.45942]
[1778342209909,43.64,80514.55,0.0,-0.98834,1e-05,2.45942]
[1778342215125,43.64,80513.31,0.0,-0.98835,1e-05,2.45742]
[1778342220160,43.64,80513.7,0.0,-0.98835,1e-05,2.45805]
[1778342225195,43.64,80512.36,0.0,-0.98836,1e-05,2.45589]
[1778342230022,43.64,80514.73,0.0,-0.98834,1e-05,2.45971]
[1778342230061,43.64,80514.73,0.0,-0.98834,1e-05,2.45971]
[1778342231020,43.64,80514.55,0.0,-0.98834,1e-05,2.45942]
[1778342231062,43.64,80514.55,0.0,-0.98834,1e-05,2.45942]
[1778342231163,43.64,80514.91,0.0,-0.98834,1e-05,2.46]
[1778342236272,43.64,80516.73,0.0,-0.98832,1e-05,2.46294]
[1778342237615,43.64,80516.73,0.0,-0.98832,1e-05,2.46294]
[1778342237808,43.64,80516.73,0.0,-0.98832,1e-05,2.46294]
[1778342241223,43.64,80517.86,0.0,-0.98831,1e-05,2.46477]
[1778342241293,43.64,80517.86,0.0,-0.98831,1e-05,2.46477]
[1778342241307,43.64,80520.39,0.0,-0.98829,1e-05,2.46886]
[1778342248357,43.64,80520.8,0.0,-0.98828,1e-05,2.46953]
[1778342255716,43.64,80520.73,0.0,-0.98829,1e-05,2.46796]
[1778342257792,43.64,80520.8,0.0,-0.98829,1e-05,2.46807]
[1778342257809,43.64,80520.8,0.0,-0.98829,1e-05,2.46807]
[1778342258546,43.64,80520.66,0.0,-0.98829,1e-05,2.46784]
[1778342258560,43.64,80520.66,0.0,-0.98829,1e-05,2.46784]
[1778342258661,43.64,80520.77,0.0,-0.98829,1e-05,2.46802]
[1778342267490,43.64,80521.19,0.0,-0.98829,1e-05,2.4687]
[1778342272525,43.64,80521.65,0.0,-0.98828,1e-05,2.46945]
[1778342273471,43.64,80521.65,0.0,-0.98828,1e-05,2.46945]
[1778342273560,43.64,80521.65,0.0,-0.98828,1e-05,2.46945]
[1778342279574,43.64,80521.94,0.0,-0.98828,1e-05,2.46992]
[1778342283421,43.64,80521.16,0.0,-0.98829,1e-05,2.46865]
[1778342283559,43.64,80521.16,0.0,-0.98829,1e-05,2.46865]
[1778342284839,43.64,80519.93,0.0,-0.9883,1e-05,2.46666]
[1778342285061,43.64,80519.93,0.0,-0.9883,1e-05,2.46666]
[1778342285162,43.64,80518.26,0.0,-0.98831,1e-05,2.46396]
[1778342290572,43.64,80519.15,0.0,-0.98831,1e-05,2.4654]
[1778342290809,43.64,80519.15,0.0,-0.98831,1e-05,2.4654]
[1778342292237,43.64,80517.2,0.0,-0.98832,1e-05,2.46225]
[1778342292314,43.64,80515.38,0.0,-0.98834,1e-05,2.45931]
[1778342292665,43.64,80512.77,0.0,-0.98836,1e-05,2.4551]
[1778342295548,43.64,80511.1,0.0,-0.98837,1e-05,2.45241]
[1778342295559,43.64,80511.1,0.0,-0.98837,1e-05,2.45241]
[1778342298707,43.64,80505.84,0.0,-0.98842,1e-05,2.44395]
[1778342301619,43.64,80504.09,0.0,-0.98844,1e-05,2.44114]
[1778342301808,43.64,80504.09,0.0,-0.98844,1e-05,2.44114]
[1778342302677,43.64,80502.94,0.0,-0.98845,1e-05,2.4393]
[1778342302813,43.64,80502.94,0.0,-0.98845,1e-05,2.4393]
[1778342302900,43.64,80502.27,0.0,-0.98845,1e-05,2.43822]
[1778342308958,43.64,80501.9,0.0,-0.98845,1e-05,2.43763]
[1778342309060,43.64,80501.9,0.0,-0.98845,1e-05,2.43763]
[1778342314820,43.64,80502.1,0.0,-0.98846,1e-05,2.43651]
[1778342317436,43.64,80502.1,0.0,-0.98846,1e-05,2.43651]
[1778342317558,43.64,80502.1,0.0,-0.98846,1e-05,2.43651]
[1778342318742,43.64,80502.1,0.0,-0.98846,1e-05,2.43651]
[1778342318811,43.64,80502.1,0.0,-0.98846,1e-05,2.43651]
[1778342318913,43.64,80502.1,0.0,-0.98846,1e-05,2.43651]
[1778342324821,43.64,80502.03,0.0,-0.98846,1e-05,2.43639]
[1778342327976,43.64,80502.22,0.0,-0.98846,1e-05,2.4367]
[1778342328073,43.64,80502.22,0.0,-0.98846,1e-05,2.4367]
[1778342329852,43.64,80501.34,0.0,-0.98847,1e-05,2.43529]
[1778342330060,43.64,80501.34,0.0,-0.98847,1e-05,2.43529]
[1778342330161,43.64,80502.19,0.0,-0.98846,1e-05,2.43665]
[1778342331939,43.64,80508.82,0.0,-0.9884,1e-05,2.44729]
[1778342333953,43.64,80510.85,0.0,-0.98838,1e-05,2.45056]
[1778342338988,43.64,80512.64,0.0,-0.98837,1e-05,2.45344]
[1778342339559,43.64,80512.64,0.0,-0.98837,1e-05,2.45344]
[1778342342009,43.64,80517.32,0.0,-0.98833,1e-05,2.46099]
[1778342342559,43.64,80517.32,0.0,-0.98833,1e-05,2.46099]
[1778342342809,43.64,80517.32,0.0,-0.98833,1e-05,2.46099]
[1778342343016,43.64,80516.99,0.0,-0.98833,1e-05,2.46046]
[1778342345030,43.64,80520.85,0.0,-0.9883,1e-05,2.46669]
[1778342350065,43.64,80520.56,0.0,-0.9883,1e-05,2.46623]
[1778342355100,43.64,80520.03,0.0,-0.9883,1e-05,2.46537]
[1778342361142,43.64,80518.98,0.0,-0.98831,1e-05,2.46367]
[1778342363563,43.64,80518.44,0.0,-0.98832,1e-05,2.4628]
[1778342364714,43.64,80518.03,0.0,-0.98832,1e-05,2.46213]
[1778342364809,43.64,80518.03,0.0,-0.98832,1e-05,2.46213]
[1778342365170,43.64,80519.14,0.0,-0.98831,1e-05,2.46393]
[1778342370206,43.64,80519.17,0.0,-0.98831,1e-05,2.46398]
[1778342374065,43.64,80519.85,0.0,-0.98831,1e-05,2.46362]
[1778342374309,43.64,80519.85,0.0,-0.98831,1e-05,2.46362]
[1778342382290,43.64,80519.46,0.0,-0.98832,1e-05,2.46299]
[1778342384728,43.64,80518.17,0.0,-0.98833,1e-05,2.46091]
[1778342384809,43.64,80518.17,0.0,-0.98833,1e-05,2.46091]
[1778342385311,43.64,80519.06,0.0,-0.98832,1e-05,2.46234]
[1778342385696,43.64,80519.06,0.0,-0.98832,1e-05,2.46234]
[1778342385809,43.64,80519.06,0.0,-0.98832,1e-05,2.46234]
[1778342390114,43.64,80518.07,0.0,-0.98833,1e-05,2.46074]
[1778342390311,43.64,80518.07,0.0,-0.98833,1e-05,2.46074]
[1778342390346,43.64,80518.97,0.0,-0.98832,1e-05,2.4622]
[1778342391015,43.64,80518.97,0.0,-0.98832,1e-05,2.4622]
[1778342391068,43.64,80518.97,0.0,-0.98832,1e-05,2.4622]
[1778342396388,43.64,80519.59,0.0,-0.98831,1e-05,2.4632]
[1778342400953,43.64,80519.59,0.0,-0.98831,1e-05,2.4632]
[1778342401423,43.64,80533.58,0.0,-0.98819,1e-05,2.48589]
[1778342402430,43.64,80542.26,0.0,-0.98812,1e-05,2.50006]
[1778342403437,43.64,80542.05,0.0,-0.98812,1e-05,2.49971]
[1778342405392,43.64,80542.05,0.0,-0.98812,1e-05,2.49971]
[1778342404972,43.64,80547.47,0.0,-0.98807,1e-05,2.50859]
[1778342405563,43.64,80547.47,0.0,-0.98807,1e-05,2.50859]
[1778342405602,43.64,80546.87,0.0,-0.98808,1e-05,2.50761]
[1778342408057,43.64,80545.18,0.0,-0.98809,1e-05,2.50484]
[1778342408309,43.64,80545.18,0.0,-0.98809,1e-05,2.50484]
[1778342412626,43.64,80543.41,0.0,-0.98811,1e-05,2.50194]
[1778342412809,43.64,80543.41,0.0,-0.98811,1e-05,2.50194]
[1778342412835,43.64,80542.35,0.0,-0.98812,1e-05,2.5002]
[1778342413507,43.64,80537.03,0.0,-0.98816,1e-05,2.49152]
[1778342414416,43.64,80537.03,0.0,-0.98816,1e-05,2.49152]
[1778342414561,43.64,80537.03,0.0,-0.98816,1e-05,2.49152]
[1778342418259,43.64,80536.18,0.0,-0.98817,1e-05,2.49013]
[1778342418309,43.64,80536.18,0.0,-0.98817,1e-05,2.49013]
[1778342418360,43.64,80537.0,0.0,-0.98816,1e-05,2.49147]
[1778342420079,43.64,80536.15,0.0,-0.98817,1e-05,2.49008]
[1778342420311,43.64,80536.15,0.0,-0.98817,1e-05,2.49008]
[1778342425591,43.64,80540.0,0.0,-0.98814,1e-05,2.49636]
[1778342429346,43.64,80539.73,0.0,-0.98814,1e-05,2.49592]
[1778342429558,43.64,80538.71,0.0,-0.98815,1e-05,2.49426]
[1778342430260,43.64,80538.71,0.0,-0.98815,1e-05,2.49426]
[1778342430310,43.64,80538.71,0.0,-0.98815,1e-05,2.49426]
[1778342430361,43.64,80539.58,0.0,-0.98814,1e-05,2.49568]
[1778342432640,43.64,80535.96,0.0,-0.98818,1e-05,2.48831]
[1778342435255,43.64,80536.06,0.0,-0.98818,1e-05,2.48847]
[1778342435316,43.64,80536.06,0.0,-0.98818,1e-05,2.48847]
[1778342435417,43.64,80532.7,0.0,-0.98821,1e-05,2.483]
[1778342436486,43.64,80530.8,0.0,-0.98822,1e-05,2.47991]
[1778342436564,43.64,80530.8,0.0,-0.98822,1e-05,2.47991]
[1778342441703,43.64,80528.17,0.0,-0.98825,1e-05,2.47564]
[1778342443348,43.64,80528.17,0.0,-0.98825,1e-05,2.47564]
[1778342443559,43.64,80527.34,0.0,-0.98825,1e-05,2.47429]
[1778342443717,43.64,80524.87,0.0,-0.98828,1e-05,2.47029]
[1778342444708,43.64,80524.87,0.0,-0.98828,1e-05,2.47029]
[1778342444812,43.64,80524.87,0.0,-0.98828,1e-05,2.47029]
[1778342450766,43.64,80525.93,0.0,-0.98827,1e-05,2.472]
[1778342455801,43.64,80525.68,0.0,-0.98827,1e-05,2.4716]
[1778342457793,43.64,80524.5,0.0,-0.98828,1e-05,2.46969]
[1778342457810,43.64,80524.5,0.0,-0.98828,1e-05,2.46969]
[1778342457894,43.64,80524.26,0.0,-0.98828,1e-05,2.4693]
[1778342459199,43.64,80524.26,0.0,-0.98828,1e-05,2.4693]
[1778342459311,43.64,80524.26,0.0,-0.98828,1e-05,2.4693]
[1778342463857,43.64,80520.24,0.0,-0.98832,1e-05,2.4628]
[1778342465366,43.64,80520.24,0.0,-0.98832,1e-05,2.4628]
[1778342465564,43.64,80519.6,0.0,-0.98832,1e-05,2.46176]
[1778342465871,43.64,80517.41,0.0,-0.98834,1e-05,2.45823]
[1778342466878,43.64,80510.15,0.0,-0.9884,1e-05,2.44653]
[1778342467885,43.64,80504.41,0.0,-0.98845,1e-05,2.43732]
[1778342469899,43.64,80501.79,0.0,-0.98847,1e-05,2.43312]
[1778342470494,43.64,80501.79,0.0,-0.98847,1e-05,2.43312]
[1778342470559,43.64,80501.79,0.0,-0.98847,1e-05,2.43312]
[1778342471915,43.64,80495.8,0.0,-0.98853,1e-05,2.42355]
[1778342472922,43.64,80491.48,0.0,-0.98856,1e-05,2.41666]
[1778342475761,43.64,80490.4,0.0,-0.98857,1e-05,2.41494]
[1778342475811,43.64,80490.4,0.0,-0.98857,1e-05,2.41494]
[1778342476950,43.64,80499.69,0.0,-0.98849,1e-05,2.42976]
[1778342477957,43.64,80500.43,0.0,-0.98849,1e-05,2.43094]
[1778342478634,43.64,80500.43,0.0,-0.98849,1e-05,2.43094]
[1778342478812,43.64,80500.43,0.0,-0.98849,1e-05,2.43094]
[1778342478964,43.64,80502.06,0.0,-0.98847,1e-05,2.43355]
[1778342479646,43.64,80502.06,0.0,-0.98847,1e-05,2.43355]
[1778342479809,43.64,80502.06,0.0,-0.98847,1e-05,2.43355]
[1778342480978,43.64,80496.56,0.0,-0.98852,1e-05,2.42476]
[1778342481985,43.64,80493.52,0.0,-0.98855,1e-05,2.41991]
[1778342483570,43.64,80492.09,0.0,-0.98856,1e-05,2.41763]
[1778342483811,43.64,80492.09,0.0,-0.98856,1e-05,2.41763]
[1778342484446,43.64,80492.09,0.0,-0.98856,1e-05,2.41763]
[1778342484454,43.64,80492.67,0.0,-0.98855,1e-05,2.41856]
[1778342484559,43.64,80492.67,0.0,-0.98855,1e-05,2.41856]
[1778342485007,43.64,80489.61,0.0,-0.98858,1e-05,2.41369]
[1778342488377,43.64,80490.58,0.0,-0.98857,1e-05,2.41523]
[1778342488560,43.64,80491.88,0.0,-0.98856,1e-05,2.4173]
[1778342494070,43.64,80489.57,0.0,-0.98859,1e-05,2.41219]
[1778342496703,43.64,80489.53,0.0,-0.98859,1e-05,2.41212]
[1778342496808,43.64,80489.53,0.0,-0.98859,1e-05,2.41212]
[1778342497091,43.64,80489.73,0.0,-0.98858,1e-05,2.41244]
[1778342497978,43.64,80489.73,0.0,-0.98858,1e-05,2.41244]
[1778342498059,43.64,80489.73,0.0,-0.98858,1e-05,2.41244]
[1778342503467,43.64,80488.48,0.0,-0.98859,1e-05,2.41046]
[1778342503134,43.64,80485.78,0.0,-0.98862,1e-05,2.40617]
[1778342503560,43.64,80485.78,0.0,-0.98862,1e-05,2.40617]
[1778342504141,43.64,80483.19,0.0,-0.98864,1e-05,2.40206]
[1778342505396,43.64,80483.19,0.0,-0.98864,1e-05,2.40206]
[1778342505559,43.64,80483.44,0.0,-0.98864,1e-05,2.40246]
[1778342507163,43.64,80489.72,0.0,-0.98858,1e-05,2.41243]
[1778342508170,43.64,80492.6,0.0,-0.98856,1e-05,2.41701]
[1778342510692,43.64,80493.46,0.0,-0.98855,1e-05,2.41838]
[1778342510812,43.64,80493.46,0.0,-0.98855,1e-05,2.41838]
[1778342511142,43.64,80493.46,0.0,-0.98855,1e-05,2.41838]
[1778342511312,43.64,80493.46,0.0,-0.98855,1e-05,2.41838]
[1778342511342,43.64,80493.75,0.0,-0.98855,1e-05,2.41884]
[1778342516620,43.64,80493.21,0.0,-0.98855,1e-05,2.41798]
[1778342516810,43.64,80493.21,0.0,-0.98855,1e-05,2.41798]
[1778342521339,43.64,80492.33,0.0,-0.98856,1e-05,2.41658]
[1778342521440,43.64,80492.38,0.0,-0.98856,1e-05,2.41666]
[1778342521559,43.64,80492.38,0.0,-0.98856,1e-05,2.41666]
[1778342522268,43.64,80493.23,0.0,-0.98855,1e-05,2.41801]
[1778342523783,43.64,80493.26,0.0,-0.98855,1e-05,2.41806]
[1778342523810,43.64,80493.26,0.0,-0.98855,1e-05,2.41806]
[1778342530329,43.64,80493.76,0.0,-0.98855,1e-05,2.41886]
[1778342533167,43.64,80493.77,0.0,-0.98855,1e-05,2.41887]
[1778342533309,43.64,80493.77,0.0,-0.98855,1e-05,2.41887]
[1778342533350,43.64,80495.75,0.0,-0.98853,1e-05,2.42203]
[1778342534357,43.64,80498.14,0.0,-0.98851,1e-05,2.42584]
[1778342535274,43.64,80498.14,0.0,-0.98851,1e-05,2.42584]
[1778342535310,43.64,80498.14,0.0,-0.98851,1e-05,2.42584]
[1778342540405,43.64,80498.71,0.0,-0.98851,1e-05,2.42675]
[1778342540855,43.64,80498.71,0.0,-0.98851,1e-05,2.42675]
[1778342541061,43.64,80498.71,0.0,-0.98851,1e-05,2.42675]
[1778342546447,43.64,80500.22,0.0,-0.98849,1e-05,2.42917]
[1778342551209,43.64,80501.13,0.0,-0.98849,1e-05,2.43062]
[1778342551309,43.64,80501.13,0.0,-0.98849,1e-05,2.43062]
[1778342551482,43.64,80501.82,0.0,-0.98849,1e-05,2.43028]
[1778342552976,43.64,80501.82,0.0,-0.98849,1e-05,2.43028]
[1778342553062,43.64,80501.82,0.0,-0.98849,1e-05,2.43028]
[1778342557046,43.64,80504.87,0.0,-0.98846,1e-05,2.43516]
[1778342557062,43.64,80504.87,0.0,-0.98846,1e-05,2.43516]
[1778342560545,43.64,80507.44,0.0,-0.98844,1e-05,2.43928]
[1778342565800,43.64,80507.69,0.0,-0.98844,1e-05,2.43969]
[1778342571623,43.64,80507.81,0.0,-0.98844,1e-05,2.43988]
[1778342575409,43.64,80507.97,0.0,-0.98844,1e-05,2.44013]
[1778342575560,43.64,80507.97,0.0,-0.98844,1e-05,2.44013]
[1778342575570,43.64,80508.61,0.0,-0.98843,1e-05,2.44116]
[1778342577460,43.64,80509.99,0.0,-0.98842,1e-05,2.44338]
[1778342577561,43.64,80509.99,0.0,-0.98842,1e-05,2.44338]
[1778342582485,43.64,80510.38,0.0,-0.98841,1e-05,2.444]
[1778342582564,43.64,80510.38,0.0,-0.98841,1e-05,2.444]
[1778342582724,43.64,80510.69,0.0,-0.98841,1e-05,2.4445]
[1778342582809,43.64,80510.69,0.0,-0.98841,1e-05,2.4445]
[1778342582825,43.64,80510.71,0.0,-0.98841,1e-05,2.44453]
[1778342587736,43.64,80513.09,0.0,-0.98839,1e-05,2.44836]
[1778342593778,43.64,80516.59,0.0,-0.98836,1e-05,2.454]
[1778342595474,43.64,80516.59,0.0,-0.98836,1e-05,2.454]
[1778342595560,43.64,80516.59,0.0,-0.98836,1e-05,2.454]
[1778342600827,43.64,80519.23,0.0,-0.98834,1e-05,2.45825]
[1778342606869,43.64,80519.8,0.0,-0.98833,1e-05,2.45917]
[1778342607771,43.64,80519.8,0.0,-0.98833,1e-05,2.45917]
[1778342607809,43.64,80519.8,0.0,-0.98833,1e-05,2.45917]
[1778342607996,43.64,80520.16,0.0,-0.98833,1e-05,2.45976]
[1778342609787,43.64,80520.16,0.0,-0.98833,1e-05,2.45976]
[1778342609810,43.64,80520.16,0.0,-0.98833,1e-05,2.45976]
[1778342611487,43.64,80520.32,0.0,-0.98833,1e-05,2.46001]
[1778342611559,43.64,80520.32,0.0,-0.98833,1e-05,2.46001]
[1778342611540,43.64,80521.15,0.0,-0.98833,1e-05,2.4599]
[1778342611904,43.64,80521.81,0.0,-0.98832,1e-05,2.46097]
[1778342615269,43.64,80522.13,0.0,-0.98832,1e-05,2.46148]
[1778342615311,43.64,80522.13,0.0,-0.98832,1e-05,2.46148]
[1778342615412,43.64,80524.51,0.0,-0.9883,1e-05,2.46533]
[1778342621227,43.64,80525.26,0.0,-0.98829,1e-05,2.46654]
[1778342621309,43.64,80525.26,0.0,-0.98829,1e-05,2.46654]
[1778342627011,43.64,80525.16,0.0,-0.98829,1e-05,2.46638]
[1778342631067,43.64,80525.35,0.0,-0.98829,1e-05,2.46669]
[1778342631168,43.64,80525.35,0.0,-0.98829,1e-05,2.46669]
[1778342631890,43.64,80525.35,0.0,-0.98829,1e-05,2.46669]
[1778342632060,43.64,80525.35,0.0,-0.98829,1e-05,2.46669]
[1778342639095,43.64,80525.26,0.0,-0.98829,1e-05,2.46654]
[1778342648158,43.64,80525.26,0.0,-0.98829,1e-05,2.46654]
[1778342649765,43.64,80525.2,0.0,-0.98829,1e-05,2.46645]
[1778342649808,43.64,80525.2,0.0,-0.98829,1e-05,2.46645]
[1778342650172,43.64,80524.46,0.0,-0.9883,1e-05,2.46525]
[1778342651873,43.64,80524.98,0.0,-0.98829,1e-05,2.46609]
[1778342652063,43.64,80524.98,0.0,-0.98829,1e-05,2.46609]
[1778342652393,43.64,80524.98,0.0,-0.98829,1e-05,2.46609]
[1778342653194,43.64,80522.58,0.0,-0.98832,1e-05,2.46221]
[1778342654201,43.64,80520.35,0.0,-0.98833,1e-05,2.45861]
[1778342655608,43.64,80520.35,0.0,-0.98833,1e-05,2.45861]
[1778342655816,43.64,80520.17,0.0,-0.98834,1e-05,2.45832]
[1778342656215,43.64,80519.61,0.0,-0.98834,1e-05,2.45741]
[1778342657122,43.64,80519.61,0.0,-0.98834,1e-05,2.45741]
[1778342657310,43.64,80519.61,0.0,-0.98834,1e-05,2.45741]
[1778342657412,43.64,80516.82,0.0,-0.98837,1e-05,2.45291]
[1778342658229,43.64,80515.01,0.0,-0.98838,1e-05,2.45]
[1778342659236,43.64,80513.27,0.0,-0.9884,1e-05,2.4472]
[1778342662391,43.64,80513.67,0.0,-0.98839,1e-05,2.44784]
[1778342662559,43.64,80513.67,0.0,-0.98839,1e-05,2.44784]
[1778342664271,43.64,80510.53,0.0,-0.98842,1e-05,2.4428]
[1778342665278,43.64,80505.93,0.0,-0.98846,1e-05,2.43542]
[1778342666014,43.64,80505.93,0.0,-0.98846,1e-05,2.43542]
[1778342666059,43.64,80505.93,0.0,-0.98846,1e-05,2.43542]
[1778342670893,43.64,80502.9,0.0,-0.98849,1e-05,2.43057]
[1778342673063,43.64,80502.97,0.0,-0.98849,1e-05,2.42924]
[1778342673335,43.64,80502.69,0.0,-0.98849,1e-05,2.42879]
[1778342679377,43.64,80498.63,0.0,-0.98853,1e-05,2.4223]
[1778342681391,43.64,80494.63,0.0,-0.98856,1e-05,2.41593]
[1778342683003,43.64,80495.07,0.0,-0.98856,1e-05,2.41663]
[1778342683059,43.64,80495.07,0.0,-0.98856,1e-05,2.41663]
[1778342689447,43.64,80494.91,0.0,-0.98856,1e-05,2.41637]
[1778342694502,43.64,80495.86,0.0,-0.98855,1e-05,2.41789]
[1778342696159,43.64,80498.79,0.0,-0.98853,1e-05,2.42256]
[1778342696317,43.64,80498.79,0.0,-0.98853,1e-05,2.42256]
[1778342698547,43.64,80499.01,0.0,-0.98852,1e-05,2.42291]
[1778342698558,43.64,80499.01,0.0,-0.98852,1e-05,2.42291]
[1778342698581,43.64,80499.19,0.0,-0.98852,1e-05,2.4232]
[1778342704553,43.64,80499.44,0.0,-0.98852,1e-05,2.4236]
[1778342709588,43.64,80500.54,0.0,-0.98851,1e-05,2.42535]
[1778342712609,43.64,80505.44,0.0,-0.98847,1e-05,2.43319]
[1778342714194,43.64,80506.63,0.0,-0.98846,1e-05,2.43509]
[1778342714309,43.64,80506.63,0.0,-0.98846,1e-05,2.43509]
[1778342718651,43.64,80502.69,0.0,-0.98849,1e-05,2.42879]
[1778342721252,43.64,80505.46,0.0,-0.98847,1e-05,2.43322]
[1778342721310,43.64,80505.46,0.0,-0.98847,1e-05,2.43322]
[1778342723890,43.64,80509.33,0.0,-0.98844,1e-05,2.43942]
[1778342724059,43.64,80509.33,0.0,-0.98844,1e-05,2.43942]
[1778342724693,43.64,80509.28,0.0,-0.98844,1e-05,2.43934]
[1778342726509,43.64,80508.65,0.0,-0.98844,1e-05,2.43833]
[1778342726559,43.64,80508.65,0.0,-0.98844,1e-05,2.43833]
[1778342729728,43.64,80513.96,0.0,-0.9884,1e-05,2.44686]
[1778342730159,43.64,80513.96,0.0,-0.9884,1e-05,2.44686]
[1778342730310,43.64,80513.96,0.0,-0.9884,1e-05,2.44686]
[1778342732750,43.64,80521.22,0.0,-0.98834,1e-05,2.4571]
[1778342734042,43.64,80521.22,0.0,-0.98834,1e-05,2.4571]
[1778342735770,43.64,80522.22,0.0,-0.98833,1e-05,2.45872]
[1778342736297,43.64,80522.22,0.0,-0.98833,1e-05,2.45872]
[1778342736310,43.64,80522.22,0.0,-0.98833,1e-05,2.45872]
[1778342736398,43.64,80524.5,0.0,-0.98831,1e-05,2.4624]
[1778342740485,43.64,80524.81,0.0,-0.98831,1e-05,2.4629]
[1778342740563,43.64,80524.81,0.0,-0.98831,1e-05,2.4629]
[1778342745842,43.64,80526.5,0.0,-0.98829,1e-05,2.46564]
[1778342750877,43.64,80524.06,0.0,-0.98832,1e-05,2.46169]
[1778342752142,43.64,80524.06,0.0,-0.98832,1e-05,2.46169]
[1778342752309,43.64,80524.06,0.0,-0.98832,1e-05,2.46169]
[1778342755243,43.64,80521.5,0.0,-0.98834,1e-05,2.45755]
[1778342755308,43.64,80521.5,0.0,-0.98834,1e-05,2.45755]
[1778342755344,43.64,80521.5,0.0,-0.98834,1e-05,2.45755]
[1778342760947,43.64,80520.99,0.0,-0.98834,1e-05,2.45673]
[1778342762995,43.64,80520.59,0.0,-0.98835,1e-05,2.45609]
[1778342763068,43.64,80520.59,0.0,-0.98835,1e-05,2.45609]
[1778342763169,43.64,80512.71,0.0,-0.98841,1e-05,2.4434]
[1778342769004,43.64,80513.06,0.0,-0.98841,1e-05,2.44396]
[1778342774039,43.64,80513.0,0.0,-0.98841,1e-05,2.44387]
[1778342776824,43.64,80513.0,0.0,-0.98841,1e-05,2.44387]
[1778342777060,43.64,80513.0,0.0,-0.98841,1e-05,2.44387]
[1778342777161,43.64,80513.0,0.0,-0.98841,1e-05,2.44387]
[1778342780292,43.64,80512.99,0.0,-0.98841,1e-05,2.44385]
[1778342780309,43.64,80512.99,0.0,-0.98841,1e-05,2.44385]
[1778342786654,43.64,80515.45,0.0,-0.98839,1e-05,2.44781]
[1778342786809,43.64,80517.05,0.0,-0.98838,1e-05,2.45038]
[1778342790125,43.64,80518.35,0.0,-0.98837,1e-05,2.45248]
[1778342790308,43.64,80518.35,0.0,-0.98837,1e-05,2.45248]
[1778342790409,43.64,80518.03,0.0,-0.98837,1e-05,2.45196]
[1778342793041,43.64,80519.85,0.0,-0.98836,1e-05,2.45344]
[1778342793060,43.64,80519.85,0.0,-0.98836,1e-05,2.45344]
[1778342797850,43.64,80523.95,0.0,-0.98832,1e-05,2.46006]
[1778342798060,43.64,80523.95,0.0,-0.98832,1e-05,2.46006]
[1778342799090,43.64,80525.56,0.0,-0.98831,1e-05,2.46266]
[1778342799310,43.64,80525.56,0.0,-0.98831,1e-05,2.46266]
[1778342799408,43.64,80526.01,0.0,-0.98831,1e-05,2.46338]
[1778342805257,43.64,80527.39,0.0,-0.98829,1e-05,2.46562]
[1778342812306,43.64,80527.87,0.0,-0.98829,1e-05,2.46639]
[1778342813797,43.64,80527.87,0.0,-0.98829,1e-05,2.46639]
[1778342813811,43.64,80527.87,0.0,-0.98829,1e-05,2.46639]
[1778342817147,43.64,80527.7,0.0,-0.98829,1e-05,2.46612]
[1778342817309,43.64,80527.7,0.0,-0.98829,1e-05,2.46612]
[1778342817342,43.64,80525.72,0.0,-0.98831,1e-05,2.46292]
[1778342817949,43.64,80525.72,0.0,-0.98831,1e-05,2.46292]
[1778342818062,43.64,80525.72,0.0,-0.98831,1e-05,2.46292]
[1778342825398,43.64,80526.66,0.0,-0.9883,1e-05,2.46444]
[1778342829131,43.64,80528.38,0.0,-0.98829,1e-05,2.46722]
[1778342829309,43.64,80528.38,0.0,-0.98829,1e-05,2.46722]
[1778342832045,43.64,80527.33,0.0,-0.98829,1e-05,2.46552]
[1778342832060,43.64,80527.33,0.0,-0.98829,1e-05,2.46552]
[1778342832447,43.64,80528.71,0.0,-0.98828,1e-05,2.46775]
[1778342837325,43.64,80530.13,0.0,-0.98827,1e-05,2.47005]
[1778342837559,43.64,80530.13,0.0,-0.98827,1e-05,2.47005]
[1778342843343,43.64,80532.9,0.0,-0.98825,1e-05,2.47455]
[1778342843568,43.64,80532.9,0.0,-0.98825,1e-05,2.47455]
[1778342843669,43.64,80531.77,0.0,-0.98826,1e-05,2.47271]
[1778342844174,43.64,80531.77,0.0,-0.98826,1e-05,2.47271]
[1778342844308,43.64,80531.77,0.0,-0.98826,1e-05,2.47271]
[1778342849566,43.64,80532.93,0.0,-0.98825,1e-05,2.4746]
[1778342852460,43.64,80534.3,0.0,-0.98824,1e-05,2.47536]
[1778342852558,43.64,80534.3,0.0,-0.98824,1e-05,2.47536]
[1778342855658,43.64,80534.66,0.0,-0.98824,1e-05,2.47594]
[1778342855810,43.64,80534.66,0.0,-0.98824,1e-05,2.47594]
[1778342855661,43.64,80534.66,0.0,-0.98824,1e-05,2.47594]
[1778342858560,43.64,80535.72,0.0,-0.98823,1e-05,2.47766]
[1778342858808,43.64,80535.72,0.0,-0.98823,1e-05,2.47766]
[1778342858831,43.64,80530.25,0.0,-0.98828,1e-05,2.46879]
[1778342860645,43.64,80527.63,0.0,-0.9883,1e-05,2.46455]
[1778342862054,43.64,80526.36,0.0,-0.98831,1e-05,2.46249]
[1778342862311,43.64,80526.36,0.0,-0.98831,1e-05,2.46249]
[1778342862659,43.64,80525.73,0.0,-0.98832,1e-05,2.46148]
[1778342863940,43.64,80525.15,0.0,-0.98832,1e-05,2.46054]
[1778342864061,43.64,80525.15,0.0,-0.98832,1e-05,2.46054]
[1778342869714,43.64,80524.72,0.0,-0.98832,1e-05,2.45984]
[1778342873056,43.64,80524.42,0.0,-0.98833,1e-05,2.45936]
[1778342873312,43.64,80524.42,0.0,-0.98833,1e-05,2.45936]
[1778342875437,43.64,80524.48,0.0,-0.98833,1e-05,2.45946]
[1778342875561,43.64,80524.48,0.0,-0.98833,1e-05,2.45946]
[1778342875758,43.64,80524.58,0.0,-0.98832,1e-05,2.45962]
[1778342880855,43.64,80524.56,0.0,-0.98833,1e-05,2.45958]
[1778342881059,43.64,80524.56,0.0,-0.98833,1e-05,2.45958]
[1778342888849,43.64,80522.41,0.0,-0.98834,1e-05,2.45611]
[1778342893873,43.64,80522.55,0.0,-0.98834,1e-05,2.45634]
[1778342895810,43.64,80522.75,0.0,-0.98834,1e-05,2.45666]
[1778342897585,43.64,80522.77,0.0,-0.98834,1e-05,2.4567]
[1778342897812,43.64,80522.77,0.0,-0.98834,1e-05,2.4567]
[1778342897894,43.64,80522.77,0.0,-0.98834,1e-05,2.4567]
[1778342902947,43.64,80525.93,0.0,-0.98831,1e-05,2.4618]
[1778342905571,43.64,80526.01,0.0,-0.98831,1e-05,2.46193]
[1778342905814,43.64,80526.01,0.0,-0.98831,1e-05,2.46193]
[1778342907982,43.64,80530.14,0.0,-0.98828,1e-05,2.46861]
[1778342912434,43.64,80531.27,0.0,-0.98827,1e-05,2.46898]
[1778342912488,43.64,80531.27,0.0,-0.98827,1e-05,2.46898]
[1778342912559,43.64,80531.27,0.0,-0.98827,1e-05,2.46898]
[1778342912644,43.64,80531.71,0.0,-0.98827,1e-05,2.46969]
[1778342918052,43.64,80530.39,0.0,-0.98828,1e-05,2.46756]
[1778342920770,43.64,80531.41,0.0,-0.98827,1e-05,2.46921]
[1778342920811,43.64,80531.41,0.0,-0.98827,1e-05,2.46921]
[1778342920912,43.64,80531.38,0.0,-0.98827,1e-05,2.46916]
[1778342920968,43.64,80531.38,0.0,-0.98827,1e-05,2.46916]
[1778342921060,43.64,80531.38,0.0,-0.98827,1e-05,2.46916]
[1778342927115,43.64,80532.23,0.0,-0.98827,1e-05,2.47054]
[1778342932150,43.64,80532.8,0.0,-0.98826,1e-05,2.47146]
[1778342934647,43.64,80532.8,0.0,-0.98826,1e-05,2.47146]
[1778342934810,43.64,80532.8,0.0,-0.98826,1e-05,2.47146]
[1778342940206,43.64,80531.58,0.0,-0.98827,1e-05,2.46948]
[1778342943966,43.64,80528.71,0.0,-0.9883,1e-05,2.46484]
[1778342943971,43.64,80528.71,0.0,-0.9883,1e-05,2.46484]
[1778342944062,43.64,80528.71,0.0,-0.9883,1e-05,2.46484]
[1778342944234,43.64,80527.9,0.0,-0.9883,1e-05,2.46353]
[1778342949269,43.64,80525.42,0.0,-0.98832,1e-05,2.45952]
[1778342951299,43.64,80524.18,0.0,-0.98834,1e-05,2.45752]
[1778342951310,43.64,80524.18,0.0,-0.98834,1e-05,2.45752]
[1778342951474,43.64,80524.18,0.0,-0.98834,1e-05,2.45752]
[1778342951558,43.64,80524.18,0.0,-0.98834,1e-05,2.45752]
[1778342951575,43.64,80522.58,0.0,-0.98835,1e-05,2.45493]
[1778342957325,43.64,80521.5,0.0,-0.98836,1e-05,2.45319]
[1778342962360,43.64,80520.58,0.0,-0.98837,1e-05,2.45171]
[1778342964078,43.64,80520.74,0.0,-0.98836,1e-05,2.45197]
[1778342964156,43.64,80520.74,0.0,-0.98836,1e-05,2.45197]
[1778342964313,43.64,80520.74,0.0,-0.98836,1e-05,2.45197]
[1778342964374,43.64,80520.21,0.0,-0.98837,1e-05,2.45111]
[1778342970416,43.64,80534.95,0.0,-0.98824,1e-05,2.47495]
[1778342971423,43.64,80543.63,0.0,-0.98817,1e-05,2.4876]
[1778342972430,43.64,80544.86,0.0,-0.98816,1e-05,2.48961]
[1778342974478,43.64,80544.26,0.0,-0.98817,1e-05,2.48863]
[1778342974559,43.64,80544.26,0.0,-0.98817,1e-05,2.48863]
[1778342974629,43.64,80544.61,0.0,-0.98816,1e-05,2.4892]
[1778342980487,43.64,80547.22,0.0,-0.98814,1e-05,2.49346]
[1778342984354,43.64,80550.58,0.0,-0.98811,1e-05,2.49895]
[1778342984559,43.64,80550.58,0.0,-0.98811,1e-05,2.49895]
[1778342984611,43.64,80551.25,0.0,-0.98811,1e-05,2.50005]
[1778342989556,43.64,80555.26,0.0,-0.98807,1e-05,2.50662]
[1778342994591,43.64,80559.32,0.0,-0.98803,1e-05,2.51328]
[1778342997792,43.64,80559.39,0.0,-0.98803,1e-05,2.5134]
[1778342997810,43.64,80559.39,0.0,-0.98803,1e-05,2.5134]
[1778342997842,43.64,80559.39,0.0,-0.98803,1e-05,2.5134]
[1778342997893,43.64,80560.13,0.0,-0.98803,1e-05,2.51461]
[1778342998067,43.64,80560.13,0.0,-0.98803,1e-05,2.51461]
[1778343004661,43.64,80562.32,0.0,-0.98801,1e-05,2.51822]
[1778343010703,43.64,80566.08,0.0,-0.98797,1e-05,2.52441]
[1778343013420,43.64,80569.12,0.0,-0.98795,1e-05,2.52943]
[1778343013559,43.64,80569.12,0.0,-0.98795,1e-05,2.52943]
[1778343018759,43.64,80570.8,0.0,-0.98793,1e-05,2.5322]
[1778343023644,43.64,80570.82,0.0,-0.98793,1e-05,2.53224]
[1778343023697,43.64,80570.82,0.0,-0.98793,1e-05,2.53224]
[1778343023810,43.64,80570.82,0.0,-0.98793,1e-05,2.53224]
[1778343023911,43.64,80570.77,0.0,-0.98793,1e-05,2.53216]
[1778343029836,43.64,80570.38,0.0,-0.98794,1e-05,2.53151]
[1778343035878,43.64,80570.64,0.0,-0.98794,1e-05,2.53045]
[1778343042154,43.64,80571.72,0.0,-0.98793,1e-05,2.53224]
[1778343042309,43.64,80571.72,0.0,-0.98793,1e-05,2.53224]
[1778343042929,43.64,80577.34,0.0,-0.98788,1e-05,2.54154]
[1778343043263,43.64,80577.34,0.0,-0.98788,1e-05,2.54154]
[1778343043310,43.64,80577.34,0.0,-0.98788,1e-05,2.54154]
[1778343043936,43.64,80577.71,0.0,-0.98788,1e-05,2.54216]
[1778343044540,43.64,80577.71,0.0,-0.98788,1e-05,2.54216]
[1778343044559,43.64,80577.71,0.0,-0.98788,1e-05,2.54216]
[1778343044943,43.64,80582.41,0.0,-0.98784,1e-05,2.54996]
[1778343049978,43.64,80583.7,0.0,-0.98782,1e-05,2.55211]
[1778343055028,43.64,80592.41,0.0,-0.98775,1e-05,2.56663]
[1778343055568,43.64,80592.41,0.0,-0.98775,1e-05,2.56663]
[1778343056022,43.64,80600.63,0.0,-0.98767,1e-05,2.58039]
[1778343057029,43.64,80601.47,0.0,-0.98766,1e-05,2.5818]
[1778343058868,43.64,80601.25,0.0,-0.98767,1e-05,2.58143]
[1778343061057,43.64,80607.0,0.0,-0.98761,1e-05,2.5911]
[1778343064079,43.64,80600.42,0.0,-0.98767,1e-05,2.58004]
[1778343065845,43.64,80600.42,0.0,-0.98767,1e-05,2.58004]
[1778343066044,43.64,80600.42,0.0,-0.98767,1e-05,2.58004]
[1778343066066,43.64,80600.42,0.0,-0.98767,1e-05,2.58004]
[1778343065899,43.64,80593.97,0.0,-0.98773,1e-05,2.56924]
[1778343066092,43.64,80593.6,0.0,-0.98773,1e-05,2.56862]
[1778343067978,43.64,80593.6,0.0,-0.98773,1e-05,2.56862]
[1778343072384,43.64,80591.02,0.0,-0.98776,1e-05,2.56431]
[1778343072559,43.64,80591.02,0.0,-0.98776,1e-05,2.56431]
[1778343072590,43.64,80591.02,0.0,-0.98776,1e-05,2.56431]
[1778343072815,43.64,80591.02,0.0,-0.98776,1e-05,2.56431]
[1778343072918,43.64,80589.19,0.0,-0.98777,1e-05,2.56125]
[1778343074149,43.64,80585.11,0.0,-0.98781,1e-05,2.55445]
[1778343076049,43.64,80585.11,0.0,-0.98781,1e-05,2.55445]
[1778343076059,43.64,80585.11,0.0,-0.98781,1e-05,2.55445]
[1778343075155,43.64,80580.46,0.0,-0.98785,1e-05,2.54672]
[1778343080190,43.64,80579.68,0.0,-0.98786,1e-05,2.54543]
[1778343085225,43.64,80579.66,0.0,-0.98786,1e-05,2.54539]
[1778343091267,43.64,80580.01,0.0,-0.98786,1e-05,2.54448]
[1778343094205,43.64,80579.58,0.0,-0.98787,1e-05,2.54377]
[1778343094321,43.64,80579.58,0.0,-0.98787,1e-05,2.54377]
[1778343094386,43.64,80579.58,0.0,-0.98787,1e-05,2.54377]
[1778343094560,43.64,80579.58,0.0,-0.98787,1e-05,2.54377]
[1778343094946,43.64,80579.58,0.0,-0.98787,1e-05,2.54377]
[1778343100330,43.64,80579.97,0.0,-0.98786,1e-05,2.54442]
[1778343105365,43.64,80580.01,0.0,-0.98786,1e-05,2.54448]
[1778343110419,43.64,80580.44,0.0,-0.98786,1e-05,2.5452]
[1778343110561,43.64,80580.44,0.0,-0.98786,1e-05,2.5452]
[1778343116442,43.64,80581.88,0.0,-0.98785,1e-05,2.54759]
[1778343121477,43.64,80581.1,0.0,-0.98785,1e-05,2.54629]
[1778343124498,43.64,80576.84,0.0,-0.98789,1e-05,2.53923]
[1778343126535,43.64,80575.61,0.0,-0.9879,1e-05,2.53719]
[1778343126565,43.64,80575.61,0.0,-0.9879,1e-05,2.53719]
[1778343126738,43.64,80575.61,0.0,-0.9879,1e-05,2.53719]
[1778343126811,43.64,80575.61,0.0,-0.9879,1e-05,2.53719]
[1778343126912,43.64,80575.84,0.0,-0.9879,1e-05,2.53757]
[1778343129533,43.64,80567.6,0.0,-0.98797,1e-05,2.52395]
[1778343130540,43.64,80566.79,0.0,-0.98798,1e-05,2.52262]
[1778343132710,43.64,80566.07,0.0,-0.98799,1e-05,2.52143]
[1778343132810,43.64,80566.07,0.0,-0.98799,1e-05,2.52143]
[1778343138597,43.64,80566.23,0.0,-0.98799,1e-05,2.52169]
[1778343139468,43.64,80566.23,0.0,-0.98799,1e-05,2.52169]
[1778343139561,43.64,80566.23,0.0,-0.98799,1e-05,2.52169]
[1778343139576,43.64,80566.23,0.0,-0.98799,1e-05,2.52169]
[1778343139809,43.64,80566.23,0.0,-0.98799,1e-05,2.52169]
[1778343139817,43.64,80566.38,0.0,-0.98799,1e-05,2.52194]
[1778343143983,43.64,80568.43,0.0,-0.98797,1e-05,2.52532]
[1778343144063,43.64,80568.43,0.0,-0.98797,1e-05,2.52532]
[1778343148282,43.64,80569.19,0.0,-0.98796,1e-05,2.52658]
[1778343148312,43.64,80569.19,0.0,-0.98796,1e-05,2.52658]
[1778343148398,43.64,80569.19,0.0,-0.98796,1e-05,2.52658]
[1778343148560,43.64,80569.19,0.0,-0.98796,1e-05,2.52658]
[1778343148667,43.64,80566.23,0.0,-0.98799,1e-05,2.52169]
[1778343153702,43.64,80565.76,0.0,-0.988,1e-05,2.51944]
[1778343154502,43.64,80565.76,0.0,-0.988,1e-05,2.51944]
[1778343154709,43.64,80558.53,0.0,-0.98806,1e-05,2.50755]
[1778343155989,43.64,80558.53,0.0,-0.98806,1e-05,2.50755]
[1778343156062,43.64,80558.53,0.0,-0.98806,1e-05,2.50755]
[1778343161758,43.64,80556.98,0.0,-0.98808,1e-05,2.50501]
[1778343168807,43.64,80555.28,0.0,-0.98809,1e-05,2.50223]
[1778343170389,43.64,80555.27,0.0,-0.98809,1e-05,2.50221]
[1778343170552,43.64,80555.27,0.0,-0.98809,1e-05,2.50221]
[1778343170562,43.64,80555.27,0.0,-0.98809,1e-05,2.50221]
[1778343170821,43.64,80554.95,0.0,-0.98809,1e-05,2.50169]
[1778343175856,43.64,80555.13,0.0,-0.98809,1e-05,2.50198]
[1778343179827,43.64,80555.17,0.0,-0.98809,1e-05,2.50205]
[1778343180060,43.64,80555.17,0.0,-0.98809,1e-05,2.50205]
[1778343180227,43.64,80555.17,0.0,-0.98809,1e-05,2.50205]
[1778343180312,43.64,80555.17,0.0,-0.98809,1e-05,2.50205]
[1778343184919,43.64,80555.21,0.0,-0.98809,1e-05,2.50211]
[1778343188055,43.64,80553.83,0.0,-0.9881,1e-05,2.49985]
[1778343188310,43.64,80553.44,0.0,-0.98811,1e-05,2.49921]
[1778343193982,43.64,80552.4,0.0,-0.98812,1e-05,2.49751]
[1778343199017,43.64,80552.96,0.0,-0.98811,1e-05,2.49843]
[1778343199711,43.64,80552.96,0.0,-0.98811,1e-05,2.49843]
[1778343199809,43.64,80552.96,0.0,-0.98811,1e-05,2.49843]
[1778343200168,43.64,80552.96,0.0,-0.98811,1e-05,2.49843]
[1778343200310,43.64,80552.97,0.0,-0.98811,1e-05,2.49845]
[1778343200270,43.64,80552.97,0.0,-0.98811,1e-05,2.49845]
[1778343206066,43.64,80553.32,0.0,-0.98811,1e-05,2.49902]
[1778343211731,43.64,80552.8,0.0,-0.98811,1e-05,2.49817]
[1778343211810,43.64,80552.8,0.0,-0.98811,1e-05,2.49817]
[1778343217143,43.64,80552.46,0.0,-0.98812,1e-05,2.49614]
[1778343219159,43.64,80559.76,0.0,-0.98806,1e-05,2.5081]
[1778343219952,43.64,80559.76,0.0,-0.98806,1e-05,2.5081]
[1778343220063,43.64,80559.76,0.0,-0.98806,1e-05,2.5081]
[1778343220165,43.64,80562.86,0.0,-0.98803,1e-05,2.51319]
[1778343220296,43.64,80562.86,0.0,-0.98803,1e-05,2.51319]
[1778343220313,43.64,80562.86,0.0,-0.98803,1e-05,2.51319]
[1778343221172,43.64,80564.45,0.0,-0.98802,1e-05,2.5158]
[1778343226207,43.64,80565.1,0.0,-0.98801,1e-05,2.51687]
[1778343228400,43.64,80566.09,0.0,-0.988,1e-05,2.5185]
[1778343228560,43.64,80566.09,0.0,-0.988,1e-05,2.5185]
[1778343233256,43.64,80572.64,0.0,-0.98794,1e-05,2.5293]
[1778343235373,43.64,80573.72,0.0,-0.98793,1e-05,2.53109]
[1778343235560,43.64,80573.72,0.0,-0.98793,1e-05,2.53109]
[1778343236012,43.64,80573.72,0.0,-0.98793,1e-05,2.53109]
[1778343236061,43.64,80573.72,0.0,-0.98793,1e-05,2.53109]
[1778343236153,43.64,80574.81,0.0,-0.98792,1e-05,2.53289]
[1778343240582,43.64,80572.49,0.0,-0.98794,1e-05,2.52906]
[1778343240811,43.64,80572.49,0.0,-0.98794,1e-05,2.52906]
[1778343240883,43.64,80572.49,0.0,-0.98794,1e-05,2.52906]
[1778343241069,43.64,80572.49,0.0,-0.98794,1e-05,2.52906]
[1778343241171,43.64,80569.34,0.0,-0.98797,1e-05,2.52386]
[1778343246952,43.64,80566.73,0.0,-0.988,1e-05,2.51955]
[1778343247070,43.64,80566.73,0.0,-0.988,1e-05,2.51955]
[1778343247074,43.64,80561.54,0.0,-0.98804,1e-05,2.51102]
[1778343249376,43.64,80557.12,0.0,-0.98808,1e-05,2.50377]
[1778343257432,43.64,80556.71,0.0,-0.98808,1e-05,2.50309]
[1778343258769,43.64,80556.71,0.0,-0.98808,1e-05,2.50309]
[1778343258809,43.64,80556.71,0.0,-0.98808,1e-05,2.50309]
[1778343259297,43.64,80556.05,0.0,-0.98809,1e-05,2.50201]
[1778343259309,43.64,80556.05,0.0,-0.98809,1e-05,2.50201]
[1778343259446,43.64,80557.09,0.0,-0.98808,1e-05,2.50372]
[1778343265488,43.64,80557.2,0.0,-0.98808,1e-05,2.5039]
[1778343267723,43.64,80558.84,0.0,-0.98807,1e-05,2.50659]
[1778343267811,43.64,80558.84,0.0,-0.98807,1e-05,2.50659]
[1778343273131,43.64,80562.38,0.0,-0.98804,1e-05,2.51092]
[1778343273311,43.64,80562.62,0.0,-0.98804,1e-05,2.51131]
[1778343273611,43.64,80562.62,0.0,-0.98804,1e-05,2.51131]
[1778343273812,43.64,80562.62,0.0,-0.98804,1e-05,2.51131]
[1778343273913,43.64,80562.62,0.0,-0.98804,1e-05,2.51131]
[1778343279586,43.64,80560.63,0.0,-0.98806,1e-05,2.50805]
[1778343284622,43.64,80560.21,0.0,-0.98806,1e-05,2.50736]
[1778343285472,43.64,80560.21,0.0,-0.98806,1e-05,2.50736]
[1778343285561,43.64,80560.21,0.0,-0.98806,1e-05,2.50736]
[1778343289611,43.64,80560.73,0.0,-0.98806,1e-05,2.50821]
[1778343289814,43.64,80560.73,0.0,-0.98806,1e-05,2.50821]
[1778343289863,43.64,80560.72,0.0,-0.98806,1e-05,2.50819]
[1778343292117,43.64,80560.31,0.0,-0.98806,1e-05,2.50752]
[1778343292310,43.64,80560.31,0.0,-0.98806,1e-05,2.50752]
[1778343298044,43.64,80563.34,0.0,-0.98803,1e-05,2.5125]
[1778343298063,43.64,80563.34,0.0,-0.98803,1e-05,2.5125]
[1778343298146,43.64,80566.83,0.0,-0.988,1e-05,2.51824]
[1778343298877,43.64,80566.83,0.0,-0.988,1e-05,2.51824]
[1778343299061,43.64,80566.83,0.0,-0.988,1e-05,2.51824]
[1778343299072,43.64,80568.48,0.0,-0.98799,1e-05,2.52096]
[1778343304773,43.64,80569.01,0.0,-0.98798,1e-05,2.52183]
[1778343305780,43.64,80573.29,0.0,-0.98794,1e-05,2.52889]
[1778343306971,43.64,80573.29,0.0,-0.98794,1e-05,2.52889]
[1778343307058,43.64,80573.29,0.0,-0.98794,1e-05,2.52889]
[1778343312238,43.64,80575.37,0.0,-0.98793,1e-05,2.53233]
[1778343312290,43.64,80575.37,0.0,-0.98793,1e-05,2.53233]
[1778343312309,43.64,80575.37,0.0,-0.98793,1e-05,2.53233]
[1778343312829,43.64,80576.4,0.0,-0.98792,1e-05,2.53403]
[1778343317864,43.64,80577.98,0.0,-0.9879,1e-05,2.53665]
[1778343323225,43.64,80580.16,0.0,-0.98788,1e-05,2.54026]
[1778343323309,43.64,80580.16,0.0,-0.98788,1e-05,2.54026]
[1778343323326,43.64,80584.27,0.0,-0.98785,1e-05,2.54708]
[1778343324273,43.64,80584.27,0.0,-0.98785,1e-05,2.54708]
[1778343324309,43.64,80584.27,0.0,-0.98785,1e-05,2.54708]
[1778343324915,43.64,80585.6,0.0,-0.98783,1e-05,2.54929]
[1778343329949,43.64,80586.96,0.0,-0.98782,1e-05,2.55155]
[1778343334984,43.64,80586.65,0.0,-0.98783,1e-05,2.54954]
[1778343336062,43.64,80586.65,0.0,-0.98783,1e-05,2.54954]
[1778343336309,43.64,80586.65,0.0,-0.98783,1e-05,2.54954]
[1778343342036,43.64,80587.79,0.0,-0.98782,1e-05,2.55144]
[1778343346109,43.64,80587.78,0.0,-0.98782,1e-05,2.55142]
[1778343346309,43.64,80587.78,0.0,-0.98782,1e-05,2.55142]
[1778343347652,43.64,80588.92,0.0,-0.98781,1e-05,2.55332]
[1778343347810,43.64,80588.92,0.0,-0.98781,1e-05,2.55332]
[1778343348078,43.64,80591.33,0.0,-0.98779,1e-05,2.55734]
[1778343353113,43.64,80591.6,0.0,-0.98779,1e-05,2.55779]
[1778343358149,43.64,80595.23,0.0,-0.98775,1e-05,2.56384]
[1778343358818,43.64,80595.23,0.0,-0.98775,1e-05,2.56384]
[1778343359064,43.64,80595.23,0.0,-0.98775,1e-05,2.56384]
[1778343361007,43.64,80595.5,0.0,-0.98775,1e-05,2.56429]
[1778343361058,43.64,80595.5,0.0,-0.98775,1e-05,2.56429]
[1778343361170,43.64,80595.75,0.0,-0.98775,1e-05,2.56471]
[1778343366205,43.64,80597.94,0.0,-0.98773,1e-05,2.56837]
[1778343367883,43.64,80598.98,0.0,-0.98772,1e-05,2.57011]
[1778343368059,43.64,80598.98,0.0,-0.98772,1e-05,2.57011]
[1778343371208,43.64,80601.41,0.0,-0.9877,1e-05,2.57418]
[1778343371310,43.64,80601.41,0.0,-0.9877,1e-05,2.57418]
[1778343371375,43.64,80600.78,0.0,-0.9877,1e-05,2.57312]
[1778343375969,43.64,80599.46,0.0,-0.98772,1e-05,2.57091]
[1778343376060,43.64,80599.46,0.0,-0.98772,1e-05,2.57091]
[1778343381313,43.64,80599.29,0.0,-0.98772,1e-05,2.57063]
[1778343382404,43.64,80599.29,0.0,-0.98772,1e-05,2.57063]
[1778343382558,43.64,80601.99,0.0,-0.98769,1e-05,2.57515]
[1778343384004,43.64,80601.02,0.0,-0.9877,1e-05,2.57353]
[1778343384061,43.64,80601.02,0.0,-0.9877,1e-05,2.57353]
[1778343384334,43.64,80599.29,0.0,-0.98772,1e-05,2.57063]
[1778343388915,43.64,80599.26,0.0,-0.98772,1e-05,2.57058]
[1778343389059,43.64,80599.26,0.0,-0.98772,1e-05,2.57058]
[1778343392390,43.64,80604.44,0.0,-0.98768,1e-05,2.57775]
[1778343392645,43.64,80604.44,0.0,-0.98768,1e-05,2.57775]
[1778343392810,43.64,80604.44,0.0,-0.98768,1e-05,2.57775]
[1778343393397,43.64,80604.98,0.0,-0.98767,1e-05,2.57866]
[1778343396970,43.64,80608.14,0.0,-0.98764,1e-05,2.58397]
[1778343397063,43.64,80608.14,0.0,-0.98764,1e-05,2.58397]
[1778343399777,43.64,80609.32,0.0,-0.98763,1e-05,2.58595]
[1778343399811,43.64,80609.32,0.0,-0.98763,1e-05,2.58595]
[1778343399822,43.64,80611.58,0.0,-0.98761,1e-05,2.58975]
[1778343403408,43.64,80612.43,0.0,-0.98761,1e-05,2.59118]
[1778343403563,43.64,80613.49,0.0,-0.9876,1e-05,2.59297]
[1778343407827,43.64,80613.7,0.0,-0.98759,1e-05,2.59332]
[1778343408067,43.64,80613.7,0.0,-0.98759,1e-05,2.59332]
[1778343408168,43.64,80613.17,0.0,-0.9876,1e-05,2.59243]
[1778343409512,43.64,80609.97,0.0,-0.98763,1e-05,2.58704]
[1778343410803,43.64,80609.97,0.0,-0.98763,1e-05,2.58704]
[1778343411066,43.64,80609.97,0.0,-0.98763,1e-05,2.58704]
[1778343413540,43.64,80613.21,0.0,-0.9876,1e-05,2.5925]
[1778343418574,43.64,80614.07,0.0,-0.98759,1e-05,2.59395]
[1778343423609,43.64,80614.89,0.0,-0.98758,1e-05,2.59533]
[1778343426279,43.64,80614.96,0.0,-0.98758,1e-05,2.59545]
[1778343426308,43.64,80614.96,0.0,-0.98758,1e-05,2.59545]
[1778343428523,43.64,80613.49,0.0,-0.9876,1e-05,2.59297]
[1778343428561,43.64,80613.49,0.0,-0.9876,1e-05,2.59297]
[1778343428644,43.64,80614.21,0.0,-0.98759,1e-05,2.59418]
[1778343433679,43.64,80614.01,0.0,-0.98759,1e-05,2.59385]
[1778343438637,43.64,80614.12,0.0,-0.98759,1e-05,2.59403]
[1778343438808,43.64,80614.12,0.0,-0.98759,1e-05,2.59403]
[1778343438962,43.64,80614.37,0.0,-0.98759,1e-05,2.59445]
[1778343445763,43.64,80613.88,0.0,-0.98759,1e-05,2.59363]
[1778343450902,43.64,80615.09,0.0,-0.98758,1e-05,2.59567]
[1778343452060,43.64,80617.68,0.0,-0.98756,1e-05,2.59852]
[1778343454525,43.64,80619.82,0.0,-0.98754,1e-05,2.60214]
[1778343454561,43.64,80619.82,0.0,-0.98754,1e-05,2.60214]
[1778343454826,43.64,80620.92,0.0,-0.98753,1e-05,2.604]
[1778343459861,43.64,80621.75,0.0,-0.98753,1e-05,2.6054]
[1778343462889,43.64,80636.55,0.0,-0.98739,1e-05,2.63053]
[1778343463899,43.64,80642.94,0.0,-0.98733,1e-05,2.64144]
[1778343464905,43.64,80643.28,0.0,-0.98733,1e-05,2.64203]
[1778343470037,43.64,80642.61,0.0,-0.98733,1e-05,2.64088]
[1778343470060,43.64,80642.61,0.0,-0.98733,1e-05,2.64088]
[1778343472961,43.64,80638.66,0.0,-0.98737,1e-05,2.63413]
[1778343477996,43.64,80638.8,0.0,-0.98737,1e-05,2.63437]
[1778343478647,43.64,80638.8,0.0,-0.98737,1e-05,2.63437]
[1778343483046,43.64,80629.96,0.0,-0.98745,1e-05,2.61932]
[1778343484053,43.64,80627.7,0.0,-0.98747,1e-05,2.61548]
[1778343484853,43.64,80627.7,0.0,-0.98747,1e-05,2.61548]
[1778343485060,43.64,80627.7,0.0,-0.98747,1e-05,2.61548]
[1778343485079,43.64,80627.7,0.0,-0.98747,1e-05,2.61548]
[1778343486318,43.64,80627.7,0.0,-0.98747,1e-05,2.61548]
[1778343486558,43.64,80627.7,0.0,-0.98747,1e-05,2.61548]
[1778343492109,43.64,80631.8,0.0,-0.98743,1e-05,2.62245]
[1778343493072,43.64,80631.8,0.0,-0.98743,1e-05,2.62245]
[1778343493310,43.64,80631.8,0.0,-0.98743,1e-05,2.62245]
[1778343493411,43.64,80631.55,0.0,-0.98744,1e-05,2.62202]
[1778343494123,43.64,80638.05,0.0,-0.98738,1e-05,2.63309]
[1778343495130,43.64,80643.29,0.0,-0.98733,1e-05,2.64204]
[1778343496137,43.64,80639.7,0.0,-0.98736,1e-05,2.63591]
[1778343498354,43.64,80640.73,0.0,-0.98735,1e-05,2.63767]
[1778343498559,43.64,80640.82,0.0,-0.98735,1e-05,2.63782]
[1778343508221,43.64,80641.17,0.0,-0.98735,1e-05,2.63842]
[1778343511117,43.64,80642.11,0.0,-0.98734,1e-05,2.64003]
[1778343511309,43.64,80642.11,0.0,-0.98734,1e-05,2.64003]
[1778343511410,43.64,80642.56,0.0,-0.98734,1e-05,2.63926]
[1778343512067,43.64,80642.56,0.0,-0.98734,1e-05,2.63926]
[1778343512308,43.64,80642.56,0.0,-0.98734,1e-05,2.63926]
[1778343518291,43.64,80642.16,0.0,-0.98735,1e-05,2.63858]
[1778343519024,43.64,80642.16,0.0,-0.98735,1e-05,2.63858]
[1778343519059,43.64,80642.16,0.0,-0.98735,1e-05,2.63858]
[1778343519298,43.64,80643.15,0.0,-0.98734,1e-05,2.64027]
[1778343519915,43.64,80643.15,0.0,-0.98734,1e-05,2.64027]
[1778343520059,43.64,80643.15,0.0,-0.98734,1e-05,2.64027]
[1778343525340,43.64,80642.5,0.0,-0.98734,1e-05,2.63916]
[1778343527354,43.64,80639.1,0.0,-0.98737,1e-05,2.63336]
[1778343528361,43.64,80635.36,0.0,-0.98741,1e-05,2.62698]
[1778343529046,43.64,80635.36,0.0,-0.98741,1e-05,2.62698]
[1778343529068,43.64,80635.36,0.0,-0.98741,1e-05,2.62698]
[1778343529368,43.64,80634.96,0.0,-0.98741,1e-05,2.6263]
[1778343530625,43.64,80634.96,0.0,-0.98741,1e-05,2.6263]
[1778343530808,43.64,80634.96,0.0,-0.98741,1e-05,2.6263]
[1778343538431,43.64,80634.77,0.0,-0.98741,1e-05,2.62598]
[1778343542459,43.64,80630.44,0.0,-0.98745,1e-05,2.61861]
[1778343542629,43.64,80630.44,0.0,-0.98745,1e-05,2.61861]
[1778343542816,43.64,80630.44,0.0,-0.98745,1e-05,2.61861]
[1778343543466,43.64,80629.73,0.0,-0.98746,1e-05,2.61741]
[1778343543933,43.64,80629.73,0.0,-0.98746,1e-05,2.61741]
[1778343544060,43.64,80629.73,0.0,-0.98746,1e-05,2.61741]
[1778343550515,43.64,80628.57,0.0,-0.98747,1e-05,2.61544]
[1778343552024,43.64,80627.26,0.0,-0.98748,1e-05,2.61322]
[1778343552061,43.64,80627.26,0.0,-0.98748,1e-05,2.61322]
[1778343552529,43.64,80627.09,0.0,-0.98748,1e-05,2.61293]
[1778343553536,43.64,80622.36,0.0,-0.98753,1e-05,2.60492]
[1778343555550,43.64,80619.65,0.0,-0.98755,1e-05,2.60034]
[1778343555662,43.64,80619.65,0.0,-0.98755,1e-05,2.60034]
[1778343555808,43.64,80619.65,0.0,-0.98755,1e-05,2.60034]
[1778343561592,43.64,80620.1,0.0,-0.98755,1e-05,2.6011]
[1778343564167,43.64,80621.28,0.0,-0.98754,1e-05,2.60309]
[1778343564312,43.64,80621.28,0.0,-0.98754,1e-05,2.60309]
[1778343564408,43.64,80621.19,0.0,-0.98754,1e-05,2.60294]
[1778343566076,43.64,80620.57,0.0,-0.98754,1e-05,2.60189]
[1778343566316,43.64,80620.57,0.0,-0.98754,1e-05,2.60189]
[1778343572577,43.64,80618.14,0.0,-0.98757,1e-05,2.59779]
[1778343572583,43.64,80618.79,0.0,-0.98757,1e-05,2.59737]
[1778343572810,43.64,80618.79,0.0,-0.98757,1e-05,2.59737]
[1778343572897,43.64,80617.09,0.0,-0.98758,1e-05,2.5945]
[1778343574785,43.64,80614.9,0.0,-0.9876,1e-05,2.59081]
[1778343574811,43.64,80614.9,0.0,-0.9876,1e-05,2.59081]
[1778343574886,43.64,80617.86,0.0,-0.98758,1e-05,2.5958]
[1778343579718,43.64,80620.91,0.0,-0.98755,1e-05,2.60095]
[1778343584753,43.64,80621.66,0.0,-0.98754,1e-05,2.60222]
[1778343587085,43.64,80621.66,0.0,-0.98754,1e-05,2.60222]
[1778343587311,43.64,80621.66,0.0,-0.98754,1e-05,2.60222]
[1778343587412,43.64,80621.66,0.0,-0.98754,1e-05,2.60222]
[1778343587631,43.64,80621.66,0.0,-0.98754,1e-05,2.60222]
[1778343587810,43.64,80621.66,0.0,-0.98754,1e-05,2.60222]
[1778343592810,43.64,80621.39,0.0,-0.98754,1e-05,2.60176]
[1778343595478,43.64,80621.43,0.0,-0.98754,1e-05,2.60183]
[1778343595499,43.64,80621.43,0.0,-0.98754,1e-05,2.60183]
[1778343595831,43.64,80639.22,0.0,-0.98738,1e-05,2.63203]
[1778343596838,43.64,80639.45,0.0,-0.98738,1e-05,2.63243]
[1778343598923,43.64,80638.49,0.0,-0.98739,1e-05,2.63079]
[1778343598982,43.64,80638.44,0.0,-0.98739,1e-05,2.6307]
[1778343605549,43.64,80639.15,0.0,-0.98738,1e-05,2.63191]
[1778343605560,43.64,80639.15,0.0,-0.98738,1e-05,2.63191]
[1778343604895,43.64,80635.67,0.0,-0.98741,1e-05,2.62598]
[1778343607286,43.64,80635.13,0.0,-0.98742,1e-05,2.62506]
[1778343612302,43.64,80633.38,0.0,-0.98743,1e-05,2.62209]
[1778343612308,43.64,80633.38,0.0,-0.98743,1e-05,2.62209]
[1778343612403,43.64,80641.21,0.0,-0.98736,1e-05,2.63543]
[1778343612951,43.64,80644.02,0.0,-0.98734,1e-05,2.64023]
[1778343614309,43.64,80644.02,0.0,-0.98734,1e-05,2.64023]
[1778343614575,43.64,80644.02,0.0,-0.98734,1e-05,2.64023]
[1778343614580,43.64,80646.28,0.0,-0.98731,1e-05,2.6441]
[1778343619314,43.64,80646.77,0.0,-0.98731,1e-05,2.64493]
[1778343619559,43.64,80646.77,0.0,-0.98731,1e-05,2.64493]
[1778343619579,43.64,80648.12,0.0,-0.9873,1e-05,2.64725]
[1778343621400,43.64,80648.27,0.0,-0.9873,1e-05,2.6475]
[1778343621560,43.64,80648.27,0.0,-0.9873,1e-05,2.6475]
[1778343624030,43.64,80657.62,0.0,-0.98721,1e-05,2.66356]
[1778343625036,43.64,80668.43,0.0,-0.98711,1e-05,2.68222]
[1778343625933,43.64,80668.43,0.0,-0.98711,1e-05,2.68222]
[1778343626063,43.64,80668.43,0.0,-0.98711,1e-05,2.68222]
[1778343626147,43.64,80668.63,0.0,-0.9871,1e-05,2.68257]
[1778343629216,43.64,80669.14,0.0,-0.9871,1e-05,2.68345]
[1778343629309,43.64,80669.14,0.0,-0.9871,1e-05,2.68345]
[1778343630759,43.64,80669.04,0.0,-0.9871,1e-05,2.68328]
[1778343631137,43.64,80730.48,0.0,-0.98652,1e-05,2.78975]
[1778343632228,43.64,80730.48,0.0,-0.98652,1e-05,2.78975]
[1778343632333,43.64,80745.37,0.0,-0.98637,1e-05,2.81644]
[1778343633099,43.64,80739.53,0.0,-0.98643,1e-05,2.80595]
[1778343634149,43.64,80739.53,0.0,-0.98643,1e-05,2.80595]
[1778343634150,43.64,80725.5,0.0,-0.98657,1e-05,2.78087]
[1778343635031,43.64,80725.5,0.0,-0.98657,1e-05,2.78087]
[1778343635112,43.64,80724.03,0.0,-0.98658,1e-05,2.77826]
[1778343636119,43.64,80702.33,0.0,-0.98679,1e-05,2.73976]
[1778343637126,43.64,80693.72,0.0,-0.98687,1e-05,2.72456]
[1778343638133,43.64,80693.48,0.0,-0.98688,1e-05,2.72413]
[1778343639345,43.64,80693.48,0.0,-0.98688,1e-05,2.72413]
[1778343639414,43.64,80693.79,0.0,-0.98687,1e-05,2.72468]
[1778343640147,43.64,80703.61,0.0,-0.98678,1e-05,2.74193]
[1778343641154,43.64,80700.42,0.0,-0.98681,1e-05,2.73632]
[1778343642161,43.64,80694.16,0.0,-0.98687,1e-05,2.72532]
[1778343643168,43.64,80691.23,0.0,-0.9869,1e-05,2.72018]
[1778343645567,43.64,80689.24,0.0,-0.98692,1e-05,2.7167]
[1778343645668,43.64,80685.99,0.0,-0.98695,1e-05,2.71102]
[1778343646189,43.64,80681.33,0.0,-0.98699,1e-05,2.7029]
[1778343648203,43.64,80674.73,0.0,-0.98706,1e-05,2.69142]
[1778343649210,43.64,80671.93,0.0,-0.98708,1e-05,2.68656]
[1778343650217,43.64,80668.01,0.0,-0.98712,1e-05,2.67978]
[1778343654245,43.64,80673.19,0.0,-0.98707,1e-05,2.68875]
[1778343655252,43.64,80678.52,0.0,-0.98702,1e-05,2.69801]
[1778343656259,43.64,80681.82,0.0,-0.98699,1e-05,2.70375]
[1778343658273,43.64,80685.52,0.0,-0.98695,1e-05,2.7102]
[1778343660287,43.64,80688.42,0.0,-0.98693,1e-05,2.71527]
[1778343662301,43.64,80685.28,0.0,-0.98696,1e-05,2.70978]
[1778343663308,43.64,80688.13,0.0,-0.98693,1e-05,2.71476]
[1778343664315,43.64,80679.95,0.0,-0.98701,1e-05,2.70049]
[1778343665323,43.64,80675.87,0.0,-0.98704,1e-05,2.6934]
[1778343666330,43.64,80671.09,0.0,-0.98709,1e-05,2.68511]
[1778343671367,43.64,80672.53,0.0,-0.98708,1e-05,2.6876]
[1778343672374,43.64,80675.36,0.0,-0.98705,1e-05,2.69251]
[1778343673381,43.64,80679.87,0.0,-0.98701,1e-05,2.70036]
[1778343674388,43.64,80687.74,0.0,-0.98693,1e-05,2.71408]
[1778343675395,43.64,80694.58,0.0,-0.98687,1e-05,2.72605]
[1778343677409,43.64,80697.46,0.0,-0.98684,1e-05,2.73111]
[1778343678416,43.64,80693.81,0.0,-0.98687,1e-05,2.7247]
[1778343679565,43.64,80693.81,0.0,-0.98687,1e-05,2.7247]
[1778343679569,43.64,80689.53,0.0,-0.98691,1e-05,2.71721]
[1778343683562,43.64,80690.9,0.0,-0.9869,1e-05,2.71961]
[1778343683663,43.64,80693.34,0.0,-0.98688,1e-05,2.72388]
[1778343689493,43.64,80689.99,0.0,-0.98691,1e-05,2.71801]
[1778343691507,43.64,80686.77,0.0,-0.98695,1e-05,2.71083]
[1778343694576,43.64,80686.58,0.0,-0.98695,1e-05,2.71049]
[1778343694675,43.64,80680.21,0.0,-0.98701,1e-05,2.69939]
[1778343696542,43.64,80676.1,0.0,-0.98705,1e-05,2.69225]
[1778343698556,43.64,80671.35,0.0,-0.98709,1e-05,2.68401]
[1778343700570,43.64,80667.85,0.0,-0.98713,1e-05,2.67795]
[1778343702584,43.64,80664.49,0.0,-0.98716,1e-05,2.67215]
[1778343705605,43.64,80667.54,0.0,-0.98713,1e-05,2.67742]
[1778343710644,43.64,80667.42,0.0,-0.98713,1e-05,2.67721]
[1778343715679,43.64,80669.26,0.0,-0.98711,1e-05,2.68039]
[1778343717693,43.64,80676.7,0.0,-0.98704,1e-05,2.69329]
[1778343719707,43.64,80679.92,0.0,-0.98701,1e-05,2.69889]
[1778343721721,43.64,80682.81,0.0,-0.98699,1e-05,2.70392]
[1778343725562,43.64,80684.3,0.0,-0.98697,1e-05,2.70652]
[1778343725751,43.64,80684.16,0.0,-0.98697,1e-05,2.70627]
[1778343727516,43.64,80684.57,0.0,-0.98697,1e-05,2.70699]
[1778343727557,43.64,80684.57,0.0,-0.98697,1e-05,2.70699]
[1778343729567,43.64,80684.57,0.0,-0.98697,1e-05,2.70699]
[1778343729779,43.64,80684.7,0.0,-0.98697,1e-05,2.70721]
[1778343731793,43.64,80678.22,0.0,-0.98703,1e-05,2.69593]
[1778343733235,43.64,80678.22,0.0,-0.98703,1e-05,2.69593]
[1778343733309,43.64,80678.22,0.0,-0.98703,1e-05,2.69593]
[1778343733336,43.64,80669.77,0.0,-0.98711,1e-05,2.68127]
[1778343734457,43.64,80669.77,0.0,-0.98711,1e-05,2.68127]
[1778343734562,43.64,80669.77,0.0,-0.98711,1e-05,2.68127]
[1778343740856,43.64,80670.85,0.0,-0.9871,1e-05,2.68314]
[1778343741863,43.64,80675.14,0.0,-0.98706,1e-05,2.69058]
[1778343743940,43.64,80676.84,0.0,-0.98704,1e-05,2.69353]
[1778343744060,43.64,80676.84,0.0,-0.98704,1e-05,2.69353]
[1778343744150,43.64,80677.11,0.0,-0.98704,1e-05,2.694]
[1778343744963,43.64,80677.11,0.0,-0.98704,1e-05,2.694]
[1778343745058,43.64,80677.11,0.0,-0.98704,1e-05,2.694]
[1778343748382,43.64,80678.08,0.0,-0.98703,1e-05,2.69569]
[1778343748558,43.64,80678.08,0.0,-0.98703,1e-05,2.69569]
[1778343748723,43.64,80678.08,0.0,-0.98703,1e-05,2.69569]
[1778343748769,43.64,80675.33,0.0,-0.98706,1e-05,2.69091]
[1778343748810,43.64,80675.33,0.0,-0.98706,1e-05,2.69091]
[1778343748912,43.64,80674.01,0.0,-0.98707,1e-05,2.68862]
[1778343749919,43.64,80671.59,0.0,-0.98709,1e-05,2.68443]
[1778343754954,43.64,80672.14,0.0,-0.98709,1e-05,2.68383]
[1778343758924,43.64,80672.49,0.0,-0.98709,1e-05,2.68444]
[1778343759059,43.64,80672.49,0.0,-0.98709,1e-05,2.68444]
[1778343763010,43.64,80674.91,0.0,-0.98707,1e-05,2.68863]
[1778343763938,43.64,80674.91,0.0,-0.98707,1e-05,2.68863]
[1778343764059,43.64,80674.91,0.0,-0.98707,1e-05,2.68863]
[1778343764754,43.64,80674.91,0.0,-0.98707,1e-05,2.68863]
[1778343764809,43.64,80674.91,0.0,-0.98707,1e-05,2.68863]
[1778343765025,43.64,80680.01,0.0,-0.98702,1e-05,2.69749]
[1778343770060,43.64,80681.13,0.0,-0.98701,1e-05,2.69944]
[1778343772551,43.64,80681.1,0.0,-0.98701,1e-05,2.69939]
[1778343772561,43.64,80681.1,0.0,-0.98701,1e-05,2.69939]
[1778343772823,43.64,80688.0,0.0,-0.98694,1e-05,2.71142]
[1778343773716,43.64,80688.0,0.0,-0.98694,1e-05,2.71142]
[1778343773809,43.64,80688.0,0.0,-0.98694,1e-05,2.71142]
[1778343779123,43.64,80692.54,0.0,-0.9869,1e-05,2.71935]
[1778343785165,43.64,80691.49,0.0,-0.98691,1e-05,2.71752]
[1778343786108,43.64,80691.49,0.0,-0.98691,1e-05,2.71752]
[1778343786308,43.64,80691.49,0.0,-0.98691,1e-05,2.71752]
[1778343786409,43.64,80689.85,0.0,-0.98693,1e-05,2.71465]
[1778343787454,43.64,80689.85,0.0,-0.98693,1e-05,2.71465]
[1778343787558,43.64,80689.85,0.0,-0.98693,1e-05,2.71465]
[1778343793469,43.64,80691.61,0.0,-0.98691,1e-05,2.71773]
[1778343793559,43.64,80691.61,0.0,-0.98691,1e-05,2.71773]
[1778343793738,43.64,80691.9,0.0,-0.98691,1e-05,2.71823]
[1778343794021,43.64,80691.9,0.0,-0.98691,1e-05,2.71823]
[1778343794060,43.64,80691.9,0.0,-0.98691,1e-05,2.71823]
[1778343797232,43.64,80690.3,0.0,-0.98692,1e-05,2.71543]
[1778343797309,43.64,80690.3,0.0,-0.98692,1e-05,2.71543]
[1778343797706,43.64,80690.3,0.0,-0.98692,1e-05,2.71543]
[1778343797812,43.64,80690.3,0.0,-0.98692,1e-05,2.71543]
[1778343797807,43.64,80688.2,0.0,-0.98694,1e-05,2.71176]
[1778343802285,43.64,80686.14,0.0,-0.98696,1e-05,2.70817]
[1778343804965,43.64,80686.36,0.0,-0.98696,1e-05,2.70855]
[1778343805060,43.64,80686.36,0.0,-0.98696,1e-05,2.70855]
[1778343805693,43.64,80686.36,0.0,-0.98696,1e-05,2.70855]
[1778343805809,43.64,80686.36,0.0,-0.98696,1e-05,2.70855]
[1778343805794,43.64,80686.39,0.0,-0.98696,1e-05,2.70861]
[1778343810341,43.64,80684.52,0.0,-0.98698,1e-05,2.70534]
[1778343811038,43.64,80684.52,0.0,-0.98698,1e-05,2.70534]
[1778343811058,43.64,80684.52,0.0,-0.98698,1e-05,2.70534]
[1778343816383,43.64,80684.7,0.0,-0.98698,1e-05,2.7041]
[1778343819060,43.64,80684.18,0.0,-0.98699,1e-05,2.70319]
[1778343819310,43.64,80684.18,0.0,-0.98699,1e-05,2.70319]
[1778343819561,43.64,80684.18,0.0,-0.98699,1e-05,2.70319]
[1778343819662,43.64,80683.89,0.0,-0.98699,1e-05,2.70269]
[1778343825623,43.64,80683.52,0.0,-0.98699,1e-05,2.70205]
[1778343828712,43.64,80683.39,0.0,-0.98699,1e-05,2.70182]
[1778343828808,43.64,80683.39,0.0,-0.98699,1e-05,2.70182]
[1778343834511,43.64,80687.99,0.0,-0.98695,1e-05,2.70984]
[1778343836082,43.64,80688.39,0.0,-0.98695,1e-05,2.71054]
[1778343836309,43.64,80688.39,0.0,-0.98695,1e-05,2.71054]
[1778343837069,43.64,80688.37,0.0,-0.98695,1e-05,2.7105]
[1778343837311,43.64,80688.37,0.0,-0.98695,1e-05,2.7105]
[1778343837531,43.64,80688.4,0.0,-0.98695,1e-05,2.71055]
[1778343842062,43.64,80688.71,0.0,-0.98694,1e-05,2.7111]
[1778343842310,43.64,80688.71,0.0,-0.98694,1e-05,2.7111]
[1778343843574,43.64,80694.54,0.0,-0.98689,1e-05,2.72129]
[1778343844706,43.64,80694.54,0.0,-0.98689,1e-05,2.72129]
[1778343844808,43.64,80694.54,0.0,-0.98689,1e-05,2.72129]
[1778343845463,43.64,80696.5,0.0,-0.98687,1e-05,2.72473]
[1778343845560,43.64,80696.5,0.0,-0.98687,1e-05,2.72473]
[1778343845588,43.64,80698.63,0.0,-0.98685,1e-05,2.72846]
[1778343850623,43.64,80700.28,0.0,-0.98683,1e-05,2.73136]
[1778343855092,43.64,80700.51,0.0,-0.98683,1e-05,2.73176]
[1778343855308,43.64,80700.51,0.0,-0.98683,1e-05,2.73176]
[1778343856666,43.64,80694.24,0.0,-0.98689,1e-05,2.72077]
[1778343857444,43.64,80694.24,0.0,-0.98689,1e-05,2.72077]
[1778343857560,43.64,80694.24,0.0,-0.98689,1e-05,2.72077]
[1778343859729,43.64,80689.97,0.0,-0.98693,1e-05,2.7133]
[1778343859811,43.64,80689.97,0.0,-0.98693,1e-05,2.7133]
[1778343859830,43.64,80689.74,0.0,-0.98693,1e-05,2.7129]
[1778343864432,43.64,80689.07,0.0,-0.98694,1e-05,2.71172]
[1778343864560,43.64,80689.07,0.0,-0.98694,1e-05,2.71172]
[1778343867067,43.64,80690.4,0.0,-0.98693,1e-05,2.71405]
[1778343867311,43.64,80690.4,0.0,-0.98693,1e-05,2.71405]
[1778343867743,43.64,80690.37,0.0,-0.98693,1e-05,2.714]
[1778343871451,43.64,80691.05,0.0,-0.98692,1e-05,2.71518]
[1778343871558,43.64,80691.05,0.0,-0.98692,1e-05,2.71518]
[1778343871772,43.64,80695.31,0.0,-0.98689,1e-05,2.72108]
[1778343876809,43.64,80697.95,0.0,-0.98686,1e-05,2.7257]
[1778343877024,43.64,80697.95,0.0,-0.98686,1e-05,2.7257]
[1778343877059,43.64,80697.95,0.0,-0.98686,1e-05,2.7257]
[1778343878953,43.64,80698.07,0.0,-0.98686,1e-05,2.72591]
[1778343879060,43.64,80698.07,0.0,-0.98686,1e-05,2.72591]
[1778343879830,43.64,80698.64,0.0,-0.98686,1e-05,2.72691]
[1778343883859,43.64,80716.03,0.0,-0.98669,1e-05,2.75756]
[1778343884538,43.64,80716.03,0.0,-0.98669,1e-05,2.75756]
[1778343884558,43.64,80716.03,0.0,-0.98669,1e-05,2.75756]
[1778343884866,43.64,80717.85,0.0,-0.98667,1e-05,2.76078]
[1778343889901,43.64,80718.37,0.0,-0.98667,1e-05,2.76164]
[1778343893326,43.64,80719.24,0.0,-0.98666,1e-05,2.76314]
[1778343893561,43.64,80719.24,0.0,-0.98666,1e-05,2.76314]
[1778343896516,43.64,80716.8,0.0,-0.98668,1e-05,2.75876]
[1778343896560,43.64,80716.8,0.0,-0.98668,1e-05,2.75876]
[1778343896950,43.64,80715.29,0.0,-0.9867,1e-05,2.75607]
[1778343901902,43.64,80715.12,0.0,-0.9867,1e-05,2.75575]
[1778343902088,43.64,80714.92,0.0,-0.9867,1e-05,2.75539]
[1778343904000,43.64,80720.38,0.0,-0.98665,1e-05,2.76502]
[1778343909034,43.64,80721.06,0.0,-0.98664,1e-05,2.76607]
[1778343915076,43.64,80732.55,0.0,-0.98653,1e-05,2.7863]
[1778343916083,43.64,80738.4,0.0,-0.98647,1e-05,2.79668]
[1778343917407,43.64,80738.4,0.0,-0.98647,1e-05,2.79668]
[1778343917558,43.64,80738.4,0.0,-0.98647,1e-05,2.79668]
[1778343917627,43.64,80739.39,0.0,-0.98647,1e-05,2.79826]
[1778343921118,43.64,80753.98,0.0,-0.98632,1e-05,2.82418]
[1778343922469,43.64,80753.98,0.0,-0.98632,1e-05,2.82418]
[1778343922559,43.64,80753.98,0.0,-0.98632,1e-05,2.82418]
[1778343922570,43.64,80757.72,0.0,-0.98629,1e-05,2.83063]
[1778343926037,43.64,80760.68,0.0,-0.98626,1e-05,2.83566]
[1778343926070,43.64,80760.68,0.0,-0.98626,1e-05,2.83566]
[1778343926153,43.64,80761.77,0.0,-0.98625,1e-05,2.83747]
[1778343928371,43.64,80762.21,0.0,-0.98625,1e-05,2.8381]
[1778343928558,43.64,80762.21,0.0,-0.98625,1e-05,2.8381]
[1778343934359,43.63,80757.23,0.0,-0.98631,1e-05,2.82657]
[1778343934560,43.63,80757.23,0.0,-0.98631,1e-05,2.82657]
[1778343935007,43.63,80757.12,0.0,-0.98631,1e-05,2.82609]
[1778343935073,43.63,80757.12,0.0,-0.98631,1e-05,2.82609]
[1778343935661,43.63,80757.12,0.0,-0.98631,1e-05,2.82594]
[1778343937230,43.63,80752.81,0.0,-0.98636,1e-05,2.81804]
[1778343939045,43.63,80752.01,0.0,-0.98636,1e-05,2.81647]
[1778343939058,43.63,80752.01,0.0,-0.98636,1e-05,2.81647]
[1778343940251,43.63,80746.01,0.0,-0.98642,1e-05,2.80544]
[1778343943501,43.63,80744.42,0.0,-0.98644,1e-05,2.80238]
[1778343943557,43.63,80744.42,0.0,-0.98644,1e-05,2.80238]
[1778343943640,43.63,80740.13,0.0,-0.98649,1e-05,2.79451]
[1778343946257,43.63,80736.54,0.0,-0.98652,1e-05,2.78802]
[1778343946310,43.63,80736.54,0.0,-0.98652,1e-05,2.78802]
[1778343946379,43.63,80736.32,0.0,-0.98652,1e-05,2.78755]
[1778343947551,43.63,80736.32,0.0,-0.98652,1e-05,2.78755]
[1778343947557,43.63,80736.32,0.0,-0.98652,1e-05,2.78755]
[1778343947648,43.63,80732.43,0.0,-0.98656,1e-05,2.78046]
[1778343950770,43.63,80732.86,0.0,-0.98656,1e-05,2.78116]
[1778343950808,43.63,80732.86,0.0,-0.98656,1e-05,2.78116]
[1778343951106,43.63,80732.18,0.0,-0.98657,1e-05,2.77981]
[1778343951309,43.63,80732.18,0.0,-0.98657,1e-05,2.77981]
[1778343951328,43.63,80733.05,0.0,-0.98656,1e-05,2.78136]
[1778343956409,43.63,80732.42,0.0,-0.98657,1e-05,2.77987]
[1778343960124,43.63,80732.8,0.0,-0.98656,1e-05,2.78032]
[1778343960308,43.63,80732.8,0.0,-0.98656,1e-05,2.78032]
[1778343965429,43.62,80736.37,0.0,-0.98653,1e-05,2.78617]
[1778343966789,43.62,80736.37,0.0,-0.98653,1e-05,2.78617]
[1778343966807,43.62,80736.37,0.0,-0.98653,1e-05,2.78617]
[1778343970508,43.62,80733.73,0.0,-0.98656,1e-05,2.78109]
[1778343970982,43.62,80722.7,0.0,-0.98667,1e-05,2.76131]
[1778343971472,43.62,80727.84,0.0,-0.98662,1e-05,2.77044]
[1778343972479,43.62,80730.81,0.0,-0.98659,1e-05,2.77567]
[1778343973694,43.62,80730.81,0.0,-0.98659,1e-05,2.77567]
[1778343973710,43.62,80731.26,0.0,-0.98659,1e-05,2.77632]
[1778343974069,43.62,80731.26,0.0,-0.98659,1e-05,2.77632]
[1778343974309,43.62,80731.26,0.0,-0.98659,1e-05,2.77632]
[1778343974493,43.62,80731.31,0.0,-0.98658,1e-05,2.77641]
[1778343979528,43.62,80732.76,0.0,-0.98657,1e-05,2.77858]
[1778343984697,43.62,80732.86,0.0,-0.98657,1e-05,2.7784]
[1778343984809,43.62,80732.86,0.0,-0.98657,1e-05,2.7784]
[1778343990610,43.62,80731.29,0.0,-0.98659,1e-05,2.77488]
[1778343993374,43.62,80728.25,0.0,-0.98663,1e-05,2.76772]
[1778343993562,43.62,80728.25,0.0,-0.98663,1e-05,2.76772]
[1778343995628,43.62,80728.18,0.0,-0.98663,1e-05,2.76752]
[1778343995812,43.62,80728.18,0.0,-0.98663,1e-05,2.76752]
[1778343995912,43.62,80728.18,0.0,-0.98663,1e-05,2.76737]
[1778343998858,43.62,80728.57,0.0,-0.98663,1e-05,2.76791]
[1778343999061,43.62,80728.67,0.0,-0.98663,1e-05,2.76802]
[1778344004708,43.61,80727.92,0.0,-0.98664,1e-05,2.76622]
[1778344005693,43.61,80727.92,0.0,-0.98664,1e-05,2.76622]
[1778344005808,43.61,80727.92,0.0,-0.98664,1e-05,2.76622]
[1778344007377,43.61,80724.14,0.0,-0.98668,1e-05,2.75939]
[1778344007562,43.61,80724.14,0.0,-0.98668,1e-05,2.75939]
[1778344007729,43.61,80720.27,0.0,-0.98671,1e-05,2.75248]
[1778344010750,43.61,80716.11,0.0,-0.98676,1e-05,2.74502]
[1778344013771,43.61,80710.13,0.0,-0.98681,1e-05,2.7344]
[1778344014383,43.61,80710.13,0.0,-0.98681,1e-05,2.7344]
[1778344014398,43.61,80710.13,0.0,-0.98681,1e-05,2.7344]
[1778344014778,43.61,80706.92,0.0,-0.98684,1e-05,2.72875]
[1778344016792,43.61,80704.38,0.0,-0.98687,1e-05,2.7243]
[1778344018239,43.61,80704.42,0.0,-0.98687,1e-05,2.72437]
[1778344018311,43.61,80704.42,0.0,-0.98687,1e-05,2.72437]
[1778344018806,43.61,80704.46,0.0,-0.98687,1e-05,2.72444]
[1778344019814,43.61,80700.64,0.0,-0.98691,1e-05,2.71774]
[1778344020820,43.61,80687.8,0.0,-0.98703,1e-05,2.69533]
[1778344021459,43.61,80687.8,0.0,-0.98703,1e-05,2.69533]
[1778344021558,43.61,80687.8,0.0,-0.98703,1e-05,2.69533]
[1778344021827,43.61,80685.95,0.0,-0.98705,1e-05,2.69211]
[1778344025088,43.61,80687.82,0.0,-0.98703,1e-05,2.69537]
[1778344025308,43.61,80687.82,0.0,-0.98703,1e-05,2.69537]
[1778344028334,43.61,80689.29,0.0,-0.98701,1e-05,2.69792]
[1778344028559,43.61,80689.29,0.0,-0.98701,1e-05,2.69792]
[1778344029017,43.61,80689.31,0.0,-0.98701,1e-05,2.69796]
[1778344034921,43.61,80687.91,0.0,-0.98703,1e-05,2.69552]
[1778344039956,43.61,80689.12,0.0,-0.98701,1e-05,2.69763]
[1778344044991,43.61,80690.19,0.0,-0.987,1e-05,2.69949]
[1778344047811,43.61,80690.26,0.0,-0.987,1e-05,2.69961]
[1778344053048,43.61,80690.32,0.0,-0.98701,1e-05,2.69816]
[1778344059324,43.61,80690.34,0.0,-0.98701,1e-05,2.6982]
[1778344059558,43.61,80690.34,0.0,-0.98701,1e-05,2.6982]
[1778344060097,43.61,80690.27,0.0,-0.98701,1e-05,2.69807]
[1778344064670,43.61,80690.22,0.0,-0.98701,1e-05,2.69799]
[1778344064808,43.61,80690.22,0.0,-0.98701,1e-05,2.69799]
[1778344070167,43.61,80691.6,0.0,-0.987,1e-05,2.70039]
[1778344072881,43.61,80691.9,0.0,-0.987,1e-05,2.70091]
[1778344073067,43.61,80691.9,0.0,-0.987,1e-05,2.70091]
[1778344072895,43.61,80691.89,0.0,-0.987,1e-05,2.7009]
[1778344073248,43.61,80691.89,0.0,-0.987,1e-05,2.7009]
[1778344073309,43.61,80691.89,0.0,-0.987,1e-05,2.7009]
[1778344079230,43.61,80691.24,0.0,-0.987,1e-05,2.69976]
[1778344084265,43.61,80691.28,0.0,-0.987,1e-05,2.69983]
[1778344085862,43.61,80691.28,0.0,-0.987,1e-05,2.69983]
[1778344085987,43.61,80691.28,0.0,-0.987,1e-05,2.69983]
[1778344086059,43.61,80691.28,0.0,-0.987,1e-05,2.69983]
[1778344086071,43.61,80691.28,0.0,-0.987,1e-05,2.69983]
[1778344091314,43.61,80691.81,0.0,-0.987,1e-05,2.70076]
[1778344096349,43.61,80691.41,0.0,-0.987,1e-05,2.70006]
[1778344098188,43.61,80691.7,0.0,-0.987,1e-05,2.70057]
[1778344098288,43.61,80691.7,0.0,-0.987,1e-05,2.70057]
[1778344098310,43.61,80691.7,0.0,-0.987,1e-05,2.70057]
[1778344098389,43.61,80691.7,0.0,-0.987,1e-05,2.70057]
[1778344103398,43.61,80688.29,0.0,-0.98703,1e-05,2.69463]
[1778344105102,43.61,80688.29,0.0,-0.98703,1e-05,2.69463]
[1778344105122,43.61,80689.22,0.0,-0.98702,1e-05,2.69625]
[1778344105310,43.61,80689.22,0.0,-0.98702,1e-05,2.69625]
[1778344105337,43.61,80689.22,0.0,-0.98702,1e-05,2.69625]
[1778344105559,43.61,80689.22,0.0,-0.98702,1e-05,2.69625]
[1778344113395,43.61,80688.82,0.0,-0.98703,1e-05,2.69555]
[1778344113548,43.61,80688.82,0.0,-0.98703,1e-05,2.69555]
[1778344113562,43.61,80688.82,0.0,-0.98703,1e-05,2.69555]
[1778344113568,43.61,80688.78,0.0,-0.98703,1e-05,2.69393]
[1778344119511,43.61,80689.03,0.0,-0.98703,1e-05,2.69436]
[1778344122506,43.61,80689.23,0.0,-0.98703,1e-05,2.69471]
[1778344122562,43.61,80689.23,0.0,-0.98703,1e-05,2.69471]
[1778344122796,43.61,80689.23,0.0,-0.98703,1e-05,2.69471]
[1778344122812,43.61,80689.23,0.0,-0.98703,1e-05,2.69471]
[1778344122848,43.61,80689.23,0.0,-0.98703,1e-05,2.69471]
[1778344126956,43.61,80689.73,0.0,-0.98702,1e-05,2.69558]
[1778344132435,43.61,80688.99,0.0,-0.98703,1e-05,2.69429]
[1778344132560,43.61,80688.99,0.0,-0.98703,1e-05,2.69429]
[1778344132597,43.61,80688.99,0.0,-0.98703,1e-05,2.69429]
[1778344132808,43.61,80688.99,0.0,-0.98703,1e-05,2.69429]
[1778344132837,43.61,80688.63,0.0,-0.98703,1e-05,2.69367]
[1778344138648,43.61,80684.52,0.0,-0.98707,1e-05,2.68653]
[1778344139661,43.61,80680.63,0.0,-0.98711,1e-05,2.67978]
[1778344140668,43.61,80668.76,0.0,-0.98722,1e-05,2.65929]
[1778344142682,43.61,80663.5,0.0,-0.98727,1e-05,2.65024]
[1778344145703,43.61,80659.55,0.0,-0.98731,1e-05,2.64347]
[1778344146767,43.61,80659.55,0.0,-0.98731,1e-05,2.64347]
[1778344146809,43.61,80659.55,0.0,-0.98731,1e-05,2.64347]
[1778344146868,43.61,80658.68,0.0,-0.98732,1e-05,2.64198]
[1778344147303,43.61,80658.68,0.0,-0.98732,1e-05,2.64198]
[1778344147312,43.61,80658.68,0.0,-0.98732,1e-05,2.64198]
[1778344152358,43.61,80659.93,0.0,-0.9873,1e-05,2.64412]
[1778344152559,43.61,80659.93,0.0,-0.9873,1e-05,2.64412]
[1778344152593,43.61,80659.93,0.0,-0.9873,1e-05,2.64412]
[1778344152809,43.61,80659.93,0.0,-0.9873,1e-05,2.64412]
[1778344152910,43.61,80660.6,0.0,-0.9873,1e-05,2.64527]
[1778344156137,43.61,80660.81,0.0,-0.9873,1e-05,2.64563]
[1778344156145,43.61,80661.02,0.0,-0.98729,1e-05,2.64599]
[1778344156309,43.61,80661.02,0.0,-0.98729,1e-05,2.64599]
[1778344156627,43.61,80661.02,0.0,-0.98729,1e-05,2.64599]
[1778344156811,43.61,80661.02,0.0,-0.98729,1e-05,2.64599]
[1778344162822,43.61,80655.33,0.0,-0.98735,1e-05,2.63624]
[1778344164342,43.61,80654.76,0.0,-0.98735,1e-05,2.63527]
[1778344164558,43.61,80654.76,0.0,-0.98735,1e-05,2.63527]
[1778344164673,43.61,80654.76,0.0,-0.98735,1e-05,2.63527]
[1778344164809,43.61,80654.76,0.0,-0.98735,1e-05,2.63527]
[1778344164836,43.61,80653.9,0.0,-0.98736,1e-05,2.6338]
[1778344169871,43.61,80648.92,0.0,-0.98741,1e-05,2.6253]
[1778344171885,43.61,80644.07,0.0,-0.98746,1e-05,2.61552]
[1778344173721,43.61,80643.89,0.0,-0.98746,1e-05,2.61522]
[1778344173809,43.61,80643.89,0.0,-0.98746,1e-05,2.61522]
[1778344173822,43.61,80643.89,0.0,-0.98746,1e-05,2.61522]
[1778344174439,43.61,80643.89,0.0,-0.98746,1e-05,2.61522]
[1778344174560,43.61,80643.89,0.0,-0.98746,1e-05,2.61522]
[1778344179942,43.61,80642.71,0.0,-0.98747,1e-05,2.61321]
[1778344180949,43.61,80639.2,0.0,-0.9875,1e-05,2.60726]
[1778344184190,43.61,80638.69,0.0,-0.98751,1e-05,2.60639]
[1778344184233,43.61,80643.95,0.0,-0.98746,1e-05,2.61532]
[1778344184309,43.61,80643.95,0.0,-0.98746,1e-05,2.61532]
[1778344185186,43.61,80643.95,0.0,-0.98746,1e-05,2.61532]
[1778344185313,43.61,80645.06,0.0,-0.98745,1e-05,2.61721]
[1778344191019,43.61,80644.81,0.0,-0.98745,1e-05,2.61678]
[1778344193287,43.61,80644.24,0.0,-0.98746,1e-05,2.61581]
[1778344193308,43.61,80644.24,0.0,-0.98746,1e-05,2.61581]
[1778344193590,43.61,80644.24,0.0,-0.98746,1e-05,2.61581]
[1778344193811,43.61,80644.24,0.0,-0.98746,1e-05,2.61581]
[1778344193819,43.61,80644.24,0.0,-0.98746,1e-05,2.61581]
[1778344199135,43.61,80646.96,0.0,-0.98743,1e-05,2.62044]
[1778344199236,43.61,80647.51,0.0,-0.98743,1e-05,2.62137]
[1778344199309,43.61,80647.51,0.0,-0.98743,1e-05,2.62137]
[1778344199471,43.61,80647.51,0.0,-0.98743,1e-05,2.62137]
[1778344199563,43.61,80647.51,0.0,-0.98743,1e-05,2.62137]
[1778344201089,43.61,80636.82,0.0,-0.98753,1e-05,2.60323]
[1778344202096,43.61,80632.32,0.0,-0.98757,1e-05,2.59562]
[1778344203103,43.61,80635.87,0.0,-0.98753,1e-05,2.60162]
[1778344204269,43.61,80638.65,0.0,-0.98751,1e-05,2.60633]
[1778344204307,43.61,80638.65,0.0,-0.98751,1e-05,2.60633]
[1778344204586,43.61,80638.65,0.0,-0.98751,1e-05,2.60633]
[1778344204811,43.61,80638.65,0.0,-0.98751,1e-05,2.60633]
[1778344205117,43.61,80639.33,0.0,-0.9875,1e-05,2.60748]
[1778344207908,43.61,80638.23,0.0,-0.98751,1e-05,2.60561]
[1778344208012,43.61,80638.23,0.0,-0.98751,1e-05,2.60561]
[1778344208059,43.61,80638.23,0.0,-0.98751,1e-05,2.60561]
[1778344208139,43.61,80637.7,0.0,-0.98752,1e-05,2.60472]
[1778344214181,43.61,80638.35,0.0,-0.98751,1e-05,2.60582]
[1778344216195,43.61,80642.24,0.0,-0.98748,1e-05,2.61242]
[1778344217426,43.61,80639.95,0.0,-0.9875,1e-05,2.60853]
[1778344217558,43.61,80639.95,0.0,-0.9875,1e-05,2.60853]
[1778344217878,43.61,80639.95,0.0,-0.9875,1e-05,2.60853]
[1778344218067,43.61,80639.95,0.0,-0.9875,1e-05,2.60853]
[1778344218209,43.61,80638.78,0.0,-0.98751,1e-05,2.60655]
[1778344223244,43.61,80642.24,0.0,-0.98748,1e-05,2.61242]
[1778344224594,43.61,80641.68,0.0,-0.98748,1e-05,2.61147]
[1778344224808,43.61,80641.68,0.0,-0.98748,1e-05,2.61147]
[1778344224863,43.61,80641.68,0.0,-0.98748,1e-05,2.61147]
[1778344225062,43.61,80641.68,0.0,-0.98748,1e-05,2.61147]
[1778344225258,43.61,80641.59,0.0,-0.98748,1e-05,2.61131]
[1778344231237,43.61,80641.56,0.0,-0.98748,1e-05,2.61126]
[1778344231310,43.61,80642.05,0.0,-0.98748,1e-05,2.61209]
[1778344231415,43.61,80642.05,0.0,-0.98748,1e-05,2.61209]
[1778344231563,43.61,80642.05,0.0,-0.98748,1e-05,2.61209]
[1778344231619,43.61,80641.6,0.0,-0.98749,1e-05,2.60981]
[1778344237371,43.61,80642.33,0.0,-0.98748,1e-05,2.61105]
[1778344242405,43.61,80642.18,0.0,-0.98748,1e-05,2.61079]
[1778344243520,43.61,80642.18,0.0,-0.98748,1e-05,2.61079]
[1778344243563,43.61,80642.18,0.0,-0.98748,1e-05,2.61079]
[1778344244557,43.61,80641.65,0.0,-0.98749,1e-05,2.60989]
[1778344244811,43.61,80641.65,0.0,-0.98749,1e-05,2.60989]
[1778344244906,43.61,80642.16,0.0,-0.98748,1e-05,2.61076]
[1778344246689,43.61,80641.3,0.0,-0.98749,1e-05,2.6093]
[1778344246809,43.61,80641.3,0.0,-0.98749,1e-05,2.6093]
[1778344247809,43.61,80639.54,0.0,-0.98751,1e-05,2.60631]
[1778344247910,43.61,80638.06,0.0,-0.98752,1e-05,2.60381]
[1778344253164,43.61,80636.52,0.0,-0.98754,1e-05,2.6012]
[1778344253309,43.61,80636.52,0.0,-0.98754,1e-05,2.6012]
[1778344253183,43.61,80633.43,0.0,-0.98756,1e-05,2.59598]
[1778344253539,43.61,80633.43,0.0,-0.98756,1e-05,2.59598]
[1778344253564,43.61,80633.43,0.0,-0.98756,1e-05,2.59598]
[1778344254489,43.61,80628.57,0.0,-0.98761,1e-05,2.58778]
[1778344259524,43.61,80626.42,0.0,-0.98763,1e-05,2.58416]
[1778344263552,43.61,80630.92,0.0,-0.98759,1e-05,2.59174]
[1778344264679,43.61,80630.92,0.0,-0.98759,1e-05,2.59174]
[1778344264810,43.61,80630.92,0.0,-0.98759,1e-05,2.59174]
[1778344264969,43.61,80630.92,0.0,-0.98759,1e-05,2.59174]
[1778344265061,43.61,80630.92,0.0,-0.98759,1e-05,2.59174]
[1778344265070,43.61,80631.02,0.0,-0.98759,1e-05,2.59191]
[1778344270601,43.61,80630.39,0.0,-0.98759,1e-05,2.59084]
[1778344272616,43.61,80634.03,0.0,-0.98756,1e-05,2.59699]
[1778344273372,43.61,80634.03,0.0,-0.98756,1e-05,2.59699]
[1778344273560,43.61,80634.03,0.0,-0.98756,1e-05,2.59699]
[1778344273947,43.61,80634.03,0.0,-0.98756,1e-05,2.59699]
[1778344274062,43.61,80634.03,0.0,-0.98756,1e-05,2.59699]
[1778344274105,43.61,80634.48,0.0,-0.98755,1e-05,2.59775]
[1778344279844,43.61,80634.11,0.0,-0.98756,1e-05,2.59713]
[1778344280061,43.61,80634.11,0.0,-0.98756,1e-05,2.59713]
[1778344280066,43.61,80634.11,0.0,-0.98756,1e-05,2.59713]
[1778344280310,43.61,80634.11,0.0,-0.98756,1e-05,2.59713]
[1778344280162,43.61,80634.0,0.0,-0.98756,1e-05,2.59694]
[1778344286713,43.61,80634.2,0.0,-0.98756,1e-05,2.59728]
[1778344291748,43.61,80636.49,0.0,-0.98754,1e-05,2.59963]
[1778344294028,43.61,80636.73,0.0,-0.98754,1e-05,2.60004]
[1778344294057,43.61,80636.73,0.0,-0.98754,1e-05,2.60004]
[1778344294129,43.61,80637.42,0.0,-0.98753,1e-05,2.60121]
[1778344294457,43.61,80637.42,0.0,-0.98753,1e-05,2.60121]
[1778344294564,43.61,80637.42,0.0,-0.98753,1e-05,2.60121]
[1778344299804,43.61,80639.13,0.0,-0.98752,1e-05,2.6041]
[1778344304839,43.61,80638.1,0.0,-0.98753,1e-05,2.60236]
[1778344305846,43.61,80642.41,0.0,-0.98749,1e-05,2.60966]
[1778344307773,43.61,80642.72,0.0,-0.98749,1e-05,2.61019]
[1778344307812,43.61,80642.72,0.0,-0.98749,1e-05,2.61019]
[1778344308340,43.61,80642.72,0.0,-0.98749,1e-05,2.61019]
[1778344307860,43.61,80644.24,0.0,-0.98747,1e-05,2.61277]
[1778344308562,43.61,80644.24,0.0,-0.98747,1e-05,2.61277]
[1778344308867,43.61,80639.39,0.0,-0.98752,1e-05,2.60454]
[1778344312895,43.61,80635.83,0.0,-0.98755,1e-05,2.59852]
[1778344313510,43.61,80635.83,0.0,-0.98755,1e-05,2.59852]
[1778344313557,43.61,80635.83,0.0,-0.98755,1e-05,2.59852]
[1778344314105,43.61,80635.83,0.0,-0.98755,1e-05,2.59852]
[1778344314312,43.61,80635.83,0.0,-0.98755,1e-05,2.59852]
[1778344314373,43.61,80634.72,0.0,-0.98756,1e-05,2.59664]
[1778344319944,43.61,80632.2,0.0,-0.98758,1e-05,2.59238]
[1778344321666,43.61,80632.28,0.0,-0.98758,1e-05,2.59252]
[1778344321808,43.61,80632.28,0.0,-0.98758,1e-05,2.59252]
[1778344322216,43.61,80632.28,0.0,-0.98758,1e-05,2.59252]
[1778344322310,43.61,80632.28,0.0,-0.98758,1e-05,2.59252]
[1778344322317,43.61,80632.15,0.0,-0.98758,1e-05,2.5923]
[1778344331023,43.61,80631.9,0.0,-0.98758,1e-05,2.59188]
[1778344331810,43.61,80631.9,0.0,-0.98758,1e-05,2.59188]
[1778344332060,43.61,80631.9,0.0,-0.98758,1e-05,2.59188]
[1778344332273,43.61,80631.9,0.0,-0.98758,1e-05,2.59188]
[1778344332311,43.61,80631.9,0.0,-0.98758,1e-05,2.59188]
[1778344332374,43.61,80631.59,0.0,-0.98759,1e-05,2.59136]
[1778344341091,43.61,80631.58,0.0,-0.98759,1e-05,2.59134]
[1778344344239,43.61,80630.25,0.0,-0.9876,1e-05,2.5891]
[1778344344310,43.61,80630.25,0.0,-0.9876,1e-05,2.5891]
[1778344344396,43.61,80628.84,0.0,-0.98761,1e-05,2.58672]
[1778344344728,43.61,80628.84,0.0,-0.98761,1e-05,2.58672]
[1778344344815,43.61,80628.84,0.0,-0.98761,1e-05,2.58672]
[1778344350154,43.61,80628.74,0.0,-0.98761,1e-05,2.58655]
[1778344351673,43.61,80629.21,0.0,-0.98762,1e-05,2.58583]
[1778344351808,43.61,80629.21,0.0,-0.98762,1e-05,2.58583]
[1778344352041,43.61,80629.21,0.0,-0.98762,1e-05,2.58583]
[1778344352062,43.61,80629.21,0.0,-0.98762,1e-05,2.58583]
[1778344352143,43.61,80629.21,0.0,-0.98762,1e-05,2.58583]
[1778344357203,43.61,80630.49,0.0,-0.9876,1e-05,2.58799]
[1778344359941,43.61,80630.52,0.0,-0.9876,1e-05,2.58804]
[1778344360064,43.61,80630.52,0.0,-0.9876,1e-05,2.58804]
[1778344360260,43.61,80630.52,0.0,-0.9876,1e-05,2.58804]
[1778344360311,43.61,80630.52,0.0,-0.9876,1e-05,2.58804]
[1778344360361,43.61,80630.52,0.0,-0.9876,1e-05,2.58804]
[1778344366266,43.61,80630.8,0.0,-0.9876,1e-05,2.58851]
[1778344368280,43.61,80635.67,0.0,-0.98756,1e-05,2.59673]
[1778344369218,43.61,80635.67,0.0,-0.98756,1e-05,2.59673]
[1778344369307,43.61,80635.67,0.0,-0.98756,1e-05,2.59673]
[1778344369315,43.61,80639.06,0.0,-0.98753,1e-05,2.60246]
[1778344369934,43.61,80639.06,0.0,-0.98753,1e-05,2.60246]
[1778344370061,43.61,80639.06,0.0,-0.98753,1e-05,2.60246]
[1778344374884,43.61,80640.09,0.0,-0.98752,1e-05,2.60421]
[1778344375058,43.61,80640.09,0.0,-0.98752,1e-05,2.60421]
[1778344375229,43.61,80640.09,0.0,-0.98752,1e-05,2.60421]
[1778344375311,43.61,80640.09,0.0,-0.98752,1e-05,2.60421]
[1778344375334,43.61,80640.47,0.0,-0.98751,1e-05,2.60485]
[1778344377348,43.61,80636.68,0.0,-0.98755,1e-05,2.59844]
[1778344378355,43.61,80633.31,0.0,-0.98758,1e-05,2.59274]
[1778344379788,43.61,80631.87,0.0,-0.98759,1e-05,2.59031]
[1778344380129,43.61,80631.87,0.0,-0.98759,1e-05,2.59031]
[1778344380338,43.61,80631.87,0.0,-0.98759,1e-05,2.59031]
[1778344380369,43.61,80630.41,0.0,-0.98761,1e-05,2.58785]
[1778344385405,43.61,80629.84,0.0,-0.98761,1e-05,2.58689]
[1778344390440,43.61,80630.18,0.0,-0.98761,1e-05,2.58746]
[1778344391363,43.61,80630.18,0.0,-0.98761,1e-05,2.58746]
[1778344391447,43.61,80630.37,0.0,-0.98761,1e-05,2.58778]
[1778344391558,43.61,80630.37,0.0,-0.98761,1e-05,2.58778]
[1778344392212,43.61,80630.37,0.0,-0.98761,1e-05,2.58778]
[1778344392308,43.61,80630.37,0.0,-0.98761,1e-05,2.58778]
[1778344392454,43.61,80630.34,0.0,-0.98761,1e-05,2.58773]
[1778344397489,43.61,80630.45,0.0,-0.9876,1e-05,2.58792]
[1778344400394,43.61,80630.55,0.0,-0.9876,1e-05,2.58809]
[1778344400404,43.61,80631.25,0.0,-0.9876,1e-05,2.58927]
[1778344400564,43.61,80631.25,0.0,-0.9876,1e-05,2.58927]
[1778344401205,43.61,80631.25,0.0,-0.9876,1e-05,2.58927]
[1778344401307,43.61,80631.25,0.0,-0.9876,1e-05,2.58927]
[1778344401409,43.61,80630.92,0.0,-0.9876,1e-05,2.58871]
[1778344406552,43.61,80631.26,0.0,-0.9876,1e-05,2.58928]
[1778344411587,43.61,80630.01,0.0,-0.98762,1e-05,2.58566]
[1778344412532,43.61,80630.01,0.0,-0.98762,1e-05,2.58566]
[1778344412558,43.61,80630.01,0.0,-0.98762,1e-05,2.58566]
[1778344412705,43.61,80630.01,0.0,-0.98762,1e-05,2.58566]
[1778344412808,43.61,80630.01,0.0,-0.98762,1e-05,2.58566]
[1778344412909,43.61,80629.57,0.0,-0.98762,1e-05,2.58492]
[1778344417929,43.61,80629.09,0.0,-0.98762,1e-05,2.58412]
[1778344418058,43.61,80629.09,0.0,-0.98762,1e-05,2.58412]
[1778344418091,43.61,80629.09,0.0,-0.98762,1e-05,2.58412]
[1778344418310,43.61,80629.09,0.0,-0.98762,1e-05,2.58412]
[1778344418378,43.61,80628.88,0.0,-0.98763,1e-05,2.58376]
[1778344423672,43.61,80628.34,0.0,-0.98763,1e-05,2.58285]
[1778344428226,43.61,80628.44,0.0,-0.98763,1e-05,2.58302]
[1778344428308,43.61,80628.44,0.0,-0.98763,1e-05,2.58302]
[1778344428403,43.61,80630.64,0.0,-0.98761,1e-05,2.58673]
[1778344429151,43.61,80630.64,0.0,-0.98761,1e-05,2.58673]
[1778344429310,43.61,80630.64,0.0,-0.98761,1e-05,2.58673]
[1778344429359,43.61,80638.06,0.0,-0.98754,1e-05,2.59925]
[1778344429714,43.61,80640.88,0.0,-0.98752,1e-05,2.60403]
[1778344430721,43.61,80643.54,0.0,-0.98749,1e-05,2.60853]
[1778344433028,43.61,80643.78,0.0,-0.98749,1e-05,2.60894]
[1778344433058,43.61,80643.78,0.0,-0.98749,1e-05,2.60894]
[1778344433130,43.61,80643.03,0.0,-0.9875,1e-05,2.60767]
[1778344433707,43.61,80643.03,0.0,-0.9875,1e-05,2.60767]
[1778344433813,43.61,80643.03,0.0,-0.9875,1e-05,2.60767]
[1778344433911,43.61,80638.5,0.0,-0.98754,1e-05,2.6]
[1778344436920,43.61,80638.22,0.0,-0.98754,1e-05,2.59952]
[1778344437068,43.61,80638.22,0.0,-0.98754,1e-05,2.59952]
[1778344440345,43.61,80638.18,0.0,-0.98754,1e-05,2.59946]
[1778344440393,43.61,80634.7,0.0,-0.98757,1e-05,2.59357]
[1778344440563,43.61,80634.7,0.0,-0.98757,1e-05,2.59357]
[1778344441474,43.61,80634.7,0.0,-0.98757,1e-05,2.59357]
[1778344440792,43.61,80631.3,0.0,-0.9876,1e-05,2.58784]
[1778344441566,43.61,80631.3,0.0,-0.9876,1e-05,2.58784]
[1778344444885,43.61,80632.04,0.0,-0.9876,1e-05,2.58909]
[1778344445059,43.61,80632.04,0.0,-0.9876,1e-05,2.58909]
[1778344450862,43.61,80632.35,0.0,-0.98759,1e-05,2.58961]
[1778344453021,43.61,80632.03,0.0,-0.9876,1e-05,2.58907]
[1778344453058,43.61,80632.03,0.0,-0.9876,1e-05,2.58907]
[1778344453226,43.61,80631.59,0.0,-0.9876,1e-05,2.58833]
[1778344454204,43.61,80631.59,0.0,-0.9876,1e-05,2.58833]
[1778344454309,43.61,80631.59,0.0,-0.9876,1e-05,2.58833]
[1778344456904,43.61,80628.74,0.0,-0.98763,1e-05,2.58353]
[1778344458507,43.61,80628.74,0.0,-0.98763,1e-05,2.58353]
[1778344458559,43.61,80629.06,0.0,-0.98762,1e-05,2.58406]
[1778344459097,43.61,80629.06,0.0,-0.98762,1e-05,2.58406]
[1778344459309,43.61,80629.06,0.0,-0.98762,1e-05,2.58406]
[1778344459363,43.61,80626.81,0.0,-0.98764,1e-05,2.58028]
[1778344460932,43.61,80624.51,0.0,-0.98767,1e-05,2.57641]
[1778344461674,43.61,80624.51,0.0,-0.98767,1e-05,2.57641]
[1778344461939,43.61,80622.66,0.0,-0.98768,1e-05,2.57331]
[1778344462946,43.61,80617.27,0.0,-0.98773,1e-05,2.56428]
[1778344464960,43.61,80614.31,0.0,-0.98776,1e-05,2.55933]
[1778344465542,43.61,80614.31,0.0,-0.98776,1e-05,2.55933]
[1778344465967,43.61,80616.02,0.0,-0.98774,1e-05,2.56218]
[1778344471002,43.61,80617.5,0.0,-0.98774,1e-05,2.56316]
[1778344472010,43.61,80619.63,0.0,-0.98772,1e-05,2.56672]
[1778344477511,43.61,80619.46,0.0,-0.98772,1e-05,2.56644]
[1778344477557,43.61,80619.64,0.0,-0.98772,1e-05,2.56674]
[1778344478051,43.61,80619.43,0.0,-0.98772,1e-05,2.56639]
[1778344478976,43.61,80619.43,0.0,-0.98772,1e-05,2.56639]
[1778344479059,43.61,80619.43,0.0,-0.98772,1e-05,2.56639]
[1778344480065,43.61,80616.57,0.0,-0.98774,1e-05,2.5616]
[1778344484968,43.61,80616.14,0.0,-0.98775,1e-05,2.56088]
[1778344485062,43.61,80616.14,0.0,-0.98775,1e-05,2.56088]
[1778344487948,43.61,80616.92,0.0,-0.98774,1e-05,2.56219]
[1778344488058,43.61,80616.92,0.0,-0.98774,1e-05,2.56219]
[1778344488121,43.61,80613.16,0.0,-0.98778,1e-05,2.5559]
[1778344489036,43.61,80613.16,0.0,-0.98778,1e-05,2.5559]
[1778344489061,43.61,80613.16,0.0,-0.98778,1e-05,2.5559]
[1778344493156,43.61,80615.02,0.0,-0.98776,1e-05,2.55901]
[1778344495171,43.61,80618.79,0.0,-0.98772,1e-05,2.56532]
[1778344495795,43.61,80618.79,0.0,-0.98772,1e-05,2.56532]
[1778344495810,43.61,80618.79,0.0,-0.98772,1e-05,2.56532]
[1778344501213,43.61,80619.03,0.0,-0.98772,1e-05,2.56572]
[1778344505242,43.61,80620.8,0.0,-0.98771,1e-05,2.56868]
[1778344505835,43.61,80620.8,0.0,-0.98771,1e-05,2.56868]
[1778344506059,43.61,80620.8,0.0,-0.98771,1e-05,2.56868]
[1778344508732,43.61,80622.55,0.0,-0.98769,1e-05,2.57162]
[1778344508809,43.61,80622.55,0.0,-0.98769,1e-05,2.57162]
[1778344509269,43.61,80623.07,0.0,-0.98769,1e-05,2.57249]
[1778344514304,43.61,80623.07,0.0,-0.98769,1e-05,2.57249]
[1778344515835,43.61,80622.58,0.0,-0.98769,1e-05,2.57167]
[1778344516062,43.61,80622.58,0.0,-0.98769,1e-05,2.57167]
[1778344519341,43.61,80620.8,0.0,-0.98771,1e-05,2.56868]
[1778344525385,43.61,80620.68,0.0,-0.98771,1e-05,2.56848]
[1778344528770,43.61,80619.72,0.0,-0.98772,1e-05,2.56687]
[1778344528808,43.61,80619.72,0.0,-0.98772,1e-05,2.56687]
[1778344531309,43.61,80619.02,0.0,-0.98772,1e-05,2.5657]
[1778344531558,43.61,80618.89,0.0,-0.98773,1e-05,2.56398]
[1778344532505,43.61,80618.89,0.0,-0.98773,1e-05,2.56398]
[1778344532572,43.61,80618.89,0.0,-0.98773,1e-05,2.56398]
[1778344532527,43.61,80616.95,0.0,-0.98775,1e-05,2.56073]
[1778344533441,43.61,80614.98,0.0,-0.98777,1e-05,2.55744]
[1778344534849,43.61,80615.09,0.0,-0.98777,1e-05,2.55763]
[1778344535251,43.61,80615.09,0.0,-0.98777,1e-05,2.55763]
[1778344535308,43.61,80615.09,0.0,-0.98777,1e-05,2.55763]
[1778344535457,43.61,80614.59,0.0,-0.98777,1e-05,2.55679]
[1778344537085,43.61,80614.2,0.0,-0.98777,1e-05,2.55614]
[1778344537310,43.61,80614.2,0.0,-0.98777,1e-05,2.55614]
[1778344542123,43.61,80615.25,0.0,-0.98776,1e-05,2.55789]
[1778344542307,43.61,80615.25,0.0,-0.98776,1e-05,2.55789]
[1778344547545,43.61,80619.44,0.0,-0.98773,1e-05,2.5649]
[1778344548360,43.61,80619.44,0.0,-0.98773,1e-05,2.5649]
[1778344548558,43.61,80619.44,0.0,-0.98773,1e-05,2.5649]
[1778344550329,43.61,80621.01,0.0,-0.98771,1e-05,2.56753]
[1778344550563,43.61,80621.01,0.0,-0.98771,1e-05,2.56753]
[1778344550567,43.61,80620.9,0.0,-0.98771,1e-05,2.56734]
[1778344555602,43.61,80620.54,0.0,-0.98772,1e-05,2.56674]
[1778344560637,43.61,80621.44,0.0,-0.98771,1e-05,2.56825]
[1778344561787,43.61,80621.44,0.0,-0.98771,1e-05,2.56825]
[1778344561808,43.61,80621.44,0.0,-0.98771,1e-05,2.56825]
[1778344565765,43.61,80619.53,0.0,-0.98773,1e-05,2.56505]
[1778344565809,43.61,80619.53,0.0,-0.98773,1e-05,2.56505]
[1778344566533,43.61,80619.53,0.0,-0.98773,1e-05,2.56505]
[1778344566559,43.61,80619.53,0.0,-0.98773,1e-05,2.56505]
[1778344566583,43.61,80616.35,0.0,-0.98775,1e-05,2.55973]
[1778344571714,43.61,80617.39,0.0,-0.98774,1e-05,2.56147]
[1778344573838,43.61,80617.38,0.0,-0.98774,1e-05,2.56145]
[1778344574058,43.61,80617.38,0.0,-0.98774,1e-05,2.56145]
[1778344584806,43.61,80616.75,0.0,-0.98775,1e-05,2.5604]
[1778344587375,43.61,80616.81,0.0,-0.98775,1e-05,2.5605]
[1778344587558,43.61,80616.81,0.0,-0.98775,1e-05,2.5605]
[1778344589329,43.61,80616.7,0.0,-0.98775,1e-05,2.56032]
[1778344589559,43.61,80616.7,0.0,-0.98775,1e-05,2.56032]
[1778344592862,43.61,80616.61,0.0,-0.98776,1e-05,2.55866]
[1778344594200,43.61,80616.61,0.0,-0.98776,1e-05,2.55866]
[1778344594308,43.61,80616.61,0.0,-0.98776,1e-05,2.55866]
[1778344600233,43.61,80615.96,0.0,-0.98776,1e-05,2.55758]
[1778344600312,43.61,80615.96,0.0,-0.98776,1e-05,2.55758]
[1778344600333,43.61,80615.36,0.0,-0.98777,1e-05,2.55657]
[1778344602120,43.61,80615.14,0.0,-0.98777,1e-05,2.55621]
[1778344602312,43.61,80615.14,0.0,-0.98777,1e-05,2.55621]
[1778344602965,43.61,80610.87,0.0,-0.98781,1e-05,2.54909]
[1778344604979,43.61,80605.18,0.0,-0.98786,1e-05,2.53962]
[1778344610014,43.61,80611.72,0.0,-0.9878,1e-05,2.5505]
[1778344613310,43.61,80615.14,0.0,-0.98777,1e-05,2.55621]
[1778344615049,43.61,80623.81,0.0,-0.98769,1e-05,2.57071]
[1778344617782,43.61,80625.54,0.0,-0.98768,1e-05,2.57362]
[1778344617813,43.61,80625.54,0.0,-0.98768,1e-05,2.57362]
[1778344618070,43.61,80626.97,0.0,-0.98766,1e-05,2.57602]
[1778344619307,43.61,80626.97,0.0,-0.98766,1e-05,2.57602]
[1778344623811,43.61,80629.76,0.0,-0.98764,1e-05,2.58071]
[1778344623884,43.61,80629.76,0.0,-0.98764,1e-05,2.58071]
[1778344624058,43.61,80629.76,0.0,-0.98764,1e-05,2.58071]
[1778344624082,43.61,80629.76,0.0,-0.98764,1e-05,2.58071]
[1778344629147,43.61,80630.76,0.0,-0.98763,1e-05,2.58239]
[1778344633332,43.61,80632.47,0.0,-0.98761,1e-05,2.58527]
[1778344633513,43.61,80632.47,0.0,-0.98761,1e-05,2.58527]
[1778344633562,43.61,80632.47,0.0,-0.98761,1e-05,2.58527]
[1778344633614,43.61,80632.66,0.0,-0.98761,1e-05,2.58559]
[1778344639217,43.61,80632.98,0.0,-0.98761,1e-05,2.58613]
[1778344644252,43.61,80632.87,0.0,-0.98761,1e-05,2.58594]
[1778344649287,43.61,80631.18,0.0,-0.98763,1e-05,2.5831]
[1778344655329,43.61,80632.11,0.0,-0.98762,1e-05,2.58315]
[1778344659876,43.61,80632.11,0.0,-0.98762,1e-05,2.58315]
[1778344660059,43.61,80632.11,0.0,-0.98762,1e-05,2.58315]
[1778344660191,43.61,80632.11,0.0,-0.98762,1e-05,2.58315]
[1778344660309,43.61,80632.11,0.0,-0.98762,1e-05,2.58315]
[1778344660410,43.61,80632.11,0.0,-0.98762,1e-05,2.58315]
[1778344668420,43.61,80635.57,0.0,-0.98759,1e-05,2.58898]
[1778344671398,43.61,80637.44,0.0,-0.98758,1e-05,2.59214]
[1778344671559,43.61,80637.44,0.0,-0.98758,1e-05,2.59214]
[1778344676506,43.61,80640.83,0.0,-0.98754,1e-05,2.59786]
[1778344682522,43.61,80640.89,0.0,-0.98754,1e-05,2.59797]
[1778344684011,43.61,80640.81,0.0,-0.98754,1e-05,2.59783]
[1778344684062,43.61,80640.81,0.0,-0.98754,1e-05,2.59783]
[1778344684346,43.61,80640.81,0.0,-0.98754,1e-05,2.59783]
[1778344684558,43.61,80640.81,0.0,-0.98754,1e-05,2.59783]
[1778344684660,43.61,80640.81,0.0,-0.98754,1e-05,2.59783]
[1778344690578,43.61,80640.95,0.0,-0.98754,1e-05,2.59807]
[1778344693941,43.61,80641.16,0.0,-0.98754,1e-05,2.59842]
[1778344694060,43.61,80641.16,0.0,-0.98754,1e-05,2.59842]
[1778344702599,43.61,80642.23,0.0,-0.98753,1e-05,2.60023]
[1778344702812,43.61,80642.23,0.0,-0.98753,1e-05,2.60023]
[1778344702841,43.61,80642.23,0.0,-0.98753,1e-05,2.60023]
[1778344703060,43.61,80642.23,0.0,-0.98753,1e-05,2.60023]
[1778344711728,43.61,80642.24,0.0,-0.98754,1e-05,2.59873]
[1778344716762,43.61,80642.56,0.0,-0.98754,1e-05,2.59927]
[1778344720546,43.61,80641.98,0.0,-0.98754,1e-05,2.59829]
[1778344721204,43.61,80639.7,0.0,-0.98756,1e-05,2.59444]
[1778344721301,43.61,80637.67,0.0,-0.98758,1e-05,2.59101]
[1778344723126,43.61,80638.95,0.0,-0.98757,1e-05,2.59317]
[1778344731871,43.61,80634.63,0.0,-0.98761,1e-05,2.58588]
[1778344734919,43.61,80631.26,0.0,-0.98764,1e-05,2.58021]
[1778344735060,43.61,80631.26,0.0,-0.98764,1e-05,2.58021]
[1778344735279,43.61,80631.26,0.0,-0.98764,1e-05,2.58021]
[1778344735308,43.61,80631.26,0.0,-0.98764,1e-05,2.58021]
[1778344735377,43.61,80630.97,0.0,-0.98764,1e-05,2.57972]
[1778344740935,43.61,80628.56,0.0,-0.98766,1e-05,2.57567]
[1778344745970,43.61,80628.18,0.0,-0.98767,1e-05,2.57503]
[1778344747764,43.61,80628.18,0.0,-0.98767,1e-05,2.57503]
[1778344747809,43.61,80628.18,0.0,-0.98767,1e-05,2.57503]
[1778344749998,43.61,80618.61,0.0,-0.98775,1e-05,2.559]
[1778344751665,43.61,80618.61,0.0,-0.98775,1e-05,2.559]
[1778344751810,43.61,80618.61,0.0,-0.98775,1e-05,2.559]
[1778344752081,43.61,80618.28,0.0,-0.98776,1e-05,2.55845]
[1778344752309,43.61,80618.28,0.0,-0.98776,1e-05,2.55845]
[1778344752335,43.61,80617.98,0.0,-0.98776,1e-05,2.55795]
[1778344758505,43.61,80615.43,0.0,-0.98778,1e-05,2.55369]
[1778344758999,43.61,80615.75,0.0,-0.98778,1e-05,2.55422]
[1778344765110,43.61,80615.04,0.0,-0.98779,1e-05,2.55304]
[1778344770145,43.61,80615.07,0.0,-0.98779,1e-05,2.55309]
[1778344775180,43.61,80614.92,0.0,-0.98779,1e-05,2.55134]
[1778344776266,43.61,80614.92,0.0,-0.98779,1e-05,2.55134]
[1778344776310,43.61,80614.92,0.0,-0.98779,1e-05,2.55134]
[1778344776574,43.61,80614.92,0.0,-0.98779,1e-05,2.55134]
[1778344776809,43.61,80614.92,0.0,-0.98779,1e-05,2.55134]
[1778344776667,43.61,80614.92,0.0,-0.98779,1e-05,2.55134]
[1778344782229,43.61,80614.53,0.0,-0.9878,1e-05,2.55069]
[1778344787264,43.61,80612.46,0.0,-0.98782,1e-05,2.54724]
[1778344788055,43.61,80612.46,0.0,-0.98782,1e-05,2.54724]
[1778344788310,43.61,80612.46,0.0,-0.98782,1e-05,2.54724]
[1778344794251,43.61,80610.81,0.0,-0.98783,1e-05,2.54449]
[1778344794309,43.61,80610.81,0.0,-0.98783,1e-05,2.54449]
[1778344794727,43.61,80610.81,0.0,-0.98783,1e-05,2.54449]
[1778344794810,43.61,80610.81,0.0,-0.98783,1e-05,2.54449]
[1778344794746,43.61,80609.58,0.0,-0.98784,1e-05,2.54245]
[1778344800355,43.61,80608.86,0.0,-0.98785,1e-05,2.54125]
[1778344803054,43.61,80605.77,0.0,-0.98788,1e-05,2.53612]
[1778344804624,43.61,80600.69,0.0,-0.98792,1e-05,2.5277]
[1778344804903,43.61,80600.69,0.0,-0.98792,1e-05,2.5277]
[1778344805796,43.61,80600.69,0.0,-0.98792,1e-05,2.5277]
[1778344805809,43.61,80600.69,0.0,-0.98792,1e-05,2.5277]
[1778344805390,43.61,80595.11,0.0,-0.98797,1e-05,2.51848]
[1778344806397,43.61,80595.39,0.0,-0.98797,1e-05,2.51894]
[1778344810425,43.61,80596.25,0.0,-0.98796,1e-05,2.52036]
[1778344813822,43.61,80597.12,0.0,-0.98795,1e-05,2.52179]
[1778344814065,43.61,80597.23,0.0,-0.98795,1e-05,2.52198]
[1778344819488,43.61,80597.76,0.0,-0.98795,1e-05,2.52285]
[1778344824527,43.61,80596.04,0.0,-0.98796,1e-05,2.52001]
[1778344827823,43.61,80596.83,0.0,-0.98796,1e-05,2.52132]
[1778344828070,43.61,80596.8,0.0,-0.98796,1e-05,2.52127]
[1778344828225,43.61,80596.8,0.0,-0.98796,1e-05,2.52127]
[1778344828308,43.61,80596.8,0.0,-0.98796,1e-05,2.52127]
[1778344831583,43.61,80596.82,0.0,-0.98796,1e-05,2.51981]
[1778344833597,43.61,80592.61,0.0,-0.988,1e-05,2.51287]
[1778344834964,43.61,80592.11,0.0,-0.98801,1e-05,2.51204]
[1778344835996,43.61,80592.12,0.0,-0.98801,1e-05,2.51206]
[1778344841703,43.61,80593.47,0.0,-0.98799,1e-05,2.51428]
[1778344842394,43.61,80593.56,0.0,-0.98799,1e-05,2.51443]
[1778344842660,43.61,80601.77,0.0,-0.98792,1e-05,2.52799]
[1778344843667,43.61,80604.67,0.0,-0.98789,1e-05,2.5328]
[1778344843961,43.61,80604.67,0.0,-0.98789,1e-05,2.5328]
[1778344844063,43.61,80604.67,0.0,-0.98789,1e-05,2.5328]
[1778344844674,43.61,80604.99,0.0,-0.98789,1e-05,2.53333]
[1778344845272,43.61,80604.99,0.0,-0.98789,1e-05,2.53333]
[1778344845308,43.61,80604.99,0.0,-0.98789,1e-05,2.53333]
[1778344850718,43.61,80605.71,0.0,-0.98788,1e-05,2.53452]
[1778344852440,43.61,80605.65,0.0,-0.98788,1e-05,2.53442]
[1778344852560,43.61,80605.65,0.0,-0.98788,1e-05,2.53442]
[1778344853048,43.61,80604.63,0.0,-0.98789,1e-05,2.53273]
[1778344853059,43.61,80604.63,0.0,-0.98789,1e-05,2.53273]
[1778344853738,43.61,80605.5,0.0,-0.98789,1e-05,2.53417]
[1778344858605,43.61,80602.79,0.0,-0.98791,1e-05,2.52968]
[1778344858809,43.61,80602.79,0.0,-0.98791,1e-05,2.52968]
[1778344864815,43.61,80602.28,0.0,-0.98792,1e-05,2.52884]
[1778344869850,43.61,80601.81,0.0,-0.98792,1e-05,2.52806]
[1778344872410,43.61,80603.46,0.0,-0.9879,1e-05,2.53079]
[1778344872558,43.61,80603.46,0.0,-0.9879,1e-05,2.53079]
[1778344873155,43.61,80606.05,0.0,-0.98788,1e-05,2.53509]
[1778344873311,43.61,80606.05,0.0,-0.98788,1e-05,2.53509]
[1778344873878,43.61,80606.68,0.0,-0.98788,1e-05,2.53613]
[1778344875834,43.61,80606.89,0.0,-0.98787,1e-05,2.53648]
[1778344876059,43.61,80610.2,0.0,-0.98784,1e-05,2.54198]
[1778344881935,43.61,80613.9,0.0,-0.98781,1e-05,2.54814]
[1778344882375,43.61,80613.9,0.0,-0.98781,1e-05,2.54814]
[1778344882558,43.61,80613.9,0.0,-0.98781,1e-05,2.54814]
[1778344882624,43.61,80613.9,0.0,-0.98781,1e-05,2.54814]
[1778344882808,43.61,80613.9,0.0,-0.98781,1e-05,2.54814]
[1778344882942,43.61,80613.88,0.0,-0.98781,1e-05,2.5481]
[1778344888681,43.61,80615.52,0.0,-0.9878,1e-05,2.55084]
[1778344888810,43.61,80615.52,0.0,-0.9878,1e-05,2.55084]
[1778344888837,43.61,80623.58,0.0,-0.98772,1e-05,2.5643]
[1778344893015,43.61,80626.56,0.0,-0.9877,1e-05,2.56779]
[1778344896393,43.61,80626.75,0.0,-0.9877,1e-05,2.56811]
[1778344897379,43.61,80625.64,0.0,-0.98771,1e-05,2.56625]
[1778344897396,43.61,80622.95,0.0,-0.98774,1e-05,2.56174]
[1778344899863,43.61,80619.82,0.0,-0.98776,1e-05,2.55651]
[1778344900257,43.61,80618.31,0.0,-0.98778,1e-05,2.55399]
[1778344906106,43.61,80616.88,0.0,-0.98779,1e-05,2.5516]
[1778344908339,43.61,80616.8,0.0,-0.98779,1e-05,2.55147]
[1778344908558,43.61,80616.8,0.0,-0.98779,1e-05,2.55147]
[1778344909134,43.61,80616.88,0.0,-0.98779,1e-05,2.5516]
[1778344909311,43.61,80616.88,0.0,-0.98779,1e-05,2.5516]
[1778344910134,43.61,80616.92,0.0,-0.98779,1e-05,2.55167]
[1778344911142,43.61,80612.22,0.0,-0.98783,1e-05,2.54384]
[1778344913156,43.61,80612.33,0.0,-0.98783,1e-05,2.54402]
[1778344914559,43.61,80614.34,0.0,-0.98781,1e-05,2.54737]
[1778344916964,43.61,80614.67,0.0,-0.98781,1e-05,2.54792]
[1778344916989,43.61,80614.47,0.0,-0.98781,1e-05,2.54759]
[1778344917059,43.61,80614.47,0.0,-0.98781,1e-05,2.54759]
[1778344922218,43.61,80614.97,0.0,-0.98781,1e-05,2.54842]
[1778344923216,43.61,80614.97,0.0,-0.98781,1e-05,2.54842]
[1778344927018,43.61,80612.49,0.0,-0.98783,1e-05,2.54429]
[1778344933295,43.61,80613.18,0.0,-0.98782,1e-05,2.54544]
[1778344934878,43.61,80613.18,0.0,-0.98782,1e-05,2.54544]
[1778344934921,43.61,80612.85,0.0,-0.98783,1e-05,2.54489]
[1778344935065,43.61,80612.85,0.0,-0.98783,1e-05,2.54489]
[1778344935929,43.61,80612.85,0.0,-0.98783,1e-05,2.54489]
[1778344936059,43.61,80614.01,0.0,-0.98782,1e-05,2.54682]
[1778344943365,43.61,80617.04,0.0,-0.98779,1e-05,2.55187]
[1778344944309,43.61,80617.04,0.0,-0.98779,1e-05,2.55187]
[1778344944560,43.61,80617.04,0.0,-0.98779,1e-05,2.55187]
[1778344944788,43.61,80617.04,0.0,-0.98779,1e-05,2.55187]
[1778344944811,43.61,80617.04,0.0,-0.98779,1e-05,2.55187]
[1778344944910,43.61,80617.71,0.0,-0.98778,1e-05,2.55299]
[1778344950414,43.61,80619.12,0.0,-0.98777,1e-05,2.55534]
[1778344951421,43.61,80623.05,0.0,-0.98774,1e-05,2.5604]
[1778344953901,43.61,80622.9,0.0,-0.98774,1e-05,2.56015]
[1778344954060,43.61,80623.43,0.0,-0.98774,1e-05,2.56104]
[1778344961492,43.61,80624.84,0.0,-0.98773,1e-05,2.5634]
[1778344962805,43.61,80624.84,0.0,-0.98773,1e-05,2.5634]
[1778344963063,43.61,80626.08,0.0,-0.98771,1e-05,2.56548]
[1778344963609,43.61,80626.08,0.0,-0.98771,1e-05,2.56548]
[1778344963986,43.61,80626.08,0.0,-0.98771,1e-05,2.56548]
[1778344964030,43.61,80626.91,0.0,-0.98771,1e-05,2.56687]
[1778344967804,43.61,80624.99,0.0,-0.98772,1e-05,2.56365]
[1778344974586,43.61,80625.16,0.0,-0.98772,1e-05,2.56394]
[1778344979620,43.61,80625.32,0.0,-0.98772,1e-05,2.5642]
[1778344980390,43.61,80625.32,0.0,-0.98772,1e-05,2.5642]
[1778344980560,43.61,80625.32,0.0,-0.98772,1e-05,2.5642]
[1778344981237,43.61,80625.28,0.0,-0.98772,1e-05,2.56414]
[1778344981310,43.61,80625.28,0.0,-0.98772,1e-05,2.56414]
[1778344982641,43.61,80625.16,0.0,-0.98772,1e-05,2.56394]
[1778344985463,43.61,80626.5,0.0,-0.98771,1e-05,2.56618]
[1778344985560,43.61,80626.5,0.0,-0.98771,1e-05,2.56618]
[1778344990698,43.61,80627.09,0.0,-0.98771,1e-05,2.56717]
[1778344995815,43.61,80627.82,0.0,-0.9877,1e-05,2.56839]
[1778344996059,43.61,80627.82,0.0,-0.9877,1e-05,2.56839]
[1778344995912,43.61,80627.87,0.0,-0.9877,1e-05,2.56848]
[1778344997747,43.61,80631.42,0.0,-0.98767,1e-05,2.57443]
[1778344999327,43.61,80631.92,0.0,-0.98766,1e-05,2.57527]
[1778344999558,43.61,80631.92,0.0,-0.98766,1e-05,2.57527]
[1778345004796,43.61,80633.55,0.0,-0.98765,1e-05,2.57801]
[1778345010838,43.61,80633.68,0.0,-0.98765,1e-05,2.57823]
[1778345013085,43.61,80633.83,0.0,-0.98765,1e-05,2.57697]
[1778345013308,43.61,80634.48,0.0,-0.98764,1e-05,2.57806]
[1778345014238,43.61,80634.72,0.0,-0.98764,1e-05,2.57847]
[1778345014313,43.61,80634.72,0.0,-0.98764,1e-05,2.57847]
[1778345014866,43.61,80634.46,0.0,-0.98765,1e-05,2.57803]
[1778345015808,43.61,80634.46,0.0,-0.98765,1e-05,2.57803]
[1778345028964,43.61,80633.98,0.0,-0.98765,1e-05,2.57722]
[1778345029971,43.61,80626.33,0.0,-0.98772,1e-05,2.56439]
[1778345030978,43.61,80626.44,0.0,-0.98772,1e-05,2.56457]
[1778345031239,43.61,80626.44,0.0,-0.98772,1e-05,2.56457]
[1778345031309,43.61,80626.44,0.0,-0.98772,1e-05,2.56457]
[1778345032261,43.61,80625.84,0.0,-0.98772,1e-05,2.56357]
[1778345032308,43.61,80625.84,0.0,-0.98772,1e-05,2.56357]
[1778345033999,43.61,80619.95,0.0,-0.98778,1e-05,2.55372]
[1778345034823,43.61,80619.95,0.0,-0.98778,1e-05,2.55372]
[1778345036864,43.61,80619.97,0.0,-0.98778,1e-05,2.55376]
[1778345043062,43.61,80618.49,0.0,-0.98779,1e-05,2.55129]
[1778345044438,43.61,80620.07,0.0,-0.98778,1e-05,2.55392]
[1778345044559,43.61,80620.07,0.0,-0.98778,1e-05,2.55392]
[1778345045391,43.61,80621.2,0.0,-0.98777,1e-05,2.55581]
[1778345045560,43.61,80621.2,0.0,-0.98777,1e-05,2.55581]
[1778345046083,43.61,80621.98,0.0,-0.98776,1e-05,2.55711]
[1778345051118,43.61,80622.75,0.0,-0.98775,1e-05,2.5584]
[1778345055654,43.61,80622.74,0.0,-0.98775,1e-05,2.55838]
[1778345055809,43.61,80622.74,0.0,-0.98775,1e-05,2.55838]
[1778345061149,43.61,80622.74,0.0,-0.98775,1e-05,2.55838]
[1778345067230,43.61,80622.1,0.0,-0.98776,1e-05,2.55731]
[1778345068404,43.61,80622.1,0.0,-0.98776,1e-05,2.55731]
[1778345069716,43.61,80620.61,0.0,-0.98777,1e-05,2.55482]
[1778345070088,43.61,80620.61,0.0,-0.98777,1e-05,2.55482]
[1778345070171,43.61,80620.44,0.0,-0.98777,1e-05,2.55454]
[1778345070465,43.61,80620.44,0.0,-0.98777,1e-05,2.55454]
[1778345081328,43.61,80621.36,0.0,-0.98777,1e-05,2.55457]
[1778345082474,43.61,80621.36,0.0,-0.98777,1e-05,2.55457]
[1778345082559,43.61,80621.36,0.0,-0.98777,1e-05,2.55457]
[1778345084004,43.61,80623.13,0.0,-0.98776,1e-05,2.55753]
[1778345084060,43.61,80623.13,0.0,-0.98776,1e-05,2.55753]
[1778345084100,43.61,80627.19,0.0,-0.98772,1e-05,2.56432]
[1778345089384,43.61,80629.13,0.0,-0.9877,1e-05,2.56757]
[1778345090651,43.61,80629.13,0.0,-0.9877,1e-05,2.56757]
[1778345090808,43.61,80629.13,0.0,-0.9877,1e-05,2.56757]
[1778345094834,43.61,80630.6,0.0,-0.98769,1e-05,2.57004]
[1778345094885,43.61,80630.6,0.0,-0.98769,1e-05,2.57004]
[1778345095058,43.61,80630.6,0.0,-0.98769,1e-05,2.57004]
[1778345095132,43.61,80631.97,0.0,-0.98767,1e-05,2.57234]
[1778345099455,43.61,80635.57,0.0,-0.98764,1e-05,2.57839]
[1778345104490,43.61,80638.33,0.0,-0.98762,1e-05,2.58303]
[1778345105531,43.61,80638.33,0.0,-0.98762,1e-05,2.58303]
[1778345105564,43.61,80638.33,0.0,-0.98762,1e-05,2.58303]
[1778345105665,43.61,80642.51,0.0,-0.98758,1e-05,2.59008]
[1778345107321,43.61,80644.17,0.0,-0.98756,1e-05,2.59288]
[1778345107558,43.61,80644.17,0.0,-0.98756,1e-05,2.59288]
[1778345107659,43.61,80643.76,0.0,-0.98757,1e-05,2.59219]
[1778345113029,43.61,80645.32,0.0,-0.98755,1e-05,2.59482]
[1778345113059,43.61,80645.32,0.0,-0.98755,1e-05,2.59482]
[1778345118588,43.61,80641.59,0.0,-0.98759,1e-05,2.58853]
[1778345123623,43.61,80641.78,0.0,-0.98759,1e-05,2.58885]
[1778345127117,43.61,80641.74,0.0,-0.98759,1e-05,2.58878]
[1778345127308,43.61,80641.74,0.0,-0.98759,1e-05,2.58878]
[1778345128733,43.61,80641.74,0.0,-0.98759,1e-05,2.58878]
[1778345128809,43.61,80641.74,0.0,-0.98759,1e-05,2.58878]
[1778345130672,43.61,80639.96,0.0,-0.9876,1e-05,2.58578]
[1778345131908,43.61,80639.96,0.0,-0.9876,1e-05,2.58578]
[1778345132059,43.61,80639.96,0.0,-0.9876,1e-05,2.58578]
[1778345139186,43.61,80637.73,0.0,-0.98763,1e-05,2.58051]
[1778345139310,43.61,80637.51,0.0,-0.98763,1e-05,2.58014]
[1778345140204,43.61,80637.51,0.0,-0.98763,1e-05,2.58014]
[1778345139735,43.61,80635.1,0.0,-0.98765,1e-05,2.57608]
[1778345140308,43.61,80635.1,0.0,-0.98765,1e-05,2.57608]
[1778345145783,43.61,80630.23,0.0,-0.9877,1e-05,2.56791]
[1778345147365,43.61,80630.25,0.0,-0.9877,1e-05,2.56794]
[1778345147557,43.61,80630.25,0.0,-0.9877,1e-05,2.56794]
[1778345148681,43.61,80630.25,0.0,-0.9877,1e-05,2.56794]
[1778345148810,43.61,80630.25,0.0,-0.9877,1e-05,2.56794]
[1778345148889,43.61,80630.3,0.0,-0.9877,1e-05,2.56803]
[1778345156860,43.61,80630.4,0.0,-0.9877,1e-05,2.56819]
[1778345161918,43.61,80630.78,0.0,-0.98769,1e-05,2.56883]
[1778345164947,43.61,80630.65,0.0,-0.98769,1e-05,2.56861]
[1778345165062,43.61,80630.65,0.0,-0.98769,1e-05,2.56861]
[1778345170981,43.61,80631.04,0.0,-0.98769,1e-05,2.56927]
[1778345177023,43.61,80631.86,0.0,-0.98768,1e-05,2.57064]
[1778345178350,43.61,80633.54,0.0,-0.98767,1e-05,2.57346]
[1778345178559,43.61,80633.54,0.0,-0.98767,1e-05,2.57346]
[1778345180526,43.61,80633.53,0.0,-0.98767,1e-05,2.57345]
[1778345180561,43.61,80633.53,0.0,-0.98767,1e-05,2.57345]
[1778345181051,43.61,80633.75,0.0,-0.98767,1e-05,2.57381]
[1778345182058,43.61,80638.44,0.0,-0.98762,1e-05,2.5817]
[1778345182673,43.61,80638.44,0.0,-0.98762,1e-05,2.5817]
[1778345182812,43.61,80638.44,0.0,-0.98762,1e-05,2.5817]
[1778345187463,43.61,80644.52,0.0,-0.98757,1e-05,2.59195]
[1778345187558,43.61,80644.52,0.0,-0.98757,1e-05,2.59195]
[1778345187786,43.61,80644.52,0.0,-0.98757,1e-05,2.59195]
[1778345187811,43.61,80644.52,0.0,-0.98757,1e-05,2.59195]
[1778345188100,43.61,80645.26,0.0,-0.98756,1e-05,2.5932]
[1778345193135,43.61,80643.6,0.0,-0.98758,1e-05,2.58888]
[1778345196630,43.61,80643.5,0.0,-0.98758,1e-05,2.58871]
[1778345196808,43.61,80643.5,0.0,-0.98758,1e-05,2.58871]
[1778345198012,43.61,80642.71,0.0,-0.98759,1e-05,2.58738]
[1778345198059,43.61,80642.71,0.0,-0.98759,1e-05,2.58738]
[1778345198170,43.61,80641.73,0.0,-0.9876,1e-05,2.58573]
[1778345203205,43.61,80638.65,0.0,-0.98763,1e-05,2.58054]
[1778345210254,43.61,80639.28,0.0,-0.98762,1e-05,2.5816]
[1778345215289,43.61,80639.42,0.0,-0.98762,1e-05,2.58184]
[1778345220942,43.61,80639.37,0.0,-0.98762,1e-05,2.58175]
[1778345224559,43.61,80637.17,0.0,-0.98764,1e-05,2.57805]
[1778345224588,43.61,80633.85,0.0,-0.98767,1e-05,2.57247]
[1778345225976,43.61,80633.85,0.0,-0.98767,1e-05,2.57247]
[1778345226063,43.61,80633.85,0.0,-0.98767,1e-05,2.57247]
[1778345226124,43.61,80632.54,0.0,-0.98768,1e-05,2.57027]
[1778345228223,43.61,80632.57,0.0,-0.98768,1e-05,2.57032]
[1778345228308,43.61,80632.57,0.0,-0.98768,1e-05,2.57032]
[1778345233416,43.61,80633.48,0.0,-0.98768,1e-05,2.57185]
[1778345238745,43.61,80634.87,0.0,-0.98766,1e-05,2.57418]
[1778345238812,43.61,80634.87,0.0,-0.98766,1e-05,2.57418]
[1778345238846,43.61,80634.96,0.0,-0.98766,1e-05,2.57434]
[1778345239834,43.61,80634.96,0.0,-0.98766,1e-05,2.57434]
[1778345240057,43.61,80634.96,0.0,-0.98766,1e-05,2.57434]
[1778345245501,43.61,80634.88,0.0,-0.98766,1e-05,2.5742]
[1778345249304,43.61,80633.16,0.0,-0.98768,1e-05,2.57131]
[1778345249558,43.61,80633.16,0.0,-0.98768,1e-05,2.57131]
[1778345249636,43.61,80633.16,0.0,-0.98768,1e-05,2.57131]
[1778345250463,43.61,80633.16,0.0,-0.98768,1e-05,2.57131]
[1778345250564,43.61,80633.16,0.0,-0.98768,1e-05,2.57131]
[1778345255525,43.61,80630.83,0.0,-0.98771,1e-05,2.5659]
[1778345255560,43.61,80630.83,0.0,-0.98771,1e-05,2.5659]
[1778345255571,43.61,80631.53,0.0,-0.9877,1e-05,2.56707]
[1778345256733,43.61,80631.53,0.0,-0.9877,1e-05,2.56707]
[1778345256809,43.61,80631.53,0.0,-0.9877,1e-05,2.56707]
[1778345262620,43.61,80629.52,0.0,-0.98772,1e-05,2.5637]
[1778345265641,43.61,80626.08,0.0,-0.98775,1e-05,2.55795]
[1778345267655,43.61,80620.41,0.0,-0.9878,1e-05,2.54848]
[1778345268504,43.61,80620.41,0.0,-0.9878,1e-05,2.54848]
[1778345268559,43.61,80620.41,0.0,-0.9878,1e-05,2.54848]
[1778345268662,43.61,80619.53,0.0,-0.98781,1e-05,2.54702]
[1778345270266,43.61,80619.53,0.0,-0.98781,1e-05,2.54702]
[1778345270307,43.61,80619.53,0.0,-0.98781,1e-05,2.54702]
[1778345275711,43.61,80619.92,0.0,-0.9878,1e-05,2.54767]
[1778345280746,43.61,80618.98,0.0,-0.98781,1e-05,2.5461]
[1778345288811,43.61,80619.13,0.0,-0.98781,1e-05,2.54635]
[1778345295859,43.61,80618.8,0.0,-0.98782,1e-05,2.5458]
[1778345297822,43.61,80616.51,0.0,-0.98784,1e-05,2.54199]
[1778345298059,43.61,80616.51,0.0,-0.98784,1e-05,2.54199]
[1778345298090,43.61,80617.89,0.0,-0.98782,1e-05,2.54428]
[1778345298841,43.61,80617.89,0.0,-0.98782,1e-05,2.54428]
[1778345299060,43.61,80617.89,0.0,-0.98782,1e-05,2.54428]
[1778345304922,43.61,80620.32,0.0,-0.9878,1e-05,2.54833]
[1778345307199,43.61,80620.39,0.0,-0.9878,1e-05,2.54845]
[1778345307313,43.61,80620.39,0.0,-0.9878,1e-05,2.54845]
[1778345307401,43.61,80623.42,0.0,-0.98777,1e-05,2.5535]
[1778345308329,43.61,80623.42,0.0,-0.98777,1e-05,2.5535]
[1778345308559,43.61,80624.08,0.0,-0.98777,1e-05,2.55461]
[1778345313985,43.61,80623.95,0.0,-0.98778,1e-05,2.55288]
[1778345319020,43.61,80622.35,0.0,-0.98779,1e-05,2.55022]
[1778345319450,43.61,80622.35,0.0,-0.98779,1e-05,2.55022]
[1778345319562,43.61,80622.35,0.0,-0.98779,1e-05,2.55022]
[1778345320027,43.61,80622.12,0.0,-0.98779,1e-05,2.54983]
[1778345320466,43.61,80622.12,0.0,-0.98779,1e-05,2.54983]
[1778345320558,43.61,80622.12,0.0,-0.98779,1e-05,2.54983]
[1778345328083,43.61,80623.25,0.0,-0.98778,1e-05,2.55172]
[1778345332547,43.61,80623.84,0.0,-0.98778,1e-05,2.5527]
[1778345332559,43.61,80623.84,0.0,-0.98778,1e-05,2.5527]
[1778345333617,43.61,80623.84,0.0,-0.98778,1e-05,2.5527]
[1778345333809,43.61,80623.84,0.0,-0.98778,1e-05,2.5527]
[1778345334126,43.61,80623.71,0.0,-0.98778,1e-05,2.55248]
[1778345339078,43.61,80626.09,0.0,-0.98776,1e-05,2.55646]
[1778345339318,43.61,80626.09,0.0,-0.98776,1e-05,2.55646]
[1778345339420,43.61,80628.02,0.0,-0.98774,1e-05,2.55969]
[1778345340458,43.61,80627.36,0.0,-0.98774,1e-05,2.55858]
[1778345340562,43.61,80627.36,0.0,-0.98774,1e-05,2.55858]
[1778345347219,43.61,80626.88,0.0,-0.98775,1e-05,2.55778]
[1778345349449,43.61,80626.82,0.0,-0.98775,1e-05,2.55768]
[1778345349565,43.61,80626.29,0.0,-0.98775,1e-05,2.55679]
[1778345350240,43.61,80625.88,0.0,-0.98776,1e-05,2.55611]
[1778345350725,43.61,80625.88,0.0,-0.98776,1e-05,2.55611]
[1778345350808,43.61,80625.88,0.0,-0.98776,1e-05,2.55611]
[1778345359306,43.61,80626.0,0.0,-0.98776,1e-05,2.55631]
[1778345363197,43.61,80625.21,0.0,-0.98776,1e-05,2.55499]
[1778345363314,43.61,80625.21,0.0,-0.98776,1e-05,2.55499]
[1778345363334,43.61,80626.17,0.0,-0.98776,1e-05,2.55659]
[1778345364496,43.61,80626.06,0.0,-0.98776,1e-05,2.55641]
[1778345364561,43.61,80626.06,0.0,-0.98776,1e-05,2.55641]
[1778345369376,43.61,80623.0,0.0,-0.98778,1e-05,2.5513]
[1778345369796,43.61,80623.0,0.0,-0.98778,1e-05,2.5513]
[1778345369808,43.61,80623.0,0.0,-0.98778,1e-05,2.5513]
[1778345370383,43.61,80621.04,0.0,-0.9878,1e-05,2.54803]
[1778345371299,43.61,80621.04,0.0,-0.9878,1e-05,2.54803]
[1778345371311,43.61,80621.04,0.0,-0.9878,1e-05,2.54803]
[1778345375419,43.61,80625.48,0.0,-0.98777,1e-05,2.55394]
[1778345376240,43.61,80625.48,0.0,-0.98777,1e-05,2.55394]
[1778345376309,43.61,80625.48,0.0,-0.98777,1e-05,2.55394]
[1778345376426,43.61,80629.07,0.0,-0.98774,1e-05,2.55994]
[1778345377598,43.61,80629.5,0.0,-0.98773,1e-05,2.56065]
[1778345377809,43.61,80629.5,0.0,-0.98773,1e-05,2.56065]
[1778345384482,43.61,80629.84,0.0,-0.98773,1e-05,2.56122]
[1778345387504,43.61,80624.44,0.0,-0.98778,1e-05,2.5522]
[1778345388339,43.61,80624.44,0.0,-0.98778,1e-05,2.5522]
[1778345388510,43.61,80623.85,0.0,-0.98778,1e-05,2.55121]
[1778345388560,43.61,80623.85,0.0,-0.98778,1e-05,2.55121]
[1778345390127,43.61,80623.85,0.0,-0.98778,1e-05,2.55121]
[1778345390308,43.61,80623.85,0.0,-0.98778,1e-05,2.55121]
[1778345390409,43.61,80623.43,0.0,-0.98779,1e-05,2.55051]
[1778345395545,43.61,80623.97,0.0,-0.98778,1e-05,2.55141]
[1778345395558,43.61,80623.97,0.0,-0.98778,1e-05,2.55141]
[1778345395748,43.61,80623.08,0.0,-0.98779,1e-05,2.54993]
[1778345397024,43.61,80623.08,0.0,-0.98779,1e-05,2.54993]
[1778345397061,43.61,80623.08,0.0,-0.98779,1e-05,2.54993]
[1778345402608,43.61,80624.34,0.0,-0.98778,1e-05,2.55203]
[1778345407854,43.61,80626.5,0.0,-0.98776,1e-05,2.55564]
[1778345407955,43.61,80627.3,0.0,-0.98775,1e-05,2.55698]
[1778345409405,43.61,80627.3,0.0,-0.98775,1e-05,2.55698]
[1778345411429,43.61,80625.22,0.0,-0.98777,1e-05,2.5535]
[1778345411528,43.61,80625.19,0.0,-0.98777,1e-05,2.55345]
[1778345411798,43.61,80625.19,0.0,-0.98777,1e-05,2.55345]
[1778345417713,43.61,80625.35,0.0,-0.98777,1e-05,2.55372]
[1778345422748,43.61,80626.63,0.0,-0.98776,1e-05,2.55586]
[1778345424202,43.61,80626.63,0.0,-0.98776,1e-05,2.55586]
[1778345424310,43.61,80626.63,0.0,-0.98776,1e-05,2.55586]
[1778345424407,43.61,80627.38,0.0,-0.98775,1e-05,2.55711]
[1778345426186,43.61,80627.48,0.0,-0.98775,1e-05,2.55728]
[1778345426308,43.61,80627.48,0.0,-0.98775,1e-05,2.55728]
[1778345431811,43.61,80626.71,0.0,-0.98776,1e-05,2.55449]
[1778345432817,43.61,80626.71,0.0,-0.98776,1e-05,2.55449]
[1778345435839,43.61,80622.11,0.0,-0.98781,1e-05,2.54681]
[1778345436846,43.61,80619.18,0.0,-0.98783,1e-05,2.54193]
[1778345437876,43.61,80619.18,0.0,-0.98783,1e-05,2.54193]
[1778345438059,43.61,80619.18,0.0,-0.98783,1e-05,2.54193]
[1778345438160,43.61,80618.68,0.0,-0.98784,1e-05,2.5411]
[1778345439694,43.61,80618.61,0.0,-0.98784,1e-05,2.54099]
[1778345439808,43.61,80618.61,0.0,-0.98784,1e-05,2.54099]
[1778345445909,43.61,80620.46,0.0,-0.98782,1e-05,2.54406]
[1778345450944,43.61,80622.21,0.0,-0.98781,1e-05,2.54698]
[1778345452087,43.61,80622.21,0.0,-0.98781,1e-05,2.54698]
[1778345452308,43.61,80622.21,0.0,-0.98781,1e-05,2.54698]
[1778345452334,43.61,80623.24,0.0,-0.9878,1e-05,2.54869]
[1778345454128,43.61,80623.61,0.0,-0.98779,1e-05,2.54931]
[1778345454309,43.61,80623.61,0.0,-0.98779,1e-05,2.54931]
[1778345460020,43.61,80623.41,0.0,-0.98779,1e-05,2.54898]
[1778345462279,43.61,80623.41,0.0,-0.98779,1e-05,2.54898]
[1778345462307,43.61,80623.41,0.0,-0.98779,1e-05,2.54898]
[1778345462380,43.61,80622.67,0.0,-0.9878,1e-05,2.54774]
[1778345464152,43.61,80621.75,0.0,-0.98781,1e-05,2.54621]
[1778345464309,43.61,80621.75,0.0,-0.98781,1e-05,2.54621]
[1778345470630,43.61,80621.66,0.0,-0.98781,1e-05,2.54606]
[1778345480534,43.61,80621.53,0.0,-0.98781,1e-05,2.54585]
[1778345480560,43.61,80621.53,0.0,-0.98781,1e-05,2.54585]
[1778345480584,43.61,80621.53,0.0,-0.98781,1e-05,2.54585]
[1778345481332,43.61,80621.53,0.0,-0.98781,1e-05,2.54585]
[1778345481560,43.61,80621.53,0.0,-0.98781,1e-05,2.54585]
[1778345488728,43.61,80620.93,0.0,-0.98782,1e-05,2.54485]
[1778345488810,43.61,80620.93,0.0,-0.98782,1e-05,2.54485]
[1778345489216,43.61,80619.38,0.0,-0.98783,1e-05,2.54227]
[1778345490523,43.61,80619.38,0.0,-0.98783,1e-05,2.54227]
[1778345490560,43.61,80619.38,0.0,-0.98783,1e-05,2.54227]
[1778345494857,43.61,80618.32,0.0,-0.98785,1e-05,2.539]
[1778345495061,43.61,80618.32,0.0,-0.98785,1e-05,2.539]
[1778345495258,43.61,80617.02,0.0,-0.98786,1e-05,2.53684]
[1778345497240,43.61,80616.53,0.0,-0.98786,1e-05,2.53603]
[1778345497310,43.61,80616.53,0.0,-0.98786,1e-05,2.53603]
[1778345507342,43.61,80615.98,0.0,-0.98787,1e-05,2.53512]
[1778345509566,43.61,80615.99,0.0,-0.98787,1e-05,2.53513]
[1778345510505,43.61,80615.12,0.0,-0.98788,1e-05,2.53369]
[1778345510562,43.61,80615.12,0.0,-0.98788,1e-05,2.53369]
[1778345510577,43.61,80614.95,0.0,-0.98788,1e-05,2.53341]
[1778345513384,43.61,80610.88,0.0,-0.98791,1e-05,2.52666]
[1778345514510,43.61,80610.88,0.0,-0.98791,1e-05,2.52666]
[1778345514559,43.61,80610.88,0.0,-0.98791,1e-05,2.52666]
[1778345514743,43.61,80611.77,0.0,-0.98791,1e-05,2.52813]
[1778345514811,43.61,80611.77,0.0,-0.98791,1e-05,2.52813]
[1778345515399,43.61,80611.74,0.0,-0.98791,1e-05,2.52809]
[1778345520065,43.61,80612.47,0.0,-0.9879,1e-05,2.52929]
[1778345520308,43.61,80612.47,0.0,-0.9879,1e-05,2.52929]
[1778345521872,43.61,80613.37,0.0,-0.98789,1e-05,2.53079]
[1778345522061,43.61,80613.37,0.0,-0.98789,1e-05,2.53079]
[1778345522448,43.61,80613.08,0.0,-0.98789,1e-05,2.53031]
[1778345527483,43.61,80614.69,0.0,-0.98788,1e-05,2.53298]
[1778345528901,43.61,80614.66,0.0,-0.98788,1e-05,2.53293]
[1778345529061,43.61,80614.66,0.0,-0.98788,1e-05,2.53293]
[1778345534533,43.61,80612.64,0.0,-0.9879,1e-05,2.52958]
[1778345536000,43.61,80611.12,0.0,-0.98791,1e-05,2.52706]
[1778345536059,43.61,80611.12,0.0,-0.98791,1e-05,2.52706]
[1778345537400,43.61,80611.37,0.0,-0.98791,1e-05,2.52747]
[1778345537559,43.61,80611.37,0.0,-0.98791,1e-05,2.52747]
[1778345537627,43.61,80610.55,0.0,-0.98792,1e-05,2.52611]
[1778345544603,43.61,80610.61,0.0,-0.98792,1e-05,2.52621]
[1778345549638,43.61,80610.46,0.0,-0.98792,1e-05,2.52597]
[1778345554673,43.61,80611.69,0.0,-0.98791,1e-05,2.52651]
[1778345555934,43.61,80611.6,0.0,-0.98791,1e-05,2.52636]
[1778345556059,43.61,80611.6,0.0,-0.98791,1e-05,2.52636]
[1778345565750,43.61,80611.29,0.0,-0.98792,1e-05,2.52585]
[1778345573478,43.61,80611.61,0.0,-0.98791,1e-05,2.52638]
[1778345573567,43.61,80611.61,0.0,-0.98791,1e-05,2.52638]
[1778345574831,43.61,80613.14,0.0,-0.9879,1e-05,2.52891]
[1778345575059,43.61,80613.14,0.0,-0.9879,1e-05,2.52891]
[1778345575120,43.61,80613.15,0.0,-0.9879,1e-05,2.52893]
[1778345581170,43.61,80613.37,0.0,-0.9879,1e-05,2.52929]
[1778345581308,43.61,80613.37,0.0,-0.9879,1e-05,2.52929]
[1778345586897,43.61,80613.42,0.0,-0.9879,1e-05,2.52937]
[1778345593946,43.61,80612.09,0.0,-0.98791,1e-05,2.52717]
[1778345598981,43.61,80611.94,0.0,-0.98791,1e-05,2.52692]
[1778345601174,43.61,80611.94,0.0,-0.98791,1e-05,2.52692]
[1778345601308,43.61,80611.94,0.0,-0.98791,1e-05,2.52692]
[1778345601868,43.61,80611.87,0.0,-0.98791,1e-05,2.52681]
[1778345602062,43.61,80611.87,0.0,-0.98791,1e-05,2.52681]
[1778345602495,43.61,80611.87,0.0,-0.98791,1e-05,2.52681]
[1778345602596,43.61,80611.87,0.0,-0.98791,1e-05,2.52681]
[1778345605411,43.61,80611.87,0.0,-0.98791,1e-05,2.52681]
[1778345605564,43.61,80611.87,0.0,-0.98791,1e-05,2.52681]
[1778345609139,43.61,80613.43,0.0,-0.9879,1e-05,2.52939]
[1778345609310,43.61,80613.43,0.0,-0.9879,1e-05,2.52939]
[1778345609411,43.61,80614.13,0.0,-0.98789,1e-05,2.53055]
[1778345617084,43.61,80614.28,0.0,-0.9879,1e-05,2.5293]
[1778345617310,43.61,80614.28,0.0,-0.9879,1e-05,2.5293]
[1778345623154,43.61,80614.37,0.0,-0.9879,1e-05,2.52945]
[1778345635238,43.61,80614.32,0.0,-0.9879,1e-05,2.52937]
[1778345639093,43.61,80613.85,0.0,-0.9879,1e-05,2.52859]
[1778345639308,43.61,80613.85,0.0,-0.9879,1e-05,2.52859]
[1778345640695,43.61,80613.85,0.0,-0.9879,1e-05,2.52859]
[1778345640809,43.61,80613.85,0.0,-0.9879,1e-05,2.52859]
[1778345648331,43.61,80613.85,0.0,-0.9879,1e-05,2.52859]
[1778345650105,43.61,80614.58,0.0,-0.98789,1e-05,2.5298]
[1778345650309,43.61,80614.58,0.0,-0.98789,1e-05,2.5298]
[1778345655365,43.61,80614.41,0.0,-0.9879,1e-05,2.52952]
[1778345655560,43.61,80614.41,0.0,-0.9879,1e-05,2.52952]
[1778345655661,43.61,80613.6,0.0,-0.9879,1e-05,2.52818]
[1778345657471,43.61,80613.47,0.0,-0.9879,1e-05,2.52796]
[1778345657558,43.61,80613.47,0.0,-0.9879,1e-05,2.52796]
[1778345663436,43.61,80613.21,0.0,-0.98791,1e-05,2.52753]
[1778345668105,43.61,80610.25,0.0,-0.98793,1e-05,2.52263]
[1778345668310,43.61,80610.25,0.0,-0.98793,1e-05,2.52263]
[1778345668471,43.61,80606.36,0.0,-0.98797,1e-05,2.5162]
[1778345669901,43.61,80606.17,0.0,-0.98797,1e-05,2.51589]
[1778345670063,43.61,80606.17,0.0,-0.98797,1e-05,2.51589]
[1778345670485,43.61,80605.99,0.0,-0.98797,1e-05,2.51559]
[1778345675520,43.61,80604.97,0.0,-0.98799,1e-05,2.51242]
[1778345676527,43.61,80596.76,0.0,-0.98806,1e-05,2.49891]
[1778345677534,43.61,80594.26,0.0,-0.98808,1e-05,2.49481]
[1778345678157,43.61,80594.26,0.0,-0.98808,1e-05,2.49481]
[1778345678309,43.61,80594.26,0.0,-0.98808,1e-05,2.49481]
[1778345683577,43.61,80593.63,0.0,-0.98809,1e-05,2.49378]
[1778345685285,43.61,80592.75,0.0,-0.9881,1e-05,2.49234]
[1778345685308,43.61,80592.75,0.0,-0.9881,1e-05,2.49234]
[1778345688296,43.61,80592.32,0.0,-0.9881,1e-05,2.49163]
[1778345688309,43.61,80592.32,0.0,-0.9881,1e-05,2.49163]
[1778345688800,43.61,80592.32,0.0,-0.9881,1e-05,2.49163]
[1778345688810,43.61,80592.32,0.0,-0.9881,1e-05,2.49163]
[1778345688612,43.61,80594.58,0.0,-0.98808,1e-05,2.49534]
[1778345690626,43.61,80601.49,0.0,-0.98802,1e-05,2.50669]
[1778345692761,43.61,80601.62,0.0,-0.98802,1e-05,2.5069]
[1778345692808,43.61,80601.62,0.0,-0.98802,1e-05,2.5069]
[1778345694514,43.61,80605.75,0.0,-0.98798,1e-05,2.51371]
[1778345694563,43.61,80605.75,0.0,-0.98798,1e-05,2.51371]
[1778345694654,43.61,80606.89,0.0,-0.98797,1e-05,2.51559]
[1778345697675,43.61,80620.21,0.0,-0.98785,1e-05,2.53765]
[1778345698682,43.61,80625.25,0.0,-0.98781,1e-05,2.54604]
[1778345699303,43.61,80625.25,0.0,-0.98781,1e-05,2.54604]
[1778345699561,43.61,80625.25,0.0,-0.98781,1e-05,2.54604]
[1778345704724,43.61,80633.79,0.0,-0.98773,1e-05,2.5603]
[1778345706585,43.61,80634.48,0.0,-0.98772,1e-05,2.56145]
[1778345706810,43.61,80634.48,0.0,-0.98772,1e-05,2.56145]
[1778345708195,43.61,80635.13,0.0,-0.98772,1e-05,2.56254]
[1778345708309,43.61,80635.13,0.0,-0.98772,1e-05,2.56254]
[1778345708410,43.61,80635.13,0.0,-0.98772,1e-05,2.56254]
[1778345714795,43.61,80635.9,0.0,-0.98771,1e-05,2.56383]
[1778345722850,43.61,80631.44,0.0,-0.98775,1e-05,2.55637]
[1778345725619,43.61,80630.87,0.0,-0.98775,1e-05,2.55542]
[1778345725808,43.61,80630.87,0.0,-0.98775,1e-05,2.55542]
[1778345731913,43.61,80630.2,0.0,-0.98777,1e-05,2.55279]
[1778345735458,43.61,80629.52,0.0,-0.98777,1e-05,2.55166]
[1778345735558,43.61,80629.52,0.0,-0.98777,1e-05,2.55166]
[1778345736948,43.61,80624.66,0.0,-0.98782,1e-05,2.54355]
[1778345738023,43.61,80624.66,0.0,-0.98782,1e-05,2.54355]
[1778345738065,43.61,80624.66,0.0,-0.98782,1e-05,2.54355]
[1778345738118,43.61,80623.34,0.0,-0.98783,1e-05,2.54136]
[1778345743997,43.61,80622.59,0.0,-0.98784,1e-05,2.54011]
[1778345751046,43.61,80622.51,0.0,-0.98784,1e-05,2.53997]
[1778345756081,43.61,80622.28,0.0,-0.98784,1e-05,2.53959]
[1778345757283,43.61,80622.28,0.0,-0.98784,1e-05,2.53959]
[1778345757308,43.61,80622.28,0.0,-0.98784,1e-05,2.53959]
[1778345764137,43.61,80618.85,0.0,-0.98787,1e-05,2.53389]
[1778345766133,43.61,80620.16,0.0,-0.98786,1e-05,2.53607]
[1778345766309,43.61,80620.16,0.0,-0.98786,1e-05,2.53607]
[1778345768132,43.61,80620.16,0.0,-0.98786,1e-05,2.53607]
[1778345768310,43.61,80620.16,0.0,-0.98786,1e-05,2.53607]
[1778345772193,43.61,80620.23,0.0,-0.98786,1e-05,2.53618]
[1778345774856,43.61,80620.14,0.0,-0.98786,1e-05,2.53604]
[1778345775058,43.61,80620.14,0.0,-0.98786,1e-05,2.53604]
[1778345782263,43.61,80620.25,0.0,-0.98786,1e-05,2.53622]
[1778345789315,43.61,80620.77,0.0,-0.98785,1e-05,2.53708]
[1778345791406,43.61,80622.44,0.0,-0.98784,1e-05,2.53986]
[1778345791561,43.61,80622.44,0.0,-0.98784,1e-05,2.53986]
[1778345793633,43.61,80622.59,0.0,-0.98784,1e-05,2.53861]
[1778345793809,43.61,80622.59,0.0,-0.98784,1e-05,2.53861]
[1778345793902,43.61,80622.64,0.0,-0.98784,1e-05,2.53869]
[1778345799386,43.61,80622.34,0.0,-0.98785,1e-05,2.53819]
[1778345806553,43.61,80622.34,0.0,-0.98785,1e-05,2.53819]
[1778345813484,43.61,80622.42,0.0,-0.98784,1e-05,2.53833]
[1778345817550,43.61,80622.46,0.0,-0.98784,1e-05,2.53839]
[1778345817557,43.61,80622.46,0.0,-0.98784,1e-05,2.53839]
[1778345821797,43.61,80622.46,0.0,-0.98784,1e-05,2.53839]
[1778345821807,43.61,80622.46,0.0,-0.98784,1e-05,2.53839]
[1778345821898,43.61,80622.46,0.0,-0.98784,1e-05,2.53839]
[1778345827582,43.61,80623.57,0.0,-0.98783,1e-05,2.54024]
[1778345833624,43.61,80623.03,0.0,-0.98784,1e-05,2.53934]
[1778345834542,43.61,80623.03,0.0,-0.98784,1e-05,2.53934]
[1778345834557,43.61,80623.03,0.0,-0.98784,1e-05,2.53934]
[1778345839101,43.61,80622.42,0.0,-0.98784,1e-05,2.53833]
[1778345841630,43.61,80618.23,0.0,-0.98788,1e-05,2.53137]
[1778345841681,43.61,80618.11,0.0,-0.98788,1e-05,2.53117]
[1778345842459,43.61,80618.11,0.0,-0.98788,1e-05,2.53117]
[1778345847723,43.61,80615.31,0.0,-0.98791,1e-05,2.52653]
[1778345848452,43.61,80615.31,0.0,-0.98791,1e-05,2.52653]
[1778345848560,43.61,80615.31,0.0,-0.98791,1e-05,2.52653]
[1778345848730,43.61,80615.26,0.0,-0.98791,1e-05,2.52644]
[1778345853765,43.61,80616.58,0.0,-0.9879,1e-05,2.52714]
[1778345854530,43.61,80616.58,0.0,-0.9879,1e-05,2.52714]
[1778345854558,43.61,80616.58,0.0,-0.9879,1e-05,2.52714]
[1778345857794,43.61,80620.54,0.0,-0.98787,1e-05,2.5337]
[1778345860566,43.61,80621.05,0.0,-0.98786,1e-05,2.53455]
[1778345860809,43.61,80621.05,0.0,-0.98786,1e-05,2.53455]
[1778345860824,43.61,80621.05,0.0,-0.98786,1e-05,2.53455]
[1778345865330,43.61,80621.01,0.0,-0.98786,1e-05,2.53448]
[1778345865557,43.61,80621.01,0.0,-0.98786,1e-05,2.53448]
[1778345868871,43.61,80625.34,0.0,-0.98783,1e-05,2.54168]
[1778345869323,43.61,80625.34,0.0,-0.98783,1e-05,2.54168]
[1778345869558,43.61,80625.34,0.0,-0.98783,1e-05,2.54168]
[1778345869878,43.61,80625.74,0.0,-0.98782,1e-05,2.54235]
[1778345874913,43.61,80626.61,0.0,-0.98781,1e-05,2.5438]
[1778345879948,43.61,80628.33,0.0,-0.9878,1e-05,2.54666]
[1778345882558,43.61,80631.76,0.0,-0.98777,1e-05,2.55239]
[1778345886997,43.61,80639.56,0.0,-0.9877,1e-05,2.56544]
[1778345890205,43.61,80642.58,0.0,-0.98767,1e-05,2.5705]
[1778345890306,43.61,80641.7,0.0,-0.98768,1e-05,2.56903]
[1778345893261,43.61,80641.1,0.0,-0.98768,1e-05,2.56802]
[1778345895382,43.61,80640.29,0.0,-0.98769,1e-05,2.56666]
[1778345895562,43.61,80640.29,0.0,-0.98769,1e-05,2.56666]
[1778345904116,43.61,80640.56,0.0,-0.98769,1e-05,2.56711]
[1778345905882,43.61,80640.56,0.0,-0.98769,1e-05,2.56711]
[1778345906057,43.61,80640.53,0.0,-0.98769,1e-05,2.56706]
[1778345906981,43.61,80640.53,0.0,-0.98769,1e-05,2.56706]
[1778345907060,43.61,80640.63,0.0,-0.98769,1e-05,2.56723]
[1778345907248,43.61,80640.6,0.0,-0.98769,1e-05,2.56718]
[1778345917207,43.61,80640.36,0.0,-0.9877,1e-05,2.56527]
[1778345922242,43.61,80640.67,0.0,-0.98769,1e-05,2.56579]
[1778345923375,43.61,80640.67,0.0,-0.98769,1e-05,2.56579]
[1778345924256,43.61,80632.92,0.0,-0.98776,1e-05,2.55282]
[1778345926950,43.61,80631.58,0.0,-0.98778,1e-05,2.55058]
[1778345927051,43.61,80631.78,0.0,-0.98777,1e-05,2.55091]
[1778345927063,43.61,80631.78,0.0,-0.98777,1e-05,2.55091]
[1778345927307,43.61,80631.78,0.0,-0.98777,1e-05,2.55091]
[1778345929292,43.61,80640.86,0.0,-0.98769,1e-05,2.56611]
[1778345931025,43.61,80640.86,0.0,-0.98769,1e-05,2.56611]
[1778345931064,43.61,80641.39,0.0,-0.98769,1e-05,2.567]
[1778345931305,43.61,80641.42,0.0,-0.98769,1e-05,2.56705]
[1778345934131,43.61,80641.29,0.0,-0.98769,1e-05,2.56683]
[1778345934307,43.61,80641.29,0.0,-0.98769,1e-05,2.56683]
[1778345940368,43.61,80640.88,0.0,-0.98769,1e-05,2.56614]
[1778345941801,43.61,80640.88,0.0,-0.98769,1e-05,2.56614]
[1778345941808,43.61,80640.88,0.0,-0.98769,1e-05,2.56614]
[1778345942005,43.61,80640.49,0.0,-0.9877,1e-05,2.56549]
[1778345948424,43.61,80640.56,0.0,-0.98769,1e-05,2.5656]
[1778345953460,43.61,80640.74,0.0,-0.98769,1e-05,2.5659]
[1778345957310,43.61,80640.68,0.0,-0.98769,1e-05,2.5658]
[1778345962526,43.61,80640.58,0.0,-0.98769,1e-05,2.56564]
[1778345965107,43.61,80640.57,0.0,-0.98769,1e-05,2.56562]
[1778345965310,43.61,80640.57,0.0,-0.98769,1e-05,2.56562]
[1778345965594,43.61,80640.57,0.0,-0.98769,1e-05,2.56562]
[1778345965810,43.61,80640.57,0.0,-0.98769,1e-05,2.56562]
[1778345965878,43.61,80640.57,0.0,-0.98769,1e-05,2.56562]
[1778345971665,43.61,80638.97,0.0,-0.98771,1e-05,2.56294]
[1778345971809,43.61,80638.97,0.0,-0.98771,1e-05,2.56294]
[1778345971875,43.61,80638.97,0.0,-0.98771,1e-05,2.56294]
[1778345972057,43.61,80638.97,0.0,-0.98771,1e-05,2.56294]
[1778345971876,43.61,80638.71,0.0,-0.98772,1e-05,2.56099]
[1778345977631,43.61,80634.12,0.0,-0.98776,1e-05,2.55332]
[1778345978638,43.61,80626.2,0.0,-0.98783,1e-05,2.54011]
[1778345979646,43.61,80621.91,0.0,-0.98787,1e-05,2.53298]
[1778345980330,43.61,80621.91,0.0,-0.98787,1e-05,2.53298]
[1778345980561,43.61,80621.91,0.0,-0.98787,1e-05,2.53298]
[1778345980653,43.61,80622.3,0.0,-0.98787,1e-05,2.53363]
[1778345981403,43.61,80622.3,0.0,-0.98787,1e-05,2.53363]
[1778345981558,43.61,80622.3,0.0,-0.98787,1e-05,2.53363]
[1778345985688,43.61,80616.55,0.0,-0.98792,1e-05,2.5241]
[1778345987905,43.61,80615.59,0.0,-0.98793,1e-05,2.52251]
[1778345988060,43.61,80615.59,0.0,-0.98793,1e-05,2.52251]
[1778345988112,43.61,80615.47,0.0,-0.98793,1e-05,2.52231]
[1778345988506,43.61,80615.47,0.0,-0.98793,1e-05,2.52231]
[1778345988559,43.61,80615.47,0.0,-0.98793,1e-05,2.52231]
[1778345993233,43.61,80612.7,0.0,-0.98795,1e-05,2.51773]
[1778345993316,43.61,80612.7,0.0,-0.98795,1e-05,2.51773]
[1778345993744,43.61,80613.84,0.0,-0.98794,1e-05,2.51961]
[1778345994168,43.61,80613.84,0.0,-0.98794,1e-05,2.51961]
[1778345994309,43.61,80613.84,0.0,-0.98794,1e-05,2.51961]
[1778345998947,43.61,80612.53,0.0,-0.98795,1e-05,2.51745]
[1778345999059,43.61,80612.53,0.0,-0.98795,1e-05,2.51745]
[1778346001937,43.61,80614.58,0.0,-0.98794,1e-05,2.52084]
[1778346002062,43.61,80614.58,0.0,-0.98794,1e-05,2.52084]
[1778346002036,43.61,80616.89,0.0,-0.98792,1e-05,2.52466]
[1778346007842,43.61,80618.14,0.0,-0.9879,1e-05,2.52673]
[1778346012310,43.61,80618.23,0.0,-0.9879,1e-05,2.52688]
[1778346012558,43.61,80618.23,0.0,-0.9879,1e-05,2.52688]
[1778346014892,43.61,80622.44,0.0,-0.98787,1e-05,2.53386]
[1778346016828,43.61,80622.92,0.0,-0.98786,1e-05,2.53466]
[1778346017060,43.61,80622.92,0.0,-0.98786,1e-05,2.53466]
[1778346016906,43.61,80624.03,0.0,-0.98785,1e-05,2.5365]
[1778346018001,43.61,80624.03,0.0,-0.98785,1e-05,2.5365]
[1778346018061,43.61,80624.03,0.0,-0.98785,1e-05,2.5365]
[1778346023955,43.61,80625.53,0.0,-0.98784,1e-05,2.539]
[1778346028991,43.61,80626.31,0.0,-0.98783,1e-05,2.5403]
[1778346034026,43.61,80626.49,0.0,-0.98784,1e-05,2.53909]
[1778346035601,43.61,80626.49,0.0,-0.98784,1e-05,2.53909]
[1778346035808,43.61,80626.49,0.0,-0.98784,1e-05,2.53909]
[1778346036040,43.61,80626.44,0.0,-0.98784,1e-05,2.53901]
[1778346036865,43.61,80626.44,0.0,-0.98784,1e-05,2.53901]
[1778346037060,43.61,80626.44,0.0,-0.98784,1e-05,2.53901]
[1778346043093,43.61,80625.96,0.0,-0.98784,1e-05,2.53821]
[1778346046795,43.61,80626.48,0.0,-0.98784,1e-05,2.53908]
[1778346046810,43.61,80626.48,0.0,-0.98784,1e-05,2.53908]
[1778346047121,43.61,80626.56,0.0,-0.98784,1e-05,2.53921]
[1778346047388,43.61,80626.56,0.0,-0.98784,1e-05,2.53921]
[1778346047562,43.61,80626.56,0.0,-0.98784,1e-05,2.53921]
[1778346056184,43.61,80626.95,0.0,-0.98783,1e-05,2.53986]
[1778346061219,43.61,80628.84,0.0,-0.98781,1e-05,2.543]
[1778346062947,43.61,80628.84,0.0,-0.98781,1e-05,2.543]
[1778346063065,43.61,80628.84,0.0,-0.98781,1e-05,2.543]
[1778346063157,43.61,80629.98,0.0,-0.9878,1e-05,2.5449]
[1778346063519,43.61,80629.98,0.0,-0.9878,1e-05,2.5449]
[1778346063559,43.61,80629.98,0.0,-0.9878,1e-05,2.5449]
[1778346069369,43.61,80633.87,0.0,-0.98777,1e-05,2.55139]
[1778346069559,43.61,80633.87,0.0,-0.98777,1e-05,2.55139]
[1778346069788,43.61,80633.87,0.0,-0.98777,1e-05,2.55139]
[1778346069810,43.61,80633.87,0.0,-0.98777,1e-05,2.55139]
[1778346069884,43.61,80634.57,0.0,-0.98776,1e-05,2.55256]
[1778346077331,43.61,80635.75,0.0,-0.98775,1e-05,2.55453]
[1778346081670,43.61,80636.3,0.0,-0.98775,1e-05,2.55545]
[1778346081811,43.61,80636.3,0.0,-0.98775,1e-05,2.55545]
[1778346081908,43.61,80636.3,0.0,-0.98775,1e-05,2.55545]
[1778346082353,43.61,80636.3,0.0,-0.98775,1e-05,2.55545]
[1778346082560,43.61,80636.3,0.0,-0.98775,1e-05,2.55545]
[1778346088410,43.61,80636.86,0.0,-0.98774,1e-05,2.55639]
[1778346089430,43.61,80636.86,0.0,-0.98774,1e-05,2.55639]
[1778346089564,43.61,80636.86,0.0,-0.98774,1e-05,2.55639]
[1778346090144,43.61,80636.86,0.0,-0.98774,1e-05,2.55639]
[1778346090160,43.61,80636.54,0.0,-0.98775,1e-05,2.55585]
[1778346090309,43.61,80636.54,0.0,-0.98775,1e-05,2.55585]
[1778346095459,43.61,80636.19,0.0,-0.98776,1e-05,2.55376]
[1778346100494,43.61,80635.27,0.0,-0.98776,1e-05,2.55222]
[1778346104152,43.61,80634.38,0.0,-0.98777,1e-05,2.55074]
[1778346104308,43.61,80633.97,0.0,-0.98778,1e-05,2.55005]
[1778346104959,43.61,80633.97,0.0,-0.98778,1e-05,2.55005]
[1778346105060,43.61,80633.97,0.0,-0.98778,1e-05,2.55005]
[1778346105161,43.61,80633.86,0.0,-0.98778,1e-05,2.54987]
[1778346110564,43.61,80633.07,0.0,-0.98778,1e-05,2.54855]
[1778346112249,43.61,80633.07,0.0,-0.98778,1e-05,2.54855]
[1778346112308,43.61,80633.88,0.0,-0.98778,1e-05,2.5499]
[1778346112847,43.61,80633.88,0.0,-0.98778,1e-05,2.5499]
[1778346113059,43.61,80633.88,0.0,-0.98778,1e-05,2.5499]
[1778346113118,43.61,80633.84,0.0,-0.98778,1e-05,2.54984]
[1778346115599,43.61,80628.14,0.0,-0.98783,1e-05,2.54034]
[1778346116909,43.61,80628.14,0.0,-0.98783,1e-05,2.54034]
[1778346117060,43.61,80628.14,0.0,-0.98783,1e-05,2.54034]
[1778346117143,43.61,80627.24,0.0,-0.98784,1e-05,2.53884]
[1778346117341,43.61,80627.24,0.0,-0.98784,1e-05,2.53884]
[1778346117560,43.61,80627.24,0.0,-0.98784,1e-05,2.53884]
[1778346123655,43.61,80626.95,0.0,-0.98784,1e-05,2.53836]
[1778346124911,43.61,80626.95,0.0,-0.98784,1e-05,2.53836]
[1778346125059,43.61,80626.95,0.0,-0.98784,1e-05,2.53836]
[1778346125150,43.61,80626.71,0.0,-0.98784,1e-05,2.53796]
[1778346125565,43.61,80626.71,0.0,-0.98784,1e-05,2.53796]
[1778346125809,43.61,80626.71,0.0,-0.98784,1e-05,2.53796]
[1778346131711,43.61,80626.16,0.0,-0.98785,1e-05,2.53704]
[1778346135310,43.61,80625.18,0.0,-0.98785,1e-05,2.53542]
[1778346135482,43.61,80625.18,0.0,-0.98785,1e-05,2.53542]
[1778346135564,43.61,80625.18,0.0,-0.98785,1e-05,2.53542]
[1778346135920,43.61,80625.18,0.0,-0.98785,1e-05,2.53542]
[1778346136060,43.61,80625.18,0.0,-0.98785,1e-05,2.53542]
[1778346136161,43.61,80623.51,0.0,-0.98787,1e-05,2.53264]
[1778346141781,43.61,80623.09,0.0,-0.98787,1e-05,2.53195]
[1778346146444,43.61,80621.11,0.0,-0.98789,1e-05,2.52866]
[1778346146567,43.61,80621.11,0.0,-0.98789,1e-05,2.52866]
[1778346147221,43.61,80621.11,0.0,-0.98789,1e-05,2.52866]
[1778346147258,43.61,80620.57,0.0,-0.9879,1e-05,2.52777]
[1778346147309,43.61,80620.57,0.0,-0.9879,1e-05,2.52777]
[1778346152858,43.61,80621.52,0.0,-0.98789,1e-05,2.52784]
[1778346154725,43.61,80622.08,0.0,-0.98789,1e-05,2.52877]
[1778346154808,43.61,80622.08,0.0,-0.98789,1e-05,2.52877]
[1778346155283,43.61,80622.08,0.0,-0.98789,1e-05,2.52877]
[1778346155292,43.61,80622.44,0.0,-0.98789,1e-05,2.52937]
[1778346155310,43.61,80622.44,0.0,-0.98789,1e-05,2.52937]
[1778346161921,43.61,80622.48,0.0,-0.98789,1e-05,2.52944]
[1778346162836,43.61,80622.48,0.0,-0.98789,1e-05,2.52944]
[1778346163059,43.61,80622.48,0.0,-0.98789,1e-05,2.52944]
[1778346163160,43.61,80623.19,0.0,-0.98788,1e-05,2.53061]
[1778346163484,43.61,80623.19,0.0,-0.98788,1e-05,2.53061]
[1778346163560,43.61,80623.19,0.0,-0.98788,1e-05,2.53061]
[1778346169977,43.61,80622.16,0.0,-0.98789,1e-05,2.5289]
[1778346175012,43.61,80622.28,0.0,-0.98789,1e-05,2.5291]
[1778346182061,43.61,80622.52,0.0,-0.98789,1e-05,2.5295]
[1778346185497,43.61,80622.47,0.0,-0.98789,1e-05,2.52942]
[1778346185563,43.61,80622.47,0.0,-0.98789,1e-05,2.52942]
[1778346186097,43.61,80622.47,0.0,-0.98789,1e-05,2.52942]
[1778346186309,43.61,80622.47,0.0,-0.98789,1e-05,2.52942]
[1778346186196,43.61,80622.43,0.0,-0.98789,1e-05,2.52935]
[1778346194145,43.61,80623.8,0.0,-0.98787,1e-05,2.53163]
[1778346196271,43.61,80623.77,0.0,-0.98787,1e-05,2.53158]
[1778346196312,43.61,80623.77,0.0,-0.98787,1e-05,2.53158]
[1778346196315,43.61,80623.77,0.0,-0.98787,1e-05,2.53158]
[1778346197110,43.61,80623.77,0.0,-0.98787,1e-05,2.53158]
[1778346197309,43.61,80623.77,0.0,-0.98787,1e-05,2.53158]
[1778346203208,43.61,80623.35,0.0,-0.98788,1e-05,2.53088]
[1778346208243,43.61,80623.44,0.0,-0.98788,1e-05,2.53103]
[1778346210565,43.61,80623.6,0.0,-0.98788,1e-05,2.53129]
[1778346210810,43.61,80623.6,0.0,-0.98788,1e-05,2.53129]
[1778346211174,43.61,80623.6,0.0,-0.98788,1e-05,2.53129]
[1778346211310,43.61,80623.6,0.0,-0.98788,1e-05,2.53129]
[1778346211328,43.61,80623.69,0.0,-0.98788,1e-05,2.52995]
[1778346220332,43.61,80623.3,0.0,-0.98789,1e-05,2.5293]
[1778346222286,43.61,80623.3,0.0,-0.98789,1e-05,2.5293]
[1778346222309,43.61,80623.3,0.0,-0.98789,1e-05,2.5293]
[1778346222334,43.61,80623.3,0.0,-0.98789,1e-05,2.5293]
[1778346223067,43.61,80623.3,0.0,-0.98789,1e-05,2.5293]
[1778346223311,43.61,80623.3,0.0,-0.98789,1e-05,2.5293]
[1778346228387,43.61,80623.79,0.0,-0.98788,1e-05,2.53011]
[1778346231977,43.61,80626.6,0.0,-0.98786,1e-05,2.53478]
[1778346232057,43.61,80626.6,0.0,-0.98786,1e-05,2.53478]
[1778346232074,43.61,80628.49,0.0,-0.98784,1e-05,2.53792]
[1778346232858,43.61,80628.49,0.0,-0.98784,1e-05,2.53792]
[1778346233064,43.61,80628.49,0.0,-0.98784,1e-05,2.53792]
[1778346239341,43.61,80632.3,0.0,-0.9878,1e-05,2.54426]
[1778346239559,43.61,80633.51,0.0,-0.98779,1e-05,2.54628]
[1778346240190,43.61,80633.51,0.0,-0.98779,1e-05,2.54628]
[1778346240310,43.61,80633.51,0.0,-0.98779,1e-05,2.54628]
[1778346240237,43.61,80635.53,0.0,-0.98778,1e-05,2.54965]
[1778346246156,43.61,80635.29,0.0,-0.98778,1e-05,2.54925]
[1778346246309,43.61,80635.29,0.0,-0.98778,1e-05,2.54925]
[1778346246255,43.61,80634.02,0.0,-0.98779,1e-05,2.54713]
[1778346246741,43.61,80634.02,0.0,-0.98779,1e-05,2.54713]
[1778346246809,43.61,80634.02,0.0,-0.98779,1e-05,2.54713]
[1778346246391,43.61,80634.02,0.0,-0.98779,1e-05,2.54713]
[1778346260586,43.61,80634.46,0.0,-0.98778,1e-05,2.54786]
[1778346260815,43.61,80634.46,0.0,-0.98778,1e-05,2.54786]
[1778346261383,43.61,80634.46,0.0,-0.98778,1e-05,2.54786]
[1778346261387,43.61,80634.33,0.0,-0.98779,1e-05,2.54764]
[1778346261559,43.61,80634.33,0.0,-0.98779,1e-05,2.54764]
[1778346261625,43.61,80637.46,0.0,-0.98776,1e-05,2.55287]
[1778346266795,43.61,80639.52,0.0,-0.98774,1e-05,2.55631]
[1778346266810,43.61,80639.52,0.0,-0.98774,1e-05,2.55631]
[1778346267804,43.61,80640.09,0.0,-0.98773,1e-05,2.55727]
[1778346268061,43.61,80640.09,0.0,-0.98773,1e-05,2.55727]
[1778346268162,43.61,80640.3,0.0,-0.98773,1e-05,2.55762]
[1778346268675,43.61,80645.9,0.0,-0.98768,1e-05,2.567]
[1778346269681,43.61,80649.13,0.0,-0.98765,1e-05,2.57243]
[1778346270456,43.61,80649.13,0.0,-0.98765,1e-05,2.57243]
[1778346272742,43.61,80651.51,0.0,-0.98764,1e-05,2.57491]
[1778346273728,43.61,80656.33,0.0,-0.98759,1e-05,2.58303]
[1778346275051,43.61,80656.33,0.0,-0.98759,1e-05,2.58303]
[1778346275060,43.61,80656.33,0.0,-0.98759,1e-05,2.58303]
[1778346275152,43.61,80658.23,0.0,-0.98758,1e-05,2.58624]
[1778346275742,43.61,80661.32,0.0,-0.98755,1e-05,2.59146]
[1778346277756,43.61,80658.11,0.0,-0.98758,1e-05,2.58604]
[1778346279766,43.61,80657.12,0.0,-0.98759,1e-05,2.58437]
[1778346279807,43.61,80657.12,0.0,-0.98759,1e-05,2.58437]
[1778346280349,43.61,80657.12,0.0,-0.98759,1e-05,2.58437]
[1778346279867,43.61,80656.79,0.0,-0.98759,1e-05,2.58381]
[1778346280565,43.61,80656.79,0.0,-0.98759,1e-05,2.58381]
[1778346285812,43.61,80657.4,0.0,-0.98758,1e-05,2.58484]
[1778346287826,43.61,80654.83,0.0,-0.98761,1e-05,2.5805]
[1778346289230,43.61,80654.83,0.0,-0.98761,1e-05,2.5805]
[1778346289307,43.61,80654.83,0.0,-0.98761,1e-05,2.5805]
[1778346289408,43.61,80652.15,0.0,-0.98763,1e-05,2.57599]
[1778346290544,43.61,80652.09,0.0,-0.98763,1e-05,2.57589]
[1778346290558,43.61,80652.09,0.0,-0.98763,1e-05,2.57589]
[1778346295442,43.61,80655.25,0.0,-0.9876,1e-05,2.58121]
[1778346295560,43.61,80655.29,0.0,-0.9876,1e-05,2.58128]
[1778346295884,43.61,80658.48,0.0,-0.98757,1e-05,2.58666]
[1778346296698,43.61,80658.48,0.0,-0.98757,1e-05,2.58666]
[1778346296809,43.61,80658.48,0.0,-0.98757,1e-05,2.58666]
[1778346301926,43.61,80661.19,0.0,-0.98755,1e-05,2.59124]
[1778346303710,43.61,80662.77,0.0,-0.98753,1e-05,2.59391]
[1778346303809,43.61,80662.77,0.0,-0.98753,1e-05,2.59391]
[1778346303941,43.61,80663.38,0.0,-0.98753,1e-05,2.59494]
[1778346304947,43.61,80669.99,0.0,-0.98747,1e-05,2.60615]
[1778346305863,43.61,80669.99,0.0,-0.98747,1e-05,2.60615]
[1778346306062,43.61,80669.99,0.0,-0.98747,1e-05,2.60615]
[1778346308975,43.61,80674.83,0.0,-0.98742,1e-05,2.61438]
[1778346313855,43.61,80676.21,0.0,-0.98741,1e-05,2.61673]
[1778346314010,43.61,80679.38,0.0,-0.98738,1e-05,2.62214]
[1778346317558,43.61,80680.23,0.0,-0.98737,1e-05,2.62359]
[1778346318038,43.61,80681.35,0.0,-0.98736,1e-05,2.6255]
[1778346320154,43.61,80681.12,0.0,-0.98736,1e-05,2.62511]
[1778346320307,43.61,80681.12,0.0,-0.98736,1e-05,2.62511]
[1778346320408,43.61,80683.74,0.0,-0.98734,1e-05,2.62959]
[1778346322067,43.61,80688.29,0.0,-0.9873,1e-05,2.63738]
[1778346323766,43.61,80689.06,0.0,-0.98729,1e-05,2.6387]
[1778346324100,43.61,80698.89,0.0,-0.9872,1e-05,2.6556]
[1778346325094,43.61,80716.87,0.0,-0.98703,1e-05,2.68674]
[1778346326102,43.61,80741.71,0.0,-0.98679,1e-05,2.73022]
[1778346327109,43.61,80746.98,0.0,-0.98674,1e-05,2.73952]
[1778346327532,43.61,80746.98,0.0,-0.98674,1e-05,2.73952]
[1778346328116,43.61,80736.09,0.0,-0.98684,1e-05,2.72034]
[1778346329123,43.61,80733.69,0.0,-0.98687,1e-05,2.71612]
[1778346330130,43.61,80736.96,0.0,-0.98683,1e-05,2.72187]
[1778346332144,43.61,80732.16,0.0,-0.98689,1e-05,2.71187]
[1778346333170,43.61,80724.41,0.0,-0.98696,1e-05,2.69831]
[1778346333950,43.61,80724.41,0.0,-0.98696,1e-05,2.69831]
[1778346334161,43.61,80726.06,0.0,-0.98695,1e-05,2.7012]
[1778346335168,43.61,80722.15,0.0,-0.98698,1e-05,2.69437]
[1778346336175,43.61,80715.81,0.0,-0.98704,1e-05,2.68333]
[1778346337776,43.61,80715.32,0.0,-0.98705,1e-05,2.68248]
[1778346337799,43.61,80715.32,0.0,-0.98705,1e-05,2.68248]
[1778346338189,43.61,80716.45,0.0,-0.98704,1e-05,2.68445]
[1778346341016,43.61,80716.16,0.0,-0.98704,1e-05,2.68394]
[1778346341062,43.61,80716.16,0.0,-0.98704,1e-05,2.68394]
[1778346342217,43.61,80718.64,0.0,-0.98702,1e-05,2.68826]
[1778346344354,43.61,80718.31,0.0,-0.98702,1e-05,2.68768]
[1778346344431,43.61,80722.18,0.0,-0.98698,1e-05,2.69442]
[1778346345239,43.61,80726.13,0.0,-0.98695,1e-05,2.70132]
[1778346347199,43.61,80726.13,0.0,-0.98695,1e-05,2.70132]
[1778346347253,43.61,80723.3,0.0,-0.98697,1e-05,2.69638]
[1778346348109,43.61,80723.3,0.0,-0.98697,1e-05,2.69638]
[1778346348282,43.61,80721.12,0.0,-0.98699,1e-05,2.69258]
[1778346349288,43.61,80725.28,0.0,-0.98695,1e-05,2.69983]
[1778346351604,43.61,80726.59,0.0,-0.98694,1e-05,2.70212]
[1778346352229,43.61,80726.59,0.0,-0.98694,1e-05,2.70212]
[1778346355034,43.61,80726.59,0.0,-0.98694,1e-05,2.70212]
[1778346355066,43.61,80726.59,0.0,-0.98694,1e-05,2.70212]
[1778346357955,43.61,80724.94,0.0,-0.98696,1e-05,2.69924]
[1778346358057,43.61,80724.94,0.0,-0.98696,1e-05,2.69924]
[1778346358351,43.61,80720.33,0.0,-0.987,1e-05,2.6912]
[1778346359202,43.61,80720.33,0.0,-0.987,1e-05,2.6912]
[1778346359307,43.61,80720.33,0.0,-0.987,1e-05,2.6912]
[1778346359358,43.61,80723.52,0.0,-0.98697,1e-05,2.69676]
[1778346360365,43.61,80729.19,0.0,-0.98692,1e-05,2.70667]
[1778346361372,43.61,80732.86,0.0,-0.98688,1e-05,2.7131]
[1778346362440,43.61,80732.86,0.0,-0.98688,1e-05,2.7131]
[1778346362561,43.61,80735.01,0.0,-0.98686,1e-05,2.71687]
[1778346365400,43.61,80730.51,0.0,-0.9869,1e-05,2.70898]
[1778346365879,43.61,80730.51,0.0,-0.9869,1e-05,2.70898]
[1778346366407,43.61,80729.05,0.0,-0.98692,1e-05,2.70642]
[1778346369719,43.61,80730.1,0.0,-0.98691,1e-05,2.70826]
[1778346370435,43.61,80723.79,0.0,-0.98697,1e-05,2.69723]
[1778346371442,43.61,80715.51,0.0,-0.98705,1e-05,2.68281]
[1778346372449,43.61,80711.47,0.0,-0.98709,1e-05,2.6758]
[1778346374463,43.61,80706.64,0.0,-0.98713,1e-05,2.66743]
[1778346375470,43.61,80701.39,0.0,-0.98718,1e-05,2.65836]
[1778346380505,43.61,80700.26,0.0,-0.98719,1e-05,2.65642]
[1778346380754,43.61,80700.26,0.0,-0.98719,1e-05,2.65642]
[1778346380807,43.61,80700.26,0.0,-0.98719,1e-05,2.65642]
[1778346381512,43.61,80700.61,0.0,-0.98719,1e-05,2.65702]
[1778346381571,43.61,80700.61,0.0,-0.98719,1e-05,2.65702]
[1778346381809,43.61,80700.61,0.0,-0.98719,1e-05,2.65702]
[1778346383526,43.61,80697.33,0.0,-0.98722,1e-05,2.65137]
[1778346387263,43.61,80696.29,0.0,-0.98723,1e-05,2.64958]
[1778346387308,43.61,80696.29,0.0,-0.98723,1e-05,2.64958]
[1778346387409,43.61,80696.16,0.0,-0.98723,1e-05,2.64935]
[1778346388127,43.61,80696.16,0.0,-0.98723,1e-05,2.64935]
[1778346388309,43.61,80696.16,0.0,-0.98723,1e-05,2.64935]
[1778346388410,43.61,80694.15,0.0,-0.98725,1e-05,2.6459]
[1778346388561,43.61,80689.82,0.0,-0.98729,1e-05,2.63846]
[1778346393596,43.61,80688.95,0.0,-0.9873,1e-05,2.63543]
[1778346398942,43.61,80689.45,0.0,-0.9873,1e-05,2.63629]
[1778346399058,43.61,80689.45,0.0,-0.9873,1e-05,2.63629]
[1778346399160,43.61,80689.08,0.0,-0.9873,1e-05,2.63565]
[1778346399652,43.61,80689.08,0.0,-0.9873,1e-05,2.63565]
[1778346399809,43.61,80689.08,0.0,-0.9873,1e-05,2.63565]
[1778346406688,43.61,80690.9,0.0,-0.98729,1e-05,2.63877]
[1778346408136,43.61,80690.9,0.0,-0.98729,1e-05,2.63877]
[1778346409818,43.61,80693.07,0.0,-0.98727,1e-05,2.6425]
[1778346410062,43.61,80693.07,0.0,-0.98727,1e-05,2.6425]
[1778346411723,43.61,80690.14,0.0,-0.98729,1e-05,2.63747]
[1778346414519,43.61,80689.16,0.0,-0.9873,1e-05,2.63579]
[1778346414558,43.61,80689.16,0.0,-0.9873,1e-05,2.63579]
[1778346414744,43.61,80692.89,0.0,-0.98727,1e-05,2.64219]
[1778346416245,43.61,80692.89,0.0,-0.98727,1e-05,2.64219]
[1778346416758,43.61,80699.78,0.0,-0.9872,1e-05,2.65404]
[1778346417765,43.61,80701.62,0.0,-0.98719,1e-05,2.65721]
[1778346420007,43.61,80700.72,0.0,-0.98719,1e-05,2.65566]
[1778346420110,43.61,80700.45,0.0,-0.9872,1e-05,2.65519]
[1778346421793,43.61,80707.96,0.0,-0.98713,1e-05,2.66816]
[1778346422800,43.61,80713.23,0.0,-0.98708,1e-05,2.6773]
[1778346425659,43.61,80712.53,0.0,-0.98708,1e-05,2.67608]
[1778346425831,43.61,80714.65,0.0,-0.98706,1e-05,2.67976]
[1778346426836,43.61,80717.1,0.0,-0.98704,1e-05,2.68402]
[1778346429512,43.61,80718.59,0.0,-0.98702,1e-05,2.68661]
[1778346429570,43.61,80718.85,0.0,-0.98702,1e-05,2.68706]
[1778346430319,43.61,80718.85,0.0,-0.98702,1e-05,2.68706]
[1778346430408,43.61,80729.09,0.0,-0.98692,1e-05,2.70493]
[1778346430864,43.61,80732.42,0.0,-0.98689,1e-05,2.71076]
[1778346431871,43.61,80729.53,0.0,-0.98692,1e-05,2.7057]
[1778346434194,43.61,80728.87,0.0,-0.98693,1e-05,2.70454]
[1778346434261,43.61,80727.57,0.0,-0.98694,1e-05,2.70227]
[1778346436906,43.61,80725.43,0.0,-0.98696,1e-05,2.69853]
[1778346439927,43.61,80728.26,0.0,-0.98693,1e-05,2.70347]
[1778346442948,43.61,80724.64,0.0,-0.98697,1e-05,2.69715]
[1778346443661,43.61,80724.64,0.0,-0.98697,1e-05,2.69715]
[1778346443808,43.61,80724.64,0.0,-0.98697,1e-05,2.69715]
[1778346444558,43.61,80724.64,0.0,-0.98697,1e-05,2.69715]
[1778346443955,43.61,80723.65,0.0,-0.98698,1e-05,2.69542]
[1778346444809,43.61,80723.65,0.0,-0.98698,1e-05,2.69542]
[1778346449998,43.61,80728.63,0.0,-0.98693,1e-05,2.70412]
[1778346450966,43.61,80728.63,0.0,-0.98693,1e-05,2.70412]
[1778346453244,43.61,80726.27,0.0,-0.98696,1e-05,2.69843]
[1778346453649,43.61,80728.06,0.0,-0.98694,1e-05,2.70156]
[1778346455313,43.61,80727.71,0.0,-0.98694,1e-05,2.70095]
[1778346455414,43.61,80727.84,0.0,-0.98694,1e-05,2.70117]
[1778346459317,43.61,80727.71,0.0,-0.98694,1e-05,2.70095]
[1778346459418,43.61,80720.52,0.0,-0.98701,1e-05,2.68841]
[1778346460325,43.61,80720.52,0.0,-0.98701,1e-05,2.68841]
[1778346460557,43.61,80720.52,0.0,-0.98701,1e-05,2.68841]
[1778346460600,43.61,80717.55,0.0,-0.98704,1e-05,2.68324]
[1778346462082,43.61,80711.57,0.0,-0.9871,1e-05,2.67286]
[1778346463272,43.61,80711.57,0.0,-0.9871,1e-05,2.67286]
[1778346463309,43.61,80711.57,0.0,-0.9871,1e-05,2.67286]
[1778346463371,43.61,80709.39,0.0,-0.98712,1e-05,2.66909]
[1778346465103,43.61,80711.38,0.0,-0.9871,1e-05,2.67253]
[1778346467007,43.61,80712.27,0.0,-0.98709,1e-05,2.67408]
[1778346467117,43.61,80715.92,0.0,-0.98706,1e-05,2.68041]
[1778346468299,43.61,80721.78,0.0,-0.987,1e-05,2.6906]
[1778346470708,43.61,80721.41,0.0,-0.987,1e-05,2.68996]
[1778346471619,43.61,80721.41,0.0,-0.987,1e-05,2.68996]
[1778346471147,43.61,80721.9,0.0,-0.987,1e-05,2.69081]
[1778346472154,43.61,80726.77,0.0,-0.98695,1e-05,2.6993]
[1778346473161,43.61,80729.65,0.0,-0.98693,1e-05,2.70434]
[1778346475364,43.61,80729.17,0.0,-0.98693,1e-05,2.7035]
[1778346475462,43.61,80729.2,0.0,-0.98693,1e-05,2.70355]
[1778346476182,43.61,80731.15,0.0,-0.98691,1e-05,2.70696]
[1778346477190,43.61,80734.14,0.0,-0.98688,1e-05,2.7122]
[1778346478335,43.61,80734.14,0.0,-0.98688,1e-05,2.7122]
[1778346478443,43.61,80736.71,0.0,-0.98686,1e-05,2.71671]
[1778346479208,43.61,80740.49,0.0,-0.98682,1e-05,2.72335]
[1778346481222,43.61,80736.88,0.0,-0.98686,1e-05,2.71701]
[1778346482209,43.61,80736.88,0.0,-0.98686,1e-05,2.71701]
[1778346482229,43.61,80735.47,0.0,-0.98687,1e-05,2.71453]
[1778346487265,43.61,80735.14,0.0,-0.98687,1e-05,2.71395]
[1778346490286,43.61,80732.38,0.0,-0.9869,1e-05,2.70912]
[1778346491800,43.61,80731.98,0.0,-0.9869,1e-05,2.70842]
[1778346491830,43.61,80731.98,0.0,-0.9869,1e-05,2.70842]
[1778346492300,43.61,80734.02,0.0,-0.98688,1e-05,2.71199]
[1778346495623,43.61,80734.96,0.0,-0.98688,1e-05,2.71364]
[1778346496328,43.61,80733.04,0.0,-0.98689,1e-05,2.71027]
[1778346499476,43.61,80733.89,0.0,-0.98689,1e-05,2.71176]
[1778346499577,43.61,80735.88,0.0,-0.98687,1e-05,2.71525]
[1778346502364,43.61,80736.18,0.0,-0.98686,1e-05,2.71578]
[1778346502371,43.61,80738.01,0.0,-0.98685,1e-05,2.71899]
[1778346507406,43.61,80738.23,0.0,-0.98684,1e-05,2.71938]
[1778346510485,43.61,80738.0,0.0,-0.98685,1e-05,2.71897]
[1778346510559,43.61,80738.0,0.0,-0.98685,1e-05,2.71897]
[1778346510586,43.61,80734.9,0.0,-0.98688,1e-05,2.71353]
[1778346511764,43.61,80733.3,0.0,-0.9869,1e-05,2.70916]
[1778346511810,43.61,80733.3,0.0,-0.9869,1e-05,2.70916]
[1778346512441,43.61,80731.25,0.0,-0.98692,1e-05,2.70557]
[1778346513193,43.61,80731.25,0.0,-0.98692,1e-05,2.70557]
[1778346513311,43.61,80731.25,0.0,-0.98692,1e-05,2.70557]
[1778346513448,43.61,80723.92,0.0,-0.98699,1e-05,2.69277]
[1778346514455,43.61,80720.99,0.0,-0.98702,1e-05,2.68766]
[1778346516469,43.61,80722.98,0.0,-0.987,1e-05,2.69113]
[1778346517476,43.61,80734.51,0.0,-0.98689,1e-05,2.71128]
[1778346518327,43.61,80734.51,0.0,-0.98689,1e-05,2.71128]
[1778346518559,43.61,80734.51,0.0,-0.98689,1e-05,2.71128]
[1778346518603,43.61,80739.27,0.0,-0.98684,1e-05,2.71963]
[1778346520497,43.61,80742.29,0.0,-0.98681,1e-05,2.72494]
[1778346523361,43.61,80742.78,0.0,-0.98681,1e-05,2.7258]
[1778346523559,43.61,80742.78,0.0,-0.98681,1e-05,2.7258]
[1778346526562,43.61,80744.27,0.0,-0.98679,1e-05,2.72843]
[1778346526663,43.61,80743.74,0.0,-0.9868,1e-05,2.72749]
[1778346527887,43.61,80743.05,0.0,-0.9868,1e-05,2.72628]
[1778346528071,43.61,80743.05,0.0,-0.9868,1e-05,2.72628]
[1778346533589,43.61,80742.08,0.0,-0.98681,1e-05,2.72457]
[1778346535603,43.61,80753.17,0.0,-0.98671,1e-05,2.74414]
[1778346536361,43.61,80753.17,0.0,-0.98671,1e-05,2.74414]
[1778346536558,43.61,80753.17,0.0,-0.98671,1e-05,2.74414]
[1778346536611,43.61,80756.99,0.0,-0.98667,1e-05,2.7509]
[1778346538625,43.61,80764.45,0.0,-0.9866,1e-05,2.76414]
[1778346539507,43.61,80764.45,0.0,-0.9866,1e-05,2.76414]
[1778346539558,43.61,80764.45,0.0,-0.9866,1e-05,2.76414]
[1778346541771,43.61,80766.28,0.0,-0.98658,1e-05,2.76733]
[1778346541811,43.61,80766.28,0.0,-0.98658,1e-05,2.76733]
[1778346542654,43.61,80764.7,0.0,-0.98659,1e-05,2.76449]
[1778346543661,43.61,80759.82,0.0,-0.98664,1e-05,2.7558]
[1778346544000,43.61,80759.82,0.0,-0.98664,1e-05,2.7558]
[1778346544060,43.61,80759.82,0.0,-0.98664,1e-05,2.7558]
[1778346548437,43.61,80758.62,0.0,-0.98665,1e-05,2.75366]
[1778346548564,43.61,80758.62,0.0,-0.98665,1e-05,2.75366]
[1778346548696,43.61,80758.98,0.0,-0.98665,1e-05,2.7543]
[1778346548953,43.61,80758.98,0.0,-0.98665,1e-05,2.7543]
[1778346549058,43.61,80758.98,0.0,-0.98665,1e-05,2.7543]
[1778346553713,43.61,80757.88,0.0,-0.98666,1e-05,2.75235]
[1778346553808,43.61,80759.02,0.0,-0.98665,1e-05,2.75437]
[1778346555464,43.61,80760.13,0.0,-0.98664,1e-05,2.75634]
[1778346555559,43.61,80760.13,0.0,-0.98664,1e-05,2.75634]
[1778346555565,43.61,80760.81,0.0,-0.98663,1e-05,2.75755]
[1778346562106,43.61,80760.91,0.0,-0.98663,1e-05,2.75771]
[1778346562309,43.61,80760.91,0.0,-0.98663,1e-05,2.75771]
[1778346567625,43.61,80761.75,0.0,-0.98662,1e-05,2.75919]
[1778346567726,43.61,80761.75,0.0,-0.98662,1e-05,2.75918]
[1778346567810,43.61,80761.75,0.0,-0.98662,1e-05,2.75918]
[1778346570847,43.61,80761.17,0.0,-0.98663,1e-05,2.75814]
[1778346571060,43.61,80761.17,0.0,-0.98663,1e-05,2.75814]
[1778346578646,43.61,80761.74,0.0,-0.98663,1e-05,2.75755]
[1778346578808,43.61,80761.67,0.0,-0.98663,1e-05,2.7574]
[1778346581928,43.61,80754.08,0.0,-0.98671,1e-05,2.74393]
[1778346583200,43.61,80754.08,0.0,-0.98671,1e-05,2.74393]
[1778346583310,43.61,80754.08,0.0,-0.98671,1e-05,2.74393]
[1778346583513,43.61,80749.98,0.0,-0.98675,1e-05,2.73668]
[1778346586558,43.61,80747.71,0.0,-0.98677,1e-05,2.73267]
[1778346588290,43.61,80752.13,0.0,-0.98672,1e-05,2.74048]
[1778346588309,43.61,80752.13,0.0,-0.98672,1e-05,2.74048]
[1778346588322,43.61,80751.53,0.0,-0.98673,1e-05,2.73942]
[1778346593005,43.61,80745.78,0.0,-0.98679,1e-05,2.72927]
[1778346594149,43.61,80745.78,0.0,-0.98679,1e-05,2.72927]
[1778346595023,43.61,80753.93,0.0,-0.98671,1e-05,2.74366]
[1778346597905,43.61,80754.2,0.0,-0.9867,1e-05,2.74414]
[1778346598044,43.61,80759.77,0.0,-0.98665,1e-05,2.75401]
[1778346600058,43.61,80762.56,0.0,-0.98662,1e-05,2.75895]
[1778346603497,43.61,80764.2,0.0,-0.98661,1e-05,2.76184]
[1778346603558,43.61,80764.2,0.0,-0.98661,1e-05,2.76184]
[1778346603948,43.61,80765.64,0.0,-0.98659,1e-05,2.76436]
[1778346604064,43.61,80765.64,0.0,-0.98659,1e-05,2.76436]
[1778346604086,43.61,80765.28,0.0,-0.9866,1e-05,2.76372]
[1778346608114,43.61,80760.25,0.0,-0.98665,1e-05,2.75471]
[1778346610391,43.61,80757.3,0.0,-0.98668,1e-05,2.74947]
[1778346610559,43.61,80757.3,0.0,-0.98668,1e-05,2.74947]
[1778346616549,43.61,80755.29,0.0,-0.9867,1e-05,2.74591]
[1778346616558,43.61,80755.29,0.0,-0.9867,1e-05,2.74591]
[1778346616738,43.61,80755.29,0.0,-0.9867,1e-05,2.74591]
[1778346616773,43.61,80755.39,0.0,-0.98669,1e-05,2.74609]
[1778346616808,43.61,80755.39,0.0,-0.98669,1e-05,2.74609]
[1778346622212,43.61,80750.75,0.0,-0.98674,1e-05,2.73788]
[1778346625233,43.61,80746.72,0.0,-0.98678,1e-05,2.73077]
[1778346625868,43.61,80746.72,0.0,-0.98678,1e-05,2.73077]
[1778346626241,43.61,80746.72,0.0,-0.98678,1e-05,2.73077]
[1778346627248,43.61,80753.9,0.0,-0.98671,1e-05,2.74345]
[1778346630013,43.61,80756.66,0.0,-0.98668,1e-05,2.74834]
[1778346635304,43.61,80754.15,0.0,-0.98671,1e-05,2.74231]
[1778346640339,43.61,80753.23,0.0,-0.98672,1e-05,2.74068]
[1778346641232,43.61,80753.23,0.0,-0.98672,1e-05,2.74068]
[1778346641309,43.61,80753.23,0.0,-0.98672,1e-05,2.74068]
[1778346641821,43.61,80753.27,0.0,-0.98672,1e-05,2.74075]
[1778346642058,43.61,80753.27,0.0,-0.98672,1e-05,2.74075]
[1778346642353,43.61,80753.38,0.0,-0.98672,1e-05,2.74095]
[1778346647396,43.61,80751.81,0.0,-0.98674,1e-05,2.73817]
[1778346650590,43.61,80752.89,0.0,-0.98673,1e-05,2.74008]
[1778346650810,43.61,80753.5,0.0,-0.98672,1e-05,2.74116]
[1778346656459,43.61,80751.16,0.0,-0.98674,1e-05,2.73703]
[1778346658899,43.61,80753.33,0.0,-0.98672,1e-05,2.74086]
[1778346659063,43.61,80753.33,0.0,-0.98672,1e-05,2.74086]
[1778346659127,43.61,80753.33,0.0,-0.98672,1e-05,2.74086]
[1778346659309,43.61,80753.33,0.0,-0.98672,1e-05,2.74086]
[1778346659480,43.61,80752.22,0.0,-0.98673,1e-05,2.7389]
[1778346662501,43.61,80757.62,0.0,-0.98668,1e-05,2.74845]
[1778346664515,43.61,80770.89,0.0,-0.98655,1e-05,2.77203]
[1778346665524,43.61,80774.8,0.0,-0.98651,1e-05,2.77896]
[1778346666531,43.61,80787.77,0.0,-0.98638,1e-05,2.80216]
[1778346667538,43.61,80798.94,0.0,-0.98627,1e-05,2.8222]
[1778346668545,43.61,80807.29,0.0,-0.98619,1e-05,2.8372]
[1778346669554,43.61,80805.31,0.0,-0.98621,1e-05,2.83345]
[1778346671567,43.61,80798.11,0.0,-0.98628,1e-05,2.8201]
[1778346673581,43.61,80794.02,0.0,-0.98633,1e-05,2.81247]
[1778346678617,43.61,80793.41,0.0,-0.98634,1e-05,2.81077]
[1778346679561,43.61,80793.41,0.0,-0.98634,1e-05,2.81077]
[1778346679810,43.61,80793.41,0.0,-0.98634,1e-05,2.81077]
[1778346685646,43.6,80793.91,0.0,-0.98634,1e-05,2.81102]
[1778346685809,43.6,80793.91,0.0,-0.98634,1e-05,2.81102]
[1778346686130,43.6,80794.84,0.0,-0.98633,1e-05,2.81259]
[1778346686309,43.6,80794.84,0.0,-0.98633,1e-05,2.81259]
[1778346686673,43.6,80794.46,0.0,-0.98633,1e-05,2.81179]
[1778346687681,43.6,80784.81,0.0,-0.98643,1e-05,2.79431]
[1778346688688,43.6,80782.0,0.0,-0.98646,1e-05,2.78919]
[1778346690701,43.6,80787.92,0.0,-0.9864,1e-05,2.79967]
[1778346691226,43.6,80787.92,0.0,-0.9864,1e-05,2.79967]
[1778346691309,43.6,80787.92,0.0,-0.9864,1e-05,2.79967]
[1778346695122,43.6,80790.21,0.0,-0.98638,1e-05,2.80178]
[1778346695309,43.6,80790.21,0.0,-0.98638,1e-05,2.80178]
[1778346696346,43.6,80790.14,0.0,-0.98639,1e-05,2.80155]
[1778346696561,43.6,80790.14,0.0,-0.98639,1e-05,2.80155]
[1778346696743,43.6,80788.28,0.0,-0.98641,1e-05,2.79811]
[1778346699764,43.6,80783.84,0.0,-0.98645,1e-05,2.78988]
[1778346700343,43.6,80783.84,0.0,-0.98645,1e-05,2.78988]
[1778346700559,43.6,80783.84,0.0,-0.98645,1e-05,2.78988]
[1778346705809,43.6,80788.07,0.0,-0.98641,1e-05,2.79702]
[1778346706121,43.6,80788.07,0.0,-0.98641,1e-05,2.79702]
[1778346706309,43.6,80788.07,0.0,-0.98641,1e-05,2.79702]
[1778346707135,43.6,80790.15,0.0,-0.98639,1e-05,2.80067]
[1778346707309,43.6,80790.15,0.0,-0.98639,1e-05,2.80067]
[1778346707823,43.6,80790.83,0.0,-0.98638,1e-05,2.8018]
[1778346712858,43.6,80790.41,0.0,-0.98639,1e-05,2.80055]
[1778346715332,43.6,80789.21,0.0,-0.9864,1e-05,2.79821]
[1778346715560,43.6,80789.21,0.0,-0.9864,1e-05,2.79821]
[1778346720914,43.59,80789.25,0.0,-0.98641,1e-05,2.79774]
[1778346725068,43.59,80791.05,0.0,-0.98639,1e-05,2.80069]
[1778346725313,43.59,80791.05,0.0,-0.98639,1e-05,2.80069]
[1778346725767,43.59,80791.05,0.0,-0.98639,1e-05,2.80069]
[1778346725809,43.59,80791.05,0.0,-0.98639,1e-05,2.80069]
[1778346725868,43.59,80791.82,0.0,-0.98638,1e-05,2.80189]
[1778346729018,43.59,80791.19,0.0,-0.98639,1e-05,2.80057]
[1778346729061,43.59,80791.19,0.0,-0.98639,1e-05,2.80057]
[1778346735399,43.59,80786.5,0.0,-0.98644,1e-05,2.79163]
[1778346735560,43.59,80786.5,0.0,-0.98644,1e-05,2.79163]
[1778346736174,43.59,80785.95,0.0,-0.98645,1e-05,2.79049]
[1778346736308,43.59,80785.95,0.0,-0.98645,1e-05,2.79049]
[1778346736409,43.59,80785.89,0.0,-0.98645,1e-05,2.79038]
[1778346738475,43.59,80785.04,0.0,-0.98646,1e-05,2.78878]
[1778346738560,43.59,80785.04,0.0,-0.98646,1e-05,2.78878]
[1778346741289,43.59,80789.11,0.0,-0.98642,1e-05,2.79584]
[1778346741309,43.59,80789.11,0.0,-0.98642,1e-05,2.79584]
[1778346741406,43.59,80789.11,0.0,-0.98642,1e-05,2.79584]
[1778346741557,43.59,80789.11,0.0,-0.98642,1e-05,2.79584]
[1778346741655,43.59,80787.81,0.0,-0.98643,1e-05,2.79342]
[1778346746122,43.59,80787.37,0.0,-0.98644,1e-05,2.79238]
[1778346746309,43.59,80787.37,0.0,-0.98644,1e-05,2.79238]
[1778346752131,43.59,80784.63,0.0,-0.98647,1e-05,2.78563]
[1778346755660,43.59,80783.67,0.0,-0.98648,1e-05,2.78391]
[1778346755809,43.59,80783.67,0.0,-0.98648,1e-05,2.78391]
[1778346756609,43.59,80782.6,0.0,-0.98649,1e-05,2.78185]
[1778346756808,43.59,80782.6,0.0,-0.98649,1e-05,2.78185]
[1778346756849,43.59,80782.25,0.0,-0.9865,1e-05,2.78116]
[1778346762201,43.58,80784.25,0.0,-0.98648,1e-05,2.78436]
[1778346763449,43.58,80784.25,0.0,-0.98648,1e-05,2.78436]
[1778346763558,43.58,80784.25,0.0,-0.98648,1e-05,2.78436]
[1778346771264,43.58,80783.54,0.0,-0.98649,1e-05,2.7824]
[1778346775028,43.58,80780.54,0.0,-0.98652,1e-05,2.77681]
[1778346775059,43.58,80780.54,0.0,-0.98652,1e-05,2.77681]
[1778346776309,43.58,80771.32,0.0,-0.98661,1e-05,2.76024]
[1778346777686,43.58,80771.32,0.0,-0.98661,1e-05,2.76024]
[1778346777809,43.58,80771.32,0.0,-0.98661,1e-05,2.76024]
[1778346777910,43.58,80767.0,0.0,-0.98666,1e-05,2.75248]
[1778346778837,43.58,80767.0,0.0,-0.98666,1e-05,2.75248]
[1778346778855,43.58,80767.06,0.0,-0.98666,1e-05,2.75257]
[1778346779066,43.58,80767.06,0.0,-0.98666,1e-05,2.75257]
[1778346783358,43.58,80773.52,0.0,-0.98659,1e-05,2.76399]
[1778346785227,43.58,80776.03,0.0,-0.98657,1e-05,2.76845]
[1778346785308,43.58,80776.03,0.0,-0.98657,1e-05,2.76845]
[1778346789399,43.58,80772.5,0.0,-0.9866,1e-05,2.76203]
[1778346789559,43.58,80772.5,0.0,-0.9866,1e-05,2.76203]
[1778346790601,43.58,80771.87,0.0,-0.98661,1e-05,2.76086]
[1778346790810,43.58,80771.87,0.0,-0.98661,1e-05,2.76086]
[1778346790911,43.58,80773.13,0.0,-0.9866,1e-05,2.76309]
[1778346796449,43.58,80772.38,0.0,-0.98661,1e-05,2.76162]
[1778346798463,43.58,80768.16,0.0,-0.98665,1e-05,2.75407]
[1778346799161,43.58,80768.16,0.0,-0.98665,1e-05,2.75407]
[1778346799310,43.58,80768.16,0.0,-0.98665,1e-05,2.75407]
[1778346799470,43.58,80762.24,0.0,-0.98671,1e-05,2.74355]
[1778346801484,43.58,80762.26,0.0,-0.98671,1e-05,2.74357]
[1778346802491,43.58,80758.21,0.0,-0.98674,1e-05,2.73641]
[1778346804843,43.58,80757.11,0.0,-0.98676,1e-05,2.73447]
[1778346805062,43.58,80755.45,0.0,-0.98677,1e-05,2.73154]
[1778346805489,43.58,80755.45,0.0,-0.98677,1e-05,2.73154]
[1778346805559,43.58,80755.45,0.0,-0.98677,1e-05,2.73154]
[1778346805662,43.58,80755.52,0.0,-0.98677,1e-05,2.73166]
[1778346809540,43.58,80749.91,0.0,-0.98682,1e-05,2.72178]
[1778346811926,43.58,80747.8,0.0,-0.98685,1e-05,2.71806]
[1778346812058,43.58,80747.33,0.0,-0.98686,1e-05,2.71566]
[1778346817602,43.58,80746.3,0.0,-0.98687,1e-05,2.71386]
[1778346820326,43.58,80745.7,0.0,-0.98687,1e-05,2.7128]
[1778346820558,43.58,80745.7,0.0,-0.98687,1e-05,2.7128]
[1778346821405,43.58,80746.77,0.0,-0.98686,1e-05,2.71468]
[1778346821559,43.58,80746.77,0.0,-0.98686,1e-05,2.71468]
[1778346821630,43.58,80748.21,0.0,-0.98685,1e-05,2.71721]
[1778346823175,43.58,80747.06,0.0,-0.98686,1e-05,2.71519]
[1778346823309,43.58,80747.06,0.0,-0.98686,1e-05,2.71519]
[1778346828679,43.58,80748.77,0.0,-0.98684,1e-05,2.71819]
[1778346834330,43.58,80749.08,0.0,-0.98684,1e-05,2.71874]
[1778346834558,43.58,80749.08,0.0,-0.98684,1e-05,2.71874]
[1778346835130,43.58,80749.11,0.0,-0.98684,1e-05,2.71879]
[1778346835310,43.58,80749.11,0.0,-0.98684,1e-05,2.71879]
[1778346835728,43.58,80749.23,0.0,-0.98684,1e-05,2.719]
[1778346840763,43.58,80748.24,0.0,-0.98685,1e-05,2.71726]
[1778346841615,43.58,80748.24,0.0,-0.98685,1e-05,2.71726]
[1778346841809,43.58,80748.24,0.0,-0.98685,1e-05,2.71726]
[1778346847812,43.58,80748.44,0.0,-0.98685,1e-05,2.71761]
[1778346851338,43.58,80748.73,0.0,-0.98684,1e-05,2.71812]
[1778346851558,43.58,80748.73,0.0,-0.98684,1e-05,2.71812]
[1778346852114,43.58,80748.73,0.0,-0.98684,1e-05,2.71812]
[1778346852309,43.58,80748.73,0.0,-0.98684,1e-05,2.71812]
[1778346853854,43.58,80747.69,0.0,-0.98685,1e-05,2.7163]
[1778346855803,43.58,80745.36,0.0,-0.98688,1e-05,2.71221]
[1778346855815,43.58,80745.36,0.0,-0.98688,1e-05,2.71221]
[1778346860903,43.58,80743.92,0.0,-0.98689,1e-05,2.70968]
[1778346865252,43.58,80743.92,0.0,-0.98689,1e-05,2.70968]
[1778346865308,43.58,80743.92,0.0,-0.98689,1e-05,2.70968]
[1778346865409,43.58,80743.92,0.0,-0.98689,1e-05,2.70968]
[1778346868972,43.58,80742.59,0.0,-0.9869,1e-05,2.70735]
[1778346869075,43.58,80741.22,0.0,-0.98692,1e-05,2.70495]
[1778346875008,43.58,80736.45,0.0,-0.98697,1e-05,2.69504]
[1778346875145,43.58,80736.45,0.0,-0.98697,1e-05,2.69504]
[1778346875311,43.58,80736.45,0.0,-0.98697,1e-05,2.69504]
[1778346875592,43.58,80736.45,0.0,-0.98697,1e-05,2.69504]
[1778346875809,43.58,80736.45,0.0,-0.98697,1e-05,2.69504]
[1778346875825,43.58,80736.45,0.0,-0.98697,1e-05,2.69504]
[1778346881045,43.58,80736.62,0.0,-0.98697,1e-05,2.69534]
[1778346888227,43.58,80736.65,0.0,-0.98697,1e-05,2.69539]
[1778346889126,43.58,80736.65,0.0,-0.98697,1e-05,2.69539]
[1778346889309,43.58,80736.65,0.0,-0.98697,1e-05,2.69539]
[1778346891771,43.58,80736.5,0.0,-0.98697,1e-05,2.69513]
[1778346891808,43.58,80736.5,0.0,-0.98697,1e-05,2.69513]
[1778346891916,43.58,80736.5,0.0,-0.98697,1e-05,2.69513]
[1778346891923,43.58,80735.4,0.0,-0.98698,1e-05,2.69321]
[1778346892061,43.58,80735.4,0.0,-0.98698,1e-05,2.69321]
[1778346892122,43.58,80740.81,0.0,-0.98693,1e-05,2.70266]
[1778346894136,43.58,80742.46,0.0,-0.98691,1e-05,2.70555]
[1778346899171,43.58,80742.39,0.0,-0.98691,1e-05,2.70543]
[1778346903072,43.58,80743.81,0.0,-0.9869,1e-05,2.70792]
[1778346903307,43.58,80743.81,0.0,-0.9869,1e-05,2.70792]
[1778346909666,43.58,80745.36,0.0,-0.98688,1e-05,2.71063]
[1778346914851,43.58,80747.56,0.0,-0.98686,1e-05,2.71449]
[1778346915039,43.58,80747.56,0.0,-0.98686,1e-05,2.71449]
[1778346916317,43.58,80748.64,0.0,-0.98685,1e-05,2.71639]
[1778346916559,43.58,80748.64,0.0,-0.98685,1e-05,2.71639]
[1778346916660,43.58,80748.77,0.0,-0.98685,1e-05,2.71662]
[1778346922332,43.58,80749.32,0.0,-0.98685,1e-05,2.71759]
[1778346926440,43.58,80748.24,0.0,-0.98686,1e-05,2.71569]
[1778346926559,43.58,80748.24,0.0,-0.98686,1e-05,2.71569]
[1778346932512,43.58,80747.42,0.0,-0.98687,1e-05,2.71268]
[1778346932558,43.58,80747.42,0.0,-0.98687,1e-05,2.71268]
[1778346933039,43.58,80747.42,0.0,-0.98687,1e-05,2.71268]
[1778346933074,43.58,80747.42,0.0,-0.98687,1e-05,2.71268]
[1778346932660,43.58,80746.52,0.0,-0.98688,1e-05,2.7111]
[1778346934416,43.58,80738.44,0.0,-0.98696,1e-05,2.69695]
[1778346935665,43.58,80738.44,0.0,-0.98696,1e-05,2.69695]
[1778346935816,43.58,80738.44,0.0,-0.98696,1e-05,2.69695]
[1778346935917,43.58,80734.89,0.0,-0.98699,1e-05,2.69075]
[1778346937284,43.58,80734.77,0.0,-0.98699,1e-05,2.69054]
[1778346937307,43.58,80734.77,0.0,-0.98699,1e-05,2.69054]
[1778346940000,43.58,80735.71,0.0,-0.98698,1e-05,2.69218]
[1778346940063,43.58,80735.71,0.0,-0.98698,1e-05,2.69218]
[1778346940459,43.58,80741.87,0.0,-0.98692,1e-05,2.70295]
[1778346941638,43.58,80741.87,0.0,-0.98692,1e-05,2.70295]
[1778346941812,43.58,80741.87,0.0,-0.98692,1e-05,2.70295]
[1778346941913,43.58,80744.62,0.0,-0.9869,1e-05,2.70776]
[1778346942815,43.58,80744.62,0.0,-0.9869,1e-05,2.70776]
[1778346943059,43.58,80744.62,0.0,-0.9869,1e-05,2.70776]
[1778346948245,43.58,80743.57,0.0,-0.98691,1e-05,2.70592]
[1778346948312,43.58,80743.57,0.0,-0.98691,1e-05,2.70592]
[1778346948515,43.58,80743.43,0.0,-0.98691,1e-05,2.70568]
[1778346952697,43.58,80742.21,0.0,-0.98692,1e-05,2.70354]
[1778346952809,43.58,80742.21,0.0,-0.98692,1e-05,2.70354]
[1778346958585,43.58,80741.93,0.0,-0.98692,1e-05,2.70305]
[1778346963259,43.58,80743.5,0.0,-0.98691,1e-05,2.7058]
[1778346963308,43.58,80743.5,0.0,-0.98691,1e-05,2.7058]
[1778346964525,43.58,80743.88,0.0,-0.98691,1e-05,2.70647]
[1778346964559,43.58,80743.88,0.0,-0.98691,1e-05,2.70647]
[1778346964628,43.58,80743.96,0.0,-0.9869,1e-05,2.70661]
[1778346969663,43.58,80744.43,0.0,-0.9869,1e-05,2.70743]
[1778346975705,43.58,80744.52,0.0,-0.9869,1e-05,2.70759]
[1778346976603,43.58,80744.52,0.0,-0.9869,1e-05,2.70759]
[1778346976809,43.58,80744.52,0.0,-0.9869,1e-05,2.70759]
[1778346989803,43.58,80744.17,0.0,-0.9869,1e-05,2.70698]
[1778346992967,43.58,80744.17,0.0,-0.9869,1e-05,2.70698]
[1778346993058,43.58,80744.17,0.0,-0.9869,1e-05,2.70698]
[1778346993883,43.58,80744.17,0.0,-0.98691,1e-05,2.70541]
[1778346994065,43.58,80744.17,0.0,-0.98691,1e-05,2.70541]
[1778346993981,43.58,80744.17,0.0,-0.98691,1e-05,2.70541]
[1778346999142,43.58,80744.12,0.0,-0.98691,1e-05,2.70532]
[1778346999308,43.58,80741.74,0.0,-0.98693,1e-05,2.70115]
[1778347002763,43.58,80739.76,0.0,-0.98695,1e-05,2.69769]
[1778347002808,43.58,80739.76,0.0,-0.98695,1e-05,2.69769]
[1778347002894,43.58,80739.26,0.0,-0.98696,1e-05,2.69681]
[1778347007929,43.58,80738.3,0.0,-0.98697,1e-05,2.69514]
[1778347012202,43.58,80738.17,0.0,-0.98697,1e-05,2.69491]
[1778347012308,43.58,80738.17,0.0,-0.98697,1e-05,2.69491]
[1778347018024,43.58,80737.44,0.0,-0.98697,1e-05,2.69364]
[1778347020194,43.58,80738.29,0.0,-0.98697,1e-05,2.69512]
[1778347020310,43.58,80738.29,0.0,-0.98697,1e-05,2.69512]
[1778347021581,43.58,80738.29,0.0,-0.98697,1e-05,2.69512]
[1778347021812,43.58,80738.29,0.0,-0.98697,1e-05,2.69512]
[1778347022052,43.58,80738.37,0.0,-0.98697,1e-05,2.69526]
[1778347028168,43.58,80738.52,0.0,-0.98696,1e-05,2.69552]
[1778347032092,43.58,80737.88,0.0,-0.98697,1e-05,2.6944]
[1778347032311,43.58,80737.13,0.0,-0.98698,1e-05,2.6931]
[1778347036154,43.58,80732.01,0.0,-0.98703,1e-05,2.68417]
[1778347037400,43.58,80731.31,0.0,-0.98703,1e-05,2.68295]
[1778347037558,43.58,80731.31,0.0,-0.98703,1e-05,2.68295]
[1778347038176,43.58,80731.38,0.0,-0.98703,1e-05,2.68307]
[1778347041206,43.58,80728.47,0.0,-0.98706,1e-05,2.67801]
[1778347044053,43.58,80726.36,0.0,-0.98708,1e-05,2.67435]
[1778347049251,43.58,80731.6,0.0,-0.98703,1e-05,2.68346]
[1778347051785,43.58,80734.62,0.0,-0.987,1e-05,2.68872]
[1778347051810,43.58,80734.62,0.0,-0.987,1e-05,2.68872]
[1778347051886,43.58,80734.0,0.0,-0.98701,1e-05,2.68607]
[1778347057669,43.58,80734.31,0.0,-0.98701,1e-05,2.68661]
[1778347057807,43.58,80734.31,0.0,-0.98701,1e-05,2.68661]
[1778347063349,43.58,80734.89,0.0,-0.98701,1e-05,2.68762]
[1778347066042,43.58,80734.27,0.0,-0.98701,1e-05,2.68654]
[1778347066073,43.58,80734.27,0.0,-0.98701,1e-05,2.68654]
[1778347066143,43.58,80734.23,0.0,-0.98701,1e-05,2.68647]
[1778347071405,43.58,80733.15,0.0,-0.98702,1e-05,2.68459]
[1778347076440,43.58,80732.22,0.0,-0.98703,1e-05,2.68297]
[1778347082484,43.58,80733.45,0.0,-0.98702,1e-05,2.68511]
[1778347086216,43.58,80734.67,0.0,-0.98701,1e-05,2.68724]
[1778347086530,43.58,80719.71,0.0,-0.98715,1e-05,2.66127]
[1778347087538,43.58,80724.28,0.0,-0.98711,1e-05,2.66918]
[1778347088546,43.58,80728.33,0.0,-0.98707,1e-05,2.67621]
[1778347089419,43.58,80728.33,0.0,-0.98707,1e-05,2.67621]
[1778347089553,43.58,80732.79,0.0,-0.98703,1e-05,2.68397]
[1778347093467,43.58,80734.6,0.0,-0.98701,1e-05,2.68712]
[1778347094702,43.58,80737.88,0.0,-0.98698,1e-05,2.69284]
[1778347094748,43.58,80737.88,0.0,-0.98698,1e-05,2.69284]
[1778347094753,43.58,80737.88,0.0,-0.98698,1e-05,2.69284]
[1778347094804,43.58,80737.88,0.0,-0.98698,1e-05,2.69284]
[1778347094905,43.58,80742.46,0.0,-0.98693,1e-05,2.70084]
[1778347097172,43.58,80745.44,0.0,-0.9869,1e-05,2.70606]
[1778347100172,43.58,80750.01,0.0,-0.98686,1e-05,2.71408]
[1778347100307,43.58,80748.36,0.0,-0.98688,1e-05,2.71118]
[1778347100633,43.58,80744.9,0.0,-0.98691,1e-05,2.70511]
[1778347102164,43.58,80744.9,0.0,-0.98691,1e-05,2.70511]
[1778347102265,43.58,80741.33,0.0,-0.98694,1e-05,2.69887]
[1778347102307,43.58,80741.33,0.0,-0.98694,1e-05,2.69887]
[1778347107682,43.58,80740.02,0.0,-0.98696,1e-05,2.69658]
[1778347112717,43.58,80740.21,0.0,-0.98696,1e-05,2.69534]
[1778347117752,43.58,80739.78,0.0,-0.98697,1e-05,2.69459]
[1778347118729,43.58,80739.78,0.0,-0.98697,1e-05,2.69459]
[1778347118809,43.58,80739.78,0.0,-0.98697,1e-05,2.69459]
[1778347118822,43.58,80740.49,0.0,-0.98696,1e-05,2.69583]
[1778347120317,43.58,80741.51,0.0,-0.98695,1e-05,2.69761]
[1778347120562,43.58,80741.51,0.0,-0.98695,1e-05,2.69761]
[1778347125809,43.58,80742.53,0.0,-0.98694,1e-05,2.6994]
[1778347129838,43.58,80732.62,0.0,-0.98704,1e-05,2.68211]
[1778347131218,43.58,80732.62,0.0,-0.98704,1e-05,2.68211]
[1778347130844,43.58,80720.92,0.0,-0.98715,1e-05,2.66181]
[1778347131310,43.58,80720.92,0.0,-0.98715,1e-05,2.66181]
[1778347131851,43.58,80720.4,0.0,-0.98715,1e-05,2.66091]
[1778347133167,43.58,80720.4,0.0,-0.98715,1e-05,2.66091]
[1778347133308,43.58,80720.63,0.0,-0.98715,1e-05,2.66131]
[1778347134714,43.58,80720.31,0.0,-0.98715,1e-05,2.66075]
[1778347139907,43.58,80719.64,0.0,-0.98716,1e-05,2.6596]
[1778347144944,43.58,80719.13,0.0,-0.98716,1e-05,2.65871]
[1778347151137,43.58,80718.96,0.0,-0.98716,1e-05,2.65842]
[1778347151308,43.58,80718.96,0.0,-0.98716,1e-05,2.65842]
[1778347151163,43.58,80718.89,0.0,-0.98717,1e-05,2.6583]
[1778347152350,43.58,80718.89,0.0,-0.98717,1e-05,2.6583]
[1778347152558,43.58,80718.89,0.0,-0.98717,1e-05,2.6583]
[1778347158036,43.58,80720.2,0.0,-0.98715,1e-05,2.66056]
[1778347160050,43.58,80713.45,0.0,-0.98722,1e-05,2.64891]
[1778347161131,43.58,80713.45,0.0,-0.98722,1e-05,2.64891]
[1778347161309,43.58,80713.45,0.0,-0.98722,1e-05,2.64891]
[1778347161175,43.58,80713.68,0.0,-0.98721,1e-05,2.64931]
[1778347162136,43.58,80713.68,0.0,-0.98721,1e-05,2.64931]
[1778347162308,43.58,80713.68,0.0,-0.98721,1e-05,2.64931]
[1778347165085,43.58,80709.59,0.0,-0.98725,1e-05,2.64227]
[1778347169009,43.58,80709.66,0.0,-0.98725,1e-05,2.64239]
[1778347169060,43.58,80709.66,0.0,-0.98725,1e-05,2.64239]
[1778347169113,43.58,80709.06,0.0,-0.98726,1e-05,2.64136]
[1778347170203,43.58,80709.06,0.0,-0.98726,1e-05,2.64136]
[1778347170309,43.58,80709.06,0.0,-0.98726,1e-05,2.64136]
[1778347176163,43.58,80710.19,0.0,-0.98725,1e-05,2.64175]
[1778347181197,43.58,80713.78,0.0,-0.98722,1e-05,2.64793]
[1778347181800,43.58,80713.78,0.0,-0.98722,1e-05,2.64793]
[1778347181811,43.58,80713.78,0.0,-0.98722,1e-05,2.64793]
[1778347182204,43.58,80713.86,0.0,-0.98722,1e-05,2.64807]
[1778347183128,43.58,80713.86,0.0,-0.98722,1e-05,2.64807]
[1778347183310,43.58,80713.86,0.0,-0.98722,1e-05,2.64807]
[1778347185225,43.58,80718.66,0.0,-0.98717,1e-05,2.65635]
[1778347186232,43.58,80722.35,0.0,-0.98714,1e-05,2.66273]
[1778347186583,43.58,80722.35,0.0,-0.98714,1e-05,2.66273]
[1778347186808,43.58,80722.35,0.0,-0.98714,1e-05,2.66273]
[1778347187239,43.58,80722.13,0.0,-0.98714,1e-05,2.66235]
[1778347187913,43.58,80722.13,0.0,-0.98714,1e-05,2.66235]
[1778347188060,43.58,80722.13,0.0,-0.98714,1e-05,2.66235]
[1778347191267,43.58,80726.89,0.0,-0.9871,1e-05,2.67059]
[1778347191514,43.58,80726.89,0.0,-0.9871,1e-05,2.67059]
[1778347191559,43.58,80726.89,0.0,-0.9871,1e-05,2.67059]
[1778347192083,43.58,80726.89,0.0,-0.9871,1e-05,2.67059]
[1778347192308,43.58,80726.89,0.0,-0.9871,1e-05,2.67059]
[1778347192319,43.58,80726.89,0.0,-0.9871,1e-05,2.67059]
[1778347198010,43.58,80725.34,0.0,-0.98711,1e-05,2.66791]
[1778347198058,43.58,80725.34,0.0,-0.98711,1e-05,2.66791]
[1778347198316,43.58,80724.42,0.0,-0.98712,1e-05,2.66631]
[1778347198888,43.58,80724.42,0.0,-0.98712,1e-05,2.66631]
[1778347199065,43.58,80724.42,0.0,-0.98712,1e-05,2.66631]
[1778347204361,43.58,80726.34,0.0,-0.9871,1e-05,2.66964]
[1778347208988,43.58,80725.51,0.0,-0.98711,1e-05,2.6682]
[1778347209060,43.58,80725.51,0.0,-0.98711,1e-05,2.6682]
[1778347209090,43.58,80722.5,0.0,-0.98714,1e-05,2.66299]
[1778347210054,43.58,80722.5,0.0,-0.98714,1e-05,2.66299]
[1778347210309,43.58,80722.5,0.0,-0.98714,1e-05,2.66299]
[1778347215450,43.58,80723.49,0.0,-0.98713,1e-05,2.6647]
[1778347220279,43.58,80723.06,0.0,-0.98713,1e-05,2.66396]
[1778347220308,43.58,80723.06,0.0,-0.98713,1e-05,2.66396]
[1778347220380,43.58,80720.68,0.0,-0.98716,1e-05,2.65984]
[1778347220485,43.58,80716.47,0.0,-0.9872,1e-05,2.65257]
[1778347221466,43.58,80716.47,0.0,-0.9872,1e-05,2.65257]
[1778347221559,43.58,80716.47,0.0,-0.9872,1e-05,2.65257]
[1778347224796,43.58,80716.21,0.0,-0.9872,1e-05,2.65212]
[1778347229044,43.58,80715.1,0.0,-0.98721,1e-05,2.65021]
[1778347229309,43.58,80715.1,0.0,-0.98721,1e-05,2.65021]
[1778347229145,43.58,80713.01,0.0,-0.98723,1e-05,2.64661]
[1778347229554,43.58,80712.95,0.0,-0.98723,1e-05,2.6465]
[1778347231505,43.58,80711.04,0.0,-0.98725,1e-05,2.64322]
[1778347231560,43.58,80711.04,0.0,-0.98725,1e-05,2.64322]
[1778347232575,43.58,80704.25,0.0,-0.98732,1e-05,2.63001]
[1778347236832,43.58,80703.46,0.0,-0.98733,1e-05,2.62866]
[1778347237060,43.58,80703.46,0.0,-0.98733,1e-05,2.62866]
[1778347240631,43.58,80699.21,0.0,-0.98736,1e-05,2.62139]
[1778347241638,43.58,80695.92,0.0,-0.9874,1e-05,2.61577]
[1778347242645,43.58,80688.84,0.0,-0.98746,1e-05,2.60371]
[1778347244293,43.58,80688.84,0.0,-0.98746,1e-05,2.60371]
[1778347244308,43.58,80688.84,0.0,-0.98746,1e-05,2.60371]
[1778347244394,43.58,80686.36,0.0,-0.98748,1e-05,2.5995]
[1778347245922,43.58,80684.78,0.0,-0.9875,1e-05,2.59682]
[1778347246063,43.58,80684.78,0.0,-0.9875,1e-05,2.59682]
[1778347252377,43.58,80684.52,0.0,-0.9875,1e-05,2.59637]
[1778347252557,43.58,80684.54,0.0,-0.9875,1e-05,2.59641]
[1778347252719,43.58,80684.47,0.0,-0.9875,1e-05,2.59629]
[1778347253510,43.58,80684.47,0.0,-0.9875,1e-05,2.59629]
[1778347253561,43.58,80684.47,0.0,-0.9875,1e-05,2.59629]
[1778347255740,43.58,80687.44,0.0,-0.98747,1e-05,2.60133]
[1778347257121,43.58,80687.44,0.0,-0.98747,1e-05,2.60133]
[1778347257309,43.58,80687.44,0.0,-0.98747,1e-05,2.60133]
[1778347257410,43.58,80691.56,0.0,-0.98744,1e-05,2.60834]
[1778347258550,43.58,80692.83,0.0,-0.98742,1e-05,2.6105]
[1778347258559,43.58,80692.83,0.0,-0.98742,1e-05,2.6105]
[1778347263797,43.58,80693.51,0.0,-0.98742,1e-05,2.61166]
[1778347268832,43.58,80692.57,0.0,-0.98743,1e-05,2.61006]
[1778347271300,43.58,80692.6,0.0,-0.98743,1e-05,2.61011]
[1778347271308,43.58,80692.6,0.0,-0.98743,1e-05,2.61011]
[1778347271320,43.58,80692.26,0.0,-0.98743,1e-05,2.60953]
[1778347272385,43.58,80692.26,0.0,-0.98743,1e-05,2.60953]
[1778347272873,43.58,80727.24,0.0,-0.9871,1e-05,2.66964]
[1778347273879,43.58,80738.7,0.0,-0.98699,1e-05,2.68957]
[1778347274886,43.58,80742.54,0.0,-0.98695,1e-05,2.69628]
[1778347276194,43.58,80742.54,0.0,-0.98695,1e-05,2.69628]
[1778347276244,43.58,80744.08,0.0,-0.98694,1e-05,2.69897]
[1778347281937,43.58,80746.44,0.0,-0.98692,1e-05,2.7031]
[1778347286974,43.58,80746.32,0.0,-0.98692,1e-05,2.70289]
[1778347288282,43.58,80746.32,0.0,-0.98692,1e-05,2.70289]
[1778347288309,43.58,80746.32,0.0,-0.98692,1e-05,2.70289]
[1778347289665,43.58,80746.55,0.0,-0.98692,1e-05,2.70329]
[1778347289809,43.58,80746.55,0.0,-0.98692,1e-05,2.70329]
[1778347289910,43.58,80746.55,0.0,-0.98692,1e-05,2.70329]
[1778347295030,43.58,80745.63,0.0,-0.98693,1e-05,2.70011]
[1778347297394,43.58,80745.73,0.0,-0.98693,1e-05,2.70029]
[1778347297559,43.58,80745.78,0.0,-0.98693,1e-05,2.70037]
[1778347303086,43.58,80745.35,0.0,-0.98694,1e-05,2.69962]
[1778347308121,43.58,80744.88,0.0,-0.98694,1e-05,2.6988]
[1778347312235,43.58,80747.26,0.0,-0.98692,1e-05,2.70296]
[1778347312316,43.58,80747.26,0.0,-0.98692,1e-05,2.70296]
[1778347312385,43.58,80748.47,0.0,-0.98691,1e-05,2.70508]
[1778347313518,43.58,80748.51,0.0,-0.9869,1e-05,2.70515]
[1778347313560,43.58,80748.51,0.0,-0.9869,1e-05,2.70515]
[1778347316780,43.58,80748.51,0.0,-0.9869,1e-05,2.70515]
[1778347320333,43.58,80748.74,0.0,-0.9869,1e-05,2.70556]
[1778347320560,43.58,80748.88,0.0,-0.9869,1e-05,2.7058]
[1778347326248,43.58,80748.5,0.0,-0.9869,1e-05,2.70514]
[1778347331283,43.58,80747.95,0.0,-0.98691,1e-05,2.70417]
[1778347331994,43.58,80747.95,0.0,-0.98691,1e-05,2.70417]
[1778347332059,43.58,80747.95,0.0,-0.98691,1e-05,2.70417]
[1778347332290,43.58,80748.1,0.0,-0.98691,1e-05,2.70444]
[1778347333498,43.58,80748.09,0.0,-0.98691,1e-05,2.70442]
[1778347333559,43.58,80748.09,0.0,-0.98691,1e-05,2.70442]
[1778347339339,43.58,80748.32,0.0,-0.98691,1e-05,2.70482]
[1778347340605,43.58,80748.73,0.0,-0.9869,1e-05,2.70554]
[1778347340809,43.58,80748.73,0.0,-0.9869,1e-05,2.70554]
[1778347341353,43.58,80749.04,0.0,-0.9869,1e-05,2.70608]
[1778347342360,43.58,80754.1,0.0,-0.98685,1e-05,2.71496]
[1778347342541,43.58,80754.1,0.0,-0.98685,1e-05,2.71496]
[1778347342560,43.58,80754.1,0.0,-0.98685,1e-05,2.71496]
[1778347348402,43.58,80754.97,0.0,-0.98684,1e-05,2.71649]
[1778347353411,43.58,80755.09,0.0,-0.98685,1e-05,2.71513]
[1778347353437,43.58,80755.06,0.0,-0.98685,1e-05,2.71507]
[1778347353558,43.58,80755.06,0.0,-0.98685,1e-05,2.71507]
[1778347354444,43.58,80755.02,0.0,-0.98685,1e-05,2.715]
[1778347354897,43.58,80755.02,0.0,-0.98685,1e-05,2.715]
[1778347355059,43.58,80755.02,0.0,-0.98685,1e-05,2.715]
[1778347360486,43.58,80755.04,0.0,-0.98685,1e-05,2.71504]
[1778347362500,43.58,80750.48,0.0,-0.98689,1e-05,2.70703]
[1778347363010,43.58,80750.48,0.0,-0.98689,1e-05,2.70703]
[1778347363067,43.58,80750.48,0.0,-0.98689,1e-05,2.70703]
[1778347363507,43.58,80747.22,0.0,-0.98692,1e-05,2.70132]
[1778347364585,43.58,80747.54,0.0,-0.98692,1e-05,2.70188]
[1778347364812,43.58,80747.54,0.0,-0.98692,1e-05,2.70188]
[1778347369728,43.58,80747.47,0.0,-0.98692,1e-05,2.70176]
[1778347369810,43.58,80747.47,0.0,-0.98692,1e-05,2.70176]
[1778347369829,43.58,80746.09,0.0,-0.98694,1e-05,2.69935]
[1778347371412,43.58,80746.09,0.0,-0.98694,1e-05,2.69935]
[1778347371559,43.58,80744.38,0.0,-0.98695,1e-05,2.69636]
[1778347376598,43.58,80744.8,0.0,-0.98695,1e-05,2.69709]
[1778347377917,43.58,80744.8,0.0,-0.98695,1e-05,2.69709]
[1778347378061,43.58,80744.8,0.0,-0.98695,1e-05,2.69709]
[1778347378122,43.58,80755.65,0.0,-0.98684,1e-05,2.71611]
[1778347378612,43.58,80761.32,0.0,-0.98679,1e-05,2.72609]
[1778347380156,43.58,80761.32,0.0,-0.98679,1e-05,2.72609]
[1778347380310,43.58,80761.32,0.0,-0.98679,1e-05,2.72609]
[1778347380341,43.58,80763.7,0.0,-0.98677,1e-05,2.73029]
[1778347380626,43.58,80765.83,0.0,-0.98674,1e-05,2.73405]
[1778347381633,43.58,80769.39,0.0,-0.98671,1e-05,2.74035]
[1778347385992,43.58,80769.61,0.0,-0.98671,1e-05,2.74074]
[1778347386061,43.58,80769.61,0.0,-0.98671,1e-05,2.74074]
[1778347386145,43.58,80769.24,0.0,-0.98671,1e-05,2.74008]
[1778347387686,43.58,80768.63,0.0,-0.98672,1e-05,2.739]
[1778347387807,43.58,80768.63,0.0,-0.98672,1e-05,2.739]
[1778347389690,43.58,80772.1,0.0,-0.98668,1e-05,2.74515]
[1778347394725,43.58,80773.08,0.0,-0.98667,1e-05,2.74689]
[1778347399518,43.58,80771.71,0.0,-0.98669,1e-05,2.74446]
[1778347399557,43.58,80771.71,0.0,-0.98669,1e-05,2.74446]
[1778347399916,43.58,80771.58,0.0,-0.98669,1e-05,2.74423]
[1778347401968,43.58,80770.21,0.0,-0.9867,1e-05,2.7418]
[1778347402059,43.58,80770.21,0.0,-0.9867,1e-05,2.7418]
[1778347404929,43.58,80772.15,0.0,-0.98668,1e-05,2.74524]
[1778347407663,43.58,80772.46,0.0,-0.98668,1e-05,2.74579]
[1778347407814,43.58,80772.46,0.0,-0.98668,1e-05,2.74579]
[1778347407816,43.58,80772.38,0.0,-0.98668,1e-05,2.74565]
[1778347408823,43.58,80770.34,0.0,-0.9867,1e-05,2.74203]
[1778347410189,43.58,80770.34,0.0,-0.9867,1e-05,2.74203]
[1778347410309,43.58,80770.34,0.0,-0.9867,1e-05,2.74203]
[1778347415872,43.58,80771.71,0.0,-0.98669,1e-05,2.74287]
[1778347420907,43.58,80771.95,0.0,-0.98669,1e-05,2.7433]
[1778347425554,43.58,80771.95,0.0,-0.98669,1e-05,2.7433]
[1778347425810,43.58,80771.97,0.0,-0.98669,1e-05,2.74333]
[1778347428309,43.58,80771.87,0.0,-0.98669,1e-05,2.74315]
[1778347428410,43.58,80768.41,0.0,-0.98673,1e-05,2.73703]
[1778347429434,43.58,80768.41,0.0,-0.98673,1e-05,2.73703]
[1778347429560,43.58,80768.41,0.0,-0.98673,1e-05,2.73703]
[1778347435007,43.58,80766.12,0.0,-0.98675,1e-05,2.73298]
[1778347436375,43.58,80766.12,0.0,-0.98675,1e-05,2.73298]
[1778347436559,43.58,80766.12,0.0,-0.98675,1e-05,2.73298]
[1778347437332,43.58,80766.46,0.0,-0.98675,1e-05,2.73358]
[1778347437563,43.58,80766.46,0.0,-0.98675,1e-05,2.73358]
[1778347437602,43.58,80766.47,0.0,-0.98675,1e-05,2.7336]
[1778347443061,43.58,80767.6,0.0,-0.98673,1e-05,2.7356]
[1778347443822,43.58,80767.6,0.0,-0.98673,1e-05,2.7356]
[1778347444059,43.58,80767.6,0.0,-0.98673,1e-05,2.7356]
[1778347448439,43.58,80768.48,0.0,-0.98673,1e-05,2.73715]
[1778347448561,43.58,80768.48,0.0,-0.98673,1e-05,2.73715]
[1778347448591,43.58,80767.25,0.0,-0.98674,1e-05,2.73498]
[1778347449698,43.58,80768.55,0.0,-0.98673,1e-05,2.73728]
[1778347449808,43.58,80768.55,0.0,-0.98673,1e-05,2.73728]
[1778347455145,43.58,80768.18,0.0,-0.98673,1e-05,2.73662]
[1778347458390,43.58,80766.54,0.0,-0.98674,1e-05,2.73372]
[1778347458560,43.58,80766.54,0.0,-0.98674,1e-05,2.73372]
[1778347459999,43.58,80766.85,0.0,-0.98674,1e-05,2.73427]
[1778347460062,43.58,80766.85,0.0,-0.98674,1e-05,2.73427]
[1778347460180,43.58,80766.87,0.0,-0.98674,1e-05,2.73431]
[1778347465215,43.58,80767.33,0.0,-0.98674,1e-05,2.73512]
[1778347469184,43.58,80767.58,0.0,-0.98673,1e-05,2.73556]
[1778347469311,43.58,80767.58,0.0,-0.98673,1e-05,2.73556]
[1778347479313,43.58,80766.35,0.0,-0.98675,1e-05,2.7318]
[1778347480101,43.58,80766.35,0.0,-0.98675,1e-05,2.7318]
[1778347480309,43.58,80766.35,0.0,-0.98675,1e-05,2.7318]
[1778347482075,43.58,80766.35,0.0,-0.98675,1e-05,2.7318]
[1778347482309,43.58,80766.35,0.0,-0.98675,1e-05,2.7318]
[1778347482334,43.58,80767.31,0.0,-0.98674,1e-05,2.7335]
[1778347490390,43.58,80764.6,0.0,-0.98677,1e-05,2.72872]
[1778347491249,43.58,80764.6,0.0,-0.98677,1e-05,2.72872]
[1778347491308,43.58,80764.6,0.0,-0.98677,1e-05,2.72872]
[1778347496435,43.58,80764.4,0.0,-0.98677,1e-05,2.72836]
[1778347497838,43.58,80767.92,0.0,-0.98674,1e-05,2.73458]
[1778347498066,43.58,80767.92,0.0,-0.98674,1e-05,2.73458]
[1778347499827,43.58,80769.27,0.0,-0.98673,1e-05,2.73697]
[1778347500061,43.58,80769.27,0.0,-0.98673,1e-05,2.73697]
[1778347500463,43.58,80769.18,0.0,-0.98673,1e-05,2.73681]
[1778347505498,43.58,80770.47,0.0,-0.98671,1e-05,2.73909]
[1778347505764,43.58,80770.47,0.0,-0.98671,1e-05,2.73909]
[1778347505808,43.58,80770.47,0.0,-0.98671,1e-05,2.73909]
[1778347507781,43.58,80769.45,0.0,-0.98672,1e-05,2.73728]
[1778347511550,43.58,80773.91,0.0,-0.98668,1e-05,2.74518]
[1778347513567,43.58,80775.31,0.0,-0.98667,1e-05,2.74767]
[1778347519606,43.58,80779.09,0.0,-0.98663,1e-05,2.75438]
[1778347522627,43.58,80783.71,0.0,-0.98658,1e-05,2.7626]
[1778347524285,43.58,80784.22,0.0,-0.98658,1e-05,2.76351]
[1778347524309,43.58,80784.22,0.0,-0.98658,1e-05,2.76351]
[1778347526580,43.58,80785.03,0.0,-0.98657,1e-05,2.76495]
[1778347526655,43.58,80785.43,0.0,-0.98657,1e-05,2.76567]
[1778347526810,43.58,80785.43,0.0,-0.98657,1e-05,2.76567]
[1778347531399,43.58,80786.29,0.0,-0.98656,1e-05,2.7672]
[1778347531558,43.58,80786.29,0.0,-0.98656,1e-05,2.7672]
[1778347539746,43.58,80788.26,0.0,-0.98655,1e-05,2.76912]
[1778347540992,43.58,80788.26,0.0,-0.98655,1e-05,2.76912]
[1778347541067,43.58,80788.26,0.0,-0.98655,1e-05,2.76912]
[1778347543108,43.58,80790.69,0.0,-0.98652,1e-05,2.77346]
[1778347543309,43.58,80790.69,0.0,-0.98652,1e-05,2.77346]
[1778347543410,43.58,80790.58,0.0,-0.98652,1e-05,2.77326]
[1778347546013,43.58,80793.69,0.0,-0.98649,1e-05,2.77882]
[1778347546060,43.58,80793.69,0.0,-0.98649,1e-05,2.77882]
[1778347549816,43.58,80799.4,0.0,-0.98644,1e-05,2.78906]
[1778347550907,43.58,80799.4,0.0,-0.98644,1e-05,2.78906]
[1778347551071,43.58,80799.4,0.0,-0.98644,1e-05,2.78906]
[1778347552322,43.58,80800.3,0.0,-0.98643,1e-05,2.79068]
[1778347552837,43.58,80820.36,0.0,-0.98623,1e-05,2.82689]
[1778347553844,43.58,80819.48,0.0,-0.98624,1e-05,2.82529]
[1778347556129,43.58,80820.0,0.0,-0.98623,1e-05,2.82623]
[1778347557872,43.58,80814.18,0.0,-0.98629,1e-05,2.81569]
[1778347559886,43.58,80811.07,0.0,-0.98632,1e-05,2.81007]
[1778347563077,43.58,80810.68,0.0,-0.98632,1e-05,2.80937]
[1778347563308,43.58,80810.68,0.0,-0.98632,1e-05,2.80937]
[1778347563409,43.58,80810.17,0.0,-0.98633,1e-05,2.80845]
[1778347565928,43.58,80817.21,0.0,-0.98626,1e-05,2.82118]
[1778347566834,43.58,80817.21,0.0,-0.98626,1e-05,2.82118]
[1778347567062,43.58,80817.21,0.0,-0.98626,1e-05,2.82118]
[1778347572978,43.58,80819.46,0.0,-0.98624,1e-05,2.82525]
[1778347578384,43.58,80820.73,0.0,-0.98622,1e-05,2.82756]
[1778347578557,43.58,80820.73,0.0,-0.98622,1e-05,2.82756]
[1778347580705,43.58,80820.72,0.0,-0.98622,1e-05,2.82754]
[1778347580737,43.58,80820.71,0.0,-0.98622,1e-05,2.82752]
[1778347580808,43.58,80820.71,0.0,-0.98622,1e-05,2.82752]
[1778347587076,43.58,80820.36,0.0,-0.98623,1e-05,2.82689]
[1778347590617,43.58,80820.8,0.0,-0.98622,1e-05,2.82768]
[1778347590809,43.58,80820.84,0.0,-0.98622,1e-05,2.82776]
[1778347593118,43.58,80813.47,0.0,-0.9863,1e-05,2.81279]
[1778347593819,43.58,80813.47,0.0,-0.9863,1e-05,2.81279]
[1778347594067,43.58,80813.47,0.0,-0.9863,1e-05,2.81279]
[1778347595854,43.58,80810.16,0.0,-0.98634,1e-05,2.80682]
[1778347596058,43.58,80810.16,0.0,-0.98634,1e-05,2.80682]
[1778347596140,43.58,80810.02,0.0,-0.98634,1e-05,2.80656]
[1778347599543,43.58,80807.92,0.0,-0.98636,1e-05,2.80278]
[1778347599558,43.58,80807.92,0.0,-0.98636,1e-05,2.80278]
[1778347599645,43.58,80799.98,0.0,-0.98644,1e-05,2.7885]
[1778347603962,43.58,80796.36,0.0,-0.98647,1e-05,2.782]
[1778347604063,43.58,80796.36,0.0,-0.98647,1e-05,2.782]
[1778347604395,43.58,80796.36,0.0,-0.98647,1e-05,2.782]
[1778347604559,43.58,80796.36,0.0,-0.98647,1e-05,2.782]
[1778347604653,43.58,80798.74,0.0,-0.98645,1e-05,2.78627]
[1778347607877,43.58,80801.05,0.0,-0.98643,1e-05,2.79042]
[1778347608065,43.58,80801.05,0.0,-0.98643,1e-05,2.79042]
[1778347613264,43.58,80804.75,0.0,-0.98639,1e-05,2.79707]
[1778347616284,43.58,80809.74,0.0,-0.98634,1e-05,2.80606]
[1778347616808,43.58,80809.74,0.0,-0.98634,1e-05,2.80606]
[1778347617061,43.58,80809.74,0.0,-0.98634,1e-05,2.80606]
[1778347621023,43.58,80808.79,0.0,-0.98635,1e-05,2.80435]
[1778347621059,43.58,80808.79,0.0,-0.98635,1e-05,2.80435]
[1778347621319,43.58,80808.75,0.0,-0.98635,1e-05,2.80427]
[1778347621821,43.58,80808.75,0.0,-0.98635,1e-05,2.80427]
[1778347622066,43.58,80808.75,0.0,-0.98635,1e-05,2.80427]
[1778347627361,43.58,80806.51,0.0,-0.98637,1e-05,2.80024]
[1778347631095,43.58,80806.4,0.0,-0.98638,1e-05,2.80004]
[1778347631313,43.58,80806.4,0.0,-0.98638,1e-05,2.80004]
[1778347632396,43.58,80796.03,0.0,-0.98648,1e-05,2.78141]
[1778347633403,43.58,80795.19,0.0,-0.98649,1e-05,2.77991]
[1778347634357,43.58,80795.19,0.0,-0.98649,1e-05,2.77991]
[1778347634560,43.58,80795.19,0.0,-0.98649,1e-05,2.77991]
[1778347634662,43.58,80794.73,0.0,-0.98649,1e-05,2.77908]
[1778347639445,43.58,80799.93,0.0,-0.98644,1e-05,2.78841]
[1778347642981,43.58,80800.29,0.0,-0.98644,1e-05,2.78905]
[1778347643479,43.58,80817.13,0.0,-0.98627,1e-05,2.81941]
[1778347644486,43.58,80821.67,0.0,-0.98622,1e-05,2.82764]
[1778347646463,43.58,80819.21,0.0,-0.98625,1e-05,2.82318]
[1778347651470,43.58,80818.91,0.0,-0.98625,1e-05,2.82264]
[1778347654560,43.58,80818.28,0.0,-0.98626,1e-05,2.81988]
[1778347660598,43.58,80816.42,0.0,-0.98628,1e-05,2.81651]
[1778347662889,43.58,80816.47,0.0,-0.98628,1e-05,2.8166]
[1778347663064,43.58,80816.47,0.0,-0.98628,1e-05,2.8166]
[1778347663124,43.58,80816.47,0.0,-0.98628,1e-05,2.8166]
[1778347663271,43.58,80816.47,0.0,-0.98628,1e-05,2.8166]
[1778347663619,43.58,80814.03,0.0,-0.98631,1e-05,2.81219]
[1778347668655,43.58,80810.5,0.0,-0.98634,1e-05,2.80582]
[1778347670245,43.58,80810.5,0.0,-0.98634,1e-05,2.80582]
[1778347670309,43.58,80810.5,0.0,-0.98634,1e-05,2.80582]
[1778347670318,43.58,80810.5,0.0,-0.98634,1e-05,2.80582]
[1778347670563,43.58,80810.5,0.0,-0.98634,1e-05,2.80582]
[1778347670669,43.58,80810.6,0.0,-0.98634,1e-05,2.806]
[1778347675704,43.58,80810.81,0.0,-0.98634,1e-05,2.80638]
[1778347681746,43.58,80811.31,0.0,-0.98633,1e-05,2.80728]
[1778347684772,43.58,80811.37,0.0,-0.98633,1e-05,2.80739]
[1778347684809,43.58,80811.37,0.0,-0.98633,1e-05,2.80739]
[1778347684925,43.58,80811.41,0.0,-0.98633,1e-05,2.80746]
[1778347685061,43.58,80811.41,0.0,-0.98633,1e-05,2.80746]
[1778347685351,43.58,80811.41,0.0,-0.98633,1e-05,2.80746]
[1778347684873,43.58,80811.41,0.0,-0.98633,1e-05,2.80746]
[1778347689810,43.58,80816.17,0.0,-0.98629,1e-05,2.81606]
[1778347690817,43.58,80821.47,0.0,-0.98623,1e-05,2.82566]
[1778347692102,43.58,80822.19,0.0,-0.98622,1e-05,2.82697]
[1778347692231,43.58,80822.19,0.0,-0.98622,1e-05,2.82697]
[1778347692309,43.58,80822.19,0.0,-0.98622,1e-05,2.82697]
[1778347692831,43.58,80822.26,0.0,-0.98622,1e-05,2.82709]
[1778347699881,43.58,80821.34,0.0,-0.98623,1e-05,2.82542]
[1778347702659,43.58,80821.73,0.0,-0.98623,1e-05,2.82613]
[1778347702755,43.58,80821.73,0.0,-0.98623,1e-05,2.82613]
[1778347702811,43.58,80821.73,0.0,-0.98623,1e-05,2.82613]
[1778347702758,43.58,80821.79,0.0,-0.98623,1e-05,2.82624]
[1778347707937,43.58,80822.43,0.0,-0.98622,1e-05,2.8274]
[1778347712924,43.58,80822.44,0.0,-0.98623,1e-05,2.8258]
[1778347713038,43.58,80822.44,0.0,-0.98623,1e-05,2.8258]
[1778347713058,43.58,80822.44,0.0,-0.98623,1e-05,2.8258]
[1778347713138,43.58,80822.36,0.0,-0.98623,1e-05,2.82566]
[1778347720022,43.58,80821.93,0.0,-0.98623,1e-05,2.82488]
[1778347725056,43.58,80821.65,0.0,-0.98624,1e-05,2.82437]
[1778347730091,43.58,80821.85,0.0,-0.98624,1e-05,2.82473]
[1778347730976,43.58,80821.85,0.0,-0.98624,1e-05,2.82473]
[1778347731059,43.58,80821.85,0.0,-0.98624,1e-05,2.82473]
[1778347731104,43.58,80821.85,0.0,-0.98624,1e-05,2.82473]
[1778347731309,43.58,80821.85,0.0,-0.98624,1e-05,2.82473]
[1778347731410,43.58,80821.95,0.0,-0.98623,1e-05,2.82491]
[1778347737140,43.58,80821.76,0.0,-0.98624,1e-05,2.82457]
[1778347745196,43.58,80821.81,0.0,-0.98624,1e-05,2.82466]
[1778347748217,43.58,80818.01,0.0,-0.98627,1e-05,2.81777]
[1778347749073,43.58,80818.01,0.0,-0.98627,1e-05,2.81777]
[1778347749184,43.58,80818.01,0.0,-0.98627,1e-05,2.81777]
[1778347749308,43.58,80818.01,0.0,-0.98627,1e-05,2.81777]
[1778347749410,43.58,80818.53,0.0,-0.98627,1e-05,2.81871]
[1778347755269,43.58,80819.43,0.0,-0.98626,1e-05,2.82034]
[1778347757717,43.58,80819.84,0.0,-0.98626,1e-05,2.82109]
[1778347757811,43.58,80819.84,0.0,-0.98626,1e-05,2.82109]
[1778347757812,43.58,80819.84,0.0,-0.98626,1e-05,2.82109]
[1778347757818,43.58,80820.42,0.0,-0.98625,1e-05,2.82214]
[1778347758071,43.58,80820.42,0.0,-0.98625,1e-05,2.82214]
[1778347763326,43.58,80820.04,0.0,-0.98625,1e-05,2.82145]
[1778347768406,43.58,80820.37,0.0,-0.98625,1e-05,2.82205]
[1778347771008,43.58,80820.73,0.0,-0.98625,1e-05,2.8227]
[1778347771034,43.58,80820.73,0.0,-0.98625,1e-05,2.8227]
[1778347771059,43.58,80820.73,0.0,-0.98625,1e-05,2.8227]
[1778347771427,43.58,80821.04,0.0,-0.98625,1e-05,2.82164]
[1778347776462,43.58,80821.57,0.0,-0.98625,1e-05,2.8226]
[1778347778902,43.58,80821.64,0.0,-0.98625,1e-05,2.82273]
[1778347778996,43.58,80821.73,0.0,-0.98624,1e-05,2.82289]
[1778347779064,43.58,80821.73,0.0,-0.98624,1e-05,2.82289]
[1778347779483,43.58,80821.69,0.0,-0.98624,1e-05,2.82282]
[1778347784518,43.58,80820.8,0.0,-0.98625,1e-05,2.82121]
[1778347787418,43.58,80819.01,0.0,-0.98627,1e-05,2.81797]
[1778347787517,43.58,80819.01,0.0,-0.98627,1e-05,2.81797]
[1778347787559,43.58,80819.01,0.0,-0.98627,1e-05,2.81797]
[1778347787660,43.58,80819.03,0.0,-0.98627,1e-05,2.818]
[1778347794588,43.58,80817.76,0.0,-0.98628,1e-05,2.8157]
[1778347798575,43.58,80819.07,0.0,-0.98627,1e-05,2.81807]
[1778347798625,43.58,80819.07,0.0,-0.98627,1e-05,2.81807]
[1778347798810,43.58,80819.07,0.0,-0.98627,1e-05,2.81807]
[1778347798911,43.58,80818.73,0.0,-0.98627,1e-05,2.81746]
[1778347804398,43.58,80820.74,0.0,-0.98625,1e-05,2.8211]
[1778347804510,43.58,80820.74,0.0,-0.98625,1e-05,2.8211]
[1778347804558,43.58,80820.74,0.0,-0.98625,1e-05,2.8211]
[1778347804658,43.58,80820.6,0.0,-0.98626,1e-05,2.82085]
[1778347805675,43.58,80824.16,0.0,-0.98622,1e-05,2.8273]
[1778347806677,43.58,80835.39,0.0,-0.98611,1e-05,2.84774]
[1778347807684,43.58,80840.01,0.0,-0.98606,1e-05,2.85618]
[1778347810705,43.58,80841.96,0.0,-0.98604,1e-05,2.85975]
[1778347811258,43.58,80841.96,0.0,-0.98604,1e-05,2.85975]
[1778347811308,43.58,80841.96,0.0,-0.98604,1e-05,2.85975]
[1778347811317,43.58,80841.96,0.0,-0.98604,1e-05,2.85975]
[1778347811571,43.58,80841.96,0.0,-0.98604,1e-05,2.85975]
[1778347811712,43.58,80840.85,0.0,-0.98605,1e-05,2.85772]
[1778347815547,43.58,80839.24,0.0,-0.98607,1e-05,2.85477]
[1778347815559,43.58,80839.24,0.0,-0.98607,1e-05,2.85477]
[1778347815932,43.58,80839.24,0.0,-0.98607,1e-05,2.85477]
[1778347815740,43.58,80838.31,0.0,-0.98608,1e-05,2.85307]
[1778347816063,43.58,80838.31,0.0,-0.98608,1e-05,2.85307]
[1778347819106,43.58,80837.84,0.0,-0.98608,1e-05,2.85221]
[1778347819310,43.58,80837.84,0.0,-0.98608,1e-05,2.85221]
[1778347821602,43.58,80838.55,0.0,-0.98607,1e-05,2.85351]
[1778347821810,43.58,80838.55,0.0,-0.98607,1e-05,2.85351]
[1778347821873,43.58,80838.38,0.0,-0.98608,1e-05,2.8532]
[1778347827824,43.58,80841.37,0.0,-0.98605,1e-05,2.85867]
[1778347828955,43.58,80841.37,0.0,-0.98605,1e-05,2.85867]
[1778347829059,43.58,80842.97,0.0,-0.98603,1e-05,2.8616]
[1778347834875,43.58,80845.51,0.0,-0.98601,1e-05,2.86462]
[1778347837023,43.58,80844.57,0.0,-0.98602,1e-05,2.8629]
[1778347837062,43.58,80844.57,0.0,-0.98602,1e-05,2.8629]
[1778347837066,43.58,80844.57,0.0,-0.98602,1e-05,2.8629]
[1778347837310,43.58,80844.57,0.0,-0.98602,1e-05,2.8629]
[1778347837895,43.58,80845.17,0.0,-0.98602,1e-05,2.864]
[1778347842930,43.58,80843.31,0.0,-0.98603,1e-05,2.86059]
[1778347843059,43.58,80843.31,0.0,-0.98603,1e-05,2.86059]
[1778347843310,43.58,80843.31,0.0,-0.98603,1e-05,2.86059]
[1778347847572,43.58,80839.18,0.0,-0.98608,1e-05,2.85303]
[1778347847575,43.58,80839.18,0.0,-0.98608,1e-05,2.85303]
[1778347847810,43.58,80839.18,0.0,-0.98608,1e-05,2.85303]
[1778347847965,43.58,80839.4,0.0,-0.98607,1e-05,2.85343]
[1778347853000,43.58,80838.44,0.0,-0.98608,1e-05,2.85168]
[1778347855315,43.58,80839.52,0.0,-0.98607,1e-05,2.85365]
[1778347855559,43.58,80839.52,0.0,-0.98607,1e-05,2.85365]
[1778347856022,43.58,80841.54,0.0,-0.98605,1e-05,2.85735]
[1778347861256,43.58,80840.97,0.0,-0.98606,1e-05,2.85631]
[1778347861310,43.58,80840.97,0.0,-0.98606,1e-05,2.85631]
[1778347861323,43.58,80840.97,0.0,-0.98606,1e-05,2.85631]
[1778347861558,43.58,80840.97,0.0,-0.98606,1e-05,2.85631]
[1778347861660,43.58,80841.85,0.0,-0.98605,1e-05,2.85792]
[1778347867099,43.58,80841.87,0.0,-0.98605,1e-05,2.85795]
[1778347870331,43.58,80841.28,0.0,-0.98605,1e-05,2.85687]
[1778347870561,43.58,80841.28,0.0,-0.98605,1e-05,2.85687]
[1778347876023,43.58,80840.72,0.0,-0.98606,1e-05,2.85585]
[1778347876060,43.58,80839.86,0.0,-0.98607,1e-05,2.85428]
[1778347876087,43.58,80839.86,0.0,-0.98607,1e-05,2.85428]
[1778347876308,43.58,80839.86,0.0,-0.98607,1e-05,2.85428]
[1778347876409,43.58,80839.26,0.0,-0.98608,1e-05,2.85318]
[1778347882205,43.58,80840.95,0.0,-0.98606,1e-05,2.85627]
[1778347883547,43.58,80840.95,0.0,-0.98606,1e-05,2.85627]
[1778347883557,43.58,80840.95,0.0,-0.98606,1e-05,2.85627]
[1778347889254,43.58,80846.31,0.0,-0.986,1e-05,2.86609]
[1778347892275,43.58,80849.31,0.0,-0.98598,1e-05,2.86996]
[1778347893891,43.58,80849.31,0.0,-0.98598,1e-05,2.86996]
[1778347893956,43.58,80849.31,0.0,-0.98598,1e-05,2.86996]
[1778347894059,43.58,80849.31,0.0,-0.98598,1e-05,2.86996]
[1778347894055,43.58,80849.05,0.0,-0.98598,1e-05,2.86948]
[1778347899043,43.58,80851.76,0.0,-0.98596,1e-05,2.87446]
[1778347899061,43.58,80851.76,0.0,-0.98596,1e-05,2.87446]
[1778347899097,43.58,80852.66,0.0,-0.98595,1e-05,2.87612]
[1778347899310,43.58,80852.66,0.0,-0.98595,1e-05,2.87612]
[1778347899325,43.58,80853.67,0.0,-0.98594,1e-05,2.87797]
[1778347904361,43.58,80854.03,0.0,-0.98593,1e-05,2.87864]
[1778347907431,43.58,80853.88,0.0,-0.98593,1e-05,2.87836]
[1778347907561,43.58,80853.88,0.0,-0.98593,1e-05,2.87836]
[1778347913424,43.58,80854.76,0.0,-0.98592,1e-05,2.87998]
[1778347916514,43.58,80851.43,0.0,-0.98596,1e-05,2.87385]
[1778347916558,43.58,80851.43,0.0,-0.98596,1e-05,2.87385]
[1778347916674,43.58,80851.43,0.0,-0.98596,1e-05,2.87385]
[1778347916809,43.58,80851.43,0.0,-0.98596,1e-05,2.87385]
[1778347916911,43.58,80851.44,0.0,-0.98596,1e-05,2.87387]
[1778347922487,43.58,80852.04,0.0,-0.98595,1e-05,2.87498]
[1778347926870,43.58,80854.97,0.0,-0.98592,1e-05,2.88037]
[1778347927060,43.58,80854.97,0.0,-0.98592,1e-05,2.88037]
[1778347932666,43.58,80855.13,0.0,-0.98592,1e-05,2.88066]
[1778347932738,43.58,80855.13,0.0,-0.98592,1e-05,2.88066]
[1778347932809,43.58,80855.13,0.0,-0.98592,1e-05,2.88066]
[1778347932839,43.58,80855.98,0.0,-0.98591,1e-05,2.88223]
[1778347938599,43.58,80856.25,0.0,-0.98591,1e-05,2.88273]
[1778347941075,43.58,80856.35,0.0,-0.98591,1e-05,2.88291]
[1778347941253,43.58,80857.24,0.0,-0.9859,1e-05,2.88455]
[1778347941310,43.58,80857.24,0.0,-0.9859,1e-05,2.88455]
[1778347941620,43.58,80857.55,0.0,-0.9859,1e-05,2.88512]
[1778347946655,43.58,80857.19,0.0,-0.9859,1e-05,2.88446]
[1778347952697,43.58,80852.09,0.0,-0.98596,1e-05,2.87343]
[1778347954725,43.58,80851.03,0.0,-0.98597,1e-05,2.87148]
[1778347954809,43.58,80851.03,0.0,-0.98597,1e-05,2.87148]
[1778347954879,43.58,80851.03,0.0,-0.98597,1e-05,2.87148]
[1778347955061,43.58,80851.03,0.0,-0.98597,1e-05,2.87148]
[1778347955117,43.58,80850.16,0.0,-0.98598,1e-05,2.86944]
[1778347959735,43.58,80848.07,0.0,-0.98601,1e-05,2.86477]
[1778347959810,43.58,80848.07,0.0,-0.98601,1e-05,2.86477]
[1778347965795,43.57,80844.16,0.0,-0.98606,1e-05,2.85628]
[1778347970830,43.57,80844.39,0.0,-0.98606,1e-05,2.85579]
[1778347973144,43.57,80843.28,0.0,-0.98607,1e-05,2.85357]
[1778347973309,43.57,80842.66,0.0,-0.98608,1e-05,2.85227]
[1778347973394,43.57,80842.66,0.0,-0.98608,1e-05,2.85227]
[1778347973559,43.57,80842.66,0.0,-0.98608,1e-05,2.85227]
[1778347973851,43.57,80842.23,0.0,-0.98608,1e-05,2.85131]
[1778347977879,43.57,80836.97,0.0,-0.98614,1e-05,2.84106]
[1778347979153,43.57,80836.97,0.0,-0.98614,1e-05,2.84106]
[1778347979309,43.56,80835.91,0.0,-0.98615,1e-05,2.83898]
[1778347984928,43.56,80839.0,0.0,-0.98613,1e-05,2.84381]
[1778347985814,43.56,80839.0,0.0,-0.98613,1e-05,2.84381]
[1778347986068,43.56,80839.0,0.0,-0.98613,1e-05,2.84381]
[1778347986113,43.56,80839.0,0.0,-0.98613,1e-05,2.84381]
[1778347986310,43.56,80841.62,0.0,-0.9861,1e-05,2.84846]
[1778347986942,43.56,80841.78,0.0,-0.9861,1e-05,2.8486]
[1778347991977,43.56,80841.97,0.0,-0.9861,1e-05,2.84824]
[1778347994508,43.56,80841.81,0.0,-0.9861,1e-05,2.84768]
[1778347994558,43.56,80841.81,0.0,-0.9861,1e-05,2.84768]
[1778348000035,43.56,80840.25,0.0,-0.98612,1e-05,2.84403]
[1778348003398,43.55,80839.42,0.0,-0.98613,1e-05,2.84212]
[1778348003558,43.55,80839.42,0.0,-0.98613,1e-05,2.84212]
[1778348003893,43.55,80839.42,0.0,-0.98613,1e-05,2.84212]
[1778348004060,43.55,80839.42,0.0,-0.98613,1e-05,2.84212]
[1778348004063,43.55,80839.04,0.0,-0.98614,1e-05,2.84129]
[1778348009098,43.55,80836.9,0.0,-0.98616,1e-05,2.83674]
[1778348015140,43.55,80836.8,0.0,-0.98618,1e-05,2.83419]
[1778348017154,43.55,80832.37,0.0,-0.98622,1e-05,2.8259]
[1778348017594,43.55,80832.37,0.0,-0.98622,1e-05,2.8259]
[1778348017815,43.55,80832.37,0.0,-0.98622,1e-05,2.8259]
[1778348023324,43.55,80832.64,0.0,-0.98622,1e-05,2.82588]
[1778348025606,43.55,80832.18,0.0,-0.98623,1e-05,2.82474]
[1778348025809,43.55,80832.18,0.0,-0.98623,1e-05,2.82474]
[1778348026246,43.55,80832.18,0.0,-0.98623,1e-05,2.82464]
[1778348026308,43.55,80832.18,0.0,-0.98623,1e-05,2.82464]
[1778348026402,43.55,80832.01,0.0,-0.98623,1e-05,2.82434]
[1778348031142,43.55,80831.87,0.0,-0.98624,1e-05,2.8238]
[1778348031173,43.54,80836.43,0.0,-0.98619,1e-05,2.83189]
[1778348031310,43.54,80836.43,0.0,-0.98619,1e-05,2.83189]
[1778348036128,43.54,80837.59,0.0,-0.98618,1e-05,2.83367]
[1778348036310,43.54,80837.51,0.0,-0.98618,1e-05,2.83342]
[1778348037189,43.54,80837.51,0.0,-0.98618,1e-05,2.83342]
[1778348036333,43.54,80840.29,0.0,-0.98615,1e-05,2.83838]
[1778348037309,43.54,80840.29,0.0,-0.98615,1e-05,2.83838]
[1778348040316,43.54,80844.62,0.0,-0.98611,1e-05,2.84582]
[1778348041881,43.54,80844.62,0.0,-0.98611,1e-05,2.84582]
[1778348042060,43.54,80844.62,0.0,-0.98611,1e-05,2.84582]
[1778348042132,43.54,80850.0,0.0,-0.98606,1e-05,2.8554]
[1778348042671,43.54,80850.0,0.0,-0.98606,1e-05,2.8554]
[1778348042809,43.54,80850.0,0.0,-0.98606,1e-05,2.8554]
[1778348042879,43.54,80851.53,0.0,-0.98605,1e-05,2.85805]
[1778348047151,43.54,80851.86,0.0,-0.98604,1e-05,2.85836]
[1778348047310,43.54,80853.28,0.0,-0.98603,1e-05,2.86066]
[1778348052400,43.54,80854.63,0.0,-0.98602,1e-05,2.86235]
[1778348053529,43.54,80854.63,0.0,-0.98602,1e-05,2.86235]
[1778348053561,43.54,80854.63,0.0,-0.98602,1e-05,2.86235]
[1778348053852,43.54,80854.63,0.0,-0.98602,1e-05,2.86235]
[1778348054062,43.54,80854.63,0.0,-0.98602,1e-05,2.86235]
[1778348054143,43.54,80854.16,0.0,-0.98603,1e-05,2.86117]
[1778348059449,43.53,80853.76,0.0,-0.98604,1e-05,2.85962]
[1778348061011,43.53,80853.76,0.0,-0.98604,1e-05,2.85962]
[1778348061058,43.53,80853.76,0.0,-0.98604,1e-05,2.85962]
[1778348065822,43.53,80849.84,0.0,-0.98608,1e-05,2.85162]
[1778348066073,43.53,80849.84,0.0,-0.98608,1e-05,2.85162]
[1778348066115,43.53,80849.84,0.0,-0.98608,1e-05,2.85162]
[1778348066216,43.53,80849.26,0.0,-0.98609,1e-05,2.85025]
[1778348066309,43.53,80849.26,0.0,-0.98609,1e-05,2.85025]
[1778348071533,43.53,80848.8,0.0,-0.98611,1e-05,2.84703]
[1778348075404,43.53,80849.07,0.0,-0.98611,1e-05,2.84707]
[1778348075558,43.53,80849.07,0.0,-0.98611,1e-05,2.84707]
[1778348080596,43.52,80849.49,0.0,-0.98611,1e-05,2.84694]
[1778348082074,43.52,80849.49,0.0,-0.98611,1e-05,2.84694]
[1778348082316,43.52,80849.5,0.0,-0.98611,1e-05,2.84666]
[1778348082620,43.52,80849.5,0.0,-0.98611,1e-05,2.84666]
[1778348082810,43.52,80849.5,0.0,-0.98611,1e-05,2.84666]
[1778348082911,43.52,80849.69,0.0,-0.98611,1e-05,2.84686]
[1778348090017,43.52,80850.05,0.0,-0.98611,1e-05,2.84691]
[1778348090059,43.52,80850.05,0.0,-0.98611,1e-05,2.84691]
[1778348098722,43.51,80849.95,0.0,-0.98612,1e-05,2.84508]
[1778348102835,43.51,80850.55,0.0,-0.98611,1e-05,2.84573]
[1778348103059,43.51,80850.55,0.0,-0.98611,1e-05,2.84573]
[1778348103947,43.51,80850.8,0.0,-0.98611,1e-05,2.84589]
[1778348104078,43.51,80850.8,0.0,-0.98611,1e-05,2.84589]
[1778348104178,43.51,80852.57,0.0,-0.9861,1e-05,2.84897]
[1778348108022,43.51,80851.97,0.0,-0.9861,1e-05,2.84756]
[1778348108067,43.51,80851.97,0.0,-0.9861,1e-05,2.84756]
[1778348108793,43.51,80857.17,0.0,-0.98605,1e-05,2.85677]
[1778348110161,43.51,80857.17,0.0,-0.98605,1e-05,2.85677]
[1778348110309,43.51,80860.29,0.0,-0.98602,1e-05,2.86216]
[1778348110366,43.51,80860.29,0.0,-0.98602,1e-05,2.86216]
[1778348110560,43.51,80860.29,0.0,-0.98602,1e-05,2.86216]
[1778348110809,43.51,80863.85,0.0,-0.98599,1e-05,2.86871]
[1778348111817,43.51,80870.42,0.0,-0.98592,1e-05,2.88062]
[1778348113830,43.51,80879.7,0.0,-0.98583,1e-05,2.89737]
[1778348115845,43.51,80880.44,0.0,-0.98582,1e-05,2.89827]
[1778348117236,43.51,80880.44,0.0,-0.98582,1e-05,2.89827]
[1778348118055,43.5,80880.26,0.0,-0.98582,1e-05,2.89768]
[1778348118309,43.5,80880.26,0.0,-0.98582,1e-05,2.89768]
[1778348118313,43.5,80881.07,0.0,-0.98582,1e-05,2.89868]
[1778348118865,43.5,80888.27,0.0,-0.98575,1e-05,2.9118]
[1778348119808,43.5,80888.27,0.0,-0.98575,1e-05,2.9118]
[1778348120057,43.5,80888.27,0.0,-0.98575,1e-05,2.9118]
[1778348120159,43.5,80888.87,0.0,-0.98574,1e-05,2.91264]
[1778348121886,43.5,80883.9,0.0,-0.9858,1e-05,2.90286]
[1778348123310,43.5,80883.9,0.0,-0.9858,1e-05,2.90286]
[1778348124307,43.5,80882.66,0.0,-0.98581,1e-05,2.9003]
[1778348123900,43.5,80876.29,0.0,-0.98588,1e-05,2.88824]
[1778348124560,43.5,80876.29,0.0,-0.98588,1e-05,2.88824]
[1778348124912,43.5,80872.47,0.0,-0.98592,1e-05,2.88095]
[1778348127309,43.5,80872.15,0.0,-0.98592,1e-05,2.88014]
[1778348132963,43.49,80871.86,0.0,-0.98594,1e-05,2.87643]
[1778348138498,43.49,80871.92,0.0,-0.98595,1e-05,2.8759]
[1778348141406,43.49,80871.92,0.0,-0.98595,1e-05,2.87483]
[1778348141559,43.49,80871.92,0.0,-0.98595,1e-05,2.87483]
[1778348142208,43.49,80871.92,0.0,-0.98595,1e-05,2.87483]
[1778348142308,43.49,80871.92,0.0,-0.98595,1e-05,2.87483]
[1778348142307,43.49,80871.92,0.0,-0.98595,1e-05,2.87462]
[1778348148101,43.48,80871.92,0.0,-0.98596,1e-05,2.87377]
[1778348148308,43.48,80871.92,0.0,-0.98596,1e-05,2.87377]
[1778348151098,43.48,80875.96,0.0,-0.98592,1e-05,2.88014]
[1778348151632,43.48,80875.96,0.0,-0.98592,1e-05,2.88014]
[1778348151809,43.48,80875.96,0.0,-0.98592,1e-05,2.88014]
[1778348152105,43.48,80878.81,0.0,-0.98589,1e-05,2.88518]
[1778348157140,43.48,80881.15,0.0,-0.98588,1e-05,2.88832]
[1778348162177,43.47,80881.25,0.0,-0.98588,1e-05,2.88732]
[1778348163309,43.47,80881.25,0.0,-0.98588,1e-05,2.88732]
[1778348169226,43.47,80881.88,0.0,-0.98589,1e-05,2.88683]
[1778348173254,43.46,80874.98,0.0,-0.98596,1e-05,2.87316]
[1778348173659,43.46,80874.98,0.0,-0.98596,1e-05,2.87316]
[1778348173810,43.46,80874.98,0.0,-0.98596,1e-05,2.87316]
[1778348174261,43.46,80873.74,0.0,-0.98598,1e-05,2.87066]
[1778348175579,43.46,80873.22,0.0,-0.98598,1e-05,2.8695]
[1778348175809,43.46,80873.22,0.0,-0.98598,1e-05,2.8695]
[1778348178028,43.46,80873.23,0.0,-0.98598,1e-05,2.86931]
[1778348178297,43.46,80896.34,0.0,-0.98575,1e-05,2.9117]
[1778348179304,43.46,80903.78,0.0,-0.98567,1e-05,2.9253]
[1778348181175,43.46,80903.57,0.0,-0.98568,1e-05,2.92461]
[1778348181909,43.46,80901.51,0.0,-0.9857,1e-05,2.92046]
[1778348187363,43.45,80898.03,0.0,-0.98574,1e-05,2.91229]
[1778348188643,43.45,80898.38,0.0,-0.98574,1e-05,2.91267]
[1778348188808,43.45,80898.38,0.0,-0.98574,1e-05,2.91267]
[1778348194001,43.45,80894.7,0.0,-0.9858,1e-05,2.90286]
[1778348194062,43.45,80894.7,0.0,-0.9858,1e-05,2.90286]
[1778348194412,43.45,80893.95,0.0,-0.9858,1e-05,2.90122]
[1778348195880,43.45,80893.41,0.0,-0.98581,1e-05,2.89997]
[1778348196061,43.45,80893.41,0.0,-0.98581,1e-05,2.89997]
[1778348201461,43.44,80897.52,0.0,-0.98578,1e-05,2.90615]
[1778348203518,43.44,80896.8,0.0,-0.98579,1e-05,2.90431]
[1778348203562,43.44,80896.8,0.0,-0.98579,1e-05,2.90431]
[1778348205851,43.44,80897.75,0.0,-0.98578,1e-05,2.90557]
[1778348206061,43.44,80897.75,0.0,-0.98578,1e-05,2.90557]
[1778348206162,43.44,80897.75,0.0,-0.98578,1e-05,2.90531]
[1778348211207,43.44,80895.51,0.0,-0.98581,1e-05,2.9004]
[1778348211309,43.44,80895.51,0.0,-0.98581,1e-05,2.9004]
[1778348216567,43.43,80890.23,0.0,-0.98587,1e-05,2.8889]
[1778348217574,43.43,80883.41,0.0,-0.98594,1e-05,2.87607]
[1778348219592,43.43,80880.73,0.0,-0.98597,1e-05,2.87073]
[1778348221130,43.43,80880.73,0.0,-0.98597,1e-05,2.87073]
[1778348221309,43.43,80880.73,0.0,-0.98597,1e-05,2.87073]
[1778348221394,43.43,80881.66,0.0,-0.98597,1e-05,2.87206]
[1778348223667,43.43,80882.91,0.0,-0.98596,1e-05,2.87417]
[1778348223809,43.43,80882.91,0.0,-0.98596,1e-05,2.87417]
[1778348228984,43.42,80882.33,0.0,-0.98597,1e-05,2.87211]
[1778348230928,43.42,80881.4,0.0,-0.98598,1e-05,2.87001]
[1778348231062,43.42,80881.4,0.0,-0.98598,1e-05,2.87001]
[1778348231082,43.42,80881.06,0.0,-0.98598,1e-05,2.86899]
[1778348232571,43.42,80880.18,0.0,-0.98599,1e-05,2.86737]
[1778348232809,43.42,80880.18,0.0,-0.98599,1e-05,2.86737]
[1778348238747,43.42,80880.29,0.0,-0.986,1e-05,2.86645]
[1778348238810,43.42,80880.29,0.0,-0.986,1e-05,2.86645]
[1778348238846,43.42,80880.9,0.0,-0.98599,1e-05,2.86739]
[1778348240815,43.42,80880.47,0.0,-0.986,1e-05,2.86641]
[1778348241069,43.42,80880.47,0.0,-0.986,1e-05,2.86641]
[1778348245774,43.41,80888.77,0.0,-0.98592,1e-05,2.88062]
[1778348247110,43.41,80888.77,0.0,-0.98592,1e-05,2.88062]
[1778348247184,43.41,80893.98,0.0,-0.98587,1e-05,2.88982]
[1778348247788,43.41,80898.0,0.0,-0.98583,1e-05,2.89728]
[1778348249380,43.41,80898.0,0.0,-0.98583,1e-05,2.89728]
[1778348249391,43.41,80898.0,0.0,-0.98583,1e-05,2.89728]
[1778348249399,43.41,80896.76,0.0,-0.98584,1e-05,2.89451]
[1778348249745,43.41,80896.76,0.0,-0.98584,1e-05,2.89451]
[1778348255426,43.41,80899.94,0.0,-0.98582,1e-05,2.89783]
[1778348255560,43.41,80899.94,0.0,-0.98582,1e-05,2.89783]
[1778348255523,43.41,80901.45,0.0,-0.98581,1e-05,2.90016]
[1778348255844,43.41,80902.02,0.0,-0.9858,1e-05,2.90122]
[1778348257390,43.41,80902.02,0.0,-0.9858,1e-05,2.90122]
[1778348257562,43.41,80902.02,0.0,-0.9858,1e-05,2.90122]
[1778348265312,43.4,80900.15,0.0,-0.98583,1e-05,2.89654]
[1778348265559,43.4,80900.15,0.0,-0.98583,1e-05,2.89654]
[1778348265392,43.4,80900.44,0.0,-0.98583,1e-05,2.89591]
[1778348265914,43.4,80900.98,0.0,-0.98583,1e-05,2.89691]
[1778348266921,43.4,80905.18,0.0,-0.98579,1e-05,2.90449]
[1778348269942,43.4,80900.95,0.0,-0.98583,1e-05,2.89588]
[1778348270949,43.4,80894.12,0.0,-0.98591,1e-05,2.88297]
[1778348272354,43.4,80894.12,0.0,-0.98591,1e-05,2.88297]
[1778348272559,43.4,80894.12,0.0,-0.98591,1e-05,2.88297]
[1778348272418,43.39,80892.12,0.0,-0.98593,1e-05,2.87883]
[1778348277095,43.39,80890.8,0.0,-0.98595,1e-05,2.87579]
[1778348277320,43.39,80890.8,0.0,-0.98595,1e-05,2.87579]
[1778348277421,43.39,80890.67,0.0,-0.98595,1e-05,2.87516]
[1778348279150,43.39,80890.91,0.0,-0.98595,1e-05,2.87561]
[1778348279309,43.39,80890.91,0.0,-0.98595,1e-05,2.87561]
[1778348287066,43.39,80890.45,0.0,-0.98596,1e-05,2.87285]
[1778348291613,43.38,80888.17,0.0,-0.98599,1e-05,2.8679]
[1778348291808,43.38,80888.17,0.0,-0.98599,1e-05,2.8679]
[1778348292101,43.38,80887.41,0.0,-0.986,1e-05,2.86632]
[1778348293874,43.38,80886.08,0.0,-0.98601,1e-05,2.8637]
[1778348294066,43.38,80886.08,0.0,-0.98601,1e-05,2.8637]
[1778348299150,43.38,80883.2,0.0,-0.98605,1e-05,2.8574]
[1778348308213,43.37,80882.88,0.0,-0.98606,1e-05,2.85539]
[1778348308917,43.37,80882.88,0.0,-0.98606,1e-05,2.85539]
[1778348309059,43.37,80882.88,0.0,-0.98606,1e-05,2.85539]
[1778348311615,43.37,80883.11,0.0,-0.98606,1e-05,2.85551]
[1778348311809,43.37,80882.62,0.0,-0.98607,1e-05,2.85282]
[1778348312241,43.37,80882.11,0.0,-0.98608,1e-05,2.85173]
[1778348317276,43.37,80881.95,0.0,-0.98609,1e-05,2.85069]
[1778348321093,43.37,80881.24,0.0,-0.98609,1e-05,2.84909]
[1778348321310,43.37,80881.24,0.0,-0.98609,1e-05,2.84909]
[1778348325932,43.37,80881.24,0.0,-0.9861,1e-05,2.8488]
[1778348326339,43.37,80897.63,0.0,-0.98593,1e-05,2.87827]
[1778348327346,43.37,80901.11,0.0,-0.9859,1e-05,2.88452]
[1778348329477,43.37,80899.96,0.0,-0.98591,1e-05,2.88218]
[1778348329576,43.36,80900.45,0.0,-0.98591,1e-05,2.88289]
[1778348335402,43.36,80903.68,0.0,-0.98588,1e-05,2.88765]
[1778348340438,43.36,80904.44,0.0,-0.98588,1e-05,2.88799]
[1778348342288,43.36,80904.51,0.0,-0.98588,1e-05,2.8879]
[1778348342308,43.36,80904.51,0.0,-0.98588,1e-05,2.8879]
[1778348342463,43.36,80905.51,0.0,-0.98587,1e-05,2.88955]
[1778348344373,43.36,80906.11,0.0,-0.98586,1e-05,2.89044]
[1778348344558,43.36,80906.11,0.0,-0.98586,1e-05,2.89044]
[1778348347498,43.35,80903.6,0.0,-0.9859,1e-05,2.88492]
[1778348348617,43.35,80903.6,0.0,-0.9859,1e-05,2.88492]
[1778348348661,43.35,80903.47,0.0,-0.9859,1e-05,2.88447]
[1778348348810,43.35,80903.47,0.0,-0.9859,1e-05,2.88447]
[1778348349495,43.35,80903.47,0.0,-0.9859,1e-05,2.88447]
[1778348349563,43.35,80903.47,0.0,-0.9859,1e-05,2.88447]
[1778348349655,43.35,80903.13,0.0,-0.9859,1e-05,2.88363]
[1778348354660,43.35,80903.19,0.0,-0.98591,1e-05,2.88313]
[1778348354811,43.35,80903.1,0.0,-0.98591,1e-05,2.88255]
[1778348355554,43.35,80902.48,0.0,-0.98592,1e-05,2.8812]
[1778348357028,43.35,80901.7,0.0,-0.98593,1e-05,2.87956]
[1778348357063,43.35,80901.7,0.0,-0.98593,1e-05,2.87956]
[1778348363007,43.35,80900.81,0.0,-0.98594,1e-05,2.87732]
[1778348363058,43.35,80900.81,0.0,-0.98594,1e-05,2.87732]
[1778348363610,43.34,80900.87,0.0,-0.98594,1e-05,2.87665]
[1778348365475,43.34,80901.24,0.0,-0.98594,1e-05,2.87715]
[1778348365560,43.34,80901.24,0.0,-0.98594,1e-05,2.87715]
[1778348370659,43.34,80899.87,0.0,-0.98596,1e-05,2.87346]
[1778348380774,43.34,80900.2,0.0,-0.98597,1e-05,2.87168]
[1778348381558,43.34,80900.2,0.0,-0.98597,1e-05,2.87168]
[1778348381659,43.33,80899.87,0.0,-0.98598,1e-05,2.86979]
[1778348381736,43.33,80894.61,0.0,-0.98603,1e-05,2.86009]
[1778348383902,43.33,80893.63,0.0,-0.98604,1e-05,2.85812]
[1778348384059,43.33,80893.63,0.0,-0.98604,1e-05,2.85812]
[1778348389792,43.33,80892.61,0.0,-0.98606,1e-05,2.85517]
[1778348394827,43.33,80889.39,0.0,-0.9861,1e-05,2.84852]
[1778348397793,43.33,80888.88,0.0,-0.9861,1e-05,2.84731]
[1778348397809,43.33,80888.88,0.0,-0.9861,1e-05,2.84731]
[1778348400320,43.33,80885.97,0.0,-0.98614,1e-05,2.84172]
[1778348400559,43.33,80885.97,0.0,-0.98614,1e-05,2.84172]
[1778348400660,43.32,80886.15,0.0,-0.98613,1e-05,2.8418]
[1778348405910,43.32,80886.0,0.0,-0.98614,1e-05,2.84093]
[1778348413168,43.32,80884.74,0.0,-0.98616,1e-05,2.83815]
[1778348413307,43.32,80884.74,0.0,-0.98616,1e-05,2.83815]
[1778348422023,43.32,80884.43,0.0,-0.98617,1e-05,2.83623]
[1778348429072,43.31,80884.36,0.0,-0.98617,1e-05,2.83534]
[1778348434155,43.31,80884.03,0.0,-0.98618,1e-05,2.83268]
[1778348438430,43.31,80883.96,0.0,-0.98619,1e-05,2.83214]
[1778348438559,43.31,80883.96,0.0,-0.98619,1e-05,2.83214]
[1778348440153,43.31,80883.93,0.0,-0.98619,1e-05,2.83189]
[1778348440309,43.31,80883.93,0.0,-0.98619,1e-05,2.83189]
[1778348440393,43.31,80883.86,0.0,-0.98619,1e-05,2.83155]
[1778348451226,43.31,80883.93,0.0,-0.9862,1e-05,2.83057]
[1778348456261,43.31,80883.89,0.0,-0.9862,1e-05,2.83]
[1778348459126,43.31,80884.08,0.0,-0.9862,1e-05,2.83015]
[1778348459309,43.31,80884.08,0.0,-0.9862,1e-05,2.83015]
[1778348465324,43.3,80886.14,0.0,-0.98618,1e-05,2.8332]
[1778348469494,43.3,80885.25,0.0,-0.98619,1e-05,2.83126]
[1778348469561,43.3,80885.25,0.0,-0.98619,1e-05,2.83126]
[1778348469766,43.3,80885.25,0.0,-0.98619,1e-05,2.83126]
[1778348469808,43.3,80885.24,0.0,-0.98619,1e-05,2.83114]
[1778348470359,43.3,80885.35,0.0,-0.98619,1e-05,2.83124]
[1778348479422,43.3,80878.32,0.0,-0.98627,1e-05,2.81749]
[1778348481096,43.3,80877.52,0.0,-0.98628,1e-05,2.81595]
[1778348481309,43.3,80877.52,0.0,-0.98628,1e-05,2.81595]
[1778348486472,43.3,80876.64,0.0,-0.98629,1e-05,2.8139]
[1778348491506,43.3,80876.59,0.0,-0.9863,1e-05,2.81181]
[1778348492584,43.3,80876.59,0.0,-0.9863,1e-05,2.81181]
[1778348492810,43.3,80876.59,0.0,-0.9863,1e-05,2.81181]
[1778348494263,43.3,80875.18,0.0,-0.98631,1e-05,2.80911]
[1778348494310,43.3,80875.18,0.0,-0.98631,1e-05,2.80911]
[1778348494527,43.3,80874.69,0.0,-0.98632,1e-05,2.80815]
[1778348499562,43.29,80874.82,0.0,-0.98632,1e-05,2.80805]
[1778348507975,43.29,80874.58,0.0,-0.98632,1e-05,2.80734]
[1778348508060,43.29,80874.58,0.0,-0.98632,1e-05,2.80734]
[1778348512092,43.29,80874.39,0.0,-0.98633,1e-05,2.80646]
[1778348512262,43.29,80874.39,0.0,-0.98633,1e-05,2.80646]
[1778348512310,43.29,80874.39,0.0,-0.98633,1e-05,2.80646]
[1778348512411,43.29,80874.39,0.0,-0.98633,1e-05,2.80639]
[1778348519710,43.29,80874.09,0.0,-0.98634,1e-05,2.80538]
[1778348520258,43.29,80874.09,0.0,-0.98634,1e-05,2.80538]
[1778348522024,43.29,80873.87,0.0,-0.98634,1e-05,2.80491]
[1778348522059,43.29,80873.87,0.0,-0.98634,1e-05,2.80491]
[1778348523479,43.29,80873.87,0.0,-0.98634,1e-05,2.80485]
[1778348523560,43.29,80873.87,0.0,-0.98634,1e-05,2.80485]
[1778348523738,43.29,80874.15,0.0,-0.98634,1e-05,2.80522]
[1778348531794,43.29,80876.6,0.0,-0.98631,1e-05,2.80913]
[1778348534052,43.29,80880.21,0.0,-0.98628,1e-05,2.81555]
[1778348534059,43.29,80880.21,0.0,-0.98628,1e-05,2.81555]
[1778348539850,43.29,80881.01,0.0,-0.98627,1e-05,2.81648]
[1778348544885,43.28,80880.98,0.0,-0.98628,1e-05,2.816]
[1778348549920,43.28,80882.36,0.0,-0.98627,1e-05,2.81809]
[1778348551198,43.28,80882.36,0.0,-0.98627,1e-05,2.81809]
[1778348551309,43.28,80882.36,0.0,-0.98627,1e-05,2.81809]
[1778348553110,43.28,80882.25,0.0,-0.98627,1e-05,2.81609]
[1778348553308,43.28,80882.25,0.0,-0.98627,1e-05,2.81609]
[1778348553322,43.28,80882.21,0.0,-0.98628,1e-05,2.81585]
[1778348558983,43.28,80881.93,0.0,-0.98628,1e-05,2.81493]
[1778348564446,43.28,80882.38,0.0,-0.98628,1e-05,2.81543]
[1778348570062,43.28,80882.13,0.0,-0.98628,1e-05,2.81442]
[1778348575341,43.28,80882.13,0.0,-0.98628,1e-05,2.81442]
[1778348581139,43.27,80881.17,0.0,-0.9863,1e-05,2.81184]
[1778348583252,43.27,80880.57,0.0,-0.98631,1e-05,2.81068]
[1778348583309,43.27,80880.57,0.0,-0.98631,1e-05,2.81068]
[1778348584977,43.27,80880.37,0.0,-0.98631,1e-05,2.81018]
[1778348585061,43.27,80880.37,0.0,-0.98631,1e-05,2.81018]
[1778348585167,43.27,80881.01,0.0,-0.9863,1e-05,2.81127]
[1778348589566,43.27,80881.1,0.0,-0.9863,1e-05,2.81123]
[1778348589809,43.27,80881.1,0.0,-0.9863,1e-05,2.81123]
[1778348595869,43.27,80882.05,0.0,-0.98629,1e-05,2.81254]
[1778348596061,43.27,80881.8,0.0,-0.9863,1e-05,2.81202]
[1778348596117,43.27,80881.8,0.0,-0.9863,1e-05,2.81195]
[1778348599026,43.27,80881.94,0.0,-0.9863,1e-05,2.81206]
[1778348599059,43.27,80881.94,0.0,-0.9863,1e-05,2.81206]
[1778348604300,43.27,80886.27,0.0,-0.98626,1e-05,2.81951]
[1778348605224,43.27,80886.27,0.0,-0.98626,1e-05,2.81951]
[1778348605310,43.27,80886.27,0.0,-0.98626,1e-05,2.81951]
[1778348607231,43.27,80886.16,0.0,-0.98626,1e-05,2.81915]
[1778348607310,43.27,80886.16,0.0,-0.98626,1e-05,2.81915]
[1778348607381,43.27,80886.06,0.0,-0.98626,1e-05,2.8188]
[1778348609017,43.27,80887.5,0.0,-0.98625,1e-05,2.82143]
[1778348609064,43.27,80887.5,0.0,-0.98625,1e-05,2.82143]
[1778348614690,43.27,80888.35,0.0,-0.98625,1e-05,2.82092]
[1778348614809,43.27,80888.35,0.0,-0.98625,1e-05,2.82092]
[1778348614911,43.27,80888.38,0.0,-0.98625,1e-05,2.8208]
[1778348617004,43.27,80886.16,0.0,-0.98627,1e-05,2.81657]
[1778348617066,43.27,80886.16,0.0,-0.98627,1e-05,2.81657]
[1778348618398,43.27,80879.24,0.0,-0.98634,1e-05,2.80382]
[1778348619819,43.27,80879.24,0.0,-0.98634,1e-05,2.80382]
[1778348619910,43.27,80878.76,0.0,-0.98635,1e-05,2.80289]
[1778348620068,43.27,80878.76,0.0,-0.98635,1e-05,2.80289]
[1778348626454,43.26,80878.33,0.0,-0.98635,1e-05,2.80172]
[1778348630483,43.26,80874.01,0.0,-0.9864,1e-05,2.79366]
[1778348631556,43.26,80874.01,0.0,-0.9864,1e-05,2.79366]
[1778348631810,43.26,80874.01,0.0,-0.9864,1e-05,2.79366]
[1778348637531,43.26,80868.21,0.0,-0.98646,1e-05,2.78293]
[1778348638719,43.26,80868.21,0.0,-0.98646,1e-05,2.78293]
[1778348638808,43.26,80868.21,0.0,-0.98646,1e-05,2.78293]
[1778348641598,43.26,80866.64,0.0,-0.98647,1e-05,2.78004]
[1778348641808,43.26,80866.64,0.0,-0.98647,1e-05,2.78004]
[1778348641909,43.26,80865.97,0.0,-0.98648,1e-05,2.77881]
[1778348643320,43.26,80865.9,0.0,-0.98648,1e-05,2.77867]
[1778348643563,43.26,80865.9,0.0,-0.98648,1e-05,2.77867]
[1778348647914,43.26,80860.94,0.0,-0.98653,1e-05,2.76969]
[1778348648059,43.26,80857.58,0.0,-0.98656,1e-05,2.76365]
[1778348649697,43.26,80857.12,0.0,-0.98657,1e-05,2.76283]
[1778348649809,43.26,80857.12,0.0,-0.98657,1e-05,2.76283]
[1778348649899,43.26,80856.82,0.0,-0.98657,1e-05,2.76229]
[1778348652637,43.26,80848.92,0.0,-0.98665,1e-05,2.74813]
[1778348654651,43.26,80847.01,0.0,-0.98667,1e-05,2.74472]
[1778348655151,43.26,80847.01,0.0,-0.98667,1e-05,2.74472]
[1778348655310,43.26,80847.01,0.0,-0.98667,1e-05,2.74472]
[1778348660693,43.26,80840.84,0.0,-0.98673,1e-05,2.73371]
[1778348662465,43.26,80838.31,0.0,-0.98675,1e-05,2.72921]
[1778348662559,43.26,80838.31,0.0,-0.98675,1e-05,2.72921]
[1778348664908,43.26,80837.78,0.0,-0.98676,1e-05,2.72827]
[1778348664930,43.26,80837.66,0.0,-0.98676,1e-05,2.72805]
[1778348665064,43.26,80837.66,0.0,-0.98676,1e-05,2.72805]
[1778348671770,43.26,80836.19,0.0,-0.98678,1e-05,2.72385]
[1778348673850,43.26,80836.2,0.0,-0.98678,1e-05,2.72387]
[1778348674059,43.26,80834.85,0.0,-0.9868,1e-05,2.72148]
[1778348675798,43.26,80829.41,0.0,-0.98685,1e-05,2.71183]
[1778348676708,43.26,80829.41,0.0,-0.98685,1e-05,2.71183]
[1778348676808,43.26,80829.41,0.0,-0.98685,1e-05,2.71183]
[1778348677326,43.26,80828.39,0.0,-0.98686,1e-05,2.71003]
[1778348677562,43.26,80828.39,0.0,-0.98686,1e-05,2.71003]
[1778348677812,43.26,80828.4,0.0,-0.98686,1e-05,2.71005]
[1778348684861,43.26,80828.23,0.0,-0.98686,1e-05,2.70975]
[1778348689896,43.26,80826.47,0.0,-0.98688,1e-05,2.70663]
[1778348692367,43.26,80826.06,0.0,-0.98688,1e-05,2.70591]
[1778348692558,43.26,80826.06,0.0,-0.98688,1e-05,2.70591]
[1778348693924,43.26,80820.73,0.0,-0.98693,1e-05,2.69651]
[1778348695202,43.26,80817.88,0.0,-0.98696,1e-05,2.69149]
[1778348695307,43.26,80817.88,0.0,-0.98696,1e-05,2.69149]
[1778348695937,43.26,80817.88,0.0,-0.98696,1e-05,2.69149]
[1778348695938,43.26,80815.69,0.0,-0.98698,1e-05,2.68764]
[1778348696065,43.26,80815.69,0.0,-0.98698,1e-05,2.68764]
[1778348702987,43.26,80815.99,0.0,-0.98698,1e-05,2.68816]
[1778348708024,43.26,80816.04,0.0,-0.98698,1e-05,2.68825]
[1778348710617,43.26,80815.35,0.0,-0.98699,1e-05,2.68704]
[1778348710808,43.26,80815.35,0.0,-0.98699,1e-05,2.68704]
[1778348716279,43.26,80815.35,0.0,-0.98699,1e-05,2.68704]
[1778348719677,43.26,80815.6,0.0,-0.98698,1e-05,2.68748]
[1778348719808,43.26,80815.6,0.0,-0.98698,1e-05,2.68748]
[1778348721852,43.26,80816.11,0.0,-0.98698,1e-05,2.68837]
[1778348722063,43.26,80816.11,0.0,-0.98698,1e-05,2.68837]
[1778348722082,43.26,80816.11,0.0,-0.98698,1e-05,2.68837]
[1778348729171,43.26,80816.0,0.0,-0.98698,1e-05,2.68818]
[1778348732735,43.26,80815.59,0.0,-0.98699,1e-05,2.68589]
[1778348732810,43.26,80815.59,0.0,-0.98699,1e-05,2.68589]
[1778348739241,43.26,80814.58,0.0,-0.987,1e-05,2.68412]
[1778348744276,43.26,80815.01,0.0,-0.987,1e-05,2.68487]
[1778348747487,43.26,80814.83,0.0,-0.987,1e-05,2.68456]
[1778348747559,43.26,80814.83,0.0,-0.987,1e-05,2.68456]
[1778348747727,43.26,80814.83,0.0,-0.987,1e-05,2.68456]
[1778348747809,43.26,80814.83,0.0,-0.987,1e-05,2.68456]
[1778348747828,43.26,80814.83,0.0,-0.987,1e-05,2.68456]
[1778348753339,43.26,80813.4,0.0,-0.98701,1e-05,2.68204]
[1778348755169,43.26,80813.28,0.0,-0.98701,1e-05,2.68183]
[1778348755308,43.26,80813.28,0.0,-0.98701,1e-05,2.68183]
[1778348755353,43.26,80813.37,0.0,-0.98701,1e-05,2.68199]
[1778348760680,43.26,80813.83,0.0,-0.98701,1e-05,2.6828]
[1778348760809,43.26,80813.83,0.0,-0.98701,1e-05,2.6828]
[1778348766430,43.26,80817.74,0.0,-0.98697,1e-05,2.68967]
[1778348771465,43.26,80818.16,0.0,-0.98697,1e-05,2.69041]
[1778348777439,43.26,80818.19,0.0,-0.98697,1e-05,2.69046]
[1778348777561,43.26,80818.19,0.0,-0.98697,1e-05,2.69046]
[1778348777662,43.26,80818.19,0.0,-0.98697,1e-05,2.69046]
[1778348779347,43.26,80818.19,0.0,-0.98697,1e-05,2.69046]
[1778348779558,43.26,80818.19,0.0,-0.98697,1e-05,2.69046]
[1778348786801,43.26,80824.45,0.0,-0.9869,1e-05,2.70149]
[1778348786809,43.26,80824.45,0.0,-0.9869,1e-05,2.70149]
[1778348789488,43.26,80827.5,0.0,-0.98687,1e-05,2.70688]
[1778348789561,43.26,80827.5,0.0,-0.98687,1e-05,2.70688]
[1778348789641,43.26,80827.95,0.0,-0.98687,1e-05,2.70767]
[1778348799669,43.26,80828.23,0.0,-0.98688,1e-05,2.70659]
[1778348805966,43.26,80827.97,0.0,-0.98688,1e-05,2.70613]
[1778348806058,43.26,80827.97,0.0,-0.98688,1e-05,2.70613]
[1778348811753,43.26,80828.68,0.0,-0.98687,1e-05,2.70738]
[1778348815017,43.26,80829.36,0.0,-0.98686,1e-05,2.70859]
[1778348815058,43.26,80829.36,0.0,-0.98686,1e-05,2.70859]
[1778348815149,43.26,80828.82,0.0,-0.98687,1e-05,2.70763]
[1778348820817,43.26,80828.91,0.0,-0.98687,1e-05,2.70779]
[1778348825824,43.26,80829.31,0.0,-0.98686,1e-05,2.7085]
[1778348829559,43.26,80829.36,0.0,-0.98686,1e-05,2.70859]
[1778348833434,43.26,80829.57,0.0,-0.98686,1e-05,2.70896]
[1778348833562,43.26,80829.57,0.0,-0.98686,1e-05,2.70896]
[1778348833908,43.26,80829.32,0.0,-0.98686,1e-05,2.70852]
[1778348836011,43.26,80829.96,0.0,-0.98686,1e-05,2.70965]
[1778348836066,43.26,80829.96,0.0,-0.98686,1e-05,2.70965]
[1778348842971,43.26,80831.73,0.0,-0.98684,1e-05,2.71278]
[1778348846999,43.26,80826.97,0.0,-0.98689,1e-05,2.70436]
[1778348848267,43.26,80826.97,0.0,-0.98689,1e-05,2.70436]
[1778348848310,43.26,80826.97,0.0,-0.98689,1e-05,2.70436]
[1778348848829,43.26,80826.97,0.0,-0.98689,1e-05,2.70436]
[1778348849058,43.26,80826.97,0.0,-0.98689,1e-05,2.70436]
[1778348849075,43.26,80826.97,0.0,-0.98689,1e-05,2.70436]
[1778348855055,43.26,80826.69,0.0,-0.9869,1e-05,2.70229]
[1778348858314,43.26,80826.88,0.0,-0.9869,1e-05,2.70263]
[1778348858552,43.26,80826.88,0.0,-0.9869,1e-05,2.70263]
[1778348858558,43.26,80826.88,0.0,-0.9869,1e-05,2.70263]
[1778348860090,43.26,80826.85,0.0,-0.9869,1e-05,2.70257]
[1778348867139,43.26,80826.64,0.0,-0.9869,1e-05,2.7022]
[1778348872174,43.26,80827.41,0.0,-0.98689,1e-05,2.70356]
[1778348877223,43.26,80826.95,0.0,-0.98689,1e-05,2.70275]
[1778348879308,43.26,80827.24,0.0,-0.98689,1e-05,2.70326]
[1778348879560,43.26,80827.24,0.0,-0.98689,1e-05,2.70326]
[1778348879687,43.26,80827.24,0.0,-0.98689,1e-05,2.70326]
[1778348879815,43.26,80827.24,0.0,-0.98689,1e-05,2.70326]
[1778348879916,43.26,80827.24,0.0,-0.98689,1e-05,2.70326]
[1778348885279,43.26,80826.83,0.0,-0.9869,1e-05,2.70254]
[1778348892330,43.26,80823.1,0.0,-0.98693,1e-05,2.69596]
[1778348894570,43.26,80820.34,0.0,-0.98696,1e-05,2.6911]
[1778348894810,43.26,80820.34,0.0,-0.98696,1e-05,2.6911]
[1778348895173,43.26,80820.34,0.0,-0.98696,1e-05,2.6911]
[1778348895202,43.26,80820.28,0.0,-0.98696,1e-05,2.69099]
[1778348895312,43.26,80820.28,0.0,-0.98696,1e-05,2.69099]
[1778348900950,43.26,80818.71,0.0,-0.98697,1e-05,2.68823]
[1778348901060,43.26,80818.71,0.0,-0.98697,1e-05,2.68823]
[1778348901161,43.26,80818.38,0.0,-0.98698,1e-05,2.68765]
[1778348901272,43.26,80818.38,0.0,-0.98698,1e-05,2.68765]
[1778348901311,43.26,80818.38,0.0,-0.98698,1e-05,2.68765]
[1778348904821,43.26,80817.97,0.0,-0.98698,1e-05,2.68693]
[1778348905059,43.26,80817.97,0.0,-0.98698,1e-05,2.68693]
[1778348905160,43.26,80817.97,0.0,-0.98698,1e-05,2.68693]
[1778348909074,43.26,80817.71,0.0,-0.98698,1e-05,2.68647]
[1778348909308,43.26,80817.88,0.0,-0.98698,1e-05,2.68677]
[1778348914487,43.26,80817.84,0.0,-0.98699,1e-05,2.68513]
[1778348921536,43.26,80817.47,0.0,-0.98699,1e-05,2.68448]
[1778348926571,43.26,80817.36,0.0,-0.987,1e-05,2.68429]
[1778348928945,43.26,80817.44,0.0,-0.98699,1e-05,2.68443]
[1778348929059,43.26,80817.44,0.0,-0.98699,1e-05,2.68443]
[1778348929160,43.26,80817.44,0.0,-0.98699,1e-05,2.68443]
[1778348929651,43.26,80817.44,0.0,-0.98699,1e-05,2.68443]
[1778348929810,43.26,80817.44,0.0,-0.98699,1e-05,2.68443]
[1778348935634,43.26,80817.4,0.0,-0.98699,1e-05,2.68436]
[1778348936837,43.26,80817.4,0.0,-0.98699,1e-05,2.68436]
[1778348937061,43.26,80817.4,0.0,-0.98699,1e-05,2.68436]
[1778348937110,43.26,80817.57,0.0,-0.98699,1e-05,2.68466]
[1778348937343,43.26,80817.57,0.0,-0.98699,1e-05,2.68466]
[1778348937558,43.26,80817.57,0.0,-0.98699,1e-05,2.68466]
[1778348944697,43.26,80817.72,0.0,-0.98699,1e-05,2.68492]
[1778348950741,43.26,80817.59,0.0,-0.98699,1e-05,2.68469]
[1778348954469,43.26,80817.51,0.0,-0.98699,1e-05,2.68455]
[1778348954559,43.26,80817.51,0.0,-0.98699,1e-05,2.68455]
[1778348955215,43.26,80817.51,0.0,-0.98699,1e-05,2.68455]
[1778348955309,43.26,80817.51,0.0,-0.98699,1e-05,2.68455]
[1778348954768,43.26,80817.55,0.0,-0.98699,1e-05,2.68462]
[1778348957129,43.26,80817.55,0.0,-0.98699,1e-05,2.68462]
[1778348960957,43.26,80814.33,0.0,-0.98702,1e-05,2.67897]
[1778348965845,43.26,80809.47,0.0,-0.98707,1e-05,2.67046]
[1778348970880,43.26,80806.28,0.0,-0.9871,1e-05,2.66488]
[1778348972896,43.26,80800.95,0.0,-0.98716,1e-05,2.65403]
[1778348974742,43.26,80800.74,0.0,-0.98716,1e-05,2.65366]
[1778348974809,43.26,80800.74,0.0,-0.98716,1e-05,2.65366]
[1778348974910,43.26,80799.96,0.0,-0.98717,1e-05,2.65231]
[1778348975978,43.26,80799.96,0.0,-0.98717,1e-05,2.65231]
[1778348976063,43.26,80799.96,0.0,-0.98717,1e-05,2.65231]
[1778348980531,43.26,80798.48,0.0,-0.98718,1e-05,2.64973]
[1778348984980,43.26,80790.66,0.0,-0.98726,1e-05,2.63617]
[1778348985987,43.26,80789.51,0.0,-0.98727,1e-05,2.63418]
[1778348988207,43.26,80789.44,0.0,-0.98727,1e-05,2.63405]
[1778348988308,43.26,80789.44,0.0,-0.98727,1e-05,2.63405]
[1778348988308,43.26,80789.28,0.0,-0.98727,1e-05,2.63378]
[1778348988912,43.26,80789.28,0.0,-0.98727,1e-05,2.63378]
[1778348989062,43.26,80789.28,0.0,-0.98727,1e-05,2.63378]
[1778348995050,43.26,80789.78,0.0,-0.98727,1e-05,2.63464]
[1778349002099,43.26,80795.25,0.0,-0.98721,1e-05,2.64412]
[1778349004113,43.26,80796.75,0.0,-0.9872,1e-05,2.64673]
[1778349005289,43.26,80796.75,0.0,-0.9872,1e-05,2.64673]
[1778349005309,43.26,80796.75,0.0,-0.9872,1e-05,2.64673]
[1778349006247,43.26,80796.75,0.0,-0.9872,1e-05,2.64673]
[1778349006310,43.26,80796.75,0.0,-0.9872,1e-05,2.64673]
[1778349006348,43.26,80796.86,0.0,-0.9872,1e-05,2.64692]
[1778349012169,43.26,80796.97,0.0,-0.9872,1e-05,2.64711]
[1778349014403,43.26,80796.9,0.0,-0.9872,1e-05,2.64699]
[1778349014558,43.26,80796.9,0.0,-0.9872,1e-05,2.64699]
[1778349014952,43.26,80796.9,0.0,-0.9872,1e-05,2.64699]
[1778349015070,43.26,80796.9,0.0,-0.9872,1e-05,2.64699]
[1778349015171,43.26,80796.9,0.0,-0.9872,1e-05,2.64699]
[1778349020201,43.26,80799.58,0.0,-0.98717,1e-05,2.65165]
[1778349020310,43.26,80799.58,0.0,-0.98717,1e-05,2.65165]
[1778349020228,43.26,80799.77,0.0,-0.98717,1e-05,2.65198]
[1778349021167,43.26,80799.77,0.0,-0.98717,1e-05,2.65198]
[1778349021309,43.26,80799.77,0.0,-0.98717,1e-05,2.65198]
[1778349027277,43.26,80800.12,0.0,-0.98717,1e-05,2.65259]
[1778349029292,43.26,80804.49,0.0,-0.98713,1e-05,2.6602]
[1778349031099,43.26,80804.46,0.0,-0.98713,1e-05,2.66015]
[1778349031311,43.26,80804.46,0.0,-0.98713,1e-05,2.66015]
[1778349031324,43.26,80804.8,0.0,-0.98713,1e-05,2.65918]
[1778349031783,43.26,80804.8,0.0,-0.98713,1e-05,2.65918]
[1778349031809,43.26,80804.8,0.0,-0.98713,1e-05,2.65918]
[1778349036415,43.26,80805.3,0.0,-0.98713,1e-05,2.66005]
[1778349036559,43.26,80805.3,0.0,-0.98713,1e-05,2.66005]
[1778349036662,43.26,80805.3,0.0,-0.98713,1e-05,2.66005]
[1778349036810,43.26,80805.3,0.0,-0.98713,1e-05,2.66005]
[1778349036911,43.26,80805.3,0.0,-0.98713,1e-05,2.66005]
[1778349044397,43.26,80806.67,0.0,-0.98711,1e-05,2.66244]
[1778349050439,43.26,80807.14,0.0,-0.98711,1e-05,2.66326]
[1778349052581,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349052810,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349053098,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349053310,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349053364,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349055066,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349055167,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349061516,43.26,80807.25,0.0,-0.98711,1e-05,2.66345]
[1778349066414,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349066558,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349066845,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349067059,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349067105,43.26,80807.18,0.0,-0.98711,1e-05,2.66333]
[1778349070398,43.26,80807.31,0.0,-0.98711,1e-05,2.66356]
[1778349079643,43.26,80807.67,0.0,-0.9871,1e-05,2.66419]
[1778349083762,43.26,80807.7,0.0,-0.9871,1e-05,2.66424]
[1778349083809,43.26,80807.7,0.0,-0.9871,1e-05,2.66424]
[1778349083910,43.26,80807.7,0.0,-0.9871,1e-05,2.66424]
[1778349084538,43.26,80807.7,0.0,-0.9871,1e-05,2.66424]
[1778349084563,43.26,80807.7,0.0,-0.9871,1e-05,2.66424]
[1778349089714,43.26,80807.15,0.0,-0.98711,1e-05,2.66328]
[1778349094749,43.26,80807.21,0.0,-0.98711,1e-05,2.66182]
[1778349097770,43.26,80802.21,0.0,-0.98716,1e-05,2.65311]
[1778349098939,43.26,80802.21,0.0,-0.98716,1e-05,2.65311]
[1778349099061,43.26,80802.21,0.0,-0.98716,1e-05,2.65311]
[1778349099162,43.26,80801.52,0.0,-0.98717,1e-05,2.6519]
[1778349099754,43.26,80801.52,0.0,-0.98717,1e-05,2.6519]
[1778349099811,43.26,80801.52,0.0,-0.98717,1e-05,2.6519]
[1778349102805,43.26,80797.66,0.0,-0.98721,1e-05,2.6452]
[1778349104335,43.26,80797.66,0.0,-0.98721,1e-05,2.6452]
[1778349104409,43.26,80796.52,0.0,-0.98722,1e-05,2.64322]
[1778349104559,43.26,80796.52,0.0,-0.98722,1e-05,2.64322]
[1778349104859,43.26,80796.52,0.0,-0.98722,1e-05,2.64322]
[1778349105067,43.26,80796.52,0.0,-0.98722,1e-05,2.64322]
[1778349110595,43.26,80795.96,0.0,-0.98722,1e-05,2.64225]
[1778349110790,43.26,80795.96,0.0,-0.98722,1e-05,2.64225]
[1778349110811,43.26,80795.96,0.0,-0.98722,1e-05,2.64225]
[1778349110861,43.26,80795.12,0.0,-0.98723,1e-05,2.64079]
[1778349118917,43.26,80795.05,0.0,-0.98723,1e-05,2.64067]
[1778349122111,43.26,80794.77,0.0,-0.98723,1e-05,2.64018]
[1778349122310,43.26,80794.77,0.0,-0.98723,1e-05,2.64018]
[1778349122945,43.26,80801.82,0.0,-0.98717,1e-05,2.65243]
[1778349123953,43.26,80802.84,0.0,-0.98716,1e-05,2.6542]
[1778349126631,43.26,80802.64,0.0,-0.98716,1e-05,2.65385]
[1778349126810,43.26,80802.64,0.0,-0.98716,1e-05,2.65385]
[1778349126973,43.26,80802.07,0.0,-0.98716,1e-05,2.65286]
[1778349128979,43.26,80802.2,0.0,-0.98716,1e-05,2.65309]
[1778349129059,43.26,80802.2,0.0,-0.98716,1e-05,2.65309]
[1778349131835,43.26,80804.31,0.0,-0.98714,1e-05,2.65676]
[1778349132063,43.26,80804.31,0.0,-0.98714,1e-05,2.65676]
[1778349135946,43.26,80805.25,0.0,-0.98713,1e-05,2.6584]
[1778349136065,43.26,80805.25,0.0,-0.98713,1e-05,2.6584]
[1778349136166,43.26,80806.09,0.0,-0.98713,1e-05,2.65987]
[1778349142438,43.26,80805.35,0.0,-0.98713,1e-05,2.65858]
[1778349142560,43.26,80805.45,0.0,-0.98713,1e-05,2.65875]
[1778349148121,43.26,80805.67,0.0,-0.98713,1e-05,2.65913]
[1778349156177,43.26,80805.7,0.0,-0.98714,1e-05,2.65762]
[1778349159998,43.26,80806.41,0.0,-0.98713,1e-05,2.65886]
[1778349160061,43.26,80806.41,0.0,-0.98713,1e-05,2.65886]
[1778349160099,43.26,80806.41,0.0,-0.98713,1e-05,2.65886]
[1778349160988,43.26,80806.41,0.0,-0.98713,1e-05,2.65886]
[1778349161063,43.26,80806.41,0.0,-0.98713,1e-05,2.65886]
[1778349166247,43.26,80805.45,0.0,-0.98714,1e-05,2.65719]
[1778349173296,43.26,80805.52,0.0,-0.98714,1e-05,2.65731]
[1778349173659,43.26,80805.52,0.0,-0.98714,1e-05,2.65731]
[1778349173810,43.26,80805.52,0.0,-0.98714,1e-05,2.65731]
[1778349174393,43.26,80805.52,0.0,-0.98714,1e-05,2.65731]
[1778349174494,43.26,80805.52,0.0,-0.98714,1e-05,2.65731]
[1778349174559,43.26,80805.52,0.0,-0.98714,1e-05,2.65731]
[1778349181352,43.26,80805.48,0.0,-0.98714,1e-05,2.65724]
[1778349187396,43.26,80805.47,0.0,-0.98714,1e-05,2.65722]
[1778349192431,43.26,80805.66,0.0,-0.98714,1e-05,2.65755]
[1778349193715,43.26,80805.63,0.0,-0.98714,1e-05,2.6575]
[1778349193809,43.26,80805.63,0.0,-0.98714,1e-05,2.6575]
[1778349194588,43.26,80805.63,0.0,-0.98714,1e-05,2.6575]
[1778349194810,43.26,80805.63,0.0,-0.98714,1e-05,2.6575]
[1778349194862,43.26,80805.63,0.0,-0.98714,1e-05,2.6575]
[1778349200487,43.26,80807.28,0.0,-0.98712,1e-05,2.66038]
[1778349202852,43.26,80807.06,0.0,-0.98712,1e-05,2.66]
[1778349203059,43.26,80807.06,0.0,-0.98712,1e-05,2.66]
[1778349203399,43.26,80807.06,0.0,-0.98712,1e-05,2.66]
[1778349203560,43.26,80807.06,0.0,-0.98712,1e-05,2.66]
[1778349203500,43.26,80807.06,0.0,-0.98712,1e-05,2.66]
[1778349208543,43.26,80809.22,0.0,-0.9871,1e-05,2.66377]
[1778349208843,43.26,80809.22,0.0,-0.9871,1e-05,2.66377]
[1778349209059,43.26,80809.22,0.0,-0.9871,1e-05,2.66377]
[1778349209295,43.26,80809.22,0.0,-0.9871,1e-05,2.66377]
[1778349209310,43.26,80809.22,0.0,-0.9871,1e-05,2.66377]
[1778349209330,43.26,80809.22,0.0,-0.9871,1e-05,2.66377]
[1778349214585,43.26,80809.25,0.0,-0.98711,1e-05,2.66225]
[1778349218412,43.26,80809.42,0.0,-0.98711,1e-05,2.66255]
[1778349218559,43.26,80809.42,0.0,-0.98711,1e-05,2.66255]
[1778349218513,43.26,80809.42,0.0,-0.98711,1e-05,2.66255]
[1778349219173,43.26,80809.42,0.0,-0.98711,1e-05,2.66255]
[1778349219308,43.26,80809.42,0.0,-0.98711,1e-05,2.66255]
[1778349219409,43.26,80809.49,0.0,-0.98711,1e-05,2.66267]
[1778349224921,43.26,80808.97,0.0,-0.98711,1e-05,2.66177]
[1778349225062,43.26,80808.97,0.0,-0.98711,1e-05,2.66177]
[1778349225100,43.26,80805.7,0.0,-0.98714,1e-05,2.65606]
[1778349226082,43.26,80805.7,0.0,-0.98714,1e-05,2.65606]
[1778349226310,43.26,80805.7,0.0,-0.98714,1e-05,2.65606]
[1778349226411,43.26,80802.16,0.0,-0.98718,1e-05,2.6499]
[1778349231707,43.26,80799.11,0.0,-0.98721,1e-05,2.6446]
[1778349233051,43.26,80799.11,0.0,-0.98721,1e-05,2.6446]
[1778349233061,43.26,80799.11,0.0,-0.98721,1e-05,2.6446]
[1778349233152,43.26,80798.86,0.0,-0.98721,1e-05,2.64417]
[1778349234095,43.26,80798.86,0.0,-0.98721,1e-05,2.64417]
[1778349234308,43.26,80798.86,0.0,-0.98721,1e-05,2.64417]
[1778349234409,43.26,80796.1,0.0,-0.98724,1e-05,2.63938]
[1778349239763,43.26,80794.18,0.0,-0.98725,1e-05,2.63605]
[1778349243480,43.26,80794.24,0.0,-0.98725,1e-05,2.63616]
[1778349248457,43.26,80794.93,0.0,-0.98725,1e-05,2.63735]
[1778349248560,43.26,80794.93,0.0,-0.98725,1e-05,2.63735]
[1778349248558,43.26,80795.01,0.0,-0.98725,1e-05,2.63749]
[1778349248983,43.26,80795.01,0.0,-0.98725,1e-05,2.63749]
[1778349249061,43.26,80795.01,0.0,-0.98725,1e-05,2.63749]
[1778349249084,43.26,80794.84,0.0,-0.98725,1e-05,2.6372]
[1778349254868,43.26,80794.7,0.0,-0.98725,1e-05,2.63695]
[1778349259903,43.26,80795.04,0.0,-0.98725,1e-05,2.63754]
[1778349261475,43.26,80795.04,0.0,-0.98725,1e-05,2.63754]
[1778349261571,43.26,80795.04,0.0,-0.98725,1e-05,2.63754]
[1778349261576,43.26,80795.09,0.0,-0.98724,1e-05,2.63763]
[1778349262695,43.26,80795.4,0.0,-0.98724,1e-05,2.63817]
[1778349262811,43.26,80795.4,0.0,-0.98724,1e-05,2.63817]
[1778349268936,43.26,80793.83,0.0,-0.98726,1e-05,2.63545]
[1778349269060,43.26,80793.83,0.0,-0.98726,1e-05,2.63545]
[1778349269161,43.26,80793.83,0.0,-0.98726,1e-05,2.63545]
[1778349269832,43.26,80793.83,0.0,-0.98726,1e-05,2.63545]
[1778349270061,43.26,80793.83,0.0,-0.98726,1e-05,2.63545]
[1778349276015,43.26,80793.35,0.0,-0.98727,1e-05,2.63306]
[1778349281023,43.26,80793.81,0.0,-0.98726,1e-05,2.63386]
[1778349284643,43.26,80793.77,0.0,-0.98726,1e-05,2.63379]
[1778349284809,43.26,80793.87,0.0,-0.98726,1e-05,2.63396]
[1778349285265,43.26,80793.87,0.0,-0.98726,1e-05,2.63396]
[1778349285308,43.26,80793.87,0.0,-0.98726,1e-05,2.63396]
[1778349285357,43.26,80794.52,0.0,-0.98726,1e-05,2.63509]
[1778349289107,43.26,80791.04,0.0,-0.98729,1e-05,2.62907]
[1778349290855,43.26,80791.03,0.0,-0.98729,1e-05,2.62905]
[1778349291059,43.26,80791.03,0.0,-0.98729,1e-05,2.62905]
[1778349291121,43.26,80789.84,0.0,-0.9873,1e-05,2.62699]
[1778349292184,43.26,80789.84,0.0,-0.9873,1e-05,2.62699]
[1778349292309,43.26,80789.84,0.0,-0.9873,1e-05,2.62699]
[1778349296156,43.26,80785.71,0.0,-0.98734,1e-05,2.61987]
[1778349297381,43.26,80785.71,0.0,-0.98734,1e-05,2.61987]
[1778349297558,43.26,80785.71,0.0,-0.98734,1e-05,2.61987]
[1778349297634,43.26,80786.01,0.0,-0.98734,1e-05,2.62039]
[1778349298170,43.26,80783.35,0.0,-0.98736,1e-05,2.6158]
[1778349299177,43.26,80779.56,0.0,-0.9874,1e-05,2.60929]
[1778349299706,43.26,80779.56,0.0,-0.9874,1e-05,2.60929]
[1778349299808,43.26,80779.56,0.0,-0.9874,1e-05,2.60929]
[1778349300184,43.26,80777.5,0.0,-0.98742,1e-05,2.60575]
[1778349305220,43.26,80777.11,0.0,-0.98742,1e-05,2.60508]
[1778349308309,43.26,80773.52,0.0,-0.98746,1e-05,2.59892]
[1778349309061,43.26,80773.52,0.0,-0.98746,1e-05,2.59892]
[1778349309248,43.26,80771.64,0.0,-0.98747,1e-05,2.59571]
[1778349310445,43.26,80771.64,0.0,-0.98747,1e-05,2.59571]
[1778349310559,43.26,80771.64,0.0,-0.98747,1e-05,2.59571]
[1778349311062,43.26,80771.49,0.0,-0.98747,1e-05,2.59545]
[1778349311262,43.26,80771.25,0.0,-0.98748,1e-05,2.59504]
[1778349316297,43.26,80767.98,0.0,-0.98751,1e-05,2.58945]
[1778349321074,43.26,80766.76,0.0,-0.98752,1e-05,2.58737]
[1778349321310,43.26,80766.76,0.0,-0.98752,1e-05,2.58737]
[1778349326367,43.26,80767.01,0.0,-0.98752,1e-05,2.58779]
[1778349332413,43.26,80766.61,0.0,-0.98753,1e-05,2.58558]
[1778349337440,43.26,80764.56,0.0,-0.98755,1e-05,2.58208]
[1778349337560,43.26,80764.56,0.0,-0.98755,1e-05,2.58208]
[1778349339535,43.26,80764.3,0.0,-0.98755,1e-05,2.58164]
[1778349339559,43.26,80764.3,0.0,-0.98755,1e-05,2.58164]
[1778349339636,43.26,80763.61,0.0,-0.98756,1e-05,2.58046]
[1778349345504,43.26,80762.48,0.0,-0.98757,1e-05,2.57854]
[1778349350539,43.26,80760.59,0.0,-0.98758,1e-05,2.57532]
[1778349352365,43.26,80760.16,0.0,-0.98759,1e-05,2.57459]
[1778349352558,43.26,80760.16,0.0,-0.98759,1e-05,2.57459]
[1778349359602,43.26,80759.64,0.0,-0.98759,1e-05,2.57371]
[1778349359887,43.26,80759.64,0.0,-0.98759,1e-05,2.57371]
[1778349360066,43.26,80759.64,0.0,-0.98759,1e-05,2.57371]
[1778349360875,43.26,80759.75,0.0,-0.98759,1e-05,2.57389]
[1778349361059,43.26,80759.75,0.0,-0.98759,1e-05,2.57389]
[1778349361616,43.26,80759.92,0.0,-0.98759,1e-05,2.57418]
[1778349366651,43.26,80758.14,0.0,-0.98761,1e-05,2.57116]
[1778349371686,43.26,80758.31,0.0,-0.9876,1e-05,2.57145]
[1778349373396,43.26,80758.34,0.0,-0.9876,1e-05,2.5715]
[1778349373559,43.26,80758.34,0.0,-0.9876,1e-05,2.5715]
[1778349378735,43.26,80758.35,0.0,-0.9876,1e-05,2.57152]
[1778349388805,43.26,80758.35,0.0,-0.9876,1e-05,2.57152]
[1778349393840,43.26,80758.44,0.0,-0.98761,1e-05,2.57014]
[1778349399761,43.26,80758.24,0.0,-0.98761,1e-05,2.5698]
[1778349399810,43.26,80758.24,0.0,-0.98761,1e-05,2.5698]
[1778349401544,43.26,80758.24,0.0,-0.98761,1e-05,2.5698]
[1778349401564,43.26,80758.24,0.0,-0.98761,1e-05,2.5698]
[1778349406931,43.26,80757.79,0.0,-0.98762,1e-05,2.56904]
[1778349414987,43.26,80757.66,0.0,-0.98762,1e-05,2.56882]
[1778349421960,43.26,80757.66,0.0,-0.98762,1e-05,2.56882]
[1778349427218,43.26,80757.13,0.0,-0.98762,1e-05,2.56792]
[1778349427309,43.26,80757.13,0.0,-0.98762,1e-05,2.56792]
[1778349434523,43.26,80756.12,0.0,-0.98763,1e-05,2.5662]
[1778349434565,43.26,80756.12,0.0,-0.98763,1e-05,2.5662]
[1778349435296,43.26,80755.99,0.0,-0.98763,1e-05,2.56598]
[1778349435311,43.26,80755.99,0.0,-0.98763,1e-05,2.56598]
[1778349435397,43.26,80756.1,0.0,-0.98763,1e-05,2.56617]
[1778349439433,43.26,80755.62,0.0,-0.98764,1e-05,2.56536]
[1778349440166,43.26,80736.24,0.0,-0.98781,1e-05,2.53266]
[1778349441173,43.26,80730.57,0.0,-0.98787,1e-05,2.52316]
[1778349442180,43.26,80730.11,0.0,-0.98787,1e-05,2.52239]
[1778349443190,43.26,80730.11,0.0,-0.98787,1e-05,2.52239]
[1778349451244,43.26,80729.38,0.0,-0.98788,1e-05,2.51966]
[1778349458293,43.26,80729.08,0.0,-0.98789,1e-05,2.51916]
[1778349462411,43.26,80728.58,0.0,-0.98789,1e-05,2.51833]
[1778349462559,43.26,80728.58,0.0,-0.98789,1e-05,2.51833]
[1778349465090,43.26,80728.51,0.0,-0.98789,1e-05,2.51821]
[1778349465309,43.26,80728.51,0.0,-0.98789,1e-05,2.51821]
[1778349465343,43.26,80728.62,0.0,-0.98789,1e-05,2.51839]
[1778349468364,43.26,80738.36,0.0,-0.9878,1e-05,2.53471]
[1778349469676,43.26,80738.36,0.0,-0.9878,1e-05,2.53471]
[1778349469810,43.26,80738.36,0.0,-0.9878,1e-05,2.53471]
[1778349469698,43.26,80741.88,0.0,-0.98777,1e-05,2.54063]
[1778349475496,43.26,80740.53,0.0,-0.98778,1e-05,2.53836]
[1778349476421,43.26,80749.79,0.0,-0.9877,1e-05,2.55397]
[1778349478435,43.26,80752.11,0.0,-0.98768,1e-05,2.55789]
[1778349479187,43.26,80752.11,0.0,-0.98768,1e-05,2.55789]
[1778349481456,43.26,80745.02,0.0,-0.98774,1e-05,2.54592]
[1778349486491,43.26,80744.15,0.0,-0.98775,1e-05,2.54445]
[1778349488741,43.26,80744.15,0.0,-0.98775,1e-05,2.54445]
[1778349488810,43.26,80744.15,0.0,-0.98775,1e-05,2.54445]
[1778349488842,43.26,80744.15,0.0,-0.98775,1e-05,2.54445]
[1778349491537,43.26,80775.58,0.0,-0.98746,1e-05,2.59784]
[1778349492544,43.26,80788.71,0.0,-0.98733,1e-05,2.6204]
[1778349493551,43.26,80790.74,0.0,-0.98732,1e-05,2.6239]
[1778349494609,43.26,80790.74,0.0,-0.98732,1e-05,2.6239]
[1778349494848,43.26,80790.74,0.0,-0.98732,1e-05,2.6239]
[1778349498078,43.26,80792.58,0.0,-0.9873,1e-05,2.62708]
[1778349498309,43.26,80792.58,0.0,-0.9873,1e-05,2.62708]
[1778349499632,43.26,80792.68,0.0,-0.9873,1e-05,2.62725]
[1778349499809,43.26,80792.68,0.0,-0.9873,1e-05,2.62725]
[1778349499661,43.26,80792.23,0.0,-0.9873,1e-05,2.62647]
[1778349502614,43.26,80796.6,0.0,-0.98726,1e-05,2.63403]
[1778349503051,43.26,80796.6,0.0,-0.98726,1e-05,2.63403]
[1778349503067,43.26,80796.6,0.0,-0.98726,1e-05,2.63403]
[1778349509130,43.26,80797.08,0.0,-0.98726,1e-05,2.63486]
[1778349509309,43.26,80797.08,0.0,-0.98726,1e-05,2.63486]
[1778349512459,43.26,80797.58,0.0,-0.98725,1e-05,2.63573]
[1778349512560,43.26,80797.58,0.0,-0.98725,1e-05,2.63573]
[1778349512684,43.26,80798.64,0.0,-0.98725,1e-05,2.63601]
[1778349514009,43.26,80801.41,0.0,-0.98722,1e-05,2.64081]
[1778349514064,43.26,80801.41,0.0,-0.98722,1e-05,2.64081]
[1778349518726,43.26,80807.16,0.0,-0.98717,1e-05,2.6508]
[1778349520272,43.26,80810.45,0.0,-0.98713,1e-05,2.65653]
[1778349520310,43.26,80810.45,0.0,-0.98713,1e-05,2.65653]
[1778349522183,43.26,80812.0,0.0,-0.98712,1e-05,2.65924]
[1778349522311,43.26,80812.0,0.0,-0.98712,1e-05,2.65924]
[1778349522754,43.26,80811.77,0.0,-0.98712,1e-05,2.65884]
[1778349524466,43.26,80811.79,0.0,-0.98712,1e-05,2.65887]
[1778349524558,43.26,80811.79,0.0,-0.98712,1e-05,2.65887]
[1778349529803,43.26,80812.13,0.0,-0.98712,1e-05,2.65946]
[1778349534838,43.26,80811.95,0.0,-0.98712,1e-05,2.65915]
[1778349539873,43.26,80811.6,0.0,-0.98712,1e-05,2.65854]
[1778349541538,43.26,80811.45,0.0,-0.98713,1e-05,2.65828]
[1778349541559,43.26,80811.45,0.0,-0.98713,1e-05,2.65828]
[1778349544758,43.26,80812.63,0.0,-0.98711,1e-05,2.66034]
[1778349544808,43.26,80812.63,0.0,-0.98711,1e-05,2.66034]
[1778349544909,43.26,80812.47,0.0,-0.98712,1e-05,2.66006]
[1778349547087,43.26,80812.54,0.0,-0.98711,1e-05,2.66018]
[1778349547309,43.26,80812.54,0.0,-0.98711,1e-05,2.66018]
[1778349552965,43.26,80810.77,0.0,-0.98713,1e-05,2.65709]
[1778349558000,43.26,80809.65,0.0,-0.98714,1e-05,2.65514]
[1778349559695,43.26,80809.65,0.0,-0.98714,1e-05,2.65514]
[1778349559810,43.26,80809.65,0.0,-0.98714,1e-05,2.65514]
[1778349563410,43.26,80806.47,0.0,-0.98717,1e-05,2.6496]
[1778349563559,43.26,80806.47,0.0,-0.98717,1e-05,2.6496]
[1778349563644,43.26,80807.51,0.0,-0.98716,1e-05,2.65141]
[1778349569621,43.26,80806.76,0.0,-0.98717,1e-05,2.65011]
[1778349569808,43.26,80806.76,0.0,-0.98717,1e-05,2.65011]
[1778349575122,43.26,80804.58,0.0,-0.9872,1e-05,2.64476]
[1778349580157,43.26,80803.92,0.0,-0.9872,1e-05,2.64361]
[1778349587527,43.26,80803.82,0.0,-0.98721,1e-05,2.64344]
[1778349587558,43.26,80803.82,0.0,-0.98721,1e-05,2.64344]
[1778349590833,43.26,80803.54,0.0,-0.98721,1e-05,2.64295]
[1778349590934,43.26,80803.37,0.0,-0.98721,1e-05,2.64266]
[1778349591077,43.26,80803.37,0.0,-0.98721,1e-05,2.64266]
[1778349596272,43.26,80803.02,0.0,-0.98721,1e-05,2.64205]
[1778349600288,43.26,80803.02,0.0,-0.98721,1e-05,2.64205]
[1778349600313,43.26,80803.02,0.0,-0.98721,1e-05,2.64205]
[1778349601172,43.26,80802.75,0.0,-0.98722,1e-05,2.64158]
[1778349602316,43.26,80817.6,0.0,-0.98707,1e-05,2.66745]
[1778349604331,43.26,80818.0,0.0,-0.98707,1e-05,2.66815]
[1778349605020,43.26,80818.0,0.0,-0.98707,1e-05,2.66815]
[1778349612387,43.26,80817.72,0.0,-0.98707,1e-05,2.66766]
[1778349617604,43.26,80817.35,0.0,-0.98708,1e-05,2.66702]
[1778349617811,43.26,80817.35,0.0,-0.98708,1e-05,2.66702]
[1778349617855,43.26,80817.62,0.0,-0.98707,1e-05,2.66749]
[1778349618756,43.26,80817.62,0.0,-0.98707,1e-05,2.66749]
[1778349618809,43.26,80817.62,0.0,-0.98707,1e-05,2.66749]
[1778349622693,43.26,80817.97,0.0,-0.98707,1e-05,2.6681]
[1778349622808,43.26,80817.97,0.0,-0.98707,1e-05,2.6681]
[1778349623553,43.26,80818.54,0.0,-0.98706,1e-05,2.6691]
[1778349623564,43.26,80818.54,0.0,-0.98706,1e-05,2.6691]
[1778349623654,43.26,80821.18,0.0,-0.98704,1e-05,2.67372]
[1778349628509,43.26,80824.91,0.0,-0.987,1e-05,2.68026]
[1778349633067,43.26,80823.66,0.0,-0.98702,1e-05,2.6765]
[1778349636549,43.26,80821.81,0.0,-0.98704,1e-05,2.67325]
[1778349636558,43.26,80821.81,0.0,-0.98704,1e-05,2.67325]
[1778349636565,43.26,80821.92,0.0,-0.98704,1e-05,2.67345]
[1778349638579,43.26,80825.96,0.0,-0.987,1e-05,2.68053]
[1778349643435,43.26,80827.52,0.0,-0.98699,1e-05,2.68327]
[1778349643558,43.26,80827.52,0.0,-0.98699,1e-05,2.68327]
[1778349648649,43.26,80827.86,0.0,-0.98698,1e-05,2.68387]
[1778349653684,43.26,80827.93,0.0,-0.98698,1e-05,2.68399]
[1778349657060,43.26,80826.29,0.0,-0.987,1e-05,2.68111]
[1778349658500,43.26,80825.01,0.0,-0.98701,1e-05,2.67887]
[1778349658559,43.26,80825.01,0.0,-0.98701,1e-05,2.67887]
[1778349658720,43.26,80825.05,0.0,-0.98701,1e-05,2.67894]
[1778349663754,43.26,80825.27,0.0,-0.98701,1e-05,2.67932]
[1778349668789,43.26,80828.18,0.0,-0.98698,1e-05,2.68443]
[1778349670113,43.26,80827.97,0.0,-0.98698,1e-05,2.68406]
[1778349670310,43.26,80827.97,0.0,-0.98698,1e-05,2.68406]
[1778349675838,43.26,80827.63,0.0,-0.98698,1e-05,2.68347]
[1778349676845,43.26,80832.05,0.0,-0.98694,1e-05,2.69124]
[1778349677852,43.26,80841.41,0.0,-0.98685,1e-05,2.70777]
[1778349678859,43.26,80844.74,0.0,-0.98682,1e-05,2.71366]
[1778349682190,43.26,80841.36,0.0,-0.98685,1e-05,2.70768]
[1778349682301,43.26,80841.36,0.0,-0.98685,1e-05,2.70768]
[1778349682310,43.26,80841.36,0.0,-0.98685,1e-05,2.70768]
[1778349682887,43.26,80841.18,0.0,-0.98685,1e-05,2.70736]
[1778349687922,43.26,80842.6,0.0,-0.98684,1e-05,2.70987]
[1778349692957,43.26,80846.16,0.0,-0.98681,1e-05,2.7146]
[1778349693184,43.26,80846.16,0.0,-0.98681,1e-05,2.7146]
[1778349693311,43.26,80846.16,0.0,-0.98681,1e-05,2.7146]
[1778349693451,43.26,80846.16,0.0,-0.98681,1e-05,2.7146]
[1778349693558,43.26,80846.16,0.0,-0.98681,1e-05,2.7146]
[1778349693964,43.26,80849.61,0.0,-0.98678,1e-05,2.72072]
[1778349694972,43.26,80853.63,0.0,-0.98674,1e-05,2.72787]
[1778349701028,43.26,80854.84,0.0,-0.98673,1e-05,2.73002]
[1778349705339,43.26,80855.58,0.0,-0.98672,1e-05,2.73134]
[1778349705392,43.26,80855.58,0.0,-0.98672,1e-05,2.73134]
[1778349705561,43.26,80855.58,0.0,-0.98672,1e-05,2.73134]
[1778349705651,43.26,80855.58,0.0,-0.98672,1e-05,2.73134]
[1778349713113,43.26,80855.82,0.0,-0.98672,1e-05,2.73177]
[1778349717970,43.26,80858.52,0.0,-0.98669,1e-05,2.73659]
[1778349718023,43.26,80858.52,0.0,-0.98669,1e-05,2.73659]
[1778349718064,43.26,80858.52,0.0,-0.98669,1e-05,2.73659]
[1778349718071,43.26,80858.41,0.0,-0.98669,1e-05,2.73639]
[1778349723182,43.26,80854.48,0.0,-0.98673,1e-05,2.72938]
[1778349725606,43.26,80851.6,0.0,-0.98676,1e-05,2.72426]
[1778349725613,43.26,80851.6,0.0,-0.98676,1e-05,2.72426]
[1778349725810,43.26,80851.6,0.0,-0.98676,1e-05,2.72426]
[1778349725912,43.26,80850.71,0.0,-0.98677,1e-05,2.72268]
[1778349731820,43.26,80850.33,0.0,-0.98677,1e-05,2.722]
[1778349731876,43.26,80850.33,0.0,-0.98677,1e-05,2.722]
[1778349732062,43.26,80850.33,0.0,-0.98677,1e-05,2.722]
[1778349731913,43.26,80850.38,0.0,-0.98677,1e-05,2.72209]
[1778349737280,43.26,80851.22,0.0,-0.98676,1e-05,2.72358]
[1778349742316,43.26,80851.84,0.0,-0.98676,1e-05,2.72468]
[1778349747128,43.26,80852.92,0.0,-0.98675,1e-05,2.72661]
[1778349747179,43.26,80852.92,0.0,-0.98675,1e-05,2.72661]
[1778349747309,43.26,80852.92,0.0,-0.98675,1e-05,2.72661]
[1778349747351,43.26,80852.98,0.0,-0.98674,1e-05,2.72671]
[1778349752386,43.26,80853.33,0.0,-0.98675,1e-05,2.72574]
[1778349757421,43.26,80853.3,0.0,-0.98675,1e-05,2.72569]
[1778349761137,43.26,80853.35,0.0,-0.98675,1e-05,2.72578]
[1778349761218,43.26,80853.35,0.0,-0.98675,1e-05,2.72578]
[1778349761311,43.26,80853.35,0.0,-0.98675,1e-05,2.72578]
[1778349761449,43.26,80853.45,0.0,-0.98675,1e-05,2.72596]
[1778349766484,43.26,80853.46,0.0,-0.98675,1e-05,2.72598]
[1778349771519,43.26,80853.09,0.0,-0.98675,1e-05,2.72532]
[1778349772526,43.26,80848.66,0.0,-0.98679,1e-05,2.71745]
[1778349773533,43.26,80844.43,0.0,-0.98684,1e-05,2.70995]
[1778349775360,43.26,80841.55,0.0,-0.98686,1e-05,2.70485]
[1778349775419,43.26,80841.55,0.0,-0.98686,1e-05,2.70485]
[1778349775562,43.26,80841.55,0.0,-0.98686,1e-05,2.70485]
[1778349775632,43.26,80842.3,0.0,-0.98686,1e-05,2.70618]
[1778349781594,43.26,80842.76,0.0,-0.98685,1e-05,2.70699]
[1778349786629,43.26,80843.25,0.0,-0.98685,1e-05,2.70786]
[1778349789063,43.26,80843.31,0.0,-0.98685,1e-05,2.70796]
[1778349789131,43.26,80843.31,0.0,-0.98685,1e-05,2.70796]
[1778349789100,43.26,80843.38,0.0,-0.98685,1e-05,2.70809]
[1778349789313,43.26,80843.38,0.0,-0.98685,1e-05,2.70809]
[1778349794685,43.26,80841.98,0.0,-0.98686,1e-05,2.70561]
[1778349799720,43.26,80839.81,0.0,-0.98688,1e-05,2.70177]
[1778349801458,43.26,80836.65,0.0,-0.98691,1e-05,2.69619]
[1778349801511,43.26,80836.65,0.0,-0.98691,1e-05,2.69619]
[1778349801561,43.26,80836.65,0.0,-0.98691,1e-05,2.69619]
[1778349801734,43.26,80835.79,0.0,-0.98692,1e-05,2.69468]
[1778349806769,43.26,80835.5,0.0,-0.98692,1e-05,2.69417]
[1778349807777,43.26,80830.6,0.0,-0.98697,1e-05,2.68554]
[1778349810805,43.26,80827.56,0.0,-0.987,1e-05,2.6802]
[1778349810872,43.26,80827.56,0.0,-0.987,1e-05,2.6802]
[1778349811063,43.26,80827.56,0.0,-0.987,1e-05,2.6802]
[1778349811163,43.26,80827.56,0.0,-0.98701,1e-05,2.67863]
[1778349816839,43.26,80827.07,0.0,-0.98701,1e-05,2.67777]
[1778349820246,43.26,80826.73,0.0,-0.98701,1e-05,2.67717]
[1778349820310,43.26,80826.73,0.0,-0.98701,1e-05,2.67717]
[1778349820348,43.26,80826.73,0.0,-0.98701,1e-05,2.67717]
[1778349820561,43.26,80826.73,0.0,-0.98701,1e-05,2.67717]
[1778349820868,43.26,80826.59,0.0,-0.98702,1e-05,2.67692]
[1778349825902,43.26,80825.46,0.0,-0.98703,1e-05,2.67494]
[1778349830937,43.26,80826.59,0.0,-0.98702,1e-05,2.67692]
[1778349832607,43.26,80826.59,0.0,-0.98702,1e-05,2.67692]
[1778349832734,43.26,80826.59,0.0,-0.98702,1e-05,2.67692]
[1778349832811,43.26,80826.59,0.0,-0.98702,1e-05,2.67692]
[1778349832951,43.26,80826.93,0.0,-0.98701,1e-05,2.67752]
[1778349837986,43.26,80826.93,0.0,-0.98701,1e-05,2.67752]
[1778349846042,43.26,80826.32,0.0,-0.98702,1e-05,2.67645]
[1778349851780,43.26,80826.39,0.0,-0.98702,1e-05,2.67657]
[1778349851809,43.26,80826.39,0.0,-0.98702,1e-05,2.67657]
[1778349851832,43.26,80826.39,0.0,-0.98702,1e-05,2.67657]
[1778349852060,43.26,80826.39,0.0,-0.98702,1e-05,2.67657]
[1778349852075,43.26,80826.39,0.0,-0.98702,1e-05,2.67657]
[1778349855441,43.26,80826.35,0.0,-0.98702,1e-05,2.6765]
[1778349863162,43.26,80826.47,0.0,-0.98702,1e-05,2.67671]
[1778349867199,43.26,80832.63,0.0,-0.98696,1e-05,2.68754]
[1778349869166,43.26,80834.36,0.0,-0.98694,1e-05,2.69058]
[1778349869227,43.26,80834.36,0.0,-0.98694,1e-05,2.69058]
[1778349869213,43.26,80834.49,0.0,-0.98694,1e-05,2.69081]
[1778349869311,43.26,80834.49,0.0,-0.98694,1e-05,2.69081]
[1778349873243,43.26,80837.67,0.0,-0.98692,1e-05,2.69484]
[1778349873646,43.26,80837.67,0.0,-0.98692,1e-05,2.69484]
[1778349873721,43.26,80837.67,0.0,-0.98692,1e-05,2.69484]
[1778349873812,43.26,80837.67,0.0,-0.98692,1e-05,2.69484]
[1778349874248,43.26,80837.82,0.0,-0.98691,1e-05,2.6951]
[1778349878276,43.26,80843.88,0.0,-0.98686,1e-05,2.70581]
[1778349879630,43.26,80843.88,0.0,-0.98686,1e-05,2.70581]
[1778349879682,43.26,80843.88,0.0,-0.98686,1e-05,2.70581]
[1778349879811,43.26,80843.88,0.0,-0.98686,1e-05,2.70581]
[1778349879832,43.26,80844.39,0.0,-0.98685,1e-05,2.70671]
[1778349885334,43.26,80845.89,0.0,-0.98684,1e-05,2.70936]
[1778349889217,43.26,80845.12,0.0,-0.98684,1e-05,2.708]
[1778349889273,43.26,80844.42,0.0,-0.98685,1e-05,2.70676]
[1778349889309,43.26,80844.42,0.0,-0.98685,1e-05,2.70676]
[1778349889318,43.26,80844.42,0.0,-0.98685,1e-05,2.70676]
[1778349891376,43.26,80839.53,0.0,-0.9869,1e-05,2.69812]
[1778349892383,43.26,80835.96,0.0,-0.98693,1e-05,2.69182]
[1778349894239,43.26,80835.96,0.0,-0.98693,1e-05,2.69182]
[1778349894312,43.26,80834.32,0.0,-0.98695,1e-05,2.68893]
[1778349894659,43.26,80834.32,0.0,-0.98695,1e-05,2.68893]
[1778349894810,43.26,80834.32,0.0,-0.98695,1e-05,2.68893]
[1778349894876,43.26,80833.12,0.0,-0.98696,1e-05,2.68682]
[1778349896271,43.26,80826.81,0.0,-0.98702,1e-05,2.67574]
[1778349899432,43.26,80822.35,0.0,-0.98706,1e-05,2.66793]
[1778349901446,43.26,80818.09,0.0,-0.98711,1e-05,2.66048]
[1778349903016,43.26,80818.09,0.0,-0.98711,1e-05,2.66048]
[1778349903063,43.26,80818.09,0.0,-0.98711,1e-05,2.66048]
[1778349903134,43.26,80818.09,0.0,-0.98711,1e-05,2.66048]
[1778349903226,43.26,80818.01,0.0,-0.98711,1e-05,2.66034]
[1778349903312,43.26,80818.01,0.0,-0.98711,1e-05,2.66034]
[1778349908495,43.26,80820.52,0.0,-0.98708,1e-05,2.66472]
[1778349914076,43.26,80819.46,0.0,-0.98709,1e-05,2.66287]
[1778349914208,43.26,80819.46,0.0,-0.98709,1e-05,2.66287]
[1778349914177,43.26,80819.02,0.0,-0.9871,1e-05,2.6621]
[1778349914309,43.26,80819.02,0.0,-0.9871,1e-05,2.6621]
[1778349919572,43.26,80818.17,0.0,-0.9871,1e-05,2.66062]
[1778349928635,43.26,80818.12,0.0,-0.98711,1e-05,2.66053]
[1778349929967,43.26,80818.12,0.0,-0.98711,1e-05,2.66053]
[1778349930062,43.26,80818.12,0.0,-0.98711,1e-05,2.66053]
[1778349930084,43.26,80818.12,0.0,-0.98711,1e-05,2.66053]
[1778349930173,43.26,80818.1,0.0,-0.98711,1e-05,2.6605]
[1778349930311,43.26,80818.1,0.0,-0.98711,1e-05,2.6605]
[1778349939713,43.26,80817.69,0.0,-0.98712,1e-05,2.65822]
[1778349947178,43.26,80817.72,0.0,-0.98712,1e-05,2.65827]
[1778349947310,43.26,80817.72,0.0,-0.98712,1e-05,2.65827]
[1778349947317,43.26,80817.72,0.0,-0.98712,1e-05,2.65827]
[1778349947279,43.26,80817.72,0.0,-0.98712,1e-05,2.65827]
[1778349947562,43.26,80817.72,0.0,-0.98712,1e-05,2.65827]
[1778349953811,43.26,80817.63,0.0,-0.98712,1e-05,2.65811]
[1778349963881,43.26,80817.74,0.0,-0.98712,1e-05,2.6583]
[1778349966932,43.26,80818.25,0.0,-0.98711,1e-05,2.65919]
[1778349967076,43.26,80818.25,0.0,-0.98711,1e-05,2.65919]
[1778349967126,43.26,80818.25,0.0,-0.98711,1e-05,2.65919]
[1778349967310,43.26,80818.25,0.0,-0.98711,1e-05,2.65919]
[1778349967330,43.26,80818.66,0.0,-0.98711,1e-05,2.65991]
[1778349973951,43.26,80816.63,0.0,-0.98713,1e-05,2.65637]
[1778349976001,43.26,80816.35,0.0,-0.98713,1e-05,2.65588]
[1778349976059,43.26,80816.35,0.0,-0.98713,1e-05,2.65588]
[1778349976142,43.26,80816.35,0.0,-0.98713,1e-05,2.65588]
[1778349976313,43.26,80816.35,0.0,-0.98713,1e-05,2.65588]
[1778349976224,43.26,80815.23,0.0,-0.98714,1e-05,2.65393]
[1778349982007,43.26,80815.32,0.0,-0.98714,1e-05,2.65408]
[1778349990796,43.26,80815.52,0.0,-0.98714,1e-05,2.65443]
[1778349990801,43.26,80815.52,0.0,-0.98714,1e-05,2.65443]
[1778349990808,43.26,80815.52,0.0,-0.98714,1e-05,2.65443]
[1778349991070,43.26,80814.88,0.0,-0.98715,1e-05,2.65175]
[1778349998119,43.26,80814.96,0.0,-0.98715,1e-05,2.65189]
[1778350003154,43.26,80814.88,0.0,-0.98715,1e-05,2.65175]
[1778350006801,43.26,80814.34,0.0,-0.98716,1e-05,2.65081]
[1778350006808,43.26,80814.34,0.0,-0.98716,1e-05,2.65081]
[1778350006937,43.26,80814.34,0.0,-0.98716,1e-05,2.65081]
[1778350007069,43.26,80814.34,0.0,-0.98716,1e-05,2.65081]
[1778350007182,43.26,80814.35,0.0,-0.98716,1e-05,2.65083]
[1778350013224,43.26,80814.39,0.0,-0.98716,1e-05,2.6509]
[1778350018260,43.26,80815.13,0.0,-0.98715,1e-05,2.65219]
[1778350018520,43.26,80815.13,0.0,-0.98715,1e-05,2.65219]
[1778350018559,43.26,80815.13,0.0,-0.98715,1e-05,2.65219]
[1778350018619,43.26,80815.13,0.0,-0.98715,1e-05,2.65219]
[1778350018810,43.26,80815.13,0.0,-0.98715,1e-05,2.65219]
[1778350019267,43.26,80815.12,0.0,-0.98715,1e-05,2.65217]
[1778350024302,43.26,80813.57,0.0,-0.98716,1e-05,2.64947]
[1778350029337,43.26,80813.6,0.0,-0.98716,1e-05,2.64953]
[1778350033898,43.26,80813.36,0.0,-0.98717,1e-05,2.64911]
[1778350033964,43.26,80813.36,0.0,-0.98717,1e-05,2.64911]
[1778350034062,43.26,80813.36,0.0,-0.98717,1e-05,2.64911]
[1778350034372,43.26,80814.83,0.0,-0.98715,1e-05,2.65167]
[1778350035379,43.26,80820.1,0.0,-0.9871,1e-05,2.66086]
[1778350036944,43.26,80823.19,0.0,-0.98707,1e-05,2.66626]
[1778350037004,43.26,80823.19,0.0,-0.98707,1e-05,2.66626]
[1778350037064,43.26,80823.19,0.0,-0.98707,1e-05,2.66626]
[1778350037393,43.26,80824.41,0.0,-0.98706,1e-05,2.66839]
[1778350042428,43.26,80824.96,0.0,-0.98705,1e-05,2.66936]
[1778350047463,43.26,80825.3,0.0,-0.98705,1e-05,2.66995]
[1778350049731,43.26,80825.32,0.0,-0.98705,1e-05,2.66999]
[1778350049809,43.26,80825.32,0.0,-0.98705,1e-05,2.66999]
[1778350049820,43.26,80825.32,0.0,-0.98705,1e-05,2.66999]
[1778350050069,43.26,80825.32,0.0,-0.98705,1e-05,2.66999]
[1778350050145,43.26,80825.37,0.0,-0.98705,1e-05,2.67007]
[1778350055519,43.26,80831.9,0.0,-0.98699,1e-05,2.67995]
[1778350056802,43.26,80831.9,0.0,-0.98699,1e-05,2.67995]
[1778350056811,43.26,80831.9,0.0,-0.98699,1e-05,2.67995]
[1778350056945,43.26,80831.9,0.0,-0.98699,1e-05,2.67995]
[1778350057061,43.26,80831.9,0.0,-0.98699,1e-05,2.67995]
[1778350057162,43.26,80835.48,0.0,-0.98696,1e-05,2.68625]
[1778350062568,43.26,80837.09,0.0,-0.98694,1e-05,2.68908]
[1778350064805,43.26,80837.09,0.0,-0.98694,1e-05,2.68908]
[1778350064920,43.26,80837.09,0.0,-0.98694,1e-05,2.68908]
[1778350065063,43.26,80837.09,0.0,-0.98694,1e-05,2.68908]
[1778350065164,43.26,80835.91,0.0,-0.98696,1e-05,2.687]
[1778350070627,43.26,80837.97,0.0,-0.98694,1e-05,2.69063]
[1778350073287,43.26,80838.0,0.0,-0.98694,1e-05,2.69068]
[1778350073309,43.26,80838.0,0.0,-0.98694,1e-05,2.69068]
[1778350073398,43.26,80838.0,0.0,-0.98694,1e-05,2.69068]
[1778350073388,43.26,80838.0,0.0,-0.98694,1e-05,2.69068]
[1778350073560,43.26,80838.0,0.0,-0.98694,1e-05,2.69068]
[1778350080697,43.26,80838.1,0.0,-0.98693,1e-05,2.69086]
[1778350083368,43.26,80840.64,0.0,-0.98691,1e-05,2.69534]
[1778350083413,43.26,80840.64,0.0,-0.98691,1e-05,2.69534]
[1778350083546,43.26,80840.64,0.0,-0.98691,1e-05,2.69534]
[1778350083559,43.26,80840.64,0.0,-0.98691,1e-05,2.69534]
[1778350084008,43.26,80840.8,0.0,-0.98691,1e-05,2.69562]
[1778350085732,43.26,80833.57,0.0,-0.98698,1e-05,2.68289]
[1778350086739,43.26,80830.33,0.0,-0.98701,1e-05,2.6772]
[1778350092652,43.26,80829.78,0.0,-0.98701,1e-05,2.67623]
[1778350092781,43.26,80829.78,0.0,-0.98701,1e-05,2.67623]
[1778350092810,43.26,80829.78,0.0,-0.98701,1e-05,2.67623]
[1778350092829,43.26,80829.41,0.0,-0.98702,1e-05,2.67558]
[1778350098823,43.26,80829.42,0.0,-0.98702,1e-05,2.6756]
[1778350107886,43.26,80831.14,0.0,-0.987,1e-05,2.67862]
[1778350109557,43.26,80831.47,0.0,-0.987,1e-05,2.6792]
[1778350109716,43.26,80831.47,0.0,-0.987,1e-05,2.6792]
[1778350109810,43.26,80831.47,0.0,-0.987,1e-05,2.6792]
[1778350109900,43.26,80833.14,0.0,-0.98698,1e-05,2.68213]
[1778350114935,43.26,80834.94,0.0,-0.98697,1e-05,2.68372]
[1778350116413,43.26,80834.94,0.0,-0.98697,1e-05,2.68372]
[1778350116550,43.26,80834.79,0.0,-0.98697,1e-05,2.68346]
[1778350116560,43.26,80834.79,0.0,-0.98697,1e-05,2.68346]
[1778350116949,43.26,80833.67,0.0,-0.98698,1e-05,2.68149]
[1778350121984,43.26,80832.6,0.0,-0.987,1e-05,2.67961]
[1778350123612,43.26,80832.81,0.0,-0.98699,1e-05,2.67998]
[1778350123809,43.26,80832.81,0.0,-0.98699,1e-05,2.67998]
[1778350123953,43.26,80832.81,0.0,-0.98699,1e-05,2.67998]
[1778350124064,43.26,80832.81,0.0,-0.98699,1e-05,2.67998]
[1778350124502,43.26,80832.81,0.0,-0.98699,1e-05,2.67998]
[1778350130040,43.26,80831.34,0.0,-0.98701,1e-05,2.6774]
[1778350131468,43.26,80831.34,0.0,-0.98701,1e-05,2.6774]
[1778350131047,43.26,80828.01,0.0,-0.98704,1e-05,2.67156]
[1778350131560,43.26,80828.01,0.0,-0.98704,1e-05,2.67156]
[1778350132217,43.26,80828.01,0.0,-0.98704,1e-05,2.67156]
[1778350132312,43.26,80828.01,0.0,-0.98704,1e-05,2.67156]
[1778350132414,43.26,80826.66,0.0,-0.98705,1e-05,2.66919]
[1778350138097,43.26,80826.26,0.0,-0.98706,1e-05,2.66849]
[1778350140019,43.26,80825.04,0.0,-0.98707,1e-05,2.66636]
[1778350140060,43.26,80825.04,0.0,-0.98707,1e-05,2.66636]
[1778350140110,43.26,80826.07,0.0,-0.98706,1e-05,2.66816]
[1778350140541,43.26,80826.07,0.0,-0.98706,1e-05,2.66816]
[1778350140563,43.26,80826.07,0.0,-0.98706,1e-05,2.66816]
[1778350150180,43.26,80827.06,0.0,-0.98705,1e-05,2.66989]
[1778350151147,43.26,80827.06,0.0,-0.98705,1e-05,2.66989]
[1778350151309,43.26,80827.06,0.0,-0.98705,1e-05,2.66989]
[1778350151407,43.26,80827.06,0.0,-0.98705,1e-05,2.66989]
[1778350151555,43.26,80827.06,0.0,-0.98705,1e-05,2.66989]
[1778350151811,43.26,80827.06,0.0,-0.98705,1e-05,2.66989]
[1778350153201,43.26,80829.71,0.0,-0.98702,1e-05,2.67454]
[1778350161257,43.26,80831.3,0.0,-0.98701,1e-05,2.67733]
[1778350164517,43.26,80831.03,0.0,-0.98701,1e-05,2.67685]
[1778350164559,43.26,80831.0,0.0,-0.98701,1e-05,2.6768]
[1778350164757,43.26,80831.0,0.0,-0.98701,1e-05,2.6768]
[1778350164808,43.26,80831.0,0.0,-0.98701,1e-05,2.6768]
[1778350165285,43.26,80831.03,0.0,-0.98701,1e-05,2.67685]
[1778350170322,43.26,80831.2,0.0,-0.98701,1e-05,2.67715]
[1778350174652,43.26,80831.16,0.0,-0.98702,1e-05,2.67551]
[1778350174809,43.26,80831.16,0.0,-0.98702,1e-05,2.67551]
[1778350175256,43.26,80831.16,0.0,-0.98702,1e-05,2.67551]
[1778350175310,43.26,80831.16,0.0,-0.98702,1e-05,2.67551]
[1778350175357,43.26,80831.46,0.0,-0.98701,1e-05,2.67603]
[1778350182406,43.26,80831.42,0.0,-0.98701,1e-05,2.67596]
[1778350183151,43.26,80831.42,0.0,-0.98701,1e-05,2.67596]
[1778350183308,43.26,80831.42,0.0,-0.98701,1e-05,2.67596]
[1778350183413,43.26,80824.84,0.0,-0.98708,1e-05,2.66444]
[1778350183843,43.26,80824.84,0.0,-0.98708,1e-05,2.66444]
[1778350184061,43.26,80824.84,0.0,-0.98708,1e-05,2.66444]
[1778350184420,43.26,80819.08,0.0,-0.98713,1e-05,2.65438]
[1778350190462,43.26,80818.32,0.0,-0.98714,1e-05,2.65306]
[1778350191633,43.26,80818.32,0.0,-0.98714,1e-05,2.65306]
[1778350191809,43.26,80818.32,0.0,-0.98714,1e-05,2.65306]
[1778350192115,43.26,80818.32,0.0,-0.98714,1e-05,2.65306]
[1778350192310,43.26,80818.32,0.0,-0.98714,1e-05,2.65306]
[1778350192476,43.26,80818.1,0.0,-0.98714,1e-05,2.65268]
[1778350198518,43.26,80814.88,0.0,-0.98717,1e-05,2.64707]
[1778350199124,43.26,80814.88,0.0,-0.98717,1e-05,2.64707]
[1778350199311,43.26,80814.88,0.0,-0.98717,1e-05,2.64707]
[1778350199549,43.26,80814.88,0.0,-0.98717,1e-05,2.64707]
[1778350199559,43.26,80814.88,0.0,-0.98717,1e-05,2.64707]
[1778350199525,43.26,80814.31,0.0,-0.98718,1e-05,2.64608]
[1778350203555,43.26,80808.82,0.0,-0.98723,1e-05,2.63655]
[1778350203801,43.26,80808.82,0.0,-0.98723,1e-05,2.63655]
[1778350203809,43.26,80808.82,0.0,-0.98723,1e-05,2.63655]
[1778350204236,43.26,80808.82,0.0,-0.98723,1e-05,2.63655]
[1778350204310,43.26,80808.82,0.0,-0.98723,1e-05,2.63655]
[1778350204563,43.26,80807.97,0.0,-0.98724,1e-05,2.63507]
[1778350208592,43.26,80806.09,0.0,-0.98726,1e-05,2.63181]
[1778350209278,43.26,80806.09,0.0,-0.98726,1e-05,2.63181]
[1778350209308,43.26,80806.09,0.0,-0.98726,1e-05,2.63181]
[1778350209599,43.26,80803.93,0.0,-0.98728,1e-05,2.62808]
[1778350210078,43.26,80803.93,0.0,-0.98728,1e-05,2.62808]
[1778350210308,43.26,80803.93,0.0,-0.98728,1e-05,2.62808]
[1778350215641,43.26,80804.34,0.0,-0.98727,1e-05,2.62879]
[1778350222690,43.26,80804.33,0.0,-0.98727,1e-05,2.62877]
[1778350227726,43.26,80804.68,0.0,-0.98727,1e-05,2.62937]
[1778350229146,43.26,80804.68,0.0,-0.98727,1e-05,2.62937]
[1778350229310,43.26,80804.68,0.0,-0.98727,1e-05,2.62937]
[1778350233059,43.26,80804.85,0.0,-0.98728,1e-05,2.62811]
[1778350233160,43.26,80804.85,0.0,-0.98728,1e-05,2.62811]
[1778350239810,43.26,80804.36,0.0,-0.98728,1e-05,2.62727]
[1778350241967,43.26,80804.36,0.0,-0.98728,1e-05,2.62727]
[1778350242059,43.26,80804.36,0.0,-0.98728,1e-05,2.62727]
[1778350246150,43.26,80802.15,0.0,-0.9873,1e-05,2.62345]
[1778350246310,43.26,80802.15,0.0,-0.9873,1e-05,2.62345]
[1778350246313,43.26,80802.15,0.0,-0.9873,1e-05,2.62345]
[1778350249142,43.26,80803.67,0.0,-0.98729,1e-05,2.62607]
[1778350249309,43.26,80803.67,0.0,-0.98729,1e-05,2.62607]
[1778350254915,43.26,80804.76,0.0,-0.98728,1e-05,2.62796]
[1778350261964,43.26,80804.67,0.0,-0.98728,1e-05,2.6278]
[1778350266270,43.26,80804.43,0.0,-0.98728,1e-05,2.62739]
[1778350266315,43.26,80804.43,0.0,-0.98728,1e-05,2.62739]
[1778350268759,43.26,80804.39,0.0,-0.98728,1e-05,2.62732]
[1778350268809,43.26,80804.39,0.0,-0.98728,1e-05,2.62732]
[1778350268860,43.26,80804.39,0.0,-0.98728,1e-05,2.62732]
[1778350274051,43.26,80803.56,0.0,-0.98729,1e-05,2.62588]
[1778350279286,43.26,80803.54,0.0,-0.98729,1e-05,2.62585]
[1778350280205,43.26,80803.54,0.0,-0.98729,1e-05,2.62585]
[1778350280309,43.26,80803.54,0.0,-0.98729,1e-05,2.62585]
[1778350289156,43.26,80803.85,0.0,-0.98729,1e-05,2.62638]
[1778350293042,43.26,80803.89,0.0,-0.98729,1e-05,2.6249]
[1778350293067,43.26,80803.89,0.0,-0.98729,1e-05,2.6249]
[1778350293184,43.26,80803.92,0.0,-0.98729,1e-05,2.62495]
[1778350298527,43.26,80801.21,0.0,-0.98732,1e-05,2.62027]
[1778350298560,43.26,80801.21,0.0,-0.98732,1e-05,2.62027]
[1778350303854,43.26,80800.35,0.0,-0.98733,1e-05,2.61879]
[1778350304066,43.26,80800.35,0.0,-0.98733,1e-05,2.61879]
[1778350304261,43.26,80800.38,0.0,-0.98733,1e-05,2.61884]
[1778350314331,43.26,80800.38,0.0,-0.98733,1e-05,2.61884]
[1778350314870,43.26,80800.38,0.0,-0.98733,1e-05,2.61884]
[1778350315063,43.26,80800.38,0.0,-0.98733,1e-05,2.61884]
[1778350321184,43.26,80800.35,0.0,-0.98733,1e-05,2.61879]
[1778350321309,43.26,80800.35,0.0,-0.98733,1e-05,2.61879]
[1778350326088,43.26,80799.92,0.0,-0.98733,1e-05,2.61805]
[1778350326310,43.26,80799.92,0.0,-0.98733,1e-05,2.61805]
[1778350326415,43.26,80799.64,0.0,-0.98733,1e-05,2.61756]
[1778350331450,43.26,80798.12,0.0,-0.98735,1e-05,2.61494]
[1778350339506,43.26,80798.59,0.0,-0.98734,1e-05,2.61575]
[1778350350583,43.26,80799.15,0.0,-0.98734,1e-05,2.61672]
[1778350354583,43.26,80798.14,0.0,-0.98735,1e-05,2.61343]
[1778350354808,43.26,80797.09,0.0,-0.98736,1e-05,2.61162]
[1778350361166,43.26,80798.01,0.0,-0.98735,1e-05,2.61321]
[1778350361309,43.26,80798.01,0.0,-0.98735,1e-05,2.61321]
[1778350361660,43.26,80796.64,0.0,-0.98737,1e-05,2.61085]
[1778350366695,43.26,80795.39,0.0,-0.98738,1e-05,2.6087]
[1778350369062,43.26,80793.45,0.0,-0.9874,1e-05,2.60536]
[1778350376765,43.26,80793.11,0.0,-0.9874,1e-05,2.60478]
[1778350383814,43.26,80793.28,0.0,-0.9874,1e-05,2.60507]
[1778350387842,43.26,80789.36,0.0,-0.98744,1e-05,2.59834]
[1778350391870,43.26,80781.31,0.0,-0.98751,1e-05,2.58457]
[1778350394766,43.26,80780.59,0.0,-0.98752,1e-05,2.58334]
[1778350394810,43.26,80780.81,0.0,-0.98752,1e-05,2.58372]
[1778350394960,43.26,80780.81,0.0,-0.98752,1e-05,2.58372]
[1778350395061,43.26,80780.81,0.0,-0.98752,1e-05,2.58372]
[1778350397912,43.26,80780.95,0.0,-0.98752,1e-05,2.58395]
[1778350404961,43.26,80780.7,0.0,-0.98752,1e-05,2.58353]
[1778350409899,43.26,80780.55,0.0,-0.98752,1e-05,2.58327]
[1778350410061,43.26,80780.55,0.0,-0.98752,1e-05,2.58327]
[1778350416038,43.26,80777.84,0.0,-0.98755,1e-05,2.57712]
[1778350422244,43.26,80778.05,0.0,-0.98755,1e-05,2.57747]
[1778350422310,43.26,80778.05,0.0,-0.98755,1e-05,2.57747]
[1778350422468,43.26,80778.05,0.0,-0.98755,1e-05,2.57747]
[1778350422564,43.26,80778.05,0.0,-0.98755,1e-05,2.57747]
[1778350422567,43.26,80778.05,0.0,-0.98755,1e-05,2.57747]
[1778350428124,43.26,80777.8,0.0,-0.98755,1e-05,2.57705]
[1778350432076,43.26,80778.05,0.0,-0.98755,1e-05,2.57747]
[1778350435215,43.26,80778.01,0.0,-0.98755,1e-05,2.5774]
[1778350435308,43.26,80778.01,0.0,-0.98755,1e-05,2.5774]
[1778350437187,43.26,80783.23,0.0,-0.9875,1e-05,2.58631]
[1778350443690,43.26,80783.39,0.0,-0.9875,1e-05,2.58658]
[1778350443765,43.26,80783.39,0.0,-0.9875,1e-05,2.58658]
[1778350443809,43.26,80783.39,0.0,-0.9875,1e-05,2.58658]
[1778350443791,43.26,80783.5,0.0,-0.9875,1e-05,2.58677]
[1778350449271,43.26,80781.78,0.0,-0.98751,1e-05,2.58383]
[1778350451951,43.26,80781.82,0.0,-0.98751,1e-05,2.5839]
[1778350452060,43.26,80781.82,0.0,-0.98751,1e-05,2.5839]
[1778350452251,43.26,80781.82,0.0,-0.98751,1e-05,2.5839]
[1778350452309,43.26,80781.82,0.0,-0.98751,1e-05,2.5839]
[1778350452410,43.26,80781.63,0.0,-0.98752,1e-05,2.58358]
[1778350458334,43.26,80779.01,0.0,-0.98754,1e-05,2.57911]
[1778350459741,43.26,80779.01,0.0,-0.98754,1e-05,2.57911]
[1778350459810,43.26,80779.01,0.0,-0.98754,1e-05,2.57911]
[1778350465020,43.26,80779.86,0.0,-0.98753,1e-05,2.58056]
[1778350465060,43.26,80779.86,0.0,-0.98753,1e-05,2.58056]
[1778350465148,43.26,80779.86,0.0,-0.98753,1e-05,2.58056]
[1778350465310,43.26,80779.86,0.0,-0.98753,1e-05,2.58056]
[1778350465383,43.26,80779.07,0.0,-0.98754,1e-05,2.57921]
[1778350470418,43.26,80778.58,0.0,-0.98754,1e-05,2.57838]
[1778350473323,43.26,80779.21,0.0,-0.98755,1e-05,2.57792]
[1778350473559,43.26,80779.21,0.0,-0.98755,1e-05,2.57792]
[1778350475459,43.26,80786.71,0.0,-0.98748,1e-05,2.59072]
[1778350476640,43.26,80786.71,0.0,-0.98748,1e-05,2.59072]
[1778350476813,43.26,80786.71,0.0,-0.98748,1e-05,2.59072]
[1778350476878,43.26,80786.71,0.0,-0.98748,1e-05,2.59072]
[1778350477060,43.26,80789.14,0.0,-0.98745,1e-05,2.59488]
[1778350477473,43.26,80789.55,0.0,-0.98745,1e-05,2.59558]
[1778350482509,43.26,80791.25,0.0,-0.98743,1e-05,2.5985]
[1778350484815,43.26,80793.95,0.0,-0.98741,1e-05,2.60313]
[1778350485059,43.26,80794.95,0.0,-0.9874,1e-05,2.60485]
[1778350488551,43.26,80799.23,0.0,-0.98736,1e-05,2.61221]
[1778350489254,43.26,80799.23,0.0,-0.98736,1e-05,2.61221]
[1778350489314,43.26,80799.23,0.0,-0.98736,1e-05,2.61221]
[1778350489544,43.26,80799.23,0.0,-0.98736,1e-05,2.61221]
[1778350489561,43.26,80799.23,0.0,-0.98736,1e-05,2.61221]
[1778350489645,43.26,80799.15,0.0,-0.98736,1e-05,2.61207]
[1778350493215,43.26,80801.0,0.0,-0.98734,1e-05,2.61526]
[1778350493310,43.26,80801.0,0.0,-0.98734,1e-05,2.61526]
[1778350496608,43.26,80807.29,0.0,-0.98728,1e-05,2.62612]
[1778350497615,43.26,80819.23,0.0,-0.98717,1e-05,2.64683]
[1778350498622,43.26,80820.71,0.0,-0.98715,1e-05,2.6494]
[1778350501643,43.26,80824.72,0.0,-0.98712,1e-05,2.65639]
[1778350502748,43.26,80824.72,0.0,-0.98712,1e-05,2.65639]
[1778350502811,43.26,80824.72,0.0,-0.98712,1e-05,2.65639]
[1778350503216,43.26,80826.82,0.0,-0.98709,1e-05,2.66006]
[1778350503310,43.26,80826.82,0.0,-0.98709,1e-05,2.66006]
[1778350503657,43.26,80826.87,0.0,-0.98709,1e-05,2.66015]
[1778350506678,43.26,80834.1,0.0,-0.98702,1e-05,2.6728]
[1778350510706,43.26,80835.81,0.0,-0.98701,1e-05,2.6758]
[1778350511396,43.26,80835.81,0.0,-0.98701,1e-05,2.6758]
[1778350511561,43.26,80835.81,0.0,-0.98701,1e-05,2.6758]
[1778350512720,43.26,80830.09,0.0,-0.98706,1e-05,2.66578]
[1778350513727,43.26,80825.94,0.0,-0.9871,1e-05,2.65852]
[1778350515284,43.26,80824.14,0.0,-0.98712,1e-05,2.65538]
[1778350515310,43.26,80824.14,0.0,-0.98712,1e-05,2.65538]
[1778350515592,43.26,80824.14,0.0,-0.98712,1e-05,2.65538]
[1778350515809,43.26,80824.14,0.0,-0.98712,1e-05,2.65538]
[1778350515910,43.26,80824.08,0.0,-0.98712,1e-05,2.65528]
[1778350523797,43.26,80824.03,0.0,-0.98712,1e-05,2.65519]
[1778350533554,43.26,80823.23,0.0,-0.98713,1e-05,2.6538]
[1778350533563,43.26,80823.23,0.0,-0.98713,1e-05,2.6538]
[1778350533906,43.26,80823.23,0.0,-0.98713,1e-05,2.6538]
[1778350534061,43.26,80823.23,0.0,-0.98714,1e-05,2.65223]
[1778350533955,43.26,80823.23,0.0,-0.98714,1e-05,2.65223]
[1778350540916,43.26,80823.24,0.0,-0.98714,1e-05,2.65225]
[1778350547965,43.26,80823.98,0.0,-0.98713,1e-05,2.65354]
[1778350554007,43.26,80823.98,0.0,-0.98713,1e-05,2.65354]
[1778350559659,43.26,80825.59,0.0,-0.98711,1e-05,2.65635]
[1778350559812,43.26,80825.59,0.0,-0.98711,1e-05,2.65635]
[1778350565394,43.26,80826.22,0.0,-0.98711,1e-05,2.65745]
[1778350571326,43.26,80826.81,0.0,-0.9871,1e-05,2.65848]
[1778350571560,43.26,80826.81,0.0,-0.9871,1e-05,2.65848]
[1778350572209,43.26,80826.61,0.0,-0.9871,1e-05,2.65813]
[1778350572310,43.26,80826.61,0.0,-0.9871,1e-05,2.65813]
[1778350572411,43.26,80828.08,0.0,-0.98709,1e-05,2.66069]
[1778350581543,43.26,80830.58,0.0,-0.98707,1e-05,2.66506]
[1778350581561,43.26,80830.58,0.0,-0.98707,1e-05,2.66506]
[1778350587241,43.26,80829.7,0.0,-0.98707,1e-05,2.66353]
[1778350595553,43.26,80829.49,0.0,-0.98708,1e-05,2.66316]
[1778350595559,43.26,80829.49,0.0,-0.98708,1e-05,2.66316]
[1778350595846,43.26,80829.49,0.0,-0.98708,1e-05,2.66316]
[1778350595916,43.26,80829.49,0.0,-0.98708,1e-05,2.66159]
[1778350596061,43.26,80829.49,0.0,-0.98708,1e-05,2.66159]
[1778350605368,43.26,80828.6,0.0,-0.98709,1e-05,2.66003]
[1778350607382,43.26,80824.45,0.0,-0.98713,1e-05,2.65279]
[1778350608110,43.26,80824.45,0.0,-0.98713,1e-05,2.65279]
[1778350608310,43.26,80824.45,0.0,-0.98713,1e-05,2.65279]
[1778350617452,43.26,80823.69,0.0,-0.98714,1e-05,2.65147]
[1778350620064,43.26,80823.69,0.0,-0.98714,1e-05,2.65147]
[1778350620309,43.26,80823.69,0.0,-0.98714,1e-05,2.65147]
[1778350620479,43.26,80823.69,0.0,-0.98714,1e-05,2.65147]
[1778350620560,43.26,80823.69,0.0,-0.98714,1e-05,2.65147]
[1778350620635,43.26,80823.69,0.0,-0.98714,1e-05,2.65147]
[1778350626515,43.26,80822.77,0.0,-0.98715,1e-05,2.64986]
[1778350631550,43.26,80822.82,0.0,-0.98715,1e-05,2.64995]
[1778350634491,43.26,80822.85,0.0,-0.98715,1e-05,2.65]
[1778350634561,43.26,80822.85,0.0,-0.98715,1e-05,2.65]
[1778350642628,43.26,80824.19,0.0,-0.98713,1e-05,2.65234]
[1778350647664,43.26,80824.42,0.0,-0.98713,1e-05,2.65274]
[1778350649994,43.26,80824.42,0.0,-0.98713,1e-05,2.65274]
[1778350650063,43.26,80824.42,0.0,-0.98713,1e-05,2.65274]
[1778350650646,43.26,80824.74,0.0,-0.98713,1e-05,2.6533]
[1778350650811,43.26,80824.74,0.0,-0.98713,1e-05,2.6533]
[1778350650864,43.26,80824.81,0.0,-0.98713,1e-05,2.65342]
[1778350652257,43.26,80824.8,0.0,-0.98714,1e-05,2.65184]
[1778350655719,43.26,80829.0,0.0,-0.9871,1e-05,2.65917]
[1778350657954,43.26,80831.52,0.0,-0.98707,1e-05,2.66357]
[1778350658062,43.26,80831.52,0.0,-0.98707,1e-05,2.66357]
[1778350662768,43.26,80838.93,0.0,-0.987,1e-05,2.67655]
[1778350664472,43.26,80841.31,0.0,-0.98698,1e-05,2.68074]
[1778350664561,43.26,80841.31,0.0,-0.98698,1e-05,2.68074]
[1778350665152,43.26,80841.84,0.0,-0.98697,1e-05,2.68167]
[1778350665313,43.26,80841.84,0.0,-0.98697,1e-05,2.68167]
[1778350665789,43.26,80843.22,0.0,-0.98696,1e-05,2.68409]
[1778350670824,43.26,80843.25,0.0,-0.98696,1e-05,2.68415]
[1778350678880,43.26,80843.32,0.0,-0.98696,1e-05,2.68427]
[1778350680375,43.26,80843.28,0.0,-0.98696,1e-05,2.6842]
[1778350680569,43.26,80843.28,0.0,-0.98696,1e-05,2.6842]
[1778350683916,43.26,80847.78,0.0,-0.98691,1e-05,2.69213]
[1778350688951,43.26,80848.69,0.0,-0.98691,1e-05,2.69373]
[1778350694993,43.26,80847.53,0.0,-0.98692,1e-05,2.69169]
[1778350695121,43.26,80847.53,0.0,-0.98692,1e-05,2.69169]
[1778350695311,43.26,80847.53,0.0,-0.98692,1e-05,2.69169]
[1778350695837,43.26,80847.53,0.0,-0.98692,1e-05,2.69169]
[1778350696061,43.26,80847.53,0.0,-0.98692,1e-05,2.69169]
[1778350696075,43.26,80847.49,0.0,-0.98692,1e-05,2.69162]
[1778350703049,43.26,80847.45,0.0,-0.98692,1e-05,2.69155]
[1778350708074,43.26,80847.53,0.0,-0.98692,1e-05,2.69169]
[1778350715134,43.26,80846.9,0.0,-0.98693,1e-05,2.689]
[1778350719046,43.26,80845.84,0.0,-0.98694,1e-05,2.68713]
[1778350719067,43.26,80845.84,0.0,-0.98694,1e-05,2.68713]
[1778350723720,43.26,80844.86,0.0,-0.98695,1e-05,2.6854]
[1778350723810,43.26,80844.86,0.0,-0.98695,1e-05,2.6854]
[1778350725999,43.26,80842.14,0.0,-0.98698,1e-05,2.68062]
[1778350726063,43.26,80842.14,0.0,-0.98698,1e-05,2.68062]
[1778350726100,43.26,80838.13,0.0,-0.98702,1e-05,2.67358]
[1778350733261,43.26,80837.82,0.0,-0.98702,1e-05,2.67303]
[1778350736077,43.26,80837.82,0.0,-0.98702,1e-05,2.67303]
[1778350736309,43.26,80837.82,0.0,-0.98702,1e-05,2.67303]
[1778350741112,43.26,80835.44,0.0,-0.98704,1e-05,2.66886]
[1778350741310,43.26,80833.87,0.0,-0.98706,1e-05,2.66611]
[1778350741317,43.26,80834.17,0.0,-0.98705,1e-05,2.66664]
[1778350743550,43.26,80834.21,0.0,-0.98705,1e-05,2.66671]
[1778350743558,43.26,80834.21,0.0,-0.98705,1e-05,2.66671]
[1778350749373,43.26,80834.95,0.0,-0.98705,1e-05,2.668]
[1778350756422,43.26,80835.34,0.0,-0.98704,1e-05,2.66868]
[1778350761457,43.26,80834.9,0.0,-0.98705,1e-05,2.66791]
[1778350767499,43.26,80834.72,0.0,-0.98705,1e-05,2.6676]
[1778350769513,43.26,80831.04,0.0,-0.98708,1e-05,2.66116]
[1778350771237,43.26,80828.91,0.0,-0.9871,1e-05,2.65744]
[1778350771309,43.26,80828.91,0.0,-0.9871,1e-05,2.65744]
[1778350772212,43.26,80828.0,0.0,-0.98712,1e-05,2.65428]
[1778350772313,43.26,80828.0,0.0,-0.98712,1e-05,2.65428]
[1778350772534,43.26,80827.92,0.0,-0.98712,1e-05,2.65415]
[1778350777569,43.26,80824.88,0.0,-0.98715,1e-05,2.64885]
[1778350782428,43.26,80824.49,0.0,-0.98715,1e-05,2.64817]
[1778350782559,43.26,80824.49,0.0,-0.98715,1e-05,2.64817]
[1778350788648,43.26,80824.43,0.0,-0.98715,1e-05,2.64806]
[1778350793683,43.26,80822.91,0.0,-0.98717,1e-05,2.64542]
[1778350798718,43.26,80822.75,0.0,-0.98717,1e-05,2.64514]
[1778350800214,43.26,80822.75,0.0,-0.98717,1e-05,2.64514]
[1778350800309,43.26,80822.71,0.0,-0.98717,1e-05,2.64507]
[1778350801237,43.26,80821.1,0.0,-0.98719,1e-05,2.64227]
[1778350801320,43.26,80821.1,0.0,-0.98719,1e-05,2.64227]
[1778350801739,43.26,80821.04,0.0,-0.98719,1e-05,2.64217]
[1778350806774,43.26,80821.69,0.0,-0.98718,1e-05,2.6433]
[1778350812816,43.26,80822.68,0.0,-0.98717,1e-05,2.64502]
[1778350815721,43.26,80823.59,0.0,-0.98716,1e-05,2.6466]
[1778350815808,43.26,80823.59,0.0,-0.98716,1e-05,2.6466]
[1778350822886,43.26,80822.96,0.0,-0.98717,1e-05,2.6455]
[1778350827921,43.26,80822.98,0.0,-0.98717,1e-05,2.64554]
[1778350830389,43.26,80823.42,0.0,-0.98716,1e-05,2.64631]
[1778350830559,43.26,80823.42,0.0,-0.98716,1e-05,2.64631]
[1778350831530,43.26,80823.32,0.0,-0.98717,1e-05,2.64613]
[1778350831562,43.26,80823.32,0.0,-0.98717,1e-05,2.64613]
[1778350834970,43.26,80823.06,0.0,-0.98718,1e-05,2.64412]
[1778350842020,43.26,80823.48,0.0,-0.98717,1e-05,2.64485]
[1778350849069,43.26,80823.34,0.0,-0.98717,1e-05,2.6446]
[1778350851083,43.26,80814.98,0.0,-0.98725,1e-05,2.63009]
[1778350852090,43.26,80809.88,0.0,-0.9873,1e-05,2.62127]
[1778350852934,43.26,80809.88,0.0,-0.9873,1e-05,2.62127]
[1778350853059,43.26,80809.88,0.0,-0.9873,1e-05,2.62127]
[1778350859139,43.26,80809.52,0.0,-0.9873,1e-05,2.62065]
[1778350860025,43.26,80809.52,0.0,-0.9873,1e-05,2.62065]
[1778350860058,43.26,80809.52,0.0,-0.9873,1e-05,2.62065]
[1778350860602,43.26,80809.55,0.0,-0.9873,1e-05,2.6207]
[1778350860811,43.26,80809.55,0.0,-0.9873,1e-05,2.6207]
[1778350860816,43.26,80809.55,0.0,-0.9873,1e-05,2.6207]
[1778350866188,43.26,80810.01,0.0,-0.9873,1e-05,2.6215]
[1778350872230,43.26,80809.95,0.0,-0.9873,1e-05,2.62139]
[1778350877266,43.26,80812.84,0.0,-0.98727,1e-05,2.62639]
[1778350878484,43.26,80814.06,0.0,-0.98726,1e-05,2.6285]
[1778350878558,43.26,80814.06,0.0,-0.98726,1e-05,2.6285]
[1778350884314,43.26,80814.08,0.0,-0.98726,1e-05,2.62853]
[1778350890356,43.26,80814.01,0.0,-0.98726,1e-05,2.62841]
[1778350895391,43.26,80813.56,0.0,-0.98727,1e-05,2.62608]
[1778350898366,43.26,80813.52,0.0,-0.98727,1e-05,2.62601]
[1778350898559,43.26,80813.52,0.0,-0.98727,1e-05,2.62601]
[1778350899647,43.26,80812.32,0.0,-0.98728,1e-05,2.62393]
[1778350899811,43.26,80812.32,0.0,-0.98728,1e-05,2.62393]
[1778350899833,43.26,80812.71,0.0,-0.98728,1e-05,2.62461]
[1778350907475,43.26,80811.88,0.0,-0.98729,1e-05,2.62317]
[1778350919560,43.26,80811.82,0.0,-0.98729,1e-05,2.62307]
[1778350925601,43.26,80811.3,0.0,-0.98729,1e-05,2.62217]
[1778350934665,43.26,80811.37,0.0,-0.98729,1e-05,2.62229]
[1778350937820,43.26,80811.37,0.0,-0.98729,1e-05,2.62229]
[1778350938059,43.26,80811.37,0.0,-0.98729,1e-05,2.62229]
[1778350949770,43.26,80811.4,0.0,-0.98729,1e-05,2.62234]
[1778350953022,43.26,80811.13,0.0,-0.9873,1e-05,2.62188]
[1778350953062,43.26,80811.13,0.0,-0.9873,1e-05,2.62188]
[1778350954388,43.26,80811.4,0.0,-0.9873,1e-05,2.62079]
[1778350954560,43.26,80811.4,0.0,-0.9873,1e-05,2.62079]
[1778350954805,43.26,80811.39,0.0,-0.9873,1e-05,2.62077]
[1778350959840,43.26,80812.04,0.0,-0.98729,1e-05,2.62189]
[1778350963700,43.26,80812.12,0.0,-0.98729,1e-05,2.62203]
[1778350963809,43.26,80812.12,0.0,-0.98729,1e-05,2.62203]
[1778350969912,43.26,80812.22,0.0,-0.98729,1e-05,2.62221]
[1778350975952,43.26,80812.62,0.0,-0.98729,1e-05,2.6229]
[1778350987029,43.26,80813.03,0.0,-0.98729,1e-05,2.62361]
[1778350991478,43.26,80812.6,0.0,-0.98729,1e-05,2.62286]
[1778350991558,43.26,80812.6,0.0,-0.98729,1e-05,2.62286]
[1778350992914,43.26,80812.6,0.0,-0.98729,1e-05,2.62286]
[1778350993062,43.26,80812.6,0.0,-0.98729,1e-05,2.62286]
[1778350993287,43.26,80811.68,0.0,-0.9873,1e-05,2.62127]
[1778350998447,43.26,80809.56,0.0,-0.98732,1e-05,2.61761]
[1778350998559,43.26,80809.56,0.0,-0.98732,1e-05,2.61761]
[1778351004148,43.26,80809.7,0.0,-0.98732,1e-05,2.61785]
[1778351009183,43.26,80816.99,0.0,-0.98725,1e-05,2.63046]
[1778351011197,43.26,80819.37,0.0,-0.98723,1e-05,2.63302]
[1778351012009,43.26,80819.37,0.0,-0.98723,1e-05,2.63302]
[1778351012059,43.26,80819.37,0.0,-0.98723,1e-05,2.63302]
[1778351014487,43.26,80822.25,0.0,-0.9872,1e-05,2.63802]
[1778351014561,43.26,80822.25,0.0,-0.9872,1e-05,2.63802]
[1778351015225,43.26,80822.53,0.0,-0.9872,1e-05,2.63851]
[1778351020261,43.26,80823.36,0.0,-0.98719,1e-05,2.63995]
[1778351025128,43.26,80823.21,0.0,-0.9872,1e-05,2.63969]
[1778351025308,43.26,80823.21,0.0,-0.9872,1e-05,2.63969]
[1778351031338,43.26,80824.44,0.0,-0.98718,1e-05,2.64183]
[1778351032735,43.26,80826.74,0.0,-0.98716,1e-05,2.64583]
[1778351032809,43.26,80826.74,0.0,-0.98716,1e-05,2.64583]
[1778351034545,43.26,80828.56,0.0,-0.98714,1e-05,2.649]
[1778351034560,43.26,80828.56,0.0,-0.98714,1e-05,2.649]
[1778351035366,43.26,80829.19,0.0,-0.98714,1e-05,2.65009]
[1778351040401,43.26,80829.16,0.0,-0.98714,1e-05,2.65004]
[1778351041046,43.26,80829.16,0.0,-0.98714,1e-05,2.65004]
[1778351041059,43.26,80829.16,0.0,-0.98714,1e-05,2.65004]
[1778351048457,43.26,80830.82,0.0,-0.98712,1e-05,2.65294]
[1778351050415,43.26,80830.82,0.0,-0.98712,1e-05,2.65294]
[1778351050558,43.26,80830.85,0.0,-0.98712,1e-05,2.65299]
[1778351050575,43.26,80836.1,0.0,-0.98707,1e-05,2.66216]
[1778351052398,43.26,80836.1,0.0,-0.98707,1e-05,2.66216]
[1778351052563,43.26,80837.41,0.0,-0.98706,1e-05,2.66445]
[1778351052664,43.26,80837.33,0.0,-0.98706,1e-05,2.66431]
[1778351056610,43.26,80837.58,0.0,-0.98706,1e-05,2.66475]
[1778351056809,43.26,80837.58,0.0,-0.98706,1e-05,2.66475]
[1778351062556,43.26,80841.36,0.0,-0.98702,1e-05,2.67137]
[1778351063522,43.26,80841.36,0.0,-0.98702,1e-05,2.67137]
[1778351063559,43.26,80841.36,0.0,-0.98702,1e-05,2.67137]
[1778351063563,43.26,80841.44,0.0,-0.98702,1e-05,2.67151]
[1778351067592,43.26,80837.05,0.0,-0.98706,1e-05,2.66382]
[1778351068675,43.26,80837.05,0.0,-0.98706,1e-05,2.66382]
[1778351068808,43.26,80837.05,0.0,-0.98706,1e-05,2.66382]
[1778351072944,43.26,80834.52,0.0,-0.98709,1e-05,2.65783]
[1778351073058,43.26,80834.52,0.0,-0.98709,1e-05,2.65783]
[1778351073496,43.26,80833.83,0.0,-0.9871,1e-05,2.65662]
[1778351073561,43.26,80833.83,0.0,-0.9871,1e-05,2.65662]
[1778351073634,43.26,80829.31,0.0,-0.98714,1e-05,2.64874]
[1778351074641,43.26,80825.23,0.0,-0.98718,1e-05,2.64164]
[1778351076777,43.26,80824.83,0.0,-0.98719,1e-05,2.64094]
[1778351076809,43.26,80824.83,0.0,-0.98719,1e-05,2.64094]
[1778351081690,43.26,80832.66,0.0,-0.98711,1e-05,2.65458]
[1778351082688,43.26,80832.66,0.0,-0.98711,1e-05,2.65458]
[1778351082809,43.26,80832.66,0.0,-0.98711,1e-05,2.65458]
[1778351082910,43.26,80833.28,0.0,-0.98711,1e-05,2.65566]
[1778351089054,43.26,80833.45,0.0,-0.9871,1e-05,2.65596]
[1778351091059,43.26,80835.88,0.0,-0.98708,1e-05,2.6602]
[1778351092768,43.26,80840.86,0.0,-0.98703,1e-05,2.66892]
[1778351093775,43.26,80845.31,0.0,-0.98699,1e-05,2.67673]
[1778351095077,43.26,80845.31,0.0,-0.98699,1e-05,2.67673]
[1778351095310,43.26,80845.31,0.0,-0.98699,1e-05,2.67673]
[1778351095447,43.26,80845.31,0.0,-0.98699,1e-05,2.67673]
[1778351095311,43.26,80845.65,0.0,-0.98699,1e-05,2.67732]
[1778351095561,43.26,80845.65,0.0,-0.98699,1e-05,2.67732]
[1778351100824,43.26,80845.82,0.0,-0.98699,1e-05,2.67762]
[1778351103845,43.26,80851.62,0.0,-0.98693,1e-05,2.68783]
[1778351105515,43.26,80851.62,0.0,-0.98693,1e-05,2.68783]
[1778351104852,43.26,80855.07,0.0,-0.9869,1e-05,2.69391]
[1778351105559,43.26,80855.07,0.0,-0.9869,1e-05,2.69391]
[1778351105859,43.26,80858.37,0.0,-0.98686,1e-05,2.69975]
[1778351106866,43.26,80864.78,0.0,-0.9868,1e-05,2.7111]
[1778351108880,43.26,80866.29,0.0,-0.98679,1e-05,2.71378]
[1778351111088,43.26,80864.79,0.0,-0.9868,1e-05,2.71112]
[1778351111308,43.26,80864.79,0.0,-0.9868,1e-05,2.71112]
[1778351116667,43.26,80865.96,0.0,-0.98679,1e-05,2.71319]
[1778351116809,43.26,80865.96,0.0,-0.98679,1e-05,2.71319]
[1778351116938,43.26,80866.27,0.0,-0.98679,1e-05,2.71374]
[1778351117946,43.26,80874.64,0.0,-0.9867,1e-05,2.72864]
[1778351120102,43.26,80876.29,0.0,-0.98669,1e-05,2.73158]
[1778351120311,43.26,80876.29,0.0,-0.98669,1e-05,2.73158]
[1778351120355,43.26,80876.8,0.0,-0.98668,1e-05,2.73249]
[1778351126002,43.26,80879.47,0.0,-0.98666,1e-05,2.73726]
[1778351127317,43.26,80879.47,0.0,-0.98666,1e-05,2.73726]
[1778351127415,43.26,80879.93,0.0,-0.98665,1e-05,2.73808]
[1778351127561,43.26,80879.93,0.0,-0.98665,1e-05,2.73808]
[1778351128087,43.26,80879.93,0.0,-0.98665,1e-05,2.73808]
[1778351128309,43.26,80879.93,0.0,-0.98665,1e-05,2.73808]
[1778351134058,43.26,80879.87,0.0,-0.98666,1e-05,2.73638]
[1778351136501,43.26,80879.99,0.0,-0.98666,1e-05,2.73659]
[1778351136568,43.26,80879.71,0.0,-0.98666,1e-05,2.73609]
[1778351137275,43.26,80879.71,0.0,-0.98666,1e-05,2.73609]
[1778351137310,43.26,80879.71,0.0,-0.98666,1e-05,2.73609]
[1778351137369,43.26,80880.14,0.0,-0.98666,1e-05,2.73686]
[1778351138274,43.26,80880.14,0.0,-0.98666,1e-05,2.73686]
[1778351144128,43.26,80881.37,0.0,-0.98664,1e-05,2.73906]
[1778351148607,43.26,80882.73,0.0,-0.98663,1e-05,2.74149]
[1778351148811,43.26,80882.73,0.0,-0.98663,1e-05,2.74149]
[1778351149518,43.26,80882.73,0.0,-0.98663,1e-05,2.74149]
[1778351149560,43.26,80882.73,0.0,-0.98663,1e-05,2.74149]
[1778351149561,43.26,80884.04,0.0,-0.98662,1e-05,2.74384]
[1778351151177,43.26,80890.59,0.0,-0.98655,1e-05,2.75559]
[1778351152184,43.26,80899.52,0.0,-0.98646,1e-05,2.77168]
[1778351153191,43.26,80899.43,0.0,-0.98646,1e-05,2.77151]
[1778351154548,43.26,80899.43,0.0,-0.98646,1e-05,2.77151]
[1778351154560,43.26,80899.43,0.0,-0.98646,1e-05,2.77151]
[1778351154198,43.26,80903.58,0.0,-0.98642,1e-05,2.77901]
[1778351155205,43.26,80904.71,0.0,-0.98641,1e-05,2.78105]
[1778351157470,43.26,80904.95,0.0,-0.98641,1e-05,2.78147]
[1778351157559,43.26,80904.95,0.0,-0.98641,1e-05,2.78147]
[1778351162032,43.26,80903.94,0.0,-0.98642,1e-05,2.77959]
[1778351162265,43.26,80932.73,0.0,-0.98613,1e-05,2.83206]
[1778351163265,43.26,80948.79,0.0,-0.98596,1e-05,2.86165]
[1778351164276,43.26,80952.82,0.0,-0.98592,1e-05,2.86912]
[1778351165613,43.26,80953.84,0.0,-0.98591,1e-05,2.87101]
[1778351166288,43.26,80964.18,0.0,-0.9858,1e-05,2.89025]
[1778351167295,43.26,80966.26,0.0,-0.98578,1e-05,2.89413]
[1778351171484,43.26,80966.69,0.0,-0.98578,1e-05,2.89494]
[1778351171561,43.26,80966.69,0.0,-0.98578,1e-05,2.89494]
[1778351177366,43.26,80974.19,0.0,-0.9857,1e-05,2.90897]
[1778351178373,43.26,80980.71,0.0,-0.98563,1e-05,2.92122]
[1778351179380,43.26,80985.01,0.0,-0.98558,1e-05,2.92932]
[1778351181394,43.26,80980.84,0.0,-0.98563,1e-05,2.92146]
[1778351184415,43.26,80972.87,0.0,-0.98571,1e-05,2.9065]
[1778351185424,43.26,80976.22,0.0,-0.98568,1e-05,2.91278]
[1778351186019,43.26,80976.22,0.0,-0.98568,1e-05,2.91278]
[1778351186455,43.26,81011.72,0.0,-0.9853,1e-05,2.98001]
[1778351187455,43.26,81022.97,0.0,-0.98518,1e-05,3.00156]
[1778351188465,43.26,80998.06,0.0,-0.98545,1e-05,2.954]
[1778351189649,43.26,80984.61,0.0,-0.98559,1e-05,2.92856]
[1778351190479,43.26,80981.47,0.0,-0.98562,1e-05,2.92265]
[1778351191486,43.26,80990.27,0.0,-0.98554,1e-05,2.93757]
[1778351192493,43.26,80998.87,0.0,-0.98544,1e-05,2.95385]
[1778351193500,43.26,80998.37,0.0,-0.98545,1e-05,2.9529]
[1778351194507,43.26,80991.31,0.0,-0.98553,1e-05,2.93953]
[1778351195514,43.26,80985.27,0.0,-0.98559,1e-05,2.92785]
[1778351197528,43.26,80982.52,0.0,-0.98562,1e-05,2.92215]
[1778351200549,43.26,80978.8,0.0,-0.98567,1e-05,2.91442]
[1778351201556,43.26,80975.43,0.0,-0.9857,1e-05,2.90786]
[1778351204281,43.26,80973.19,0.0,-0.98573,1e-05,2.90323]
[1778351204311,43.26,80973.19,0.0,-0.98573,1e-05,2.90323]
[1778351204577,43.26,80972.94,0.0,-0.98573,1e-05,2.90254]
[1778351205287,43.26,80972.94,0.0,-0.98573,1e-05,2.90254]
[1778351205310,43.26,80972.94,0.0,-0.98573,1e-05,2.90254]
[1778351207601,43.25,80980.08,0.0,-0.98566,1e-05,2.91529]
[1778351211322,43.25,80982.16,0.0,-0.98564,1e-05,2.91848]
[1778351211559,43.25,80982.16,0.0,-0.98564,1e-05,2.91848]
[1778351211629,43.25,80981.32,0.0,-0.98565,1e-05,2.91666]
[1778351212636,43.25,80995.69,0.0,-0.9855,1e-05,2.94353]
[1778351213643,43.25,81011.5,0.0,-0.98534,1e-05,2.97329]
[1778351214650,43.25,81013.88,0.0,-0.98531,1e-05,2.9775]
[1778351215657,43.25,81020.92,0.0,-0.98524,1e-05,2.99063]
[1778351216665,43.25,81022.85,0.0,-0.98522,1e-05,2.99396]
[1778351220693,43.24,81018.76,0.0,-0.98527,1e-05,2.98463]
[1778351221692,43.24,81018.76,0.0,-0.98527,1e-05,2.98463]
[1778351221813,43.24,81018.76,0.0,-0.98527,1e-05,2.98463]
[1778351227529,43.24,81021.89,0.0,-0.98525,1e-05,2.9888]
[1778351227559,43.24,81021.89,0.0,-0.98525,1e-05,2.9888]
[1778351227630,43.23,81018.6,0.0,-0.98529,1e-05,2.98176]
[1778351228127,43.23,81018.6,0.0,-0.98529,1e-05,2.98176]
[1778351228311,43.23,81018.6,0.0,-0.98529,1e-05,2.98176]
[1778351231774,43.23,81013.46,0.0,-0.98535,1e-05,2.97053]
[1778351234574,43.23,81012.71,0.0,-0.98536,1e-05,2.96875]
[1778351234640,43.23,81000.18,0.0,-0.9855,1e-05,2.94431]
[1778351234811,43.23,81000.18,0.0,-0.9855,1e-05,2.94431]
[1778351234912,43.23,80995.75,0.0,-0.98555,1e-05,2.93593]
[1778351236814,43.22,80999.37,0.0,-0.98551,1e-05,2.94223]
[1778351238410,43.22,80999.37,0.0,-0.98551,1e-05,2.94223]
[1778351238559,43.22,80999.37,0.0,-0.98551,1e-05,2.94223]
[1778351238581,43.22,81004.42,0.0,-0.98546,1e-05,2.95121]
[1778351239364,43.22,81004.42,0.0,-0.98546,1e-05,2.95121]
[1778351239518,43.22,81004.42,0.0,-0.98546,1e-05,2.95121]
[1778351239573,43.22,81008.99,0.0,-0.98541,1e-05,2.95958]
[1778351240842,43.22,81013.63,0.0,-0.98537,1e-05,2.96809]
[1778351245877,43.22,81015.06,0.0,-0.98536,1e-05,2.96916]
[1778351249917,43.21,81015.11,0.0,-0.98537,1e-05,2.96826]
[1778351250060,43.21,81015.11,0.0,-0.98537,1e-05,2.96826]
[1778351250161,43.21,81014.8,0.0,-0.98537,1e-05,2.967]
[1778351250740,43.21,81014.8,0.0,-0.98537,1e-05,2.967]
[1778351250811,43.21,81014.8,0.0,-0.98537,1e-05,2.967]
[1778351255044,43.21,81012.88,0.0,-0.98541,1e-05,2.96066]
[1778351255248,43.21,81012.88,0.0,-0.98541,1e-05,2.96066]
[1778351255309,43.21,81012.88,0.0,-0.98541,1e-05,2.96066]
[1778351255410,43.21,81012.16,0.0,-0.98542,1e-05,2.95865]
[1778351255993,43.21,81012.16,0.0,-0.98542,1e-05,2.95865]
[1778351256060,43.21,81012.16,0.0,-0.98542,1e-05,2.95865]
[1778351259287,43.2,81012.43,0.0,-0.98542,1e-05,2.95853]
[1778351259310,43.2,81012.43,0.0,-0.98542,1e-05,2.95853]
[1778351260759,43.2,81010.76,0.0,-0.98544,1e-05,2.95472]
[1778351260810,43.2,81010.76,0.0,-0.98544,1e-05,2.95472]
[1778351260982,43.2,81009.31,0.0,-0.98546,1e-05,2.95165]
[1778351264008,43.2,81004.6,0.0,-0.98551,1e-05,2.94181]
[1778351265011,43.2,81001.33,0.0,-0.98555,1e-05,2.93532]
[1778351266095,43.2,81001.33,0.0,-0.98555,1e-05,2.93532]
[1778351266312,43.2,81001.33,0.0,-0.98555,1e-05,2.93532]
[1778351266376,43.2,80998.55,0.0,-0.98558,1e-05,2.92952]
[1778351272060,43.19,80998.58,0.0,-0.98559,1e-05,2.9283]
[1778351274607,43.19,80996.78,0.0,-0.98561,1e-05,2.92465]
[1778351274665,43.19,80997.61,0.0,-0.9856,1e-05,2.92572]
[1778351274810,43.19,80997.61,0.0,-0.9856,1e-05,2.92572]
[1778351275318,43.19,80997.61,0.0,-0.9856,1e-05,2.92572]
[1778351275562,43.19,80997.61,0.0,-0.9856,1e-05,2.92572]
[1778351275617,43.19,80997.79,0.0,-0.9856,1e-05,2.92581]
[1778351281123,43.19,80992.4,0.0,-0.98567,1e-05,2.91443]
[1778351282021,43.19,80992.4,0.0,-0.98567,1e-05,2.91443]
[1778351282130,43.18,80991.25,0.0,-0.98568,1e-05,2.91202]
[1778351282838,43.18,80991.25,0.0,-0.98568,1e-05,2.91202]
[1778351284468,43.18,80991.42,0.0,-0.98568,1e-05,2.91212]
[1778351284567,43.18,80991.04,0.0,-0.98569,1e-05,2.91096]
[1778351284851,43.18,80991.04,0.0,-0.98569,1e-05,2.91096]
[1778351291193,43.18,80991.03,0.0,-0.98569,1e-05,2.90963]
[1778351293661,43.18,80990.11,0.0,-0.98571,1e-05,2.90769]
[1778351293762,43.18,80990.31,0.0,-0.98571,1e-05,2.90763]
[1778351293809,43.18,80990.31,0.0,-0.98571,1e-05,2.90763]
[1778351294408,43.18,80990.31,0.0,-0.98571,1e-05,2.90763]
[1778351294559,43.18,80990.31,0.0,-0.98571,1e-05,2.90763]
[1778351294659,43.18,80989.82,0.0,-0.98571,1e-05,2.9065]
[1778351299258,43.17,80989.55,0.0,-0.98572,1e-05,2.90537]
[1778351299310,43.17,80989.55,0.0,-0.98572,1e-05,2.90537]
[1778351299735,43.17,80989.55,0.0,-0.98572,1e-05,2.90537]
[1778351299359,43.17,80991.56,0.0,-0.9857,1e-05,2.90873]
[1778351299810,43.17,80991.56,0.0,-0.9857,1e-05,2.90873]
[1778351305322,43.17,80992.41,0.0,-0.9857,1e-05,2.90901]
[1778351310357,43.17,80992.66,0.0,-0.9857,1e-05,2.90839]
[1778351314818,43.16,80992.57,0.0,-0.98572,1e-05,2.9057]
[1778351315060,43.16,80992.57,0.0,-0.98572,1e-05,2.9057]
[1778351315455,43.16,80992.57,0.0,-0.98572,1e-05,2.9057]
[1778351315567,43.16,80992.57,0.0,-0.98572,1e-05,2.9057]
[1778351315616,43.16,80992.57,0.0,-0.98572,1e-05,2.90549]
[1778351317406,43.16,80995.48,0.0,-0.98569,1e-05,2.91052]
[1778351320023,43.16,80996.52,0.0,-0.98568,1e-05,2.91204]
[1778351320063,43.16,80996.52,0.0,-0.98568,1e-05,2.91204]
[1778351326469,43.15,80996.81,0.0,-0.98569,1e-05,2.911]
[1778351327534,43.15,80996.81,0.0,-0.98569,1e-05,2.911]
[1778351327558,43.15,80996.81,0.0,-0.98569,1e-05,2.911]
[1778351327643,43.15,80996.94,0.0,-0.98569,1e-05,2.91102]
[1778351328795,43.15,80996.94,0.0,-0.98569,1e-05,2.91102]
[1778351328483,43.15,81002.18,0.0,-0.98563,1e-05,2.92065]
[1778351328811,43.15,81002.18,0.0,-0.98563,1e-05,2.92065]
[1778351329490,43.15,81006.66,0.0,-0.98559,1e-05,2.92886]
[1778351331378,43.15,81006.96,0.0,-0.98558,1e-05,2.92916]
[1778351331559,43.15,81006.96,0.0,-0.98558,1e-05,2.92916]
[1778351335532,43.15,81015.96,0.0,-0.9855,1e-05,2.94484]
[1778351336782,43.15,81015.96,0.0,-0.9855,1e-05,2.94484]
[1778351336801,43.15,81018.7,0.0,-0.98547,1e-05,2.94974]
[1778351336809,43.15,81018.7,0.0,-0.98547,1e-05,2.94974]
[1778351337703,43.15,81018.7,0.0,-0.98547,1e-05,2.94974]
[1778351337809,43.15,81020.49,0.0,-0.98545,1e-05,2.95284]
[1778351343592,43.14,81021.35,0.0,-0.98545,1e-05,2.95255]
[1778351343919,43.14,81021.35,0.0,-0.98545,1e-05,2.95255]
[1778351344059,43.14,81021.35,0.0,-0.98545,1e-05,2.95255]
[1778351344330,43.14,81021.35,0.0,-0.98545,1e-05,2.95255]
[1778351344561,43.14,81021.35,0.0,-0.98545,1e-05,2.95255]
[1778351344599,43.14,81020.87,0.0,-0.98546,1e-05,2.95131]
[1778351345606,43.14,81023.84,0.0,-0.98543,1e-05,2.95664]
[1778351347620,43.14,81029.52,0.0,-0.98537,1e-05,2.9668]
[1778351348096,43.14,81029.52,0.0,-0.98537,1e-05,2.9668]
[1778351348627,43.13,81025.54,0.0,-0.98542,1e-05,2.95885]
[1778351348826,43.13,81025.54,0.0,-0.98542,1e-05,2.95885]
[1778351351153,43.13,81027.85,0.0,-0.9854,1e-05,2.96257]
[1778351351543,43.13,81027.85,0.0,-0.9854,1e-05,2.96257]
[1778351351648,43.13,81028.24,0.0,-0.9854,1e-05,2.96297]
[1778351356247,43.13,81026.73,0.0,-0.98542,1e-05,2.95871]
[1778351356310,43.13,81026.73,0.0,-0.98542,1e-05,2.95871]
[1778351356744,43.13,81026.73,0.0,-0.98542,1e-05,2.95871]
[1778351356810,43.13,81026.73,0.0,-0.98542,1e-05,2.95871]
[1778351356786,43.13,81025.76,0.0,-0.98543,1e-05,2.95652]
[1778351360239,43.12,81023.69,0.0,-0.98546,1e-05,2.95157]
[1778351360309,43.12,81023.69,0.0,-0.98546,1e-05,2.95157]
[1778351360552,43.12,81023.69,0.0,-0.98546,1e-05,2.95157]
[1778351360560,43.12,81023.69,0.0,-0.98546,1e-05,2.95157]
[1778351360721,43.12,81020.79,0.0,-0.98549,1e-05,2.94572]
[1778351361739,43.12,81017.58,0.0,-0.98553,1e-05,2.93931]
[1778351362514,43.12,81017.58,0.0,-0.98553,1e-05,2.93931]
[1778351362557,43.12,81017.58,0.0,-0.98553,1e-05,2.93931]
[1778351362744,43.12,81024.67,0.0,-0.98545,1e-05,2.95247]
[1778351363751,43.12,81028.32,0.0,-0.98542,1e-05,2.9591]
[1778351364180,43.12,81028.32,0.0,-0.98542,1e-05,2.9591]
[1778351364308,43.12,81028.32,0.0,-0.98542,1e-05,2.9591]
[1778351364758,43.12,81031.42,0.0,-0.98539,1e-05,2.96467]
[1778351369793,43.11,81031.45,0.0,-0.9854,1e-05,2.96297]
[1778351369964,43.11,81031.45,0.0,-0.9854,1e-05,2.96297]
[1778351370063,43.11,81031.45,0.0,-0.9854,1e-05,2.96297]
[1778351370569,43.11,81031.45,0.0,-0.9854,1e-05,2.96297]
[1778351370809,43.11,81031.45,0.0,-0.9854,1e-05,2.96297]
[1778351370801,43.11,81031.5,0.0,-0.9854,1e-05,2.96271]
[1778351375835,43.11,81033.4,0.0,-0.9854,1e-05,2.9629]
[1778351377750,43.11,81033.4,0.0,-0.9854,1e-05,2.9629]
[1778351377810,43.11,81033.4,0.0,-0.9854,1e-05,2.9629]
[1778351378257,43.11,81033.4,0.0,-0.9854,1e-05,2.9629]
[1778351378311,43.11,81033.4,0.0,-0.9854,1e-05,2.9629]
[1778351378412,43.1,81032.85,0.0,-0.98541,1e-05,2.96079]
[1778351383689,43.1,81032.21,0.0,-0.98542,1e-05,2.95852]
[1778351383808,43.1,81032.21,0.0,-0.98542,1e-05,2.95852]
[1778351383790,43.1,81032.91,0.0,-0.98542,1e-05,2.95915]
[1778351384429,43.1,81032.91,0.0,-0.98542,1e-05,2.95915]
[1778351384566,43.1,81032.91,0.0,-0.98542,1e-05,2.95915]
[1778351384668,43.1,81033.06,0.0,-0.98542,1e-05,2.95909]
[1778351389658,43.09,81033.78,0.0,-0.98542,1e-05,2.95941]
[1778351389809,43.09,81033.78,0.0,-0.98542,1e-05,2.95941]
[1778351389759,43.09,81033.48,0.0,-0.98542,1e-05,2.95815]
[1778351390697,43.09,81033.48,0.0,-0.98542,1e-05,2.95815]
[1778351390811,43.09,81033.48,0.0,-0.98542,1e-05,2.95815]
[1778351390798,43.09,81030.91,0.0,-0.98545,1e-05,2.95291]
[1778351396646,43.09,81029.48,0.0,-0.98547,1e-05,2.94922]
[1778351397510,43.09,81029.22,0.0,-0.98548,1e-05,2.94777]
[1778351397559,43.09,81029.22,0.0,-0.98548,1e-05,2.94777]
[1778351399308,43.08,81029.46,0.0,-0.98548,1e-05,2.94792]
[1778351399409,43.08,81029.47,0.0,-0.98548,1e-05,2.94732]
[1778351401010,43.08,81027.7,0.0,-0.9855,1e-05,2.94365]
[1778351403024,43.08,81029.69,0.0,-0.98549,1e-05,2.94683]
[1778351404404,43.08,81029.69,0.0,-0.98549,1e-05,2.94683]
[1778351404558,43.08,81029.69,0.0,-0.98549,1e-05,2.94683]
[1778351409543,43.08,81030.83,0.0,-0.98548,1e-05,2.94779]
[1778351409558,43.08,81030.83,0.0,-0.98548,1e-05,2.94779]
[1778351411210,43.07,81030.29,0.0,-0.98549,1e-05,2.94586]
[1778351411311,43.07,81030.29,0.0,-0.98549,1e-05,2.94586]
[1778351411412,43.07,81033.42,0.0,-0.98546,1e-05,2.95121]
[1778351412091,43.07,81037.88,0.0,-0.98541,1e-05,2.95971]
[1778351414105,43.07,81039.8,0.0,-0.9854,1e-05,2.96272]
[1778351417126,43.07,81043.77,0.0,-0.98536,1e-05,2.9693]
[1778351418136,43.07,81054.02,0.0,-0.98525,1e-05,2.98862]
[1778351418995,43.07,81054.02,0.0,-0.98525,1e-05,2.98862]
[1778351419140,43.06,81060.75,0.0,-0.98518,1e-05,3.0012]
[1778351420147,43.06,81056.95,0.0,-0.98523,1e-05,2.99347]
[1778351422879,43.06,81058.39,0.0,-0.98521,1e-05,2.99586]
[1778351423168,43.06,81058.93,0.0,-0.98521,1e-05,2.99611]
[1778351427196,43.06,81054.93,0.0,-0.98526,1e-05,2.98684]
[1778351428203,43.05,81047.55,0.0,-0.98534,1e-05,2.97229]
[1778351430217,43.05,81046.39,0.0,-0.98536,1e-05,2.96935]
[1778351433800,43.05,81045.79,0.0,-0.98538,1e-05,2.96582]
[1778351433875,43.05,81043.17,0.0,-0.98541,1e-05,2.96014]
[1778351434245,43.05,81040.62,0.0,-0.98544,1e-05,2.95527]
[1778351435059,43.05,81040.62,0.0,-0.98544,1e-05,2.95527]
[1778351435252,43.05,81043.54,0.0,-0.98541,1e-05,2.96052]
[1778351436014,43.05,81043.54,0.0,-0.98541,1e-05,2.96052]
[1778351436059,43.05,81043.54,0.0,-0.98541,1e-05,2.96052]
[1778351436259,43.05,81046.87,0.0,-0.98538,1e-05,2.96657]
[1778351439632,43.04,81045.48,0.0,-0.98539,1e-05,2.96324]
[1778351439809,43.04,81045.48,0.0,-0.98539,1e-05,2.96324]
[1778351439850,43.04,81039.36,0.0,-0.98546,1e-05,2.95089]
[1778351441061,43.04,81039.04,0.0,-0.98547,1e-05,2.95028]
[1778351441294,43.04,81038.1,0.0,-0.98548,1e-05,2.94818]
[1778351443308,43.04,81030.39,0.0,-0.98556,1e-05,2.93291]
[1778351444954,43.04,81030.33,0.0,-0.98557,1e-05,2.9325]
[1778351445063,43.04,81030.33,0.0,-0.98557,1e-05,2.9325]
[1778351446329,43.04,81033.16,0.0,-0.98554,1e-05,2.93759]
[1778351450267,43.04,81033.5,0.0,-0.98553,1e-05,2.93823]
[1778351450309,43.04,81033.5,0.0,-0.98553,1e-05,2.93823]
[1778351450357,43.04,81030.42,0.0,-0.98557,1e-05,2.93239]
[1778351452371,43.04,81027.02,0.0,-0.9856,1e-05,2.92594]
[1778351457406,43.04,81026.87,0.0,-0.98561,1e-05,2.92512]
[1778351460636,43.03,81026.82,0.0,-0.98561,1e-05,2.92449]
[1778351461435,43.03,81028.74,0.0,-0.98559,1e-05,2.92759]
[1778351462104,43.03,81028.74,0.0,-0.98559,1e-05,2.92759]
[1778351462309,43.03,81028.74,0.0,-0.98559,1e-05,2.92759]
[1778351462441,43.03,81030.94,0.0,-0.98557,1e-05,2.93149]
[1778351463062,43.03,81030.94,0.0,-0.98557,1e-05,2.93149]
[1778351463448,43.03,81030.99,0.0,-0.98557,1e-05,2.9313]
[1778351468483,43.03,81029.85,0.0,-0.98559,1e-05,2.92775]
[1778351473518,43.02,81028.14,0.0,-0.98562,1e-05,2.92315]
[1778351475809,43.02,81027.69,0.0,-0.98563,1e-05,2.92203]
[1778351476058,43.02,81028.14,0.0,-0.98562,1e-05,2.92262]
[1778351481468,43.02,81027.36,0.0,-0.98564,1e-05,2.91981]
[1778351481558,43.02,81027.36,0.0,-0.98564,1e-05,2.91981]
[1778351484540,43.01,81027.06,0.0,-0.98565,1e-05,2.91846]
[1778351484558,43.01,81027.06,0.0,-0.98565,1e-05,2.91846]
[1778351484642,43.01,81027.06,0.0,-0.98565,1e-05,2.9182]
[1778351487163,43.01,81026.6,0.0,-0.98566,1e-05,2.9168]
[1778351487310,43.01,81026.6,0.0,-0.98566,1e-05,2.9168]
[1778351494736,43.01,81009.56,0.0,-0.98586,1e-05,2.88102]
[1778351495744,43.01,81007.65,0.0,-0.98588,1e-05,2.87725]
[1778351496752,43.0,81000.02,0.0,-0.98596,1e-05,2.86282]
[1778351497759,43.0,80997.76,0.0,-0.98598,1e-05,2.85844]
[1778351498067,43.0,80997.76,0.0,-0.98598,1e-05,2.85844]
[1778351498308,43.0,80997.76,0.0,-0.98598,1e-05,2.85844]
[1778351501364,43.0,80997.26,0.0,-0.98599,1e-05,2.85719]
[1778351501580,43.0,80997.26,0.0,-0.98599,1e-05,2.85719]
[1778351501787,43.0,80997.11,0.0,-0.98599,1e-05,2.85659]
[1778351506822,43.0,80997.16,0.0,-0.986,1e-05,2.85588]
[1778351511807,43.0,80996.58,0.0,-0.98601,1e-05,2.85416]
[1778351512059,43.0,80996.49,0.0,-0.98601,1e-05,2.85383]
[1778351516892,42.99,81001.94,0.0,-0.98596,1e-05,2.86316]
[1778351517342,42.99,81001.94,0.0,-0.98596,1e-05,2.86316]
[1778351517562,42.99,81001.94,0.0,-0.98596,1e-05,2.86316]
[1778351521233,42.99,81001.83,0.0,-0.98596,1e-05,2.86222]
[1778351521311,42.99,81001.83,0.0,-0.98596,1e-05,2.86222]
[1778351521927,42.99,81001.51,0.0,-0.98596,1e-05,2.86144]
[1778351522165,42.99,81001.51,0.0,-0.98596,1e-05,2.86144]
[1778351522308,42.99,81001.51,0.0,-0.98596,1e-05,2.86144]
[1778351526962,42.99,81008.18,0.0,-0.9859,1e-05,2.87297]
[1778351527403,42.99,81008.18,0.0,-0.9859,1e-05,2.87297]
[1778351527558,42.99,81008.18,0.0,-0.9859,1e-05,2.87297]
[1778351530990,42.99,81015.49,0.0,-0.98583,1e-05,2.88583]
[1778351531389,42.99,81015.49,0.0,-0.98583,1e-05,2.88583]
[1778351531562,42.99,81015.49,0.0,-0.98583,1e-05,2.88583]
[1778351532162,42.99,81016.54,0.0,-0.98582,1e-05,2.88758]
[1778351532309,42.99,81016.54,0.0,-0.98582,1e-05,2.88758]
[1778351533004,42.99,81016.1,0.0,-0.98582,1e-05,2.88653]
[1778351536915,42.98,81018.75,0.0,-0.9858,1e-05,2.89106]
[1778351537058,42.98,81018.75,0.0,-0.9858,1e-05,2.89106]
[1778351539046,42.98,81011.45,0.0,-0.98588,1e-05,2.87649]
[1778351542550,42.98,81010.7,0.0,-0.98589,1e-05,2.8747]
[1778351542558,42.98,81010.7,0.0,-0.98589,1e-05,2.8747]
[1778351542643,42.98,81021.38,0.0,-0.98578,1e-05,2.8943]
[1778351543075,42.98,81028.19,0.0,-0.98571,1e-05,2.90712]
[1778351546171,42.98,81030.77,0.0,-0.98569,1e-05,2.9115]
[1778351546309,42.98,81030.77,0.0,-0.98569,1e-05,2.9115]
[1778351548105,42.98,81033.94,0.0,-0.98565,1e-05,2.91697]
[1778351548309,42.98,81033.94,0.0,-0.98565,1e-05,2.91697]
[1778351548410,42.98,81035.08,0.0,-0.98564,1e-05,2.91887]
[1778351552941,42.97,81035.66,0.0,-0.98565,1e-05,2.91749]
[1778351553065,42.97,81034.29,0.0,-0.98567,1e-05,2.91438]
[1778351558958,42.97,81033.01,0.0,-0.98569,1e-05,2.91094]
[1778351559442,42.97,81032.41,0.0,-0.9857,1e-05,2.90955]
[1778351559557,42.97,81032.41,0.0,-0.9857,1e-05,2.90955]
[1778351562948,42.97,81028.97,0.0,-0.98574,1e-05,2.90233]
[1778351563061,42.96,81030.59,0.0,-0.98572,1e-05,2.90514]
[1778351563219,42.96,81031.09,0.0,-0.98572,1e-05,2.90585]
[1778351568254,42.96,81032.0,0.0,-0.98571,1e-05,2.90637]
[1778351570744,42.96,81032.0,0.0,-0.98571,1e-05,2.90637]
[1778351570807,42.96,81032.0,0.0,-0.98571,1e-05,2.90637]
[1778351576310,42.95,81031.45,0.0,-0.98573,1e-05,2.90343]
[1778351578373,42.95,81031.41,0.0,-0.98573,1e-05,2.90312]
[1778351578558,42.95,81031.41,0.0,-0.98573,1e-05,2.90312]
[1778351579747,42.95,81031.63,0.0,-0.98573,1e-05,2.90307]
[1778351579809,42.95,81031.63,0.0,-0.98573,1e-05,2.90307]
[1778351579848,42.95,81031.7,0.0,-0.98573,1e-05,2.90297]
[1778351585373,42.95,81032.13,0.0,-0.98573,1e-05,2.90264]
[1778351591060,42.95,81031.8,0.0,-0.98574,1e-05,2.9011]
[1778351596453,42.94,81032.33,0.0,-0.98575,1e-05,2.90051]
[1778351601489,42.94,81026.54,0.0,-0.98581,1e-05,2.88851]
[1778351602570,42.94,81026.54,0.0,-0.98581,1e-05,2.88851]
[1778351602812,42.94,81026.54,0.0,-0.98581,1e-05,2.88851]
[1778351602827,42.94,81026.54,0.0,-0.98581,1e-05,2.88851]
[1778351603061,42.94,81026.54,0.0,-0.98581,1e-05,2.88851]
[1778351602872,42.94,81024.56,0.0,-0.98584,1e-05,2.88437]
[1778351608537,42.93,81018.88,0.0,-0.9859,1e-05,2.87258]
[1778351610690,42.93,81018.6,0.0,-0.98591,1e-05,2.87188]
[1778351610808,42.93,81018.6,0.0,-0.98591,1e-05,2.87188]
[1778351615586,42.93,81023.28,0.0,-0.98587,1e-05,2.87794]
[1778351617600,42.93,81030.11,0.0,-0.9858,1e-05,2.89038]
[1778351618476,42.93,81030.11,0.0,-0.9858,1e-05,2.89038]
[1778351618558,42.93,81030.11,0.0,-0.9858,1e-05,2.89038]
[1778351619390,42.93,81029.38,0.0,-0.98581,1e-05,2.88879]
[1778351619559,42.93,81029.38,0.0,-0.98581,1e-05,2.88879]
[1778351619614,42.93,81032.36,0.0,-0.98578,1e-05,2.89419]
[1778351622435,42.92,81032.08,0.0,-0.98579,1e-05,2.89324]
[1778351622563,42.92,81032.08,0.0,-0.98579,1e-05,2.89324]
[1778351627670,42.92,81032.51,0.0,-0.98579,1e-05,2.89278]
[1778351632705,42.92,81033.56,0.0,-0.98578,1e-05,2.89371]
[1778351634928,42.92,81033.69,0.0,-0.98578,1e-05,2.89374]
[1778351635062,42.92,81033.69,0.0,-0.98578,1e-05,2.89374]
[1778351637177,42.92,81034.02,0.0,-0.98578,1e-05,2.89374]
[1778351637308,42.92,81034.02,0.0,-0.98578,1e-05,2.89374]
[1778351637740,42.91,81033.76,0.0,-0.98579,1e-05,2.89304]
[1778351642775,42.91,81033.24,0.0,-0.9858,1e-05,2.89105]
[1778351647716,42.91,81033.24,0.0,-0.9858,1e-05,2.89105]
[1778351647809,42.91,81033.24,0.0,-0.9858,1e-05,2.89105]
[1778351651102,42.91,81031.33,0.0,-0.98583,1e-05,2.88609]
[1778351651309,42.91,81030.24,0.0,-0.98584,1e-05,2.88386]
[1778351656884,42.9,81027.79,0.0,-0.98587,1e-05,2.87821]
[1778351660706,42.9,81025.73,0.0,-0.9859,1e-05,2.87385]
[1778351660809,42.9,81025.73,0.0,-0.9859,1e-05,2.87385]
[1778351661015,42.9,81025.73,0.0,-0.9859,1e-05,2.87385]
[1778351661065,42.9,81025.73,0.0,-0.9859,1e-05,2.87385]
[1778351661019,42.9,81025.11,0.0,-0.9859,1e-05,2.87252]
[1778351666956,42.9,81023.28,0.0,-0.98593,1e-05,2.86814]
[1778351671387,42.9,81022.47,0.0,-0.98594,1e-05,2.86601]
[1778351671561,42.9,81022.47,0.0,-0.98594,1e-05,2.86601]
[1778351677026,42.89,81022.61,0.0,-0.98595,1e-05,2.86371]
[1778351682061,42.89,81023.35,0.0,-0.98595,1e-05,2.86433]
[1778351683020,42.89,81023.35,0.0,-0.98595,1e-05,2.86433]
[1778351683066,42.89,81023.35,0.0,-0.98595,1e-05,2.86433]
[1778351683075,42.89,81023.35,0.0,-0.98595,1e-05,2.86433]
[1778351683123,42.89,81024.49,0.0,-0.98594,1e-05,2.8663]
[1778351683308,42.89,81024.49,0.0,-0.98594,1e-05,2.8663]
[1778351688611,42.89,81023.56,0.0,-0.98595,1e-05,2.86376]
[1778351688810,42.89,81023.56,0.0,-0.98595,1e-05,2.86376]
[1778351694145,42.89,81022.4,0.0,-0.98597,1e-05,2.86068]
[1778351695731,42.89,81022.47,0.0,-0.98597,1e-05,2.86066]
[1778351695813,42.89,81022.47,0.0,-0.98597,1e-05,2.86066]
[1778351695836,42.89,81022.47,0.0,-0.98597,1e-05,2.86066]
[1778351696065,42.89,81022.47,0.0,-0.98597,1e-05,2.86066]
[1778351696159,42.89,81022.18,0.0,-0.98597,1e-05,2.85997]
[1778351701194,42.88,81022.72,0.0,-0.98597,1e-05,2.86022]
[1778351704215,42.88,81013.33,0.0,-0.98607,1e-05,2.84228]
[1778351705222,42.88,81002.97,0.0,-0.98618,1e-05,2.82296]
[1778351706229,42.88,81002.7,0.0,-0.98618,1e-05,2.82238]
[1778351709620,42.88,80999.17,0.0,-0.98622,1e-05,2.81569]
[1778351709810,42.88,80999.17,0.0,-0.98622,1e-05,2.81569]
[1778351715292,42.88,80999.23,0.0,-0.98622,1e-05,2.81528]
[1778351720327,42.88,80999.19,0.0,-0.98622,1e-05,2.81482]
[1778351723337,42.88,80998.1,0.0,-0.98624,1e-05,2.81265]
[1778351723559,42.88,80998.1,0.0,-0.98624,1e-05,2.81265]
[1778351724357,42.88,80996.25,0.0,-0.98626,1e-05,2.80911]
[1778351724558,42.88,80996.25,0.0,-0.98626,1e-05,2.80911]
[1778351724593,42.88,80997.06,0.0,-0.98625,1e-05,2.8106]
[1778351731371,42.88,80997.06,0.0,-0.98625,1e-05,2.81026]
[1778351731562,42.88,80997.06,0.0,-0.98625,1e-05,2.81026]
[1778351734425,42.87,80991.89,0.0,-0.98631,1e-05,2.7988]
[1778351736152,42.87,80991.89,0.0,-0.98631,1e-05,2.7988]
[1778351736166,42.87,80989.79,0.0,-0.98633,1e-05,2.79486]
[1778351736309,42.87,80989.79,0.0,-0.98633,1e-05,2.79486]
[1778351739134,42.87,80985.54,0.0,-0.98638,1e-05,2.78705]
[1778351739310,42.87,80984.08,0.0,-0.98639,1e-05,2.78436]
[1778351739462,42.87,80984.57,0.0,-0.98639,1e-05,2.78524]
[1778351742833,42.87,80982.14,0.0,-0.98641,1e-05,2.78076]
[1778351743060,42.87,80982.14,0.0,-0.98641,1e-05,2.78076]
[1778351747770,42.87,80979.91,0.0,-0.98644,1e-05,2.77666]
[1778351747812,42.87,80979.91,0.0,-0.98644,1e-05,2.77666]
[1778351748290,42.87,80979.46,0.0,-0.98644,1e-05,2.77583]
[1778351748312,42.87,80979.46,0.0,-0.98644,1e-05,2.77583]
[1778351748525,42.87,80977.37,0.0,-0.98646,1e-05,2.77202]
[1778351753560,42.87,80976.69,0.0,-0.98647,1e-05,2.77079]
[1778351754567,42.87,80971.8,0.0,-0.98652,1e-05,2.76189]
[1778351756581,42.87,80967.61,0.0,-0.98656,1e-05,2.75429]
[1778351757562,42.87,80967.61,0.0,-0.98656,1e-05,2.75429]
[1778351757815,42.87,80967.61,0.0,-0.98656,1e-05,2.75429]
[1778351761620,42.87,80962.19,0.0,-0.98661,1e-05,2.74448]
[1778351762626,42.87,80957.96,0.0,-0.98666,1e-05,2.73684]
[1778351766378,42.87,80958.47,0.0,-0.98665,1e-05,2.73776]
[1778351766560,42.87,80958.47,0.0,-0.98665,1e-05,2.73776]
[1778351767155,42.87,80958.47,0.0,-0.98665,1e-05,2.73776]
[1778351767164,42.87,80959.39,0.0,-0.98664,1e-05,2.73942]
[1778351767310,42.87,80959.39,0.0,-0.98664,1e-05,2.73942]
[1778351772696,42.87,80959.41,0.0,-0.98664,1e-05,2.73946]
[1778351773699,42.87,80959.41,0.0,-0.98664,1e-05,2.73946]
[1778351773810,42.87,80959.41,0.0,-0.98664,1e-05,2.73946]
[1778351778746,42.87,80966.33,0.0,-0.98657,1e-05,2.75197]
[1778351780031,42.87,80966.33,0.0,-0.98657,1e-05,2.75197]
[1778351780060,42.87,80966.33,0.0,-0.98657,1e-05,2.75197]
[1778351780515,42.87,80969.0,0.0,-0.98655,1e-05,2.75681]
[1778351780561,42.87,80969.0,0.0,-0.98655,1e-05,2.75681]
[1778351780760,42.87,80970.1,0.0,-0.98653,1e-05,2.75881]
[1778351785494,42.87,80968.94,0.0,-0.98655,1e-05,2.7567]
[1778351785561,42.87,80968.94,0.0,-0.98655,1e-05,2.7567]
[1778351790195,42.87,80969.02,0.0,-0.98655,1e-05,2.75685]
[1778351790300,42.87,80967.87,0.0,-0.98656,1e-05,2.75476]
[1778351790316,42.87,80967.87,0.0,-0.98656,1e-05,2.75476]
[1778351790830,42.87,80967.9,0.0,-0.98656,1e-05,2.75482]
[1778351792844,42.87,80972.5,0.0,-0.98652,1e-05,2.76155]
[1778351794437,42.87,80973.8,0.0,-0.9865,1e-05,2.76391]
[1778351794558,42.87,80973.8,0.0,-0.9865,1e-05,2.76391]
[1778351795075,42.87,80973.8,0.0,-0.9865,1e-05,2.76391]
[1778351795091,42.87,80974.84,0.0,-0.98649,1e-05,2.7658]
[1778351795310,42.87,80974.84,0.0,-0.98649,1e-05,2.7658]
[1778351797879,42.87,80982.23,0.0,-0.98642,1e-05,2.77927]
[1778351799384,42.87,80983.17,0.0,-0.98641,1e-05,2.78099]
[1778351799558,42.87,80983.17,0.0,-0.98641,1e-05,2.78099]
[1778351805936,42.87,80976.16,0.0,-0.98648,1e-05,2.7682]
[1778351806942,42.87,80970.58,0.0,-0.98654,1e-05,2.75806]
[1778351807750,42.87,80970.58,0.0,-0.98654,1e-05,2.75806]
[1778351807809,42.87,80970.58,0.0,-0.98654,1e-05,2.75806]
[1778351808408,42.87,80969.56,0.0,-0.98655,1e-05,2.75621]
[1778351808560,42.87,80969.56,0.0,-0.98655,1e-05,2.75621]
[1778351808956,42.87,80971.34,0.0,-0.98653,1e-05,2.75944]
[1778351812901,42.87,80972.25,0.0,-0.98652,1e-05,2.76109]
[1778351813059,42.87,80972.25,0.0,-0.98652,1e-05,2.76109]
[1778351819027,42.87,80971.86,0.0,-0.98652,1e-05,2.76038]
[1778351820858,42.87,80971.2,0.0,-0.98653,1e-05,2.75918]
[1778351821060,42.87,80971.2,0.0,-0.98653,1e-05,2.75918]
[1778351821374,42.87,80970.61,0.0,-0.98654,1e-05,2.75811]
[1778351821560,42.87,80970.61,0.0,-0.98654,1e-05,2.75811]
[1778351822048,42.87,80970.1,0.0,-0.98654,1e-05,2.75719]
[1778351824766,42.87,80966.64,0.0,-0.98658,1e-05,2.75092]
[1778351824813,42.87,80966.64,0.0,-0.98658,1e-05,2.75092]
[1778351830443,42.87,80969.08,0.0,-0.98655,1e-05,2.75534]
[1778351830559,42.87,80969.08,0.0,-0.98655,1e-05,2.75534]
[1778351830793,42.87,80969.08,0.0,-0.98655,1e-05,2.75534]
[1778351830811,42.87,80969.08,0.0,-0.98655,1e-05,2.75534]
[1778351831113,42.87,80969.11,0.0,-0.98655,1e-05,2.75539]
[1778351836147,42.87,80967.05,0.0,-0.98657,1e-05,2.75166]
[1778351836512,42.87,80967.05,0.0,-0.98657,1e-05,2.75166]
[1778351836559,42.87,80967.05,0.0,-0.98657,1e-05,2.75166]
[1778351839175,42.87,80974.67,0.0,-0.9865,1e-05,2.76549]
[1778351839428,42.87,80974.67,0.0,-0.9865,1e-05,2.76549]
[1778351839560,42.87,80974.67,0.0,-0.9865,1e-05,2.76549]
[1778351841392,42.87,80972.14,0.0,-0.98652,1e-05,2.76089]
[1778351841560,42.87,80972.14,0.0,-0.98652,1e-05,2.76089]
[1778351842189,42.87,80971.09,0.0,-0.98653,1e-05,2.75898]
[1778351845083,42.87,80969.1,0.0,-0.98655,1e-05,2.75537]
[1778351845311,42.87,80969.1,0.0,-0.98655,1e-05,2.75537]
[1778351854684,42.87,80967.85,0.0,-0.98657,1e-05,2.7515]
[1778351854812,42.87,80967.85,0.0,-0.98657,1e-05,2.7515]
[1778351855237,42.87,80967.85,0.0,-0.98657,1e-05,2.7515]
[1778351855309,42.87,80967.85,0.0,-0.98657,1e-05,2.7515]
[1778351855282,42.87,80967.81,0.0,-0.98657,1e-05,2.75143]
[1778351860318,42.87,80967.31,0.0,-0.98658,1e-05,2.75052]
[1778351865355,42.87,80967.19,0.0,-0.98658,1e-05,2.7503]
[1778351869093,42.87,80965.88,0.0,-0.98659,1e-05,2.74793]
[1778351869310,42.87,80965.88,0.0,-0.98659,1e-05,2.74793]
[1778351869319,42.87,80960.14,0.0,-0.98665,1e-05,2.73756]
[1778351869383,42.87,80954.77,0.0,-0.9867,1e-05,2.72789]
[1778351872404,42.87,80959.1,0.0,-0.98666,1e-05,2.73569]
[1778351873411,42.87,80964.05,0.0,-0.98661,1e-05,2.74462]
[1778351874498,42.87,80964.05,0.0,-0.98661,1e-05,2.74462]
[1778351874561,42.87,80964.05,0.0,-0.98661,1e-05,2.74462]
[1778351875475,42.87,80964.17,0.0,-0.98661,1e-05,2.74484]
[1778351875560,42.87,80964.17,0.0,-0.98661,1e-05,2.74484]
[1778351875619,42.87,80963.84,0.0,-0.98661,1e-05,2.74424]
[1778351881467,42.87,80963.39,0.0,-0.98662,1e-05,2.74343]
[1778351886502,42.87,80963.05,0.0,-0.98662,1e-05,2.74281]
[1778351887476,42.87,80963.05,0.0,-0.98662,1e-05,2.74281]
[1778351887561,42.87,80963.05,0.0,-0.98662,1e-05,2.74281]
[1778351891462,42.87,80962.75,0.0,-0.98662,1e-05,2.74227]
[1778351894558,42.87,80968.3,0.0,-0.98657,1e-05,2.75231]
[1778351895879,42.87,80968.3,0.0,-0.98657,1e-05,2.75231]
[1778351896075,42.87,80968.3,0.0,-0.98657,1e-05,2.75231]
[1778351897079,42.87,80969.71,0.0,-0.98655,1e-05,2.75487]
[1778351897309,42.87,80969.71,0.0,-0.98655,1e-05,2.75487]
[1778351897175,42.87,80970.17,0.0,-0.98655,1e-05,2.7557]
[1778351904629,42.87,80970.59,0.0,-0.98654,1e-05,2.75647]
[1778351907611,42.87,80969.68,0.0,-0.98655,1e-05,2.75481]
[1778351907811,42.87,80969.68,0.0,-0.98655,1e-05,2.75481]
[1778351913692,42.87,80970.43,0.0,-0.98655,1e-05,2.75456]
[1778351918727,42.87,80970.32,0.0,-0.98656,1e-05,2.75436]
[1778351920452,42.87,80970.32,0.0,-0.98656,1e-05,2.75436]
[1778351920558,42.87,80970.32,0.0,-0.98656,1e-05,2.75436]
[1778351920707,42.87,80970.32,0.0,-0.98656,1e-05,2.75436]
[1778351920811,42.87,80970.32,0.0,-0.98656,1e-05,2.75436]
[1778351920912,42.87,80970.32,0.0,-0.98656,1e-05,2.75436]
[1778351926784,42.87,80969.15,0.0,-0.98657,1e-05,2.75224]
[1778351931667,42.87,80969.15,0.0,-0.98657,1e-05,2.75224]
[1778351931809,42.87,80969.15,0.0,-0.98657,1e-05,2.75224]
[1778351933746,42.87,80965.41,0.0,-0.9866,1e-05,2.74547]
[1778351933809,42.87,80965.41,0.0,-0.9866,1e-05,2.74547]
[1778351933833,42.87,80963.33,0.0,-0.98663,1e-05,2.74171]
[1778351936162,42.87,80960.37,0.0,-0.98666,1e-05,2.73637]
[1778351936309,42.87,80960.37,0.0,-0.98666,1e-05,2.73637]
[1778351941889,42.87,80961.34,0.0,-0.98665,1e-05,2.73812]
[1778351942484,42.87,80961.34,0.0,-0.98665,1e-05,2.73812]
[1778351942558,42.87,80961.34,0.0,-0.98665,1e-05,2.73812]
[1778351942795,42.87,80961.34,0.0,-0.98665,1e-05,2.73812]
[1778351942810,42.87,80961.34,0.0,-0.98665,1e-05,2.73812]
[1778351942896,42.87,80961.3,0.0,-0.98665,1e-05,2.73805]
[1778351947931,42.87,80960.36,0.0,-0.98666,1e-05,2.73635]
[1778351953035,42.87,80963.23,0.0,-0.98663,1e-05,2.74153]
[1778351953059,42.87,80963.23,0.0,-0.98663,1e-05,2.74153]
[1778351953132,42.87,80967.77,0.0,-0.98658,1e-05,2.74974]
[1778351958205,42.87,80969.54,0.0,-0.98656,1e-05,2.75295]
[1778351958310,42.87,80969.54,0.0,-0.98656,1e-05,2.75295]
[1778351958412,42.87,80968.67,0.0,-0.98657,1e-05,2.75137]
[1778351960158,42.87,80968.92,0.0,-0.98657,1e-05,2.75183]
[1778351960309,42.87,80968.92,0.0,-0.98657,1e-05,2.75183]
[1778351966059,42.87,80969.41,0.0,-0.98656,1e-05,2.75271]
[1778351971094,42.87,80969.54,0.0,-0.98657,1e-05,2.75134]
[1778351973700,42.87,80969.59,0.0,-0.98657,1e-05,2.75143]
[1778351973808,42.87,80969.59,0.0,-0.98657,1e-05,2.75143]
[1778351974904,42.87,80969.26,0.0,-0.98657,1e-05,2.75083]
[1778351975062,42.87,80969.26,0.0,-0.98657,1e-05,2.75083]
[1778351975123,42.87,80969.28,0.0,-0.98657,1e-05,2.75087]
[1778351976129,42.87,80963.87,0.0,-0.98663,1e-05,2.74108]
[1778351978143,42.87,80962.02,0.0,-0.98665,1e-05,2.73774]
[1778351982975,42.87,80959.9,0.0,-0.98667,1e-05,2.73392]
[1778351983063,42.87,80959.9,0.0,-0.98667,1e-05,2.73392]
[1778351983178,42.87,80955.51,0.0,-0.98671,1e-05,2.72602]
[1778351984173,42.87,80955.51,0.0,-0.98671,1e-05,2.72602]
[1778351984309,42.87,80955.51,0.0,-0.98671,1e-05,2.72602]
[1778351984411,42.87,80955.08,0.0,-0.98672,1e-05,2.72524]
[1778351988456,42.87,80956.17,0.0,-0.9867,1e-05,2.7272]
[1778351988560,42.87,80956.59,0.0,-0.9867,1e-05,2.72796]
[1778351992611,42.87,80955.82,0.0,-0.98671,1e-05,2.72657]
[1778351992809,42.87,80955.82,0.0,-0.98671,1e-05,2.72657]
[1778351994370,42.87,80955.29,0.0,-0.98671,1e-05,2.72562]
[1778351994410,42.87,80956.27,0.0,-0.9867,1e-05,2.72738]
[1778351994559,42.87,80956.27,0.0,-0.9867,1e-05,2.72738]
[1778351997373,42.87,80951.7,0.0,-0.98675,1e-05,2.71917]
[1778351997559,42.87,80948.47,0.0,-0.98678,1e-05,2.71338]
[1778351999293,42.87,80939.82,0.0,-0.98687,1e-05,2.69791]
[1778351999828,42.87,80939.82,0.0,-0.98687,1e-05,2.69791]
[1778352000060,42.87,80939.82,0.0,-0.98687,1e-05,2.69791]
[1778352000300,42.87,80940.74,0.0,-0.98686,1e-05,2.69956]
[1778352001228,42.87,80940.74,0.0,-0.98686,1e-05,2.69956]
[1778352001311,42.87,80940.74,0.0,-0.98686,1e-05,2.69956]
[1778352006342,42.87,80941.98,0.0,-0.98685,1e-05,2.70177]
[1778352011377,42.87,80940.81,0.0,-0.98686,1e-05,2.69968]
[1778352013176,42.87,80939.43,0.0,-0.98687,1e-05,2.69722]
[1778352013309,42.87,80939.43,0.0,-0.98687,1e-05,2.69722]
[1778352014411,42.87,80939.72,0.0,-0.98687,1e-05,2.69774]
[1778352014560,42.87,80939.83,0.0,-0.98687,1e-05,2.69793]
[1778352014509,42.87,80939.83,0.0,-0.98687,1e-05,2.69793]
[1778352018807,42.87,80939.79,0.0,-0.98687,1e-05,2.69786]
[1778352019062,42.87,80939.79,0.0,-0.98687,1e-05,2.69786]
[1778352020440,42.87,80935.83,0.0,-0.98691,1e-05,2.6908]
[1778352025476,42.87,80934.28,0.0,-0.98692,1e-05,2.68805]
[1778352028418,42.87,80933.82,0.0,-0.98693,1e-05,2.68723]
[1778352028559,42.87,80933.75,0.0,-0.98693,1e-05,2.6871]
[1778352029902,42.87,80933.75,0.0,-0.98693,1e-05,2.6871]
[1778352030059,42.87,80933.75,0.0,-0.98693,1e-05,2.6871]
[1778352030510,42.87,80932.98,0.0,-0.98693,1e-05,2.68573]
[1778352035546,42.87,80933.3,0.0,-0.98694,1e-05,2.68472]
[1778352040580,42.87,80933.94,0.0,-0.98693,1e-05,2.68586]
[1778352045032,42.87,80934.5,0.0,-0.98693,1e-05,2.68685]
[1778352045061,42.87,80934.5,0.0,-0.98693,1e-05,2.68685]
[1778352050650,42.87,80937.43,0.0,-0.9869,1e-05,2.69207]
[1778352058707,42.87,80937.07,0.0,-0.9869,1e-05,2.69142]
[1778352061120,42.87,80937.07,0.0,-0.9869,1e-05,2.69142]
[1778352061309,42.87,80937.07,0.0,-0.9869,1e-05,2.69142]
[1778352062633,42.87,80936.46,0.0,-0.98691,1e-05,2.69034]
[1778352062809,42.87,80936.46,0.0,-0.98691,1e-05,2.69034]
[1778352062910,42.87,80936.64,0.0,-0.98691,1e-05,2.69066]
[1778352068652,42.87,80936.66,0.0,-0.98691,1e-05,2.69069]
[1778352068809,42.87,80936.66,0.0,-0.98691,1e-05,2.69069]
[1778352073772,42.87,80933.95,0.0,-0.98693,1e-05,2.68587]
[1778352073808,42.87,80933.95,0.0,-0.98693,1e-05,2.68587]
[1778352073812,42.87,80933.85,0.0,-0.98693,1e-05,2.6857]
[1778352080861,42.87,80933.83,0.0,-0.98693,1e-05,2.68566]
[1778352085896,42.87,80933.38,0.0,-0.98694,1e-05,2.68486]
[1778352090931,42.87,80933.33,0.0,-0.98694,1e-05,2.68477]
[1778352098987,42.87,80934.18,0.0,-0.98694,1e-05,2.6847]
[1778352104022,42.87,80934.3,0.0,-0.98694,1e-05,2.68491]
[1778352107061,42.87,80934.38,0.0,-0.98693,1e-05,2.68505]
[1778352114092,42.87,80933.6,0.0,-0.98694,1e-05,2.68367]
[1778352115705,42.87,80933.56,0.0,-0.98694,1e-05,2.6836]
[1778352115809,42.87,80933.56,0.0,-0.98694,1e-05,2.6836]
[1778352116106,42.87,80933.18,0.0,-0.98695,1e-05,2.68292]
[1778352117022,42.87,80933.18,0.0,-0.98695,1e-05,2.68292]
[1778352117069,42.87,80933.18,0.0,-0.98695,1e-05,2.68292]
[1778352123156,42.87,80927.99,0.0,-0.987,1e-05,2.67371]
[1778352124163,42.87,80924.22,0.0,-0.98703,1e-05,2.66704]
[1778352125284,42.87,80924.22,0.0,-0.98703,1e-05,2.66704]
[1778352125311,42.87,80924.22,0.0,-0.98703,1e-05,2.66704]
[1778352125383,42.87,80923.01,0.0,-0.98705,1e-05,2.6649]
[1778352127512,42.87,80922.83,0.0,-0.98705,1e-05,2.66459]
[1778352127565,42.87,80922.83,0.0,-0.98705,1e-05,2.66459]
[1778352132032,42.87,80922.92,0.0,-0.98705,1e-05,2.66475]
[1778352132060,42.87,80922.92,0.0,-0.98705,1e-05,2.66475]
[1778352132219,42.87,80923.42,0.0,-0.98704,1e-05,2.66563]
[1778352132866,42.87,80923.42,0.0,-0.98704,1e-05,2.66563]
[1778352133061,42.87,80923.42,0.0,-0.98704,1e-05,2.66563]
[1778352136727,42.87,80923.21,0.0,-0.98704,1e-05,2.66526]
[1778352137254,42.87,80903.26,0.0,-0.98724,1e-05,2.63019]
[1778352138261,42.87,80898.89,0.0,-0.98728,1e-05,2.62256]
[1778352140366,42.87,80898.82,0.0,-0.98728,1e-05,2.62243]
[1778352141284,42.87,80894.88,0.0,-0.98732,1e-05,2.61557]
[1778352143298,42.87,80888.28,0.0,-0.98738,1e-05,2.6041]
[1778352145666,42.87,80890.58,0.0,-0.98736,1e-05,2.60809]
[1778352145809,42.87,80890.58,0.0,-0.98736,1e-05,2.60809]
[1778352151354,42.87,80892.75,0.0,-0.98735,1e-05,2.6103]
[1778352152420,42.87,80892.75,0.0,-0.98735,1e-05,2.6103]
[1778352152558,42.87,80892.75,0.0,-0.98735,1e-05,2.6103]
[1778352152521,42.87,80892.14,0.0,-0.98735,1e-05,2.60924]
[1778352154206,42.87,80893.19,0.0,-0.98734,1e-05,2.61107]
[1778352154309,42.87,80893.19,0.0,-0.98734,1e-05,2.61107]
[1778352159410,42.87,80893.46,0.0,-0.98734,1e-05,2.61154]
[1778352162510,42.87,80894.43,0.0,-0.98733,1e-05,2.61323]
[1778352162561,42.87,80894.43,0.0,-0.98733,1e-05,2.61323]
[1778352162555,42.87,80893.81,0.0,-0.98734,1e-05,2.61215]
[1778352164096,42.87,80894.86,0.0,-0.98733,1e-05,2.61397]
[1778352164309,42.87,80894.86,0.0,-0.98733,1e-05,2.61397]
[1778352167467,42.87,80901.91,0.0,-0.98726,1e-05,2.62627]
[1778352169500,42.87,80902.85,0.0,-0.98725,1e-05,2.62791]
[1778352169559,42.87,80902.85,0.0,-0.98725,1e-05,2.62791]
[1778352169660,42.87,80902.65,0.0,-0.98725,1e-05,2.62756]
[1778352170263,42.87,80902.65,0.0,-0.98725,1e-05,2.62756]
[1778352170310,42.87,80902.65,0.0,-0.98725,1e-05,2.62756]
[1778352172502,42.87,80906.11,0.0,-0.98722,1e-05,2.63361]
[1778352177537,42.87,80906.87,0.0,-0.98721,1e-05,2.63494]
[1778352182630,42.87,80907.47,0.0,-0.9872,1e-05,2.63599]
[1778352182662,42.87,80906.57,0.0,-0.98721,1e-05,2.63442]
[1778352182810,42.87,80906.57,0.0,-0.98721,1e-05,2.63442]
[1778352183880,42.87,80907.85,0.0,-0.9872,1e-05,2.63666]
[1778352184076,42.87,80907.85,0.0,-0.9872,1e-05,2.63666]
[1778352188767,42.87,80909.32,0.0,-0.98719,1e-05,2.63924]
[1778352188810,42.87,80909.32,0.0,-0.98719,1e-05,2.63924]
[1778352189495,42.87,80909.32,0.0,-0.98719,1e-05,2.63924]
[1778352189559,42.87,80909.32,0.0,-0.98719,1e-05,2.63924]
[1778352189621,42.87,80909.28,0.0,-0.98719,1e-05,2.63917]
[1778352195663,42.87,80909.52,0.0,-0.98718,1e-05,2.63959]
[1778352196558,42.87,80909.52,0.0,-0.98718,1e-05,2.63959]
[1778352196670,42.87,80908.16,0.0,-0.9872,1e-05,2.6372]
[1778352196808,42.87,80908.16,0.0,-0.9872,1e-05,2.6372]
[1778352197677,42.87,80909.78,0.0,-0.98718,1e-05,2.64004]
[1778352198171,42.87,80909.78,0.0,-0.98718,1e-05,2.64004]
[1778352198310,42.87,80909.78,0.0,-0.98718,1e-05,2.64004]
[1778352201504,42.87,80911.52,0.0,-0.98717,1e-05,2.6431]
[1778352201563,42.87,80911.52,0.0,-0.98717,1e-05,2.6431]
[1778352201605,42.87,80910.56,0.0,-0.98717,1e-05,2.64141]
[1778352202190,42.87,80910.56,0.0,-0.98717,1e-05,2.64141]
[1778352202310,42.87,80910.56,0.0,-0.98717,1e-05,2.64141]
[1778352208288,42.87,80911.8,0.0,-0.98716,1e-05,2.64359]
[1778352208309,42.87,80911.8,0.0,-0.98716,1e-05,2.64359]
[1778352208389,42.87,80910.53,0.0,-0.98717,1e-05,2.64136]
[1778352209859,42.87,80912.03,0.0,-0.98716,1e-05,2.64399]
[1778352210061,42.87,80912.03,0.0,-0.98716,1e-05,2.64399]
[1778352215091,42.87,80910.71,0.0,-0.98718,1e-05,2.64011]
[1778352215311,42.87,80910.71,0.0,-0.98718,1e-05,2.64011]
[1778352215319,42.87,80909.78,0.0,-0.98719,1e-05,2.63848]
[1778352216612,42.87,80909.78,0.0,-0.98719,1e-05,2.63848]
[1778352216809,42.87,80910.36,0.0,-0.98718,1e-05,2.63949]
[1778352222852,42.87,80910.5,0.0,-0.98718,1e-05,2.63974]
[1778352228324,42.87,80910.61,0.0,-0.98718,1e-05,2.63993]
[1778352228561,42.87,80910.61,0.0,-0.98718,1e-05,2.63993]
[1778352228662,42.87,80909.6,0.0,-0.98719,1e-05,2.63816]
[1778352229721,42.87,80909.6,0.0,-0.98719,1e-05,2.63816]
[1778352229811,42.87,80910.51,0.0,-0.98718,1e-05,2.63976]
[1778352233764,42.87,80908.88,0.0,-0.9872,1e-05,2.6369]
[1778352233812,42.87,80908.88,0.0,-0.9872,1e-05,2.6369]
[1778352233966,42.87,80906.98,0.0,-0.98722,1e-05,2.63357]
[1778352235312,42.87,80906.98,0.0,-0.98722,1e-05,2.63357]
[1778352235559,42.87,80906.98,0.0,-0.98722,1e-05,2.63357]
[1778352241985,42.87,80908.84,0.0,-0.9872,1e-05,2.63683]
[1778352249034,42.87,80908.77,0.0,-0.9872,1e-05,2.6367]
[1778352254069,42.87,80908.84,0.0,-0.9872,1e-05,2.63683]
[1778352262125,42.87,80907.42,0.0,-0.98721,1e-05,2.63434]
[1778352263281,42.87,80907.42,0.0,-0.98721,1e-05,2.63434]
[1778352263308,42.87,80907.42,0.0,-0.98721,1e-05,2.63434]
[1778352263382,42.87,80904.19,0.0,-0.98724,1e-05,2.62869]
[1778352264140,42.87,80900.62,0.0,-0.98728,1e-05,2.62245]
[1778352265109,42.87,80900.62,0.0,-0.98728,1e-05,2.62245]
[1778352265311,42.87,80900.62,0.0,-0.98728,1e-05,2.62245]
[1778352270635,42.87,80901.26,0.0,-0.98727,1e-05,2.62357]
[1778352270677,42.87,80900.05,0.0,-0.98728,1e-05,2.62146]
[1778352270808,42.87,80900.05,0.0,-0.98728,1e-05,2.62146]
[1778352271333,42.87,80900.05,0.0,-0.98728,1e-05,2.62146]
[1778352271559,42.87,80900.05,0.0,-0.98728,1e-05,2.62146]
[1778352271660,42.87,80899.6,0.0,-0.98729,1e-05,2.61911]
[1778352277231,42.87,80899.14,0.0,-0.9873,1e-05,2.61831]
[1778352282266,42.87,80898.07,0.0,-0.98731,1e-05,2.61645]
[1778352288308,42.87,80898.8,0.0,-0.9873,1e-05,2.61772]
[1778352293343,42.87,80898.74,0.0,-0.9873,1e-05,2.61762]
[1778352295536,42.87,80897.66,0.0,-0.98731,1e-05,2.61573]
[1778352295560,42.87,80897.66,0.0,-0.98731,1e-05,2.61573]
[1778352295635,42.87,80896.92,0.0,-0.98732,1e-05,2.61445]
[1778352296947,42.87,80896.24,0.0,-0.98733,1e-05,2.61326]
[1778352297068,42.87,80896.24,0.0,-0.98733,1e-05,2.61326]
[1778352299932,42.87,80895.26,0.0,-0.98734,1e-05,2.61156]
[1778352300060,42.87,80895.26,0.0,-0.98734,1e-05,2.61156]
[1778352300392,42.87,80895.7,0.0,-0.98733,1e-05,2.61232]
[1778352301493,42.87,80895.7,0.0,-0.98733,1e-05,2.61232]
[1778352301560,42.87,80895.7,0.0,-0.98733,1e-05,2.61232]
[1778352314491,42.87,80893.53,0.0,-0.98735,1e-05,2.60855]
[1778352315499,42.87,80893.53,0.0,-0.98735,1e-05,2.60855]
[1778352315561,42.87,80893.53,0.0,-0.98735,1e-05,2.60855]
[1778352315601,42.87,80892.11,0.0,-0.98737,1e-05,2.60608]
[1778352316797,42.87,80892.11,0.0,-0.98737,1e-05,2.60608]
[1778352316811,42.87,80892.11,0.0,-0.98737,1e-05,2.60608]
[1778352326485,42.87,80890.22,0.0,-0.98738,1e-05,2.6028]
[1778352326558,42.87,80890.22,0.0,-0.98738,1e-05,2.6028]
[1778352326575,42.87,80889.65,0.0,-0.98739,1e-05,2.60181]
[1778352329299,42.87,80887.54,0.0,-0.98741,1e-05,2.59816]
[1778352329309,42.87,80887.54,0.0,-0.98741,1e-05,2.59816]
[1778352329596,42.87,80884.37,0.0,-0.98744,1e-05,2.59267]
[1778352338659,42.87,80884.17,0.0,-0.98745,1e-05,2.59078]
[1778352343505,42.87,80884.05,0.0,-0.98745,1e-05,2.59057]
[1778352343558,42.87,80884.05,0.0,-0.98745,1e-05,2.59057]
[1778352343694,42.87,80884.49,0.0,-0.98745,1e-05,2.59133]
[1778352345271,42.87,80884.24,0.0,-0.98745,1e-05,2.5909]
[1778352345310,42.87,80884.24,0.0,-0.98745,1e-05,2.5909]
[1778352349839,42.87,80883.95,0.0,-0.98745,1e-05,2.5904]
[1778352349736,42.87,80881.56,0.0,-0.98747,1e-05,2.58627]
[1778352350059,42.87,80881.56,0.0,-0.98747,1e-05,2.58627]
[1778352350582,42.87,80881.56,0.0,-0.98747,1e-05,2.58627]
[1778352350810,42.87,80881.56,0.0,-0.98747,1e-05,2.58627]
[1778352350743,42.87,80881.2,0.0,-0.98748,1e-05,2.58565]
[1778352355778,42.87,80881.45,0.0,-0.98747,1e-05,2.58608]
[1778352358105,42.87,80881.4,0.0,-0.98748,1e-05,2.58599]
[1778352358310,42.87,80881.4,0.0,-0.98748,1e-05,2.58599]
[1778352358799,42.87,80881.3,0.0,-0.98748,1e-05,2.58582]
[1778352360314,42.87,80881.41,0.0,-0.98748,1e-05,2.58601]
[1778352360558,42.87,80881.41,0.0,-0.98748,1e-05,2.58601]
[1778352365848,42.87,80879.08,0.0,-0.9875,1e-05,2.58199]
[1778352366171,42.87,80879.08,0.0,-0.9875,1e-05,2.58199]
[1778352366309,42.87,80879.08,0.0,-0.9875,1e-05,2.58199]
[1778352366855,42.87,80877.86,0.0,-0.98751,1e-05,2.57989]
[1778352368675,42.87,80877.02,0.0,-0.98752,1e-05,2.57844]
[1778352368810,42.87,80877.02,0.0,-0.98752,1e-05,2.57844]
[1778352370883,42.87,80873.47,0.0,-0.98755,1e-05,2.57233]
[1778352372897,42.87,80871.1,0.0,-0.98757,1e-05,2.56826]
[1778352373904,42.87,80867.91,0.0,-0.9876,1e-05,2.56279]
[1778352375181,42.87,80867.91,0.0,-0.9876,1e-05,2.56279]
[1778352375312,42.87,80867.91,0.0,-0.9876,1e-05,2.56279]
[1778352376925,42.87,80865.09,0.0,-0.98763,1e-05,2.55796]
[1778352380559,42.87,80863.71,0.0,-0.98764,1e-05,2.5556]
[1778352380660,42.87,80858.78,0.0,-0.98769,1e-05,2.54718]
[1778352382133,42.87,80857.81,0.0,-0.9877,1e-05,2.54553]
[1778352382309,42.87,80857.81,0.0,-0.9877,1e-05,2.54553]
[1778352382342,42.87,80862.41,0.0,-0.98765,1e-05,2.55338]
[1778352382967,42.87,80858.38,0.0,-0.98769,1e-05,2.5465]
[1778352385567,42.87,80856.82,0.0,-0.98771,1e-05,2.54384]
[1778352385812,42.87,80856.82,0.0,-0.98771,1e-05,2.54384]
[1778352385851,42.87,80860.48,0.0,-0.98767,1e-05,2.55008]
[1778352387553,42.87,80861.43,0.0,-0.98766,1e-05,2.55171]
[1778352387561,42.87,80861.43,0.0,-0.98766,1e-05,2.55171]
[1778352391023,42.87,80869.44,0.0,-0.9876,1e-05,2.56388]
[1778352392030,42.87,80874.96,0.0,-0.98754,1e-05,2.57335]
[1778352393547,42.87,80874.96,0.0,-0.98754,1e-05,2.57335]
[1778352393561,42.87,80874.96,0.0,-0.98754,1e-05,2.57335]
[1778352395289,42.87,80875.03,0.0,-0.98754,1e-05,2.57348]
[1778352395308,42.87,80875.03,0.0,-0.98754,1e-05,2.57348]
[1778352395314,42.87,80875.03,0.0,-0.98754,1e-05,2.57348]
[1778352401093,42.87,80875.13,0.0,-0.98754,1e-05,2.57365]
[1778352408142,42.87,80875.29,0.0,-0.98754,1e-05,2.57392]
[1778352412197,42.87,80875.27,0.0,-0.98754,1e-05,2.57389]
[1778352412310,42.87,80875.27,0.0,-0.98754,1e-05,2.57389]
[1778352418212,42.87,80875.51,0.0,-0.98754,1e-05,2.5743]
[1778352423247,42.87,80875.51,0.0,-0.98754,1e-05,2.5743]
[1778352428282,42.87,80874.31,0.0,-0.98755,1e-05,2.57224]
[1778352429594,42.87,80874.31,0.0,-0.98755,1e-05,2.57224]
[1778352429811,42.87,80874.31,0.0,-0.98755,1e-05,2.57224]
[1778352431550,42.87,80875.11,0.0,-0.98754,1e-05,2.57361]
[1778352431560,42.87,80875.11,0.0,-0.98754,1e-05,2.57361]
[1778352431651,42.87,80875.11,0.0,-0.98754,1e-05,2.57361]
[1778352437345,42.87,80875.29,0.0,-0.98754,1e-05,2.57392]
[1778352441712,42.87,80874.44,0.0,-0.98755,1e-05,2.57246]
[1778352441811,42.87,80874.44,0.0,-0.98755,1e-05,2.57246]
[1778352449429,42.87,80874.11,0.0,-0.98755,1e-05,2.57189]
[1778352453301,42.87,80872.75,0.0,-0.98757,1e-05,2.56802]
[1778352453310,42.87,80872.75,0.0,-0.98757,1e-05,2.56802]
[1778352455054,42.87,80874.14,0.0,-0.98756,1e-05,2.5704]
[1778352455308,42.87,80874.14,0.0,-0.98756,1e-05,2.5704]
[1778352455475,42.87,80873.89,0.0,-0.98756,1e-05,2.56998]
[1778352460510,42.87,80874.12,0.0,-0.98756,1e-05,2.57037]
[1778352466552,42.87,80876.37,0.0,-0.98754,1e-05,2.57424]
[1778352468282,42.87,80876.37,0.0,-0.98754,1e-05,2.57424]
[1778352468309,42.87,80876.37,0.0,-0.98754,1e-05,2.57424]
[1778352472594,42.87,80880.94,0.0,-0.98749,1e-05,2.58211]
[1778352474292,42.87,80883.72,0.0,-0.98747,1e-05,2.5869]
[1778352474313,42.87,80883.72,0.0,-0.98747,1e-05,2.5869]
[1778352476426,42.87,80885.61,0.0,-0.98745,1e-05,2.59017]
[1778352476570,42.87,80885.61,0.0,-0.98745,1e-05,2.59017]
[1778352476622,42.87,80888.6,0.0,-0.98742,1e-05,2.59534]
[1778352481657,42.87,80889.05,0.0,-0.98742,1e-05,2.59612]
[1778352484161,42.87,80888.78,0.0,-0.98742,1e-05,2.59565]
[1778352484318,42.87,80888.78,0.0,-0.98742,1e-05,2.59565]
[1778352490720,42.87,80889.4,0.0,-0.98741,1e-05,2.59673]
[1778352495755,42.87,80889.47,0.0,-0.98741,1e-05,2.59685]
[1778352497969,42.87,80889.47,0.0,-0.98741,1e-05,2.59685]
[1778352498062,42.87,80889.47,0.0,-0.98741,1e-05,2.59685]
[1778352500140,42.87,80889.12,0.0,-0.98742,1e-05,2.59624]
[1778352500309,42.87,80889.12,0.0,-0.98742,1e-05,2.59624]
[1778352508848,42.87,80889.4,0.0,-0.98741,1e-05,2.59673]
[1778352514269,42.87,80889.43,0.0,-0.98742,1e-05,2.59523]
[1778352514308,42.87,80889.43,0.0,-0.98742,1e-05,2.59523]
[1778352520932,42.87,80891.37,0.0,-0.9874,1e-05,2.59859]
[1778352522197,42.87,80890.19,0.0,-0.98741,1e-05,2.59654]
[1778352522308,42.87,80890.19,0.0,-0.98741,1e-05,2.59654]
[1778352524267,42.87,80891.36,0.0,-0.9874,1e-05,2.59857]
[1778352524309,42.87,80891.36,0.0,-0.9874,1e-05,2.59857]
[1778352524960,42.87,80891.21,0.0,-0.9874,1e-05,2.59831]
[1778352532012,42.87,80889.33,0.0,-0.98742,1e-05,2.59505]
[1778352534025,42.87,80884.58,0.0,-0.98747,1e-05,2.58684]
[1778352535017,42.87,80884.58,0.0,-0.98747,1e-05,2.58684]
[1778352535032,42.87,80875.18,0.0,-0.98756,1e-05,2.57065]
[1778352535064,42.87,80875.18,0.0,-0.98756,1e-05,2.57065]
[1778352536039,42.87,80872.97,0.0,-0.98758,1e-05,2.56686]
[1778352541099,42.87,80872.02,0.0,-0.98759,1e-05,2.56523]
[1778352541311,42.87,80872.02,0.0,-0.98759,1e-05,2.56523]
[1778352541823,42.87,80872.02,0.0,-0.98759,1e-05,2.56523]
[1778352541924,42.87,80871.77,0.0,-0.98759,1e-05,2.5648]
[1778352542060,42.87,80871.77,0.0,-0.98759,1e-05,2.5648]
[1778352547116,42.87,80872.1,0.0,-0.98758,1e-05,2.56536]
[1778352554165,42.87,80875.45,0.0,-0.98755,1e-05,2.57111]
[1778352555174,42.87,80879.98,0.0,-0.98751,1e-05,2.57891]
[1778352556320,42.87,80879.98,0.0,-0.98751,1e-05,2.57891]
[1778352556560,42.87,80879.98,0.0,-0.98751,1e-05,2.57891]
[1778352556662,42.87,80883.51,0.0,-0.98748,1e-05,2.585]
[1778352562224,42.87,80885.67,0.0,-0.98746,1e-05,2.58872]
[1778352563239,42.87,80885.67,0.0,-0.98746,1e-05,2.58872]
[1778352563308,42.87,80885.67,0.0,-0.98746,1e-05,2.58872]
[1778352564306,42.87,80885.6,0.0,-0.98746,1e-05,2.5886]
[1778352564559,42.87,80885.6,0.0,-0.98746,1e-05,2.5886]
[1778352564660,42.87,80885.6,0.0,-0.98746,1e-05,2.5886]
[1778352576322,42.87,80889.03,0.0,-0.98743,1e-05,2.59299]
[1778352578153,42.87,80889.9,0.0,-0.98742,1e-05,2.59449]
[1778352578308,42.87,80889.9,0.0,-0.98742,1e-05,2.59449]
[1778352583008,42.87,80890.38,0.0,-0.98742,1e-05,2.59532]
[1778352583064,42.87,80890.38,0.0,-0.98742,1e-05,2.59532]
[1778352583371,42.87,80891.69,0.0,-0.98741,1e-05,2.59759]
[1778352586033,42.87,80891.87,0.0,-0.9874,1e-05,2.5979]
[1778352586060,42.87,80891.87,0.0,-0.9874,1e-05,2.5979]
[1778352589776,42.87,80895.41,0.0,-0.98737,1e-05,2.60404]
[1778352589816,42.87,80895.41,0.0,-0.98737,1e-05,2.60404]
[1778352589923,42.87,80894.03,0.0,-0.98738,1e-05,2.60165]
[1778352596462,42.87,80893.83,0.0,-0.98739,1e-05,2.6013]
[1778352598892,42.87,80893.87,0.0,-0.98739,1e-05,2.60137]
[1778352599061,42.87,80893.87,0.0,-0.98739,1e-05,2.60137]
[1778352604518,42.87,80894.41,0.0,-0.98738,1e-05,2.60231]
[1778352610560,42.87,80893.45,0.0,-0.98739,1e-05,2.60064]
[1778352612997,42.87,80893.41,0.0,-0.98739,1e-05,2.60057]
[1778352613062,42.87,80893.41,0.0,-0.98739,1e-05,2.60057]
[1778352613702,42.87,80893.39,0.0,-0.98739,1e-05,2.60054]
[1778352613810,42.87,80893.39,0.0,-0.98739,1e-05,2.60054]
[1778352613912,42.87,80893.39,0.0,-0.98739,1e-05,2.60054]
[1778352619625,42.87,80896.21,0.0,-0.98736,1e-05,2.60543]
[1778352624660,42.87,80894.94,0.0,-0.98738,1e-05,2.60323]
[1778352627512,42.87,80893.68,0.0,-0.98739,1e-05,2.60104]
[1778352627563,42.87,80893.68,0.0,-0.98739,1e-05,2.60104]
[1778352636745,42.87,80892.65,0.0,-0.9874,1e-05,2.5977]
[1778352640791,42.87,80891.43,0.0,-0.98742,1e-05,2.59559]
[1778352640808,42.87,80891.43,0.0,-0.98742,1e-05,2.59559]
[1778352643154,42.87,80891.43,0.0,-0.98742,1e-05,2.59559]
[1778352643308,42.87,80891.43,0.0,-0.98742,1e-05,2.59559]
[1778352643794,42.87,80891.57,0.0,-0.98742,1e-05,2.59583]
[1778352649836,42.87,80891.49,0.0,-0.98742,1e-05,2.59569]
[1778352653341,42.87,80891.73,0.0,-0.98741,1e-05,2.59611]
[1778352653558,42.87,80891.73,0.0,-0.98741,1e-05,2.59611]
[1778352661920,42.87,80891.89,0.0,-0.98741,1e-05,2.59639]
[1778352663085,42.87,80891.89,0.0,-0.98741,1e-05,2.59639]
[1778352663311,42.87,80894.51,0.0,-0.98739,1e-05,2.60093]
[1778352663336,42.87,80894.51,0.0,-0.98739,1e-05,2.60093]
[1778352663558,42.87,80894.51,0.0,-0.98739,1e-05,2.60093]
[1778352663934,42.87,80894.99,0.0,-0.98738,1e-05,2.60176]
[1778352667833,42.87,80896.72,0.0,-0.98737,1e-05,2.60476]
[1778352668059,42.87,80896.72,0.0,-0.98737,1e-05,2.60476]
[1778352676019,42.87,80896.94,0.0,-0.98736,1e-05,2.60514]
[1778352679366,42.87,80896.87,0.0,-0.98736,1e-05,2.60502]
[1778352679563,42.87,80896.87,0.0,-0.98736,1e-05,2.60502]
[1778352680047,42.87,80896.54,0.0,-0.98737,1e-05,2.60445]
[1778352685821,42.87,80895.47,0.0,-0.98738,1e-05,2.60259]
[1778352686058,42.87,80895.47,0.0,-0.98738,1e-05,2.60259]
[1778352699180,42.87,80895.78,0.0,-0.98738,1e-05,2.60158]
[1778352700014,42.87,80895.78,0.0,-0.98738,1e-05,2.60158]
[1778352700059,42.87,80895.78,0.0,-0.98738,1e-05,2.60158]
[1778352700188,42.87,80895.79,0.0,-0.98738,1e-05,2.60159]
[1778352701259,42.87,80895.82,0.0,-0.98738,1e-05,2.60164]
[1778352701307,42.87,80895.82,0.0,-0.98738,1e-05,2.60164]
[1778352710258,42.87,80895.75,0.0,-0.98738,1e-05,2.60152]
[1778352715459,42.87,80895.76,0.0,-0.98738,1e-05,2.60154]
[1778352715559,42.87,80895.76,0.0,-0.98738,1e-05,2.60154]
[1778352715560,42.87,80895.77,0.0,-0.98738,1e-05,2.60156]
[1778352722013,42.87,80896.19,0.0,-0.98738,1e-05,2.60229]
[1778352722067,42.87,80896.19,0.0,-0.98738,1e-05,2.60229]
[1778352728384,42.87,80896.03,0.0,-0.98738,1e-05,2.60201]
[1778352736441,42.87,80896.15,0.0,-0.98738,1e-05,2.60222]
[1778352740495,42.87,80896.15,0.0,-0.98738,1e-05,2.60222]
[1778352740558,42.87,80896.15,0.0,-0.98738,1e-05,2.60222]
[1778352740993,42.87,80896.15,0.0,-0.98738,1e-05,2.60222]
[1778352741059,42.87,80896.15,0.0,-0.98738,1e-05,2.60222]
[1778352741094,42.87,80896.15,0.0,-0.98738,1e-05,2.60222]
[1778352747519,42.87,80896.13,0.0,-0.98738,1e-05,2.60218]
[1778352753561,42.87,80896.16,0.0,-0.98739,1e-05,2.60068]
[1778352759603,42.87,80896.19,0.0,-0.98739,1e-05,2.60073]
[1778352770201,42.87,80896.19,0.0,-0.98739,1e-05,2.60073]
[1778352770307,42.87,80896.19,0.0,-0.98739,1e-05,2.60073]
[1778352779743,42.87,80896.11,0.0,-0.98739,1e-05,2.60059]
[1778352785774,42.87,80896.33,0.0,-0.98738,1e-05,2.60098]
[1778352785809,42.87,80896.33,0.0,-0.98738,1e-05,2.60098]
[1778352788492,42.87,80897.39,0.0,-0.98737,1e-05,2.60281]
[1778352788560,42.87,80897.39,0.0,-0.98737,1e-05,2.60281]
[1778352788806,42.87,80896.96,0.0,-0.98738,1e-05,2.60207]
[1778352789329,42.87,80896.96,0.0,-0.98738,1e-05,2.60207]
[1778352789558,42.87,80896.96,0.0,-0.98738,1e-05,2.60207]
[1778352789813,42.87,80904.75,0.0,-0.9873,1e-05,2.61561]
[1778352790820,42.87,80907.66,0.0,-0.98728,1e-05,2.62069]
[1778352792159,42.87,80907.66,0.0,-0.98728,1e-05,2.62069]
[1778352792165,42.87,80907.85,0.0,-0.98727,1e-05,2.62102]
[1778352792309,42.87,80907.85,0.0,-0.98727,1e-05,2.62102]
[1778352797870,42.87,80913.37,0.0,-0.98722,1e-05,2.63067]
[1778352800560,42.87,80911.26,0.0,-0.98724,1e-05,2.62698]
[1778352804559,42.87,80909.67,0.0,-0.98726,1e-05,2.6242]
[1778352809953,42.87,80911.2,0.0,-0.98724,1e-05,2.62687]
[1778352815237,42.87,80909.79,0.0,-0.98726,1e-05,2.62284]
[1778352815310,42.87,80909.79,0.0,-0.98726,1e-05,2.62284]
[1778352815494,42.87,80910.31,0.0,-0.98726,1e-05,2.62375]
[1778352815558,42.87,80910.31,0.0,-0.98726,1e-05,2.62375]
[1778352815338,42.87,80910.31,0.0,-0.98726,1e-05,2.62375]
[1778352822043,42.87,80910.44,0.0,-0.98726,1e-05,2.62398]
[1778352827078,42.87,80910.48,0.0,-0.98726,1e-05,2.62405]
[1778352830437,42.87,80910.22,0.0,-0.98726,1e-05,2.62359]
[1778352830549,42.87,80910.22,0.0,-0.98726,1e-05,2.62359]
[1778352830563,42.87,80910.22,0.0,-0.98726,1e-05,2.62359]
[1778352831106,42.87,80910.21,0.0,-0.98726,1e-05,2.62358]
[1778352834994,42.87,80910.24,0.0,-0.98726,1e-05,2.62363]
[1778352837149,42.87,80906.6,0.0,-0.98729,1e-05,2.61728]
[1778352839142,42.87,80905.39,0.0,-0.9873,1e-05,2.61517]
[1778352839311,42.87,80905.39,0.0,-0.9873,1e-05,2.61517]
[1778352839163,42.87,80905.27,0.0,-0.98731,1e-05,2.61496]
[1778352839546,42.87,80905.27,0.0,-0.98731,1e-05,2.61496]
[1778352839559,42.87,80905.27,0.0,-0.98731,1e-05,2.61496]
[1778352850241,42.87,80905.2,0.0,-0.98731,1e-05,2.61484]
[1778352857290,42.87,80904.63,0.0,-0.98731,1e-05,2.61385]
[1778352863333,42.87,80904.62,0.0,-0.98731,1e-05,2.61383]
[1778352865374,42.87,80904.61,0.0,-0.98731,1e-05,2.61381]
[1778352865561,42.87,80904.61,0.0,-0.98731,1e-05,2.61381]
[1778352865665,42.87,80904.61,0.0,-0.98731,1e-05,2.61381]
[1778352865809,42.87,80904.61,0.0,-0.98731,1e-05,2.61381]
[1778352865822,42.87,80904.61,0.0,-0.98731,1e-05,2.61381]
[1778352872175,42.87,80904.57,0.0,-0.98731,1e-05,2.61374]
[1778352877432,42.87,80904.54,0.0,-0.98732,1e-05,2.61213]
[1778352882468,42.87,80903.32,0.0,-0.98733,1e-05,2.61001]
[1778352884305,42.87,80903.32,0.0,-0.98733,1e-05,2.61001]
[1778352884504,42.87,80901.23,0.0,-0.98735,1e-05,2.60637]
[1778352884559,42.87,80901.23,0.0,-0.98735,1e-05,2.60637]
[1778352884660,42.87,80901.2,0.0,-0.98735,1e-05,2.60632]
[1778352890523,42.87,80900.89,0.0,-0.98736,1e-05,2.60578]
[1778352896565,42.87,80901.1,0.0,-0.98735,1e-05,2.60615]
[1778352899505,42.87,80900.93,0.0,-0.98735,1e-05,2.60585]
[1778352899559,42.87,80900.93,0.0,-0.98735,1e-05,2.60585]
[1778352899727,42.87,80900.93,0.0,-0.98735,1e-05,2.60585]
[1778352899812,42.87,80900.93,0.0,-0.98735,1e-05,2.60585]
[1778352899828,42.87,80901.07,0.0,-0.98735,1e-05,2.60609]
[1778352905628,42.87,80901.31,0.0,-0.98735,1e-05,2.60651]
[1778352910663,42.87,80901.14,0.0,-0.98735,1e-05,2.60622]
[1778352912923,42.87,80901.14,0.0,-0.98735,1e-05,2.60622]
[1778352913035,42.87,80901.14,0.0,-0.98735,1e-05,2.60622]
[1778352913060,42.87,80901.14,0.0,-0.98735,1e-05,2.60622]
[1778352913136,42.87,80900.83,0.0,-0.98736,1e-05,2.60568]
[1778352919726,42.87,80901.37,0.0,-0.98735,1e-05,2.60662]
[1778352924761,42.87,80900.36,0.0,-0.98736,1e-05,2.60486]
[1778352926097,42.87,80900.36,0.0,-0.98736,1e-05,2.60486]
[1778352926309,42.87,80900.36,0.0,-0.98736,1e-05,2.60486]
[1778352926350,42.87,80899.59,0.0,-0.98737,1e-05,2.60352]
[1778352926500,42.87,80899.59,0.0,-0.98737,1e-05,2.60352]
[1778352926558,42.87,80899.59,0.0,-0.98737,1e-05,2.60352]
[1778352931810,42.87,80899.65,0.0,-0.98737,1e-05,2.60207]
[1778352939866,42.87,80899.17,0.0,-0.98738,1e-05,2.60124]
[1778352941702,42.87,80898.91,0.0,-0.98738,1e-05,2.60079]
[1778352941816,42.87,80898.91,0.0,-0.98738,1e-05,2.60079]
[1778352941889,42.87,80898.91,0.0,-0.98738,1e-05,2.60079]
[1778352942060,42.87,80898.91,0.0,-0.98738,1e-05,2.60079]
[1778352942161,42.87,80898.71,0.0,-0.98738,1e-05,2.60044]
[1778352947934,42.87,80888.56,0.0,-0.98748,1e-05,2.58288]
[1778352948931,42.87,80885.79,0.0,-0.98751,1e-05,2.5781]
[1778352949675,42.87,80885.79,0.0,-0.98751,1e-05,2.5781]
[1778352949808,42.87,80885.79,0.0,-0.98751,1e-05,2.5781]
[1778352949998,42.87,80885.79,0.0,-0.98751,1e-05,2.5781]
[1778352950065,42.87,80885.79,0.0,-0.98751,1e-05,2.5781]
[1778352950146,42.87,80885.99,0.0,-0.9875,1e-05,2.57845]
[1778352952959,42.87,80889.5,0.0,-0.98747,1e-05,2.5845]
[1778352956116,42.87,80890.84,0.0,-0.98746,1e-05,2.58682]
[1778352956232,42.87,80890.84,0.0,-0.98746,1e-05,2.58682]
[1778352956309,42.87,80890.84,0.0,-0.98746,1e-05,2.58682]
[1778352956318,42.87,80891.14,0.0,-0.98746,1e-05,2.58734]
[1778352959857,42.87,80890.92,0.0,-0.98746,1e-05,2.58696]
[1778352963048,42.87,80891.09,0.0,-0.98746,1e-05,2.58725]
[1778352963059,42.87,80891.09,0.0,-0.98746,1e-05,2.58725]
[1778352963304,42.87,80891.09,0.0,-0.98746,1e-05,2.58725]
[1778352963405,42.87,80889.56,0.0,-0.98747,1e-05,2.58461]
[1778352963558,42.87,80889.56,0.0,-0.98747,1e-05,2.58461]
[1778352968564,42.87,80887.4,0.0,-0.98749,1e-05,2.58088]
[1778352975115,42.87,80887.94,0.0,-0.98749,1e-05,2.58181]
[1778352981158,42.87,80887.32,0.0,-0.98749,1e-05,2.58074]
[1778352982093,42.87,80887.32,0.0,-0.98749,1e-05,2.58074]
[1778352982306,42.87,80887.32,0.0,-0.98749,1e-05,2.58074]
[1778352982309,42.87,80887.32,0.0,-0.98749,1e-05,2.58074]
[1778352982346,42.87,80887.43,0.0,-0.98749,1e-05,2.58093]
[1778352982560,42.87,80887.43,0.0,-0.98749,1e-05,2.58093]
[1778352994249,42.87,80886.95,0.0,-0.9875,1e-05,2.57856]
[1778352999284,42.87,80888.54,0.0,-0.98749,1e-05,2.5813]
[1778353004322,42.87,80889.11,0.0,-0.98748,1e-05,2.58228]
[1778353006024,42.87,80888.9,0.0,-0.98748,1e-05,2.58192]
[1778353006060,42.87,80888.9,0.0,-0.98748,1e-05,2.58192]
[1778353006405,42.87,80888.9,0.0,-0.98748,1e-05,2.58192]
[1778353006503,42.87,80889.09,0.0,-0.98748,1e-05,2.58225]
[1778353006559,42.87,80889.09,0.0,-0.98748,1e-05,2.58225]
[1778353012378,42.87,80888.93,0.0,-0.98748,1e-05,2.58197]
[1778353019427,42.87,80888.59,0.0,-0.98749,1e-05,2.58139]
[1778353025310,42.87,80888.57,0.0,-0.98749,1e-05,2.58135]
[1778353025412,42.87,80888.57,0.0,-0.98749,1e-05,2.58135]
[1778353025513,42.87,80888.57,0.0,-0.98749,1e-05,2.58135]
[1778353025558,42.87,80888.57,0.0,-0.98749,1e-05,2.58135]
[1778353031511,42.87,80888.97,0.0,-0.98748,1e-05,2.58204]
[1778353033369,42.87,80889.22,0.0,-0.98748,1e-05,2.58247]
[1778353033528,42.87,80889.27,0.0,-0.98748,1e-05,2.58256]
[1778353033559,42.87,80889.27,0.0,-0.98748,1e-05,2.58256]
[1778353033680,42.87,80889.27,0.0,-0.98748,1e-05,2.58256]
[1778353033811,42.87,80889.27,0.0,-0.98748,1e-05,2.58256]
[1778353041350,42.87,80889.12,0.0,-0.98748,1e-05,2.5823]
[1778353041531,42.87,80889.12,0.0,-0.98748,1e-05,2.5823]
[1778353041451,42.87,80888.81,0.0,-0.98748,1e-05,2.58176]
[1778353041559,42.87,80888.81,0.0,-0.98748,1e-05,2.58176]
[1778353046619,42.87,80889.02,0.0,-0.98748,1e-05,2.58213]
[1778353051654,42.87,80889.02,0.0,-0.98749,1e-05,2.58058]
[1778353058703,42.87,80889.27,0.0,-0.98749,1e-05,2.58101]
[1778353061189,42.87,80889.19,0.0,-0.98749,1e-05,2.58087]
[1778353061310,42.87,80889.19,0.0,-0.98749,1e-05,2.58087]
[1778353061366,42.87,80889.19,0.0,-0.98749,1e-05,2.58087]
[1778353061559,42.87,80889.19,0.0,-0.98749,1e-05,2.58087]
[1778353061411,42.87,80889.19,0.0,-0.98749,1e-05,2.58087]
[1778353066759,42.87,80888.96,0.0,-0.98749,1e-05,2.58048]
[1778353075822,42.87,80887.58,0.0,-0.9875,1e-05,2.5781]
[1778353076634,42.87,80887.58,0.0,-0.9875,1e-05,2.5781]
[1778353076809,42.87,80887.58,0.0,-0.9875,1e-05,2.5781]
[1778353076937,42.87,80887.58,0.0,-0.9875,1e-05,2.5781]
[1778353077060,42.87,80887.58,0.0,-0.9875,1e-05,2.5781]
[1778353077153,42.87,80887.74,0.0,-0.9875,1e-05,2.57837]
[1778353086899,42.87,80887.21,0.0,-0.98751,1e-05,2.57746]
[1778353092941,42.87,80887.69,0.0,-0.9875,1e-05,2.57829]
[1778353098045,42.87,80887.98,0.0,-0.9875,1e-05,2.57879]
[1778353098061,42.87,80887.98,0.0,-0.9875,1e-05,2.57879]
[1778353098313,42.87,80887.98,0.0,-0.9875,1e-05,2.57879]
[1778353098560,42.87,80887.98,0.0,-0.9875,1e-05,2.57879]
[1778353098605,42.87,80887.98,0.0,-0.9875,1e-05,2.57879]
[1778353100562,42.87,80887.86,0.0,-0.9875,1e-05,2.57858]
[1778353100997,42.87,80887.93,0.0,-0.9875,1e-05,2.5787]
[1778353109252,42.87,80887.93,0.0,-0.9875,1e-05,2.5787]
[1778353112509,42.87,80887.76,0.0,-0.9875,1e-05,2.57841]
[1778353112561,42.87,80887.76,0.0,-0.9875,1e-05,2.57841]
[1778353112591,42.87,80887.86,0.0,-0.98751,1e-05,2.57703]
[1778353112793,42.87,80887.86,0.0,-0.98751,1e-05,2.57703]
[1778353112810,42.87,80887.86,0.0,-0.98751,1e-05,2.57703]
[1778353119124,42.87,80888.1,0.0,-0.98751,1e-05,2.57745]
[1778353124159,42.87,80887.88,0.0,-0.98751,1e-05,2.57707]
[1778353129194,42.87,80887.87,0.0,-0.98751,1e-05,2.57705]
[1778353139146,42.87,80888.08,0.0,-0.98751,1e-05,2.57741]
[1778353139308,42.87,80888.08,0.0,-0.98751,1e-05,2.57741]
[1778353139450,42.87,80888.08,0.0,-0.98751,1e-05,2.57741]
[1778353139559,42.87,80888.08,0.0,-0.98751,1e-05,2.57741]
[1778353139551,42.87,80888.08,0.0,-0.98751,1e-05,2.57741]
[1778353146314,42.87,80888.12,0.0,-0.98751,1e-05,2.57748]
[1778353151349,42.87,80888.15,0.0,-0.98751,1e-05,2.57753]
[1778353155377,42.87,80895.7,0.0,-0.98743,1e-05,2.59057]
[1778353156406,42.87,80895.7,0.0,-0.98743,1e-05,2.59057]
[1778353156559,42.87,80895.7,0.0,-0.98743,1e-05,2.59057]
[1778353156563,42.87,80898.15,0.0,-0.98741,1e-05,2.59481]
[1778353156762,42.87,80898.15,0.0,-0.98741,1e-05,2.59481]
[1778353156809,42.87,80898.15,0.0,-0.98741,1e-05,2.59481]
[1778353162426,42.87,80900.63,0.0,-0.98739,1e-05,2.59911]
[1778353166859,42.87,80900.91,0.0,-0.98738,1e-05,2.59959]
[1778353167060,42.87,80900.91,0.0,-0.98738,1e-05,2.59959]
[1778353167291,42.87,80900.91,0.0,-0.98738,1e-05,2.59959]
[1778353167308,42.87,80900.91,0.0,-0.98738,1e-05,2.59959]
[1778353167393,42.87,80900.91,0.0,-0.98738,1e-05,2.59959]
[1778353172326,42.87,80900.91,0.0,-0.98738,1e-05,2.59959]
[1778353179546,42.87,80899.86,0.0,-0.9874,1e-05,2.59622]
[1778353185588,42.87,80899.31,0.0,-0.98741,1e-05,2.59527]
[1778353191630,42.87,80898.12,0.0,-0.98742,1e-05,2.5932]
[1778353194464,42.87,80898.08,0.0,-0.98742,1e-05,2.59314]
[1778353194563,42.87,80898.08,0.0,-0.98742,1e-05,2.59314]
[1778353194651,42.87,80898.06,0.0,-0.98742,1e-05,2.5931]
[1778353194831,42.87,80898.06,0.0,-0.98742,1e-05,2.5931]
[1778353195065,42.87,80898.06,0.0,-0.98742,1e-05,2.5931]
[1778353200693,42.87,80898.19,0.0,-0.98742,1e-05,2.59333]
[1778353201700,42.87,80902.52,0.0,-0.98738,1e-05,2.60083]
[1778353203443,42.87,80902.88,0.0,-0.98737,1e-05,2.60146]
[1778353203558,42.87,80902.88,0.0,-0.98737,1e-05,2.60146]
[1778353203714,42.87,80903.37,0.0,-0.98737,1e-05,2.60231]
[1778353203776,42.87,80903.37,0.0,-0.98737,1e-05,2.60231]
[1778353203821,42.87,80903.37,0.0,-0.98737,1e-05,2.60231]
[1778353210658,42.87,80903.4,0.0,-0.98737,1e-05,2.60236]
[1778353216805,42.87,80903.44,0.0,-0.98737,1e-05,2.60243]
[1778353219034,42.87,80903.44,0.0,-0.98737,1e-05,2.60243]
[1778353219060,42.87,80903.44,0.0,-0.98737,1e-05,2.60243]
[1778353219374,42.87,80903.44,0.0,-0.98737,1e-05,2.60243]
[1778353219560,42.87,80903.44,0.0,-0.98737,1e-05,2.60243]
[1778353219600,42.87,80903.44,0.0,-0.98737,1e-05,2.60243]
[1778353225413,42.87,80904.79,0.0,-0.98735,1e-05,2.60477]
[1778353225558,42.87,80904.79,0.0,-0.98735,1e-05,2.60477]
[1778353225728,42.87,80904.79,0.0,-0.98735,1e-05,2.60477]
[1778353225659,42.87,80907.42,0.0,-0.98733,1e-05,2.60935]
[1778353225812,42.87,80907.42,0.0,-0.98733,1e-05,2.60935]
[1778353230906,42.87,80912.27,0.0,-0.98728,1e-05,2.6178]
[1778353232122,42.87,80912.27,0.0,-0.98728,1e-05,2.6178]
[1778353232308,42.87,80912.27,0.0,-0.98728,1e-05,2.6178]
[1778353232545,42.87,80912.27,0.0,-0.98728,1e-05,2.6178]
[1778353232559,42.87,80912.27,0.0,-0.98728,1e-05,2.6178]
[1778353232660,42.87,80913.58,0.0,-0.98728,1e-05,2.61852]
[1778353233927,42.87,80917.09,0.0,-0.98724,1e-05,2.62465]
[1778353240571,42.87,80917.5,0.0,-0.98724,1e-05,2.62536]
[1778353240661,42.87,80917.2,0.0,-0.98724,1e-05,2.62484]
[1778353240809,42.87,80917.2,0.0,-0.98724,1e-05,2.62484]
[1778353240981,42.87,80917.2,0.0,-0.98724,1e-05,2.62484]
[1778353241060,42.87,80917.2,0.0,-0.98724,1e-05,2.62484]
[1778353241136,42.87,80917.23,0.0,-0.98724,1e-05,2.62489]
[1778353247018,42.87,80917.77,0.0,-0.98724,1e-05,2.62584]
[1778353252053,42.87,80918.09,0.0,-0.98723,1e-05,2.6264]
[1778353260056,42.87,80918.02,0.0,-0.98723,1e-05,2.62627]
[1778353260309,42.87,80918.02,0.0,-0.98723,1e-05,2.62627]
[1778353260487,42.87,80918.02,0.0,-0.98723,1e-05,2.62627]
[1778353260558,42.87,80918.02,0.0,-0.98723,1e-05,2.62627]
[1778353260649,42.87,80917.68,0.0,-0.98724,1e-05,2.62568]
[1778353262123,42.87,80913.34,0.0,-0.98728,1e-05,2.6181]
[1778353263339,42.87,80913.34,0.0,-0.98728,1e-05,2.6181]
[1778353263558,42.87,80913.34,0.0,-0.98728,1e-05,2.6181]
[1778353263569,42.87,80913.34,0.0,-0.98728,1e-05,2.6181]
[1778353263659,42.87,80907.2,0.0,-0.98734,1e-05,2.6074]
[1778353263809,42.87,80907.2,0.0,-0.98734,1e-05,2.6074]
[1778353267158,42.87,80905.35,0.0,-0.98736,1e-05,2.60419]
[1778353272193,42.87,80906.55,0.0,-0.98734,1e-05,2.60627]
[1778353277229,42.87,80906.59,0.0,-0.98734,1e-05,2.60634]
[1778353280173,42.87,80906.66,0.0,-0.98734,1e-05,2.60647]
[1778353280310,42.87,80906.66,0.0,-0.98734,1e-05,2.60647]
[1778353283820,42.87,80906.52,0.0,-0.98735,1e-05,2.60622]
[1778353284062,42.87,80906.52,0.0,-0.98735,1e-05,2.60622]
[1778353287298,42.87,80906.48,0.0,-0.98735,1e-05,2.60615]
[1778353292333,42.87,80906.31,0.0,-0.98735,1e-05,2.6043]
[1778353299384,42.87,80905.12,0.0,-0.98737,1e-05,2.60223]
[1778353299907,42.87,80905.12,0.0,-0.98737,1e-05,2.60223]
[1778353300069,42.87,80905.12,0.0,-0.98737,1e-05,2.60223]
[1778353305425,42.87,80905.74,0.0,-0.98736,1e-05,2.60331]
[1778353310460,42.87,80905.59,0.0,-0.98736,1e-05,2.60305]
[1778353315572,42.87,80905.7,0.0,-0.98736,1e-05,2.60324]
[1778353315810,42.87,80905.7,0.0,-0.98736,1e-05,2.60324]
[1778353315673,42.87,80906.0,0.0,-0.98736,1e-05,2.60376]
[1778353316349,42.87,80906.0,0.0,-0.98736,1e-05,2.60376]
[1778353316559,42.87,80906.0,0.0,-0.98736,1e-05,2.60376]
[1778353316617,42.87,80905.19,0.0,-0.98737,1e-05,2.60235]
[1778353320225,42.87,80906.37,0.0,-0.98735,1e-05,2.6044]
[1778353320308,42.87,80906.37,0.0,-0.98735,1e-05,2.6044]
[1778353320443,42.87,80906.37,0.0,-0.98735,1e-05,2.6044]
[1778353320560,42.87,80906.37,0.0,-0.98735,1e-05,2.6044]
[1778353320660,42.87,80904.9,0.0,-0.98737,1e-05,2.60185]
[1778353326577,42.87,80904.88,0.0,-0.98737,1e-05,2.60182]
[1778353327443,42.87,80904.88,0.0,-0.98737,1e-05,2.60182]
[1778353327560,42.87,80904.88,0.0,-0.98737,1e-05,2.60182]
[1778353327584,42.87,80903.79,0.0,-0.98738,1e-05,2.59992]
[1778353327969,42.87,80903.79,0.0,-0.98738,1e-05,2.59992]
[1778353328062,42.87,80903.79,0.0,-0.98738,1e-05,2.59992]
[1778353333626,42.87,80905.3,0.0,-0.98736,1e-05,2.60254]
[1778353338663,42.87,80906.33,0.0,-0.98735,1e-05,2.60433]
[1778353342373,42.87,80906.74,0.0,-0.98735,1e-05,2.60505]
[1778353342557,42.87,80906.74,0.0,-0.98735,1e-05,2.60505]
[1778353342691,42.87,80907.83,0.0,-0.98734,1e-05,2.60694]
[1778353342990,42.87,80907.83,0.0,-0.98734,1e-05,2.60694]
[1778353343059,42.87,80907.83,0.0,-0.98734,1e-05,2.60694]
[1778353343302,42.87,80907.83,0.0,-0.98734,1e-05,2.60694]
[1778353351754,42.87,80907.96,0.0,-0.98735,1e-05,2.60561]
[1778353352699,42.87,80907.96,0.0,-0.98735,1e-05,2.60561]
[1778353352808,42.87,80907.96,0.0,-0.98735,1e-05,2.60561]
[1778353352761,42.87,80907.55,0.0,-0.98735,1e-05,2.6049]
[1778353353467,42.87,80907.55,0.0,-0.98735,1e-05,2.6049]
[1778353353563,42.87,80907.55,0.0,-0.98735,1e-05,2.6049]
[1778353353768,42.87,80907.68,0.0,-0.98735,1e-05,2.60512]
[1778353359810,42.87,80908.03,0.0,-0.98735,1e-05,2.60573]
[1778353365853,42.87,80908.02,0.0,-0.98735,1e-05,2.60571]
[1778353371734,42.87,80908.1,0.0,-0.98734,1e-05,2.60585]
[1778353371809,42.87,80908.1,0.0,-0.98734,1e-05,2.60585]
[1778353371835,42.87,80908.1,0.0,-0.98734,1e-05,2.60585]
[1778353372321,42.87,80908.1,0.0,-0.98734,1e-05,2.60585]
[1778353372559,42.87,80908.1,0.0,-0.98734,1e-05,2.60585]
[1778353377936,42.87,80908.71,0.0,-0.98734,1e-05,2.60691]
[1778353382801,42.87,80908.25,0.0,-0.98734,1e-05,2.60611]
[1778353382809,42.87,80908.25,0.0,-0.98734,1e-05,2.60611]
[1778353383544,42.87,80908.11,0.0,-0.98734,1e-05,2.60587]
[1778353383561,42.87,80908.11,0.0,-0.98734,1e-05,2.60587]
[1778353383645,42.87,80910.53,0.0,-0.98732,1e-05,2.61008]
[1778353384985,42.87,80912.84,0.0,-0.9873,1e-05,2.6141]
[1778353390131,42.87,80912.72,0.0,-0.9873,1e-05,2.61389]
[1778353398306,42.87,80912.84,0.0,-0.9873,1e-05,2.6141]
[1778353398558,42.87,80912.84,0.0,-0.9873,1e-05,2.6141]
[1778353398573,42.87,80910.83,0.0,-0.98732,1e-05,2.6106]
[1778353399258,42.87,80910.83,0.0,-0.98732,1e-05,2.6106]
[1778353399309,42.87,80910.83,0.0,-0.98732,1e-05,2.6106]
[1778353401101,42.87,80905.86,0.0,-0.98737,1e-05,2.60196]
[1778353402388,42.87,80905.86,0.0,-0.98737,1e-05,2.60196]
[1778353402563,42.87,80905.86,0.0,-0.98737,1e-05,2.60196]
[1778353402591,42.87,80897.93,0.0,-0.98744,1e-05,2.58822]
[1778353403019,42.87,80897.93,0.0,-0.98744,1e-05,2.58822]
[1778353403059,42.87,80897.93,0.0,-0.98744,1e-05,2.58822]
[1778353403114,42.87,80895.18,0.0,-0.98747,1e-05,2.58347]
[1778353405128,42.87,80893.02,0.0,-0.98749,1e-05,2.57974]
[1778353406135,42.87,80885.38,0.0,-0.98756,1e-05,2.56659]
[1778353407142,42.87,80879.3,0.0,-0.98762,1e-05,2.55616]
[1778353408302,42.87,80879.3,0.0,-0.98762,1e-05,2.55616]
[1778353408310,42.87,80879.3,0.0,-0.98762,1e-05,2.55616]
[1778353414871,42.87,80878.09,0.0,-0.98764,1e-05,2.55256]
[1778353415058,42.87,80878.42,0.0,-0.98763,1e-05,2.55312]
[1778353415749,42.87,80878.42,0.0,-0.98763,1e-05,2.55312]
[1778353415809,42.87,80878.42,0.0,-0.98763,1e-05,2.55312]
[1778353415902,42.87,80878.7,0.0,-0.98763,1e-05,2.5536]
[1778353426947,42.87,80878.48,0.0,-0.98763,1e-05,2.55322]
[1778353427058,42.87,80878.45,0.0,-0.98763,1e-05,2.55317]
[1778353427286,42.87,80877.67,0.0,-0.98764,1e-05,2.55184]
[1778353429435,42.87,80877.88,0.0,-0.98764,1e-05,2.5522]
[1778353429559,42.87,80877.88,0.0,-0.98764,1e-05,2.5522]
[1778353436349,42.87,80878.39,0.0,-0.98763,1e-05,2.55307]
[1778353440565,42.87,80878.36,0.0,-0.98763,1e-05,2.55302]
[1778353440652,42.87,80879.01,0.0,-0.98763,1e-05,2.55413]
[1778353441169,42.87,80879.01,0.0,-0.98763,1e-05,2.55413]
[1778353441310,42.87,80879.01,0.0,-0.98763,1e-05,2.55413]
[1778353446419,42.87,80878.59,0.0,-0.98763,1e-05,2.55341]
[1778353450738,42.87,80878.02,0.0,-0.98764,1e-05,2.55244]
[1778353450812,42.87,80878.02,0.0,-0.98764,1e-05,2.55244]
[1778353452721,42.87,80878.24,0.0,-0.98764,1e-05,2.55281]
[1778353452810,42.87,80878.24,0.0,-0.98764,1e-05,2.55281]
[1778353452911,42.87,80878.49,0.0,-0.98763,1e-05,2.55324]
[1778353458504,42.87,80877.76,0.0,-0.98764,1e-05,2.55199]
[1778353465553,42.87,80877.83,0.0,-0.98764,1e-05,2.55211]
[1778353475062,42.87,80877.79,0.0,-0.98764,1e-05,2.55204]
[1778353475312,42.87,80877.79,0.0,-0.98764,1e-05,2.55204]
[1778353480658,42.87,80876.25,0.0,-0.98766,1e-05,2.54787]
[1778353485693,42.87,80875.68,0.0,-0.98767,1e-05,2.5469]
[1778353486905,42.87,80875.68,0.0,-0.98767,1e-05,2.5469]
[1778353487058,42.87,80874.62,0.0,-0.98768,1e-05,2.54509]
[1778353489130,42.87,80873.56,0.0,-0.98769,1e-05,2.54328]
[1778353489308,42.87,80873.56,0.0,-0.98769,1e-05,2.54328]
[1778353489721,42.87,80873.29,0.0,-0.98769,1e-05,2.54282]
[1778353494756,42.87,80873.29,0.0,-0.98769,1e-05,2.54282]
[1778353501029,42.87,80873.64,0.0,-0.98769,1e-05,2.54342]
[1778353501059,42.87,80873.64,0.0,-0.98769,1e-05,2.54342]
[1778353505204,42.87,80872.65,0.0,-0.98769,1e-05,2.54173]
[1778353505308,42.87,80872.65,0.0,-0.98769,1e-05,2.54173]
[1778353505833,42.87,80870.56,0.0,-0.98771,1e-05,2.53817]
[1778353506054,42.87,80870.56,0.0,-0.98771,1e-05,2.53817]
[1778353506063,42.87,80870.56,0.0,-0.98771,1e-05,2.53817]
[1778353511875,42.87,80870.1,0.0,-0.98772,1e-05,2.53739]
[1778353516910,42.87,80871.59,0.0,-0.9877,1e-05,2.53992]
[1778353517286,42.87,80871.59,0.0,-0.9877,1e-05,2.53992]
[1778353517308,42.87,80871.59,0.0,-0.9877,1e-05,2.53992]
[1778353519583,42.87,80870.95,0.0,-0.98771,1e-05,2.53883]
[1778353519809,42.87,80870.95,0.0,-0.98771,1e-05,2.53883]
[1778353519931,42.87,80870.9,0.0,-0.98771,1e-05,2.53875]
[1778353522957,42.87,80878.95,0.0,-0.98764,1e-05,2.55249]
[1778353523961,42.87,80882.83,0.0,-0.9876,1e-05,2.55913]
[1778353524337,42.87,80882.83,0.0,-0.9876,1e-05,2.55913]
[1778353524567,42.87,80882.83,0.0,-0.9876,1e-05,2.55913]
[1778353526983,42.87,80891.02,0.0,-0.98752,1e-05,2.5732]
[1778353527990,42.87,80896.14,0.0,-0.98747,1e-05,2.58203]
[1778353528383,42.87,80896.14,0.0,-0.98747,1e-05,2.58203]
[1778353528560,42.87,80896.14,0.0,-0.98747,1e-05,2.58203]
[1778353530892,42.87,80897.84,0.0,-0.98746,1e-05,2.58496]
[1778353531011,42.87,80897.36,0.0,-0.98747,1e-05,2.58258]
[1778353531058,42.87,80897.36,0.0,-0.98747,1e-05,2.58258]
[1778353533884,42.87,80896.14,0.0,-0.98748,1e-05,2.58048]
[1778353534059,42.87,80896.32,0.0,-0.98748,1e-05,2.58079]
[1778353540075,42.87,80899.12,0.0,-0.98745,1e-05,2.58562]
[1778353541548,42.87,80899.12,0.0,-0.98745,1e-05,2.58562]
[1778353541560,42.87,80899.12,0.0,-0.98745,1e-05,2.58562]
[1778353543252,42.87,80898.92,0.0,-0.98745,1e-05,2.58528]
[1778353543309,42.87,80898.92,0.0,-0.98745,1e-05,2.58528]
[1778353543410,42.87,80899.38,0.0,-0.98745,1e-05,2.58607]
[1778353549138,42.87,80899.51,0.0,-0.98745,1e-05,2.5863]
[1778353551522,42.87,80899.51,0.0,-0.98745,1e-05,2.5863]
[1778353551559,42.87,80899.51,0.0,-0.98745,1e-05,2.5863]
[1778353552159,42.87,80895.56,0.0,-0.98749,1e-05,2.57948]
[1778353557194,42.87,80894.33,0.0,-0.9875,1e-05,2.57736]
[1778353560093,42.87,80894.39,0.0,-0.9875,1e-05,2.57746]
[1778353560309,42.87,80894.39,0.0,-0.9875,1e-05,2.57746]
[1778353561986,42.87,80894.4,0.0,-0.9875,1e-05,2.57748]
[1778353562057,42.87,80894.4,0.0,-0.9875,1e-05,2.57748]
[1778353562034,42.87,80894.4,0.0,-0.9875,1e-05,2.57748]
[1778353568271,42.87,80894.41,0.0,-0.9875,1e-05,2.57749]
[1778353572299,42.87,80890.1,0.0,-0.98754,1e-05,2.57007]
[1778353573824,42.87,80890.1,0.0,-0.98754,1e-05,2.57007]
[1778353574060,42.87,80890.1,0.0,-0.98754,1e-05,2.57007]
[1778353573920,42.87,80877.92,0.0,-0.98765,1e-05,2.54919]
[1778353574313,42.87,80872.01,0.0,-0.98771,1e-05,2.53911]
[1778353577479,42.87,80871.51,0.0,-0.98771,1e-05,2.53826]
[1778353577558,42.87,80871.51,0.0,-0.98771,1e-05,2.53826]
[1778353577631,42.87,80872.34,0.0,-0.9877,1e-05,2.53967]
[1778353584383,42.87,80872.12,0.0,-0.98771,1e-05,2.5393]
[1778353587694,42.87,80871.88,0.0,-0.98771,1e-05,2.53889]
[1778353587810,42.87,80871.88,0.0,-0.98771,1e-05,2.53889]
[1778353594453,42.87,80872.26,0.0,-0.98771,1e-05,2.538]
[1778353603516,42.87,80872.06,0.0,-0.98771,1e-05,2.53766]
[1778353604769,42.87,80872.06,0.0,-0.98771,1e-05,2.53766]
[1778353604809,42.87,80872.06,0.0,-0.98771,1e-05,2.53766]
[1778353606491,42.87,80872.02,0.0,-0.98771,1e-05,2.53759]
[1778353606558,42.87,80872.02,0.0,-0.98771,1e-05,2.53759]
[1778353606592,42.87,80872.02,0.0,-0.98771,1e-05,2.53759]
[1778353612579,42.87,80871.68,0.0,-0.98772,1e-05,2.53701]
[1778353619628,42.87,80872.11,0.0,-0.98771,1e-05,2.53775]
[1778353625670,42.87,80873.36,0.0,-0.9877,1e-05,2.53988]
[1778353632004,42.87,80873.36,0.0,-0.9877,1e-05,2.53988]
[1778353632059,42.87,80873.36,0.0,-0.9877,1e-05,2.53988]
[1778353638762,42.87,80873.78,0.0,-0.9877,1e-05,2.54059]
[1778353645811,42.87,80873.6,0.0,-0.9877,1e-05,2.54028]
[1778353650886,42.87,80873.82,0.0,-0.9877,1e-05,2.54066]
[1778353650891,42.87,80873.82,0.0,-0.9877,1e-05,2.54066]
[1778353651059,42.87,80873.82,0.0,-0.9877,1e-05,2.54066]
[1778353651160,42.87,80873.82,0.0,-0.98771,1e-05,2.53913]
[1778353656889,42.87,80872.95,0.0,-0.98771,1e-05,2.53764]
[1778353661924,42.87,80872.23,0.0,-0.98772,1e-05,2.53642]
[1778353666959,42.87,80872.96,0.0,-0.98771,1e-05,2.53766]
[1778353671994,42.87,80872.95,0.0,-0.98771,1e-05,2.53764]
[1778353678040,42.87,80871.76,0.0,-0.98772,1e-05,2.53562]
[1778353682068,42.87,80877.22,0.0,-0.98767,1e-05,2.54492]
[1778353684082,42.87,80880.14,0.0,-0.98765,1e-05,2.54991]
[1778353685089,42.87,80885.62,0.0,-0.98759,1e-05,2.55929]
[1778353686096,42.87,80890.29,0.0,-0.98755,1e-05,2.56731]
[1778353692138,42.87,80891.48,0.0,-0.98754,1e-05,2.56936]
[1778353697173,42.87,80890.95,0.0,-0.98754,1e-05,2.56844]
[1778353698559,42.87,80890.95,0.0,-0.98754,1e-05,2.56844]
[1778353701247,42.87,80892.4,0.0,-0.98753,1e-05,2.57094]
[1778353701310,42.87,80892.4,0.0,-0.98753,1e-05,2.57094]
[1778353703215,42.87,80892.28,0.0,-0.98753,1e-05,2.57073]
[1778353708251,42.87,80892.4,0.0,-0.98753,1e-05,2.57094]
[1778353715863,42.87,80892.59,0.0,-0.98754,1e-05,2.56972]
[1778353716060,42.87,80892.59,0.0,-0.98754,1e-05,2.56972]
[1778353722349,42.87,80892.39,0.0,-0.98754,1e-05,2.56938]
[1778353727384,42.87,80892.5,0.0,-0.98754,1e-05,2.56956]
[1778353732419,42.87,80893.05,0.0,-0.98753,1e-05,2.57051]
[1778353733426,42.87,80889.28,0.0,-0.98757,1e-05,2.56403]
[1778353734433,42.87,80885.49,0.0,-0.9876,1e-05,2.55753]
[1778353735275,42.87,80885.49,0.0,-0.9876,1e-05,2.55753]
[1778353735283,42.87,80885.49,0.0,-0.9876,1e-05,2.55753]
[1778353735310,42.87,80885.49,0.0,-0.9876,1e-05,2.55753]
[1778353735440,42.87,80884.82,0.0,-0.98761,1e-05,2.55638]
[1778353738484,42.87,80885.88,0.0,-0.9876,1e-05,2.5582]
[1778353746391,42.87,80885.6,0.0,-0.9876,1e-05,2.55772]
[1778353746396,42.87,80885.6,0.0,-0.9876,1e-05,2.55772]
[1778353746558,42.87,80885.6,0.0,-0.9876,1e-05,2.55772]
[1778353746572,42.87,80885.6,0.0,-0.9876,1e-05,2.55772]
[1778353758602,42.87,80885.66,0.0,-0.9876,1e-05,2.55782]
[1778353763847,42.87,80885.48,0.0,-0.9876,1e-05,2.55751]
[1778353763901,42.87,80885.48,0.0,-0.9876,1e-05,2.55751]
[1778353764061,42.87,80885.48,0.0,-0.9876,1e-05,2.55751]
[1778353764093,42.87,80885.59,0.0,-0.9876,1e-05,2.5577]
[1778353769679,42.87,80885.93,0.0,-0.9876,1e-05,2.55828]
[1778353775721,42.87,80885.86,0.0,-0.98761,1e-05,2.55662]
[1778353781763,42.87,80886.26,0.0,-0.9876,1e-05,2.55731]
[1778353786210,42.87,80885.49,0.0,-0.98761,1e-05,2.55599]
[1778353786262,42.87,80885.49,0.0,-0.98761,1e-05,2.55599]
[1778353786309,42.87,80885.49,0.0,-0.98761,1e-05,2.55599]
[1778353786312,42.87,80884.91,0.0,-0.98762,1e-05,2.555]
[1778353792840,42.87,80884.36,0.0,-0.98762,1e-05,2.55405]
[1778353794658,42.87,80884.23,0.0,-0.98762,1e-05,2.55383]
[1778353794791,42.87,80884.23,0.0,-0.98762,1e-05,2.55383]
[1778353794809,42.87,80884.23,0.0,-0.98762,1e-05,2.55383]
[1778353794854,42.87,80883.66,0.0,-0.98763,1e-05,2.55286]
[1778353799889,42.87,80883.27,0.0,-0.98763,1e-05,2.55219]
[1778353802126,42.87,80883.81,0.0,-0.98763,1e-05,2.55311]
[1778353802133,42.87,80883.81,0.0,-0.98763,1e-05,2.55311]
[1778353802316,42.87,80883.81,0.0,-0.98763,1e-05,2.55311]
[1778353802197,42.87,80883.75,0.0,-0.98763,1e-05,2.55301]
[1778353807945,42.87,80882.07,0.0,-0.98764,1e-05,2.55014]
[1778353809960,42.87,80876.13,0.0,-0.9877,1e-05,2.54]
[1778353810903,42.87,80876.13,0.0,-0.9877,1e-05,2.54]
[1778353810952,42.87,80876.13,0.0,-0.9877,1e-05,2.54]
[1778353811070,42.87,80876.13,0.0,-0.9877,1e-05,2.54]
[1778353811165,42.87,80876.27,0.0,-0.9877,1e-05,2.54024]
[1778353812981,42.87,80872.59,0.0,-0.98773,1e-05,2.53397]
[1778353816003,42.87,80865.4,0.0,-0.9878,1e-05,2.52176]
[1778353818966,42.87,80865.87,0.0,-0.98779,1e-05,2.52256]
[1778353819060,42.87,80865.87,0.0,-0.98779,1e-05,2.52256]
[1778353819119,42.87,80865.87,0.0,-0.98779,1e-05,2.52256]
[1778353819308,42.87,80865.87,0.0,-0.98779,1e-05,2.52256]
[1778353819132,42.87,80865.66,0.0,-0.9878,1e-05,2.5222]
[1778353822045,42.87,80861.95,0.0,-0.98783,1e-05,2.51592]
[1778353824876,42.87,80861.51,0.0,-0.98783,1e-05,2.51517]
[1778353824999,42.87,80861.51,0.0,-0.98783,1e-05,2.51517]
[1778353825059,42.87,80861.51,0.0,-0.98783,1e-05,2.51517]
[1778353825066,42.87,80861.81,0.0,-0.98783,1e-05,2.51568]
[1778353826073,42.87,80868.97,0.0,-0.98776,1e-05,2.52782]
[1778353827080,42.87,80871.69,0.0,-0.98774,1e-05,2.53244]
[1778353829367,42.87,80870.99,0.0,-0.98775,1e-05,2.53125]
[1778353829421,42.87,80870.99,0.0,-0.98775,1e-05,2.53125]
[1778353829561,42.87,80870.99,0.0,-0.98775,1e-05,2.53125]
[1778353830101,42.87,80872.22,0.0,-0.98773,1e-05,2.53334]
[1778353835136,42.87,80872.04,0.0,-0.98774,1e-05,2.5315]
[1778353840171,42.87,80872.23,0.0,-0.98774,1e-05,2.53183]
[1778353846216,42.87,80870.99,0.0,-0.98775,1e-05,2.52972]
[1778353855282,42.87,80871.27,0.0,-0.98775,1e-05,2.53019]
[1778353860317,42.87,80870.23,0.0,-0.98776,1e-05,2.52843]
[1778353863027,42.87,80870.43,0.0,-0.98776,1e-05,2.52877]
[1778353863036,42.87,80870.43,0.0,-0.98776,1e-05,2.52877]
[1778353863060,42.87,80870.43,0.0,-0.98776,1e-05,2.52877]
[1778353863338,42.87,80869.77,0.0,-0.98776,1e-05,2.52765]
[1778353869303,42.87,80869.78,0.0,-0.98776,1e-05,2.52766]
[1778353877436,42.87,80870.33,0.0,-0.98776,1e-05,2.5286]
[1778353884485,42.87,80870.15,0.0,-0.98776,1e-05,2.52829]
[1778353889991,42.87,80870.14,0.0,-0.98776,1e-05,2.52827]
[1778353890001,42.87,80870.14,0.0,-0.98776,1e-05,2.52827]
[1778353890061,42.87,80870.14,0.0,-0.98776,1e-05,2.52827]
[1778353890092,42.87,80870.14,0.0,-0.98776,1e-05,2.52827]
[1778353896570,42.87,80871.38,0.0,-0.98776,1e-05,2.52885]
[1778353898803,42.87,80872.64,0.0,-0.98774,1e-05,2.53099]
[1778353898809,42.87,80872.64,0.0,-0.98774,1e-05,2.53099]
[1778353898868,42.87,80872.64,0.0,-0.98774,1e-05,2.53099]
[1778353899060,42.87,80872.64,0.0,-0.98774,1e-05,2.53099]
[1778353899160,42.87,80872.13,0.0,-0.98775,1e-05,2.53013]
[1778353909307,42.87,80872.2,0.0,-0.98775,1e-05,2.53024]
[1778353910486,42.87,80872.2,0.0,-0.98775,1e-05,2.53024]
[1778353910491,42.87,80872.2,0.0,-0.98775,1e-05,2.53024]
[1778353910560,42.87,80872.2,0.0,-0.98775,1e-05,2.53024]
[1778353913688,42.87,80872.2,0.0,-0.98775,1e-05,2.53024]
[1778353921744,42.87,80872.54,0.0,-0.98775,1e-05,2.53082]
[1778353927786,42.87,80872.71,0.0,-0.98774,1e-05,2.53111]
[1778353932821,42.87,80871.79,0.0,-0.98775,1e-05,2.52955]
[1778353939870,42.87,80872.39,0.0,-0.98775,1e-05,2.53057]
[1778353944905,42.87,80872.2,0.0,-0.98775,1e-05,2.53024]
[1778353951389,42.87,80872.2,0.0,-0.98775,1e-05,2.53024]
[1778353965047,42.87,80872.2,0.0,-0.98776,1e-05,2.52871]
[1778353971089,42.87,80872.13,0.0,-0.98776,1e-05,2.5286]
[1778353976124,42.87,80878.31,0.0,-0.9877,1e-05,2.53911]
[1778353977914,42.87,80879.06,0.0,-0.98769,1e-05,2.54039]
[1778353977963,42.87,80879.06,0.0,-0.98769,1e-05,2.54039]
[1778353978060,42.87,80879.06,0.0,-0.98769,1e-05,2.54039]
[1778353978138,42.87,80879.81,0.0,-0.98769,1e-05,2.54167]
[1778353983173,42.87,80881.47,0.0,-0.98767,1e-05,2.5445]
[1778353984875,42.87,80882.04,0.0,-0.98766,1e-05,2.54547]
[1778353984965,42.87,80882.04,0.0,-0.98766,1e-05,2.54547]
[1778353985060,42.87,80882.04,0.0,-0.98766,1e-05,2.54547]
[1778353985187,42.87,80882.08,0.0,-0.98766,1e-05,2.54554]
[1778353991229,42.87,80881.41,0.0,-0.98767,1e-05,2.5444]
[1778353997271,42.87,80881.44,0.0,-0.98767,1e-05,2.54445]
[1778354002306,42.87,80881.85,0.0,-0.98767,1e-05,2.54515]
[1778354007341,42.87,80881.66,0.0,-0.98767,1e-05,2.54483]
[1778354008757,42.87,80881.91,0.0,-0.98767,1e-05,2.54525]
[1778354008767,42.87,80881.91,0.0,-0.98767,1e-05,2.54525]
[1778354008810,42.87,80881.91,0.0,-0.98767,1e-05,2.54525]
[1778354010362,42.87,80882.01,0.0,-0.98766,1e-05,2.54542]
[1778354015788,42.87,80881.07,0.0,-0.98768,1e-05,2.54228]
[1778354015809,42.87,80881.07,0.0,-0.98768,1e-05,2.54228]
[1778354015861,42.87,80881.07,0.0,-0.98768,1e-05,2.54228]
[1778354016060,42.87,80881.07,0.0,-0.98768,1e-05,2.54228]
[1778354016404,42.87,80880.72,0.0,-0.98768,1e-05,2.54169]
[1778354021439,42.87,80883.65,0.0,-0.98766,1e-05,2.54669]
[1778354027481,42.87,80884.62,0.0,-0.98765,1e-05,2.54834]
[1778354030246,42.87,80885.25,0.0,-0.98764,1e-05,2.54942]
[1778354030310,42.87,80885.25,0.0,-0.98764,1e-05,2.54942]
[1778354030328,42.87,80885.25,0.0,-0.98764,1e-05,2.54942]
[1778354030502,42.87,80885.27,0.0,-0.98764,1e-05,2.54946]
[1778354030566,42.87,80885.27,0.0,-0.98764,1e-05,2.54946]
[1778354036544,42.87,80884.58,0.0,-0.98765,1e-05,2.54828]
[1778354041579,42.87,80884.61,0.0,-0.98765,1e-05,2.54833]
[1778354046614,42.87,80884.33,0.0,-0.98765,1e-05,2.54785]
[1778354051649,42.87,80883.12,0.0,-0.98766,1e-05,2.54578]
[1778354053283,42.87,80883.12,0.0,-0.98766,1e-05,2.54578]
[1778354053310,42.87,80883.12,0.0,-0.98766,1e-05,2.54578]
[1778354053342,42.87,80883.12,0.0,-0.98766,1e-05,2.54578]
[1778354053558,42.87,80883.12,0.0,-0.98766,1e-05,2.54578]
[1778354053440,42.87,80883.22,0.0,-0.98766,1e-05,2.54595]
[1778354059706,42.87,80883.57,0.0,-0.98766,1e-05,2.54655]
[1778354065748,42.87,80883.77,0.0,-0.98766,1e-05,2.54689]
[1778354070783,42.87,80883.77,0.0,-0.98766,1e-05,2.54689]
[1778354077832,42.87,80883.87,0.0,-0.98766,1e-05,2.54553]
[1778354082867,42.87,80884.02,0.0,-0.98766,1e-05,2.54578]
[1778354086412,42.87,80883.57,0.0,-0.98766,1e-05,2.54501]
[1778354086492,42.87,80883.57,0.0,-0.98766,1e-05,2.54501]
[1778354086560,42.87,80883.57,0.0,-0.98766,1e-05,2.54501]
[1778354086509,42.87,80883.55,0.0,-0.98766,1e-05,2.54498]
[1778354092077,42.87,80883.58,0.0,-0.98766,1e-05,2.54503]
[1778354103008,42.87,80883.42,0.0,-0.98767,1e-05,2.54476]
[1778354108187,42.87,80883.48,0.0,-0.98767,1e-05,2.54486]
[1778354108241,42.87,80883.48,0.0,-0.98767,1e-05,2.54486]
[1778354108310,42.87,80883.48,0.0,-0.98767,1e-05,2.54486]
[1778354108412,42.87,80883.52,0.0,-0.98766,1e-05,2.54493]
[1778354114085,42.87,80878.09,0.0,-0.98772,1e-05,2.53567]
[1778354115570,42.87,80878.09,0.0,-0.98772,1e-05,2.53567]
[1778354115598,42.87,80874.68,0.0,-0.98775,1e-05,2.52987]
[1778354115808,42.87,80874.68,0.0,-0.98775,1e-05,2.52987]
[1778354115885,42.87,80874.68,0.0,-0.98775,1e-05,2.52987]
[1778354116060,42.87,80874.68,0.0,-0.98775,1e-05,2.52987]
[1778354119556,42.87,80871.53,0.0,-0.98778,1e-05,2.52452]
[1778354119808,42.87,80869.46,0.0,-0.9878,1e-05,2.52101]
[1778354120191,42.87,80869.46,0.0,-0.9878,1e-05,2.52101]
[1778354120309,42.87,80869.46,0.0,-0.9878,1e-05,2.52101]
[1778354120399,42.87,80868.64,0.0,-0.9878,1e-05,2.51962]
[1778354129190,42.87,80868.62,0.0,-0.9878,1e-05,2.51958]
[1778354136239,42.87,80868.31,0.0,-0.98781,1e-05,2.51753]
[1778354141274,42.87,80868.26,0.0,-0.98781,1e-05,2.51745]
[1778354144739,42.87,80867.05,0.0,-0.98783,1e-05,2.5154]
[1778354144809,42.87,80867.05,0.0,-0.98783,1e-05,2.5154]
[1778354144836,42.87,80867.05,0.0,-0.98783,1e-05,2.5154]
[1778354145061,42.87,80867.05,0.0,-0.98783,1e-05,2.5154]
[1778354145302,42.87,80867.09,0.0,-0.98783,1e-05,2.51547]
[1778354150337,42.87,80867.86,0.0,-0.98782,1e-05,2.51677]
[1778354160407,42.87,80867.92,0.0,-0.98782,1e-05,2.51687]
[1778354162635,42.87,80867.92,0.0,-0.98782,1e-05,2.51687]
[1778354162696,42.87,80867.92,0.0,-0.98782,1e-05,2.51687]
[1778354162810,42.87,80867.96,0.0,-0.98782,1e-05,2.51694]
[1778354163428,42.87,80868.16,0.0,-0.98782,1e-05,2.51728]
[1778354169470,42.87,80868.11,0.0,-0.98782,1e-05,2.5172]
[1778354173205,42.87,80868.11,0.0,-0.98782,1e-05,2.5172]
[1778354173308,42.87,80868.11,0.0,-0.98782,1e-05,2.5172]
[1778354175351,42.87,80868.17,0.0,-0.98782,1e-05,2.5173]
[1778354175558,42.87,80868.17,0.0,-0.98782,1e-05,2.5173]
[1778354175611,42.87,80868.17,0.0,-0.98782,1e-05,2.5173]
[1778354178185,42.87,80868.12,0.0,-0.98782,1e-05,2.51721]
[1778354178309,42.87,80868.12,0.0,-0.98782,1e-05,2.51721]
[1778354183568,42.87,80868.58,0.0,-0.98781,1e-05,2.51799]
[1778354188603,42.87,80868.5,0.0,-0.98781,1e-05,2.51786]
[1778354193638,42.87,80868.19,0.0,-0.98782,1e-05,2.5158]
[1778354197392,42.87,80867.85,0.0,-0.98783,1e-05,2.51523]
[1778354197395,42.87,80867.85,0.0,-0.98783,1e-05,2.51523]
[1778354197559,42.87,80867.85,0.0,-0.98783,1e-05,2.51523]
[1778354197666,42.87,80868.12,0.0,-0.98782,1e-05,2.51569]
[1778354200687,42.87,80857.52,0.0,-0.98792,1e-05,2.4978]
[1778354201694,42.87,80855.92,0.0,-0.98794,1e-05,2.49511]
[1778354202076,42.87,80855.92,0.0,-0.98794,1e-05,2.49511]
[1778354202123,42.87,80855.92,0.0,-0.98794,1e-05,2.49511]
[1778354202312,42.87,80855.92,0.0,-0.98794,1e-05,2.49511]
[1778354202701,42.87,80855.08,0.0,-0.98794,1e-05,2.4937]
[1778354207736,42.87,80854.95,0.0,-0.98794,1e-05,2.49348]
[1778354213217,42.87,80854.88,0.0,-0.98795,1e-05,2.49336]
[1778354223848,42.87,80855.36,0.0,-0.98794,1e-05,2.49417]
[1778354226387,42.87,80854.85,0.0,-0.98795,1e-05,2.49331]
[1778354226391,42.87,80854.85,0.0,-0.98795,1e-05,2.49331]
[1778354226559,42.87,80854.85,0.0,-0.98795,1e-05,2.49331]
[1778354226661,42.87,80854.78,0.0,-0.98795,1e-05,2.49319]
[1778354230897,42.87,80850.59,0.0,-0.98798,1e-05,2.48616]
[1778354231904,42.87,80845.22,0.0,-0.98803,1e-05,2.47717]
[1778354232911,42.87,80837.6,0.0,-0.9881,1e-05,2.46446]
[1778354234467,42.87,80837.6,0.0,-0.9881,1e-05,2.46446]
[1778354234566,42.87,80836.4,0.0,-0.98811,1e-05,2.46246]
[1778354235014,42.87,80836.4,0.0,-0.98811,1e-05,2.46246]
[1778354236255,42.87,80835.65,0.0,-0.98812,1e-05,2.46121]
[1778354236611,42.87,80835.65,0.0,-0.98812,1e-05,2.46121]
[1778354242422,42.87,80837.28,0.0,-0.98811,1e-05,2.46392]
[1778354242562,42.87,80837.28,0.0,-0.98811,1e-05,2.46392]
[1778354247521,42.87,80835.21,0.0,-0.98812,1e-05,2.46048]
[1778354247559,42.87,80835.21,0.0,-0.98812,1e-05,2.46048]
[1778354247660,42.87,80835.9,0.0,-0.98812,1e-05,2.46163]
[1778354253053,42.87,80836.62,0.0,-0.98812,1e-05,2.46132]
[1778354259095,42.87,80835.96,0.0,-0.98813,1e-05,2.46022]
[1778354262696,42.87,80835.82,0.0,-0.98813,1e-05,2.45999]
[1778354262712,42.87,80835.82,0.0,-0.98813,1e-05,2.45999]
[1778354262811,42.87,80835.82,0.0,-0.98813,1e-05,2.45999]
[1778354267151,42.87,80828.78,0.0,-0.98819,1e-05,2.44831]
[1778354268830,42.87,80826.85,0.0,-0.98821,1e-05,2.44511]
[1778354269063,42.87,80826.85,0.0,-0.98821,1e-05,2.44511]
[1778354269087,42.87,80826.85,0.0,-0.98821,1e-05,2.44511]
[1778354274201,42.87,80825.17,0.0,-0.98822,1e-05,2.44233]
[1778354275991,42.87,80822.88,0.0,-0.98824,1e-05,2.43855]
[1778354276066,42.87,80822.88,0.0,-0.98824,1e-05,2.43855]
[1778354276215,42.87,80823.88,0.0,-0.98823,1e-05,2.4402]
[1778354278229,42.87,80828.05,0.0,-0.9882,1e-05,2.4471]
[1778354282257,42.87,80831.49,0.0,-0.98817,1e-05,2.4528]
[1778354283546,42.87,80831.49,0.0,-0.98817,1e-05,2.4528]
[1778354283550,42.87,80831.49,0.0,-0.98817,1e-05,2.4528]
[1778354283558,42.87,80831.49,0.0,-0.98817,1e-05,2.4528]
[1778354283566,42.87,80833.54,0.0,-0.98815,1e-05,2.4562]
[1778354288573,42.87,80835.51,0.0,-0.98813,1e-05,2.45947]
[1778354288620,42.87,80835.51,0.0,-0.98813,1e-05,2.45947]
[1778354288810,42.87,80835.51,0.0,-0.98813,1e-05,2.45947]
[1778354288660,42.87,80835.89,0.0,-0.98813,1e-05,2.46011]
[1778354296355,42.87,80836.0,0.0,-0.98812,1e-05,2.46029]
[1778354301390,42.87,80836.49,0.0,-0.98812,1e-05,2.4611]
[1778354303825,42.87,80836.35,0.0,-0.98812,1e-05,2.46087]
[1778354303868,42.87,80836.44,0.0,-0.98812,1e-05,2.46102]
[1778354304060,42.87,80836.44,0.0,-0.98812,1e-05,2.46102]
[1778354304411,42.87,80836.86,0.0,-0.98812,1e-05,2.46172]
[1778354313474,42.87,80837.82,0.0,-0.98812,1e-05,2.46181]
[1778354318509,42.87,80837.47,0.0,-0.98812,1e-05,2.46123]
[1778354318964,42.87,80837.47,0.0,-0.98812,1e-05,2.46123]
[1778354318969,42.87,80837.47,0.0,-0.98812,1e-05,2.46123]
[1778354319059,42.87,80837.47,0.0,-0.98812,1e-05,2.46123]
[1778354319516,42.87,80837.14,0.0,-0.98812,1e-05,2.46068]
[1778354326565,42.87,80836.74,0.0,-0.98812,1e-05,2.46002]
[1778354328912,42.87,80837.04,0.0,-0.98812,1e-05,2.46052]
[1778354328961,42.87,80837.04,0.0,-0.98812,1e-05,2.46052]
[1778354329067,42.87,80837.04,0.0,-0.98812,1e-05,2.46052]
[1778354329586,42.87,80837.06,0.0,-0.98812,1e-05,2.46055]
[1778354334621,42.87,80837.04,0.0,-0.98812,1e-05,2.46052]
[1778354339656,42.87,80837.21,0.0,-0.98812,1e-05,2.4608]
[1778354345698,42.87,80837.04,0.0,-0.98812,1e-05,2.46052]
[1778354348036,42.87,80836.96,0.0,-0.98812,1e-05,2.46038]
[1778354348060,42.87,80836.96,0.0,-0.98812,1e-05,2.46038]
[1778354348108,42.87,80836.96,0.0,-0.98812,1e-05,2.46038]
[1778354348309,42.87,80836.96,0.0,-0.98812,1e-05,2.46038]
[1778354348719,42.87,80837.84,0.0,-0.98811,1e-05,2.46185]
[1778354357782,42.87,80837.81,0.0,-0.98812,1e-05,2.4618]
[1778354359091,42.87,80838.23,0.0,-0.98811,1e-05,2.4625]
[1778354359308,42.87,80838.23,0.0,-0.98811,1e-05,2.4625]
[1778354362932,42.87,80838.25,0.0,-0.98811,1e-05,2.46253]
[1778354363059,42.87,80838.25,0.0,-0.98811,1e-05,2.46253]
[1778354363824,42.87,80839.11,0.0,-0.9881,1e-05,2.46396]
[1778354366845,42.87,80847.07,0.0,-0.98803,1e-05,2.47724]
[1778354367852,42.87,80852.37,0.0,-0.98798,1e-05,2.48612]
[1778354368355,42.87,80852.37,0.0,-0.98798,1e-05,2.48612]
[1778354368560,42.87,80852.37,0.0,-0.98798,1e-05,2.48612]
[1778354369866,42.87,80860.4,0.0,-0.98791,1e-05,2.49961]
[1778354373825,42.87,80861.11,0.0,-0.98791,1e-05,2.49929]
[1778354373889,42.87,80861.11,0.0,-0.98791,1e-05,2.49929]
[1778354373895,42.87,80864.85,0.0,-0.98787,1e-05,2.50559]
[1778354374059,42.87,80864.85,0.0,-0.98787,1e-05,2.50559]
[1778354374902,42.87,80865.01,0.0,-0.98787,1e-05,2.50586]
[1778354376917,42.87,80868.44,0.0,-0.98784,1e-05,2.51165]
[1778354380545,42.87,80871.09,0.0,-0.98782,1e-05,2.51614]
[1778354380558,42.87,80871.09,0.0,-0.98782,1e-05,2.51614]
[1778354380646,42.87,80877.07,0.0,-0.98776,1e-05,2.52628]
[1778354381018,42.87,80877.07,0.0,-0.98776,1e-05,2.52628]
[1778354381076,42.87,80877.07,0.0,-0.98776,1e-05,2.52628]
[1778354381172,42.87,80884.78,0.0,-0.98769,1e-05,2.5394]
[1778354381951,42.87,80886.67,0.0,-0.98767,1e-05,2.54262]
[1778354383965,42.87,80883.64,0.0,-0.9877,1e-05,2.53745]
[1778354385178,42.87,80883.64,0.0,-0.9877,1e-05,2.53745]
[1778354385309,42.87,80883.64,0.0,-0.9877,1e-05,2.53745]
[1778354388841,42.87,80880.4,0.0,-0.98773,1e-05,2.53194]
[1778354389060,42.87,80879.53,0.0,-0.98774,1e-05,2.53046]
[1778354395043,42.87,80881.99,0.0,-0.98772,1e-05,2.53464]
[1778354397336,42.87,80882.09,0.0,-0.98771,1e-05,2.53481]
[1778354397557,42.87,80882.09,0.0,-0.98771,1e-05,2.53481]
[1778354397583,42.87,80882.09,0.0,-0.98771,1e-05,2.53481]
[1778354397808,42.87,80882.09,0.0,-0.98771,1e-05,2.53481]
[1778354397909,42.87,80884.79,0.0,-0.98769,1e-05,2.53941]
[1778354400078,42.87,80888.89,0.0,-0.98765,1e-05,2.54641]
[1778354408134,42.87,80891.2,0.0,-0.98763,1e-05,2.55036]
[1778354409165,42.87,80891.2,0.0,-0.98763,1e-05,2.55036]
[1778354409309,42.87,80891.2,0.0,-0.98763,1e-05,2.55036]
[1778354415183,42.87,80887.28,0.0,-0.98767,1e-05,2.54366]
[1778354416031,42.87,80887.28,0.0,-0.98767,1e-05,2.54366]
[1778354416059,42.87,80887.28,0.0,-0.98767,1e-05,2.54366]
[1778354416378,42.87,80887.28,0.0,-0.98767,1e-05,2.54366]
[1778354416565,42.87,80887.28,0.0,-0.98767,1e-05,2.54366]
[1778354416666,42.87,80885.47,0.0,-0.98768,1e-05,2.54057]
[1778354424630,42.87,80885.42,0.0,-0.98768,1e-05,2.54049]
[1778354424809,42.87,80885.42,0.0,-0.98768,1e-05,2.54049]
[1778354427267,42.87,80880.49,0.0,-0.98773,1e-05,2.53209]
[1778354429353,42.87,80880.58,0.0,-0.98773,1e-05,2.53224]
[1778354429558,42.87,80880.58,0.0,-0.98773,1e-05,2.53224]
[1778354429647,42.87,80880.58,0.0,-0.98773,1e-05,2.53224]
[1778354429808,42.87,80880.58,0.0,-0.98773,1e-05,2.53224]
[1778354429909,42.87,80878.95,0.0,-0.98774,1e-05,2.52947]
[1778354435449,42.87,80878.42,0.0,-0.98776,1e-05,2.52704]
[1778354435563,42.87,80878.42,0.0,-0.98776,1e-05,2.52704]
[1778354445393,42.87,80880.75,0.0,-0.98773,1e-05,2.531]
[1778354450428,42.87,80879.78,0.0,-0.98774,1e-05,2.52935]
[1778354456471,42.87,80879.91,0.0,-0.98774,1e-05,2.52957]
[1778354458211,42.87,80879.79,0.0,-0.98774,1e-05,2.52937]
[1778354458308,42.87,80879.79,0.0,-0.98774,1e-05,2.52937]
[1778354458933,42.87,80879.79,0.0,-0.98774,1e-05,2.52937]
[1778354459058,42.87,80879.79,0.0,-0.98774,1e-05,2.52937]
[1778354459140,42.87,80879.79,0.0,-0.98774,1e-05,2.52937]
[1778354465552,42.87,80879.75,0.0,-0.98774,1e-05,2.5293]
[1778354474714,42.87,80879.66,0.0,-0.98774,1e-05,2.52915]
[1778354474808,42.87,80879.66,0.0,-0.98774,1e-05,2.52915]
[1778354487706,42.87,80879.65,0.0,-0.98774,1e-05,2.52913]
[1778354493748,42.87,80879.22,0.0,-0.98776,1e-05,2.52687]
[1778354495642,42.87,80879.22,0.0,-0.98776,1e-05,2.52687]
[1778354495762,42.87,80885.38,0.0,-0.9877,1e-05,2.53735]
[1778354496769,42.87,80894.3,0.0,-0.98761,1e-05,2.55259]
[1778354497081,42.87,80894.3,0.0,-0.98761,1e-05,2.55259]
[1778354497307,42.87,80894.3,0.0,-0.98761,1e-05,2.55259]
[1778354497776,42.87,80899.56,0.0,-0.98756,1e-05,2.56161]
[1778354503818,42.87,80900.06,0.0,-0.98756,1e-05,2.56247]
[1778354505832,42.87,80903.8,0.0,-0.98752,1e-05,2.5689]
[1778354506781,42.87,80903.8,0.0,-0.98752,1e-05,2.5689]
[1778354508310,42.87,80903.38,0.0,-0.98753,1e-05,2.56817]
[1778354514142,42.87,80903.38,0.0,-0.98753,1e-05,2.56817]
[1778354518571,42.87,80902.8,0.0,-0.98753,1e-05,2.56718]
[1778354518808,42.87,80902.8,0.0,-0.98753,1e-05,2.56718]
[1778354518923,42.87,80903.0,0.0,-0.98753,1e-05,2.56752]
[1778354524965,42.87,80903.76,0.0,-0.98752,1e-05,2.56883]
[1778354528141,42.87,80902.71,0.0,-0.98753,1e-05,2.56702]
[1778354528309,42.87,80902.71,0.0,-0.98753,1e-05,2.56702]
[1778354528993,42.87,80902.69,0.0,-0.98753,1e-05,2.56699]
[1778354532394,42.87,80904.64,0.0,-0.98752,1e-05,2.57034]
[1778354532559,42.87,80904.64,0.0,-0.98752,1e-05,2.57034]
[1778354541077,42.87,80904.9,0.0,-0.98751,1e-05,2.57079]
[1778354541428,42.87,80904.9,0.0,-0.98751,1e-05,2.57079]
[1778354541557,42.87,80904.9,0.0,-0.98751,1e-05,2.57079]
[1778354542084,42.87,80905.89,0.0,-0.9875,1e-05,2.5725]
[1778354544834,42.87,80905.42,0.0,-0.98751,1e-05,2.57169]
[1778354545060,42.87,80905.42,0.0,-0.98751,1e-05,2.57169]
[1778354550140,42.87,80907.19,0.0,-0.98749,1e-05,2.57474]
[1778354555175,42.87,80907.36,0.0,-0.9875,1e-05,2.57348]
[1778354563232,42.87,80907.33,0.0,-0.9875,1e-05,2.57343]
[1778354571811,42.87,80907.51,0.0,-0.9875,1e-05,2.57374]
[1778354572059,42.87,80907.51,0.0,-0.9875,1e-05,2.57374]
[1778354572022,42.87,80907.51,0.0,-0.9875,1e-05,2.57374]
[1778354572129,42.87,80907.51,0.0,-0.9875,1e-05,2.57374]
[1778354574901,42.87,80907.51,0.0,-0.9875,1e-05,2.57374]
[1778354575061,42.87,80907.51,0.0,-0.9875,1e-05,2.57374]
[1778354580617,42.87,80907.47,0.0,-0.9875,1e-05,2.57367]
[1778354580808,42.87,80907.47,0.0,-0.9875,1e-05,2.57367]
[1778354580821,42.87,80906.61,0.0,-0.9875,1e-05,2.57219]
[1778354581575,42.87,80906.61,0.0,-0.9875,1e-05,2.57219]
[1778354582860,42.87,80907.33,0.0,-0.9875,1e-05,2.57343]
[1778354583059,42.87,80907.33,0.0,-0.9875,1e-05,2.57343]
[1778354590764,42.87,80908.03,0.0,-0.98749,1e-05,2.57463]
[1778354590808,42.87,80908.03,0.0,-0.98749,1e-05,2.57463]
[1778354590865,42.87,80908.7,0.0,-0.98748,1e-05,2.57579]
[1778354594220,42.87,80909.19,0.0,-0.98748,1e-05,2.57664]
[1778354594310,42.87,80909.19,0.0,-0.98748,1e-05,2.57664]
[1778354599997,42.87,80908.63,0.0,-0.98749,1e-05,2.57567]
[1778354600061,42.87,80908.63,0.0,-0.98749,1e-05,2.57567]
[1778354605527,42.87,80909.23,0.0,-0.98748,1e-05,2.5767]
[1778354617108,42.87,80909.64,0.0,-0.98748,1e-05,2.57741]
[1778354620112,42.87,80911.22,0.0,-0.98747,1e-05,2.57859]
[1778354620309,42.87,80911.29,0.0,-0.98747,1e-05,2.57871]
[1778354622589,42.87,80911.29,0.0,-0.98747,1e-05,2.57871]
[1778354635741,42.87,80911.23,0.0,-0.98747,1e-05,2.5786]
[1778354639525,42.87,80910.08,0.0,-0.98748,1e-05,2.57662]
[1778354639559,42.87,80910.08,0.0,-0.98748,1e-05,2.57662]
[1778354639769,42.87,80905.7,0.0,-0.98752,1e-05,2.56907]
[1778354640498,42.87,80905.7,0.0,-0.98752,1e-05,2.56907]
[1778354640558,42.87,80905.7,0.0,-0.98752,1e-05,2.56907]
[1778354640776,42.87,80904.18,0.0,-0.98754,1e-05,2.56645]
[1778354651853,42.87,80897.09,0.0,-0.9876,1e-05,2.55428]
[1778354652860,42.87,80894.4,0.0,-0.98763,1e-05,2.54968]
[1778354655191,42.87,80891.72,0.0,-0.98765,1e-05,2.54509]
[1778354655312,42.87,80890.9,0.0,-0.98766,1e-05,2.54369]
[1778354660916,42.87,80890.45,0.0,-0.98766,1e-05,2.54292]
[1778354661599,42.87,80890.45,0.0,-0.98766,1e-05,2.54292]
[1778354661811,42.87,80890.45,0.0,-0.98766,1e-05,2.54292]
[1778354662355,42.87,80890.45,0.0,-0.98766,1e-05,2.54292]
[1778354662557,42.87,80890.45,0.0,-0.98766,1e-05,2.54292]
[1778354662930,42.87,80890.53,0.0,-0.98766,1e-05,2.54306]
[1778354669979,42.87,80884.64,0.0,-0.98772,1e-05,2.53302]
[1778354671557,42.87,80882.39,0.0,-0.98774,1e-05,2.52919]
[1778354674007,42.87,80891.95,0.0,-0.98766,1e-05,2.54395]
[1778354675149,42.87,80891.95,0.0,-0.98766,1e-05,2.54395]
[1778354675161,42.87,80891.77,0.0,-0.98766,1e-05,2.54364]
[1778354675309,42.87,80891.77,0.0,-0.98766,1e-05,2.54364]
[1778354679042,42.87,80887.49,0.0,-0.9877,1e-05,2.53634]
[1778354679439,42.87,80887.49,0.0,-0.9877,1e-05,2.53634]
[1778354679562,42.87,80887.49,0.0,-0.9877,1e-05,2.53634]
[1778354680368,42.87,80885.64,0.0,-0.98772,1e-05,2.53319]
[1778354680558,42.87,80885.64,0.0,-0.98772,1e-05,2.53319]
[1778354681056,42.87,80883.95,0.0,-0.98773,1e-05,2.53031]
[1778354686091,42.87,80883.98,0.0,-0.98773,1e-05,2.53036]
[1778354688618,42.87,80881.13,0.0,-0.98776,1e-05,2.52552]
[1778354688810,42.87,80881.13,0.0,-0.98776,1e-05,2.52552]
[1778354695154,42.87,80879.97,0.0,-0.98777,1e-05,2.52355]
[1778354696161,42.87,80875.1,0.0,-0.98782,1e-05,2.51529]
[1778354698858,42.87,80874.45,0.0,-0.98782,1e-05,2.51419]
[1778354699059,42.87,80874.45,0.0,-0.98782,1e-05,2.51419]
[1778354699812,42.87,80874.48,0.0,-0.98782,1e-05,2.51424]
[1778354700063,42.87,80874.48,0.0,-0.98782,1e-05,2.51424]
[1778354700189,42.87,80874.59,0.0,-0.98782,1e-05,2.51443]
[1778354705226,42.87,80875.68,0.0,-0.98781,1e-05,2.51627]
[1778354710261,42.87,80863.88,0.0,-0.98792,1e-05,2.49635]
[1778354711269,42.87,80851.09,0.0,-0.98804,1e-05,2.4749]
[1778354712276,42.87,80848.78,0.0,-0.98806,1e-05,2.47104]
[1778354714880,42.87,80848.52,0.0,-0.98806,1e-05,2.47061]
[1778354715064,42.87,80848.52,0.0,-0.98806,1e-05,2.47061]
[1778354721339,42.87,80847.93,0.0,-0.98807,1e-05,2.46962]
[1778354726940,42.87,80847.27,0.0,-0.98807,1e-05,2.46852]
[1778354727065,42.87,80847.27,0.0,-0.98807,1e-05,2.46852]
[1778354728388,42.87,80842.05,0.0,-0.98812,1e-05,2.45983]
[1778354731169,42.87,80838.33,0.0,-0.98815,1e-05,2.45365]
[1778354731312,42.87,80836.45,0.0,-0.98818,1e-05,2.44903]
[1778354733423,42.87,80830.32,0.0,-0.98823,1e-05,2.43888]
[1778354734430,42.87,80827.45,0.0,-0.98826,1e-05,2.43414]
[1778354736454,42.87,80828.55,0.0,-0.98825,1e-05,2.43596]
[1778354736559,42.87,80828.55,0.0,-0.98825,1e-05,2.43596]
[1778354737515,42.87,80827.93,0.0,-0.98825,1e-05,2.43493]
[1778354737558,42.87,80827.93,0.0,-0.98825,1e-05,2.43493]
[1778354737616,42.87,80827.67,0.0,-0.98826,1e-05,2.43451]
[1778354743493,42.87,80826.21,0.0,-0.98827,1e-05,2.4321]
[1778354746727,42.87,80825.93,0.0,-0.98827,1e-05,2.43164]
[1778354746809,42.87,80825.93,0.0,-0.98827,1e-05,2.43164]
[1778354749535,42.87,80821.92,0.0,-0.98831,1e-05,2.42503]
[1778354750414,42.87,80821.92,0.0,-0.98831,1e-05,2.42503]
[1778354750561,42.87,80821.92,0.0,-0.98831,1e-05,2.42503]
[1778354750583,42.87,80821.92,0.0,-0.98831,1e-05,2.42503]
[1778354750808,42.87,80821.92,0.0,-0.98831,1e-05,2.42503]
[1778354750825,42.87,80820.99,0.0,-0.98832,1e-05,2.4235]
[1778354757073,42.87,80821.48,0.0,-0.98831,1e-05,2.42431]
[1778354757311,42.87,80821.48,0.0,-0.98831,1e-05,2.42431]
[1778354762633,42.87,80822.18,0.0,-0.98831,1e-05,2.42546]
[1778354765121,42.87,80822.44,0.0,-0.9883,1e-05,2.42589]
[1778354765310,42.87,80822.44,0.0,-0.9883,1e-05,2.42589]
[1778354766038,42.87,80822.47,0.0,-0.9883,1e-05,2.42594]
[1778354766059,42.87,80822.47,0.0,-0.9883,1e-05,2.42594]
[1778354766093,42.87,80822.42,0.0,-0.9883,1e-05,2.42586]
[1778354770749,42.87,80819.67,0.0,-0.98833,1e-05,2.42133]
[1778354770810,42.87,80819.67,0.0,-0.98833,1e-05,2.42133]
[1778354776731,42.87,80820.24,0.0,-0.98832,1e-05,2.42227]
[1778354780904,42.87,80822.09,0.0,-0.98831,1e-05,2.42531]
[1778354781061,42.87,80822.09,0.0,-0.98831,1e-05,2.42531]
[1778354782053,42.87,80822.73,0.0,-0.9883,1e-05,2.42637]
[1778354782063,42.87,80822.73,0.0,-0.9883,1e-05,2.42637]
[1778354782099,42.87,80822.88,0.0,-0.9883,1e-05,2.42661]
[1778354789822,42.87,80823.09,0.0,-0.9883,1e-05,2.42696]
[1778354795618,42.87,80822.99,0.0,-0.9883,1e-05,2.4253]
[1778354795809,42.87,80822.99,0.0,-0.9883,1e-05,2.4253]
[1778354800899,42.87,80821.58,0.0,-0.98832,1e-05,2.42298]
[1778354804780,42.87,80820.84,0.0,-0.98832,1e-05,2.42177]
[1778354804810,42.87,80820.84,0.0,-0.98832,1e-05,2.42177]
[1778354806039,42.87,80820.73,0.0,-0.98833,1e-05,2.42159]
[1778354806061,42.87,80820.73,0.0,-0.98833,1e-05,2.42159]
[1778354806078,42.87,80820.52,0.0,-0.98833,1e-05,2.42124]
[1778354811979,42.87,80820.49,0.0,-0.98833,1e-05,2.42119]
[1778354817016,42.87,80817.6,0.0,-0.98835,1e-05,2.41645]
[1778354818910,42.87,80815.24,0.0,-0.98837,1e-05,2.41258]
[1778354819059,42.87,80815.24,0.0,-0.98837,1e-05,2.41258]
[1778354822053,42.87,80809.0,0.0,-0.98843,1e-05,2.40237]
[1778354824066,42.87,80803.46,0.0,-0.98848,1e-05,2.39334]
[1778354825827,42.87,80800.78,0.0,-0.9885,1e-05,2.38898]
[1778354826060,42.87,80800.78,0.0,-0.9885,1e-05,2.38898]
[1778354827055,42.87,80801.37,0.0,-0.9885,1e-05,2.38994]
[1778354827309,42.87,80801.37,0.0,-0.9885,1e-05,2.38994]
[1778354827098,42.87,80801.37,0.0,-0.9885,1e-05,2.38994]
[1778354831335,42.87,80798.15,0.0,-0.98853,1e-05,2.38471]
[1778354831559,42.87,80799.04,0.0,-0.98852,1e-05,2.38616]
[1778354837158,42.87,80788.5,0.0,-0.98861,1e-05,2.36909]
[1778354838165,42.87,80784.86,0.0,-0.98864,1e-05,2.36322]
[1778354840340,42.87,80783.94,0.0,-0.98865,1e-05,2.36174]
[1778354840560,42.87,80782.46,0.0,-0.98866,1e-05,2.35935]
[1778354841336,42.87,80782.46,0.0,-0.98866,1e-05,2.35935]
[1778354841391,42.87,80781.76,0.0,-0.98867,1e-05,2.35823]
[1778354841559,42.87,80781.76,0.0,-0.98867,1e-05,2.35823]
[1778354847229,42.87,80778.31,0.0,-0.9887,1e-05,2.35268]
[1778354850061,42.87,80778.52,0.0,-0.9887,1e-05,2.35302]
[1778354850308,42.87,80778.52,0.0,-0.9887,1e-05,2.35302]
[1778354855672,42.87,80776.36,0.0,-0.98872,1e-05,2.34809]
[1778354856447,42.87,80776.28,0.0,-0.98872,1e-05,2.34797]
[1778354856562,42.87,80776.28,0.0,-0.98872,1e-05,2.34797]
[1778354857374,42.87,80776.28,0.0,-0.98872,1e-05,2.34797]
[1778354857413,42.87,80775.58,0.0,-0.98873,1e-05,2.34684]
[1778354857560,42.87,80775.58,0.0,-0.98873,1e-05,2.34684]
[1778354862086,42.87,80773.57,0.0,-0.98875,1e-05,2.34362]
[1778354862310,42.87,80773.57,0.0,-0.98875,1e-05,2.34362]
[1778354867369,42.87,80774.09,0.0,-0.98874,1e-05,2.34446]
[1778354871397,42.87,80781.81,0.0,-0.98868,1e-05,2.35685]
[1778354872619,42.87,80784.35,0.0,-0.98865,1e-05,2.36093]
[1778354872814,42.87,80784.35,0.0,-0.98865,1e-05,2.36093]
[1778354873766,42.87,80784.5,0.0,-0.98865,1e-05,2.36117]
[1778354873810,42.87,80784.5,0.0,-0.98865,1e-05,2.36117]
[1778354874418,42.87,80784.0,0.0,-0.98866,1e-05,2.36037]
[1778354880368,42.87,80786.79,0.0,-0.98863,1e-05,2.36486]
[1778354880558,42.87,80787.64,0.0,-0.98863,1e-05,2.36624]
[1778354883481,42.87,80791.63,0.0,-0.98859,1e-05,2.37268]
[1778354885229,42.87,80791.63,0.0,-0.98859,1e-05,2.37268]
[1778354885310,42.87,80791.63,0.0,-0.98859,1e-05,2.37268]
[1778354885588,42.87,80792.53,0.0,-0.98858,1e-05,2.37413]
[1778354885811,42.87,80792.53,0.0,-0.98858,1e-05,2.37413]
[1778354885912,42.87,80792.37,0.0,-0.98858,1e-05,2.37388]
[1778354895615,42.87,80792.18,0.0,-0.98859,1e-05,2.37357]
[1778354901609,42.87,80793.66,0.0,-0.98857,1e-05,2.37596]
[1778354903622,42.87,80800.09,0.0,-0.98852,1e-05,2.38639]
[1778354905351,42.87,80800.09,0.0,-0.98852,1e-05,2.38639]
[1778354905563,42.87,80801.95,0.0,-0.9885,1e-05,2.38941]
[1778354906643,42.87,80808.68,0.0,-0.98844,1e-05,2.40037]
[1778354908254,42.87,80808.68,0.0,-0.98844,1e-05,2.40037]
[1778354908355,42.87,80808.93,0.0,-0.98844,1e-05,2.40078]
[1778354910185,42.87,80808.97,0.0,-0.98844,1e-05,2.40085]
[1778354910767,42.87,80809.95,0.0,-0.98843,1e-05,2.40245]
[1778354910810,42.87,80809.95,0.0,-0.98843,1e-05,2.40245]
[1778354915020,42.87,80813.77,0.0,-0.9884,1e-05,2.40721]
[1778354915064,42.87,80813.77,0.0,-0.9884,1e-05,2.40721]
[1778354915139,42.87,80814.39,0.0,-0.9884,1e-05,2.40822]
[1778354916372,42.87,80814.39,0.0,-0.9884,1e-05,2.40822]
[1778354916473,42.87,80810.59,0.0,-0.98843,1e-05,2.40201]
[1778354916560,42.87,80810.59,0.0,-0.98843,1e-05,2.40201]
[1778354924770,42.87,80808.26,0.0,-0.98845,1e-05,2.39821]
[1778354935847,42.87,80807.61,0.0,-0.98846,1e-05,2.39715]
[1778354937479,42.87,80807.61,0.0,-0.98846,1e-05,2.39715]
[1778354937560,42.87,80807.28,0.0,-0.98846,1e-05,2.39661]
[1778354938903,42.87,80807.08,0.0,-0.98846,1e-05,2.39628]
[1778354939063,42.87,80807.08,0.0,-0.98846,1e-05,2.39628]
[1778354939164,42.87,80807.05,0.0,-0.98846,1e-05,2.39623]
[1778354945917,42.87,80810.55,0.0,-0.98843,1e-05,2.40194]
[1778354949945,42.87,80816.55,0.0,-0.98838,1e-05,2.41176]
[1778354951449,42.87,80816.55,0.0,-0.98838,1e-05,2.41176]
[1778354951564,42.87,80817.88,0.0,-0.98836,1e-05,2.41394]
[1778354952843,42.87,80817.59,0.0,-0.98837,1e-05,2.41346]
[1778354953061,42.87,80817.59,0.0,-0.98837,1e-05,2.41346]
[1778354953101,42.87,80817.28,0.0,-0.98837,1e-05,2.41295]
[1778354957939,42.87,80816.73,0.0,-0.98837,1e-05,2.41205]
[1778354958062,42.87,80816.73,0.0,-0.98837,1e-05,2.41205]
[1778354964044,42.87,80817.11,0.0,-0.98837,1e-05,2.41267]
[1778354967889,42.87,80817.91,0.0,-0.98836,1e-05,2.41398]
[1778354968061,42.87,80817.91,0.0,-0.98836,1e-05,2.41398]
[1778354968892,42.87,80817.88,0.0,-0.98836,1e-05,2.41394]
[1778354969059,42.87,80817.88,0.0,-0.98836,1e-05,2.41394]
[1778354969147,42.87,80817.88,0.0,-0.98836,1e-05,2.41394]
[1778354976128,42.87,80817.8,0.0,-0.98837,1e-05,2.41232]
[1778354981163,42.87,80818.64,0.0,-0.98836,1e-05,2.41369]
[1778354981994,42.87,80818.64,0.0,-0.98836,1e-05,2.41369]
[1778354982057,42.87,80818.64,0.0,-0.98836,1e-05,2.41369]
[1778354990226,42.87,80818.16,0.0,-0.98837,1e-05,2.41291]
[1778354996268,42.87,80818.69,0.0,-0.98836,1e-05,2.41378]
[1778355002310,42.87,80819.04,0.0,-0.98836,1e-05,2.41435]
[1778355005728,42.87,80819.44,0.0,-0.98836,1e-05,2.41501]
[1778355005809,42.87,80819.44,0.0,-0.98836,1e-05,2.41501]
[1778355007555,42.87,80819.4,0.0,-0.98836,1e-05,2.41494]
[1778355007809,42.87,80819.44,0.0,-0.98836,1e-05,2.41501]
[1778355008356,42.87,80819.47,0.0,-0.98836,1e-05,2.41506]
[1778355014398,42.87,80819.68,0.0,-0.98836,1e-05,2.4154]
[1778355018253,42.87,80819.86,0.0,-0.98835,1e-05,2.4157]
[1778355018308,42.87,80819.86,0.0,-0.98835,1e-05,2.4157]
[1778355023462,42.87,80819.16,0.0,-0.98836,1e-05,2.41455]
[1778355026958,42.87,80819.03,0.0,-0.98836,1e-05,2.41433]
[1778355027059,42.87,80819.03,0.0,-0.98836,1e-05,2.41433]
[1778355028611,42.87,80819.5,0.0,-0.98836,1e-05,2.4151]
[1778355028809,42.87,80819.5,0.0,-0.98836,1e-05,2.4151]
[1778355028910,42.87,80819.5,0.0,-0.98836,1e-05,2.4151]
[1778355031915,42.87,80819.5,0.0,-0.98836,1e-05,2.4151]
[1778355037560,42.87,80819.5,0.0,-0.98836,1e-05,2.41362]
[1778355039574,42.87,80811.56,0.0,-0.98843,1e-05,2.40063]
[1778355040305,42.87,80811.56,0.0,-0.98843,1e-05,2.40063]
[1778355040564,42.87,80811.56,0.0,-0.98843,1e-05,2.40063]
[1778355040581,42.87,80807.65,0.0,-0.98847,1e-05,2.39426]
[1778355046623,42.87,80807.81,0.0,-0.98847,1e-05,2.39452]
[1778355047525,42.87,80807.81,0.0,-0.98847,1e-05,2.39452]
[1778355047559,42.87,80807.81,0.0,-0.98847,1e-05,2.39452]
[1778355048558,42.87,80807.76,0.0,-0.98847,1e-05,2.39443]
[1778355048637,42.87,80807.73,0.0,-0.98847,1e-05,2.39439]
[1778355048808,42.87,80807.73,0.0,-0.98847,1e-05,2.39439]
[1778355050910,42.87,80802.91,0.0,-0.98851,1e-05,2.38655]
[1778355051066,42.87,80802.91,0.0,-0.98851,1e-05,2.38655]
[1778355054841,42.87,80797.85,0.0,-0.98856,1e-05,2.37834]
[1778355055059,42.87,80797.85,0.0,-0.98856,1e-05,2.37834]
[1778355056430,42.87,80797.85,0.0,-0.98856,1e-05,2.37834]
[1778355056561,42.87,80797.85,0.0,-0.98856,1e-05,2.37834]
[1778355056654,42.87,80796.81,0.0,-0.98857,1e-05,2.37665]
[1778355060235,42.87,80796.05,0.0,-0.98857,1e-05,2.37542]
[1778355060308,42.87,80796.05,0.0,-0.98857,1e-05,2.37542]
[1778355065756,42.87,80798.1,0.0,-0.98855,1e-05,2.37874]
[1778355067205,42.87,80798.1,0.0,-0.98855,1e-05,2.37874]
[1778355067307,42.87,80798.1,0.0,-0.98855,1e-05,2.37874]
[1778355067408,42.87,80798.13,0.0,-0.98855,1e-05,2.37879]
[1778355072805,42.87,80798.27,0.0,-0.98855,1e-05,2.37902]
[1778355074730,42.87,80799.11,0.0,-0.98854,1e-05,2.38038]
[1778355074807,42.87,80799.11,0.0,-0.98854,1e-05,2.38038]
[1778355074819,42.87,80804.67,0.0,-0.9885,1e-05,2.38941]
[1778355076902,42.87,80807.68,0.0,-0.98847,1e-05,2.3943]
[1778355077063,42.87,80807.68,0.0,-0.98847,1e-05,2.3943]
[1778355077127,42.87,80807.71,0.0,-0.98847,1e-05,2.39435]
[1778355081423,42.87,80808.14,0.0,-0.98847,1e-05,2.39505]
[1778355081558,42.87,80808.14,0.0,-0.98847,1e-05,2.39505]
[1778355081659,42.87,80799.62,0.0,-0.98854,1e-05,2.3812]
[1778355086975,42.87,80797.19,0.0,-0.98856,1e-05,2.37727]
[1778355087061,42.87,80797.19,0.0,-0.98856,1e-05,2.37727]
[1778355087240,42.87,80797.19,0.0,-0.98856,1e-05,2.37727]
[1778355087310,42.87,80797.19,0.0,-0.98856,1e-05,2.37727]
[1778355087398,42.87,80797.1,0.0,-0.98856,1e-05,2.37712]
[1778355094960,42.87,80796.49,0.0,-0.98857,1e-05,2.37466]
[1778355095732,42.87,80796.49,0.0,-0.98857,1e-05,2.37466]
[1778355095806,42.87,80796.49,0.0,-0.98857,1e-05,2.37466]
[1778355100636,42.87,80797.09,0.0,-0.98857,1e-05,2.37563]
[1778355100808,42.87,80797.12,0.0,-0.98857,1e-05,2.37568]
[1778355101020,42.87,80797.12,0.0,-0.98857,1e-05,2.37568]
[1778355101059,42.87,80797.12,0.0,-0.98857,1e-05,2.37568]
[1778355101121,42.87,80796.5,0.0,-0.98857,1e-05,2.37468]
[1778355107044,42.87,80797.19,0.0,-0.98857,1e-05,2.3758]
[1778355114093,42.87,80797.46,0.0,-0.98857,1e-05,2.37623]
[1778355119128,42.87,80797.55,0.0,-0.98857,1e-05,2.37638]
[1778355126826,42.87,80797.78,0.0,-0.98856,1e-05,2.37675]
[1778355127062,42.87,80797.78,0.0,-0.98856,1e-05,2.37675]
[1778355135240,42.87,80802.4,0.0,-0.98852,1e-05,2.38424]
[1778355137657,42.87,80803.81,0.0,-0.98851,1e-05,2.38653]
[1778355137758,42.87,80803.81,0.0,-0.98851,1e-05,2.38653]
[1778355137814,42.87,80803.81,0.0,-0.98851,1e-05,2.38653]
[1778355138062,42.87,80803.81,0.0,-0.98851,1e-05,2.38653]
[1778355145310,42.87,80803.3,0.0,-0.98851,1e-05,2.3857]
[1778355148908,42.87,80802.23,0.0,-0.98852,1e-05,2.38397]
[1778355149060,42.87,80802.23,0.0,-0.98852,1e-05,2.38397]
[1778355149570,42.87,80802.23,0.0,-0.98852,1e-05,2.38397]
[1778355149617,42.87,80802.06,0.0,-0.98853,1e-05,2.38369]
[1778355149809,42.87,80802.06,0.0,-0.98853,1e-05,2.38369]
[1778355160440,42.87,80801.91,0.0,-0.98853,1e-05,2.38197]
[1778355160559,42.87,80801.91,0.0,-0.98853,1e-05,2.38197]
[1778355163581,42.87,80801.85,0.0,-0.98853,1e-05,2.38188]
[1778355163588,42.87,80801.93,0.0,-0.98853,1e-05,2.38201]
[1778355163811,42.87,80801.93,0.0,-0.98853,1e-05,2.38201]
[1778355169478,42.87,80802.34,0.0,-0.98853,1e-05,2.38267]
[1778355181571,42.87,80802.47,0.0,-0.98853,1e-05,2.38288]
[1778355186606,42.87,80802.16,0.0,-0.98853,1e-05,2.38238]
[1778355191303,42.87,80802.78,0.0,-0.98853,1e-05,2.38338]
[1778355191560,42.87,80802.78,0.0,-0.98853,1e-05,2.38338]
[1778355196676,42.87,80802.76,0.0,-0.98853,1e-05,2.38335]
[1778355197713,42.87,80802.76,0.0,-0.98853,1e-05,2.38335]
[1778355197810,42.87,80802.76,0.0,-0.98853,1e-05,2.38335]
[1778355197750,42.87,80802.11,0.0,-0.98853,1e-05,2.3823]
[1778355198182,42.87,80802.11,0.0,-0.98853,1e-05,2.3823]
[1778355198309,42.87,80802.11,0.0,-0.98853,1e-05,2.3823]
[1778355204732,42.87,80802.48,0.0,-0.98853,1e-05,2.3829]
[1778355206678,42.87,80802.48,0.0,-0.98853,1e-05,2.3829]
[1778355206811,42.87,80802.48,0.0,-0.98853,1e-05,2.3829]
[1778355206691,42.87,80802.48,0.0,-0.98853,1e-05,2.3829]
[1778355207413,42.87,80802.48,0.0,-0.98853,1e-05,2.3829]
[1778355207569,42.87,80802.48,0.0,-0.98853,1e-05,2.3829]
[1778355210774,42.87,80805.97,0.0,-0.9885,1e-05,2.38857]
[1778355216816,42.87,80804.65,0.0,-0.98852,1e-05,2.38495]
[1778355219111,42.87,80803.18,0.0,-0.98853,1e-05,2.38256]
[1778355219308,42.87,80803.18,0.0,-0.98853,1e-05,2.38256]
[1778355219661,42.87,80803.18,0.0,-0.98853,1e-05,2.38256]
[1778355219808,42.87,80803.18,0.0,-0.98853,1e-05,2.38256]
[1778355219837,42.87,80801.86,0.0,-0.98854,1e-05,2.38042]
[1778355225628,42.87,80801.87,0.0,-0.98854,1e-05,2.38043]
[1778355225809,42.87,80801.87,0.0,-0.98854,1e-05,2.38043]
[1778355225652,42.87,80803.14,0.0,-0.98853,1e-05,2.38249]
[1778355226232,42.87,80803.14,0.0,-0.98853,1e-05,2.38249]
[1778355226311,42.87,80803.14,0.0,-0.98853,1e-05,2.38249]
[1778355233935,42.87,80802.29,0.0,-0.98854,1e-05,2.38112]
[1778355239721,42.87,80802.97,0.0,-0.98853,1e-05,2.38222]
[1778355239811,42.87,80802.97,0.0,-0.98853,1e-05,2.38222]
[1778355239755,42.87,80803.9,0.0,-0.98852,1e-05,2.38373]
[1778355240377,42.87,80803.9,0.0,-0.98852,1e-05,2.38373]
[1778355240560,42.87,80803.9,0.0,-0.98852,1e-05,2.38373]
[1778355244541,42.87,80803.2,0.0,-0.98853,1e-05,2.38259]
[1778355246792,42.87,80802.18,0.0,-0.98854,1e-05,2.38094]
[1778355246809,42.87,80802.18,0.0,-0.98854,1e-05,2.38094]
[1778355247358,42.87,80803.43,0.0,-0.98853,1e-05,2.38297]
[1778355247563,42.87,80803.43,0.0,-0.98853,1e-05,2.38297]
[1778355247664,42.87,80803.75,0.0,-0.98852,1e-05,2.38348]
[1778355256090,42.87,80803.28,0.0,-0.98853,1e-05,2.38272]
[1778355262137,42.87,80803.24,0.0,-0.98853,1e-05,2.38266]
[1778355263298,42.87,80803.24,0.0,-0.98853,1e-05,2.38266]
[1778355263314,42.87,80803.24,0.0,-0.98853,1e-05,2.38266]
[1778355263741,42.87,80803.24,0.0,-0.98853,1e-05,2.38266]
[1778355263810,42.87,80803.24,0.0,-0.98853,1e-05,2.38266]
[1778355263842,42.87,80803.24,0.0,-0.98853,1e-05,2.38266]
[1778355269186,42.87,80802.68,0.0,-0.98853,1e-05,2.38175]
[1778355274221,42.87,80801.93,0.0,-0.98855,1e-05,2.37906]
[1778355275334,42.87,80801.93,0.0,-0.98855,1e-05,2.37906]
[1778355275561,42.87,80801.93,0.0,-0.98855,1e-05,2.37906]
[1778355275640,42.87,80802.74,0.0,-0.98854,1e-05,2.38037]
[1778355275960,42.87,80802.74,0.0,-0.98854,1e-05,2.38037]
[1778355276060,42.87,80802.74,0.0,-0.98854,1e-05,2.38037]
[1778355281271,42.87,80802.64,0.0,-0.98854,1e-05,2.38021]
[1778355284487,42.87,80801.56,0.0,-0.98855,1e-05,2.37846]
[1778355284560,42.87,80801.56,0.0,-0.98855,1e-05,2.37846]
[1778355284661,42.87,80801.46,0.0,-0.98855,1e-05,2.3783]
[1778355284998,42.87,80801.46,0.0,-0.98855,1e-05,2.3783]
[1778355285060,42.87,80801.46,0.0,-0.98855,1e-05,2.3783]
[1778355290638,42.87,80801.51,0.0,-0.98855,1e-05,2.37838]
[1778355290808,42.87,80801.51,0.0,-0.98855,1e-05,2.37838]
[1778355290909,42.87,80802.49,0.0,-0.98854,1e-05,2.37997]
[1778355291309,42.87,80802.49,0.0,-0.98854,1e-05,2.37997]
[1778355291559,42.87,80802.49,0.0,-0.98854,1e-05,2.37997]
[1778355298390,42.87,80802.44,0.0,-0.98854,1e-05,2.37989]
[1778355304432,42.87,80802.23,0.0,-0.98854,1e-05,2.37955]
[1778355309467,42.87,80802.25,0.0,-0.98854,1e-05,2.37958]
[1778355314502,42.87,80802.03,0.0,-0.98855,1e-05,2.37922]
[1778355315001,42.87,80802.03,0.0,-0.98855,1e-05,2.37922]
[1778355315063,42.87,80802.03,0.0,-0.98855,1e-05,2.37922]
[1778355315690,42.87,80802.03,0.0,-0.98855,1e-05,2.37922]
[1778355315809,42.87,80802.03,0.0,-0.98855,1e-05,2.37922]
[1778355315910,42.87,80802.03,0.0,-0.98855,1e-05,2.37922]
[1778355321758,42.87,80801.06,0.0,-0.98856,1e-05,2.37765]
[1778355321811,42.87,80801.06,0.0,-0.98856,1e-05,2.37765]
[1778355325425,42.87,80798.54,0.0,-0.98858,1e-05,2.37357]
[1778355325558,42.87,80798.54,0.0,-0.98858,1e-05,2.37357]
[1778355325642,42.87,80798.54,0.0,-0.98858,1e-05,2.37357]
[1778355328140,42.87,80798.54,0.0,-0.98858,1e-05,2.37357]
[1778355332629,42.87,80793.05,0.0,-0.98863,1e-05,2.36323]
[1778355333636,42.87,80796.31,0.0,-0.9886,1e-05,2.36849]
[1778355335165,42.87,80798.63,0.0,-0.98858,1e-05,2.37224]
[1778355335310,42.87,80798.63,0.0,-0.98858,1e-05,2.37224]
[1778355337664,42.87,80802.27,0.0,-0.98855,1e-05,2.37814]
[1778355338705,42.87,80802.27,0.0,-0.98855,1e-05,2.37814]
[1778355338813,42.87,80802.27,0.0,-0.98855,1e-05,2.37814]
[1778355340329,42.87,80801.79,0.0,-0.98856,1e-05,2.37736]
[1778355340558,42.87,80801.79,0.0,-0.98856,1e-05,2.37736]
[1778355340685,42.87,80801.1,0.0,-0.98856,1e-05,2.37624]
[1778355345336,42.87,80802.43,0.0,-0.98855,1e-05,2.3784]
[1778355345562,42.87,80802.43,0.0,-0.98855,1e-05,2.3784]
[1778355351762,42.87,80801.76,0.0,-0.98856,1e-05,2.37731]
[1778355353717,42.87,80801.31,0.0,-0.98856,1e-05,2.37658]
[1778355353809,42.87,80801.31,0.0,-0.98856,1e-05,2.37658]
[1778355353814,42.87,80799.44,0.0,-0.98858,1e-05,2.37355]
[1778355354242,42.87,80799.44,0.0,-0.98858,1e-05,2.37355]
[1778355354310,42.87,80799.44,0.0,-0.98858,1e-05,2.37355]
[1778355359818,42.87,80798.19,0.0,-0.98859,1e-05,2.37153]
[1778355365779,42.87,80798.35,0.0,-0.98859,1e-05,2.37179]
[1778355370897,42.87,80798.56,0.0,-0.98858,1e-05,2.37213]
[1778355380968,42.87,80797.6,0.0,-0.98859,1e-05,2.37058]
[1778355383000,42.87,80797.43,0.0,-0.98859,1e-05,2.3703]
[1778355383063,42.87,80797.47,0.0,-0.98859,1e-05,2.37037]
[1778355383769,42.87,80797.47,0.0,-0.98859,1e-05,2.37037]
[1778355383810,42.87,80797.47,0.0,-0.98859,1e-05,2.37037]
[1778355383989,42.87,80797.4,0.0,-0.98859,1e-05,2.37026]
[1778355390031,42.87,80797.4,0.0,-0.98859,1e-05,2.37026]
[1778355397931,42.87,80797.4,0.0,-0.98859,1e-05,2.37026]
[1778355398061,42.87,80796.88,0.0,-0.98861,1e-05,2.36795]
[1778355398546,42.87,80796.88,0.0,-0.98861,1e-05,2.36795]
[1778355398564,42.87,80796.88,0.0,-0.98861,1e-05,2.36795]
[1778355398567,42.87,80796.88,0.0,-0.98861,1e-05,2.36795]
[1778355404129,42.87,80796.86,0.0,-0.98861,1e-05,2.36791]
[1778355410418,42.87,80796.95,0.0,-0.98861,1e-05,2.36806]
[1778355410561,42.87,80796.95,0.0,-0.98861,1e-05,2.36806]
[1778355411478,42.87,80796.44,0.0,-0.98861,1e-05,2.36724]
[1778355411558,42.87,80796.44,0.0,-0.98861,1e-05,2.36724]
[1778355411659,42.87,80795.28,0.0,-0.98862,1e-05,2.36536]
[1778355414368,42.87,80793.62,0.0,-0.98863,1e-05,2.36269]
[1778355414559,42.87,80793.62,0.0,-0.98863,1e-05,2.36269]
[1778355420241,42.87,80791.21,0.0,-0.98866,1e-05,2.3588]
[1778355423503,42.87,80791.8,0.0,-0.98865,1e-05,2.35975]
[1778355423558,42.87,80791.8,0.0,-0.98865,1e-05,2.35975]
[1778355423600,42.87,80791.01,0.0,-0.98866,1e-05,2.35848]
[1778355424633,42.87,80791.01,0.0,-0.98866,1e-05,2.35848]
[1778355424813,42.87,80791.01,0.0,-0.98866,1e-05,2.35848]
[1778355430311,42.87,80790.51,0.0,-0.98866,1e-05,2.35768]
[1778355434745,42.87,80790.69,0.0,-0.98866,1e-05,2.35797]
[1778355434810,42.87,80790.69,0.0,-0.98866,1e-05,2.35797]
[1778355434846,42.87,80790.93,0.0,-0.98866,1e-05,2.35835]
[1778355435644,42.87,80790.93,0.0,-0.98866,1e-05,2.35835]
[1778355435810,42.87,80790.93,0.0,-0.98866,1e-05,2.35835]
[1778355442395,42.87,80790.9,0.0,-0.98866,1e-05,2.3583]
[1778355445741,42.87,80790.49,0.0,-0.98866,1e-05,2.35764]
[1778355445809,42.87,80790.49,0.0,-0.98866,1e-05,2.35764]
[1778355445842,42.87,80789.75,0.0,-0.98867,1e-05,2.35645]
[1778355446724,42.87,80789.75,0.0,-0.98867,1e-05,2.35645]
[1778355446810,42.87,80789.75,0.0,-0.98867,1e-05,2.35645]
[1778355452465,42.87,80789.79,0.0,-0.98867,1e-05,2.35505]
[1778355456693,42.87,80789.69,0.0,-0.98868,1e-05,2.35489]
[1778355456809,42.87,80789.69,0.0,-0.98868,1e-05,2.35489]
[1778355456910,42.87,80790.16,0.0,-0.98867,1e-05,2.35565]
[1778355457557,42.87,80790.16,0.0,-0.98867,1e-05,2.35565]
[1778355457811,42.87,80790.16,0.0,-0.98867,1e-05,2.35565]
[1778355463506,42.87,80790.03,0.0,-0.98867,1e-05,2.35544]
[1778355463559,42.87,80790.03,0.0,-0.98867,1e-05,2.35544]
[1778355463607,42.87,80789.11,0.0,-0.98868,1e-05,2.35396]
[1778355464726,42.87,80789.11,0.0,-0.98868,1e-05,2.35396]
[1778355464809,42.87,80789.11,0.0,-0.98868,1e-05,2.35396]
[1778355471598,42.87,80789.97,0.0,-0.98867,1e-05,2.35534]
[1778355475984,42.87,80789.94,0.0,-0.98867,1e-05,2.35529]
[1778355476059,42.87,80789.94,0.0,-0.98867,1e-05,2.35529]
[1778355476085,42.87,80792.39,0.0,-0.98865,1e-05,2.35924]
[1778355477231,42.87,80792.36,0.0,-0.98865,1e-05,2.35919]
[1778355477309,42.87,80792.36,0.0,-0.98865,1e-05,2.35919]
[1778355482248,42.87,80793.6,0.0,-0.98864,1e-05,2.36119]
[1778355482308,42.87,80793.6,0.0,-0.98864,1e-05,2.36119]
[1778355482675,42.87,80796.0,0.0,-0.98862,1e-05,2.36506]
[1778355483475,42.87,80796.0,0.0,-0.98862,1e-05,2.36506]
[1778355483564,42.87,80796.0,0.0,-0.98862,1e-05,2.36506]
[1778355488717,42.87,80800.17,0.0,-0.98858,1e-05,2.37179]
[1778355489257,42.87,80800.17,0.0,-0.98858,1e-05,2.37179]
[1778355489309,42.87,80800.17,0.0,-0.98858,1e-05,2.37179]
[1778355489724,42.87,80801.16,0.0,-0.98857,1e-05,2.3734]
[1778355490388,42.87,80801.16,0.0,-0.98857,1e-05,2.3734]
[1778355490562,42.87,80801.16,0.0,-0.98857,1e-05,2.3734]
[1778355499794,42.87,80801.21,0.0,-0.98857,1e-05,2.37348]
[1778355500876,42.87,80801.21,0.0,-0.98857,1e-05,2.37348]
[1778355501065,42.87,80801.21,0.0,-0.98857,1e-05,2.37348]
[1778355501080,42.87,80801.21,0.0,-0.98857,1e-05,2.37348]
[1778355502295,42.87,80801.21,0.0,-0.98857,1e-05,2.37348]
[1778355502310,42.87,80801.21,0.0,-0.98857,1e-05,2.37348]
[1778355507850,42.87,80801.05,0.0,-0.98858,1e-05,2.37322]
[1778355514900,42.87,80801.08,0.0,-0.98858,1e-05,2.3718]
[1778355515413,42.87,80801.08,0.0,-0.98858,1e-05,2.3718]
[1778355515569,42.87,80801.08,0.0,-0.98858,1e-05,2.3718]
[1778355518214,42.87,80800.89,0.0,-0.98858,1e-05,2.37149]
[1778355518317,42.87,80800.89,0.0,-0.98858,1e-05,2.37149]
[1778355520942,42.87,80800.93,0.0,-0.98858,1e-05,2.37155]
[1778355526984,42.87,80801.21,0.0,-0.98858,1e-05,2.37201]
[1778355529526,42.87,80801.21,0.0,-0.98858,1e-05,2.37201]
[1778355529565,42.87,80801.21,0.0,-0.98858,1e-05,2.37201]
[1778355537054,42.87,80801.05,0.0,-0.98858,1e-05,2.37175]
[1778355544103,42.87,80800.87,0.0,-0.98858,1e-05,2.37146]
[1778355547123,42.87,80800.98,0.0,-0.98858,1e-05,2.37163]
[1778355547124,42.87,80801.27,0.0,-0.98858,1e-05,2.3721]
[1778355547308,42.87,80801.27,0.0,-0.98858,1e-05,2.3721]
[1778355548446,42.87,80801.27,0.0,-0.98858,1e-05,2.3721]
[1778355548560,42.87,80801.27,0.0,-0.98858,1e-05,2.3721]
[1778355548661,42.87,80801.27,0.0,-0.98858,1e-05,2.3721]
[1778355557194,42.87,80801.0,0.0,-0.98858,1e-05,2.37167]
[1778355562229,42.87,80801.06,0.0,-0.98858,1e-05,2.37176]
[1778355563905,42.87,80801.06,0.0,-0.98858,1e-05,2.37176]
[1778355564058,42.87,80801.06,0.0,-0.98858,1e-05,2.37176]
[1778355564159,42.87,80801.06,0.0,-0.98858,1e-05,2.37176]
[1778355564933,42.87,80801.06,0.0,-0.98858,1e-05,2.37176]
[1778355565059,42.87,80801.06,0.0,-0.98858,1e-05,2.37176]
[1778355572670,42.87,80801.8,0.0,-0.98858,1e-05,2.37296]
[1778355579356,42.87,80801.75,0.0,-0.98858,1e-05,2.37141]
[1778355587412,42.87,80801.75,0.0,-0.98858,1e-05,2.37141]
[1778355595988,42.87,80801.75,0.0,-0.98858,1e-05,2.37141]
[1778355596060,42.87,80801.75,0.0,-0.98858,1e-05,2.37141]
[1778355596089,42.87,80802.03,0.0,-0.98858,1e-05,2.37186]
[1778355598537,42.87,80802.46,0.0,-0.98858,1e-05,2.37256]
[1778355598562,42.87,80802.46,0.0,-0.98858,1e-05,2.37256]
[1778355601146,42.87,80803.32,0.0,-0.98857,1e-05,2.37395]
[1778355601328,42.87,80802.91,0.0,-0.98857,1e-05,2.37328]
[1778355601510,42.87,80812.56,0.0,-0.98849,1e-05,2.38894]
[1778355602570,42.87,80812.56,0.0,-0.98849,1e-05,2.38894]
[1778355602810,42.87,80812.56,0.0,-0.98849,1e-05,2.38894]
[1778355602868,42.87,80815.43,0.0,-0.98846,1e-05,2.39362]
[1778355609299,42.87,80815.36,0.0,-0.98846,1e-05,2.3935]
[1778355609705,42.87,80815.36,0.0,-0.98846,1e-05,2.3935]
[1778355609809,42.87,80815.36,0.0,-0.98846,1e-05,2.3935]
[1778355609910,42.87,80816.19,0.0,-0.98846,1e-05,2.39485]
[1778355611594,42.87,80816.99,0.0,-0.98845,1e-05,2.39616]
[1778355611810,42.87,80816.99,0.0,-0.98845,1e-05,2.39616]
[1778355617622,42.87,80817.97,0.0,-0.98844,1e-05,2.39776]
[1778355620228,42.87,80818.18,0.0,-0.98844,1e-05,2.3981]
[1778355620309,42.87,80818.18,0.0,-0.98844,1e-05,2.3981]
[1778355624061,42.87,80818.18,0.0,-0.98844,1e-05,2.3981]
[1778355624098,42.87,80818.23,0.0,-0.98844,1e-05,2.39818]
[1778355625948,42.87,80818.2,0.0,-0.98844,1e-05,2.39813]
[1778355626061,42.87,80818.2,0.0,-0.98844,1e-05,2.39813]
[1778355626162,42.87,80822.93,0.0,-0.9884,1e-05,2.40586]
[1778355628066,42.87,80823.34,0.0,-0.98839,1e-05,2.40653]
[1778355628112,42.87,80823.38,0.0,-0.98839,1e-05,2.4066]
[1778355631686,42.87,80826.05,0.0,-0.98837,1e-05,2.41097]
[1778355631809,42.87,80826.05,0.0,-0.98837,1e-05,2.41097]
[1778355634058,42.87,80826.15,0.0,-0.98837,1e-05,2.40965]
[1778355634159,42.87,80826.15,0.0,-0.98837,1e-05,2.40965]
[1778355634308,42.87,80826.15,0.0,-0.98837,1e-05,2.40965]
[1778355634741,42.87,80831.12,0.0,-0.98833,1e-05,2.4178]
[1778355637042,42.87,80833.59,0.0,-0.98831,1e-05,2.42186]
[1778355637059,42.87,80833.59,0.0,-0.98831,1e-05,2.42186]
[1778355638063,42.87,80833.51,0.0,-0.98831,1e-05,2.42173]
[1778355638163,42.87,80833.17,0.0,-0.98831,1e-05,2.42117]
[1778355643632,42.87,80833.29,0.0,-0.98831,1e-05,2.42137]
[1778355648839,42.87,80833.08,0.0,-0.98831,1e-05,2.42102]
[1778355652581,42.87,80833.24,0.0,-0.98831,1e-05,2.42128]
[1778355652807,42.87,80833.24,0.0,-0.98831,1e-05,2.42128]
[1778355657902,42.87,80834.63,0.0,-0.9883,1e-05,2.42357]
[1778355659108,42.87,80834.63,0.0,-0.9883,1e-05,2.42357]
[1778355659209,42.87,80834.63,0.0,-0.9883,1e-05,2.42357]
[1778355659310,42.87,80834.63,0.0,-0.9883,1e-05,2.42357]
[1778355664951,42.87,80836.26,0.0,-0.98828,1e-05,2.42625]
[1778355665828,42.87,80836.26,0.0,-0.98828,1e-05,2.42625]
[1778355666058,42.87,80836.26,0.0,-0.98828,1e-05,2.42625]
[1778355672000,42.87,80836.39,0.0,-0.98828,1e-05,2.42647]
[1778355679050,42.87,80835.98,0.0,-0.98829,1e-05,2.42579]
[1778355683825,42.87,80836.13,0.0,-0.98828,1e-05,2.42604]
[1778355684062,42.87,80836.13,0.0,-0.98828,1e-05,2.42604]
[1778355686414,42.87,80836.05,0.0,-0.98829,1e-05,2.42591]
[1778355686562,42.87,80836.05,0.0,-0.98829,1e-05,2.42591]
[1778355688113,42.87,80835.97,0.0,-0.98829,1e-05,2.42578]
[1778355694155,42.87,80835.99,0.0,-0.98829,1e-05,2.42432]
[1778355700021,42.87,80835.86,0.0,-0.98829,1e-05,2.4241]
[1778355700059,42.87,80835.86,0.0,-0.98829,1e-05,2.4241]
[1778355705232,42.87,80835.9,0.0,-0.98829,1e-05,2.42417]
[1778355710267,42.87,80833.07,0.0,-0.98832,1e-05,2.41951]
[1778355710796,42.87,80833.07,0.0,-0.98832,1e-05,2.41951]
[1778355710808,42.87,80833.07,0.0,-0.98832,1e-05,2.41951]
[1778355713791,42.87,80829.3,0.0,-0.98835,1e-05,2.41332]
[1778355713818,42.87,80829.3,0.0,-0.98835,1e-05,2.41332]
[1778355714295,42.87,80825.36,0.0,-0.98839,1e-05,2.40687]
[1778355716587,42.87,80824.15,0.0,-0.9884,1e-05,2.40489]
[1778355716809,42.87,80824.15,0.0,-0.9884,1e-05,2.40489]
[1778355717316,42.87,80824.09,0.0,-0.9884,1e-05,2.40479]
[1778355722637,42.87,80824.49,0.0,-0.9884,1e-05,2.40544]
[1778355722809,42.87,80824.49,0.0,-0.9884,1e-05,2.40544]
[1778355728393,42.87,80825.3,0.0,-0.98839,1e-05,2.40677]
[1778355732493,42.87,80825.17,0.0,-0.98839,1e-05,2.40656]
[1778355738336,42.87,80824.91,0.0,-0.98839,1e-05,2.40613]
[1778355738558,42.87,80825.23,0.0,-0.98839,1e-05,2.40665]
[1778355739585,42.87,80824.91,0.0,-0.98839,1e-05,2.40613]
[1778355739809,42.87,80824.91,0.0,-0.98839,1e-05,2.40613]
[1778355739886,42.87,80824.91,0.0,-0.98839,1e-05,2.40613]
[1778355747527,42.87,80824.0,0.0,-0.9884,1e-05,2.40464]
[1778355753568,42.87,80823.57,0.0,-0.98841,1e-05,2.40245]
[1778355766662,42.87,80824.18,0.0,-0.98841,1e-05,2.40345]
[1778355768963,42.87,80824.0,0.0,-0.98841,1e-05,2.40316]
[1778355769059,42.87,80824.0,0.0,-0.98841,1e-05,2.40316]
[1778355774180,42.87,80823.95,0.0,-0.98841,1e-05,2.40307]
[1778355774309,42.87,80823.95,0.0,-0.98841,1e-05,2.40307]
[1778355774225,42.87,80822.86,0.0,-0.98842,1e-05,2.40129]
[1778355779754,42.87,80821.32,0.0,-0.98843,1e-05,2.39878]
[1778355781076,42.87,80821.32,0.0,-0.98843,1e-05,2.39878]
[1778355781310,42.87,80821.32,0.0,-0.98843,1e-05,2.39878]
[1778355786803,42.87,80821.77,0.0,-0.98843,1e-05,2.39951]
[1778355791838,42.87,80821.77,0.0,-0.98843,1e-05,2.39951]
[1778355796873,42.87,80821.79,0.0,-0.98843,1e-05,2.39954]
[1778355800080,42.87,80821.81,0.0,-0.98843,1e-05,2.39958]
[1778355800309,42.87,80821.81,0.0,-0.98843,1e-05,2.39958]
[1778355802087,42.87,80821.73,0.0,-0.98843,1e-05,2.39945]
[1778355802310,42.87,80821.73,0.0,-0.98843,1e-05,2.39945]
[1778355802411,42.87,80821.63,0.0,-0.98843,1e-05,2.39928]
[1778355805054,42.87,80821.58,0.0,-0.98843,1e-05,2.3992]
[1778355805307,42.87,80821.58,0.0,-0.98843,1e-05,2.3992]
[1778355810971,42.87,80820.4,0.0,-0.98844,1e-05,2.39728]
[1778355816010,42.87,80819.67,0.0,-0.98845,1e-05,2.3946]
[1778355816514,42.87,80819.67,0.0,-0.98845,1e-05,2.3946]
[1778355816558,42.87,80819.67,0.0,-0.98845,1e-05,2.3946]
[1778355819154,42.87,80820.44,0.0,-0.98845,1e-05,2.39586]
[1778355819309,42.87,80820.44,0.0,-0.98845,1e-05,2.39586]
[1778355819371,42.87,80820.39,0.0,-0.98845,1e-05,2.39578]
[1778355826076,42.87,80820.43,0.0,-0.98845,1e-05,2.39584]
[1778355829304,42.87,80820.64,0.0,-0.98844,1e-05,2.39618]
[1778355829561,42.87,80821.0,0.0,-0.98844,1e-05,2.39677]
[1778355839167,42.87,80820.91,0.0,-0.98844,1e-05,2.39663]
[1778355841170,42.87,80820.97,0.0,-0.98844,1e-05,2.39672]
[1778355841309,42.87,80820.97,0.0,-0.98844,1e-05,2.39672]
[1778355841984,42.87,80820.97,0.0,-0.98844,1e-05,2.39672]
[1778355842066,42.87,80820.97,0.0,-0.98844,1e-05,2.39672]
[1778355843195,42.87,80821.1,0.0,-0.98844,1e-05,2.39694]
[1778355848230,42.87,80820.19,0.0,-0.98845,1e-05,2.39545]
[1778355851408,42.87,80820.83,0.0,-0.98844,1e-05,2.39649]
[1778355851558,42.87,80821.54,0.0,-0.98844,1e-05,2.39765]
[1778355852258,42.87,80827.76,0.0,-0.98838,1e-05,2.40782]
[1778355854272,42.87,80829.96,0.0,-0.98836,1e-05,2.41143]
[1778355856681,42.87,80830.04,0.0,-0.98836,1e-05,2.41156]
[1778355856701,42.87,80830.04,0.0,-0.98836,1e-05,2.41156]
[1778355860246,42.87,80835.6,0.0,-0.98831,1e-05,2.42069]
[1778355860308,42.87,80835.6,0.0,-0.98831,1e-05,2.42069]
[1778355860347,42.87,80835.6,0.0,-0.98831,1e-05,2.42069]
[1778355865349,42.87,80838.08,0.0,-0.98829,1e-05,2.42477]
[1778355868066,42.87,80838.89,0.0,-0.98828,1e-05,2.4261]
[1778355868307,42.87,80838.89,0.0,-0.98828,1e-05,2.4261]
[1778355868930,42.87,80839.53,0.0,-0.98827,1e-05,2.42716]
[1778355869059,42.87,80839.53,0.0,-0.98827,1e-05,2.42716]
[1778355869377,42.87,80839.47,0.0,-0.98828,1e-05,2.42706]
[1778355872061,42.87,80839.52,0.0,-0.98828,1e-05,2.42565]
[1778355878443,42.87,80840.44,0.0,-0.98827,1e-05,2.42716]
[1778355883478,42.87,80840.73,0.0,-0.98827,1e-05,2.42764]
[1778355889520,42.87,80840.22,0.0,-0.98828,1e-05,2.4268]
[1778355890868,42.87,80840.22,0.0,-0.98828,1e-05,2.4268]
[1778355890870,42.87,80840.22,0.0,-0.98828,1e-05,2.4268]
[1778355891059,42.87,80840.22,0.0,-0.98828,1e-05,2.4268]
[1778355891065,42.87,80841.06,0.0,-0.98827,1e-05,2.42818]
[1778355896765,42.87,80840.75,0.0,-0.98827,1e-05,2.42767]
[1778355899969,42.87,80837.99,0.0,-0.9883,1e-05,2.42313]
[1778355899970,42.87,80837.99,0.0,-0.9883,1e-05,2.42313]
[1778355900059,42.87,80837.99,0.0,-0.9883,1e-05,2.42313]
[1778355900070,42.87,80836.58,0.0,-0.98831,1e-05,2.42081]
[1778355905632,42.87,80835.11,0.0,-0.98832,1e-05,2.41839]
[1778355908311,42.87,80834.96,0.0,-0.98832,1e-05,2.41814]
[1778355908312,42.87,80834.96,0.0,-0.98832,1e-05,2.41814]
[1778355908412,42.87,80834.96,0.0,-0.98832,1e-05,2.41814]
[1778355908558,42.87,80834.96,0.0,-0.98832,1e-05,2.41814]
[1778355913689,42.87,80834.64,0.0,-0.98833,1e-05,2.41762]
[1778355919730,42.87,80834.61,0.0,-0.98833,1e-05,2.41757]
[1778355926502,42.87,80834.61,0.0,-0.98833,1e-05,2.41757]
[1778355933696,42.87,80835.21,0.0,-0.98832,1e-05,2.41855]
[1778355935476,42.87,80835.07,0.0,-0.98833,1e-05,2.41683]
[1778355935480,42.87,80835.07,0.0,-0.98833,1e-05,2.41683]
[1778355935519,42.87,80835.07,0.0,-0.98833,1e-05,2.41683]
[1778355943898,42.87,80835.13,0.0,-0.98833,1e-05,2.41693]
[1778355948933,42.87,80835.1,0.0,-0.98833,1e-05,2.41688]
[1778355950434,42.87,80835.1,0.0,-0.98833,1e-05,2.41688]
[1778355950439,42.87,80835.1,0.0,-0.98833,1e-05,2.41688]
[1778355950560,42.87,80835.1,0.0,-0.98833,1e-05,2.41688]
[1778355950535,42.87,80835.1,0.0,-0.98833,1e-05,2.41688]
[1778355955984,42.87,80835.14,0.0,-0.98833,1e-05,2.41695]
[1778355962029,42.87,80835.39,0.0,-0.98833,1e-05,2.41736]
[1778355967064,42.87,80835.19,0.0,-0.98833,1e-05,2.41703]
[1778355975120,42.87,80834.12,0.0,-0.98834,1e-05,2.41527]
[1778355977266,42.87,80834.12,0.0,-0.98834,1e-05,2.41527]
[1778355977308,42.87,80834.12,0.0,-0.98834,1e-05,2.41527]
[1778355983137,42.87,80834.14,0.0,-0.98834,1e-05,2.4153]
[1778355983310,42.87,80834.14,0.0,-0.98834,1e-05,2.4153]
[1778355983312,42.87,80834.29,0.0,-0.98834,1e-05,2.41555]
[1778355984558,42.87,80834.29,0.0,-0.98834,1e-05,2.41555]
[1778355984809,42.87,80834.18,0.0,-0.98834,1e-05,2.41537]
[1778355990225,42.87,80834.27,0.0,-0.98834,1e-05,2.41552]
[1778355996267,42.87,80832.93,0.0,-0.98835,1e-05,2.41183]
[1778356007344,42.87,80832.93,0.0,-0.98835,1e-05,2.41183]
[1778356008854,42.87,80832.97,0.0,-0.98835,1e-05,2.41189]
[1778356008860,42.87,80832.97,0.0,-0.98835,1e-05,2.41189]
[1778356009060,42.87,80832.97,0.0,-0.98835,1e-05,2.41189]
[1778356009095,42.87,80832.97,0.0,-0.98835,1e-05,2.41189]
[1778356012382,42.87,80827.52,0.0,-0.9884,1e-05,2.40297]
[1778356013389,42.87,80817.82,0.0,-0.98849,1e-05,2.38715]
[1778356014396,42.87,80816.41,0.0,-0.9885,1e-05,2.38486]
[1778356014901,42.87,80816.41,0.0,-0.9885,1e-05,2.38486]
[1778356014905,42.87,80816.41,0.0,-0.9885,1e-05,2.38486]
[1778356015062,42.87,80816.41,0.0,-0.9885,1e-05,2.38486]
[1778356015403,42.87,80816.09,0.0,-0.9885,1e-05,2.38434]
[1778356020438,42.87,80816.5,0.0,-0.9885,1e-05,2.385]
[1778356024507,42.87,80818.33,0.0,-0.98849,1e-05,2.38798]
[1778356024512,42.87,80818.33,0.0,-0.98849,1e-05,2.38798]
[1778356024562,42.87,80818.33,0.0,-0.98849,1e-05,2.38798]
[1778356024550,42.87,80818.33,0.0,-0.98849,1e-05,2.38798]
[1778356025473,42.87,80823.81,0.0,-0.98844,1e-05,2.39691]
[1778356026480,42.87,80827.43,0.0,-0.9884,1e-05,2.40282]
[1778356031515,42.87,80829.19,0.0,-0.98839,1e-05,2.4057]
[1778356034324,42.87,80829.99,0.0,-0.98838,1e-05,2.40701]
[1778356034328,42.87,80829.99,0.0,-0.98838,1e-05,2.40701]
[1778356034560,42.87,80829.99,0.0,-0.98838,1e-05,2.40701]
[1778356034536,42.87,80830.14,0.0,-0.98838,1e-05,2.40726]
[1778356041585,42.87,80830.89,0.0,-0.98837,1e-05,2.40849]
[1778356043599,42.87,80841.79,0.0,-0.98828,1e-05,2.42639]
[1778356044606,42.87,80843.38,0.0,-0.98826,1e-05,2.42902]
[1778356045690,42.87,80843.34,0.0,-0.98826,1e-05,2.42895]
[1778356045810,42.87,80843.34,0.0,-0.98826,1e-05,2.42895]
[1778356045823,42.87,80843.34,0.0,-0.98826,1e-05,2.42895]
[1778356046061,42.87,80843.34,0.0,-0.98826,1e-05,2.42895]
[1778356049641,42.87,80843.38,0.0,-0.98826,1e-05,2.42902]
[1778356054676,42.87,80844.14,0.0,-0.98826,1e-05,2.42877]
[1778356057225,42.87,80844.14,0.0,-0.98826,1e-05,2.42877]
[1778356057308,42.87,80844.14,0.0,-0.98826,1e-05,2.42877]
[1778356064746,42.87,80843.37,0.0,-0.98827,1e-05,2.4275]
[1778356069781,42.87,80843.79,0.0,-0.98826,1e-05,2.4282]
[1778356070796,42.87,80843.79,0.0,-0.98826,1e-05,2.4282]
[1778356070809,42.87,80843.79,0.0,-0.98826,1e-05,2.4282]
[1778356070854,42.87,80843.79,0.0,-0.98826,1e-05,2.4282]
[1778356071063,42.87,80843.79,0.0,-0.98826,1e-05,2.4282]
[1778356071159,42.87,80842.16,0.0,-0.98828,1e-05,2.42551]
[1778356074816,42.87,80837.07,0.0,-0.98832,1e-05,2.41713]
[1778356076661,42.87,80837.07,0.0,-0.98832,1e-05,2.41713]
[1778356076813,42.87,80834.9,0.0,-0.98834,1e-05,2.41357]
[1778356083879,42.87,80835.7,0.0,-0.98834,1e-05,2.41488]
[1778356087248,42.87,80835.46,0.0,-0.98834,1e-05,2.41449]
[1778356087255,42.87,80835.46,0.0,-0.98834,1e-05,2.41449]
[1778356087310,42.87,80835.46,0.0,-0.98834,1e-05,2.41449]
[1778356087411,42.87,80835.7,0.0,-0.98834,1e-05,2.41488]
[1778356093044,42.87,80835.46,0.0,-0.98834,1e-05,2.41449]
[1778356097977,42.87,80839.14,0.0,-0.98831,1e-05,2.42054]
[1778356099395,42.87,80839.14,0.0,-0.98831,1e-05,2.42054]
[1778356099403,42.87,80839.14,0.0,-0.98831,1e-05,2.42054]
[1778356099560,42.87,80839.14,0.0,-0.98831,1e-05,2.42054]
[1778356099661,42.87,80838.88,0.0,-0.98831,1e-05,2.42011]
[1778356110061,42.87,80838.04,0.0,-0.98832,1e-05,2.41873]
[1778356118117,42.87,80838.01,0.0,-0.98832,1e-05,2.41719]
[1778356127180,42.87,80843.87,0.0,-0.98827,1e-05,2.42683]
[1778356129425,42.87,80846.25,0.0,-0.98825,1e-05,2.43076]
[1778356129551,42.87,80846.25,0.0,-0.98825,1e-05,2.43076]
[1778356129558,42.87,80846.25,0.0,-0.98825,1e-05,2.43076]
[1778356129652,42.87,80846.25,0.0,-0.98825,1e-05,2.43076]
[1778356135155,42.87,80848.54,0.0,-0.98823,1e-05,2.43454]
[1778356135233,42.87,80848.54,0.0,-0.98823,1e-05,2.43454]
[1778356135311,42.87,80848.54,0.0,-0.98823,1e-05,2.43454]
[1778356135360,42.87,80848.5,0.0,-0.98823,1e-05,2.43447]
[1778356141258,42.87,80849.61,0.0,-0.98822,1e-05,2.43631]
[1778356147329,42.87,80851.52,0.0,-0.9882,1e-05,2.43947]
[1778356152364,42.87,80850.41,0.0,-0.98821,1e-05,2.43763]
[1778356157400,42.87,80850.35,0.0,-0.98821,1e-05,2.43753]
[1778356163770,42.87,80850.32,0.0,-0.98821,1e-05,2.43748]
[1778356163810,42.87,80850.49,0.0,-0.98821,1e-05,2.43776]
[1778356163850,42.87,80850.49,0.0,-0.98821,1e-05,2.43776]
[1778356164063,42.87,80850.49,0.0,-0.98821,1e-05,2.43776]
[1778356164449,42.87,80850.37,0.0,-0.98821,1e-05,2.43756]
[1778356171498,42.87,80850.88,0.0,-0.98821,1e-05,2.43691]
[1778356173007,42.87,80850.82,0.0,-0.98821,1e-05,2.43681]
[1778356173062,42.87,80850.82,0.0,-0.98821,1e-05,2.43681]
[1778356173630,42.87,80850.82,0.0,-0.98821,1e-05,2.43681]
[1778356179286,42.87,80851.39,0.0,-0.98821,1e-05,2.43775]
[1778356179309,42.87,80851.39,0.0,-0.98821,1e-05,2.43775]
[1778356179348,42.87,80851.39,0.0,-0.98821,1e-05,2.43775]
[1778356179560,42.87,80851.39,0.0,-0.98821,1e-05,2.43775]
[1778356179643,42.87,80851.39,0.0,-0.98821,1e-05,2.43775]
[1778356185600,42.87,80850.21,0.0,-0.98822,1e-05,2.4358]
[1778356190635,42.87,80850.21,0.0,-0.98822,1e-05,2.4358]
[1778356198691,42.87,80851.0,0.0,-0.98821,1e-05,2.43711]
[1778356199742,42.87,80851.0,0.0,-0.98821,1e-05,2.43711]
[1778356199810,42.87,80851.0,0.0,-0.98821,1e-05,2.43711]
[1778356202720,42.87,80856.33,0.0,-0.98816,1e-05,2.44593]
[1778356203726,42.87,80861.66,0.0,-0.98812,1e-05,2.45479]
[1778356204218,42.87,80861.66,0.0,-0.98812,1e-05,2.45479]
[1778356204315,42.87,80861.66,0.0,-0.98812,1e-05,2.45479]
[1778356204355,42.87,80861.66,0.0,-0.98812,1e-05,2.45479]
[1778356204561,42.87,80861.66,0.0,-0.98812,1e-05,2.45479]
[1778356204733,42.87,80861.24,0.0,-0.98812,1e-05,2.45409]
[1778356210765,42.87,80862.2,0.0,-0.98811,1e-05,2.45569]
[1778356215385,42.87,80863.22,0.0,-0.9881,1e-05,2.45738]
[1778356215562,42.87,80863.22,0.0,-0.9881,1e-05,2.45738]
[1778356220284,42.87,80865.06,0.0,-0.98809,1e-05,2.46045]
[1778356220313,42.87,80865.06,0.0,-0.98809,1e-05,2.46045]
[1778356220489,42.87,80865.06,0.0,-0.98809,1e-05,2.46045]
[1778356220559,42.87,80865.06,0.0,-0.98809,1e-05,2.46045]
[1778356220650,42.87,80865.06,0.0,-0.98809,1e-05,2.46045]
[1778356229908,42.87,80865.69,0.0,-0.98808,1e-05,2.4615]
[1778356231561,42.87,80865.69,0.0,-0.98808,1e-05,2.4615]
[1778356231811,42.87,80865.69,0.0,-0.98808,1e-05,2.4615]
[1778356235439,42.87,80867.35,0.0,-0.98807,1e-05,2.46276]
[1778356235566,42.87,80867.35,0.0,-0.98807,1e-05,2.46276]
[1778356235695,42.87,80867.35,0.0,-0.98807,1e-05,2.46276]
[1778356235811,42.87,80867.35,0.0,-0.98807,1e-05,2.46276]
[1778356235796,42.87,80871.6,0.0,-0.98803,1e-05,2.46985]
[1778356240985,42.87,80874.7,0.0,-0.988,1e-05,2.47504]
[1778356242963,42.87,80876.26,0.0,-0.98799,1e-05,2.47765]
[1778356243061,42.87,80876.26,0.0,-0.98799,1e-05,2.47765]
[1778356249253,42.87,80879.66,0.0,-0.98796,1e-05,2.48336]
[1778356249310,42.87,80879.66,0.0,-0.98796,1e-05,2.48336]
[1778356249564,42.87,80879.66,0.0,-0.98796,1e-05,2.48336]
[1778356249810,42.87,80879.66,0.0,-0.98796,1e-05,2.48336]
[1778356249830,42.87,80879.79,0.0,-0.98796,1e-05,2.48357]
[1778356254944,42.87,80882.02,0.0,-0.98794,1e-05,2.48732]
[1778356261132,42.87,80883.16,0.0,-0.98793,1e-05,2.48924]
[1778356265828,42.87,80883.29,0.0,-0.98793,1e-05,2.48946]
[1778356266062,42.87,80883.24,0.0,-0.98793,1e-05,2.48937]
[1778356270977,42.87,80880.19,0.0,-0.98795,1e-05,2.48425]
[1778356271060,42.87,80880.19,0.0,-0.98795,1e-05,2.48425]
[1778356271271,42.87,80880.19,0.0,-0.98795,1e-05,2.48425]
[1778356271311,42.87,80880.19,0.0,-0.98795,1e-05,2.48425]
[1778356271368,42.87,80880.19,0.0,-0.98795,1e-05,2.48425]
[1778356277244,42.87,80878.8,0.0,-0.98797,1e-05,2.48191]
[1778356279327,42.87,80877.44,0.0,-0.98798,1e-05,2.47963]
[1778356279559,42.87,80877.44,0.0,-0.98798,1e-05,2.47963]
[1778356285300,42.87,80876.75,0.0,-0.98799,1e-05,2.47847]
[1778356290700,42.87,80877.01,0.0,-0.98798,1e-05,2.47891]
[1778356293489,42.87,80873.65,0.0,-0.98802,1e-05,2.47177]
[1778356293560,42.87,80873.65,0.0,-0.98802,1e-05,2.47177]
[1778356293967,42.87,80870.39,0.0,-0.98805,1e-05,2.46632]
[1778356294079,42.87,80870.39,0.0,-0.98805,1e-05,2.46632]
[1778356294363,42.87,80870.94,0.0,-0.98805,1e-05,2.46723]
[1778356299398,42.87,80871.46,0.0,-0.98804,1e-05,2.4681]
[1778356302419,42.87,80875.67,0.0,-0.988,1e-05,2.47515]
[1778356303327,42.87,80875.67,0.0,-0.988,1e-05,2.47515]
[1778356303566,42.87,80875.67,0.0,-0.988,1e-05,2.47515]
[1778356309727,42.87,80877.31,0.0,-0.98799,1e-05,2.47789]
[1778356309810,42.87,80877.31,0.0,-0.98799,1e-05,2.47789]
[1778356309885,42.87,80877.97,0.0,-0.98798,1e-05,2.479]
[1778356315510,42.87,80876.4,0.0,-0.988,1e-05,2.47637]
[1778356316128,42.87,80876.4,0.0,-0.988,1e-05,2.47637]
[1778356316310,42.87,80876.4,0.0,-0.988,1e-05,2.47637]
[1778356324575,42.87,80878.52,0.0,-0.98798,1e-05,2.47992]
[1778356325675,42.87,80878.52,0.0,-0.98798,1e-05,2.47992]
[1778356325811,42.87,80878.52,0.0,-0.98798,1e-05,2.47992]
[1778356326307,42.87,80878.44,0.0,-0.98798,1e-05,2.47979]
[1778356326560,42.87,80878.44,0.0,-0.98798,1e-05,2.47979]
[1778356326589,42.87,80878.18,0.0,-0.98798,1e-05,2.47935]
[1778356331625,42.87,80877.89,0.0,-0.98798,1e-05,2.47887]
[1778356332993,42.87,80877.28,0.0,-0.98799,1e-05,2.47784]
[1778356333060,42.87,80877.28,0.0,-0.98799,1e-05,2.47784]
[1778356338674,42.87,80878.12,0.0,-0.98798,1e-05,2.47925]
[1778356344716,42.87,80878.12,0.0,-0.98798,1e-05,2.47925]
[1778356349380,42.87,80878.28,0.0,-0.98798,1e-05,2.47952]
[1778356349559,42.87,80878.28,0.0,-0.98798,1e-05,2.47952]
[1778356349959,42.87,80878.28,0.0,-0.98798,1e-05,2.47952]
[1778356350060,42.87,80878.33,0.0,-0.98798,1e-05,2.4796]
[1778356350758,42.87,80878.15,0.0,-0.98798,1e-05,2.4793]
[1778356358814,42.87,80878.29,0.0,-0.98799,1e-05,2.47802]
[1778356364668,42.87,80878.33,0.0,-0.98799,1e-05,2.47808]
[1778356364811,42.87,80878.33,0.0,-0.98799,1e-05,2.47808]
[1778356369897,42.87,80882.83,0.0,-0.98794,1e-05,2.48564]
[1778356370342,42.87,80882.83,0.0,-0.98794,1e-05,2.48564]
[1778356370559,42.87,80882.83,0.0,-0.98794,1e-05,2.48564]
[1778356370898,42.87,80882.44,0.0,-0.98795,1e-05,2.48498]
[1778356371862,42.87,80882.44,0.0,-0.98795,1e-05,2.48498]
[1778356372061,42.87,80884.96,0.0,-0.98792,1e-05,2.48922]
[1778356377947,42.87,80885.48,0.0,-0.98792,1e-05,2.49009]
[1778356381231,42.87,80885.49,0.0,-0.98792,1e-05,2.49011]
[1778356381308,42.87,80885.49,0.0,-0.98792,1e-05,2.49011]
[1778356381881,42.87,80885.49,0.0,-0.98792,1e-05,2.49011]
[1778356381982,42.87,80885.49,0.0,-0.98792,1e-05,2.49011]
[1778356382060,42.87,80885.49,0.0,-0.98792,1e-05,2.49011]
[1778356389533,42.87,80887.46,0.0,-0.9879,1e-05,2.49343]
[1778356389558,42.87,80887.46,0.0,-0.9879,1e-05,2.49343]
[1778356395066,42.87,80890.32,0.0,-0.98787,1e-05,2.49825]
[1778356401665,42.87,80890.32,0.0,-0.98787,1e-05,2.49825]
[1778356401808,42.87,80890.32,0.0,-0.98787,1e-05,2.49825]
[1778356401888,42.87,80890.32,0.0,-0.98787,1e-05,2.49825]
[1778356407150,42.87,80890.39,0.0,-0.98787,1e-05,2.49837]
[1778356408761,42.87,80890.39,0.0,-0.98787,1e-05,2.49837]
[1778356408809,42.87,80890.39,0.0,-0.98787,1e-05,2.49837]
[1778356411740,42.87,80890.89,0.0,-0.98787,1e-05,2.49921]
[1778356414751,42.87,80891.9,0.0,-0.98787,1e-05,2.49939]
[1778356414809,42.87,80891.9,0.0,-0.98787,1e-05,2.49939]
[1778356414930,42.87,80891.9,0.0,-0.98787,1e-05,2.49939]
[1778356414964,42.87,80892.64,0.0,-0.98786,1e-05,2.50064]
[1778356415059,42.87,80892.64,0.0,-0.98786,1e-05,2.50064]
[1778356420241,42.87,80891.81,0.0,-0.98787,1e-05,2.49924]
[1778356427290,42.87,80891.82,0.0,-0.98787,1e-05,2.49925]
[1778356433332,42.87,80893.85,0.0,-0.98785,1e-05,2.50268]
[1778356434945,42.87,80893.85,0.0,-0.98785,1e-05,2.50268]
[1778356435060,42.87,80893.85,0.0,-0.98785,1e-05,2.50268]
[1778356436353,42.87,80898.33,0.0,-0.98781,1e-05,2.51026]
[1778356442395,42.87,80899.09,0.0,-0.9878,1e-05,2.51155]
[1778356445128,42.87,80899.26,0.0,-0.9878,1e-05,2.51184]
[1778356445309,42.87,80899.26,0.0,-0.9878,1e-05,2.51184]
[1778356446127,42.87,80899.22,0.0,-0.9878,1e-05,2.51177]
[1778356446312,42.87,80899.22,0.0,-0.9878,1e-05,2.51177]
[1778356446464,42.87,80899.26,0.0,-0.9878,1e-05,2.51184]
[1778356449288,42.87,80901.65,0.0,-0.98778,1e-05,2.51589]
[1778356449309,42.87,80901.65,0.0,-0.98778,1e-05,2.51589]
[1778356450006,42.87,80901.65,0.0,-0.98778,1e-05,2.51589]
[1778356450060,42.87,80901.65,0.0,-0.98778,1e-05,2.51589]
[1778356450059,42.87,80903.42,0.0,-0.98776,1e-05,2.51889]
[1778356452466,42.87,80910.67,0.0,-0.98769,1e-05,2.53123]
[1778356453352,42.87,80910.67,0.0,-0.98769,1e-05,2.53123]
[1778356453558,42.87,80910.67,0.0,-0.98769,1e-05,2.53123]
[1778356457501,42.87,80916.23,0.0,-0.98764,1e-05,2.54072]
[1778356458631,42.87,80916.23,0.0,-0.98764,1e-05,2.54072]
[1778356458810,42.87,80916.23,0.0,-0.98764,1e-05,2.54072]
[1778356458881,42.87,80916.14,0.0,-0.98764,1e-05,2.54057]
[1778356459811,42.87,80916.14,0.0,-0.98764,1e-05,2.54057]
[1778356460062,42.87,80916.14,0.0,-0.98764,1e-05,2.54057]
[1778356461529,42.87,80919.83,0.0,-0.98761,1e-05,2.54689]
[1778356462536,42.87,80930.45,0.0,-0.9875,1e-05,2.56513]
[1778356463543,42.87,80937.47,0.0,-0.98744,1e-05,2.57725]
[1778356464550,42.87,80939.45,0.0,-0.98742,1e-05,2.58067]
[1778356465557,42.87,80942.5,0.0,-0.98739,1e-05,2.58596]
[1778356466426,42.87,80942.5,0.0,-0.98739,1e-05,2.58596]
[1778356466559,42.87,80942.5,0.0,-0.98739,1e-05,2.58596]
[1778356466564,42.87,80945.8,0.0,-0.98736,1e-05,2.59169]
[1778356467929,42.87,80945.8,0.0,-0.98736,1e-05,2.59169]
[1778356468065,42.87,80945.8,0.0,-0.98736,1e-05,2.59169]
[1778356468012,42.87,80946.62,0.0,-0.98735,1e-05,2.59311]
[1778356470592,42.87,80940.03,0.0,-0.98741,1e-05,2.58168]
[1778356471265,42.87,80940.03,0.0,-0.98741,1e-05,2.58168]
[1778356471308,42.87,80940.03,0.0,-0.98741,1e-05,2.58168]
[1778356471599,42.87,80932.01,0.0,-0.9875,1e-05,2.56626]
[1778356472606,42.87,80929.77,0.0,-0.98752,1e-05,2.56241]
[1778356473613,42.87,80924.49,0.0,-0.98757,1e-05,2.55333]
[1778356474728,42.87,80924.49,0.0,-0.98757,1e-05,2.55333]
[1778356474810,42.87,80924.49,0.0,-0.98757,1e-05,2.55333]
[1778356474883,42.87,80923.47,0.0,-0.98758,1e-05,2.55158]
[1778356475730,42.87,80923.47,0.0,-0.98758,1e-05,2.55158]
[1778356475808,42.87,80923.47,0.0,-0.98758,1e-05,2.55158]
[1778356475830,42.87,80920.11,0.0,-0.98761,1e-05,2.54582]
[1778356479686,42.87,80918.72,0.0,-0.98762,1e-05,2.54344]
[1778356479798,42.87,80918.72,0.0,-0.98762,1e-05,2.54344]
[1778356479833,42.87,80914.41,0.0,-0.98766,1e-05,2.53607]
[1778356481452,42.87,80912.7,0.0,-0.98768,1e-05,2.53315]
[1778356481559,42.87,80912.7,0.0,-0.98768,1e-05,2.53315]
[1778356481783,42.87,80911.7,0.0,-0.98769,1e-05,2.53144]
[1778356488718,42.87,80915.2,0.0,-0.98766,1e-05,2.53742]
[1778356494059,42.87,80915.14,0.0,-0.98766,1e-05,2.53732]
[1778356495121,42.87,80915.26,0.0,-0.98766,1e-05,2.53752]
[1778356495768,42.87,80922.99,0.0,-0.98758,1e-05,2.55075]
[1778356496775,42.87,80924.58,0.0,-0.98757,1e-05,2.55348]
[1778356498904,42.87,80923.2,0.0,-0.98758,1e-05,2.55111]
[1778356501019,42.87,80924.01,0.0,-0.98757,1e-05,2.5525]
[1778356501039,42.87,80927.44,0.0,-0.98754,1e-05,2.5584]
[1778356501810,42.87,80932.91,0.0,-0.98749,1e-05,2.56782]
[1778356503827,42.87,80936.35,0.0,-0.98746,1e-05,2.57375]
[1778356504720,42.87,80936.35,0.0,-0.98746,1e-05,2.57375]
[1778356508856,42.87,80937.92,0.0,-0.98744,1e-05,2.57647]
[1778356509061,42.87,80937.92,0.0,-0.98744,1e-05,2.57647]
[1778356511939,42.87,80945.37,0.0,-0.98737,1e-05,2.58937]
[1778356512280,42.87,80945.37,0.0,-0.98737,1e-05,2.58937]
[1778356512311,42.87,80945.37,0.0,-0.98737,1e-05,2.58937]
[1778356514960,42.87,80951.44,0.0,-0.98731,1e-05,2.59993]
[1778356515229,42.87,80951.44,0.0,-0.98731,1e-05,2.59993]
[1778356515316,42.87,80951.44,0.0,-0.98731,1e-05,2.59993]
[1778356515967,42.87,80951.52,0.0,-0.98731,1e-05,2.60007]
[1778356516974,42.87,80942.98,0.0,-0.98739,1e-05,2.58523]
[1778356517981,42.87,80941.47,0.0,-0.98741,1e-05,2.58261]
[1778356519145,42.87,80941.47,0.0,-0.98741,1e-05,2.58261]
[1778356518988,42.87,80938.28,0.0,-0.98744,1e-05,2.57709]
[1778356519311,42.87,80938.28,0.0,-0.98744,1e-05,2.57709]
[1778356524023,42.87,80945.62,0.0,-0.98737,1e-05,2.58981]
[1778356525209,42.87,80945.62,0.0,-0.98737,1e-05,2.58981]
[1778356525309,42.87,80948.3,0.0,-0.98734,1e-05,2.59446]
[1778356526037,42.87,80948.85,0.0,-0.98734,1e-05,2.59542]
[1778356526410,42.87,80948.85,0.0,-0.98734,1e-05,2.59542]
[1778356526559,42.87,80948.85,0.0,-0.98734,1e-05,2.59542]
[1778356532079,42.87,80947.99,0.0,-0.98735,1e-05,2.59236]
[1778356533086,42.87,80944.8,0.0,-0.98738,1e-05,2.58682]
[1778356534098,42.87,80944.8,0.0,-0.98738,1e-05,2.58682]
[1778356534199,42.87,80938.39,0.0,-0.98744,1e-05,2.57572]
[1778356534309,42.87,80938.39,0.0,-0.98744,1e-05,2.57572]
[1778356535100,42.87,80935.12,0.0,-0.98747,1e-05,2.57007]
[1778356536545,42.87,80935.36,0.0,-0.98747,1e-05,2.57049]
[1778356536562,42.87,80935.36,0.0,-0.98747,1e-05,2.57049]
[1778356539898,42.87,80934.98,0.0,-0.98748,1e-05,2.56983]
[1778356540068,42.87,80934.98,0.0,-0.98748,1e-05,2.56983]
[1778356540135,42.87,80935.28,0.0,-0.98747,1e-05,2.57035]
[1778356540321,42.87,80935.28,0.0,-0.98747,1e-05,2.57035]
[1778356540560,42.87,80935.28,0.0,-0.98747,1e-05,2.57035]
[1778356546177,42.87,80936.01,0.0,-0.98747,1e-05,2.57161]
[1778356549250,42.87,80935.68,0.0,-0.98747,1e-05,2.57104]
[1778356549308,42.87,80935.68,0.0,-0.98747,1e-05,2.57104]
[1778356550205,42.87,80935.78,0.0,-0.98747,1e-05,2.57121]
[1778356550739,42.87,80935.78,0.0,-0.98747,1e-05,2.57121]
[1778356550810,42.87,80935.78,0.0,-0.98747,1e-05,2.57121]
[1778356556247,42.87,80935.0,0.0,-0.98748,1e-05,2.56986]
[1778356560125,42.87,80934.89,0.0,-0.98748,1e-05,2.56967]
[1778356560167,42.87,80934.31,0.0,-0.98748,1e-05,2.56867]
[1778356560309,42.87,80934.31,0.0,-0.98748,1e-05,2.56867]
[1778356561678,42.87,80934.98,0.0,-0.98748,1e-05,2.56983]
[1778356561810,42.87,80934.98,0.0,-0.98748,1e-05,2.56983]
[1778356568332,42.87,80934.82,0.0,-0.98748,1e-05,2.56955]
[1778356573369,42.87,80934.79,0.0,-0.98748,1e-05,2.5695]
[1778356576080,42.87,80934.78,0.0,-0.98748,1e-05,2.56948]
[1778356576128,42.87,80934.77,0.0,-0.98748,1e-05,2.56947]
[1778356576311,42.87,80934.77,0.0,-0.98748,1e-05,2.56947]
[1778356576622,42.87,80934.77,0.0,-0.98748,1e-05,2.56947]
[1778356576812,42.87,80934.77,0.0,-0.98748,1e-05,2.56947]
[1778356576884,42.87,80934.7,0.0,-0.98748,1e-05,2.56935]
[1778356582432,42.87,80935.5,0.0,-0.98747,1e-05,2.57073]
[1778356589481,42.87,80935.3,0.0,-0.98747,1e-05,2.57038]
[1778356594638,42.87,80935.24,0.0,-0.98748,1e-05,2.56872]
[1778356594809,42.87,80935.24,0.0,-0.98748,1e-05,2.56872]
[1778356594849,42.87,80935.2,0.0,-0.98748,1e-05,2.56865]
[1778356596278,42.87,80935.2,0.0,-0.98748,1e-05,2.56865]
[1778356596311,42.87,80935.27,0.0,-0.98748,1e-05,2.56877]
[1778356601565,42.87,80934.24,0.0,-0.98749,1e-05,2.567]
[1778356603543,42.87,80934.2,0.0,-0.98749,1e-05,2.56693]
[1778356603564,42.87,80934.2,0.0,-0.98749,1e-05,2.56693]
[1778356606138,42.87,80933.92,0.0,-0.98749,1e-05,2.56644]
[1778356606239,42.87,80933.85,0.0,-0.98749,1e-05,2.56632]
[1778356606316,42.87,80933.85,0.0,-0.98749,1e-05,2.56632]
[1778356606600,42.87,80933.79,0.0,-0.98749,1e-05,2.56622]
[1778356610628,42.87,80929.67,0.0,-0.98753,1e-05,2.55913]
[1778356612038,42.87,80929.67,0.0,-0.98753,1e-05,2.55913]
[1778356612060,42.87,80929.67,0.0,-0.98753,1e-05,2.55913]
[1778356612088,42.87,80923.96,0.0,-0.98759,1e-05,2.54932]
[1778356613649,42.87,80920.58,0.0,-0.98762,1e-05,2.54353]
[1778356615209,42.87,80920.58,0.0,-0.98762,1e-05,2.54353]
[1778356615309,42.87,80917.82,0.0,-0.98765,1e-05,2.53881]
[1778356615664,42.87,80916.44,0.0,-0.98766,1e-05,2.53645]
[1778356616485,42.87,80916.44,0.0,-0.98766,1e-05,2.53645]
[1778356616560,42.87,80916.44,0.0,-0.98766,1e-05,2.53645]
[1778356626740,42.87,80915.92,0.0,-0.98766,1e-05,2.53556]
[1778356631775,42.87,80915.88,0.0,-0.98766,1e-05,2.53549]
[1778356636810,42.87,80914.91,0.0,-0.98767,1e-05,2.53384]
[1778356637981,42.87,80914.91,0.0,-0.98767,1e-05,2.53384]
[1778356638058,42.87,80914.91,0.0,-0.98767,1e-05,2.53384]
[1778356638133,42.87,80914.61,0.0,-0.98768,1e-05,2.53332]
[1778356639552,42.87,80914.61,0.0,-0.98768,1e-05,2.53332]
[1778356639560,42.87,80914.61,0.0,-0.98768,1e-05,2.53332]
[1778356644866,42.87,80912.36,0.0,-0.9877,1e-05,2.52949]
[1778356649422,42.87,80912.32,0.0,-0.9877,1e-05,2.52942]
[1778356649558,42.87,80912.32,0.0,-0.9877,1e-05,2.52942]
[1778356649904,42.87,80912.25,0.0,-0.9877,1e-05,2.5293]
[1778356650849,42.87,80912.25,0.0,-0.9877,1e-05,2.5293]
[1778356651069,42.87,80912.25,0.0,-0.9877,1e-05,2.5293]
[1778356658967,42.87,80913.59,0.0,-0.98769,1e-05,2.53004]
[1778356659571,42.87,80913.59,0.0,-0.98769,1e-05,2.53004]
[1778356659809,42.87,80913.59,0.0,-0.98769,1e-05,2.53004]
[1778356659974,42.87,80913.72,0.0,-0.98769,1e-05,2.53026]
[1778356661002,42.87,80913.72,0.0,-0.98769,1e-05,2.53026]
[1778356661064,42.87,80913.72,0.0,-0.98769,1e-05,2.53026]
[1778356662996,42.87,80910.51,0.0,-0.98772,1e-05,2.5248]
[1778356664880,42.87,80908.98,0.0,-0.98774,1e-05,2.52219]
[1778356665062,42.87,80908.98,0.0,-0.98774,1e-05,2.52219]
[1778356666226,42.87,80908.78,0.0,-0.98774,1e-05,2.52185]
[1778356666307,42.87,80908.78,0.0,-0.98774,1e-05,2.52185]
[1778356666327,42.87,80908.42,0.0,-0.98774,1e-05,2.52124]
[1778356672059,42.87,80906.53,0.0,-0.98776,1e-05,2.51803]
[1778356675368,42.87,80905.54,0.0,-0.98777,1e-05,2.51635]
[1778356675560,42.87,80905.54,0.0,-0.98777,1e-05,2.51635]
[1778356681122,42.87,80904.69,0.0,-0.98778,1e-05,2.51491]
[1778356687164,42.87,80903.43,0.0,-0.98779,1e-05,2.51277]
[1778356687816,42.87,80903.43,0.0,-0.98779,1e-05,2.51277]
[1778356688058,42.87,80903.43,0.0,-0.98779,1e-05,2.51277]
[1778356688159,42.87,80903.43,0.0,-0.98779,1e-05,2.51277]
[1778356689704,42.87,80903.76,0.0,-0.98779,1e-05,2.51333]
[1778356689812,42.87,80903.76,0.0,-0.98779,1e-05,2.51333]
[1778356695220,42.87,80902.99,0.0,-0.98779,1e-05,2.51202]
[1778356700206,42.87,80902.91,0.0,-0.98779,1e-05,2.51189]
[1778356700308,42.87,80902.91,0.0,-0.98779,1e-05,2.51189]
[1778356700307,42.87,80902.6,0.0,-0.9878,1e-05,2.51136]
[1778356700409,42.87,80902.6,0.0,-0.9878,1e-05,2.51136]
[1778356702000,42.87,80902.6,0.0,-0.9878,1e-05,2.51136]
[1778356702061,42.87,80902.6,0.0,-0.9878,1e-05,2.51136]
[1778356707304,42.87,80902.56,0.0,-0.9878,1e-05,2.51129]
[1778356714353,42.87,80899.81,0.0,-0.98783,1e-05,2.5051]
[1778356714890,42.87,80899.81,0.0,-0.98783,1e-05,2.5051]
[1778356715057,42.87,80899.81,0.0,-0.98783,1e-05,2.5051]
[1778356715360,42.87,80898.22,0.0,-0.98784,1e-05,2.50242]
[1778356716881,42.87,80898.19,0.0,-0.98784,1e-05,2.50237]
[1778356717061,42.87,80898.19,0.0,-0.98784,1e-05,2.50237]
[1778356722410,42.87,80895.75,0.0,-0.98787,1e-05,2.49824]
[1778356725387,42.87,80895.26,0.0,-0.98787,1e-05,2.49742]
[1778356724424,42.87,80892.64,0.0,-0.9879,1e-05,2.493]
[1778356725558,42.87,80892.64,0.0,-0.9879,1e-05,2.493]
[1778356725600,42.87,80892.58,0.0,-0.9879,1e-05,2.4929]
[1778356727440,42.87,80892.8,0.0,-0.98789,1e-05,2.49327]
[1778356727564,42.87,80892.8,0.0,-0.98789,1e-05,2.49327]
[1778356733487,42.87,80891.81,0.0,-0.9879,1e-05,2.4916]
[1778356740526,42.87,80891.69,0.0,-0.9879,1e-05,2.4914]
[1778356740558,42.87,80891.69,0.0,-0.9879,1e-05,2.4914]
[1778356740659,42.87,80891.69,0.0,-0.9879,1e-05,2.4914]
[1778356741623,42.87,80891.69,0.0,-0.9879,1e-05,2.4914]
[1778356741809,42.87,80891.69,0.0,-0.9879,1e-05,2.4914]
[1778356746052,42.87,80891.74,0.0,-0.9879,1e-05,2.49148]
[1778356746059,42.87,80891.74,0.0,-0.9879,1e-05,2.49148]
[1778356746153,42.87,80899.26,0.0,-0.98783,1e-05,2.50417]
[1778356746578,42.87,80904.1,0.0,-0.98779,1e-05,2.51237]
[1778356748323,42.87,80904.1,0.0,-0.98779,1e-05,2.51237]
[1778356748566,42.87,80905.42,0.0,-0.98778,1e-05,2.51461]
[1778356752819,42.87,80904.7,0.0,-0.98778,1e-05,2.51339]
[1778356753065,42.87,80904.7,0.0,-0.98778,1e-05,2.51339]
[1778356753133,42.87,80904.71,0.0,-0.98778,1e-05,2.5134]
[1778356753888,42.87,80904.71,0.0,-0.98778,1e-05,2.5134]
[1778356753937,42.87,80904.71,0.0,-0.98778,1e-05,2.5134]
[1778356754061,42.87,80904.71,0.0,-0.98778,1e-05,2.5134]
[1778356759586,42.87,80904.42,0.0,-0.98779,1e-05,2.51291]
[1778356759809,42.87,80904.42,0.0,-0.98779,1e-05,2.51291]
[1778356759910,42.87,80902.79,0.0,-0.9878,1e-05,2.51015]
[1778356761684,42.87,80900.24,0.0,-0.98783,1e-05,2.50583]
[1778356762888,42.87,80900.24,0.0,-0.98783,1e-05,2.50583]
[1778356763060,42.87,80900.24,0.0,-0.98783,1e-05,2.50583]
[1778356772760,42.87,80897.32,0.0,-0.98786,1e-05,2.49937]
[1778356775334,42.87,80897.32,0.0,-0.98786,1e-05,2.49937]
[1778356775562,42.87,80897.43,0.0,-0.98786,1e-05,2.49955]
[1778356778807,42.87,80897.12,0.0,-0.98786,1e-05,2.49903]
[1778356779198,42.87,80897.2,0.0,-0.98786,1e-05,2.49916]
[1778356784844,42.87,80899.33,0.0,-0.98784,1e-05,2.50276]
[1778356787931,42.87,80898.99,0.0,-0.98784,1e-05,2.50219]
[1778356788062,42.87,80898.99,0.0,-0.98784,1e-05,2.50219]
[1778356789879,42.87,80904.46,0.0,-0.98779,1e-05,2.51145]
[1778356791893,42.87,80909.47,0.0,-0.98775,1e-05,2.51995]
[1778356793444,42.87,80909.47,0.0,-0.98775,1e-05,2.51995]
[1778356792900,42.87,80915.61,0.0,-0.98769,1e-05,2.5304]
[1778356793563,42.87,80915.61,0.0,-0.98769,1e-05,2.5304]
[1778356793907,42.87,80919.83,0.0,-0.98765,1e-05,2.53761]
[1778356795468,42.87,80919.83,0.0,-0.98765,1e-05,2.53761]
[1778356795474,42.87,80920.27,0.0,-0.98764,1e-05,2.53836]
[1778356795559,42.87,80920.27,0.0,-0.98764,1e-05,2.53836]
[1778356796928,42.87,80924.97,0.0,-0.9876,1e-05,2.5464]
[1778356798942,42.87,80930.34,0.0,-0.98755,1e-05,2.55562]
[1778356799621,42.87,80930.34,0.0,-0.98755,1e-05,2.55562]
[1778356799808,42.87,80930.34,0.0,-0.98755,1e-05,2.55562]
[1778356804985,42.87,80924.12,0.0,-0.98761,1e-05,2.54495]
[1778356806507,42.87,80923.7,0.0,-0.98761,1e-05,2.54423]
[1778356806559,42.87,80923.7,0.0,-0.98761,1e-05,2.54423]
[1778356808061,42.87,80926.0,0.0,-0.98759,1e-05,2.54817]
[1778356808170,42.87,80926.0,0.0,-0.98759,1e-05,2.54817]
[1778356808271,42.87,80926.59,0.0,-0.98758,1e-05,2.54918]
[1778356809399,42.87,80926.59,0.0,-0.98758,1e-05,2.54918]
[1778356809560,42.87,80929.56,0.0,-0.98756,1e-05,2.55428]
[1778356813016,42.87,80932.54,0.0,-0.98753,1e-05,2.5594]
[1778356813062,42.87,80932.54,0.0,-0.98753,1e-05,2.5594]
[1778356813675,42.87,80931.96,0.0,-0.98753,1e-05,2.5584]
[1778356813808,42.87,80931.96,0.0,-0.98753,1e-05,2.5584]
[1778356814050,42.87,80931.89,0.0,-0.98753,1e-05,2.55828]
[1778356820091,42.87,80931.84,0.0,-0.98754,1e-05,2.5582]
[1778356826133,42.87,80931.88,0.0,-0.98753,1e-05,2.55827]
[1778356828571,42.87,80931.88,0.0,-0.98753,1e-05,2.55827]
[1778356828810,42.87,80931.88,0.0,-0.98753,1e-05,2.55827]
[1778356834265,42.87,80930.19,0.0,-0.98756,1e-05,2.55381]
[1778356834309,42.87,80930.19,0.0,-0.98756,1e-05,2.55381]
[1778356835419,42.87,80929.06,0.0,-0.98757,1e-05,2.55187]
[1778356835467,42.87,80928.34,0.0,-0.98758,1e-05,2.55063]
[1778356835560,42.87,80928.34,0.0,-0.98758,1e-05,2.55063]
[1778356840736,42.87,80927.26,0.0,-0.98759,1e-05,2.54878]
[1778356840810,42.87,80927.26,0.0,-0.98759,1e-05,2.54878]
[1778356847340,42.87,80927.64,0.0,-0.98758,1e-05,2.54943]
[1778356847558,42.87,80927.08,0.0,-0.98759,1e-05,2.54847]
[1778356848984,42.87,80925.67,0.0,-0.9876,1e-05,2.54605]
[1778356849061,42.87,80925.67,0.0,-0.9876,1e-05,2.54605]
[1778356849296,42.87,80925.58,0.0,-0.9876,1e-05,2.5459]
[1778356854331,42.87,80923.91,0.0,-0.98762,1e-05,2.54304]
[1778356855928,42.87,80922.94,0.0,-0.98763,1e-05,2.54138]
[1778356856059,42.87,80922.94,0.0,-0.98763,1e-05,2.54138]
[1778356861383,42.87,80922.87,0.0,-0.98763,1e-05,2.54126]
[1778356865102,42.87,80920.57,0.0,-0.98765,1e-05,2.53732]
[1778356865309,42.87,80920.57,0.0,-0.98765,1e-05,2.53732]
[1778356867156,42.87,80918.35,0.0,-0.98767,1e-05,2.53353]
[1778356867309,42.87,80918.35,0.0,-0.98767,1e-05,2.53353]
[1778356867424,42.87,80918.4,0.0,-0.98767,1e-05,2.53362]
[1778356869438,42.87,80914.4,0.0,-0.98771,1e-05,2.5268]
[1778356870350,42.87,80914.4,0.0,-0.98771,1e-05,2.5268]
[1778356870564,42.87,80913.44,0.0,-0.98772,1e-05,2.52516]
[1778356875445,42.87,80911.87,0.0,-0.98773,1e-05,2.52249]
[1778356875558,42.87,80911.87,0.0,-0.98773,1e-05,2.52249]
[1778356875480,42.87,80910.86,0.0,-0.98774,1e-05,2.52077]
[1778356881522,42.87,80910.29,0.0,-0.98775,1e-05,2.5198]
[1778356889578,42.87,80906.77,0.0,-0.98778,1e-05,2.51383]
[1778356892351,42.87,80906.77,0.0,-0.98778,1e-05,2.51383]
[1778356892560,42.87,80906.77,0.0,-0.98778,1e-05,2.51383]
[1778356894254,42.87,80906.77,0.0,-0.98779,1e-05,2.51229]
[1778356894309,42.87,80906.77,0.0,-0.98779,1e-05,2.51229]
[1778356894331,42.87,80906.77,0.0,-0.98779,1e-05,2.51229]
[1778356899650,42.87,80906.8,0.0,-0.98779,1e-05,2.51234]
[1778356901330,42.87,80906.8,0.0,-0.98779,1e-05,2.51234]
[1778356901559,42.87,80906.8,0.0,-0.98779,1e-05,2.51234]
[1778356907077,42.87,80907.18,0.0,-0.98778,1e-05,2.51299]
[1778356907309,42.87,80907.18,0.0,-0.98778,1e-05,2.51299]
[1778356908646,42.87,80905.83,0.0,-0.98779,1e-05,2.5107]
[1778356908808,42.87,80905.83,0.0,-0.98779,1e-05,2.5107]
[1778356908909,42.87,80905.8,0.0,-0.98779,1e-05,2.51065]
[1778356918783,42.87,80905.67,0.0,-0.9878,1e-05,2.51043]
[1778356922621,42.87,80905.56,0.0,-0.9878,1e-05,2.51024]
[1778356922811,42.87,80905.56,0.0,-0.9878,1e-05,2.51024]
[1778356928854,42.87,80905.51,0.0,-0.9878,1e-05,2.51016]
[1778356937921,42.87,80905.62,0.0,-0.9878,1e-05,2.51034]
[1778356939166,42.87,80905.62,0.0,-0.9878,1e-05,2.51034]
[1778356939308,42.87,80905.62,0.0,-0.9878,1e-05,2.51034]
[1778356939323,42.87,80909.71,0.0,-0.98776,1e-05,2.51728]
[1778356940879,42.87,80912.06,0.0,-0.98774,1e-05,2.52127]
[1778356941065,42.87,80912.06,0.0,-0.98774,1e-05,2.52127]
[1778356941103,42.87,80914.98,0.0,-0.98771,1e-05,2.52624]
[1778356945393,42.87,80916.35,0.0,-0.9877,1e-05,2.52858]
[1778356945559,42.87,80916.35,0.0,-0.9877,1e-05,2.52858]
[1778356951012,42.87,80916.97,0.0,-0.9877,1e-05,2.52809]
[1778356952020,42.87,80913.0,0.0,-0.98773,1e-05,2.52133]
[1778356953303,42.87,80913.0,0.0,-0.98773,1e-05,2.52133]
[1778356953309,42.87,80913.0,0.0,-0.98773,1e-05,2.52133]
[1778356955906,42.87,80909.76,0.0,-0.98777,1e-05,2.51583]
[1778356956059,42.87,80909.76,0.0,-0.98777,1e-05,2.51583]
[1778356956160,42.87,80906.71,0.0,-0.98779,1e-05,2.51065]
[1778356959587,42.87,80906.4,0.0,-0.9878,1e-05,2.51013]
[1778356959808,42.87,80906.2,0.0,-0.9878,1e-05,2.50979]
[1778356965147,42.87,80903.11,0.0,-0.98783,1e-05,2.50456]
[1778356965309,42.87,80903.11,0.0,-0.98783,1e-05,2.50456]
[1778356965703,42.87,80902.8,0.0,-0.98783,1e-05,2.50403]
[1778356965810,42.87,80902.8,0.0,-0.98783,1e-05,2.50403]
[1778356966424,42.87,80903.36,0.0,-0.98782,1e-05,2.50498]
[1778356970943,42.87,80903.35,0.0,-0.98782,1e-05,2.50496]
[1778356971061,42.87,80903.35,0.0,-0.98782,1e-05,2.50496]
[1778356972760,42.87,80902.71,0.0,-0.98783,1e-05,2.50388]
[1778356972810,42.87,80902.71,0.0,-0.98783,1e-05,2.50388]
[1778356973167,42.87,80902.97,0.0,-0.98783,1e-05,2.50432]
[1778356978202,42.87,80903.0,0.0,-0.98783,1e-05,2.50437]
[1778356983237,42.87,80902.24,0.0,-0.98784,1e-05,2.50309]
[1778356984170,42.87,80902.24,0.0,-0.98784,1e-05,2.50309]
[1778356984309,42.87,80902.24,0.0,-0.98784,1e-05,2.50309]
[1778356984372,42.87,80898.15,0.0,-0.98787,1e-05,2.49618]
[1778356987265,42.87,80894.3,0.0,-0.98791,1e-05,2.48969]
[1778356992300,42.87,80894.65,0.0,-0.98791,1e-05,2.49028]
[1778356993030,42.87,80894.65,0.0,-0.98791,1e-05,2.49028]
[1778356993058,42.87,80894.65,0.0,-0.98791,1e-05,2.49028]
[1778356995235,42.87,80894.15,0.0,-0.98791,1e-05,2.48944]
[1778356995310,42.87,80894.15,0.0,-0.98791,1e-05,2.48944]
[1778356995336,42.87,80894.15,0.0,-0.98791,1e-05,2.48944]
[1778356998921,42.87,80894.07,0.0,-0.98791,1e-05,2.4893]
[1778356999059,42.87,80894.07,0.0,-0.98791,1e-05,2.4893]
[1778357004386,42.87,80894.13,0.0,-0.98791,1e-05,2.4894]
[1778357012442,42.87,80894.13,0.0,-0.98792,1e-05,2.48788]
[1778357014410,42.87,80894.01,0.0,-0.98792,1e-05,2.48768]
[1778357014568,42.87,80894.01,0.0,-0.98792,1e-05,2.48768]
[1778357016911,42.87,80890.39,0.0,-0.98795,1e-05,2.48159]
[1778357017058,42.87,80890.39,0.0,-0.98795,1e-05,2.48159]
[1778357018484,42.87,80890.46,0.0,-0.98795,1e-05,2.48171]
[1778357021673,42.87,80890.46,0.0,-0.98795,1e-05,2.48171]
[1778357021810,42.87,80890.46,0.0,-0.98795,1e-05,2.48171]
[1778357028554,42.87,80890.81,0.0,-0.98795,1e-05,2.48229]
[1778357030175,42.87,80889.14,0.0,-0.98796,1e-05,2.47949]
[1778357030310,42.87,80889.14,0.0,-0.98796,1e-05,2.47949]
[1778357030568,42.87,80884.88,0.0,-0.988,1e-05,2.47235]
[1778357032988,42.87,80883.6,0.0,-0.98801,1e-05,2.47021]
[1778357033063,42.87,80883.6,0.0,-0.98801,1e-05,2.47021]
[1778357036610,42.87,80883.1,0.0,-0.98802,1e-05,2.46937]
[1778357037070,42.87,80883.1,0.0,-0.98802,1e-05,2.46937]
[1778357037309,42.87,80883.1,0.0,-0.98802,1e-05,2.46937]
[1778357042070,42.87,80880.31,0.0,-0.98805,1e-05,2.4647]
[1778357042308,42.87,80880.31,0.0,-0.98805,1e-05,2.4647]
[1778357042652,42.87,80878.74,0.0,-0.98806,1e-05,2.46208]
[1778357047687,42.87,80876.67,0.0,-0.98808,1e-05,2.45863]
[1778357050810,42.87,80878.76,0.0,-0.98806,1e-05,2.46212]
[1778357051062,42.87,80878.76,0.0,-0.98806,1e-05,2.46212]
[1778357056752,42.87,80880.89,0.0,-0.98804,1e-05,2.46567]
[1778357062030,42.87,80880.9,0.0,-0.98804,1e-05,2.46569]
[1778357062065,42.87,80880.9,0.0,-0.98804,1e-05,2.46569]
[1778357065269,42.87,80883.12,0.0,-0.98802,1e-05,2.4694]
[1778357065308,42.87,80883.12,0.0,-0.98802,1e-05,2.4694]
[1778357065409,42.87,80882.72,0.0,-0.98802,1e-05,2.46873]
[1778357070848,42.87,80886.58,0.0,-0.98799,1e-05,2.4752]
[1778357076810,42.87,80885.57,0.0,-0.988,1e-05,2.47198]
[1778357081925,42.87,80885.36,0.0,-0.98801,1e-05,2.47163]
[1778357085237,42.87,80886.01,0.0,-0.988,1e-05,2.47272]
[1778357085308,42.87,80886.01,0.0,-0.988,1e-05,2.47272]
[1778357085767,42.87,80886.01,0.0,-0.988,1e-05,2.47272]
[1778357085338,42.87,80885.5,0.0,-0.988,1e-05,2.47187]
[1778357085809,42.87,80885.5,0.0,-0.988,1e-05,2.47187]
[1778357087958,42.87,80883.14,0.0,-0.98803,1e-05,2.46792]
[1778357094010,42.87,80882.8,0.0,-0.98803,1e-05,2.46735]
[1778357096199,42.87,80882.39,0.0,-0.98803,1e-05,2.46666]
[1778357096310,42.87,80882.39,0.0,-0.98803,1e-05,2.46666]
[1778357096588,42.87,80882.39,0.0,-0.98803,1e-05,2.46666]
[1778357096642,42.87,80882.39,0.0,-0.98803,1e-05,2.46666]
[1778357096810,42.87,80882.39,0.0,-0.98803,1e-05,2.46666]
[1778357102066,42.87,80880.96,0.0,-0.98805,1e-05,2.46427]
[1778357108108,42.87,80879.94,0.0,-0.98806,1e-05,2.46257]
[1778357109875,42.87,80879.99,0.0,-0.98806,1e-05,2.46265]
[1778357110060,42.87,80879.99,0.0,-0.98806,1e-05,2.46265]
[1778357110391,42.87,80879.99,0.0,-0.98806,1e-05,2.46265]
[1778357110559,42.87,80879.99,0.0,-0.98806,1e-05,2.46265]
[1778357110656,42.87,80879.99,0.0,-0.98806,1e-05,2.46265]
[1778357117171,42.87,80881.25,0.0,-0.98804,1e-05,2.46476]
[1778357123213,42.87,80881.21,0.0,-0.98804,1e-05,2.46469]
[1778357127385,42.87,80881.77,0.0,-0.98804,1e-05,2.46563]
[1778357127570,42.87,80881.77,0.0,-0.98804,1e-05,2.46563]
[1778357127666,42.87,80881.77,0.0,-0.98804,1e-05,2.46563]
[1778357127812,42.87,80881.77,0.0,-0.98804,1e-05,2.46563]
[1778357127671,42.87,80881.51,0.0,-0.98804,1e-05,2.46519]
[1778357133283,42.87,80881.39,0.0,-0.98805,1e-05,2.46348]
[1778357138318,42.87,80880.95,0.0,-0.98805,1e-05,2.46274]
[1778357146374,42.87,80880.2,0.0,-0.98806,1e-05,2.46149]
[1778357152416,42.87,80879.84,0.0,-0.98806,1e-05,2.46089]
[1778357154430,42.87,80872.26,0.0,-0.98813,1e-05,2.44827]
[1778357155836,42.87,80872.26,0.0,-0.98813,1e-05,2.44827]
[1778357156070,42.87,80870.9,0.0,-0.98815,1e-05,2.44601]
[1778357156357,42.87,80870.9,0.0,-0.98815,1e-05,2.44601]
[1778357156559,42.87,80870.9,0.0,-0.98815,1e-05,2.44601]
[1778357156562,42.87,80870.83,0.0,-0.98815,1e-05,2.44589]
[1778357162490,42.87,80870.7,0.0,-0.98815,1e-05,2.44567]
[1778357164596,42.87,80870.7,0.0,-0.98815,1e-05,2.44567]
[1778357164812,42.87,80870.7,0.0,-0.98815,1e-05,2.44567]
[1778357164665,42.87,80870.71,0.0,-0.98815,1e-05,2.44569]
[1778357164966,42.87,80870.71,0.0,-0.98815,1e-05,2.44569]
[1778357165061,42.87,80870.71,0.0,-0.98815,1e-05,2.44569]
[1778357171553,42.87,80869.41,0.0,-0.98816,1e-05,2.44353]
[1778357173285,42.87,80869.41,0.0,-0.98816,1e-05,2.44353]
[1778357174680,42.87,80869.07,0.0,-0.98816,1e-05,2.44297]
[1778357174809,42.87,80869.07,0.0,-0.98816,1e-05,2.44297]
[1778357174781,42.87,80869.07,0.0,-0.98816,1e-05,2.44297]
[1778357175063,42.87,80869.07,0.0,-0.98816,1e-05,2.44297]
[1778357175308,42.87,80869.07,0.0,-0.98816,1e-05,2.44297]
[1778357179920,42.87,80866.38,0.0,-0.98819,1e-05,2.43851]
[1778357180063,42.87,80866.38,0.0,-0.98819,1e-05,2.43851]
[1778357181623,42.87,80866.31,0.0,-0.98819,1e-05,2.43839]
[1778357182775,42.87,80866.31,0.0,-0.98819,1e-05,2.43839]
[1778357182808,42.87,80866.31,0.0,-0.98819,1e-05,2.43839]
[1778357188672,42.87,80866.28,0.0,-0.98819,1e-05,2.43834]
[1778357191693,42.87,80859.49,0.0,-0.98826,1e-05,2.42562]
[1778357193707,42.87,80857.33,0.0,-0.98828,1e-05,2.42205]
[1778357193899,42.87,80857.33,0.0,-0.98828,1e-05,2.42205]
[1778357194060,42.87,80857.33,0.0,-0.98828,1e-05,2.42205]
[1778357194327,42.87,80857.33,0.0,-0.98828,1e-05,2.42205]
[1778357194558,42.87,80857.33,0.0,-0.98828,1e-05,2.42205]
[1778357194714,42.87,80857.38,0.0,-0.98827,1e-05,2.42214]
[1778357199749,42.87,80865.87,0.0,-0.9882,1e-05,2.43616]
[1778357200756,42.87,80867.51,0.0,-0.98818,1e-05,2.43888]
[1778357202036,42.87,80867.79,0.0,-0.98818,1e-05,2.43934]
[1778357202059,42.87,80867.79,0.0,-0.98818,1e-05,2.43934]
[1778357202483,42.87,80867.79,0.0,-0.98818,1e-05,2.43934]
[1778357202559,42.87,80867.79,0.0,-0.98818,1e-05,2.43934]
[1778357202770,42.87,80867.47,0.0,-0.98818,1e-05,2.43881]
[1778357205791,42.87,80871.72,0.0,-0.98814,1e-05,2.44586]
[1778357206968,42.87,80872.75,0.0,-0.98814,1e-05,2.44757]
[1778357207062,42.87,80872.75,0.0,-0.98814,1e-05,2.44757]
[1778357207805,42.87,80866.47,0.0,-0.98819,1e-05,2.43715]
[1778357208469,42.87,80866.47,0.0,-0.98819,1e-05,2.43715]
[1778357208559,42.87,80866.47,0.0,-0.98819,1e-05,2.43715]
[1778357213847,42.87,80866.73,0.0,-0.98819,1e-05,2.43758]
[1778357218883,42.87,80866.75,0.0,-0.98819,1e-05,2.43762]
[1778357226943,42.87,80870.13,0.0,-0.98816,1e-05,2.44322]
[1778357229502,42.87,80872.07,0.0,-0.98814,1e-05,2.44644]
[1778357229559,42.87,80872.07,0.0,-0.98814,1e-05,2.44644]
[1778357229660,42.87,80872.72,0.0,-0.98814,1e-05,2.44752]
[1778357229957,42.87,80872.72,0.0,-0.98814,1e-05,2.44752]
[1778357230060,42.87,80872.72,0.0,-0.98814,1e-05,2.44752]
[1778357236007,42.87,80873.61,0.0,-0.98813,1e-05,2.449]
[1778357242049,42.87,80873.55,0.0,-0.98813,1e-05,2.4489]
[1778357245257,42.87,80873.55,0.0,-0.98813,1e-05,2.4489]
[1778357245308,42.87,80873.55,0.0,-0.98813,1e-05,2.4489]
[1778357245639,42.87,80873.55,0.0,-0.98813,1e-05,2.4489]
[1778357245811,42.87,80873.55,0.0,-0.98813,1e-05,2.4489]
[1778357245895,42.87,80873.55,0.0,-0.98813,1e-05,2.4489]
[1778357252122,42.87,80873.57,0.0,-0.98814,1e-05,2.44742]
[1778357256238,42.87,80873.51,0.0,-0.98814,1e-05,2.44732]
[1778357256308,42.87,80873.51,0.0,-0.98814,1e-05,2.44732]
[1778357262126,42.87,80873.23,0.0,-0.98814,1e-05,2.44686]
[1778357262312,42.87,80873.23,0.0,-0.98814,1e-05,2.44686]
[1778357262363,42.87,80873.36,0.0,-0.98814,1e-05,2.44707]
[1778357268234,42.87,80872.5,0.0,-0.98814,1e-05,2.44565]
[1778357271204,42.87,80871.2,0.0,-0.98816,1e-05,2.44349]
[1778357271316,42.87,80871.2,0.0,-0.98816,1e-05,2.44349]
[1778357277362,42.87,80870.26,0.0,-0.98817,1e-05,2.44193]
[1778357277559,42.87,80870.26,0.0,-0.98817,1e-05,2.44193]
[1778357277637,42.87,80870.27,0.0,-0.98817,1e-05,2.44194]
[1778357284346,42.87,80870.37,0.0,-0.98816,1e-05,2.44211]
[1778357287601,42.87,80868.33,0.0,-0.98818,1e-05,2.43873]
[1778357287808,42.87,80868.33,0.0,-0.98818,1e-05,2.43873]
[1778357293409,42.87,80864.72,0.0,-0.98822,1e-05,2.43275]
[1778357295380,42.87,80862.16,0.0,-0.98824,1e-05,2.42852]
[1778357295563,42.87,80862.16,0.0,-0.98824,1e-05,2.42852]
[1778357295739,42.87,80862.16,0.0,-0.98824,1e-05,2.42852]
[1778357295807,42.87,80862.16,0.0,-0.98824,1e-05,2.42852]
[1778357295840,42.87,80861.61,0.0,-0.98824,1e-05,2.42761]
[1778357300908,42.87,80860.58,0.0,-0.98825,1e-05,2.42591]
[1778357300912,42.87,80860.28,0.0,-0.98826,1e-05,2.42542]
[1778357301061,42.87,80860.28,0.0,-0.98826,1e-05,2.42542]
[1778357306685,42.87,80859.36,0.0,-0.98826,1e-05,2.4239]
[1778357306812,42.87,80859.36,0.0,-0.98826,1e-05,2.4239]
[1778357312542,42.87,80858.77,0.0,-0.98828,1e-05,2.42143]
[1778357317577,42.87,80858.57,0.0,-0.98828,1e-05,2.4211]
[1778357322612,42.87,80858.57,0.0,-0.98828,1e-05,2.4211]
[1778357328654,42.87,80858.65,0.0,-0.98828,1e-05,2.42123]
[1778357333689,42.87,80862.94,0.0,-0.98824,1e-05,2.42831]
[1778357335456,42.87,80865.47,0.0,-0.98822,1e-05,2.43249]
[1778357335559,42.87,80865.47,0.0,-0.98822,1e-05,2.43249]
[1778357335769,42.87,80865.47,0.0,-0.98822,1e-05,2.43249]
[1778357335810,42.87,80865.47,0.0,-0.98822,1e-05,2.43249]
[1778357335867,42.87,80866.48,0.0,-0.98821,1e-05,2.43416]
[1778357339384,42.87,80866.17,0.0,-0.98821,1e-05,2.43365]
[1778357343021,42.87,80867.59,0.0,-0.9882,1e-05,2.436]
[1778357343068,42.87,80867.59,0.0,-0.9882,1e-05,2.436]
[1778357343421,42.87,80867.59,0.0,-0.9882,1e-05,2.436]
[1778357343579,42.87,80867.59,0.0,-0.9882,1e-05,2.436]
[1778357343759,42.87,80868.38,0.0,-0.98819,1e-05,2.43731]
[1778357348794,42.87,80868.22,0.0,-0.98819,1e-05,2.43704]
[1778357354799,42.87,80868.25,0.0,-0.98819,1e-05,2.43709]
[1778357358535,42.87,80868.41,0.0,-0.98819,1e-05,2.43735]
[1778357358558,42.87,80868.41,0.0,-0.98819,1e-05,2.43735]
[1778357358892,42.87,80868.41,0.0,-0.98819,1e-05,2.43735]
[1778357359059,42.87,80868.41,0.0,-0.98819,1e-05,2.43735]
[1778357358984,42.87,80868.57,0.0,-0.98819,1e-05,2.43762]
[1778357364906,42.87,80867.8,0.0,-0.98819,1e-05,2.43634]
[1778357376990,42.87,80867.89,0.0,-0.9882,1e-05,2.43499]
[1778357383033,42.87,80867.9,0.0,-0.9882,1e-05,2.435]
[1778357395887,42.87,80868.01,0.0,-0.9882,1e-05,2.43519]
[1778357396061,42.87,80868.01,0.0,-0.9882,1e-05,2.43519]
[1778357395916,42.87,80868.01,0.0,-0.9882,1e-05,2.43519]
[1778357396356,42.87,80868.01,0.0,-0.9882,1e-05,2.43519]
[1778357396558,42.87,80868.01,0.0,-0.9882,1e-05,2.43519]
[1778357396612,42.87,80868.04,0.0,-0.9882,1e-05,2.43524]
[1778357398807,42.87,80868.33,0.0,-0.9882,1e-05,2.43572]
[1778357398908,42.87,80868.33,0.0,-0.9882,1e-05,2.43572]
[1778357410224,42.87,80867.94,0.0,-0.9882,1e-05,2.43507]
[1778357414676,42.87,80867.98,0.0,-0.9882,1e-05,2.43514]
[1778357414809,42.87,80867.98,0.0,-0.9882,1e-05,2.43514]
[1778357414884,42.87,80867.98,0.0,-0.9882,1e-05,2.43514]
[1778357415167,42.87,80867.98,0.0,-0.9882,1e-05,2.43514]
[1778357415309,42.87,80867.98,0.0,-0.9882,1e-05,2.43514]
[1778357421301,42.87,80868.29,0.0,-0.9882,1e-05,2.43565]
[1778357427602,42.87,80868.18,0.0,-0.9882,1e-05,2.43547]
[1778357427808,42.87,80868.18,0.0,-0.9882,1e-05,2.43547]
[1778357434608,42.87,80868.06,0.0,-0.98821,1e-05,2.43376]
[1778357434811,42.87,80868.06,0.0,-0.98821,1e-05,2.43376]
[1778357434834,42.87,80868.06,0.0,-0.98821,1e-05,2.43376]
[1778357440459,42.87,80868.04,0.0,-0.98821,1e-05,2.43373]
[1778357444941,42.87,80868.01,0.0,-0.98821,1e-05,2.43368]
[1778357445058,42.87,80868.01,0.0,-0.98821,1e-05,2.43368]
[1778357456571,42.87,80868.11,0.0,-0.98821,1e-05,2.43385]
[1778357464627,42.87,80868.19,0.0,-0.98821,1e-05,2.43398]
[1778357469662,42.87,80867.91,0.0,-0.98821,1e-05,2.43352]
[1778357471327,42.87,80867.91,0.0,-0.98821,1e-05,2.43352]
[1778357471523,42.87,80867.91,0.0,-0.98821,1e-05,2.43352]
[1778357471558,42.87,80867.91,0.0,-0.98821,1e-05,2.43352]
[1778357471676,42.87,80867.87,0.0,-0.98821,1e-05,2.43345]
[1778357476711,42.87,80867.44,0.0,-0.98821,1e-05,2.43274]
[1778357486781,42.87,80867.5,0.0,-0.98821,1e-05,2.43284]
[1778357491780,42.87,80867.53,0.0,-0.98821,1e-05,2.43289]
[1778357491809,42.87,80867.53,0.0,-0.98821,1e-05,2.43289]
[1778357492152,42.87,80867.53,0.0,-0.98821,1e-05,2.43289]
[1778357491816,42.87,80867.7,0.0,-0.98822,1e-05,2.43166]
[1778357492309,42.87,80867.7,0.0,-0.98822,1e-05,2.43166]
[1778357498723,42.87,80867.68,0.0,-0.98822,1e-05,2.43163]
[1778357504907,42.87,80867.73,0.0,-0.98822,1e-05,2.43171]
[1778357507555,42.87,80867.73,0.0,-0.98822,1e-05,2.43171]
[1778357507714,42.87,80867.73,0.0,-0.98822,1e-05,2.43171]
[1778357507810,42.87,80867.73,0.0,-0.98822,1e-05,2.43171]
[1778357507875,42.87,80867.73,0.0,-0.98822,1e-05,2.43171]
[1778357510951,42.87,80861.25,0.0,-0.98828,1e-05,2.42102]
[1778357511437,42.87,80861.25,0.0,-0.98828,1e-05,2.42102]
[1778357511559,42.87,80861.25,0.0,-0.98828,1e-05,2.42102]
[1778357511894,42.87,80861.25,0.0,-0.98828,1e-05,2.42102]
[1778357512066,42.87,80861.25,0.0,-0.98828,1e-05,2.42102]
[1778357512168,42.87,80859.68,0.0,-0.98829,1e-05,2.41843]
[1778357518000,42.87,80859.22,0.0,-0.98829,1e-05,2.41767]
[1778357523038,42.87,80858.65,0.0,-0.9883,1e-05,2.41674]
[1778357527607,42.87,80858.72,0.0,-0.9883,1e-05,2.41685]
[1778357527809,42.87,80858.72,0.0,-0.9883,1e-05,2.41685]
[1778357528033,42.87,80858.72,0.0,-0.9883,1e-05,2.41685]
[1778357528061,42.87,80858.72,0.0,-0.9883,1e-05,2.41685]
[1778357528128,42.87,80858.72,0.0,-0.9883,1e-05,2.41685]
[1778357534168,42.87,80857.95,0.0,-0.9883,1e-05,2.41558]
[1778357534309,42.87,80858.65,0.0,-0.9883,1e-05,2.41674]
[1778357534626,42.87,80858.65,0.0,-0.9883,1e-05,2.41674]
[1778357534810,42.87,80858.65,0.0,-0.9883,1e-05,2.41674]
[1778357534911,42.87,80858.65,0.0,-0.9883,1e-05,2.41674]
[1778357540190,42.87,80858.06,0.0,-0.9883,1e-05,2.41576]
[1778357540312,42.87,80858.06,0.0,-0.9883,1e-05,2.41576]
[1778357542170,42.87,80849.2,0.0,-0.98838,1e-05,2.40122]
[1778357543207,42.87,80849.2,0.0,-0.98838,1e-05,2.40122]
[1778357543842,42.87,80847.82,0.0,-0.9884,1e-05,2.39897]
[1778357544184,42.87,80848.16,0.0,-0.98839,1e-05,2.39952]
[1778357545101,42.87,80848.16,0.0,-0.98839,1e-05,2.39952]
[1778357545200,42.87,80848.16,0.0,-0.98839,1e-05,2.39952]
[1778357545469,42.87,80848.16,0.0,-0.98839,1e-05,2.39952]
[1778357552198,42.87,80848.05,0.0,-0.98839,1e-05,2.39934]
[1778357559295,42.87,80847.49,0.0,-0.98841,1e-05,2.39694]
[1778357565464,42.87,80847.69,0.0,-0.9884,1e-05,2.39726]
[1778357565559,42.87,80847.69,0.0,-0.9884,1e-05,2.39726]
[1778357566164,42.87,80847.69,0.0,-0.9884,1e-05,2.39726]
[1778357566165,42.87,80847.72,0.0,-0.9884,1e-05,2.39731]
[1778357566311,42.87,80847.72,0.0,-0.9884,1e-05,2.39731]
[1778357574400,42.87,80847.79,0.0,-0.9884,1e-05,2.39743]
[1778357579435,42.87,80847.88,0.0,-0.9884,1e-05,2.39757]
[1778357584470,42.87,80841.26,0.0,-0.98846,1e-05,2.38677]
[1778357585477,42.87,80837.42,0.0,-0.9885,1e-05,2.38052]
[1778357586686,42.87,80837.42,0.0,-0.9885,1e-05,2.38052]
[1778357586809,42.87,80837.42,0.0,-0.9885,1e-05,2.38052]
[1778357586895,42.87,80837.34,0.0,-0.9885,1e-05,2.38039]
[1778357587314,42.87,80837.34,0.0,-0.9885,1e-05,2.38039]
[1778357587579,42.87,80837.34,0.0,-0.9885,1e-05,2.38039]
[1778357593034,42.87,80837.34,0.0,-0.9885,1e-05,2.38039]
[1778357593059,42.87,80837.34,0.0,-0.9885,1e-05,2.38039]
[1778357593185,42.87,80837.21,0.0,-0.9885,1e-05,2.38018]
[1778357593511,42.87,80837.21,0.0,-0.9885,1e-05,2.38018]
[1778357593558,42.87,80837.21,0.0,-0.9885,1e-05,2.38018]
[1778357599796,42.87,80836.67,0.0,-0.9885,1e-05,2.3793]
[1778357604620,42.87,80836.85,0.0,-0.9885,1e-05,2.37959]
[1778357604809,42.87,80836.85,0.0,-0.9885,1e-05,2.37959]
[1778357605163,42.87,80836.85,0.0,-0.9885,1e-05,2.37959]
[1778357605206,42.87,80837.06,0.0,-0.9885,1e-05,2.37993]
[1778357615687,42.87,80837.03,0.0,-0.98851,1e-05,2.3784]
[1778357628815,42.87,80837.06,0.0,-0.98851,1e-05,2.37845]
[1778357630339,42.87,80837.54,0.0,-0.9885,1e-05,2.37923]
[1778357630559,42.87,80837.54,0.0,-0.9885,1e-05,2.37923]
[1778357631141,42.87,80837.54,0.0,-0.9885,1e-05,2.37923]
[1778357631309,42.87,80837.54,0.0,-0.9885,1e-05,2.37923]
[1778357631165,42.87,80837.45,0.0,-0.9885,1e-05,2.37908]
[1778357636871,42.87,80837.23,0.0,-0.9885,1e-05,2.37873]
[1778357641048,42.87,80835.78,0.0,-0.98852,1e-05,2.37637]
[1778357641059,42.87,80835.78,0.0,-0.98852,1e-05,2.37637]
[1778357641149,42.87,80835.4,0.0,-0.98852,1e-05,2.37575]
[1778357641906,42.87,80835.4,0.0,-0.98852,1e-05,2.37575]
[1778357642061,42.87,80835.4,0.0,-0.98852,1e-05,2.37575]
[1778357650969,42.87,80835.19,0.0,-0.98852,1e-05,2.37541]
[1778357659233,42.87,80835.19,0.0,-0.98852,1e-05,2.37541]
[1778357659308,42.87,80835.19,0.0,-0.98852,1e-05,2.37541]
[1778357659334,42.87,80835.19,0.0,-0.98852,1e-05,2.37541]
[1778357659752,42.87,80835.19,0.0,-0.98852,1e-05,2.37541]
[1778357659810,42.87,80835.19,0.0,-0.98852,1e-05,2.37541]
[1778357666074,42.87,80834.61,0.0,-0.98853,1e-05,2.37447]
[1778357671111,42.87,80834.54,0.0,-0.98853,1e-05,2.37288]
[1778357678160,42.87,80834.47,0.0,-0.98854,1e-05,2.37276]
[1778357682941,42.87,80834.47,0.0,-0.98854,1e-05,2.37276]
[1778357683061,42.87,80834.47,0.0,-0.98854,1e-05,2.37276]
[1778357683196,42.87,80834.36,0.0,-0.98854,1e-05,2.37258]
[1778357683960,42.87,80834.36,0.0,-0.98854,1e-05,2.37258]
[1778357684064,42.87,80834.36,0.0,-0.98854,1e-05,2.37258]
[1778357684427,42.87,80834.36,0.0,-0.98854,1e-05,2.37258]
[1778357690245,42.87,80833.74,0.0,-0.98854,1e-05,2.37158]
[1778357693266,42.87,80830.9,0.0,-0.98857,1e-05,2.36698]
[1778357693686,42.87,80830.9,0.0,-0.98857,1e-05,2.36698]
[1778357693809,42.87,80830.9,0.0,-0.98857,1e-05,2.36698]
[1778357694273,42.87,80829.12,0.0,-0.98858,1e-05,2.3641]
[1778357694829,42.87,80829.12,0.0,-0.98858,1e-05,2.3641]
[1778357695059,42.87,80829.12,0.0,-0.98858,1e-05,2.3641]
[1778357700315,42.87,80827.7,0.0,-0.9886,1e-05,2.3618]
[1778357702778,42.87,80827.59,0.0,-0.9886,1e-05,2.36162]
[1778357702809,42.87,80827.59,0.0,-0.9886,1e-05,2.36162]
[1778357703336,42.87,80826.72,0.0,-0.9886,1e-05,2.36022]
[1778357704321,42.87,80826.72,0.0,-0.9886,1e-05,2.36022]
[1778357704343,42.87,80824.16,0.0,-0.98863,1e-05,2.35609]
[1778357704557,42.87,80824.16,0.0,-0.98863,1e-05,2.35609]
[1778357710385,42.87,80821.86,0.0,-0.98865,1e-05,2.35238]
[1778357717434,42.87,80820.8,0.0,-0.98866,1e-05,2.35067]
[1778357722470,42.87,80820.85,0.0,-0.98866,1e-05,2.35075]
[1778357725441,42.87,80819.03,0.0,-0.98867,1e-05,2.34782]
[1778357725558,42.87,80819.03,0.0,-0.98867,1e-05,2.34782]
[1778357725659,42.87,80819.14,0.0,-0.98867,1e-05,2.348]
[1778357726585,42.87,80819.14,0.0,-0.98867,1e-05,2.348]
[1778357726810,42.87,80819.14,0.0,-0.98867,1e-05,2.348]
[1778357732540,42.87,80818.57,0.0,-0.98868,1e-05,2.34561]
[1778357737575,42.87,80818.62,0.0,-0.98868,1e-05,2.3457]
[1778357743617,42.87,80818.63,0.0,-0.98868,1e-05,2.34571]
[1778357747979,42.87,80818.57,0.0,-0.98868,1e-05,2.34561]
[1778357748065,42.87,80818.57,0.0,-0.98868,1e-05,2.34561]
[1778357748107,42.87,80815.82,0.0,-0.98871,1e-05,2.3412]
[1778357749589,42.87,80815.64,0.0,-0.98871,1e-05,2.34091]
[1778357749810,42.87,80815.64,0.0,-0.98871,1e-05,2.34091]
[1778357754307,42.87,80814.63,0.0,-0.98872,1e-05,2.33929]
[1778357754408,42.87,80814.66,0.0,-0.98872,1e-05,2.33934]
[1778357754562,42.87,80814.66,0.0,-0.98872,1e-05,2.33934]
[1778357754694,42.87,80815.05,0.0,-0.98871,1e-05,2.33996]
[1778357756117,42.87,80815.05,0.0,-0.98871,1e-05,2.33996]
[1778357756309,42.87,80815.05,0.0,-0.98871,1e-05,2.33996]
[1778357759631,42.87,80814.1,0.0,-0.98872,1e-05,2.33844]
[1778357759809,42.87,80814.1,0.0,-0.98872,1e-05,2.33844]
[1778357760178,42.87,80814.1,0.0,-0.98872,1e-05,2.33844]
[1778357760311,42.87,80814.1,0.0,-0.98872,1e-05,2.33844]
[1778357760412,42.87,80814.9,0.0,-0.98871,1e-05,2.33972]
[1778357765771,42.87,80815.23,0.0,-0.98871,1e-05,2.34025]
[1778357772820,42.87,80817.57,0.0,-0.98869,1e-05,2.34401]
[1778357774071,42.87,80817.57,0.0,-0.98869,1e-05,2.34401]
[1778357774308,42.87,80817.57,0.0,-0.98869,1e-05,2.34401]
[1778357777231,42.87,80819.46,0.0,-0.98867,1e-05,2.34705]
[1778357777288,42.87,80819.46,0.0,-0.98867,1e-05,2.34705]
[1778357777389,42.87,80819.46,0.0,-0.98867,1e-05,2.34705]
[1778357777856,42.87,80825.54,0.0,-0.98862,1e-05,2.35684]
[1778357779095,42.87,80825.54,0.0,-0.98862,1e-05,2.35684]
[1778357779310,42.87,80825.54,0.0,-0.98862,1e-05,2.35684]
[1778357780876,42.87,80828.02,0.0,-0.9886,1e-05,2.36084]
[1778357785911,42.87,80829.29,0.0,-0.98859,1e-05,2.3629]
[1778357786844,42.87,80829.29,0.0,-0.98859,1e-05,2.3629]
[1778357787060,42.87,80829.29,0.0,-0.98859,1e-05,2.3629]
[1778357790990,42.87,80830.18,0.0,-0.98858,1e-05,2.36434]
[1778357791060,42.87,80830.18,0.0,-0.98858,1e-05,2.36434]
[1778357791312,42.87,80830.18,0.0,-0.98858,1e-05,2.36434]
[1778357791371,42.87,80830.18,0.0,-0.98859,1e-05,2.36286]
[1778357796988,42.87,80829.2,0.0,-0.9886,1e-05,2.36127]
[1778357797923,42.87,80829.2,0.0,-0.9886,1e-05,2.36127]
[1778357798060,42.87,80829.2,0.0,-0.9886,1e-05,2.36127]
[1778357803211,42.87,80828.71,0.0,-0.9886,1e-05,2.36048]
[1778357803309,42.87,80828.71,0.0,-0.9886,1e-05,2.36048]
[1778357803410,42.87,80824.11,0.0,-0.98864,1e-05,2.35306]
[1778357805399,42.87,80824.73,0.0,-0.98864,1e-05,2.35406]
[1778357805414,42.87,80824.02,0.0,-0.98864,1e-05,2.35292]
[1778357805559,42.87,80824.02,0.0,-0.98864,1e-05,2.35292]
[1778357810081,42.87,80821.51,0.0,-0.98866,1e-05,2.34887]
[1778357810311,42.87,80821.51,0.0,-0.98866,1e-05,2.34887]
[1778357813102,42.87,80825.91,0.0,-0.98862,1e-05,2.35596]
[1778357814474,42.87,80825.91,0.0,-0.98862,1e-05,2.35596]
[1778357814561,42.87,80828.67,0.0,-0.9886,1e-05,2.36042]
[1778357815472,42.87,80828.67,0.0,-0.9886,1e-05,2.36042]
[1778357815559,42.87,80828.67,0.0,-0.9886,1e-05,2.36042]
[1778357816123,42.87,80828.45,0.0,-0.9886,1e-05,2.36006]
[1778357821158,42.87,80829.46,0.0,-0.98859,1e-05,2.3617]
[1778357826020,42.87,80828.34,0.0,-0.9886,1e-05,2.35989]
[1778357826059,42.87,80828.34,0.0,-0.9886,1e-05,2.35989]
[1778357833242,42.87,80828.34,0.0,-0.9886,1e-05,2.35989]
[1778357845326,42.87,80828.46,0.0,-0.9886,1e-05,2.36008]
[1778357850361,42.87,80828.09,0.0,-0.98861,1e-05,2.35948]
[1778357851443,42.87,80828.09,0.0,-0.98861,1e-05,2.35948]
[1778357851557,42.87,80828.09,0.0,-0.98861,1e-05,2.35948]
[1778357857410,42.87,80828.33,0.0,-0.98861,1e-05,2.35839]
[1778357858855,42.87,80828.33,0.0,-0.98861,1e-05,2.35839]
[1778357859064,42.87,80828.33,0.0,-0.98861,1e-05,2.35839]
[1778357858956,42.87,80828.33,0.0,-0.98861,1e-05,2.35839]
[1778357864540,42.87,80828.48,0.0,-0.98861,1e-05,2.35864]
[1778357864558,42.87,80828.48,0.0,-0.98861,1e-05,2.35864]
[1778357873522,42.87,80828.03,0.0,-0.98861,1e-05,2.35791]
[1778357874070,42.87,80828.03,0.0,-0.98861,1e-05,2.35791]
[1778357874311,42.87,80828.03,0.0,-0.98861,1e-05,2.35791]
[1778357876177,42.87,80828.56,0.0,-0.98861,1e-05,2.35877]
[1778357876309,42.87,80828.56,0.0,-0.98861,1e-05,2.35877]
[1778357876543,42.87,80828.84,0.0,-0.98861,1e-05,2.35922]
[1778357881578,42.87,80828.36,0.0,-0.98861,1e-05,2.35844]
[1778357886299,42.87,80828.44,0.0,-0.98861,1e-05,2.35857]
[1778357886309,42.87,80828.44,0.0,-0.98861,1e-05,2.35857]
[1778357890761,42.87,80828.15,0.0,-0.98861,1e-05,2.3581]
[1778357890808,42.87,80828.15,0.0,-0.98861,1e-05,2.3581]
[1778357890909,42.87,80828.11,0.0,-0.98861,1e-05,2.35804]
[1778357895980,42.87,80827.95,0.0,-0.98861,1e-05,2.35778]
[1778357896066,42.87,80827.95,0.0,-0.98861,1e-05,2.35778]
[1778357898628,42.87,80828.3,0.0,-0.98861,1e-05,2.35835]
[1778357898809,42.87,80828.3,0.0,-0.98861,1e-05,2.35835]
[1778357898885,42.87,80828.9,0.0,-0.98861,1e-05,2.35931]
[1778357901636,42.87,80827.95,0.0,-0.98861,1e-05,2.35778]
[1778357901810,42.87,80827.95,0.0,-0.98861,1e-05,2.35778]
[1778357907760,42.87,80828.62,0.0,-0.98861,1e-05,2.35886]
[1778357914809,42.87,80828.43,0.0,-0.98862,1e-05,2.35708]
[1778357918309,42.87,80828.43,0.0,-0.98862,1e-05,2.35708]
[1778357918563,42.87,80828.43,0.0,-0.98862,1e-05,2.35708]
[1778357920512,42.87,80828.38,0.0,-0.98862,1e-05,2.357]
[1778357920560,42.87,80828.38,0.0,-0.98862,1e-05,2.357]
[1778357920613,42.87,80828.38,0.0,-0.98862,1e-05,2.357]
[1778357923133,42.87,80828.38,0.0,-0.98862,1e-05,2.357]
[1778357923309,42.87,80828.38,0.0,-0.98862,1e-05,2.357]
[1778357923872,42.87,80824.14,0.0,-0.98865,1e-05,2.35017]
[1778357925783,42.87,80822.59,0.0,-0.98867,1e-05,2.34767]
[1778357925808,42.87,80822.59,0.0,-0.98867,1e-05,2.34767]
[1778357925886,42.87,80821.25,0.0,-0.98868,1e-05,2.34552]
[1778357930537,42.87,80821.22,0.0,-0.98868,1e-05,2.34547]
[1778357930559,42.87,80821.22,0.0,-0.98868,1e-05,2.34547]
[1778357936963,42.87,80819.55,0.0,-0.98869,1e-05,2.34278]
[1778357944012,42.87,80819.35,0.0,-0.9887,1e-05,2.34246]
[1778357952068,42.87,80818.98,0.0,-0.9887,1e-05,2.34187]
[1778357957103,42.87,80818.8,0.0,-0.9887,1e-05,2.34158]
[1778357957830,42.87,80818.8,0.0,-0.9887,1e-05,2.34158]
[1778357958061,42.87,80818.8,0.0,-0.9887,1e-05,2.34158]
[1778357958110,42.87,80817.04,0.0,-0.98872,1e-05,2.33876]
[1778357964152,42.87,80820.52,0.0,-0.98869,1e-05,2.34434]
[1778357969187,42.87,80821.89,0.0,-0.98867,1e-05,2.34654]
[1778357974222,42.87,80820.81,0.0,-0.98869,1e-05,2.34334]
[1778357979535,42.87,80820.74,0.0,-0.98869,1e-05,2.34323]
[1778357981315,42.87,80819.63,0.0,-0.9887,1e-05,2.34144]
[1778357982882,42.87,80818.83,0.0,-0.98871,1e-05,2.34016]
[1778357983062,42.87,80818.83,0.0,-0.98871,1e-05,2.34016]
[1778357983285,42.87,80817.89,0.0,-0.98872,1e-05,2.33865]
[1778357988320,42.87,80819.19,0.0,-0.9887,1e-05,2.34074]
[1778357988997,42.87,80819.19,0.0,-0.9887,1e-05,2.34074]
[1778357989061,42.87,80819.19,0.0,-0.9887,1e-05,2.34074]
[1778357994395,42.87,80818.71,0.0,-0.98871,1e-05,2.33997]
[1778357995755,42.87,80818.67,0.0,-0.98871,1e-05,2.3399]
[1778357995804,42.87,80818.67,0.0,-0.98871,1e-05,2.3399]
[1778357995811,42.87,80818.67,0.0,-0.98871,1e-05,2.3399]
[1778357996063,42.87,80818.67,0.0,-0.98871,1e-05,2.3399]
[1778358003460,42.87,80818.64,0.0,-0.98871,1e-05,2.33986]
[1778358006615,42.87,80818.64,0.0,-0.98871,1e-05,2.33986]
[1778358006807,42.87,80818.64,0.0,-0.98871,1e-05,2.33986]
[1778358013530,42.87,80818.78,0.0,-0.98871,1e-05,2.34008]
[1778358014461,42.87,80818.78,0.0,-0.98871,1e-05,2.34008]
[1778358014570,42.87,80818.78,0.0,-0.98871,1e-05,2.34008]
[1778358014671,42.87,80818.86,0.0,-0.98871,1e-05,2.34021]
[1778358015029,42.87,80818.86,0.0,-0.98871,1e-05,2.34021]
[1778358015060,42.87,80818.86,0.0,-0.98871,1e-05,2.34021]
[1778358021593,42.87,80818.86,0.0,-0.98871,1e-05,2.34021]
[1778358026628,42.87,80818.86,0.0,-0.98871,1e-05,2.34021]
[1778358031663,42.87,80819.92,0.0,-0.9887,1e-05,2.34044]
[1778358035007,42.87,80819.73,0.0,-0.98871,1e-05,2.34014]
[1778358035062,42.87,80819.73,0.0,-0.98871,1e-05,2.34014]
[1778358035315,42.87,80819.73,0.0,-0.98871,1e-05,2.34014]
[1778358035691,42.87,80820.1,0.0,-0.9887,1e-05,2.34073]
[1778358042265,42.87,80820.17,0.0,-0.9887,1e-05,2.34084]
[1778358049792,42.87,80820.3,0.0,-0.9887,1e-05,2.34105]
[1778358059359,42.87,80820.26,0.0,-0.9887,1e-05,2.34099]
[1778358059431,42.87,80820.26,0.0,-0.9887,1e-05,2.34099]
[1778358059558,42.87,80820.26,0.0,-0.9887,1e-05,2.34099]
[1778358059600,42.87,80820.08,0.0,-0.9887,1e-05,2.3407]
[1778358065599,42.87,80819.1,0.0,-0.98871,1e-05,2.33913]
[1778358065611,42.87,80819.03,0.0,-0.98871,1e-05,2.33901]
[1778358065808,42.87,80819.03,0.0,-0.98871,1e-05,2.33901]
[1778358071946,42.87,80819.06,0.0,-0.98871,1e-05,2.33906]
[1778358076981,42.87,80819.2,0.0,-0.98871,1e-05,2.33929]
[1778358083789,42.87,80819.2,0.0,-0.98871,1e-05,2.33929]
[1778358083808,42.87,80819.2,0.0,-0.98871,1e-05,2.33929]
[1778358088554,42.87,80819.36,0.0,-0.98871,1e-05,2.33954]
[1778358088641,42.87,80819.36,0.0,-0.98871,1e-05,2.33954]
[1778358088807,42.87,80819.36,0.0,-0.98871,1e-05,2.33954]
[1778358094626,42.87,80819.57,0.0,-0.98871,1e-05,2.33841]
[1778358094810,42.87,80820.12,0.0,-0.98871,1e-05,2.3393]
[1778358100142,42.87,80820.11,0.0,-0.98871,1e-05,2.33928]
[1778358102723,42.87,80820.11,0.0,-0.98871,1e-05,2.33928]
[1778358102776,42.87,80820.11,0.0,-0.98871,1e-05,2.33928]
[1778358102817,42.87,80819.11,0.0,-0.98872,1e-05,2.33767]
[1778358103163,42.87,80819.21,0.0,-0.98872,1e-05,2.33784]
[1778358108198,42.87,80818.57,0.0,-0.98872,1e-05,2.33681]
[1778358113233,42.87,80818.8,0.0,-0.98872,1e-05,2.33718]
[1778358118268,42.87,80818.94,0.0,-0.98872,1e-05,2.3374]
[1778358123304,42.87,80818.5,0.0,-0.98872,1e-05,2.3367]
[1778358128339,42.87,80818.13,0.0,-0.98873,1e-05,2.3361]
[1778358131453,42.87,80817.81,0.0,-0.98873,1e-05,2.33559]
[1778358131548,42.87,80817.81,0.0,-0.98873,1e-05,2.33559]
[1778358131569,42.87,80817.81,0.0,-0.98873,1e-05,2.33559]
[1778358131670,42.87,80818.01,0.0,-0.98873,1e-05,2.33591]
[1778358142437,42.87,80817.91,0.0,-0.98873,1e-05,2.33575]
[1778358147473,42.87,80817.86,0.0,-0.98873,1e-05,2.33567]
[1778358152512,42.87,80817.84,0.0,-0.98874,1e-05,2.33417]
[1778358158554,42.87,80816.27,0.0,-0.98875,1e-05,2.33166]
[1778358160305,42.87,80815.55,0.0,-0.98876,1e-05,2.33051]
[1778358160367,42.87,80815.55,0.0,-0.98876,1e-05,2.33051]
[1778358160559,42.87,80815.55,0.0,-0.98876,1e-05,2.33051]
[1778358160569,42.87,80815.35,0.0,-0.98876,1e-05,2.33019]
[1778358162268,42.87,80815.25,0.0,-0.98876,1e-05,2.33003]
[1778358167618,42.87,80813.11,0.0,-0.98878,1e-05,2.32661]
[1778358173660,42.87,80813.71,0.0,-0.98877,1e-05,2.32756]
[1778358176736,42.87,80813.09,0.0,-0.98878,1e-05,2.32657]
[1778358176798,42.87,80813.09,0.0,-0.98878,1e-05,2.32657]
[1778358176814,42.87,80813.09,0.0,-0.98878,1e-05,2.32657]
[1778358176832,42.87,80813.34,0.0,-0.98878,1e-05,2.32697]
[1778358182723,42.87,80813.3,0.0,-0.98878,1e-05,2.32691]
[1778358191306,42.87,80813.24,0.0,-0.98878,1e-05,2.32681]
[1778358191360,42.87,80813.24,0.0,-0.98878,1e-05,2.32681]
[1778358191558,42.87,80813.24,0.0,-0.98878,1e-05,2.32681]
[1778358191656,42.87,80813.24,0.0,-0.98878,1e-05,2.32681]
[1778358199202,42.87,80813.24,0.0,-0.98878,1e-05,2.32681]
[1778358204877,42.87,80813.31,0.0,-0.98878,1e-05,2.32693]
[1778358210921,42.87,80813.62,0.0,-0.98877,1e-05,2.32742]
[1778358214678,42.87,80813.62,0.0,-0.98877,1e-05,2.32742]
[1778358214736,42.87,80813.62,0.0,-0.98877,1e-05,2.32742]
[1778358214810,42.87,80813.62,0.0,-0.98877,1e-05,2.32742]
[1778358214837,42.87,80812.45,0.0,-0.98879,1e-05,2.32409]
[1778358216961,42.87,80808.66,0.0,-0.98882,1e-05,2.31805]
[1778358221996,42.87,80808.34,0.0,-0.98883,1e-05,2.31754]
[1778358227031,42.87,80804.61,0.0,-0.98886,1e-05,2.3116]
[1778358228311,42.87,80804.61,0.0,-0.98886,1e-05,2.3116]
[1778358228316,42.87,80804.61,0.0,-0.98886,1e-05,2.3116]
[1778358228559,42.87,80804.61,0.0,-0.98886,1e-05,2.3116]
[1778358228591,42.87,80804.61,0.0,-0.98886,1e-05,2.3116]
[1778358235611,42.87,80804.4,0.0,-0.98886,1e-05,2.31127]
[1778358235614,42.87,80804.4,0.0,-0.98886,1e-05,2.31127]
[1778358235811,42.87,80804.4,0.0,-0.98886,1e-05,2.31127]
[1778358235898,42.87,80804.06,0.0,-0.98886,1e-05,2.31073]
[1778358241129,42.87,80802.09,0.0,-0.98888,1e-05,2.3076]
[1778358244150,42.87,80797.14,0.0,-0.98892,1e-05,2.29975]
[1778358245073,42.87,80797.14,0.0,-0.98892,1e-05,2.29975]
[1778358245075,42.87,80797.14,0.0,-0.98892,1e-05,2.29975]
[1778358245309,42.87,80797.14,0.0,-0.98892,1e-05,2.29975]
[1778358245365,42.87,80796.98,0.0,-0.98892,1e-05,2.2995]
[1778358252206,42.87,80794.62,0.0,-0.98894,1e-05,2.29576]
[1778358254491,42.87,80792.0,0.0,-0.98897,1e-05,2.29162]
[1778358254492,42.87,80792.0,0.0,-0.98897,1e-05,2.29162]
[1778358254560,42.87,80792.0,0.0,-0.98897,1e-05,2.29162]
[1778358254590,42.87,80792.64,0.0,-0.98896,1e-05,2.29263]
[1778358260262,42.87,80791.57,0.0,-0.98897,1e-05,2.29094]
[1778358265297,42.87,80789.97,0.0,-0.98898,1e-05,2.28842]
[1778358269693,42.87,80788.01,0.0,-0.989,1e-05,2.28533]
[1778358269745,42.87,80788.01,0.0,-0.989,1e-05,2.28533]
[1778358269811,42.87,80788.01,0.0,-0.989,1e-05,2.28533]
[1778358269912,42.87,80786.62,0.0,-0.98901,1e-05,2.28314]
[1778358271339,42.87,80781.72,0.0,-0.98906,1e-05,2.274]
[1778358272346,42.87,80776.47,0.0,-0.98911,1e-05,2.26577]
[1778358274254,42.87,80773.86,0.0,-0.98913,1e-05,2.26169]
[1778358274315,42.87,80773.86,0.0,-0.98913,1e-05,2.26169]
[1778358274561,42.87,80773.86,0.0,-0.98913,1e-05,2.26169]
[1778358274662,42.87,80772.13,0.0,-0.98914,1e-05,2.25899]
[1778358280402,42.87,80776.77,0.0,-0.9891,1e-05,2.26624]
[1778358281590,42.87,80776.77,0.0,-0.9891,1e-05,2.26624]
[1778358281659,42.87,80776.77,0.0,-0.9891,1e-05,2.26624]
[1778358281811,42.87,80776.77,0.0,-0.9891,1e-05,2.26624]
[1778358281880,42.87,80776.77,0.0,-0.9891,1e-05,2.26624]
[1778358287451,42.87,80776.94,0.0,-0.9891,1e-05,2.26651]
[1778358294500,42.87,80775.2,0.0,-0.98912,1e-05,2.26379]
[1778358297998,42.87,80774.82,0.0,-0.98912,1e-05,2.26319]
[1778358298048,42.87,80773.05,0.0,-0.98914,1e-05,2.26043]
[1778358298060,42.87,80773.05,0.0,-0.98914,1e-05,2.26043]
[1778358298528,42.87,80772.25,0.0,-0.98914,1e-05,2.25918]
[1778358301549,42.87,80768.68,0.0,-0.98917,1e-05,2.25361]
[1778358306584,42.87,80769.12,0.0,-0.98917,1e-05,2.2543]
[1778358312057,42.87,80767.88,0.0,-0.98918,1e-05,2.25237]
[1778358312146,42.87,80767.88,0.0,-0.98918,1e-05,2.25237]
[1778358312310,42.87,80767.88,0.0,-0.98918,1e-05,2.25237]
[1778358312626,42.87,80767.8,0.0,-0.98918,1e-05,2.25224]
[1778358318668,42.87,80767.66,0.0,-0.98918,1e-05,2.25202]
[1778358323703,42.87,80768.17,0.0,-0.98918,1e-05,2.25282]
[1778358324279,42.87,80768.17,0.0,-0.98918,1e-05,2.25282]
[1778358324284,42.87,80768.17,0.0,-0.98918,1e-05,2.25282]
[1778358324311,42.87,80768.17,0.0,-0.98918,1e-05,2.25282]
[1778358325717,42.87,80768.04,0.0,-0.98918,1e-05,2.25262]
[1778358330752,42.87,80767.02,0.0,-0.98919,1e-05,2.25103]
[1778358331452,42.87,80767.02,0.0,-0.98919,1e-05,2.25103]
[1778358331459,42.87,80767.02,0.0,-0.98919,1e-05,2.25103]
[1778358331562,42.87,80767.02,0.0,-0.98919,1e-05,2.25103]
[1778358331759,42.87,80767.05,0.0,-0.98919,1e-05,2.24964]
[1778358336795,42.87,80766.89,0.0,-0.98919,1e-05,2.2494]
[1778358342838,42.87,80766.93,0.0,-0.98919,1e-05,2.24946]
[1778358344819,42.87,80766.82,0.0,-0.98919,1e-05,2.24929]
[1778358344890,42.87,80766.82,0.0,-0.98919,1e-05,2.24929]
[1778358344912,42.87,80770.92,0.0,-0.98916,1e-05,2.25567]
[1778358345062,42.87,80770.92,0.0,-0.98916,1e-05,2.25567]
[1778358350895,42.87,80774.47,0.0,-0.98913,1e-05,2.26121]
[1778358352219,42.87,80775.35,0.0,-0.98912,1e-05,2.26259]
[1778358352270,42.87,80775.35,0.0,-0.98912,1e-05,2.26259]
[1778358352309,42.87,80775.35,0.0,-0.98912,1e-05,2.26259]
[1778358353916,42.87,80775.62,0.0,-0.98912,1e-05,2.26301]
[1778358363794,42.87,80775.5,0.0,-0.98912,1e-05,2.26282]
[1778358368016,42.87,80783.27,0.0,-0.98906,1e-05,2.27499]
[1778358368238,42.87,80783.27,0.0,-0.98906,1e-05,2.27499]
[1778358368309,42.87,80783.27,0.0,-0.98906,1e-05,2.27499]
[1778358369023,42.87,80783.99,0.0,-0.98905,1e-05,2.27612]
[1778358374058,42.87,80783.59,0.0,-0.98905,1e-05,2.27549]
[1778358375677,42.87,80783.76,0.0,-0.98905,1e-05,2.27576]
[1778358375681,42.87,80783.76,0.0,-0.98905,1e-05,2.27576]
[1778358375811,42.87,80783.76,0.0,-0.98905,1e-05,2.27576]
[1778358376072,42.87,80783.62,0.0,-0.98905,1e-05,2.27554]
[1778358381108,42.87,80783.55,0.0,-0.98905,1e-05,2.27543]
[1778358386143,42.87,80783.5,0.0,-0.98905,1e-05,2.27535]
[1778358389023,42.87,80783.69,0.0,-0.98905,1e-05,2.27565]
[1778358389027,42.87,80783.69,0.0,-0.98905,1e-05,2.27565]
[1778358389059,42.87,80783.69,0.0,-0.98905,1e-05,2.27565]
[1778358389068,42.87,80783.69,0.0,-0.98905,1e-05,2.27565]
[1778358395206,42.87,80783.96,0.0,-0.98906,1e-05,2.27463]
[1778358398081,42.87,80783.99,0.0,-0.98906,1e-05,2.27468]
[1778358398154,42.87,80784.43,0.0,-0.98905,1e-05,2.27537]
[1778358398309,42.87,80784.43,0.0,-0.98905,1e-05,2.27537]
[1778358398365,42.87,80784.44,0.0,-0.98905,1e-05,2.27539]
[1778358404685,42.87,80786.08,0.0,-0.98904,1e-05,2.27796]
[1778358404811,42.87,80786.08,0.0,-0.98904,1e-05,2.27796]
[1778358404912,42.87,80786.58,0.0,-0.98903,1e-05,2.27875]
[1778358413332,42.87,80786.31,0.0,-0.98904,1e-05,2.27833]
[1778358414339,42.87,80790.14,0.0,-0.989,1e-05,2.28435]
[1778358415412,42.87,80790.14,0.0,-0.989,1e-05,2.28435]
[1778358415488,42.87,80790.14,0.0,-0.989,1e-05,2.28435]
[1778358415564,42.87,80790.14,0.0,-0.989,1e-05,2.28435]
[1778358415665,42.87,80792.17,0.0,-0.98899,1e-05,2.28755]
[1778358419594,42.87,80792.04,0.0,-0.98899,1e-05,2.28735]
[1778358419807,42.87,80792.04,0.0,-0.98899,1e-05,2.28735]
[1778358419809,42.87,80790.83,0.0,-0.989,1e-05,2.28544]
[1778358420172,42.87,80790.83,0.0,-0.989,1e-05,2.28544]
[1778358420309,42.87,80790.83,0.0,-0.989,1e-05,2.28544]
[1778358424056,42.87,80788.11,0.0,-0.98902,1e-05,2.28116]
[1778358424061,42.87,80788.11,0.0,-0.98902,1e-05,2.28116]
[1778358424067,42.87,80788.11,0.0,-0.98902,1e-05,2.28116]
[1778358424311,42.87,80785.97,0.0,-0.98904,1e-05,2.27779]
[1778358424409,42.87,80784.43,0.0,-0.98905,1e-05,2.27537]
[1778358429444,42.87,80781.42,0.0,-0.98908,1e-05,2.27065]
[1778358430158,42.87,80781.42,0.0,-0.98908,1e-05,2.27065]
[1778358430211,42.87,80781.42,0.0,-0.98908,1e-05,2.27065]
[1778358430310,42.87,80781.42,0.0,-0.98908,1e-05,2.27065]
[1778358430451,42.87,80781.18,0.0,-0.98908,1e-05,2.27027]
[1778358435486,42.87,80781.33,0.0,-0.98908,1e-05,2.27051]
[1778358440521,42.87,80782.15,0.0,-0.98907,1e-05,2.2718]
[1778358445772,42.87,80782.11,0.0,-0.98907,1e-05,2.27173]
[1778358445811,42.87,80782.11,0.0,-0.98907,1e-05,2.27173]
[1778358445818,42.87,80782.11,0.0,-0.98907,1e-05,2.27173]
[1778358446061,42.87,80782.11,0.0,-0.98907,1e-05,2.27173]
[1778358445921,42.87,80782.11,0.0,-0.98907,1e-05,2.27173]
[1778358451598,42.87,80783.6,0.0,-0.98907,1e-05,2.27263]
[1778358452583,42.87,80783.6,0.0,-0.98907,1e-05,2.27263]
[1778358452636,42.87,80783.6,0.0,-0.98907,1e-05,2.27263]
[1778358452812,42.87,80783.6,0.0,-0.98907,1e-05,2.27263]
[1778358452901,42.87,80784.1,0.0,-0.98906,1e-05,2.27341]
[1778358458647,42.87,80783.77,0.0,-0.98906,1e-05,2.2729]
[1778358459916,42.87,80783.77,0.0,-0.98906,1e-05,2.2729]
[1778358459966,42.87,80783.77,0.0,-0.98906,1e-05,2.2729]
[1778358460069,42.87,80783.77,0.0,-0.98906,1e-05,2.2729]
[1778358460170,42.87,80784.17,0.0,-0.98906,1e-05,2.27352]
[1778358468717,42.87,80784.05,0.0,-0.98906,1e-05,2.27334]
[1778358475483,42.87,80784.09,0.0,-0.98906,1e-05,2.2734]
[1778358475527,42.87,80784.09,0.0,-0.98906,1e-05,2.2734]
[1778358475561,42.87,80784.09,0.0,-0.98906,1e-05,2.2734]
[1778358475767,42.87,80783.99,0.0,-0.98906,1e-05,2.27324]
[1778358483716,42.87,80783.99,0.0,-0.98906,1e-05,2.27324]
[1778358483808,42.87,80783.99,0.0,-0.98906,1e-05,2.27324]
[1778358483922,42.87,80783.99,0.0,-0.98906,1e-05,2.27324]
[1778358484058,42.87,80783.99,0.0,-0.98906,1e-05,2.27324]
[1778358484097,42.87,80783.43,0.0,-0.98907,1e-05,2.27236]
[1778358492888,42.87,80783.88,0.0,-0.98906,1e-05,2.27307]
[1778358498930,42.87,80783.7,0.0,-0.98907,1e-05,2.27279]
[1778358500894,42.87,80786.2,0.0,-0.98904,1e-05,2.27671]
[1778358501034,42.87,80786.2,0.0,-0.98904,1e-05,2.27671]
[1778358501075,42.87,80786.2,0.0,-0.98904,1e-05,2.27671]
[1778358501176,42.87,80786.66,0.0,-0.98904,1e-05,2.27743]
[1778358507207,42.87,80786.11,0.0,-0.98904,1e-05,2.27657]
[1778358507309,42.87,80785.1,0.0,-0.98905,1e-05,2.27498]
[1778358507328,42.87,80785.1,0.0,-0.98905,1e-05,2.27498]
[1778358507559,42.87,80785.1,0.0,-0.98905,1e-05,2.27498]
[1778358507993,42.87,80785.05,0.0,-0.98905,1e-05,2.2749]
[1778358513028,42.87,80784.16,0.0,-0.98907,1e-05,2.27207]
[1778358521084,42.87,80784.94,0.0,-0.98906,1e-05,2.27329]
[1778358523097,42.87,80784.96,0.0,-0.98906,1e-05,2.27332]
[1778358523152,42.87,80784.96,0.0,-0.98906,1e-05,2.27332]
[1778358523198,42.87,80784.78,0.0,-0.98906,1e-05,2.27304]
[1778358523308,42.87,80784.78,0.0,-0.98906,1e-05,2.27304]
[1778358524105,42.87,80786.37,0.0,-0.98905,1e-05,2.27554]
[1778358529140,42.87,80785.11,0.0,-0.98906,1e-05,2.27356]
[1778358533967,42.87,80785.42,0.0,-0.98906,1e-05,2.27404]
[1778358534058,42.87,80785.42,0.0,-0.98906,1e-05,2.27404]
[1778358534159,42.87,80785.42,0.0,-0.98906,1e-05,2.27404]
[1778358534251,42.87,80785.42,0.0,-0.98906,1e-05,2.27404]
[1778358534307,42.87,80785.42,0.0,-0.98906,1e-05,2.27404]
[1778358540219,42.87,80785.34,0.0,-0.98906,1e-05,2.27392]
[1778358544764,42.87,80785.34,0.0,-0.98906,1e-05,2.27392]
[1778358544809,42.87,80785.34,0.0,-0.98906,1e-05,2.27392]
[1778358553311,42.87,80785.43,0.0,-0.98906,1e-05,2.27406]
[1778358559358,42.87,80785.55,0.0,-0.98906,1e-05,2.27425]
[1778358560603,42.87,80785.55,0.0,-0.98906,1e-05,2.27425]
[1778358560731,42.87,80785.55,0.0,-0.98906,1e-05,2.27425]
[1778358560810,42.87,80785.55,0.0,-0.98906,1e-05,2.27425]
[1778358560911,42.87,80785.1,0.0,-0.98906,1e-05,2.27354]
[1778358566407,42.87,80784.99,0.0,-0.98906,1e-05,2.27337]
[1778358569071,42.87,80785.03,0.0,-0.98906,1e-05,2.27343]
[1778358569160,42.87,80785.45,0.0,-0.98906,1e-05,2.27409]
[1778358569307,42.87,80785.45,0.0,-0.98906,1e-05,2.27409]
[1778358569333,42.87,80785.45,0.0,-0.98906,1e-05,2.27409]
[1778358569559,42.87,80785.45,0.0,-0.98906,1e-05,2.27409]
[1778358569660,42.87,80785.51,0.0,-0.98906,1e-05,2.27419]
[1778358576477,42.87,80785.54,0.0,-0.98906,1e-05,2.27279]
[1778358581512,42.87,80785.51,0.0,-0.98906,1e-05,2.27274]
[1778358585336,42.87,80785.58,0.0,-0.98906,1e-05,2.27285]
[1778358585400,42.87,80785.58,0.0,-0.98906,1e-05,2.27285]
[1778358585559,42.87,80785.58,0.0,-0.98906,1e-05,2.27285]
[1778358585660,42.87,80784.84,0.0,-0.98907,1e-05,2.27169]
[1778358591582,42.87,80784.9,0.0,-0.98907,1e-05,2.27179]
[1778358596617,42.87,80785.03,0.0,-0.98907,1e-05,2.27199]
[1778358600645,42.87,80788.43,0.0,-0.98904,1e-05,2.27733]
[1778358601395,42.87,80788.43,0.0,-0.98904,1e-05,2.27733]
[1778358601469,42.87,80788.43,0.0,-0.98904,1e-05,2.27733]
[1778358601886,42.87,80788.43,0.0,-0.98904,1e-05,2.27733]
[1778358602070,42.87,80788.43,0.0,-0.98904,1e-05,2.27733]
[1778358602171,42.87,80794.48,0.0,-0.98899,1e-05,2.28685]
[1778358602659,42.87,80797.64,0.0,-0.98896,1e-05,2.29184]
[1778358607602,42.87,80797.24,0.0,-0.98896,1e-05,2.29121]
[1778358607653,42.87,80797.24,0.0,-0.98896,1e-05,2.29121]
[1778358607810,42.87,80797.24,0.0,-0.98896,1e-05,2.29121]
[1778358607911,42.87,80797.32,0.0,-0.98896,1e-05,2.29133]
[1778358613740,42.87,80797.65,0.0,-0.98896,1e-05,2.29186]
[1778358618238,42.87,80797.61,0.0,-0.98896,1e-05,2.29179]
[1778358618308,42.87,80797.61,0.0,-0.98896,1e-05,2.29179]
[1778358618286,42.87,80795.76,0.0,-0.98898,1e-05,2.28887]
[1778358618350,42.87,80795.76,0.0,-0.98898,1e-05,2.28887]
[1778358618558,42.87,80795.76,0.0,-0.98898,1e-05,2.28887]
[1778358618775,42.87,80795.72,0.0,-0.98898,1e-05,2.28881]
[1778358623810,42.87,80794.18,0.0,-0.98899,1e-05,2.28638]
[1778358625159,42.87,80794.18,0.0,-0.98899,1e-05,2.28638]
[1778358625280,42.87,80794.18,0.0,-0.98899,1e-05,2.28638]
[1778358625309,42.87,80794.18,0.0,-0.98899,1e-05,2.28638]
[1778358625260,42.87,80790.88,0.0,-0.98902,1e-05,2.28118]
[1778358625824,42.87,80789.72,0.0,-0.98903,1e-05,2.27936]
[1778358628961,42.87,80789.62,0.0,-0.98903,1e-05,2.2792]
[1778358629027,42.87,80789.62,0.0,-0.98903,1e-05,2.2792]
[1778358629058,42.87,80789.62,0.0,-0.98903,1e-05,2.2792]
[1778358629128,42.87,80786.42,0.0,-0.98906,1e-05,2.27417]
[1778358634887,42.87,80785.63,0.0,-0.98907,1e-05,2.27149]
[1778358636099,42.87,80785.63,0.0,-0.98907,1e-05,2.27149]
[1778358636308,42.87,80785.63,0.0,-0.98907,1e-05,2.27149]
[1778358636320,42.87,80785.63,0.0,-0.98907,1e-05,2.27149]
[1778358636315,42.87,80785.63,0.0,-0.98907,1e-05,2.27149]
[1778358636559,42.87,80785.63,0.0,-0.98907,1e-05,2.27149]
[1778358644957,42.87,80786.81,0.0,-0.98906,1e-05,2.27334]
[1778358652009,42.87,80787.16,0.0,-0.98906,1e-05,2.27389]
[1778358662077,42.87,80786.96,0.0,-0.98906,1e-05,2.27358]
[1778358664792,42.87,80786.96,0.0,-0.98906,1e-05,2.27358]
[1778358664808,42.87,80786.96,0.0,-0.98906,1e-05,2.27358]
[1778358665216,42.87,80786.96,0.0,-0.98906,1e-05,2.27358]
[1778358665309,42.87,80786.96,0.0,-0.98906,1e-05,2.27358]
[1778358665244,42.87,80787.16,0.0,-0.98906,1e-05,2.27389]
[1778358671140,42.87,80786.94,0.0,-0.98906,1e-05,2.27355]
[1778358676175,42.87,80787.5,0.0,-0.98905,1e-05,2.27443]
[1778358680546,42.87,80787.5,0.0,-0.98905,1e-05,2.27443]
[1778358680557,42.87,80787.5,0.0,-0.98905,1e-05,2.27443]
[1778358686245,42.87,80787.22,0.0,-0.98906,1e-05,2.27399]
[1778358694301,42.87,80787.03,0.0,-0.98906,1e-05,2.27225]
[1778358694814,42.87,80787.03,0.0,-0.98906,1e-05,2.27225]
[1778358695065,42.87,80787.03,0.0,-0.98906,1e-05,2.27225]
[1778358697309,42.87,80789.17,0.0,-0.98905,1e-05,2.27561]
[1778358697321,42.87,80789.17,0.0,-0.98905,1e-05,2.27561]
[1778358703364,42.87,80788.91,0.0,-0.98905,1e-05,2.2752]
[1778358712427,42.87,80788.92,0.0,-0.98905,1e-05,2.27521]
[1778358717309,42.87,80788.76,0.0,-0.98905,1e-05,2.27496]
[1778358722960,42.87,80786.39,0.0,-0.98907,1e-05,2.27124]
[1778358723062,42.87,80786.39,0.0,-0.98907,1e-05,2.27124]
[1778358723098,42.87,80786.39,0.0,-0.98907,1e-05,2.27124]
[1778358723308,42.87,80786.39,0.0,-0.98907,1e-05,2.27124]
[1778358723409,42.87,80786.35,0.0,-0.98907,1e-05,2.27118]
[1778358728541,42.87,80787.6,0.0,-0.98906,1e-05,2.27314]
[1778358734583,42.87,80787.71,0.0,-0.98906,1e-05,2.27332]
[1778358740625,42.87,80787.41,0.0,-0.98906,1e-05,2.27284]
[1778358745660,42.87,80787.8,0.0,-0.98906,1e-05,2.27346]
[1778358749294,42.87,80787.8,0.0,-0.98906,1e-05,2.27346]
[1778358749311,42.87,80787.8,0.0,-0.98906,1e-05,2.27346]
[1778358755730,42.87,80787.83,0.0,-0.98906,1e-05,2.27206]
[1778358765801,42.87,80787.6,0.0,-0.98907,1e-05,2.2717]
[1778358770836,42.87,80787.95,0.0,-0.98906,1e-05,2.27225]
[1778358775871,42.87,80788.33,0.0,-0.98906,1e-05,2.27285]
[1778358777914,42.87,80788.64,0.0,-0.98906,1e-05,2.27333]
[1778358778063,42.87,80788.64,0.0,-0.98906,1e-05,2.27333]
[1778358778160,42.87,80788.64,0.0,-0.98906,1e-05,2.27333]
[1778358778309,42.87,80788.64,0.0,-0.98906,1e-05,2.27333]
[1778358778411,42.87,80788.67,0.0,-0.98906,1e-05,2.27338]
[1778358785941,42.87,80788.53,0.0,-0.98906,1e-05,2.27316]
[1778358790976,42.87,80785.61,0.0,-0.98908,1e-05,2.26858]
[1778358793288,42.87,80782.33,0.0,-0.98911,1e-05,2.26345]
[1778358793312,42.87,80782.33,0.0,-0.98911,1e-05,2.26345]
[1778358793389,42.87,80777.45,0.0,-0.98915,1e-05,2.25582]
[1778358797402,42.87,80774.49,0.0,-0.98918,1e-05,2.25121]
[1778358798908,42.87,80774.49,0.0,-0.98918,1e-05,2.25121]
[1778358799059,42.87,80774.49,0.0,-0.98918,1e-05,2.25121]
[1778358799060,42.87,80774.49,0.0,-0.98918,1e-05,2.25121]
[1778358799309,42.87,80774.49,0.0,-0.98918,1e-05,2.25121]
[1778358799406,42.87,80774.38,0.0,-0.98918,1e-05,2.25104]
[1778358808095,42.87,80774.3,0.0,-0.98918,1e-05,2.25091]
[1778358814137,42.87,80774.08,0.0,-0.98919,1e-05,2.24914]
[1778358818866,42.87,80773.8,0.0,-0.98919,1e-05,2.2487]
[1778358819058,42.87,80773.8,0.0,-0.98919,1e-05,2.2487]
[1778358824207,42.87,80773.48,0.0,-0.98919,1e-05,2.24821]
[1778358826221,42.87,80768.21,0.0,-0.98924,1e-05,2.24002]
[1778358827077,42.87,80768.21,0.0,-0.98924,1e-05,2.24002]
[1778358827312,42.87,80768.21,0.0,-0.98924,1e-05,2.24002]
[1778358827335,42.87,80768.21,0.0,-0.98924,1e-05,2.24002]
[1778358827413,42.87,80765.86,0.0,-0.98926,1e-05,2.23638]
[1778358827570,42.87,80765.86,0.0,-0.98926,1e-05,2.23638]
[1778358830249,42.87,80760.6,0.0,-0.9893,1e-05,2.22824]
[1778358831722,42.87,80760.04,0.0,-0.9893,1e-05,2.22737]
[1778358831810,42.87,80760.04,0.0,-0.9893,1e-05,2.22737]
[1778358840322,42.87,80760.57,0.0,-0.9893,1e-05,2.22819]
[1778358845365,42.87,80760.78,0.0,-0.9893,1e-05,2.22852]
[1778358845571,42.87,80760.78,0.0,-0.9893,1e-05,2.22852]
[1778358845913,42.87,80760.78,0.0,-0.9893,1e-05,2.22852]
[1778358846058,42.87,80760.78,0.0,-0.9893,1e-05,2.22852]
[1778358849385,42.87,80760.84,0.0,-0.9893,1e-05,2.22861]
[1778358851399,42.87,80752.26,0.0,-0.98937,1e-05,2.21538]
[1778358852406,42.87,80747.89,0.0,-0.98941,1e-05,2.20867]
[1778358857251,42.87,80744.2,0.0,-0.98944,1e-05,2.20302]
[1778358857309,42.87,80744.2,0.0,-0.98944,1e-05,2.20302]
[1778358860465,42.87,80740.04,0.0,-0.98947,1e-05,2.19666]
[1778358864020,42.87,80741.42,0.0,-0.98946,1e-05,2.19877]
[1778358864062,42.87,80741.42,0.0,-0.98946,1e-05,2.19877]
[1778358864586,42.87,80741.42,0.0,-0.98946,1e-05,2.19877]
[1778358864807,42.87,80741.48,0.0,-0.98946,1e-05,2.19886]
[1778358865500,42.87,80741.39,0.0,-0.98946,1e-05,2.19872]
[1778358869528,42.87,80748.07,0.0,-0.9894,1e-05,2.20895]
[1778358870535,42.87,80750.66,0.0,-0.98938,1e-05,2.21292]
[1778358871511,42.87,80750.66,0.0,-0.98938,1e-05,2.21292]
[1778358871560,42.87,80750.66,0.0,-0.98938,1e-05,2.21292]
[1778358876577,42.87,80748.52,0.0,-0.98941,1e-05,2.20823]
[1778358881612,42.87,80748.5,0.0,-0.98941,1e-05,2.20819]
[1778358886647,42.87,80748.44,0.0,-0.98941,1e-05,2.2081]
[1778358889526,42.87,80748.44,0.0,-0.98941,1e-05,2.2081]
[1778358889558,42.87,80748.44,0.0,-0.98941,1e-05,2.2081]
[1778358890349,42.87,80747.61,0.0,-0.98941,1e-05,2.20683]
[1778358890557,42.87,80747.61,0.0,-0.98941,1e-05,2.20683]
[1778358891688,42.87,80743.47,0.0,-0.98945,1e-05,2.20049]
[1778358893133,42.87,80743.47,0.0,-0.98945,1e-05,2.20049]
[1778358893310,42.87,80743.47,0.0,-0.98945,1e-05,2.20049]
[1778358899227,42.87,80740.64,0.0,-0.98947,1e-05,2.19617]
[1778358899323,42.87,80740.64,0.0,-0.98947,1e-05,2.19617]
[1778358899934,42.87,80740.77,0.0,-0.98947,1e-05,2.19636]
[1778358900059,42.87,80740.77,0.0,-0.98947,1e-05,2.19636]
[1778358900161,42.87,80740.33,0.0,-0.98948,1e-05,2.19569]
[1778358905786,42.87,80737.9,0.0,-0.9895,1e-05,2.19198]
[1778358908548,42.87,80737.9,0.0,-0.9895,1e-05,2.19198]
[1778358908562,42.87,80737.9,0.0,-0.9895,1e-05,2.19198]
[1778358915856,42.87,80737.9,0.0,-0.9895,1e-05,2.19198]
[1778358919553,42.87,80737.63,0.0,-0.9895,1e-05,2.19157]
[1778358919811,42.87,80737.54,0.0,-0.9895,1e-05,2.19144]
[1778358920013,42.87,80737.54,0.0,-0.9895,1e-05,2.19144]
[1778358920059,42.87,80737.54,0.0,-0.9895,1e-05,2.19144]
[1778358920115,42.87,80737.04,0.0,-0.9895,1e-05,2.19067]
[1778358921898,42.87,80740.88,0.0,-0.98947,1e-05,2.19653]
[1778358924358,42.87,80742.56,0.0,-0.98946,1e-05,2.1991]
[1778358924559,42.87,80742.56,0.0,-0.98946,1e-05,2.1991]
[1778358926933,42.87,80751.63,0.0,-0.98938,1e-05,2.213]
[1778358927940,42.87,80756.65,0.0,-0.98934,1e-05,2.22072]
[1778358928793,42.87,80756.65,0.0,-0.98934,1e-05,2.22072]
[1778358928810,42.87,80756.65,0.0,-0.98934,1e-05,2.22072]
[1778358929728,42.87,80757.13,0.0,-0.98934,1e-05,2.22146]
[1778358929809,42.87,80757.13,0.0,-0.98934,1e-05,2.22146]
[1778358929954,42.87,80757.36,0.0,-0.98933,1e-05,2.22182]
[1778358934989,42.87,80757.78,0.0,-0.98934,1e-05,2.22105]
[1778358940024,42.87,80758.02,0.0,-0.98933,1e-05,2.22142]
[1778358950094,42.87,80757.95,0.0,-0.98934,1e-05,2.22131]
[1778358953602,42.87,80756.92,0.0,-0.98934,1e-05,2.21972]
[1778358953810,42.87,80757.03,0.0,-0.98934,1e-05,2.21989]
[1778358959158,42.87,80757.79,0.0,-0.98934,1e-05,2.22106]
[1778358962180,42.87,80752.87,0.0,-0.98938,1e-05,2.21349]
[1778358962958,42.87,80752.87,0.0,-0.98938,1e-05,2.21349]
[1778358963060,42.87,80752.87,0.0,-0.98938,1e-05,2.21349]
[1778358963504,42.87,80752.87,0.0,-0.98938,1e-05,2.21349]
[1778358963561,42.87,80752.87,0.0,-0.98938,1e-05,2.21349]
[1778358963648,42.87,80752.08,0.0,-0.98938,1e-05,2.21228]
[1778358969229,42.87,80751.96,0.0,-0.98939,1e-05,2.21209]
[1778358974243,42.87,80752.2,0.0,-0.98938,1e-05,2.21246]
[1778358974309,42.87,80752.2,0.0,-0.98938,1e-05,2.21246]
[1778358980306,42.87,80750.42,0.0,-0.9894,1e-05,2.20973]
[1778358982040,42.87,80751.15,0.0,-0.98939,1e-05,2.21085]
[1778358982066,42.87,80751.15,0.0,-0.98939,1e-05,2.21085]
[1778358982661,42.87,80751.15,0.0,-0.98939,1e-05,2.21085]
[1778358982809,42.87,80751.15,0.0,-0.98939,1e-05,2.21085]
[1778358982910,42.87,80751.15,0.0,-0.98939,1e-05,2.21085]
[1778358988362,42.87,80752.23,0.0,-0.98938,1e-05,2.21251]
[1778358994404,42.87,80752.4,0.0,-0.98939,1e-05,2.21135]
[1778358999439,42.87,80752.25,0.0,-0.98939,1e-05,2.21112]
[1778359000738,42.87,80752.25,0.0,-0.98939,1e-05,2.21112]
[1778359000810,42.87,80752.25,0.0,-0.98939,1e-05,2.21112]
[1778359007495,42.87,80752.0,0.0,-0.98939,1e-05,2.21074]
[1778359009501,42.87,80751.66,0.0,-0.98939,1e-05,2.21022]
[1778359009571,42.87,80751.66,0.0,-0.98939,1e-05,2.21022]
[1778359010177,42.87,80751.39,0.0,-0.9894,1e-05,2.2098]
[1778359010309,42.87,80751.39,0.0,-0.9894,1e-05,2.2098]
[1778359010517,42.87,80751.36,0.0,-0.9894,1e-05,2.20975]
[1778359015552,42.87,80751.52,0.0,-0.9894,1e-05,2.21]
[1778359020587,42.87,80751.56,0.0,-0.9894,1e-05,2.21006]
[1778359024776,42.87,80754.18,0.0,-0.98937,1e-05,2.21409]
[1778359024810,42.87,80754.18,0.0,-0.98937,1e-05,2.21409]
[1778359028505,42.87,80756.75,0.0,-0.98935,1e-05,2.21804]
[1778359028561,42.87,80756.75,0.0,-0.98935,1e-05,2.21804]
[1778359028677,42.87,80756.75,0.0,-0.98935,1e-05,2.21804]
[1778359028810,42.87,80757.42,0.0,-0.98935,1e-05,2.21907]
[1778359029650,42.87,80758.62,0.0,-0.98934,1e-05,2.22092]
[1778359034685,42.87,80758.86,0.0,-0.98933,1e-05,2.22129]
[1778359039720,42.87,80760.07,0.0,-0.98932,1e-05,2.22316]
[1778359040712,42.87,80760.07,0.0,-0.98932,1e-05,2.22316]
[1778359040812,42.87,80760.53,0.0,-0.98932,1e-05,2.22387]
[1778359048783,42.87,80760.52,0.0,-0.98932,1e-05,2.22385]
[1778359053593,42.87,80760.73,0.0,-0.98933,1e-05,2.22275]
[1778359053809,42.87,80760.91,0.0,-0.98932,1e-05,2.22303]
[1778359054126,42.87,80760.91,0.0,-0.98932,1e-05,2.22303]
[1778359054309,42.87,80760.91,0.0,-0.98932,1e-05,2.22303]
[1778359054410,42.87,80761.11,0.0,-0.98932,1e-05,2.22334]
[1778359058068,42.87,80761.14,0.0,-0.98932,1e-05,2.22339]
[1778359061010,42.87,80763.99,0.0,-0.9893,1e-05,2.22778]
[1778359061061,42.87,80763.99,0.0,-0.9893,1e-05,2.22778]
[1778359066909,42.87,80766.4,0.0,-0.98928,1e-05,2.23151]
[1778359070600,42.87,80766.65,0.0,-0.98928,1e-05,2.2319]
[1778359070810,42.87,80766.57,0.0,-0.98928,1e-05,2.23177]
[1778359071370,42.87,80766.57,0.0,-0.98928,1e-05,2.23177]
[1778359071560,42.87,80766.57,0.0,-0.98928,1e-05,2.23177]
[1778359074965,42.87,80766.79,0.0,-0.98927,1e-05,2.23211]
[1778359078995,42.87,80771.11,0.0,-0.98924,1e-05,2.23881]
[1778359079835,42.87,80771.11,0.0,-0.98924,1e-05,2.23881]
[1778359080060,42.87,80771.11,0.0,-0.98924,1e-05,2.23881]
[1778359086047,42.87,80772.26,0.0,-0.98923,1e-05,2.24059]
[1778359088003,42.87,80772.26,0.0,-0.98923,1e-05,2.24059]
[1778359088059,42.87,80772.26,0.0,-0.98923,1e-05,2.24059]
[1778359088813,42.87,80772.26,0.0,-0.98923,1e-05,2.24059]
[1778359089059,42.87,80772.26,0.0,-0.98923,1e-05,2.24059]
[1778359089068,42.87,80772.3,0.0,-0.98923,1e-05,2.24065]
[1778359094103,42.87,80772.63,0.0,-0.98923,1e-05,2.24117]
[1778359097354,42.87,80772.51,0.0,-0.98923,1e-05,2.24098]
[1778359097558,42.87,80772.51,0.0,-0.98923,1e-05,2.24098]
[1778359103166,42.87,80774.1,0.0,-0.98921,1e-05,2.24345]
[1778359105121,42.87,80774.1,0.0,-0.98921,1e-05,2.24345]
[1778359105309,42.87,80774.1,0.0,-0.98921,1e-05,2.24345]
[1778359105928,42.87,80774.06,0.0,-0.98921,1e-05,2.24339]
[1778359106059,42.87,80774.06,0.0,-0.98921,1e-05,2.24339]
[1778359114266,42.87,80775.13,0.0,-0.98921,1e-05,2.24362]
[1778359116077,42.87,80775.12,0.0,-0.98921,1e-05,2.2436]
[1778359116309,42.87,80775.12,0.0,-0.98921,1e-05,2.2436]
[1778359122322,42.87,80777.6,0.0,-0.98919,1e-05,2.24746]
[1778359126086,42.87,80777.58,0.0,-0.98919,1e-05,2.24743]
[1778359126311,42.87,80777.58,0.0,-0.98919,1e-05,2.24743]
[1778359127115,42.87,80778.09,0.0,-0.98919,1e-05,2.24822]
[1778359127309,42.87,80778.09,0.0,-0.98919,1e-05,2.24822]
[1778359127357,42.87,80777.59,0.0,-0.98919,1e-05,2.24744]
[1778359132392,42.87,80778.61,0.0,-0.98918,1e-05,2.24903]
[1778359137427,42.87,80778.53,0.0,-0.98918,1e-05,2.24891]
[1778359142462,42.87,80778.26,0.0,-0.98918,1e-05,2.24849]
[1778359143791,42.87,80778.26,0.0,-0.98918,1e-05,2.24849]
[1778359143808,42.87,80778.26,0.0,-0.98918,1e-05,2.24849]
[1778359156560,42.87,80778.28,0.0,-0.98918,1e-05,2.24852]
[1778359161595,42.87,80780.55,0.0,-0.98917,1e-05,2.25205]
[1778359164326,42.87,80780.66,0.0,-0.98916,1e-05,2.25222]
[1778359164558,42.87,80780.66,0.0,-0.98916,1e-05,2.25222]
[1778359165648,42.87,80780.66,0.0,-0.98916,1e-05,2.25222]
[1778359165809,42.87,80780.66,0.0,-0.98916,1e-05,2.25222]
[1778359165749,42.87,80780.66,0.0,-0.98916,1e-05,2.25222]
[1778359167069,42.87,80780.65,0.0,-0.98916,1e-05,2.25221]
[1778359176701,42.87,80780.03,0.0,-0.98918,1e-05,2.24981]
[1778359182674,42.87,80780.01,0.0,-0.98918,1e-05,2.24978]
[1778359182808,42.87,80780.01,0.0,-0.98918,1e-05,2.24978]
[1778359194828,42.87,80780.26,0.0,-0.98917,1e-05,2.25017]
[1778359201877,42.87,80780.43,0.0,-0.98917,1e-05,2.25043]
[1778359206917,42.87,80779.98,0.0,-0.98918,1e-05,2.24973]
[1778359214973,42.87,80780.01,0.0,-0.98918,1e-05,2.24978]
[1778359221017,42.87,80780.01,0.0,-0.98918,1e-05,2.24978]
[1778359225045,42.87,80773.31,0.0,-0.98923,1e-05,2.23936]
[1778359225999,42.87,80773.31,0.0,-0.98923,1e-05,2.23936]
[1778359226060,42.87,80773.31,0.0,-0.98923,1e-05,2.23936]
[1778359227164,42.87,80772.12,0.0,-0.98924,1e-05,2.23752]
[1778359227325,42.87,80772.12,0.0,-0.98924,1e-05,2.23752]
[1778359227392,42.87,80772.0,0.0,-0.98924,1e-05,2.23733]
[1778359232574,42.87,80772.15,0.0,-0.98925,1e-05,2.23614]
[1778359235267,42.87,80772.15,0.0,-0.98925,1e-05,2.23614]
[1778359235309,42.87,80772.15,0.0,-0.98925,1e-05,2.23614]
[1778359242164,42.87,80776.12,0.0,-0.98922,1e-05,2.2423]
[1778359245663,42.87,80776.19,0.0,-0.98922,1e-05,2.24241]
[1778359245808,42.87,80776.19,0.0,-0.98922,1e-05,2.24241]
[1778359247134,42.87,80778.48,0.0,-0.9892,1e-05,2.24596]
[1778359247309,42.87,80778.48,0.0,-0.9892,1e-05,2.24596]
[1778359247410,42.87,80778.32,0.0,-0.9892,1e-05,2.24572]
[1778359253241,42.87,80778.03,0.0,-0.9892,1e-05,2.24526]
[1778359260919,42.87,80778.03,0.0,-0.9892,1e-05,2.24526]
[1778359264343,42.87,80776.94,0.0,-0.98921,1e-05,2.24357]
[1778359264558,42.87,80776.94,0.0,-0.98921,1e-05,2.24357]
[1778359270360,42.87,80776.0,0.0,-0.98922,1e-05,2.24211]
[1778359275396,42.87,80776.07,0.0,-0.98922,1e-05,2.24222]
[1778359284459,42.87,80776.2,0.0,-0.98922,1e-05,2.24242]
[1778359296543,42.87,80776.35,0.0,-0.98922,1e-05,2.24122]
[1778359302191,42.87,80776.35,0.0,-0.98922,1e-05,2.24122]
[1778359302308,42.87,80776.35,0.0,-0.98922,1e-05,2.24122]
[1778359303549,42.87,80776.35,0.0,-0.98922,1e-05,2.24122]
[1778359303558,42.87,80776.35,0.0,-0.98922,1e-05,2.24122]
[1778359307622,42.87,80779.5,0.0,-0.98919,1e-05,2.24612]
[1778359308250,42.87,80779.5,0.0,-0.98919,1e-05,2.24612]
[1778359308308,42.87,80779.5,0.0,-0.98919,1e-05,2.24612]
[1778359316685,42.87,80781.16,0.0,-0.98918,1e-05,2.2487]
[1778359317710,42.87,80781.16,0.0,-0.98918,1e-05,2.2487]
[1778359317809,42.87,80781.16,0.0,-0.98918,1e-05,2.2487]
[1778359319058,42.87,80781.16,0.0,-0.98918,1e-05,2.2487]
[1778359319310,42.87,80781.16,0.0,-0.98918,1e-05,2.2487]
[1778359326757,42.87,80781.16,0.0,-0.98918,1e-05,2.2487]
[1778359331792,42.87,80781.56,0.0,-0.98918,1e-05,2.24933]
[1778359335930,42.87,80779.19,0.0,-0.9892,1e-05,2.24564]
[1778359336058,42.87,80779.19,0.0,-0.9892,1e-05,2.24564]
[1778359344884,42.87,80778.58,0.0,-0.9892,1e-05,2.24469]
[1778359345655,42.87,80778.58,0.0,-0.9892,1e-05,2.24469]
[1778359345808,42.87,80778.58,0.0,-0.9892,1e-05,2.24469]
[1778359346995,42.87,80778.65,0.0,-0.9892,1e-05,2.2448]
[1778359347061,42.87,80778.65,0.0,-0.9892,1e-05,2.2448]
[1778359347905,42.87,80778.95,0.0,-0.9892,1e-05,2.24526]
[1778359353538,42.87,80778.95,0.0,-0.9892,1e-05,2.24526]
[1778359353557,42.87,80778.95,0.0,-0.9892,1e-05,2.24526]
[1778359358982,42.87,80782.64,0.0,-0.98917,1e-05,2.24957]
[1778359364017,42.87,80782.53,0.0,-0.98918,1e-05,2.2494]
[1778359364990,42.87,80782.53,0.0,-0.98918,1e-05,2.2494]
[1778359365060,42.87,80782.53,0.0,-0.98918,1e-05,2.2494]
[1778359367028,42.87,80782.56,0.0,-0.98918,1e-05,2.24945]
[1778359367064,42.87,80782.56,0.0,-0.98918,1e-05,2.24945]
[1778359367038,42.87,80782.53,0.0,-0.98918,1e-05,2.2494]
[1778359375094,42.87,80782.56,0.0,-0.98918,1e-05,2.24945]
[1778359385164,42.87,80782.62,0.0,-0.98917,1e-05,2.24954]
[1778359389558,42.87,80782.67,0.0,-0.98917,1e-05,2.24962]
[1778359389809,42.87,80782.67,0.0,-0.98917,1e-05,2.24962]
[1778359395606,42.87,80782.65,0.0,-0.98917,1e-05,2.24959]
[1778359403447,42.87,80782.67,0.0,-0.98917,1e-05,2.24962]
[1778359403562,42.87,80782.67,0.0,-0.98917,1e-05,2.24962]
[1778359403663,42.87,80790.38,0.0,-0.98911,1e-05,2.26166]
[1778359405747,42.87,80793.7,0.0,-0.98908,1e-05,2.26685]
[1778359405810,42.87,80793.7,0.0,-0.98908,1e-05,2.26685]
[1778359405895,42.87,80793.22,0.0,-0.98908,1e-05,2.2661]
[1778359412109,42.87,80793.47,0.0,-0.98908,1e-05,2.26649]
[1778359412308,42.87,80794.1,0.0,-0.98908,1e-05,2.26604]
[1778359417395,42.87,80794.75,0.0,-0.98908,1e-05,2.26706]
[1778359422575,42.87,80794.64,0.0,-0.98908,1e-05,2.26689]
[1778359422807,42.87,80794.64,0.0,-0.98908,1e-05,2.26689]
[1778359424269,42.87,80794.58,0.0,-0.98908,1e-05,2.26679]
[1778359424308,42.87,80794.58,0.0,-0.98908,1e-05,2.26679]
[1778359424368,42.87,80794.58,0.0,-0.98908,1e-05,2.26679]
[1778359429479,42.87,80794.89,0.0,-0.98908,1e-05,2.26728]
[1778359435941,42.87,80794.88,0.0,-0.98908,1e-05,2.26726]
[1778359436061,42.87,80794.88,0.0,-0.98908,1e-05,2.26726]
[1778359442570,42.87,80796.89,0.0,-0.98906,1e-05,2.27041]
[1778359444584,42.87,80800.8,0.0,-0.98903,1e-05,2.27656]
[1778359446403,42.87,80802.64,0.0,-0.98901,1e-05,2.27945]
[1778359446566,42.87,80802.64,0.0,-0.98901,1e-05,2.27945]
[1778359446711,42.87,80802.64,0.0,-0.98901,1e-05,2.27945]
[1778359446811,42.87,80802.64,0.0,-0.98901,1e-05,2.27945]
[1778359447060,42.87,80804.3,0.0,-0.989,1e-05,2.28207]
[1778359449619,42.87,80807.82,0.0,-0.98897,1e-05,2.28762]
[1778359452640,42.87,80803.23,0.0,-0.98901,1e-05,2.28038]
[1778359459999,42.87,80802.07,0.0,-0.98902,1e-05,2.27855]
[1778359463061,42.87,80802.75,0.0,-0.98901,1e-05,2.27962]
[1778359472780,42.87,80804.44,0.0,-0.989,1e-05,2.28084]
[1778359477815,42.87,80803.45,0.0,-0.98901,1e-05,2.27928]
[1778359479309,42.87,80804.17,0.0,-0.989,1e-05,2.28041]
[1778359479561,42.87,80804.17,0.0,-0.989,1e-05,2.28041]
[1778359479829,42.87,80800.54,0.0,-0.98904,1e-05,2.2747]
[1778359480262,42.87,80800.54,0.0,-0.98904,1e-05,2.2747]
[1778359480309,42.87,80800.54,0.0,-0.98904,1e-05,2.2747]
[1778359486950,42.87,80794.58,0.0,-0.98909,1e-05,2.26535]
[1778359487062,42.87,80794.58,0.0,-0.98909,1e-05,2.26535]
[1778359487163,42.87,80794.58,0.0,-0.98909,1e-05,2.26535]
[1778359487412,42.87,80794.58,0.0,-0.98909,1e-05,2.26535]
[1778359487560,42.87,80794.58,0.0,-0.98909,1e-05,2.26535]
[1778359492921,42.87,80793.08,0.0,-0.9891,1e-05,2.263]
[1778359495281,42.87,80793.15,0.0,-0.9891,1e-05,2.26311]
[1778359495308,42.87,80793.15,0.0,-0.9891,1e-05,2.26311]
[1778359495735,42.87,80793.15,0.0,-0.9891,1e-05,2.26311]
[1778359495810,42.87,80793.15,0.0,-0.9891,1e-05,2.26311]
[1778359495837,42.87,80793.15,0.0,-0.9891,1e-05,2.26311]
[1778359502993,42.87,80793.03,0.0,-0.9891,1e-05,2.26292]
[1778359506946,42.87,80793.21,0.0,-0.9891,1e-05,2.26321]
[1778359507061,42.87,80793.21,0.0,-0.9891,1e-05,2.26321]
[1778359507162,42.87,80793.21,0.0,-0.9891,1e-05,2.26321]
[1778359507543,42.87,80793.21,0.0,-0.9891,1e-05,2.26321]
[1778359507559,42.87,80793.21,0.0,-0.9891,1e-05,2.26321]
[1778359513063,42.87,80792.67,0.0,-0.9891,1e-05,2.26236]
[1778359515077,42.87,80788.7,0.0,-0.98914,1e-05,2.25615]
[1778359516500,42.87,80789.67,0.0,-0.98913,1e-05,2.25767]
[1778359516564,42.87,80789.67,0.0,-0.98913,1e-05,2.25767]
[1778359517220,42.87,80789.67,0.0,-0.98913,1e-05,2.25767]
[1778359517091,42.87,80789.52,0.0,-0.98913,1e-05,2.25743]
[1778359517309,42.87,80789.52,0.0,-0.98913,1e-05,2.25743]
[1778359522915,42.87,80789.2,0.0,-0.98913,1e-05,2.25693]
[1778359525480,42.87,80789.2,0.0,-0.98913,1e-05,2.25693]
[1778359531191,42.87,80789.2,0.0,-0.98914,1e-05,2.2555]
[1778359535035,42.87,80789.2,0.0,-0.98914,1e-05,2.2555]
[1778359535061,42.87,80789.2,0.0,-0.98914,1e-05,2.2555]
[1778359535219,42.87,80789.16,0.0,-0.98914,1e-05,2.25544]
[1778359535898,42.87,80789.16,0.0,-0.98914,1e-05,2.25544]
[1778359536060,42.87,80789.16,0.0,-0.98914,1e-05,2.25544]
[1778359544282,42.87,80789.06,0.0,-0.98914,1e-05,2.25528]
[1778359549780,42.87,80786.69,0.0,-0.98916,1e-05,2.25158]
[1778359549808,42.87,80786.69,0.0,-0.98916,1e-05,2.25158]
[1778359549978,42.87,80786.69,0.0,-0.98916,1e-05,2.25158]
[1778359550063,42.87,80786.69,0.0,-0.98916,1e-05,2.25158]
[1778359550080,42.87,80786.65,0.0,-0.98916,1e-05,2.25152]
[1778359556366,42.87,80786.84,0.0,-0.98916,1e-05,2.25182]
[1778359558492,42.87,80786.84,0.0,-0.98916,1e-05,2.25182]
[1778359558560,42.87,80786.84,0.0,-0.98916,1e-05,2.25182]
[1778359559167,42.87,80786.84,0.0,-0.98916,1e-05,2.25182]
[1778359559204,42.87,80786.84,0.0,-0.98916,1e-05,2.25182]
[1778359559309,42.87,80786.84,0.0,-0.98916,1e-05,2.25182]
[1778359566481,42.87,80786.82,0.0,-0.98916,1e-05,2.25178]
[1778359572478,42.87,80786.33,0.0,-0.98916,1e-05,2.25102]
[1778359577513,42.87,80786.41,0.0,-0.98916,1e-05,2.25115]
[1778359582548,42.87,80786.44,0.0,-0.98916,1e-05,2.25119]
[1778359585162,42.87,80785.22,0.0,-0.98917,1e-05,2.24929]
[1778359585309,42.87,80785.22,0.0,-0.98917,1e-05,2.24929]
[1778359585264,42.87,80783.83,0.0,-0.98918,1e-05,2.24713]
[1778359585776,42.87,80783.83,0.0,-0.98918,1e-05,2.24713]
[1778359585809,42.87,80783.83,0.0,-0.98918,1e-05,2.24713]
[1778359591612,42.87,80783.97,0.0,-0.98919,1e-05,2.24591]
[1778359593518,42.87,80783.88,0.0,-0.98919,1e-05,2.24577]
[1778359593558,42.87,80783.88,0.0,-0.98919,1e-05,2.24577]
[1778359594235,42.87,80783.88,0.0,-0.98919,1e-05,2.24577]
[1778359594309,42.87,80783.88,0.0,-0.98919,1e-05,2.24577]
[1778359594277,42.87,80783.88,0.0,-0.98919,1e-05,2.24577]
[1778359599667,42.87,80783.9,0.0,-0.98919,1e-05,2.2458]
[1778359604702,42.87,80783.68,0.0,-0.98919,1e-05,2.24546]
[1778359608067,42.87,80783.22,0.0,-0.9892,1e-05,2.24474]
[1778359608311,42.87,80783.22,0.0,-0.9892,1e-05,2.24474]
[1778359608161,42.87,80783.44,0.0,-0.98919,1e-05,2.24509]
[1778359608759,42.87,80783.44,0.0,-0.98919,1e-05,2.24509]
[1778359608810,42.87,80783.44,0.0,-0.98919,1e-05,2.24509]
[1778359612180,42.87,80782.93,0.0,-0.9892,1e-05,2.24429]
[1778359617793,42.87,80782.94,0.0,-0.9892,1e-05,2.24431]
[1778359622828,42.87,80782.81,0.0,-0.9892,1e-05,2.24411]
[1778359627863,42.87,80783.2,0.0,-0.9892,1e-05,2.24471]
[1778359631009,42.87,80783.32,0.0,-0.9892,1e-05,2.2449]
[1778359631059,42.87,80783.32,0.0,-0.9892,1e-05,2.2449]
[1778359631103,42.87,80783.32,0.0,-0.9892,1e-05,2.2449]
[1778359631725,42.87,80783.32,0.0,-0.9892,1e-05,2.2449]
[1778359631810,42.87,80783.32,0.0,-0.9892,1e-05,2.2449]
[1778359637933,42.87,80783.34,0.0,-0.9892,1e-05,2.24493]
[1778359646996,42.87,80783.03,0.0,-0.9892,1e-05,2.24445]
[1778359656059,42.87,80781.87,0.0,-0.98921,1e-05,2.24121]
[1778359658383,42.87,80781.91,0.0,-0.98921,1e-05,2.24128]
[1778359658562,42.87,80782.0,0.0,-0.98921,1e-05,2.24142]
[1778359659138,42.87,80782.0,0.0,-0.98921,1e-05,2.24142]
[1778359659308,42.87,80782.0,0.0,-0.98921,1e-05,2.24142]
[1778359659373,42.87,80782.0,0.0,-0.98921,1e-05,2.24142]
[1778359665122,42.87,80782.21,0.0,-0.98921,1e-05,2.24174]
[1778359673179,42.87,80781.95,0.0,-0.98921,1e-05,2.24134]
[1778359681235,42.87,80781.79,0.0,-0.98922,1e-05,2.24109]
[1778359688284,42.87,80781.91,0.0,-0.98921,1e-05,2.24128]
[1778359694326,42.87,80781.99,0.0,-0.98921,1e-05,2.2414]
[1778359697799,42.87,80781.99,0.0,-0.98921,1e-05,2.2414]
[1778359697808,42.87,80781.99,0.0,-0.98921,1e-05,2.2414]
[1778359709431,42.87,80782.08,0.0,-0.98921,1e-05,2.24154]
[1778359714466,42.87,80781.73,0.0,-0.98922,1e-05,2.23957]
[1778359719501,42.87,80782.17,0.0,-0.98922,1e-05,2.24025]
[1778359725543,42.87,80782.13,0.0,-0.98922,1e-05,2.24019]
[1778359731585,42.87,80782.75,0.0,-0.98921,1e-05,2.24115]
[1778359745683,42.87,80782.7,0.0,-0.98921,1e-05,2.24107]
[1778359750718,42.87,80782.67,0.0,-0.98921,1e-05,2.24103]
[1778359755251,42.87,80782.67,0.0,-0.98921,1e-05,2.24103]
[1778359755309,42.87,80782.67,0.0,-0.98921,1e-05,2.24103]
[1778359755352,42.87,80782.67,0.0,-0.98921,1e-05,2.24103]
[1778359756185,42.87,80782.67,0.0,-0.98921,1e-05,2.24103]
[1778359756312,42.87,80782.67,0.0,-0.98921,1e-05,2.24103]
[1778359767837,42.87,80782.56,0.0,-0.98922,1e-05,2.24085]
[1778359772872,42.87,80782.89,0.0,-0.98922,1e-05,2.23994]
[1778359777907,42.87,80782.72,0.0,-0.98922,1e-05,2.23967]
[1778359784956,42.87,80782.04,0.0,-0.98923,1e-05,2.23862]
[1778359789991,42.87,80782.13,0.0,-0.98923,1e-05,2.23876]
[1778359800062,42.87,80782.3,0.0,-0.98922,1e-05,2.23902]
[1778359805098,42.87,80783.25,0.0,-0.98922,1e-05,2.24049]
[1778359806582,42.87,80782.32,0.0,-0.98922,1e-05,2.23905]
[1778359806810,42.87,80782.32,0.0,-0.98922,1e-05,2.23905]
[1778359807424,42.87,80782.32,0.0,-0.98922,1e-05,2.23905]
[1778359807525,42.87,80782.32,0.0,-0.98922,1e-05,2.23905]
[1778359807559,42.87,80782.32,0.0,-0.98922,1e-05,2.23905]
[1778359813255,42.87,80782.32,0.0,-0.98922,1e-05,2.23905]
[1778359820203,42.87,80782.91,0.0,-0.98922,1e-05,2.23997]
[1778359821229,42.87,80782.91,0.0,-0.98922,1e-05,2.23997]
[1778359821309,42.87,80782.91,0.0,-0.98922,1e-05,2.23997]
[1778359821431,42.87,80782.89,0.0,-0.98922,1e-05,2.23994]
[1778359821995,42.87,80782.89,0.0,-0.98922,1e-05,2.23994]
[1778359822061,42.87,80782.89,0.0,-0.98922,1e-05,2.23994]
[1778359825008,42.87,80782.89,0.0,-0.98922,1e-05,2.23994]
[1778359836315,42.87,80782.85,0.0,-0.98923,1e-05,2.23844]
[1778359846385,42.87,80782.85,0.0,-0.98923,1e-05,2.23844]
[1778359852427,42.87,80782.82,0.0,-0.98923,1e-05,2.2384]
[1778359855448,42.87,80789.48,0.0,-0.98917,1e-05,2.24875]
[1778359856455,42.87,80795.57,0.0,-0.98912,1e-05,2.25826]
[1778359857193,42.87,80795.57,0.0,-0.98912,1e-05,2.25826]
[1778359857309,42.87,80795.57,0.0,-0.98912,1e-05,2.25826]
[1778359857462,42.87,80795.28,0.0,-0.98912,1e-05,2.2578]
[1778359857995,42.87,80795.28,0.0,-0.98912,1e-05,2.2578]
[1778359858059,42.87,80795.28,0.0,-0.98912,1e-05,2.2578]
[1778359863504,42.87,80799.01,0.0,-0.98909,1e-05,2.26364]
[1778359864271,42.87,80799.01,0.0,-0.98909,1e-05,2.26364]
[1778359864311,42.87,80799.01,0.0,-0.98909,1e-05,2.26364]
[1778359867066,42.87,80799.85,0.0,-0.98908,1e-05,2.26496]
[1778359867532,42.87,80799.65,0.0,-0.98908,1e-05,2.26464]
[1778359872567,42.87,80800.07,0.0,-0.98908,1e-05,2.2653]
[1778359875241,42.87,80800.74,0.0,-0.98907,1e-05,2.26635]
[1778359875309,42.87,80800.74,0.0,-0.98907,1e-05,2.26635]
[1778359875589,42.87,80800.24,0.0,-0.98908,1e-05,2.26557]
[1778359876041,42.87,80800.24,0.0,-0.98908,1e-05,2.26557]
[1778359876061,42.87,80800.24,0.0,-0.98908,1e-05,2.26557]
[1778359882639,42.87,80801.73,0.0,-0.98907,1e-05,2.2679]
[1778359888418,42.87,80801.62,0.0,-0.98907,1e-05,2.26773]
[1778359888561,42.87,80801.62,0.0,-0.98907,1e-05,2.26773]
[1778359888519,42.87,80801.64,0.0,-0.98907,1e-05,2.26776]
[1778359889219,42.87,80801.64,0.0,-0.98907,1e-05,2.26776]
[1778359889311,42.87,80801.64,0.0,-0.98907,1e-05,2.26776]
[1778359892368,42.87,80803.37,0.0,-0.98905,1e-05,2.27048]
[1778359892559,42.87,80803.37,0.0,-0.98905,1e-05,2.27048]
[1778359892567,42.87,80803.8,0.0,-0.98906,1e-05,2.26971]
[1778359892936,42.87,80803.8,0.0,-0.98906,1e-05,2.26971]
[1778359893064,42.87,80803.8,0.0,-0.98906,1e-05,2.26971]
[1778359899758,42.87,80807.63,0.0,-0.98902,1e-05,2.27573]
[1778359904794,42.87,80808.16,0.0,-0.98902,1e-05,2.27656]
[1778359909829,42.87,80807.98,0.0,-0.98902,1e-05,2.27628]
[1778359911071,42.87,80807.98,0.0,-0.98902,1e-05,2.27628]
[1778359911310,42.87,80807.98,0.0,-0.98902,1e-05,2.27628]
[1778359916878,42.87,80808.52,0.0,-0.98901,1e-05,2.27713]
[1778359919623,42.87,80808.52,0.0,-0.98901,1e-05,2.27713]
[1778359919812,42.87,80808.52,0.0,-0.98901,1e-05,2.27713]
[1778359920543,42.87,80808.52,0.0,-0.98901,1e-05,2.27713]
[1778359920561,42.87,80808.52,0.0,-0.98901,1e-05,2.27713]
[1778359920644,42.87,80808.52,0.0,-0.98901,1e-05,2.27713]
[1778359925941,42.87,80808.49,0.0,-0.98902,1e-05,2.27708]
[1778359931983,42.87,80808.78,0.0,-0.98901,1e-05,2.27754]
[1778359937018,42.87,80808.68,0.0,-0.98901,1e-05,2.27738]
[1778359938374,42.87,80808.68,0.0,-0.98901,1e-05,2.27738]
[1778359938558,42.87,80808.68,0.0,-0.98901,1e-05,2.27738]
[1778359938584,42.87,80808.17,0.0,-0.98902,1e-05,2.27658]
[1778359939405,42.87,80808.17,0.0,-0.98902,1e-05,2.27658]
[1778359939559,42.87,80808.17,0.0,-0.98902,1e-05,2.27658]
[1778359945075,42.87,80805.78,0.0,-0.98904,1e-05,2.27282]
[1778359946423,42.87,80805.78,0.0,-0.98904,1e-05,2.27282]
[1778359946560,42.87,80805.78,0.0,-0.98904,1e-05,2.27282]
[1778359946647,42.87,80805.26,0.0,-0.98904,1e-05,2.272]
[1778359947395,42.87,80805.26,0.0,-0.98904,1e-05,2.272]
[1778359947559,42.87,80805.26,0.0,-0.98904,1e-05,2.272]
[1778359954138,42.87,80806.34,0.0,-0.98904,1e-05,2.27225]
[1778359960180,42.87,80806.33,0.0,-0.98904,1e-05,2.27224]
[1778359966223,42.87,80806.74,0.0,-0.98904,1e-05,2.27288]
[1778359967363,42.87,80806.74,0.0,-0.98904,1e-05,2.27288]
[1778359967479,42.87,80806.74,0.0,-0.98904,1e-05,2.27288]
[1778359967580,42.87,80806.8,0.0,-0.98904,1e-05,2.27297]
[1778359968335,42.87,80806.8,0.0,-0.98904,1e-05,2.27297]
[1778359968563,42.87,80806.8,0.0,-0.98904,1e-05,2.27297]
[1778359974279,42.87,80806.62,0.0,-0.98904,1e-05,2.27269]
[1778359979314,42.87,80806.57,0.0,-0.98904,1e-05,2.27261]
[1778359990392,42.87,80806.54,0.0,-0.98904,1e-05,2.27257]
[1778359995427,42.87,80807.27,0.0,-0.98903,1e-05,2.27371]
[1778359996473,42.87,80807.27,0.0,-0.98903,1e-05,2.27371]
[1778359996558,42.87,80807.27,0.0,-0.98903,1e-05,2.27371]
[1778360001696,42.87,80808.38,0.0,-0.98902,1e-05,2.27546]
[1778360001807,42.87,80808.18,0.0,-0.98902,1e-05,2.27514]
[1778360002476,42.87,80808.32,0.0,-0.98902,1e-05,2.27536]
[1778360009525,42.87,80808.64,0.0,-0.98902,1e-05,2.27587]
[1778360016574,42.87,80808.3,0.0,-0.98903,1e-05,2.27389]
[1778360019840,42.87,80808.51,0.0,-0.98903,1e-05,2.27422]
[1778360020060,42.87,80808.51,0.0,-0.98903,1e-05,2.27422]
[1778360025639,42.87,80808.85,0.0,-0.98903,1e-05,2.27475]
[1778360030674,42.87,80808.73,0.0,-0.98903,1e-05,2.27456]
[1778360042653,42.87,80808.6,0.0,-0.98903,1e-05,2.27436]
[1778360042754,42.87,80808.6,0.0,-0.98903,1e-05,2.27436]
[1778360042809,42.87,80808.6,0.0,-0.98903,1e-05,2.27436]
[1778360043627,42.87,80808.6,0.0,-0.98903,1e-05,2.27436]
[1778360043808,42.87,80808.6,0.0,-0.98903,1e-05,2.27436]
[1778360044774,42.87,80808.6,0.0,-0.98903,1e-05,2.27436]
[1778360049810,42.87,80807.9,0.0,-0.98903,1e-05,2.27326]
[1778360054845,42.87,80807.8,0.0,-0.98903,1e-05,2.2731]
[1778360059881,42.87,80808.04,0.0,-0.98903,1e-05,2.27348]
[1778360068624,42.87,80807.49,0.0,-0.98904,1e-05,2.27261]
[1778360068786,42.87,80806.58,0.0,-0.98904,1e-05,2.27118]
[1778360068808,42.87,80806.58,0.0,-0.98904,1e-05,2.27118]
[1778360069650,42.87,80806.58,0.0,-0.98904,1e-05,2.27118]
[1778360069751,42.87,80805.62,0.0,-0.98905,1e-05,2.26967]
[1778360069811,42.87,80805.62,0.0,-0.98905,1e-05,2.26967]
[1778360080471,42.87,80804.09,0.0,-0.98907,1e-05,2.26583]
[1778360080565,42.87,80804.09,0.0,-0.98907,1e-05,2.26583]
[1778360080570,42.87,80802.64,0.0,-0.98909,1e-05,2.26356]
[1778360081429,42.87,80802.64,0.0,-0.98909,1e-05,2.26356]
[1778360081560,42.87,80802.64,0.0,-0.98909,1e-05,2.26356]
[1778360087071,42.87,80800.46,0.0,-0.9891,1e-05,2.26014]
[1778360088403,42.87,80800.46,0.0,-0.9891,1e-05,2.26014]
[1778360088560,42.87,80800.46,0.0,-0.9891,1e-05,2.26014]
[1778360088662,42.87,80798.57,0.0,-0.98912,1e-05,2.25719]
[1778360089537,42.87,80798.57,0.0,-0.98912,1e-05,2.25719]
[1778360089561,42.87,80798.57,0.0,-0.98912,1e-05,2.25719]
[1778360089638,42.87,80795.94,0.0,-0.98914,1e-05,2.25308]
[1778360091099,42.87,80792.06,0.0,-0.98918,1e-05,2.24703]
[1778360092637,42.87,80792.06,0.0,-0.98918,1e-05,2.24703]
[1778360092812,42.87,80792.06,0.0,-0.98918,1e-05,2.24703]
[1778360092738,42.87,80789.54,0.0,-0.9892,1e-05,2.24311]
[1778360093113,42.87,80784.2,0.0,-0.98924,1e-05,2.23482]
[1778360094194,42.87,80784.2,0.0,-0.98924,1e-05,2.23482]
[1778360094308,42.87,80784.2,0.0,-0.98924,1e-05,2.23482]
[1778360094409,42.87,80782.71,0.0,-0.98925,1e-05,2.23251]
[1778360096134,42.87,80779.48,0.0,-0.98928,1e-05,2.22751]
[1778360097698,42.87,80779.48,0.0,-0.98928,1e-05,2.22751]
[1778360097811,42.87,80779.48,0.0,-0.98928,1e-05,2.22751]
[1778360103596,42.87,80776.55,0.0,-0.98931,1e-05,2.22298]
[1778360105232,42.87,80777.2,0.0,-0.9893,1e-05,2.22398]
[1778360105310,42.87,80777.2,0.0,-0.9893,1e-05,2.22398]
[1778360105411,42.87,80783.85,0.0,-0.98924,1e-05,2.23427]
[1778360106689,42.87,80783.85,0.0,-0.98924,1e-05,2.23427]
[1778360106809,42.87,80783.85,0.0,-0.98924,1e-05,2.23427]
[1778360106790,42.87,80787.73,0.0,-0.98921,1e-05,2.24029]
[1778360110232,42.87,80789.87,0.0,-0.98919,1e-05,2.24362]
[1778360112546,42.87,80790.62,0.0,-0.98919,1e-05,2.24479]
[1778360112566,42.87,80790.62,0.0,-0.98919,1e-05,2.24479]
[1778360118288,42.87,80792.77,0.0,-0.98917,1e-05,2.24814]
[1778360119185,42.87,80792.77,0.0,-0.98917,1e-05,2.24814]
[1778360119310,42.87,80792.77,0.0,-0.98917,1e-05,2.24814]
[1778360119411,42.87,80795.09,0.0,-0.98915,1e-05,2.25175]
[1778360120279,42.87,80795.09,0.0,-0.98915,1e-05,2.25175]
[1778360120311,42.87,80795.09,0.0,-0.98915,1e-05,2.25175]
[1778360120519,42.87,80797.19,0.0,-0.98913,1e-05,2.25503]
[1778360126344,42.87,80805.62,0.0,-0.98906,1e-05,2.26823]
[1778360127004,42.87,80805.62,0.0,-0.98906,1e-05,2.26823]
[1778360127064,42.87,80805.62,0.0,-0.98906,1e-05,2.26823]
[1778360127351,42.87,80806.01,0.0,-0.98906,1e-05,2.26884]
[1778360128728,42.87,80806.01,0.0,-0.98906,1e-05,2.26884]
[1778360128810,42.87,80806.01,0.0,-0.98906,1e-05,2.26884]
[1778360128829,42.87,80806.01,0.0,-0.98906,1e-05,2.26884]
[1778360134452,42.87,80806.12,0.0,-0.98906,1e-05,2.26757]
[1778360134563,42.87,80806.12,0.0,-0.98906,1e-05,2.26757]
[1778360134765,42.87,80805.97,0.0,-0.98906,1e-05,2.26733]
[1778360135887,42.87,80805.94,0.0,-0.98906,1e-05,2.26729]
[1778360136060,42.87,80805.94,0.0,-0.98906,1e-05,2.26729]
[1778360146264,42.87,80806.7,0.0,-0.98906,1e-05,2.26848]
[1778360146308,42.87,80806.7,0.0,-0.98906,1e-05,2.26848]
[1778360146484,42.87,80801.99,0.0,-0.9891,1e-05,2.2611]
[1778360147492,42.87,80797.8,0.0,-0.98913,1e-05,2.25455]
[1778360147912,42.87,80797.8,0.0,-0.98913,1e-05,2.25455]
[1778360148059,42.87,80797.8,0.0,-0.98913,1e-05,2.25455]
[1778360148499,42.87,80795.84,0.0,-0.98915,1e-05,2.25149]
[1778360153064,42.87,80795.74,0.0,-0.98915,1e-05,2.25133]
[1778360153311,42.87,80795.74,0.0,-0.98915,1e-05,2.25133]
[1778360157979,42.87,80793.86,0.0,-0.98917,1e-05,2.2484]
[1778360158058,42.87,80793.86,0.0,-0.98917,1e-05,2.2484]
[1778360163604,42.87,80793.3,0.0,-0.98917,1e-05,2.24753]
[1778360168639,42.87,80794.03,0.0,-0.98917,1e-05,2.24866]
[1778360174684,42.87,80793.81,0.0,-0.98917,1e-05,2.24832]
[1778360179719,42.87,80793.88,0.0,-0.98917,1e-05,2.24843]
[1778360181734,42.87,80796.38,0.0,-0.98915,1e-05,2.25233]
[1778360183061,42.87,80797.49,0.0,-0.98914,1e-05,2.25406]
[1778360183273,42.87,80797.49,0.0,-0.98914,1e-05,2.25406]
[1778360183748,42.87,80798.31,0.0,-0.98913,1e-05,2.25534]
[1778360184440,42.87,80798.31,0.0,-0.98913,1e-05,2.25534]
[1778360184558,42.87,80798.31,0.0,-0.98913,1e-05,2.25534]
[1778360189058,42.87,80799.33,0.0,-0.98912,1e-05,2.25694]
[1778360189189,42.87,80799.33,0.0,-0.98912,1e-05,2.25694]
[1778360189313,42.87,80799.33,0.0,-0.98912,1e-05,2.25694]
[1778360189790,42.87,80799.91,0.0,-0.98912,1e-05,2.25784]
[1778360194825,42.87,80799.9,0.0,-0.98912,1e-05,2.25639]
[1778360200867,42.87,80799.86,0.0,-0.98912,1e-05,2.25632]
[1778360203476,42.87,80800.48,0.0,-0.98912,1e-05,2.25729]
[1778360203557,42.87,80800.48,0.0,-0.98912,1e-05,2.25729]
[1778360206480,42.87,80801.18,0.0,-0.98911,1e-05,2.25839]
[1778360206567,42.87,80801.18,0.0,-0.98911,1e-05,2.25839]
[1778360206668,42.87,80801.18,0.0,-0.98911,1e-05,2.25839]
[1778360211944,42.87,80801.15,0.0,-0.98911,1e-05,2.25834]
[1778360216979,42.87,80801.68,0.0,-0.98911,1e-05,2.25917]
[1778360221668,42.87,80801.72,0.0,-0.98911,1e-05,2.25923]
[1778360221809,42.87,80801.72,0.0,-0.98911,1e-05,2.25923]
[1778360227050,42.87,80801.99,0.0,-0.9891,1e-05,2.25965]
[1778360232732,42.87,80801.14,0.0,-0.98911,1e-05,2.25833]
[1778360232809,42.87,80801.14,0.0,-0.98911,1e-05,2.25833]
[1778360234825,42.87,80799.75,0.0,-0.98912,1e-05,2.25615]
[1778360234914,42.87,80799.68,0.0,-0.98912,1e-05,2.25604]
[1778360235071,42.87,80799.68,0.0,-0.98912,1e-05,2.25604]
[1778360241148,42.87,80799.49,0.0,-0.98913,1e-05,2.25575]
[1778360246797,42.87,80799.53,0.0,-0.98913,1e-05,2.25581]
[1778360246809,42.87,80799.53,0.0,-0.98913,1e-05,2.25581]
[1778360248934,42.87,80799.42,0.0,-0.98913,1e-05,2.25564]
[1778360249060,42.87,80798.72,0.0,-0.98913,1e-05,2.25454]
[1778360249035,42.87,80798.72,0.0,-0.98913,1e-05,2.25454]
[1778360255246,42.87,80798.64,0.0,-0.98914,1e-05,2.25298]
[1778360261288,42.87,80798.64,0.0,-0.98914,1e-05,2.25298]
[1778360262127,42.87,80798.64,0.0,-0.98914,1e-05,2.25298]
[1778360262311,42.87,80798.64,0.0,-0.98914,1e-05,2.25298]
[1778360268337,42.87,80798.72,0.0,-0.98914,1e-05,2.2531]
[1778360278407,42.87,80798.68,0.0,-0.98914,1e-05,2.25304]
[1778360282194,42.87,80798.72,0.0,-0.98914,1e-05,2.2531]
[1778360282307,42.87,80798.72,0.0,-0.98914,1e-05,2.2531]
[1778360288477,42.87,80798.75,0.0,-0.98914,1e-05,2.25315]
[1778360294519,42.87,80798.72,0.0,-0.98914,1e-05,2.2531]
[1778360298445,42.87,80798.75,0.0,-0.98914,1e-05,2.25315]
[1778360298559,42.87,80798.75,0.0,-0.98914,1e-05,2.25315]
[1778360300099,42.87,80798.75,0.0,-0.98914,1e-05,2.25315]
[1778360300309,42.87,80798.75,0.0,-0.98914,1e-05,2.25315]
[1778360300562,42.87,80798.69,0.0,-0.98914,1e-05,2.25306]
[1778360313653,42.87,80798.73,0.0,-0.98915,1e-05,2.25168]
[1778360319310,42.87,80798.65,0.0,-0.98915,1e-05,2.25156]
[1778360328758,42.87,80798.68,0.0,-0.98915,1e-05,2.2516]
[1778360333793,42.87,80798.76,0.0,-0.98915,1e-05,2.25173]
[1778360339837,42.87,80798.22,0.0,-0.98915,1e-05,2.25088]
[1778360340977,42.87,80798.22,0.0,-0.98915,1e-05,2.25088]
[1778360346886,42.87,80794.99,0.0,-0.98918,1e-05,2.24585]
[1778360352928,42.87,80794.72,0.0,-0.98918,1e-05,2.24543]
[1778360358974,42.87,80794.79,0.0,-0.98918,1e-05,2.24554]
[1778360364010,42.87,80795.04,0.0,-0.98918,1e-05,2.24593]
[1778360369044,42.87,80795.07,0.0,-0.98918,1e-05,2.24597]
[1778360379114,42.87,80794.97,0.0,-0.98918,1e-05,2.24438]
[1778360387170,42.87,80794.86,0.0,-0.98918,1e-05,2.24421]
[1778360393212,42.87,80794.87,0.0,-0.98918,1e-05,2.24423]
[1778360397240,42.87,80798.65,0.0,-0.98915,1e-05,2.25012]
[1778360401354,42.87,80806.35,0.0,-0.98909,1e-05,2.26215]
[1778360402275,42.87,80810.77,0.0,-0.98905,1e-05,2.26909]
[1778360405484,42.87,80810.23,0.0,-0.98905,1e-05,2.26824]
[1778360405553,42.87,80810.33,0.0,-0.98905,1e-05,2.26839]
[1778360412348,42.87,80810.2,0.0,-0.98905,1e-05,2.26819]
[1778360423425,42.87,80810.29,0.0,-0.98905,1e-05,2.26833]
[1778360430259,42.87,80810.29,0.0,-0.98905,1e-05,2.26833]
[1778360430308,42.87,80810.29,0.0,-0.98905,1e-05,2.26833]
[1778360430573,42.87,80810.29,0.0,-0.98905,1e-05,2.26833]
[1778360430807,42.87,80810.29,0.0,-0.98905,1e-05,2.26833]
[1778360430984,42.87,80810.29,0.0,-0.98905,1e-05,2.26833]
[1778360437524,42.87,80809.11,0.0,-0.98907,1e-05,2.26503]
[1778360443566,42.87,80809.66,0.0,-0.98907,1e-05,2.2659]
[1778360454644,42.87,80809.7,0.0,-0.98907,1e-05,2.26596]
[1778360462422,42.87,80809.7,0.0,-0.98907,1e-05,2.26596]
[1778360463309,42.87,80809.7,0.0,-0.98907,1e-05,2.26596]
[1778360465721,42.87,80806.21,0.0,-0.9891,1e-05,2.26049]
[1778360466651,42.87,80806.21,0.0,-0.9891,1e-05,2.26049]
[1778360466808,42.87,80806.21,0.0,-0.9891,1e-05,2.26049]
[1778360466831,42.87,80804.49,0.0,-0.98911,1e-05,2.2578]
[1778360472770,42.87,80803.51,0.0,-0.98912,1e-05,2.25627]
[1778360481833,42.87,80803.48,0.0,-0.98912,1e-05,2.25622]
[1778360494924,42.87,80803.47,0.0,-0.98913,1e-05,2.25476]
[1778360504994,42.87,80803.47,0.0,-0.98913,1e-05,2.25476]
[1778360518089,42.87,80803.43,0.0,-0.98913,1e-05,2.2547]
[1778360522117,42.87,80809.62,0.0,-0.98907,1e-05,2.26439]
[1778360525309,42.87,80809.62,0.0,-0.98907,1e-05,2.26439]
[1778360530200,42.87,80809.62,0.0,-0.98907,1e-05,2.26439]
[1778360530244,42.87,80812.08,0.0,-0.98905,1e-05,2.26825]
[1778360530309,42.87,80812.08,0.0,-0.98905,1e-05,2.26825]
[1778360531180,42.87,80813.86,0.0,-0.98904,1e-05,2.27104]
[1778360531917,42.87,80813.86,0.0,-0.98904,1e-05,2.27104]
[1778360532061,42.87,80813.86,0.0,-0.98904,1e-05,2.27104]
[1778360538229,42.87,80813.39,0.0,-0.98904,1e-05,2.27031]
[1778360541777,42.87,80813.42,0.0,-0.98904,1e-05,2.27035]
[1778360541810,42.87,80813.42,0.0,-0.98904,1e-05,2.27035]
[1778360554341,42.87,80814.67,0.0,-0.98904,1e-05,2.27087]
[1778360559311,42.87,80815.16,0.0,-0.98903,1e-05,2.27164]
[1778360559339,42.87,80815.16,0.0,-0.98903,1e-05,2.27164]
[1778360559560,42.87,80815.16,0.0,-0.98903,1e-05,2.27164]
[1778360559575,42.87,80815.2,0.0,-0.98903,1e-05,2.2717]
[1778360565418,42.87,80819.34,0.0,-0.989,1e-05,2.27822]
[1778360568498,42.87,80819.99,0.0,-0.98899,1e-05,2.27924]
[1778360568562,42.87,80819.99,0.0,-0.98899,1e-05,2.27924]
[1778360569227,42.87,80819.99,0.0,-0.98899,1e-05,2.27924]
[1778360569314,42.87,80819.99,0.0,-0.98899,1e-05,2.27924]
[1778360574481,42.87,80821.5,0.0,-0.98898,1e-05,2.28162]
[1778360579516,42.87,80821.09,0.0,-0.98898,1e-05,2.28098]
[1778360580344,42.87,80821.09,0.0,-0.98898,1e-05,2.28098]
[1778360580559,42.87,80821.09,0.0,-0.98898,1e-05,2.28098]
[1778360586565,42.87,80822.67,0.0,-0.98897,1e-05,2.28347]
[1778360590190,42.87,80822.67,0.0,-0.98897,1e-05,2.28347]
[1778360599693,42.87,80822.67,0.0,-0.98897,1e-05,2.28347]
[1778360599811,42.87,80822.67,0.0,-0.98897,1e-05,2.28347]
[1778360600646,42.87,80822.67,0.0,-0.98897,1e-05,2.28347]
[1778360600812,42.87,80822.67,0.0,-0.98897,1e-05,2.28347]
[1778360604691,42.87,80822.81,0.0,-0.98897,1e-05,2.28369]
[1778360609726,42.87,80823.11,0.0,-0.98896,1e-05,2.28417]
[1778360616775,42.87,80823.13,0.0,-0.98897,1e-05,2.28274]
[1778360625238,42.87,80823.13,0.0,-0.98897,1e-05,2.28274]
[1778360625313,42.87,80823.13,0.0,-0.98897,1e-05,2.28274]
[1778360636915,42.87,80823.09,0.0,-0.98897,1e-05,2.28268]
[1778360642479,42.87,80823.09,0.0,-0.98897,1e-05,2.28268]
[1778360642562,42.87,80823.09,0.0,-0.98897,1e-05,2.28268]
[1778360643617,42.87,80823.09,0.0,-0.98897,1e-05,2.28268]
[1778360643810,42.87,80823.09,0.0,-0.98897,1e-05,2.28268]
[1778360650007,42.87,80823.16,0.0,-0.98897,1e-05,2.28279]
[1778360659069,42.87,80822.65,0.0,-0.98897,1e-05,2.28199]
[1778360664104,42.87,80822.56,0.0,-0.98898,1e-05,2.28184]
[1778360671624,42.87,80822.56,0.0,-0.98898,1e-05,2.28184]
[1778360671807,42.87,80822.56,0.0,-0.98898,1e-05,2.28184]
[1778360682230,42.87,80822.57,0.0,-0.98898,1e-05,2.28041]
[1778360692300,42.87,80822.57,0.0,-0.98898,1e-05,2.28041]
[1778360702370,42.87,80880.34,0.0,-0.98848,1e-05,2.37298]
[1778360703377,42.87,80820.53,0.0,-0.989,1e-05,2.27719]
[1778360707133,42.87,80820.53,0.0,-0.989,1e-05,2.27719]
[1778360707314,42.87,80820.53,0.0,-0.989,1e-05,2.27719]
[1778360707335,42.87,80820.53,0.0,-0.989,1e-05,2.27719]
[1778360708427,42.87,80820.53,0.0,-0.989,1e-05,2.27719]
[1778360708558,42.87,80820.8,0.0,-0.989,1e-05,2.27762]
[1778360709419,42.87,80821.14,0.0,-0.98899,1e-05,2.27815]
[1778360712207,42.88,80819.53,0.0,-0.989,1e-05,2.2766]
[1778360712312,42.88,80819.53,0.0,-0.989,1e-05,2.2766]
[1778360715461,42.88,80823.95,0.0,-0.98895,1e-05,2.28555]
[1778360719303,42.88,80824.54,0.0,-0.98895,1e-05,2.28648]
[1778360719312,42.88,80824.54,0.0,-0.98895,1e-05,2.28648]
[1778360719597,42.88,80823.33,0.0,-0.98896,1e-05,2.28457]
[1778360719807,42.88,80823.33,0.0,-0.98896,1e-05,2.28457]
[1778360719908,42.88,80823.26,0.0,-0.98896,1e-05,2.28446]
[1778360726135,42.88,80822.7,0.0,-0.98896,1e-05,2.28358]
[1778360726313,42.88,80822.7,0.0,-0.98896,1e-05,2.28358]
[1778360727545,42.88,80828.88,0.0,-0.98891,1e-05,2.29335]
[1778360728552,42.88,80828.87,0.0,-0.98891,1e-05,2.29333]
[1778360729559,42.88,80840.44,0.0,-0.98881,1e-05,2.31172]
[1778360730972,42.88,80840.44,0.0,-0.98881,1e-05,2.31172]
[1778360731065,42.88,80840.44,0.0,-0.98881,1e-05,2.31172]
[1778360731073,42.88,80839.78,0.0,-0.98882,1e-05,2.3092]
[1778360731988,42.88,80839.78,0.0,-0.98882,1e-05,2.3092]
[1778360732060,42.88,80839.78,0.0,-0.98882,1e-05,2.3092]
[1778360732138,42.88,80843.39,0.0,-0.98879,1e-05,2.31496]
[1778360737615,42.88,80843.48,0.0,-0.98879,1e-05,2.3151]
[1778360742650,42.88,80843.69,0.0,-0.98879,1e-05,2.31543]
[1778360747685,42.88,80844.55,0.0,-0.98878,1e-05,2.31681]
[1778360751466,42.88,80845.6,0.0,-0.98877,1e-05,2.31848]
[1778360751560,42.88,80845.6,0.0,-0.98877,1e-05,2.31848]
[1778360753349,42.88,80845.8,0.0,-0.98877,1e-05,2.3188]
[1778360753410,42.88,80843.25,0.0,-0.98879,1e-05,2.31473]
[1778360753559,42.88,80843.25,0.0,-0.98879,1e-05,2.31473]
[1778360758762,42.88,80846.1,0.0,-0.98877,1e-05,2.31928]
[1778360763797,42.88,80846.85,0.0,-0.98876,1e-05,2.32048]
[1778360766416,42.88,80846.85,0.0,-0.98876,1e-05,2.32048]
[1778360766572,42.88,80846.87,0.0,-0.98876,1e-05,2.32051]
[1778360771611,42.88,80851.87,0.0,-0.98872,1e-05,2.32852]
[1778360771813,42.88,80851.87,0.0,-0.98872,1e-05,2.32852]
[1778360771962,42.88,80851.87,0.0,-0.98872,1e-05,2.32852]
[1778360772063,42.88,80851.87,0.0,-0.98872,1e-05,2.32852]
[1778360772164,42.88,80850.91,0.0,-0.98873,1e-05,2.32698]
[1778360777896,42.88,80850.99,0.0,-0.98873,1e-05,2.32711]
[1778360783939,42.88,80851.09,0.0,-0.98872,1e-05,2.32727]
[1778360788564,42.88,80851.49,0.0,-0.98872,1e-05,2.32791]
[1778360788810,42.88,80851.49,0.0,-0.98872,1e-05,2.32791]
[1778360790400,42.88,80851.56,0.0,-0.98872,1e-05,2.32802]
[1778360796023,42.88,80849.82,0.0,-0.98874,1e-05,2.32376]
[1778360799527,42.88,80849.48,0.0,-0.98875,1e-05,2.32322]
[1778360799560,42.88,80848.13,0.0,-0.98876,1e-05,2.32106]
[1778360801131,42.88,80849.28,0.0,-0.98875,1e-05,2.3229]
[1778360801310,42.88,80849.28,0.0,-0.98875,1e-05,2.3229]
[1778360801334,42.88,80849.28,0.0,-0.98875,1e-05,2.3229]
[1778360807100,42.88,80850.33,0.0,-0.98874,1e-05,2.32458]
[1778360812135,42.88,80852.46,0.0,-0.98872,1e-05,2.32799]
[1778360817295,42.88,80852.42,0.0,-0.98872,1e-05,2.32793]
[1778360817312,42.88,80852.42,0.0,-0.98872,1e-05,2.32793]
[1778360823212,42.88,80853.72,0.0,-0.98871,1e-05,2.33001]
[1778360828248,42.88,80853.3,0.0,-0.98871,1e-05,2.32934]
[1778360833148,42.88,80853.74,0.0,-0.98871,1e-05,2.33004]
[1778360833310,42.88,80853.74,0.0,-0.98871,1e-05,2.33004]
[1778360833882,42.88,80853.77,0.0,-0.98871,1e-05,2.33009]
[1778360834062,42.88,80853.77,0.0,-0.98871,1e-05,2.33009]
[1778360835296,42.88,80853.85,0.0,-0.98871,1e-05,2.33022]
[1778360841338,42.88,80853.55,0.0,-0.98871,1e-05,2.32974]
[1778360848387,42.88,80853.38,0.0,-0.98871,1e-05,2.32947]
[1778360852426,42.88,80855.75,0.0,-0.9887,1e-05,2.33179]
[1778360852563,42.88,80855.75,0.0,-0.9887,1e-05,2.33179]
[1778360860471,42.88,80857.35,0.0,-0.98868,1e-05,2.33436]
[1778360862088,42.88,80857.09,0.0,-0.98869,1e-05,2.33395]
[1778360862312,42.88,80857.09,0.0,-0.98869,1e-05,2.33395]
[1778360864179,42.88,80857.93,0.0,-0.98868,1e-05,2.3353]
[1778360864309,42.88,80857.93,0.0,-0.98868,1e-05,2.3353]
[1778360864499,42.88,80858.24,0.0,-0.98868,1e-05,2.33579]
[1778360870541,42.88,80858.39,0.0,-0.98867,1e-05,2.33604]
[1778360871227,42.88,80858.39,0.0,-0.98867,1e-05,2.33604]
[1778360871315,42.88,80858.39,0.0,-0.98867,1e-05,2.33604]
[1778360874569,42.88,80853.83,0.0,-0.98871,1e-05,2.32871]
[1778360875685,42.88,80853.69,0.0,-0.98872,1e-05,2.32849]
[1778360881827,42.88,80853.63,0.0,-0.98872,1e-05,2.32839]
[1778360882060,42.88,80853.63,0.0,-0.98872,1e-05,2.32839]
[1778360884252,42.88,80853.41,0.0,-0.98872,1e-05,2.32804]
[1778360884311,42.88,80853.41,0.0,-0.98872,1e-05,2.32804]
[1778360884353,42.88,80847.37,0.0,-0.98877,1e-05,2.31837]
[1778360885937,42.88,80844.12,0.0,-0.9888,1e-05,2.31318]
[1778360886060,42.88,80844.12,0.0,-0.9888,1e-05,2.31318]
[1778360886161,42.88,80844.52,0.0,-0.9888,1e-05,2.31382]
[1778360887310,42.88,80844.52,0.0,-0.9888,1e-05,2.31382]
[1778360891674,42.88,80842.53,0.0,-0.98881,1e-05,2.31065]
[1778360891809,42.88,80842.53,0.0,-0.98881,1e-05,2.31065]
[1778360891982,42.88,80842.53,0.0,-0.98881,1e-05,2.31065]
[1778360892059,42.88,80842.53,0.0,-0.98881,1e-05,2.31065]
[1778360892158,42.88,80840.12,0.0,-0.98883,1e-05,2.30681]
[1778360897732,42.88,80838.62,0.0,-0.98885,1e-05,2.30442]
[1778360901052,42.88,80837.9,0.0,-0.98885,1e-05,2.30328]
[1778360901062,42.88,80837.9,0.0,-0.98885,1e-05,2.30328]
[1778360906795,42.88,80836.18,0.0,-0.98887,1e-05,2.30055]
[1778360912837,42.88,80836.28,0.0,-0.98887,1e-05,2.29924]
[1778360918485,42.88,80836.44,0.0,-0.98887,1e-05,2.2995]
[1778360918562,42.88,80836.44,0.0,-0.98887,1e-05,2.2995]
[1778360918636,42.88,80842.56,0.0,-0.98882,1e-05,2.30923]
[1778360919890,42.88,80844.13,0.0,-0.98881,1e-05,2.31173]
[1778360920063,42.88,80844.13,0.0,-0.98881,1e-05,2.31173]
[1778360920118,42.88,80844.86,0.0,-0.9888,1e-05,2.3129]
[1778360924010,42.88,80845.42,0.0,-0.9888,1e-05,2.31379]
[1778360924061,42.88,80845.42,0.0,-0.9888,1e-05,2.31379]
[1778360928388,42.88,80846.14,0.0,-0.98879,1e-05,2.31494]
[1778360928561,42.88,80846.14,0.0,-0.98879,1e-05,2.31494]
[1778360928589,42.88,80848.27,0.0,-0.98877,1e-05,2.31834]
[1778360929863,42.88,80848.68,0.0,-0.98877,1e-05,2.319]
[1778360930063,42.88,80848.68,0.0,-0.98877,1e-05,2.319]
[1778360935186,42.88,80848.98,0.0,-0.98876,1e-05,2.31948]
[1778360935310,42.88,80848.98,0.0,-0.98876,1e-05,2.31948]
[1778360936435,42.88,80850.82,0.0,-0.98875,1e-05,2.32242]
[1778360936559,42.88,80850.82,0.0,-0.98875,1e-05,2.32242]
[1778360936660,42.88,80850.76,0.0,-0.98875,1e-05,2.32232]
[1778360942045,42.88,80850.56,0.0,-0.98875,1e-05,2.322]
[1778360947080,42.88,80846.34,0.0,-0.98879,1e-05,2.31526]
[1778360947712,42.88,80846.34,0.0,-0.98879,1e-05,2.31526]
[1778360947809,42.88,80846.34,0.0,-0.98879,1e-05,2.31526]
[1778360953123,42.88,80844.84,0.0,-0.9888,1e-05,2.31287]
[1778360958158,42.88,80845.49,0.0,-0.98879,1e-05,2.3139]
[1778360963193,42.88,80844.88,0.0,-0.9888,1e-05,2.31293]
[1778360967193,42.88,80844.85,0.0,-0.9888,1e-05,2.31288]
[1778360967309,42.88,80844.85,0.0,-0.9888,1e-05,2.31288]
[1778360968529,42.88,80844.88,0.0,-0.9888,1e-05,2.31293]
[1778360968560,42.88,80844.88,0.0,-0.9888,1e-05,2.31293]
[1778360968608,42.88,80844.88,0.0,-0.9888,1e-05,2.31293]
[1778360974612,42.88,80844.77,0.0,-0.98881,1e-05,2.31129]
[1778360980313,42.88,80844.75,0.0,-0.98881,1e-05,2.31125]
[1778360981314,42.88,80844.75,0.0,-0.98881,1e-05,2.31125]
[1778360981563,42.88,80844.75,0.0,-0.98881,1e-05,2.31125]
[1778360987362,42.88,80843.87,0.0,-0.98882,1e-05,2.30985]
[1778360999446,42.88,80843.78,0.0,-0.98882,1e-05,2.30971]
[1778361000683,42.88,80843.78,0.0,-0.98882,1e-05,2.30971]
[1778361000810,42.88,80843.6,0.0,-0.98882,1e-05,2.30942]
[1778361002028,42.88,80843.6,0.0,-0.98882,1e-05,2.30942]
[1778361002066,42.88,80843.6,0.0,-0.98882,1e-05,2.30942]
[1778361002129,42.88,80843.6,0.0,-0.98882,1e-05,2.30942]
[1778361007502,42.88,80843.06,0.0,-0.98882,1e-05,2.30856]
[1778361012539,42.88,80844.33,0.0,-0.98881,1e-05,2.31058]
[1778361013556,42.88,80844.33,0.0,-0.98881,1e-05,2.31058]
[1778361013809,42.88,80844.29,0.0,-0.98881,1e-05,2.31052]
[1778361021602,42.88,80844.17,0.0,-0.98881,1e-05,2.31033]
[1778361026637,42.88,80844.19,0.0,-0.98881,1e-05,2.31036]
[1778361030131,42.88,80843.0,0.0,-0.98882,1e-05,2.30847]
[1778361030308,42.88,80843.0,0.0,-0.98882,1e-05,2.30847]
[1778361031609,42.88,80842.93,0.0,-0.98882,1e-05,2.30835]
[1778361031672,42.88,80842.68,0.0,-0.98883,1e-05,2.30649]
[1778361031810,42.88,80842.68,0.0,-0.98883,1e-05,2.30649]
[1778361037714,42.88,80842.55,0.0,-0.98883,1e-05,2.30628]
[1778361046777,42.88,80842.73,0.0,-0.98883,1e-05,2.30657]
[1778361048728,42.88,80842.73,0.0,-0.98883,1e-05,2.30657]
[1778361048809,42.88,80842.73,0.0,-0.98883,1e-05,2.30657]
[1778361055486,42.88,80841.83,0.0,-0.98884,1e-05,2.30514]
[1778361055560,42.88,80841.83,0.0,-0.98884,1e-05,2.30514]
[1778361055661,42.88,80843.05,0.0,-0.98883,1e-05,2.30708]
[1778361056037,42.88,80843.05,0.0,-0.98883,1e-05,2.30708]
[1778361056059,42.88,80843.05,0.0,-0.98883,1e-05,2.30708]
[1778361061886,42.88,80843.46,0.0,-0.98883,1e-05,2.30773]
[1778361066921,42.88,80843.68,0.0,-0.98882,1e-05,2.30808]
[1778361071956,42.88,80843.79,0.0,-0.98882,1e-05,2.30826]
[1778361079005,42.88,80843.76,0.0,-0.98882,1e-05,2.30821]
[1778361087063,42.88,80843.86,0.0,-0.98882,1e-05,2.30837]
[1778361089176,42.88,80843.55,0.0,-0.98883,1e-05,2.30788]
[1778361089310,42.88,80843.55,0.0,-0.98883,1e-05,2.30788]
[1778361090595,42.88,80843.55,0.0,-0.98883,1e-05,2.30788]
[1778361090809,42.88,80843.55,0.0,-0.98883,1e-05,2.30788]
[1778361091091,42.88,80843.64,0.0,-0.98883,1e-05,2.30655]
[1778361097133,42.88,80843.33,0.0,-0.98883,1e-05,2.30606]
[1778361102168,42.88,80843.27,0.0,-0.98883,1e-05,2.30596]
[1778361107203,42.88,80843.27,0.0,-0.98883,1e-05,2.30596]
[1778361112238,42.88,80843.33,0.0,-0.98883,1e-05,2.30606]
[1778361117273,42.88,80842.37,0.0,-0.98884,1e-05,2.30453]
[1778361118345,42.88,80842.37,0.0,-0.98884,1e-05,2.30453]
[1778361118562,42.88,80842.37,0.0,-0.98884,1e-05,2.30453]
[1778361124322,42.88,80843.33,0.0,-0.98883,1e-05,2.30606]
[1778361128350,42.88,80839.36,0.0,-0.98887,1e-05,2.29975]
[1778361129508,42.88,80839.36,0.0,-0.98887,1e-05,2.29975]
[1778361129559,42.88,80839.36,0.0,-0.98887,1e-05,2.29975]
[1778361131392,42.88,80838.11,0.0,-0.98888,1e-05,2.29776]
[1778361131558,42.88,80838.11,0.0,-0.98888,1e-05,2.29776]
[1778361131632,42.88,80838.81,0.0,-0.98887,1e-05,2.29887]
[1778361140434,42.88,80840.02,0.0,-0.98886,1e-05,2.3008]
[1778361141860,42.88,80840.02,0.0,-0.98886,1e-05,2.3008]
[1778361142064,42.88,80842.68,0.0,-0.98884,1e-05,2.30502]
[1778361147483,42.88,80845.57,0.0,-0.98881,1e-05,2.30963]
[1778361152519,42.88,80846.0,0.0,-0.98882,1e-05,2.30884]
[1778361161583,42.88,80845.89,0.0,-0.98882,1e-05,2.30867]
[1778361166618,42.88,80846.28,0.0,-0.98882,1e-05,2.30929]
[1778361169360,42.88,80845.6,0.0,-0.98882,1e-05,2.30821]
[1778361169564,42.88,80845.6,0.0,-0.98882,1e-05,2.30821]
[1778361170970,42.88,80846.38,0.0,-0.98881,1e-05,2.30945]
[1778361171063,42.88,80846.38,0.0,-0.98881,1e-05,2.30945]
[1778361172660,42.88,80846.17,0.0,-0.98882,1e-05,2.30912]
[1778361177697,42.88,80845.54,0.0,-0.98882,1e-05,2.30811]
[1778361181725,42.88,80856.62,0.0,-0.98872,1e-05,2.32581]
[1778361182020,42.88,80856.62,0.0,-0.98872,1e-05,2.32581]
[1778361182062,42.88,80856.62,0.0,-0.98872,1e-05,2.32581]
[1778361182732,42.88,80859.95,0.0,-0.9887,1e-05,2.33116]
[1778361186760,42.88,80872.3,0.0,-0.98859,1e-05,2.35105]
[1778361187768,42.88,80881.08,0.0,-0.98851,1e-05,2.36528]
[1778361188775,42.88,80883.39,0.0,-0.98849,1e-05,2.36903]
[1778361191446,42.88,80882.04,0.0,-0.9885,1e-05,2.36684]
[1778361191560,42.88,80882.04,0.0,-0.9885,1e-05,2.36684]
[1778361194899,42.88,80878.88,0.0,-0.98853,1e-05,2.36171]
[1778361195060,42.88,80878.03,0.0,-0.98854,1e-05,2.36033]
[1778361196170,42.88,80877.74,0.0,-0.98854,1e-05,2.35986]
[1778361196310,42.88,80877.74,0.0,-0.98854,1e-05,2.35986]
[1778361196833,42.88,80878.24,0.0,-0.98853,1e-05,2.36067]
[1778361201869,42.88,80878.99,0.0,-0.98853,1e-05,2.36189]
[1778361206904,42.88,80881.28,0.0,-0.98851,1e-05,2.3656]
[1778361207345,42.88,80881.28,0.0,-0.98851,1e-05,2.3656]
[1778361207564,42.88,80881.28,0.0,-0.98851,1e-05,2.3656]
[1778361213953,42.88,80881.09,0.0,-0.98852,1e-05,2.3638]
[1778361218721,42.88,80880.55,0.0,-0.98852,1e-05,2.36293]
[1778361218811,42.88,80880.55,0.0,-0.98852,1e-05,2.36293]
[1778361219995,42.88,80872.58,0.0,-0.98859,1e-05,2.35002]
[1778361221068,42.88,80872.58,0.0,-0.98859,1e-05,2.35002]
[1778361221313,42.88,80872.58,0.0,-0.98859,1e-05,2.35002]
[1778361221353,42.88,80868.23,0.0,-0.98863,1e-05,2.343]
[1778361223385,42.88,80867.86,0.0,-0.98863,1e-05,2.3424]
[1778361223567,42.88,80867.86,0.0,-0.98863,1e-05,2.3424]
[1778361226037,42.88,80862.63,0.0,-0.98868,1e-05,2.33398]
[1778361227031,42.88,80862.63,0.0,-0.98868,1e-05,2.33398]
[1778361227061,42.88,80862.63,0.0,-0.98868,1e-05,2.33398]
[1778361227132,42.88,80862.88,0.0,-0.98868,1e-05,2.33439]
[1778361229347,42.88,80862.58,0.0,-0.98868,1e-05,2.3339]
[1778361229559,42.88,80862.58,0.0,-0.98868,1e-05,2.3339]
[1778361236107,42.88,80862.04,0.0,-0.98868,1e-05,2.33304]
[1778361240719,42.88,80862.04,0.0,-0.98868,1e-05,2.33304]
[1778361240809,42.88,80862.04,0.0,-0.98868,1e-05,2.33304]
[1778361243283,42.88,80863.11,0.0,-0.98867,1e-05,2.33476]
[1778361243317,42.88,80863.11,0.0,-0.98867,1e-05,2.33476]
[1778361243418,42.88,80863.85,0.0,-0.98867,1e-05,2.33595]
[1778361249198,42.88,80864.51,0.0,-0.98866,1e-05,2.33701]
[1778361251855,42.88,80864.64,0.0,-0.98866,1e-05,2.33722]
[1778361252064,42.88,80864.82,0.0,-0.98866,1e-05,2.33751]
[1778361257661,42.88,80864.64,0.0,-0.98866,1e-05,2.33722]
[1778361257810,42.88,80864.64,0.0,-0.98866,1e-05,2.33722]
[1778361258076,42.88,80865.11,0.0,-0.98866,1e-05,2.33797]
[1778361258311,42.88,80865.11,0.0,-0.98866,1e-05,2.33797]
[1778361258408,42.88,80864.69,0.0,-0.98866,1e-05,2.3373]
[1778361263708,42.88,80864.53,0.0,-0.98866,1e-05,2.33704]
[1778361268331,42.88,80859.49,0.0,-0.98871,1e-05,2.32894]
[1778361269319,42.88,80859.49,0.0,-0.98871,1e-05,2.32894]
[1778361271245,42.88,80858.36,0.0,-0.98872,1e-05,2.32713]
[1778361271315,42.88,80858.36,0.0,-0.98872,1e-05,2.32713]
[1778361271352,42.88,80854.11,0.0,-0.98876,1e-05,2.31885]
[1778361276896,42.88,80851.87,0.0,-0.98878,1e-05,2.31527]
[1778361277062,42.88,80851.84,0.0,-0.98878,1e-05,2.31522]
[1778361283027,42.88,80850.82,0.0,-0.98879,1e-05,2.31359]
[1778361283058,42.88,80850.82,0.0,-0.98879,1e-05,2.31359]
[1778361284676,42.88,80849.9,0.0,-0.9888,1e-05,2.31213]
[1778361284810,42.88,80849.9,0.0,-0.9888,1e-05,2.31213]
[1778361284911,42.88,80850.68,0.0,-0.98879,1e-05,2.31337]
[1778361294525,42.88,80850.68,0.0,-0.98879,1e-05,2.31337]
[1778361298036,42.88,80851.09,0.0,-0.98879,1e-05,2.31403]
[1778361298061,42.88,80851.09,0.0,-0.98879,1e-05,2.31403]
[1778361303592,42.88,80852.08,0.0,-0.98878,1e-05,2.31561]
[1778361303808,42.88,80852.08,0.0,-0.98878,1e-05,2.31561]
[1778361303812,42.88,80852.08,0.0,-0.98878,1e-05,2.31561]
[1778361304059,42.88,80852.08,0.0,-0.98878,1e-05,2.31561]
[1778361303909,42.88,80852.11,0.0,-0.98878,1e-05,2.31565]
[1778361311644,42.88,80851.29,0.0,-0.98879,1e-05,2.31434]
[1778361322739,42.88,80851.33,0.0,-0.98878,1e-05,2.31441]
[1778361323313,42.88,80851.31,0.0,-0.98878,1e-05,2.31438]
[1778361326624,42.88,80851.44,0.0,-0.98878,1e-05,2.31458]
[1778361326810,42.88,80851.44,0.0,-0.98878,1e-05,2.31458]
[1778361326886,42.88,80851.44,0.0,-0.98878,1e-05,2.31458]
[1778361339843,42.88,80851.43,0.0,-0.98879,1e-05,2.3131]
[1778361340928,42.88,80851.43,0.0,-0.98879,1e-05,2.3131]
[1778361341062,42.88,80851.43,0.0,-0.98879,1e-05,2.3131]
[1778361351928,42.88,80851.24,0.0,-0.98879,1e-05,2.31279]
[1778361358977,42.88,80851.29,0.0,-0.98879,1e-05,2.31287]
[1778361365020,42.88,80850.96,0.0,-0.98879,1e-05,2.31235]
[1778361367036,42.88,80851.33,0.0,-0.98879,1e-05,2.31294]
[1778361367061,42.88,80851.33,0.0,-0.98879,1e-05,2.31294]
[1778361367087,42.88,80851.07,0.0,-0.98879,1e-05,2.31252]
[1778361367986,42.88,80851.07,0.0,-0.98879,1e-05,2.31252]
[1778361368061,42.88,80851.07,0.0,-0.98879,1e-05,2.31252]
[1778361374083,42.88,80851.35,0.0,-0.98879,1e-05,2.31297]
[1778361376179,42.88,80851.8,0.0,-0.98879,1e-05,2.31369]
[1778361376311,42.88,80851.8,0.0,-0.98879,1e-05,2.31369]
[1778361376995,42.88,80851.8,0.0,-0.98879,1e-05,2.31369]
[1778361377065,42.88,80851.8,0.0,-0.98879,1e-05,2.31369]
[1778361377104,42.88,80851.64,0.0,-0.98879,1e-05,2.31343]
[1778361382139,42.88,80854.73,0.0,-0.98876,1e-05,2.31837]
[1778361383316,42.88,80855.24,0.0,-0.98876,1e-05,2.31918]
[1778361383560,42.88,80855.24,0.0,-0.98876,1e-05,2.31918]
[1778361384022,42.88,80855.24,0.0,-0.98876,1e-05,2.31918]
[1778361384060,42.88,80855.24,0.0,-0.98876,1e-05,2.31918]
[1778361384153,42.88,80855.64,0.0,-0.98875,1e-05,2.31982]
[1778361391202,42.88,80856.17,0.0,-0.98876,1e-05,2.3192]
[1778361393216,42.88,80861.96,0.0,-0.98871,1e-05,2.32848]
[1778361394268,42.88,80861.96,0.0,-0.98871,1e-05,2.32848]
[1778361394310,42.88,80861.96,0.0,-0.98871,1e-05,2.32848]
[1778361394369,42.88,80861.74,0.0,-0.98871,1e-05,2.32812]
[1778361395357,42.88,80861.74,0.0,-0.98871,1e-05,2.32812]
[1778361395560,42.88,80861.74,0.0,-0.98871,1e-05,2.32812]
[1778361402881,42.88,80861.67,0.0,-0.98871,1e-05,2.32801]
[1778361407882,42.88,80861.59,0.0,-0.98871,1e-05,2.32788]
[1778361417384,42.88,80862.54,0.0,-0.9887,1e-05,2.32941]
[1778361419246,42.88,80864.78,0.0,-0.98868,1e-05,2.333]
[1778361419310,42.88,80864.78,0.0,-0.98868,1e-05,2.333]
[1778361420177,42.88,80864.78,0.0,-0.98868,1e-05,2.333]
[1778361419398,42.88,80864.25,0.0,-0.98869,1e-05,2.33215]
[1778361420310,42.88,80864.25,0.0,-0.98869,1e-05,2.33215]
[1778361428461,42.88,80865.55,0.0,-0.98867,1e-05,2.33424]
[1778361430769,42.88,80865.55,0.0,-0.98867,1e-05,2.33424]
[1778361430809,42.88,80865.55,0.0,-0.98867,1e-05,2.33424]
[1778361430870,42.88,80865.55,0.0,-0.98867,1e-05,2.33424]
[1778361431759,42.88,80865.55,0.0,-0.98867,1e-05,2.33424]
[1778361431813,42.88,80865.55,0.0,-0.98867,1e-05,2.33424]
[1778361439538,42.88,80866.61,0.0,-0.98866,1e-05,2.33595]
[1778361441248,42.88,80866.61,0.0,-0.98866,1e-05,2.33595]
[1778361441310,42.88,80866.61,0.0,-0.98866,1e-05,2.33595]
[1778361442037,42.88,80866.61,0.0,-0.98866,1e-05,2.33595]
[1778361442062,42.88,80866.61,0.0,-0.98866,1e-05,2.33595]
[1778361443566,42.88,80866.43,0.0,-0.98867,1e-05,2.33566]
[1778361449608,42.88,80866.43,0.0,-0.98867,1e-05,2.33566]
[1778361451622,42.88,80857.2,0.0,-0.98875,1e-05,2.31937]
[1778361453015,42.88,80857.2,0.0,-0.98875,1e-05,2.31937]
[1778361453061,42.88,80857.2,0.0,-0.98875,1e-05,2.31937]
[1778361453116,42.88,80853.46,0.0,-0.98879,1e-05,2.3134]
[1778361454149,42.88,80853.46,0.0,-0.98879,1e-05,2.3134]
[1778361454311,42.88,80852.71,0.0,-0.98879,1e-05,2.3122]
[1778361460237,42.88,80851.39,0.0,-0.9888,1e-05,2.3101]
[1778361460311,42.88,80851.25,0.0,-0.98881,1e-05,2.30987]
[1778361461007,42.88,80851.25,0.0,-0.98881,1e-05,2.30987]
[1778361461062,42.88,80851.25,0.0,-0.98881,1e-05,2.30987]
[1778361461163,42.88,80851.27,0.0,-0.98881,1e-05,2.3099]
[1778361465241,42.88,80849.61,0.0,-0.98882,1e-05,2.30726]
[1778361465312,42.88,80849.56,0.0,-0.98882,1e-05,2.30718]
[1778361465720,42.88,80849.6,0.0,-0.98882,1e-05,2.30724]
[1778361474783,42.88,80850.01,0.0,-0.98882,1e-05,2.3079]
[1778361476201,42.88,80850.01,0.0,-0.98882,1e-05,2.3079]
[1778361476311,42.88,80849.81,0.0,-0.98882,1e-05,2.30758]
[1778361482839,42.88,80849.67,0.0,-0.98882,1e-05,2.30735]
[1778361488881,42.88,80849.43,0.0,-0.98882,1e-05,2.30697]
[1778361494993,42.88,80849.24,0.0,-0.98882,1e-05,2.30667]
[1778361495060,42.88,80849.24,0.0,-0.98882,1e-05,2.30667]
[1778361495094,42.88,80849.24,0.0,-0.98882,1e-05,2.30667]
[1778361497758,42.88,80849.24,0.0,-0.98882,1e-05,2.30667]
[1778361497809,42.88,80849.24,0.0,-0.98882,1e-05,2.30667]
[1778361504993,42.88,80849.59,0.0,-0.98882,1e-05,2.30723]
[1778361512044,42.88,80849.48,0.0,-0.98883,1e-05,2.30558]
[1778361516128,42.88,80849.48,0.0,-0.98883,1e-05,2.30558]
[1778361516162,42.88,80849.48,0.0,-0.98883,1e-05,2.30558]
[1778361516310,42.88,80849.48,0.0,-0.98883,1e-05,2.30558]
[1778361516608,42.88,80849.48,0.0,-0.98883,1e-05,2.30558]
[1778361516810,42.88,80849.48,0.0,-0.98883,1e-05,2.30558]
[1778361524758,42.88,80849.48,0.0,-0.98883,1e-05,2.30558]
[1778361530170,42.88,80849.28,0.0,-0.98883,1e-05,2.30527]
[1778361535205,42.88,80849.68,0.0,-0.98883,1e-05,2.3059]
[1778361535993,42.88,80849.68,0.0,-0.98883,1e-05,2.3059]
[1778361536080,42.88,80849.68,0.0,-0.98883,1e-05,2.3059]
[1778361536147,42.88,80849.68,0.0,-0.98883,1e-05,2.3059]
[1778361536595,42.88,80849.68,0.0,-0.98883,1e-05,2.3059]
[1778361536812,42.88,80849.68,0.0,-0.98883,1e-05,2.3059]
[1778361543261,42.88,80848.79,0.0,-0.98883,1e-05,2.30449]
[1778361549303,42.88,80848.73,0.0,-0.98884,1e-05,2.30439]
[1778361553146,42.88,80848.5,0.0,-0.98884,1e-05,2.30402]
[1778361553309,42.88,80848.5,0.0,-0.98884,1e-05,2.30402]
[1778361553331,42.88,80848.87,0.0,-0.98883,1e-05,2.30461]
[1778361554233,42.88,80848.87,0.0,-0.98883,1e-05,2.30461]
[1778361554311,42.88,80848.87,0.0,-0.98883,1e-05,2.30461]
[1778361560535,42.88,80848.58,0.0,-0.98884,1e-05,2.30415]
[1778361567429,42.88,80848.87,0.0,-0.98883,1e-05,2.30461]
[1778361572354,42.88,80848.69,0.0,-0.98884,1e-05,2.30433]
[1778361572558,42.88,80848.69,0.0,-0.98884,1e-05,2.30433]
[1778361573339,42.88,80848.69,0.0,-0.98884,1e-05,2.30433]
[1778361572659,42.88,80848.69,0.0,-0.98884,1e-05,2.30286]
[1778361573559,42.88,80848.69,0.0,-0.98884,1e-05,2.30286]
[1778361583541,42.88,80848.74,0.0,-0.98884,1e-05,2.30294]
[1778361587066,42.88,80848.74,0.0,-0.98884,1e-05,2.30294]
[1778361587175,42.88,80848.74,0.0,-0.98884,1e-05,2.30294]
[1778361587312,42.88,80848.74,0.0,-0.98884,1e-05,2.30294]
[1778361587276,42.88,80848.74,0.0,-0.98884,1e-05,2.30294]
[1778361587569,42.88,80848.63,0.0,-0.98884,1e-05,2.30276]
[1778361594618,42.88,80846.77,0.0,-0.98886,1e-05,2.29981]
[1778361603228,42.88,80846.75,0.0,-0.98886,1e-05,2.29978]
[1778361603311,42.88,80846.75,0.0,-0.98886,1e-05,2.29978]
[1778361607099,42.88,80846.75,0.0,-0.98886,1e-05,2.29978]
[1778361607311,42.88,80846.75,0.0,-0.98886,1e-05,2.29978]
[1778361607369,42.88,80846.75,0.0,-0.98886,1e-05,2.29978]
[1778361609310,42.88,80846.75,0.0,-0.98886,1e-05,2.29978]
[1778361614759,42.88,80846.7,0.0,-0.98886,1e-05,2.2997]
[1778361619794,42.88,80842.83,0.0,-0.98889,1e-05,2.29355]
[1778361622354,42.88,80842.09,0.0,-0.9889,1e-05,2.29238]
[1778361622559,42.88,80840.52,0.0,-0.98891,1e-05,2.28989]
[1778361631890,42.88,80840.85,0.0,-0.98892,1e-05,2.28895]
[1778361635979,42.88,80840.83,0.0,-0.98892,1e-05,2.28892]
[1778361636060,42.88,80840.83,0.0,-0.98892,1e-05,2.28892]
[1778361636076,42.88,80840.83,0.0,-0.98892,1e-05,2.28892]
[1778361636985,42.88,80840.83,0.0,-0.98892,1e-05,2.28892]
[1778361637063,42.88,80840.83,0.0,-0.98892,1e-05,2.28892]
[1778361650020,42.88,80840.95,0.0,-0.98892,1e-05,2.28911]
[1778361652034,42.88,80837.54,0.0,-0.98895,1e-05,2.28372]
[1778361653041,42.88,80832.1,0.0,-0.98899,1e-05,2.27514]
[1778361654135,42.88,80832.1,0.0,-0.98899,1e-05,2.27514]
[1778361654309,42.88,80832.1,0.0,-0.98899,1e-05,2.27514]
[1778361654391,42.88,80828.65,0.0,-0.98902,1e-05,2.2697]
[1778361655378,42.88,80828.65,0.0,-0.98902,1e-05,2.2697]
[1778361655562,42.88,80825.99,0.0,-0.98905,1e-05,2.26552]
[1778361661097,42.88,80825.88,0.0,-0.98905,1e-05,2.26535]
[1778361664340,42.88,80825.49,0.0,-0.98905,1e-05,2.26474]
[1778361664363,42.88,80825.04,0.0,-0.98905,1e-05,2.26403]
[1778361664560,42.88,80825.04,0.0,-0.98905,1e-05,2.26403]
[1778361665406,42.88,80825.04,0.0,-0.98905,1e-05,2.26403]
[1778361665125,42.88,80825.18,0.0,-0.98905,1e-05,2.26425]
[1778361665560,42.88,80825.18,0.0,-0.98905,1e-05,2.26425]
[1778361672176,42.88,80824.85,0.0,-0.98905,1e-05,2.26373]
[1778361675307,42.88,80823.9,0.0,-0.98906,1e-05,2.26224]
[1778361675401,42.88,80823.8,0.0,-0.98906,1e-05,2.26209]
[1778361675558,42.88,80823.8,0.0,-0.98906,1e-05,2.26209]
[1778361676204,42.88,80818.94,0.0,-0.98911,1e-05,2.25448]
[1778361677010,42.88,80818.94,0.0,-0.98911,1e-05,2.25448]
[1778361677070,42.88,80818.94,0.0,-0.98911,1e-05,2.25448]
[1778361680975,42.88,80817.09,0.0,-0.98912,1e-05,2.25158]
[1778361684422,42.88,80817.02,0.0,-0.98912,1e-05,2.25147]
[1778361684563,42.88,80817.02,0.0,-0.98912,1e-05,2.25147]
[1778361686437,42.88,80816.68,0.0,-0.98912,1e-05,2.25094]
[1778361686558,42.88,80816.69,0.0,-0.98912,1e-05,2.25096]
[1778361687281,42.88,80816.8,0.0,-0.98912,1e-05,2.25113]
[1778361692316,42.88,80816.75,0.0,-0.98913,1e-05,2.24961]
[1778361699365,42.88,80816.9,0.0,-0.98913,1e-05,2.24984]
[1778361704400,42.88,80817.15,0.0,-0.98913,1e-05,2.25023]
[1778361706105,42.88,80816.96,0.0,-0.98913,1e-05,2.24994]
[1778361706311,42.88,80816.96,0.0,-0.98913,1e-05,2.24994]
[1778361715477,42.88,80817.56,0.0,-0.98912,1e-05,2.25087]
[1778361721436,42.88,80817.46,0.0,-0.98912,1e-05,2.25072]
[1778361721442,42.88,80820.71,0.0,-0.9891,1e-05,2.2558]
[1778361721561,42.88,80820.71,0.0,-0.9891,1e-05,2.2558]
[1778361721662,42.88,80821.8,0.0,-0.98909,1e-05,2.25751]
[1778361722740,42.88,80821.8,0.0,-0.98909,1e-05,2.25751]
[1778361722811,42.88,80821.8,0.0,-0.98909,1e-05,2.25751]
[1778361728568,42.88,80822.08,0.0,-0.98909,1e-05,2.25794]
[1778361733603,42.88,80821.97,0.0,-0.98909,1e-05,2.25777]
[1778361739686,42.88,80822.02,0.0,-0.98909,1e-05,2.25785]
[1778361739808,42.88,80822.02,0.0,-0.98909,1e-05,2.25785]
[1778361739909,42.88,80822.02,0.0,-0.98909,1e-05,2.25785]
[1778361740575,42.88,80822.02,0.0,-0.98909,1e-05,2.25785]
[1778361740810,42.88,80822.02,0.0,-0.98909,1e-05,2.25785]
[1778361745242,42.88,80823.75,0.0,-0.98907,1e-05,2.26056]
[1778361745309,42.88,80823.75,0.0,-0.98907,1e-05,2.26056]
[1778361745872,42.88,80824.13,0.0,-0.98907,1e-05,2.26116]
[1778361746061,42.88,80824.13,0.0,-0.98907,1e-05,2.26116]
[1778361746138,42.88,80824.89,0.0,-0.98906,1e-05,2.26235]
[1778361759785,42.88,80824.61,0.0,-0.98907,1e-05,2.26046]
[1778361764821,42.88,80822.97,0.0,-0.98908,1e-05,2.25789]
[1778361769857,42.88,80822.93,0.0,-0.98908,1e-05,2.25783]
[1778361770886,42.88,80822.93,0.0,-0.98908,1e-05,2.25783]
[1778361771062,42.88,80822.93,0.0,-0.98908,1e-05,2.25783]
[1778361777913,42.88,80823.58,0.0,-0.98908,1e-05,2.25885]
[1778361782950,42.88,80821.05,0.0,-0.9891,1e-05,2.25489]
[1778361783875,42.88,80821.05,0.0,-0.9891,1e-05,2.25489]
[1778361784063,42.88,80821.05,0.0,-0.9891,1e-05,2.25489]
[1778361784164,42.88,80818.93,0.0,-0.98912,1e-05,2.25157]
[1778361785288,42.88,80818.93,0.0,-0.98912,1e-05,2.25157]
[1778361785309,42.88,80818.93,0.0,-0.98912,1e-05,2.25157]
[1778361798057,42.88,80816.63,0.0,-0.98914,1e-05,2.24798]
[1778361800609,42.88,80816.63,0.0,-0.98914,1e-05,2.24798]
[1778361800808,42.88,80816.63,0.0,-0.98914,1e-05,2.24798]
[1778361800909,42.88,80816.63,0.0,-0.98914,1e-05,2.24798]
[1778361802160,42.88,80816.63,0.0,-0.98914,1e-05,2.24798]
[1778361802310,42.88,80816.63,0.0,-0.98914,1e-05,2.24798]
[1778361809135,42.88,80816.47,0.0,-0.98914,1e-05,2.24773]
[1778361814170,42.88,80816.49,0.0,-0.98915,1e-05,2.24632]
[1778361820212,42.88,80814.42,0.0,-0.98916,1e-05,2.24309]
[1778361820951,42.88,80814.42,0.0,-0.98916,1e-05,2.24309]
[1778361821070,42.88,80814.42,0.0,-0.98916,1e-05,2.24309]
[1778361821219,42.88,80812.48,0.0,-0.98918,1e-05,2.24007]
[1778361822378,42.88,80812.48,0.0,-0.98918,1e-05,2.24007]
[1778361822559,42.88,80812.48,0.0,-0.98918,1e-05,2.24007]
[1778361826433,42.88,80813.4,0.0,-0.98917,1e-05,2.2415]
[1778361826559,42.88,80813.4,0.0,-0.98917,1e-05,2.2415]
[1778361826604,42.88,80812.58,0.0,-0.98918,1e-05,2.24022]
[1778361827581,42.88,80812.58,0.0,-0.98918,1e-05,2.24022]
[1778361827812,42.88,80812.51,0.0,-0.98918,1e-05,2.24012]
[1778361834310,42.88,80812.6,0.0,-0.98918,1e-05,2.24026]
[1778361840903,42.88,80812.56,0.0,-0.98918,1e-05,2.24019]
[1778361841449,42.88,80812.56,0.0,-0.98918,1e-05,2.24019]
[1778361841559,42.88,80812.56,0.0,-0.98918,1e-05,2.24019]
[1778361846012,42.88,80812.32,0.0,-0.98918,1e-05,2.23982]
[1778361846059,42.88,80812.32,0.0,-0.98918,1e-05,2.23982]
[1778361846397,42.88,80812.21,0.0,-0.98918,1e-05,2.23965]
[1778361847774,42.88,80812.44,0.0,-0.98918,1e-05,2.24001]
[1778361847810,42.88,80812.44,0.0,-0.98918,1e-05,2.24001]
[1778361854454,42.88,80812.44,0.0,-0.98918,1e-05,2.24001]
[1778361859489,42.88,80812.44,0.0,-0.98918,1e-05,2.24001]
[1778361864524,42.88,80810.91,0.0,-0.98919,1e-05,2.23763]
[1778361865103,42.88,80810.91,0.0,-0.98919,1e-05,2.23763]
[1778361865310,42.88,80810.91,0.0,-0.98919,1e-05,2.23763]
[1778361865531,42.88,80810.22,0.0,-0.9892,1e-05,2.23655]
[1778361866584,42.88,80810.22,0.0,-0.9892,1e-05,2.23655]
[1778361866808,42.88,80809.46,0.0,-0.98921,1e-05,2.23537]
[1778361872580,42.88,80809.77,0.0,-0.98921,1e-05,2.23442]
[1778361872735,42.88,80809.77,0.0,-0.98921,1e-05,2.23442]
[1778361872810,42.88,80809.77,0.0,-0.98921,1e-05,2.23442]
[1778361873740,42.88,80809.77,0.0,-0.98921,1e-05,2.23442]
[1778361873815,42.88,80809.77,0.0,-0.98921,1e-05,2.23442]
[1778361874594,42.88,80809.64,0.0,-0.98921,1e-05,2.23421]
[1778361879629,42.88,80809.44,0.0,-0.98921,1e-05,2.2339]
[1778361886937,42.88,80809.36,0.0,-0.98921,1e-05,2.23378]
[1778361887060,42.88,80809.36,0.0,-0.98921,1e-05,2.23378]
[1778361887265,42.88,80809.36,0.0,-0.98921,1e-05,2.23378]
[1778361889208,42.88,80809.64,0.0,-0.98921,1e-05,2.23421]
[1778361889309,42.88,80809.64,0.0,-0.98921,1e-05,2.23421]
[1778361895741,42.88,80809.68,0.0,-0.98921,1e-05,2.23428]
[1778361898608,42.88,80807.08,0.0,-0.98923,1e-05,2.23024]
[1778361899310,42.88,80807.08,0.0,-0.98923,1e-05,2.23024]
[1778361899412,42.88,80801.99,0.0,-0.98928,1e-05,2.22236]
[1778361900889,42.88,80800.4,0.0,-0.98929,1e-05,2.2199]
[1778361901063,42.88,80800.4,0.0,-0.98929,1e-05,2.2199]
[1778361905812,42.88,80795.08,0.0,-0.98933,1e-05,2.21169]
[1778361907480,42.88,80795.08,0.0,-0.98933,1e-05,2.21169]
[1778361907563,42.88,80795.08,0.0,-0.98933,1e-05,2.21169]
[1778361908271,42.88,80794.52,0.0,-0.98934,1e-05,2.21083]
[1778361908310,42.88,80794.52,0.0,-0.98934,1e-05,2.21083]
[1778361908377,42.88,80794.34,0.0,-0.98934,1e-05,2.21055]
[1778361913868,42.88,80796.88,0.0,-0.98932,1e-05,2.21446]
[1778361918903,42.88,80796.54,0.0,-0.98932,1e-05,2.21394]
[1778361923270,42.88,80796.68,0.0,-0.98932,1e-05,2.21416]
[1778361923308,42.88,80796.68,0.0,-0.98932,1e-05,2.21416]
[1778361928973,42.88,80793.39,0.0,-0.98935,1e-05,2.20909]
[1778361931256,42.88,80791.1,0.0,-0.98937,1e-05,2.20556]
[1778361931311,42.88,80791.1,0.0,-0.98937,1e-05,2.20556]
[1778361932819,42.88,80790.63,0.0,-0.98938,1e-05,2.20342]
[1778361933059,42.88,80790.63,0.0,-0.98938,1e-05,2.20342]
[1778361933160,42.88,80790.45,0.0,-0.98938,1e-05,2.20314]
[1778361939043,42.88,80792.84,0.0,-0.98936,1e-05,2.20681]
[1778361944078,42.88,80792.83,0.0,-0.98936,1e-05,2.2068]
[1778361949207,42.88,80792.77,0.0,-0.98936,1e-05,2.20671]
[1778361949309,42.88,80792.77,0.0,-0.98936,1e-05,2.20671]
[1778361955155,42.88,80792.83,0.0,-0.98936,1e-05,2.2068]
[1778361961137,42.88,80792.65,0.0,-0.98936,1e-05,2.20652]
[1778361964218,42.88,80786.74,0.0,-0.98941,1e-05,2.19745]
[1778361965225,42.88,80779.47,0.0,-0.98947,1e-05,2.18632]
[1778361967157,42.88,80776.88,0.0,-0.98949,1e-05,2.18237]
[1778361967310,42.88,80776.88,0.0,-0.98949,1e-05,2.18237]
[1778361967400,42.88,80776.95,0.0,-0.98949,1e-05,2.18248]
[1778361969070,42.88,80776.85,0.0,-0.98949,1e-05,2.18233]
[1778361969309,42.88,80776.85,0.0,-0.98949,1e-05,2.18233]
[1778361969410,42.88,80776.8,0.0,-0.98949,1e-05,2.18225]
[1778361975295,42.88,80777.42,0.0,-0.98949,1e-05,2.1832]
[1778361978820,42.88,80777.86,0.0,-0.98948,1e-05,2.18387]
[1778361979061,42.88,80777.86,0.0,-0.98948,1e-05,2.18387]
[1778361985365,42.88,80776.26,0.0,-0.9895,1e-05,2.18143]
[1778361990400,42.88,80776.69,0.0,-0.98949,1e-05,2.18208]
[1778361993126,42.88,80777.12,0.0,-0.9895,1e-05,2.18132]
[1778361993310,42.88,80777.12,0.0,-0.9895,1e-05,2.18132]
[1778361995122,42.88,80777.06,0.0,-0.9895,1e-05,2.18123]
[1778361995310,42.88,80777.06,0.0,-0.9895,1e-05,2.18123]
[1778361995436,42.88,80777.07,0.0,-0.9895,1e-05,2.18125]
[1778361998266,42.88,80776.13,0.0,-0.98951,1e-05,2.17982]
[1778361998309,42.88,80776.13,0.0,-0.98951,1e-05,2.17982]
[1778362003492,42.88,80776.86,0.0,-0.9895,1e-05,2.18093]
[1778362008528,42.88,80777.02,0.0,-0.9895,1e-05,2.18117]
[1778362011153,42.88,80777.18,0.0,-0.9895,1e-05,2.18142]
[1778362011311,42.88,80777.18,0.0,-0.9895,1e-05,2.18142]
[1778362011551,42.88,80777.08,0.0,-0.9895,1e-05,2.18126]
[1778362013027,42.88,80777.02,0.0,-0.9895,1e-05,2.18117]
[1778362013062,42.88,80777.02,0.0,-0.9895,1e-05,2.18117]
[1778362019607,42.88,80776.9,0.0,-0.9895,1e-05,2.18099]
[1778362026656,42.88,80774.67,0.0,-0.98952,1e-05,2.17759]
[1778362028561,42.88,80774.72,0.0,-0.98952,1e-05,2.17767]
[1778362028808,42.88,80774.72,0.0,-0.98952,1e-05,2.17767]
[1778362030686,42.88,80781.23,0.0,-0.98946,1e-05,2.1876]
[1778362031284,42.88,80781.23,0.0,-0.98946,1e-05,2.1876]
[1778362031312,42.88,80781.23,0.0,-0.98946,1e-05,2.1876]
[1778362031693,42.88,80781.34,0.0,-0.98946,1e-05,2.18776]
[1778362036728,42.88,80782.11,0.0,-0.98946,1e-05,2.18894]
[1778362041763,42.88,80781.76,0.0,-0.98946,1e-05,2.18841]
[1778362046798,42.88,80781.94,0.0,-0.98946,1e-05,2.18868]
[1778362051833,42.88,80783.7,0.0,-0.98945,1e-05,2.18995]
[1778362052750,42.88,80783.7,0.0,-0.98945,1e-05,2.18995]
[1778362052809,42.88,80783.7,0.0,-0.98945,1e-05,2.18995]
[1778362054909,42.88,80785.2,0.0,-0.98944,1e-05,2.19225]
[1778362055061,42.88,80785.2,0.0,-0.98944,1e-05,2.19225]
[1778362055095,42.88,80784.93,0.0,-0.98944,1e-05,2.19183]
[1778362057600,42.88,80784.05,0.0,-0.98945,1e-05,2.19049]
[1778362057818,42.88,80784.05,0.0,-0.98945,1e-05,2.19049]
[1778362064924,42.88,80787.43,0.0,-0.98942,1e-05,2.19566]
[1778362069959,42.88,80787.53,0.0,-0.98942,1e-05,2.19582]
[1778362071272,42.88,80787.53,0.0,-0.98942,1e-05,2.19582]
[1778362071312,42.88,80787.53,0.0,-0.98942,1e-05,2.19582]
[1778362073474,42.88,80787.19,0.0,-0.98942,1e-05,2.19529]
[1778362073559,42.88,80787.19,0.0,-0.98942,1e-05,2.19529]
[1778362073575,42.88,80787.72,0.0,-0.98942,1e-05,2.19611]
[1778362082118,42.88,80788.59,0.0,-0.98941,1e-05,2.19744]
[1778362082311,42.88,80788.59,0.0,-0.98941,1e-05,2.19744]
[1778362088087,42.88,80789.1,0.0,-0.9894,1e-05,2.19822]
[1778362090096,42.88,80789.02,0.0,-0.9894,1e-05,2.1981]
[1778362090310,42.88,80789.02,0.0,-0.9894,1e-05,2.1981]
[1778362091281,42.88,80788.64,0.0,-0.98941,1e-05,2.19752]
[1778362091310,42.88,80788.64,0.0,-0.98941,1e-05,2.19752]
[1778362091333,42.88,80789.2,0.0,-0.9894,1e-05,2.19838]
[1778362098343,42.88,80789.2,0.0,-0.9894,1e-05,2.19838]
[1778362098559,42.88,80789.2,0.0,-0.9894,1e-05,2.19838]
[1778362105206,42.88,80793.3,0.0,-0.98937,1e-05,2.20467]
[1778362110241,42.88,80793.35,0.0,-0.98937,1e-05,2.20475]
[1778362115276,42.88,80792.85,0.0,-0.98938,1e-05,2.20255]
[1778362120311,42.88,80792.87,0.0,-0.98938,1e-05,2.20259]
[1778362121716,42.88,80792.87,0.0,-0.98938,1e-05,2.20259]
[1778362121809,42.88,80792.87,0.0,-0.98938,1e-05,2.20259]
[1778362123755,42.88,80792.97,0.0,-0.98938,1e-05,2.20274]
[1778362123813,42.88,80792.97,0.0,-0.98938,1e-05,2.20274]
[1778362123855,42.88,80792.93,0.0,-0.98938,1e-05,2.20268]
[1778362130381,42.88,80792.72,0.0,-0.98938,1e-05,2.20236]
[1778362135416,42.88,80792.56,0.0,-0.98938,1e-05,2.20211]
[1778362140451,42.88,80792.93,0.0,-0.98938,1e-05,2.20268]
[1778362146493,42.88,80794.13,0.0,-0.98937,1e-05,2.20452]
[1778362150701,42.88,80794.13,0.0,-0.98937,1e-05,2.20452]
[1778362150809,42.88,80794.13,0.0,-0.98937,1e-05,2.20452]
[1778362156306,42.88,80796.53,0.0,-0.98935,1e-05,2.20821]
[1778362160077,42.88,80799.16,0.0,-0.98933,1e-05,2.21227]
[1778362160310,42.88,80799.16,0.0,-0.98933,1e-05,2.21227]
[1778362162826,42.88,80800.79,0.0,-0.98931,1e-05,2.21478]
[1778362162866,42.88,80800.74,0.0,-0.98931,1e-05,2.2147]
[1778362163058,42.88,80800.74,0.0,-0.98931,1e-05,2.2147]
[1778362168435,42.88,80800.43,0.0,-0.98932,1e-05,2.21422]
[1778362168557,42.88,80800.43,0.0,-0.98932,1e-05,2.21422]
[1778362173682,42.88,80800.45,0.0,-0.98932,1e-05,2.21283]
[1778362178720,42.88,80801.46,0.0,-0.98931,1e-05,2.21438]
[1778362179112,42.88,80801.46,0.0,-0.98931,1e-05,2.21438]
[1778362179309,42.88,80801.46,0.0,-0.98931,1e-05,2.21438]
[1778362182172,42.88,80801.74,0.0,-0.98931,1e-05,2.21482]
[1778362182309,42.88,80801.74,0.0,-0.98931,1e-05,2.21482]
[1778362182748,42.88,80801.69,0.0,-0.98931,1e-05,2.21474]
[1778362187783,42.88,80802.11,0.0,-0.98931,1e-05,2.21539]
[1778362192284,42.88,80802.68,0.0,-0.9893,1e-05,2.21627]
[1778362192308,42.88,80802.68,0.0,-0.9893,1e-05,2.21627]
[1778362197853,42.88,80803.46,0.0,-0.9893,1e-05,2.21747]
[1778362210944,42.88,80805.26,0.0,-0.98928,1e-05,2.22025]
[1778362213308,42.88,80805.06,0.0,-0.98928,1e-05,2.21994]
[1778362214522,42.88,80805.06,0.0,-0.98928,1e-05,2.21994]
[1778362214560,42.88,80805.06,0.0,-0.98928,1e-05,2.21994]
[1778362214972,42.88,80805.02,0.0,-0.98928,1e-05,2.21988]
[1778362218826,42.88,80805.62,0.0,-0.98928,1e-05,2.22081]
[1778362223819,42.88,80805.41,0.0,-0.98928,1e-05,2.22048]
[1778362230078,42.88,80804.86,0.0,-0.98929,1e-05,2.21963]
[1778362231500,42.88,80804.86,0.0,-0.98929,1e-05,2.21963]
[1778362231559,42.88,80804.86,0.0,-0.98929,1e-05,2.21963]
[1778362236222,42.88,80806.19,0.0,-0.98928,1e-05,2.22026]
[1778362238769,42.88,80806.2,0.0,-0.98928,1e-05,2.22027]
[1778362238810,42.88,80806.2,0.0,-0.98928,1e-05,2.22027]
[1778362238871,42.88,80806.2,0.0,-0.98928,1e-05,2.22027]
[1778362245184,42.88,80805.92,0.0,-0.98928,1e-05,2.21984]
[1778362253240,42.88,80804.77,0.0,-0.98929,1e-05,2.21806]
[1778362255355,42.88,80805.18,0.0,-0.98929,1e-05,2.2187]
[1778362255559,42.88,80805.18,0.0,-0.98929,1e-05,2.2187]
[1778362262303,42.88,80802.56,0.0,-0.98931,1e-05,2.21465]
[1778362265610,42.88,80802.52,0.0,-0.98931,1e-05,2.21459]
[1778362265673,42.88,80802.52,0.0,-0.98931,1e-05,2.21459]
[1778362265810,42.88,80802.52,0.0,-0.98931,1e-05,2.21459]
[1778362265887,42.88,80802.03,0.0,-0.98932,1e-05,2.21383]
[1778362271522,42.88,80801.68,0.0,-0.98932,1e-05,2.21329]
[1778362277408,42.88,80802.12,0.0,-0.98932,1e-05,2.21397]
[1778362283451,42.88,80800.34,0.0,-0.98933,1e-05,2.21123]
[1778362286810,42.88,80800.24,0.0,-0.98933,1e-05,2.21107]
[1778362286821,42.88,80800.24,0.0,-0.98933,1e-05,2.21107]
[1778362287062,42.88,80800.24,0.0,-0.98933,1e-05,2.21107]
[1778362286922,42.88,80800.24,0.0,-0.98933,1e-05,2.21107]
[1778362292514,42.88,80799.9,0.0,-0.98934,1e-05,2.20912]
[1778362294429,42.88,80799.59,0.0,-0.98934,1e-05,2.20864]
[1778362294497,42.88,80799.59,0.0,-0.98934,1e-05,2.20864]
[1778362294559,42.88,80799.59,0.0,-0.98934,1e-05,2.20864]
[1778362294660,42.88,80799.66,0.0,-0.98934,1e-05,2.20875]
[1778362303591,42.88,80799.9,0.0,-0.98934,1e-05,2.20912]
[1778362308626,42.88,80799.81,0.0,-0.98934,1e-05,2.20898]
[1778362309625,42.88,80799.81,0.0,-0.98934,1e-05,2.20898]
[1778362309675,42.88,80799.81,0.0,-0.98934,1e-05,2.20898]
[1778362309810,42.88,80799.81,0.0,-0.98934,1e-05,2.20898]
[1778362309828,42.88,80799.81,0.0,-0.98934,1e-05,2.20898]
[1778362315675,42.88,80799.55,0.0,-0.98934,1e-05,2.20858]
[1778362317050,42.88,80799.55,0.0,-0.98934,1e-05,2.20858]
[1778362324666,42.88,80799.16,0.0,-0.98935,1e-05,2.20798]
[1778362324735,42.88,80799.16,0.0,-0.98935,1e-05,2.20798]
[1778362324809,42.88,80799.16,0.0,-0.98935,1e-05,2.20798]
[1778362324892,42.88,80799.13,0.0,-0.98935,1e-05,2.20794]
[1778362333806,42.88,80799.6,0.0,-0.98934,1e-05,2.20866]
[1778362335709,42.88,80799.6,0.0,-0.98934,1e-05,2.20866]
[1778362335767,42.88,80799.6,0.0,-0.98934,1e-05,2.20866]
[1778362335811,42.88,80799.6,0.0,-0.98934,1e-05,2.20866]
[1778362335820,42.88,80799.47,0.0,-0.98934,1e-05,2.20846]
[1778362340855,42.88,80798.71,0.0,-0.98935,1e-05,2.20729]
[1778362342504,42.88,80798.28,0.0,-0.98935,1e-05,2.20663]
[1778362342560,42.88,80798.28,0.0,-0.98935,1e-05,2.20663]
[1778362342594,42.88,80798.28,0.0,-0.98935,1e-05,2.20663]
[1778362342810,42.88,80798.28,0.0,-0.98935,1e-05,2.20663]
[1778362342911,42.88,80798.28,0.0,-0.98935,1e-05,2.20663]
[1778362348913,42.88,80798.83,0.0,-0.98935,1e-05,2.20747]
[1778362353948,42.88,80799.03,0.0,-0.98935,1e-05,2.20635]
[1778362358983,42.88,80799.01,0.0,-0.98935,1e-05,2.20632]
[1778362369053,42.88,80799.07,0.0,-0.98935,1e-05,2.20642]
[1778362373159,42.88,80798.95,0.0,-0.98935,1e-05,2.20623]
[1778362373218,42.88,80798.73,0.0,-0.98936,1e-05,2.20589]
[1778362373311,42.88,80798.73,0.0,-0.98936,1e-05,2.20589]
[1778362374090,42.88,80798.69,0.0,-0.98936,1e-05,2.20583]
[1778362380130,42.88,80799.11,0.0,-0.98935,1e-05,2.20648]
[1778362381951,42.88,80799.2,0.0,-0.98935,1e-05,2.20662]
[1778362382059,42.88,80799.2,0.0,-0.98935,1e-05,2.20662]
[1778362382082,42.88,80799.2,0.0,-0.98935,1e-05,2.20662]
[1778362382160,42.88,80799.2,0.0,-0.98935,1e-05,2.20662]
[1778362382310,42.88,80799.2,0.0,-0.98935,1e-05,2.20662]
[1778362391207,42.88,80799.2,0.0,-0.98935,1e-05,2.20662]
[1778362396242,42.88,80799.06,0.0,-0.98935,1e-05,2.2064]
[1778362399073,42.88,80798.52,0.0,-0.98936,1e-05,2.20557]
[1778362399170,42.88,80798.52,0.0,-0.98936,1e-05,2.20557]
[1778362399090,42.88,80798.48,0.0,-0.98936,1e-05,2.20551]
[1778362399311,42.88,80798.48,0.0,-0.98936,1e-05,2.20551]
[1778362400827,42.88,80798.78,0.0,-0.98936,1e-05,2.20597]
[1778362406312,42.88,80799.37,0.0,-0.98935,1e-05,2.20688]
[1778362410109,42.88,80798.91,0.0,-0.98936,1e-05,2.20617]
[1778362410170,42.88,80798.91,0.0,-0.98936,1e-05,2.20617]
[1778362410162,42.88,80798.91,0.0,-0.98936,1e-05,2.20617]
[1778362410310,42.88,80798.91,0.0,-0.98936,1e-05,2.20617]
[1778362415375,42.88,80798.73,0.0,-0.98936,1e-05,2.20447]
[1778362421419,42.88,80798.76,0.0,-0.98936,1e-05,2.20451]
[1778362426454,42.88,80798.82,0.0,-0.98936,1e-05,2.2046]
[1778362431489,42.88,80798.79,0.0,-0.98936,1e-05,2.20456]
[1778362437997,42.88,80798.54,0.0,-0.98937,1e-05,2.20417]
[1778362444580,42.88,80798.66,0.0,-0.98936,1e-05,2.20436]
[1778362450622,42.88,80798.87,0.0,-0.98936,1e-05,2.20468]
[1778362455657,42.88,80798.78,0.0,-0.98936,1e-05,2.20454]
[1778362460288,42.88,80795.37,0.0,-0.98939,1e-05,2.1993]
[1778362460310,42.88,80795.37,0.0,-0.98939,1e-05,2.1993]
[1778362460351,42.88,80795.37,0.0,-0.98939,1e-05,2.1993]
[1778362460563,42.88,80795.37,0.0,-0.98939,1e-05,2.1993]
[1778362460692,42.88,80795.33,0.0,-0.98939,1e-05,2.19924]
[1778362466734,42.88,80795.14,0.0,-0.98939,1e-05,2.19895]
[1778362469014,42.88,80794.8,0.0,-0.9894,1e-05,2.19843]
[1778362469067,42.88,80794.8,0.0,-0.9894,1e-05,2.19843]
[1778362469084,42.88,80794.8,0.0,-0.9894,1e-05,2.19843]
[1778362469168,42.88,80794.8,0.0,-0.9894,1e-05,2.19843]
[1778362469309,42.88,80794.8,0.0,-0.9894,1e-05,2.19843]
[1778362481109,42.88,80794.82,0.0,-0.9894,1e-05,2.19846]
[1778362481309,42.88,80794.82,0.0,-0.9894,1e-05,2.19704]
[1778362484214,42.88,80794.79,0.0,-0.9894,1e-05,2.19699]
[1778362484249,42.88,80794.12,0.0,-0.98941,1e-05,2.19596]
[1778362484310,42.88,80794.12,0.0,-0.98941,1e-05,2.19596]
[1778362486094,42.88,80794.16,0.0,-0.98941,1e-05,2.19602]
[1778362486308,42.88,80793.6,0.0,-0.98941,1e-05,2.19517]
[1778362491909,42.88,80793.01,0.0,-0.98942,1e-05,2.19426]
[1778362496944,42.88,80789.87,0.0,-0.98944,1e-05,2.18946]
[1778362498190,42.88,80789.87,0.0,-0.98944,1e-05,2.18946]
[1778362498244,42.88,80789.87,0.0,-0.98944,1e-05,2.18946]
[1778362498233,42.88,80786.42,0.0,-0.98947,1e-05,2.18418]
[1778362498309,42.88,80786.42,0.0,-0.98947,1e-05,2.18418]
[1778362502609,42.88,80783.66,0.0,-0.9895,1e-05,2.17997]
[1778362502672,42.88,80783.66,0.0,-0.9895,1e-05,2.17997]
[1778362502809,42.88,80783.66,0.0,-0.9895,1e-05,2.17997]
[1778362502986,42.88,80783.2,0.0,-0.9895,1e-05,2.17927]
[1778362508022,42.88,80782.24,0.0,-0.98951,1e-05,2.17781]
[1778362513057,42.88,80780.47,0.0,-0.98952,1e-05,2.17512]
[1778362516489,42.88,80780.49,0.0,-0.98952,1e-05,2.17515]
[1778362516566,42.88,80780.49,0.0,-0.98952,1e-05,2.17515]
[1778362516809,42.88,80780.49,0.0,-0.98952,1e-05,2.17515]
[1778362517316,42.88,80780.11,0.0,-0.98952,1e-05,2.17457]
[1778362519100,42.88,80786.26,0.0,-0.98947,1e-05,2.18394]
[1778362521324,42.88,80788.2,0.0,-0.98946,1e-05,2.1869]
[1778362521374,42.88,80788.2,0.0,-0.98946,1e-05,2.1869]
[1778362521565,42.88,80788.2,0.0,-0.98946,1e-05,2.1869]
[1778362522121,42.88,80787.65,0.0,-0.98946,1e-05,2.18606]
[1778362527156,42.88,80787.36,0.0,-0.98946,1e-05,2.18562]
[1778362537226,42.88,80787.36,0.0,-0.98947,1e-05,2.1842]
[1778362543268,42.88,80787.47,0.0,-0.98947,1e-05,2.18437]
[1778362547223,42.88,80787.87,0.0,-0.98947,1e-05,2.18498]
[1778362547303,42.88,80787.87,0.0,-0.98947,1e-05,2.18498]
[1778362547310,42.88,80787.87,0.0,-0.98947,1e-05,2.18498]
[1778362547324,42.88,80787.65,0.0,-0.98947,1e-05,2.18464]
[1778362552331,42.88,80787.32,0.0,-0.98947,1e-05,2.18414]
[1778362561944,42.88,80787.2,0.0,-0.98947,1e-05,2.18396]
[1778362562072,42.88,80787.2,0.0,-0.98947,1e-05,2.18396]
[1778362568448,42.88,80787.48,0.0,-0.98947,1e-05,2.18438]
[1778362574490,42.88,80787.66,0.0,-0.98947,1e-05,2.18466]
[1778362579525,42.88,80787.19,0.0,-0.98947,1e-05,2.18394]
[1778362584560,42.88,80786.75,0.0,-0.98948,1e-05,2.18327]
[1778362589595,42.88,80787.05,0.0,-0.98947,1e-05,2.18373]
[1778362595637,42.88,80786.94,0.0,-0.98948,1e-05,2.18214]
[1778362604499,42.88,80786.8,0.0,-0.98948,1e-05,2.18193]
[1778362609735,42.88,80786.69,0.0,-0.98948,1e-05,2.18176]
[1778362617791,42.88,80786.72,0.0,-0.98948,1e-05,2.18181]
[1778362626854,42.88,80786.76,0.0,-0.98948,1e-05,2.18187]
[1778362634910,42.88,80786.22,0.0,-0.98949,1e-05,2.18104]
[1778362636330,42.88,80786.22,0.0,-0.98949,1e-05,2.18104]
[1778362636337,42.88,80786.22,0.0,-0.98949,1e-05,2.18104]
[1778362636413,42.88,80786.65,0.0,-0.98948,1e-05,2.1817]
[1778362636562,42.88,80786.65,0.0,-0.98948,1e-05,2.1817]
[1778362641959,42.88,80786.5,0.0,-0.98949,1e-05,2.18147]
[1778362656057,42.88,80786.49,0.0,-0.98949,1e-05,2.18004]
[1778362663106,42.88,80786.6,0.0,-0.98949,1e-05,2.18021]
[1778362668141,42.88,80787.06,0.0,-0.98949,1e-05,2.18091]
[1778362671163,42.88,80781.57,0.0,-0.98953,1e-05,2.17255]
[1778362673291,42.88,80780.7,0.0,-0.98954,1e-05,2.17123]
[1778362673311,42.88,80780.7,0.0,-0.98954,1e-05,2.17123]
[1778362673343,42.88,80780.7,0.0,-0.98954,1e-05,2.17123]
[1778362673444,42.88,80780.22,0.0,-0.98954,1e-05,2.1705]
[1778362673559,42.88,80780.22,0.0,-0.98954,1e-05,2.1705]
[1778362679219,42.88,80780.21,0.0,-0.98954,1e-05,2.17048]
[1778362679997,42.88,80780.21,0.0,-0.98954,1e-05,2.17048]
[1778362680059,42.88,80780.21,0.0,-0.98954,1e-05,2.17048]
[1778362680067,42.88,80780.21,0.0,-0.98954,1e-05,2.17048]
[1778362680313,42.88,80780.21,0.0,-0.98954,1e-05,2.17048]
[1778362680397,42.88,80780.12,0.0,-0.98954,1e-05,2.17035]
[1778362681234,42.88,80769.93,0.0,-0.98963,1e-05,2.15491]
[1778362682241,42.88,80767.32,0.0,-0.98965,1e-05,2.15097]
[1778362682608,42.88,80767.32,0.0,-0.98965,1e-05,2.15097]
[1778362682667,42.88,80767.32,0.0,-0.98965,1e-05,2.15097]
[1778362682811,42.88,80767.32,0.0,-0.98965,1e-05,2.15097]
[1778362683248,42.88,80766.75,0.0,-0.98965,1e-05,2.15011]
[1778362689290,42.88,80766.34,0.0,-0.98966,1e-05,2.14949]
[1778362692916,42.88,80766.28,0.0,-0.98966,1e-05,2.1494]
[1778362693047,42.88,80766.28,0.0,-0.98966,1e-05,2.1494]
[1778362693060,42.88,80766.28,0.0,-0.98966,1e-05,2.1494]
[1778362693318,42.88,80764.68,0.0,-0.98967,1e-05,2.14699]
[1778362700367,42.88,80762.67,0.0,-0.98969,1e-05,2.14397]
[1778362705403,42.88,80763.11,0.0,-0.98968,1e-05,2.14463]
[1778362713362,42.88,80763.04,0.0,-0.98968,1e-05,2.14452]
[1778362713439,42.88,80763.04,0.0,-0.98968,1e-05,2.14452]
[1778362713458,42.88,80763.02,0.0,-0.98969,1e-05,2.14309]
[1778362713560,42.88,80763.02,0.0,-0.98969,1e-05,2.14309]
[1778362726551,42.88,80762.97,0.0,-0.98969,1e-05,2.14302]
[1778362733600,42.88,80762.86,0.0,-0.98969,1e-05,2.14285]
[1778362739642,42.88,80762.84,0.0,-0.98969,1e-05,2.14282]
[1778362744678,42.88,80760.37,0.0,-0.98971,1e-05,2.13911]
[1778362746644,42.88,80760.13,0.0,-0.98971,1e-05,2.13875]
[1778362746774,42.88,80760.13,0.0,-0.98971,1e-05,2.13875]
[1778362746810,42.88,80760.13,0.0,-0.98971,1e-05,2.13875]
[1778362746912,42.88,80760.56,0.0,-0.98971,1e-05,2.1394]
[1778362752733,42.88,80760.13,0.0,-0.98971,1e-05,2.13875]
[1778362757768,42.88,80760.24,0.0,-0.98971,1e-05,2.13892]
[1778362762803,42.88,80760.36,0.0,-0.98971,1e-05,2.1391]
[1778362769852,42.88,80760.93,0.0,-0.98971,1e-05,2.13995]
[1778362775894,42.88,80760.6,0.0,-0.98972,1e-05,2.13806]
[1778362780929,42.88,80760.51,0.0,-0.98972,1e-05,2.13792]
[1778362781748,42.88,80760.51,0.0,-0.98972,1e-05,2.13792]
[1778362781811,42.88,80760.51,0.0,-0.98972,1e-05,2.13792]
[1778362781867,42.88,80760.51,0.0,-0.98972,1e-05,2.13792]
[1778362782062,42.88,80760.51,0.0,-0.98972,1e-05,2.13792]
[1778362782126,42.88,80758.38,0.0,-0.98974,1e-05,2.13473]
[1778362788260,42.88,80758.55,0.0,-0.98973,1e-05,2.13498]
[1778362788310,42.88,80758.55,0.0,-0.98973,1e-05,2.13498]
[1778362788316,42.88,80758.55,0.0,-0.98973,1e-05,2.13498]
[1778362788560,42.88,80758.55,0.0,-0.98973,1e-05,2.13498]
[1778362788357,42.88,80758.55,0.0,-0.98973,1e-05,2.13498]
[1778362795027,42.88,80757.77,0.0,-0.98974,1e-05,2.13381]
[1778362796234,42.88,80757.77,0.0,-0.98974,1e-05,2.13381]
[1778362796310,42.88,80757.77,0.0,-0.98974,1e-05,2.13381]
[1778362796440,42.88,80757.77,0.0,-0.98974,1e-05,2.13381]
[1778362796560,42.88,80757.77,0.0,-0.98974,1e-05,2.13381]
[1778362796541,42.88,80757.97,0.0,-0.98974,1e-05,2.13411]
[1778362802078,42.88,80758.0,0.0,-0.98974,1e-05,2.13416]
[1778362806233,42.88,80758.82,0.0,-0.98973,1e-05,2.13539]
[1778362806312,42.88,80758.82,0.0,-0.98973,1e-05,2.13539]
[1778362806367,42.88,80758.82,0.0,-0.98973,1e-05,2.13539]
[1778362806560,42.88,80758.82,0.0,-0.98973,1e-05,2.13539]
[1778362806398,42.88,80758.65,0.0,-0.98973,1e-05,2.13513]
[1778362812148,42.88,80758.79,0.0,-0.98973,1e-05,2.13534]
[1778362816456,42.88,80758.16,0.0,-0.98974,1e-05,2.1344]
[1778362816558,42.88,80758.16,0.0,-0.98974,1e-05,2.1344]
[1778362816560,42.88,80758.16,0.0,-0.98974,1e-05,2.1344]
[1778362816557,42.88,80758.16,0.0,-0.98974,1e-05,2.1344]
[1778362816811,42.88,80758.16,0.0,-0.98974,1e-05,2.1344]
[1778362817183,42.88,80758.13,0.0,-0.98974,1e-05,2.13435]
[1778362825074,42.88,80758.09,0.0,-0.98974,1e-05,2.13429]
[1778362826516,42.88,80758.68,0.0,-0.98973,1e-05,2.13518]
[1778362826559,42.88,80758.68,0.0,-0.98973,1e-05,2.13518]
[1778362826572,42.88,80758.68,0.0,-0.98973,1e-05,2.13518]
[1778362826617,42.88,80758.68,0.0,-0.98973,1e-05,2.13518]
[1778362826810,42.88,80758.68,0.0,-0.98973,1e-05,2.13518]
[1778362832288,42.88,80758.93,0.0,-0.98974,1e-05,2.13416]
[1778362836209,42.88,80758.34,0.0,-0.98974,1e-05,2.13327]
[1778362836276,42.88,80758.34,0.0,-0.98974,1e-05,2.13327]
[1778362836311,42.88,80758.34,0.0,-0.98974,1e-05,2.13327]
[1778362836370,42.88,80758.34,0.0,-0.98974,1e-05,2.13327]
[1778362844372,42.88,80758.35,0.0,-0.98974,1e-05,2.13329]
[1778362849410,42.88,80758.61,0.0,-0.98974,1e-05,2.13368]
[1778362855451,42.88,80757.99,0.0,-0.98975,1e-05,2.13275]
[1778362860486,42.88,80758.02,0.0,-0.98975,1e-05,2.13279]
[1778362865521,42.88,80757.98,0.0,-0.98975,1e-05,2.13273]
[1778362868958,42.88,80758.04,0.0,-0.98974,1e-05,2.13282]
[1778362869062,42.88,80758.04,0.0,-0.98974,1e-05,2.13282]
[1778362875591,42.88,80757.43,0.0,-0.98975,1e-05,2.13191]
[1778362879561,42.88,80757.43,0.0,-0.98975,1e-05,2.13191]
[1778362879608,42.88,80757.43,0.0,-0.98975,1e-05,2.13191]
[1778362879809,42.88,80757.43,0.0,-0.98975,1e-05,2.13191]
[1778362880626,42.88,80757.44,0.0,-0.98975,1e-05,2.13192]
[1778362885565,42.88,80757.48,0.0,-0.98975,1e-05,2.13198]
[1778362885567,42.88,80757.48,0.0,-0.98975,1e-05,2.13198]
[1778362885661,42.88,80758.16,0.0,-0.98974,1e-05,2.133]
[1778362885809,42.88,80758.16,0.0,-0.98974,1e-05,2.133]
[1778362891851,42.88,80758.16,0.0,-0.98974,1e-05,2.133]
[1778362896011,42.88,80758.17,0.0,-0.98975,1e-05,2.13162]
[1778362896061,42.88,80758.17,0.0,-0.98975,1e-05,2.13162]
[1778362896109,42.88,80757.88,0.0,-0.98975,1e-05,2.13119]
[1778362900205,42.88,80758.19,0.0,-0.98975,1e-05,2.13165]
[1778362900286,42.88,80758.19,0.0,-0.98975,1e-05,2.13165]
[1778362900309,42.88,80758.19,0.0,-0.98975,1e-05,2.13165]
[1778362900410,42.88,80765.34,0.0,-0.98969,1e-05,2.14238]
[1778362900767,42.88,80768.27,0.0,-0.98967,1e-05,2.14679]
[1778362908264,42.88,80769.67,0.0,-0.98966,1e-05,2.1489]
[1778362908311,42.88,80769.67,0.0,-0.98966,1e-05,2.1489]
[1778362908340,42.88,80769.67,0.0,-0.98966,1e-05,2.1489]
[1778362908560,42.88,80769.67,0.0,-0.98966,1e-05,2.1489]
[1778362908609,42.88,80769.75,0.0,-0.98966,1e-05,2.14902]
[1778362913858,42.88,80770.81,0.0,-0.98965,1e-05,2.15062]
[1778362915842,42.88,80770.9,0.0,-0.98965,1e-05,2.15076]
[1778362916062,42.88,80770.9,0.0,-0.98965,1e-05,2.15076]
[1778362919361,42.88,80772.79,0.0,-0.98963,1e-05,2.15361]
[1778362919558,42.88,80772.79,0.0,-0.98963,1e-05,2.15361]
[1778362920223,42.88,80773.57,0.0,-0.98962,1e-05,2.15479]
[1778362920309,42.88,80773.57,0.0,-0.98962,1e-05,2.15479]
[1778362920410,42.88,80776.34,0.0,-0.9896,1e-05,2.15898]
[1778362926453,42.88,80778.21,0.0,-0.98959,1e-05,2.16181]
[1778362926558,42.88,80778.21,0.0,-0.98959,1e-05,2.16181]
[1778362931985,42.88,80780.71,0.0,-0.98957,1e-05,2.1656]
[1778362940044,42.88,80782.1,0.0,-0.98955,1e-05,2.1677]
[1778362947155,42.88,80782.08,0.0,-0.98955,1e-05,2.16767]
[1778362947308,42.88,80782.08,0.0,-0.98955,1e-05,2.16767]
[1778362950607,42.88,80782.46,0.0,-0.98955,1e-05,2.16825]
[1778362950708,42.88,80782.46,0.0,-0.98955,1e-05,2.16825]
[1778362950808,42.88,80782.46,0.0,-0.98955,1e-05,2.16825]
[1778362952130,42.88,80782.28,0.0,-0.98956,1e-05,2.16657]
[1778362954828,42.88,80782.46,0.0,-0.98956,1e-05,2.16684]
[1778362955060,42.88,80782.46,0.0,-0.98956,1e-05,2.16684]
[1778362964214,42.88,80777.82,0.0,-0.9896,1e-05,2.15981]
[1778362965221,42.88,80768.47,0.0,-0.98967,1e-05,2.14569]
[1778362966055,42.88,80768.47,0.0,-0.98967,1e-05,2.14569]
[1778362966198,42.88,80768.47,0.0,-0.98967,1e-05,2.14569]
[1778362966308,42.88,80768.47,0.0,-0.98967,1e-05,2.14569]
[1778362966346,42.88,80767.93,0.0,-0.98968,1e-05,2.14488]
[1778362969249,42.88,80765.14,0.0,-0.9897,1e-05,2.14068]
[1778362972797,42.88,80764.32,0.0,-0.98971,1e-05,2.13945]
[1778362972808,42.88,80764.32,0.0,-0.98971,1e-05,2.13945]
[1778362972855,42.88,80764.32,0.0,-0.98971,1e-05,2.13945]
[1778362973059,42.88,80764.32,0.0,-0.98971,1e-05,2.13945]
[1778362973277,42.88,80764.21,0.0,-0.98971,1e-05,2.13928]
[1778362978312,42.88,80764.51,0.0,-0.98971,1e-05,2.13973]
[1778362984354,42.88,80763.84,0.0,-0.98971,1e-05,2.13873]
[1778362986579,42.88,80763.57,0.0,-0.98971,1e-05,2.13832]
[1778362986808,42.88,80762.19,0.0,-0.98972,1e-05,2.13625]
[1778362987589,42.88,80762.19,0.0,-0.98972,1e-05,2.13625]
[1778362987665,42.88,80760.98,0.0,-0.98973,1e-05,2.13444]
[1778362987813,42.88,80760.98,0.0,-0.98973,1e-05,2.13444]
[1778362988382,42.88,80761.25,0.0,-0.98973,1e-05,2.13484]
[1778362993417,42.88,80760.52,0.0,-0.98974,1e-05,2.13375]
[1778362993851,42.88,80760.52,0.0,-0.98974,1e-05,2.13375]
[1778362994059,42.88,80760.52,0.0,-0.98974,1e-05,2.13375]
[1778362997445,42.88,80755.98,0.0,-0.98977,1e-05,2.12695]
[1778363000248,42.88,80755.84,0.0,-0.98978,1e-05,2.12674]
[1778363000312,42.88,80755.84,0.0,-0.98978,1e-05,2.12674]
[1778363000464,42.88,80755.84,0.0,-0.98978,1e-05,2.12674]
[1778363000558,42.88,80755.84,0.0,-0.98978,1e-05,2.12674]
[1778363000565,42.88,80755.04,0.0,-0.98978,1e-05,2.12554]
[1778363003487,42.88,80750.87,0.0,-0.98982,1e-05,2.11932]
[1778363004559,42.88,80750.87,0.0,-0.98982,1e-05,2.11932]
[1778363004807,42.88,80749.3,0.0,-0.98983,1e-05,2.11698]
[1778363009529,42.88,80745.07,0.0,-0.98986,1e-05,2.11069]
[1778363015572,42.88,80744.76,0.0,-0.98987,1e-05,2.10884]
[1778363024635,42.88,80742.99,0.0,-0.98989,1e-05,2.10621]
[1778363025308,42.88,80742.99,0.0,-0.98989,1e-05,2.10621]
[1778363025560,42.88,80742.99,0.0,-0.98989,1e-05,2.10621]
[1778363026161,42.88,80742.66,0.0,-0.98989,1e-05,2.10572]
[1778363026308,42.88,80742.66,0.0,-0.98989,1e-05,2.10572]
[1778363026649,42.88,80743.06,0.0,-0.98989,1e-05,2.10632]
[1778363027725,42.88,80743.06,0.0,-0.98989,1e-05,2.10632]
[1778363027809,42.88,80743.06,0.0,-0.98989,1e-05,2.10632]
[1778363027773,42.88,80746.09,0.0,-0.98986,1e-05,2.11082]
[1778363028664,42.88,80751.25,0.0,-0.98982,1e-05,2.1185]
[1778363030677,42.88,80753.53,0.0,-0.9898,1e-05,2.1219]
[1778363031727,42.88,80753.53,0.0,-0.9898,1e-05,2.1219]
[1778363031774,42.88,80753.53,0.0,-0.9898,1e-05,2.1219]
[1778363031808,42.88,80753.53,0.0,-0.9898,1e-05,2.1219]
[1778363031828,42.88,80754.75,0.0,-0.98979,1e-05,2.12372]
[1778363034705,42.88,80757.42,0.0,-0.98977,1e-05,2.12771]
[1778363039740,42.88,80758.67,0.0,-0.98976,1e-05,2.12958]
[1778363043310,42.88,80758.49,0.0,-0.98976,1e-05,2.12931]
[1778363043629,42.88,80758.49,0.0,-0.98976,1e-05,2.12931]
[1778363043808,42.88,80758.49,0.0,-0.98976,1e-05,2.12931]
[1778363043842,42.88,80756.93,0.0,-0.98977,1e-05,2.12698]
[1778363050820,42.88,80756.79,0.0,-0.98977,1e-05,2.12677]
[1778363053432,42.88,80756.79,0.0,-0.98977,1e-05,2.12677]
[1778363053559,42.88,80756.79,0.0,-0.98977,1e-05,2.12677]
[1778363053841,42.88,80751.72,0.0,-0.98982,1e-05,2.1192]
[1778363058683,42.88,80749.88,0.0,-0.98983,1e-05,2.11645]
[1778363058808,42.88,80749.88,0.0,-0.98983,1e-05,2.11645]
[1778363058780,42.88,80749.15,0.0,-0.98984,1e-05,2.11537]
[1778363058880,42.88,80748.67,0.0,-0.98984,1e-05,2.11465]
[1778363061899,42.88,80746.71,0.0,-0.98986,1e-05,2.11174]
[1778363062906,42.88,80744.81,0.0,-0.98987,1e-05,2.10891]
[1778363065927,42.88,80742.94,0.0,-0.98989,1e-05,2.10614]
[1778363069308,42.88,80743.0,0.0,-0.98989,1e-05,2.10623]
[1778363075569,42.88,80742.15,0.0,-0.9899,1e-05,2.10358]
[1778363075809,42.88,80742.15,0.0,-0.9899,1e-05,2.10358]
[1778363075812,42.88,80742.15,0.0,-0.9899,1e-05,2.10358]
[1778363077054,42.88,80741.85,0.0,-0.9899,1e-05,2.10314]
[1778363077310,42.88,80741.85,0.0,-0.9899,1e-05,2.10314]
[1778363081032,42.88,80740.04,0.0,-0.98992,1e-05,2.10046]
[1778363086067,42.88,80739.96,0.0,-0.98992,1e-05,2.10034]
[1778363089310,42.88,80739.57,0.0,-0.98992,1e-05,2.09976]
[1778363089321,42.88,80740.03,0.0,-0.98992,1e-05,2.10044]
[1778363091204,42.88,80739.56,0.0,-0.98992,1e-05,2.09975]
[1778363091308,42.88,80739.56,0.0,-0.98992,1e-05,2.09975]
[1778363100165,42.88,80738.87,0.0,-0.98993,1e-05,2.09873]
[1778363102433,42.88,80739.38,0.0,-0.98992,1e-05,2.09948]
[1778363102591,42.88,80739.38,0.0,-0.98992,1e-05,2.09948]
[1778363103467,42.88,80739.45,0.0,-0.98992,1e-05,2.09958]
[1778363103559,42.88,80739.45,0.0,-0.98992,1e-05,2.09958]
[1778363103660,42.88,80739.88,0.0,-0.98992,1e-05,2.10022]
[1778363109228,42.88,80740.34,0.0,-0.98991,1e-05,2.1009]
[1778363112070,42.88,80740.45,0.0,-0.98991,1e-05,2.10106]
[1778363112308,42.88,80740.45,0.0,-0.98991,1e-05,2.10106]
[1778363118291,42.88,80742.0,0.0,-0.9899,1e-05,2.10336]
[1778363128361,42.88,80742.14,0.0,-0.9899,1e-05,2.10357]
[1778363135411,42.88,80742.58,0.0,-0.9899,1e-05,2.10284]
[1778363137658,42.88,80742.58,0.0,-0.9899,1e-05,2.10284]
[1778363137809,42.88,80742.58,0.0,-0.9899,1e-05,2.10284]
[1778363138046,42.88,80742.58,0.0,-0.9899,1e-05,2.10284]
[1778363138060,42.88,80742.58,0.0,-0.9899,1e-05,2.10284]
[1778363142459,42.88,80742.43,0.0,-0.9899,1e-05,2.10261]
[1778363147164,42.88,80742.04,0.0,-0.98991,1e-05,2.10204]
[1778363147309,42.88,80742.04,0.0,-0.98991,1e-05,2.10204]
[1778363147546,42.88,80742.04,0.0,-0.98991,1e-05,2.10204]
[1778363147562,42.88,80742.04,0.0,-0.98991,1e-05,2.10204]
[1778363147642,42.88,80742.13,0.0,-0.98991,1e-05,2.10217]
[1778363154543,42.88,80742.82,0.0,-0.9899,1e-05,2.10319]
[1778363157754,42.88,80743.12,0.0,-0.9899,1e-05,2.10364]
[1778363157811,42.88,80743.12,0.0,-0.9899,1e-05,2.10364]
[1778363163607,42.88,80744.59,0.0,-0.98989,1e-05,2.10582]
[1778363173677,42.88,80744.49,0.0,-0.98989,1e-05,2.10567]
[1778363178349,42.88,80744.28,0.0,-0.98989,1e-05,2.10536]
[1778363178559,42.88,80744.28,0.0,-0.98989,1e-05,2.10536]
[1778363178647,42.88,80744.28,0.0,-0.98989,1e-05,2.10536]
[1778363178809,42.88,80744.28,0.0,-0.98989,1e-05,2.10536]
[1778363178910,42.88,80744.32,0.0,-0.98989,1e-05,2.10542]
[1778363182884,42.88,80744.24,0.0,-0.98989,1e-05,2.1053]
[1778363188786,42.88,80744.17,0.0,-0.98989,1e-05,2.10519]
[1778363198856,42.88,80743.94,0.0,-0.9899,1e-05,2.10347]
[1778363205905,42.88,80743.62,0.0,-0.9899,1e-05,2.103]
[1778363215975,42.88,80743.91,0.0,-0.9899,1e-05,2.10342]
[1778363222018,42.88,80743.69,0.0,-0.9899,1e-05,2.1031]
[1778363227053,42.88,80742.29,0.0,-0.98991,1e-05,2.10102]
[1778363229664,42.88,80742.22,0.0,-0.98991,1e-05,2.10092]
[1778363229808,42.88,80742.22,0.0,-0.98991,1e-05,2.10092]
[1778363235109,42.88,80740.05,0.0,-0.98993,1e-05,2.09771]
[1778363237282,42.88,80740.05,0.0,-0.98993,1e-05,2.09771]
[1778363237308,42.88,80740.05,0.0,-0.98993,1e-05,2.09771]
[1778363238036,42.88,80740.05,0.0,-0.98993,1e-05,2.09771]
[1778363238073,42.88,80740.05,0.0,-0.98993,1e-05,2.09771]
[1778363238130,42.88,80739.72,0.0,-0.98993,1e-05,2.09722]
[1778363243165,42.88,80735.84,0.0,-0.98996,1e-05,2.09149]
[1778363245473,42.88,80735.22,0.0,-0.98997,1e-05,2.09057]
[1778363245563,42.88,80735.22,0.0,-0.98997,1e-05,2.09057]
[1778363251221,42.88,80740.82,0.0,-0.98993,1e-05,2.09747]
[1778363253223,42.88,80740.94,0.0,-0.98993,1e-05,2.09764]
[1778363253311,42.88,80740.94,0.0,-0.98993,1e-05,2.09764]
[1778363253576,42.88,80740.94,0.0,-0.98993,1e-05,2.09764]
[1778363253809,42.88,80740.94,0.0,-0.98993,1e-05,2.09764]
[1778363253911,42.88,80741.29,0.0,-0.98993,1e-05,2.09816]
[1778363258658,42.88,80743.66,0.0,-0.98991,1e-05,2.10167]
[1778363258810,42.88,80743.66,0.0,-0.98991,1e-05,2.10167]
[1778363267335,42.88,80745.03,0.0,-0.9899,1e-05,2.1037]
[1778363269349,42.88,80750.18,0.0,-0.98985,1e-05,2.11135]
[1778363270919,42.88,80750.18,0.0,-0.98985,1e-05,2.11135]
[1778363271059,42.88,80750.18,0.0,-0.98985,1e-05,2.11135]
[1778363271516,42.88,80751.27,0.0,-0.98985,1e-05,2.11297]
[1778363271559,42.88,80751.27,0.0,-0.98985,1e-05,2.11297]
[1778363271617,42.88,80751.77,0.0,-0.98984,1e-05,2.11371]
[1778363277405,42.88,80751.99,0.0,-0.98984,1e-05,2.11404]
[1778363282440,42.88,80752.29,0.0,-0.98984,1e-05,2.11449]
[1778363287475,42.88,80752.27,0.0,-0.98984,1e-05,2.11446]
[1778363292510,42.88,80751.27,0.0,-0.98985,1e-05,2.11297]
[1778363297545,42.88,80755.18,0.0,-0.98981,1e-05,2.11879]
[1778363300381,42.88,80755.13,0.0,-0.98981,1e-05,2.11872]
[1778363300560,42.88,80755.13,0.0,-0.98981,1e-05,2.11872]
[1778363300741,42.88,80755.13,0.0,-0.98981,1e-05,2.11872]
[1778363306608,42.88,80753.21,0.0,-0.98983,1e-05,2.11586]
[1778363311643,42.88,80753.3,0.0,-0.98984,1e-05,2.1146]
[1778363312650,42.88,80748.79,0.0,-0.98987,1e-05,2.1079]
[1778363314692,42.88,80748.78,0.0,-0.98987,1e-05,2.10788]
[1778363314810,42.88,80748.78,0.0,-0.98987,1e-05,2.10788]
[1778363315386,42.88,80748.74,0.0,-0.98987,1e-05,2.10782]
[1778363315559,42.88,80748.74,0.0,-0.98987,1e-05,2.10782]
[1778363315671,42.88,80749.22,0.0,-0.98987,1e-05,2.10853]
[1778363322382,42.88,80749.27,0.0,-0.98987,1e-05,2.10861]
[1778363332794,42.88,80749.34,0.0,-0.98987,1e-05,2.10871]
[1778363340850,42.88,80749.38,0.0,-0.98987,1e-05,2.10877]
[1778363345885,42.88,80749.63,0.0,-0.98986,1e-05,2.10914]
[1778363346892,42.88,80764.03,0.0,-0.98975,1e-05,2.13063]
[1778363347899,42.88,80766.93,0.0,-0.98972,1e-05,2.13497]
[1778363348906,42.88,80771.63,0.0,-0.98969,1e-05,2.14203]
[1778363352387,42.88,80772.63,0.0,-0.98968,1e-05,2.14354]
[1778363352558,42.88,80772.63,0.0,-0.98968,1e-05,2.14354]
[1778363353362,42.88,80773.56,0.0,-0.98967,1e-05,2.14494]
[1778363353558,42.88,80773.56,0.0,-0.98967,1e-05,2.14494]
[1778363353942,42.88,80774.26,0.0,-0.98967,1e-05,2.14599]
[1778363358976,42.88,80774.11,0.0,-0.98967,1e-05,2.14577]
[1778363359283,42.88,80774.11,0.0,-0.98967,1e-05,2.14577]
[1778363359310,42.88,80774.11,0.0,-0.98967,1e-05,2.14577]
[1778363365018,42.88,80774.41,0.0,-0.98966,1e-05,2.14622]
[1778363367988,42.88,80774.41,0.0,-0.98966,1e-05,2.14622]
[1778363368058,42.88,80774.41,0.0,-0.98966,1e-05,2.14622]
[1778363368686,42.88,80774.41,0.0,-0.98966,1e-05,2.14622]
[1778363368808,42.88,80774.41,0.0,-0.98966,1e-05,2.14622]
[1778363372070,42.88,80774.45,0.0,-0.98967,1e-05,2.14488]
[1778363376861,42.88,80772.46,0.0,-0.98969,1e-05,2.14188]
[1778363377061,42.88,80772.46,0.0,-0.98969,1e-05,2.14188]
[1778363378712,42.88,80772.46,0.0,-0.98969,1e-05,2.14188]
[1778363384156,42.88,80772.22,0.0,-0.98969,1e-05,2.14152]
[1778363387439,42.88,80771.97,0.0,-0.98969,1e-05,2.14114]
[1778363387558,42.88,80771.97,0.0,-0.98969,1e-05,2.14114]
[1778363388315,42.88,80771.65,0.0,-0.98969,1e-05,2.14066]
[1778363388561,42.88,80771.65,0.0,-0.98969,1e-05,2.14066]
[1778363389193,42.88,80771.9,0.0,-0.98969,1e-05,2.14104]
[1778363394228,42.88,80771.94,0.0,-0.98969,1e-05,2.1411]
[1778363396821,42.88,80770.98,0.0,-0.9897,1e-05,2.13966]
[1778363397059,42.88,80770.98,0.0,-0.9897,1e-05,2.13966]
[1778363402284,42.88,80772.49,0.0,-0.98969,1e-05,2.14193]
[1778363404331,42.88,80773.4,0.0,-0.98968,1e-05,2.1433]
[1778363404560,42.88,80773.4,0.0,-0.98968,1e-05,2.1433]
[1778363405606,42.88,80774.07,0.0,-0.98967,1e-05,2.1443]
[1778363405809,42.88,80774.07,0.0,-0.98967,1e-05,2.1443]
[1778363405842,42.88,80775.56,0.0,-0.98966,1e-05,2.14655]
[1778363410027,42.88,80775.59,0.0,-0.98966,1e-05,2.14659]
[1778363410341,42.88,80781.96,0.0,-0.98961,1e-05,2.15621]
[1778363411347,42.88,80785.68,0.0,-0.98958,1e-05,2.16184]
[1778363413762,42.88,80785.74,0.0,-0.98958,1e-05,2.16193]
[1778363419403,42.88,80785.98,0.0,-0.98958,1e-05,2.1623]
[1778363421387,42.88,80785.98,0.0,-0.98958,1e-05,2.1623]
[1778363421558,42.88,80785.98,0.0,-0.98958,1e-05,2.1623]
[1778363427651,42.88,80786.61,0.0,-0.98957,1e-05,2.16325]
[1778363427813,42.88,80786.61,0.0,-0.98957,1e-05,2.16325]
[1778363428612,42.88,80785.59,0.0,-0.98958,1e-05,2.16171]
[1778363428810,42.88,80785.59,0.0,-0.98958,1e-05,2.16171]
[1778363428856,42.88,80784.86,0.0,-0.98958,1e-05,2.1606]
[1778363434512,42.88,80777.4,0.0,-0.98965,1e-05,2.14792]
[1778363436745,42.88,80774.92,0.0,-0.98967,1e-05,2.14418]
[1778363436810,42.88,80774.92,0.0,-0.98967,1e-05,2.14418]
[1778363440519,42.88,80771.87,0.0,-0.9897,1e-05,2.13959]
[1778363440559,42.88,80771.87,0.0,-0.9897,1e-05,2.13959]
[1778363440693,42.88,80771.87,0.0,-0.9897,1e-05,2.13959]
[1778363440810,42.88,80771.87,0.0,-0.9897,1e-05,2.13959]
[1778363440911,42.88,80772.58,0.0,-0.98969,1e-05,2.14066]
[1778363447040,42.88,80773.15,0.0,-0.98969,1e-05,2.14152]
[1778363447062,42.88,80773.15,0.0,-0.98969,1e-05,2.14152]
[1778363452638,42.88,80772.69,0.0,-0.98969,1e-05,2.14083]
[1778363456368,42.88,80770.74,0.0,-0.98971,1e-05,2.13789]
[1778363456563,42.88,80770.74,0.0,-0.98971,1e-05,2.13789]
[1778363457038,42.88,80770.74,0.0,-0.98971,1e-05,2.13789]
[1778363457063,42.88,80770.74,0.0,-0.98971,1e-05,2.13789]
[1778363457139,42.88,80769.48,0.0,-0.98972,1e-05,2.136]
[1778363462710,42.88,80769.37,0.0,-0.98972,1e-05,2.13584]
[1778363465219,42.88,80769.3,0.0,-0.98972,1e-05,2.13573]
[1778363465311,42.88,80768.17,0.0,-0.98973,1e-05,2.13404]
[1778363471776,42.88,80765.19,0.0,-0.98975,1e-05,2.12957]
[1778363477069,42.88,80764.21,0.0,-0.98976,1e-05,2.1281]
[1778363477309,42.88,80763.85,0.0,-0.98976,1e-05,2.12756]
[1778363477964,42.88,80763.85,0.0,-0.98976,1e-05,2.12756]
[1778363478060,42.88,80763.85,0.0,-0.98976,1e-05,2.12756]
[1778363478161,42.88,80763.25,0.0,-0.98977,1e-05,2.12667]
[1778363483857,42.88,80762.73,0.0,-0.98977,1e-05,2.12589]
[1778363487161,42.88,80761.23,0.0,-0.98978,1e-05,2.12365]
[1778363487309,42.88,80761.23,0.0,-0.98978,1e-05,2.12365]
[1778363492920,42.88,80760.42,0.0,-0.9898,1e-05,2.12104]
[1778363496684,42.88,80761.66,0.0,-0.98979,1e-05,2.12289]
[1778363496808,42.88,80761.66,0.0,-0.98979,1e-05,2.12289]
[1778363497733,42.88,80760.67,0.0,-0.9898,1e-05,2.12142]
[1778363497811,42.88,80760.67,0.0,-0.9898,1e-05,2.12142]
[1778363497955,42.88,80760.2,0.0,-0.9898,1e-05,2.12071]
[1778363502990,42.88,80759.65,0.0,-0.9898,1e-05,2.11989]
[1778363504662,42.88,80759.57,0.0,-0.9898,1e-05,2.11977]
[1778363506641,42.88,80758.55,0.0,-0.98981,1e-05,2.11825]
[1778363506808,42.88,80758.55,0.0,-0.98981,1e-05,2.11825]
[1778363512053,42.88,80756.91,0.0,-0.98983,1e-05,2.11581]
[1778363516474,42.88,80755.65,0.0,-0.98984,1e-05,2.11393]
[1778363516559,42.88,80755.65,0.0,-0.98984,1e-05,2.11393]
[1778363517405,42.88,80755.34,0.0,-0.98984,1e-05,2.11347]
[1778363517560,42.88,80755.34,0.0,-0.98984,1e-05,2.11347]
[1778363519103,42.88,80755.16,0.0,-0.98984,1e-05,2.1132]
[1778363524309,42.88,80754.98,0.0,-0.98984,1e-05,2.11293]
[1778363524559,42.88,80754.81,0.0,-0.98984,1e-05,2.11268]
[1778363530180,42.88,80752.93,0.0,-0.98986,1e-05,2.10989]
[1778363530763,42.88,80752.93,0.0,-0.98986,1e-05,2.10989]
[1778363530809,42.88,80752.93,0.0,-0.98986,1e-05,2.10989]
[1778363531759,42.88,80753.07,0.0,-0.98986,1e-05,2.11009]
[1778363531809,42.88,80753.07,0.0,-0.98986,1e-05,2.11009]
[1778363532194,42.88,80752.87,0.0,-0.98986,1e-05,2.1098]
[1778363537229,42.88,80752.85,0.0,-0.98986,1e-05,2.10977]
[1778363539388,42.88,80752.49,0.0,-0.98986,1e-05,2.10923]
[1778363539557,42.88,80752.49,0.0,-0.98986,1e-05,2.10923]
[1778363545196,42.88,80752.67,0.0,-0.98986,1e-05,2.1095]
[1778363545890,42.88,80751.53,0.0,-0.98987,1e-05,2.1078]
[1778363546060,42.88,80751.53,0.0,-0.98987,1e-05,2.1078]
[1778363547065,42.88,80751.46,0.0,-0.98987,1e-05,2.1077]
[1778363547310,42.88,80751.46,0.0,-0.98987,1e-05,2.1077]
[1778363547108,42.88,80751.46,0.0,-0.98987,1e-05,2.1077]
[1778363555355,42.88,80751.7,0.0,-0.98987,1e-05,2.10667]
[1778363555993,42.88,80751.7,0.0,-0.98987,1e-05,2.10667]
[1778363556059,42.88,80751.7,0.0,-0.98987,1e-05,2.10667]
[1778363563411,42.88,80751.39,0.0,-0.98988,1e-05,2.10621]
[1778363566077,42.88,80751.39,0.0,-0.98988,1e-05,2.10621]
[1778363566308,42.88,80751.39,0.0,-0.98988,1e-05,2.10621]
[1778363567506,42.88,80750.3,0.0,-0.98989,1e-05,2.10459]
[1778363567559,42.88,80750.3,0.0,-0.98989,1e-05,2.10459]
[1778363572474,42.88,80750.2,0.0,-0.98989,1e-05,2.10444]
[1778363575920,42.88,80750.14,0.0,-0.98989,1e-05,2.10436]
[1778363576061,42.88,80750.14,0.0,-0.98989,1e-05,2.10436]
[1778363582548,42.88,80751.16,0.0,-0.98988,1e-05,2.10587]
[1778363585956,42.88,80751.16,0.0,-0.98988,1e-05,2.10587]
[1778363586059,42.88,80751.16,0.0,-0.98988,1e-05,2.10587]
[1778363587393,42.88,80749.6,0.0,-0.98989,1e-05,2.10355]
[1778363587559,42.88,80749.6,0.0,-0.98989,1e-05,2.10355]
[1778363587584,42.88,80749.62,0.0,-0.98989,1e-05,2.10358]
[1778363592844,42.88,80749.74,0.0,-0.98989,1e-05,2.10376]
[1778363596024,42.88,80749.73,0.0,-0.98989,1e-05,2.10375]
[1778363596059,42.88,80749.73,0.0,-0.98989,1e-05,2.10375]
[1778363601684,42.88,80751.18,0.0,-0.98988,1e-05,2.1059]
[1778363606177,42.88,80751.18,0.0,-0.98988,1e-05,2.1059]
[1778363606310,42.88,80751.18,0.0,-0.98988,1e-05,2.1059]
[1778363607647,42.88,80750.16,0.0,-0.98989,1e-05,2.10438]
[1778363607811,42.88,80750.16,0.0,-0.98989,1e-05,2.10438]
[1778363607845,42.88,80750.16,0.0,-0.98989,1e-05,2.10438]
[1778363615784,42.88,80751.36,0.0,-0.98988,1e-05,2.10478]
[1778363616559,42.88,80751.36,0.0,-0.98988,1e-05,2.10478]
[1778363616808,42.88,80751.36,0.0,-0.98988,1e-05,2.10478]
[1778363622833,42.88,80751.18,0.0,-0.98988,1e-05,2.10451]
[1778363628156,42.88,80751.16,0.0,-0.98988,1e-05,2.10448]
[1778363633231,42.88,80750.86,0.0,-0.98989,1e-05,2.10404]
[1778363633309,42.88,80750.86,0.0,-0.98989,1e-05,2.10404]
[1778363634951,42.88,80751.17,0.0,-0.98988,1e-05,2.1045]
[1778363635062,42.88,80751.17,0.0,-0.98988,1e-05,2.1045]
[1778363635163,42.88,80751.17,0.0,-0.98988,1e-05,2.1045]
[1778363640961,42.88,80751.14,0.0,-0.98988,1e-05,2.10445]
[1778363642980,42.88,80775.74,0.0,-0.98969,1e-05,2.14121]
[1778363643987,42.88,80786.95,0.0,-0.98959,1e-05,2.15812]
[1778363644994,42.88,80789.48,0.0,-0.98957,1e-05,2.16196]
[1778363645748,42.88,80789.48,0.0,-0.98957,1e-05,2.16196]
[1778363646276,42.88,80789.48,0.0,-0.98957,1e-05,2.16196]
[1778363646329,42.88,80789.77,0.0,-0.98957,1e-05,2.1624]
[1778363652043,42.88,80790.23,0.0,-0.98957,1e-05,2.1631]
[1778363657078,42.88,80791.53,0.0,-0.98956,1e-05,2.16507]
[1778363659014,42.88,80792.31,0.0,-0.98955,1e-05,2.16625]
[1778363659058,42.88,80792.31,0.0,-0.98955,1e-05,2.16625]
[1778363661106,42.88,80797.56,0.0,-0.98951,1e-05,2.17424]
[1778363662113,42.88,80802.06,0.0,-0.98947,1e-05,2.1811]
[1778363663137,42.88,80802.06,0.0,-0.98947,1e-05,2.1811]
[1778363663308,42.88,80802.06,0.0,-0.98947,1e-05,2.1811]
[1778363663409,42.88,80796.12,0.0,-0.98952,1e-05,2.17204]
[1778363663725,42.88,80796.12,0.0,-0.98952,1e-05,2.17204]
[1778363663809,42.88,80796.12,0.0,-0.98952,1e-05,2.17204]
[1778363664127,42.88,80796.0,0.0,-0.98952,1e-05,2.17186]
[1778363669162,42.88,80795.79,0.0,-0.98952,1e-05,2.17154]
[1778363674197,42.88,80797.44,0.0,-0.98951,1e-05,2.17264]
[1778363674503,42.88,80797.44,0.0,-0.98951,1e-05,2.17264]
[1778363674558,42.88,80797.44,0.0,-0.98951,1e-05,2.17264]
[1778363679960,42.88,80796.95,0.0,-0.98952,1e-05,2.17189]
[1778363680063,42.88,80796.95,0.0,-0.98952,1e-05,2.17189]
[1778363680240,42.88,80796.87,0.0,-0.98952,1e-05,2.17177]
[1778363680532,42.88,80796.87,0.0,-0.98952,1e-05,2.17177]
[1778363680558,42.88,80796.87,0.0,-0.98952,1e-05,2.17177]
[1778363685201,42.88,80795.7,0.0,-0.98953,1e-05,2.16999]
[1778363685315,42.88,80795.7,0.0,-0.98953,1e-05,2.16999]
[1778363687841,42.88,80790.25,0.0,-0.98957,1e-05,2.16171]
[1778363688059,42.88,80790.25,0.0,-0.98957,1e-05,2.16171]
[1778363688298,42.88,80789.83,0.0,-0.98958,1e-05,2.16108]
[1778363695347,42.88,80789.52,0.0,-0.98958,1e-05,2.16061]
[1778363700287,42.88,80789.24,0.0,-0.98958,1e-05,2.16018]
[1778363700307,42.88,80789.24,0.0,-0.98958,1e-05,2.16018]
[1778363702396,42.88,80785.59,0.0,-0.98961,1e-05,2.15466]
[1778363705534,42.88,80783.64,0.0,-0.98963,1e-05,2.15171]
[1778363705558,42.88,80783.64,0.0,-0.98963,1e-05,2.15171]
[1778363706805,42.88,80782.84,0.0,-0.98963,1e-05,2.1505]
[1778363707059,42.88,80782.84,0.0,-0.98963,1e-05,2.1505]
[1778363707431,42.88,80782.2,0.0,-0.98964,1e-05,2.14954]
[1778363712466,42.88,80781.03,0.0,-0.98965,1e-05,2.14777]
[1778363717504,42.88,80779.81,0.0,-0.98966,1e-05,2.14593]
[1778363723543,42.88,80779.14,0.0,-0.98966,1e-05,2.14492]
[1778363726060,42.88,80778.06,0.0,-0.98967,1e-05,2.1433]
[1778363734620,42.88,80776.8,0.0,-0.98969,1e-05,2.14]
[1778363739655,42.88,80776.91,0.0,-0.98969,1e-05,2.14016]
[1778363744690,42.88,80777.09,0.0,-0.98969,1e-05,2.14043]
[1778363748660,42.88,80776.98,0.0,-0.98969,1e-05,2.14027]
[1778363748807,42.88,80776.98,0.0,-0.98969,1e-05,2.14027]
[1778363754760,42.88,80776.14,0.0,-0.9897,1e-05,2.139]
[1778363761999,42.88,80774.56,0.0,-0.98971,1e-05,2.13663]
[1778363762068,42.88,80774.56,0.0,-0.98971,1e-05,2.13663]
[1778363762154,42.88,80774.44,0.0,-0.98971,1e-05,2.13645]
[1778363762612,42.88,80774.44,0.0,-0.98971,1e-05,2.13645]
[1778363762812,42.88,80774.44,0.0,-0.98971,1e-05,2.13645]
[1778363769874,42.88,80773.77,0.0,-0.98971,1e-05,2.13544]
[1778363772372,42.88,80773.63,0.0,-0.98972,1e-05,2.13523]
[1778363772559,42.88,80773.63,0.0,-0.98972,1e-05,2.13523]
[1778363772472,42.88,80773.25,0.0,-0.98972,1e-05,2.13466]
[1778363772855,42.88,80773.25,0.0,-0.98972,1e-05,2.13466]
[1778363773060,42.88,80773.25,0.0,-0.98972,1e-05,2.13466]
[1778363782666,42.88,80773.7,0.0,-0.98972,1e-05,2.13534]
[1778363788000,42.88,80773.71,0.0,-0.98972,1e-05,2.13535]
[1778363793035,42.88,80773.82,0.0,-0.98972,1e-05,2.13412]
[1778363800085,42.88,80773.79,0.0,-0.98972,1e-05,2.13407]
[1778363804092,42.88,80773.64,0.0,-0.98972,1e-05,2.13385]
[1778363804309,42.88,80773.64,0.0,-0.98972,1e-05,2.13385]
[1778363804410,42.88,80773.54,0.0,-0.98972,1e-05,2.1337]
[1778363804655,42.88,80773.54,0.0,-0.98972,1e-05,2.1337]
[1778363804810,42.88,80773.54,0.0,-0.98972,1e-05,2.1337]
[1778363810155,42.88,80772.82,0.0,-0.98973,1e-05,2.13262]
[1778363811390,42.88,80772.82,0.0,-0.98973,1e-05,2.13262]
[1778363811560,42.88,80772.82,0.0,-0.98973,1e-05,2.13262]
[1778363811410,42.88,80773.32,0.0,-0.98973,1e-05,2.13337]
[1778363811849,42.88,80773.32,0.0,-0.98973,1e-05,2.13337]
[1778363812060,42.88,80773.32,0.0,-0.98973,1e-05,2.13337]
[1778363817204,42.88,80772.59,0.0,-0.98973,1e-05,2.13227]
[1778363822239,42.88,80772.99,0.0,-0.98973,1e-05,2.13287]
[1778363827274,42.88,80773.67,0.0,-0.98972,1e-05,2.13389]
[1778363827950,42.88,80773.67,0.0,-0.98972,1e-05,2.13389]
[1778363828060,42.88,80773.67,0.0,-0.98972,1e-05,2.13389]
[1778363829288,42.88,80781.95,0.0,-0.98965,1e-05,2.14635]
[1778363830295,42.88,80784.83,0.0,-0.98963,1e-05,2.15069]
[1778363831838,42.88,80787.02,0.0,-0.98961,1e-05,2.154]
[1778363832063,42.88,80787.02,0.0,-0.98961,1e-05,2.154]
[1778363832472,42.88,80787.02,0.0,-0.98961,1e-05,2.154]
[1778363832559,42.88,80787.02,0.0,-0.98961,1e-05,2.154]
[1778363832573,42.88,80786.95,0.0,-0.98961,1e-05,2.1539]
[1778363838351,42.88,80787.16,0.0,-0.98961,1e-05,2.15421]
[1778363839358,42.88,80797.07,0.0,-0.98953,1e-05,2.16924]
[1778363840365,42.88,80802.18,0.0,-0.98949,1e-05,2.17702]
[1778363841943,42.88,80803.58,0.0,-0.98948,1e-05,2.17916]
[1778363842064,42.88,80803.58,0.0,-0.98948,1e-05,2.17916]
[1778363842492,42.88,80803.58,0.0,-0.98948,1e-05,2.17916]
[1778363842559,42.88,80803.58,0.0,-0.98948,1e-05,2.17916]
[1778363842660,42.88,80803.55,0.0,-0.98948,1e-05,2.17911]
[1778363848425,42.88,80803.27,0.0,-0.98948,1e-05,2.17868]
[1778363849432,42.88,80798.19,0.0,-0.98952,1e-05,2.17094]
[1778363852765,42.88,80797.09,0.0,-0.98954,1e-05,2.16785]
[1778363852809,42.88,80797.09,0.0,-0.98954,1e-05,2.16785]
[1778363853062,42.88,80797.09,0.0,-0.98954,1e-05,2.16785]
[1778363853309,42.88,80797.09,0.0,-0.98954,1e-05,2.16785]
[1778363853460,42.88,80796.59,0.0,-0.98954,1e-05,2.16709]
[1778363858495,42.88,80795.49,0.0,-0.98955,1e-05,2.16542]
[1778363859407,42.88,80795.49,0.0,-0.98955,1e-05,2.16542]
[1778363859560,42.88,80795.49,0.0,-0.98955,1e-05,2.16542]
[1778363859580,42.88,80795.96,0.0,-0.98955,1e-05,2.16614]
[1778363859774,42.88,80795.96,0.0,-0.98955,1e-05,2.16614]
[1778363859809,42.88,80795.96,0.0,-0.98955,1e-05,2.16614]
[1778363865544,42.88,80792.87,0.0,-0.98957,1e-05,2.16145]
[1778363868675,42.88,80791.65,0.0,-0.98958,1e-05,2.1596]
[1778363868810,42.88,80791.65,0.0,-0.98958,1e-05,2.1596]
[1778363869116,42.88,80791.65,0.0,-0.98958,1e-05,2.1596]
[1778363869310,42.88,80791.65,0.0,-0.98958,1e-05,2.1596]
[1778363869411,42.88,80791.65,0.0,-0.98958,1e-05,2.1596]
[1778363879642,42.88,80790.67,0.0,-0.98959,1e-05,2.15811]
[1778363886691,42.88,80789.08,0.0,-0.9896,1e-05,2.15571]
[1778363889297,42.88,80788.66,0.0,-0.98961,1e-05,2.15507]
[1778363889308,42.88,80788.66,0.0,-0.98961,1e-05,2.15507]
[1778363889636,42.88,80788.66,0.0,-0.98961,1e-05,2.15507]
[1778363889398,42.88,80788.66,0.0,-0.98961,1e-05,2.15507]
[1778363889809,42.88,80788.66,0.0,-0.98961,1e-05,2.15507]
[1778363895843,42.88,80788.69,0.0,-0.98961,1e-05,2.15512]
[1778363902803,42.88,80788.44,0.0,-0.98961,1e-05,2.15474]
[1778363907754,42.88,80788.77,0.0,-0.98961,1e-05,2.15524]
[1778363907809,42.88,80788.77,0.0,-0.98961,1e-05,2.15524]
[1778363914887,42.88,80787.08,0.0,-0.98963,1e-05,2.15127]
[1778363915882,42.88,80787.08,0.0,-0.98963,1e-05,2.15127]
[1778363916060,42.88,80787.08,0.0,-0.98963,1e-05,2.15127]
[1778363916250,42.88,80787.08,0.0,-0.98963,1e-05,2.15127]
[1778363916310,42.88,80787.08,0.0,-0.98963,1e-05,2.15127]
[1778363916411,42.88,80787.17,0.0,-0.98962,1e-05,2.15141]
[1778363925683,42.88,80787.17,0.0,-0.98962,1e-05,2.15141]
[1778363925808,42.88,80788.07,0.0,-0.98962,1e-05,2.15277]
[1778363926238,42.88,80788.07,0.0,-0.98962,1e-05,2.15277]
[1778363926309,42.88,80788.07,0.0,-0.98962,1e-05,2.15277]
[1778363926339,42.88,80787.86,0.0,-0.98962,1e-05,2.15245]
[1778363933015,42.88,80776.87,0.0,-0.98971,1e-05,2.13589]
[1778363934022,42.88,80774.63,0.0,-0.98973,1e-05,2.13253]
[1778363935347,42.88,80774.63,0.0,-0.98973,1e-05,2.13253]
[1778363935561,42.88,80774.63,0.0,-0.98973,1e-05,2.13253]
[1778363935729,42.88,80774.63,0.0,-0.98973,1e-05,2.13253]
[1778363935586,42.88,80772.6,0.0,-0.98974,1e-05,2.12949]
[1778363935810,42.88,80772.6,0.0,-0.98974,1e-05,2.12949]
[1778363937043,42.88,80786.06,0.0,-0.98963,1e-05,2.14973]
[1778363938050,42.88,80791.43,0.0,-0.98959,1e-05,2.15785]
[1778363938944,42.88,80791.43,0.0,-0.98959,1e-05,2.15785]
[1778363939061,42.88,80791.43,0.0,-0.98959,1e-05,2.15785]
[1778363939720,42.88,80791.43,0.0,-0.98959,1e-05,2.15785]
[1778363939741,42.88,80791.28,0.0,-0.98959,1e-05,2.15763]
[1778363939810,42.88,80791.28,0.0,-0.98959,1e-05,2.15763]
[1778363942080,42.88,80783.93,0.0,-0.98965,1e-05,2.14652]
[1778363943086,42.88,80774.78,0.0,-0.98973,1e-05,2.13276]
[1778363944488,42.88,80774.78,0.0,-0.98973,1e-05,2.13276]
[1778363944559,42.88,80774.78,0.0,-0.98973,1e-05,2.13276]
[1778363944589,42.88,80776.91,0.0,-0.98971,1e-05,2.13595]
[1778363944840,42.88,80776.91,0.0,-0.98971,1e-05,2.13595]
[1778363945061,42.88,80776.91,0.0,-0.98971,1e-05,2.13595]
[1778363952153,42.88,80777.27,0.0,-0.98971,1e-05,2.1365]
[1778363957188,42.88,80776.7,0.0,-0.98971,1e-05,2.13564]
[1778363963230,42.88,80777.31,0.0,-0.98971,1e-05,2.13656]
[1778363966028,42.88,80777.09,0.0,-0.98971,1e-05,2.13623]
[1778363966060,42.88,80777.09,0.0,-0.98971,1e-05,2.13623]
[1778363966609,42.88,80777.09,0.0,-0.98971,1e-05,2.13623]
[1778363966628,42.88,80776.59,0.0,-0.98971,1e-05,2.13547]
[1778363966812,42.88,80776.59,0.0,-0.98971,1e-05,2.13547]
[1778363970854,42.88,80773.37,0.0,-0.98974,1e-05,2.13064]
[1778363971060,42.88,80773.37,0.0,-0.98974,1e-05,2.13064]
[1778363980349,42.88,80772.06,0.0,-0.98975,1e-05,2.12728]
[1778363983492,42.88,80772.28,0.0,-0.98975,1e-05,2.12761]
[1778363983559,42.88,80772.28,0.0,-0.98975,1e-05,2.12761]
[1778363983593,42.88,80772.28,0.0,-0.98975,1e-05,2.12761]
[1778363984106,42.88,80772.28,0.0,-0.98975,1e-05,2.12761]
[1778363984320,42.88,80772.28,0.0,-0.98975,1e-05,2.12761]
[1778363988490,42.88,80772.06,0.0,-0.98975,1e-05,2.12728]
[1778363995454,42.88,80772.1,0.0,-0.98975,1e-05,2.12734]
[1778364000489,42.88,80772.31,0.0,-0.98975,1e-05,2.12766]
[1778364002504,42.88,80781.13,0.0,-0.98968,1e-05,2.1409]
[1778364003510,42.88,80783.29,0.0,-0.98966,1e-05,2.14415]
[1778364004260,42.88,80783.29,0.0,-0.98966,1e-05,2.14415]
[1778364004308,42.88,80783.29,0.0,-0.98966,1e-05,2.14415]
[1778364004517,42.88,80784.48,0.0,-0.98965,1e-05,2.14594]
[1778364005397,42.88,80784.48,0.0,-0.98965,1e-05,2.14594]
[1778364005560,42.88,80784.48,0.0,-0.98965,1e-05,2.14594]
[1778364008063,42.88,80785.12,0.0,-0.98965,1e-05,2.14691]
[1778364008164,42.88,80785.12,0.0,-0.98965,1e-05,2.14691]
[1778364013580,42.88,80786.62,0.0,-0.98964,1e-05,2.14917]
[1778364018616,42.88,80786.72,0.0,-0.98964,1e-05,2.14932]
[1778364021041,42.88,80786.72,0.0,-0.98964,1e-05,2.14932]
[1778364021060,42.88,80786.72,0.0,-0.98964,1e-05,2.14932]
[1778364021471,42.88,80786.72,0.0,-0.98964,1e-05,2.14932]
[1778364021561,42.88,80786.72,0.0,-0.98964,1e-05,2.14932]
[1778364021572,42.88,80786.72,0.0,-0.98964,1e-05,2.14932]
[1778364026672,42.88,80786.73,0.0,-0.98964,1e-05,2.14934]
[1778364031708,42.88,80786.39,0.0,-0.98964,1e-05,2.14742]
[1778364035426,42.88,80787.5,0.0,-0.98964,1e-05,2.14909]
[1778364035558,42.88,80787.5,0.0,-0.98964,1e-05,2.14909]
[1778364035636,42.88,80787.5,0.0,-0.98964,1e-05,2.14909]
[1778364035919,42.88,80787.5,0.0,-0.98964,1e-05,2.14909]
[1778364036061,42.88,80787.5,0.0,-0.98964,1e-05,2.14909]
[1778364041778,42.88,80787.54,0.0,-0.98964,1e-05,2.14915]
[1778364048827,42.88,80787.15,0.0,-0.98964,1e-05,2.14856]
[1778364054869,42.88,80787.53,0.0,-0.98964,1e-05,2.14914]
[1778364059904,42.88,80787.13,0.0,-0.98964,1e-05,2.14853]
[1778364064939,42.88,80787.22,0.0,-0.98964,1e-05,2.14867]
[1778364069974,42.88,80787.22,0.0,-0.98964,1e-05,2.14867]
[1778364074892,42.88,80787.27,0.0,-0.98964,1e-05,2.14875]
[1778364075058,42.88,80787.27,0.0,-0.98964,1e-05,2.14875]
[1778364075313,42.88,80787.27,0.0,-0.98964,1e-05,2.14875]
[1778364075564,42.88,80787.27,0.0,-0.98964,1e-05,2.14875]
[1778364075665,42.88,80787.28,0.0,-0.98964,1e-05,2.14876]
[1778364082058,42.88,80787.42,0.0,-0.98964,1e-05,2.14897]
[1778364085407,42.88,80788.11,0.0,-0.98963,1e-05,2.15001]
[1778364085560,42.88,80788.11,0.0,-0.98963,1e-05,2.15001]
[1778364085561,42.88,80788.12,0.0,-0.98963,1e-05,2.15003]
[1778364085955,42.88,80788.12,0.0,-0.98963,1e-05,2.15003]
[1778364086058,42.88,80788.12,0.0,-0.98963,1e-05,2.15003]
[1778364091121,42.88,80788.27,0.0,-0.98964,1e-05,2.14885]
[1778364094973,42.88,80787.4,0.0,-0.98964,1e-05,2.14753]
[1778364095058,42.88,80787.4,0.0,-0.98964,1e-05,2.14753]
[1778364095525,42.88,80787.4,0.0,-0.98964,1e-05,2.14753]
[1778364095557,42.88,80787.4,0.0,-0.98964,1e-05,2.14753]
[1778364095658,42.88,80787.66,0.0,-0.98964,1e-05,2.14793]
[1778364101191,42.88,80787.61,0.0,-0.98964,1e-05,2.14785]
[1778364102459,42.88,80787.61,0.0,-0.98964,1e-05,2.14785]
[1778364102557,42.88,80787.61,0.0,-0.98964,1e-05,2.14785]
[1778364102560,42.88,80782.92,0.0,-0.98968,1e-05,2.14078]
[1778364103632,42.88,80782.92,0.0,-0.98968,1e-05,2.14078]
[1778364103809,42.88,80782.92,0.0,-0.98968,1e-05,2.14078]
[1778364103911,42.88,80779.63,0.0,-0.98971,1e-05,2.13584]
[1778364106369,42.88,80778.55,0.0,-0.98972,1e-05,2.13421]
[1778364107995,42.88,80776.71,0.0,-0.98973,1e-05,2.13145]
[1778364108060,42.88,80776.71,0.0,-0.98973,1e-05,2.13145]
[1778364108593,42.88,80776.71,0.0,-0.98973,1e-05,2.13145]
[1778364108640,42.88,80776.71,0.0,-0.98973,1e-05,2.13145]
[1778364108742,42.88,80775.32,0.0,-0.98974,1e-05,2.12937]
[1778364110254,42.88,80772.05,0.0,-0.98977,1e-05,2.12447]
[1778364111837,42.88,80772.05,0.0,-0.98977,1e-05,2.12447]
[1778364111912,42.88,80770.59,0.0,-0.98978,1e-05,2.12229]
[1778364112060,42.88,80770.59,0.0,-0.98978,1e-05,2.12229]
[1778364112268,42.88,80769.83,0.0,-0.98979,1e-05,2.12115]
[1778364113298,42.88,80769.83,0.0,-0.98979,1e-05,2.12115]
[1778364113308,42.88,80769.83,0.0,-0.98979,1e-05,2.12115]
[1778364116549,42.88,80771.87,0.0,-0.98977,1e-05,2.1242]
[1778364116558,42.88,80771.87,0.0,-0.98977,1e-05,2.1242]
[1778364116650,42.88,80774.97,0.0,-0.98974,1e-05,2.12884]
[1778364117803,42.88,80774.97,0.0,-0.98974,1e-05,2.12884]
[1778364117882,42.88,80775.11,0.0,-0.98974,1e-05,2.12905]
[1778364118059,42.88,80775.11,0.0,-0.98974,1e-05,2.12905]
[1778364118310,42.88,80775.87,0.0,-0.98974,1e-05,2.13019]
[1778364122338,42.88,80780.88,0.0,-0.9897,1e-05,2.13771]
[1778364123111,42.88,80780.88,0.0,-0.9897,1e-05,2.13771]
[1778364123309,42.88,80780.88,0.0,-0.9897,1e-05,2.13771]
[1778364129389,42.88,80781.25,0.0,-0.98969,1e-05,2.13827]
[1778364132410,42.88,80778.37,0.0,-0.98972,1e-05,2.13394]
[1778364134424,42.88,80774.92,0.0,-0.98974,1e-05,2.12877]
[1778364135147,42.88,80774.92,0.0,-0.98974,1e-05,2.12877]
[1778364135307,42.88,80774.92,0.0,-0.98974,1e-05,2.12877]
[1778364135932,42.88,80774.92,0.0,-0.98974,1e-05,2.12877]
[1778364135431,42.88,80775.07,0.0,-0.98974,1e-05,2.12899]
[1778364136062,42.88,80775.07,0.0,-0.98974,1e-05,2.12899]
[1778364141474,42.88,80774.42,0.0,-0.98975,1e-05,2.12802]
[1778364143736,42.88,80774.12,0.0,-0.98975,1e-05,2.12757]
[1778364143807,42.88,80774.12,0.0,-0.98975,1e-05,2.12757]
[1778364143838,42.88,80777.86,0.0,-0.98972,1e-05,2.13318]
[1778364144619,42.88,80777.86,0.0,-0.98972,1e-05,2.13318]
[1778364144809,42.88,80777.86,0.0,-0.98972,1e-05,2.13318]
[1778364150541,42.88,80780.68,0.0,-0.9897,1e-05,2.13741]
[1778364152282,42.88,80780.61,0.0,-0.9897,1e-05,2.13591]
[1778364152307,42.88,80780.61,0.0,-0.9897,1e-05,2.13591]
[1778364153160,42.88,80780.61,0.0,-0.9897,1e-05,2.13591]
[1778364153308,42.88,80780.61,0.0,-0.9897,1e-05,2.13591]
[1778364153567,42.88,80780.54,0.0,-0.98971,1e-05,2.1358]
[1778364158122,42.88,80779.83,0.0,-0.98971,1e-05,2.13473]
[1778364158307,42.88,80779.83,0.0,-0.98971,1e-05,2.13473]
[1778364158598,42.88,80781.13,0.0,-0.9897,1e-05,2.13669]
[1778364159265,42.88,80781.13,0.0,-0.9897,1e-05,2.13669]
[1778364159308,42.88,80781.13,0.0,-0.9897,1e-05,2.13669]
[1778364165006,42.88,80778.44,0.0,-0.98972,1e-05,2.13265]
[1778364165061,42.88,80778.44,0.0,-0.98972,1e-05,2.13265]
[1778364165985,42.88,80778.44,0.0,-0.98972,1e-05,2.13265]
[1778364165647,42.88,80776.91,0.0,-0.98974,1e-05,2.13035]
[1778364166062,42.88,80776.91,0.0,-0.98974,1e-05,2.13035]
[1778364168668,42.88,80772.86,0.0,-0.98977,1e-05,2.12429]
[1778364171801,42.88,80772.16,0.0,-0.98977,1e-05,2.12324]
[1778364171807,42.88,80772.16,0.0,-0.98977,1e-05,2.12324]
[1778364171843,42.88,80772.2,0.0,-0.98977,1e-05,2.1233]
[1778364172501,42.88,80772.2,0.0,-0.98977,1e-05,2.1233]
[1778364172558,42.88,80772.2,0.0,-0.98977,1e-05,2.1233]
[1778364177895,42.88,80770.39,0.0,-0.98979,1e-05,2.12059]
[1778364177936,42.88,80776.78,0.0,-0.98974,1e-05,2.13016]
[1778364178061,42.88,80776.78,0.0,-0.98974,1e-05,2.13016]
[1778364178738,42.88,80777.66,0.0,-0.98973,1e-05,2.13148]
[1778364179201,42.88,80777.66,0.0,-0.98973,1e-05,2.13148]
[1778364179310,42.88,80777.66,0.0,-0.98973,1e-05,2.13148]
[1778364184780,42.88,80779.37,0.0,-0.98971,1e-05,2.13404]
[1778364185707,42.88,80779.37,0.0,-0.98971,1e-05,2.13404]
[1778364185810,42.88,80779.37,0.0,-0.98971,1e-05,2.13404]
[1778364194137,42.88,80779.12,0.0,-0.98972,1e-05,2.13367]
[1778364194307,42.88,80779.12,0.0,-0.98972,1e-05,2.13367]
[1778364194851,42.88,80778.16,0.0,-0.98972,1e-05,2.13223]
[1778364195722,42.88,80778.16,0.0,-0.98972,1e-05,2.13223]
[1778364195809,42.88,80778.16,0.0,-0.98972,1e-05,2.13223]
[1778364197654,42.88,80776.44,0.0,-0.98974,1e-05,2.12965]
[1778364197809,42.88,80776.44,0.0,-0.98974,1e-05,2.12965]
[1778364197872,42.88,80770.27,0.0,-0.98979,1e-05,2.12042]
[1778364198593,42.88,80770.27,0.0,-0.98979,1e-05,2.12042]
[1778364198807,42.88,80770.27,0.0,-0.98979,1e-05,2.12042]
[1778364198879,42.88,80769.73,0.0,-0.98979,1e-05,2.11961]
[1778364200893,42.88,80761.87,0.0,-0.98986,1e-05,2.1079]
[1778364201745,42.88,80761.87,0.0,-0.98986,1e-05,2.1079]
[1778364201808,42.88,80761.87,0.0,-0.98986,1e-05,2.1079]
[1778364201900,42.88,80759.18,0.0,-0.98988,1e-05,2.1039]
[1778364202907,42.88,80757.39,0.0,-0.98989,1e-05,2.10125]
[1778364207942,42.88,80755.89,0.0,-0.9899,1e-05,2.09902]
[1778364213443,42.88,80755.82,0.0,-0.98991,1e-05,2.09753]
[1778364215999,42.88,80758.9,0.0,-0.98989,1e-05,2.1021]
[1778364216064,42.88,80758.9,0.0,-0.98989,1e-05,2.1021]
[1778364217006,42.88,80759.19,0.0,-0.98988,1e-05,2.10253]
[1778364218062,42.88,80759.62,0.0,-0.98988,1e-05,2.10317]
[1778364218068,42.88,80759.62,0.0,-0.98988,1e-05,2.10317]
[1778364218310,42.88,80759.62,0.0,-0.98988,1e-05,2.10317]
[1778364219020,42.88,80760.12,0.0,-0.98988,1e-05,2.10391]
[1778364225062,42.88,80759.84,0.0,-0.98988,1e-05,2.10349]
[1778364230097,42.88,80759.2,0.0,-0.98988,1e-05,2.10254]
[1778364233026,42.88,80757.03,0.0,-0.9899,1e-05,2.09933]
[1778364233060,42.88,80757.03,0.0,-0.9899,1e-05,2.09933]
[1778364234887,42.88,80755.51,0.0,-0.98991,1e-05,2.09708]
[1778364235058,42.88,80755.51,0.0,-0.98991,1e-05,2.09708]
[1778364234910,42.88,80755.51,0.0,-0.98991,1e-05,2.09708]
[1778364240167,42.88,80755.15,0.0,-0.98992,1e-05,2.09654]
[1778364241215,42.88,80755.15,0.0,-0.98992,1e-05,2.09654]
[1778364241309,42.88,80755.15,0.0,-0.98992,1e-05,2.09654]
[1778364248223,42.88,80754.58,0.0,-0.98992,1e-05,2.0957]
[1778364252732,42.88,80754.9,0.0,-0.98992,1e-05,2.09617]
[1778364252809,42.88,80754.9,0.0,-0.98992,1e-05,2.09617]
[1778364255307,42.88,80752.79,0.0,-0.98994,1e-05,2.09305]
[1778364255559,42.88,80752.79,0.0,-0.98994,1e-05,2.09305]
[1778364255660,42.88,80753.08,0.0,-0.98993,1e-05,2.09348]
[1778364258899,42.88,80752.54,0.0,-0.98994,1e-05,2.09268]
[1778364259069,42.88,80752.54,0.0,-0.98994,1e-05,2.09268]
[1778364264335,42.88,80751.18,0.0,-0.98995,1e-05,2.09067]
[1778364268641,42.88,80753.98,0.0,-0.98993,1e-05,2.09481]
[1778364268813,42.88,80753.98,0.0,-0.98993,1e-05,2.09481]
[1778364270520,42.88,80756.48,0.0,-0.98991,1e-05,2.09851]
[1778364270565,42.88,80756.48,0.0,-0.98991,1e-05,2.09851]
[1778364270621,42.88,80756.48,0.0,-0.98991,1e-05,2.09851]
[1778364273849,42.88,80756.73,0.0,-0.98991,1e-05,2.0975]
[1778364274062,42.88,80756.73,0.0,-0.98991,1e-05,2.0975]
[1778364279442,42.88,80756.83,0.0,-0.98991,1e-05,2.09764]
[1778364283005,42.88,80756.63,0.0,-0.98991,1e-05,2.09735]
[1778364283059,42.88,80756.63,0.0,-0.98991,1e-05,2.09735]
[1778364284692,42.88,80753.69,0.0,-0.98994,1e-05,2.093]
[1778364284811,42.88,80753.69,0.0,-0.98994,1e-05,2.093]
[1778364284912,42.88,80753.84,0.0,-0.98993,1e-05,2.09322]
[1778364291526,42.88,80753.73,0.0,-0.98994,1e-05,2.09306]
[1778364292627,42.88,80753.73,0.0,-0.98994,1e-05,2.09306]
[1778364292810,42.88,80753.73,0.0,-0.98994,1e-05,2.09306]
[1778364294942,42.88,80753.73,0.0,-0.98994,1e-05,2.09306]
[1778364295075,42.88,80753.73,0.0,-0.98994,1e-05,2.09306]
[1778364295043,42.88,80756.13,0.0,-0.98992,1e-05,2.09661]
[1778364295863,42.88,80756.13,0.0,-0.98992,1e-05,2.09661]
[1778364296059,42.88,80756.13,0.0,-0.98992,1e-05,2.09661]
[1778364299076,42.88,80758.32,0.0,-0.9899,1e-05,2.09985]
[1778364299309,42.88,80758.32,0.0,-0.9899,1e-05,2.09985]
[1778364299582,42.88,80762.33,0.0,-0.98987,1e-05,2.1058]
[1778364301844,42.88,80763.33,0.0,-0.98986,1e-05,2.10729]
[1778364302060,42.88,80763.33,0.0,-0.98986,1e-05,2.10729]
[1778364301931,42.88,80758.01,0.0,-0.9899,1e-05,2.09939]
[1778364302779,42.88,80758.01,0.0,-0.9899,1e-05,2.09939]
[1778364302809,42.88,80758.01,0.0,-0.9899,1e-05,2.09939]
[1778364310117,42.88,80756.13,0.0,-0.98992,1e-05,2.09661]
[1778364310307,42.88,80755.85,0.0,-0.98992,1e-05,2.09619]
[1778364311200,42.88,80755.85,0.0,-0.98992,1e-05,2.09619]
[1778364311311,42.88,80755.85,0.0,-0.98992,1e-05,2.09619]
[1778364311666,42.88,80755.96,0.0,-0.98992,1e-05,2.09636]
[1778364316701,42.88,80755.84,0.0,-0.98992,1e-05,2.09618]
[1778364323751,42.88,80755.59,0.0,-0.98992,1e-05,2.09581]
[1778364326914,42.88,80755.94,0.0,-0.98992,1e-05,2.09633]
[1778364327060,42.88,80755.94,0.0,-0.98992,1e-05,2.09633]
[1778364330800,42.88,80760.8,0.0,-0.98988,1e-05,2.10353]
[1778364332761,42.88,80760.98,0.0,-0.98988,1e-05,2.10241]
[1778364332808,42.88,80760.98,0.0,-0.98988,1e-05,2.10241]
[1778364332814,42.88,80761.41,0.0,-0.98988,1e-05,2.10305]
[1778364334086,42.88,80761.41,0.0,-0.98988,1e-05,2.10305]
[1778364334313,42.88,80761.55,0.0,-0.98988,1e-05,2.10326]
[1778364340871,42.88,80761.39,0.0,-0.98988,1e-05,2.10302]
[1778364348926,42.88,80761.36,0.0,-0.98988,1e-05,2.10297]
[1778364349720,42.88,80761.36,0.0,-0.98988,1e-05,2.10297]
[1778364349810,42.88,80761.36,0.0,-0.98988,1e-05,2.10297]
[1778364352055,42.88,80761.53,0.0,-0.98988,1e-05,2.10323]
[1778364352156,42.88,80761.53,0.0,-0.98988,1e-05,2.10323]
[1778364352309,42.88,80761.53,0.0,-0.98988,1e-05,2.10323]
[1778364361992,42.88,80761.57,0.0,-0.98988,1e-05,2.10329]
[1778364363823,42.88,80761.42,0.0,-0.98988,1e-05,2.10306]
[1778364364059,42.88,80761.42,0.0,-0.98988,1e-05,2.10306]
[1778364366041,42.88,80766.33,0.0,-0.98984,1e-05,2.11036]
[1778364366062,42.88,80766.33,0.0,-0.98984,1e-05,2.11036]
[1778364366142,42.88,80766.43,0.0,-0.98984,1e-05,2.11051]
[1778364368504,42.88,80767.32,0.0,-0.98983,1e-05,2.11183]
[1778364368562,42.88,80767.32,0.0,-0.98983,1e-05,2.11183]
[1778364370081,42.88,80763.33,0.0,-0.98986,1e-05,2.1059]
[1778364371633,42.88,80762.8,0.0,-0.98987,1e-05,2.10511]
[1778364371794,42.88,80762.8,0.0,-0.98987,1e-05,2.10511]
[1778364373726,42.88,80756.83,0.0,-0.98992,1e-05,2.09626]
[1778364373810,42.88,80756.83,0.0,-0.98992,1e-05,2.09626]
[1778364374111,42.88,80755.7,0.0,-0.98993,1e-05,2.09459]
[1778364379146,42.88,80754.45,0.0,-0.98994,1e-05,2.09274]
[1778364383702,42.88,80753.64,0.0,-0.98994,1e-05,2.09154]
[1778364383808,42.88,80753.64,0.0,-0.98994,1e-05,2.09154]
[1778364389217,42.88,80752.38,0.0,-0.98995,1e-05,2.08968]
[1778364394516,42.88,80752.02,0.0,-0.98996,1e-05,2.08777]
[1778364394558,42.88,80752.02,0.0,-0.98996,1e-05,2.08777]
[1778364397377,42.88,80749.02,0.0,-0.98999,1e-05,2.08334]
[1778364397560,42.88,80749.02,0.0,-0.98999,1e-05,2.08334]
[1778364397661,42.88,80748.98,0.0,-0.98999,1e-05,2.08329]
[1778364403315,42.88,80749.43,0.0,-0.98998,1e-05,2.08395]
[1778364407424,42.88,80750.04,0.0,-0.98998,1e-05,2.08485]
[1778364407557,42.88,80750.04,0.0,-0.98998,1e-05,2.08485]
[1778364410434,42.88,80755.85,0.0,-0.98993,1e-05,2.09342]
[1778364410559,42.88,80755.85,0.0,-0.98993,1e-05,2.09342]
[1778364410660,42.88,80756.71,0.0,-0.98992,1e-05,2.0947]
[1778364412441,42.88,80756.78,0.0,-0.98992,1e-05,2.0948]
[1778364412557,42.88,80756.78,0.0,-0.98992,1e-05,2.0948]
[1778364417340,42.88,80758.93,0.0,-0.98991,1e-05,2.09798]
[1778364417558,42.88,80758.93,0.0,-0.98991,1e-05,2.09798]
[1778364417572,42.88,80759.91,0.0,-0.9899,1e-05,2.09944]
[1778364423456,42.88,80759.3,0.0,-0.9899,1e-05,2.09853]
[1778364426059,42.88,80759.42,0.0,-0.9899,1e-05,2.09871]
[1778364433526,42.88,80759.31,0.0,-0.9899,1e-05,2.09855]
[1778364438561,42.88,80759.67,0.0,-0.9899,1e-05,2.09908]
[1778364440505,42.88,80759.42,0.0,-0.9899,1e-05,2.09871]
[1778364440534,42.88,80759.42,0.0,-0.9899,1e-05,2.09871]
[1778364440575,42.88,80758.12,0.0,-0.98991,1e-05,2.09678]
[1778364442440,42.88,80755.95,0.0,-0.98993,1e-05,2.09357]
[1778364442510,42.88,80755.95,0.0,-0.98993,1e-05,2.09357]
[1778364448631,42.88,80753.72,0.0,-0.98995,1e-05,2.09028]
[1778364453667,42.88,80753.38,0.0,-0.98996,1e-05,2.08839]
[1778364458702,42.88,80752.96,0.0,-0.98996,1e-05,2.08777]
[1778364463737,42.88,80752.86,0.0,-0.98996,1e-05,2.08763]
[1778364466018,42.88,80752.86,0.0,-0.98996,1e-05,2.08763]
[1778364466060,42.88,80752.86,0.0,-0.98996,1e-05,2.08763]
[1778364466077,42.88,80752.86,0.0,-0.98996,1e-05,2.08763]
[1778364466119,42.88,80752.89,0.0,-0.98996,1e-05,2.08767]
[1778364471793,42.88,80750.96,0.0,-0.98998,1e-05,2.08482]
[1778364477836,42.88,80751.0,0.0,-0.98998,1e-05,2.08488]
[1778364478737,42.88,80751.0,0.0,-0.98998,1e-05,2.08488]
[1778364478807,42.88,80751.0,0.0,-0.98998,1e-05,2.08488]
[1778364484885,42.88,80751.68,0.0,-0.98997,1e-05,2.08588]
[1778364489920,42.88,80749.78,0.0,-0.98999,1e-05,2.08308]
[1778364493579,42.88,80747.62,0.0,-0.99,1e-05,2.0799]
[1778364493809,42.88,80747.62,0.0,-0.99,1e-05,2.0799]
[1778364493936,42.88,80747.62,0.0,-0.99,1e-05,2.0799]
[1778364494064,42.88,80747.62,0.0,-0.99,1e-05,2.0799]
[1778364494142,42.88,80746.89,0.0,-0.99001,1e-05,2.07883]
[1778364501083,42.88,80743.46,0.0,-0.99004,1e-05,2.07379]
[1778364501208,42.88,80743.46,0.0,-0.99004,1e-05,2.07379]
[1778364501312,42.88,80743.46,0.0,-0.99004,1e-05,2.07379]
[1778364501309,42.88,80743.83,0.0,-0.99003,1e-05,2.07433]
[1778364507040,42.88,80743.11,0.0,-0.99004,1e-05,2.07328]
[1778364513082,42.88,80742.97,0.0,-0.99005,1e-05,2.0717]
[1778364516824,42.88,80739.91,0.0,-0.99007,1e-05,2.06721]
[1778364517048,42.88,80739.91,0.0,-0.99007,1e-05,2.06721]
[1778364517062,42.88,80739.91,0.0,-0.99007,1e-05,2.06721]
[1778364517110,42.88,80739.8,0.0,-0.99007,1e-05,2.06705]
[1778364522146,42.88,80739.45,0.0,-0.99007,1e-05,2.06654]
[1778364528188,42.88,80738.75,0.0,-0.99008,1e-05,2.06552]
[1778364529195,42.88,80733.67,0.0,-0.99012,1e-05,2.05809]
[1778364529939,42.88,80733.67,0.0,-0.99012,1e-05,2.05809]
[1778364530060,42.88,80733.67,0.0,-0.99012,1e-05,2.05809]
[1778364530069,42.88,80733.67,0.0,-0.99012,1e-05,2.05809]
[1778364530308,42.88,80733.67,0.0,-0.99012,1e-05,2.05809]
[1778364530202,42.88,80733.24,0.0,-0.99012,1e-05,2.05747]
[1778364535237,42.88,80732.26,0.0,-0.99013,1e-05,2.05604]
[1778364537827,42.88,80731.94,0.0,-0.99013,1e-05,2.05557]
[1778364538020,42.88,80731.94,0.0,-0.99013,1e-05,2.05557]
[1778364538060,42.88,80731.94,0.0,-0.99013,1e-05,2.05557]
[1778364538258,42.88,80732.12,0.0,-0.99013,1e-05,2.05583]
[1778364543293,42.88,80728.54,0.0,-0.99016,1e-05,2.05062]
[1778364543625,42.88,80728.54,0.0,-0.99016,1e-05,2.05062]
[1778364543762,42.88,80728.54,0.0,-0.99016,1e-05,2.05062]
[1778364543808,42.88,80728.54,0.0,-0.99016,1e-05,2.05062]
[1778364551349,42.88,80723.4,0.0,-0.9902,1e-05,2.04315]
[1778364554374,42.88,80722.31,0.0,-0.99021,1e-05,2.04157]
[1778364554557,42.88,80722.28,0.0,-0.99021,1e-05,2.04153]
[1778364554653,42.88,80722.28,0.0,-0.99021,1e-05,2.04153]
[1778364554809,42.88,80722.28,0.0,-0.99021,1e-05,2.04153]
[1778364555377,42.88,80722.71,0.0,-0.99021,1e-05,2.04215]
[1778364560413,42.88,80730.88,0.0,-0.99014,1e-05,2.05403]
[1778364562401,42.88,80730.88,0.0,-0.99014,1e-05,2.05403]
[1778364562415,42.88,80734.52,0.0,-0.99011,1e-05,2.05933]
[1778364562502,42.88,80734.52,0.0,-0.99011,1e-05,2.05933]
[1778364562558,42.88,80734.52,0.0,-0.99011,1e-05,2.05933]
[1778364569955,42.88,80736.5,0.0,-0.9901,1e-05,2.06223]
[1778364570059,42.88,80736.5,0.0,-0.9901,1e-05,2.06223]
[1778364570127,42.88,80736.5,0.0,-0.9901,1e-05,2.06223]
[1778364570310,42.88,80736.5,0.0,-0.9901,1e-05,2.06223]
[1778364570405,42.88,80736.92,0.0,-0.99009,1e-05,2.06284]
[1778364575788,42.88,80734.06,0.0,-0.99012,1e-05,2.05729]
[1778364575808,42.88,80734.06,0.0,-0.99012,1e-05,2.05729]
[1778364575846,42.88,80734.06,0.0,-0.99012,1e-05,2.05729]
[1778364576060,42.88,80734.06,0.0,-0.99012,1e-05,2.05729]
[1778364576129,42.88,80734.2,0.0,-0.99012,1e-05,2.0575]
[1778364581562,42.88,80733.82,0.0,-0.99013,1e-05,2.05694]
[1778364586598,42.88,80733.7,0.0,-0.99013,1e-05,2.05677]
[1778364587911,42.88,80733.7,0.0,-0.99013,1e-05,2.05677]
[1778364588071,42.88,80733.7,0.0,-0.99013,1e-05,2.05677]
[1778364588179,42.88,80733.7,0.0,-0.99013,1e-05,2.05677]
[1778364588308,42.88,80733.7,0.0,-0.99013,1e-05,2.05677]
[1778364588409,42.88,80733.67,0.0,-0.99013,1e-05,2.05673]
[1778364595661,42.88,80733.54,0.0,-0.99013,1e-05,2.05654]
[1778364596520,42.88,80733.54,0.0,-0.99013,1e-05,2.05654]
[1778364602710,42.88,80733.6,0.0,-0.99013,1e-05,2.05662]
[1778364612178,42.88,80733.45,0.0,-0.99013,1e-05,2.0564]
[1778364620838,42.88,80733.53,0.0,-0.99013,1e-05,2.05652]
[1778364624943,42.88,80733.42,0.0,-0.99013,1e-05,2.05636]
[1778364625060,42.88,80733.42,0.0,-0.99013,1e-05,2.05636]
[1778364625128,42.88,80733.42,0.0,-0.99013,1e-05,2.05636]
[1778364625308,42.88,80733.42,0.0,-0.99013,1e-05,2.05636]
[1778364625309,42.88,80733.89,0.0,-0.99012,1e-05,2.05705]
[1778364630908,42.88,80733.68,0.0,-0.99013,1e-05,2.05674]
[1778364635759,42.88,80733.23,0.0,-0.99014,1e-05,2.05472]
[1778364635809,42.88,80733.23,0.0,-0.99014,1e-05,2.05472]
[1778364635896,42.88,80733.23,0.0,-0.99014,1e-05,2.05472]
[1778364636059,42.88,80733.23,0.0,-0.99014,1e-05,2.05472]
[1778364636064,42.88,80733.23,0.0,-0.99014,1e-05,2.05472]
[1778364642992,42.88,80733.72,0.0,-0.99013,1e-05,2.05543]
[1778364646137,42.88,80734.21,0.0,-0.99013,1e-05,2.05615]
[1778364646309,42.88,80734.21,0.0,-0.99013,1e-05,2.05615]
[1778364646364,42.88,80734.21,0.0,-0.99013,1e-05,2.05615]
[1778364646465,42.88,80734.21,0.0,-0.99013,1e-05,2.05615]
[1778364646560,42.88,80734.21,0.0,-0.99013,1e-05,2.05615]
[1778364654069,42.88,80733.75,0.0,-0.99013,1e-05,2.05547]
[1778364655687,42.88,80733.75,0.0,-0.99013,1e-05,2.05547]
[1778364655808,42.88,80733.75,0.0,-0.99013,1e-05,2.05547]
[1778364655865,42.88,80733.75,0.0,-0.99013,1e-05,2.05547]
[1778364656059,42.88,80733.75,0.0,-0.99013,1e-05,2.05547]
[1778364656161,42.88,80733.75,0.0,-0.99013,1e-05,2.05547]
[1778364662125,42.88,80733.75,0.0,-0.99013,1e-05,2.05547]
[1778364665559,42.88,80734.25,0.0,-0.99013,1e-05,2.0562]
[1778364665669,42.88,80734.25,0.0,-0.99013,1e-05,2.0562]
[1778364665810,42.88,80734.25,0.0,-0.99013,1e-05,2.0562]
[1778364665894,42.88,80734.25,0.0,-0.99013,1e-05,2.0562]
[1778364673202,42.88,80734.67,0.0,-0.99012,1e-05,2.05682]
[1778364676849,42.88,80734.67,0.0,-0.99012,1e-05,2.05682]
[1778364677061,42.88,80734.67,0.0,-0.99012,1e-05,2.05682]
[1778364685286,42.88,80734.57,0.0,-0.99013,1e-05,2.05667]
[1778364685896,42.88,80734.57,0.0,-0.99013,1e-05,2.05667]
[1778364686065,42.88,80734.57,0.0,-0.99013,1e-05,2.05667]
[1778364686098,42.88,80734.57,0.0,-0.99013,1e-05,2.05667]
[1778364688957,42.88,80734.57,0.0,-0.99013,1e-05,2.05667]
[1778364689061,42.88,80734.57,0.0,-0.99013,1e-05,2.05667]
[1778364698377,42.88,80734.35,0.0,-0.99013,1e-05,2.05498]
[1778364700391,42.88,80739.32,0.0,-0.99009,1e-05,2.06224]
[1778364701398,42.88,80742.77,0.0,-0.99007,1e-05,2.06728]
[1778364702819,42.88,80743.95,0.0,-0.99006,1e-05,2.06901]
[1778364702929,42.88,80743.95,0.0,-0.99006,1e-05,2.06901]
[1778364703064,42.88,80743.95,0.0,-0.99006,1e-05,2.06901]
[1778364703412,42.88,80744.16,0.0,-0.99006,1e-05,2.06932]
[1778364706433,42.88,80748.41,0.0,-0.99002,1e-05,2.07556]
[1778364708053,42.88,80748.59,0.0,-0.99002,1e-05,2.07582]
[1778364708062,42.88,80748.59,0.0,-0.99002,1e-05,2.07582]
[1778364708128,42.88,80748.59,0.0,-0.99002,1e-05,2.07582]
[1778364708309,42.88,80748.59,0.0,-0.99002,1e-05,2.07582]
[1778364708389,42.88,80748.59,0.0,-0.99002,1e-05,2.07582]
[1778364713483,42.88,80748.98,0.0,-0.99002,1e-05,2.07639]
[1778364718518,42.88,80752.38,0.0,-0.98999,1e-05,2.0814]
[1778364718932,42.88,80752.38,0.0,-0.98999,1e-05,2.0814]
[1778364719001,42.88,80752.38,0.0,-0.98999,1e-05,2.0814]
[1778364719059,42.88,80752.38,0.0,-0.98999,1e-05,2.0814]
[1778364719525,42.88,80752.21,0.0,-0.98999,1e-05,2.08114]
[1778364724560,42.88,80750.32,0.0,-0.99001,1e-05,2.07836]
[1778364730604,42.88,80747.39,0.0,-0.99003,1e-05,2.07406]
[1778364732102,42.88,80747.39,0.0,-0.99003,1e-05,2.07406]
[1778364732283,42.88,80747.39,0.0,-0.99003,1e-05,2.07406]
[1778364732308,42.88,80747.39,0.0,-0.99003,1e-05,2.07406]
[1778364732341,42.88,80744.38,0.0,-0.99005,1e-05,2.06964]
[1778364732616,42.88,80740.58,0.0,-0.99008,1e-05,2.06408]
[1778364737651,42.88,80739.27,0.0,-0.99009,1e-05,2.06216]
[1778364744700,42.88,80739.82,0.0,-0.99009,1e-05,2.06297]
[1778364753371,42.88,80739.73,0.0,-0.99009,1e-05,2.06283]
[1778364753558,42.88,80739.73,0.0,-0.99009,1e-05,2.06283]
[1778364756744,42.88,80736.72,0.0,-0.99012,1e-05,2.05707]
[1778364756809,42.88,80736.72,0.0,-0.99012,1e-05,2.05707]
[1778364756980,42.88,80736.72,0.0,-0.99012,1e-05,2.05707]
[1778364757058,42.88,80736.72,0.0,-0.99012,1e-05,2.05707]
[1778364757140,42.88,80736.08,0.0,-0.99013,1e-05,2.05614]
[1778364762826,42.88,80735.06,0.0,-0.99013,1e-05,2.05465]
[1778364767861,42.88,80734.38,0.0,-0.99014,1e-05,2.05366]
[1778364772896,42.88,80733.35,0.0,-0.99015,1e-05,2.05216]
[1778364777931,42.88,80733.2,0.0,-0.99015,1e-05,2.05194]
[1778364780320,42.88,80733.2,0.0,-0.99015,1e-05,2.05194]
[1778364780497,42.88,80733.2,0.0,-0.99015,1e-05,2.05194]
[1778364780558,42.88,80733.2,0.0,-0.99015,1e-05,2.05194]
[1778364780545,42.88,80733.16,0.0,-0.99015,1e-05,2.05188]
[1778364788340,42.88,80733.48,0.0,-0.99015,1e-05,2.05235]
[1778364794046,42.88,80734.19,0.0,-0.99014,1e-05,2.05338]
[1778364795382,42.88,80734.19,0.0,-0.99014,1e-05,2.05338]
[1778364795465,42.88,80734.19,0.0,-0.99014,1e-05,2.05338]
[1778364795562,42.88,80734.19,0.0,-0.99014,1e-05,2.05338]
[1778364795627,42.88,80734.16,0.0,-0.99014,1e-05,2.05334]
[1778364802102,42.88,80734.13,0.0,-0.99014,1e-05,2.05329]
[1778364803109,42.88,80728.21,0.0,-0.99019,1e-05,2.04469]
[1778364804353,42.88,80728.21,0.0,-0.99019,1e-05,2.04469]
[1778364804490,42.88,80728.21,0.0,-0.99019,1e-05,2.04469]
[1778364804559,42.88,80728.21,0.0,-0.99019,1e-05,2.04469]
[1778364804585,42.88,80726.68,0.0,-0.9902,1e-05,2.04247]
[1778364810158,42.88,80726.1,0.0,-0.9902,1e-05,2.04162]
[1778364815193,42.88,80726.57,0.0,-0.99021,1e-05,2.04094]
[1778364822242,42.88,80729.97,0.0,-0.99018,1e-05,2.04588]
[1778364824790,42.88,80731.12,0.0,-0.99017,1e-05,2.04755]
[1778364824809,42.88,80731.12,0.0,-0.99017,1e-05,2.04755]
[1778364825011,42.88,80731.12,0.0,-0.99017,1e-05,2.04755]
[1778364825061,42.88,80731.12,0.0,-0.99017,1e-05,2.04755]
[1778364825263,42.88,80731.47,0.0,-0.99017,1e-05,2.04806]
[1778364829974,42.88,80731.45,0.0,-0.99017,1e-05,2.04803]
[1778364835657,42.88,80731.87,0.0,-0.99017,1e-05,2.04864]
[1778364835669,42.88,80731.87,0.0,-0.99017,1e-05,2.04864]
[1778364835712,42.88,80731.87,0.0,-0.99017,1e-05,2.04864]
[1778364835809,42.88,80731.87,0.0,-0.99017,1e-05,2.04864]
[1778364841375,42.88,80731.84,0.0,-0.99017,1e-05,2.0486]
[1778364850439,42.88,80730.66,0.0,-0.99018,1e-05,2.04688]
[1778364858495,42.88,80732.17,0.0,-0.99016,1e-05,2.04908]
[1778364859502,42.88,80736.19,0.0,-0.99013,1e-05,2.05493]
[1778364860763,42.88,80737.59,0.0,-0.99012,1e-05,2.05697]
[1778364860808,42.88,80737.59,0.0,-0.99012,1e-05,2.05697]
[1778364860852,42.88,80737.59,0.0,-0.99012,1e-05,2.05697]
[1778364861059,42.88,80737.59,0.0,-0.99012,1e-05,2.05697]
[1778364861516,42.88,80739.09,0.0,-0.99011,1e-05,2.05916]
[1778364866551,42.88,80739.57,0.0,-0.99011,1e-05,2.05986]
[1778364867570,42.88,80739.57,0.0,-0.99011,1e-05,2.05986]
[1778364867613,42.88,80740.89,0.0,-0.99009,1e-05,2.06179]
[1778364867808,42.88,80740.89,0.0,-0.99009,1e-05,2.06179]
[1778364868177,42.88,80740.89,0.0,-0.99009,1e-05,2.06179]
[1778364868312,42.88,80740.89,0.0,-0.99009,1e-05,2.06179]
[1778364873600,42.88,80741.87,0.0,-0.99009,1e-05,2.06185]
[1778364875643,42.88,80743.09,0.0,-0.99008,1e-05,2.06363]
[1778364875668,42.88,80742.98,0.0,-0.99008,1e-05,2.06347]
[1778364875810,42.88,80742.98,0.0,-0.99008,1e-05,2.06347]
[1778364875836,42.88,80742.98,0.0,-0.99008,1e-05,2.06347]
[1778364876059,42.88,80742.98,0.0,-0.99008,1e-05,2.06347]
[1778364877628,42.88,80743.02,0.0,-0.99008,1e-05,2.06353]
[1778364882663,42.88,80742.67,0.0,-0.99009,1e-05,2.06302]
[1778364884863,42.88,80741.43,0.0,-0.9901,1e-05,2.06121]
[1778364885059,42.88,80741.43,0.0,-0.9901,1e-05,2.06121]
[1778364885110,42.88,80741.43,0.0,-0.9901,1e-05,2.06121]
[1778364885310,42.88,80741.43,0.0,-0.9901,1e-05,2.06121]
[1778364885684,42.88,80741.57,0.0,-0.9901,1e-05,2.06141]
[1778364892733,42.88,80741.58,0.0,-0.9901,1e-05,2.06143]
[1778364895001,42.88,80743.11,0.0,-0.99008,1e-05,2.06366]
[1778364895073,42.88,80743.11,0.0,-0.99008,1e-05,2.06366]
[1778364895232,42.88,80743.11,0.0,-0.99008,1e-05,2.06366]
[1778364895308,42.88,80743.11,0.0,-0.99008,1e-05,2.06366]
[1778364895333,42.88,80743.11,0.0,-0.99008,1e-05,2.06366]
[1778364902803,42.88,80743.01,0.0,-0.99008,1e-05,2.06352]
[1778364904628,42.88,80743.01,0.0,-0.99008,1e-05,2.06352]
[1778364904715,42.88,80743.01,0.0,-0.99008,1e-05,2.06352]
[1778364904808,42.88,80743.01,0.0,-0.99008,1e-05,2.06352]
[1778364904866,42.88,80743.01,0.0,-0.99008,1e-05,2.06352]
[1778364905058,42.88,80743.01,0.0,-0.99008,1e-05,2.06352]
[1778364905677,42.88,80741.51,0.0,-0.9901,1e-05,2.06132]
[1778364910859,42.88,80741.13,0.0,-0.9901,1e-05,2.06077]
[1778364912216,42.88,80741.13,0.0,-0.9901,1e-05,2.06077]
[1778364912308,42.88,80741.13,0.0,-0.9901,1e-05,2.06077]
[1778364912494,42.88,80741.13,0.0,-0.9901,1e-05,2.06077]
[1778364912558,42.88,80741.13,0.0,-0.9901,1e-05,2.06077]
[1778364912595,42.88,80741.17,0.0,-0.9901,1e-05,2.06083]
[1778364920929,42.88,80743.12,0.0,-0.99008,1e-05,2.06368]
[1778364922348,42.88,80743.12,0.0,-0.99008,1e-05,2.06368]
[1778364922561,42.88,80743.12,0.0,-0.99008,1e-05,2.06368]
[1778364922579,42.88,80743.12,0.0,-0.99008,1e-05,2.06368]
[1778364922680,42.88,80743.44,0.0,-0.99008,1e-05,2.06415]
[1778364922814,42.88,80743.44,0.0,-0.99008,1e-05,2.06415]
[1778364925964,42.88,80748.14,0.0,-0.99004,1e-05,2.07103]
[1778364930999,42.88,80748.97,0.0,-0.99004,1e-05,2.07087]
[1778364935129,42.88,80749.91,0.0,-0.99004,1e-05,2.07225]
[1778364935308,42.88,80749.91,0.0,-0.99004,1e-05,2.07225]
[1778364935411,42.88,80749.91,0.0,-0.99004,1e-05,2.07225]
[1778364935557,42.88,80749.91,0.0,-0.99004,1e-05,2.07225]
[1778364935658,42.88,80749.95,0.0,-0.99004,1e-05,2.07231]
[1778364942076,42.88,80749.91,0.0,-0.99004,1e-05,2.07225]
[1778364944081,42.88,80749.91,0.0,-0.99004,1e-05,2.07225]
[1778364944309,42.88,80749.91,0.0,-0.99004,1e-05,2.07225]
[1778364944375,42.88,80749.91,0.0,-0.99004,1e-05,2.07225]
[1778364944561,42.88,80749.91,0.0,-0.99004,1e-05,2.07225]
[1778364944663,42.88,80748.92,0.0,-0.99004,1e-05,2.0708]
[1778364951139,42.88,80749.08,0.0,-0.99004,1e-05,2.07103]
[1778364954663,42.88,80749.35,0.0,-0.99004,1e-05,2.07143]
[1778364954808,42.88,80749.35,0.0,-0.99004,1e-05,2.07143]
[1778364954764,42.88,80750.33,0.0,-0.99003,1e-05,2.07287]
[1778364955168,42.88,80750.33,0.0,-0.99003,1e-05,2.07287]
[1778364955312,42.88,80750.33,0.0,-0.99003,1e-05,2.07287]
[1778364955413,42.88,80749.18,0.0,-0.99004,1e-05,2.07118]
[1778364960549,42.88,80746.79,0.0,-0.99006,1e-05,2.06768]
[1778364960557,42.88,80746.79,0.0,-0.99006,1e-05,2.06768]
[1778364960972,42.88,80747.04,0.0,-0.99006,1e-05,2.06804]
[1778364961209,42.88,80750.0,0.0,-0.99004,1e-05,2.07238]
[1778364962218,42.88,80754.61,0.0,-0.99,1e-05,2.07916]
[1778364964743,42.88,80754.79,0.0,-0.99,1e-05,2.07942]
[1778364964772,42.88,80756.13,0.0,-0.98999,1e-05,2.0814]
[1778364970274,42.88,80756.06,0.0,-0.98999,1e-05,2.08129]
[1778364974733,42.88,80755.99,0.0,-0.98999,1e-05,2.08119]
[1778364974807,42.88,80755.99,0.0,-0.98999,1e-05,2.08119]
[1778364980347,42.88,80754.14,0.0,-0.99,1e-05,2.07847]
[1778364985155,42.88,80755.1,0.0,-0.99,1e-05,2.07988]
[1778364985309,42.88,80755.1,0.0,-0.99,1e-05,2.07988]
[1778364985449,42.88,80755.1,0.0,-0.99,1e-05,2.07988]
[1778364985559,42.88,80755.1,0.0,-0.99,1e-05,2.07988]
[1778364985603,42.88,80755.1,0.0,-0.99,1e-05,2.07988]
[1778364992432,42.88,80755.38,0.0,-0.99,1e-05,2.07891]
[1778364994969,42.88,80754.14,0.0,-0.99001,1e-05,2.07709]
[1778364995058,42.88,80754.14,0.0,-0.99001,1e-05,2.07709]
[1778364995263,42.88,80754.14,0.0,-0.99001,1e-05,2.07709]
[1778364995307,42.88,80754.14,0.0,-0.99001,1e-05,2.07709]
[1778364995453,42.88,80754.21,0.0,-0.99001,1e-05,2.07719]
[1778365000262,42.88,80755.92,0.0,-0.98999,1e-05,2.07971]
[1778365000308,42.88,80755.92,0.0,-0.98999,1e-05,2.07971]
[1778365007537,42.88,80755.76,0.0,-0.99,1e-05,2.07947]
[1778365013579,42.88,80755.8,0.0,-0.99,1e-05,2.07953]
[1778365016339,42.88,80755.33,0.0,-0.99,1e-05,2.07884]
[1778365016560,42.88,80755.33,0.0,-0.99,1e-05,2.07884]
[1778365016706,42.88,80755.33,0.0,-0.99,1e-05,2.07884]
[1778365016808,42.88,80755.33,0.0,-0.99,1e-05,2.07884]
[1778365016712,42.88,80755.33,0.0,-0.99,1e-05,2.07884]
[1778365022643,42.88,80755.51,0.0,-0.99,1e-05,2.0791]
[1778365024408,42.88,80755.51,0.0,-0.99,1e-05,2.0791]
[1778365024559,42.88,80755.51,0.0,-0.99,1e-05,2.0791]
[1778365024665,42.88,80755.51,0.0,-0.99,1e-05,2.0791]
[1778365024808,42.88,80755.51,0.0,-0.99,1e-05,2.0791]
[1778365024766,42.88,80756.48,0.0,-0.98999,1e-05,2.08053]
[1778365031705,42.88,80756.59,0.0,-0.98999,1e-05,2.08069]
[1778365034491,42.88,80756.59,0.0,-0.98999,1e-05,2.08069]
[1778365034558,42.88,80756.59,0.0,-0.98999,1e-05,2.08069]
[1778365034736,42.88,80756.59,0.0,-0.98999,1e-05,2.08069]
[1778365034810,42.88,80756.59,0.0,-0.98999,1e-05,2.08069]
[1778365034838,42.88,80755.47,0.0,-0.99,1e-05,2.07905]
[1778365040768,42.88,80755.88,0.0,-0.99,1e-05,2.07965]
[1778365044367,42.88,80755.9,0.0,-0.99,1e-05,2.07968]
[1778365044559,42.88,80755.9,0.0,-0.99,1e-05,2.07968]
[1778365044659,42.88,80755.9,0.0,-0.99,1e-05,2.07968]
[1778365044809,42.88,80755.9,0.0,-0.99,1e-05,2.07968]
[1778365044910,42.88,80757.02,0.0,-0.98999,1e-05,2.08133]
[1778365048824,42.88,80762.84,0.0,-0.98994,1e-05,2.08991]
[1778365049843,42.88,80762.84,0.0,-0.98994,1e-05,2.08991]
[1778365050065,42.88,80763.46,0.0,-0.98993,1e-05,2.09083]
[1778365050838,42.88,80763.93,0.0,-0.98993,1e-05,2.09153]
[1778365052483,42.88,80763.28,0.0,-0.98994,1e-05,2.08918]
[1778365052558,42.88,80763.28,0.0,-0.98994,1e-05,2.08918]
[1778365061916,42.88,80763.28,0.0,-0.98994,1e-05,2.08918]
[1778365064197,42.88,80763.28,0.0,-0.98994,1e-05,2.08918]
[1778365064308,42.88,80763.28,0.0,-0.98994,1e-05,2.08918]
[1778365070633,42.88,80764.88,0.0,-0.98993,1e-05,2.09154]
[1778365070681,42.88,80764.88,0.0,-0.98993,1e-05,2.09154]
[1778365070884,42.88,80766.06,0.0,-0.98992,1e-05,2.09329]
[1778365071173,42.88,80766.06,0.0,-0.98992,1e-05,2.09329]
[1778365071308,42.88,80766.06,0.0,-0.98992,1e-05,2.09329]
[1778365077022,42.88,80766.12,0.0,-0.98992,1e-05,2.09338]
[1778365082057,42.88,80766.46,0.0,-0.98992,1e-05,2.09388]
[1778365083738,42.88,80766.46,0.0,-0.98992,1e-05,2.09388]
[1778365083809,42.88,80766.46,0.0,-0.98992,1e-05,2.09388]
[1778365083916,42.88,80766.46,0.0,-0.98992,1e-05,2.09388]
[1778365083839,42.88,80766.51,0.0,-0.98992,1e-05,2.09396]
[1778365084058,42.88,80766.51,0.0,-0.98992,1e-05,2.09396]
[1778365086431,42.88,80767.67,0.0,-0.98991,1e-05,2.09567]
[1778365086558,42.88,80767.67,0.0,-0.98991,1e-05,2.09567]
[1778365086659,42.88,80768.43,0.0,-0.9899,1e-05,2.0968]
[1778365087092,42.88,80771.39,0.0,-0.98988,1e-05,2.10119]
[1778365092134,42.88,80772.8,0.0,-0.98987,1e-05,2.10328]
[1778365094867,42.88,80773.46,0.0,-0.98986,1e-05,2.10427]
[1778365095058,42.88,80774.36,0.0,-0.98985,1e-05,2.1056]
[1778365100190,42.88,80775.89,0.0,-0.98984,1e-05,2.10788]
[1778365103837,42.88,80775.89,0.0,-0.98984,1e-05,2.10788]
[1778365104061,42.88,80775.89,0.0,-0.98984,1e-05,2.10788]
[1778365109253,42.88,80774.98,0.0,-0.98985,1e-05,2.10652]
[1778365112819,42.88,80775.01,0.0,-0.98985,1e-05,2.10657]
[1778365112920,42.88,80774.26,0.0,-0.98986,1e-05,2.10406]
[1778365113062,42.88,80774.26,0.0,-0.98986,1e-05,2.10406]
[1778365113281,42.88,80774.3,0.0,-0.98986,1e-05,2.10412]
[1778365123779,42.88,80774.75,0.0,-0.98986,1e-05,2.10479]
[1778365126814,42.88,80774.19,0.0,-0.98986,1e-05,2.10396]
[1778365134428,42.88,80774.7,0.0,-0.98986,1e-05,2.10472]
[1778365136698,42.88,80774.7,0.0,-0.98986,1e-05,2.10472]
[1778365136810,42.88,80774.7,0.0,-0.98986,1e-05,2.10472]
[1778365142484,42.88,80774.56,0.0,-0.98986,1e-05,2.10451]
[1778365144382,42.88,80774.49,0.0,-0.98986,1e-05,2.1044]
[1778365145361,42.88,80773.77,0.0,-0.98986,1e-05,2.10333]
[1778365145560,42.88,80773.77,0.0,-0.98986,1e-05,2.10333]
[1778365145678,42.88,80773.77,0.0,-0.98986,1e-05,2.10333]
[1778365145809,42.88,80773.77,0.0,-0.98986,1e-05,2.10333]
[1778365145910,42.88,80773.77,0.0,-0.98986,1e-05,2.10333]
[1778365150540,42.88,80766.43,0.0,-0.98992,1e-05,2.09245]
[1778365152554,42.88,80762.79,0.0,-0.98995,1e-05,2.08707]
[1778365154095,42.88,80762.25,0.0,-0.98996,1e-05,2.08627]
[1778365154309,42.88,80762.25,0.0,-0.98996,1e-05,2.08627]
[1778365161617,42.88,80764.31,0.0,-0.98994,1e-05,2.08932]
[1778365164339,42.88,80766.5,0.0,-0.98992,1e-05,2.09256]
[1778365164560,42.88,80766.5,0.0,-0.98992,1e-05,2.09256]
[1778365164814,42.88,80766.5,0.0,-0.98992,1e-05,2.09256]
[1778365164915,42.88,80765.67,0.0,-0.98993,1e-05,2.09133]
[1778365165059,42.88,80765.67,0.0,-0.98993,1e-05,2.09133]
[1778365174708,42.88,80766.06,0.0,-0.98993,1e-05,2.09052]
[1778365177435,42.88,80766.06,0.0,-0.98993,1e-05,2.09052]
[1778365177558,42.88,80766.06,0.0,-0.98993,1e-05,2.09052]
[1778365184891,42.88,80766.03,0.0,-0.98993,1e-05,2.09047]
[1778365186784,42.88,80764.95,0.0,-0.98994,1e-05,2.08888]
[1778365186809,42.88,80764.95,0.0,-0.98994,1e-05,2.08888]
[1778365187829,42.88,80764.95,0.0,-0.98994,1e-05,2.08888]
[1778365187909,42.88,80764.95,0.0,-0.98994,1e-05,2.08888]
[1778365193267,42.88,80762.95,0.0,-0.98996,1e-05,2.08592]
[1778365193309,42.88,80762.95,0.0,-0.98996,1e-05,2.08592]
[1778365200890,42.88,80762.78,0.0,-0.98996,1e-05,2.08567]
[1778365205423,42.88,80762.7,0.0,-0.98996,1e-05,2.08556]
[1778365205560,42.88,80762.7,0.0,-0.98996,1e-05,2.08556]
[1778365205774,42.88,80762.7,0.0,-0.98996,1e-05,2.08556]
[1778365205808,42.88,80762.7,0.0,-0.98996,1e-05,2.08556]
[1778365205875,42.88,80762.7,0.0,-0.98996,1e-05,2.08556]
[1778365210960,42.88,80761.7,0.0,-0.98997,1e-05,2.08408]
[1778365216440,42.88,80762.11,0.0,-0.98996,1e-05,2.08468]
[1778365216559,42.88,80762.11,0.0,-0.98996,1e-05,2.08468]
[1778365221280,42.88,80762.11,0.0,-0.98996,1e-05,2.08468]
[1778365227073,42.88,80762.12,0.0,-0.98996,1e-05,2.0847]
[1778365231101,42.88,80765.65,0.0,-0.98994,1e-05,2.08853]
[1778365233495,42.88,80765.73,0.0,-0.98994,1e-05,2.08864]
[1778365233562,42.88,80765.73,0.0,-0.98994,1e-05,2.08864]
[1778365233979,42.88,80765.73,0.0,-0.98994,1e-05,2.08864]
[1778365234063,42.88,80765.73,0.0,-0.98994,1e-05,2.08864]
[1778365234080,42.88,80766.02,0.0,-0.98994,1e-05,2.08907]
[1778365244192,42.88,80763.54,0.0,-0.98996,1e-05,2.08541]
[1778365247451,42.88,80763.29,0.0,-0.98996,1e-05,2.08504]
[1778365247560,42.88,80763.29,0.0,-0.98996,1e-05,2.08504]
[1778365253255,42.88,80762.87,0.0,-0.98997,1e-05,2.08442]
[1778365254691,42.88,80762.87,0.0,-0.98997,1e-05,2.08442]
[1778365254811,42.88,80762.87,0.0,-0.98997,1e-05,2.08442]
[1778365255135,42.88,80763.08,0.0,-0.98996,1e-05,2.08473]
[1778365255308,42.88,80763.08,0.0,-0.98996,1e-05,2.08473]
[1778365256006,42.88,80763.22,0.0,-0.98996,1e-05,2.08494]
[1778365264332,42.88,80763.26,0.0,-0.98996,1e-05,2.085]
[1778365274402,42.88,80763.72,0.0,-0.98996,1e-05,2.08568]
[1778365276740,42.88,80763.72,0.0,-0.98996,1e-05,2.08568]
[1778365276810,42.88,80763.72,0.0,-0.98996,1e-05,2.08568]
[1778365277059,42.88,80763.72,0.0,-0.98996,1e-05,2.08568]
[1778365277309,42.88,80763.72,0.0,-0.98996,1e-05,2.08568]
[1778365277154,42.88,80763.72,0.0,-0.98996,1e-05,2.08568]
[1778365282458,42.88,80764.08,0.0,-0.98996,1e-05,2.08621]
[1778365287493,42.88,80764.69,0.0,-0.98995,1e-05,2.08711]
[1778365292528,42.88,80764.41,0.0,-0.98996,1e-05,2.08531]
[1778365304612,42.88,80764.78,0.0,-0.98996,1e-05,2.08586]
[1778365306555,42.88,80764.78,0.0,-0.98996,1e-05,2.08586]
[1778365306810,42.88,80764.78,0.0,-0.98996,1e-05,2.08586]
[1778365314682,42.88,80764.45,0.0,-0.98996,1e-05,2.08537]
[1778365315893,42.88,80764.45,0.0,-0.98996,1e-05,2.08537]
[1778365316059,42.88,80764.45,0.0,-0.98996,1e-05,2.08537]
[1778365316198,42.88,80764.45,0.0,-0.98996,1e-05,2.08537]
[1778365316310,42.88,80764.45,0.0,-0.98996,1e-05,2.08537]
[1778365317703,42.88,80764.16,0.0,-0.98996,1e-05,2.08494]
[1778365321731,42.88,80755.85,0.0,-0.99003,1e-05,2.07271]
[1778365323746,42.88,80751.76,0.0,-0.99006,1e-05,2.06671]
[1778365324798,42.88,80751.76,0.0,-0.99006,1e-05,2.06671]
[1778365324809,42.88,80751.76,0.0,-0.99006,1e-05,2.06671]
[1778365330794,42.88,80748.58,0.0,-0.99009,1e-05,2.06205]
[1778365332182,42.88,80748.58,0.0,-0.99009,1e-05,2.06205]
[1778365338190,42.88,80747.45,0.0,-0.99009,1e-05,2.0604]
[1778365338309,42.88,80747.45,0.0,-0.99009,1e-05,2.0604]
[1778365338630,42.88,80747.45,0.0,-0.99009,1e-05,2.0604]
[1778365338809,42.88,80747.45,0.0,-0.99009,1e-05,2.0604]
[1778365338850,42.88,80747.42,0.0,-0.99009,1e-05,2.06036]
[1778365343885,42.88,80746.96,0.0,-0.9901,1e-05,2.05969]
[1778365349927,42.88,80746.68,0.0,-0.9901,1e-05,2.05928]
[1778365355969,42.88,80746.44,0.0,-0.99011,1e-05,2.05755]
[1778365361004,42.88,80752.93,0.0,-0.99006,1e-05,2.06705]
[1778365363374,42.88,80754.87,0.0,-0.99004,1e-05,2.06989]
[1778365363560,42.88,80754.87,0.0,-0.99004,1e-05,2.06989]
[1778365369061,42.88,80755.26,0.0,-0.99004,1e-05,2.07047]
[1778365371904,42.88,80754.7,0.0,-0.99004,1e-05,2.06964]
[1778365372060,42.88,80754.7,0.0,-0.99004,1e-05,2.06964]
[1778365372322,42.88,80754.7,0.0,-0.99004,1e-05,2.06964]
[1778365372560,42.88,80754.7,0.0,-0.99004,1e-05,2.06964]
[1778365378124,42.88,80754.66,0.0,-0.99004,1e-05,2.06958]
[1778365383159,42.88,80754.9,0.0,-0.99004,1e-05,2.06994]
[1778365388153,42.88,80754.55,0.0,-0.99004,1e-05,2.06942]
[1778365388309,42.88,80754.55,0.0,-0.99004,1e-05,2.06942]
[1778365394236,42.88,80753.77,0.0,-0.99005,1e-05,2.06828]
[1778365399271,42.88,80753.75,0.0,-0.99005,1e-05,2.06825]
[1778365406760,42.88,80752.96,0.0,-0.99006,1e-05,2.06709]
[1778365406809,42.88,80752.96,0.0,-0.99006,1e-05,2.06709]
[1778365412362,42.88,80752.89,0.0,-0.99006,1e-05,2.06561]
[1778365423439,42.88,80753.0,0.0,-0.99006,1e-05,2.06578]
[1778365425901,42.88,80753.62,0.0,-0.99006,1e-05,2.06668]
[1778365426059,42.88,80753.62,0.0,-0.99006,1e-05,2.06668]
[1778365426671,42.88,80753.66,0.0,-0.99006,1e-05,2.06674]
[1778365426811,42.88,80753.66,0.0,-0.99006,1e-05,2.06674]
[1778365430488,42.88,80753.59,0.0,-0.99006,1e-05,2.06664]
[1778365435570,42.88,80753.27,0.0,-0.99006,1e-05,2.06617]
[1778365435810,42.88,80753.27,0.0,-0.99006,1e-05,2.06617]
[1778365439322,42.88,80753.32,0.0,-0.99006,1e-05,2.06624]
[1778365438549,42.88,80759.95,0.0,-0.99001,1e-05,2.07598]
[1778365439560,42.88,80759.95,0.0,-0.99001,1e-05,2.07598]
[1778365440446,42.88,80759.63,0.0,-0.99001,1e-05,2.07551]
[1778365440561,42.88,80759.63,0.0,-0.99001,1e-05,2.07551]
[1778365440563,42.88,80760.18,0.0,-0.99001,1e-05,2.07631]
[1778365445076,42.88,80760.53,0.0,-0.99,1e-05,2.07683]
[1778365445311,42.88,80760.53,0.0,-0.99,1e-05,2.07683]
[1778365446764,42.88,80761.69,0.0,-0.98999,1e-05,2.07854]
[1778365446811,42.88,80761.69,0.0,-0.98999,1e-05,2.07854]
[1778365446865,42.88,80762.14,0.0,-0.98999,1e-05,2.0792]
[1778365452647,42.88,80762.72,0.0,-0.98999,1e-05,2.08005]
[1778365456014,42.88,80761.94,0.0,-0.98999,1e-05,2.0789]
[1778365456081,42.88,80761.94,0.0,-0.98999,1e-05,2.0789]
[1778365461710,42.88,80758.61,0.0,-0.99002,1e-05,2.07401]
[1778365466745,42.88,80759.11,0.0,-0.99001,1e-05,2.07474]
[1778365471780,42.88,80758.46,0.0,-0.99003,1e-05,2.07241]
[1778365475779,42.88,80758.1,0.0,-0.99003,1e-05,2.07188]
[1778365475808,42.88,80758.1,0.0,-0.99003,1e-05,2.07188]
[1778365476415,42.88,80758.1,0.0,-0.99003,1e-05,2.07188]
[1778365476561,42.88,80758.1,0.0,-0.99003,1e-05,2.07188]
[1778365476631,42.88,80758.1,0.0,-0.99003,1e-05,2.07188]
[1778365482755,42.88,80758.65,0.0,-0.99002,1e-05,2.07269]
[1778365485720,42.88,80759.44,0.0,-0.99002,1e-05,2.07385]
[1778365485809,42.88,80759.44,0.0,-0.99002,1e-05,2.07385]
[1778365494945,42.88,80759.22,0.0,-0.99002,1e-05,2.07352]
[1778365496151,42.88,80759.22,0.0,-0.99002,1e-05,2.07352]
[1778365496311,42.88,80759.22,0.0,-0.99002,1e-05,2.07352]
[1778365496951,42.88,80759.42,0.0,-0.99002,1e-05,2.07382]
[1778365497070,42.88,80759.42,0.0,-0.99002,1e-05,2.07382]
[1778365497171,42.88,80759.42,0.0,-0.99002,1e-05,2.07382]
[1778365503003,42.88,80759.59,0.0,-0.99002,1e-05,2.07407]
[1778365505772,42.88,80760.25,0.0,-0.99001,1e-05,2.07504]
[1778365505808,42.88,80760.25,0.0,-0.99001,1e-05,2.07504]
[1778365514081,42.88,80758.97,0.0,-0.99002,1e-05,2.07316]
[1778365515588,42.88,80758.97,0.0,-0.99002,1e-05,2.07316]
[1778365515810,42.88,80758.97,0.0,-0.99002,1e-05,2.07316]
[1778365516536,42.88,80758.94,0.0,-0.99002,1e-05,2.07311]
[1778365516559,42.88,80758.94,0.0,-0.99002,1e-05,2.07311]
[1778365517102,42.88,80758.65,0.0,-0.99002,1e-05,2.07269]
[1778365524153,42.88,80758.76,0.0,-0.99002,1e-05,2.07285]
[1778365525247,42.88,80758.76,0.0,-0.99002,1e-05,2.07285]
[1778365525308,42.88,80758.76,0.0,-0.99002,1e-05,2.07285]
[1778365526424,42.88,80759.23,0.0,-0.99002,1e-05,2.07354]
[1778365526559,42.88,80759.19,0.0,-0.99002,1e-05,2.07348]
[1778365526522,42.88,80759.19,0.0,-0.99002,1e-05,2.07348]
[1778365534221,42.88,80758.28,0.0,-0.99003,1e-05,2.07076]
[1778365535446,42.88,80758.28,0.0,-0.99003,1e-05,2.07076]
[1778365535558,42.88,80758.28,0.0,-0.99003,1e-05,2.07076]
[1778365543284,42.88,80758.31,0.0,-0.99003,1e-05,2.07081]
[1778365545414,42.88,80759.29,0.0,-0.99003,1e-05,2.07225]
[1778365545559,42.88,80759.29,0.0,-0.99003,1e-05,2.07225]
[1778365546572,42.88,80759.29,0.0,-0.99003,1e-05,2.07225]
[1778365546809,42.88,80759.29,0.0,-0.99003,1e-05,2.07225]
[1778365548319,42.88,80759.8,0.0,-0.99002,1e-05,2.073]
[1778365554363,42.88,80758.5,0.0,-0.99003,1e-05,2.07109]
[1778365555370,42.88,80764.03,0.0,-0.98999,1e-05,2.07922]
[1778365555950,42.88,80764.03,0.0,-0.98999,1e-05,2.07922]
[1778365556062,42.88,80764.03,0.0,-0.98999,1e-05,2.07922]
[1778365561412,42.88,80765.13,0.0,-0.98998,1e-05,2.08084]
[1778365566008,42.88,80765.97,0.0,-0.98997,1e-05,2.08208]
[1778365566059,42.88,80765.97,0.0,-0.98997,1e-05,2.08208]
[1778365567040,42.88,80765.97,0.0,-0.98997,1e-05,2.08208]
[1778365567059,42.88,80765.97,0.0,-0.98997,1e-05,2.08208]
[1778365570475,42.88,80765.83,0.0,-0.98997,1e-05,2.08187]
[1778365575764,42.88,80765.17,0.0,-0.98998,1e-05,2.0809]
[1778365575812,42.88,80765.17,0.0,-0.98998,1e-05,2.0809]
[1778365581552,42.88,80765.91,0.0,-0.98997,1e-05,2.08199]
[1778365585350,42.88,80765.95,0.0,-0.98997,1e-05,2.08205]
[1778365585558,42.88,80766.86,0.0,-0.98997,1e-05,2.08339]
[1778365586566,42.88,80766.82,0.0,-0.98997,1e-05,2.08333]
[1778365586811,42.88,80766.82,0.0,-0.98997,1e-05,2.08333]
[1778365586826,42.88,80766.79,0.0,-0.98997,1e-05,2.08329]
[1778365588808,42.88,80766.79,0.0,-0.98997,1e-05,2.08329]
[1778365595458,42.88,80766.79,0.0,-0.98997,1e-05,2.08329]
[1778365595557,42.88,80765.88,0.0,-0.98998,1e-05,2.08056]
[1778365596569,42.88,80765.88,0.0,-0.98998,1e-05,2.08056]
[1778365596810,42.88,80765.88,0.0,-0.98998,1e-05,2.08056]
[1778365596911,42.88,80765.88,0.0,-0.98998,1e-05,2.08056]
[1778365602699,42.88,80765.77,0.0,-0.98998,1e-05,2.0804]
[1778365605347,42.88,80765.77,0.0,-0.98998,1e-05,2.0804]
[1778365605561,42.88,80766.71,0.0,-0.98997,1e-05,2.08179]
[1778365614258,42.88,80766.5,0.0,-0.98997,1e-05,2.08148]
[1778365615150,42.88,80766.5,0.0,-0.98997,1e-05,2.08148]
[1778365615311,42.88,80766.5,0.0,-0.98997,1e-05,2.08148]
[1778365616290,42.88,80765.25,0.0,-0.98998,1e-05,2.07963]
[1778365616310,42.88,80765.25,0.0,-0.98998,1e-05,2.07963]
[1778365616797,42.88,80765.22,0.0,-0.98999,1e-05,2.07959]
[1778365624655,42.88,80765.21,0.0,-0.98999,1e-05,2.07957]
[1778365624810,42.88,80765.21,0.0,-0.98999,1e-05,2.07957]
[1778365629888,42.88,80766.24,0.0,-0.98998,1e-05,2.08109]
[1778365635113,42.88,80766.28,0.0,-0.98998,1e-05,2.08115]
[1778365635308,42.88,80766.28,0.0,-0.98998,1e-05,2.08115]
[1778365636231,42.88,80765.46,0.0,-0.98998,1e-05,2.07994]
[1778365636312,42.88,80765.46,0.0,-0.98998,1e-05,2.07994]
[1778365636937,42.88,80765.18,0.0,-0.98999,1e-05,2.07953]
[1778365641972,42.88,80765.0,0.0,-0.98999,1e-05,2.07927]
[1778365644929,42.88,80765.92,0.0,-0.98998,1e-05,2.08062]
[1778365645059,42.88,80765.92,0.0,-0.98998,1e-05,2.08062]
[1778365654056,42.88,80764.92,0.0,-0.98999,1e-05,2.07777]
[1778365655043,42.88,80764.92,0.0,-0.98999,1e-05,2.07777]
[1778365655059,42.88,80764.92,0.0,-0.98999,1e-05,2.07777]
[1778365656162,42.88,80764.92,0.0,-0.98999,1e-05,2.07777]
[1778365656310,42.88,80764.92,0.0,-0.98999,1e-05,2.07777]
[1778365656392,42.88,80765.17,0.0,-0.98999,1e-05,2.07813]
[1778365662112,42.88,80765.0,0.0,-0.98999,1e-05,2.07788]
[1778365667147,42.88,80764.93,0.0,-0.98999,1e-05,2.07778]
[1778365673189,42.88,80764.85,0.0,-0.98999,1e-05,2.07766]
[1778365679231,42.88,80764.74,0.0,-0.99,1e-05,2.0775]
[1778365683259,42.88,80769.81,0.0,-0.98995,1e-05,2.08497]
[1778365683639,42.88,80769.81,0.0,-0.98995,1e-05,2.08497]
[1778365683809,42.88,80769.81,0.0,-0.98995,1e-05,2.08497]
[1778365689253,42.88,80770.21,0.0,-0.98995,1e-05,2.08556]
[1778365689308,42.88,80770.21,0.0,-0.98995,1e-05,2.08556]
[1778365689496,42.88,80770.21,0.0,-0.98995,1e-05,2.08556]
[1778365689560,42.88,80770.21,0.0,-0.98995,1e-05,2.08556]
[1778365689589,42.88,80769.34,0.0,-0.98996,1e-05,2.08428]
[1778365695344,42.88,80768.94,0.0,-0.98996,1e-05,2.08369]
[1778365698969,42.88,80769.33,0.0,-0.98996,1e-05,2.08427]
[1778365699063,42.88,80769.33,0.0,-0.98996,1e-05,2.08427]
[1778365705414,42.88,80770.03,0.0,-0.98995,1e-05,2.0853]
[1778365710449,42.88,80769.81,0.0,-0.98995,1e-05,2.08497]
[1778365718505,42.88,80770.18,0.0,-0.98996,1e-05,2.08414]
[1778365725554,42.88,80770.18,0.0,-0.98996,1e-05,2.08414]
[1778365730589,42.88,80770.19,0.0,-0.98996,1e-05,2.08415]
[1778365736631,42.88,80769.86,0.0,-0.98996,1e-05,2.08366]
[1778365740967,42.88,80768.66,0.0,-0.98997,1e-05,2.08189]
[1778365741060,42.88,80768.66,0.0,-0.98997,1e-05,2.08189]
[1778365742343,42.88,80768.66,0.0,-0.98997,1e-05,2.08189]
[1778365742558,42.88,80768.66,0.0,-0.98997,1e-05,2.08189]
[1778365742445,42.88,80768.62,0.0,-0.98997,1e-05,2.08183]
[1778365747708,42.88,80770.28,0.0,-0.98996,1e-05,2.08428]
[1778365752743,42.88,80769.87,0.0,-0.98996,1e-05,2.08368]
[1778365757778,42.88,80769.8,0.0,-0.98996,1e-05,2.08357]
[1778365764827,42.88,80769.98,0.0,-0.98996,1e-05,2.08384]
[1778365769862,42.88,80769.98,0.0,-0.98996,1e-05,2.08384]
[1778365773185,42.88,80769.97,0.0,-0.98996,1e-05,2.08383]
[1778365773309,42.88,80769.97,0.0,-0.98996,1e-05,2.08383]
[1778365784507,42.88,80771.34,0.0,-0.98996,1e-05,2.08446]
[1778365784558,42.88,80771.34,0.0,-0.98996,1e-05,2.08446]
[1778365785951,42.88,80770.58,0.0,-0.98996,1e-05,2.08334]
[1778365786059,42.88,80770.58,0.0,-0.98996,1e-05,2.08334]
[1778365786160,42.88,80770.58,0.0,-0.98996,1e-05,2.08334]
[1778365791563,42.88,80770.68,0.0,-0.98996,1e-05,2.08349]
[1778365791810,42.88,80768.75,0.0,-0.98998,1e-05,2.08064]
[1778365794839,42.88,80767.68,0.0,-0.98998,1e-05,2.07907]
[1778365795064,42.88,80767.68,0.0,-0.98998,1e-05,2.07907]
[1778365795166,42.88,80765.39,0.0,-0.99,1e-05,2.07569]
[1778365795728,42.88,80765.39,0.0,-0.99,1e-05,2.07569]
[1778365795808,42.88,80765.39,0.0,-0.99,1e-05,2.07569]
[1778365798059,42.88,80757.68,0.0,-0.99006,1e-05,2.06438]
[1778365799127,42.88,80757.68,0.0,-0.99006,1e-05,2.06438]
[1778365799309,42.88,80757.68,0.0,-0.99006,1e-05,2.06438]
[1778365799410,42.88,80746.02,0.0,-0.99016,1e-05,2.04735]
[1778365802451,42.88,80744.25,0.0,-0.99017,1e-05,2.04478]
[1778365802564,42.88,80744.25,0.0,-0.99017,1e-05,2.04478]
[1778365802665,42.88,80737.85,0.0,-0.99022,1e-05,2.03549]
[1778365803772,42.88,80737.32,0.0,-0.99022,1e-05,2.03473]
[1778365803812,42.88,80737.32,0.0,-0.99022,1e-05,2.03473]
[1778365804541,42.88,80737.12,0.0,-0.99023,1e-05,2.03444]
[1778365810144,42.88,80734.43,0.0,-0.99025,1e-05,2.03055]
[1778365812515,42.88,80734.39,0.0,-0.99025,1e-05,2.03049]
[1778365812558,42.88,80734.39,0.0,-0.99025,1e-05,2.03049]
[1778365813165,42.88,80729.59,0.0,-0.99029,1e-05,2.02356]
[1778365815148,42.88,80728.61,0.0,-0.99029,1e-05,2.02215]
[1778365815309,42.88,80728.61,0.0,-0.99029,1e-05,2.02215]
[1778365815375,42.88,80728.54,0.0,-0.99029,1e-05,2.02205]
[1778365820521,42.88,80728.32,0.0,-0.9903,1e-05,2.02173]
[1778365820557,42.88,80728.32,0.0,-0.9903,1e-05,2.02173]
[1778365835327,42.88,80728.08,0.0,-0.9903,1e-05,2.02003]
[1778365836809,42.88,80728.08,0.0,-0.9903,1e-05,2.02003]
[1778365838813,42.88,80728.08,0.0,-0.9903,1e-05,2.02003]
[1778365839085,42.88,80728.08,0.0,-0.9903,1e-05,2.02003]
[1778365839310,42.88,80728.08,0.0,-0.9903,1e-05,2.02003]
[1778365840363,42.88,80728.16,0.0,-0.9903,1e-05,2.02014]
[1778365844391,42.88,80715.16,0.0,-0.9904,1e-05,2.0015]
[1778365845399,42.88,80697.48,0.0,-0.99054,1e-05,1.97637]
[1778365846405,42.88,80692.15,0.0,-0.99058,1e-05,1.96884]
[1778365848659,42.88,80692.24,0.0,-0.99058,1e-05,1.96897]
[1778365848812,42.88,80692.17,0.0,-0.99058,1e-05,1.96887]
[1778365854461,42.88,80692.6,0.0,-0.99058,1e-05,1.96948]
[1778365856395,42.88,80691.92,0.0,-0.99058,1e-05,1.96852]
[1778365856559,42.88,80691.92,0.0,-0.99058,1e-05,1.96852]
[1778365857554,42.88,80692.27,0.0,-0.99058,1e-05,1.96901]
[1778365857652,42.88,80693.13,0.0,-0.99057,1e-05,1.97022]
[1778365857812,42.88,80693.13,0.0,-0.99057,1e-05,1.97022]
[1778365863525,42.88,80698.23,0.0,-0.99053,1e-05,1.97743]
[1778365866546,42.88,80702.52,0.0,-0.9905,1e-05,1.98351]
[1778365868810,42.88,80703.02,0.0,-0.9905,1e-05,1.98422]
[1778365875609,42.88,80703.25,0.0,-0.99049,1e-05,1.98454]
[1778365880644,42.88,80706.86,0.0,-0.99047,1e-05,1.98967]
[1778365880840,42.88,80706.86,0.0,-0.99047,1e-05,1.98967]
[1778365881059,42.88,80706.86,0.0,-0.99047,1e-05,1.98967]
[1778365881645,42.88,80706.86,0.0,-0.99047,1e-05,1.98967]
[1778365881651,42.88,80706.89,0.0,-0.99047,1e-05,1.98971]
[1778365881807,42.88,80706.89,0.0,-0.99047,1e-05,1.98971]
[1778365881836,42.88,80706.89,0.0,-0.99047,1e-05,1.98971]
[1778365887693,42.88,80706.33,0.0,-0.99047,1e-05,1.98892]
[1778365892728,42.88,80706.63,0.0,-0.99047,1e-05,1.988]
[1778365894742,42.88,80703.13,0.0,-0.9905,1e-05,1.98303]
[1778365895524,42.88,80703.13,0.0,-0.9905,1e-05,1.98303]
[1778365895559,42.88,80703.13,0.0,-0.9905,1e-05,1.98303]
[1778365895749,42.88,80702.81,0.0,-0.9905,1e-05,1.98258]
[1778365896134,42.88,80702.81,0.0,-0.9905,1e-05,1.98258]
[1778365896308,42.88,80702.81,0.0,-0.9905,1e-05,1.98258]
[1778365902800,42.88,80702.38,0.0,-0.99051,1e-05,1.98197]
[1778365902984,42.88,80702.38,0.0,-0.99051,1e-05,1.98197]
[1778365903062,42.88,80702.38,0.0,-0.99051,1e-05,1.98197]
[1778365903419,42.88,80702.38,0.0,-0.99051,1e-05,1.98197]
[1778365903561,42.88,80702.38,0.0,-0.99051,1e-05,1.98197]
[1778365903807,42.88,80702.21,0.0,-0.99051,1e-05,1.98173]
[1778365908890,42.88,80701.12,0.0,-0.99052,1e-05,1.98018]
[1778365909061,42.88,80701.12,0.0,-0.99052,1e-05,1.98018]
[1778365909400,42.88,80701.12,0.0,-0.99052,1e-05,1.98018]
[1778365909560,42.88,80701.12,0.0,-0.99052,1e-05,1.98018]
[1778365909661,42.88,80700.97,0.0,-0.99052,1e-05,1.97997]
[1778365915655,42.88,80700.89,0.0,-0.99052,1e-05,1.97986]
[1778365915809,42.88,80700.89,0.0,-0.99052,1e-05,1.97986]
[1778365915665,42.88,80699.75,0.0,-0.99053,1e-05,1.97824]
[1778365916211,42.88,80699.75,0.0,-0.99053,1e-05,1.97824]
[1778365916309,42.88,80699.75,0.0,-0.99053,1e-05,1.97824]
[1778365921933,42.88,80699.06,0.0,-0.99053,1e-05,1.97727]
[1778365924954,42.88,80682.09,0.0,-0.99066,1e-05,1.95337]
[1778365926378,42.88,80682.09,0.0,-0.99066,1e-05,1.95337]
[1778365926559,42.88,80682.09,0.0,-0.99066,1e-05,1.95337]
[1778365926564,42.88,80678.66,0.0,-0.99069,1e-05,1.94857]
[1778365928560,42.88,80677.88,0.0,-0.99069,1e-05,1.94748]
[1778365928807,42.88,80677.88,0.0,-0.99069,1e-05,1.94748]
[1778365935028,42.88,80675.16,0.0,-0.99071,1e-05,1.94368]
[1778365940064,42.88,80674.8,0.0,-0.99072,1e-05,1.94318]
[1778365944423,42.88,80672.89,0.0,-0.99073,1e-05,1.94052]
[1778365944562,42.88,80672.89,0.0,-0.99073,1e-05,1.94052]
[1778365944640,42.88,80672.26,0.0,-0.99073,1e-05,1.93964]
[1778365945403,42.88,80672.26,0.0,-0.99073,1e-05,1.93964]
[1778365945560,42.88,80672.26,0.0,-0.99073,1e-05,1.93964]
[1778365949483,42.88,80666.86,0.0,-0.99078,1e-05,1.93213]
[1778365949561,42.88,80666.86,0.0,-0.99078,1e-05,1.93213]
[1778365955169,42.88,80663.42,0.0,-0.99081,1e-05,1.92605]
[1778365960107,42.88,80663.13,0.0,-0.99081,1e-05,1.92564]
[1778365960307,42.88,80663.13,0.0,-0.99081,1e-05,1.92564]
[1778365964232,42.88,80666.52,0.0,-0.99078,1e-05,1.93034]
[1778365967189,42.88,80666.52,0.0,-0.99078,1e-05,1.93034]
[1778365967309,42.88,80666.52,0.0,-0.99078,1e-05,1.93034]
[1778365967394,42.88,80675.56,0.0,-0.99072,1e-05,1.94292]
[1778365968425,42.88,80675.56,0.0,-0.99072,1e-05,1.94292]
[1778365968568,42.88,80675.56,0.0,-0.99072,1e-05,1.94292]
[1778365968579,42.88,80678.87,0.0,-0.99069,1e-05,1.94754]
[1778365974302,42.88,80679.98,0.0,-0.99068,1e-05,1.9491]
[1778365976074,42.88,80679.98,0.0,-0.99068,1e-05,1.9491]
[1778365976312,42.88,80679.98,0.0,-0.99068,1e-05,1.9491]
[1778365976686,42.88,80679.98,0.0,-0.99068,1e-05,1.9491]
[1778365976812,42.88,80679.98,0.0,-0.99068,1e-05,1.9491]
[1778365976784,42.88,80679.76,0.0,-0.99068,1e-05,1.94879]
[1778365982358,42.88,80680.66,0.0,-0.99068,1e-05,1.95005]
[1778365988401,42.88,80680.41,0.0,-0.99068,1e-05,1.9497]
[1778365991435,42.88,80680.06,0.0,-0.99068,1e-05,1.94921]
[1778365991561,42.88,80680.06,0.0,-0.99068,1e-05,1.94921]
[1778365991645,42.88,80680.02,0.0,-0.99068,1e-05,1.94915]
[1778365991974,42.88,80680.02,0.0,-0.99068,1e-05,1.94915]
[1778365992068,42.88,80680.02,0.0,-0.99068,1e-05,1.94915]
[1778365997468,42.88,80678.23,0.0,-0.9907,1e-05,1.94665]
[1778366003541,42.88,80679.02,0.0,-0.99069,1e-05,1.94775]
[1778366003560,42.88,80679.02,0.0,-0.99069,1e-05,1.94775]
[1778366003642,42.88,80679.62,0.0,-0.99069,1e-05,1.94859]
[1778366004341,42.88,80679.62,0.0,-0.99069,1e-05,1.94859]
[1778366004559,42.88,80679.62,0.0,-0.99069,1e-05,1.94859]
[1778366010050,42.88,80677.73,0.0,-0.9907,1e-05,1.94595]
[1778366010069,42.88,80677.73,0.0,-0.9907,1e-05,1.94595]
[1778366010557,42.88,80677.59,0.0,-0.9907,1e-05,1.94576]
[1778366010970,42.88,80677.59,0.0,-0.9907,1e-05,1.94576]
[1778366011060,42.88,80677.59,0.0,-0.9907,1e-05,1.94576]
[1778366018612,42.88,80676.73,0.0,-0.99071,1e-05,1.94324]
[1778366020498,42.88,80676.73,0.0,-0.99071,1e-05,1.94324]
[1778366020560,42.88,80676.73,0.0,-0.99071,1e-05,1.94324]
[1778366020599,42.88,80676.73,0.0,-0.99071,1e-05,1.94324]
[1778366021409,42.88,80676.73,0.0,-0.99071,1e-05,1.94324]
[1778366021559,42.88,80676.73,0.0,-0.99071,1e-05,1.94324]
[1778366026670,42.88,80676.73,0.0,-0.99071,1e-05,1.94324]
[1778366031705,42.88,80677.33,0.0,-0.99071,1e-05,1.94407]
[1778366032712,42.88,80682.79,0.0,-0.99067,1e-05,1.95171]
[1778366033917,42.88,80682.79,0.0,-0.99067,1e-05,1.95171]
[1778366033965,42.88,80684.18,0.0,-0.99066,1e-05,1.95365]
[1778366034061,42.88,80684.18,0.0,-0.99066,1e-05,1.95365]
[1778366034762,42.88,80684.18,0.0,-0.99066,1e-05,1.95365]
[1778366034810,42.88,80684.18,0.0,-0.99066,1e-05,1.95365]
[1778366034911,42.88,80685.6,0.0,-0.99065,1e-05,1.95564]
[1778366040768,42.88,80685.73,0.0,-0.99065,1e-05,1.95583]
[1778366041452,42.88,80685.73,0.0,-0.99065,1e-05,1.95583]
[1778366041775,42.88,80689.85,0.0,-0.99062,1e-05,1.96161]
[1778366042473,42.88,80689.85,0.0,-0.99062,1e-05,1.96161]
[1778366042559,42.88,80689.85,0.0,-0.99062,1e-05,1.96161]
[1778366042782,42.88,80690.42,0.0,-0.99061,1e-05,1.96241]
[1778366043524,42.88,80690.42,0.0,-0.99061,1e-05,1.96241]
[1778366043558,42.88,80690.42,0.0,-0.99061,1e-05,1.96241]
[1778366047817,42.88,80698.91,0.0,-0.99055,1e-05,1.97438]
[1778366048824,42.88,80700.51,0.0,-0.99053,1e-05,1.97665]
[1778366049150,42.88,80700.51,0.0,-0.99053,1e-05,1.97665]
[1778366049310,42.88,80700.51,0.0,-0.99053,1e-05,1.97665]
[1778366049831,42.88,80701.09,0.0,-0.99053,1e-05,1.97747]
[1778366050360,42.88,80701.09,0.0,-0.99053,1e-05,1.97747]
[1778366050559,42.88,80701.09,0.0,-0.99053,1e-05,1.97747]
[1778366052809,42.88,80702.63,0.0,-0.99052,1e-05,1.97965]
[1778366052852,42.88,80703.15,0.0,-0.99051,1e-05,1.98039]
[1778366056988,42.88,80703.46,0.0,-0.99051,1e-05,1.98082]
[1778366057060,42.88,80703.58,0.0,-0.99051,1e-05,1.98099]
[1778366057887,42.88,80703.4,0.0,-0.99051,1e-05,1.98074]
[1778366058124,42.88,80703.4,0.0,-0.99051,1e-05,1.98074]
[1778366058307,42.88,80703.4,0.0,-0.99051,1e-05,1.98074]
[1778366063936,42.88,80703.87,0.0,-0.99051,1e-05,1.98141]
[1778366065246,42.88,80705.11,0.0,-0.9905,1e-05,1.98316]
[1778366065310,42.88,80705.11,0.0,-0.9905,1e-05,1.98316]
[1778366067964,42.88,80710.35,0.0,-0.99046,1e-05,1.99061]
[1778366068971,42.88,80714.08,0.0,-0.99043,1e-05,1.99592]
[1778366070247,42.88,80716.42,0.0,-0.99041,1e-05,1.99926]
[1778366070311,42.88,80716.42,0.0,-0.99041,1e-05,1.99926]
[1778366070985,42.88,80719.67,0.0,-0.99039,1e-05,2.0039]
[1778366071994,42.88,80728.13,0.0,-0.99033,1e-05,2.01468]
[1778366072999,42.88,80734.14,0.0,-0.99028,1e-05,2.02333]
[1778366073934,42.88,80734.14,0.0,-0.99028,1e-05,2.02333]
[1778366073996,42.88,80734.14,0.0,-0.99028,1e-05,2.02333]
[1778366074009,42.88,80735.98,0.0,-0.99027,1e-05,2.02599]
[1778366075013,42.88,80740.01,0.0,-0.99024,1e-05,2.03181]
[1778366076023,42.88,80743.02,0.0,-0.99021,1e-05,2.03617]
[1778366076998,42.88,80743.02,0.0,-0.99021,1e-05,2.03617]
[1778366077062,42.88,80743.02,0.0,-0.99021,1e-05,2.03617]
[1778366078468,42.88,80745.0,0.0,-0.9902,1e-05,2.03904]
[1778366078557,42.88,80745.0,0.0,-0.9902,1e-05,2.03904]
[1778366078569,42.88,80746.38,0.0,-0.99019,1e-05,2.04104]
[1778366084034,42.88,80746.36,0.0,-0.99019,1e-05,2.04101]
[1778366084059,42.88,80746.53,0.0,-0.99018,1e-05,2.04126]
[1778366086108,42.88,80743.37,0.0,-0.99021,1e-05,2.03667]
[1778366087094,42.88,80743.37,0.0,-0.99021,1e-05,2.03667]
[1778366087311,42.88,80743.37,0.0,-0.99021,1e-05,2.03667]
[1778366087384,42.88,80741.46,0.0,-0.99022,1e-05,2.03391]
[1778366088870,42.88,80741.46,0.0,-0.99022,1e-05,2.03391]
[1778366088909,42.88,80738.77,0.0,-0.99025,1e-05,2.03002]
[1778366089059,42.88,80738.77,0.0,-0.99025,1e-05,2.03002]
[1778366094149,42.88,80738.85,0.0,-0.99024,1e-05,2.03013]
[1778366096163,42.88,80741.82,0.0,-0.99022,1e-05,2.03443]
[1778366097751,42.88,80741.82,0.0,-0.99022,1e-05,2.03443]
[1778366097809,42.88,80741.82,0.0,-0.99022,1e-05,2.03443]
[1778366097852,42.88,80747.43,0.0,-0.99018,1e-05,2.04257]
[1778366099220,42.88,80749.71,0.0,-0.99016,1e-05,2.04588]
[1778366099308,42.88,80749.71,0.0,-0.99016,1e-05,2.04588]
[1778366102291,42.88,80748.58,0.0,-0.99017,1e-05,2.04424]
[1778366102318,42.88,80748.58,0.0,-0.99017,1e-05,2.04424]
[1778366102771,42.88,80748.58,0.0,-0.99017,1e-05,2.04424]
[1778366102809,42.88,80748.58,0.0,-0.99017,1e-05,2.04424]
[1778366102872,42.88,80746.09,0.0,-0.99019,1e-05,2.04062]
[1778366106233,42.88,80743.49,0.0,-0.99021,1e-05,2.03685]
[1778366111268,42.88,80743.49,0.0,-0.99021,1e-05,2.03685]
[1778366117310,42.88,80743.1,0.0,-0.99021,1e-05,2.03628]
[1778366120809,42.88,80742.89,0.0,-0.99021,1e-05,2.03598]
[1778366121058,42.88,80742.89,0.0,-0.99021,1e-05,2.03598]
[1778366124431,42.88,80742.89,0.0,-0.99021,1e-05,2.03598]
[1778366132415,42.88,80742.21,0.0,-0.99022,1e-05,2.03363]
[1778366134607,42.88,80742.0,0.0,-0.99023,1e-05,2.03333]
[1778366134811,42.88,80742.0,0.0,-0.99023,1e-05,2.03333]
[1778366134814,42.88,80741.73,0.0,-0.99023,1e-05,2.03294]
[1778366135730,42.88,80741.73,0.0,-0.99023,1e-05,2.03294]
[1778366135809,42.88,80741.73,0.0,-0.99023,1e-05,2.03294]
[1778366142485,42.88,80742.02,0.0,-0.99023,1e-05,2.03335]
[1778366149534,42.88,80741.98,0.0,-0.99023,1e-05,2.0333]
[1778366154569,42.88,80742.03,0.0,-0.99023,1e-05,2.03337]
[1778366161618,42.88,80741.88,0.0,-0.99023,1e-05,2.03315]
[1778366164133,42.88,80741.78,0.0,-0.99023,1e-05,2.03301]
[1778366164310,42.88,80741.78,0.0,-0.99023,1e-05,2.03301]
[1778366164639,42.88,80739.84,0.0,-0.99024,1e-05,2.0302]
[1778366165436,42.88,80739.84,0.0,-0.99024,1e-05,2.0302]
[1778366165558,42.88,80739.84,0.0,-0.99024,1e-05,2.0302]
[1778366171688,42.88,80740.0,0.0,-0.99024,1e-05,2.03043]
[1778366180753,42.88,80740.14,0.0,-0.99024,1e-05,2.03063]
[1778366181269,42.88,80740.14,0.0,-0.99024,1e-05,2.03063]
[1778366181311,42.88,80740.14,0.0,-0.99024,1e-05,2.03063]
[1778366181760,42.88,80739.35,0.0,-0.99025,1e-05,2.02949]
[1778366182608,42.88,80739.35,0.0,-0.99025,1e-05,2.02949]
[1778366182809,42.88,80739.35,0.0,-0.99025,1e-05,2.02949]
[1778366191126,42.88,80739.5,0.0,-0.99025,1e-05,2.02971]
[1778366191308,42.88,80739.5,0.0,-0.99025,1e-05,2.02971]
[1778366191830,42.88,80739.86,0.0,-0.99025,1e-05,2.02887]
[1778366192659,42.88,80739.86,0.0,-0.99025,1e-05,2.02887]
[1778366192809,42.88,80739.86,0.0,-0.99025,1e-05,2.02887]
[1778366200898,42.88,80738.14,0.0,-0.99026,1e-05,2.02638]
[1778366204440,42.88,80738.14,0.0,-0.99026,1e-05,2.02638]
[1778366204557,42.88,80738.14,0.0,-0.99026,1e-05,2.02638]
[1778366204926,42.88,80739.01,0.0,-0.99026,1e-05,2.02764]
[1778366205855,42.88,80739.01,0.0,-0.99026,1e-05,2.02764]
[1778366206065,42.88,80739.01,0.0,-0.99026,1e-05,2.02764]
[1778366208245,42.88,80739.01,0.0,-0.99026,1e-05,2.02764]
[1778366213929,42.88,80738.87,0.0,-0.99026,1e-05,2.02744]
[1778366214059,42.88,80738.87,0.0,-0.99026,1e-05,2.02744]
[1778366214080,42.88,80738.02,0.0,-0.99026,1e-05,2.02621]
[1778366215330,42.88,80738.02,0.0,-0.99026,1e-05,2.02621]
[1778366215558,42.88,80738.02,0.0,-0.99026,1e-05,2.02621]
[1778366218864,42.88,80738.02,0.0,-0.99026,1e-05,2.02621]
[1778366219058,42.88,80738.02,0.0,-0.99026,1e-05,2.02621]
[1778366219155,42.88,80728.37,0.0,-0.99034,1e-05,2.01232]
[1778366220032,42.88,80725.64,0.0,-0.99036,1e-05,2.0084]
[1778366220825,42.88,80725.64,0.0,-0.99036,1e-05,2.0084]
[1778366221060,42.88,80725.64,0.0,-0.99036,1e-05,2.0084]
[1778366226402,42.88,80726.55,0.0,-0.99035,1e-05,2.00971]
[1778366226557,42.88,80726.55,0.0,-0.99035,1e-05,2.00971]
[1778366227081,42.88,80726.54,0.0,-0.99035,1e-05,2.00969]
[1778366227270,42.88,80726.54,0.0,-0.99035,1e-05,2.00969]
[1778366227312,42.88,80726.54,0.0,-0.99035,1e-05,2.00969]
[1778366234130,42.88,80726.32,0.0,-0.99035,1e-05,2.00938]
[1778366239166,42.88,80725.62,0.0,-0.99036,1e-05,2.00837]
[1778366244200,42.88,80725.76,0.0,-0.99036,1e-05,2.00857]
[1778366244809,42.88,80725.76,0.0,-0.99036,1e-05,2.00857]
[1778366244830,42.88,80725.76,0.0,-0.99036,1e-05,2.00857]
[1778366246835,42.88,80725.76,0.0,-0.99036,1e-05,2.00857]
[1778366247060,42.88,80725.76,0.0,-0.99036,1e-05,2.00857]
[1778366255275,42.88,80726.35,0.0,-0.99036,1e-05,2.00807]
[1778366255313,42.88,80726.35,0.0,-0.99036,1e-05,2.00807]
[1778366256861,42.88,80726.35,0.0,-0.99036,1e-05,2.00807]
[1778366257059,42.88,80726.35,0.0,-0.99036,1e-05,2.00807]
[1778366264340,42.88,80725.76,0.0,-0.99037,1e-05,2.00722]
[1778366265565,42.88,80725.76,0.0,-0.99037,1e-05,2.00722]
[1778366265809,42.88,80725.76,0.0,-0.99037,1e-05,2.00722]
[1778366267361,42.88,80729.75,0.0,-0.99033,1e-05,2.01295]
[1778366273403,42.88,80730.25,0.0,-0.99033,1e-05,2.01366]
[1778366275173,42.88,80730.25,0.0,-0.99033,1e-05,2.01366]
[1778366275309,42.88,80731.09,0.0,-0.99032,1e-05,2.01487]
[1778366275417,42.88,80734.96,0.0,-0.99029,1e-05,2.02044]
[1778366276935,42.88,80734.96,0.0,-0.99029,1e-05,2.02044]
[1778366277063,42.88,80734.96,0.0,-0.99029,1e-05,2.02044]
[1778366277092,42.88,80735.6,0.0,-0.99029,1e-05,2.02136]
[1778366283473,42.88,80736.41,0.0,-0.99028,1e-05,2.02253]
[1778366285522,42.88,80735.74,0.0,-0.99029,1e-05,2.02156]
[1778366285560,42.88,80735.74,0.0,-0.99029,1e-05,2.02156]
[1778366291491,42.88,80735.84,0.0,-0.99029,1e-05,2.02171]
[1778366295414,42.88,80736.71,0.0,-0.99028,1e-05,2.02296]
[1778366295559,42.88,80736.71,0.0,-0.99028,1e-05,2.02296]
[1778366297377,42.88,80736.78,0.0,-0.99028,1e-05,2.02306]
[1778366297558,42.88,80736.78,0.0,-0.99028,1e-05,2.02306]
[1778366297657,42.88,80736.78,0.0,-0.99028,1e-05,2.02306]
[1778366304620,42.88,80736.28,0.0,-0.99028,1e-05,2.02234]
[1778366305659,42.88,80736.28,0.0,-0.99028,1e-05,2.02234]
[1778366305809,42.88,80736.28,0.0,-0.99028,1e-05,2.02234]
[1778366311987,42.88,80738.13,0.0,-0.99027,1e-05,2.02501]
[1778366312059,42.88,80738.13,0.0,-0.99027,1e-05,2.02501]
[1778366312132,42.88,80738.06,0.0,-0.99028,1e-05,2.02355]
[1778366314443,42.88,80738.06,0.0,-0.99028,1e-05,2.02355]
[1778366314558,42.88,80738.06,0.0,-0.99028,1e-05,2.02355]
[1778366320732,42.88,80739.29,0.0,-0.99027,1e-05,2.02532]
[1778366322996,42.88,80742.76,0.0,-0.99024,1e-05,2.03034]
[1778366323060,42.88,80742.76,0.0,-0.99024,1e-05,2.03034]
[1778366324922,42.88,80743.87,0.0,-0.99023,1e-05,2.03194]
[1778366325060,42.88,80743.87,0.0,-0.99023,1e-05,2.03194]
[1778366325160,42.88,80743.57,0.0,-0.99023,1e-05,2.03151]
[1778366331809,42.88,80743.46,0.0,-0.99023,1e-05,2.03135]
[1778366336844,42.88,80744.92,0.0,-0.99022,1e-05,2.03346]
[1778366337672,42.88,80744.92,0.0,-0.99022,1e-05,2.03346]
[1778366337808,42.88,80744.92,0.0,-0.99022,1e-05,2.03346]
[1778366339610,42.88,80744.67,0.0,-0.99022,1e-05,2.0331]
[1778366339809,42.88,80744.67,0.0,-0.99022,1e-05,2.0331]
[1778366339861,42.88,80744.67,0.0,-0.99022,1e-05,2.0331]
[1778366344685,42.88,80744.49,0.0,-0.99023,1e-05,2.03284]
[1778366344808,42.88,80744.49,0.0,-0.99023,1e-05,2.03284]
[1778366349743,42.88,80747.2,0.0,-0.9902,1e-05,2.03677]
[1778366349808,42.88,80747.2,0.0,-0.9902,1e-05,2.03677]
[1778366349935,42.88,80747.38,0.0,-0.9902,1e-05,2.03703]
[1778366354470,42.88,80747.65,0.0,-0.9902,1e-05,2.03742]
[1778366354559,42.88,80747.65,0.0,-0.9902,1e-05,2.03742]
[1778366361012,42.88,80749.6,0.0,-0.99019,1e-05,2.04025]
[1778366365037,42.88,80749.01,0.0,-0.99019,1e-05,2.03939]
[1778366365058,42.88,80749.01,0.0,-0.99019,1e-05,2.03939]
[1778366366859,42.88,80749.01,0.0,-0.99019,1e-05,2.03939]
[1778366367060,42.88,80749.01,0.0,-0.99019,1e-05,2.03939]
[1778366367161,42.88,80749.01,0.0,-0.99019,1e-05,2.03939]
[1778366373097,42.88,80748.98,0.0,-0.9902,1e-05,2.03798]
[1778366375242,42.88,80749.57,0.0,-0.99019,1e-05,2.03884]
[1778366375308,42.88,80749.57,0.0,-0.99019,1e-05,2.03884]
[1778366381153,42.88,80749.28,0.0,-0.99019,1e-05,2.03842]
[1778366384831,42.88,80748.7,0.0,-0.9902,1e-05,2.03758]
[1778366385060,42.88,80748.7,0.0,-0.9902,1e-05,2.03758]
[1778366387061,42.88,80748.63,0.0,-0.9902,1e-05,2.03747]
[1778366387308,42.88,80748.63,0.0,-0.9902,1e-05,2.03747]
[1778366387195,42.88,80748.56,0.0,-0.9902,1e-05,2.03737]
[1778366394244,42.88,80748.95,0.0,-0.9902,1e-05,2.03794]
[1778366400286,42.88,80748.04,0.0,-0.9902,1e-05,2.03662]
[1778366404999,42.88,80747.12,0.0,-0.99021,1e-05,2.03529]
[1778366405061,42.88,80747.12,0.0,-0.99021,1e-05,2.03529]
[1778366411363,42.88,80746.91,0.0,-0.99021,1e-05,2.03498]
[1778366416398,42.88,80746.61,0.0,-0.99022,1e-05,2.03455]
[1778366421433,42.88,80746.47,0.0,-0.99022,1e-05,2.03434]
[1778366424859,42.88,80746.47,0.0,-0.99022,1e-05,2.03434]
[1778366425029,42.88,80746.47,0.0,-0.99022,1e-05,2.03434]
[1778366426967,42.88,80745.51,0.0,-0.99022,1e-05,2.03295]
[1778366427065,42.88,80745.51,0.0,-0.99022,1e-05,2.03295]
[1778366427134,42.88,80745.51,0.0,-0.99022,1e-05,2.03295]
[1778366434525,42.88,80745.7,0.0,-0.99023,1e-05,2.03186]
[1778366444847,42.88,80745.74,0.0,-0.99023,1e-05,2.03192]
[1778366445058,42.88,80745.74,0.0,-0.99023,1e-05,2.03192]
[1778366452651,42.88,80746.0,0.0,-0.99023,1e-05,2.0323]
[1778366454144,42.88,80746.0,0.0,-0.99023,1e-05,2.0323]
[1778366454307,42.88,80746.0,0.0,-0.99023,1e-05,2.0323]
[1778366456565,42.88,80745.39,0.0,-0.99023,1e-05,2.03142]
[1778366456809,42.88,80745.39,0.0,-0.99023,1e-05,2.03142]
[1778366456896,42.88,80745.43,0.0,-0.99023,1e-05,2.03147]
[1778366464203,42.88,80745.43,0.0,-0.99023,1e-05,2.03147]
[1778366464309,42.88,80745.43,0.0,-0.99023,1e-05,2.03147]
[1778366470978,42.88,80746.11,0.0,-0.99023,1e-05,2.03246]
[1778366474129,42.88,80746.07,0.0,-0.99023,1e-05,2.0324]
[1778366474310,42.88,80746.07,0.0,-0.99023,1e-05,2.0324]
[1778366476505,42.88,80745.51,0.0,-0.99023,1e-05,2.03159]
[1778366476559,42.88,80745.51,0.0,-0.99023,1e-05,2.03159]
[1778366476821,42.88,80745.3,0.0,-0.99023,1e-05,2.03129]
[1778366481856,42.88,80745.31,0.0,-0.99023,1e-05,2.0313]
[1778366488905,42.88,80745.36,0.0,-0.99023,1e-05,2.03137]
[1778366492695,42.88,80745.36,0.0,-0.99023,1e-05,2.03137]
[1778366492808,42.88,80745.36,0.0,-0.99023,1e-05,2.03137]
[1778366498975,42.88,80745.55,0.0,-0.99024,1e-05,2.03028]
[1778366500425,42.88,80745.55,0.0,-0.99024,1e-05,2.03028]
[1778366500562,42.88,80745.55,0.0,-0.99024,1e-05,2.03028]
[1778366500989,42.88,80751.11,0.0,-0.99019,1e-05,2.03834]
[1778366503191,42.88,80751.7,0.0,-0.99019,1e-05,2.0392]
[1778366503311,42.88,80751.7,0.0,-0.99019,1e-05,2.0392]
[1778366503412,42.88,80751.7,0.0,-0.99019,1e-05,2.0392]
[1778366507759,42.88,80750.91,0.0,-0.99019,1e-05,2.03805]
[1778366507809,42.88,80750.91,0.0,-0.99019,1e-05,2.03805]
[1778366508039,42.88,80755.15,0.0,-0.99016,1e-05,2.04421]
[1778366511070,42.88,80759.42,0.0,-0.99013,1e-05,2.05043]
[1778366512416,42.88,80773.99,0.0,-0.99001,1e-05,2.07176]
[1778366513079,42.88,80773.05,0.0,-0.99002,1e-05,2.07038]
[1778366514086,42.88,80763.94,0.0,-0.99009,1e-05,2.05703]
[1778366515227,42.88,80763.94,0.0,-0.99009,1e-05,2.05703]
[1778366515328,42.88,80759.52,0.0,-0.99013,1e-05,2.05057]
[1778366518114,42.88,80766.68,0.0,-0.99007,1e-05,2.06103]
[1778366519121,42.88,80772.64,0.0,-0.99002,1e-05,2.06977]
[1778366521553,42.88,80775.38,0.0,-0.99,1e-05,2.0738]
[1778366521810,42.88,80775.38,0.0,-0.99,1e-05,2.0738]
[1778366522841,42.88,80775.38,0.0,-0.99,1e-05,2.0738]
[1778366523064,42.88,80775.38,0.0,-0.99,1e-05,2.0738]
[1778366523149,42.88,80774.6,0.0,-0.99001,1e-05,2.07266]
[1778366526458,42.88,80778.25,0.0,-0.98998,1e-05,2.07803]
[1778366527065,42.88,80778.25,0.0,-0.98998,1e-05,2.07803]
[1778366528557,42.88,80779.05,0.0,-0.98997,1e-05,2.07921]
[1778366528809,42.88,80779.05,0.0,-0.98997,1e-05,2.07921]
[1778366529191,42.88,80778.47,0.0,-0.98998,1e-05,2.07835]
[1778366534226,42.88,80780.24,0.0,-0.98996,1e-05,2.08096]
[1778366539315,42.88,80780.68,0.0,-0.98996,1e-05,2.08161]
[1778366539405,42.88,80780.68,0.0,-0.98996,1e-05,2.08161]
[1778366543830,42.88,80779.44,0.0,-0.98997,1e-05,2.07978]
[1778366544060,42.88,80779.44,0.0,-0.98997,1e-05,2.07978]
[1778366544297,42.88,80779.41,0.0,-0.98997,1e-05,2.07974]
[1778366549333,42.88,80779.62,0.0,-0.98997,1e-05,2.08005]
[1778366551061,42.88,80780.13,0.0,-0.98996,1e-05,2.0808]
[1778366553297,42.88,80786.18,0.0,-0.98992,1e-05,2.08835]
[1778366553311,42.88,80786.18,0.0,-0.98992,1e-05,2.08835]
[1778366553361,42.88,80786.84,0.0,-0.98992,1e-05,2.08933]
[1778366558396,42.88,80786.96,0.0,-0.98991,1e-05,2.08951]
[1778366563066,42.88,80787.78,0.0,-0.98991,1e-05,2.09072]
[1778366563308,42.88,80787.78,0.0,-0.98991,1e-05,2.09072]
[1778366566807,42.88,80788.45,0.0,-0.9899,1e-05,2.09171]
[1778366572495,42.88,80788.89,0.0,-0.9899,1e-05,2.09237]
[1778366574612,42.88,80788.53,0.0,-0.9899,1e-05,2.09183]
[1778366574808,42.88,80788.53,0.0,-0.9899,1e-05,2.09183]
[1778366574989,42.88,80788.53,0.0,-0.9899,1e-05,2.09183]
[1778366575059,42.88,80788.53,0.0,-0.9899,1e-05,2.09183]
[1778366575516,42.88,80792.26,0.0,-0.98987,1e-05,2.09737]
[1778366580555,42.88,80795.17,0.0,-0.98985,1e-05,2.10169]
[1778366585590,42.88,80798.01,0.0,-0.98983,1e-05,2.10592]
[1778366589683,42.88,80801.11,0.0,-0.9898,1e-05,2.11054]
[1778366589810,42.88,80801.11,0.0,-0.9898,1e-05,2.11054]
[1778366589882,42.88,80801.11,0.0,-0.9898,1e-05,2.11054]
[1778366590059,42.88,80801.11,0.0,-0.9898,1e-05,2.11054]
[1778366590160,42.88,80803.61,0.0,-0.98978,1e-05,2.11427]
[1778366595660,42.88,80805.84,0.0,-0.98976,1e-05,2.11761]
[1778366599141,42.88,80806.5,0.0,-0.98976,1e-05,2.1186]
[1778366599309,42.88,80806.5,0.0,-0.98976,1e-05,2.1186]
[1778366599381,42.88,80806.5,0.0,-0.98976,1e-05,2.1186]
[1778366599558,42.88,80806.5,0.0,-0.98976,1e-05,2.1186]
[1778366599411,42.88,80806.68,0.0,-0.98975,1e-05,2.11887]
[1778366604723,42.88,80809.83,0.0,-0.98973,1e-05,2.12359]
[1778366608671,42.88,80812.49,0.0,-0.98971,1e-05,2.12758]
[1778366608809,42.88,80812.49,0.0,-0.98971,1e-05,2.12758]
[1778366608822,42.88,80812.49,0.0,-0.98971,1e-05,2.12758]
[1778366609065,42.88,80812.49,0.0,-0.98971,1e-05,2.12758]
[1778366609166,42.88,80812.74,0.0,-0.98971,1e-05,2.12795]
[1778366614793,42.88,80813.26,0.0,-0.98971,1e-05,2.12733]
[1778366619828,42.88,80811.99,0.0,-0.98972,1e-05,2.12542]
[1778366624863,42.88,80811.4,0.0,-0.98972,1e-05,2.12453]
[1778366626213,42.88,80811.4,0.0,-0.98972,1e-05,2.12453]
[1778366626311,42.88,80811.4,0.0,-0.98972,1e-05,2.12453]
[1778366626319,42.88,80811.4,0.0,-0.98972,1e-05,2.12453]
[1778366626558,42.88,80811.4,0.0,-0.98972,1e-05,2.12453]
[1778366626563,42.88,80811.29,0.0,-0.98972,1e-05,2.12437]
[1778366631912,42.88,80811.2,0.0,-0.98972,1e-05,2.12423]
[1778366638685,42.88,80811.64,0.0,-0.98972,1e-05,2.12489]
[1778366638809,42.88,80811.64,0.0,-0.98972,1e-05,2.12489]
[1778366638846,42.88,80811.64,0.0,-0.98972,1e-05,2.12489]
[1778366640040,42.88,80811.64,0.0,-0.98972,1e-05,2.12489]
[1778366640059,42.88,80811.64,0.0,-0.98972,1e-05,2.12489]
[1778366643466,42.88,80811.67,0.0,-0.98972,1e-05,2.12494]
[1778366649031,42.88,80811.45,0.0,-0.98972,1e-05,2.12461]
[1778366654066,42.88,80812.1,0.0,-0.98972,1e-05,2.12558]
[1778366658094,42.88,80807.9,0.0,-0.98975,1e-05,2.11929]
[1778366660204,42.88,80806.47,0.0,-0.98976,1e-05,2.11715]
[1778366660312,42.88,80806.47,0.0,-0.98976,1e-05,2.11715]
[1778366660343,42.88,80806.47,0.0,-0.98976,1e-05,2.11715]
[1778366660560,42.88,80806.47,0.0,-0.98976,1e-05,2.11715]
[1778366660371,42.88,80806.47,0.0,-0.98976,1e-05,2.11715]
[1778366666150,42.88,80806.5,0.0,-0.98976,1e-05,2.11719]
[1778366669633,42.88,80806.61,0.0,-0.98976,1e-05,2.11736]
[1778366674573,42.88,80801.35,0.0,-0.98981,1e-05,2.1081]
[1778366680248,42.88,80799.66,0.0,-0.98983,1e-05,2.10558]
[1778366686544,42.88,80800.6,0.0,-0.98982,1e-05,2.10698]
[1778366686560,42.88,80800.6,0.0,-0.98982,1e-05,2.10698]
[1778366686593,42.88,80800.6,0.0,-0.98982,1e-05,2.10698]
[1778366686774,42.88,80800.6,0.0,-0.98982,1e-05,2.10698]
[1778366686816,42.88,80800.6,0.0,-0.98982,1e-05,2.10698]
[1778366692332,42.88,80800.93,0.0,-0.98981,1e-05,2.10747]
[1778366703478,42.88,80800.92,0.0,-0.98981,1e-05,2.10746]
[1778366703558,42.88,80800.92,0.0,-0.98981,1e-05,2.10746]
[1778366703627,42.88,80800.92,0.0,-0.98981,1e-05,2.10746]
[1778366703569,42.88,80800.92,0.0,-0.98981,1e-05,2.10746]
[1778366703811,42.88,80800.92,0.0,-0.98981,1e-05,2.10746]
[1778366716503,42.88,80800.72,0.0,-0.98982,1e-05,2.10716]
[1778366723552,42.88,80800.52,0.0,-0.98982,1e-05,2.10686]
[1778366730601,42.88,80800.67,0.0,-0.98982,1e-05,2.10708]
[1778366743553,42.88,80801.35,0.0,-0.98982,1e-05,2.1067]
[1778366743565,42.88,80801.35,0.0,-0.98982,1e-05,2.1067]
[1778366743714,42.88,80801.35,0.0,-0.98982,1e-05,2.1067]
[1778366743573,42.88,80801.35,0.0,-0.98982,1e-05,2.1067]
[1778366743809,42.88,80801.35,0.0,-0.98982,1e-05,2.1067]
[1778366752756,42.88,80801.36,0.0,-0.98982,1e-05,2.10671]
[1778366763839,42.88,80801.94,0.0,-0.98981,1e-05,2.10758]
[1778366766701,42.88,80801.94,0.0,-0.98981,1e-05,2.10758]
[1778366766811,42.88,80801.9,0.0,-0.98981,1e-05,2.10752]
[1778366766815,42.88,80801.9,0.0,-0.98981,1e-05,2.10752]
[1778366767059,42.88,80801.9,0.0,-0.98981,1e-05,2.10752]
[1778366767156,42.88,80801.82,0.0,-0.98981,1e-05,2.1074]
[1778366772902,42.88,80803.34,0.0,-0.9898,1e-05,2.10967]
[1778366773947,42.88,80803.34,0.0,-0.9898,1e-05,2.10967]
[1778366774060,42.88,80803.34,0.0,-0.9898,1e-05,2.10967]
[1778366774104,42.88,80803.34,0.0,-0.9898,1e-05,2.10967]
[1778366774308,42.88,80803.34,0.0,-0.9898,1e-05,2.10967]
[1778366774409,42.88,80803.57,0.0,-0.9898,1e-05,2.11001]
[1778366779951,42.88,80803.72,0.0,-0.9898,1e-05,2.11023]
[1778366788008,42.88,80803.96,0.0,-0.9898,1e-05,2.11059]
[1778366789551,42.88,80803.96,0.0,-0.9898,1e-05,2.11059]
[1778366789561,42.88,80803.96,0.0,-0.9898,1e-05,2.11059]
[1778366789722,42.88,80803.96,0.0,-0.9898,1e-05,2.11059]
[1778366789773,42.88,80803.68,0.0,-0.9898,1e-05,2.11017]
[1778366789808,42.88,80803.68,0.0,-0.9898,1e-05,2.11017]
[1778366795056,42.88,80803.93,0.0,-0.9898,1e-05,2.10914]
[1778366797326,42.88,80803.89,0.0,-0.9898,1e-05,2.10908]
[1778366800009,42.88,80802.07,0.0,-0.98982,1e-05,2.10637]
[1778366800060,42.88,80802.07,0.0,-0.98982,1e-05,2.10637]
[1778366800187,42.88,80802.07,0.0,-0.98982,1e-05,2.10637]
[1778366800309,42.88,80802.07,0.0,-0.98982,1e-05,2.10637]
[1778366800410,42.88,80801.38,0.0,-0.98982,1e-05,2.10534]
[1778366806133,42.88,80801.39,0.0,-0.98982,1e-05,2.10536]
[1778366814189,42.88,80801.24,0.0,-0.98983,1e-05,2.10513]
[1778366816303,42.88,80801.3,0.0,-0.98982,1e-05,2.10522]
[1778366816309,42.88,80801.3,0.0,-0.98982,1e-05,2.10522]
[1778366816489,42.88,80801.3,0.0,-0.98982,1e-05,2.10522]
[1778366816558,42.88,80801.3,0.0,-0.98982,1e-05,2.10522]
[1778366816589,42.88,80801.33,0.0,-0.98982,1e-05,2.10527]
[1778366823252,42.88,80801.26,0.0,-0.98983,1e-05,2.10516]
[1778366825636,42.88,80801.7,0.0,-0.98982,1e-05,2.10582]
[1778366825737,42.88,80801.7,0.0,-0.98982,1e-05,2.10582]
[1778366825820,42.88,80801.7,0.0,-0.98982,1e-05,2.10582]
[1778366826058,42.88,80801.7,0.0,-0.98982,1e-05,2.10582]
[1778366832409,42.88,80801.77,0.0,-0.98982,1e-05,2.10592]
[1778366833322,42.88,80793.18,0.0,-0.98989,1e-05,2.09315]
[1778366834329,42.88,80790.04,0.0,-0.98992,1e-05,2.0885]
[1778366835551,42.88,80790.04,0.0,-0.98992,1e-05,2.0885]
[1778366835561,42.88,80790.04,0.0,-0.98992,1e-05,2.0885]
[1778366835755,42.88,80790.04,0.0,-0.98992,1e-05,2.0885]
[1778366835809,42.88,80790.04,0.0,-0.98992,1e-05,2.0885]
[1778366835808,42.88,80790.03,0.0,-0.98992,1e-05,2.08849]
[1778366841378,42.88,80789.11,0.0,-0.98992,1e-05,2.08713]
[1778366844121,42.88,80789.57,0.0,-0.98992,1e-05,2.08781]
[1778366844309,42.88,80789.57,0.0,-0.98992,1e-05,2.08781]
[1778366844354,42.88,80789.57,0.0,-0.98992,1e-05,2.08781]
[1778366844558,42.88,80789.57,0.0,-0.98992,1e-05,2.08781]
[1778366844606,42.88,80789.57,0.0,-0.98992,1e-05,2.08781]
[1778366850442,42.88,80789.57,0.0,-0.98992,1e-05,2.08781]
[1778366851919,42.88,80789.39,0.0,-0.98993,1e-05,2.08615]
[1778366852069,42.88,80789.39,0.0,-0.98993,1e-05,2.08615]
[1778366852124,42.88,80789.39,0.0,-0.98993,1e-05,2.08615]
[1778366852308,42.88,80789.39,0.0,-0.98993,1e-05,2.08615]
[1778366852456,42.88,80789.61,0.0,-0.98993,1e-05,2.08647]
[1778366857491,42.88,80789.69,0.0,-0.98993,1e-05,2.08659]
[1778366871590,42.88,80789.69,0.0,-0.98993,1e-05,2.08659]
[1778366875468,42.88,80789.62,0.0,-0.98993,1e-05,2.08649]
[1778366875557,42.88,80789.62,0.0,-0.98993,1e-05,2.08649]
[1778366889716,42.88,80788.72,0.0,-0.98993,1e-05,2.08516]
[1778366898770,42.88,80788.6,0.0,-0.98993,1e-05,2.08498]
[1778366906036,42.88,80788.6,0.0,-0.98993,1e-05,2.08498]
[1778366906061,42.88,80788.6,0.0,-0.98993,1e-05,2.08498]
[1778366906143,42.88,80788.6,0.0,-0.98993,1e-05,2.08498]
[1778366906308,42.88,80788.6,0.0,-0.98993,1e-05,2.08498]
[1778366906370,42.88,80788.6,0.0,-0.98993,1e-05,2.08498]
[1778366911873,42.88,80788.6,0.0,-0.98994,1e-05,2.08359]
[1778366920936,42.88,80788.6,0.0,-0.98994,1e-05,2.08359]
[1778366923957,42.88,80782.59,0.0,-0.98999,1e-05,2.07473]
[1778366926800,42.88,80782.68,0.0,-0.98999,1e-05,2.07486]
[1778366926808,42.88,80782.68,0.0,-0.98999,1e-05,2.07486]
[1778366926830,42.88,80781.65,0.0,-0.99,1e-05,2.07334]
[1778366927020,42.88,80781.65,0.0,-0.99,1e-05,2.07334]
[1778366927060,42.88,80781.65,0.0,-0.99,1e-05,2.07334]
[1778366935037,42.88,80781.17,0.0,-0.99,1e-05,2.07263]
[1778366938058,42.88,80773.93,0.0,-0.99006,1e-05,2.062]
[1778366939387,42.88,80773.93,0.0,-0.99006,1e-05,2.062]
[1778366939558,42.88,80773.93,0.0,-0.99006,1e-05,2.062]
[1778366939636,42.88,80773.93,0.0,-0.99006,1e-05,2.062]
[1778366939808,42.88,80773.93,0.0,-0.99006,1e-05,2.062]
[1778366939909,42.88,80772.59,0.0,-0.99007,1e-05,2.06004]
[1778366945107,42.88,80772.1,0.0,-0.99007,1e-05,2.05932]
[1778366950142,42.88,80771.78,0.0,-0.99007,1e-05,2.05885]
[1778366953238,42.88,80771.75,0.0,-0.99008,1e-05,2.05881]
[1778366953311,42.88,80771.75,0.0,-0.99008,1e-05,2.05881]
[1778366953412,42.88,80771.83,0.0,-0.99007,1e-05,2.05893]
[1778366958902,42.88,80770.17,0.0,-0.99009,1e-05,2.0565]
[1778366959059,42.88,80769.98,0.0,-0.99009,1e-05,2.05622]
[1778366964240,42.88,80769.51,0.0,-0.99009,1e-05,2.05553]
[1778366966505,42.88,80769.35,0.0,-0.99009,1e-05,2.0553]
[1778366966560,42.88,80769.35,0.0,-0.99009,1e-05,2.0553]
[1778366966683,42.88,80769.35,0.0,-0.99009,1e-05,2.0553]
[1778366966807,42.88,80769.35,0.0,-0.99009,1e-05,2.0553]
[1778366966890,42.88,80769.43,0.0,-0.99009,1e-05,2.05542]
[1778366974310,42.88,80769.67,0.0,-0.9901,1e-05,2.05439]
[1778366979345,42.88,80767.11,0.0,-0.99012,1e-05,2.05065]
[1778366981536,42.88,80767.3,0.0,-0.99012,1e-05,2.05093]
[1778366981560,42.88,80767.3,0.0,-0.99012,1e-05,2.05093]
[1778366981883,42.88,80767.3,0.0,-0.99012,1e-05,2.05093]
[1778366981910,42.88,80767.3,0.0,-0.99012,1e-05,2.05093]
[1778366982059,42.88,80767.3,0.0,-0.99012,1e-05,2.05093]
[1778366988408,42.88,80766.97,0.0,-0.99012,1e-05,2.05045]
[1778366990144,42.88,80766.64,0.0,-0.99012,1e-05,2.04997]
[1778366990312,42.88,80766.64,0.0,-0.99012,1e-05,2.04997]
[1778366990378,42.88,80766.64,0.0,-0.99012,1e-05,2.04997]
[1778366990559,42.88,80766.64,0.0,-0.99012,1e-05,2.04997]
[1778366990586,42.88,80766.74,0.0,-0.99012,1e-05,2.05011]
[1778366998478,42.88,80766.81,0.0,-0.99012,1e-05,2.05022]
[1778367002691,42.88,80766.6,0.0,-0.99012,1e-05,2.04991]
[1778367002809,42.88,80766.6,0.0,-0.99012,1e-05,2.04991]
[1778367002910,42.88,80766.41,0.0,-0.99012,1e-05,2.04963]
[1778367003001,42.88,80766.41,0.0,-0.99012,1e-05,2.04963]
[1778367003064,42.88,80766.41,0.0,-0.99012,1e-05,2.04963]
[1778367008548,42.88,80766.56,0.0,-0.99012,1e-05,2.04985]
[1778367013583,42.88,80766.17,0.0,-0.99013,1e-05,2.04928]
[1778367019625,42.88,80766.0,0.0,-0.99013,1e-05,2.04904]
[1778367024660,42.88,80766.07,0.0,-0.99013,1e-05,2.04914]
[1778367032716,42.88,80766.1,0.0,-0.99013,1e-05,2.04781]
[1778367037193,42.88,80766.14,0.0,-0.99013,1e-05,2.04787]
[1778367037311,42.88,80766.14,0.0,-0.99013,1e-05,2.04787]
[1778367042787,42.88,80766.04,0.0,-0.99013,1e-05,2.04772]
[1778367047230,42.88,80766.03,0.0,-0.99013,1e-05,2.04771]
[1778367047308,42.88,80766.03,0.0,-0.99013,1e-05,2.04771]
[1778367047822,42.88,80766.0,0.0,-0.99013,1e-05,2.04766]
[1778367048597,42.88,80766.0,0.0,-0.99013,1e-05,2.04766]
[1778367048810,42.88,80766.0,0.0,-0.99013,1e-05,2.04766]
[1778367054871,42.88,80766.36,0.0,-0.99013,1e-05,2.04819]
[1778367063935,42.88,80765.89,0.0,-0.99013,1e-05,2.0475]
[1778367068458,42.88,80765.89,0.0,-0.99013,1e-05,2.0475]
[1778367073574,42.88,80765.82,0.0,-0.99013,1e-05,2.0474]
[1778367079042,42.88,80765.85,0.0,-0.99013,1e-05,2.04744]
[1778367085082,42.88,80765.92,0.0,-0.99013,1e-05,2.04754]
[1778367090117,42.88,80766.17,0.0,-0.99013,1e-05,2.04791]
[1778367093202,42.88,80766.17,0.0,-0.99014,1e-05,2.04654]
[1778367093309,42.88,80766.17,0.0,-0.99014,1e-05,2.04654]
[1778367094808,42.88,80766.05,0.0,-0.99014,1e-05,2.04636]
[1778367095059,42.88,80766.05,0.0,-0.99014,1e-05,2.04636]
[1778367095062,42.88,80765.99,0.0,-0.99014,1e-05,2.04627]
[1778367100187,42.88,80766.03,0.0,-0.99014,1e-05,2.04633]
[1778367105222,42.88,80766.07,0.0,-0.99014,1e-05,2.04639]
[1778367110457,42.88,80766.05,0.0,-0.99014,1e-05,2.04636]
[1778367110558,42.88,80766.05,0.0,-0.99014,1e-05,2.04636]
[1778367116300,42.88,80767.06,0.0,-0.99013,1e-05,2.04783]
[1778367121335,42.88,80766.78,0.0,-0.99013,1e-05,2.04742]
[1778367127377,42.88,80766.98,0.0,-0.99013,1e-05,2.04772]
[1778367132412,42.88,80766.98,0.0,-0.99013,1e-05,2.04772]
[1778367134250,42.88,80766.85,0.0,-0.99013,1e-05,2.04753]
[1778367134311,42.88,80766.85,0.0,-0.99013,1e-05,2.04753]
[1778367134441,42.88,80766.85,0.0,-0.99013,1e-05,2.04753]
[1778367134558,42.88,80766.85,0.0,-0.99013,1e-05,2.04753]
[1778367134654,42.88,80766.98,0.0,-0.99013,1e-05,2.04772]
[1778367140468,42.88,80767.0,0.0,-0.99013,1e-05,2.04775]
[1778367143266,42.88,80767.08,0.0,-0.99013,1e-05,2.04786]
[1778367143309,42.88,80767.08,0.0,-0.99013,1e-05,2.04786]
[1778367143592,42.88,80767.08,0.0,-0.99013,1e-05,2.04786]
[1778367143808,42.88,80767.08,0.0,-0.99013,1e-05,2.04786]
[1778367143824,42.88,80766.93,0.0,-0.99013,1e-05,2.04764]
[1778367149531,42.88,80766.6,0.0,-0.99014,1e-05,2.04716]
[1778367154566,42.88,80766.48,0.0,-0.99014,1e-05,2.04561]
[1778367159601,42.88,80766.51,0.0,-0.99014,1e-05,2.04566]
[1778367163651,42.88,80766.71,0.0,-0.99014,1e-05,2.04595]
[1778367163808,42.88,80766.71,0.0,-0.99014,1e-05,2.04595]
[1778367163979,42.88,80766.71,0.0,-0.99014,1e-05,2.04595]
[1778367164060,42.88,80766.71,0.0,-0.99014,1e-05,2.04595]
[1778367164075,42.88,80766.72,0.0,-0.99014,1e-05,2.04596]
[1778367169671,42.88,80766.68,0.0,-0.99014,1e-05,2.04591]
[1778367172692,42.88,80770.0,0.0,-0.99011,1e-05,2.05075]
[1778367173699,42.88,80774.42,0.0,-0.99008,1e-05,2.0572]
[1778367174667,42.88,80774.42,0.0,-0.99008,1e-05,2.0572]
[1778367174808,42.88,80774.42,0.0,-0.99008,1e-05,2.0572]
[1778367175002,42.88,80774.42,0.0,-0.99008,1e-05,2.0572]
[1778367175060,42.88,80774.42,0.0,-0.99008,1e-05,2.0572]
[1778367175103,42.88,80775.75,0.0,-0.99007,1e-05,2.05915]
[1778367179741,42.88,80772.41,0.0,-0.9901,1e-05,2.05427]
[1778367180707,42.88,80772.41,0.0,-0.9901,1e-05,2.05427]
[1778367180807,42.88,80772.41,0.0,-0.9901,1e-05,2.05427]
[1778367181090,42.88,80772.41,0.0,-0.9901,1e-05,2.05427]
[1778367181134,42.88,80771.55,0.0,-0.9901,1e-05,2.05301]
[1778367181309,42.88,80771.55,0.0,-0.9901,1e-05,2.05301]
[1778367189811,42.88,80770.97,0.0,-0.99011,1e-05,2.05216]
[1778367190552,42.88,80770.97,0.0,-0.99011,1e-05,2.05216]
[1778367190559,42.88,80770.97,0.0,-0.99011,1e-05,2.05216]
[1778367191015,42.88,80770.97,0.0,-0.99011,1e-05,2.05216]
[1778367191060,42.88,80770.97,0.0,-0.99011,1e-05,2.05216]
[1778367191161,42.88,80770.97,0.0,-0.99011,1e-05,2.05216]
[1778367200889,42.88,80771.04,0.0,-0.99011,1e-05,2.05226]
[1778367207937,42.88,80770.89,0.0,-0.99011,1e-05,2.05205]
[1778367208760,42.88,80770.89,0.0,-0.99011,1e-05,2.05205]
[1778367208808,42.88,80770.89,0.0,-0.99011,1e-05,2.05205]
[1778367209308,42.88,80771.04,0.0,-0.99011,1e-05,2.05226]
[1778367210467,42.88,80771.04,0.0,-0.99011,1e-05,2.05226]
[1778367210558,42.88,80771.04,0.0,-0.99011,1e-05,2.05226]
[1778367210568,42.88,80771.04,0.0,-0.99011,1e-05,2.05226]
[1778367219014,42.88,80771.04,0.0,-0.99011,1e-05,2.05089]
[1778367229084,42.88,80769.01,0.0,-0.99013,1e-05,2.04793]
[1778367232105,42.88,80763.47,0.0,-0.99017,1e-05,2.03986]
[1778367232391,42.88,80763.47,0.0,-0.99017,1e-05,2.03986]
[1778367232559,42.88,80763.47,0.0,-0.99017,1e-05,2.03986]
[1778367235309,42.88,80761.94,0.0,-0.99018,1e-05,2.03764]
[1778367236133,42.88,80756.97,0.0,-0.99022,1e-05,2.03044]
[1778367236524,42.88,80756.97,0.0,-0.99022,1e-05,2.03044]
[1778367236559,42.88,80756.97,0.0,-0.99022,1e-05,2.03044]
[1778367237109,42.88,80756.97,0.0,-0.99022,1e-05,2.03044]
[1778367237140,42.88,80755.45,0.0,-0.99024,1e-05,2.02824]
[1778367237310,42.88,80755.45,0.0,-0.99024,1e-05,2.02824]
[1778367243182,42.88,80754.17,0.0,-0.99025,1e-05,2.02638]
[1778367244154,42.88,80754.17,0.0,-0.99025,1e-05,2.02638]
[1778367244189,42.88,80754.21,0.0,-0.99025,1e-05,2.02644]
[1778367244308,42.88,80754.21,0.0,-0.99025,1e-05,2.02644]
[1778367244478,42.88,80754.21,0.0,-0.99025,1e-05,2.02644]
[1778367244563,42.88,80754.21,0.0,-0.99025,1e-05,2.02644]
[1778367246203,42.88,80754.07,0.0,-0.99025,1e-05,2.02624]
[1778367250919,42.88,80754.04,0.0,-0.99025,1e-05,2.0262]
[1778367251067,42.88,80754.04,0.0,-0.99025,1e-05,2.0262]
[1778367251199,42.88,80754.04,0.0,-0.99025,1e-05,2.0262]
[1778367251238,42.88,80753.96,0.0,-0.99025,1e-05,2.02608]
[1778367251309,42.88,80753.96,0.0,-0.99025,1e-05,2.02608]
[1778367261308,42.88,80753.25,0.0,-0.99025,1e-05,2.02506]
[1778367264147,42.88,80752.89,0.0,-0.99026,1e-05,2.02453]
[1778367264248,42.88,80753.53,0.0,-0.99025,1e-05,2.02546]
[1778367264307,42.88,80753.53,0.0,-0.99025,1e-05,2.02546]
[1778367264635,42.88,80753.53,0.0,-0.99025,1e-05,2.02546]
[1778367264808,42.88,80753.53,0.0,-0.99025,1e-05,2.02546]
[1778367264909,42.88,80753.44,0.0,-0.99025,1e-05,2.02533]
[1778367273802,42.88,80753.53,0.0,-0.99025,1e-05,2.02546]
[1778367273811,42.88,80753.53,0.0,-0.99025,1e-05,2.02546]
[1778367273903,42.88,80752.86,0.0,-0.99026,1e-05,2.02313]
[1778367274488,42.88,80752.86,0.0,-0.99026,1e-05,2.02313]
[1778367274558,42.88,80752.86,0.0,-0.99026,1e-05,2.02313]
[1778367279500,42.88,80752.18,0.0,-0.99027,1e-05,2.02215]
[1778367279558,42.88,80752.18,0.0,-0.99027,1e-05,2.02215]
[1778367280043,42.88,80750.29,0.0,-0.99028,1e-05,2.01942]
[1778367280328,42.88,80750.29,0.0,-0.99028,1e-05,2.01942]
[1778367280559,42.88,80750.29,0.0,-0.99028,1e-05,2.01942]
[1778367285659,42.88,80748.67,0.0,-0.99029,1e-05,2.01709]
[1778367285810,42.88,80748.67,0.0,-0.99029,1e-05,2.01709]
[1778367285911,42.88,80747.3,0.0,-0.99031,1e-05,2.01511]
[1778367286301,42.88,80747.3,0.0,-0.99031,1e-05,2.01511]
[1778367286308,42.88,80747.3,0.0,-0.99031,1e-05,2.01511]
[1778367292487,42.88,80746.93,0.0,-0.99031,1e-05,2.01458]
[1778367295309,42.88,80746.97,0.0,-0.99031,1e-05,2.01464]
[1778367295557,42.88,80746.97,0.0,-0.99031,1e-05,2.01464]
[1778367295923,42.88,80746.97,0.0,-0.99031,1e-05,2.01464]
[1778367296058,42.88,80746.97,0.0,-0.99031,1e-05,2.01464]
[1778367296159,42.88,80746.88,0.0,-0.99031,1e-05,2.01451]
[1778367302595,42.88,80746.3,0.0,-0.99031,1e-05,2.01368]
[1778367309842,42.88,80745.25,0.0,-0.99032,1e-05,2.01217]
[1778367310063,42.88,80745.25,0.0,-0.99032,1e-05,2.01217]
[1778367310188,42.88,80745.25,0.0,-0.99032,1e-05,2.01217]
[1778367310288,42.88,80745.25,0.0,-0.99032,1e-05,2.01217]
[1778367310309,42.88,80745.25,0.0,-0.99032,1e-05,2.01217]
[1778367315686,42.88,80744.1,0.0,-0.99033,1e-05,2.01051]
[1778367320382,42.88,80743.93,0.0,-0.99033,1e-05,2.01027]
[1778367320557,42.88,80743.93,0.0,-0.99033,1e-05,2.01027]
[1778367320862,42.88,80743.93,0.0,-0.99033,1e-05,2.01027]
[1778367321058,42.88,80743.93,0.0,-0.99033,1e-05,2.01027]
[1778367321096,42.88,80743.77,0.0,-0.99033,1e-05,2.01004]
[1778367327718,42.88,80743.21,0.0,-0.99034,1e-05,2.00924]
[1778367335068,42.88,80743.22,0.0,-0.99034,1e-05,2.00789]
[1778367335307,42.88,80743.22,0.0,-0.99034,1e-05,2.00789]
[1778367335268,42.88,80743.22,0.0,-0.99034,1e-05,2.00789]
[1778367335696,42.88,80743.22,0.0,-0.99034,1e-05,2.00789]
[1778367335808,42.88,80743.22,0.0,-0.99034,1e-05,2.00789]
[1778367335369,42.88,80743.22,0.0,-0.99034,1e-05,2.00789]
[1778367341868,42.88,80741.79,0.0,-0.99035,1e-05,2.00584]
[1778367346903,42.88,80741.98,0.0,-0.99035,1e-05,2.00611]
[1778367348062,42.88,80741.98,0.0,-0.99035,1e-05,2.00611]
[1778367348309,42.88,80741.98,0.0,-0.99035,1e-05,2.00611]
[1778367348290,42.88,80747.09,0.0,-0.99031,1e-05,2.01345]
[1778367348917,42.88,80752.51,0.0,-0.99027,1e-05,2.02126]
[1778367349433,42.88,80752.51,0.0,-0.99027,1e-05,2.02126]
[1778367349564,42.88,80752.51,0.0,-0.99027,1e-05,2.02126]
[1778367349924,42.88,80754.35,0.0,-0.99026,1e-05,2.02392]
[1778367350693,42.88,80754.35,0.0,-0.99026,1e-05,2.02392]
[1778367350810,42.88,80754.35,0.0,-0.99026,1e-05,2.02392]
[1778367350931,42.88,80760.37,0.0,-0.99021,1e-05,2.03263]
[1778367352945,42.88,80760.55,0.0,-0.99021,1e-05,2.03289]
[1778367357982,42.88,80760.87,0.0,-0.99021,1e-05,2.03335]
[1778367363017,42.88,80759.8,0.0,-0.99021,1e-05,2.0318]
[1778367364195,42.88,80759.8,0.0,-0.99021,1e-05,2.0318]
[1778367364308,42.88,80759.8,0.0,-0.99021,1e-05,2.0318]
[1778367366039,42.88,80755.39,0.0,-0.99025,1e-05,2.02542]
[1778367366984,42.88,80755.39,0.0,-0.99025,1e-05,2.02542]
[1778367367059,42.88,80755.39,0.0,-0.99025,1e-05,2.02542]
[1778367367139,42.88,80750.91,0.0,-0.99028,1e-05,2.01895]
[1778367369061,42.88,80747.16,0.0,-0.99031,1e-05,2.01355]
[1778367370068,42.88,80745.5,0.0,-0.99033,1e-05,2.01117]
[1778367370629,42.88,80745.5,0.0,-0.99033,1e-05,2.01117]
[1778367370808,42.88,80745.5,0.0,-0.99033,1e-05,2.01117]
[1778367376110,42.88,80743.77,0.0,-0.99034,1e-05,2.00868]
[1778367378425,42.88,80742.45,0.0,-0.99035,1e-05,2.00679]
[1778367378557,42.88,80742.45,0.0,-0.99035,1e-05,2.00679]
[1778367381309,42.88,80742.48,0.0,-0.99035,1e-05,2.00683]
[1778367381364,42.88,80742.48,0.0,-0.99035,1e-05,2.00683]
[1778367390208,42.88,80741.65,0.0,-0.99036,1e-05,2.00564]
[1778367397257,42.88,80741.55,0.0,-0.99036,1e-05,2.00414]
[1778367402292,42.88,80740.34,0.0,-0.99037,1e-05,2.00241]
[1778367409558,42.88,80740.2,0.0,-0.99037,1e-05,2.00221]
[1778367410618,42.88,80740.2,0.0,-0.99037,1e-05,2.00221]
[1778367410811,42.88,80740.2,0.0,-0.99037,1e-05,2.00221]
[1778367419285,42.88,80740.06,0.0,-0.99037,1e-05,2.00201]
[1778367419306,42.88,80740.06,0.0,-0.99037,1e-05,2.00201]
[1778367419412,42.88,80748.27,0.0,-0.99031,1e-05,2.01379]
[1778367420419,42.88,80750.5,0.0,-0.99029,1e-05,2.017]
[1778367423218,42.88,80751.27,0.0,-0.99029,1e-05,2.01811]
[1778367423309,42.88,80751.27,0.0,-0.99029,1e-05,2.01811]
[1778367423314,42.88,80750.89,0.0,-0.99029,1e-05,2.01756]
[1778367428475,42.88,80750.85,0.0,-0.99029,1e-05,2.01751]
[1778367433510,42.88,80750.58,0.0,-0.99029,1e-05,2.01712]
[1778367439974,42.88,80750.18,0.0,-0.9903,1e-05,2.01654]
[1778367440057,42.88,80750.18,0.0,-0.9903,1e-05,2.01654]
[1778367449622,42.88,80750.18,0.0,-0.9903,1e-05,2.01654]
[1778367454657,42.88,80750.32,0.0,-0.9903,1e-05,2.01538]
[1778367459692,42.88,80750.44,0.0,-0.9903,1e-05,2.01556]
[1778367464727,42.88,80749.92,0.0,-0.9903,1e-05,2.01481]
[1778367469762,42.88,80749.85,0.0,-0.9903,1e-05,2.01471]
[1778367477818,42.88,80749.92,0.0,-0.9903,1e-05,2.01481]
[1778367482854,42.88,80749.89,0.0,-0.9903,1e-05,2.01476]
[1778367492925,42.88,80749.85,0.0,-0.9903,1e-05,2.01471]
[1778367498967,42.88,80749.92,0.0,-0.9903,1e-05,2.01481]
[1778367500758,42.88,80749.96,0.0,-0.9903,1e-05,2.01486]
[1778367500809,42.88,80749.96,0.0,-0.9903,1e-05,2.01486]
[1778367504853,42.88,80749.89,0.0,-0.9903,1e-05,2.01476]
[1778367505058,42.88,80749.89,0.0,-0.9903,1e-05,2.01476]
[1778367505159,42.88,80749.89,0.0,-0.9903,1e-05,2.01476]
[1778367518101,42.88,80749.92,0.0,-0.99031,1e-05,2.01345]
[1778367525149,42.88,80749.92,0.0,-0.99031,1e-05,2.01345]
[1778367530184,42.88,80749.89,0.0,-0.99031,1e-05,2.0134]
[1778367535309,42.88,80750.8,0.0,-0.9903,1e-05,2.01471]
[1778367542270,42.88,80750.76,0.0,-0.9903,1e-05,2.01466]
[1778367545541,42.88,80749.92,0.0,-0.99031,1e-05,2.01345]
[1778367545558,42.88,80749.92,0.0,-0.99031,1e-05,2.01345]
[1778367545667,42.88,80749.92,0.0,-0.99031,1e-05,2.01345]
[1778367545816,42.88,80749.92,0.0,-0.99031,1e-05,2.01345]
[1778367545917,42.88,80749.92,0.0,-0.99031,1e-05,2.01345]
[1778367552343,42.88,80748.09,0.0,-0.99032,1e-05,2.01082]
[1778367554357,42.88,80741.4,0.0,-0.99038,1e-05,2.00122]
[1778367555364,42.88,80739.6,0.0,-0.99039,1e-05,1.99865]
[1778367556591,42.88,80739.6,0.0,-0.99039,1e-05,1.99865]
[1778367556808,42.88,80739.6,0.0,-0.99039,1e-05,1.99865]
[1778367557487,42.88,80739.6,0.0,-0.99039,1e-05,1.99865]
[1778367564427,42.88,80738.73,0.0,-0.9904,1e-05,1.9974]
[1778367565262,42.88,80738.73,0.0,-0.9904,1e-05,1.9974]
[1778367565309,42.88,80738.73,0.0,-0.9904,1e-05,1.9974]
[1778367565442,42.88,80738.73,0.0,-0.9904,1e-05,1.9974]
[1778367565543,42.88,80738.76,0.0,-0.9904,1e-05,1.99744]
[1778367565562,42.88,80738.76,0.0,-0.9904,1e-05,1.99744]
[1778367573490,42.88,80738.72,0.0,-0.9904,1e-05,1.99604]
[1778367578525,42.88,80738.65,0.0,-0.9904,1e-05,1.99594]
[1778367587588,42.88,80738.14,0.0,-0.99041,1e-05,1.99521]
[1778367592629,42.88,80738.25,0.0,-0.99041,1e-05,1.99536]
[1778367593704,42.88,80738.25,0.0,-0.99041,1e-05,1.99536]
[1778367593813,42.88,80738.25,0.0,-0.99041,1e-05,1.99536]
[1778367596657,42.88,80742.93,0.0,-0.99037,1e-05,2.00206]
[1778367597664,42.88,80757.14,0.0,-0.99026,1e-05,2.02249]
[1778367598671,42.88,80760.92,0.0,-0.99023,1e-05,2.02796]
[1778367599883,42.88,80760.92,0.0,-0.99023,1e-05,2.02796]
[1778367600061,42.88,80760.92,0.0,-0.99023,1e-05,2.02796]
[1778367600989,42.88,80761.35,0.0,-0.99023,1e-05,2.02858]
[1778367601059,42.88,80761.35,0.0,-0.99023,1e-05,2.02858]
[1778367601090,42.88,80761.8,0.0,-0.99022,1e-05,2.02923]
[1778367601692,42.88,80754.32,0.0,-0.99028,1e-05,2.01842]
[1778367602699,42.88,80752.28,0.0,-0.9903,1e-05,2.01548]
[1778367605432,42.88,80750.53,0.0,-0.99031,1e-05,2.01297]
[1778367605560,42.88,80750.53,0.0,-0.99031,1e-05,2.01297]
[1778367608742,42.88,80757.62,0.0,-0.99026,1e-05,2.02318]
[1778367610756,42.88,80761.91,0.0,-0.99022,1e-05,2.02939]
[1778367612139,42.88,80761.91,0.0,-0.99022,1e-05,2.02939]
[1778367612308,42.88,80761.91,0.0,-0.99022,1e-05,2.02939]
[1778367612941,42.88,80762.15,0.0,-0.99022,1e-05,2.02974]
[1778367613059,42.88,80762.15,0.0,-0.99022,1e-05,2.02974]
[1778367613160,42.88,80762.94,0.0,-0.99022,1e-05,2.03088]
[1778367618812,42.88,80762.98,0.0,-0.99021,1e-05,2.03094]
[1778367623847,42.88,80765.34,0.0,-0.9902,1e-05,2.03436]
[1778367625995,42.88,80766.06,0.0,-0.99019,1e-05,2.0354]
[1778367626066,42.88,80766.06,0.0,-0.99019,1e-05,2.0354]
[1778367627557,42.88,80765.59,0.0,-0.99019,1e-05,2.03472]
[1778367632910,42.88,80775.15,0.0,-0.99013,1e-05,2.04725]
[1778367633917,42.88,80778.15,0.0,-0.9901,1e-05,2.05163]
[1778367636248,42.88,80779.87,0.0,-0.99009,1e-05,2.05415]
[1778367636308,42.88,80779.87,0.0,-0.99009,1e-05,2.05415]
[1778367636831,42.88,80780.24,0.0,-0.99009,1e-05,2.05469]
[1778367637067,42.88,80780.24,0.0,-0.99009,1e-05,2.05469]
[1778367637945,42.88,80780.2,0.0,-0.99009,1e-05,2.05463]
[1778367641974,42.88,80784.63,0.0,-0.99005,1e-05,2.06112]
[1778367643988,42.88,80790.4,0.0,-0.99,1e-05,2.06959]
[1778367646955,42.88,80791.73,0.0,-0.98999,1e-05,2.07155]
[1778367647062,42.88,80791.73,0.0,-0.98999,1e-05,2.07155]
[1778367649024,42.88,80786.1,0.0,-0.99004,1e-05,2.06327]
[1778367650706,42.88,80785.91,0.0,-0.99004,1e-05,2.06299]
[1778367650809,42.88,80785.91,0.0,-0.99004,1e-05,2.06299]
[1778367651461,42.88,80785.91,0.0,-0.99004,1e-05,2.06299]
[1778367651559,42.88,80785.91,0.0,-0.99004,1e-05,2.06299]
[1778367651562,42.88,80785.84,0.0,-0.99004,1e-05,2.06289]
[1778367657082,42.88,80786.44,0.0,-0.99004,1e-05,2.06377]
[1778367662117,42.88,80786.01,0.0,-0.99004,1e-05,2.06314]
[1778367665417,42.88,80787.15,0.0,-0.99003,1e-05,2.06481]
[1778367665559,42.88,80787.15,0.0,-0.99003,1e-05,2.06481]
[1778367671197,42.88,80787.11,0.0,-0.99003,1e-05,2.06476]
[1778367675330,42.88,80788.11,0.0,-0.99002,1e-05,2.06622]
[1778367675557,42.88,80788.11,0.0,-0.99002,1e-05,2.06622]
[1778367676095,42.88,80787.86,0.0,-0.99002,1e-05,2.06586]
[1778367676309,42.88,80787.86,0.0,-0.99002,1e-05,2.06586]
[1778367676363,42.88,80788.12,0.0,-0.99002,1e-05,2.06624]
[1778367682274,42.88,80788.79,0.0,-0.99002,1e-05,2.06722]
[1778367685111,42.88,80789.11,0.0,-0.99001,1e-05,2.06769]
[1778367685308,42.88,80789.11,0.0,-0.99001,1e-05,2.06769]
[1778367691338,42.88,80790.87,0.0,-0.99001,1e-05,2.0689]
[1778367696373,42.88,80791.12,0.0,-0.99,1e-05,2.06926]
[1778367698837,42.88,80791.01,0.0,-0.99001,1e-05,2.0691]
[1778367699060,42.88,80791.01,0.0,-0.99001,1e-05,2.0691]
[1778367699493,42.88,80791.01,0.0,-0.99001,1e-05,2.0691]
[1778367699559,42.88,80791.01,0.0,-0.99001,1e-05,2.0691]
[1778367699660,42.88,80791.01,0.0,-0.99001,1e-05,2.0691]
[1778367701574,42.88,80790.73,0.0,-0.99001,1e-05,2.06869]
[1778367707450,42.88,80791.16,0.0,-0.99,1e-05,2.06932]
[1778367709978,42.88,80793.52,0.0,-0.98999,1e-05,2.0728]
[1778367710060,42.88,80793.52,0.0,-0.98999,1e-05,2.0728]
[1778367717520,42.88,80793.99,0.0,-0.98998,1e-05,2.07349]
[1778367723562,42.88,80794.06,0.0,-0.98998,1e-05,2.07359]
[1778367729258,42.88,80793.92,0.0,-0.98998,1e-05,2.07339]
[1778367729309,42.88,80793.92,0.0,-0.98998,1e-05,2.07339]
[1778367729891,42.88,80793.92,0.0,-0.98998,1e-05,2.07339]
[1778367730060,42.88,80793.92,0.0,-0.98998,1e-05,2.07339]
[1778367732628,42.88,80793.77,0.0,-0.98998,1e-05,2.07316]
[1778367737663,42.88,80795.04,0.0,-0.98997,1e-05,2.07504]
[1778367744712,42.88,80795.0,0.0,-0.98997,1e-05,2.07498]
[1778367746591,42.88,80795.27,0.0,-0.98997,1e-05,2.07537]
[1778367746810,42.88,80795.48,0.0,-0.98997,1e-05,2.07568]
[1778367747699,42.88,80795.48,0.0,-0.98997,1e-05,2.07568]
[1778367747733,42.88,80795.32,0.0,-0.98997,1e-05,2.07545]
[1778367747811,42.88,80795.32,0.0,-0.98997,1e-05,2.07545]
[1778367757253,42.88,80795.64,0.0,-0.98998,1e-05,2.07453]
[1778367763846,42.88,80795.5,0.0,-0.98998,1e-05,2.07432]
[1778367768881,42.88,80795.5,0.0,-0.98998,1e-05,2.07432]
[1778367775930,42.88,80795.35,0.0,-0.98998,1e-05,2.0741]
[1778367784993,42.88,80795.29,0.0,-0.98998,1e-05,2.07402]
[1778367786591,42.88,80795.29,0.0,-0.98998,1e-05,2.07402]
[1778367786808,42.88,80795.29,0.0,-0.98998,1e-05,2.07402]
[1778367793050,42.88,80795.01,0.0,-0.98998,1e-05,2.0736]
[1778367801106,42.88,80795.23,0.0,-0.98998,1e-05,2.07393]
[1778367806213,42.88,80796.68,0.0,-0.98997,1e-05,2.07606]
[1778367806308,42.88,80796.68,0.0,-0.98997,1e-05,2.07606]
[1778367806313,42.88,80800.65,0.0,-0.98993,1e-05,2.08193]
[1778367807322,42.88,80800.65,0.0,-0.98993,1e-05,2.08193]
[1778367807559,42.88,80800.65,0.0,-0.98993,1e-05,2.08193]
[1778367807660,42.88,80802.23,0.0,-0.98992,1e-05,2.08426]
[1778367811176,42.88,80808.2,0.0,-0.98988,1e-05,2.09171]
[1778367813615,42.88,80809.87,0.0,-0.98987,1e-05,2.09419]
[1778367813811,42.88,80810.22,0.0,-0.98986,1e-05,2.09471]
[1778367819233,42.88,80810.49,0.0,-0.98986,1e-05,2.09511]
[1778367822254,42.88,80819.45,0.0,-0.98979,1e-05,2.10846]
[1778367823261,42.88,80830.2,0.0,-0.9897,1e-05,2.12457]
[1778367824268,42.88,80833.55,0.0,-0.98967,1e-05,2.12961]
[1778367825275,42.88,80832.68,0.0,-0.98968,1e-05,2.1283]
[1778367827289,42.88,80826.37,0.0,-0.98973,1e-05,2.11882]
[1778367828154,42.88,80826.37,0.0,-0.98973,1e-05,2.11882]
[1778367828310,42.88,80826.37,0.0,-0.98973,1e-05,2.11882]
[1778367829814,42.88,80824.03,0.0,-0.98975,1e-05,2.11531]
[1778367830061,42.88,80823.09,0.0,-0.98976,1e-05,2.1139]
[1778367830310,42.88,80823.02,0.0,-0.98976,1e-05,2.1138]
[1778367835345,42.88,80822.63,0.0,-0.98976,1e-05,2.11322]
[1778367836286,42.88,80822.63,0.0,-0.98976,1e-05,2.11322]
[1778367836309,42.88,80822.63,0.0,-0.98976,1e-05,2.11322]
[1778367842394,42.88,80822.67,0.0,-0.98976,1e-05,2.11328]
[1778367847429,42.88,80823.57,0.0,-0.98976,1e-05,2.11462]
[1778367850467,42.88,80824.19,0.0,-0.98975,1e-05,2.11555]
[1778367850559,42.88,80824.19,0.0,-0.98975,1e-05,2.11555]
[1778367851461,42.88,80813.0,0.0,-0.98984,1e-05,2.09885]
[1778367852467,42.88,80797.78,0.0,-0.98996,1e-05,2.0763]
[1778367852997,42.88,80797.78,0.0,-0.98996,1e-05,2.0763]
[1778367853474,42.88,80792.85,0.0,-0.99,1e-05,2.06904]
[1778367854481,42.88,80787.21,0.0,-0.99005,1e-05,2.06075]
[1778367856918,42.88,80786.0,0.0,-0.99006,1e-05,2.05898]
[1778367863544,42.88,80786.14,0.0,-0.99006,1e-05,2.05918]
[1778367868639,42.88,80786.58,0.0,-0.99005,1e-05,2.05983]
[1778367868809,42.88,80786.58,0.0,-0.99005,1e-05,2.05983]
[1778367869581,42.88,80787.42,0.0,-0.99005,1e-05,2.06106]
[1778367869808,42.88,80787.42,0.0,-0.99005,1e-05,2.06106]
[1778367869587,42.88,80788.82,0.0,-0.99004,1e-05,2.06311]
[1778367870594,42.88,80782.61,0.0,-0.99009,1e-05,2.05402]
[1778367872266,42.88,80780.23,0.0,-0.99011,1e-05,2.04916]
[1778367872308,42.88,80780.23,0.0,-0.99011,1e-05,2.04916]
[1778367873615,42.88,80775.35,0.0,-0.99015,1e-05,2.04205]
[1778367874622,42.88,80769.8,0.0,-0.99019,1e-05,2.03398]
[1778367875900,42.88,80767.41,0.0,-0.99021,1e-05,2.03052]
[1778367876060,42.88,80767.41,0.0,-0.99021,1e-05,2.03052]
[1778367876510,42.88,80767.41,0.0,-0.99021,1e-05,2.03052]
[1778367876565,42.88,80767.41,0.0,-0.99021,1e-05,2.03052]
[1778367876666,42.88,80767.41,0.0,-0.99021,1e-05,2.03052]
[1778367881509,42.88,80768.76,0.0,-0.9902,1e-05,2.03247]
[1778367881561,42.88,80768.76,0.0,-0.9902,1e-05,2.03247]
[1778367883685,42.88,80760.41,0.0,-0.99027,1e-05,2.02039]
[1778367884692,42.88,80758.4,0.0,-0.99028,1e-05,2.01749]
[1778367886741,42.88,80756.62,0.0,-0.9903,1e-05,2.01493]
[1778367886809,42.88,80756.62,0.0,-0.9903,1e-05,2.01493]
[1778367887713,42.88,80765.64,0.0,-0.99023,1e-05,2.02795]
[1778367888720,42.88,80758.68,0.0,-0.99028,1e-05,2.0179]
[1778367889080,42.88,80758.68,0.0,-0.99028,1e-05,2.0179]
[1778367889309,42.88,80758.68,0.0,-0.99028,1e-05,2.0179]
[1778367890282,42.88,80758.54,0.0,-0.99028,1e-05,2.01769]
[1778367890309,42.88,80758.54,0.0,-0.99028,1e-05,2.01769]
[1778367890734,42.88,80758.03,0.0,-0.99029,1e-05,2.01696]
[1778367898790,42.88,80758.2,0.0,-0.99028,1e-05,2.0172]
[1778367901811,42.88,80765.24,0.0,-0.99023,1e-05,2.02737]
[1778367902530,42.88,80765.24,0.0,-0.99023,1e-05,2.02737]
[1778367902571,42.88,80765.24,0.0,-0.99023,1e-05,2.02737]
[1778367902818,42.88,80770.63,0.0,-0.99019,1e-05,2.03519]
[1778367907853,42.88,80770.33,0.0,-0.99019,1e-05,2.03475]
[1778367910704,42.88,80770.33,0.0,-0.99019,1e-05,2.03475]
[1778367910811,42.88,80770.33,0.0,-0.99019,1e-05,2.03475]
[1778367911482,42.88,80770.33,0.0,-0.99019,1e-05,2.03475]
[1778367911560,42.88,80770.33,0.0,-0.99019,1e-05,2.03475]
[1778367913895,42.88,80769.96,0.0,-0.99019,1e-05,2.03421]
[1778367916916,42.88,80759.18,0.0,-0.99028,1e-05,2.01862]
[1778367918193,42.88,80759.18,0.0,-0.99028,1e-05,2.01862]
[1778367918311,42.88,80759.18,0.0,-0.99028,1e-05,2.01862]
[1778367918413,42.88,80758.5,0.0,-0.99028,1e-05,2.01764]
[1778367927993,42.88,80755.64,0.0,-0.9903,1e-05,2.01352]
[1778367934035,42.88,80755.39,0.0,-0.99031,1e-05,2.0118]
[1778367939947,42.88,80755.43,0.0,-0.99031,1e-05,2.01185]
[1778367940059,42.88,80755.43,0.0,-0.99031,1e-05,2.01185]
[1778367941190,42.88,80755.43,0.0,-0.99031,1e-05,2.01185]
[1778367941310,42.88,80755.43,0.0,-0.99031,1e-05,2.01185]
[1778367941395,42.88,80753.16,0.0,-0.99033,1e-05,2.00859]
[1778367947129,42.88,80751.3,0.0,-0.99034,1e-05,2.00592]
[1778367954178,42.88,80751.22,0.0,-0.99034,1e-05,2.00581]
[1778367955733,42.88,80751.22,0.0,-0.99034,1e-05,2.00581]
[1778367955809,42.88,80751.22,0.0,-0.99034,1e-05,2.00581]
[1778367961227,42.88,80750.84,0.0,-0.99035,1e-05,2.00526]
[1778367968276,42.88,80750.38,0.0,-0.99035,1e-05,2.0046]
[1778367969352,42.88,80750.38,0.0,-0.99035,1e-05,2.0046]
[1778367969557,42.88,80750.38,0.0,-0.99035,1e-05,2.0046]
[1778367970673,42.88,80750.21,0.0,-0.99035,1e-05,2.00436]
[1778367970809,42.88,80750.21,0.0,-0.99035,1e-05,2.00436]
[1778367973311,42.88,80751.59,0.0,-0.99034,1e-05,2.00634]
[1778367975597,42.88,80753.42,0.0,-0.99033,1e-05,2.00897]
[1778367975810,42.88,80753.42,0.0,-0.99033,1e-05,2.00897]
[1778367981368,42.88,80752.43,0.0,-0.99034,1e-05,2.00754]
[1778367986403,42.88,80752.25,0.0,-0.99034,1e-05,2.00728]
[1778367987861,42.88,80752.25,0.0,-0.99034,1e-05,2.00728]
[1778367988060,42.88,80751.38,0.0,-0.99034,1e-05,2.00604]
[1778367989265,42.88,80751.38,0.0,-0.99034,1e-05,2.00604]
[1778367989309,42.88,80751.38,0.0,-0.99034,1e-05,2.00604]
[1778367989366,42.88,80751.38,0.0,-0.99034,1e-05,2.00604]
[1778367994637,42.88,80751.28,0.0,-0.99035,1e-05,2.00454]
[1778367994812,42.88,80751.28,0.0,-0.99035,1e-05,2.00454]
[1778368004529,42.88,80750.02,0.0,-0.99036,1e-05,2.00273]
[1778368005063,42.88,80750.02,0.0,-0.99036,1e-05,2.00273]
[1778368005311,42.88,80750.02,0.0,-0.99036,1e-05,2.00273]
[1778368006520,42.88,80749.5,0.0,-0.99036,1e-05,2.00198]
[1778368006558,42.88,80749.5,0.0,-0.99036,1e-05,2.00198]
[1778368006659,42.88,80749.16,0.0,-0.99037,1e-05,2.0015]
[1778368010571,42.88,80741.94,0.0,-0.99042,1e-05,1.99118]
[1778368011456,42.88,80741.94,0.0,-0.99042,1e-05,1.99118]
[1778368011559,42.88,80741.94,0.0,-0.99042,1e-05,1.99118]
[1778368016865,42.88,80741.08,0.0,-0.99043,1e-05,1.98995]
[1778368017062,42.88,80740.8,0.0,-0.99043,1e-05,1.98955]
[1778368017768,42.88,80740.8,0.0,-0.99043,1e-05,1.98955]
[1778368017812,42.88,80740.8,0.0,-0.99043,1e-05,1.98955]
[1778368017913,42.88,80740.8,0.0,-0.99043,1e-05,1.98955]
[1778368019634,42.88,80736.49,0.0,-0.99047,1e-05,1.98341]
[1778368020641,42.88,80725.12,0.0,-0.99055,1e-05,1.9673]
[1778368021648,42.88,80730.3,0.0,-0.99051,1e-05,1.97463]
[1778368022116,42.88,80730.3,0.0,-0.99051,1e-05,1.97463]
[1778368022308,42.88,80730.3,0.0,-0.99051,1e-05,1.97463]
[1778368027690,42.88,80731.91,0.0,-0.9905,1e-05,1.97691]
[1778368034749,42.88,80731.73,0.0,-0.9905,1e-05,1.97665]
[1778368039778,42.88,80730.24,0.0,-0.99051,1e-05,1.97454]
[1778368042280,42.88,80728.49,0.0,-0.99053,1e-05,1.97206]
[1778368042308,42.88,80728.49,0.0,-0.99053,1e-05,1.97206]
[1778368043939,42.88,80728.32,0.0,-0.99053,1e-05,1.97182]
[1778368044040,42.88,80728.29,0.0,-0.99053,1e-05,1.97178]
[1778368044058,42.88,80728.29,0.0,-0.99053,1e-05,1.97178]
[1778368050855,42.88,80728.1,0.0,-0.99053,1e-05,1.97151]
[1778368055967,42.88,80728.17,0.0,-0.99054,1e-05,1.97027]
[1778368056061,42.88,80728.17,0.0,-0.99054,1e-05,1.97027]
[1778368057904,42.88,80722.17,0.0,-0.99058,1e-05,1.9618]
[1778368059657,42.88,80720.77,0.0,-0.99059,1e-05,1.95982]
[1778368059810,42.88,80720.77,0.0,-0.99059,1e-05,1.95982]
[1778368061213,42.88,80718.72,0.0,-0.99061,1e-05,1.95694]
[1778368061309,42.88,80718.72,0.0,-0.99061,1e-05,1.95694]
[1778368061932,42.88,80718.46,0.0,-0.99061,1e-05,1.95657]
[1778368066403,42.88,80717.04,0.0,-0.99062,1e-05,1.95457]
[1778368066564,42.88,80717.04,0.0,-0.99062,1e-05,1.95457]
[1778368072006,42.88,80712.39,0.0,-0.99065,1e-05,1.94805]
[1778368077037,42.88,80711.65,0.0,-0.99066,1e-05,1.94701]
[1778368082072,42.88,80712.57,0.0,-0.99065,1e-05,1.9483]
[1778368094061,42.88,80712.78,0.0,-0.99065,1e-05,1.94859]
[1778368094308,42.88,80713.27,0.0,-0.99065,1e-05,1.94928]
[1778368095989,42.88,80713.27,0.0,-0.99065,1e-05,1.94928]
[1778368096059,42.88,80713.27,0.0,-0.99065,1e-05,1.94928]
[1778368098185,42.88,80713.8,0.0,-0.99064,1e-05,1.95003]
[1778368103220,42.88,80713.64,0.0,-0.99065,1e-05,1.9498]
[1778368113290,42.88,80714.0,0.0,-0.99065,1e-05,1.94897]
[1778368114465,42.88,80714.0,0.0,-0.99065,1e-05,1.94897]
[1778368114559,42.88,80714.0,0.0,-0.99065,1e-05,1.94897]
[1778368116985,42.88,80714.0,0.0,-0.99065,1e-05,1.94897]
[1778368117064,42.88,80714.0,0.0,-0.99065,1e-05,1.94897]
[1778368117086,42.88,80714.0,0.0,-0.99065,1e-05,1.94897]
[1778368122353,42.88,80712.13,0.0,-0.99066,1e-05,1.94635]
[1778368123405,42.88,80712.13,0.0,-0.99066,1e-05,1.94635]
[1778368123558,42.88,80712.13,0.0,-0.99066,1e-05,1.94635]
[1778368128444,42.88,80710.13,0.0,-0.99068,1e-05,1.94355]
[1778368128559,42.88,80710.13,0.0,-0.99068,1e-05,1.94355]
[1778368128660,42.88,80709.85,0.0,-0.99068,1e-05,1.94316]
[1778368134437,42.88,80710.29,0.0,-0.99068,1e-05,1.94378]
[1778368139498,42.88,80710.22,0.0,-0.99068,1e-05,1.94368]
[1778368139558,42.88,80710.22,0.0,-0.99068,1e-05,1.94368]
[1778368147166,42.88,80709.37,0.0,-0.99068,1e-05,1.94249]
[1778368147308,42.88,80709.37,0.0,-0.99068,1e-05,1.94249]
[1778368148745,42.88,80709.12,0.0,-0.99069,1e-05,1.94214]
[1778368148808,42.88,80709.12,0.0,-0.99069,1e-05,1.94214]
[1778368148909,42.88,80709.37,0.0,-0.99068,1e-05,1.94249]
[1778368152809,42.88,80709.15,0.0,-0.99069,1e-05,1.94218]
[1778368153066,42.88,80709.15,0.0,-0.99069,1e-05,1.94218]
[1778368158605,42.88,80708.99,0.0,-0.99069,1e-05,1.94196]
[1778368161293,42.88,80708.78,0.0,-0.99069,1e-05,1.94167]
[1778368161309,42.88,80708.78,0.0,-0.99069,1e-05,1.94167]
[1778368162938,42.88,80708.81,0.0,-0.99069,1e-05,1.94171]
[1778368163063,42.88,80708.81,0.0,-0.99069,1e-05,1.94171]
[1778368163164,42.88,80708.74,0.0,-0.99069,1e-05,1.94161]
[1778368168675,42.88,80707.78,0.0,-0.9907,1e-05,1.94027]
[1778368174717,42.88,80707.96,0.0,-0.9907,1e-05,1.93919]
[1778368179642,42.88,80707.71,0.0,-0.9907,1e-05,1.93884]
[1778368179809,42.88,80707.71,0.0,-0.9907,1e-05,1.93884]
[1778368185794,42.88,80707.5,0.0,-0.9907,1e-05,1.93855]
[1778368189674,42.88,80710.03,0.0,-0.99069,1e-05,1.94209]
[1778368189809,42.88,80710.03,0.0,-0.99069,1e-05,1.94209]
[1778368192801,42.88,80709.44,0.0,-0.99069,1e-05,1.94126]
[1778368192810,42.88,80709.44,0.0,-0.99069,1e-05,1.94126]
[1778368192846,42.88,80708.69,0.0,-0.9907,1e-05,1.94021]
[1778368197881,42.88,80708.73,0.0,-0.99069,1e-05,1.94027]
[1778368203063,42.88,80708.91,0.0,-0.99069,1e-05,1.94052]
[1778368212988,42.88,80711.79,0.0,-0.99067,1e-05,1.94455]
[1778368213276,42.88,80711.79,0.0,-0.99067,1e-05,1.94455]
[1778368215059,42.88,80711.68,0.0,-0.99067,1e-05,1.94439]
[1778368215696,42.88,80711.68,0.0,-0.99067,1e-05,1.94439]
[1778368215809,42.88,80711.68,0.0,-0.99067,1e-05,1.94439]
[1778368215913,42.88,80711.68,0.0,-0.99067,1e-05,1.94439]
[1778368226221,42.88,80711.54,0.0,-0.99067,1e-05,1.9442]
[1778368236956,42.88,80711.14,0.0,-0.99068,1e-05,1.94231]
[1778368237061,42.88,80711.14,0.0,-0.99068,1e-05,1.94231]
[1778368237156,42.88,80707.67,0.0,-0.99071,1e-05,1.93746]
[1778368239577,42.88,80704.6,0.0,-0.99073,1e-05,1.93318]
[1778368239808,42.88,80704.6,0.0,-0.99073,1e-05,1.93318]
[1778368240177,42.88,80704.57,0.0,-0.99073,1e-05,1.93314]
[1778368241060,42.88,80704.57,0.0,-0.99073,1e-05,1.93314]
[1778368247226,42.88,80704.11,0.0,-0.99074,1e-05,1.9325]
[1778368257296,42.88,80704.11,0.0,-0.99074,1e-05,1.9325]
[1778368261840,42.88,80704.07,0.0,-0.99074,1e-05,1.93244]
[1778368262057,42.88,80704.07,0.0,-0.99074,1e-05,1.93244]
[1778368264249,42.88,80704.04,0.0,-0.99074,1e-05,1.9324]
[1778368264309,42.88,80704.0,0.0,-0.99074,1e-05,1.93234]
[1778368264347,42.88,80703.78,0.0,-0.99074,1e-05,1.93204]
[1778368269382,42.88,80703.5,0.0,-0.99074,1e-05,1.93165]
[1778368277117,42.88,80703.6,0.0,-0.99074,1e-05,1.93179]
[1778368277218,42.88,80692.45,0.0,-0.99082,1e-05,1.91631]
[1778368277310,42.88,80692.45,0.0,-0.99082,1e-05,1.91631]
[1778368281482,42.88,80693.83,0.0,-0.99081,1e-05,1.91822]
[1778368281558,42.88,80693.83,0.0,-0.99081,1e-05,1.91822]
[1778368281734,42.88,80693.87,0.0,-0.99081,1e-05,1.91828]
[1778368287509,42.88,80694.81,0.0,-0.99081,1e-05,1.91958]
[1778368289894,42.88,80694.81,0.0,-0.99081,1e-05,1.91958]
[1778368290059,42.88,80694.81,0.0,-0.99081,1e-05,1.91958]
[1778368290160,42.88,80694.85,0.0,-0.9908,1e-05,1.91963]
[1778368293061,42.88,80694.96,0.0,-0.99081,1e-05,1.91847]
[1778368296662,42.88,80695.1,0.0,-0.99081,1e-05,1.91866]
[1778368296810,42.88,80695.1,0.0,-0.99081,1e-05,1.91866]
[1778368296843,42.88,80698.78,0.0,-0.99078,1e-05,1.92376]
[1778368304930,42.88,80701.47,0.0,-0.99076,1e-05,1.9275]
[1778368305060,42.88,80701.47,0.0,-0.99076,1e-05,1.9275]
[1778368310712,42.88,80702.46,0.0,-0.99075,1e-05,1.92888]
[1778368310713,42.88,80702.46,0.0,-0.99075,1e-05,1.92888]
[1778368310808,42.88,80702.46,0.0,-0.99075,1e-05,1.92888]
[1778368310909,42.88,80702.58,0.0,-0.99075,1e-05,1.92904]
[1778368317034,42.88,80703.22,0.0,-0.99075,1e-05,1.92994]
[1778368319061,42.88,80703.72,0.0,-0.99074,1e-05,1.93063]
[1778368324264,42.88,80703.63,0.0,-0.99075,1e-05,1.93051]
[1778368324309,42.88,80703.63,0.0,-0.99075,1e-05,1.93051]
[1778368324324,42.88,80703.44,0.0,-0.99075,1e-05,1.93024]
[1778368330810,42.88,80703.12,0.0,-0.99075,1e-05,1.9298]
[1778368334293,42.88,80703.09,0.0,-0.99075,1e-05,1.92975]
[1778368334312,42.88,80703.09,0.0,-0.99075,1e-05,1.92975]
[1778368337165,42.88,80713.08,0.0,-0.99067,1e-05,1.9437]
[1778368338574,42.88,80713.05,0.0,-0.99067,1e-05,1.94365]
[1778368338810,42.88,80713.05,0.0,-0.99067,1e-05,1.94365]
[1778368338866,42.88,80713.01,0.0,-0.99067,1e-05,1.9436]
[1778368339668,42.88,80713.01,0.0,-0.99067,1e-05,1.9436]
[1778368339810,42.88,80713.01,0.0,-0.99067,1e-05,1.9436]
[1778368344908,42.88,80712.51,0.0,-0.99068,1e-05,1.9429]
[1778368348974,42.88,80712.69,0.0,-0.99068,1e-05,1.94315]
[1778368349059,42.88,80712.69,0.0,-0.99068,1e-05,1.94315]
[1778368349119,42.88,80712.69,0.0,-0.99068,1e-05,1.94315]
[1778368350182,42.88,80712.69,0.0,-0.99068,1e-05,1.94315]
[1778368350308,42.88,80712.69,0.0,-0.99068,1e-05,1.94315]
[1778368357999,42.88,80713.11,0.0,-0.99068,1e-05,1.94241]
[1778368363034,42.88,80712.97,0.0,-0.99068,1e-05,1.94221]
[1778368367063,42.88,80716.32,0.0,-0.99066,1e-05,1.9469]
[1778368369328,42.88,80716.75,0.0,-0.99065,1e-05,1.94751]
[1778368369561,42.88,80716.87,0.0,-0.99065,1e-05,1.94767]
[1778368370220,42.88,80716.87,0.0,-0.99065,1e-05,1.94767]
[1778368370309,42.88,80716.87,0.0,-0.99065,1e-05,1.94767]
[1778368370321,42.88,80716.83,0.0,-0.99065,1e-05,1.94762]
[1778368376125,42.88,80717.61,0.0,-0.99065,1e-05,1.94871]
[1778368378316,42.88,80717.61,0.0,-0.99065,1e-05,1.94871]
[1778368378323,42.88,80717.61,0.0,-0.99065,1e-05,1.94871]
[1778368378561,42.88,80717.61,0.0,-0.99065,1e-05,1.94871]
[1778368378985,42.88,80717.61,0.0,-0.99065,1e-05,1.94871]
[1778368379067,42.88,80717.61,0.0,-0.99065,1e-05,1.94871]
[1778368385193,42.88,80717.15,0.0,-0.99065,1e-05,1.94807]
[1778368390228,42.88,80717.54,0.0,-0.99065,1e-05,1.94861]
[1778368394976,42.88,80719.35,0.0,-0.99063,1e-05,1.95115]
[1778368395059,42.88,80719.35,0.0,-0.99063,1e-05,1.95115]
[1778368395077,42.88,80719.35,0.0,-0.99063,1e-05,1.95115]
[1778368396244,42.88,80719.35,0.0,-0.99063,1e-05,1.95115]
[1778368396310,42.88,80719.35,0.0,-0.99063,1e-05,1.95115]
[1778368398073,42.88,80719.66,0.0,-0.99063,1e-05,1.95159]
[1778368403320,42.88,80719.75,0.0,-0.99063,1e-05,1.95171]
[1778368404481,42.88,80719.82,0.0,-0.99063,1e-05,1.95181]
[1778368404559,42.88,80719.82,0.0,-0.99063,1e-05,1.95181]
[1778368405343,42.88,80719.82,0.0,-0.99063,1e-05,1.95181]
[1778368405397,42.88,80719.9,0.0,-0.99063,1e-05,1.95193]
[1778368405562,42.88,80719.9,0.0,-0.99063,1e-05,1.95193]
[1778368412415,42.88,80722.06,0.0,-0.99062,1e-05,1.95363]
[1778368414390,42.88,80719.02,0.0,-0.99064,1e-05,1.94936]
[1778368414429,42.88,80717.59,0.0,-0.99065,1e-05,1.94735]
[1778368414560,42.88,80717.59,0.0,-0.99065,1e-05,1.94735]
[1778368415347,42.88,80717.59,0.0,-0.99065,1e-05,1.94735]
[1778368415559,42.88,80717.59,0.0,-0.99065,1e-05,1.94735]
[1778368421478,42.88,80718.83,0.0,-0.99064,1e-05,1.94909]
[1778368424575,42.88,80719.78,0.0,-0.99064,1e-05,1.95042]
[1778368424812,42.88,80719.78,0.0,-0.99064,1e-05,1.95042]
[1778368424913,42.88,80719.78,0.0,-0.99064,1e-05,1.95042]
[1778368425597,42.88,80719.78,0.0,-0.99064,1e-05,1.95042]
[1778368425810,42.88,80719.78,0.0,-0.99064,1e-05,1.95042]
[1778368428528,42.88,80723.09,0.0,-0.99061,1e-05,1.95507]
[1778368433074,42.88,80723.31,0.0,-0.99061,1e-05,1.95538]
[1778368433309,42.88,80723.31,0.0,-0.99061,1e-05,1.95538]
[1778368433410,42.88,80723.63,0.0,-0.99061,1e-05,1.95583]
[1778368433942,42.88,80723.63,0.0,-0.99061,1e-05,1.95583]
[1778368434065,42.88,80723.63,0.0,-0.99061,1e-05,1.95583]
[1778368439605,42.88,80722.54,0.0,-0.99062,1e-05,1.9543]
[1778368444324,42.88,80722.33,0.0,-0.99062,1e-05,1.95401]
[1778368444360,42.88,80723.15,0.0,-0.99061,1e-05,1.95516]
[1778368444560,42.88,80723.15,0.0,-0.99061,1e-05,1.95516]
[1778368445380,42.88,80723.15,0.0,-0.99061,1e-05,1.95516]
[1778368444641,42.88,80723.06,0.0,-0.99061,1e-05,1.95503]
[1778368445558,42.88,80723.06,0.0,-0.99061,1e-05,1.95503]
[1778368450723,42.88,80721.61,0.0,-0.99062,1e-05,1.95299]
[1778368450811,42.88,80721.61,0.0,-0.99062,1e-05,1.95299]
[1778368453350,42.88,80721.61,0.0,-0.99062,1e-05,1.95299]
[1778368453450,42.88,80721.68,0.0,-0.99062,1e-05,1.95309]
[1778368453558,42.88,80721.68,0.0,-0.99062,1e-05,1.95309]
[1778368453704,42.88,80720.25,0.0,-0.99063,1e-05,1.95108]
[1778368455180,42.88,80720.25,0.0,-0.99063,1e-05,1.95108]
[1778368455309,42.88,80720.25,0.0,-0.99063,1e-05,1.95108]
[1778368464781,42.88,80722.0,0.0,-0.99062,1e-05,1.95354]
[1778368466922,42.88,80721.58,0.0,-0.99062,1e-05,1.95295]
[1778368467061,42.88,80721.58,0.0,-0.99062,1e-05,1.95295]
[1778368467124,42.88,80720.79,0.0,-0.99063,1e-05,1.95184]
[1778368467951,42.88,80720.79,0.0,-0.99063,1e-05,1.95184]
[1778368468064,42.88,80720.79,0.0,-0.99063,1e-05,1.95184]
[1778368475858,42.88,80720.72,0.0,-0.99064,1e-05,1.95041]
[1778368478470,42.88,80720.86,0.0,-0.99063,1e-05,1.95061]
[1778368478557,42.88,80720.86,0.0,-0.99063,1e-05,1.95061]
[1778368490963,42.88,80721.0,0.0,-0.99063,1e-05,1.9508]
[1778368497005,42.88,80720.36,0.0,-0.99064,1e-05,1.94991]
[1778368502046,42.88,80720.58,0.0,-0.99064,1e-05,1.95021]
[1778368503521,42.88,80720.5,0.0,-0.99064,1e-05,1.9501]
[1778368503559,42.88,80720.5,0.0,-0.99064,1e-05,1.9501]
[1778368504499,42.88,80720.5,0.0,-0.99064,1e-05,1.9501]
[1778368504061,42.88,80720.58,0.0,-0.99064,1e-05,1.95021]
[1778368504559,42.88,80720.58,0.0,-0.99064,1e-05,1.95021]
[1778368510102,42.88,80720.15,0.0,-0.99064,1e-05,1.94961]
[1778368515137,42.88,80720.62,0.0,-0.99064,1e-05,1.95027]
[1778368524092,42.88,80720.62,0.0,-0.99064,1e-05,1.95027]
[1778368524309,42.88,80720.62,0.0,-0.99064,1e-05,1.95027]
[1778368524373,42.88,80720.54,0.0,-0.99064,1e-05,1.95016]
[1778368525099,42.88,80720.54,0.0,-0.99064,1e-05,1.95016]
[1778368525309,42.88,80720.54,0.0,-0.99064,1e-05,1.95016]
[1778368531249,42.88,80719.31,0.0,-0.99065,1e-05,1.9471]
[1778368536284,42.88,80719.31,0.0,-0.99065,1e-05,1.9471]
[1778368540312,42.88,80711.9,0.0,-0.99071,1e-05,1.93673]
[1778368541256,42.88,80711.9,0.0,-0.99071,1e-05,1.93673]
[1778368541308,42.88,80711.9,0.0,-0.99071,1e-05,1.93673]
[1778368541319,42.88,80710.12,0.0,-0.99072,1e-05,1.93425]
[1778368542498,42.88,80710.12,0.0,-0.99072,1e-05,1.93425]
[1778368542558,42.88,80710.12,0.0,-0.99072,1e-05,1.93425]
[1778368549375,42.88,80708.84,0.0,-0.99073,1e-05,1.93247]
[1778368552745,42.88,80707.3,0.0,-0.99074,1e-05,1.93032]
[1778368552810,42.88,80707.3,0.0,-0.99074,1e-05,1.93032]
[1778368553403,42.88,80707.33,0.0,-0.99074,1e-05,1.93036]
[1778368554177,42.88,80707.33,0.0,-0.99074,1e-05,1.93036]
[1778368554309,42.88,80707.33,0.0,-0.99074,1e-05,1.93036]
[1778368556463,42.88,80706.25,0.0,-0.99075,1e-05,1.92886]
[1778368559528,42.88,80703.68,0.0,-0.99077,1e-05,1.92529]
[1778368559557,42.88,80703.68,0.0,-0.99077,1e-05,1.92529]
[1778368560171,42.88,80703.7,0.0,-0.99077,1e-05,1.92531]
[1778368560311,42.88,80703.7,0.0,-0.99077,1e-05,1.92531]
[1778368560452,42.88,80703.74,0.0,-0.99077,1e-05,1.92537]
[1778368565487,42.88,80703.76,0.0,-0.99077,1e-05,1.9254]
[1778368571531,42.88,80703.73,0.0,-0.99077,1e-05,1.92536]
[1778368575384,42.88,80705.63,0.0,-0.99076,1e-05,1.928]
[1778368575558,42.88,80705.63,0.0,-0.99076,1e-05,1.928]
[1778368575559,42.88,80705.91,0.0,-0.99075,1e-05,1.92839]
[1778368576886,42.88,80705.98,0.0,-0.99075,1e-05,1.92848]
[1778368577059,42.88,80705.98,0.0,-0.99075,1e-05,1.92848]
[1778368583615,42.88,80705.94,0.0,-0.99075,1e-05,1.92843]
[1778368590235,42.88,80705.94,0.0,-0.99075,1e-05,1.92843]
[1778368595699,42.88,80705.78,0.0,-0.99076,1e-05,1.92688]
[1778368597848,42.88,80705.86,0.0,-0.99076,1e-05,1.92699]
[1778368598059,42.88,80705.86,0.0,-0.99076,1e-05,1.92699]
[1778368598335,42.88,80705.86,0.0,-0.99076,1e-05,1.92699]
[1778368598561,42.88,80705.86,0.0,-0.99076,1e-05,1.92699]
[1778368598409,42.88,80705.86,0.0,-0.99076,1e-05,1.92699]
[1778368604762,42.88,80706.03,0.0,-0.99076,1e-05,1.92723]
[1778368610804,42.88,80705.94,0.0,-0.99076,1e-05,1.92711]
[1778368616846,42.88,80706.08,0.0,-0.99076,1e-05,1.9273]
[1778368622888,42.88,80704.96,0.0,-0.99077,1e-05,1.92574]
[1778368633965,42.88,80704.63,0.0,-0.99077,1e-05,1.92529]
[1778368638435,42.88,80703.05,0.0,-0.99078,1e-05,1.92309]
[1778368638558,42.88,80703.05,0.0,-0.99078,1e-05,1.92309]
[1778368638536,42.88,80702.76,0.0,-0.99078,1e-05,1.92269]
[1778368638660,42.88,80702.76,0.0,-0.99078,1e-05,1.92269]
[1778368639815,42.88,80702.76,0.0,-0.99078,1e-05,1.92269]
[1778368640060,42.88,80702.76,0.0,-0.99078,1e-05,1.92269]
[1778368650077,42.88,80702.74,0.0,-0.99078,1e-05,1.92266]
[1778368656119,42.88,80702.74,0.0,-0.99079,1e-05,1.92134]
[1778368664558,42.88,80702.95,0.0,-0.99079,1e-05,1.92163]
[1778368664660,42.88,80702.62,0.0,-0.99079,1e-05,1.92117]
[1778368664808,42.88,80702.62,0.0,-0.99079,1e-05,1.92117]
[1778368666020,42.88,80702.62,0.0,-0.99079,1e-05,1.92117]
[1778368666063,42.88,80702.62,0.0,-0.99079,1e-05,1.92117]
[1778368666649,42.88,80702.62,0.0,-0.99079,1e-05,1.92117]
[1778368666668,42.88,80702.59,0.0,-0.99079,1e-05,1.92113]
[1778368672231,42.88,80702.29,0.0,-0.99079,1e-05,1.92072]
[1778368677267,42.88,80702.51,0.0,-0.99079,1e-05,1.92102]
[1778368678274,42.88,80698.73,0.0,-0.99082,1e-05,1.91578]
[1778368679281,42.88,80693.68,0.0,-0.99086,1e-05,1.90881]
[1778368680299,42.88,80693.68,0.0,-0.99086,1e-05,1.90881]
[1778368680310,42.88,80693.68,0.0,-0.99086,1e-05,1.90881]
[1778368680573,42.88,80691.52,0.0,-0.99087,1e-05,1.90583]
[1778368682518,42.88,80691.16,0.0,-0.99088,1e-05,1.90533]
[1778368682558,42.88,80691.16,0.0,-0.99088,1e-05,1.90533]
[1778368688344,42.88,80690.13,0.0,-0.99088,1e-05,1.90391]
[1778368693379,42.88,80689.75,0.0,-0.99089,1e-05,1.90339]
[1778368695329,42.88,80689.93,0.0,-0.99088,1e-05,1.90364]
[1778368695560,42.88,80689.93,0.0,-0.99088,1e-05,1.90364]
[1778368695661,42.88,80689.89,0.0,-0.99088,1e-05,1.90358]
[1778368696782,42.88,80689.75,0.0,-0.99089,1e-05,1.90339]
[1778368696809,42.88,80689.75,0.0,-0.99089,1e-05,1.90339]
[1778368705023,42.88,80689.02,0.0,-0.99089,1e-05,1.90239]
[1778368705070,42.88,80689.02,0.0,-0.99089,1e-05,1.90239]
[1778368705463,42.88,80687.71,0.0,-0.9909,1e-05,1.90058]
[1778368707345,42.88,80687.86,0.0,-0.9909,1e-05,1.90079]
[1778368707558,42.88,80687.86,0.0,-0.9909,1e-05,1.90079]
[1778368710623,42.88,80689.46,0.0,-0.99089,1e-05,1.90299]
[1778368710811,42.88,80689.46,0.0,-0.99089,1e-05,1.90299]
[1778368711505,42.88,80688.86,0.0,-0.9909,1e-05,1.90085]
[1778368712433,42.88,80688.86,0.0,-0.9909,1e-05,1.90085]
[1778368712559,42.88,80688.86,0.0,-0.9909,1e-05,1.90085]
[1778368718554,42.88,80688.55,0.0,-0.9909,1e-05,1.90043]
[1778368719135,42.88,80688.55,0.0,-0.9909,1e-05,1.90043]
[1778368719311,42.88,80688.55,0.0,-0.9909,1e-05,1.90043]
[1778368724596,42.88,80688.78,0.0,-0.9909,1e-05,1.90074]
[1778368730092,42.88,80688.77,0.0,-0.9909,1e-05,1.90073]
[1778368731067,42.88,80688.77,0.0,-0.9909,1e-05,1.90073]
[1778368731094,42.88,80688.77,0.0,-0.9909,1e-05,1.90073]
[1778368731309,42.88,80688.77,0.0,-0.9909,1e-05,1.90073]
[1778368732653,42.88,80688.62,0.0,-0.9909,1e-05,1.90052]
[1778368739288,42.88,80689.36,0.0,-0.99089,1e-05,1.90154]
[1778368745743,42.88,80688.7,0.0,-0.9909,1e-05,1.90063]
[1778368751785,42.88,80688.7,0.0,-0.9909,1e-05,1.90063]
[1778368754368,42.88,80687.97,0.0,-0.9909,1e-05,1.89963]
[1778368754559,42.88,80687.97,0.0,-0.9909,1e-05,1.89963]
[1778368755569,42.88,80688.61,0.0,-0.9909,1e-05,1.90051]
[1778368755811,42.88,80688.61,0.0,-0.9909,1e-05,1.90051]
[1778368756820,42.88,80688.65,0.0,-0.9909,1e-05,1.90057]
[1778368760521,42.88,80688.65,0.0,-0.9909,1e-05,1.90057]
[1778368760561,42.88,80688.65,0.0,-0.9909,1e-05,1.90057]
[1778368762863,42.88,80693.47,0.0,-0.99086,1e-05,1.9072]
[1778368765626,42.88,80695.85,0.0,-0.99085,1e-05,1.91049]
[1778368765811,42.88,80695.73,0.0,-0.99085,1e-05,1.91032]
[1778368766443,42.88,80695.73,0.0,-0.99085,1e-05,1.91032]
[1778368766563,42.88,80695.73,0.0,-0.99085,1e-05,1.91032]
[1778368766664,42.88,80695.79,0.0,-0.99085,1e-05,1.9104]
[1778368771697,42.88,80695.93,0.0,-0.99085,1e-05,1.9106]
[1778368773582,42.88,80696.51,0.0,-0.99085,1e-05,1.91008]
[1778368773818,42.88,80696.51,0.0,-0.99085,1e-05,1.91008]
[1778368779983,42.88,80696.47,0.0,-0.99085,1e-05,1.91003]
[1778368785018,42.88,80695.71,0.0,-0.99085,1e-05,1.90898]
[1778368786234,42.88,80695.71,0.0,-0.99085,1e-05,1.90898]
[1778368786310,42.88,80695.71,0.0,-0.99085,1e-05,1.90898]
[1778368787358,42.88,80695.71,0.0,-0.99085,1e-05,1.90898]
[1778368787558,42.88,80695.71,0.0,-0.99085,1e-05,1.90898]
[1778368788039,42.88,80695.49,0.0,-0.99086,1e-05,1.90868]
[1778368793075,42.88,80694.45,0.0,-0.99086,1e-05,1.90724]
[1778368794117,42.88,80694.45,0.0,-0.99086,1e-05,1.90724]
[1778368794309,42.88,80694.45,0.0,-0.99086,1e-05,1.90724]
[1778368802140,42.88,80694.35,0.0,-0.99086,1e-05,1.9071]
[1778368807175,42.88,80694.64,0.0,-0.99086,1e-05,1.9075]
[1778368810455,42.88,80694.92,0.0,-0.99086,1e-05,1.90789]
[1778368810560,42.88,80694.92,0.0,-0.99086,1e-05,1.90789]
[1778368811926,42.88,80694.92,0.0,-0.99086,1e-05,1.90789]
[1778368812060,42.88,80694.92,0.0,-0.99086,1e-05,1.90789]
[1778368812210,42.88,80694.85,0.0,-0.99086,1e-05,1.90779]
[1778368814552,42.88,80694.84,0.0,-0.99086,1e-05,1.90778]
[1778368822285,42.88,80694.88,0.0,-0.99086,1e-05,1.90783]
[1778368827315,42.88,80694.85,0.0,-0.99086,1e-05,1.90779]
[1778368832350,42.88,80694.88,0.0,-0.99087,1e-05,1.90652]
[1778368842420,42.88,80694.88,0.0,-0.99087,1e-05,1.90652]
[1778368847455,42.88,80694.88,0.0,-0.99087,1e-05,1.90652]
[1778368854504,42.88,80694.7,0.0,-0.99087,1e-05,1.90627]
[1778368860546,42.88,80694.55,0.0,-0.99087,1e-05,1.90607]
[1778368865582,42.88,80694.47,0.0,-0.99087,1e-05,1.90596]
[1778368875654,42.88,80694.31,0.0,-0.99087,1e-05,1.90574]
[1778368876336,42.88,80694.31,0.0,-0.99087,1e-05,1.90574]
[1778368876559,42.88,80694.31,0.0,-0.99087,1e-05,1.90574]
[1778368877910,42.88,80694.31,0.0,-0.99087,1e-05,1.90574]
[1778368878061,42.88,80694.31,0.0,-0.99087,1e-05,1.90574]
[1778368878675,42.88,80694.23,0.0,-0.99087,1e-05,1.90562]
[1778368883710,42.88,80694.25,0.0,-0.99087,1e-05,1.90565]
[1778368888745,42.88,80694.24,0.0,-0.99087,1e-05,1.90564]
[1778368894787,42.88,80694.84,0.0,-0.99087,1e-05,1.90515]
[1778368900829,42.88,80694.67,0.0,-0.99087,1e-05,1.90492]
[1778368908885,42.88,80694.29,0.0,-0.99088,1e-05,1.90439]
[1778368915934,42.88,80694.06,0.0,-0.99088,1e-05,1.90408]
[1778368922571,42.88,80693.88,0.0,-0.99088,1e-05,1.90383]
[1778368922808,42.88,80693.88,0.0,-0.99088,1e-05,1.90383]
[1778368925113,42.88,80693.33,0.0,-0.99088,1e-05,1.90307]
[1778368925308,42.88,80693.33,0.0,-0.99088,1e-05,1.90307]
[1778368925399,42.88,80693.33,0.0,-0.99088,1e-05,1.90307]
[1778368928035,42.88,80690.51,0.0,-0.9909,1e-05,1.89919]
[1778368928067,42.88,80690.51,0.0,-0.9909,1e-05,1.89919]
[1778368933456,42.88,80688.15,0.0,-0.99092,1e-05,1.89595]
[1778368933558,42.88,80688.15,0.0,-0.99092,1e-05,1.89595]
[1778368934514,42.88,80686.89,0.0,-0.99093,1e-05,1.89422]
[1778368934560,42.88,80686.89,0.0,-0.99093,1e-05,1.89422]
[1778368934611,42.88,80686.86,0.0,-0.99093,1e-05,1.89418]
[1778368941110,42.88,80686.93,0.0,-0.99093,1e-05,1.89428]
[1778368946145,42.88,80686.48,0.0,-0.99093,1e-05,1.89366]
[1778368950975,42.88,80686.62,0.0,-0.99093,1e-05,1.89385]
[1778368951069,42.88,80686.62,0.0,-0.99093,1e-05,1.89385]
[1778368956215,42.88,80687.41,0.0,-0.99093,1e-05,1.89363]
[1778368961250,42.88,80687.12,0.0,-0.99094,1e-05,1.89323]
[1778368963905,42.88,80687.16,0.0,-0.99094,1e-05,1.89329]
[1778368964059,42.88,80686.46,0.0,-0.99094,1e-05,1.89233]
[1778368965754,42.88,80686.46,0.0,-0.99094,1e-05,1.89233]
[1778368965810,42.88,80686.46,0.0,-0.99094,1e-05,1.89233]
[1778368965910,42.88,80686.32,0.0,-0.99094,1e-05,1.89213]
[1778368971323,42.88,80686.34,0.0,-0.99094,1e-05,1.89216]
[1778368976360,42.88,80685.45,0.0,-0.99095,1e-05,1.89094]
[1778368981395,42.88,80685.94,0.0,-0.99094,1e-05,1.89161]
[1778368986430,42.88,80685.36,0.0,-0.99095,1e-05,1.89082]
[1778368994486,42.88,80684.32,0.0,-0.99096,1e-05,1.88939]
[1778368996172,42.88,80684.32,0.0,-0.99096,1e-05,1.88939]
[1778368996309,42.88,80684.32,0.0,-0.99096,1e-05,1.88939]
[1778369001536,42.88,80684.11,0.0,-0.99096,1e-05,1.88911]
[1778369006571,42.88,80684.21,0.0,-0.99096,1e-05,1.88924]
[1778369011564,42.88,80685.04,0.0,-0.99095,1e-05,1.89038]
[1778369011810,42.88,80685.04,0.0,-0.99095,1e-05,1.89038]
[1778369012613,42.88,80690.26,0.0,-0.99092,1e-05,1.89623]
[1778369013678,42.88,80690.26,0.0,-0.99092,1e-05,1.89623]
[1778369013810,42.88,80690.26,0.0,-0.99092,1e-05,1.89623]
[1778369013904,42.88,80690.01,0.0,-0.99092,1e-05,1.89589]
[1778369019662,42.88,80690.01,0.0,-0.99092,1e-05,1.89589]
[1778369021811,42.88,80690.23,0.0,-0.99092,1e-05,1.89619]
[1778369022061,42.88,80690.27,0.0,-0.99092,1e-05,1.89624]
[1778369027718,42.88,80690.69,0.0,-0.99092,1e-05,1.89682]
[1778369032753,42.88,80690.39,0.0,-0.99092,1e-05,1.89641]
[1778369037637,42.88,80690.39,0.0,-0.99092,1e-05,1.89641]
[1778369037809,42.88,80690.39,0.0,-0.99092,1e-05,1.89641]
[1778369043112,42.88,80687.31,0.0,-0.99094,1e-05,1.89218]
[1778369043309,42.88,80687.31,0.0,-0.99094,1e-05,1.89218]
[1778369044895,42.88,80687.31,0.0,-0.99094,1e-05,1.89218]
[1778369045062,42.88,80687.31,0.0,-0.99094,1e-05,1.89218]
[1778369044996,42.88,80687.31,0.0,-0.99094,1e-05,1.89218]
[1778369050879,42.88,80687.02,0.0,-0.99094,1e-05,1.89179]
[1778369054449,42.88,80684.3,0.0,-0.99096,1e-05,1.88806]
[1778369054557,42.88,80684.3,0.0,-0.99096,1e-05,1.88806]
[1778369056508,42.88,80683.45,0.0,-0.99097,1e-05,1.8869]
[1778369056559,42.88,80683.45,0.0,-0.99097,1e-05,1.8869]
[1778369056921,42.88,80683.38,0.0,-0.99097,1e-05,1.8868]
[1778369061956,42.88,80683.17,0.0,-0.99097,1e-05,1.88652]
[1778369066991,42.88,80685.15,0.0,-0.99096,1e-05,1.88922]
[1778369071528,42.88,80685.14,0.0,-0.99096,1e-05,1.88791]
[1778369071557,42.88,80685.14,0.0,-0.99096,1e-05,1.88791]
[1778369079076,42.88,80684.81,0.0,-0.99096,1e-05,1.88745]
[1778369084111,42.88,80684.42,0.0,-0.99097,1e-05,1.88692]
[1778369088532,42.88,80684.2,0.0,-0.99097,1e-05,1.88662]
[1778369088558,42.88,80684.2,0.0,-0.99097,1e-05,1.88662]
[1778369090762,42.88,80683.75,0.0,-0.99097,1e-05,1.886]
[1778369090810,42.88,80683.75,0.0,-0.99097,1e-05,1.886]
[1778369090854,42.88,80683.71,0.0,-0.99097,1e-05,1.88595]
[1778369094013,42.88,80683.54,0.0,-0.99097,1e-05,1.88572]
[1778369094058,42.88,80683.54,0.0,-0.99097,1e-05,1.88572]
[1778369097202,42.88,80679.01,0.0,-0.99101,1e-05,1.87953]
[1778369101383,42.88,80679.23,0.0,-0.99101,1e-05,1.87983]
[1778369101561,42.88,80679.23,0.0,-0.99101,1e-05,1.87983]
[1778369101965,42.88,80679.23,0.0,-0.99101,1e-05,1.87983]
[1778369102068,42.88,80679.23,0.0,-0.99101,1e-05,1.87983]
[1778369102123,42.88,80679.16,0.0,-0.99101,1e-05,1.87974]
[1778369107272,42.88,80678.72,0.0,-0.99101,1e-05,1.87914]
[1778369112307,42.88,80676.64,0.0,-0.99102,1e-05,1.8763]
[1778369113357,42.88,80676.64,0.0,-0.99102,1e-05,1.8763]
[1778369113560,42.88,80676.64,0.0,-0.99102,1e-05,1.8763]
[1778369119358,42.88,80676.56,0.0,-0.99103,1e-05,1.8762]
[1778369121901,42.88,80676.56,0.0,-0.99103,1e-05,1.8762]
[1778369122059,42.88,80676.56,0.0,-0.99103,1e-05,1.8762]
[1778369122364,42.88,80676.76,0.0,-0.99102,1e-05,1.87647]
[1778369122558,42.88,80676.76,0.0,-0.99102,1e-05,1.87647]
[1778369122659,42.88,80676.46,0.0,-0.99103,1e-05,1.87606]
[1778369128421,42.88,80676.42,0.0,-0.99103,1e-05,1.876]
[1778369133456,42.88,80676.18,0.0,-0.99103,1e-05,1.87438]
[1778369137195,42.88,80675.56,0.0,-0.99104,1e-05,1.87354]
[1778369137308,42.88,80675.56,0.0,-0.99104,1e-05,1.87354]
[1778369142519,42.88,80674.9,0.0,-0.99104,1e-05,1.87264]
[1778369148576,42.88,80674.11,0.0,-0.99105,1e-05,1.87156]
[1778369153445,42.88,80674.06,0.0,-0.99105,1e-05,1.8715]
[1778369153557,42.88,80674.06,0.0,-0.99105,1e-05,1.8715]
[1778369155908,42.88,80673.94,0.0,-0.99105,1e-05,1.87133]
[1778369156064,42.88,80673.94,0.0,-0.99105,1e-05,1.87133]
[1778369156108,42.88,80673.91,0.0,-0.99105,1e-05,1.87129]
[1778369161656,42.88,80673.87,0.0,-0.99105,1e-05,1.87124]
[1778369166691,42.88,80673.75,0.0,-0.99105,1e-05,1.87108]
[1778369167435,42.88,80673.75,0.0,-0.99105,1e-05,1.87108]
[1778369167559,42.88,80673.75,0.0,-0.99105,1e-05,1.87108]
[1778369172151,42.88,80673.31,0.0,-0.99105,1e-05,1.87048]
[1778369172308,42.88,80673.28,0.0,-0.99106,1e-05,1.87044]
[1778369172733,42.88,80668.4,0.0,-0.99109,1e-05,1.86382]
[1778369174227,42.88,80667.43,0.0,-0.9911,1e-05,1.86251]
[1778369174311,42.88,80667.43,0.0,-0.9911,1e-05,1.86251]
[1778369174747,42.88,80667.22,0.0,-0.9911,1e-05,1.86222]
[1778369177768,42.88,80663.08,0.0,-0.99113,1e-05,1.85663]
[1778369181797,42.88,80659.58,0.0,-0.99115,1e-05,1.85191]
[1778369185065,42.88,80659.76,0.0,-0.99115,1e-05,1.85215]
[1778369190861,42.88,80660.1,0.0,-0.99115,1e-05,1.85261]
[1778369194496,42.88,80659.47,0.0,-0.99116,1e-05,1.85047]
[1778369194562,42.88,80659.47,0.0,-0.99116,1e-05,1.85047]
[1778369197913,42.88,80659.46,0.0,-0.99116,1e-05,1.85046]
[1778369203955,42.88,80659.67,0.0,-0.99116,1e-05,1.85074]
[1778369211630,42.88,80659.57,0.0,-0.99116,1e-05,1.8506]
[1778369211809,42.88,80659.57,0.0,-0.99116,1e-05,1.8506]
[1778369220067,42.88,80659.12,0.0,-0.99116,1e-05,1.85]
[1778369225071,42.88,80659.23,0.0,-0.99116,1e-05,1.85015]
[1778369225102,42.88,80654.01,0.0,-0.9912,1e-05,1.84313]
[1778369227062,42.88,80652.99,0.0,-0.99121,1e-05,1.84176]
[1778369227889,42.88,80653.28,0.0,-0.99121,1e-05,1.84215]
[1778369228060,42.88,80653.28,0.0,-0.99121,1e-05,1.84215]
[1778369228125,42.88,80652.75,0.0,-0.99121,1e-05,1.84144]
[1778369229071,42.88,80652.75,0.0,-0.99121,1e-05,1.84144]
[1778369237188,42.88,80651.67,0.0,-0.99122,1e-05,1.83999]
[1778369242223,42.88,80650.73,0.0,-0.99122,1e-05,1.83873]
[1778369247258,42.88,80653.39,0.0,-0.9912,1e-05,1.8423]
[1778369248265,42.88,80657.53,0.0,-0.99118,1e-05,1.84786]
[1778369250362,42.88,80659.2,0.0,-0.99116,1e-05,1.85011]
[1778369250564,42.88,80659.2,0.0,-0.99116,1e-05,1.85011]
[1778369250743,42.88,80659.2,0.0,-0.99116,1e-05,1.85011]
[1778369250809,42.88,80659.2,0.0,-0.99116,1e-05,1.85011]
[1778369250844,42.88,80659.2,0.0,-0.99116,1e-05,1.85011]
[1778369259343,42.88,80658.78,0.0,-0.99117,1e-05,1.84825]
[1778369264378,42.88,80657.88,0.0,-0.99118,1e-05,1.84704]
[1778369267668,42.88,80659.1,0.0,-0.99117,1e-05,1.84868]
[1778369267812,42.88,80659.1,0.0,-0.99117,1e-05,1.84868]
[1778369268056,42.88,80659.1,0.0,-0.99117,1e-05,1.84868]
[1778369268157,42.88,80659.1,0.0,-0.99117,1e-05,1.84868]
[1778369268319,42.88,80659.1,0.0,-0.99117,1e-05,1.84868]
[1778369269701,42.88,80659.1,0.0,-0.99117,1e-05,1.84868]
[1778369276462,42.88,80659.24,0.0,-0.99117,1e-05,1.84887]
[1778369281796,42.88,80662.41,0.0,-0.99115,1e-05,1.85314]
[1778369281811,42.88,80662.41,0.0,-0.99115,1e-05,1.85314]
[1778369282154,42.88,80662.41,0.0,-0.99115,1e-05,1.85314]
[1778369282313,42.88,80662.41,0.0,-0.99115,1e-05,1.85314]
[1778369282251,42.88,80663.01,0.0,-0.99114,1e-05,1.85395]
[1778369287539,42.88,80662.2,0.0,-0.99115,1e-05,1.85286]
[1778369290193,42.88,80662.27,0.0,-0.99115,1e-05,1.85295]
[1778369290308,42.88,80662.27,0.0,-0.99115,1e-05,1.85295]
[1778369290276,42.88,80662.27,0.0,-0.99115,1e-05,1.85295]
[1778369290544,42.88,80662.27,0.0,-0.99115,1e-05,1.85295]
[1778369290575,42.88,80662.27,0.0,-0.99115,1e-05,1.85295]
[1778369295596,42.88,80662.4,0.0,-0.99115,1e-05,1.85313]
[1778369302647,42.88,80662.44,0.0,-0.99115,1e-05,1.85318]
[1778369308843,42.88,80662.37,0.0,-0.99115,1e-05,1.85309]
[1778369309065,42.88,80662.37,0.0,-0.99115,1e-05,1.85309]
[1778369309251,42.88,80662.37,0.0,-0.99115,1e-05,1.85309]
[1778369309309,42.88,80662.37,0.0,-0.99115,1e-05,1.85309]
[1778369309293,42.88,80662.37,0.0,-0.99115,1e-05,1.85309]
[1778369314731,42.88,80661.94,0.0,-0.99116,1e-05,1.85122]
[1778369320773,42.88,80662.66,0.0,-0.99115,1e-05,1.85219]
[1778369325808,42.88,80662.62,0.0,-0.99115,1e-05,1.85214]
[1778369330843,42.88,80661.82,0.0,-0.99116,1e-05,1.85106]
[1778369335879,42.88,80662.0,0.0,-0.99115,1e-05,1.8513]
[1778369340914,42.88,80662.55,0.0,-0.99115,1e-05,1.85204]
[1778369346956,42.88,80662.49,0.0,-0.99115,1e-05,1.85196]
[1778369354005,42.88,80661.88,0.0,-0.99116,1e-05,1.85114]
[1778369359078,42.88,80661.36,0.0,-0.99116,1e-05,1.85044]
[1778369359309,42.88,80661.36,0.0,-0.99116,1e-05,1.85044]
[1778369359356,42.88,80661.33,0.0,-0.99116,1e-05,1.8504]
[1778369359645,42.88,80661.33,0.0,-0.99116,1e-05,1.8504]
[1778369359808,42.88,80661.33,0.0,-0.99116,1e-05,1.8504]
[1778369368103,42.88,80659.62,0.0,-0.99117,1e-05,1.8481]
[1778369371586,42.88,80659.1,0.0,-0.99118,1e-05,1.84611]
[1778369371814,42.88,80659.1,0.0,-0.99118,1e-05,1.84611]
[1778369371904,42.88,80659.1,0.0,-0.99118,1e-05,1.84611]
[1778369372066,42.88,80659.1,0.0,-0.99118,1e-05,1.84611]
[1778369372131,42.88,80659.37,0.0,-0.99118,1e-05,1.84647]
[1778369378173,42.88,80658.21,0.0,-0.99119,1e-05,1.84492]
[1778369382071,42.88,80658.14,0.0,-0.99119,1e-05,1.84482]
[1778369389253,42.88,80658.97,0.0,-0.99118,1e-05,1.84594]
[1778369394288,42.88,80658.15,0.0,-0.99119,1e-05,1.84484]
[1778369400330,42.88,80658.11,0.0,-0.99119,1e-05,1.84478]
[1778369404725,42.88,80658.85,0.0,-0.99118,1e-05,1.84578]
[1778369404810,42.88,80658.85,0.0,-0.99118,1e-05,1.84578]
[1778369405020,42.88,80658.85,0.0,-0.99118,1e-05,1.84578]
[1778369405060,42.88,80658.85,0.0,-0.99118,1e-05,1.84578]
[1778369405365,42.88,80658.88,0.0,-0.99118,1e-05,1.84582]
[1778369410400,42.88,80658.52,0.0,-0.99119,1e-05,1.84533]
[1778369414891,42.88,80657.71,0.0,-0.99119,1e-05,1.84424]
[1778369415067,42.88,80657.71,0.0,-0.99119,1e-05,1.84424]
[1778369415314,42.88,80657.71,0.0,-0.99119,1e-05,1.84424]
[1778369415435,42.88,80657.39,0.0,-0.99119,1e-05,1.84381]
[1778369415558,42.88,80657.39,0.0,-0.99119,1e-05,1.84381]
[1778369422485,42.88,80657.26,0.0,-0.99119,1e-05,1.84364]
[1778369424858,42.88,80656.74,0.0,-0.9912,1e-05,1.84294]
[1778369425058,42.88,80656.74,0.0,-0.9912,1e-05,1.84294]
[1778369425269,42.88,80656.74,0.0,-0.9912,1e-05,1.84294]
[1778369425309,42.88,80656.74,0.0,-0.9912,1e-05,1.84294]
[1778369425370,42.88,80656.74,0.0,-0.9912,1e-05,1.84294]
[1778369432554,42.88,80656.55,0.0,-0.99121,1e-05,1.8414]
[1778369439266,42.88,80656.73,0.0,-0.9912,1e-05,1.84164]
[1778369439309,42.88,80656.73,0.0,-0.9912,1e-05,1.84164]
[1778369439377,42.88,80656.73,0.0,-0.9912,1e-05,1.84164]
[1778369439414,42.88,80656.56,0.0,-0.99121,1e-05,1.84142]
[1778369439560,42.88,80656.56,0.0,-0.99121,1e-05,1.84142]
[1778369444638,42.88,80654.12,0.0,-0.99122,1e-05,1.83815]
[1778369445703,42.88,80654.12,0.0,-0.99122,1e-05,1.83815]
[1778369445809,42.88,80654.12,0.0,-0.99122,1e-05,1.83815]
[1778369446208,42.88,80654.12,0.0,-0.99122,1e-05,1.83815]
[1778369446309,42.88,80654.12,0.0,-0.99122,1e-05,1.83815]
[1778369446410,42.88,80653.4,0.0,-0.99123,1e-05,1.83718]
[1778369451687,42.88,80652.46,0.0,-0.99124,1e-05,1.83592]
[1778369453671,42.88,80652.18,0.0,-0.99124,1e-05,1.83555]
[1778369453810,42.88,80652.18,0.0,-0.99124,1e-05,1.83555]
[1778369453974,42.88,80652.18,0.0,-0.99124,1e-05,1.83555]
[1778369454060,42.88,80652.18,0.0,-0.99124,1e-05,1.83555]
[1778369454132,42.88,80652.14,0.0,-0.99124,1e-05,1.83549]
[1778369458881,42.88,80651.13,0.0,-0.99124,1e-05,1.83414]
[1778369465183,42.88,80650.32,0.0,-0.99125,1e-05,1.83306]
[1778369465309,42.88,80650.32,0.0,-0.99125,1e-05,1.83306]
[1778369465394,42.88,80650.1,0.0,-0.99125,1e-05,1.83277]
[1778369465737,42.88,80650.1,0.0,-0.99125,1e-05,1.83277]
[1778369465811,42.88,80650.1,0.0,-0.99125,1e-05,1.83277]
[1778369471827,42.88,80649.93,0.0,-0.99125,1e-05,1.83254]
[1778369475783,42.88,80646.8,0.0,-0.99128,1e-05,1.82836]
[1778369475809,42.88,80646.8,0.0,-0.99128,1e-05,1.82836]
[1778369476347,42.88,80646.8,0.0,-0.99128,1e-05,1.82836]
[1778369476411,42.88,80643.56,0.0,-0.9913,1e-05,1.82404]
[1778369476562,42.88,80643.56,0.0,-0.9913,1e-05,1.82404]
[1778369484918,42.88,80638.66,0.0,-0.99133,1e-05,1.81753]
[1778369487985,42.88,80638.74,0.0,-0.99133,1e-05,1.81764]
[1778369488067,42.88,80638.74,0.0,-0.99133,1e-05,1.81764]
[1778369488326,42.88,80638.74,0.0,-0.99133,1e-05,1.81764]
[1778369488411,42.88,80638.7,0.0,-0.99133,1e-05,1.81758]
[1778369488558,42.88,80638.7,0.0,-0.99133,1e-05,1.81758]
[1778369493981,42.88,80635.53,0.0,-0.99136,1e-05,1.81211]
[1778369495269,42.88,80635.53,0.0,-0.99136,1e-05,1.81211]
[1778369495309,42.88,80635.53,0.0,-0.99136,1e-05,1.81211]
[1778369495370,42.88,80634.9,0.0,-0.99137,1e-05,1.81128]
[1778369495858,42.88,80634.9,0.0,-0.99137,1e-05,1.81128]
[1778369496065,42.88,80634.9,0.0,-0.99137,1e-05,1.81128]
[1778369503045,42.88,80633.74,0.0,-0.99137,1e-05,1.80974]
[1778369503872,42.88,80633.74,0.0,-0.99137,1e-05,1.80974]
[1778369504058,42.88,80633.74,0.0,-0.99137,1e-05,1.80974]
[1778369504117,42.88,80633.74,0.0,-0.99137,1e-05,1.80974]
[1778369504309,42.88,80633.74,0.0,-0.99137,1e-05,1.80974]
[1778369504405,42.88,80633.43,0.0,-0.99138,1e-05,1.80933]
[1778369510094,42.88,80633.7,0.0,-0.99137,1e-05,1.80969]
[1778369515131,42.88,80633.42,0.0,-0.99138,1e-05,1.80932]
[1778369521171,42.88,80633.31,0.0,-0.99138,1e-05,1.80917]
[1778369525203,42.88,80620.33,0.0,-0.99147,1e-05,1.79207]
[1778369526267,42.88,80619.07,0.0,-0.99148,1e-05,1.79042]
[1778369527275,42.88,80622.75,0.0,-0.99145,1e-05,1.79525]
[1778369528403,42.88,80622.75,0.0,-0.99145,1e-05,1.79525]
[1778369528450,42.88,80624.27,0.0,-0.99144,1e-05,1.79725]
[1778369529009,42.88,80624.27,0.0,-0.99144,1e-05,1.79725]
[1778369529399,42.88,80624.27,0.0,-0.99144,1e-05,1.79725]
[1778369529500,42.88,80625.46,0.0,-0.99143,1e-05,1.79881]
[1778369532809,42.88,80625.78,0.0,-0.99143,1e-05,1.79924]
[1778369533409,42.88,80625.78,0.0,-0.99143,1e-05,1.79924]
[1778369533506,42.88,80621.7,0.0,-0.99146,1e-05,1.79387]
[1778369536338,42.88,80618.19,0.0,-0.99148,1e-05,1.78927]
[1778369537987,42.88,80618.51,0.0,-0.99148,1e-05,1.78969]
[1778369538062,42.88,80618.51,0.0,-0.99148,1e-05,1.78969]
[1778369538352,42.88,80618.48,0.0,-0.99148,1e-05,1.78965]
[1778369538613,42.88,80618.48,0.0,-0.99148,1e-05,1.78965]
[1778369538818,42.88,80618.48,0.0,-0.99148,1e-05,1.78965]
[1778369542380,42.88,80614.54,0.0,-0.99151,1e-05,1.78449]
[1778369545401,42.88,80618.33,0.0,-0.99148,1e-05,1.78945]
[1778369546536,42.88,80618.33,0.0,-0.99148,1e-05,1.78945]
[1778369546559,42.88,80618.33,0.0,-0.99148,1e-05,1.78945]
[1778369547024,42.88,80618.12,0.0,-0.99148,1e-05,1.78917]
[1778369547058,42.88,80618.12,0.0,-0.99148,1e-05,1.78917]
[1778369547415,42.88,80617.91,0.0,-0.99149,1e-05,1.7889]
[1778369553457,42.88,80618.13,0.0,-0.99149,1e-05,1.78793]
[1778369554876,42.88,80617.57,0.0,-0.99149,1e-05,1.7872]
[1778369555062,42.88,80617.57,0.0,-0.99149,1e-05,1.7872]
[1778369555256,42.88,80617.57,0.0,-0.99149,1e-05,1.7872]
[1778369555310,42.88,80617.57,0.0,-0.99149,1e-05,1.7872]
[1778369555471,42.88,80617.2,0.0,-0.9915,1e-05,1.78671]
[1778369560506,42.88,80615.34,0.0,-0.99151,1e-05,1.78428]
[1778369561449,42.88,80615.34,0.0,-0.99151,1e-05,1.78428]
[1778369561559,42.88,80615.34,0.0,-0.99151,1e-05,1.78428]
[1778369561513,42.88,80615.03,0.0,-0.99151,1e-05,1.78387]
[1778369561760,42.88,80615.03,0.0,-0.99151,1e-05,1.78387]
[1778369561812,42.88,80615.03,0.0,-0.99151,1e-05,1.78387]
[1778369567555,42.88,80616.4,0.0,-0.9915,1e-05,1.78566]
[1778369571759,42.88,80619.29,0.0,-0.99148,1e-05,1.78945]
[1778369571810,42.88,80619.29,0.0,-0.99148,1e-05,1.78945]
[1778369572105,42.88,80619.29,0.0,-0.99148,1e-05,1.78945]
[1778369572311,42.88,80619.29,0.0,-0.99148,1e-05,1.78945]
[1778369572591,42.88,80621.22,0.0,-0.99147,1e-05,1.79198]
[1778369576619,42.88,80628.13,0.0,-0.99142,1e-05,1.80107]
[1778369577821,42.88,80628.13,0.0,-0.99142,1e-05,1.80107]
[1778369578062,42.88,80628.13,0.0,-0.99142,1e-05,1.80107]
[1778369578340,42.88,80628.13,0.0,-0.99142,1e-05,1.80107]
[1778369578559,42.88,80628.13,0.0,-0.99142,1e-05,1.80107]
[1778369578441,42.88,80629.58,0.0,-0.99141,1e-05,1.80298]
[1778369583668,42.88,80633.89,0.0,-0.99138,1e-05,1.80867]
[1778369585434,42.88,80633.89,0.0,-0.99138,1e-05,1.80867]
[1778369585559,42.88,80633.89,0.0,-0.99138,1e-05,1.80867]
[1778369585535,42.88,80634.17,0.0,-0.99138,1e-05,1.80904]
[1778369585867,42.88,80634.17,0.0,-0.99138,1e-05,1.80904]
[1778369586060,42.88,80634.17,0.0,-0.99138,1e-05,1.80904]
[1778369586063,42.88,80637.29,0.0,-0.99136,1e-05,1.81317]
[1778369589710,42.88,80643.29,0.0,-0.99131,1e-05,1.82113]
[1778369591528,42.88,80643.29,0.0,-0.99131,1e-05,1.82113]
[1778369591560,42.88,80643.29,0.0,-0.99131,1e-05,1.82113]
[1778369591893,42.88,80645.16,0.0,-0.9913,1e-05,1.82362]
[1778369592059,42.88,80645.16,0.0,-0.9913,1e-05,1.82362]
[1778369592147,42.88,80645.41,0.0,-0.9913,1e-05,1.82396]
[1778369597483,42.88,80644.47,0.0,-0.9913,1e-05,1.8227]
[1778369597560,42.88,80644.47,0.0,-0.9913,1e-05,1.8227]
[1778369597578,42.88,80644.37,0.0,-0.9913,1e-05,1.82257]
[1778369597882,42.88,80644.37,0.0,-0.9913,1e-05,1.82257]
[1778369598060,42.88,80644.37,0.0,-0.9913,1e-05,1.82257]
[1778369603808,42.88,80644.93,0.0,-0.9913,1e-05,1.82332]
[1778369608843,42.88,80645.13,0.0,-0.9913,1e-05,1.82358]
[1778369613251,42.88,80644.95,0.0,-0.99131,1e-05,1.82207]
[1778369613307,42.88,80644.95,0.0,-0.99131,1e-05,1.82207]
[1778369618913,42.88,80645.27,0.0,-0.9913,1e-05,1.82249]
[1778369623549,42.88,80645.31,0.0,-0.9913,1e-05,1.82255]
[1778369623560,42.88,80645.31,0.0,-0.9913,1e-05,1.82255]
[1778369623651,42.88,80645.31,0.0,-0.9913,1e-05,1.82255]
[1778369624184,42.88,80645.31,0.0,-0.9913,1e-05,1.82255]
[1778369624308,42.88,80645.31,0.0,-0.9913,1e-05,1.82255]
[1778369629991,42.88,80645.18,0.0,-0.99131,1e-05,1.82237]
[1778369638047,42.88,80645.09,0.0,-0.99131,1e-05,1.82225]
[1778369640824,42.88,80645.05,0.0,-0.99131,1e-05,1.8222]
[1778369641060,42.88,80645.05,0.0,-0.99131,1e-05,1.8222]
[1778369641276,42.88,80645.05,0.0,-0.99131,1e-05,1.8222]
[1778369641309,42.88,80645.05,0.0,-0.99131,1e-05,1.8222]
[1778369641661,42.88,80645.11,0.0,-0.99131,1e-05,1.82228]
[1778369647327,42.88,80646.55,0.0,-0.9913,1e-05,1.8242]
[1778369647560,42.88,80646.55,0.0,-0.9913,1e-05,1.8242]
[1778369649124,42.88,80652.28,0.0,-0.99125,1e-05,1.83184]
[1778369649696,42.88,80652.28,0.0,-0.99125,1e-05,1.83184]
[1778369649809,42.88,80652.28,0.0,-0.99125,1e-05,1.83184]
[1778369650171,42.88,80652.28,0.0,-0.99125,1e-05,1.83184]
[1778369650308,42.88,80652.28,0.0,-0.99125,1e-05,1.83184]
[1778369650333,42.88,80653.49,0.0,-0.99125,1e-05,1.83346]
[1778369656173,42.88,80663.43,0.0,-0.99117,1e-05,1.84679]
[1778369658187,42.88,80660.35,0.0,-0.9912,1e-05,1.84265]
[1778369659707,42.88,80659.21,0.0,-0.9912,1e-05,1.84112]
[1778369659809,42.88,80659.21,0.0,-0.9912,1e-05,1.84112]
[1778369660458,42.88,80659.21,0.0,-0.9912,1e-05,1.84112]
[1778369660560,42.88,80659.21,0.0,-0.9912,1e-05,1.84112]
[1778369660643,42.88,80656.14,0.0,-0.99123,1e-05,1.837]
[1778369665449,42.88,80654.3,0.0,-0.99124,1e-05,1.83454]
[1778369665561,42.88,80654.3,0.0,-0.99124,1e-05,1.83454]
[1778369670271,42.88,80650.23,0.0,-0.99127,1e-05,1.8291]
[1778369671066,42.88,80650.23,0.0,-0.99127,1e-05,1.8291]
[1778369671318,42.88,80650.23,0.0,-0.99127,1e-05,1.8291]
[1778369671357,42.88,80650.08,0.0,-0.99128,1e-05,1.82762]
[1778369671789,42.88,80650.08,0.0,-0.99128,1e-05,1.82762]
[1778369671809,42.88,80650.08,0.0,-0.99128,1e-05,1.82762]
[1778369677320,42.88,80651.34,0.0,-0.99127,1e-05,1.82931]
[1778369681348,42.88,80656.98,0.0,-0.99123,1e-05,1.83685]
[1778369682023,42.88,80656.98,0.0,-0.99123,1e-05,1.83685]
[1778369682062,42.88,80656.98,0.0,-0.99123,1e-05,1.83685]
[1778369682355,42.88,80658.49,0.0,-0.99122,1e-05,1.83887]
[1778369682854,42.88,80658.49,0.0,-0.99122,1e-05,1.83887]
[1778369683061,42.88,80658.49,0.0,-0.99122,1e-05,1.83887]
[1778369684369,42.88,80662.05,0.0,-0.99119,1e-05,1.84365]
[1778369686957,42.88,80663.28,0.0,-0.99118,1e-05,1.8453]
[1778369687067,42.88,80663.28,0.0,-0.99118,1e-05,1.8453]
[1778369689111,42.88,80664.1,0.0,-0.99118,1e-05,1.8464]
[1778369689308,42.88,80664.1,0.0,-0.99118,1e-05,1.8464]
[1778369689406,42.88,80664.18,0.0,-0.99118,1e-05,1.84651]
[1778369693647,42.88,80664.18,0.0,-0.99118,1e-05,1.84651]
[1778369693808,42.88,80665.13,0.0,-0.99117,1e-05,1.84779]
[1778369700484,42.88,80664.4,0.0,-0.99117,1e-05,1.8468]
[1778369703615,42.88,80664.4,0.0,-0.99117,1e-05,1.8468]
[1778369703651,42.88,80663.58,0.0,-0.99118,1e-05,1.8457]
[1778369703808,42.88,80663.58,0.0,-0.99118,1e-05,1.8457]
[1778369704256,42.88,80663.58,0.0,-0.99118,1e-05,1.8457]
[1778369704309,42.88,80663.58,0.0,-0.99118,1e-05,1.8457]
[1778369704406,42.88,80663.58,0.0,-0.99118,1e-05,1.8457]
[1778369714599,42.88,80663.41,0.0,-0.99118,1e-05,1.84547]
[1778369716494,42.88,80663.41,0.0,-0.99118,1e-05,1.84547]
[1778369716558,42.88,80663.41,0.0,-0.99118,1e-05,1.84547]
[1778369716613,42.88,80663.49,0.0,-0.99118,1e-05,1.84558]
[1778369717003,42.88,80663.49,0.0,-0.99118,1e-05,1.84558]
[1778369717059,42.88,80663.49,0.0,-0.99118,1e-05,1.84558]
[1778369723662,42.88,80663.71,0.0,-0.99118,1e-05,1.84588]
[1778369724276,42.88,80663.71,0.0,-0.99118,1e-05,1.84588]
[1778369724309,42.88,80663.71,0.0,-0.99118,1e-05,1.84588]
[1778369724669,42.88,80663.13,0.0,-0.99118,1e-05,1.8451]
[1778369724823,42.88,80663.13,0.0,-0.99118,1e-05,1.8451]
[1778369725062,42.88,80663.13,0.0,-0.99118,1e-05,1.8451]
[1778369730711,42.88,80663.45,0.0,-0.99118,1e-05,1.84553]
[1778369731674,42.88,80663.45,0.0,-0.99118,1e-05,1.84553]
[1778369731718,42.88,80663.42,0.0,-0.99119,1e-05,1.8442]
[1778369731808,42.88,80663.42,0.0,-0.99119,1e-05,1.8442]
[1778369732485,42.88,80663.42,0.0,-0.99119,1e-05,1.8442]
[1778369732562,42.88,80663.42,0.0,-0.99119,1e-05,1.8442]
[1778369732583,42.88,80663.42,0.0,-0.99119,1e-05,1.8442]
[1778369737760,42.88,80663.45,0.0,-0.99119,1e-05,1.84424]
[1778369740503,42.88,80663.45,0.0,-0.99119,1e-05,1.84424]
[1778369740559,42.88,80663.45,0.0,-0.99119,1e-05,1.84424]
[1778369740652,42.88,80664.12,0.0,-0.99118,1e-05,1.84514]
[1778369741355,42.88,80664.12,0.0,-0.99118,1e-05,1.84514]
[1778369741560,42.88,80664.12,0.0,-0.99118,1e-05,1.84514]
[1778369745253,42.88,80665.17,0.0,-0.99117,1e-05,1.84655]
[1778369745310,42.88,80665.17,0.0,-0.99117,1e-05,1.84655]
[1778369750851,42.88,80666.25,0.0,-0.99117,1e-05,1.84801]
[1778369752331,42.88,80666.25,0.0,-0.99117,1e-05,1.84801]
[1778369752559,42.88,80666.25,0.0,-0.99117,1e-05,1.84801]
[1778369752625,42.88,80666.3,0.0,-0.99117,1e-05,1.84807]
[1778369753332,42.88,80666.3,0.0,-0.99117,1e-05,1.84807]
[1778369753559,42.88,80666.3,0.0,-0.99117,1e-05,1.84807]
[1778369770460,42.88,80667.54,0.0,-0.99116,1e-05,1.84974]
[1778369770583,42.88,80667.54,0.0,-0.99116,1e-05,1.84974]
[1778369770662,42.88,80669.2,0.0,-0.99114,1e-05,1.85198]
[1778369771450,42.88,80669.2,0.0,-0.99114,1e-05,1.85198]
[1778369771559,42.88,80669.2,0.0,-0.99114,1e-05,1.85198]
[1778369777130,42.88,80669.73,0.0,-0.99114,1e-05,1.85269]
[1778369777311,42.88,80669.73,0.0,-0.99114,1e-05,1.85269]
[1778369777667,42.88,80669.73,0.0,-0.99114,1e-05,1.85269]
[1778369777768,42.88,80670.14,0.0,-0.99114,1e-05,1.85325]
[1778369777948,42.88,80670.14,0.0,-0.99114,1e-05,1.85325]
[1778369778060,42.88,80670.14,0.0,-0.99114,1e-05,1.85325]
[1778369783707,42.88,80670.2,0.0,-0.99114,1e-05,1.85333]
[1778369783809,42.88,80670.2,0.0,-0.99114,1e-05,1.85333]
[1778369783751,42.88,80671.17,0.0,-0.99113,1e-05,1.85464]
[1778369784082,42.88,80673.3,0.0,-0.99112,1e-05,1.85751]
[1778369784916,42.88,80673.3,0.0,-0.99112,1e-05,1.85751]
[1778369785059,42.88,80673.3,0.0,-0.99112,1e-05,1.85751]
[1778369789127,42.88,80673.71,0.0,-0.99111,1e-05,1.85807]
[1778369789308,42.88,80673.71,0.0,-0.99111,1e-05,1.85807]
[1778369789765,42.88,80673.71,0.0,-0.99111,1e-05,1.85807]
[1778369789816,42.88,80673.71,0.0,-0.99111,1e-05,1.85807]
[1778369789808,42.88,80673.29,0.0,-0.99112,1e-05,1.8575]
[1778369790124,42.88,80671.59,0.0,-0.99113,1e-05,1.8552]
[1778369792138,42.88,80669.57,0.0,-0.99115,1e-05,1.85119]
[1778369794841,42.88,80669.5,0.0,-0.99115,1e-05,1.85109]
[1778369795061,42.88,80669.5,0.0,-0.99115,1e-05,1.85109]
[1778369803215,42.88,80670.03,0.0,-0.99114,1e-05,1.85181]
[1778369814531,42.88,80670.07,0.0,-0.99114,1e-05,1.85186]
[1778369814810,42.88,80670.07,0.0,-0.99114,1e-05,1.85186]
[1778369814825,42.88,80670.25,0.0,-0.99114,1e-05,1.8521]
[1778369815060,42.88,80670.25,0.0,-0.99114,1e-05,1.8521]
[1778369815643,42.88,80670.28,0.0,-0.99114,1e-05,1.85214]
[1778369816021,42.88,80670.28,0.0,-0.99114,1e-05,1.85214]
[1778369816058,42.88,80670.28,0.0,-0.99114,1e-05,1.85214]
[1778369821342,42.88,80670.21,0.0,-0.99114,1e-05,1.85205]
[1778369834434,42.88,80670.13,0.0,-0.99114,1e-05,1.85194]
[1778369836909,42.88,80670.13,0.0,-0.99114,1e-05,1.85194]
[1778369837061,42.88,80670.13,0.0,-0.99114,1e-05,1.85194]
[1778369839174,42.88,80670.13,0.0,-0.99114,1e-05,1.85194]
[1778369839308,42.88,80670.13,0.0,-0.99114,1e-05,1.85194]
[1778369839390,42.88,80670.13,0.0,-0.99114,1e-05,1.85194]
[1778369844503,42.88,80670.13,0.0,-0.99114,1e-05,1.85194]
[1778369846195,42.88,80669.21,0.0,-0.99115,1e-05,1.8507]
[1778369846310,42.88,80669.21,0.0,-0.99115,1e-05,1.8507]
[1778369851553,42.88,80668.14,0.0,-0.99116,1e-05,1.84797]
[1778369852206,42.88,80668.14,0.0,-0.99116,1e-05,1.84797]
[1778369852309,42.88,80668.14,0.0,-0.99116,1e-05,1.84797]
[1778369855208,42.88,80662.84,0.0,-0.9912,1e-05,1.84085]
[1778369855308,42.88,80662.84,0.0,-0.9912,1e-05,1.84085]
[1778369855581,42.88,80662.77,0.0,-0.9912,1e-05,1.84076]
[1778369860585,42.88,80662.59,0.0,-0.9912,1e-05,1.84051]
[1778369866658,42.88,80663.63,0.0,-0.9912,1e-05,1.84191]
[1778369869489,42.88,80663.66,0.0,-0.9912,1e-05,1.84195]
[1778369869558,42.88,80663.66,0.0,-0.9912,1e-05,1.84195]
[1778369875721,42.88,80663.37,0.0,-0.9912,1e-05,1.84156]
[1778369886591,42.88,80663.54,0.0,-0.9912,1e-05,1.84179]
[1778369886809,42.88,80663.54,0.0,-0.9912,1e-05,1.84179]
[1778369888848,42.88,80663.54,0.0,-0.9912,1e-05,1.84179]
[1778369889063,42.88,80663.54,0.0,-0.9912,1e-05,1.84179]
[1778369889819,42.88,80663.09,0.0,-0.9912,1e-05,1.84118]
[1778369896934,42.88,80663.09,0.0,-0.9912,1e-05,1.84118]
[1778369911973,42.88,80662.93,0.0,-0.99121,1e-05,1.83968]
[1778369918015,42.88,80662.46,0.0,-0.99121,1e-05,1.83905]
[1778369924069,42.88,80662.66,0.0,-0.99121,1e-05,1.83932]
[1778369929104,42.88,80662.57,0.0,-0.99121,1e-05,1.8392]
[1778369935146,42.88,80662.19,0.0,-0.99121,1e-05,1.83869]
[1778369936642,42.88,80662.19,0.0,-0.99121,1e-05,1.83869]
[1778369936810,42.88,80662.19,0.0,-0.99121,1e-05,1.83869]
[1778369939204,42.88,80661.0,0.0,-0.99122,1e-05,1.8371]
[1778369939309,42.88,80661.0,0.0,-0.99122,1e-05,1.8371]
[1778369939408,42.88,80661.04,0.0,-0.99122,1e-05,1.83715]
[1778369943142,42.88,80661.57,0.0,-0.99122,1e-05,1.83786]
[1778369943308,42.88,80661.57,0.0,-0.99122,1e-05,1.83786]
[1778369952265,42.88,80662.3,0.0,-0.99121,1e-05,1.83884]
[1778369953169,42.88,80662.3,0.0,-0.99121,1e-05,1.83884]
[1778369953313,42.88,80662.3,0.0,-0.99121,1e-05,1.83884]
[1778369956052,42.88,80661.81,0.0,-0.99122,1e-05,1.83818]
[1778369956064,42.88,80661.81,0.0,-0.99122,1e-05,1.83818]
[1778369956293,42.88,80661.98,0.0,-0.99121,1e-05,1.83841]
[1778369959435,42.88,80662.21,0.0,-0.99121,1e-05,1.83872]
[1778369959558,42.88,80662.21,0.0,-0.99121,1e-05,1.83872]
[1778369965357,42.88,80661.37,0.0,-0.99122,1e-05,1.83759]
[1778369970393,42.88,80661.41,0.0,-0.99122,1e-05,1.83765]
[1778369975672,42.88,80660.95,0.0,-0.99123,1e-05,1.83575]
[1778369975808,42.88,80660.95,0.0,-0.99123,1e-05,1.83575]
[1778369976435,42.88,80654.37,0.0,-0.99128,1e-05,1.82695]
[1778369978449,42.88,80650.3,0.0,-0.9913,1e-05,1.82153]
[1778369980032,42.88,80650.09,0.0,-0.99131,1e-05,1.82125]
[1778369980061,42.88,80650.09,0.0,-0.99131,1e-05,1.82125]
[1778369980465,42.88,80650.22,0.0,-0.9913,1e-05,1.82143]
[1778369982461,42.88,80650.09,0.0,-0.99131,1e-05,1.82125]
[1778369982563,42.88,80650.09,0.0,-0.99131,1e-05,1.82125]
[1778369988522,42.88,80646.28,0.0,-0.99133,1e-05,1.81619]
[1778369989947,42.88,80646.28,0.0,-0.99133,1e-05,1.81619]
[1778369990012,42.88,80642.57,0.0,-0.99136,1e-05,1.81127]
[1778369990058,42.88,80642.57,0.0,-0.99136,1e-05,1.81127]
[1778369993826,42.88,80642.55,0.0,-0.99136,1e-05,1.81124]
[1778369993922,42.88,80638.78,0.0,-0.99139,1e-05,1.80626]
[1778369994059,42.88,80638.78,0.0,-0.99139,1e-05,1.80626]
[1778369995572,42.88,80633.97,0.0,-0.99142,1e-05,1.79991]
[1778370000899,42.88,80633.36,0.0,-0.99142,1e-05,1.7991]
[1778370002810,42.88,80630.21,0.0,-0.99145,1e-05,1.79496]
[1778370005142,42.88,80628.57,0.0,-0.99146,1e-05,1.7928]
[1778370005310,42.88,80628.57,0.0,-0.99146,1e-05,1.7928]
[1778370005642,42.88,80628.26,0.0,-0.99146,1e-05,1.7924]
[1778370009023,42.88,80628.19,0.0,-0.99146,1e-05,1.7923]
[1778370009068,42.88,80628.29,0.0,-0.99146,1e-05,1.79244]
[1778370010877,42.88,80626.48,0.0,-0.99147,1e-05,1.79006]
[1778370010978,42.88,80619.13,0.0,-0.99152,1e-05,1.78044]
[1778370011684,42.88,80616.93,0.0,-0.99154,1e-05,1.77757]
[1778370012810,42.88,80616.93,0.0,-0.99154,1e-05,1.77757]
[1778370012905,42.88,80622.49,0.0,-0.9915,1e-05,1.78483]
[1778370014269,42.88,80625.56,0.0,-0.99148,1e-05,1.78885]
[1778370014309,42.88,80625.56,0.0,-0.99148,1e-05,1.78885]
[1778370014705,42.88,80628.34,0.0,-0.99146,1e-05,1.7925]
[1778370019740,42.88,80630.9,0.0,-0.99144,1e-05,1.79587]
[1778370022367,42.88,80632.0,0.0,-0.99143,1e-05,1.79731]
[1778370022558,42.88,80632.0,0.0,-0.99143,1e-05,1.79731]
[1778370023768,42.88,80631.85,0.0,-0.99143,1e-05,1.79712]
[1778370031826,42.88,80631.58,0.0,-0.99144,1e-05,1.7955]
[1778370039883,42.88,80631.72,0.0,-0.99144,1e-05,1.79568]
[1778370044919,42.88,80631.04,0.0,-0.99145,1e-05,1.79479]
[1778370050049,42.88,80630.68,0.0,-0.99145,1e-05,1.79431]
[1778370052811,42.88,80630.0,0.0,-0.99145,1e-05,1.79342]
[1778370058009,42.88,80629.93,0.0,-0.99145,1e-05,1.79333]
[1778370064051,42.88,80629.82,0.0,-0.99145,1e-05,1.79318]
[1778370066065,42.88,80633.73,0.0,-0.99143,1e-05,1.79833]
[1778370069300,42.88,80633.4,0.0,-0.99143,1e-05,1.79789]
[1778370069309,42.88,80633.4,0.0,-0.99143,1e-05,1.79789]
[1778370069486,42.88,80633.4,0.0,-0.99143,1e-05,1.79789]
[1778370069560,42.88,80633.4,0.0,-0.99143,1e-05,1.79789]
[1778370070093,42.88,80633.33,0.0,-0.99143,1e-05,1.7978]
[1778370075128,42.88,80631.57,0.0,-0.99144,1e-05,1.79548]
[1778370081171,42.88,80631.47,0.0,-0.99144,1e-05,1.79535]
[1778370091241,42.88,80631.35,0.0,-0.99145,1e-05,1.79393]
[1778370092160,42.88,80631.35,0.0,-0.99145,1e-05,1.79393]
[1778370092261,42.88,80631.35,0.0,-0.99145,1e-05,1.79393]
[1778370092309,42.88,80631.35,0.0,-0.99145,1e-05,1.79393]
[1778370092362,42.88,80631.44,0.0,-0.99145,1e-05,1.79405]
[1778370100375,42.88,80631.44,0.0,-0.99145,1e-05,1.79405]
[1778370103468,42.88,80631.98,0.0,-0.99145,1e-05,1.79476]
[1778370103560,42.88,80631.98,0.0,-0.99145,1e-05,1.79476]
[1778370103660,42.88,80631.98,0.0,-0.99145,1e-05,1.79476]
[1778370103810,42.88,80631.98,0.0,-0.99145,1e-05,1.79476]
[1778370103869,42.88,80631.98,0.0,-0.99145,1e-05,1.79476]
[1778370110374,42.88,80632.87,0.0,-0.99144,1e-05,1.79593]
[1778370120445,42.88,80632.87,0.0,-0.99144,1e-05,1.79593]
[1778370130515,42.88,80632.87,0.0,-0.99144,1e-05,1.79593]
[1778370138863,42.88,80632.78,0.0,-0.99144,1e-05,1.79581]
[1778370141748,42.88,80635.35,0.0,-0.99142,1e-05,1.7992]
[1778370141804,42.88,80635.35,0.0,-0.99142,1e-05,1.7992]
[1778370141810,42.88,80635.35,0.0,-0.99142,1e-05,1.7992]
[1778370142059,42.88,80635.35,0.0,-0.99142,1e-05,1.7992]
[1778370142145,42.88,80635.42,0.0,-0.99142,1e-05,1.79929]
[1778370147634,42.88,80635.45,0.0,-0.99142,1e-05,1.79933]
[1778370149684,42.88,80634.68,0.0,-0.99143,1e-05,1.79831]
[1778370149809,42.88,80634.68,0.0,-0.99143,1e-05,1.79831]
[1778370149818,42.88,80634.68,0.0,-0.99143,1e-05,1.79831]
[1778370150059,42.88,80634.68,0.0,-0.99143,1e-05,1.79831]
[1778370150096,42.88,80634.72,0.0,-0.99143,1e-05,1.79837]
[1778370157705,42.88,80634.68,0.0,-0.99143,1e-05,1.79705]
[1778370162740,42.88,80634.78,0.0,-0.99143,1e-05,1.79718]
[1778370167144,42.88,80634.85,0.0,-0.99143,1e-05,1.79727]
[1778370167165,42.88,80634.91,0.0,-0.99143,1e-05,1.79735]
[1778370167237,42.88,80634.91,0.0,-0.99143,1e-05,1.79735]
[1778370167310,42.88,80634.91,0.0,-0.99143,1e-05,1.79735]
[1778370177845,42.88,80634.85,0.0,-0.99143,1e-05,1.79727]
[1778370184165,42.88,80634.89,0.0,-0.99143,1e-05,1.79732]
[1778370184307,42.88,80634.89,0.0,-0.99143,1e-05,1.79732]
[1778370189929,42.88,80636.21,0.0,-0.99142,1e-05,1.79906]
[1778370194964,42.88,80636.11,0.0,-0.99142,1e-05,1.79893]
[1778370198472,42.88,80637.93,0.0,-0.99141,1e-05,1.80133]
[1778370198549,42.88,80637.93,0.0,-0.99141,1e-05,1.80133]
[1778370198561,42.88,80637.93,0.0,-0.99141,1e-05,1.80133]
[1778370198992,42.88,80638.17,0.0,-0.99141,1e-05,1.80165]
[1778370209062,42.88,80638.48,0.0,-0.99141,1e-05,1.80206]
[1778370212652,42.88,80640.31,0.0,-0.99139,1e-05,1.80447]
[1778370212712,42.88,80640.31,0.0,-0.99139,1e-05,1.80447]
[1778370212811,42.88,80640.31,0.0,-0.99139,1e-05,1.80447]
[1778370213090,42.88,80640.33,0.0,-0.9914,1e-05,1.80323]
[1778370218125,42.88,80641.57,0.0,-0.99139,1e-05,1.80487]
[1778370223160,42.88,80645.17,0.0,-0.99136,1e-05,1.80963]
[1778370226184,42.88,80645.78,0.0,-0.99136,1e-05,1.81044]
[1778370226308,42.88,80645.78,0.0,-0.99136,1e-05,1.81044]
[1778370226559,42.88,80645.78,0.0,-0.99136,1e-05,1.81044]
[1778370226592,42.88,80645.78,0.0,-0.99136,1e-05,1.81044]
[1778370232223,42.88,80645.72,0.0,-0.99136,1e-05,1.81036]
[1778370238265,42.88,80646.01,0.0,-0.99136,1e-05,1.81074]
[1778370238937,42.88,80646.01,0.0,-0.99136,1e-05,1.81074]
[1778370238996,42.88,80646.01,0.0,-0.99136,1e-05,1.81074]
[1778370239059,42.88,80646.01,0.0,-0.99136,1e-05,1.81074]
[1778370239098,42.88,80646.01,0.0,-0.99136,1e-05,1.81074]
[1778370244307,42.88,80645.63,0.0,-0.99136,1e-05,1.81024]
[1778370253370,42.88,80645.13,0.0,-0.99136,1e-05,1.80958]
[1778370260419,42.88,80647.35,0.0,-0.99135,1e-05,1.81252]
[1778370262545,42.88,80647.56,0.0,-0.99135,1e-05,1.81279]
[1778370262560,42.88,80647.56,0.0,-0.99135,1e-05,1.81279]
[1778370262600,42.88,80647.56,0.0,-0.99135,1e-05,1.81279]
[1778370262813,42.88,80647.56,0.0,-0.99135,1e-05,1.81279]
[1778370262859,42.88,80648.46,0.0,-0.99134,1e-05,1.81399]
[1778370266776,42.88,80648.53,0.0,-0.99134,1e-05,1.81408]
[1778370269424,42.88,80648.6,0.0,-0.99134,1e-05,1.81417]
[1778370269481,42.88,80648.6,0.0,-0.99134,1e-05,1.81417]
[1778370269560,42.88,80648.6,0.0,-0.99134,1e-05,1.81417]
[1778370269661,42.88,80648.46,0.0,-0.99134,1e-05,1.81399]
[1778370275524,42.88,80647.26,0.0,-0.99136,1e-05,1.81112]
[1778370280559,42.88,80647.19,0.0,-0.99136,1e-05,1.81103]
[1778370283482,42.88,80647.19,0.0,-0.99136,1e-05,1.81103]
[1778370283530,42.88,80647.19,0.0,-0.99136,1e-05,1.81103]
[1778370283565,42.88,80647.19,0.0,-0.99136,1e-05,1.81103]
[1778370283666,42.88,80647.19,0.0,-0.99136,1e-05,1.81103]
[1778370293651,42.88,80647.26,0.0,-0.99136,1e-05,1.81112]
[1778370303211,42.88,80647.19,0.0,-0.99136,1e-05,1.81103]
[1778370303257,42.88,80651.71,0.0,-0.99132,1e-05,1.81703]
[1778370305048,42.88,80651.09,0.0,-0.99133,1e-05,1.8162]
[1778370305054,42.88,80651.09,0.0,-0.99133,1e-05,1.8162]
[1778370305058,42.88,80651.09,0.0,-0.99133,1e-05,1.8162]
[1778370305311,42.88,80651.09,0.0,-0.99133,1e-05,1.8162]
[1778370305149,42.88,80650.88,0.0,-0.99133,1e-05,1.81593]
[1778370310773,42.88,80650.67,0.0,-0.99133,1e-05,1.81565]
[1778370315808,42.88,80650.86,0.0,-0.99133,1e-05,1.8159]
[1778370322858,42.88,80650.94,0.0,-0.99133,1e-05,1.81601]
[1778370328900,42.88,80650.84,0.0,-0.99133,1e-05,1.81587]
[1778370333935,42.88,80650.99,0.0,-0.99133,1e-05,1.8148]
[1778370338970,42.88,80652.83,0.0,-0.99132,1e-05,1.81724]
[1778370343322,42.88,80655.1,0.0,-0.99131,1e-05,1.82026]
[1778370343324,42.88,80655.1,0.0,-0.99131,1e-05,1.82026]
[1778370343332,42.88,80655.27,0.0,-0.9913,1e-05,1.82048]
[1778370343558,42.88,80655.27,0.0,-0.9913,1e-05,1.82048]
[1778370349040,42.88,80655.17,0.0,-0.99131,1e-05,1.82035]
[1778370351459,42.88,80655.17,0.0,-0.99131,1e-05,1.82035]
[1778370351559,42.88,80655.17,0.0,-0.99131,1e-05,1.82035]
[1778370352061,42.88,80655.2,0.0,-0.9913,1e-05,1.82039]
[1778370357096,42.88,80655.48,0.0,-0.9913,1e-05,1.82076]
[1778370362131,42.88,80655.84,0.0,-0.9913,1e-05,1.82124]
[1778370364617,42.88,80658.06,0.0,-0.99128,1e-05,1.8242]
[1778370364665,42.88,80658.06,0.0,-0.99128,1e-05,1.8242]
[1778370364812,42.88,80658.06,0.0,-0.99128,1e-05,1.8242]
[1778370365152,42.88,80658.23,0.0,-0.99128,1e-05,1.82443]
[1778370369833,42.88,80655.05,0.0,-0.99131,1e-05,1.82019]
[1778370369835,42.88,80655.05,0.0,-0.99131,1e-05,1.82019]
[1778370370068,42.88,80655.05,0.0,-0.99131,1e-05,1.82019]
[1778370370187,42.88,80654.77,0.0,-0.99131,1e-05,1.81982]
[1778370375222,42.88,80654.81,0.0,-0.99131,1e-05,1.81987]
[1778370380257,42.88,80655.47,0.0,-0.9913,1e-05,1.82075]
[1778370383410,42.88,80656.0,0.0,-0.9913,1e-05,1.82146]
[1778370383453,42.88,80656.1,0.0,-0.9913,1e-05,1.82159]
[1778370383559,42.88,80656.1,0.0,-0.9913,1e-05,1.82159]
[1778370384285,42.88,80656.15,0.0,-0.9913,1e-05,1.82166]
[1778370384566,42.88,80656.15,0.0,-0.9913,1e-05,1.82166]
[1778370387306,42.88,80646.96,0.0,-0.99136,1e-05,1.80946]
[1778370388313,42.88,80644.21,0.0,-0.99138,1e-05,1.80582]
[1778370388852,42.88,80644.21,0.0,-0.99138,1e-05,1.80582]
[1778370388856,42.88,80644.21,0.0,-0.99138,1e-05,1.80582]
[1778370389320,42.88,80644.13,0.0,-0.99138,1e-05,1.80571]
[1778370390480,42.88,80644.21,0.0,-0.99138,1e-05,1.80582]
[1778370390785,42.88,80644.21,0.0,-0.99138,1e-05,1.80582]
[1778370395363,42.88,80648.37,0.0,-0.99136,1e-05,1.81005]
[1778370400398,42.88,80650.0,0.0,-0.99135,1e-05,1.81221]
[1778370401887,42.88,80650.07,0.0,-0.99135,1e-05,1.8123]
[1778370402060,42.88,80650.07,0.0,-0.99135,1e-05,1.8123]
[1778370404426,42.88,80653.83,0.0,-0.99132,1e-05,1.81729]
[1778370409156,42.88,80654.42,0.0,-0.99132,1e-05,1.81808]
[1778370409201,42.88,80654.42,0.0,-0.99132,1e-05,1.81808]
[1778370409310,42.88,80654.42,0.0,-0.99132,1e-05,1.81808]
[1778370409408,42.88,80654.54,0.0,-0.99132,1e-05,1.81824]
[1778370414496,42.88,80655.21,0.0,-0.99131,1e-05,1.81913]
[1778370418447,42.88,80656.38,0.0,-0.9913,1e-05,1.82068]
[1778370418494,42.88,80656.44,0.0,-0.9913,1e-05,1.82076]
[1778370418561,42.88,80656.44,0.0,-0.9913,1e-05,1.82076]
[1778370418663,42.88,80656.62,0.0,-0.9913,1e-05,1.821]
[1778370433629,42.88,80657.24,0.0,-0.9913,1e-05,1.82183]
[1778370436650,42.88,80662.49,0.0,-0.99126,1e-05,1.82883]
[1778370437702,42.88,80662.49,0.0,-0.99126,1e-05,1.82883]
[1778370437752,42.88,80662.49,0.0,-0.99126,1e-05,1.82883]
[1778370437811,42.88,80662.49,0.0,-0.99126,1e-05,1.82883]
[1778370437910,42.88,80663.6,0.0,-0.99125,1e-05,1.83031]
[1778370441685,42.88,80658.83,0.0,-0.99128,1e-05,1.82395]
[1778370443357,42.88,80658.83,0.0,-0.99128,1e-05,1.82395]
[1778370443407,42.88,80658.83,0.0,-0.99128,1e-05,1.82395]
[1778370443412,42.88,80657.77,0.0,-0.99129,1e-05,1.82254]
[1778370443559,42.88,80657.77,0.0,-0.99129,1e-05,1.82254]
[1778370452762,42.88,80658.59,0.0,-0.99129,1e-05,1.82235]
[1778370457797,42.88,80657.1,0.0,-0.9913,1e-05,1.82037]
[1778370460601,42.88,80657.1,0.0,-0.9913,1e-05,1.82037]
[1778370460610,42.88,80657.1,0.0,-0.9913,1e-05,1.82037]
[1778370460816,42.88,80657.1,0.0,-0.9913,1e-05,1.82037]
[1778370460818,42.88,80657.06,0.0,-0.9913,1e-05,1.82031]
[1778370466422,42.88,80656.7,0.0,-0.99131,1e-05,1.81983]
[1778370473149,42.88,80655.79,0.0,-0.99131,1e-05,1.81862]
[1778370473208,42.88,80655.79,0.0,-0.99131,1e-05,1.81862]
[1778370473310,42.88,80655.79,0.0,-0.99131,1e-05,1.81862]
[1778370473411,42.88,80656.37,0.0,-0.99131,1e-05,1.81939]
[1778370480960,42.88,80656.36,0.0,-0.99131,1e-05,1.81938]
[1778370486002,42.88,80657.08,0.0,-0.9913,1e-05,1.82034]
[1778370496114,42.88,80657.27,0.0,-0.9913,1e-05,1.82059]
[1778370496180,42.88,80657.27,0.0,-0.9913,1e-05,1.82059]
[1778370496309,42.88,80657.27,0.0,-0.9913,1e-05,1.82059]
[1778370496360,42.88,80657.3,0.0,-0.9913,1e-05,1.82063]
[1778370502115,42.88,80657.15,0.0,-0.9913,1e-05,1.82043]
[1778370509164,42.88,80657.37,0.0,-0.9913,1e-05,1.82072]
[1778370516213,42.88,80657.33,0.0,-0.99131,1e-05,1.81939]
[1778370517038,42.88,80657.33,0.0,-0.99131,1e-05,1.81939]
[1778370517062,42.88,80657.33,0.0,-0.99131,1e-05,1.81939]
[1778370517088,42.88,80657.33,0.0,-0.99131,1e-05,1.81939]
[1778370517310,42.88,80657.33,0.0,-0.99131,1e-05,1.81939]
[1778370517375,42.88,80657.33,0.0,-0.99131,1e-05,1.81939]
[1778370523262,42.88,80657.14,0.0,-0.99131,1e-05,1.81914]
[1778370528297,42.88,80657.8,0.0,-0.9913,1e-05,1.82002]
[1778370533332,42.88,80660.12,0.0,-0.99129,1e-05,1.82311]
[1778370534032,42.88,80660.12,0.0,-0.99129,1e-05,1.82311]
[1778370534063,42.88,80660.12,0.0,-0.99129,1e-05,1.82311]
[1778370544409,42.88,80660.8,0.0,-0.99128,1e-05,1.82401]
[1778370545175,42.88,80660.8,0.0,-0.99128,1e-05,1.82401]
[1778370545316,42.88,80660.8,0.0,-0.99128,1e-05,1.82401]
[1778370546397,42.88,80660.8,0.0,-0.99128,1e-05,1.82401]
[1778370546561,42.88,80660.8,0.0,-0.99128,1e-05,1.82401]
[1778370553472,42.88,80660.77,0.0,-0.99128,1e-05,1.82397]
[1778370556851,42.88,80661.68,0.0,-0.99128,1e-05,1.82519]
[1778370557059,42.88,80661.68,0.0,-0.99128,1e-05,1.82519]
[1778370564549,42.88,80663.01,0.0,-0.99127,1e-05,1.82696]
[1778370566021,42.88,80663.46,0.0,-0.99126,1e-05,1.82756]
[1778370566063,42.88,80663.46,0.0,-0.99126,1e-05,1.82756]
[1778370566084,42.88,80663.46,0.0,-0.99126,1e-05,1.82756]
[1778370566311,42.88,80663.46,0.0,-0.99126,1e-05,1.82756]
[1778370566412,42.88,80663.46,0.0,-0.99126,1e-05,1.82756]
[1778370572605,42.88,80663.5,0.0,-0.99127,1e-05,1.82634]
[1778370576635,42.88,80668.5,0.0,-0.99123,1e-05,1.83302]
[1778370578451,42.88,80668.5,0.0,-0.99123,1e-05,1.83302]
[1778370578560,42.88,80668.5,0.0,-0.99123,1e-05,1.83302]
[1778370580139,42.88,80672.01,0.0,-0.99121,1e-05,1.83772]
[1778370583305,42.88,80672.12,0.0,-0.99121,1e-05,1.83787]
[1778370583558,42.88,80672.12,0.0,-0.99121,1e-05,1.83787]
[1778370583336,42.88,80672.12,0.0,-0.99121,1e-05,1.83787]
[1778370583683,42.88,80676.88,0.0,-0.99117,1e-05,1.84426]
[1778370584952,42.88,80676.88,0.0,-0.99117,1e-05,1.84426]
[1778370585061,42.88,80676.88,0.0,-0.99117,1e-05,1.84426]
[1778370585162,42.88,80680.35,0.0,-0.99115,1e-05,1.84893]
[1778370590732,42.88,80682.24,0.0,-0.99113,1e-05,1.85148]
[1778370595767,42.88,80686.17,0.0,-0.99111,1e-05,1.85679]
[1778370597786,42.88,80686.19,0.0,-0.99111,1e-05,1.85682]
[1778370597809,42.88,80686.19,0.0,-0.99111,1e-05,1.85682]
[1778370598092,42.88,80686.19,0.0,-0.99111,1e-05,1.85682]
[1778370598308,42.88,80686.19,0.0,-0.99111,1e-05,1.85682]
[1778370598365,42.88,80686.22,0.0,-0.99111,1e-05,1.85686]
[1778370603825,42.88,80685.47,0.0,-0.99111,1e-05,1.85584]
[1778370608860,42.88,80685.79,0.0,-0.99111,1e-05,1.85628]
[1778370613637,42.88,80684.29,0.0,-0.99112,1e-05,1.85425]
[1778370613810,42.88,80685.26,0.0,-0.99111,1e-05,1.85556]
[1778370620953,42.88,80685.26,0.0,-0.99111,1e-05,1.85556]
[1778370622582,42.88,80685.26,0.0,-0.99111,1e-05,1.85556]
[1778370622809,42.88,80685.26,0.0,-0.99111,1e-05,1.85556]
[1778370623015,42.88,80685.26,0.0,-0.99111,1e-05,1.85556]
[1778370623060,42.88,80685.26,0.0,-0.99111,1e-05,1.85556]
[1778370623115,42.88,80684.46,0.0,-0.99112,1e-05,1.85448]
[1778370629009,42.88,80685.4,0.0,-0.99111,1e-05,1.85575]
[1778370634918,42.88,80686.04,0.0,-0.99111,1e-05,1.85532]
[1778370635059,42.88,80686.04,0.0,-0.99111,1e-05,1.85532]
[1778370635591,42.88,80686.04,0.0,-0.99111,1e-05,1.85532]
[1778370635662,42.88,80685.91,0.0,-0.99111,1e-05,1.85514]
[1778370635808,42.88,80685.91,0.0,-0.99111,1e-05,1.85514]
[1778370641095,42.88,80685.15,0.0,-0.99112,1e-05,1.85412]
[1778370643208,42.88,80684.23,0.0,-0.99113,1e-05,1.85287]
[1778370643309,42.88,80684.23,0.0,-0.99113,1e-05,1.85287]
[1778370655196,42.88,80684.26,0.0,-0.99113,1e-05,1.85291]
[1778370660296,42.88,80684.26,0.0,-0.99113,1e-05,1.85291]
[1778370664852,42.88,80683.63,0.0,-0.99113,1e-05,1.85206]
[1778370665059,42.88,80683.63,0.0,-0.99113,1e-05,1.85206]
[1778370665409,42.88,80683.63,0.0,-0.99113,1e-05,1.85206]
[1778370665559,42.88,80683.63,0.0,-0.99113,1e-05,1.85206]
[1778370665562,42.88,80683.63,0.0,-0.99113,1e-05,1.85206]
[1778370671206,42.88,80684.41,0.0,-0.99112,1e-05,1.85312]
[1778370671310,42.88,80684.41,0.0,-0.99112,1e-05,1.85312]
[1778370677351,42.88,80687.59,0.0,-0.9911,1e-05,1.85742]
[1778370684399,42.88,80687.85,0.0,-0.9911,1e-05,1.85777]
[1778370693462,42.88,80687.96,0.0,-0.9911,1e-05,1.85662]
[1778370696276,42.88,80687.96,0.0,-0.9911,1e-05,1.85662]
[1778370696309,42.88,80687.96,0.0,-0.9911,1e-05,1.85662]
[1778370696998,42.88,80687.96,0.0,-0.9911,1e-05,1.85662]
[1778370697059,42.88,80687.96,0.0,-0.9911,1e-05,1.85662]
[1778370697491,42.88,80688.25,0.0,-0.9911,1e-05,1.85701]
[1778370703534,42.88,80688.32,0.0,-0.9911,1e-05,1.85711]
[1778370707453,42.88,80688.32,0.0,-0.9911,1e-05,1.85711]
[1778370707557,42.88,80688.32,0.0,-0.9911,1e-05,1.85711]
[1778370713604,42.88,80688.32,0.0,-0.9911,1e-05,1.85711]
[1778370714611,42.88,80683.83,0.0,-0.99113,1e-05,1.85104]
[1778370715604,42.88,80683.83,0.0,-0.99113,1e-05,1.85104]
[1778370715809,42.88,80683.43,0.0,-0.99114,1e-05,1.8505]
[1778370716258,42.88,80683.43,0.0,-0.99114,1e-05,1.8505]
[1778370716309,42.88,80683.43,0.0,-0.99114,1e-05,1.8505]
[1778370716625,42.88,80682.16,0.0,-0.99115,1e-05,1.84879]
[1778370722667,42.88,80681.81,0.0,-0.99115,1e-05,1.84832]
[1778370726594,42.88,80681.79,0.0,-0.99115,1e-05,1.84829]
[1778370726809,42.88,80681.72,0.0,-0.99115,1e-05,1.8482]
[1778370732737,42.88,80681.94,0.0,-0.99115,1e-05,1.84849]
[1778370740686,42.88,80682.15,0.0,-0.99115,1e-05,1.84877]
[1778370740809,42.88,80682.15,0.0,-0.99115,1e-05,1.84877]
[1778370741112,42.88,80682.15,0.0,-0.99115,1e-05,1.84877]
[1778370741308,42.88,80682.15,0.0,-0.99115,1e-05,1.84877]
[1778370741363,42.88,80682.15,0.0,-0.99115,1e-05,1.84877]
[1778370746835,42.88,80682.7,0.0,-0.99114,1e-05,1.84952]
[1778370751870,42.88,80682.21,0.0,-0.99115,1e-05,1.84756]
[1778370761940,42.88,80682.64,0.0,-0.99115,1e-05,1.84814]
[1778370766975,42.88,80681.89,0.0,-0.99115,1e-05,1.84713]
[1778370772012,42.88,80682.25,0.0,-0.99115,1e-05,1.84762]
[1778370777046,42.88,80679.84,0.0,-0.99117,1e-05,1.84437]
[1778370779431,42.88,80679.92,0.0,-0.99117,1e-05,1.84448]
[1778370779558,42.88,80679.92,0.0,-0.99117,1e-05,1.84448]
[1778370780238,42.88,80679.92,0.0,-0.99117,1e-05,1.84448]
[1778370780308,42.88,80679.92,0.0,-0.99117,1e-05,1.84448]
[1778370780409,42.88,80679.86,0.0,-0.99117,1e-05,1.8444]
[1778370788125,42.88,80677.19,0.0,-0.99119,1e-05,1.84081]
[1778370793155,42.88,80677.6,0.0,-0.99119,1e-05,1.84136]
[1778370793309,42.88,80677.6,0.0,-0.99119,1e-05,1.84136]
[1778370802200,42.88,80677.6,0.0,-0.99119,1e-05,1.84136]
[1778370802309,42.88,80677.6,0.0,-0.99119,1e-05,1.84136]
[1778370803019,42.88,80676.94,0.0,-0.99119,1e-05,1.84047]
[1778370803059,42.88,80676.94,0.0,-0.99119,1e-05,1.84047]
[1778370803230,42.88,80677.01,0.0,-0.99119,1e-05,1.84057]
[1778370809280,42.88,80676.94,0.0,-0.99119,1e-05,1.84047]
[1778370811294,42.88,80672.34,0.0,-0.99123,1e-05,1.83302]
[1778370812363,42.88,80672.34,0.0,-0.99123,1e-05,1.83302]
[1778370812573,42.88,80672.34,0.0,-0.99123,1e-05,1.83302]
[1778370820357,42.88,80668.19,0.0,-0.99126,1e-05,1.82747]
[1778370822405,42.88,80668.15,0.0,-0.99126,1e-05,1.82742]
[1778370822560,42.88,80668.15,0.0,-0.99126,1e-05,1.82742]
[1778370823288,42.88,80668.15,0.0,-0.99126,1e-05,1.82742]
[1778370823309,42.88,80668.15,0.0,-0.99126,1e-05,1.82742]
[1778370823378,42.88,80667.98,0.0,-0.99126,1e-05,1.82719]
[1778370835462,42.88,80667.85,0.0,-0.99126,1e-05,1.82702]
[1778370840152,42.88,80667.87,0.0,-0.99126,1e-05,1.82704]
[1778370840308,42.88,80667.87,0.0,-0.99126,1e-05,1.82704]
[1778370840826,42.88,80667.87,0.0,-0.99126,1e-05,1.82704]
[1778370840912,42.88,80667.94,0.0,-0.99126,1e-05,1.82714]
[1778370841066,42.88,80667.94,0.0,-0.99126,1e-05,1.82714]
[1778370845088,42.88,80668.51,0.0,-0.99126,1e-05,1.8279]
[1778370845307,42.88,80668.51,0.0,-0.99126,1e-05,1.8279]
[1778370850291,42.88,80671.06,0.0,-0.99124,1e-05,1.83131]
[1778370850309,42.88,80671.06,0.0,-0.99124,1e-05,1.83131]
[1778370850567,42.88,80671.28,0.0,-0.99124,1e-05,1.8316]
[1778370855648,42.88,80671.28,0.0,-0.99124,1e-05,1.8316]
[1778370858559,42.88,80671.63,0.0,-0.99123,1e-05,1.83207]
[1778370859829,42.88,80671.63,0.0,-0.99123,1e-05,1.83207]
[1778370859851,42.88,80671.63,0.0,-0.99123,1e-05,1.83207]
[1778370860639,42.88,80675.52,0.0,-0.99121,1e-05,1.83728]
[1778370865674,42.88,80676.51,0.0,-0.9912,1e-05,1.83861]
[1778370870249,42.88,80676.57,0.0,-0.9912,1e-05,1.83869]
[1778370870307,42.88,80676.57,0.0,-0.9912,1e-05,1.83869]
[1778370880779,42.88,80676.85,0.0,-0.9912,1e-05,1.83778]
[1778370885814,42.88,80676.85,0.0,-0.9912,1e-05,1.83778]
[1778370890200,42.88,80674.86,0.0,-0.99122,1e-05,1.83511]
[1778370890308,42.88,80674.86,0.0,-0.99122,1e-05,1.83511]
[1778370890849,42.88,80674.07,0.0,-0.99122,1e-05,1.83405]
[1778370892559,42.88,80672.97,0.0,-0.99123,1e-05,1.83258]
[1778370895884,42.88,80679.23,0.0,-0.99119,1e-05,1.84097]
[1778370896323,42.88,80679.23,0.0,-0.99119,1e-05,1.84097]
[1778370896891,42.88,80680.4,0.0,-0.99118,1e-05,1.84254]
[1778370898669,42.88,80681.89,0.0,-0.99117,1e-05,1.84455]
[1778370899277,42.88,80681.26,0.0,-0.99117,1e-05,1.8437]
[1778370902805,42.88,80681.3,0.0,-0.99117,1e-05,1.84376]
[1778370907865,42.88,80681.5,0.0,-0.99117,1e-05,1.84402]
[1778370907968,42.88,80681.21,0.0,-0.99117,1e-05,1.84363]
[1778370908059,42.88,80681.21,0.0,-0.99117,1e-05,1.84363]
[1778370910122,42.88,80681.68,0.0,-0.99117,1e-05,1.84427]
[1778370910309,42.88,80681.68,0.0,-0.99117,1e-05,1.84427]
[1778370918038,42.88,80681.53,0.0,-0.99117,1e-05,1.84406]
[1778370922254,42.88,80682.55,0.0,-0.99116,1e-05,1.84544]
[1778370922314,42.88,80682.55,0.0,-0.99116,1e-05,1.84544]
[1778370922415,42.88,80682.58,0.0,-0.99116,1e-05,1.84548]
[1778370924096,42.88,80682.58,0.0,-0.99116,1e-05,1.84548]
[1778370924309,42.88,80682.58,0.0,-0.99116,1e-05,1.84548]
[1778370932136,42.88,80682.58,0.0,-0.99117,1e-05,1.84419]
[1778370939798,42.88,80682.55,0.0,-0.99117,1e-05,1.84415]
[1778370943201,42.88,80683.48,0.0,-0.99116,1e-05,1.8454]
[1778370943309,42.88,80683.48,0.0,-0.99116,1e-05,1.8454]
[1778370943357,42.88,80683.48,0.0,-0.99116,1e-05,1.8454]
[1778370945122,42.88,80683.55,0.0,-0.99116,1e-05,1.84549]
[1778370945310,42.88,80683.55,0.0,-0.99116,1e-05,1.84549]
[1778370952749,42.88,80683.55,0.0,-0.99116,1e-05,1.84549]
[1778370952808,42.88,80683.55,0.0,-0.99116,1e-05,1.84549]
[1778370952909,42.88,80682.69,0.0,-0.99117,1e-05,1.84433]
[1778370954689,42.88,80682.69,0.0,-0.99117,1e-05,1.84433]
[1778370954811,42.88,80682.69,0.0,-0.99117,1e-05,1.84433]
[1778370963022,42.88,80682.88,0.0,-0.99117,1e-05,1.84459]
[1778370963063,42.88,80682.88,0.0,-0.99117,1e-05,1.84459]
[1778370963353,42.88,80683.61,0.0,-0.99116,1e-05,1.84557]
[1778370964918,42.88,80683.61,0.0,-0.99116,1e-05,1.84557]
[1778370965061,42.88,80683.61,0.0,-0.99116,1e-05,1.84557]
[1778370971409,42.88,80683.27,0.0,-0.99116,1e-05,1.84512]
[1778370972674,42.88,80683.27,0.0,-0.99116,1e-05,1.84512]
[1778370972808,42.88,80683.27,0.0,-0.99116,1e-05,1.84512]
[1778370972909,42.88,80682.4,0.0,-0.99117,1e-05,1.84394]
[1778370974401,42.88,80682.4,0.0,-0.99117,1e-05,1.84394]
[1778370974560,42.88,80682.4,0.0,-0.99117,1e-05,1.84394]
[1778370980472,42.88,80682.45,0.0,-0.99117,1e-05,1.84401]
[1778370984696,42.88,80682.52,0.0,-0.99117,1e-05,1.84411]
[1778370986062,42.88,80682.52,0.0,-0.99117,1e-05,1.84411]
[1778370986310,42.88,80682.52,0.0,-0.99117,1e-05,1.84411]
[1778370986989,42.88,80682.52,0.0,-0.99117,1e-05,1.84411]
[1778370987061,42.88,80682.52,0.0,-0.99117,1e-05,1.84411]
[1778370993566,42.88,80682.52,0.0,-0.99117,1e-05,1.84282]
[1778371007664,42.88,80681.96,0.0,-0.99118,1e-05,1.84206]
[1778371012699,42.88,80681.96,0.0,-0.99118,1e-05,1.84206]
[1778371015489,42.88,80682.12,0.0,-0.99118,1e-05,1.84228]
[1778371015560,42.88,80682.12,0.0,-0.99118,1e-05,1.84228]
[1778371015721,42.88,80682.74,0.0,-0.99117,1e-05,1.84311]
[1778371017402,42.88,80682.93,0.0,-0.99117,1e-05,1.84337]
[1778371017572,42.88,80682.93,0.0,-0.99117,1e-05,1.84337]
[1778371022771,42.88,80684.07,0.0,-0.99116,1e-05,1.8449]
[1778371027807,42.88,80684.15,0.0,-0.99116,1e-05,1.84501]
[1778371028963,42.88,80684.15,0.0,-0.99116,1e-05,1.84501]
[1778371029070,42.88,80684.15,0.0,-0.99116,1e-05,1.84501]
[1778371029127,42.88,80684.17,0.0,-0.99116,1e-05,1.84504]
[1778371030013,42.88,80684.17,0.0,-0.99116,1e-05,1.84504]
[1778371030061,42.88,80684.17,0.0,-0.99116,1e-05,1.84504]
[1778371036870,42.88,80684.21,0.0,-0.99116,1e-05,1.84509]
[1778371037621,42.88,80684.21,0.0,-0.99116,1e-05,1.84509]
[1778371037809,42.88,80684.21,0.0,-0.99116,1e-05,1.84509]
[1778371037886,42.88,80684.21,0.0,-0.99116,1e-05,1.84509]
[1778371039148,42.88,80684.21,0.0,-0.99116,1e-05,1.84509]
[1778371039311,42.88,80684.21,0.0,-0.99116,1e-05,1.84509]
[1778371050905,42.88,80684.17,0.0,-0.99116,1e-05,1.84504]
[1778371051060,42.88,80684.17,0.0,-0.99116,1e-05,1.84504]
[1778371051002,42.88,80678.59,0.0,-0.99121,1e-05,1.83625]
[1778371051975,42.88,80678.28,0.0,-0.99121,1e-05,1.83583]
[1778371053139,42.88,80678.28,0.0,-0.99121,1e-05,1.83583]
[1778371052982,42.88,80675.98,0.0,-0.99123,1e-05,1.83275]
[1778371053312,42.88,80675.98,0.0,-0.99123,1e-05,1.83275]
[1778371062572,42.88,80676.74,0.0,-0.99122,1e-05,1.83377]
[1778371075136,42.88,80676.81,0.0,-0.99122,1e-05,1.83386]
[1778371076145,42.88,80676.81,0.0,-0.99122,1e-05,1.83386]
[1778371076310,42.88,80676.55,0.0,-0.99122,1e-05,1.83351]
[1778371078312,42.88,80676.55,0.0,-0.99122,1e-05,1.83351]
[1778371078559,42.88,80676.55,0.0,-0.99122,1e-05,1.83351]
[1778371078660,42.88,80676.55,0.0,-0.99122,1e-05,1.83351]
[1778371091249,42.88,80676.75,0.0,-0.99122,1e-05,1.83378]
[1778371096284,42.88,80677.23,0.0,-0.99122,1e-05,1.83442]
[1778371111195,42.88,80677.19,0.0,-0.99122,1e-05,1.83437]
[1778371111308,42.88,80677.19,0.0,-0.99122,1e-05,1.83437]
[1778371111389,42.88,80677.53,0.0,-0.99122,1e-05,1.83354]
[1778371113270,42.88,80677.23,0.0,-0.99122,1e-05,1.83314]
[1778371113311,42.88,80677.23,0.0,-0.99122,1e-05,1.83314]
[1778371119445,42.88,80676.85,0.0,-0.99123,1e-05,1.83263]
[1778371126494,42.88,80676.76,0.0,-0.99123,1e-05,1.83251]
[1778371127992,42.88,80676.76,0.0,-0.99123,1e-05,1.83251]
[1778371128059,42.88,80676.76,0.0,-0.99123,1e-05,1.83251]
[1778371128091,42.88,80676.8,0.0,-0.99123,1e-05,1.83256]
[1778371130028,42.88,80676.8,0.0,-0.99123,1e-05,1.83256]
[1778371130061,42.88,80676.8,0.0,-0.99123,1e-05,1.83256]
[1778371139585,42.88,80676.55,0.0,-0.99123,1e-05,1.83223]
[1778371141332,42.88,80676.56,0.0,-0.99123,1e-05,1.83224]
[1778371141558,42.88,80676.56,0.0,-0.99123,1e-05,1.83224]
[1778371152678,42.88,80676.57,0.0,-0.99123,1e-05,1.83225]
[1778371159728,42.88,80676.31,0.0,-0.99123,1e-05,1.83191]
[1778371169262,42.88,80675.74,0.0,-0.99124,1e-05,1.83114]
[1778371169312,42.88,80675.63,0.0,-0.99124,1e-05,1.831]
[1778371172092,42.88,80675.63,0.0,-0.99124,1e-05,1.831]
[1778371172263,42.88,80675.63,0.0,-0.99124,1e-05,1.82971]
[1778371172309,42.88,80675.63,0.0,-0.99124,1e-05,1.82971]
[1778371181452,42.88,80675.66,0.0,-0.99124,1e-05,1.82975]
[1778371181557,42.88,80675.66,0.0,-0.99124,1e-05,1.82975]
[1778371181882,42.88,80671.37,0.0,-0.99127,1e-05,1.82402]
[1778371183896,42.88,80668.94,0.0,-0.99129,1e-05,1.82078]
[1778371184336,42.88,80668.94,0.0,-0.99129,1e-05,1.82078]
[1778371184558,42.88,80668.94,0.0,-0.99129,1e-05,1.82078]
[1778371189938,42.88,80667.46,0.0,-0.9913,1e-05,1.81881]
[1778371191280,42.88,80667.46,0.0,-0.9913,1e-05,1.81881]
[1778371191309,42.88,80667.14,0.0,-0.9913,1e-05,1.81839]
[1778371191952,42.88,80664.46,0.0,-0.99132,1e-05,1.81482]
[1778371195308,42.88,80663.98,0.0,-0.99133,1e-05,1.81418]
[1778371195980,42.88,80664.03,0.0,-0.99132,1e-05,1.81425]
[1778371202036,42.88,80663.1,0.0,-0.99133,1e-05,1.81302]
[1778371206064,42.88,80651.79,0.0,-0.99141,1e-05,1.79805]
[1778371207071,42.88,80649.13,0.0,-0.99143,1e-05,1.79455]
[1778371209681,42.88,80648.92,0.0,-0.99143,1e-05,1.79427]
[1778371209812,42.88,80648.92,0.0,-0.99143,1e-05,1.79427]
[1778371212106,42.88,80654.35,0.0,-0.99139,1e-05,1.80143]
[1778371214725,42.88,80657.26,0.0,-0.99137,1e-05,1.80528]
[1778371214809,42.88,80657.26,0.0,-0.99137,1e-05,1.80528]
[1778371215612,42.88,80657.57,0.0,-0.99137,1e-05,1.80569]
[1778371215808,42.88,80657.57,0.0,-0.99137,1e-05,1.80569]
[1778371215899,42.88,80657.57,0.0,-0.99137,1e-05,1.80569]
[1778371221169,42.88,80657.53,0.0,-0.99137,1e-05,1.80563]
[1778371226204,42.88,80654.76,0.0,-0.99139,1e-05,1.80197]
[1778371231239,42.88,80656.17,0.0,-0.99139,1e-05,1.80256]
[1778371233253,42.88,80651.52,0.0,-0.99142,1e-05,1.79643]
[1778371234260,42.88,80647.79,0.0,-0.99145,1e-05,1.79152]
[1778371236309,42.88,80648.44,0.0,-0.99144,1e-05,1.79237]
[1778371236274,42.88,80652.61,0.0,-0.99141,1e-05,1.79786]
[1778371236559,42.88,80652.61,0.0,-0.99141,1e-05,1.79786]
[1778371241309,42.88,80659.92,0.0,-0.99136,1e-05,1.80752]
[1778371243292,42.88,80661.22,0.0,-0.99135,1e-05,1.80925]
[1778371243312,42.88,80661.22,0.0,-0.99135,1e-05,1.80925]
[1778371244244,42.88,80661.4,0.0,-0.99135,1e-05,1.80948]
[1778371244308,42.88,80661.4,0.0,-0.99135,1e-05,1.80948]
[1778371244330,42.88,80661.1,0.0,-0.99135,1e-05,1.80909]
[1778371249365,42.88,80664.08,0.0,-0.99133,1e-05,1.81304]
[1778371250372,42.88,80668.9,0.0,-0.9913,1e-05,1.81945]
[1778371252015,42.88,80668.9,0.0,-0.9913,1e-05,1.81945]
[1778371252061,42.88,80668.9,0.0,-0.9913,1e-05,1.81945]
[1778371257421,42.88,80671.42,0.0,-0.99128,1e-05,1.82281]
[1778371262456,42.88,80672.92,0.0,-0.99127,1e-05,1.82481]
[1778371263878,42.88,80672.92,0.0,-0.99127,1e-05,1.82481]
[1778371264066,42.88,80672.92,0.0,-0.99127,1e-05,1.82481]
[1778371264829,42.88,80674.05,0.0,-0.99126,1e-05,1.82632]
[1778371265060,42.88,80674.05,0.0,-0.99126,1e-05,1.82632]
[1778371265161,42.88,80674.37,0.0,-0.99126,1e-05,1.82674]
[1778371268655,42.88,80674.23,0.0,-0.99126,1e-05,1.82656]
[1778371268811,42.88,80674.23,0.0,-0.99126,1e-05,1.82656]
[1778371274540,42.88,80674.74,0.0,-0.99125,1e-05,1.82724]
[1778371279575,42.88,80675.67,0.0,-0.99125,1e-05,1.82848]
[1778371285617,42.88,80675.77,0.0,-0.99125,1e-05,1.82861]
[1778371288107,42.88,80675.59,0.0,-0.99125,1e-05,1.82837]
[1778371288308,42.88,80675.59,0.0,-0.99125,1e-05,1.82837]
[1778371289507,42.88,80675.7,0.0,-0.99125,1e-05,1.82852]
[1778371289561,42.88,80675.7,0.0,-0.99125,1e-05,1.82852]
[1778371289645,42.88,80675.74,0.0,-0.99125,1e-05,1.82857]
[1778371290994,42.88,80675.74,0.0,-0.99125,1e-05,1.82857]
[1778371298709,42.88,80674.88,0.0,-0.99126,1e-05,1.82614]
[1778371303744,42.88,80674.88,0.0,-0.99126,1e-05,1.82614]
[1778371308779,42.88,80674.02,0.0,-0.99127,1e-05,1.82499]
[1778371310581,42.88,80673.9,0.0,-0.99127,1e-05,1.82483]
[1778371310811,42.88,80673.9,0.0,-0.99127,1e-05,1.82483]
[1778371320864,42.88,80673.76,0.0,-0.99127,1e-05,1.82465]
[1778371326906,42.88,80673.79,0.0,-0.99127,1e-05,1.82469]
[1778371330934,42.88,80678.77,0.0,-0.99123,1e-05,1.83134]
[1778371333067,42.88,80680.09,0.0,-0.99122,1e-05,1.83311]
[1778371333312,42.88,80680.09,0.0,-0.99122,1e-05,1.83311]
[1778371334539,42.88,80682.06,0.0,-0.99121,1e-05,1.83575]
[1778371334561,42.88,80682.06,0.0,-0.99121,1e-05,1.83575]
[1778371334962,42.88,80682.09,0.0,-0.99121,1e-05,1.83579]
[1778371339997,42.88,80685.19,0.0,-0.99119,1e-05,1.83995]
[1778371340750,42.88,80685.19,0.0,-0.99119,1e-05,1.83995]
[1778371340809,42.88,80685.19,0.0,-0.99119,1e-05,1.83995]
[1778371345032,42.88,80696.06,0.0,-0.99111,1e-05,1.8546]
[1778371346039,42.88,80697.56,0.0,-0.9911,1e-05,1.85663]
[1778371347888,42.88,80697.68,0.0,-0.99109,1e-05,1.8568]
[1778371348060,42.88,80697.68,0.0,-0.99109,1e-05,1.8568]
[1778371349612,42.88,80698.41,0.0,-0.99109,1e-05,1.85779]
[1778371349811,42.88,80698.41,0.0,-0.99109,1e-05,1.85779]
[1778371353088,42.88,80699.04,0.0,-0.99109,1e-05,1.85734]
[1778371356069,42.88,80699.01,0.0,-0.99109,1e-05,1.8573]
[1778371356310,42.88,80699.01,0.0,-0.99109,1e-05,1.8573]
[1778371361144,42.88,80694.33,0.0,-0.99113,1e-05,1.85097]
[1778371362192,42.88,80694.33,0.0,-0.99113,1e-05,1.85097]
[1778371362309,42.88,80694.33,0.0,-0.99113,1e-05,1.85097]
[1778371363497,42.88,80693.61,0.0,-0.99113,1e-05,1.85]
[1778371363558,42.88,80693.61,0.0,-0.99113,1e-05,1.85]
[1778371363659,42.88,80693.61,0.0,-0.99113,1e-05,1.85]
[1778371369204,42.88,80693.11,0.0,-0.99113,1e-05,1.84932]
[1778371376253,42.88,80693.15,0.0,-0.99113,1e-05,1.84938]
[1778371377541,42.88,80693.01,0.0,-0.99113,1e-05,1.84919]
[1778371377560,42.88,80693.01,0.0,-0.99113,1e-05,1.84919]
[1778371378888,42.88,80693.11,0.0,-0.99113,1e-05,1.84932]
[1778371379067,42.88,80693.11,0.0,-0.99113,1e-05,1.84932]
[1778371379274,42.88,80693.08,0.0,-0.99113,1e-05,1.84928]
[1778371382387,42.88,80689.37,0.0,-0.99116,1e-05,1.84428]
[1778371383572,42.88,80688.98,0.0,-0.99116,1e-05,1.84376]
[1778371383810,42.88,80688.98,0.0,-0.99116,1e-05,1.84376]
[1778371388337,42.88,80684.66,0.0,-0.9912,1e-05,1.83795]
[1778371388886,42.88,80684.66,0.0,-0.9912,1e-05,1.83795]
[1778371389066,42.88,80684.66,0.0,-0.9912,1e-05,1.83795]
[1778371390233,42.88,80683.66,0.0,-0.9912,1e-05,1.83661]
[1778371390309,42.88,80683.66,0.0,-0.9912,1e-05,1.83661]
[1778371390332,42.88,80683.66,0.0,-0.9912,1e-05,1.83661]
[1778371391308,42.88,80683.66,0.0,-0.9912,1e-05,1.83661]
[1778371396393,42.88,80681.01,0.0,-0.99122,1e-05,1.83305]
[1778371396978,42.88,80681.01,0.0,-0.99122,1e-05,1.83305]
[1778371397061,42.88,80681.01,0.0,-0.99122,1e-05,1.83305]
[1778371398331,42.88,80680.83,0.0,-0.99122,1e-05,1.83281]
[1778371398407,42.88,80680.5,0.0,-0.99122,1e-05,1.83237]
[1778371398559,42.88,80680.5,0.0,-0.99122,1e-05,1.83237]
[1778371404449,42.88,80673.59,0.0,-0.99127,1e-05,1.82314]
[1778371405464,42.88,80673.59,0.0,-0.99127,1e-05,1.82314]
[1778371405456,42.88,80670.01,0.0,-0.9913,1e-05,1.81837]
[1778371405559,42.88,80670.01,0.0,-0.9913,1e-05,1.81837]
[1778371411498,42.88,80666.81,0.0,-0.99133,1e-05,1.81283]
[1778371412505,42.88,80661.85,0.0,-0.99136,1e-05,1.80626]
[1778371413556,42.88,80660.09,0.0,-0.99138,1e-05,1.80393]
[1778371413808,42.88,80660.09,0.0,-0.99138,1e-05,1.80393]
[1778371415467,42.88,80660.09,0.0,-0.99138,1e-05,1.80393]
[1778371415511,42.88,80658.07,0.0,-0.99139,1e-05,1.80126]
[1778371415559,42.88,80658.07,0.0,-0.99139,1e-05,1.80126]
[1778371422576,42.88,80656.69,0.0,-0.9914,1e-05,1.79944]
[1778371425262,42.88,80656.66,0.0,-0.9914,1e-05,1.7994]
[1778371425310,42.88,80656.66,0.0,-0.9914,1e-05,1.7994]
[1778371427906,42.88,80656.62,0.0,-0.9914,1e-05,1.79934]
[1778371428062,42.88,80656.62,0.0,-0.9914,1e-05,1.79934]
[1778371428071,42.88,80652.04,0.0,-0.99143,1e-05,1.79331]
[1778371430087,42.88,80651.08,0.0,-0.99144,1e-05,1.79204]
[1778371430313,42.88,80651.08,0.0,-0.99144,1e-05,1.79204]
[1778371436162,42.88,80650.84,0.0,-0.99144,1e-05,1.79173]
[1778371436309,42.88,80650.84,0.0,-0.99144,1e-05,1.79173]
[1778371437949,42.88,80653.34,0.0,-0.99142,1e-05,1.79502]
[1778371438060,42.88,80653.34,0.0,-0.99142,1e-05,1.79502]
[1778371438103,42.88,80652.94,0.0,-0.99143,1e-05,1.79449]
[1778371443724,42.88,80653.09,0.0,-0.99143,1e-05,1.79469]
[1778371446387,42.88,80652.43,0.0,-0.99143,1e-05,1.79382]
[1778371446559,42.88,80652.01,0.0,-0.99143,1e-05,1.79327]
[1778371447917,42.88,80652.04,0.0,-0.99143,1e-05,1.79331]
[1778371448059,42.88,80652.04,0.0,-0.99143,1e-05,1.79331]
[1778371448148,42.88,80652.04,0.0,-0.99143,1e-05,1.79331]
[1778371451780,42.88,80642.19,0.0,-0.9915,1e-05,1.78038]
[1778371452787,42.88,80639.44,0.0,-0.99152,1e-05,1.77679]
[1778371453615,42.88,80639.44,0.0,-0.99152,1e-05,1.77679]
[1778371453809,42.88,80639.44,0.0,-0.99152,1e-05,1.77679]
[1778371457314,42.88,80641.23,0.0,-0.99151,1e-05,1.77913]
[1778371457558,42.88,80641.23,0.0,-0.99151,1e-05,1.77913]
[1778371457907,42.88,80643.38,0.0,-0.99149,1e-05,1.78194]
[1778371458063,42.88,80643.38,0.0,-0.99149,1e-05,1.78194]
[1778371458136,42.88,80642.88,0.0,-0.9915,1e-05,1.78128]
[1778371463864,42.88,80641.31,0.0,-0.99151,1e-05,1.77923]
[1778371466337,42.88,80641.24,0.0,-0.99151,1e-05,1.77914]
[1778371466559,42.88,80641.24,0.0,-0.99151,1e-05,1.77914]
[1778371470898,42.88,80641.67,0.0,-0.99151,1e-05,1.7797]
[1778371471060,42.88,80641.67,0.0,-0.99151,1e-05,1.7797]
[1778371471235,42.88,80641.67,0.0,-0.99151,1e-05,1.7797]
[1778371471310,42.88,80641.67,0.0,-0.99151,1e-05,1.7797]
[1778371471334,42.88,80641.67,0.0,-0.99151,1e-05,1.77844]
[1778371476955,42.88,80641.56,0.0,-0.99151,1e-05,1.7783]
[1778371481990,42.88,80641.63,0.0,-0.99151,1e-05,1.77839]
[1778371485863,42.88,80640.84,0.0,-0.99152,1e-05,1.77736]
[1778371486059,42.88,80640.84,0.0,-0.99152,1e-05,1.77736]
[1778371486938,42.88,80640.92,0.0,-0.99152,1e-05,1.77746]
[1778371487059,42.88,80640.92,0.0,-0.99152,1e-05,1.77746]
[1778371487113,42.88,80640.92,0.0,-0.99152,1e-05,1.77746]
[1778371493068,42.88,80639.59,0.0,-0.99153,1e-05,1.77572]
[1778371493984,42.88,80639.59,0.0,-0.99153,1e-05,1.77572]
[1778371494058,42.88,80639.59,0.0,-0.99153,1e-05,1.77572]
[1778371500279,42.88,80640.13,0.0,-0.99152,1e-05,1.77643]
[1778371500309,42.88,80640.13,0.0,-0.99152,1e-05,1.77643]
[1778371501542,42.88,80639.02,0.0,-0.99153,1e-05,1.77498]
[1778371501560,42.88,80639.02,0.0,-0.99153,1e-05,1.77498]
[1778371501558,42.88,80636.44,0.0,-0.99155,1e-05,1.77161]
[1778371502131,42.88,80631.15,0.0,-0.99159,1e-05,1.76473]
[1778371504145,42.88,80617.6,0.0,-0.99168,1e-05,1.7472]
[1778371505152,42.88,80623.43,0.0,-0.99164,1e-05,1.75472]
[1778371505929,42.88,80623.43,0.0,-0.99164,1e-05,1.75472]
[1778371506060,42.88,80623.43,0.0,-0.99164,1e-05,1.75472]
[1778371506159,42.88,80629.77,0.0,-0.99159,1e-05,1.76294]
[1778371507168,42.88,80634.41,0.0,-0.99156,1e-05,1.76897]
[1778371508891,42.88,80636.24,0.0,-0.99155,1e-05,1.77135]
[1778371509060,42.88,80636.24,0.0,-0.99155,1e-05,1.77135]
[1778371509181,42.88,80636.29,0.0,-0.99155,1e-05,1.77142]
[1778371514216,42.88,80637.55,0.0,-0.99154,1e-05,1.77306]
[1778371519251,42.88,80637.8,0.0,-0.99154,1e-05,1.77339]
[1778371524286,42.88,80635.44,0.0,-0.99156,1e-05,1.77031]
[1778371525124,42.88,80635.44,0.0,-0.99156,1e-05,1.77031]
[1778371525312,42.88,80635.44,0.0,-0.99156,1e-05,1.77031]
[1778371529791,42.88,80634.01,0.0,-0.99157,1e-05,1.76845]
[1778371529809,42.88,80634.01,0.0,-0.99157,1e-05,1.76845]
[1778371530283,42.88,80634.01,0.0,-0.99157,1e-05,1.76845]
[1778371530308,42.88,80634.01,0.0,-0.99157,1e-05,1.76845]
[1778371530439,42.88,80632.33,0.0,-0.99158,1e-05,1.76626]
[1778371536370,42.88,80631.62,0.0,-0.99159,1e-05,1.76409]
[1778371542412,42.88,80630.67,0.0,-0.99159,1e-05,1.76285]
[1778371544244,42.88,80629.78,0.0,-0.9916,1e-05,1.7617]
[1778371544308,42.88,80629.78,0.0,-0.9916,1e-05,1.7617]
[1778371547138,42.88,80629.28,0.0,-0.9916,1e-05,1.76105]
[1778371547308,42.88,80629.28,0.0,-0.9916,1e-05,1.76105]
[1778371547447,42.88,80633.88,0.0,-0.99157,1e-05,1.76702]
[1778371547709,42.88,80633.88,0.0,-0.99157,1e-05,1.76702]
[1778371547809,42.88,80633.88,0.0,-0.99157,1e-05,1.76702]
[1778371548454,42.88,80637.9,0.0,-0.99154,1e-05,1.77226]
[1778371550145,42.88,80638.62,0.0,-0.99154,1e-05,1.7732]
[1778371550312,42.88,80638.62,0.0,-0.99154,1e-05,1.7732]
[1778371550468,42.88,80638.9,0.0,-0.99154,1e-05,1.77356]
[1778371554072,42.88,80638.97,0.0,-0.99154,1e-05,1.77366]
[1778371554308,42.88,80638.97,0.0,-0.99154,1e-05,1.77366]
[1778371560407,42.88,80638.98,0.0,-0.99154,1e-05,1.77367]
[1778371560557,42.88,80638.98,0.0,-0.99154,1e-05,1.77367]
[1778371560614,42.88,80634.69,0.0,-0.99157,1e-05,1.76808]
[1778371563504,42.88,80635.57,0.0,-0.99156,1e-05,1.76922]
[1778371563558,42.88,80635.57,0.0,-0.99156,1e-05,1.76922]
[1778371563559,42.88,80635.6,0.0,-0.99156,1e-05,1.76926]
[1778371568594,42.88,80635.13,0.0,-0.99156,1e-05,1.76865]
[1778371572557,42.88,80634.81,0.0,-0.99157,1e-05,1.76823]
[1778371572602,42.88,80634.81,0.0,-0.99157,1e-05,1.76823]
[1778371572810,42.88,80634.81,0.0,-0.99157,1e-05,1.76823]
[1778371578671,42.88,80634.95,0.0,-0.99156,1e-05,1.76842]
[1778371581310,42.88,80636.88,0.0,-0.99155,1e-05,1.77093]
[1778371586728,42.88,80636.48,0.0,-0.99155,1e-05,1.77041]
[1778371591763,42.88,80635.02,0.0,-0.99157,1e-05,1.76725]
[1778371596851,42.88,80634.75,0.0,-0.99157,1e-05,1.7669]
[1778371597059,42.88,80634.75,0.0,-0.99157,1e-05,1.7669]
[1778371597462,42.88,80634.75,0.0,-0.99157,1e-05,1.7669]
[1778371597560,42.88,80634.75,0.0,-0.99157,1e-05,1.7669]
[1778371597629,42.88,80634.71,0.0,-0.99157,1e-05,1.76685]
[1778371602840,42.88,80634.7,0.0,-0.99157,1e-05,1.76684]
[1778371607875,42.88,80634.23,0.0,-0.99158,1e-05,1.76623]
[1778371614067,42.88,80634.27,0.0,-0.99158,1e-05,1.76628]
[1778371614309,42.88,80634.27,0.0,-0.99158,1e-05,1.76628]
[1778371614409,42.88,80634.23,0.0,-0.99158,1e-05,1.76623]
[1778371615133,42.88,80634.23,0.0,-0.99158,1e-05,1.76623]
[1778371615307,42.88,80634.23,0.0,-0.99158,1e-05,1.76623]
[1778371620309,42.88,80631.95,0.0,-0.99159,1e-05,1.76326]
[1778371620558,42.88,80631.95,0.0,-0.99159,1e-05,1.76326]
[1778371620723,42.88,80631.95,0.0,-0.99159,1e-05,1.76326]
[1778371620659,42.88,80632.2,0.0,-0.99159,1e-05,1.76359]
[1778371620811,42.88,80632.2,0.0,-0.99159,1e-05,1.76359]
[1778371626001,42.88,80632.27,0.0,-0.99159,1e-05,1.76368]
[1778371631530,42.88,80629.15,0.0,-0.99161,1e-05,1.75963]
[1778371631559,42.88,80629.15,0.0,-0.99161,1e-05,1.75963]
[1778371631584,42.88,80625.99,0.0,-0.99163,1e-05,1.75554]
[1778371632298,42.88,80625.99,0.0,-0.99163,1e-05,1.75554]
[1778371632312,42.88,80625.99,0.0,-0.99163,1e-05,1.75554]
[1778371639105,42.88,80622.99,0.0,-0.99165,1e-05,1.75166]
[1778371641646,42.88,80622.85,0.0,-0.99165,1e-05,1.75148]
[1778371641740,42.88,80622.89,0.0,-0.99165,1e-05,1.75153]
[1778371641808,42.88,80622.89,0.0,-0.99165,1e-05,1.75153]
[1778371642530,42.88,80622.89,0.0,-0.99165,1e-05,1.75153]
[1778371642559,42.88,80622.89,0.0,-0.99165,1e-05,1.75153]
[1778371648170,42.88,80619.01,0.0,-0.99168,1e-05,1.74653]
[1778371649728,42.88,80619.01,0.0,-0.99168,1e-05,1.74653]
[1778371649774,42.88,80618.61,0.0,-0.99168,1e-05,1.74601]
[1778371649810,42.88,80618.61,0.0,-0.99168,1e-05,1.74601]
[1778371650345,42.88,80618.61,0.0,-0.99168,1e-05,1.74601]
[1778371650560,42.88,80618.61,0.0,-0.99168,1e-05,1.74601]
[1778371656226,42.88,80619.72,0.0,-0.99168,1e-05,1.7462]
[1778371658720,42.88,80619.74,0.0,-0.99168,1e-05,1.74622]
[1778371658810,42.88,80619.74,0.0,-0.99168,1e-05,1.74622]
[1778371659488,42.88,80619.74,0.0,-0.99168,1e-05,1.74622]
[1778371659563,42.88,80619.74,0.0,-0.99168,1e-05,1.74622]
[1778371659590,42.88,80619.7,0.0,-0.99168,1e-05,1.74617]
[1778371665289,42.88,80622.94,0.0,-0.99166,1e-05,1.75035]
[1778371666729,42.88,80622.94,0.0,-0.99166,1e-05,1.75035]
[1778371666809,42.88,80622.94,0.0,-0.99166,1e-05,1.75035]
[1778371666775,42.88,80622.94,0.0,-0.99166,1e-05,1.75035]
[1778371667330,42.88,80622.94,0.0,-0.99166,1e-05,1.75035]
[1778371667560,42.88,80622.94,0.0,-0.99166,1e-05,1.75035]
[1778371673345,42.88,80622.76,0.0,-0.99166,1e-05,1.75012]
[1778371680394,42.88,80623.17,0.0,-0.99166,1e-05,1.75064]
[1778371689978,42.88,80623.24,0.0,-0.99166,1e-05,1.75074]
[1778371695499,42.88,80630.95,0.0,-0.9916,1e-05,1.76071]
[1778371696511,42.88,80633.56,0.0,-0.99159,1e-05,1.7641]
[1778371698240,42.88,80635.0,0.0,-0.99158,1e-05,1.76597]
[1778371698310,42.88,80635.0,0.0,-0.99158,1e-05,1.76597]
[1778371698524,42.88,80635.1,0.0,-0.99158,1e-05,1.7661]
[1778371698920,42.88,80635.1,0.0,-0.99158,1e-05,1.7661]
[1778371699061,42.88,80635.1,0.0,-0.99158,1e-05,1.7661]
[1778371699531,42.88,80631.34,0.0,-0.9916,1e-05,1.76122]
[1778371701545,42.88,80627.48,0.0,-0.99163,1e-05,1.75622]
[1778371702955,42.88,80626.98,0.0,-0.99163,1e-05,1.75557]
[1778371703060,42.88,80626.98,0.0,-0.99163,1e-05,1.75557]
[1778371706597,42.88,80627.04,0.0,-0.99163,1e-05,1.75565]
[1778371706809,42.88,80627.04,0.0,-0.99163,1e-05,1.75565]
[1778371706636,42.88,80626.97,0.0,-0.99163,1e-05,1.75556]
[1778371709601,42.88,80620.3,0.0,-0.99168,1e-05,1.74694]
[1778371710505,42.88,80620.3,0.0,-0.99168,1e-05,1.74694]
[1778371710561,42.88,80620.3,0.0,-0.99168,1e-05,1.74694]
[1778371713629,42.88,80614.34,0.0,-0.99172,1e-05,1.73803]
[1778371714917,42.88,80614.41,0.0,-0.99172,1e-05,1.73812]
[1778371715060,42.88,80614.41,0.0,-0.99172,1e-05,1.73812]
[1778371715356,42.88,80614.41,0.0,-0.99172,1e-05,1.73812]
[1778371715560,42.88,80614.41,0.0,-0.99172,1e-05,1.73812]
[1778371715643,42.88,80614.34,0.0,-0.99172,1e-05,1.73803]
[1778371723699,42.88,80613.93,0.0,-0.99173,1e-05,1.73751]
[1778371727663,42.88,80612.26,0.0,-0.99174,1e-05,1.73537]
[1778371727810,42.88,80612.26,0.0,-0.99174,1e-05,1.73537]
[1778371727870,42.88,80613.31,0.0,-0.99173,1e-05,1.73671]
[1778371728329,42.88,80613.31,0.0,-0.99173,1e-05,1.73671]
[1778371728560,42.88,80613.31,0.0,-0.99173,1e-05,1.73671]
[1778371733769,42.88,80613.38,0.0,-0.99173,1e-05,1.7368]
[1778371737659,42.88,80613.38,0.0,-0.99173,1e-05,1.7368]
[1778371740668,42.88,80613.42,0.0,-0.99173,1e-05,1.73685]
[1778371740818,42.88,80651.88,0.0,-0.99146,1e-05,1.78676]
[1778371741833,42.88,80652.89,0.0,-0.99146,1e-05,1.78809]
[1778371744158,42.88,80655.01,0.0,-0.99144,1e-05,1.79088]
[1778371745281,42.88,80654.04,0.0,-0.99145,1e-05,1.7896]
[1778371745308,42.88,80654.04,0.0,-0.99145,1e-05,1.7896]
[1778371750896,42.88,80656.15,0.0,-0.99143,1e-05,1.79238]
[1778371755931,42.88,80656.56,0.0,-0.99143,1e-05,1.79292]
[1778371760966,42.88,80656.09,0.0,-0.99143,1e-05,1.7923]
[1778371765429,42.88,80655.83,0.0,-0.99144,1e-05,1.79196]
[1778371765563,42.88,80655.83,0.0,-0.99144,1e-05,1.79196]
[1778371765632,42.88,80655.4,0.0,-0.99144,1e-05,1.79139]
[1778371766133,42.88,80655.4,0.0,-0.99144,1e-05,1.79139]
[1778371766311,42.88,80655.4,0.0,-0.99144,1e-05,1.79139]
[1778371772044,42.88,80656.56,0.0,-0.99144,1e-05,1.79165]
[1778371782114,42.88,80656.59,0.0,-0.99144,1e-05,1.79169]
[1778371787149,42.88,80656.48,0.0,-0.99144,1e-05,1.79154]
[1778371792184,42.88,80657.22,0.0,-0.99143,1e-05,1.79252]
[1778371797219,42.88,80656.91,0.0,-0.99143,1e-05,1.79211]
[1778371802254,42.88,80656.38,0.0,-0.99144,1e-05,1.79141]
[1778371805049,42.88,80656.89,0.0,-0.99143,1e-05,1.79208]
[1778371805066,42.88,80656.89,0.0,-0.99143,1e-05,1.79208]
[1778371805279,42.88,80658.08,0.0,-0.99143,1e-05,1.79365]
[1778371806507,42.88,80658.08,0.0,-0.99143,1e-05,1.79365]
[1778371806558,42.88,80658.08,0.0,-0.99143,1e-05,1.79365]
[1778371806601,42.88,80668.01,0.0,-0.99136,1e-05,1.80677]
[1778371807289,42.88,80672.63,0.0,-0.99132,1e-05,1.81289]
[1778371808296,42.88,80672.88,0.0,-0.99132,1e-05,1.81323]
[1778371810310,42.88,80660.76,0.0,-0.99141,1e-05,1.79718]
[1778371812324,42.88,80657.97,0.0,-0.99143,1e-05,1.7935]
[1778371812990,42.88,80657.97,0.0,-0.99143,1e-05,1.7935]
[1778371813061,42.88,80657.97,0.0,-0.99143,1e-05,1.7935]
[1778371813526,42.88,80657.97,0.0,-0.99143,1e-05,1.7935]
[1778371813559,42.88,80657.97,0.0,-0.99143,1e-05,1.7935]
[1778371813615,42.88,80658.08,0.0,-0.99143,1e-05,1.79365]
[1778371819419,42.88,80658.01,0.0,-0.99143,1e-05,1.79356]
[1778371823822,42.88,80657.42,0.0,-0.99143,1e-05,1.79278]
[1778371823913,42.88,80657.38,0.0,-0.99143,1e-05,1.79273]
[1778371824061,42.88,80657.38,0.0,-0.99143,1e-05,1.79273]
[1778371824174,42.88,80657.38,0.0,-0.99143,1e-05,1.79273]
[1778371824311,42.88,80657.38,0.0,-0.99143,1e-05,1.79273]
[1778371829451,42.88,80656.91,0.0,-0.99143,1e-05,1.79211]
[1778371834188,42.88,80656.99,0.0,-0.99144,1e-05,1.79095]
[1778371834309,42.88,80656.99,0.0,-0.99144,1e-05,1.79095]
[1778371834552,42.88,80656.99,0.0,-0.99144,1e-05,1.79095]
[1778371834560,42.88,80656.99,0.0,-0.99144,1e-05,1.79095]
[1778371834647,42.88,80657.21,0.0,-0.99144,1e-05,1.79124]
[1778371840521,42.88,80656.82,0.0,-0.99144,1e-05,1.79072]
[1778371841351,42.88,80656.82,0.0,-0.99144,1e-05,1.79072]
[1778371841558,42.88,80656.82,0.0,-0.99144,1e-05,1.79072]
[1778371847570,42.88,80658.03,0.0,-0.99143,1e-05,1.79231]
[1778371852605,42.88,80664.94,0.0,-0.99138,1e-05,1.80143]
[1778371854297,42.88,80666.53,0.0,-0.99137,1e-05,1.80353]
[1778371854310,42.88,80666.53,0.0,-0.99137,1e-05,1.80353]
[1778371854552,42.88,80666.53,0.0,-0.99137,1e-05,1.80353]
[1778371854559,42.88,80666.53,0.0,-0.99137,1e-05,1.80353]
[1778371854619,42.88,80667.12,0.0,-0.99137,1e-05,1.80431]
[1778371859654,42.88,80668.56,0.0,-0.99136,1e-05,1.80622]
[1778371861668,42.88,80671.66,0.0,-0.99134,1e-05,1.81033]
[1778371862364,42.88,80671.66,0.0,-0.99134,1e-05,1.81033]
[1778371862562,42.88,80671.66,0.0,-0.99134,1e-05,1.81033]
[1778371862678,42.88,80671.98,0.0,-0.99133,1e-05,1.81075]
[1778371863294,42.88,80671.98,0.0,-0.99133,1e-05,1.81075]
[1778371863308,42.88,80671.98,0.0,-0.99133,1e-05,1.81075]
[1778371868720,42.88,80671.97,0.0,-0.99133,1e-05,1.81074]
[1778371874762,42.88,80672.43,0.0,-0.99133,1e-05,1.81135]
[1778371876776,42.88,80676.66,0.0,-0.9913,1e-05,1.81697]
[1778371878790,42.88,80680.32,0.0,-0.99127,1e-05,1.82185]
[1778371879389,42.88,80680.32,0.0,-0.99127,1e-05,1.82185]
[1778371879568,42.88,80680.32,0.0,-0.99127,1e-05,1.82185]
[1778371879787,42.88,80680.32,0.0,-0.99127,1e-05,1.82185]
[1778371879809,42.88,80680.32,0.0,-0.99127,1e-05,1.82185]
[1778371879835,42.88,80680.39,0.0,-0.99127,1e-05,1.82194]
[1778371886846,42.88,80679.55,0.0,-0.99128,1e-05,1.82082]
[1778371887853,42.88,80688.34,0.0,-0.99122,1e-05,1.83257]
[1778371888860,42.88,80689.32,0.0,-0.99121,1e-05,1.83389]
[1778371891388,42.88,80690.54,0.0,-0.9912,1e-05,1.83552]
[1778371891561,42.88,80690.54,0.0,-0.9912,1e-05,1.83552]
[1778371891992,42.88,80690.54,0.0,-0.9912,1e-05,1.83552]
[1778371891882,42.88,80689.27,0.0,-0.99122,1e-05,1.83253]
[1778371901952,42.88,80689.27,0.0,-0.99122,1e-05,1.83253]
[1778371909002,42.88,80689.52,0.0,-0.99121,1e-05,1.83287]
[1778371914037,42.88,80689.52,0.0,-0.99121,1e-05,1.83287]
[1778371920079,42.88,80692.55,0.0,-0.99119,1e-05,1.83693]
[1778371923200,42.88,80691.79,0.0,-0.9912,1e-05,1.83591]
[1778371923308,42.88,80691.79,0.0,-0.9912,1e-05,1.83591]
[1778371923660,42.88,80691.79,0.0,-0.9912,1e-05,1.83591]
[1778371923811,42.88,80691.79,0.0,-0.9912,1e-05,1.83591]
[1778371923912,42.88,80691.65,0.0,-0.9912,1e-05,1.83572]
[1778371930149,42.88,80691.27,0.0,-0.9912,1e-05,1.83521]
[1778371933170,42.88,80694.74,0.0,-0.99118,1e-05,1.83987]
[1778371935047,42.88,80694.74,0.0,-0.99118,1e-05,1.83987]
[1778371935060,42.88,80694.74,0.0,-0.99118,1e-05,1.83987]
[1778371935053,42.88,80695.37,0.0,-0.99117,1e-05,1.84072]
[1778371935399,42.88,80695.37,0.0,-0.99117,1e-05,1.84072]
[1778371935561,42.88,80695.37,0.0,-0.99117,1e-05,1.84072]
[1778371940506,42.88,80695.23,0.0,-0.99117,1e-05,1.84053]
[1778371942008,42.88,80696.28,0.0,-0.99117,1e-05,1.84195]
[1778371942059,42.88,80696.28,0.0,-0.99117,1e-05,1.84195]
[1778371942045,42.88,80698.59,0.0,-0.99115,1e-05,1.84506]
[1778371942172,42.88,80698.59,0.0,-0.99115,1e-05,1.84506]
[1778371942309,42.88,80698.59,0.0,-0.99115,1e-05,1.84506]
[1778371952303,42.88,80698.74,0.0,-0.99115,1e-05,1.84396]
[1778371957975,42.88,80698.11,0.0,-0.99116,1e-05,1.84311]
[1778371958060,42.88,80698.11,0.0,-0.99116,1e-05,1.84311]
[1778371958018,42.88,80696.94,0.0,-0.99117,1e-05,1.84154]
[1778371958211,42.88,80696.94,0.0,-0.99117,1e-05,1.84154]
[1778371958310,42.88,80696.94,0.0,-0.99117,1e-05,1.84154]
[1778371958345,42.88,80696.91,0.0,-0.99117,1e-05,1.8415]
[1778371963380,42.88,80696.35,0.0,-0.99117,1e-05,1.84075]
[1778371970429,42.88,80696.42,0.0,-0.99117,1e-05,1.84084]
[1778371975464,42.88,80697.88,0.0,-0.99116,1e-05,1.8428]
[1778371980499,42.88,80697.26,0.0,-0.99116,1e-05,1.84197]
[1778371983505,42.88,80696.62,0.0,-0.99117,1e-05,1.84111]
[1778371983559,42.88,80696.62,0.0,-0.99117,1e-05,1.84111]
[1778371983746,42.88,80696.62,0.0,-0.99117,1e-05,1.84111]
[1778371983809,42.88,80696.62,0.0,-0.99117,1e-05,1.84111]
[1778371983847,42.88,80696.8,0.0,-0.99117,1e-05,1.84135]
[1778371989562,42.88,80698.25,0.0,-0.99116,1e-05,1.8433]
[1778371994597,42.88,80698.07,0.0,-0.99116,1e-05,1.84306]
[1778371997640,42.88,80698.07,0.0,-0.99116,1e-05,1.84306]
[1778371997808,42.88,80698.07,0.0,-0.99116,1e-05,1.84306]
[1778371997931,42.88,80698.07,0.0,-0.99116,1e-05,1.84306]
[1778371998059,42.88,80698.07,0.0,-0.99116,1e-05,1.84306]
[1778371998098,42.88,80698.04,0.0,-0.99116,1e-05,1.84302]
[1778372003660,42.88,80698.31,0.0,-0.99116,1e-05,1.84338]
[1778372010709,42.88,80698.79,0.0,-0.99115,1e-05,1.84403]
[1778372012415,42.88,80698.79,0.0,-0.99115,1e-05,1.84403]
[1778372012559,42.88,80698.79,0.0,-0.99115,1e-05,1.84403]
[1778372012724,42.88,80698.79,0.0,-0.99115,1e-05,1.84403]
[1778372012810,42.88,80698.79,0.0,-0.99115,1e-05,1.84403]
[1778372012908,42.88,80698.4,0.0,-0.99116,1e-05,1.84221]
[1778372019772,42.88,80708.01,0.0,-0.99109,1e-05,1.85518]
[1778372020779,42.88,80709.45,0.0,-0.99108,1e-05,1.85714]
[1778372021685,42.88,80709.45,0.0,-0.99108,1e-05,1.85714]
[1778372021809,42.88,80709.45,0.0,-0.99108,1e-05,1.85714]
[1778372021877,42.88,80712.4,0.0,-0.99106,1e-05,1.86114]
[1778372022316,42.88,80712.4,0.0,-0.99106,1e-05,1.86114]
[1778372022561,42.88,80712.4,0.0,-0.99106,1e-05,1.86114]
[1778372022812,42.88,80712.4,0.0,-0.99106,1e-05,1.86114]
[1778372028835,42.88,80710.71,0.0,-0.99107,1e-05,1.85884]
[1778372033873,42.88,80711.0,0.0,-0.99107,1e-05,1.85924]
[1778372041929,42.88,80711.42,0.0,-0.99107,1e-05,1.85981]
[1778372044067,42.88,80710.14,0.0,-0.99108,1e-05,1.85807]
[1778372044084,42.88,80709.64,0.0,-0.99108,1e-05,1.85739]
[1778372044308,42.88,80709.64,0.0,-0.99108,1e-05,1.85739]
[1778372044543,42.88,80709.64,0.0,-0.99108,1e-05,1.85739]
[1778372044558,42.88,80709.64,0.0,-0.99108,1e-05,1.85739]
[1778372044950,42.88,80709.37,0.0,-0.99108,1e-05,1.85703]
[1778372049985,42.88,80709.67,0.0,-0.99108,1e-05,1.85743]
[1778372056027,42.88,80709.7,0.0,-0.99108,1e-05,1.85747]
[1778372057034,42.88,80704.94,0.0,-0.99111,1e-05,1.85103]
[1778372058041,42.88,80698.76,0.0,-0.99116,1e-05,1.8427]
[1778372058483,42.88,80698.76,0.0,-0.99116,1e-05,1.8427]
[1778372058559,42.88,80698.76,0.0,-0.99116,1e-05,1.8427]
[1778372058967,42.88,80698.76,0.0,-0.99116,1e-05,1.8427]
[1778372059072,42.88,80698.76,0.0,-0.99116,1e-05,1.8427]
[1778372059173,42.88,80699.23,0.0,-0.99116,1e-05,1.84333]
[1778372066099,42.88,80699.31,0.0,-0.99116,1e-05,1.84344]
[1778372073148,42.88,80699.11,0.0,-0.99116,1e-05,1.84187]
[1778372077563,42.88,80698.75,0.0,-0.99117,1e-05,1.84139]
[1778372077810,42.88,80698.75,0.0,-0.99117,1e-05,1.84139]
[1778372078038,42.88,80698.75,0.0,-0.99117,1e-05,1.84139]
[1778372078060,42.88,80698.75,0.0,-0.99117,1e-05,1.84139]
[1778372078139,42.88,80698.75,0.0,-0.99117,1e-05,1.84139]
[1778372091274,42.88,80698.33,0.0,-0.99117,1e-05,1.84082]
[1778372092532,42.88,80698.33,0.0,-0.99117,1e-05,1.84082]
[1778372092559,42.88,80698.33,0.0,-0.99117,1e-05,1.84082]
[1778372093182,42.88,80698.33,0.0,-0.99117,1e-05,1.84082]
[1778372092572,42.88,80698.33,0.0,-0.99117,1e-05,1.84082]
[1778372093309,42.88,80698.33,0.0,-0.99117,1e-05,1.84082]
[1778372099330,42.88,80698.19,0.0,-0.99117,1e-05,1.84063]
[1778372100874,42.88,80698.19,0.0,-0.99117,1e-05,1.84063]
[1778372101052,42.88,80698.19,0.0,-0.99117,1e-05,1.84063]
[1778372101058,42.88,80698.19,0.0,-0.99117,1e-05,1.84063]
[1778372101099,42.88,80695.9,0.0,-0.99119,1e-05,1.83756]
[1778372101635,42.88,80695.9,0.0,-0.99119,1e-05,1.83756]
[1778372101810,42.88,80695.9,0.0,-0.99119,1e-05,1.83756]
[1778372106866,42.88,80695.45,0.0,-0.99119,1e-05,1.83695]
[1778372111544,42.88,80695.49,0.0,-0.99119,1e-05,1.837]
[1778372111558,42.88,80695.49,0.0,-0.99119,1e-05,1.837]
[1778372111694,42.88,80695.38,0.0,-0.99119,1e-05,1.83686]
[1778372112310,42.88,80695.38,0.0,-0.99119,1e-05,1.83686]
[1778372112562,42.88,80695.38,0.0,-0.99119,1e-05,1.83686]
[1778372118372,42.88,80695.17,0.0,-0.99119,1e-05,1.83657]
[1778372118493,42.88,80695.17,0.0,-0.99119,1e-05,1.83657]
[1778372118560,42.88,80695.17,0.0,-0.99119,1e-05,1.83657]
[1778372118594,42.88,80694.67,0.0,-0.99119,1e-05,1.8359]
[1778372124506,42.88,80694.45,0.0,-0.9912,1e-05,1.83561]
[1778372125852,42.88,80694.45,0.0,-0.9912,1e-05,1.83561]
[1778372126059,42.88,80694.45,0.0,-0.9912,1e-05,1.83561]
[1778372126094,42.88,80696.68,0.0,-0.99118,1e-05,1.8386]
[1778372126947,42.88,80696.68,0.0,-0.99118,1e-05,1.8386]
[1778372127059,42.88,80696.68,0.0,-0.99118,1e-05,1.8386]
[1778372127160,42.88,80702.6,0.0,-0.99114,1e-05,1.84658]
[1778372127527,42.88,80706.59,0.0,-0.99111,1e-05,1.85196]
[1778372129141,42.88,80706.59,0.0,-0.99111,1e-05,1.85196]
[1778372129160,42.88,80710.31,0.0,-0.99108,1e-05,1.857]
[1778372129310,42.88,80710.31,0.0,-0.99108,1e-05,1.857]
[1778372130686,42.88,80711.53,0.0,-0.99107,1e-05,1.85865]
[1778372130812,42.88,80711.53,0.0,-0.99107,1e-05,1.85865]
[1778372130913,42.88,80711.49,0.0,-0.99107,1e-05,1.8586]
[1778372136492,42.88,80711.24,0.0,-0.99108,1e-05,1.85696]
[1778372137406,42.88,80711.24,0.0,-0.99108,1e-05,1.85696]
[1778372137560,42.88,80711.24,0.0,-0.99108,1e-05,1.85696]
[1778372143729,42.88,80711.72,0.0,-0.99108,1e-05,1.85761]
[1778372157141,42.88,80711.84,0.0,-0.99108,1e-05,1.85777]
[1778372157307,42.88,80711.84,0.0,-0.99108,1e-05,1.85777]
[1778372157181,42.88,80711.77,0.0,-0.99108,1e-05,1.85768]
[1778372158124,42.88,80711.77,0.0,-0.99108,1e-05,1.85768]
[1778372158310,42.88,80711.77,0.0,-0.99108,1e-05,1.85768]
[1778372158160,42.88,80711.77,0.0,-0.99108,1e-05,1.85768]
[1778372166890,42.88,80711.94,0.0,-0.99108,1e-05,1.85791]
[1778372172906,42.88,80711.87,0.0,-0.99108,1e-05,1.85781]
[1778372173057,42.88,80711.87,0.0,-0.99108,1e-05,1.85781]
[1778372173111,42.88,80709.36,0.0,-0.99109,1e-05,1.85441]
[1778372174068,42.88,80709.36,0.0,-0.99109,1e-05,1.85441]
[1778372174311,42.88,80709.36,0.0,-0.99109,1e-05,1.85441]
[1778372178683,42.88,80707.49,0.0,-0.99111,1e-05,1.85188]
[1778372178807,42.88,80707.49,0.0,-0.99111,1e-05,1.85188]
[1778372178908,42.88,80707.49,0.0,-0.99111,1e-05,1.85188]
[1778372180037,42.88,80707.49,0.0,-0.99111,1e-05,1.85188]
[1778372181995,42.88,80702.44,0.0,-0.99114,1e-05,1.84506]
[1778372183152,42.88,80702.44,0.0,-0.99114,1e-05,1.84506]
[1778372183309,42.88,80702.44,0.0,-0.99114,1e-05,1.84506]
[1778372183205,42.88,80697.43,0.0,-0.99118,1e-05,1.83832]
[1778372184015,42.88,80694.09,0.0,-0.99121,1e-05,1.83383]
[1778372185022,42.88,80689.44,0.0,-0.99124,1e-05,1.8276]
[1778372187058,42.88,80689.45,0.0,-0.99124,1e-05,1.82762]
[1778372187323,42.88,80689.45,0.0,-0.99124,1e-05,1.82762]
[1778372196600,42.88,80689.61,0.0,-0.99124,1e-05,1.82654]
[1778372197332,42.88,80689.61,0.0,-0.99124,1e-05,1.82654]
[1778372197560,42.88,80689.39,0.0,-0.99124,1e-05,1.82625]
[1778372198310,42.88,80689.39,0.0,-0.99124,1e-05,1.82625]
[1778372199120,42.88,80688.21,0.0,-0.99125,1e-05,1.82467]
[1778372203931,42.88,80687.19,0.0,-0.99126,1e-05,1.82331]
[1778372204060,42.88,80687.19,0.0,-0.99126,1e-05,1.82331]
[1778372209191,42.88,80687.34,0.0,-0.99126,1e-05,1.82351]
[1778372210198,42.88,80696.94,0.0,-0.99119,1e-05,1.83637]
[1778372210858,42.88,80696.94,0.0,-0.99119,1e-05,1.83637]
[1778372211067,42.88,80696.94,0.0,-0.99119,1e-05,1.83637]
[1778372211205,42.88,80701.92,0.0,-0.99115,1e-05,1.84307]
[1778372213503,42.88,80701.8,0.0,-0.99116,1e-05,1.8429]
[1778372213559,42.88,80701.8,0.0,-0.99116,1e-05,1.8429]
[1778372214226,42.88,80701.73,0.0,-0.99116,1e-05,1.84281]
[1778372219261,42.88,80701.82,0.0,-0.99116,1e-05,1.84293]
[1778372223695,42.88,80704.83,0.0,-0.99113,1e-05,1.84699]
[1778372223808,42.88,80704.83,0.0,-0.99113,1e-05,1.84699]
[1778372226979,42.88,80704.3,0.0,-0.99114,1e-05,1.84627]
[1778372227059,42.88,80704.3,0.0,-0.99114,1e-05,1.84627]
[1778372227160,42.88,80704.3,0.0,-0.99114,1e-05,1.84627]
[1778372229119,42.88,80704.58,0.0,-0.99114,1e-05,1.84665]
[1778372229312,42.88,80704.58,0.0,-0.99114,1e-05,1.84665]
[1778372233361,42.88,80697.68,0.0,-0.99119,1e-05,1.83736]
[1778372233550,42.88,80697.68,0.0,-0.99119,1e-05,1.83736]
[1778372233559,42.88,80697.68,0.0,-0.99119,1e-05,1.83736]
[1778372236278,42.88,80695.49,0.0,-0.9912,1e-05,1.83442]
[1778372236308,42.88,80695.49,0.0,-0.9912,1e-05,1.83442]
[1778372236382,42.88,80695.45,0.0,-0.9912,1e-05,1.83437]
[1778372244438,42.88,80695.29,0.0,-0.9912,1e-05,1.83415]
[1778372245687,42.88,80695.29,0.0,-0.9912,1e-05,1.83415]
[1778372245810,42.88,80695.29,0.0,-0.9912,1e-05,1.83415]
[1778372251787,42.88,80695.3,0.0,-0.9912,1e-05,1.83417]
[1778372256273,42.88,80694.6,0.0,-0.99121,1e-05,1.83194]
[1778372256311,42.88,80694.6,0.0,-0.99121,1e-05,1.83194]
[1778372257596,42.88,80693.2,0.0,-0.99122,1e-05,1.83006]
[1778372257810,42.88,80693.2,0.0,-0.99122,1e-05,1.83006]
[1778372257911,42.88,80693.13,0.0,-0.99122,1e-05,1.82997]
[1778372263571,42.88,80694.56,0.0,-0.99121,1e-05,1.83188]
[1778372264595,42.88,80694.56,0.0,-0.99121,1e-05,1.83188]
[1778372264809,42.88,80694.56,0.0,-0.99121,1e-05,1.83188]
[1778372272634,42.88,80694.51,0.0,-0.99121,1e-05,1.83182]
[1778372278611,42.88,80694.62,0.0,-0.99121,1e-05,1.83196]
[1778372278809,42.88,80694.62,0.0,-0.99121,1e-05,1.83196]
[1778372279967,42.88,80694.62,0.0,-0.99121,1e-05,1.83196]
[1778372280059,42.88,80694.62,0.0,-0.99121,1e-05,1.83196]
[1778372280160,42.88,80694.55,0.0,-0.99121,1e-05,1.83187]
[1778372285725,42.88,80694.47,0.0,-0.99121,1e-05,1.83176]
[1778372290760,42.88,80694.47,0.0,-0.99121,1e-05,1.83176]
[1778372295795,42.88,80694.55,0.0,-0.99121,1e-05,1.83187]
[1778372301837,42.88,80694.55,0.0,-0.99121,1e-05,1.83187]
[1778372302755,42.88,80694.55,0.0,-0.99121,1e-05,1.83187]
[1778372302811,42.88,80694.55,0.0,-0.99121,1e-05,1.83187]
[1778372307879,42.88,80694.72,0.0,-0.99121,1e-05,1.8321]
[1778372312914,42.88,80694.83,0.0,-0.99122,1e-05,1.83096]
[1778372319963,42.88,80694.86,0.0,-0.99122,1e-05,1.831]
[1778372327236,42.88,80694.74,0.0,-0.99122,1e-05,1.83083]
[1778372327309,42.88,80694.74,0.0,-0.99122,1e-05,1.83083]
[1778372330010,42.88,80694.77,0.0,-0.99122,1e-05,1.83087]
[1778372330062,42.88,80694.77,0.0,-0.99122,1e-05,1.83087]
[1778372330111,42.88,80694.77,0.0,-0.99122,1e-05,1.83087]
[1778372335059,42.88,80694.59,0.0,-0.99122,1e-05,1.83063]
[1778372335309,42.88,80694.59,0.0,-0.99122,1e-05,1.83063]
[1778372341110,42.88,80694.87,0.0,-0.99122,1e-05,1.83101]
[1778372344412,42.88,80694.95,0.0,-0.99122,1e-05,1.83112]
[1778372346308,42.88,80694.95,0.0,-0.99122,1e-05,1.83112]
[1778372355409,42.88,80694.81,0.0,-0.99122,1e-05,1.83093]
[1778372355511,42.88,80701.95,0.0,-0.99117,1e-05,1.84052]
[1778372355563,42.88,80701.95,0.0,-0.99117,1e-05,1.84052]
[1778372358128,42.88,80702.18,0.0,-0.99116,1e-05,1.84083]
[1778372358311,42.88,80702.18,0.0,-0.99116,1e-05,1.84083]
[1778372358412,42.88,80702.23,0.0,-0.99116,1e-05,1.84089]
[1778372362831,42.88,80705.29,0.0,-0.99114,1e-05,1.84502]
[1778372363064,42.88,80705.29,0.0,-0.99114,1e-05,1.84502]
[1778372368524,42.88,80707.59,0.0,-0.99113,1e-05,1.84812]
[1778372368299,42.88,80712.66,0.0,-0.99109,1e-05,1.85498]
[1778372368561,42.88,80712.66,0.0,-0.99109,1e-05,1.85498]
[1778372372136,42.88,80713.61,0.0,-0.99109,1e-05,1.85496]
[1778372372312,42.88,80713.61,0.0,-0.99109,1e-05,1.85496]
[1778372372413,42.88,80713.61,0.0,-0.99109,1e-05,1.85496]
[1778372377697,42.88,80716.69,0.0,-0.99107,1e-05,1.85914]
[1778372380312,42.88,80720.37,0.0,-0.99104,1e-05,1.86413]
[1778372385418,42.88,80720.38,0.0,-0.99104,1e-05,1.86415]
[1778372389162,42.88,80720.99,0.0,-0.99103,1e-05,1.86498]
[1778372389314,42.88,80720.99,0.0,-0.99103,1e-05,1.86498]
[1778372389446,42.88,80721.02,0.0,-0.99103,1e-05,1.86502]
[1778372395488,42.88,80721.06,0.0,-0.99103,1e-05,1.86507]
[1778372395822,42.88,80721.06,0.0,-0.99103,1e-05,1.86507]
[1778372396057,42.88,80721.06,0.0,-0.99103,1e-05,1.86507]
[1778372398511,42.88,80725.97,0.0,-0.991,1e-05,1.87176]
[1778372400618,42.88,80724.7,0.0,-0.99101,1e-05,1.87003]
[1778372400810,42.88,80724.7,0.0,-0.99101,1e-05,1.87003]
[1778372406565,42.88,80724.62,0.0,-0.99101,1e-05,1.86992]
[1778372407311,42.88,80724.62,0.0,-0.99101,1e-05,1.86992]
[1778372407562,42.88,80724.62,0.0,-0.99101,1e-05,1.86992]
[1778372414621,42.88,80724.66,0.0,-0.99101,1e-05,1.86998]
[1778372419656,42.88,80726.37,0.0,-0.99099,1e-05,1.87231]
[1778372422677,42.88,80738.72,0.0,-0.9909,1e-05,1.88922]
[1778372424310,42.88,80738.72,0.0,-0.9909,1e-05,1.88922]
[1778372424411,42.88,80741.69,0.0,-0.99088,1e-05,1.89331]
[1778372425600,42.88,80741.69,0.0,-0.99088,1e-05,1.89331]
[1778372425811,42.88,80741.8,0.0,-0.99088,1e-05,1.89346]
[1778372425912,42.88,80741.8,0.0,-0.99088,1e-05,1.89346]
[1778372432473,42.88,80743.1,0.0,-0.99087,1e-05,1.89525]
[1778372432559,42.88,80743.1,0.0,-0.99087,1e-05,1.89525]
[1778372437782,42.88,80741.19,0.0,-0.99089,1e-05,1.8913]
[1778372444831,42.88,80742.23,0.0,-0.99088,1e-05,1.89273]
[1778372448913,42.88,80742.32,0.0,-0.99088,1e-05,1.89286]
[1778372448916,42.88,80742.32,0.0,-0.99088,1e-05,1.89286]
[1778372449061,42.88,80742.32,0.0,-0.99088,1e-05,1.89286]
[1778372449162,42.88,80742.69,0.0,-0.99088,1e-05,1.89336]
[1778372454901,42.88,80743.68,0.0,-0.99087,1e-05,1.89473]
[1778372459936,42.88,80744.79,0.0,-0.99086,1e-05,1.89626]
[1778372460745,42.88,80744.79,0.0,-0.99086,1e-05,1.89626]
[1778372460812,42.88,80744.79,0.0,-0.99086,1e-05,1.89626]
[1778372460896,42.88,80744.79,0.0,-0.99086,1e-05,1.89626]
[1778372461060,42.88,80744.79,0.0,-0.99086,1e-05,1.89626]
[1778372461161,42.88,80744.82,0.0,-0.99086,1e-05,1.8963]
[1778372463234,42.88,80744.82,0.0,-0.99086,1e-05,1.8963]
[1778372464971,42.88,80738.55,0.0,-0.99091,1e-05,1.88767]
[1778372467644,42.88,80736.3,0.0,-0.99093,1e-05,1.88458]
[1778372467812,42.88,80736.26,0.0,-0.99093,1e-05,1.88453]
[1778372473359,42.88,80737.99,0.0,-0.99091,1e-05,1.8869]
[1778372473360,42.88,80737.99,0.0,-0.99091,1e-05,1.8869]
[1778372473559,42.88,80737.99,0.0,-0.99091,1e-05,1.8869]
[1778372473397,42.88,80737.96,0.0,-0.99091,1e-05,1.88686]
[1778372479075,42.88,80738.91,0.0,-0.99091,1e-05,1.88816]
[1778372484546,42.88,80738.63,0.0,-0.99091,1e-05,1.88778]
[1778372484551,42.88,80738.63,0.0,-0.99091,1e-05,1.88778]
[1778372484559,42.88,80738.63,0.0,-0.99091,1e-05,1.88778]
[1778372484571,42.88,80743.13,0.0,-0.99088,1e-05,1.89397]
[1778372490151,42.88,80742.78,0.0,-0.99088,1e-05,1.89349]
[1778372495186,42.88,80741.28,0.0,-0.9909,1e-05,1.8901]
[1778372498159,42.88,80742.67,0.0,-0.99089,1e-05,1.89202]
[1778372498310,42.88,80742.67,0.0,-0.99089,1e-05,1.89202]
[1778372498361,42.88,80741.86,0.0,-0.99089,1e-05,1.8909]
[1778372505289,42.88,80743.12,0.0,-0.99088,1e-05,1.89264]
[1778372510324,42.88,80742.13,0.0,-0.99089,1e-05,1.89127]
[1778372510749,42.88,80742.13,0.0,-0.99089,1e-05,1.89127]
[1778372510753,42.88,80742.13,0.0,-0.99089,1e-05,1.89127]
[1778372510809,42.88,80742.13,0.0,-0.99089,1e-05,1.89127]
[1778372517373,42.88,80744.02,0.0,-0.99088,1e-05,1.89388]
[1778372520396,42.88,80747.25,0.0,-0.99085,1e-05,1.89833]
[1778372520406,42.88,80747.25,0.0,-0.99085,1e-05,1.89833]
[1778372520559,42.88,80747.25,0.0,-0.99085,1e-05,1.89833]
[1778372520660,42.88,80747.46,0.0,-0.99085,1e-05,1.89862]
[1778372527444,42.88,80747.09,0.0,-0.99085,1e-05,1.89811]
[1778372533486,42.88,80747.05,0.0,-0.99085,1e-05,1.89805]
[1778372535581,42.88,80747.05,0.0,-0.99085,1e-05,1.89805]
[1778372535642,42.88,80747.05,0.0,-0.99085,1e-05,1.89805]
[1778372535682,42.88,80747.09,0.0,-0.99085,1e-05,1.89811]
[1778372535811,42.88,80747.09,0.0,-0.99085,1e-05,1.89811]
[1778372541381,42.88,80747.09,0.0,-0.99085,1e-05,1.89811]
[1778372543821,42.88,80747.09,0.0,-0.99085,1e-05,1.89811]
[1778372544563,42.88,80750.86,0.0,-0.99082,1e-05,1.90332]
[1778372546578,42.88,80755.19,0.0,-0.99079,1e-05,1.90931]
[1778372547658,42.88,80755.19,0.0,-0.99079,1e-05,1.90931]
[1778372547742,42.88,80755.15,0.0,-0.99079,1e-05,1.90926]
[1778372547810,42.88,80755.15,0.0,-0.99079,1e-05,1.90926]
[1778372548592,42.88,80754.86,0.0,-0.99079,1e-05,1.90886]
[1778372553627,42.88,80750.04,0.0,-0.99084,1e-05,1.90086]
[1778372555366,42.88,80750.18,0.0,-0.99084,1e-05,1.90105]
[1778372555426,42.88,80750.18,0.0,-0.99084,1e-05,1.90105]
[1778372555566,42.88,80750.18,0.0,-0.99084,1e-05,1.90105]
[1778372555641,42.88,80751.32,0.0,-0.99083,1e-05,1.90263]
[1778372560676,42.88,80750.82,0.0,-0.99083,1e-05,1.90194]
[1778372564184,42.88,80750.5,0.0,-0.99083,1e-05,1.90149]
[1778372564235,42.88,80750.5,0.0,-0.99083,1e-05,1.90149]
[1778372564309,42.88,80750.5,0.0,-0.99083,1e-05,1.90149]
[1778372564704,42.88,80750.32,0.0,-0.99083,1e-05,1.90124]
[1778372570746,42.88,80750.97,0.0,-0.99083,1e-05,1.90214]
[1778372573604,42.88,80752.25,0.0,-0.99082,1e-05,1.90391]
[1778372573701,42.88,80752.25,0.0,-0.99082,1e-05,1.90391]
[1778372573703,42.88,80752.54,0.0,-0.99082,1e-05,1.90431]
[1778372573810,42.88,80752.54,0.0,-0.99082,1e-05,1.90431]
[1778372579133,42.88,80752.61,0.0,-0.99082,1e-05,1.90441]
[1778372581528,42.88,80751.7,0.0,-0.99082,1e-05,1.90315]
[1778372581559,42.88,80751.7,0.0,-0.99082,1e-05,1.90315]
[1778372581793,42.88,80749.74,0.0,-0.99084,1e-05,1.90044]
[1778372581809,42.88,80749.74,0.0,-0.99084,1e-05,1.90044]
[1778372581823,42.88,80749.05,0.0,-0.99084,1e-05,1.89949]
[1778372587869,42.88,80749.05,0.0,-0.99084,1e-05,1.89949]
[1778372594118,42.88,80749.64,0.0,-0.99084,1e-05,1.9003]
[1778372594310,42.88,80749.64,0.0,-0.99084,1e-05,1.9003]
[1778372599955,42.88,80750.22,0.0,-0.99084,1e-05,1.90111]
[1778372603744,42.88,80749.68,0.0,-0.99084,1e-05,1.90036]
[1778372603810,42.88,80749.65,0.0,-0.99084,1e-05,1.90032]
[1778372603818,42.88,80749.65,0.0,-0.99084,1e-05,1.90032]
[1778372604070,42.88,80749.65,0.0,-0.99084,1e-05,1.90032]
[1778372604174,42.88,80749.54,0.0,-0.99084,1e-05,1.90017]
[1778372612039,42.88,80750.0,0.0,-0.99084,1e-05,1.89948]
[1778372613591,42.88,80750.0,0.0,-0.99084,1e-05,1.89948]
[1778372613808,42.88,80750.0,0.0,-0.99084,1e-05,1.89948]
[1778372619911,42.88,80750.15,0.0,-0.99084,1e-05,1.89968]
[1778372625686,42.88,80749.42,0.0,-0.99085,1e-05,1.89868]
[1778372625809,42.88,80749.42,0.0,-0.99085,1e-05,1.89868]
[1778372625820,42.88,80749.42,0.0,-0.99085,1e-05,1.89868]
[1778372626062,42.88,80749.42,0.0,-0.99085,1e-05,1.89868]
[1778372630167,42.88,80749.85,0.0,-0.99084,1e-05,1.89927]
[1778372633763,42.88,80750.37,0.0,-0.99084,1e-05,1.89999]
[1778372633811,42.88,80750.37,0.0,-0.99084,1e-05,1.89999]
[1778372641246,42.88,80749.78,0.0,-0.99084,1e-05,1.89917]
[1778372643766,42.88,80749.71,0.0,-0.99085,1e-05,1.89908]
[1778372643810,42.88,80749.71,0.0,-0.99085,1e-05,1.89908]
[1778372643953,42.88,80749.71,0.0,-0.99085,1e-05,1.89908]
[1778372644062,42.88,80749.71,0.0,-0.99085,1e-05,1.89908]
[1778372644119,42.88,80749.71,0.0,-0.99085,1e-05,1.89908]
[1778372651317,42.88,80750.44,0.0,-0.99084,1e-05,1.90009]
[1778372653517,42.88,80750.44,0.0,-0.99084,1e-05,1.90009]
[1778372653563,42.88,80750.44,0.0,-0.99084,1e-05,1.90009]
[1778372660380,42.88,80752.89,0.0,-0.99082,1e-05,1.90347]
[1778372664896,42.88,80750.61,0.0,-0.99084,1e-05,1.90032]
[1778372665023,42.88,80750.61,0.0,-0.99084,1e-05,1.90032]
[1778372665060,42.88,80750.61,0.0,-0.99084,1e-05,1.90032]
[1778372665124,42.88,80750.61,0.0,-0.99084,1e-05,1.90032]
[1778372670450,42.88,80750.28,0.0,-0.99084,1e-05,1.89986]
[1778372671457,42.88,80734.48,0.0,-0.99096,1e-05,1.87683]
[1778372672464,42.88,80734.54,0.0,-0.99096,1e-05,1.87691]
[1778372673032,42.88,80734.54,0.0,-0.99096,1e-05,1.87691]
[1778372673061,42.88,80734.54,0.0,-0.99096,1e-05,1.87691]
[1778372673092,42.88,80734.54,0.0,-0.99096,1e-05,1.87691]
[1778372673310,42.88,80734.54,0.0,-0.99096,1e-05,1.87691]
[1778372673496,42.88,80734.52,0.0,-0.99096,1e-05,1.87688]
[1778372675492,42.88,80726.8,0.0,-0.99102,1e-05,1.86635]
[1778372677506,42.88,80724.95,0.0,-0.99104,1e-05,1.86383]
[1778372677919,42.88,80724.95,0.0,-0.99104,1e-05,1.86383]
[1778372678066,42.88,80724.95,0.0,-0.99104,1e-05,1.86383]
[1778372683548,42.88,80725.33,0.0,-0.99103,1e-05,1.86434]
[1778372690598,42.88,80723.49,0.0,-0.99105,1e-05,1.86184]
[1778372694176,42.88,80723.56,0.0,-0.99105,1e-05,1.86194]
[1778372694309,42.88,80723.56,0.0,-0.99105,1e-05,1.86194]
[1778372694323,42.88,80723.56,0.0,-0.99105,1e-05,1.86194]
[1778372694562,42.88,80723.56,0.0,-0.99105,1e-05,1.86194]
[1778372694626,42.88,80723.63,0.0,-0.99104,1e-05,1.86203]
[1778372696880,42.88,80723.63,0.0,-0.99104,1e-05,1.86203]
[1778372705703,42.88,80723.66,0.0,-0.99104,1e-05,1.86207]
[1778372709676,42.88,80721.73,0.0,-0.99106,1e-05,1.85945]
[1778372709809,42.88,80721.73,0.0,-0.99106,1e-05,1.85945]
[1778372715773,42.88,80722.3,0.0,-0.99105,1e-05,1.86023]
[1778372716799,42.88,80722.3,0.0,-0.99105,1e-05,1.86023]
[1778372716810,42.88,80722.3,0.0,-0.99105,1e-05,1.86023]
[1778372717083,42.88,80722.77,0.0,-0.99105,1e-05,1.86086]
[1778372717310,42.88,80722.77,0.0,-0.99105,1e-05,1.86086]
[1778372717411,42.88,80722.77,0.0,-0.99105,1e-05,1.86086]
[1778372722823,42.88,80712.95,0.0,-0.99112,1e-05,1.84756]
[1778372723830,42.88,80712.16,0.0,-0.99113,1e-05,1.8465]
[1778372724648,42.88,80712.16,0.0,-0.99113,1e-05,1.8465]
[1778372724809,42.88,80712.16,0.0,-0.99113,1e-05,1.8465]
[1778372730879,42.88,80712.2,0.0,-0.99113,1e-05,1.84655]
[1778372733390,42.88,80711.76,0.0,-0.99114,1e-05,1.84466]
[1778372733560,42.88,80711.76,0.0,-0.99114,1e-05,1.84466]
[1778372734860,42.88,80710.93,0.0,-0.99114,1e-05,1.84354]
[1778372734907,42.88,80711.01,0.0,-0.99114,1e-05,1.84365]
[1778372735062,42.88,80711.01,0.0,-0.99114,1e-05,1.84365]
[1778372735914,42.88,80707.56,0.0,-0.99117,1e-05,1.839]
[1778372740950,42.88,80707.28,0.0,-0.99117,1e-05,1.83862]
[1778372745988,42.88,80708.05,0.0,-0.99116,1e-05,1.83966]
[1778372750016,42.88,80702.15,0.0,-0.99121,1e-05,1.83173]
[1778372751980,42.88,80702.25,0.0,-0.99121,1e-05,1.83187]
[1778372752062,42.88,80702.25,0.0,-0.99121,1e-05,1.83187]
[1778372761093,42.88,80702.42,0.0,-0.99121,1e-05,1.83209]
[1778372763682,42.88,80702.6,0.0,-0.9912,1e-05,1.83234]
[1778372763756,42.88,80702.6,0.0,-0.9912,1e-05,1.83234]
[1778372763812,42.88,80702.6,0.0,-0.9912,1e-05,1.83234]
[1778372763913,42.88,80702.5,0.0,-0.9912,1e-05,1.8322]
[1778372768224,42.88,80702.5,0.0,-0.9912,1e-05,1.8322]
[1778372769482,42.88,80700.92,0.0,-0.99122,1e-05,1.83008]
[1778372769560,42.88,80700.92,0.0,-0.99122,1e-05,1.83008]
[1778372769727,42.88,80700.92,0.0,-0.99122,1e-05,1.83008]
[1778372769811,42.88,80700.92,0.0,-0.99122,1e-05,1.83008]
[1778372769912,42.88,80698.98,0.0,-0.99123,1e-05,1.82749]
[1778372774598,42.88,80697.69,0.0,-0.99124,1e-05,1.82576]
[1778372774808,42.88,80697.69,0.0,-0.99124,1e-05,1.82576]
[1778372780226,42.88,80694.23,0.0,-0.99126,1e-05,1.82114]
[1778372785261,42.88,80694.19,0.0,-0.99126,1e-05,1.82108]
[1778372788348,42.88,80694.2,0.0,-0.99126,1e-05,1.8211]
[1778372788561,42.88,80694.2,0.0,-0.99126,1e-05,1.8211]
[1778372788738,42.88,80694.2,0.0,-0.99126,1e-05,1.8211]
[1778372788810,42.88,80694.2,0.0,-0.99126,1e-05,1.8211]
[1778372788911,42.88,80694.28,0.0,-0.99126,1e-05,1.8212]
[1778372794325,42.88,80693.06,0.0,-0.99128,1e-05,1.81829]
[1778372798461,42.88,80695.5,0.0,-0.99126,1e-05,1.82154]
[1778372798588,42.88,80695.5,0.0,-0.99126,1e-05,1.82154]
[1778372801375,42.88,80690.78,0.0,-0.99129,1e-05,1.81525]
[1778372804078,42.88,80690.7,0.0,-0.9913,1e-05,1.81514]
[1778372804308,42.88,80690.7,0.0,-0.9913,1e-05,1.81514]
[1778372804397,42.88,80690.81,0.0,-0.99129,1e-05,1.81529]
[1778372806516,42.88,80690.01,0.0,-0.9913,1e-05,1.81423]
[1778372806558,42.88,80690.01,0.0,-0.9913,1e-05,1.81423]
[1778372813460,42.88,80690.2,0.0,-0.9913,1e-05,1.81448]
[1778372818495,42.88,80689.85,0.0,-0.9913,1e-05,1.81401]
[1778372821549,42.88,80688.87,0.0,-0.99131,1e-05,1.81271]
[1778372821560,42.88,80688.87,0.0,-0.99131,1e-05,1.81271]
[1778372821748,42.88,80688.87,0.0,-0.99131,1e-05,1.81271]
[1778372821828,42.88,80688.87,0.0,-0.99131,1e-05,1.81271]
[1778372821849,42.88,80688.98,0.0,-0.99131,1e-05,1.81285]
[1778372830309,42.88,80689.19,0.0,-0.99131,1e-05,1.81313]
[1778372839644,42.88,80689.54,0.0,-0.9913,1e-05,1.8136]
[1778372842931,42.88,80688.66,0.0,-0.99131,1e-05,1.81243]
[1778372843066,42.88,80688.98,0.0,-0.99131,1e-05,1.81285]
[1778372843404,42.88,80688.98,0.0,-0.99131,1e-05,1.81285]
[1778372843561,42.88,80688.98,0.0,-0.99131,1e-05,1.81285]
[1778372843663,42.88,80688.98,0.0,-0.99131,1e-05,1.81285]
[1778372848245,42.88,80689.38,0.0,-0.9913,1e-05,1.81339]
[1778372848311,42.88,80689.38,0.0,-0.9913,1e-05,1.81339]
[1778372853742,42.88,80692.16,0.0,-0.99129,1e-05,1.8158]
[1778372854270,42.88,80692.16,0.0,-0.99129,1e-05,1.8158]
[1778372854310,42.88,80692.16,0.0,-0.99129,1e-05,1.8158]
[1778372854791,42.88,80692.16,0.0,-0.99129,1e-05,1.8158]
[1778372854810,42.88,80692.16,0.0,-0.99129,1e-05,1.8158]
[1778372854892,42.88,80692.09,0.0,-0.99129,1e-05,1.81571]
[1778372861798,42.88,80692.07,0.0,-0.99129,1e-05,1.81568]
[1778372864901,42.88,80692.59,0.0,-0.99129,1e-05,1.81638]
[1778372865062,42.88,80692.59,0.0,-0.99129,1e-05,1.81638]
[1778372866838,42.88,80695.97,0.0,-0.99126,1e-05,1.82088]
[1778372867681,42.88,80695.97,0.0,-0.99126,1e-05,1.82088]
[1778372867810,42.88,80695.97,0.0,-0.99126,1e-05,1.82088]
[1778372867846,42.88,80697.55,0.0,-0.99125,1e-05,1.82299]
[1778372872880,42.88,80698.48,0.0,-0.99125,1e-05,1.82424]
[1778372877370,42.88,80698.58,0.0,-0.99124,1e-05,1.82437]
[1778372877558,42.88,80698.58,0.0,-0.99124,1e-05,1.82437]
[1778372887985,42.88,80698.47,0.0,-0.99125,1e-05,1.82422]
[1778372891620,42.88,80698.4,0.0,-0.99125,1e-05,1.82413]
[1778372891810,42.88,80698.4,0.0,-0.99125,1e-05,1.82413]
[1778372892016,42.88,80698.43,0.0,-0.99125,1e-05,1.82417]
[1778372894637,42.88,80698.62,0.0,-0.99124,1e-05,1.82442]
[1778372894809,42.88,80698.62,0.0,-0.99124,1e-05,1.82442]
[1778372903092,42.88,80698.75,0.0,-0.99124,1e-05,1.8246]
[1778372908946,42.88,80698.23,0.0,-0.99125,1e-05,1.8239]
[1778372909059,42.88,80698.23,0.0,-0.99125,1e-05,1.8239]
[1778372909644,42.88,80698.74,0.0,-0.99124,1e-05,1.82459]
[1778372909811,42.88,80698.74,0.0,-0.99124,1e-05,1.82459]
[1778372909912,42.88,80698.74,0.0,-0.99124,1e-05,1.82459]
[1778372919204,42.88,80698.74,0.0,-0.99125,1e-05,1.8233]
[1778372920143,42.88,80698.74,0.0,-0.99125,1e-05,1.8233]
[1778372920309,42.88,80698.74,0.0,-0.99125,1e-05,1.8233]
[1778372931294,42.88,80699.84,0.0,-0.99124,1e-05,1.82477]
[1778372932303,42.88,80699.84,0.0,-0.99124,1e-05,1.82477]
[1778372932559,42.88,80699.84,0.0,-0.99124,1e-05,1.82477]
[1778372933031,42.88,80699.84,0.0,-0.99124,1e-05,1.82477]
[1778372933061,42.88,80699.84,0.0,-0.99124,1e-05,1.82477]
[1778372933075,42.88,80699.8,0.0,-0.99124,1e-05,1.82471]
[1778372935016,42.88,80699.8,0.0,-0.99124,1e-05,1.82471]
[1778372939216,42.88,80699.84,0.0,-0.99124,1e-05,1.82477]
[1778372938356,42.88,80705.78,0.0,-0.9912,1e-05,1.83273]
[1778372939310,42.88,80705.78,0.0,-0.9912,1e-05,1.83273]
[1778372944398,42.88,80704.65,0.0,-0.99121,1e-05,1.83121]
[1778372945586,42.88,80704.65,0.0,-0.99121,1e-05,1.83121]
[1778372945813,42.88,80704.65,0.0,-0.99121,1e-05,1.83121]
[1778372945834,42.88,80704.65,0.0,-0.99121,1e-05,1.83121]
[1778372946059,42.88,80704.65,0.0,-0.99121,1e-05,1.83121]
[1778372946160,42.88,80704.51,0.0,-0.99121,1e-05,1.83102]
[1778372951447,42.88,80704.65,0.0,-0.99121,1e-05,1.83121]
[1778372955456,42.88,80704.53,0.0,-0.99121,1e-05,1.83105]
[1778372955560,42.88,80704.53,0.0,-0.99121,1e-05,1.83105]
[1778372961517,42.88,80704.42,0.0,-0.99121,1e-05,1.8309]
[1778372967216,42.88,80704.5,0.0,-0.99121,1e-05,1.83101]
[1778372966552,42.88,80698.67,0.0,-0.99125,1e-05,1.8232]
[1778372967310,42.88,80698.67,0.0,-0.99125,1e-05,1.8232]
[1778372968263,42.88,80697.54,0.0,-0.99126,1e-05,1.82169]
[1778372968310,42.88,80697.54,0.0,-0.99126,1e-05,1.82169]
[1778372968566,42.88,80697.47,0.0,-0.99126,1e-05,1.8216]
[1778372975149,42.88,80698.15,0.0,-0.99126,1e-05,1.82122]
[1778372980651,42.88,80697.86,0.0,-0.99126,1e-05,1.82083]
[1778372982361,42.88,80697.07,0.0,-0.99127,1e-05,1.81978]
[1778372982559,42.88,80697.07,0.0,-0.99127,1e-05,1.81978]
[1778372983364,42.88,80697.04,0.0,-0.99127,1e-05,1.81974]
[1778372983558,42.88,80697.04,0.0,-0.99127,1e-05,1.81974]
[1778372983659,42.88,80697.04,0.0,-0.99127,1e-05,1.81974]
[1778372991729,42.88,80697.85,0.0,-0.99126,1e-05,1.82082]
[1778372992524,42.88,80697.85,0.0,-0.99126,1e-05,1.82082]
[1778372992558,42.88,80697.85,0.0,-0.99126,1e-05,1.82082]
[1778373000792,42.88,80696.85,0.0,-0.99127,1e-05,1.81949]
[1778373001716,42.88,80696.85,0.0,-0.99127,1e-05,1.81949]
[1778373001809,42.88,80696.85,0.0,-0.99127,1e-05,1.81949]
[1778373001818,42.88,80689.81,0.0,-0.99132,1e-05,1.81011]
[1778373003130,42.88,80689.81,0.0,-0.99132,1e-05,1.81011]
[1778373003227,42.88,80688.25,0.0,-0.99133,1e-05,1.80804]
[1778373003309,42.88,80688.25,0.0,-0.99133,1e-05,1.80804]
[1778373008848,42.88,80687.76,0.0,-0.99133,1e-05,1.80739]
[1778373013035,42.88,80690.45,0.0,-0.99132,1e-05,1.81096]
[1778373013060,42.88,80690.45,0.0,-0.99132,1e-05,1.81096]
[1778373018808,42.88,80690.83,0.0,-0.99131,1e-05,1.81147]
[1778373019700,42.88,80690.83,0.0,-0.99131,1e-05,1.81147]
[1778373019808,42.88,80690.83,0.0,-0.99131,1e-05,1.81147]
[1778373021552,42.88,80693.87,0.0,-0.99129,1e-05,1.81551]
[1778373021558,42.88,80693.87,0.0,-0.99129,1e-05,1.81551]
[1778373023954,42.88,80694.37,0.0,-0.99129,1e-05,1.81618]
[1778373029996,42.88,80694.12,0.0,-0.99129,1e-05,1.81585]
[1778373035194,42.88,80694.09,0.0,-0.9913,1e-05,1.81452]
[1778373035311,42.88,80694.09,0.0,-0.9913,1e-05,1.81452]
[1778373041081,42.88,80694.12,0.0,-0.99129,1e-05,1.81456]
[1778373047177,42.88,80694.09,0.0,-0.9913,1e-05,1.81452]
[1778373047309,42.88,80694.09,0.0,-0.9913,1e-05,1.81452]
[1778373047278,42.88,80694.09,0.0,-0.9913,1e-05,1.81452]
[1778373052314,42.88,80694.4,0.0,-0.99129,1e-05,1.81493]
[1778373057800,42.88,80694.22,0.0,-0.99129,1e-05,1.81469]
[1778373057809,42.88,80694.22,0.0,-0.99129,1e-05,1.81469]
[1778373059218,42.88,80692.86,0.0,-0.9913,1e-05,1.81288]
[1778373059309,42.88,80692.86,0.0,-0.9913,1e-05,1.81288]
[1778373059319,42.88,80692.61,0.0,-0.99131,1e-05,1.81255]
[1778373063209,42.88,80692.26,0.0,-0.99131,1e-05,1.81209]
[1778373063310,42.88,80692.26,0.0,-0.99131,1e-05,1.81209]
[1778373069426,42.88,80691.91,0.0,-0.99131,1e-05,1.81162]
[1778373069563,42.88,80691.91,0.0,-0.99131,1e-05,1.81162]
[1778373069664,42.88,80691.91,0.0,-0.99131,1e-05,1.81162]
[1778373075323,42.88,80690.08,0.0,-0.99132,1e-05,1.80919]
[1778373076311,42.88,80690.08,0.0,-0.99132,1e-05,1.80919]
[1778373081365,42.88,80687.25,0.0,-0.99134,1e-05,1.80543]
[1778373082400,42.88,80687.25,0.0,-0.99134,1e-05,1.80543]
[1778373082560,42.88,80687.25,0.0,-0.99134,1e-05,1.80543]
[1778373082600,42.88,80687.25,0.0,-0.99134,1e-05,1.80543]
[1778373083702,42.88,80687.25,0.0,-0.99134,1e-05,1.80543]
[1778373083811,42.88,80687.25,0.0,-0.99134,1e-05,1.80543]
[1778373091435,42.88,80685.95,0.0,-0.99136,1e-05,1.80243]
[1778373093366,42.88,80685.95,0.0,-0.99136,1e-05,1.80243]
[1778373092442,42.88,80680.88,0.0,-0.9914,1e-05,1.79573]
[1778373093559,42.88,80680.88,0.0,-0.9914,1e-05,1.79573]
[1778373093591,42.88,80679.35,0.0,-0.99141,1e-05,1.79371]
[1778373095250,42.88,80679.35,0.0,-0.99141,1e-05,1.79371]
[1778373095311,42.88,80679.35,0.0,-0.99141,1e-05,1.79371]
[1778373100498,42.88,80678.28,0.0,-0.99141,1e-05,1.7923]
[1778373102457,42.88,80677.63,0.0,-0.99142,1e-05,1.79144]
[1778373102563,42.88,80677.63,0.0,-0.99142,1e-05,1.79144]
[1778373102665,42.88,80677.71,0.0,-0.99142,1e-05,1.79154]
[1778373104706,42.88,80677.72,0.0,-0.99142,1e-05,1.79156]
[1778373104809,42.88,80677.72,0.0,-0.99142,1e-05,1.79156]
[1778373110568,42.88,80678.26,0.0,-0.99141,1e-05,1.79227]
[1778373117617,42.88,80678.62,0.0,-0.99141,1e-05,1.79274]
[1778373123178,42.88,80678.59,0.0,-0.99141,1e-05,1.7927]
[1778373123315,42.88,80678.59,0.0,-0.99141,1e-05,1.7927]
[1778373123411,42.88,80678.59,0.0,-0.99141,1e-05,1.7927]
[1778373124427,42.88,80678.59,0.0,-0.99141,1e-05,1.7927]
[1778373124560,42.88,80678.59,0.0,-0.99141,1e-05,1.7927]
[1778373129702,42.88,80678.62,0.0,-0.99141,1e-05,1.79274]
[1778373138768,42.88,80678.1,0.0,-0.99141,1e-05,1.79206]
[1778373139775,42.88,80674.0,0.0,-0.99144,1e-05,1.78666]
[1778373141143,42.88,80674.0,0.0,-0.99144,1e-05,1.78666]
[1778373141308,42.88,80674.0,0.0,-0.99144,1e-05,1.78666]
[1778373141386,42.88,80671.72,0.0,-0.99146,1e-05,1.78366]
[1778373143075,42.88,80672.27,0.0,-0.99146,1e-05,1.78439]
[1778373143309,42.88,80672.27,0.0,-0.99146,1e-05,1.78439]
[1778373146826,42.88,80663.75,0.0,-0.99152,1e-05,1.77322]
[1778373149067,42.88,80661.25,0.0,-0.99153,1e-05,1.76996]
[1778373149308,42.88,80661.25,0.0,-0.99153,1e-05,1.76996]
[1778373149354,42.88,80659.58,0.0,-0.99155,1e-05,1.76778]
[1778373150933,42.88,80659.51,0.0,-0.99155,1e-05,1.76769]
[1778373151060,42.88,80659.51,0.0,-0.99155,1e-05,1.76769]
[1778373156898,42.88,80658.58,0.0,-0.99156,1e-05,1.76522]
[1778373157839,42.88,80658.58,0.0,-0.99156,1e-05,1.76522]
[1778373158063,42.88,80658.58,0.0,-0.99156,1e-05,1.76522]
[1778373158144,42.88,80658.58,0.0,-0.99156,1e-05,1.76522]
[1778373158916,42.88,80651.55,0.0,-0.99161,1e-05,1.75608]
[1778373161235,42.88,80650.57,0.0,-0.99161,1e-05,1.75481]
[1778373161313,42.88,80650.57,0.0,-0.99161,1e-05,1.75481]
[1778373161404,42.88,80650.07,0.0,-0.99162,1e-05,1.75416]
[1778373166972,42.88,80649.87,0.0,-0.99162,1e-05,1.7539]
[1778373169997,42.88,80649.8,0.0,-0.99162,1e-05,1.75381]
[1778373170058,42.88,80649.8,0.0,-0.99162,1e-05,1.75381]
[1778373170098,42.88,80649.84,0.0,-0.99162,1e-05,1.75387]
[1778373171790,42.88,80649.84,0.0,-0.99162,1e-05,1.75387]
[1778373171810,42.88,80649.84,0.0,-0.99162,1e-05,1.75387]
[1778373180065,42.88,80648.45,0.0,-0.99163,1e-05,1.75207]
[1778373181072,42.88,80651.27,0.0,-0.99161,1e-05,1.75572]
[1778373182135,42.88,80651.27,0.0,-0.99161,1e-05,1.75572]
[1778373182311,42.88,80651.27,0.0,-0.99161,1e-05,1.75572]
[1778373182406,42.88,80653.17,0.0,-0.9916,1e-05,1.75818]
[1778373184100,42.88,80658.2,0.0,-0.99156,1e-05,1.76472]
[1778373185107,42.88,80664.36,0.0,-0.99152,1e-05,1.77276]
[1778373186114,42.88,80669.2,0.0,-0.99148,1e-05,1.77909]
[1778373188599,42.88,80671.08,0.0,-0.99147,1e-05,1.78156]
[1778373188809,42.88,80671.08,0.0,-0.99147,1e-05,1.78156]
[1778373190484,42.88,80672.0,0.0,-0.99146,1e-05,1.78276]
[1778373195135,42.88,80673.85,0.0,-0.99145,1e-05,1.78519]
[1778373195310,42.88,80673.85,0.0,-0.99145,1e-05,1.78519]
[1778373197156,42.88,80675.51,0.0,-0.99144,1e-05,1.78738]
[1778373197308,42.88,80675.51,0.0,-0.99144,1e-05,1.78738]
[1778373197409,42.88,80676.67,0.0,-0.99143,1e-05,1.7889]
[1778373203660,42.88,80676.91,0.0,-0.99143,1e-05,1.78922]
[1778373203810,42.88,80676.91,0.0,-0.99143,1e-05,1.78922]
[1778373211293,42.88,80676.97,0.0,-0.99143,1e-05,1.78802]
[1778373217335,42.88,80677.18,0.0,-0.99143,1e-05,1.7883]
[1778373221422,42.88,80678.27,0.0,-0.99143,1e-05,1.78974]
[1778373221523,42.88,80678.27,0.0,-0.99143,1e-05,1.78974]
[1778373221558,42.88,80678.27,0.0,-0.99143,1e-05,1.78974]
[1778373223377,42.88,80681.3,0.0,-0.9914,1e-05,1.79373]
[1778373224028,42.88,80681.3,0.0,-0.9914,1e-05,1.79373]
[1778373224067,42.88,80681.3,0.0,-0.9914,1e-05,1.79373]
[1778373224384,42.88,80684.55,0.0,-0.99138,1e-05,1.79802]
[1778373229419,42.88,80685.97,0.0,-0.99137,1e-05,1.7999]
[1778373232551,42.88,80685.88,0.0,-0.99137,1e-05,1.79978]
[1778373232571,42.88,80685.88,0.0,-0.99137,1e-05,1.79978]
[1778373234854,42.88,80685.88,0.0,-0.99137,1e-05,1.79978]
[1778373235059,42.88,80685.88,0.0,-0.99137,1e-05,1.79978]
[1778373240496,42.88,80686.26,0.0,-0.99137,1e-05,1.80028]
[1778373244045,42.88,80685.98,0.0,-0.99137,1e-05,1.79991]
[1778373244064,42.88,80685.98,0.0,-0.99137,1e-05,1.79991]
[1778373251006,42.88,80686.08,0.0,-0.99137,1e-05,1.80005]
[1778373251059,42.88,80686.08,0.0,-0.99137,1e-05,1.80005]
[1778373251107,42.88,80685.02,0.0,-0.99138,1e-05,1.79864]
[1778373253267,42.88,80685.02,0.0,-0.99138,1e-05,1.79864]
[1778373253311,42.88,80685.02,0.0,-0.99138,1e-05,1.79864]
[1778373258671,42.88,80685.06,0.0,-0.99138,1e-05,1.7987]
[1778373260232,42.88,80685.06,0.0,-0.99138,1e-05,1.7987]
[1778373260309,42.88,80685.06,0.0,-0.99138,1e-05,1.7987]
[1778373260460,42.88,80690.06,0.0,-0.99134,1e-05,1.80532]
[1778373260685,42.88,80692.89,0.0,-0.99132,1e-05,1.80907]
[1778373263176,42.88,80692.92,0.0,-0.99132,1e-05,1.80911]
[1778373263309,42.88,80692.92,0.0,-0.99132,1e-05,1.80911]
[1778373269749,42.88,80693.28,0.0,-0.99132,1e-05,1.80959]
[1778373271856,42.88,80694.23,0.0,-0.99131,1e-05,1.81086]
[1778373272058,42.88,80694.23,0.0,-0.99131,1e-05,1.81086]
[1778373272126,42.88,80694.27,0.0,-0.99132,1e-05,1.80963]
[1778373274529,42.88,80694.27,0.0,-0.99132,1e-05,1.80963]
[1778373274562,42.88,80694.27,0.0,-0.99132,1e-05,1.80963]
[1778373276228,42.88,80694.38,0.0,-0.99132,1e-05,1.80977]
[1778373280901,42.88,80694.31,0.0,-0.99132,1e-05,1.80968]
[1778373281059,42.88,80694.31,0.0,-0.99132,1e-05,1.80968]
[1778373281074,42.88,80693.84,0.0,-0.99132,1e-05,1.80905]
[1778373282974,42.88,80694.35,0.0,-0.99132,1e-05,1.80973]
[1778373283060,42.88,80694.35,0.0,-0.99132,1e-05,1.80973]
[1778373294621,42.88,80694.16,0.0,-0.99132,1e-05,1.80948]
[1778373294809,42.88,80694.16,0.0,-0.99132,1e-05,1.80948]
[1778373294924,42.88,80698.4,0.0,-0.99129,1e-05,1.81512]
[1778373295931,42.88,80700.21,0.0,-0.99128,1e-05,1.81753]
[1778373297530,42.88,80700.21,0.0,-0.99128,1e-05,1.81753]
[1778373297560,42.88,80700.21,0.0,-0.99128,1e-05,1.81753]
[1778373297946,42.88,80707.76,0.0,-0.99122,1e-05,1.82763]
[1778373298953,42.88,80713.49,0.0,-0.99118,1e-05,1.83531]
[1778373299751,42.88,80713.49,0.0,-0.99118,1e-05,1.83531]
[1778373299809,42.88,80713.49,0.0,-0.99118,1e-05,1.83531]
[1778373299959,42.88,80713.74,0.0,-0.99118,1e-05,1.83565]
[1778373304997,42.88,80713.82,0.0,-0.99118,1e-05,1.83576]
[1778373310030,42.88,80720.6,0.0,-0.99113,1e-05,1.84489]
[1778373311422,42.88,80720.6,0.0,-0.99113,1e-05,1.84489]
[1778373311558,42.88,80720.6,0.0,-0.99113,1e-05,1.84489]
[1778373311447,42.88,80722.87,0.0,-0.99111,1e-05,1.84796]
[1778373312046,42.88,80722.81,0.0,-0.99111,1e-05,1.84788]
[1778373314667,42.88,80722.63,0.0,-0.99111,1e-05,1.84763]
[1778373314809,42.88,80722.63,0.0,-0.99111,1e-05,1.84763]
[1778373320102,42.88,80722.81,0.0,-0.99111,1e-05,1.84788]
[1778373322967,42.88,80722.84,0.0,-0.99111,1e-05,1.84792]
[1778373323069,42.88,80722.84,0.0,-0.99111,1e-05,1.84792]
[1778373328284,42.88,80723.08,0.0,-0.99111,1e-05,1.84824]
[1778373328313,42.88,80723.08,0.0,-0.99111,1e-05,1.84824]
[1778373329167,42.88,80724.78,0.0,-0.9911,1e-05,1.85054]
[1778373331180,42.88,80729.11,0.0,-0.99107,1e-05,1.8551]
[1778373336182,42.88,80730.53,0.0,-0.99106,1e-05,1.85703]
[1778373336312,42.88,80730.53,0.0,-0.99106,1e-05,1.85703]
[1778373336937,42.88,80730.7,0.0,-0.99106,1e-05,1.85726]
[1778373337061,42.88,80730.7,0.0,-0.99106,1e-05,1.85726]
[1778373337229,42.88,80730.73,0.0,-0.99106,1e-05,1.8573]
[1778373338234,42.88,80735.58,0.0,-0.99102,1e-05,1.86389]
[1778373343269,42.88,80737.57,0.0,-0.99101,1e-05,1.86661]
[1778373345522,42.88,80737.18,0.0,-0.99101,1e-05,1.86607]
[1778373345560,42.88,80737.18,0.0,-0.99101,1e-05,1.86607]
[1778373350624,42.88,80733.59,0.0,-0.99104,1e-05,1.86119]
[1778373350810,42.88,80733.06,0.0,-0.99104,1e-05,1.86047]
[1778373351759,42.88,80732.99,0.0,-0.99104,1e-05,1.86037]
[1778373351809,42.88,80732.99,0.0,-0.99104,1e-05,1.86037]
[1778373352335,42.88,80733.17,0.0,-0.99104,1e-05,1.86062]
[1778373356760,42.88,80733.17,0.0,-0.99104,1e-05,1.86062]
[1778373357370,42.88,80729.23,0.0,-0.99107,1e-05,1.85527]
[1778373358377,42.88,80725.17,0.0,-0.9911,1e-05,1.84977]
[1778373360463,42.88,80722.94,0.0,-0.99112,1e-05,1.84675]
[1778373360560,42.88,80722.94,0.0,-0.99112,1e-05,1.84675]
[1778373365894,42.88,80722.89,0.0,-0.99112,1e-05,1.84668]
[1778373366063,42.88,80722.89,0.0,-0.99112,1e-05,1.84668]
[1778373366697,42.88,80722.79,0.0,-0.99112,1e-05,1.84655]
[1778373366809,42.88,80722.79,0.0,-0.99112,1e-05,1.84655]
[1778373368447,42.88,80722.64,0.0,-0.99112,1e-05,1.84635]
[1778373379524,42.88,80722.25,0.0,-0.99112,1e-05,1.84582]
[1778373384878,42.88,80722.25,0.0,-0.99112,1e-05,1.84582]
[1778373385061,42.88,80722.25,0.0,-0.99112,1e-05,1.84582]
[1778373391108,42.88,80722.39,0.0,-0.99112,1e-05,1.84601]
[1778373396644,42.88,80732.01,0.0,-0.99106,1e-05,1.85773]
[1778373397475,42.88,80732.01,0.0,-0.99106,1e-05,1.85773]
[1778373397561,42.88,80732.01,0.0,-0.99106,1e-05,1.85773]
[1778373397651,42.88,80734.28,0.0,-0.99104,1e-05,1.86082]
[1778373399951,42.88,80736.0,0.0,-0.99103,1e-05,1.86316]
[1778373400063,42.88,80736.0,0.0,-0.99103,1e-05,1.86316]
[1778373400672,42.88,80737.35,0.0,-0.99102,1e-05,1.86499]
[1778373405707,42.88,80736.83,0.0,-0.99102,1e-05,1.86429]
[1778373414863,42.88,80736.79,0.0,-0.99102,1e-05,1.86423]
[1778373415062,42.88,80736.79,0.0,-0.99102,1e-05,1.86423]
[1778373418798,42.88,80732.56,0.0,-0.99105,1e-05,1.85848]
[1778373419952,42.88,80732.56,0.0,-0.99105,1e-05,1.85848]
[1778373420060,42.88,80732.56,0.0,-0.99105,1e-05,1.85848]
[1778373420165,42.88,80728.43,0.0,-0.99108,1e-05,1.85288]
[1778373421587,42.88,80728.43,0.0,-0.99108,1e-05,1.85288]
[1778373421686,42.88,80727.05,0.0,-0.99109,1e-05,1.85101]
[1778373421809,42.88,80727.05,0.0,-0.99109,1e-05,1.85101]
[1778373424501,42.88,80726.19,0.0,-0.9911,1e-05,1.84984]
[1778373424559,42.88,80726.19,0.0,-0.9911,1e-05,1.84984]
[1778373424602,42.88,80721.75,0.0,-0.99113,1e-05,1.84384]
[1778373426854,42.88,80718.05,0.0,-0.99116,1e-05,1.83886]
[1778373431681,42.88,80715.35,0.0,-0.99118,1e-05,1.83522]
[1778373431809,42.88,80712.55,0.0,-0.9912,1e-05,1.83146]
[1778373432833,42.88,80712.51,0.0,-0.9912,1e-05,1.83141]
[1778373433059,42.88,80712.51,0.0,-0.9912,1e-05,1.83141]
[1778373433119,42.88,80712.44,0.0,-0.9912,1e-05,1.83131]
[1778373438939,42.88,80711.91,0.0,-0.9912,1e-05,1.8306]
[1778373444981,42.88,80710.78,0.0,-0.99121,1e-05,1.82909]
[1778373447540,42.88,80709.55,0.0,-0.99122,1e-05,1.82744]
[1778373447560,42.88,80709.55,0.0,-0.99122,1e-05,1.82744]
[1778373452035,42.88,80716.06,0.0,-0.99118,1e-05,1.83488]
[1778373453360,42.88,80716.06,0.0,-0.99118,1e-05,1.83488]
[1778373453559,42.88,80716.06,0.0,-0.99118,1e-05,1.83488]
[1778373453595,42.88,80720.48,0.0,-0.99115,1e-05,1.84083]
[1778373455713,42.88,80719.69,0.0,-0.99115,1e-05,1.83977]
[1778373455774,42.88,80719.87,0.0,-0.99115,1e-05,1.84001]
[1778373455808,42.88,80719.87,0.0,-0.99115,1e-05,1.84001]
[1778373460228,42.88,80718.12,0.0,-0.99116,1e-05,1.83765]
[1778373460316,42.88,80718.12,0.0,-0.99116,1e-05,1.83765]
[1778373466131,42.88,80715.05,0.0,-0.99119,1e-05,1.83352]
[1778373467108,42.88,80715.05,0.0,-0.99119,1e-05,1.83352]
[1778373467309,42.88,80715.05,0.0,-0.99119,1e-05,1.83352]
[1778373468953,42.88,80715.01,0.0,-0.99119,1e-05,1.83347]
[1778373469067,42.88,80715.01,0.0,-0.99119,1e-05,1.83347]
[1778373469168,42.88,80715.01,0.0,-0.99119,1e-05,1.83347]
[1778373474191,42.88,80714.35,0.0,-0.99119,1e-05,1.83258]
[1778373477670,42.88,80713.99,0.0,-0.99119,1e-05,1.8321]
[1778373477811,42.88,80713.99,0.0,-0.99119,1e-05,1.8321]
[1778373480800,42.88,80714.35,0.0,-0.99119,1e-05,1.83258]
[1778373480811,42.88,80714.35,0.0,-0.99119,1e-05,1.83258]
[1778373480899,42.88,80715.01,0.0,-0.99119,1e-05,1.83347]
[1778373486278,42.88,80714.93,0.0,-0.99119,1e-05,1.83336]
[1778373491234,42.88,80713.88,0.0,-0.99119,1e-05,1.83195]
[1778373491310,42.88,80713.88,0.0,-0.99119,1e-05,1.83195]
[1778373497355,42.88,80713.78,0.0,-0.9912,1e-05,1.83182]
[1778373499344,42.88,80714.53,0.0,-0.99119,1e-05,1.83283]
[1778373499558,42.88,80714.53,0.0,-0.99119,1e-05,1.83283]
[1778373501632,42.88,80714.94,0.0,-0.99119,1e-05,1.83338]
[1778373501810,42.88,80714.94,0.0,-0.99119,1e-05,1.83338]
[1778373501663,42.88,80714.94,0.0,-0.99119,1e-05,1.83338]
[1778373510446,42.88,80714.24,0.0,-0.99119,1e-05,1.83244]
[1778373511591,42.88,80714.24,0.0,-0.99119,1e-05,1.83244]
[1778373511810,42.88,80714.24,0.0,-0.99119,1e-05,1.83244]
[1778373519511,42.88,80714.21,0.0,-0.9912,1e-05,1.8311]
[1778373524544,42.88,80714.56,0.0,-0.9912,1e-05,1.83157]
[1778373525627,42.88,80714.56,0.0,-0.9912,1e-05,1.83157]
[1778373525810,42.88,80714.56,0.0,-0.9912,1e-05,1.83157]
[1778373528054,42.88,80714.35,0.0,-0.9912,1e-05,1.83129]
[1778373528310,42.88,80714.35,0.0,-0.9912,1e-05,1.83129]
[1778373528411,42.88,80714.35,0.0,-0.9912,1e-05,1.83129]
[1778373533612,42.88,80714.66,0.0,-0.9912,1e-05,1.83171]
[1778373539654,42.88,80708.01,0.0,-0.99124,1e-05,1.8228]
[1778373540661,42.88,80691.79,0.0,-0.99136,1e-05,1.80121]
[1778373541662,42.88,80691.79,0.0,-0.99136,1e-05,1.80121]
[1778373541810,42.88,80691.79,0.0,-0.99136,1e-05,1.80121]
[1778373541668,42.88,80691.03,0.0,-0.99136,1e-05,1.8002]
[1778373546705,42.88,80689.75,0.0,-0.99137,1e-05,1.79851]
[1778373551740,42.88,80689.72,0.0,-0.99137,1e-05,1.79847]
[1778373559796,42.88,80690.27,0.0,-0.99137,1e-05,1.7992]
[1778373561810,42.88,80685.65,0.0,-0.9914,1e-05,1.79309]
[1778373565467,42.88,80685.03,0.0,-0.99141,1e-05,1.79228]
[1778373565559,42.88,80685.03,0.0,-0.99141,1e-05,1.79228]
[1778373567891,42.88,80685.28,0.0,-0.99141,1e-05,1.79261]
[1778373568058,42.88,80686.83,0.0,-0.99139,1e-05,1.79465]
[1778373568864,42.88,80687.3,0.0,-0.99139,1e-05,1.79527]
[1778373572047,42.88,80687.29,0.0,-0.99139,1e-05,1.79526]
[1778373572060,42.88,80687.29,0.0,-0.99139,1e-05,1.79526]
[1778373578650,42.88,80687.62,0.0,-0.99139,1e-05,1.79442]
[1778373578809,42.88,80687.62,0.0,-0.99139,1e-05,1.79442]
[1778373581029,42.88,80688.05,0.0,-0.99139,1e-05,1.79499]
[1778373581060,42.88,80688.05,0.0,-0.99139,1e-05,1.79499]
[1778373581130,42.88,80688.05,0.0,-0.99139,1e-05,1.79499]
[1778373587996,42.88,80688.05,0.0,-0.99139,1e-05,1.79499]
[1778373589946,42.88,80688.05,0.0,-0.99139,1e-05,1.79499]
[1778373590059,42.88,80688.05,0.0,-0.99139,1e-05,1.79499]
[1778373596053,42.88,80687.8,0.0,-0.99139,1e-05,1.79466]
[1778373598784,42.88,80687.56,0.0,-0.9914,1e-05,1.79434]
[1778373599871,42.88,80705.2,0.0,-0.99127,1e-05,1.81775]
[1778373600102,42.88,80725.95,0.0,-0.99112,1e-05,1.84561]
[1778373601100,42.88,80726.91,0.0,-0.99111,1e-05,1.84691]
[1778373602520,42.88,80726.91,0.0,-0.99111,1e-05,1.84691]
[1778373602619,42.88,80718.42,0.0,-0.99117,1e-05,1.83546]
[1778373603119,42.88,80716.99,0.0,-0.99118,1e-05,1.83354]
[1778373607699,42.88,80718.23,0.0,-0.99118,1e-05,1.83521]
[1778373607807,42.88,80718.23,0.0,-0.99118,1e-05,1.83521]
[1778373614200,42.88,80715.38,0.0,-0.9912,1e-05,1.83138]
[1778373615780,42.88,80715.38,0.0,-0.9912,1e-05,1.83138]
[1778373615809,42.88,80715.38,0.0,-0.9912,1e-05,1.83138]
[1778373618804,42.88,80715.46,0.0,-0.9912,1e-05,1.83148]
[1778373618905,42.88,80715.46,0.0,-0.9912,1e-05,1.83148]
[1778373619060,42.88,80715.46,0.0,-0.9912,1e-05,1.83148]
[1778373624595,42.88,80714.97,0.0,-0.9912,1e-05,1.83083]
[1778373624808,42.88,80714.97,0.0,-0.9912,1e-05,1.83083]
[1778373631329,42.88,80714.97,0.0,-0.9912,1e-05,1.82953]
[1778373636364,42.88,80715.04,0.0,-0.9912,1e-05,1.82963]
[1778373639011,42.88,80714.97,0.0,-0.9912,1e-05,1.82953]
[1778373639065,42.88,80714.97,0.0,-0.9912,1e-05,1.82953]
[1778373641952,42.88,80715.04,0.0,-0.9912,1e-05,1.82963]
[1778373642061,42.88,80715.24,0.0,-0.9912,1e-05,1.82989]
[1778373642406,42.88,80714.36,0.0,-0.99121,1e-05,1.82871]
[1778373647441,42.88,80714.43,0.0,-0.99121,1e-05,1.82881]
[1778373660538,42.88,80714.18,0.0,-0.99121,1e-05,1.82847]
[1778373661746,42.88,80714.18,0.0,-0.99121,1e-05,1.82847]
[1778373661810,42.88,80714.18,0.0,-0.99121,1e-05,1.82847]
[1778373672625,42.88,80714.14,0.0,-0.99121,1e-05,1.82842]
[1778373675004,42.88,80714.11,0.0,-0.99121,1e-05,1.82838]
[1778373675061,42.88,80714.11,0.0,-0.99121,1e-05,1.82838]
[1778373679786,42.88,80714.0,0.0,-0.99121,1e-05,1.82823]
[1778373679811,42.88,80714.0,0.0,-0.99121,1e-05,1.82823]
[1778373679880,42.88,80713.81,0.0,-0.99121,1e-05,1.82798]
[1778373690751,42.88,80714.05,0.0,-0.99121,1e-05,1.8283]
[1778373694743,42.88,80713.98,0.0,-0.99122,1e-05,1.82691]
[1778373694808,42.88,80713.98,0.0,-0.99122,1e-05,1.82691]
[1778373700752,42.88,80715.31,0.0,-0.99121,1e-05,1.82869]
[1778373702559,42.88,80718.08,0.0,-0.99119,1e-05,1.83241]
[1778373702939,42.88,80718.08,0.0,-0.99119,1e-05,1.83241]
[1778373702957,42.88,80718.08,0.0,-0.99119,1e-05,1.83241]
[1778373703034,42.88,80718.11,0.0,-0.99119,1e-05,1.83245]
[1778373709888,42.88,80718.97,0.0,-0.99118,1e-05,1.83361]
[1778373714925,42.88,80719.04,0.0,-0.99118,1e-05,1.8337]
[1778373719960,42.88,80719.04,0.0,-0.99118,1e-05,1.8337]
[1778373723641,42.88,80718.8,0.0,-0.99118,1e-05,1.83338]
[1778373723809,42.88,80718.8,0.0,-0.99118,1e-05,1.83338]
[1778373727270,42.88,80723.67,0.0,-0.99115,1e-05,1.83993]
[1778373727309,42.88,80723.67,0.0,-0.99115,1e-05,1.83993]
[1778373728019,42.88,80724.39,0.0,-0.99114,1e-05,1.8409]
[1778373730033,42.88,80728.27,0.0,-0.99111,1e-05,1.84614]
[1778373737085,42.88,80729.96,0.0,-0.9911,1e-05,1.84843]
[1778373742119,42.88,80730.01,0.0,-0.9911,1e-05,1.84849]
[1778373744560,42.88,80730.01,0.0,-0.9911,1e-05,1.84849]
[1778373746876,42.88,80730.01,0.0,-0.9911,1e-05,1.84849]
[1778373747059,42.88,80730.01,0.0,-0.9911,1e-05,1.84849]
[1778373747099,42.88,80729.18,0.0,-0.99111,1e-05,1.84737]
[1778373752189,42.88,80730.07,0.0,-0.99111,1e-05,1.84727]
[1778373753196,42.88,80736.49,0.0,-0.99106,1e-05,1.85597]
[1778373756269,42.88,80736.94,0.0,-0.99106,1e-05,1.85658]
[1778373756310,42.88,80736.94,0.0,-0.99106,1e-05,1.85658]
[1778373761253,42.88,80740.82,0.0,-0.99103,1e-05,1.86185]
[1778373763509,42.88,80740.89,0.0,-0.99103,1e-05,1.86195]
[1778373763562,42.88,80740.89,0.0,-0.99103,1e-05,1.86195]
[1778373763969,42.88,80740.89,0.0,-0.99103,1e-05,1.86195]
[1778373764060,42.88,80740.89,0.0,-0.99103,1e-05,1.86195]
[1778373764070,42.88,80740.99,0.0,-0.99103,1e-05,1.86208]
[1778373775351,42.88,80739.86,0.0,-0.99104,1e-05,1.86055]
[1778373780388,42.88,80740.89,0.0,-0.99103,1e-05,1.86195]
[1778373785467,42.88,80741.29,0.0,-0.99103,1e-05,1.86249]
[1778373785560,42.88,80741.29,0.0,-0.99103,1e-05,1.86249]
[1778373785714,42.88,80741.29,0.0,-0.99103,1e-05,1.86249]
[1778373785810,42.88,80741.29,0.0,-0.99103,1e-05,1.86249]
[1778373785911,42.88,80741.29,0.0,-0.99103,1e-05,1.86249]
[1778373792476,42.88,80740.75,0.0,-0.99103,1e-05,1.86176]
[1778373794113,42.88,80740.75,0.0,-0.99103,1e-05,1.86176]
[1778373794163,42.88,80742.93,0.0,-0.99101,1e-05,1.86473]
[1778373794313,42.88,80742.93,0.0,-0.99101,1e-05,1.86473]
[1778373794717,42.88,80742.93,0.0,-0.99101,1e-05,1.86473]
[1778373794808,42.88,80742.93,0.0,-0.99101,1e-05,1.86473]
[1778373801543,42.88,80750.52,0.0,-0.99096,1e-05,1.87509]
[1778373802892,42.88,80750.52,0.0,-0.99096,1e-05,1.87509]
[1778373804961,42.88,80752.11,0.0,-0.99095,1e-05,1.87727]
[1778373805059,42.88,80752.11,0.0,-0.99095,1e-05,1.87727]
[1778373805165,42.88,80752.04,0.0,-0.99095,1e-05,1.87717]
[1778373805328,42.88,80752.04,0.0,-0.99095,1e-05,1.87717]
[1778373805558,42.88,80752.04,0.0,-0.99095,1e-05,1.87717]
[1778373810675,42.88,80751.62,0.0,-0.99095,1e-05,1.8766]
[1778373813942,42.88,80751.65,0.0,-0.99095,1e-05,1.87532]
[1778373814060,42.88,80751.65,0.0,-0.99095,1e-05,1.87532]
[1778373814178,42.88,80751.65,0.0,-0.99095,1e-05,1.87532]
[1778373814148,42.88,80751.73,0.0,-0.99095,1e-05,1.87543]
[1778373814309,42.88,80751.73,0.0,-0.99095,1e-05,1.87543]
[1778373819738,42.88,80749.05,0.0,-0.99097,1e-05,1.87176]
[1778373823314,42.88,80750.07,0.0,-0.99097,1e-05,1.87316]
[1778373823558,42.88,80750.07,0.0,-0.99097,1e-05,1.87316]
[1778373823680,42.88,80750.07,0.0,-0.99097,1e-05,1.87316]
[1778373823810,42.88,80750.07,0.0,-0.99097,1e-05,1.87316]
[1778373823911,42.88,80750.08,0.0,-0.99097,1e-05,1.87317]
[1778373829813,42.88,80750.04,0.0,-0.99097,1e-05,1.87312]
[1778373833352,42.88,80748.87,0.0,-0.99098,1e-05,1.87152]
[1778373833562,42.88,80748.87,0.0,-0.99098,1e-05,1.87152]
[1778373833639,42.88,80748.87,0.0,-0.99098,1e-05,1.87152]
[1778373833810,42.88,80748.87,0.0,-0.99098,1e-05,1.87152]
[1778373833822,42.88,80748.87,0.0,-0.99098,1e-05,1.87152]
[1778373840496,42.88,80749.34,0.0,-0.99097,1e-05,1.87216]
[1778373843281,42.88,80751.27,0.0,-0.99096,1e-05,1.8748]
[1778373843310,42.88,80751.27,0.0,-0.99096,1e-05,1.8748]
[1778373843667,42.88,80751.27,0.0,-0.99096,1e-05,1.8748]
[1778373843808,42.88,80751.27,0.0,-0.99096,1e-05,1.8748]
[1778373843908,42.88,80751.26,0.0,-0.99096,1e-05,1.87479]
[1778373848943,42.88,80752.63,0.0,-0.99095,1e-05,1.87666]
[1778373853565,42.88,80751.58,0.0,-0.99096,1e-05,1.87522]
[1778373853815,42.88,80751.58,0.0,-0.99096,1e-05,1.87522]
[1778373853967,42.88,80751.58,0.0,-0.99096,1e-05,1.87522]
[1778373854059,42.88,80751.58,0.0,-0.99096,1e-05,1.87522]
[1778373854160,42.88,80751.58,0.0,-0.99096,1e-05,1.87522]
[1778373861033,42.88,80753.58,0.0,-0.99094,1e-05,1.87796]
[1778373863453,42.88,80753.26,0.0,-0.99094,1e-05,1.87753]
[1778373863560,42.88,80753.26,0.0,-0.99094,1e-05,1.87753]
[1778373863911,42.88,80753.26,0.0,-0.99094,1e-05,1.87753]
[1778373864063,42.88,80753.26,0.0,-0.99094,1e-05,1.87753]
[1778373864164,42.88,80753.26,0.0,-0.99094,1e-05,1.87753]
[1778373868082,42.88,80757.67,0.0,-0.99091,1e-05,1.88358]
[1778373869624,42.88,80758.0,0.0,-0.99091,1e-05,1.88403]
[1778373869812,42.88,80758.0,0.0,-0.99091,1e-05,1.88403]
[1778373871299,42.88,80757.11,0.0,-0.99092,1e-05,1.88149]
[1778373871310,42.88,80757.11,0.0,-0.99092,1e-05,1.88149]
[1778373872110,42.88,80757.08,0.0,-0.99092,1e-05,1.88144]
[1778373878152,42.88,80757.11,0.0,-0.99092,1e-05,1.88149]
[1778373883737,42.88,80758.14,0.0,-0.99091,1e-05,1.8829]
[1778373883811,42.88,80758.14,0.0,-0.99091,1e-05,1.8829]
[1778373887155,42.88,80758.14,0.0,-0.99091,1e-05,1.8829]
[1778373893551,42.88,80757.19,0.0,-0.99092,1e-05,1.88159]
[1778373893559,42.88,80757.19,0.0,-0.99092,1e-05,1.88159]
[1778373893958,42.88,80757.19,0.0,-0.99092,1e-05,1.88159]
[1778373894060,42.88,80757.19,0.0,-0.99092,1e-05,1.88159]
[1778373894160,42.88,80757.19,0.0,-0.99092,1e-05,1.88159]
[1778373900784,42.88,80756.98,0.0,-0.99092,1e-05,1.88131]
[1778373900821,42.88,80741.56,0.0,-0.99104,1e-05,1.86024]
[1778373901417,42.88,80720.34,0.0,-0.99119,1e-05,1.83156]
[1778373902330,42.88,80716.73,0.0,-0.99122,1e-05,1.82672]
[1778373903336,42.88,80720.59,0.0,-0.99119,1e-05,1.83189]
[1778373904658,42.88,80720.59,0.0,-0.99119,1e-05,1.83189]
[1778373912399,42.88,80721.67,0.0,-0.99118,1e-05,1.83335]
[1778373917434,42.88,80730.68,0.0,-0.99112,1e-05,1.84549]
[1778373918441,42.88,80731.62,0.0,-0.99111,1e-05,1.84676]
[1778373922500,42.88,80731.77,0.0,-0.99111,1e-05,1.84696]
[1778373922560,42.88,80731.77,0.0,-0.99111,1e-05,1.84696]
[1778373922661,42.88,80731.8,0.0,-0.99111,1e-05,1.847]
[1778373924331,42.88,80731.8,0.0,-0.99111,1e-05,1.847]
[1778373924558,42.88,80733.5,0.0,-0.99109,1e-05,1.8493]
[1778373928516,42.88,80728.26,0.0,-0.99113,1e-05,1.84222]
[1778373930972,42.88,80725.81,0.0,-0.99115,1e-05,1.83892]
[1778373931060,42.88,80725.81,0.0,-0.99115,1e-05,1.83892]
[1778373931161,42.88,80726.16,0.0,-0.99115,1e-05,1.83809]
[1778373931378,42.88,80726.16,0.0,-0.99115,1e-05,1.83809]
[1778373931558,42.88,80726.16,0.0,-0.99115,1e-05,1.83809]
[1778373936571,42.88,80726.06,0.0,-0.99115,1e-05,1.83795]
[1778373943620,42.88,80724.01,0.0,-0.99117,1e-05,1.83519]
[1778373947648,42.88,80717.88,0.0,-0.99121,1e-05,1.82696]
[1778373949495,42.88,80715.64,0.0,-0.99123,1e-05,1.82396]
[1778373949563,42.88,80715.64,0.0,-0.99123,1e-05,1.82396]
[1778373949882,42.88,80715.64,0.0,-0.99123,1e-05,1.82396]
[1778373950062,42.88,80715.64,0.0,-0.99123,1e-05,1.82396]
[1778373950110,42.88,80713.8,0.0,-0.99124,1e-05,1.8215]
[1778373955704,42.88,80712.32,0.0,-0.99125,1e-05,1.81952]
[1778373956596,42.88,80712.32,0.0,-0.99125,1e-05,1.81952]
[1778373956810,42.88,80712.32,0.0,-0.99125,1e-05,1.81952]
[1778373957139,42.88,80712.32,0.0,-0.99125,1e-05,1.81952]
[1778373957309,42.88,80712.32,0.0,-0.99125,1e-05,1.81952]
[1778373957240,42.88,80712.32,0.0,-0.99125,1e-05,1.81952]
[1778373958725,42.88,80706.32,0.0,-0.9913,1e-05,1.81152]
[1778373959734,42.88,80698.22,0.0,-0.99136,1e-05,1.80076]
[1778373961925,42.88,80698.1,0.0,-0.99136,1e-05,1.80061]
[1778373962061,42.88,80698.1,0.0,-0.99136,1e-05,1.80061]
[1778373962134,42.88,80697.64,0.0,-0.99136,1e-05,1.8]
[1778373962394,42.88,80697.64,0.0,-0.99136,1e-05,1.8]
[1778373962559,42.88,80697.64,0.0,-0.99136,1e-05,1.8]
[1778373969808,42.88,80697.17,0.0,-0.99136,1e-05,1.79937]
[1778373971544,42.88,80697.17,0.0,-0.99136,1e-05,1.79937]
[1778373973456,42.88,80697.35,0.0,-0.99136,1e-05,1.79961]
[1778373973559,42.88,80697.35,0.0,-0.99136,1e-05,1.79961]
[1778373973905,42.88,80697.35,0.0,-0.99136,1e-05,1.79961]
[1778373974058,42.88,80697.35,0.0,-0.99136,1e-05,1.79961]
[1778373974132,42.88,80697.35,0.0,-0.99136,1e-05,1.79961]
[1778373981894,42.88,80694.96,0.0,-0.99138,1e-05,1.79645]
[1778373986927,42.88,80694.4,0.0,-0.99138,1e-05,1.79571]
[1778373990323,42.88,80692.16,0.0,-0.9914,1e-05,1.79275]
[1778373990566,42.88,80692.05,0.0,-0.9914,1e-05,1.79261]
[1778373991208,42.88,80692.05,0.0,-0.9914,1e-05,1.79261]
[1778373991308,42.88,80692.05,0.0,-0.9914,1e-05,1.79261]
[1778373991309,42.88,80691.43,0.0,-0.99141,1e-05,1.79051]
[1778373992809,42.88,80689.73,0.0,-0.99142,1e-05,1.78827]
[1778373992969,42.88,80689.8,0.0,-0.99142,1e-05,1.78836]
[1778373998004,42.88,80688.91,0.0,-0.99143,1e-05,1.78719]
[1778374003039,42.88,80691.47,0.0,-0.99141,1e-05,1.79056]
[1778374004046,42.88,80697.3,0.0,-0.99137,1e-05,1.79827]
[1778374004905,42.88,80697.3,0.0,-0.99137,1e-05,1.79827]
[1778374005062,42.88,80697.3,0.0,-0.99137,1e-05,1.79827]
[1778374005065,42.88,80695.78,0.0,-0.99138,1e-05,1.79626]
[1778374005478,42.88,80695.78,0.0,-0.99138,1e-05,1.79626]
[1778374005559,42.88,80695.78,0.0,-0.99138,1e-05,1.79626]
[1778374011097,42.88,80690.11,0.0,-0.99142,1e-05,1.78877]
[1778374013197,42.88,80688.74,0.0,-0.99143,1e-05,1.78697]
[1778374013309,42.88,80688.74,0.0,-0.99143,1e-05,1.78697]
[1778374013410,42.88,80688.67,0.0,-0.99143,1e-05,1.78687]
[1778374013569,42.88,80688.67,0.0,-0.99143,1e-05,1.78687]
[1778374013807,42.88,80688.67,0.0,-0.99143,1e-05,1.78687]
[1778374020160,42.88,80686.92,0.0,-0.99144,1e-05,1.78457]
[1778374023039,42.88,80686.9,0.0,-0.99144,1e-05,1.78455]
[1778374023059,42.88,80686.9,0.0,-0.99144,1e-05,1.78455]
[1778374023374,42.88,80686.9,0.0,-0.99144,1e-05,1.78455]
[1778374023078,42.88,80686.9,0.0,-0.99144,1e-05,1.78455]
[1778374023559,42.88,80686.9,0.0,-0.99144,1e-05,1.78455]
[1778374032245,42.88,80686.92,0.0,-0.99144,1e-05,1.78457]
[1778374035036,42.88,80686.89,0.0,-0.99144,1e-05,1.78453]
[1778374035063,42.88,80686.89,0.0,-0.99144,1e-05,1.78453]
[1778374035382,42.88,80686.89,0.0,-0.99144,1e-05,1.78453]
[1778374035413,42.88,80686.82,0.0,-0.99144,1e-05,1.78444]
[1778374035559,42.88,80686.82,0.0,-0.99144,1e-05,1.78444]
[1778374041308,42.88,80686.82,0.0,-0.99144,1e-05,1.78444]
[1778374044803,42.88,80683.86,0.0,-0.99146,1e-05,1.78055]
[1778374044809,42.88,80683.86,0.0,-0.99146,1e-05,1.78055]
[1778374045141,42.88,80683.86,0.0,-0.99146,1e-05,1.78055]
[1778374045309,42.88,80683.86,0.0,-0.99146,1e-05,1.78055]
[1778374045339,42.88,80682.78,0.0,-0.99147,1e-05,1.77913]
[1778374053395,42.88,80683.01,0.0,-0.99147,1e-05,1.77817]
[1778374056595,42.88,80683.33,0.0,-0.99147,1e-05,1.77859]
[1778374056808,42.88,80683.33,0.0,-0.99147,1e-05,1.77859]
[1778374057018,42.88,80683.33,0.0,-0.99147,1e-05,1.77859]
[1778374057061,42.88,80683.33,0.0,-0.99147,1e-05,1.77859]
[1778374057119,42.88,80683.33,0.0,-0.99147,1e-05,1.77859]
[1778374059392,42.88,80683.36,0.0,-0.99147,1e-05,1.77862]
[1778374064472,42.88,80682.94,0.0,-0.99148,1e-05,1.77807]
[1778374074542,42.88,80682.94,0.0,-0.99148,1e-05,1.77807]
[1778374076666,42.88,80682.94,0.0,-0.99148,1e-05,1.77807]
[1778374076811,42.88,80682.94,0.0,-0.99148,1e-05,1.77807]
[1778374076966,42.88,80682.94,0.0,-0.99148,1e-05,1.77807]
[1778374077064,42.88,80682.94,0.0,-0.99148,1e-05,1.77807]
[1778374077067,42.88,80682.94,0.0,-0.99148,1e-05,1.77807]
[1778374082598,42.88,80684.71,0.0,-0.99146,1e-05,1.7804]
[1778374094682,42.88,80684.64,0.0,-0.99146,1e-05,1.7803]
[1778374101731,42.88,80684.73,0.0,-0.99146,1e-05,1.78042]
[1778374106766,42.88,80684.67,0.0,-0.99146,1e-05,1.78034]
[1778374111801,42.88,80684.53,0.0,-0.99147,1e-05,1.77889]
[1778374116836,42.88,80684.57,0.0,-0.99147,1e-05,1.77894]
[1778374121872,42.88,80687.06,0.0,-0.99145,1e-05,1.78221]
[1778374123213,42.88,80687.06,0.0,-0.99145,1e-05,1.78221]
[1778374123311,42.88,80687.06,0.0,-0.99145,1e-05,1.78221]
[1778374123455,42.88,80687.06,0.0,-0.99145,1e-05,1.78221]
[1778374123399,42.88,80687.06,0.0,-0.99145,1e-05,1.78221]
[1778374123559,42.88,80687.06,0.0,-0.99145,1e-05,1.78221]
[1778374129927,42.88,80685.45,0.0,-0.99146,1e-05,1.7801]
[1778374135267,42.88,80685.98,0.0,-0.99146,1e-05,1.78079]
[1778374141004,42.88,80685.94,0.0,-0.99146,1e-05,1.78074]
[1778374143674,42.88,80685.94,0.0,-0.99146,1e-05,1.78074]
[1778374143807,42.88,80685.94,0.0,-0.99146,1e-05,1.78074]
[1778374149060,42.88,80685.43,0.0,-0.99146,1e-05,1.78007]
[1778374152757,42.88,80682.86,0.0,-0.99148,1e-05,1.7767]
[1778374152808,42.88,80682.86,0.0,-0.99148,1e-05,1.7767]
[1778374153005,42.88,80682.86,0.0,-0.99148,1e-05,1.7767]
[1778374153062,42.88,80682.86,0.0,-0.99148,1e-05,1.7767]
[1778374153090,42.88,80682.82,0.0,-0.99148,1e-05,1.77665]
[1778374160139,42.88,80681.36,0.0,-0.99149,1e-05,1.77473]
[1778374162219,42.88,80681.36,0.0,-0.99149,1e-05,1.77473]
[1778374162310,42.88,80681.36,0.0,-0.99149,1e-05,1.77473]
[1778374162478,42.88,80681.36,0.0,-0.99149,1e-05,1.77473]
[1778374162559,42.88,80681.36,0.0,-0.99149,1e-05,1.77473]
[1778374162511,42.88,80681.4,0.0,-0.99149,1e-05,1.77479]
[1778374168195,42.88,80679.85,0.0,-0.9915,1e-05,1.77276]
[1778374169070,42.88,80679.85,0.0,-0.9915,1e-05,1.77276]
[1778374169311,42.88,80679.85,0.0,-0.9915,1e-05,1.77276]
[1778374174214,42.88,80678.69,0.0,-0.99152,1e-05,1.76997]
[1778374174308,42.88,80678.69,0.0,-0.99152,1e-05,1.76997]
[1778374174315,42.88,80678.69,0.0,-0.99152,1e-05,1.76997]
[1778374180685,42.88,80678.76,0.0,-0.99152,1e-05,1.77007]
[1778374189348,42.88,80678.88,0.0,-0.99152,1e-05,1.77022]
[1778374193376,42.88,80682.56,0.0,-0.99149,1e-05,1.77504]
[1778374195785,42.88,80683.09,0.0,-0.99149,1e-05,1.77573]
[1778374195808,42.88,80683.09,0.0,-0.99149,1e-05,1.77573]
[1778374196156,42.88,80683.09,0.0,-0.99149,1e-05,1.77573]
[1778374196310,42.88,80683.09,0.0,-0.99149,1e-05,1.77573]
[1778374196397,42.88,80682.96,0.0,-0.99149,1e-05,1.77556]
[1778374201433,42.88,80682.93,0.0,-0.99149,1e-05,1.77552]
[1778374203447,42.88,80669.47,0.0,-0.99158,1e-05,1.75796]
[1778374204454,42.88,80665.52,0.0,-0.99161,1e-05,1.75283]
[1778374204870,42.88,80665.52,0.0,-0.99161,1e-05,1.75283]
[1778374205076,42.88,80665.52,0.0,-0.99161,1e-05,1.75283]
[1778374205207,42.88,80665.52,0.0,-0.99161,1e-05,1.75283]
[1778374205309,42.88,80665.52,0.0,-0.99161,1e-05,1.75283]
[1778374205461,42.88,80663.26,0.0,-0.99162,1e-05,1.7499]
[1778374206468,42.88,80659.81,0.0,-0.99165,1e-05,1.74544]
[1778374208141,42.88,80658.55,0.0,-0.99166,1e-05,1.74382]
[1778374208309,42.88,80658.55,0.0,-0.99166,1e-05,1.74382]
[1778374208482,42.88,80654.55,0.0,-0.99169,1e-05,1.73866]
[1778374210496,42.88,80648.62,0.0,-0.99173,1e-05,1.73103]
[1778374212967,42.88,80646.81,0.0,-0.99174,1e-05,1.72871]
[1778374213059,42.88,80646.81,0.0,-0.99174,1e-05,1.72871]
[1778374213517,42.88,80646.78,0.0,-0.99174,1e-05,1.72867]
[1778374213825,42.88,80646.78,0.0,-0.99174,1e-05,1.72867]
[1778374214058,42.88,80646.78,0.0,-0.99174,1e-05,1.72867]
[1778374221573,42.88,80646.35,0.0,-0.99174,1e-05,1.72812]
[1778374224661,42.88,80646.1,0.0,-0.99174,1e-05,1.7278]
[1778374224808,42.88,80646.1,0.0,-0.99174,1e-05,1.7278]
[1778374240706,42.88,80646.0,0.0,-0.99175,1e-05,1.72643]
[1778374243076,42.88,80646.0,0.0,-0.99175,1e-05,1.72643]
[1778374243311,42.88,80646.0,0.0,-0.99175,1e-05,1.72643]
[1778374243544,42.88,80646.0,0.0,-0.99175,1e-05,1.72643]
[1778374243560,42.88,80646.0,0.0,-0.99175,1e-05,1.72643]
[1778374243645,42.88,80646.0,0.0,-0.99175,1e-05,1.72643]
[1778374257827,42.88,80645.68,0.0,-0.99175,1e-05,1.72602]
[1778374262862,42.88,80645.65,0.0,-0.99175,1e-05,1.72598]
[1778374264876,42.88,80639.29,0.0,-0.9918,1e-05,1.71786]
[1778374266947,42.88,80637.1,0.0,-0.99181,1e-05,1.71506]
[1778374267059,42.88,80637.1,0.0,-0.99181,1e-05,1.71506]
[1778374267382,42.88,80637.1,0.0,-0.99181,1e-05,1.71506]
[1778374267560,42.88,80637.1,0.0,-0.99181,1e-05,1.71506]
[1778374267661,42.88,80638.13,0.0,-0.9918,1e-05,1.71638]
[1778374273672,42.88,80638.16,0.0,-0.9918,1e-05,1.71641]
[1778374273807,42.88,80638.16,0.0,-0.9918,1e-05,1.71641]
[1778374273903,42.88,80638.16,0.0,-0.9918,1e-05,1.71641]
[1778374275203,42.88,80638.16,0.0,-0.9918,1e-05,1.71641]
[1778374275309,42.88,80638.16,0.0,-0.9918,1e-05,1.71641]
[1778374279557,42.88,80637.59,0.0,-0.99181,1e-05,1.71569]
[1778374279655,42.88,80640.68,0.0,-0.99179,1e-05,1.71963]
[1778374280146,42.88,80640.68,0.0,-0.99179,1e-05,1.71963]
[1778374280311,42.88,80640.68,0.0,-0.99179,1e-05,1.71963]
[1778374285484,42.88,80642.8,0.0,-0.99177,1e-05,1.72234]
[1778374285558,42.88,80642.8,0.0,-0.99177,1e-05,1.72234]
[1778374285586,42.88,80644.09,0.0,-0.99176,1e-05,1.72399]
[1778374285897,42.88,80644.09,0.0,-0.99176,1e-05,1.72399]
[1778374286064,42.88,80644.09,0.0,-0.99176,1e-05,1.72399]
[1778374291503,42.88,80646.08,0.0,-0.99175,1e-05,1.72653]
[1778374291557,42.88,80646.08,0.0,-0.99175,1e-05,1.72653]
[1778374291604,42.88,80648.02,0.0,-0.99174,1e-05,1.72777]
[1778374292158,42.88,80648.02,0.0,-0.99174,1e-05,1.72777]
[1778374292310,42.88,80648.02,0.0,-0.99174,1e-05,1.72777]
[1778374297059,42.88,80648.38,0.0,-0.99174,1e-05,1.72823]
[1778374297311,42.88,80648.38,0.0,-0.99174,1e-05,1.72823]
[1778374297398,42.88,80648.28,0.0,-0.99174,1e-05,1.72811]
[1778374301026,42.88,80649.17,0.0,-0.99173,1e-05,1.72925]
[1778374301063,42.88,80649.17,0.0,-0.99173,1e-05,1.72925]
[1778374306540,42.88,80649.02,0.0,-0.99173,1e-05,1.72905]
[1778374306917,42.88,80648.63,0.0,-0.99174,1e-05,1.72855]
[1778374307057,42.88,80648.63,0.0,-0.99174,1e-05,1.72855]
[1778374307156,42.88,80648.63,0.0,-0.99174,1e-05,1.72855]
[1778374307309,42.88,80648.63,0.0,-0.99174,1e-05,1.72855]
[1778374307411,42.88,80648.52,0.0,-0.99174,1e-05,1.72841]
[1778374316236,42.88,80643.72,0.0,-0.99177,1e-05,1.72227]
[1778374316885,42.88,80643.72,0.0,-0.99177,1e-05,1.72227]
[1778374317060,42.88,80643.72,0.0,-0.99177,1e-05,1.72227]
[1778374317243,42.88,80640.65,0.0,-0.99179,1e-05,1.71835]
[1778374317951,42.88,80640.65,0.0,-0.99179,1e-05,1.71835]
[1778374318061,42.88,80640.65,0.0,-0.99179,1e-05,1.71835]
[1778374322278,42.88,80643.59,0.0,-0.99177,1e-05,1.7221]
[1778374323731,42.88,80643.59,0.0,-0.99177,1e-05,1.7221]
[1778374323808,42.88,80643.81,0.0,-0.99177,1e-05,1.72238]
[1778374324447,42.88,80643.81,0.0,-0.99177,1e-05,1.72238]
[1778374324559,42.88,80643.81,0.0,-0.99177,1e-05,1.72238]
[1778374324660,42.88,80643.59,0.0,-0.99177,1e-05,1.7221]
[1778374332585,42.88,80643.74,0.0,-0.99177,1e-05,1.7223]
[1778374332809,42.88,80643.59,0.0,-0.99177,1e-05,1.7221]
[1778374333356,42.88,80643.66,0.0,-0.99177,1e-05,1.72219]
[1778374334091,42.88,80643.66,0.0,-0.99177,1e-05,1.72219]
[1778374334317,42.88,80643.66,0.0,-0.99177,1e-05,1.72219]
[1778374342419,42.88,80643.43,0.0,-0.99177,1e-05,1.7219]
[1778374348461,42.88,80642.06,0.0,-0.99178,1e-05,1.72015]
[1778374351713,42.88,80642.58,0.0,-0.99178,1e-05,1.72081]
[1778374351808,42.88,80642.55,0.0,-0.99178,1e-05,1.71953]
[1778374352810,42.88,80642.55,0.0,-0.99178,1e-05,1.71953]
[1778374353496,42.88,80642.58,0.0,-0.99178,1e-05,1.71957]
[1778374358531,42.88,80644.23,0.0,-0.99177,1e-05,1.72168]
[1778374361410,42.88,80647.02,0.0,-0.99175,1e-05,1.72525]
[1778374361558,42.88,80647.02,0.0,-0.99175,1e-05,1.72525]
[1778374370615,42.88,80651.03,0.0,-0.99173,1e-05,1.73039]
[1778374371896,42.88,80651.03,0.0,-0.99173,1e-05,1.73039]
[1778374372061,42.88,80651.03,0.0,-0.99173,1e-05,1.73039]
[1778374374237,42.88,80651.04,0.0,-0.99173,1e-05,1.7304]
[1778374374309,42.88,80651.04,0.0,-0.99173,1e-05,1.7304]
[1778374374410,42.88,80651.04,0.0,-0.99173,1e-05,1.7304]
[1778374380685,42.88,80650.21,0.0,-0.99173,1e-05,1.72933]
[1778374381639,42.88,80650.21,0.0,-0.99173,1e-05,1.72933]
[1778374381809,42.88,80650.21,0.0,-0.99173,1e-05,1.72933]
[1778374386741,42.88,80648.32,0.0,-0.99175,1e-05,1.72691]
[1778374393776,42.88,80650.72,0.0,-0.99173,1e-05,1.72999]
[1778374394697,42.88,80650.72,0.0,-0.99173,1e-05,1.72999]
[1778374394808,42.88,80650.72,0.0,-0.99173,1e-05,1.72999]
[1778374394783,42.88,80654.57,0.0,-0.9917,1e-05,1.73493]
[1778374397345,42.88,80655.19,0.0,-0.9917,1e-05,1.73573]
[1778374397557,42.88,80655.19,0.0,-0.9917,1e-05,1.73573]
[1778374397804,42.88,80658.5,0.0,-0.99168,1e-05,1.73999]
[1778374398811,42.88,80664.67,0.0,-0.99163,1e-05,1.74796]
[1778374399715,42.88,80664.67,0.0,-0.99163,1e-05,1.74796]
[1778374399807,42.88,80664.67,0.0,-0.99163,1e-05,1.74796]
[1778374403340,42.88,80662.38,0.0,-0.99165,1e-05,1.745]
[1778374403557,42.88,80662.38,0.0,-0.99165,1e-05,1.745]
[1778374403659,42.88,80661.88,0.0,-0.99165,1e-05,1.74435]
[1778374409032,42.88,80658.76,0.0,-0.99167,1e-05,1.74033]
[1778374409058,42.88,80658.76,0.0,-0.99167,1e-05,1.74033]
[1778374414923,42.88,80656.6,0.0,-0.99169,1e-05,1.7363]
[1778374419958,42.88,80656.38,0.0,-0.9917,1e-05,1.73601]
[1778374428017,42.88,80656.74,0.0,-0.99169,1e-05,1.73648]
[1778374430907,42.88,80656.95,0.0,-0.99169,1e-05,1.73675]
[1778374431063,42.88,80656.95,0.0,-0.99169,1e-05,1.73675]
[1778374433252,42.88,80656.63,0.0,-0.99169,1e-05,1.73633]
[1778374433310,42.88,80656.63,0.0,-0.99169,1e-05,1.73633]
[1778374433353,42.88,80656.63,0.0,-0.99169,1e-05,1.73633]
[1778374437098,42.88,80656.71,0.0,-0.99169,1e-05,1.73644]
[1778374437314,42.88,80656.71,0.0,-0.99169,1e-05,1.73644]
[1778374443122,42.88,80653.04,0.0,-0.99172,1e-05,1.73172]
[1778374446143,42.88,80647.59,0.0,-0.99176,1e-05,1.72473]
[1778374447088,42.88,80647.59,0.0,-0.99176,1e-05,1.72473]
[1778374447308,42.88,80647.59,0.0,-0.99176,1e-05,1.72473]
[1778374450199,42.88,80646.47,0.0,-0.99176,1e-05,1.7233]
[1778374450307,42.88,80646.47,0.0,-0.99176,1e-05,1.7233]
[1778374450402,42.88,80646.4,0.0,-0.99176,1e-05,1.72321]
[1778374456215,42.88,80644.46,0.0,-0.99178,1e-05,1.72073]
[1778374458874,42.88,80644.51,0.0,-0.99178,1e-05,1.72079]
[1778374459058,42.88,80646.45,0.0,-0.99176,1e-05,1.72327]
[1778374463708,42.88,80650.05,0.0,-0.99174,1e-05,1.72788]
[1778374463808,42.88,80650.05,0.0,-0.99174,1e-05,1.72788]
[1778374464100,42.88,80650.3,0.0,-0.99174,1e-05,1.7282]
[1778374464308,42.88,80650.3,0.0,-0.99174,1e-05,1.7282]
[1778374464409,42.88,80650.19,0.0,-0.99174,1e-05,1.72806]
[1778374474341,42.88,80650.19,0.0,-0.99174,1e-05,1.72682]
[1778374479380,42.88,80650.81,0.0,-0.99174,1e-05,1.72761]
[1778374480529,42.88,80650.81,0.0,-0.99174,1e-05,1.72761]
[1778374480558,42.88,80650.81,0.0,-0.99174,1e-05,1.72761]
[1778374483647,42.88,80651.74,0.0,-0.99173,1e-05,1.7288]
[1778374483810,42.88,80651.74,0.0,-0.99173,1e-05,1.7288]
[1778374483870,42.88,80652.48,0.0,-0.99173,1e-05,1.72975]
[1778374489454,42.88,80652.63,0.0,-0.99173,1e-05,1.72995]
[1778374494489,42.88,80652.61,0.0,-0.99173,1e-05,1.72992]
[1778374504560,42.88,80652.61,0.0,-0.99173,1e-05,1.72992]
[1778374505061,42.88,80652.61,0.0,-0.99173,1e-05,1.72992]
[1778374505308,42.88,80652.61,0.0,-0.99173,1e-05,1.72992]
[1778374511609,42.88,80653.69,0.0,-0.99172,1e-05,1.73131]
[1778374516644,42.88,80653.77,0.0,-0.99172,1e-05,1.73141]
[1778374525707,42.88,80654.01,0.0,-0.99172,1e-05,1.73172]
[1778374528101,42.88,80653.41,0.0,-0.99172,1e-05,1.73095]
[1778374528308,42.88,80653.41,0.0,-0.99172,1e-05,1.73095]
[1778374529735,42.88,80648.95,0.0,-0.99175,1e-05,1.72523]
[1778374530742,42.88,80644.85,0.0,-0.99178,1e-05,1.71999]
[1778374532153,42.88,80645.71,0.0,-0.99178,1e-05,1.71984]
[1778374532310,42.88,80645.71,0.0,-0.99178,1e-05,1.71984]
[1778374532756,42.88,80645.49,0.0,-0.99178,1e-05,1.71956]
[1778374537151,42.88,80645.49,0.0,-0.99178,1e-05,1.71956]
[1778374537307,42.88,80645.49,0.0,-0.99178,1e-05,1.71956]
[1778374546854,42.88,80645.75,0.0,-0.99178,1e-05,1.71989]
[1778374548552,42.88,80645.75,0.0,-0.99178,1e-05,1.71989]
[1778374548561,42.88,80645.75,0.0,-0.99178,1e-05,1.71989]
[1778374548669,42.88,80645.75,0.0,-0.99178,1e-05,1.71989]
[1778374550814,42.88,80645.71,0.0,-0.99178,1e-05,1.71984]
[1778374552943,42.88,80649.4,0.0,-0.99176,1e-05,1.72456]
[1778374553950,42.88,80655.6,0.0,-0.99171,1e-05,1.73251]
[1778374555721,42.88,80655.57,0.0,-0.99171,1e-05,1.73247]
[1778374555810,42.88,80655.57,0.0,-0.99171,1e-05,1.73247]
[1778374555964,42.88,80655.51,0.0,-0.99171,1e-05,1.7324]
[1778374560999,42.88,80655.92,0.0,-0.99171,1e-05,1.73292]
[1778374567041,42.88,80656.46,0.0,-0.99171,1e-05,1.73362]
[1778374570814,42.88,80656.46,0.0,-0.99171,1e-05,1.73362]
[1778374571060,42.88,80656.48,0.0,-0.99171,1e-05,1.73364]
[1778374581139,42.88,80656.36,0.0,-0.99171,1e-05,1.73349]
[1778374583506,42.88,80656.36,0.0,-0.99171,1e-05,1.73349]
[1778374583560,42.88,80656.36,0.0,-0.99171,1e-05,1.73349]
[1778374583661,42.88,80656.36,0.0,-0.99171,1e-05,1.73349]
[1778374588954,42.88,80656.36,0.0,-0.99171,1e-05,1.73349]
[1778374590808,42.88,80656.36,0.0,-0.99171,1e-05,1.73349]
[1778374592216,42.88,80650.58,0.0,-0.99175,1e-05,1.72483]
[1778374593223,42.88,80655.01,0.0,-0.99172,1e-05,1.7305]
[1778374594846,42.88,80655.01,0.0,-0.99172,1e-05,1.7305]
[1778374594914,42.88,80655.01,0.0,-0.99172,1e-05,1.7305]
[1778374595014,42.88,80656.18,0.0,-0.99171,1e-05,1.73201]
[1778374595058,42.88,80656.18,0.0,-0.99171,1e-05,1.73201]
[1778374601279,42.88,80656.01,0.0,-0.99172,1e-05,1.73179]
[1778374605388,42.88,80655.55,0.0,-0.99172,1e-05,1.7312]
[1778374605489,42.88,80655.55,0.0,-0.99172,1e-05,1.7312]
[1778374605558,42.88,80655.55,0.0,-0.99172,1e-05,1.7312]
[1778374605659,42.88,80655.55,0.0,-0.99172,1e-05,1.7312]
[1778374613363,42.88,80655.57,0.0,-0.99172,1e-05,1.73122]
[1778374620415,42.88,80655.56,0.0,-0.99172,1e-05,1.73121]
[1778374625451,42.88,80655.57,0.0,-0.99172,1e-05,1.73122]
[1778374630486,42.88,80656.18,0.0,-0.99171,1e-05,1.73201]
[1778374633174,42.88,80656.18,0.0,-0.99171,1e-05,1.73201]
[1778374633307,42.88,80656.18,0.0,-0.99171,1e-05,1.73201]
[1778374637782,42.88,80656.21,0.0,-0.99171,1e-05,1.73205]
[1778374637812,42.88,80656.21,0.0,-0.99171,1e-05,1.73205]
[1778374637883,42.88,80656.21,0.0,-0.99171,1e-05,1.73205]
[1778374645591,42.88,80656.21,0.0,-0.99171,1e-05,1.73205]
[1778374650626,42.88,80657.13,0.0,-0.99171,1e-05,1.73323]
[1778374654102,42.88,80656.78,0.0,-0.99172,1e-05,1.73153]
[1778374654308,42.88,80656.78,0.0,-0.99172,1e-05,1.73153]
[1778374660696,42.88,80654.54,0.0,-0.99173,1e-05,1.72865]
[1778374663962,42.88,80654.36,0.0,-0.99173,1e-05,1.72842]
[1778374663963,42.88,80654.36,0.0,-0.99173,1e-05,1.72842]
[1778374664060,42.88,80654.36,0.0,-0.99173,1e-05,1.72842]
[1778374664063,42.88,80654.36,0.0,-0.99173,1e-05,1.72842]
[1778374669634,42.88,80654.9,0.0,-0.99173,1e-05,1.72912]
[1778374673584,42.88,80658.29,0.0,-0.99171,1e-05,1.73347]
[1778374673626,42.88,80658.29,0.0,-0.99171,1e-05,1.73347]
[1778374673810,42.88,80658.29,0.0,-0.99171,1e-05,1.73347]
[1778374673911,42.88,80657.97,0.0,-0.99171,1e-05,1.73306]
[1778374680836,42.88,80657.88,0.0,-0.99171,1e-05,1.73294]
[1778374683906,42.88,80657.88,0.0,-0.99171,1e-05,1.73294]
[1778374683950,42.88,80657.88,0.0,-0.99171,1e-05,1.73294]
[1778374684066,42.88,80657.88,0.0,-0.99171,1e-05,1.73294]
[1778374684007,42.88,80657.88,0.0,-0.99171,1e-05,1.73294]
[1778374692920,42.88,80657.94,0.0,-0.99171,1e-05,1.73302]
[1778374697955,42.88,80652.78,0.0,-0.99174,1e-05,1.7264]
[1778374699599,42.88,80652.71,0.0,-0.99174,1e-05,1.72631]
[1778374699602,42.88,80652.71,0.0,-0.99174,1e-05,1.72631]
[1778374699809,42.88,80652.71,0.0,-0.99174,1e-05,1.72631]
[1778374699969,42.88,80651.66,0.0,-0.99175,1e-05,1.72496]
[1778374706011,42.88,80650.65,0.0,-0.99176,1e-05,1.72367]
[1778374707018,42.88,80644.29,0.0,-0.9918,1e-05,1.71555]
[1778374709087,42.88,80641.76,0.0,-0.99182,1e-05,1.71233]
[1778374709217,42.88,80641.12,0.0,-0.99182,1e-05,1.71151]
[1778374709315,42.88,80641.12,0.0,-0.99182,1e-05,1.71151]
[1778374710039,42.88,80641.84,0.0,-0.99182,1e-05,1.71243]
[1778374714406,42.88,80640.64,0.0,-0.99183,1e-05,1.70966]
[1778374720109,42.88,80640.48,0.0,-0.99183,1e-05,1.70946]
[1778374725145,42.88,80634.14,0.0,-0.99188,1e-05,1.70142]
[1778374726549,42.88,80634.14,0.0,-0.99188,1e-05,1.70142]
[1778374726624,42.88,80628.68,0.0,-0.99191,1e-05,1.69451]
[1778374727173,42.88,80623.19,0.0,-0.99195,1e-05,1.6876]
[1778374730106,42.88,80626.01,0.0,-0.99193,1e-05,1.69115]
[1778374730224,42.88,80625.81,0.0,-0.99193,1e-05,1.6909]
[1778374730417,42.88,80625.81,0.0,-0.99193,1e-05,1.6909]
[1778374730443,42.88,80631.14,0.0,-0.9919,1e-05,1.69762]
[1778374732208,42.88,80634.91,0.0,-0.99187,1e-05,1.70239]
[1778374738292,42.88,80635.38,0.0,-0.99187,1e-05,1.70299]
[1778374743327,42.88,80637.44,0.0,-0.99185,1e-05,1.7056]
[1778374749967,42.88,80636.93,0.0,-0.99186,1e-05,1.70495]
[1778374750062,42.88,80636.93,0.0,-0.99186,1e-05,1.70495]
[1778374750064,42.88,80636.93,0.0,-0.99186,1e-05,1.70495]
[1778374755411,42.88,80637.51,0.0,-0.99185,1e-05,1.70569]
[1778374760446,42.88,80637.9,0.0,-0.99185,1e-05,1.70618]
[1778374761463,42.88,80637.9,0.0,-0.99185,1e-05,1.70618]
[1778374761510,42.88,80637.9,0.0,-0.99185,1e-05,1.70618]
[1778374761562,42.88,80637.9,0.0,-0.99185,1e-05,1.70618]
[1778374761565,42.88,80638.11,0.0,-0.99185,1e-05,1.70645]
[1778374770516,42.88,80637.9,0.0,-0.99185,1e-05,1.70618]
[1778374775554,42.88,80638.02,0.0,-0.99186,1e-05,1.7051]
[1778374782603,42.88,80637.74,0.0,-0.99186,1e-05,1.70474]
[1778374784332,42.88,80637.74,0.0,-0.99186,1e-05,1.70474]
[1778374784567,42.88,80637.74,0.0,-0.99186,1e-05,1.70474]
[1778374784617,42.88,80637.7,0.0,-0.99186,1e-05,1.70469]
[1778374790659,42.88,80642.91,0.0,-0.99182,1e-05,1.71131]
[1778374792673,42.88,80647.26,0.0,-0.99179,1e-05,1.71685]
[1778374794112,42.88,80647.26,0.0,-0.99179,1e-05,1.71685]
[1778374794157,42.88,80647.26,0.0,-0.99179,1e-05,1.71685]
[1778374794313,42.88,80647.01,0.0,-0.99179,1e-05,1.71653]
[1778374794687,42.88,80647.37,0.0,-0.99179,1e-05,1.71699]
[1778374798715,42.88,80665.15,0.0,-0.99167,1e-05,1.7398]
[1778374799722,42.88,80664.64,0.0,-0.99167,1e-05,1.73914]
[1778374802849,42.88,80663.76,0.0,-0.99168,1e-05,1.73801]
[1778374802909,42.88,80663.76,0.0,-0.99168,1e-05,1.73801]
[1778374803060,42.88,80663.76,0.0,-0.99168,1e-05,1.73801]
[1778374803064,42.88,80662.98,0.0,-0.99169,1e-05,1.737]
[1778374805764,42.88,80655.79,0.0,-0.99173,1e-05,1.72776]
[1778374807778,42.88,80654.8,0.0,-0.99174,1e-05,1.72649]
[1778374808270,42.88,80654.8,0.0,-0.99174,1e-05,1.72649]
[1778374808312,42.88,80654.8,0.0,-0.99174,1e-05,1.72649]
[1778374808333,42.88,80654.8,0.0,-0.99174,1e-05,1.72649]
[1778374808563,42.88,80654.8,0.0,-0.99174,1e-05,1.72649]
[1778374808786,42.88,80655.52,0.0,-0.99174,1e-05,1.72742]
[1778374813329,42.88,80656.28,0.0,-0.99173,1e-05,1.72839]
[1778374813559,42.88,80656.28,0.0,-0.99173,1e-05,1.72839]
[1778374817849,42.88,80650.47,0.0,-0.99177,1e-05,1.72095]
[1778374819824,42.88,80650.35,0.0,-0.99177,1e-05,1.7208]
[1778374819882,42.88,80650.35,0.0,-0.99177,1e-05,1.7208]
[1778374820060,42.88,80650.35,0.0,-0.99177,1e-05,1.7208]
[1778374820161,42.88,80648.26,0.0,-0.99179,1e-05,1.71813]
[1778374821877,42.88,80639.16,0.0,-0.99185,1e-05,1.70655]
[1778374822884,42.88,80636.34,0.0,-0.99187,1e-05,1.70297]
[1778374824640,42.88,80636.42,0.0,-0.99187,1e-05,1.70307]
[1778374824809,42.88,80636.42,0.0,-0.99187,1e-05,1.70307]
[1778374824910,42.88,80636.42,0.0,-0.99187,1e-05,1.70307]
[1778374829933,42.88,80637.59,0.0,-0.99186,1e-05,1.70455]
[1778374833941,42.88,80639.71,0.0,-0.99185,1e-05,1.70601]
[1778374833945,42.88,80639.71,0.0,-0.99185,1e-05,1.70601]
[1778374834060,42.88,80639.71,0.0,-0.99185,1e-05,1.70601]
[1778374834161,42.88,80639.54,0.0,-0.99185,1e-05,1.70579]
[1778374839418,42.88,80639.5,0.0,-0.99185,1e-05,1.70574]
[1778374844034,42.88,80635.87,0.0,-0.99188,1e-05,1.70114]
[1778374846276,42.88,80635.44,0.0,-0.99188,1e-05,1.7006]
[1778374846281,42.88,80633.81,0.0,-0.99189,1e-05,1.69853]
[1778374846309,42.88,80633.81,0.0,-0.99189,1e-05,1.69853]
[1778374847055,42.88,80633.78,0.0,-0.99189,1e-05,1.6985]
[1778374852091,42.88,80634.98,0.0,-0.99188,1e-05,1.70001]
[1778374853851,42.88,80634.7,0.0,-0.99188,1e-05,1.69966]
[1778374853900,42.88,80634.7,0.0,-0.99188,1e-05,1.69966]
[1778374854058,42.88,80634.7,0.0,-0.99188,1e-05,1.69966]
[1778374854105,42.88,80634.66,0.0,-0.99188,1e-05,1.69961]
[1778374860147,42.88,80634.71,0.0,-0.99188,1e-05,1.69967]
[1778374867196,42.88,80634.88,0.0,-0.99188,1e-05,1.69989]
[1778374869384,42.88,80634.17,0.0,-0.99189,1e-05,1.69899]
[1778374869385,42.88,80634.17,0.0,-0.99189,1e-05,1.69899]
[1778374869561,42.88,80634.17,0.0,-0.99189,1e-05,1.69899]
[1778374870217,42.88,80633.89,0.0,-0.99189,1e-05,1.69863]
[1778374878273,42.88,80630.79,0.0,-0.99191,1e-05,1.69472]
[1778374881098,42.88,80630.58,0.0,-0.99191,1e-05,1.69445]
[1778374881101,42.88,80630.58,0.0,-0.99191,1e-05,1.69445]
[1778374881308,42.88,80630.58,0.0,-0.99191,1e-05,1.69445]
[1778374881294,42.88,80630.51,0.0,-0.99191,1e-05,1.69436]
[1778374886329,42.88,80604.03,0.0,-0.99209,1e-05,1.66121]
[1778374887336,42.88,80596.11,0.0,-0.99214,1e-05,1.6514]
[1778374888343,42.88,80595.63,0.0,-0.99214,1e-05,1.65081]
[1778374894242,42.88,80595.2,0.0,-0.99215,1e-05,1.64907]
[1778374894289,42.88,80595.2,0.0,-0.99215,1e-05,1.64907]
[1778374894309,42.88,80595.2,0.0,-0.99215,1e-05,1.64907]
[1778374894343,42.88,80595.2,0.0,-0.99215,1e-05,1.64907]
[1778374900427,42.88,80595.05,0.0,-0.99215,1e-05,1.64888]
[1778374905463,42.88,80596.19,0.0,-0.99215,1e-05,1.65029]
[1778374909085,42.88,80596.08,0.0,-0.99215,1e-05,1.65016]
[1778374909134,42.88,80596.08,0.0,-0.99215,1e-05,1.65016]
[1778374909317,42.88,80596.08,0.0,-0.99215,1e-05,1.65016]
[1778374909186,42.88,80596.08,0.0,-0.99215,1e-05,1.65016]
[1778374914526,42.88,80595.99,0.0,-0.99215,1e-05,1.65004]
[1778374919561,42.88,80595.25,0.0,-0.99215,1e-05,1.64913]
[1778374922269,42.88,80595.18,0.0,-0.99215,1e-05,1.64904]
[1778374922276,42.88,80595.18,0.0,-0.99215,1e-05,1.64904]
[1778374922310,42.88,80595.18,0.0,-0.99215,1e-05,1.64904]
[1778374922582,42.88,80595.0,0.0,-0.99215,1e-05,1.64882]
[1778374925609,42.88,80591.13,0.0,-0.99218,1e-05,1.64405]
[1778374926544,42.88,80591.13,0.0,-0.99218,1e-05,1.64405]
[1778374926554,42.88,80591.13,0.0,-0.99218,1e-05,1.64405]
[1778374926559,42.88,80591.13,0.0,-0.99218,1e-05,1.64405]
[1778374926810,42.88,80591.13,0.0,-0.99218,1e-05,1.64405]
[1778374926836,42.88,80591.34,0.0,-0.99218,1e-05,1.64431]
[1778374932658,42.88,80591.72,0.0,-0.99218,1e-05,1.64478]
[1778374938700,42.88,80589.29,0.0,-0.99219,1e-05,1.64179]
[1778374941001,42.88,80588.93,0.0,-0.99219,1e-05,1.64134]
[1778374941060,42.88,80588.93,0.0,-0.99219,1e-05,1.64134]
[1778374941076,42.88,80588.93,0.0,-0.99219,1e-05,1.64134]
[1778374941309,42.88,80588.93,0.0,-0.99219,1e-05,1.64134]
[1778374941102,42.88,80588.9,0.0,-0.99219,1e-05,1.64131]
[1778374945749,42.88,80580.63,0.0,-0.99225,1e-05,1.63116]
[1778374946756,42.88,80573.58,0.0,-0.99229,1e-05,1.62255]
[1778374947901,42.88,80573.58,0.0,-0.99229,1e-05,1.62255]
[1778374948063,42.88,80573.58,0.0,-0.99229,1e-05,1.62255]
[1778374948080,42.88,80573.58,0.0,-0.99229,1e-05,1.62255]
[1778374948310,42.88,80573.58,0.0,-0.99229,1e-05,1.62255]
[1778374948164,42.88,80574.01,0.0,-0.99229,1e-05,1.62308]
[1778374952798,42.88,80580.08,0.0,-0.99226,1e-05,1.62929]
[1778374955508,42.88,80581.1,0.0,-0.99225,1e-05,1.63054]
[1778374955560,42.88,80581.1,0.0,-0.99225,1e-05,1.63054]
[1778374955677,42.88,80581.1,0.0,-0.99225,1e-05,1.63054]
[1778374955810,42.88,80581.1,0.0,-0.99225,1e-05,1.63054]
[1778374955911,42.88,80581.1,0.0,-0.99225,1e-05,1.63054]
[1778374958841,42.88,80585.83,0.0,-0.99222,1e-05,1.63633]
[1778374959848,42.88,80589.41,0.0,-0.9922,1e-05,1.64073]
[1778374961599,42.88,80590.04,0.0,-0.99219,1e-05,1.64151]
[1778374961674,42.88,80590.04,0.0,-0.99219,1e-05,1.64151]
[1778374961811,42.88,80590.04,0.0,-0.99219,1e-05,1.64151]
[1778374961862,42.88,80590.07,0.0,-0.99219,1e-05,1.64154]
[1778374964883,42.88,80581.39,0.0,-0.99225,1e-05,1.63089]
[1778374966524,42.88,80580.05,0.0,-0.99226,1e-05,1.62925]
[1778374966560,42.88,80580.05,0.0,-0.99226,1e-05,1.62925]
[1778374966576,42.88,80580.05,0.0,-0.99226,1e-05,1.62925]
[1778374966811,42.88,80580.05,0.0,-0.99226,1e-05,1.62925]
[1778374966897,42.88,80579.99,0.0,-0.99226,1e-05,1.62918]
[1778374971934,42.88,80583.44,0.0,-0.99224,1e-05,1.6334]
[1778374973946,42.88,80586.99,0.0,-0.99221,1e-05,1.63776]
[1778374974488,42.88,80586.99,0.0,-0.99221,1e-05,1.63776]
[1778374974535,42.88,80586.99,0.0,-0.99221,1e-05,1.63776]
[1778374974560,42.88,80586.99,0.0,-0.99221,1e-05,1.63776]
[1778374974953,42.88,80587.02,0.0,-0.99221,1e-05,1.63779]
[1778374985023,42.88,80587.43,0.0,-0.99221,1e-05,1.6383]
[1778374987311,42.88,80587.25,0.0,-0.99221,1e-05,1.63808]
[1778374987376,42.88,80587.25,0.0,-0.99221,1e-05,1.63808]
[1778374987322,42.88,80587.15,0.0,-0.99221,1e-05,1.63795]
[1778374987558,42.88,80587.15,0.0,-0.99221,1e-05,1.63795]
[1778374999121,42.88,80587.74,0.0,-0.99221,1e-05,1.63868]
[1778375001135,42.88,80582.34,0.0,-0.99224,1e-05,1.63206]
[1778375003341,42.88,80580.29,0.0,-0.99226,1e-05,1.62955]
[1778375003348,42.88,80580.29,0.0,-0.99226,1e-05,1.62955]
[1778375003411,42.88,80580.26,0.0,-0.99226,1e-05,1.62951]
[1778375003560,42.88,80580.26,0.0,-0.99226,1e-05,1.62951]
[1778375004156,42.88,80580.19,0.0,-0.99226,1e-05,1.62943]
[1778375010198,42.88,80575.56,0.0,-0.99229,1e-05,1.62377]
[1778375012212,42.88,80583.04,0.0,-0.99224,1e-05,1.63172]
[1778375012919,42.88,80583.04,0.0,-0.99224,1e-05,1.63172]
[1778375013000,42.88,80583.04,0.0,-0.99224,1e-05,1.63172]
[1778375013219,42.88,80583.83,0.0,-0.99224,1e-05,1.63268]
[1778375013875,42.88,80583.83,0.0,-0.99224,1e-05,1.63268]
[1778375014226,42.88,80589.2,0.0,-0.9922,1e-05,1.63927]
[1778375015233,42.88,80593.39,0.0,-0.99218,1e-05,1.64442]
[1778375016241,42.88,80597.37,0.0,-0.99215,1e-05,1.64933]
[1778375016540,42.88,80597.37,0.0,-0.99215,1e-05,1.64933]
[1778375016545,42.88,80597.37,0.0,-0.99215,1e-05,1.64933]
[1778375016559,42.88,80597.37,0.0,-0.99215,1e-05,1.64933]
[1778375017247,42.88,80601.11,0.0,-0.99213,1e-05,1.65396]
[1778375022282,42.88,80601.87,0.0,-0.99212,1e-05,1.6549]
[1778375027317,42.88,80605.13,0.0,-0.9921,1e-05,1.65894]
[1778375029436,42.88,80605.41,0.0,-0.9921,1e-05,1.65929]
[1778375029438,42.88,80605.41,0.0,-0.9921,1e-05,1.65929]
[1778375029558,42.88,80605.45,0.0,-0.9921,1e-05,1.65934]
[1778375032352,42.88,80605.57,0.0,-0.9921,1e-05,1.65949]
[1778375037387,42.88,80606.53,0.0,-0.99209,1e-05,1.66068]
[1778375042422,42.88,80606.53,0.0,-0.99209,1e-05,1.66068]
[1778375047457,42.88,80606.22,0.0,-0.99209,1e-05,1.66029]
[1778375051230,42.88,80607.55,0.0,-0.99208,1e-05,1.66194]
[1778375051309,42.88,80607.55,0.0,-0.99208,1e-05,1.66194]
[1778375051388,42.88,80607.55,0.0,-0.99208,1e-05,1.66194]
[1778375056523,42.88,80607.73,0.0,-0.99208,1e-05,1.66217]
[1778375061558,42.88,80607.16,0.0,-0.99209,1e-05,1.66146]
[1778375067600,42.88,80607.04,0.0,-0.99209,1e-05,1.66131]
[1778375069169,42.88,80607.04,0.0,-0.99209,1e-05,1.66131]
[1778375069171,42.88,80607.04,0.0,-0.99209,1e-05,1.66131]
[1778375069308,42.88,80607.04,0.0,-0.99209,1e-05,1.66131]
[1778375069335,42.88,80607.04,0.0,-0.99209,1e-05,1.66131]
[1778375072635,42.88,80609.44,0.0,-0.99208,1e-05,1.66308]
[1778375083713,42.88,80609.58,0.0,-0.99207,1e-05,1.66325]
[1778375084528,42.88,80609.58,0.0,-0.99207,1e-05,1.66325]
[1778375084557,42.88,80609.58,0.0,-0.99207,1e-05,1.66325]
[1778375084579,42.88,80609.58,0.0,-0.99207,1e-05,1.66325]
[1778375084807,42.88,80609.58,0.0,-0.99207,1e-05,1.66325]
[1778375084908,42.88,80609.58,0.0,-0.99207,1e-05,1.66325]
[1778375091211,42.88,80610.64,0.0,-0.99207,1e-05,1.66457]
[1778375091310,42.88,80610.64,0.0,-0.99207,1e-05,1.66457]
[1778375096804,42.88,80612.87,0.0,-0.99205,1e-05,1.66735]
[1778375101839,42.88,80612.49,0.0,-0.99206,1e-05,1.66688]
[1778375108728,42.88,80612.43,0.0,-0.99206,1e-05,1.6668]
[1778375108788,42.88,80612.43,0.0,-0.99206,1e-05,1.6668]
[1778375108809,42.88,80612.43,0.0,-0.99206,1e-05,1.6668]
[1778375108889,42.88,80612.43,0.0,-0.99206,1e-05,1.6668]
[1778375113926,42.88,80612.3,0.0,-0.99206,1e-05,1.66664]
[1778375119968,42.88,80608.62,0.0,-0.99208,1e-05,1.66206]
[1778375121567,42.88,80608.69,0.0,-0.99208,1e-05,1.66215]
[1778375121809,42.88,80608.69,0.0,-0.99208,1e-05,1.66215]
[1778375121982,42.88,80608.04,0.0,-0.99209,1e-05,1.66134]
[1778375125899,42.88,80607.83,0.0,-0.99209,1e-05,1.66108]
[1778375126061,42.88,80607.83,0.0,-0.99209,1e-05,1.66108]
[1778375133060,42.88,80606.71,0.0,-0.9921,1e-05,1.65847]
[1778375135481,42.88,80606.71,0.0,-0.9921,1e-05,1.65847]
[1778375135542,42.88,80606.71,0.0,-0.9921,1e-05,1.65847]
[1778375135558,42.88,80606.71,0.0,-0.9921,1e-05,1.65847]
[1778375136081,42.88,80605.49,0.0,-0.99211,1e-05,1.65696]
[1778375141116,42.88,80605.42,0.0,-0.99211,1e-05,1.65687]
[1778375146151,42.88,80605.55,0.0,-0.99211,1e-05,1.65704]
[1778375148648,42.88,80605.59,0.0,-0.99211,1e-05,1.65709]
[1778375148652,42.88,80605.59,0.0,-0.99211,1e-05,1.65709]
[1778375148815,42.88,80605.59,0.0,-0.99211,1e-05,1.65709]
[1778375149174,42.88,80602.45,0.0,-0.99213,1e-05,1.6532]
[1778375151189,42.88,80599.51,0.0,-0.99215,1e-05,1.64956]
[1778375155217,42.88,80596.03,0.0,-0.99217,1e-05,1.64527]
[1778375156224,42.88,80586.37,0.0,-0.99223,1e-05,1.6334]
[1778375157028,42.88,80586.37,0.0,-0.99223,1e-05,1.6334]
[1778375157059,42.88,80586.37,0.0,-0.99223,1e-05,1.6334]
[1778375157095,42.88,80586.37,0.0,-0.99223,1e-05,1.6334]
[1778375157308,42.88,80586.37,0.0,-0.99223,1e-05,1.6334]
[1778375157409,42.88,80585.53,0.0,-0.99224,1e-05,1.63237]
[1778375163273,42.88,80583.23,0.0,-0.99225,1e-05,1.62955]
[1778375164077,42.88,80583.23,0.0,-0.99225,1e-05,1.62955]
[1778375164128,42.88,80583.23,0.0,-0.99225,1e-05,1.62955]
[1778375164307,42.88,80583.23,0.0,-0.99225,1e-05,1.62955]
[1778375164408,42.88,80583.15,0.0,-0.99225,1e-05,1.62945]
[1778375168308,42.88,80587.18,0.0,-0.99223,1e-05,1.63439]
[1778375170835,42.88,80587.71,0.0,-0.99222,1e-05,1.63504]
[1778375170887,42.88,80587.71,0.0,-0.99222,1e-05,1.63504]
[1778375171061,42.88,80587.71,0.0,-0.99222,1e-05,1.63504]
[1778375171329,42.88,80588.06,0.0,-0.99222,1e-05,1.63547]
[1778375173343,42.88,80593.33,0.0,-0.99219,1e-05,1.64194]
[1778375174734,42.88,80591.46,0.0,-0.9922,1e-05,1.63964]
[1778375174809,42.88,80591.46,0.0,-0.9922,1e-05,1.63964]
[1778375175357,42.88,80591.42,0.0,-0.9922,1e-05,1.63959]
[1778375181249,42.88,80591.6,0.0,-0.9922,1e-05,1.63981]
[1778375181308,42.88,80591.6,0.0,-0.9922,1e-05,1.63981]
[1778375181399,42.88,80589.5,0.0,-0.99221,1e-05,1.63723]
[1778375182406,42.88,80585.51,0.0,-0.99224,1e-05,1.63234]
[1778375183413,42.88,80588.11,0.0,-0.99222,1e-05,1.63553]
[1778375184420,42.88,80590.44,0.0,-0.99221,1e-05,1.63839]
[1778375185016,42.88,80590.44,0.0,-0.99221,1e-05,1.63839]
[1778375185058,42.88,80590.44,0.0,-0.99221,1e-05,1.63839]
[1778375185427,42.88,80590.51,0.0,-0.99221,1e-05,1.63847]
[1778375190462,42.88,80590.74,0.0,-0.9922,1e-05,1.63876]
[1778375191701,42.88,80590.82,0.0,-0.99221,1e-05,1.63765]
[1778375191807,42.88,80590.82,0.0,-0.99221,1e-05,1.63765]
[1778375192476,42.88,80589.35,0.0,-0.99222,1e-05,1.63585]
[1778375197628,42.88,80589.09,0.0,-0.99222,1e-05,1.63553]
[1778375197815,42.88,80589.18,0.0,-0.99222,1e-05,1.63564]
[1778375198518,42.88,80596.75,0.0,-0.99217,1e-05,1.64495]
[1778375199369,42.88,80596.75,0.0,-0.99217,1e-05,1.64495]
[1778375199410,42.88,80596.75,0.0,-0.99217,1e-05,1.64495]
[1778375199559,42.88,80596.75,0.0,-0.99217,1e-05,1.64495]
[1778375199525,42.88,80598.3,0.0,-0.99216,1e-05,1.64686]
[1778375200063,42.88,80598.3,0.0,-0.99216,1e-05,1.64686]
[1778375200532,42.88,80599.46,0.0,-0.99215,1e-05,1.64829]
[1778375205567,42.88,80600.6,0.0,-0.99215,1e-05,1.6497]
[1778375216644,42.88,80600.45,0.0,-0.99215,1e-05,1.64951]
[1778375222688,42.88,80600.27,0.0,-0.99215,1e-05,1.64929]
[1778375227723,42.88,80600.35,0.0,-0.99215,1e-05,1.64939]
[1778375232885,42.88,80600.35,0.0,-0.99215,1e-05,1.64939]
[1778375234061,42.88,80600.43,0.0,-0.99215,1e-05,1.64949]
[1778375234162,42.88,80600.57,0.0,-0.99215,1e-05,1.64966]
[1778375240814,42.88,80600.21,0.0,-0.99215,1e-05,1.64922]
[1778375245849,42.88,80601.15,0.0,-0.99214,1e-05,1.65038]
[1778375252898,42.88,80601.19,0.0,-0.99215,1e-05,1.64922]
[1778375257933,42.88,80601.55,0.0,-0.99214,1e-05,1.64966]
[1778375261146,42.88,80601.86,0.0,-0.99214,1e-05,1.65005]
[1778375261310,42.88,80601.86,0.0,-0.99214,1e-05,1.65005]
[1778375261386,42.88,80601.86,0.0,-0.99214,1e-05,1.65005]
[1778375261557,42.88,80601.86,0.0,-0.99214,1e-05,1.65005]
[1778375261607,42.88,80601.86,0.0,-0.99214,1e-05,1.65005]
[1778375262622,42.88,80601.86,0.0,-0.99214,1e-05,1.65005]
[1778375269010,42.88,80611.07,0.0,-0.99208,1e-05,1.66146]
[1778375270017,42.88,80614.99,0.0,-0.99206,1e-05,1.66634]
[1778375271522,42.88,80614.99,0.0,-0.99206,1e-05,1.66634]
[1778375271558,42.88,80614.99,0.0,-0.99206,1e-05,1.66634]
[1778375271623,42.88,80615.19,0.0,-0.99205,1e-05,1.66659]
[1778375274045,42.88,80610.65,0.0,-0.99208,1e-05,1.66094]
[1778375277267,42.88,80608.56,0.0,-0.9921,1e-05,1.65834]
[1778375277310,42.88,80608.56,0.0,-0.9921,1e-05,1.65834]
[1778375277492,42.88,80608.56,0.0,-0.9921,1e-05,1.65834]
[1778375277558,42.88,80608.56,0.0,-0.9921,1e-05,1.65834]
[1778375277659,42.88,80609.11,0.0,-0.99209,1e-05,1.65903]
[1778375285123,42.88,80606.65,0.0,-0.99211,1e-05,1.65598]
[1778375287780,42.88,80605.05,0.0,-0.99212,1e-05,1.65399]
[1778375287809,42.88,80605.05,0.0,-0.99212,1e-05,1.65399]
[1778375300228,42.88,80605.18,0.0,-0.99212,1e-05,1.65415]
[1778375303861,42.88,80604.72,0.0,-0.99212,1e-05,1.65359]
[1778375304048,42.88,80604.72,0.0,-0.99212,1e-05,1.65359]
[1778375304067,42.88,80604.72,0.0,-0.99212,1e-05,1.65359]
[1778375304149,42.88,80604.72,0.0,-0.99212,1e-05,1.65359]
[1778375309292,42.88,80603.98,0.0,-0.99213,1e-05,1.65267]
[1778375312659,42.88,80604.69,0.0,-0.99212,1e-05,1.65355]
[1778375312809,42.88,80605.21,0.0,-0.99213,1e-05,1.65298]
[1778375312857,42.88,80605.21,0.0,-0.99213,1e-05,1.65298]
[1778375313059,42.88,80605.21,0.0,-0.99213,1e-05,1.65298]
[1778375313320,42.88,80605.3,0.0,-0.99213,1e-05,1.65309]
[1778375318355,42.88,80605.28,0.0,-0.99213,1e-05,1.65307]
[1778375322383,42.88,80611.56,0.0,-0.99208,1e-05,1.66086]
[1778375323882,42.88,80613.69,0.0,-0.99207,1e-05,1.6635]
[1778375324059,42.88,80613.69,0.0,-0.99207,1e-05,1.6635]
[1778375329432,42.88,80614.69,0.0,-0.99206,1e-05,1.66475]
[1778375330439,42.88,80621.65,0.0,-0.99202,1e-05,1.67343]
[1778375331446,42.88,80627.67,0.0,-0.99198,1e-05,1.68097]
[1778375333460,42.88,80628.58,0.0,-0.99197,1e-05,1.68211]
[1778375333837,42.88,80628.58,0.0,-0.99197,1e-05,1.68211]
[1778375334058,42.88,80628.58,0.0,-0.99197,1e-05,1.68211]
[1778375334711,42.88,80628.58,0.0,-0.99197,1e-05,1.68211]
[1778375334761,42.88,80629.93,0.0,-0.99196,1e-05,1.68381]
[1778375334808,42.88,80629.93,0.0,-0.99196,1e-05,1.68381]
[1778375341723,42.88,80634.36,0.0,-0.99193,1e-05,1.68938]
[1778375341809,42.88,80634.69,0.0,-0.99193,1e-05,1.6898]
[1778375347558,42.88,80634.68,0.0,-0.99193,1e-05,1.68978]
[1778375350376,42.88,80634.64,0.0,-0.99193,1e-05,1.68973]
[1778375351667,42.88,80635.73,0.0,-0.99192,1e-05,1.69111]
[1778375351810,42.88,80635.73,0.0,-0.99192,1e-05,1.69111]
[1778375352191,42.88,80635.73,0.0,-0.99192,1e-05,1.69111]
[1778375352313,42.88,80635.73,0.0,-0.99192,1e-05,1.69111]
[1778375353600,42.88,80635.77,0.0,-0.99192,1e-05,1.69116]
[1778375358635,42.88,80635.76,0.0,-0.99192,1e-05,1.69114]
[1778375362391,42.88,80632.19,0.0,-0.99195,1e-05,1.68665]
[1778375362559,42.88,80632.19,0.0,-0.99195,1e-05,1.68665]
[1778375370720,42.88,80633.74,0.0,-0.99194,1e-05,1.6886]
[1778375373780,42.88,80633.74,0.0,-0.99194,1e-05,1.6886]
[1778375373809,42.88,80633.74,0.0,-0.99194,1e-05,1.6886]
[1778375374217,42.88,80633.74,0.0,-0.99194,1e-05,1.6886]
[1778375374308,42.88,80633.74,0.0,-0.99194,1e-05,1.6886]
[1778375374357,42.88,80633.74,0.0,-0.99194,1e-05,1.68737]
[1778375380790,42.88,80632.15,0.0,-0.99195,1e-05,1.68537]
[1778375383677,42.88,80632.15,0.0,-0.99195,1e-05,1.68537]
[1778375383811,42.88,80632.15,0.0,-0.99195,1e-05,1.68537]
[1778375389368,42.88,80632.26,0.0,-0.99195,1e-05,1.68551]
[1778375393512,42.88,80633.2,0.0,-0.99195,1e-05,1.68669]
[1778375393557,42.88,80633.2,0.0,-0.99195,1e-05,1.68669]
[1778375394032,42.88,80633.2,0.0,-0.99195,1e-05,1.68669]
[1778375394059,42.88,80633.2,0.0,-0.99195,1e-05,1.68669]
[1778375400931,42.88,80631.31,0.0,-0.99196,1e-05,1.68431]
[1778375401938,42.88,80625.97,0.0,-0.99199,1e-05,1.67761]
[1778375403859,42.88,80622.95,0.0,-0.99201,1e-05,1.67383]
[1778375404061,42.88,80622.95,0.0,-0.99201,1e-05,1.67383]
[1778375410607,42.88,80623.49,0.0,-0.99201,1e-05,1.67451]
[1778375410808,42.88,80623.49,0.0,-0.99201,1e-05,1.67451]
[1778375410822,42.88,80623.49,0.0,-0.99201,1e-05,1.67451]
[1778375411750,42.88,80623.49,0.0,-0.99201,1e-05,1.67451]
[1778375411811,42.88,80623.49,0.0,-0.99201,1e-05,1.67451]
[1778375418054,42.88,80622.54,0.0,-0.99202,1e-05,1.67332]
[1778375423186,42.88,80621.55,0.0,-0.99202,1e-05,1.67208]
[1778375423309,42.88,80621.55,0.0,-0.99202,1e-05,1.67208]
[1778375423734,42.88,80621.55,0.0,-0.99202,1e-05,1.67208]
[1778375423809,42.88,80621.55,0.0,-0.99202,1e-05,1.67208]
[1778375423835,42.88,80620.8,0.0,-0.99203,1e-05,1.67115]
[1778375429131,42.88,80619.76,0.0,-0.99204,1e-05,1.66985]
[1778375431971,42.88,80617.87,0.0,-0.99205,1e-05,1.66627]
[1778375432061,42.88,80617.87,0.0,-0.99205,1e-05,1.66627]
[1778375437187,42.88,80614.21,0.0,-0.99208,1e-05,1.66172]
[1778375439896,42.88,80613.96,0.0,-0.99208,1e-05,1.66141]
[1778375440061,42.88,80613.96,0.0,-0.99208,1e-05,1.66141]
[1778375441207,42.88,80613.99,0.0,-0.99208,1e-05,1.66144]
[1778375441309,42.88,80613.99,0.0,-0.99208,1e-05,1.66144]
[1778375441410,42.88,80612.72,0.0,-0.99209,1e-05,1.65987]
[1778375450281,42.88,80611.93,0.0,-0.99209,1e-05,1.65889]
[1778375453692,42.88,80609.74,0.0,-0.99211,1e-05,1.65617]
[1778375453811,42.88,80609.74,0.0,-0.99211,1e-05,1.65617]
[1778375459344,42.88,80614.5,0.0,-0.99208,1e-05,1.66208]
[1778375461107,42.88,80615.6,0.0,-0.99207,1e-05,1.66345]
[1778375461309,42.88,80615.6,0.0,-0.99207,1e-05,1.66345]
[1778375461780,42.88,80615.6,0.0,-0.99207,1e-05,1.66345]
[1778375461811,42.88,80615.6,0.0,-0.99207,1e-05,1.66345]
[1778375461881,42.88,80615.77,0.0,-0.99207,1e-05,1.66366]
[1778375468136,42.88,80614.58,0.0,-0.99208,1e-05,1.66218]
[1778375468309,42.88,80614.58,0.0,-0.99208,1e-05,1.66218]
[1778375473443,42.88,80614.5,0.0,-0.99208,1e-05,1.66208]
[1778375477172,42.88,80617.74,0.0,-0.99205,1e-05,1.66611]
[1778375477308,42.88,80617.74,0.0,-0.99205,1e-05,1.66611]
[1778375477471,42.88,80627.03,0.0,-0.99199,1e-05,1.67772]
[1778375478478,42.88,80629.26,0.0,-0.99198,1e-05,1.68051]
[1778375479362,42.88,80629.26,0.0,-0.99198,1e-05,1.68051]
[1778375479559,42.88,80629.26,0.0,-0.99198,1e-05,1.68051]
[1778375480014,42.88,80629.6,0.0,-0.99198,1e-05,1.68094]
[1778375480063,42.88,80629.6,0.0,-0.99198,1e-05,1.68094]
[1778375480495,42.88,80629.42,0.0,-0.99198,1e-05,1.68071]
[1778375485530,42.88,80629.56,0.0,-0.99198,1e-05,1.68089]
[1778375488573,42.88,80629.21,0.0,-0.99198,1e-05,1.68045]
[1778375488809,42.88,80629.21,0.0,-0.99198,1e-05,1.68045]
[1778375495600,42.88,80629.24,0.0,-0.99198,1e-05,1.67926]
[1778375500575,42.88,80629.14,0.0,-0.99198,1e-05,1.67914]
[1778375500809,42.88,80629.14,0.0,-0.99198,1e-05,1.67914]
[1778375501439,42.88,80627.9,0.0,-0.99199,1e-05,1.67758]
[1778375501560,42.88,80627.9,0.0,-0.99199,1e-05,1.67758]
[1778375501661,42.88,80627.9,0.0,-0.99199,1e-05,1.67758]
[1778375510705,42.88,80627.9,0.0,-0.99199,1e-05,1.67758]
[1778375512990,42.88,80627.9,0.0,-0.99199,1e-05,1.67758]
[1778375513062,42.88,80627.9,0.0,-0.99199,1e-05,1.67758]
[1778375518761,42.88,80630.99,0.0,-0.99197,1e-05,1.68146]
[1778375524803,42.88,80631.28,0.0,-0.99197,1e-05,1.68182]
[1778375527545,42.88,80631.17,0.0,-0.99197,1e-05,1.68169]
[1778375527558,42.88,80631.17,0.0,-0.99197,1e-05,1.68169]
[1778375528309,42.88,80633.31,0.0,-0.99196,1e-05,1.68437]
[1778375528558,42.88,80633.31,0.0,-0.99196,1e-05,1.68437]
[1778375528831,42.88,80633.39,0.0,-0.99196,1e-05,1.68447]
[1778375533866,42.88,80633.21,0.0,-0.99196,1e-05,1.68425]
[1778375535882,42.88,80627.93,0.0,-0.99199,1e-05,1.67762]
[1778375537679,42.88,80625.46,0.0,-0.99201,1e-05,1.67453]
[1778375537808,42.88,80625.46,0.0,-0.99201,1e-05,1.67453]
[1778375543937,42.88,80623.92,0.0,-0.99202,1e-05,1.6726]
[1778375545544,42.88,80623.92,0.0,-0.99202,1e-05,1.6726]
[1778375545560,42.88,80623.92,0.0,-0.99202,1e-05,1.6726]
[1778375546212,42.88,80623.92,0.0,-0.99202,1e-05,1.6726]
[1778375546310,42.88,80623.92,0.0,-0.99202,1e-05,1.6726]
[1778375546958,42.88,80624.03,0.0,-0.99202,1e-05,1.67274]
[1778375554007,42.88,80623.8,0.0,-0.99203,1e-05,1.67123]
[1778375560052,42.88,80624.43,0.0,-0.99202,1e-05,1.67202]
[1778375562558,42.88,80627.86,0.0,-0.992,1e-05,1.67631]
[1778375562812,42.88,80627.86,0.0,-0.992,1e-05,1.67631]
[1778375563065,42.88,80628.27,0.0,-0.992,1e-05,1.67682]
[1778375565597,42.88,80630.32,0.0,-0.99198,1e-05,1.67939]
[1778375565812,42.88,80630.32,0.0,-0.99198,1e-05,1.67939]
[1778375565814,42.88,80634.02,0.0,-0.99196,1e-05,1.68404]
[1778375566714,42.88,80634.02,0.0,-0.99196,1e-05,1.68404]
[1778375566809,42.88,80634.02,0.0,-0.99196,1e-05,1.68404]
[1778375566856,42.88,80635.0,0.0,-0.99195,1e-05,1.68527]
[1778375572136,42.88,80637.07,0.0,-0.99194,1e-05,1.68788]
[1778375573761,42.88,80637.07,0.0,-0.99194,1e-05,1.68788]
[1778375573809,42.88,80637.07,0.0,-0.99194,1e-05,1.68788]
[1778375580192,42.88,80637.59,0.0,-0.99193,1e-05,1.68853]
[1778375582816,42.88,80637.59,0.0,-0.99193,1e-05,1.68853]
[1778375583063,42.88,80637.59,0.0,-0.99193,1e-05,1.68853]
[1778375583630,42.88,80637.59,0.0,-0.99193,1e-05,1.68853]
[1778375583809,42.88,80637.59,0.0,-0.99193,1e-05,1.68853]
[1778375590262,42.88,80636.11,0.0,-0.99194,1e-05,1.68667]
[1778375592305,42.88,80636.11,0.0,-0.99194,1e-05,1.68667]
[1778375592558,42.88,80636.11,0.0,-0.99194,1e-05,1.68667]
[1778375599326,42.88,80636.07,0.0,-0.99194,1e-05,1.68662]
[1778375601293,42.88,80637.16,0.0,-0.99194,1e-05,1.68799]
[1778375601309,42.88,80637.16,0.0,-0.99194,1e-05,1.68799]
[1778375602040,42.88,80637.16,0.0,-0.99194,1e-05,1.68799]
[1778375602060,42.88,80637.16,0.0,-0.99194,1e-05,1.68799]
[1778375602084,42.88,80637.16,0.0,-0.99194,1e-05,1.68799]
[1778375610403,42.88,80636.95,0.0,-0.99194,1e-05,1.68772]
[1778375612502,42.88,80636.95,0.0,-0.99194,1e-05,1.68772]
[1778375612559,42.88,80636.95,0.0,-0.99194,1e-05,1.68772]
[1778375612598,42.88,80639.74,0.0,-0.99192,1e-05,1.69001]
[1778375617452,42.88,80634.02,0.0,-0.99196,1e-05,1.68281]
[1778375619398,42.88,80634.09,0.0,-0.99196,1e-05,1.6829]
[1778375619559,42.88,80634.09,0.0,-0.99196,1e-05,1.6829]
[1778375620489,42.88,80634.09,0.0,-0.99196,1e-05,1.6829]
[1778375620560,42.88,80634.09,0.0,-0.99196,1e-05,1.6829]
[1778375620588,42.88,80634.71,0.0,-0.99196,1e-05,1.68368]
[1778375622063,42.88,80634.71,0.0,-0.99196,1e-05,1.68368]
[1778375621480,42.88,80626.68,0.0,-0.99201,1e-05,1.67361]
[1778375622487,42.88,80618.44,0.0,-0.99207,1e-05,1.66333]
[1778375623494,42.88,80618.08,0.0,-0.99207,1e-05,1.66288]
[1778375624128,42.88,80618.08,0.0,-0.99207,1e-05,1.66288]
[1778375624308,42.88,80618.08,0.0,-0.99207,1e-05,1.66288]
[1778375624501,42.88,80618.07,0.0,-0.99207,1e-05,1.66287]
[1778375625337,42.88,80618.07,0.0,-0.99207,1e-05,1.66287]
[1778375625561,42.88,80618.07,0.0,-0.99207,1e-05,1.66287]
[1778375625662,42.88,80618.0,0.0,-0.99207,1e-05,1.66278]
[1778375626515,42.88,80610.41,0.0,-0.99212,1e-05,1.65336]
[1778375627522,42.88,80610.19,0.0,-0.99212,1e-05,1.65309]
[1778375629121,42.88,80609.61,0.0,-0.99213,1e-05,1.65237]
[1778375629311,42.88,80609.61,0.0,-0.99213,1e-05,1.65237]
[1778375634125,42.88,80610.02,0.0,-0.99212,1e-05,1.65288]
[1778375634309,42.88,80610.02,0.0,-0.99212,1e-05,1.65288]
[1778375634410,42.88,80610.02,0.0,-0.99212,1e-05,1.65288]
[1778375639610,42.88,80609.02,0.0,-0.99213,1e-05,1.65164]
[1778375643683,42.88,80610.14,0.0,-0.99212,1e-05,1.65303]
[1778375643808,42.88,80610.14,0.0,-0.99212,1e-05,1.65303]
[1778375649680,42.88,80613.08,0.0,-0.9921,1e-05,1.65667]
[1778375654715,42.88,80613.08,0.0,-0.9921,1e-05,1.65667]
[1778375655445,42.88,80613.08,0.0,-0.9921,1e-05,1.65667]
[1778375655560,42.88,80613.08,0.0,-0.9921,1e-05,1.65667]
[1778375656599,42.88,80613.29,0.0,-0.9921,1e-05,1.65693]
[1778375656728,42.88,80613.29,0.0,-0.9921,1e-05,1.65693]
[1778375656817,42.88,80613.29,0.0,-0.9921,1e-05,1.65693]
[1778375660614,42.88,80613.36,0.0,-0.9921,1e-05,1.65702]
[1778375660810,42.88,80613.36,0.0,-0.9921,1e-05,1.65702]
[1778375666799,42.88,80616.67,0.0,-0.99208,1e-05,1.66113]
[1778375667871,42.88,80616.67,0.0,-0.99208,1e-05,1.66113]
[1778375668060,42.88,80616.67,0.0,-0.99208,1e-05,1.66113]
[1778375668482,42.88,80616.67,0.0,-0.99208,1e-05,1.66113]
[1778375668560,42.88,80616.67,0.0,-0.99208,1e-05,1.66113]
[1778375668813,42.88,80617.06,0.0,-0.99208,1e-05,1.66161]
[1778375672841,42.88,80621.26,0.0,-0.99205,1e-05,1.66562]
[1778375673200,42.88,80621.26,0.0,-0.99205,1e-05,1.66562]
[1778375673309,42.88,80621.26,0.0,-0.99205,1e-05,1.66562]
[1778375679337,42.88,80621.53,0.0,-0.99205,1e-05,1.66596]
[1778375690968,42.88,80622.73,0.0,-0.99204,1e-05,1.66746]
[1778375692249,42.88,80622.73,0.0,-0.99204,1e-05,1.66746]
[1778375692309,42.88,80622.73,0.0,-0.99204,1e-05,1.66746]
[1778375693834,42.88,80622.73,0.0,-0.99204,1e-05,1.66746]
[1778375694060,42.88,80622.73,0.0,-0.99204,1e-05,1.66746]
[1778375699026,42.88,80623.07,0.0,-0.99204,1e-05,1.66788]
[1778375701528,42.88,80622.05,0.0,-0.99205,1e-05,1.66661]
[1778375701557,42.88,80622.05,0.0,-0.99205,1e-05,1.66661]
[1778375711110,42.88,80623.19,0.0,-0.99204,1e-05,1.66803]
[1778375711498,42.88,80623.19,0.0,-0.99204,1e-05,1.66803]
[1778375711561,42.88,80623.19,0.0,-0.99204,1e-05,1.66803]
[1778375712774,42.88,80623.19,0.0,-0.99204,1e-05,1.66803]
[1778375712810,42.88,80623.19,0.0,-0.99204,1e-05,1.66803]
[1778375713124,42.88,80623.15,0.0,-0.99204,1e-05,1.66798]
[1778375720173,42.88,80621.98,0.0,-0.99205,1e-05,1.66652]
[1778375721046,42.88,80621.98,0.0,-0.99205,1e-05,1.66652]
[1778375721060,42.88,80621.98,0.0,-0.99205,1e-05,1.66652]
[1778375727222,42.88,80620.12,0.0,-0.99206,1e-05,1.6642]
[1778375734271,42.88,80620.08,0.0,-0.99207,1e-05,1.66294]
[1778375743144,42.88,80620.08,0.0,-0.99207,1e-05,1.66294]
[1778375743162,42.88,80616.05,0.0,-0.99209,1e-05,1.65793]
[1778375743310,42.88,80616.05,0.0,-0.99209,1e-05,1.65793]
[1778375744800,42.88,80614.18,0.0,-0.99211,1e-05,1.65561]
[1778375744812,42.88,80614.18,0.0,-0.99211,1e-05,1.65561]
[1778375744901,42.88,80614.1,0.0,-0.99211,1e-05,1.65551]
[1778375752397,42.88,80613.53,0.0,-0.99211,1e-05,1.6548]
[1778375753756,42.88,80613.53,0.0,-0.99211,1e-05,1.6548]
[1778375753809,42.88,80613.53,0.0,-0.99211,1e-05,1.6548]
[1778375756425,42.88,80608.55,0.0,-0.99214,1e-05,1.64864]
[1778375757509,42.88,80608.55,0.0,-0.99214,1e-05,1.64864]
[1778375757561,42.88,80608.55,0.0,-0.99214,1e-05,1.64864]
[1778375758199,42.88,80608.55,0.0,-0.99214,1e-05,1.64864]
[1778375757610,42.88,80603.53,0.0,-0.99218,1e-05,1.64245]
[1778375758310,42.88,80603.53,0.0,-0.99218,1e-05,1.64245]
[1778375758439,42.88,80602.18,0.0,-0.99219,1e-05,1.64078]
[1778375763207,42.88,80601.33,0.0,-0.99219,1e-05,1.63974]
[1778375763308,42.88,80599.12,0.0,-0.99221,1e-05,1.63702]
[1778375770523,42.88,80599.29,0.0,-0.9922,1e-05,1.63723]
[1778375775558,42.88,80599.65,0.0,-0.9922,1e-05,1.63767]
[1778375777961,42.88,80599.54,0.0,-0.9922,1e-05,1.63754]
[1778375778057,42.88,80599.54,0.0,-0.9922,1e-05,1.63754]
[1778375779155,42.88,80599.54,0.0,-0.9922,1e-05,1.63754]
[1778375779315,42.88,80599.54,0.0,-0.9922,1e-05,1.63754]
[1778375780593,42.88,80597.99,0.0,-0.99221,1e-05,1.63563]
[1778375789199,42.88,80598.03,0.0,-0.99221,1e-05,1.63568]
[1778375789310,42.88,80597.32,0.0,-0.99222,1e-05,1.63481]
[1778375795698,42.88,80596.91,0.0,-0.99223,1e-05,1.63311]
[1778375806249,42.88,80596.78,0.0,-0.99223,1e-05,1.63295]
[1778375806308,42.88,80596.82,0.0,-0.99223,1e-05,1.633]
[1778375808553,42.88,80597.14,0.0,-0.99222,1e-05,1.63339]
[1778375808558,42.88,80597.14,0.0,-0.99222,1e-05,1.63339]
[1778375809796,42.88,80600.1,0.0,-0.9922,1e-05,1.63702]
[1778375810803,42.88,80607.03,0.0,-0.99216,1e-05,1.64555]
[1778375811810,42.88,80612.5,0.0,-0.99212,1e-05,1.65231]
[1778375816845,42.88,80614.22,0.0,-0.99211,1e-05,1.65445]
[1778375821882,42.88,80614.42,0.0,-0.99211,1e-05,1.65469]
[1778375832959,42.88,80614.71,0.0,-0.99211,1e-05,1.65505]
[1778375841017,42.88,80610.2,0.0,-0.99214,1e-05,1.64947]
[1778375843909,42.88,80607.92,0.0,-0.99215,1e-05,1.64665]
[1778375844060,42.88,80607.92,0.0,-0.99215,1e-05,1.64665]
[1778375844137,42.88,80608.09,0.0,-0.99215,1e-05,1.64686]
[1778375857129,42.88,80608.02,0.0,-0.99216,1e-05,1.64557]
[1778375860058,42.88,80609.26,0.0,-0.99215,1e-05,1.6471]
[1778375865185,42.88,80608.88,0.0,-0.99215,1e-05,1.64663]
[1778375870220,42.88,80608.92,0.0,-0.99215,1e-05,1.64668]
[1778375870604,42.88,80608.92,0.0,-0.99215,1e-05,1.64668]
[1778375870807,42.88,80608.92,0.0,-0.99215,1e-05,1.64668]
[1778375871227,42.88,80618.47,0.0,-0.99209,1e-05,1.6585]
[1778375872234,42.88,80618.59,0.0,-0.99209,1e-05,1.65865]
[1778375873046,42.88,80618.59,0.0,-0.99209,1e-05,1.65865]
[1778375873061,42.88,80618.59,0.0,-0.99209,1e-05,1.65865]
[1778375873241,42.88,80618.63,0.0,-0.99209,1e-05,1.6587]
[1778375880749,42.88,80618.63,0.0,-0.99209,1e-05,1.6587]
[1778375880853,42.88,80618.63,0.0,-0.99209,1e-05,1.6587]
[1778375881297,42.88,80626.7,0.0,-0.99203,1e-05,1.66875]
[1778375882304,42.88,80628.48,0.0,-0.99202,1e-05,1.67097]
[1778375883709,42.88,80628.41,0.0,-0.99202,1e-05,1.67088]
[1778375883808,42.88,80628.41,0.0,-0.99202,1e-05,1.67088]
[1778375884060,42.88,80628.41,0.0,-0.99202,1e-05,1.67088]
[1778375884318,42.88,80628.48,0.0,-0.99202,1e-05,1.67097]
[1778375889353,42.88,80629.02,0.0,-0.99202,1e-05,1.67165]
[1778375896402,42.88,80629.7,0.0,-0.99201,1e-05,1.6725]
[1778375903451,42.88,80629.56,0.0,-0.99202,1e-05,1.67232]
[1778375910500,42.88,80629.76,0.0,-0.99201,1e-05,1.67257]
[1778375918210,42.88,80629.76,0.0,-0.99201,1e-05,1.67257]
[1778375918309,42.88,80629.76,0.0,-0.99201,1e-05,1.67257]
[1778375918312,42.88,80629.76,0.0,-0.99202,1e-05,1.67135]
[1778375918556,42.88,80633.51,0.0,-0.99199,1e-05,1.67604]
[1778375919892,42.88,80633.51,0.0,-0.99199,1e-05,1.67604]
[1778375920064,42.88,80633.51,0.0,-0.99199,1e-05,1.67604]
[1778375921527,42.88,80632.91,0.0,-0.992,1e-05,1.67529]
[1778375926612,42.88,80635.88,0.0,-0.99198,1e-05,1.67901]
[1778375929552,42.88,80636.13,0.0,-0.99198,1e-05,1.67933]
[1778375929558,42.88,80636.13,0.0,-0.99198,1e-05,1.67933]
[1778375929633,42.88,80635.35,0.0,-0.99198,1e-05,1.67835]
[1778375930812,42.88,80635.35,0.0,-0.99198,1e-05,1.67835]
[1778375931060,42.88,80635.35,0.0,-0.99198,1e-05,1.67835]
[1778375936682,42.88,80636.35,0.0,-0.99198,1e-05,1.6796]
[1778375937774,42.88,80636.35,0.0,-0.99198,1e-05,1.6796]
[1778375937810,42.88,80636.35,0.0,-0.99198,1e-05,1.6796]
[1778375937832,42.88,80639.28,0.0,-0.99196,1e-05,1.68328]
[1778375938943,42.88,80639.28,0.0,-0.99196,1e-05,1.68328]
[1778375939059,42.88,80639.28,0.0,-0.99196,1e-05,1.68328]
[1778375945745,42.88,80640.17,0.0,-0.99195,1e-05,1.6844]
[1778375950780,42.88,80643.4,0.0,-0.99193,1e-05,1.68847]
[1778375955351,42.88,80644.0,0.0,-0.99192,1e-05,1.68922]
[1778375955412,42.88,80643.86,0.0,-0.99193,1e-05,1.68905]
[1778375955571,42.88,80643.86,0.0,-0.99193,1e-05,1.68905]
[1778375956636,42.88,80644.18,0.0,-0.99192,1e-05,1.68945]
[1778375956808,42.88,80644.18,0.0,-0.99192,1e-05,1.68945]
[1778375961763,42.88,80644.83,0.0,-0.99192,1e-05,1.69027]
[1778375961808,42.88,80644.83,0.0,-0.99192,1e-05,1.69027]
[1778375961857,42.88,80644.51,0.0,-0.99192,1e-05,1.68987]
[1778375962560,42.88,80644.51,0.0,-0.99192,1e-05,1.68987]
[1778375962810,42.88,80644.51,0.0,-0.99192,1e-05,1.68987]
[1778375971927,42.88,80649.13,0.0,-0.9919,1e-05,1.69447]
[1778375974635,42.88,80649.89,0.0,-0.99189,1e-05,1.69543]
[1778375974811,42.88,80649.89,0.0,-0.99189,1e-05,1.69543]
[1778375974948,42.88,80650.41,0.0,-0.99189,1e-05,1.69609]
[1778375975745,42.88,80650.41,0.0,-0.99189,1e-05,1.69609]
[1778375975810,42.88,80650.41,0.0,-0.99189,1e-05,1.69609]
[1778375981000,42.88,80649.44,0.0,-0.99189,1e-05,1.69486]
[1778375982005,42.88,80645.36,0.0,-0.99192,1e-05,1.68971]
[1778375983661,42.88,80644.22,0.0,-0.99193,1e-05,1.68827]
[1778375983810,42.88,80644.22,0.0,-0.99193,1e-05,1.68827]
[1778375984019,42.88,80644.32,0.0,-0.99193,1e-05,1.6884]
[1778375984808,42.88,80644.32,0.0,-0.99193,1e-05,1.6884]
[1778375985060,42.88,80644.32,0.0,-0.99193,1e-05,1.6884]
[1778375992076,42.88,80644.42,0.0,-0.99193,1e-05,1.68852]
[1778375992843,42.88,80644.42,0.0,-0.99193,1e-05,1.68852]
[1778375993083,42.88,80617.86,0.0,-0.9921,1e-05,1.65532]
[1778375994090,42.88,80608.16,0.0,-0.99217,1e-05,1.64332]
[1778375995097,42.88,80604.54,0.0,-0.99219,1e-05,1.63887]
[1778375996419,42.88,80604.54,0.0,-0.99219,1e-05,1.63887]
[1778376001140,42.88,80604.26,0.0,-0.99219,1e-05,1.63852]
[1778376003478,42.88,80604.15,0.0,-0.99219,1e-05,1.63839]
[1778376003154,42.88,80600.88,0.0,-0.99222,1e-05,1.63437]
[1778376003557,42.88,80600.88,0.0,-0.99222,1e-05,1.63437]
[1778376011210,42.88,80601.87,0.0,-0.99221,1e-05,1.63558]
[1778376013608,42.88,80601.94,0.0,-0.99221,1e-05,1.63567]
[1778376013810,42.88,80601.94,0.0,-0.99221,1e-05,1.63567]
[1778376014231,42.88,80601.87,0.0,-0.99221,1e-05,1.63558]
[1778376019266,42.88,80601.98,0.0,-0.99221,1e-05,1.63572]
[1778376024301,42.88,80601.36,0.0,-0.99221,1e-05,1.63496]
[1778376030343,42.88,80601.68,0.0,-0.99221,1e-05,1.63535]
[1778376035378,42.88,80601.54,0.0,-0.99222,1e-05,1.63398]
[1778376041420,42.88,80601.4,0.0,-0.99222,1e-05,1.6338]
[1778376047462,42.88,80601.65,0.0,-0.99222,1e-05,1.63411]
[1778376053504,42.88,80601.47,0.0,-0.99222,1e-05,1.63389]
[1778376059546,42.88,80600.7,0.0,-0.99222,1e-05,1.63295]
[1778376064581,42.88,80600.7,0.0,-0.99222,1e-05,1.63295]
[1778376069616,42.88,80603.02,0.0,-0.99221,1e-05,1.63579]
[1778376071363,42.88,80603.02,0.0,-0.99221,1e-05,1.63579]
[1778376071558,42.88,80603.02,0.0,-0.99221,1e-05,1.63579]
[1778376074653,42.88,80614.63,0.0,-0.99213,1e-05,1.6501]
[1778376076267,42.88,80614.63,0.0,-0.99213,1e-05,1.6501]
[1778376076307,42.88,80614.63,0.0,-0.99213,1e-05,1.6501]
[1778376076366,42.88,80614.77,0.0,-0.99213,1e-05,1.65028]
[1778376077947,42.88,80614.38,0.0,-0.99213,1e-05,1.64979]
[1778376078059,42.88,80614.38,0.0,-0.99213,1e-05,1.64979]
[1778376078160,42.88,80610.01,0.0,-0.99216,1e-05,1.6444]
[1778376080694,42.88,80613.94,0.0,-0.99214,1e-05,1.64925]
[1778376082358,42.88,80613.94,0.0,-0.99214,1e-05,1.64925]
[1778376082564,42.88,80613.94,0.0,-0.99214,1e-05,1.64925]
[1778376087490,42.88,80611.75,0.0,-0.99215,1e-05,1.64654]
[1778376087559,42.88,80611.75,0.0,-0.99215,1e-05,1.64654]
[1778376087526,42.88,80611.75,0.0,-0.99215,1e-05,1.64654]
[1778376092778,42.88,80611.61,0.0,-0.99216,1e-05,1.64516]
[1778376093723,42.88,80611.61,0.0,-0.99216,1e-05,1.64516]
[1778376093810,42.88,80611.61,0.0,-0.99216,1e-05,1.64516]
[1778376100037,42.88,80612.76,0.0,-0.99215,1e-05,1.64658]
[1778376100068,42.88,80612.76,0.0,-0.99215,1e-05,1.64658]
[1778376100136,42.88,80612.64,0.0,-0.99215,1e-05,1.64643]
[1778376100713,42.88,80612.64,0.0,-0.99215,1e-05,1.64643]
[1778376100810,42.88,80612.64,0.0,-0.99215,1e-05,1.64643]
[1778376103855,42.88,80616.39,0.0,-0.99213,1e-05,1.65107]
[1778376105066,42.88,80616.39,0.0,-0.99213,1e-05,1.65107]
[1778376105309,42.88,80616.39,0.0,-0.99213,1e-05,1.65107]
[1778376105321,42.88,80616.39,0.0,-0.99213,1e-05,1.65107]
[1778376105559,42.88,80616.39,0.0,-0.99213,1e-05,1.65107]
[1778376105338,42.88,80616.22,0.0,-0.99213,1e-05,1.65086]
[1778376107883,42.88,80619.56,0.0,-0.9921,1e-05,1.655]
[1778376110461,42.88,80619.34,0.0,-0.99211,1e-05,1.65472]
[1778376110560,42.88,80619.34,0.0,-0.99211,1e-05,1.65472]
[1778376110484,42.88,80619.29,0.0,-0.99211,1e-05,1.65466]
[1778376110904,42.88,80619.31,0.0,-0.99211,1e-05,1.65469]
[1778376116946,42.88,80619.34,0.0,-0.99211,1e-05,1.65472]
[1778376123995,42.88,80619.23,0.0,-0.99211,1e-05,1.65459]
[1778376130037,42.88,80619.32,0.0,-0.99211,1e-05,1.6547]
[1778376130641,42.88,80619.32,0.0,-0.99211,1e-05,1.6547]
[1778376130808,42.88,80619.32,0.0,-0.99211,1e-05,1.6547]
[1778376131676,42.88,80619.32,0.0,-0.99211,1e-05,1.6547]
[1778376138093,42.88,80619.17,0.0,-0.99211,1e-05,1.65451]
[1778376144135,42.88,80619.61,0.0,-0.9921,1e-05,1.65506]
[1778376149686,42.88,80622.08,0.0,-0.99209,1e-05,1.65812]
[1778376149808,42.88,80622.08,0.0,-0.99209,1e-05,1.65812]
[1778376150181,42.88,80621.76,0.0,-0.99209,1e-05,1.65773]
[1778376150744,42.88,80621.76,0.0,-0.99209,1e-05,1.65773]
[1778376150809,42.88,80621.76,0.0,-0.99209,1e-05,1.65773]
[1778376163274,42.88,80621.76,0.0,-0.9921,1e-05,1.65651]
[1778376169316,42.88,80621.55,0.0,-0.9921,1e-05,1.65625]
[1778376175358,42.88,80620.11,0.0,-0.99211,1e-05,1.65446]
[1778376178594,42.88,80619.14,0.0,-0.99211,1e-05,1.65326]
[1778376178660,42.88,80619.11,0.0,-0.99211,1e-05,1.65322]
[1778376178808,42.88,80619.11,0.0,-0.99211,1e-05,1.65322]
[1778376179669,42.88,80618.91,0.0,-0.99211,1e-05,1.65298]
[1778376179812,42.88,80618.91,0.0,-0.99211,1e-05,1.65298]
[1778376185428,42.88,80615.06,0.0,-0.99214,1e-05,1.64821]
[1778376187480,42.88,80614.71,0.0,-0.99214,1e-05,1.64778]
[1778376187558,42.88,80614.71,0.0,-0.99214,1e-05,1.64778]
[1778376187660,42.88,80614.6,0.0,-0.99214,1e-05,1.64764]
[1778376188577,42.88,80614.6,0.0,-0.99214,1e-05,1.64764]
[1778376188808,42.88,80614.46,0.0,-0.99214,1e-05,1.64747]
[1778376191470,42.88,80608.63,0.0,-0.99218,1e-05,1.64028]
[1778376192202,42.88,80608.63,0.0,-0.99218,1e-05,1.64028]
[1778376192309,42.88,80608.63,0.0,-0.99218,1e-05,1.64028]
[1778376192477,42.88,80607.5,0.0,-0.99219,1e-05,1.63889]
[1778376193314,42.88,80607.5,0.0,-0.99219,1e-05,1.63889]
[1778376193561,42.88,80607.5,0.0,-0.99219,1e-05,1.63889]
[1778376194557,42.88,80604.91,0.0,-0.99221,1e-05,1.63571]
[1778376194561,42.88,80604.87,0.0,-0.99221,1e-05,1.63566]
[1778376200534,42.88,80604.69,0.0,-0.99221,1e-05,1.63544]
[1778376210603,42.88,80604.05,0.0,-0.99221,1e-05,1.63465]
[1778376212617,42.88,80600.16,0.0,-0.99224,1e-05,1.62868]
[1778376212853,42.88,80600.16,0.0,-0.99224,1e-05,1.62868]
[1778376213058,42.88,80600.16,0.0,-0.99224,1e-05,1.62868]
[1778376213624,42.88,80599.57,0.0,-0.99225,1e-05,1.62796]
[1778376214455,42.88,80599.57,0.0,-0.99225,1e-05,1.62796]
[1778376214561,42.88,80599.57,0.0,-0.99225,1e-05,1.62796]
[1778376216645,42.88,80594.91,0.0,-0.99228,1e-05,1.62226]
[1778376219236,42.88,80592.73,0.0,-0.99229,1e-05,1.6196]
[1778376219309,42.88,80592.73,0.0,-0.99229,1e-05,1.6196]
[1778376224293,42.88,80593.21,0.0,-0.99229,1e-05,1.62019]
[1778376224308,42.88,80593.21,0.0,-0.99229,1e-05,1.62019]
[1778376224457,42.88,80593.21,0.0,-0.99229,1e-05,1.62019]
[1778376229736,42.88,80591.4,0.0,-0.9923,1e-05,1.61798]
[1778376231750,42.88,80588.51,0.0,-0.99232,1e-05,1.61447]
[1778376233219,42.88,80588.51,0.0,-0.99232,1e-05,1.61447]
[1778376233311,42.88,80588.51,0.0,-0.99232,1e-05,1.61447]
[1778376233412,42.88,80584.47,0.0,-0.99234,1e-05,1.60957]
[1778376234861,42.88,80583.91,0.0,-0.99235,1e-05,1.60889]
[1778376235070,42.88,80583.91,0.0,-0.99235,1e-05,1.60889]
[1778376240813,42.88,80584.71,0.0,-0.99234,1e-05,1.60986]
[1778376242346,42.88,80584.71,0.0,-0.99234,1e-05,1.60986]
[1778376242562,42.88,80584.71,0.0,-0.99234,1e-05,1.60986]
[1778376242573,42.88,80585.1,0.0,-0.99234,1e-05,1.61033]
[1778376243625,42.88,80585.1,0.0,-0.99234,1e-05,1.61033]
[1778376243808,42.88,80585.1,0.0,-0.99234,1e-05,1.61033]
[1778376248726,42.88,80584.18,0.0,-0.99235,1e-05,1.60921]
[1778376247862,42.88,80571.61,0.0,-0.99243,1e-05,1.59404]
[1778376248809,42.88,80571.61,0.0,-0.99243,1e-05,1.59404]
[1778376248869,42.88,80570.88,0.0,-0.99243,1e-05,1.59316]
[1778376250573,42.88,80570.88,0.0,-0.99243,1e-05,1.59316]
[1778376250810,42.88,80571.24,0.0,-0.99243,1e-05,1.59359]
[1778376255892,42.88,80569.6,0.0,-0.99244,1e-05,1.59162]
[1778376256063,42.88,80569.6,0.0,-0.99244,1e-05,1.59162]
[1778376256108,42.88,80569.5,0.0,-0.99244,1e-05,1.5915]
[1778376256925,42.88,80565.52,0.0,-0.99247,1e-05,1.58673]
[1778376260754,42.88,80564.2,0.0,-0.99247,1e-05,1.58514]
[1778376260810,42.88,80566.57,0.0,-0.99246,1e-05,1.58798]
[1778376265037,42.88,80566.31,0.0,-0.99246,1e-05,1.58767]
[1778376265058,42.88,80566.31,0.0,-0.99246,1e-05,1.58767]
[1778376265267,42.88,80564.08,0.0,-0.99248,1e-05,1.585]
[1778376267330,42.88,80563.83,0.0,-0.99248,1e-05,1.5847]
[1778376267559,42.88,80563.83,0.0,-0.99248,1e-05,1.5847]
[1778376272428,42.88,80564.58,0.0,-0.99248,1e-05,1.58442]
[1778376272558,42.88,80564.58,0.0,-0.99248,1e-05,1.58442]
[1778376272659,42.88,80564.58,0.0,-0.99248,1e-05,1.58442]
[1778376278078,42.88,80563.99,0.0,-0.99248,1e-05,1.58372]
[1778376283116,42.88,80564.91,0.0,-0.99248,1e-05,1.58482]
[1778376284964,42.88,80565.3,0.0,-0.99247,1e-05,1.58528]
[1778376285064,42.88,80565.3,0.0,-0.99247,1e-05,1.58528]
[1778376290164,42.88,80567.14,0.0,-0.99246,1e-05,1.58749]
[1778376291404,42.88,80567.14,0.0,-0.99246,1e-05,1.58749]
[1778376291567,42.88,80567.14,0.0,-0.99246,1e-05,1.58749]
[1778376291626,42.88,80567.14,0.0,-0.99246,1e-05,1.58749]
[1778376293207,42.88,80567.13,0.0,-0.99246,1e-05,1.58748]
[1778376293311,42.88,80567.13,0.0,-0.99246,1e-05,1.58748]
[1778376299227,42.88,80567.2,0.0,-0.99246,1e-05,1.58756]
[1778376301356,42.88,80566.17,0.0,-0.99247,1e-05,1.58633]
[1778376301566,42.88,80566.17,0.0,-0.99247,1e-05,1.58633]
[1778376301667,42.88,80566.07,0.0,-0.99247,1e-05,1.58621]
[1778376302248,42.88,80572.82,0.0,-0.99243,1e-05,1.59431]
[1778376303601,42.88,80572.82,0.0,-0.99243,1e-05,1.59431]
[1778376303809,42.88,80574.11,0.0,-0.99242,1e-05,1.59586]
[1778376305269,42.88,80576.63,0.0,-0.9924,1e-05,1.5989]
[1778376306272,42.88,80576.63,0.0,-0.9924,1e-05,1.5989]
[1778376306308,42.88,80576.63,0.0,-0.9924,1e-05,1.5989]
[1778376306311,42.88,80583.76,0.0,-0.99235,1e-05,1.60751]
[1778376307285,42.88,80589.94,0.0,-0.99232,1e-05,1.61501]
[1778376308853,42.88,80591.02,0.0,-0.99231,1e-05,1.61633]
[1778376309060,42.88,80591.02,0.0,-0.99231,1e-05,1.61633]
[1778376311313,42.88,80586.59,0.0,-0.99234,1e-05,1.61094]
[1778376312318,42.88,80586.59,0.0,-0.99234,1e-05,1.61094]
[1778376312560,42.88,80586.59,0.0,-0.99234,1e-05,1.61094]
[1778376312820,42.88,80584.92,0.0,-0.99235,1e-05,1.60892]
[1778376313065,42.88,80584.92,0.0,-0.99235,1e-05,1.60892]
[1778376313327,42.88,80584.85,0.0,-0.99235,1e-05,1.60883]
[1778376315341,42.88,80580.64,0.0,-0.99237,1e-05,1.60374]
[1778376316330,42.88,80580.64,0.0,-0.99237,1e-05,1.60374]
[1778376316557,42.88,80580.64,0.0,-0.99237,1e-05,1.60374]
[1778376326418,42.88,80580.82,0.0,-0.99237,1e-05,1.60396]
[1778376331453,42.88,80580.3,0.0,-0.99238,1e-05,1.60214]
[1778376332344,42.88,80580.3,0.0,-0.99238,1e-05,1.60214]
[1778376332559,42.88,80580.3,0.0,-0.99238,1e-05,1.60214]
[1778376332633,42.88,80580.3,0.0,-0.99238,1e-05,1.60214]
[1778376333760,42.88,80580.3,0.0,-0.99238,1e-05,1.60214]
[1778376333808,42.88,80580.3,0.0,-0.99238,1e-05,1.60214]
[1778376343537,42.88,80579.77,0.0,-0.99239,1e-05,1.6015]
[1778376348572,42.88,80579.81,0.0,-0.99239,1e-05,1.60155]
[1778376354850,42.88,80577.67,0.0,-0.9924,1e-05,1.59897]
[1778376355063,42.88,80577.67,0.0,-0.9924,1e-05,1.59897]
[1778376356628,42.88,80577.17,0.0,-0.9924,1e-05,1.59836]
[1778376356920,42.88,80577.17,0.0,-0.9924,1e-05,1.59836]
[1778376357062,42.88,80577.17,0.0,-0.9924,1e-05,1.59836]
[1778376361050,42.88,80576.62,0.0,-0.99241,1e-05,1.5977]
[1778376361059,42.88,80576.62,0.0,-0.99241,1e-05,1.5977]
[1778376366698,42.88,80576.88,0.0,-0.9924,1e-05,1.59801]
[1778376368712,42.88,80579.14,0.0,-0.99239,1e-05,1.60074]
[1778376370559,42.88,80580.31,0.0,-0.99238,1e-05,1.60215]
[1778376370726,42.88,80580.65,0.0,-0.99238,1e-05,1.60256]
[1778376371388,42.88,80580.65,0.0,-0.99238,1e-05,1.60256]
[1778376371558,42.88,80580.65,0.0,-0.99238,1e-05,1.60256]
[1778376376769,42.88,80581.54,0.0,-0.99237,1e-05,1.60364]
[1778376378783,42.88,80589.33,0.0,-0.99232,1e-05,1.61308]
[1778376379734,42.88,80589.33,0.0,-0.99232,1e-05,1.61308]
[1778376379810,42.88,80589.33,0.0,-0.99232,1e-05,1.61308]
[1778376381343,42.88,80590.77,0.0,-0.99232,1e-05,1.61483]
[1778376381557,42.88,80590.77,0.0,-0.99232,1e-05,1.61483]
[1778376381804,42.88,80590.92,0.0,-0.99231,1e-05,1.61501]
[1778376386068,42.88,80590.32,0.0,-0.99232,1e-05,1.61428]
[1778376386310,42.88,80590.32,0.0,-0.99232,1e-05,1.61428]
[1778376391874,42.88,80590.14,0.0,-0.99232,1e-05,1.61287]
[1778376397917,42.88,80589.43,0.0,-0.99233,1e-05,1.61201]
[1778376401119,42.88,80589.61,0.0,-0.99233,1e-05,1.61223]
[1778376401310,42.88,80589.61,0.0,-0.99233,1e-05,1.61223]
[1778376404015,42.88,80585.82,0.0,-0.99235,1e-05,1.60763]
[1778376404068,42.88,80585.82,0.0,-0.99235,1e-05,1.60763]
[1778376404116,42.88,80585.75,0.0,-0.99235,1e-05,1.60754]
[1778376410001,42.88,80581.39,0.0,-0.99238,1e-05,1.60227]
[1778376411527,42.88,80581.39,0.0,-0.99238,1e-05,1.60227]
[1778376411565,42.88,80581.39,0.0,-0.99238,1e-05,1.60227]
[1778376417052,42.88,80578.27,0.0,-0.9924,1e-05,1.5985]
[1778376422087,42.88,80579.3,0.0,-0.99239,1e-05,1.59975]
[1778376429560,42.88,80579.19,0.0,-0.9924,1e-05,1.59961]
[1778376436185,42.88,80579.85,0.0,-0.99239,1e-05,1.60041]
[1778376438345,42.88,80579.73,0.0,-0.99239,1e-05,1.60027]
[1778376438558,42.88,80579.73,0.0,-0.99239,1e-05,1.60027]
[1778376440451,42.88,80579.84,0.0,-0.99239,1e-05,1.6004]
[1778376440559,42.88,80579.84,0.0,-0.99239,1e-05,1.6004]
[1778376440660,42.88,80579.84,0.0,-0.99239,1e-05,1.6004]
[1778376447262,42.88,80579.77,0.0,-0.99239,1e-05,1.60031]
[1778376451575,42.88,80579.29,0.0,-0.99239,1e-05,1.59973]
[1778376451812,42.88,80579.29,0.0,-0.99239,1e-05,1.59973]
[1778376456766,42.88,80581.89,0.0,-0.99238,1e-05,1.60169]
[1778376456815,42.88,80581.89,0.0,-0.99238,1e-05,1.60169]
[1778376458562,42.88,80584.9,0.0,-0.99236,1e-05,1.60532]
[1778376458808,42.88,80584.9,0.0,-0.99236,1e-05,1.60532]
[1778376458909,42.88,80586.42,0.0,-0.99235,1e-05,1.60717]
[1778376464385,42.88,80587.66,0.0,-0.99235,1e-05,1.60867]
[1778376467453,42.88,80584.18,0.0,-0.99237,1e-05,1.60445]
[1778376467558,42.88,80584.18,0.0,-0.99237,1e-05,1.60445]
[1778376472086,42.88,80583.17,0.0,-0.99238,1e-05,1.60323]
[1778376472308,42.88,80583.17,0.0,-0.99238,1e-05,1.60323]
[1778376472409,42.88,80583.17,0.0,-0.99238,1e-05,1.60323]
[1778376477472,42.88,80583.11,0.0,-0.99238,1e-05,1.60316]
[1778376482851,42.88,80581.57,0.0,-0.99239,1e-05,1.6013]
[1778376483059,42.88,80581.57,0.0,-0.99239,1e-05,1.6013]
[1778376488552,42.88,80578.83,0.0,-0.9924,1e-05,1.59799]
[1778376491341,42.88,80578.05,0.0,-0.99241,1e-05,1.59705]
[1778376491558,42.88,80578.05,0.0,-0.99241,1e-05,1.59705]
[1778376493114,42.88,80577.95,0.0,-0.99241,1e-05,1.59693]
[1778376493309,42.88,80577.95,0.0,-0.99241,1e-05,1.59693]
[1778376493587,42.88,80577.91,0.0,-0.99241,1e-05,1.59688]
[1778376498622,42.88,80577.98,0.0,-0.99241,1e-05,1.59697]
[1778376501341,42.88,80576.78,0.0,-0.99242,1e-05,1.59552]
[1778376501557,42.88,80576.78,0.0,-0.99242,1e-05,1.59552]
[1778376506678,42.88,80577.1,0.0,-0.99241,1e-05,1.59591]
[1778376507106,42.88,80577.1,0.0,-0.99241,1e-05,1.59591]
[1778376507308,42.88,80577.1,0.0,-0.99241,1e-05,1.59591]
[1778376507354,42.88,80577.1,0.0,-0.99241,1e-05,1.59591]
[1778376507558,42.88,80577.1,0.0,-0.99241,1e-05,1.59591]
[1778376507559,42.88,80577.1,0.0,-0.99241,1e-05,1.59591]
[1778376512720,42.88,80575.02,0.0,-0.99243,1e-05,1.59222]
[1778376517755,42.88,80574.88,0.0,-0.99243,1e-05,1.59205]
[1778376520964,42.88,80575.84,0.0,-0.99243,1e-05,1.59321]
[1778376521059,42.88,80575.84,0.0,-0.99243,1e-05,1.59321]
[1778376529839,42.88,80574.8,0.0,-0.99243,1e-05,1.59196]
[1778376530743,42.88,80574.8,0.0,-0.99243,1e-05,1.59196]
[1778376530808,42.88,80574.8,0.0,-0.99243,1e-05,1.59196]
[1778376532753,42.88,80577.19,0.0,-0.99242,1e-05,1.59483]
[1778376532808,42.88,80577.19,0.0,-0.99242,1e-05,1.59483]
[1778376532860,42.88,80576.83,0.0,-0.99242,1e-05,1.5944]
[1778376538902,42.88,80579.45,0.0,-0.9924,1e-05,1.59756]
[1778376539427,42.88,80579.45,0.0,-0.9924,1e-05,1.59756]
[1778376539558,42.88,80579.45,0.0,-0.9924,1e-05,1.59756]
[1778376545951,42.88,80579.31,0.0,-0.99241,1e-05,1.59739]
[1778376546701,42.88,80579.31,0.0,-0.99241,1e-05,1.59739]
[1778376546810,42.88,80579.31,0.0,-0.99241,1e-05,1.59739]
[1778376546958,42.88,80587.79,0.0,-0.99235,1e-05,1.60763]
[1778376547965,42.88,80588.4,0.0,-0.99235,1e-05,1.60837]
[1778376549036,42.88,80588.4,0.0,-0.99235,1e-05,1.60837]
[1778376549060,42.88,80588.47,0.0,-0.99235,1e-05,1.60846]
[1778376549979,42.88,80590.57,0.0,-0.99233,1e-05,1.61101]
[1778376554104,42.88,80590.28,0.0,-0.99233,1e-05,1.61065]
[1778376554310,42.88,80590.28,0.0,-0.99233,1e-05,1.61065]
[1778376560049,42.88,80590.39,0.0,-0.99233,1e-05,1.61079]
[1778376563421,42.88,80590.39,0.0,-0.99233,1e-05,1.61079]
[1778376563558,42.88,80590.39,0.0,-0.99233,1e-05,1.61079]
[1778376565951,42.88,80590.71,0.0,-0.99233,1e-05,1.61117]
[1778376565993,42.88,80590.57,0.0,-0.99233,1e-05,1.61101]
[1778376571244,42.88,80590.57,0.0,-0.99233,1e-05,1.61101]
[1778376577796,42.88,80592.31,0.0,-0.99233,1e-05,1.61192]
[1778376577808,42.88,80592.31,0.0,-0.99233,1e-05,1.61192]
[1778376583210,42.88,80589.98,0.0,-0.99234,1e-05,1.6091]
[1778376587049,42.88,80589.46,0.0,-0.99235,1e-05,1.60847]
[1778376587058,42.88,80589.46,0.0,-0.99235,1e-05,1.60847]
[1778376589136,42.88,80588.94,0.0,-0.99235,1e-05,1.60784]
[1778376589311,42.88,80588.94,0.0,-0.99235,1e-05,1.60784]
[1778376589413,42.88,80588.32,0.0,-0.99235,1e-05,1.60709]
[1778376595294,42.88,80587.89,0.0,-0.99236,1e-05,1.60656]
[1778376598994,42.88,80587.89,0.0,-0.99236,1e-05,1.60656]
[1778376599059,42.88,80587.89,0.0,-0.99236,1e-05,1.60656]
[1778376607744,42.88,80588.53,0.0,-0.99235,1e-05,1.60734]
[1778376607807,42.88,80588.53,0.0,-0.99235,1e-05,1.60734]
[1778376608218,42.88,80589.06,0.0,-0.99235,1e-05,1.60798]
[1778376608309,42.88,80589.06,0.0,-0.99235,1e-05,1.60798]
[1778376609393,42.88,80588.96,0.0,-0.99235,1e-05,1.60786]
[1778376611653,42.88,80588.96,0.0,-0.99235,1e-05,1.60786]
[1778376611809,42.88,80588.96,0.0,-0.99235,1e-05,1.60786]
[1778376611870,42.88,80592.53,0.0,-0.99233,1e-05,1.61219]
[1778376612414,42.88,80602.92,0.0,-0.99226,1e-05,1.62485]
[1778376613421,42.88,80612.65,0.0,-0.9922,1e-05,1.63678]
[1778376614428,42.88,80613.47,0.0,-0.99219,1e-05,1.63779]
[1778376615407,42.88,80613.47,0.0,-0.99219,1e-05,1.63779]
[1778376615562,42.88,80613.47,0.0,-0.99219,1e-05,1.63779]
[1778376615570,42.88,80613.47,0.0,-0.99219,1e-05,1.63779]
[1778376616442,42.88,80617.94,0.0,-0.99216,1e-05,1.64329]
[1778376620558,42.88,80619.52,0.0,-0.99215,1e-05,1.64524]
[1778376625176,42.88,80618.3,0.0,-0.99216,1e-05,1.64374]
[1778376625307,42.88,80618.3,0.0,-0.99216,1e-05,1.64374]
[1778376628431,42.88,80617.88,0.0,-0.99216,1e-05,1.64322]
[1778376628561,42.88,80617.88,0.0,-0.99216,1e-05,1.64322]
[1778376628662,42.88,80617.91,0.0,-0.99216,1e-05,1.64326]
[1778376630726,42.88,80617.91,0.0,-0.99216,1e-05,1.64326]
[1778376630807,42.88,80617.91,0.0,-0.99216,1e-05,1.64326]
[1778376636583,42.88,80615.48,0.0,-0.99218,1e-05,1.63905]
[1778376641618,42.88,80615.13,0.0,-0.99218,1e-05,1.63862]
[1778376642554,42.88,80615.13,0.0,-0.99218,1e-05,1.63862]
[1778376642813,42.88,80615.13,0.0,-0.99218,1e-05,1.63862]
[1778376642914,42.88,80615.16,0.0,-0.99218,1e-05,1.63866]
[1778376648667,42.88,80616.53,0.0,-0.99218,1e-05,1.64035]
[1778376650833,42.88,80620.4,0.0,-0.99215,1e-05,1.64512]
[1778376652560,42.88,80620.54,0.0,-0.99215,1e-05,1.64529]
[1778376654699,42.88,80622.43,0.0,-0.99214,1e-05,1.64763]
[1778376654810,42.88,80622.43,0.0,-0.99214,1e-05,1.64763]
[1778376654911,42.88,80621.98,0.0,-0.99214,1e-05,1.64707]
[1778376657430,42.88,80622.28,0.0,-0.99214,1e-05,1.64744]
[1778376657560,42.88,80622.28,0.0,-0.99214,1e-05,1.64744]
[1778376662771,42.88,80622.61,0.0,-0.99214,1e-05,1.64785]
[1778376666709,42.88,80622.75,0.0,-0.99213,1e-05,1.64802]
[1778376666715,42.88,80622.75,0.0,-0.99213,1e-05,1.64802]
[1778376666811,42.88,80622.75,0.0,-0.99213,1e-05,1.64802]
[1778376666890,42.88,80622.75,0.0,-0.99213,1e-05,1.64802]
[1778376672841,42.88,80623.03,0.0,-0.99213,1e-05,1.64837]
[1778376673272,42.88,80623.03,0.0,-0.99213,1e-05,1.64837]
[1778376675390,42.88,80624.65,0.0,-0.99212,1e-05,1.65038]
[1778376675563,42.88,80624.65,0.0,-0.99212,1e-05,1.65038]
[1778376676163,42.88,80624.65,0.0,-0.99212,1e-05,1.65038]
[1778376675862,42.88,80624.26,0.0,-0.99212,1e-05,1.64989]
[1778376676317,42.88,80624.26,0.0,-0.99212,1e-05,1.64989]
[1778376681904,42.88,80624.73,0.0,-0.99212,1e-05,1.65047]
[1778376683918,42.88,80629.37,0.0,-0.99209,1e-05,1.65623]
[1778376685946,42.88,80629.55,0.0,-0.99209,1e-05,1.65645]
[1778376686059,42.88,80629.55,0.0,-0.99209,1e-05,1.65645]
[1778376686160,42.88,80629.58,0.0,-0.99209,1e-05,1.65649]
[1778376686385,42.88,80629.58,0.0,-0.99209,1e-05,1.65649]
[1778376686560,42.88,80629.58,0.0,-0.99209,1e-05,1.65649]
[1778376691974,42.88,80630.35,0.0,-0.99209,1e-05,1.65623]
[1778376693778,42.88,80630.35,0.0,-0.99209,1e-05,1.65623]
[1778376693810,42.88,80630.35,0.0,-0.99209,1e-05,1.65623]
[1778376693911,42.88,80630.35,0.0,-0.99209,1e-05,1.65623]
[1778376702044,42.88,80630.35,0.0,-0.99209,1e-05,1.65623]
[1778376705240,42.88,80630.35,0.0,-0.99209,1e-05,1.65623]
[1778376705309,42.88,80630.35,0.0,-0.99209,1e-05,1.65623]
[1778376711107,42.88,80630.74,0.0,-0.99209,1e-05,1.65671]
[1778376717149,42.88,80630.93,0.0,-0.99209,1e-05,1.65695]
[1778376722185,42.88,80630.6,0.0,-0.99209,1e-05,1.65654]
[1778376725102,42.88,80630.6,0.0,-0.99209,1e-05,1.65654]
[1778376725203,42.88,80630.6,0.0,-0.99209,1e-05,1.65654]
[1778376725313,42.88,80630.6,0.0,-0.99209,1e-05,1.65654]
[1778376725558,42.88,80630.6,0.0,-0.99209,1e-05,1.65654]
[1778376729975,42.88,80628.6,0.0,-0.9921,1e-05,1.65406]
[1778376730079,42.88,80628.6,0.0,-0.9921,1e-05,1.65406]
[1778376730090,42.88,80628.6,0.0,-0.9921,1e-05,1.65406]
[1778376730127,42.88,80628.43,0.0,-0.9921,1e-05,1.65384]
[1778376730311,42.88,80628.43,0.0,-0.9921,1e-05,1.65384]
[1778376737289,42.88,80622.59,0.0,-0.99214,1e-05,1.64661]
[1778376738854,42.88,80622.59,0.0,-0.99214,1e-05,1.64661]
[1778376738977,42.88,80622.59,0.0,-0.99214,1e-05,1.64661]
[1778376739062,42.88,80622.59,0.0,-0.99214,1e-05,1.64661]
[1778376739078,42.88,80621.41,0.0,-0.99215,1e-05,1.64516]
[1778376745345,42.88,80620.1,0.0,-0.99216,1e-05,1.64354]
[1778376750531,42.88,80620.7,0.0,-0.99215,1e-05,1.64428]
[1778376750563,42.88,80620.7,0.0,-0.99215,1e-05,1.64428]
[1778376752199,42.88,80620.42,0.0,-0.99216,1e-05,1.64393]
[1778376752246,42.88,80619.92,0.0,-0.99216,1e-05,1.64211]
[1778376752309,42.88,80619.92,0.0,-0.99216,1e-05,1.64211]
[1778376756762,42.88,80619.95,0.0,-0.99216,1e-05,1.64214]
[1778376756809,42.88,80619.95,0.0,-0.99216,1e-05,1.64214]
[1778376762162,42.88,80619.28,0.0,-0.99217,1e-05,1.64132]
[1778376762187,42.88,80619.28,0.0,-0.99217,1e-05,1.64132]
[1778376762188,42.88,80619.3,0.0,-0.99217,1e-05,1.64134]
[1778376762309,42.88,80619.3,0.0,-0.99217,1e-05,1.64134]
[1778376767500,42.88,80618.98,0.0,-0.99217,1e-05,1.64095]
[1778376770077,42.88,80618.61,0.0,-0.99217,1e-05,1.64049]
[1778376770265,42.88,80618.61,0.0,-0.99217,1e-05,1.64049]
[1778376770141,42.88,80618.33,0.0,-0.99217,1e-05,1.64015]
[1778376770308,42.88,80618.33,0.0,-0.99217,1e-05,1.64015]
[1778376777570,42.88,80615.53,0.0,-0.99219,1e-05,1.6367]
[1778376782123,42.88,80614.76,0.0,-0.9922,1e-05,1.63575]
[1778376782161,42.88,80614.8,0.0,-0.9922,1e-05,1.6358]
[1778376782311,42.88,80614.8,0.0,-0.9922,1e-05,1.6358]
[1778376782336,42.88,80614.8,0.0,-0.9922,1e-05,1.6358]
[1778376782563,42.88,80614.8,0.0,-0.9922,1e-05,1.6358]
[1778376789654,42.88,80615.5,0.0,-0.99219,1e-05,1.63666]
[1778376791863,42.88,80615.5,0.0,-0.99219,1e-05,1.63666]
[1778376791950,42.88,80615.5,0.0,-0.99219,1e-05,1.63666]
[1778376792059,42.88,80615.5,0.0,-0.99219,1e-05,1.63666]
[1778376792160,42.88,80615.5,0.0,-0.99219,1e-05,1.63666]
[1778376798717,42.88,80614.34,0.0,-0.9922,1e-05,1.63524]
[1778376800819,42.88,80613.5,0.0,-0.99221,1e-05,1.63421]
[1778376800971,42.88,80613.5,0.0,-0.99221,1e-05,1.63421]
[1778376801064,42.88,80613.5,0.0,-0.99221,1e-05,1.63421]
[1778376801070,42.88,80613.43,0.0,-0.99221,1e-05,1.63412]
[1778376809795,42.88,80614.37,0.0,-0.9922,1e-05,1.63527]
[1778376811168,42.88,80614.37,0.0,-0.9922,1e-05,1.63527]
[1778376811237,42.88,80614.37,0.0,-0.9922,1e-05,1.63527]
[1778376811308,42.88,80614.37,0.0,-0.9922,1e-05,1.63527]
[1778376811267,42.88,80614.37,0.0,-0.99221,1e-05,1.63407]
[1778376819865,42.88,80613.75,0.0,-0.99221,1e-05,1.63331]
[1778376821334,42.88,80613.68,0.0,-0.99221,1e-05,1.63322]
[1778376821451,42.88,80613.68,0.0,-0.99221,1e-05,1.63322]
[1778376821559,42.88,80613.68,0.0,-0.99221,1e-05,1.63322]
[1778376821880,42.88,80613.39,0.0,-0.99221,1e-05,1.63286]
[1778376822887,42.88,80608.85,0.0,-0.99224,1e-05,1.6273]
[1778376824806,42.88,80608.07,0.0,-0.99225,1e-05,1.62634]
[1778376824862,42.88,80608.07,0.0,-0.99225,1e-05,1.62634]
[1778376825061,42.88,80608.07,0.0,-0.99225,1e-05,1.62634]
[1778376825162,42.88,80607.27,0.0,-0.99225,1e-05,1.62537]
[1778376832957,42.88,80607.89,0.0,-0.99225,1e-05,1.62612]
[1778376840007,42.88,80607.13,0.0,-0.99225,1e-05,1.62519]
[1778376842021,42.88,80617.56,0.0,-0.99219,1e-05,1.63799]
[1778376842841,42.88,80617.56,0.0,-0.99219,1e-05,1.63799]
[1778376843061,42.88,80617.56,0.0,-0.99219,1e-05,1.63799]
[1778376843116,42.88,80617.56,0.0,-0.99219,1e-05,1.63799]
[1778376843311,42.88,80617.56,0.0,-0.99219,1e-05,1.63799]
[1778376843312,42.88,80617.16,0.0,-0.99219,1e-05,1.6375]
[1778376850077,42.88,80616.9,0.0,-0.99219,1e-05,1.63718]
[1778376855609,42.88,80617.58,0.0,-0.99219,1e-05,1.63801]
[1778376856536,42.88,80617.58,0.0,-0.99219,1e-05,1.63801]
[1778376856559,42.88,80617.58,0.0,-0.99219,1e-05,1.63801]
[1778376856648,42.88,80617.58,0.0,-0.99219,1e-05,1.63801]
[1778376856811,42.88,80617.58,0.0,-0.99219,1e-05,1.63801]
[1778376857127,42.88,80617.54,0.0,-0.99219,1e-05,1.63797]
[1778376863168,42.88,80617.47,0.0,-0.99219,1e-05,1.63788]
[1778376868375,42.88,80613.91,0.0,-0.99221,1e-05,1.6335]
[1778376868559,42.88,80613.91,0.0,-0.99221,1e-05,1.6335]
[1778376868561,42.88,80613.91,0.0,-0.99221,1e-05,1.6335]
[1778376868808,42.88,80613.91,0.0,-0.99221,1e-05,1.6335]
[1778376869210,42.88,80613.36,0.0,-0.99221,1e-05,1.63283]
[1778376872231,42.88,80599.99,0.0,-0.99231,1e-05,1.61529]
[1778376873238,42.88,80598.77,0.0,-0.99231,1e-05,1.6138]
[1778376873980,42.88,80598.77,0.0,-0.99231,1e-05,1.6138]
[1778376874058,42.88,80598.77,0.0,-0.99231,1e-05,1.6138]
[1778376874234,42.88,80598.77,0.0,-0.99231,1e-05,1.6138]
[1778376874310,42.88,80598.77,0.0,-0.99231,1e-05,1.6138]
[1778376874289,42.88,80598.77,0.0,-0.99231,1e-05,1.6138]
[1778376875252,42.88,80592.12,0.0,-0.99236,1e-05,1.60573]
[1778376880289,42.88,80592.57,0.0,-0.99235,1e-05,1.60628]
[1778376883734,42.88,80593.88,0.0,-0.99234,1e-05,1.60786]
[1778376883808,42.88,80593.88,0.0,-0.99234,1e-05,1.60786]
[1778376883897,42.88,80593.88,0.0,-0.99234,1e-05,1.60786]
[1778376884061,42.88,80593.88,0.0,-0.99234,1e-05,1.60786]
[1778376884318,42.88,80593.84,0.0,-0.99235,1e-05,1.60782]
[1778376889353,42.88,80592.29,0.0,-0.99236,1e-05,1.60594]
[1778376894388,42.88,80588.56,0.0,-0.99238,1e-05,1.60143]
[1778376896302,42.88,80588.49,0.0,-0.99238,1e-05,1.60134]
[1778376896310,42.88,80588.49,0.0,-0.99238,1e-05,1.60134]
[1778376896395,42.88,80588.49,0.0,-0.99238,1e-05,1.60134]
[1778376896556,42.88,80588.49,0.0,-0.99238,1e-05,1.60134]
[1778376896808,42.88,80588.49,0.0,-0.99238,1e-05,1.60134]
[1778376903451,42.88,80587.33,0.0,-0.99239,1e-05,1.59994]
[1778376907479,42.88,80594.1,0.0,-0.99234,1e-05,1.60813]
[1778376909247,42.88,80594.1,0.0,-0.99234,1e-05,1.60813]
[1778376909308,42.88,80594.1,0.0,-0.99234,1e-05,1.60813]
[1778376909402,42.88,80594.71,0.0,-0.99234,1e-05,1.60887]
[1778376909431,42.88,80594.71,0.0,-0.99234,1e-05,1.60887]
[1778376909562,42.88,80594.71,0.0,-0.99234,1e-05,1.60887]
[1778376915535,42.88,80595.11,0.0,-0.99234,1e-05,1.60936]
[1778376916558,42.88,80595.11,0.0,-0.99234,1e-05,1.60936]
[1778376916809,42.88,80595.11,0.0,-0.99234,1e-05,1.60936]
[1778376916834,42.88,80595.11,0.0,-0.99234,1e-05,1.60936]
[1778376917060,42.88,80595.11,0.0,-0.99234,1e-05,1.60936]
[1778376917071,42.88,80595.03,0.0,-0.99234,1e-05,1.60926]
[1778376931647,42.88,80594.36,0.0,-0.99235,1e-05,1.60725]
[1778376936046,42.88,80593.66,0.0,-0.99235,1e-05,1.60641]
[1778376936060,42.88,80593.66,0.0,-0.99235,1e-05,1.60641]
[1778376936226,42.88,80593.66,0.0,-0.99235,1e-05,1.60641]
[1778376936309,42.88,80593.66,0.0,-0.99235,1e-05,1.60641]
[1778376936327,42.88,80593.48,0.0,-0.99235,1e-05,1.60619]
[1778376943731,42.88,80593.27,0.0,-0.99235,1e-05,1.60593]
[1778376945358,42.88,80593.27,0.0,-0.99235,1e-05,1.60593]
[1778376951787,42.88,80593.41,0.0,-0.99235,1e-05,1.6061]
[1778376952674,42.88,80593.41,0.0,-0.99235,1e-05,1.6061]
[1778376952726,42.88,80593.41,0.0,-0.99235,1e-05,1.6061]
[1778376952810,42.88,80593.41,0.0,-0.99235,1e-05,1.6061]
[1778376952887,42.88,80593.34,0.0,-0.99235,1e-05,1.60602]
[1778376958836,42.88,80592.3,0.0,-0.99236,1e-05,1.60476]
[1778376963875,42.88,80593.27,0.0,-0.99235,1e-05,1.60593]
[1778376964956,42.88,80593.27,0.0,-0.99235,1e-05,1.60593]
[1778376965025,42.88,80593.27,0.0,-0.99235,1e-05,1.60593]
[1778376965059,42.88,80593.27,0.0,-0.99235,1e-05,1.60593]
[1778376965161,42.88,80593.23,0.0,-0.99235,1e-05,1.60588]
[1778376969939,42.88,80591.07,0.0,-0.99237,1e-05,1.60327]
[1778376970064,42.88,80591.07,0.0,-0.99237,1e-05,1.60327]
[1778376970169,42.88,80591.07,0.0,-0.99237,1e-05,1.60327]
[1778376970315,42.88,80591.07,0.0,-0.99237,1e-05,1.60327]
[1778376970416,42.88,80590.66,0.0,-0.99237,1e-05,1.60277]
[1778376975961,42.88,80589.82,0.0,-0.99238,1e-05,1.60176]
[1778376977975,42.88,80580.61,0.0,-0.99244,1e-05,1.59066]
[1778376980056,42.88,80579.02,0.0,-0.99245,1e-05,1.58875]
[1778376980310,42.88,80579.02,0.0,-0.99245,1e-05,1.58875]
[1778376980469,42.88,80579.02,0.0,-0.99245,1e-05,1.58875]
[1778376980411,42.88,80573.05,0.0,-0.99248,1e-05,1.5816]
[1778376980561,42.88,80573.05,0.0,-0.99248,1e-05,1.5816]
[1778376986035,42.88,80570.65,0.0,-0.9925,1e-05,1.57873]
[1778376988254,42.88,80570.22,0.0,-0.9925,1e-05,1.57821]
[1778376988309,42.88,80570.22,0.0,-0.9925,1e-05,1.57821]
[1778376988410,42.88,80570.15,0.0,-0.9925,1e-05,1.57813]
[1778376988726,42.88,80570.15,0.0,-0.9925,1e-05,1.57813]
[1778376988808,42.88,80570.15,0.0,-0.9925,1e-05,1.57813]
[1778376996105,42.88,80570.4,0.0,-0.99251,1e-05,1.57725]
[1778376999126,42.88,80566.15,0.0,-0.99253,1e-05,1.57219]
[1778377002277,42.88,80563.17,0.0,-0.99255,1e-05,1.56864]
[1778377002308,42.88,80563.17,0.0,-0.99255,1e-05,1.56864]
[1778377002378,42.88,80561.03,0.0,-0.99257,1e-05,1.5661]
[1778377002751,42.88,80561.03,0.0,-0.99257,1e-05,1.5661]
[1778377002810,42.88,80561.03,0.0,-0.99257,1e-05,1.5661]
[1778377010204,42.88,80560.52,0.0,-0.99257,1e-05,1.5655]
[1778377016246,42.88,80561.51,0.0,-0.99256,1e-05,1.56667]
[1778377017253,42.88,80567.17,0.0,-0.99253,1e-05,1.5734]
[1778377018741,42.88,80568.71,0.0,-0.99252,1e-05,1.57524]
[1778377018807,42.88,80568.71,0.0,-0.99252,1e-05,1.57524]
[1778377019443,42.88,80568.71,0.0,-0.99252,1e-05,1.57524]
[1778377019495,42.88,80568.92,0.0,-0.99252,1e-05,1.57549]
[1778377019561,42.88,80568.92,0.0,-0.99252,1e-05,1.57549]
[1778377025309,42.88,80572.03,0.0,-0.9925,1e-05,1.5792]
[1778377029195,42.88,80574.54,0.0,-0.99248,1e-05,1.5822]
[1778377029307,42.88,80574.54,0.0,-0.99248,1e-05,1.5822]
[1778377029484,42.88,80574.54,0.0,-0.99248,1e-05,1.5822]
[1778377029530,42.88,80575.2,0.0,-0.99248,1e-05,1.58299]
[1778377029560,42.88,80575.2,0.0,-0.99248,1e-05,1.58299]
[1778377032558,42.88,80575.0,0.0,-0.99248,1e-05,1.58275]
[1778377032659,42.88,80575.0,0.0,-0.99248,1e-05,1.58275]
[1778377038400,42.88,80575.04,0.0,-0.99248,1e-05,1.5828]
[1778377043435,42.88,80573.87,0.0,-0.99248,1e-05,1.5814]
[1778377044285,42.88,80573.87,0.0,-0.99248,1e-05,1.5814]
[1778377044315,42.88,80573.87,0.0,-0.99248,1e-05,1.5814]
[1778377052498,42.88,80573.73,0.0,-0.99249,1e-05,1.58005]
[1778377053505,42.88,80581.23,0.0,-0.99244,1e-05,1.58904]
[1778377055689,42.88,80583.91,0.0,-0.99243,1e-05,1.59226]
[1778377055811,42.88,80583.91,0.0,-0.99243,1e-05,1.59226]
[1778377055935,42.88,80583.91,0.0,-0.99243,1e-05,1.59226]
[1778377056061,42.88,80583.91,0.0,-0.99243,1e-05,1.59226]
[1778377056526,42.88,80583.94,0.0,-0.99243,1e-05,1.59229]
[1778377057534,42.88,80601.4,0.0,-0.99231,1e-05,1.61341]
[1778377057698,42.88,80601.4,0.0,-0.99231,1e-05,1.61341]
[1778377058541,42.88,80604.43,0.0,-0.99229,1e-05,1.6171]
[1778377060555,42.88,80600.99,0.0,-0.99232,1e-05,1.61291]
[1778377061110,42.88,80600.99,0.0,-0.99232,1e-05,1.61291]
[1778377066597,42.88,80597.87,0.0,-0.99234,1e-05,1.60912]
[1778377072241,42.88,80597.91,0.0,-0.99234,1e-05,1.60917]
[1778377072310,42.88,80597.91,0.0,-0.99234,1e-05,1.60917]
[1778377074576,42.88,80597.91,0.0,-0.99234,1e-05,1.60917]
[1778377073646,42.88,80592.45,0.0,-0.99237,1e-05,1.60256]
[1778377074742,42.88,80592.45,0.0,-0.99237,1e-05,1.60256]
[1778377074814,42.88,80592.45,0.0,-0.99237,1e-05,1.60256]
[1778377074915,42.88,80592.96,0.0,-0.99237,1e-05,1.60318]
[1778377080697,42.88,80591.8,0.0,-0.99237,1e-05,1.60177]
[1778377085485,42.88,80591.2,0.0,-0.99238,1e-05,1.60105]
[1778377085559,42.88,80591.2,0.0,-0.99238,1e-05,1.60105]
[1778377085587,42.88,80591.63,0.0,-0.99238,1e-05,1.60157]
[1778377085597,42.88,80591.63,0.0,-0.99238,1e-05,1.60157]
[1778377085809,42.88,80591.63,0.0,-0.99238,1e-05,1.60157]
[1778377090184,42.88,80593.34,0.0,-0.99236,1e-05,1.60364]
[1778377090308,42.88,80593.34,0.0,-0.99236,1e-05,1.60364]
[1778377097816,42.88,80593.48,0.0,-0.99236,1e-05,1.6038]
[1778377100989,42.88,80592.84,0.0,-0.99237,1e-05,1.60303]
[1778377101060,42.88,80592.84,0.0,-0.99237,1e-05,1.60303]
[1778377101298,42.88,80592.84,0.0,-0.99237,1e-05,1.60303]
[1778377101310,42.88,80592.84,0.0,-0.99237,1e-05,1.60303]
[1778377101399,42.88,80592.18,0.0,-0.99237,1e-05,1.60223]
[1778377103864,42.88,80587.01,0.0,-0.99241,1e-05,1.59599]
[1778377105152,42.88,80587.01,0.0,-0.99241,1e-05,1.59599]
[1778377105308,42.88,80587.01,0.0,-0.99241,1e-05,1.59599]
[1778377105341,42.88,80587.01,0.0,-0.99241,1e-05,1.59599]
[1778377105563,42.88,80587.01,0.0,-0.99241,1e-05,1.59599]
[1778377105371,42.88,80582.03,0.0,-0.99244,1e-05,1.59]
[1778377109907,42.88,80579.08,0.0,-0.99246,1e-05,1.58646]
[1778377110895,42.88,80579.08,0.0,-0.99246,1e-05,1.58646]
[1778377111058,42.88,80579.08,0.0,-0.99246,1e-05,1.58646]
[1778377116956,42.88,80579.23,0.0,-0.99246,1e-05,1.58546]
[1778377119251,42.88,80579.62,0.0,-0.99246,1e-05,1.58592]
[1778377119307,42.88,80579.62,0.0,-0.99246,1e-05,1.58592]
[1778377119578,42.88,80579.62,0.0,-0.99246,1e-05,1.58592]
[1778377119352,42.88,80580.08,0.0,-0.99246,1e-05,1.58647]
[1778377119809,42.88,80580.08,0.0,-0.99246,1e-05,1.58647]
[1778377130048,42.88,80580.91,0.0,-0.99245,1e-05,1.58747]
[1778377131098,42.88,80580.91,0.0,-0.99245,1e-05,1.58747]
[1778377131307,42.88,80580.91,0.0,-0.99245,1e-05,1.58747]
[1778377131572,42.88,80580.91,0.0,-0.99245,1e-05,1.58747]
[1778377131608,42.88,80580.5,0.0,-0.99245,1e-05,1.58698]
[1778377131809,42.88,80580.5,0.0,-0.99245,1e-05,1.58698]
[1778377134076,42.88,80577.8,0.0,-0.99247,1e-05,1.58374]
[1778377136249,42.88,80577.59,0.0,-0.99247,1e-05,1.58349]
[1778377136307,42.88,80577.59,0.0,-0.99247,1e-05,1.58349]
[1778377136432,42.88,80577.59,0.0,-0.99247,1e-05,1.58349]
[1778377136559,42.88,80577.59,0.0,-0.99247,1e-05,1.58349]
[1778377136533,42.88,80577.88,0.0,-0.99247,1e-05,1.58384]
[1778377142140,42.88,80578.06,0.0,-0.99247,1e-05,1.58405]
[1778377147175,42.88,80578.09,0.0,-0.99247,1e-05,1.58409]
[1778377153229,42.88,80577.99,0.0,-0.99247,1e-05,1.58397]
[1778377158123,42.88,80576.43,0.0,-0.99248,1e-05,1.5821]
[1778377158310,42.88,80576.43,0.0,-0.99248,1e-05,1.5821]
[1778377158331,42.88,80574.46,0.0,-0.99249,1e-05,1.57975]
[1778377158812,42.88,80574.46,0.0,-0.99249,1e-05,1.57975]
[1778377159058,42.88,80574.46,0.0,-0.99249,1e-05,1.57975]
[1778377164306,42.88,80572.55,0.0,-0.9925,1e-05,1.57746]
[1778377169341,42.88,80570.39,0.0,-0.99252,1e-05,1.57489]
[1778377169950,42.88,80570.39,0.0,-0.99252,1e-05,1.57489]
[1778377170060,42.88,80570.39,0.0,-0.99252,1e-05,1.57489]
[1778377170487,42.88,80570.39,0.0,-0.99252,1e-05,1.57489]
[1778377170564,42.88,80570.39,0.0,-0.99252,1e-05,1.57489]
[1778377170588,42.88,80570.32,0.0,-0.99252,1e-05,1.5748]
[1778377176390,42.88,80570.35,0.0,-0.99252,1e-05,1.57366]
[1778377180330,42.88,80571.83,0.0,-0.99251,1e-05,1.57543]
[1778377180558,42.88,80571.83,0.0,-0.99251,1e-05,1.57543]
[1778377180659,42.88,80571.83,0.0,-0.99251,1e-05,1.57543]
[1778377180903,42.88,80571.83,0.0,-0.99251,1e-05,1.57543]
[1778377181061,42.88,80571.83,0.0,-0.99251,1e-05,1.57543]
[1778377186460,42.88,80573.21,0.0,-0.9925,1e-05,1.57707]
[1778377190287,42.88,80572.04,0.0,-0.99251,1e-05,1.57568]
[1778377190308,42.88,80572.04,0.0,-0.99251,1e-05,1.57568]
[1778377190438,42.88,80572.04,0.0,-0.99251,1e-05,1.57568]
[1778377190870,42.88,80572.04,0.0,-0.99251,1e-05,1.57568]
[1778377191059,42.88,80572.04,0.0,-0.99251,1e-05,1.57568]
[1778377199551,42.88,80572.88,0.0,-0.99251,1e-05,1.57668]
[1778377200171,42.88,80572.88,0.0,-0.99251,1e-05,1.57668]
[1778377200309,42.88,80572.88,0.0,-0.99251,1e-05,1.57668]
[1778377200558,42.88,80572.85,0.0,-0.99251,1e-05,1.57665]
[1778377200874,42.88,80572.85,0.0,-0.99251,1e-05,1.57665]
[1778377201065,42.88,80572.85,0.0,-0.99251,1e-05,1.57665]
[1778377206600,42.88,80572.54,0.0,-0.99251,1e-05,1.57628]
[1778377208209,42.88,80574.03,0.0,-0.9925,1e-05,1.57805]
[1778377208307,42.88,80574.03,0.0,-0.9925,1e-05,1.57805]
[1778377208614,42.88,80576.48,0.0,-0.99248,1e-05,1.58098]
[1778377209313,42.88,80576.48,0.0,-0.99248,1e-05,1.58098]
[1778377209558,42.88,80576.48,0.0,-0.99248,1e-05,1.58098]
[1778377213982,42.88,80576.02,0.0,-0.99249,1e-05,1.58043]
[1778377214058,42.88,80576.02,0.0,-0.99249,1e-05,1.58043]
[1778377214255,42.88,80576.02,0.0,-0.99249,1e-05,1.58043]
[1778377214310,42.88,80576.02,0.0,-0.99249,1e-05,1.58043]
[1778377214656,42.88,80575.84,0.0,-0.99249,1e-05,1.58022]
[1778377219691,42.88,80576.61,0.0,-0.99248,1e-05,1.58114]
[1778377219759,42.88,80576.61,0.0,-0.99248,1e-05,1.58114]
[1778377219809,42.88,80576.61,0.0,-0.99248,1e-05,1.58114]
[1778377220680,42.88,80576.61,0.0,-0.99248,1e-05,1.58114]
[1778377220698,42.88,80576.32,0.0,-0.99248,1e-05,1.58079]
[1778377220810,42.88,80576.32,0.0,-0.99248,1e-05,1.58079]
[1778377227747,42.88,80576.25,0.0,-0.99249,1e-05,1.58071]
[1778377229670,42.88,80576.25,0.0,-0.99249,1e-05,1.58071]
[1778377229808,42.88,80576.32,0.0,-0.99248,1e-05,1.58079]
[1778377229909,42.88,80575.64,0.0,-0.99249,1e-05,1.57998]
[1778377231135,42.88,80575.64,0.0,-0.99249,1e-05,1.57998]
[1778377231312,42.88,80575.64,0.0,-0.99249,1e-05,1.57998]
[1778377240515,42.88,80575.64,0.0,-0.99249,1e-05,1.5788]
[1778377240558,42.88,80575.64,0.0,-0.99249,1e-05,1.5788]
[1778377243309,42.88,80576.28,0.0,-0.99249,1e-05,1.57956]
[1778377243410,42.88,80576.25,0.0,-0.99249,1e-05,1.57953]
[1778377248576,42.88,80576.11,0.0,-0.99249,1e-05,1.57936]
[1778377248811,42.88,80575.89,0.0,-0.99249,1e-05,1.5791]
[1778377253932,42.88,80576.76,0.0,-0.99249,1e-05,1.58014]
[1778377254964,42.88,80576.76,0.0,-0.99249,1e-05,1.58014]
[1778377255061,42.88,80576.76,0.0,-0.99249,1e-05,1.58014]
[1778377255162,42.88,80581.3,0.0,-0.99246,1e-05,1.58557]
[1778377256848,42.88,80581.83,0.0,-0.99246,1e-05,1.58621]
[1778377257064,42.88,80581.83,0.0,-0.99246,1e-05,1.58621]
[1778377257106,42.88,80586.25,0.0,-0.99243,1e-05,1.59152]
[1778377258922,42.88,80586.71,0.0,-0.99242,1e-05,1.59207]
[1778377259065,42.88,80586.71,0.0,-0.99242,1e-05,1.59207]
[1778377259166,42.88,80586.75,0.0,-0.99242,1e-05,1.59212]
[1778377264873,42.88,80589.05,0.0,-0.99241,1e-05,1.59489]
[1778377265059,42.88,80589.05,0.0,-0.99241,1e-05,1.59489]
[1778377269880,42.88,80590.52,0.0,-0.9924,1e-05,1.59666]
[1778377270067,42.88,80590.52,0.0,-0.9924,1e-05,1.59666]
[1778377270168,42.88,80590.37,0.0,-0.9924,1e-05,1.59648]
[1778377274072,42.88,80590.3,0.0,-0.9924,1e-05,1.5964]
[1778377274314,42.88,80590.3,0.0,-0.9924,1e-05,1.5964]
[1778377280118,42.88,80590.64,0.0,-0.9924,1e-05,1.59681]
[1778377282782,42.88,80590.68,0.0,-0.9924,1e-05,1.59685]
[1778377282810,42.88,80590.57,0.0,-0.9924,1e-05,1.59672]
[1778377285655,42.88,80593.39,0.0,-0.99238,1e-05,1.60012]
[1778377285660,42.88,80593.32,0.0,-0.99238,1e-05,1.60004]
[1778377285809,42.88,80593.32,0.0,-0.99238,1e-05,1.60004]
[1778377292204,42.88,80592.98,0.0,-0.99239,1e-05,1.59844]
[1778377297239,42.88,80597.31,0.0,-0.99236,1e-05,1.60367]
[1778377297971,42.88,80597.31,0.0,-0.99236,1e-05,1.60367]
[1778377298058,42.88,80597.31,0.0,-0.99236,1e-05,1.60367]
[1778377298246,42.88,80603.22,0.0,-0.99232,1e-05,1.61084]
[1778377304288,42.88,80603.88,0.0,-0.99232,1e-05,1.61164]
[1778377311517,42.88,80604.03,0.0,-0.99232,1e-05,1.61182]
[1778377313309,42.88,80605.4,0.0,-0.99231,1e-05,1.61349]
[1778377314594,42.88,80606.07,0.0,-0.9923,1e-05,1.61431]
[1778377314668,42.88,80606.07,0.0,-0.9923,1e-05,1.61431]
[1778377314695,42.88,80606.04,0.0,-0.99231,1e-05,1.61427]
[1778377323424,42.88,80607.75,0.0,-0.99229,1e-05,1.61635]
[1778377327158,42.88,80607.71,0.0,-0.99229,1e-05,1.6163]
[1778377327234,42.88,80607.71,0.0,-0.99229,1e-05,1.6163]
[1778377327309,42.88,80607.71,0.0,-0.99229,1e-05,1.6163]
[1778377332487,42.88,80607.33,0.0,-0.9923,1e-05,1.61584]
[1778377338529,42.88,80605.87,0.0,-0.99231,1e-05,1.61406]
[1778377341219,42.88,80605.37,0.0,-0.99231,1e-05,1.61345]
[1778377341308,42.88,80605.37,0.0,-0.99231,1e-05,1.61345]
[1778377341421,42.88,80605.37,0.0,-0.99231,1e-05,1.61345]
[1778377341559,42.88,80605.37,0.0,-0.99231,1e-05,1.61345]
[1778377341608,42.88,80605.34,0.0,-0.99231,1e-05,1.61342]
[1778377349664,42.88,80605.42,0.0,-0.99231,1e-05,1.61351]
[1778377354699,42.88,80607.91,0.0,-0.9923,1e-05,1.61535]
[1778377359738,42.88,80607.71,0.0,-0.9923,1e-05,1.6151]
[1778377361874,42.88,80607.72,0.0,-0.9923,1e-05,1.61512]
[1778377362063,42.88,80607.72,0.0,-0.9923,1e-05,1.61512]
[1778377368231,42.88,80607.87,0.0,-0.9923,1e-05,1.6153]
[1778377368310,42.88,80607.87,0.0,-0.9923,1e-05,1.6153]
[1778377368801,42.88,80608.16,0.0,-0.9923,1e-05,1.61565]
[1778377369571,42.88,80608.16,0.0,-0.9923,1e-05,1.61565]
[1778377369808,42.88,80608.16,0.0,-0.9923,1e-05,1.61565]
[1778377371822,42.88,80614.52,0.0,-0.99226,1e-05,1.62341]
[1778377374090,42.88,80613.77,0.0,-0.99226,1e-05,1.6225]
[1778377374276,42.88,80613.77,0.0,-0.99226,1e-05,1.6225]
[1778377374308,42.88,80613.77,0.0,-0.99226,1e-05,1.6225]
[1778377374351,42.88,80613.77,0.0,-0.99226,1e-05,1.6225]
[1778377379878,42.88,80613.87,0.0,-0.99226,1e-05,1.62262]
[1778377386927,42.88,80613.34,0.0,-0.99226,1e-05,1.62197]
[1778377391962,42.88,80613.45,0.0,-0.99226,1e-05,1.62211]
[1778377394143,42.88,80613.45,0.0,-0.99226,1e-05,1.62211]
[1778377394308,42.88,80613.45,0.0,-0.99226,1e-05,1.62211]
[1778377394465,42.88,80613.45,0.0,-0.99226,1e-05,1.62211]
[1778377394557,42.88,80613.45,0.0,-0.99226,1e-05,1.62211]
[1778377394562,42.88,80613.45,0.0,-0.99226,1e-05,1.62211]
[1778377401025,42.88,80614.45,0.0,-0.99226,1e-05,1.62333]
[1778377406453,42.88,80614.59,0.0,-0.99226,1e-05,1.6235]
[1778377406557,42.88,80614.59,0.0,-0.99226,1e-05,1.6235]
[1778377412102,42.88,80614.87,0.0,-0.99226,1e-05,1.62264]
[1778377413506,42.88,80614.87,0.0,-0.99226,1e-05,1.62264]
[1778377413560,42.88,80614.87,0.0,-0.99226,1e-05,1.62264]
[1778377414016,42.88,80614.87,0.0,-0.99226,1e-05,1.62264]
[1778377414060,42.88,80614.87,0.0,-0.99226,1e-05,1.62264]
[1778377415123,42.88,80614.73,0.0,-0.99226,1e-05,1.62247]
[1778377422172,42.88,80614.16,0.0,-0.99226,1e-05,1.62177]
[1778377433249,42.88,80613.59,0.0,-0.99227,1e-05,1.62107]
[1778377438284,42.88,80613.4,0.0,-0.99227,1e-05,1.62084]
[1778377443791,42.88,80613.4,0.0,-0.99227,1e-05,1.62084]
[1778377451096,42.88,80613.4,0.0,-0.99227,1e-05,1.62084]
[1778377451310,42.88,80613.4,0.0,-0.99227,1e-05,1.62084]
[1778377451404,42.88,80613.4,0.0,-0.99227,1e-05,1.62084]
[1778377451558,42.88,80613.4,0.0,-0.99227,1e-05,1.62084]
[1778377451659,42.88,80613.33,0.0,-0.99227,1e-05,1.62076]
[1778377466480,42.88,80613.54,0.0,-0.99227,1e-05,1.62101]
[1778377474204,42.88,80613.54,0.0,-0.99227,1e-05,1.62101]
[1778377474308,42.88,80613.54,0.0,-0.99227,1e-05,1.62101]
[1778377480578,42.88,80613.51,0.0,-0.99227,1e-05,1.61978]
[1778377485613,42.88,80613.09,0.0,-0.99228,1e-05,1.61926]
[1778377490397,42.88,80613.09,0.0,-0.99228,1e-05,1.61926]
[1778377490558,42.88,80613.09,0.0,-0.99228,1e-05,1.61926]
[1778377494827,42.88,80611.07,0.0,-0.99229,1e-05,1.6168]
[1778377494860,42.88,80610.96,0.0,-0.99229,1e-05,1.61667]
[1778377495060,42.88,80610.96,0.0,-0.99229,1e-05,1.61667]
[1778377500718,42.88,80611.16,0.0,-0.99229,1e-05,1.61691]
[1778377502919,42.88,80608.79,0.0,-0.9923,1e-05,1.61402]
[1778377503073,42.88,80608.54,0.0,-0.99231,1e-05,1.61372]
[1778377506214,42.88,80607.77,0.0,-0.99231,1e-05,1.61278]
[1778377506279,42.88,80607.77,0.0,-0.99231,1e-05,1.61278]
[1778377506309,42.88,80607.77,0.0,-0.99231,1e-05,1.61278]
[1778377506763,42.88,80607.73,0.0,-0.99231,1e-05,1.61273]
[1778377512805,42.88,80607.62,0.0,-0.99231,1e-05,1.6126]
[1778377517840,42.88,80606.55,0.0,-0.99232,1e-05,1.6113]
[1778377522204,42.88,80609.45,0.0,-0.9923,1e-05,1.61483]
[1778377522308,42.88,80609.45,0.0,-0.9923,1e-05,1.61483]
[1778377522679,42.88,80609.45,0.0,-0.9923,1e-05,1.61483]
[1778377522809,42.88,80609.45,0.0,-0.9923,1e-05,1.61483]
[1778377522899,42.88,80609.45,0.0,-0.9923,1e-05,1.61483]
[1778377528917,42.88,80608.98,0.0,-0.9923,1e-05,1.61425]
[1778377533952,42.88,80609.02,0.0,-0.99231,1e-05,1.61311]
[1778377545029,42.88,80608.98,0.0,-0.99231,1e-05,1.61306]
[1778377552078,42.88,80608.98,0.0,-0.99231,1e-05,1.61306]
[1778377559379,42.88,80608.91,0.0,-0.99231,1e-05,1.61297]
[1778377559559,42.88,80608.91,0.0,-0.99231,1e-05,1.61297]
[1778377559780,42.88,80608.91,0.0,-0.99231,1e-05,1.61297]
[1778377559810,42.88,80608.91,0.0,-0.99231,1e-05,1.61297]
[1778377561142,42.88,80609.09,0.0,-0.99231,1e-05,1.61319]
[1778377568263,42.88,80609.23,0.0,-0.99231,1e-05,1.61336]
[1778377571605,42.88,80609.34,0.0,-0.99231,1e-05,1.61349]
[1778377571807,42.88,80609.34,0.0,-0.99231,1e-05,1.61349]
[1778377578263,42.88,80609.41,0.0,-0.99231,1e-05,1.61358]
[1778377583298,42.88,80609.38,0.0,-0.99231,1e-05,1.61354]
[1778377585258,42.88,80609.34,0.0,-0.99231,1e-05,1.61349]
[1778377585312,42.88,80609.34,0.0,-0.99231,1e-05,1.61349]
[1778377585557,42.88,80609.34,0.0,-0.99231,1e-05,1.61349]
[1778377585659,42.88,80609.34,0.0,-0.99231,1e-05,1.61349]
[1778377591355,42.88,80610.97,0.0,-0.9923,1e-05,1.61428]
[1778377598403,42.88,80611.01,0.0,-0.9923,1e-05,1.61433]
[1778377604988,42.88,80611.01,0.0,-0.9923,1e-05,1.61433]
[1778377605068,42.88,80611.01,0.0,-0.9923,1e-05,1.61433]
[1778377612501,42.88,80610.99,0.0,-0.9923,1e-05,1.6143]
[1778377615522,42.88,80614.66,0.0,-0.99228,1e-05,1.61878]
[1778377618052,42.88,80616.8,0.0,-0.99226,1e-05,1.62139]
[1778377618064,42.88,80616.8,0.0,-0.99226,1e-05,1.62139]
[1778377618547,42.88,80616.62,0.0,-0.99226,1e-05,1.62117]
[1778377618564,42.88,80616.62,0.0,-0.99226,1e-05,1.62117]
[1778377618566,42.88,80616.59,0.0,-0.99226,1e-05,1.62113]
[1778377627606,42.88,80616.34,0.0,-0.99227,1e-05,1.62083]
[1778377634655,42.88,80617.18,0.0,-0.99226,1e-05,1.62185]
[1778377639690,42.88,80617.32,0.0,-0.99226,1e-05,1.62203]
[1778377643718,42.88,80620.94,0.0,-0.99224,1e-05,1.62645]
[1778377645935,42.88,80623.18,0.0,-0.99222,1e-05,1.6292]
[1778377646065,42.88,80623.18,0.0,-0.99222,1e-05,1.6292]
[1778377651774,42.88,80625.9,0.0,-0.99221,1e-05,1.63133]
[1778377655057,42.88,80625.89,0.0,-0.99221,1e-05,1.63132]
[1778377655309,42.88,80625.89,0.0,-0.99221,1e-05,1.63132]
[1778377656050,42.88,80625.89,0.0,-0.99221,1e-05,1.63132]
[1778377656062,42.88,80625.89,0.0,-0.99221,1e-05,1.63132]
[1778377656809,42.88,80625.88,0.0,-0.99221,1e-05,1.63131]
[1778377670907,42.88,80624.84,0.0,-0.99222,1e-05,1.63003]
[1778377677956,42.88,80624.81,0.0,-0.99222,1e-05,1.62999]
[1778377688026,42.88,80624.81,0.0,-0.99222,1e-05,1.62999]
[1778377691681,42.88,80624.81,0.0,-0.99222,1e-05,1.62999]
[1778377691807,42.88,80624.81,0.0,-0.99222,1e-05,1.62999]
[1778377697089,42.88,80624.7,0.0,-0.99222,1e-05,1.62986]
[1778377700111,42.88,80619.92,0.0,-0.99225,1e-05,1.624]
[1778377702264,42.88,80617.84,0.0,-0.99226,1e-05,1.62146]
[1778377702309,42.88,80617.84,0.0,-0.99226,1e-05,1.62146]
[1778377703100,42.88,80617.84,0.0,-0.99226,1e-05,1.62146]
[1778377703132,42.88,80617.88,0.0,-0.99226,1e-05,1.62151]
[1778377703316,42.88,80617.88,0.0,-0.99226,1e-05,1.62151]
[1778377709174,42.88,80616.71,0.0,-0.99227,1e-05,1.62008]
[1778377715090,42.88,80616.77,0.0,-0.99227,1e-05,1.61895]
[1778377715308,42.88,80614.72,0.0,-0.99229,1e-05,1.61645]
[1778377723273,42.88,80614.8,0.0,-0.99229,1e-05,1.61655]
[1778377726955,42.88,80614.9,0.0,-0.99229,1e-05,1.61667]
[1778377727058,42.88,80614.9,0.0,-0.99229,1e-05,1.61667]
[1778377727580,42.88,80614.9,0.0,-0.99229,1e-05,1.61667]
[1778377727810,42.88,80614.9,0.0,-0.99229,1e-05,1.61667]
[1778377727853,42.88,80614.8,0.0,-0.99229,1e-05,1.61655]
[1778377734350,42.88,80615.71,0.0,-0.99228,1e-05,1.61766]
[1778377746434,42.88,80615.78,0.0,-0.99228,1e-05,1.61774]
[1778377751470,42.88,80615.58,0.0,-0.99228,1e-05,1.6175]
[1778377756505,42.88,80616.13,0.0,-0.99228,1e-05,1.61817]
[1778377762547,42.88,80616.21,0.0,-0.99228,1e-05,1.61827]
[1778377767861,42.88,80616.46,0.0,-0.99228,1e-05,1.61857]
[1778377768063,42.88,80616.46,0.0,-0.99228,1e-05,1.61857]
[1778377768570,42.88,80616.46,0.0,-0.99228,1e-05,1.61857]
[1778377768813,42.88,80616.46,0.0,-0.99228,1e-05,1.61857]
[1778377770606,42.88,80616.69,0.0,-0.99227,1e-05,1.61885]
[1778377771876,42.88,80616.69,0.0,-0.99227,1e-05,1.61885]
[1778377772060,42.88,80616.69,0.0,-0.99227,1e-05,1.61885]
[1778377777655,42.88,80619.14,0.0,-0.99226,1e-05,1.62064]
[1778377786718,42.88,80619.19,0.0,-0.99226,1e-05,1.6207]
[1778377789068,42.88,80619.11,0.0,-0.99226,1e-05,1.62061]
[1778377789308,42.88,80619.11,0.0,-0.99226,1e-05,1.62061]
[1778377789811,42.88,80619.11,0.0,-0.99226,1e-05,1.62061]
[1778377790068,42.88,80619.11,0.0,-0.99226,1e-05,1.62061]
[1778377793768,42.88,80618.75,0.0,-0.99227,1e-05,1.62017]
[1778377800817,42.88,80620.12,0.0,-0.99226,1e-05,1.62184]
[1778377805852,42.88,80620.05,0.0,-0.99226,1e-05,1.62175]
[1778377808737,42.88,80620.05,0.0,-0.99226,1e-05,1.62175]
[1778377808809,42.88,80620.05,0.0,-0.99226,1e-05,1.62175]
[1778377815923,42.88,80620.94,0.0,-0.99225,1e-05,1.62284]
[1778377817645,42.88,80620.94,0.0,-0.99225,1e-05,1.62284]
[1778377817783,42.88,80620.94,0.0,-0.99225,1e-05,1.62284]
[1778377817813,42.88,80620.94,0.0,-0.99225,1e-05,1.62284]
[1778377817937,42.88,80623.37,0.0,-0.99224,1e-05,1.62582]
[1778377825993,42.88,80625.27,0.0,-0.99222,1e-05,1.62814]
[1778377826878,42.88,80625.27,0.0,-0.99222,1e-05,1.62814]
[1778377827059,42.88,80625.27,0.0,-0.99222,1e-05,1.62814]
[1778377827327,42.88,80625.27,0.0,-0.99222,1e-05,1.62814]
[1778377827561,42.88,80625.38,0.0,-0.99222,1e-05,1.62828]
[1778377828008,42.88,80625.92,0.0,-0.99222,1e-05,1.62894]
[1778377833042,42.88,80629.5,0.0,-0.9922,1e-05,1.63213]
[1778377834049,42.88,80635.89,0.0,-0.99216,1e-05,1.64]
[1778377834961,42.88,80635.89,0.0,-0.99216,1e-05,1.64]
[1778377835060,42.88,80635.89,0.0,-0.99216,1e-05,1.64]
[1778377840091,42.88,80637.24,0.0,-0.99215,1e-05,1.64166]
[1778377845126,42.88,80636.52,0.0,-0.99216,1e-05,1.64077]
[1778377846310,42.88,80636.52,0.0,-0.99216,1e-05,1.64077]
[1778377846559,42.88,80637.13,0.0,-0.99215,1e-05,1.64153]
[1778377847083,42.88,80637.13,0.0,-0.99215,1e-05,1.64153]
[1778377847309,42.88,80637.13,0.0,-0.99215,1e-05,1.64153]
[1778377847140,42.88,80637.06,0.0,-0.99215,1e-05,1.64144]
[1778377852175,42.88,80636.69,0.0,-0.99216,1e-05,1.64098]
[1778377857210,42.88,80637.11,0.0,-0.99215,1e-05,1.6415]
[1778377857614,42.88,80637.11,0.0,-0.99215,1e-05,1.6415]
[1778377857808,42.88,80637.11,0.0,-0.99215,1e-05,1.6415]
[1778377866275,42.88,80637.56,0.0,-0.99215,1e-05,1.64206]
[1778377873392,42.88,80637.56,0.0,-0.99215,1e-05,1.64206]
[1778377873557,42.88,80637.56,0.0,-0.99215,1e-05,1.64206]
[1778377874108,42.88,80637.56,0.0,-0.99215,1e-05,1.64206]
[1778377874308,42.88,80637.56,0.0,-0.99215,1e-05,1.64206]
[1778377874162,42.88,80637.56,0.0,-0.99215,1e-05,1.64206]
[1778377879367,42.88,80637.49,0.0,-0.99215,1e-05,1.64197]
[1778377883010,42.88,80637.69,0.0,-0.99215,1e-05,1.64222]
[1778377883059,42.88,80637.69,0.0,-0.99215,1e-05,1.64222]
[1778377889437,42.88,80638.05,0.0,-0.99215,1e-05,1.64266]
[1778377890793,42.88,80638.05,0.0,-0.99215,1e-05,1.64266]
[1778377890808,42.88,80638.05,0.0,-0.99215,1e-05,1.64266]
[1778377891401,42.88,80638.05,0.0,-0.99215,1e-05,1.64266]
[1778377891558,42.88,80638.05,0.0,-0.99215,1e-05,1.64266]
[1778377893306,42.88,80638.05,0.0,-0.99215,1e-05,1.64266]
[1778377893467,42.88,80637.98,0.0,-0.99215,1e-05,1.64136]
[1778377899508,42.88,80638.29,0.0,-0.99215,1e-05,1.64174]
[1778377901973,42.88,80638.29,0.0,-0.99215,1e-05,1.64174]
[1778377902058,42.88,80638.29,0.0,-0.99215,1e-05,1.64174]
[1778377902644,42.88,80638.29,0.0,-0.99215,1e-05,1.64174]
[1778377902810,42.88,80638.29,0.0,-0.99215,1e-05,1.64174]
[1778377903536,42.88,80643.59,0.0,-0.99212,1e-05,1.6483]
[1778377905550,42.88,80647.74,0.0,-0.99209,1e-05,1.65345]
[1778377910585,42.88,80648.08,0.0,-0.99209,1e-05,1.65387]
[1778377915620,42.88,80648.28,0.0,-0.99208,1e-05,1.65412]
[1778377920414,42.88,80649.43,0.0,-0.99208,1e-05,1.65555]
[1778377920558,42.88,80649.46,0.0,-0.99208,1e-05,1.65558]
[1778377925690,42.88,80649.45,0.0,-0.99208,1e-05,1.65557]
[1778377928712,42.88,80654.61,0.0,-0.99204,1e-05,1.662]
[1778377929719,42.88,80663.71,0.0,-0.99198,1e-05,1.67338]
[1778377930761,42.88,80663.71,0.0,-0.99198,1e-05,1.67338]
[1778377930809,42.88,80663.71,0.0,-0.99198,1e-05,1.67338]
[1778377930910,42.88,80665.61,0.0,-0.99197,1e-05,1.67576]
[1778377932083,42.88,80665.61,0.0,-0.99197,1e-05,1.67576]
[1778377932311,42.88,80665.61,0.0,-0.99197,1e-05,1.67576]
[1778377932320,42.88,80666.42,0.0,-0.99196,1e-05,1.67678]
[1778377936707,42.88,80664.67,0.0,-0.99197,1e-05,1.67458]
[1778377936809,42.88,80664.67,0.0,-0.99197,1e-05,1.67458]
[1778377941747,42.88,80667.16,0.0,-0.99196,1e-05,1.67771]
[1778377941810,42.88,80667.16,0.0,-0.99196,1e-05,1.67771]
[1778377941848,42.88,80667.65,0.0,-0.99195,1e-05,1.67833]
[1778377945850,42.88,80667.72,0.0,-0.99195,1e-05,1.67841]
[1778377946059,42.88,80667.72,0.0,-0.99195,1e-05,1.67841]
[1778377949406,42.88,80669.67,0.0,-0.99194,1e-05,1.68087]
[1778377949463,42.88,80670.11,0.0,-0.99194,1e-05,1.68142]
[1778377949559,42.88,80670.11,0.0,-0.99194,1e-05,1.68142]
[1778377949859,42.88,80667.69,0.0,-0.99195,1e-05,1.67838]
[1778377952160,42.88,80664.98,0.0,-0.99197,1e-05,1.67497]
[1778377952309,42.88,80664.98,0.0,-0.99197,1e-05,1.67497]
[1778377952410,42.88,80664.98,0.0,-0.99197,1e-05,1.67497]
[1778377952370,42.88,80658.72,0.0,-0.99202,1e-05,1.6659]
[1778377952559,42.88,80658.72,0.0,-0.99202,1e-05,1.6659]
[1778377952883,42.88,80653.74,0.0,-0.99205,1e-05,1.65969]
[1778377954052,42.88,80653.74,0.0,-0.99205,1e-05,1.65969]
[1778377954060,42.88,80653.74,0.0,-0.99205,1e-05,1.65969]
[1778377954153,42.88,80652.81,0.0,-0.99206,1e-05,1.65853]
[1778377960939,42.88,80652.31,0.0,-0.99206,1e-05,1.65791]
[1778377962896,42.88,80652.31,0.0,-0.99206,1e-05,1.65791]
[1778377963062,42.88,80652.31,0.0,-0.99206,1e-05,1.65791]
[1778377964002,42.88,80652.31,0.0,-0.99206,1e-05,1.65791]
[1778377964061,42.88,80652.31,0.0,-0.99206,1e-05,1.65791]
[1778377965974,42.88,80652.38,0.0,-0.99206,1e-05,1.65799]
[1778377971360,42.88,80652.85,0.0,-0.99206,1e-05,1.65858]
[1778377971558,42.88,80653.31,0.0,-0.99206,1e-05,1.65915]
[1778377977051,42.88,80653.47,0.0,-0.99206,1e-05,1.65935]
[1778377978963,42.88,80653.47,0.0,-0.99206,1e-05,1.65935]
[1778377979065,42.88,80657.87,0.0,-0.99203,1e-05,1.66484]
[1778377980072,42.88,80663.35,0.0,-0.99199,1e-05,1.6717]
[1778377982708,42.88,80662.41,0.0,-0.992,1e-05,1.67052]
[1778377990144,42.88,80663.34,0.0,-0.99199,1e-05,1.67168]
[1778377995178,42.88,80659.6,0.0,-0.99201,1e-05,1.667]
[1778377996401,42.88,80659.6,0.0,-0.99201,1e-05,1.667]
[1778377996558,42.88,80658.61,0.0,-0.99202,1e-05,1.66576]
[1778377997192,42.88,80655.22,0.0,-0.99204,1e-05,1.66153]
[1778377998101,42.88,80655.22,0.0,-0.99204,1e-05,1.66153]
[1778377998311,42.88,80655.22,0.0,-0.99204,1e-05,1.66153]
[1778377998328,42.88,80655.22,0.0,-0.99204,1e-05,1.66153]
[1778378003831,42.88,80653.97,0.0,-0.99205,1e-05,1.65997]
[1778378004286,42.88,80653.97,0.0,-0.99205,1e-05,1.65997]
[1778378004307,42.88,80653.97,0.0,-0.99205,1e-05,1.65997]
[1778378010283,42.88,80651.43,0.0,-0.99207,1e-05,1.65681]
[1778378011290,42.88,80657.99,0.0,-0.99203,1e-05,1.66376]
[1778378012171,42.88,80657.99,0.0,-0.99203,1e-05,1.66376]
[1778378012307,42.88,80657.99,0.0,-0.99203,1e-05,1.66376]
[1778378014034,42.88,80659.82,0.0,-0.99202,1e-05,1.66605]
[1778378014062,42.88,80659.82,0.0,-0.99202,1e-05,1.66605]
[1778378014311,42.88,80659.57,0.0,-0.99202,1e-05,1.66574]
[1778378022367,42.88,80659.42,0.0,-0.99202,1e-05,1.66555]
[1778378026878,42.88,80659.48,0.0,-0.99202,1e-05,1.66562]
[1778378027067,42.88,80659.48,0.0,-0.99202,1e-05,1.66562]
[1778378034996,42.88,80659.48,0.0,-0.99202,1e-05,1.66562]
[1778378035062,42.88,80659.48,0.0,-0.99202,1e-05,1.66562]
[1778378035458,42.88,80654.62,0.0,-0.99205,1e-05,1.65956]
[1778378037004,42.88,80653.68,0.0,-0.99206,1e-05,1.65839]
[1778378037059,42.88,80653.68,0.0,-0.99206,1e-05,1.65839]
[1778378037473,42.88,80652.9,0.0,-0.99206,1e-05,1.65742]
[1778378046535,42.88,80653.12,0.0,-0.99206,1e-05,1.65769]
[1778378051570,42.88,80652.74,0.0,-0.99207,1e-05,1.65722]
[1778378054292,42.88,80652.31,0.0,-0.99207,1e-05,1.65668]
[1778378054307,42.88,80652.31,0.0,-0.99207,1e-05,1.65668]
[1778378056651,42.88,80657.21,0.0,-0.99204,1e-05,1.66279]
[1778378056812,42.88,80657.21,0.0,-0.99204,1e-05,1.66279]
[1778378056864,42.88,80657.35,0.0,-0.99203,1e-05,1.66297]
[1778378058739,42.88,80658.68,0.0,-0.99203,1e-05,1.66463]
[1778378058808,42.88,80658.68,0.0,-0.99203,1e-05,1.66463]
[1778378058899,42.88,80662.9,0.0,-0.992,1e-05,1.6699]
[1778378060633,42.88,80667.65,0.0,-0.99197,1e-05,1.67586]
[1778378065669,42.88,80668.04,0.0,-0.99196,1e-05,1.67635]
[1778378069570,42.88,80668.08,0.0,-0.99196,1e-05,1.6764]
[1778378069808,42.88,80668.56,0.0,-0.99196,1e-05,1.677]
[1778378072436,42.88,80668.36,0.0,-0.99196,1e-05,1.67675]
[1778378072558,42.88,80668.36,0.0,-0.99196,1e-05,1.67675]
[1778378072537,42.88,80669.25,0.0,-0.99196,1e-05,1.67664]
[1778378078760,42.88,80671.76,0.0,-0.99194,1e-05,1.67979]
[1778378082811,42.88,80673.51,0.0,-0.99193,1e-05,1.682]
[1778378086809,42.88,80673.22,0.0,-0.99193,1e-05,1.68163]
[1778378087066,42.88,80673.22,0.0,-0.99193,1e-05,1.68163]
[1778378087147,42.88,80672.86,0.0,-0.99194,1e-05,1.68118]
[1778378090709,42.88,80672.81,0.0,-0.99194,1e-05,1.68111]
[1778378090810,42.88,80672.81,0.0,-0.99194,1e-05,1.68111]
[1778378096886,42.88,80672.88,0.0,-0.99194,1e-05,1.6812]
[1778378103935,42.88,80672.88,0.0,-0.99194,1e-05,1.6812]
[1778378106229,42.88,80672.59,0.0,-0.99194,1e-05,1.68084]
[1778378106311,42.88,80672.59,0.0,-0.99194,1e-05,1.68084]
[1778378106330,42.88,80671.94,0.0,-0.99194,1e-05,1.68002]
[1778378107278,42.88,80671.94,0.0,-0.99194,1e-05,1.68002]
[1778378107308,42.88,80671.94,0.0,-0.99194,1e-05,1.68002]
[1778378119040,42.88,80671.94,0.0,-0.99194,1e-05,1.68002]
[1778378124075,42.88,80671.87,0.0,-0.99194,1e-05,1.67993]
[1778378128434,42.88,80671.87,0.0,-0.99194,1e-05,1.67993]
[1778378128560,42.88,80671.87,0.0,-0.99194,1e-05,1.67993]
[1778378128528,42.88,80671.87,0.0,-0.99194,1e-05,1.67993]
[1778378129404,42.88,80671.87,0.0,-0.99194,1e-05,1.67993]
[1778378129565,42.88,80671.87,0.0,-0.99194,1e-05,1.67993]
[1778378131448,42.88,80671.83,0.0,-0.99194,1e-05,1.67988]
[1778378136818,42.88,80668.83,0.0,-0.99197,1e-05,1.67488]
[1778378137067,42.88,80668.83,0.0,-0.99197,1e-05,1.67488]
[1778378137166,42.88,80668.72,0.0,-0.99197,1e-05,1.67474]
[1778378137911,42.88,80668.72,0.0,-0.99197,1e-05,1.67474]
[1778378138060,42.88,80668.72,0.0,-0.99197,1e-05,1.67474]
[1778378143211,42.88,80668.58,0.0,-0.99197,1e-05,1.67456]
[1778378145508,42.88,80668.68,0.0,-0.99197,1e-05,1.67469]
[1778378145558,42.88,80668.68,0.0,-0.99197,1e-05,1.67469]
[1778378145609,42.88,80668.68,0.0,-0.99197,1e-05,1.67469]
[1778378146411,42.88,80668.68,0.0,-0.99197,1e-05,1.67469]
[1778378146558,42.88,80668.68,0.0,-0.99197,1e-05,1.67469]
[1778378154290,42.88,80668.97,0.0,-0.99197,1e-05,1.67505]
[1778378159325,42.88,80665.67,0.0,-0.99199,1e-05,1.67091]
[1778378161193,42.88,80662.59,0.0,-0.99201,1e-05,1.66706]
[1778378161312,42.88,80662.59,0.0,-0.99201,1e-05,1.66706]
[1778378161339,42.88,80663.09,0.0,-0.99201,1e-05,1.66768]
[1778378162297,42.88,80663.09,0.0,-0.99201,1e-05,1.66768]
[1778378162308,42.88,80663.09,0.0,-0.99201,1e-05,1.66768]
[1778378167381,42.88,80663.23,0.0,-0.99201,1e-05,1.66786]
[1778378172487,42.88,80663.34,0.0,-0.99201,1e-05,1.668]
[1778378172558,42.88,80663.34,0.0,-0.99201,1e-05,1.668]
[1778378172558,42.88,80662.87,0.0,-0.99201,1e-05,1.66741]
[1778378173566,42.88,80662.87,0.0,-0.99201,1e-05,1.66741]
[1778378173808,42.88,80660.54,0.0,-0.99202,1e-05,1.6645]
[1778378182486,42.88,80659.56,0.0,-0.99203,1e-05,1.66327]
[1778378185023,42.88,80658.7,0.0,-0.99204,1e-05,1.6622]
[1778378185061,42.88,80658.7,0.0,-0.99204,1e-05,1.6622]
[1778378185124,42.88,80658.7,0.0,-0.99204,1e-05,1.6622]
[1778378186211,42.88,80658.7,0.0,-0.99204,1e-05,1.6622]
[1778378186308,42.88,80658.7,0.0,-0.99204,1e-05,1.6622]
[1778378190542,42.88,80652.54,0.0,-0.99208,1e-05,1.65453]
[1778378192338,42.88,80652.6,0.0,-0.99208,1e-05,1.65338]
[1778378192561,42.88,80652.6,0.0,-0.99208,1e-05,1.65338]
[1778378192567,42.88,80652.56,0.0,-0.99208,1e-05,1.65333]
[1778378193447,42.88,80652.56,0.0,-0.99208,1e-05,1.65333]
[1778378193561,42.88,80652.56,0.0,-0.99208,1e-05,1.65333]
[1778378198598,42.88,80650.83,0.0,-0.9921,1e-05,1.65118]
[1778378203633,42.88,80650.73,0.0,-0.9921,1e-05,1.65106]
[1778378208668,42.88,80650.73,0.0,-0.9921,1e-05,1.65106]
[1778378209655,42.88,80650.73,0.0,-0.9921,1e-05,1.65106]
[1778378209660,42.88,80650.73,0.0,-0.9921,1e-05,1.65106]
[1778378209809,42.88,80650.73,0.0,-0.9921,1e-05,1.65106]
[1778378210264,42.88,80650.73,0.0,-0.9921,1e-05,1.65106]
[1778378210309,42.88,80650.73,0.0,-0.9921,1e-05,1.65106]
[1778378215747,42.88,80650.73,0.0,-0.9921,1e-05,1.65106]
[1778378221761,42.88,80650.83,0.0,-0.9921,1e-05,1.65118]
[1778378225492,42.88,80650.83,0.0,-0.9921,1e-05,1.65118]
[1778378225559,42.88,80650.83,0.0,-0.9921,1e-05,1.65118]
[1778378225680,42.88,80650.83,0.0,-0.9921,1e-05,1.65118]
[1778378225593,42.88,80650.83,0.0,-0.9921,1e-05,1.65118]
[1778378225810,42.88,80650.83,0.0,-0.9921,1e-05,1.65118]
[1778378230824,42.88,80650.55,0.0,-0.9921,1e-05,1.65083]
[1778378235859,42.88,80650.83,0.0,-0.9921,1e-05,1.65118]
[1778378243915,42.88,80650.91,0.0,-0.99209,1e-05,1.65128]
[1778378248951,42.88,80650.83,0.0,-0.9921,1e-05,1.65118]
[1778378261035,42.88,80650.66,0.0,-0.9921,1e-05,1.64975]
[1778378265745,42.88,80650.66,0.0,-0.9921,1e-05,1.64975]
[1778378265762,42.88,80650.55,0.0,-0.9921,1e-05,1.64961]
[1778378265809,42.88,80650.55,0.0,-0.9921,1e-05,1.64961]
[1778378266695,42.88,80650.55,0.0,-0.9921,1e-05,1.64961]
[1778378266742,42.88,80650.66,0.0,-0.9921,1e-05,1.64975]
[1778378266812,42.88,80650.66,0.0,-0.9921,1e-05,1.64975]
[1778378273696,42.88,80650.66,0.0,-0.9921,1e-05,1.64975]
[1778378279169,42.88,80650.66,0.0,-0.9921,1e-05,1.64975]
[1778378288233,42.88,80648.45,0.0,-0.99212,1e-05,1.64701]
[1778378290975,42.88,80649.1,0.0,-0.99211,1e-05,1.64782]
[1778378291063,42.88,80649.1,0.0,-0.99211,1e-05,1.64782]
[1778378291254,42.88,80648.97,0.0,-0.99211,1e-05,1.64766]
[1778378292109,42.88,80648.97,0.0,-0.99211,1e-05,1.64766]
[1778378292310,42.88,80648.97,0.0,-0.99211,1e-05,1.64766]
[1778378298303,42.88,80649.29,0.0,-0.99211,1e-05,1.64805]
[1778378303338,42.88,80648.86,0.0,-0.99211,1e-05,1.64752]
[1778378305977,42.88,80648.9,0.0,-0.99211,1e-05,1.64757]
[1778378306058,42.88,80648.9,0.0,-0.99211,1e-05,1.64757]
[1778378306359,42.88,80648.77,0.0,-0.99211,1e-05,1.64741]
[1778378307327,42.88,80648.77,0.0,-0.99211,1e-05,1.64741]
[1778378307561,42.88,80648.77,0.0,-0.99211,1e-05,1.64741]
[1778378316429,42.88,80648.66,0.0,-0.99212,1e-05,1.64605]
[1778378321464,42.88,80648.66,0.0,-0.99212,1e-05,1.64605]
[1778378326499,42.88,80648.84,0.0,-0.99212,1e-05,1.64628]
[1778378328586,42.88,80648.84,0.0,-0.99212,1e-05,1.64628]
[1778378328808,42.88,80648.84,0.0,-0.99212,1e-05,1.64628]
[1778378328687,42.88,80648.84,0.0,-0.99212,1e-05,1.64628]
[1778378329706,42.88,80648.84,0.0,-0.99212,1e-05,1.64628]
[1778378329810,42.88,80648.84,0.0,-0.99212,1e-05,1.64628]
[1778378328909,42.88,80648.84,0.0,-0.99212,1e-05,1.64628]
[1778378335562,42.88,80649.38,0.0,-0.99212,1e-05,1.64695]
[1778378336664,42.88,80649.38,0.0,-0.99212,1e-05,1.64695]
[1778378338031,42.88,80649.66,0.0,-0.99211,1e-05,1.64729]
[1778378338060,42.88,80649.66,0.0,-0.99211,1e-05,1.64729]
[1778378339104,42.88,80649.66,0.0,-0.99211,1e-05,1.64729]
[1778378339310,42.88,80649.66,0.0,-0.99211,1e-05,1.64729]
[1778378339366,42.88,80649.66,0.0,-0.99211,1e-05,1.64729]
[1778378340809,42.88,80649.66,0.0,-0.99211,1e-05,1.64729]
[1778378341604,42.88,80649.29,0.0,-0.99212,1e-05,1.64683]
[1778378350667,42.88,80649.29,0.0,-0.99212,1e-05,1.64683]
[1778378358723,42.88,80649.36,0.0,-0.99212,1e-05,1.64692]
[1778378364765,42.88,80649.29,0.0,-0.99212,1e-05,1.64683]
[1778378373857,42.88,80649.4,0.0,-0.99212,1e-05,1.64697]
[1778378379870,42.88,80649.28,0.0,-0.99212,1e-05,1.6456]
[1778378390947,42.88,80649.21,0.0,-0.99212,1e-05,1.64552]
[1778378399003,42.88,80661.85,0.0,-0.99204,1e-05,1.66122]
[1778378400680,42.88,80661.85,0.0,-0.99204,1e-05,1.66122]
[1778378400762,42.88,80666.32,0.0,-0.99201,1e-05,1.66681]
[1778378402523,42.88,80665.41,0.0,-0.99202,1e-05,1.66567]
[1778378402605,42.88,80665.41,0.0,-0.99202,1e-05,1.66567]
[1778378402683,42.88,80665.41,0.0,-0.99202,1e-05,1.66567]
[1778378402758,42.88,80664.24,0.0,-0.99202,1e-05,1.66421]
[1778378408068,42.88,80666.61,0.0,-0.99201,1e-05,1.66717]
[1778378413103,42.88,80666.15,0.0,-0.99201,1e-05,1.6666]
[1778378415117,42.88,80659.92,0.0,-0.99205,1e-05,1.65882]
[1778378416994,42.88,80658.25,0.0,-0.99206,1e-05,1.65674]
[1778378417059,42.88,80658.25,0.0,-0.99206,1e-05,1.65674]
[1778378417109,42.88,80658.25,0.0,-0.99206,1e-05,1.65674]
[1778378417309,42.88,80658.25,0.0,-0.99206,1e-05,1.65674]
[1778378417348,42.88,80658.32,0.0,-0.99206,1e-05,1.65682]
[1778378423180,42.88,80657.18,0.0,-0.99207,1e-05,1.65541]
[1778378423313,42.88,80657.18,0.0,-0.99207,1e-05,1.65541]
[1778378423414,42.88,80655.94,0.0,-0.99208,1e-05,1.65386]
[1778378424183,42.88,80655.94,0.0,-0.99208,1e-05,1.65386]
[1778378424308,42.88,80655.94,0.0,-0.99208,1e-05,1.65386]
[1778378430838,42.88,80652.8,0.0,-0.9921,1e-05,1.64997]
[1778378431064,42.88,80652.83,0.0,-0.9921,1e-05,1.65]
[1778378431229,42.88,80652.75,0.0,-0.99211,1e-05,1.64868]
[1778378432289,42.88,80652.75,0.0,-0.99211,1e-05,1.64868]
[1778378432313,42.88,80652.75,0.0,-0.99211,1e-05,1.64868]
[1778378438278,42.88,80653.07,0.0,-0.9921,1e-05,1.64908]
[1778378444320,42.88,80652.93,0.0,-0.9921,1e-05,1.64891]
[1778378449355,42.88,80653.17,0.0,-0.9921,1e-05,1.6492]
[1778378452327,42.88,80653.38,0.0,-0.9921,1e-05,1.64946]
[1778378452558,42.88,80653.38,0.0,-0.9921,1e-05,1.64946]
[1778378452606,42.88,80653.38,0.0,-0.9921,1e-05,1.64946]
[1778378453735,42.88,80653.38,0.0,-0.9921,1e-05,1.64946]
[1778378453811,42.88,80653.38,0.0,-0.9921,1e-05,1.64946]
[1778378459426,42.88,80653.35,0.0,-0.9921,1e-05,1.64943]
[1778378464461,42.88,80653.31,0.0,-0.9921,1e-05,1.64938]
[1778378467974,42.88,80653.27,0.0,-0.9921,1e-05,1.64933]
[1778378468059,42.88,80653.27,0.0,-0.9921,1e-05,1.64933]
[1778378468874,42.88,80653.27,0.0,-0.9921,1e-05,1.64933]
[1778378468923,42.88,80653.0,0.0,-0.9921,1e-05,1.64899]
[1778378469064,42.88,80653.0,0.0,-0.9921,1e-05,1.64899]
[1778378474534,42.88,80651.92,0.0,-0.99211,1e-05,1.64765]
[1778378480578,42.88,80651.16,0.0,-0.99212,1e-05,1.64671]
[1778378483246,42.88,80650.25,0.0,-0.99212,1e-05,1.64559]
[1778378483311,42.88,80650.25,0.0,-0.99212,1e-05,1.64559]
[1778378483599,42.88,80648.61,0.0,-0.99213,1e-05,1.64356]
[1778378485309,42.88,80648.75,0.0,-0.99213,1e-05,1.64373]
[1778378489645,42.88,80645.29,0.0,-0.99215,1e-05,1.63945]
[1778378490113,42.88,80645.29,0.0,-0.99215,1e-05,1.63945]
[1778378490308,42.88,80645.29,0.0,-0.99215,1e-05,1.63945]
[1778378490652,42.88,80644.03,0.0,-0.99216,1e-05,1.6379]
[1778378491960,42.88,80644.03,0.0,-0.99216,1e-05,1.6379]
[1778378492063,42.88,80643.68,0.0,-0.99217,1e-05,1.63626]
[1778378497701,42.88,80643.06,0.0,-0.99218,1e-05,1.63549]
[1778378502736,42.88,80642.79,0.0,-0.99218,1e-05,1.63516]
[1778378503553,42.88,80642.79,0.0,-0.99218,1e-05,1.63516]
[1778378503561,42.88,80642.79,0.0,-0.99218,1e-05,1.63516]
[1778378503743,42.88,80642.65,0.0,-0.99218,1e-05,1.63499]
[1778378504776,42.88,80642.65,0.0,-0.99218,1e-05,1.63499]
[1778378504809,42.88,80642.65,0.0,-0.99218,1e-05,1.63499]
[1778378509859,42.88,80642.05,0.0,-0.99218,1e-05,1.63425]
[1778378509948,42.88,80635.93,0.0,-0.99222,1e-05,1.62673]
[1778378510059,42.88,80635.93,0.0,-0.99222,1e-05,1.62673]
[1778378510793,42.88,80633.17,0.0,-0.99224,1e-05,1.62335]
[1778378512094,42.88,80631.22,0.0,-0.99225,1e-05,1.62096]
[1778378512309,42.88,80631.22,0.0,-0.99225,1e-05,1.62096]
[1778378515828,42.88,80626.27,0.0,-0.99229,1e-05,1.61491]
[1778378517843,42.88,80621.05,0.0,-0.99232,1e-05,1.60856]
[1778378518712,42.88,80621.05,0.0,-0.99232,1e-05,1.60856]
[1778378518809,42.88,80621.05,0.0,-0.99232,1e-05,1.60856]
[1778378518850,42.88,80620.74,0.0,-0.99232,1e-05,1.60818]
[1778378521983,42.88,80619.56,0.0,-0.99233,1e-05,1.60675]
[1778378521871,42.88,80616.97,0.0,-0.99235,1e-05,1.60361]
[1778378522059,42.88,80616.97,0.0,-0.99235,1e-05,1.60361]
[1778378522878,42.88,80614.9,0.0,-0.99236,1e-05,1.6011]
[1778378523885,42.88,80612.97,0.0,-0.99237,1e-05,1.59877]
[1778378526906,42.88,80610.67,0.0,-0.99239,1e-05,1.59599]
[1778378531941,42.88,80610.57,0.0,-0.99239,1e-05,1.59587]
[1778378533636,42.88,80610.6,0.0,-0.99239,1e-05,1.5959]
[1778378533809,42.88,80610.6,0.0,-0.99239,1e-05,1.5959]
[1778378533955,42.88,80610.64,0.0,-0.99239,1e-05,1.59595]
[1778378535612,42.88,80610.64,0.0,-0.99239,1e-05,1.59595]
[1778378535811,42.88,80610.64,0.0,-0.99239,1e-05,1.59595]
[1778378541004,42.88,80611.79,0.0,-0.99238,1e-05,1.59734]
[1778378546039,42.88,80611.84,0.0,-0.99238,1e-05,1.5974]
[1778378547046,42.88,80608.89,0.0,-0.9924,1e-05,1.59384]
[1778378550419,42.88,80608.74,0.0,-0.9924,1e-05,1.59366]
[1778378550459,42.88,80608.74,0.0,-0.9924,1e-05,1.59366]
[1778378550680,42.88,80608.74,0.0,-0.9924,1e-05,1.59366]
[1778378551074,42.88,80613.04,0.0,-0.99238,1e-05,1.59766]
[1778378552081,42.88,80616.17,0.0,-0.99236,1e-05,1.60144]
[1778378553077,42.88,80616.17,0.0,-0.99236,1e-05,1.60144]
[1778378553308,42.88,80616.17,0.0,-0.99236,1e-05,1.60144]
[1778378557343,42.88,80615.67,0.0,-0.99236,1e-05,1.60084]
[1778378557557,42.88,80615.67,0.0,-0.99236,1e-05,1.60084]
[1778378557659,42.88,80617.43,0.0,-0.99235,1e-05,1.60297]
[1778378563159,42.88,80618.5,0.0,-0.99234,1e-05,1.60427]
[1778378564470,42.88,80618.5,0.0,-0.99234,1e-05,1.60427]
[1778378564570,42.88,80618.5,0.0,-0.99234,1e-05,1.60427]
[1778378571216,42.88,80617.99,0.0,-0.99234,1e-05,1.60365]
[1778378577258,42.88,80617.95,0.0,-0.99234,1e-05,1.6036]
[1778378580308,42.88,80619.22,0.0,-0.99234,1e-05,1.60514]
[1778378581074,42.88,80619.22,0.0,-0.99234,1e-05,1.60514]
[1778378580471,42.88,80619.41,0.0,-0.99234,1e-05,1.60537]
[1778378581309,42.88,80619.41,0.0,-0.99234,1e-05,1.60537]
[1778378582309,42.88,80618.42,0.0,-0.99234,1e-05,1.60417]
[1778378582411,42.88,80618.17,0.0,-0.99234,1e-05,1.60387]
[1778378583300,42.88,80621.0,0.0,-0.99232,1e-05,1.6073]
[1778378588335,42.88,80620.17,0.0,-0.99233,1e-05,1.60629]
[1778378589646,42.88,80620.17,0.0,-0.99233,1e-05,1.60629]
[1778378589808,42.88,80620.17,0.0,-0.99233,1e-05,1.60629]
[1778378589874,42.88,80621.26,0.0,-0.99232,1e-05,1.60762]
[1778378590863,42.88,80621.26,0.0,-0.99232,1e-05,1.60762]
[1778378591060,42.88,80621.26,0.0,-0.99232,1e-05,1.60762]
[1778378596391,42.88,80622.09,0.0,-0.99232,1e-05,1.60863]
[1778378601765,42.88,80621.45,0.0,-0.99232,1e-05,1.60785]
[1778378601809,42.88,80621.45,0.0,-0.99232,1e-05,1.60785]
[1778378607469,42.88,80621.2,0.0,-0.99232,1e-05,1.60754]
[1778378611497,42.88,80628.15,0.0,-0.99228,1e-05,1.6148]
[1778378612310,42.88,80628.15,0.0,-0.99228,1e-05,1.6148]
[1778378612344,42.88,80628.15,0.0,-0.99228,1e-05,1.6148]
[1778378612558,42.88,80628.15,0.0,-0.99228,1e-05,1.6148]
[1778378612628,42.88,80628.64,0.0,-0.99228,1e-05,1.6154]
[1778378618546,42.88,80628.78,0.0,-0.99228,1e-05,1.61557]
[1778378627609,42.88,80625.21,0.0,-0.9923,1e-05,1.61122]
[1778378630156,42.88,80622.56,0.0,-0.99232,1e-05,1.608]
[1778378630308,42.88,80622.56,0.0,-0.99232,1e-05,1.608]
[1778378633679,42.88,80625.4,0.0,-0.9923,1e-05,1.61145]
[1778378633808,42.88,80625.4,0.0,-0.9923,1e-05,1.61145]
[1778378633909,42.88,80626.41,0.0,-0.9923,1e-05,1.61268]
[1778378638192,42.88,80626.73,0.0,-0.99229,1e-05,1.61307]
[1778378638308,42.88,80626.73,0.0,-0.99229,1e-05,1.61307]
[1778378643725,42.88,80627.76,0.0,-0.99229,1e-05,1.61433]
[1778378649766,42.88,80627.83,0.0,-0.99229,1e-05,1.61441]
[1778378652513,42.88,80628.86,0.0,-0.99228,1e-05,1.61567]
[1778378652558,42.88,80628.86,0.0,-0.99228,1e-05,1.61567]
[1778378654062,42.88,80631.23,0.0,-0.99226,1e-05,1.61856]
[1778378654162,42.88,80631.6,0.0,-0.99226,1e-05,1.61901]
[1778378654307,42.88,80631.6,0.0,-0.99226,1e-05,1.61901]
[1778378659837,42.88,80631.91,0.0,-0.99226,1e-05,1.61939]
[1778378665158,42.88,80631.76,0.0,-0.99226,1e-05,1.61921]
[1778378665307,42.88,80631.76,0.0,-0.99226,1e-05,1.61921]
[1778378670915,42.88,80631.66,0.0,-0.99226,1e-05,1.61909]
[1778378675950,42.88,80631.42,0.0,-0.99227,1e-05,1.61759]
[1778378680985,42.88,80631.49,0.0,-0.99227,1e-05,1.61767]
[1778378681522,42.88,80631.49,0.0,-0.99227,1e-05,1.61767]
[1778378681559,42.88,80631.49,0.0,-0.99227,1e-05,1.61767]
[1778378683166,42.88,80631.49,0.0,-0.99227,1e-05,1.61767]
[1778378683309,42.88,80631.49,0.0,-0.99227,1e-05,1.61767]
[1778378683375,42.88,80631.49,0.0,-0.99227,1e-05,1.61767]
[1778378691056,42.88,80632.06,0.0,-0.99226,1e-05,1.61837]
[1778378696091,42.88,80631.99,0.0,-0.99226,1e-05,1.61829]
[1778378702133,42.88,80631.81,0.0,-0.99227,1e-05,1.61807]
[1778378707168,42.88,80631.74,0.0,-0.99227,1e-05,1.61798]
[1778378713210,42.88,80631.6,0.0,-0.99227,1e-05,1.61781]
[1778378714217,42.88,80627.35,0.0,-0.99229,1e-05,1.61263]
[1778378716097,42.88,80624.32,0.0,-0.99231,1e-05,1.60894]
[1778378716308,42.88,80624.39,0.0,-0.99231,1e-05,1.60902]
[1778378717976,42.88,80624.32,0.0,-0.99231,1e-05,1.60894]
[1778378718058,42.88,80624.32,0.0,-0.99231,1e-05,1.60894]
[1778378718245,42.88,80624.43,0.0,-0.99231,1e-05,1.60907]
[1778378723828,42.88,80623.31,0.0,-0.99232,1e-05,1.60771]
[1778378724058,42.88,80623.31,0.0,-0.99232,1e-05,1.60771]
[1778378729323,42.88,80624.03,0.0,-0.99232,1e-05,1.60859]
[1778378734358,42.88,80625.18,0.0,-0.99231,1e-05,1.60878]
[1778378739393,42.88,80625.99,0.0,-0.99231,1e-05,1.60977]
[1778378741862,42.88,80625.99,0.0,-0.99231,1e-05,1.60977]
[1778378742058,42.88,80625.99,0.0,-0.99231,1e-05,1.60977]
[1778378743243,42.88,80625.85,0.0,-0.99231,1e-05,1.6096]
[1778378743309,42.88,80625.85,0.0,-0.99231,1e-05,1.6096]
[1778378743422,42.88,80625.93,0.0,-0.99231,1e-05,1.6097]
[1778378748820,42.88,80626.73,0.0,-0.9923,1e-05,1.61067]
[1778378750149,42.88,80627.0,0.0,-0.9923,1e-05,1.611]
[1778378750309,42.88,80628.29,0.0,-0.99229,1e-05,1.61257]
[1778378758527,42.88,80629.94,0.0,-0.99228,1e-05,1.61458]
[1778378760545,42.88,80630.46,0.0,-0.99228,1e-05,1.61521]
[1778378760560,42.88,80630.46,0.0,-0.99228,1e-05,1.61521]
[1778378762426,42.88,80630.78,0.0,-0.99228,1e-05,1.6156]
[1778378762557,42.88,80630.78,0.0,-0.99228,1e-05,1.6156]
[1778378762658,42.88,80631.54,0.0,-0.99227,1e-05,1.61653]
[1778378768597,42.88,80632.23,0.0,-0.99227,1e-05,1.61737]
[1778378770099,42.88,80632.23,0.0,-0.99227,1e-05,1.61737]
[1778378770309,42.88,80631.98,0.0,-0.99227,1e-05,1.61707]
[1778378779675,42.88,80632.59,0.0,-0.99227,1e-05,1.61781]
[1778378782696,42.88,80640.32,0.0,-0.99222,1e-05,1.62728]
[1778378783595,42.88,80640.32,0.0,-0.99222,1e-05,1.62728]
[1778378783807,42.88,80640.32,0.0,-0.99222,1e-05,1.62728]
[1778378783821,42.88,80640.95,0.0,-0.99221,1e-05,1.62805]
[1778378784710,42.88,80645.39,0.0,-0.99218,1e-05,1.63351]
[1778378787420,42.88,80646.65,0.0,-0.99217,1e-05,1.63506]
[1778378787557,42.88,80646.65,0.0,-0.99217,1e-05,1.63506]
[1778378787837,42.88,80646.65,0.0,-0.99217,1e-05,1.63506]
[1778378788062,42.88,80646.65,0.0,-0.99217,1e-05,1.63506]
[1778378788111,42.88,80646.65,0.0,-0.99217,1e-05,1.63506]
[1778378793773,42.88,80646.65,0.0,-0.99218,1e-05,1.63385]
[1778378795751,42.88,80646.69,0.0,-0.99218,1e-05,1.6339]
[1778378795808,42.88,80646.69,0.0,-0.99218,1e-05,1.6339]
[1778378800822,42.88,80647.77,0.0,-0.99217,1e-05,1.63523]
[1778378805857,42.88,80647.87,0.0,-0.99217,1e-05,1.63535]
[1778378810573,42.88,80649.12,0.0,-0.99216,1e-05,1.63689]
[1778378810809,42.88,80649.12,0.0,-0.99216,1e-05,1.63689]
[1778378812367,42.88,80648.91,0.0,-0.99216,1e-05,1.63663]
[1778378812559,42.88,80648.91,0.0,-0.99216,1e-05,1.63663]
[1778378813914,42.88,80648.87,0.0,-0.99217,1e-05,1.63658]
[1778378818948,42.88,80649.25,0.0,-0.99216,1e-05,1.63705]
[1778378820675,42.88,80646.01,0.0,-0.99218,1e-05,1.63306]
[1778378820750,42.88,80646.01,0.0,-0.99218,1e-05,1.63306]
[1778378825997,42.88,80642.26,0.0,-0.99221,1e-05,1.62845]
[1778378829107,42.88,80642.84,0.0,-0.9922,1e-05,1.62916]
[1778378829309,42.88,80642.84,0.0,-0.9922,1e-05,1.62916]
[1778378831406,42.88,80642.63,0.0,-0.99221,1e-05,1.6289]
[1778378831559,42.88,80642.63,0.0,-0.99221,1e-05,1.6289]
[1778378831876,42.88,80642.63,0.0,-0.99221,1e-05,1.6289]
[1778378837079,42.88,80642.54,0.0,-0.99221,1e-05,1.62879]
[1778378842114,42.88,80643.8,0.0,-0.9922,1e-05,1.63034]
[1778378847149,42.88,80643.16,0.0,-0.9922,1e-05,1.62955]
[1778378847997,42.88,80643.16,0.0,-0.9922,1e-05,1.62955]
[1778378848061,42.88,80643.16,0.0,-0.9922,1e-05,1.62955]
[1778378849996,42.88,80643.37,0.0,-0.9922,1e-05,1.62981]
[1778378850071,42.88,80643.37,0.0,-0.9922,1e-05,1.62981]
[1778378850170,42.88,80643.16,0.0,-0.9922,1e-05,1.62955]
[1778378858226,42.88,80642.85,0.0,-0.99221,1e-05,1.62796]
[1778378862037,42.88,80642.76,0.0,-0.99221,1e-05,1.62785]
[1778378862060,42.88,80642.76,0.0,-0.99221,1e-05,1.62785]
[1778378867298,42.88,80642.39,0.0,-0.99221,1e-05,1.6274]
[1778378873332,42.88,80642.43,0.0,-0.99221,1e-05,1.62745]
[1778378876353,42.88,80634.74,0.0,-0.99226,1e-05,1.61803]
[1778378876787,42.88,80634.74,0.0,-0.99226,1e-05,1.61803]
[1778378876812,42.88,80634.74,0.0,-0.99226,1e-05,1.61803]
[1778378877360,42.88,80632.2,0.0,-0.99228,1e-05,1.61493]
[1778378878945,42.88,80631.64,0.0,-0.99228,1e-05,1.61425]
[1778378879061,42.88,80631.64,0.0,-0.99228,1e-05,1.61425]
[1778378879374,42.88,80631.57,0.0,-0.99228,1e-05,1.61416]
[1778378884409,42.88,80624.84,0.0,-0.99233,1e-05,1.60597]
[1778378885373,42.88,80624.84,0.0,-0.99233,1e-05,1.60597]
[1778378885559,42.88,80624.84,0.0,-0.99233,1e-05,1.60597]
[1778378891458,42.88,80621.34,0.0,-0.99235,1e-05,1.60173]
[1778378896041,42.88,80621.44,0.0,-0.99235,1e-05,1.60185]
[1778378896063,42.88,80621.44,0.0,-0.99235,1e-05,1.60185]
[1778378898560,42.88,80621.02,0.0,-0.99235,1e-05,1.60134]
[1778378898809,42.88,80621.02,0.0,-0.99235,1e-05,1.60134]
[1778378898910,42.88,80621.02,0.0,-0.99235,1e-05,1.60134]
[1778378904549,42.88,80621.09,0.0,-0.99235,1e-05,1.60142]
[1778378908378,42.88,80620.7,0.0,-0.99235,1e-05,1.60095]
[1778378908558,42.88,80618.39,0.0,-0.99237,1e-05,1.59816]
[1778378913612,42.88,80618.28,0.0,-0.99238,1e-05,1.59683]
[1778378918453,42.88,80604.76,0.0,-0.99246,1e-05,1.58056]
[1778378918560,42.88,80604.76,0.0,-0.99246,1e-05,1.58056]
[1778378918647,42.88,80599.76,0.0,-0.99249,1e-05,1.57457]
[1778378921587,42.88,80600.18,0.0,-0.99249,1e-05,1.57508]
[1778378921810,42.88,80600.18,0.0,-0.99249,1e-05,1.57508]
[1778378921911,42.88,80601.31,0.0,-0.99248,1e-05,1.57643]
[1778378930731,42.88,80602.48,0.0,-0.99248,1e-05,1.57783]
[1778378932701,42.88,80604.58,0.0,-0.99246,1e-05,1.58034]
[1778378932808,42.88,80604.58,0.0,-0.99246,1e-05,1.58034]
[1778378938117,42.88,80604.47,0.0,-0.99246,1e-05,1.58021]
[1778378938308,42.88,80604.47,0.0,-0.99246,1e-05,1.58021]
[1778378938409,42.88,80604.65,0.0,-0.99246,1e-05,1.58042]
[1778378940309,42.88,80606.88,0.0,-0.99245,1e-05,1.5831]
[1778378941808,42.88,80611.94,0.0,-0.99242,1e-05,1.58918]
[1778378946843,42.88,80611.08,0.0,-0.99242,1e-05,1.58815]
[1778378954899,42.88,80611.05,0.0,-0.99242,1e-05,1.58811]
[1778378960941,42.88,80611.1,0.0,-0.99242,1e-05,1.58817]
[1778378965976,42.88,80611.35,0.0,-0.99242,1e-05,1.58847]
[1778378968209,42.88,80611.28,0.0,-0.99242,1e-05,1.58839]
[1778378968317,42.88,80611.28,0.0,-0.99242,1e-05,1.58839]
[1778378971286,42.88,80611.6,0.0,-0.99242,1e-05,1.58877]
[1778378971311,42.88,80611.6,0.0,-0.99242,1e-05,1.58877]
[1778378971313,42.88,80613.67,0.0,-0.99241,1e-05,1.59007]
[1778378973025,42.88,80617.88,0.0,-0.99238,1e-05,1.59515]
[1778378978060,42.88,80618.31,0.0,-0.99238,1e-05,1.59567]
[1778378989140,42.88,80618.38,0.0,-0.99238,1e-05,1.59576]
[1778378994175,42.88,80618.56,0.0,-0.99238,1e-05,1.59597]
[1778379000220,42.88,80618.59,0.0,-0.99238,1e-05,1.59601]
[1778379005255,42.88,80618.55,0.0,-0.99238,1e-05,1.59596]
[1778379011297,42.88,80618.48,0.0,-0.99238,1e-05,1.59588]
[1778379019353,42.88,80618.73,0.0,-0.99238,1e-05,1.59618]
[1778379024388,42.88,80618.91,0.0,-0.99238,1e-05,1.5964]
[1778379026312,42.88,80618.87,0.0,-0.99238,1e-05,1.59635]
[1778379028360,42.88,80618.87,0.0,-0.99238,1e-05,1.59635]
[1778379028416,42.88,80618.94,0.0,-0.99238,1e-05,1.59643]
[1778379040500,42.88,80619.18,0.0,-0.99238,1e-05,1.59553]
[1778379047549,42.88,80619.27,0.0,-0.99238,1e-05,1.59564]
[1778379049563,42.88,80622.81,0.0,-0.99236,1e-05,1.59992]
[1778379051995,42.88,80623.17,0.0,-0.99236,1e-05,1.60035]
[1778379052061,42.88,80623.17,0.0,-0.99236,1e-05,1.60035]
[1778379057619,42.88,80623.17,0.0,-0.99236,1e-05,1.60035]
[1778379059633,42.88,80617.38,0.0,-0.99239,1e-05,1.59336]
[1778379060745,42.88,80617.38,0.0,-0.99239,1e-05,1.59336]
[1778379060808,42.88,80617.38,0.0,-0.99239,1e-05,1.59336]
[1778379060946,42.88,80617.38,0.0,-0.99239,1e-05,1.59336]
[1778379061061,42.88,80617.38,0.0,-0.99239,1e-05,1.59336]
[1778379061163,42.88,80617.45,0.0,-0.99239,1e-05,1.59344]
[1778379066682,42.88,80615.95,0.0,-0.9924,1e-05,1.59163]
[1778379070169,42.88,80615.88,0.0,-0.9924,1e-05,1.59155]
[1778379071764,42.88,80615.96,0.0,-0.9924,1e-05,1.59164]
[1778379071810,42.88,80615.96,0.0,-0.9924,1e-05,1.59164]
[1778379071953,42.88,80615.96,0.0,-0.9924,1e-05,1.59164]
[1778379072061,42.88,80615.96,0.0,-0.9924,1e-05,1.59164]
[1778379072162,42.88,80616.32,0.0,-0.9924,1e-05,1.59208]
[1778379072724,42.88,80608.79,0.0,-0.99245,1e-05,1.58302]
[1778379073731,42.88,80604.32,0.0,-0.99248,1e-05,1.57766]
[1778379075172,42.88,80604.32,0.0,-0.99248,1e-05,1.57766]
[1778379075304,42.88,80604.32,0.0,-0.99248,1e-05,1.57766]
[1778379075313,42.88,80604.32,0.0,-0.99248,1e-05,1.57766]
[1778379075558,42.88,80604.32,0.0,-0.99248,1e-05,1.57766]
[1778379075326,42.88,80604.14,0.0,-0.99248,1e-05,1.57744]
[1778379080781,42.88,80602.28,0.0,-0.99249,1e-05,1.57522]
[1778379085816,42.88,80601.93,0.0,-0.99249,1e-05,1.5748]
[1778379087616,42.88,80601.93,0.0,-0.99249,1e-05,1.5748]
[1778379087809,42.88,80601.94,0.0,-0.99249,1e-05,1.57481]
[1778379087876,42.88,80601.94,0.0,-0.99249,1e-05,1.57481]
[1778379088065,42.88,80601.94,0.0,-0.99249,1e-05,1.57481]
[1778379088166,42.88,80601.93,0.0,-0.99249,1e-05,1.5748]
[1778379093872,42.88,80601.82,0.0,-0.9925,1e-05,1.57349]
[1778379099914,42.88,80601.79,0.0,-0.9925,1e-05,1.57345]
[1778379105871,42.88,80600.84,0.0,-0.9925,1e-05,1.57232]
[1778379111351,42.88,80600.87,0.0,-0.9925,1e-05,1.57235]
[1778379118040,42.88,80600.41,0.0,-0.99251,1e-05,1.5718]
[1778379121222,42.88,80600.55,0.0,-0.99251,1e-05,1.57197]
[1778379121311,42.88,80600.55,0.0,-0.99251,1e-05,1.57197]
[1778379121415,42.88,80600.55,0.0,-0.99251,1e-05,1.57197]
[1778379121560,42.88,80600.55,0.0,-0.99251,1e-05,1.57197]
[1778379121632,42.88,80600.59,0.0,-0.99251,1e-05,1.57202]
[1778379125089,42.88,80596.46,0.0,-0.99253,1e-05,1.5671]
[1778379126578,42.88,80596.46,0.0,-0.99253,1e-05,1.5671]
[1778379126771,42.88,80595.65,0.0,-0.99254,1e-05,1.56613]
[1778379126811,42.88,80595.65,0.0,-0.99254,1e-05,1.56613]
[1778379127103,42.88,80595.34,0.0,-0.99254,1e-05,1.56576]
[1778379132138,42.88,80595.77,0.0,-0.99254,1e-05,1.56628]
[1778379137173,42.88,80595.98,0.0,-0.99253,1e-05,1.56653]
[1778379143215,42.88,80595.45,0.0,-0.99254,1e-05,1.56589]
[1778379144987,42.88,80595.38,0.0,-0.99254,1e-05,1.56581]
[1778379145065,42.88,80595.38,0.0,-0.99254,1e-05,1.56581]
[1778379145268,42.88,80595.38,0.0,-0.99254,1e-05,1.56581]
[1778379145309,42.88,80595.38,0.0,-0.99254,1e-05,1.56581]
[1778379145411,42.88,80595.42,0.0,-0.99254,1e-05,1.56586]
[1778379152278,42.88,80595.42,0.0,-0.99254,1e-05,1.56468]
[1778379152715,42.88,80595.42,0.0,-0.99254,1e-05,1.56468]
[1778379160335,42.88,80595.47,0.0,-0.99254,1e-05,1.56474]
[1778379163910,42.88,80597.99,0.0,-0.99253,1e-05,1.56774]
[1778379164017,42.88,80597.99,0.0,-0.99253,1e-05,1.56774]
[1778379164060,42.88,80597.99,0.0,-0.99253,1e-05,1.56774]
[1778379164363,42.88,80597.88,0.0,-0.99253,1e-05,1.56761]
[1778379169398,42.88,80599.6,0.0,-0.99252,1e-05,1.56966]
[1778379174433,42.88,80599.37,0.0,-0.99252,1e-05,1.56938]
[1778379176683,42.88,80599.4,0.0,-0.99252,1e-05,1.56942]
[1778379176809,42.88,80599.44,0.0,-0.99252,1e-05,1.56947]
[1778379176894,42.88,80599.44,0.0,-0.99252,1e-05,1.56947]
[1778379177066,42.88,80599.44,0.0,-0.99252,1e-05,1.56947]
[1778379176774,42.88,80599.44,0.0,-0.99252,1e-05,1.56947]
[1778379184503,42.88,80598.78,0.0,-0.99252,1e-05,1.56868]
[1778379189538,42.88,80599.22,0.0,-0.99252,1e-05,1.5692]
[1778379192559,42.88,80607.38,0.0,-0.99247,1e-05,1.57895]
[1778379193566,42.88,80613.13,0.0,-0.99243,1e-05,1.58585]
[1778379194876,42.88,80613.45,0.0,-0.99243,1e-05,1.58624]
[1778379195060,42.88,80613.45,0.0,-0.99243,1e-05,1.58624]
[1778379195072,42.88,80613.45,0.0,-0.99243,1e-05,1.58624]
[1778379195312,42.88,80613.45,0.0,-0.99243,1e-05,1.58624]
[1778379195416,42.88,80613.45,0.0,-0.99243,1e-05,1.58624]
[1778379200615,42.88,80612.89,0.0,-0.99243,1e-05,1.58557]
[1778379207664,42.88,80613.01,0.0,-0.99243,1e-05,1.58571]
[1778379212353,42.88,80613.29,0.0,-0.99244,1e-05,1.58486]
[1778379212494,42.88,80613.29,0.0,-0.99244,1e-05,1.58486]
[1778379212560,42.88,80613.29,0.0,-0.99244,1e-05,1.58486]
[1778379212699,42.88,80613.46,0.0,-0.99243,1e-05,1.58506]
[1778379218742,42.88,80613.6,0.0,-0.99243,1e-05,1.58523]
[1778379221467,42.88,80613.71,0.0,-0.99243,1e-05,1.58536]
[1778379221560,42.88,80613.71,0.0,-0.99243,1e-05,1.58536]
[1778379221570,42.88,80613.71,0.0,-0.99243,1e-05,1.58536]
[1778379221661,42.88,80613.71,0.0,-0.99243,1e-05,1.58536]
[1778379221810,42.88,80613.71,0.0,-0.99243,1e-05,1.58536]
[1778379231833,42.88,80613.0,0.0,-0.99244,1e-05,1.58451]
[1778379234318,42.88,80612.96,0.0,-0.99244,1e-05,1.58446]
[1778379234445,42.88,80612.96,0.0,-0.99244,1e-05,1.58446]
[1778379234559,42.88,80612.96,0.0,-0.99244,1e-05,1.58446]
[1778379234660,42.88,80613.07,0.0,-0.99244,1e-05,1.58459]
[1778379238224,42.88,80612.78,0.0,-0.99244,1e-05,1.58425]
[1778379244925,42.88,80612.36,0.0,-0.99244,1e-05,1.58374]
[1778379250546,42.88,80612.1,0.0,-0.99244,1e-05,1.58343]
[1778379252901,42.88,80611.88,0.0,-0.99244,1e-05,1.58316]
[1778379253021,42.88,80611.88,0.0,-0.99244,1e-05,1.58316]
[1778379253059,42.88,80611.88,0.0,-0.99244,1e-05,1.58316]
[1778379253068,42.88,80612.21,0.0,-0.99244,1e-05,1.58356]
[1778379260030,42.88,80612.06,0.0,-0.99244,1e-05,1.58338]
[1778379265065,42.88,80612.1,0.0,-0.99244,1e-05,1.58343]
[1778379270100,42.88,80612.67,0.0,-0.99244,1e-05,1.58411]
[1778379271916,42.88,80612.78,0.0,-0.99244,1e-05,1.58306]
[1778379272046,42.88,80612.78,0.0,-0.99244,1e-05,1.58306]
[1778379272068,42.88,80612.78,0.0,-0.99244,1e-05,1.58306]
[1778379272114,42.88,80612.74,0.0,-0.99244,1e-05,1.58301]
[1778379278157,42.88,80612.67,0.0,-0.99245,1e-05,1.58293]
[1778379283192,42.88,80612.63,0.0,-0.99245,1e-05,1.58288]
[1778379289234,42.88,80612.6,0.0,-0.99245,1e-05,1.58284]
[1778379294270,42.88,80612.6,0.0,-0.99245,1e-05,1.58284]
[1778379298651,42.88,80612.28,0.0,-0.99245,1e-05,1.58246]
[1778379298809,42.88,80612.28,0.0,-0.99245,1e-05,1.58246]
[1778379298744,42.88,80612.32,0.0,-0.99245,1e-05,1.58251]
[1778379298878,42.88,80612.32,0.0,-0.99245,1e-05,1.58251]
[1778379299060,42.88,80612.32,0.0,-0.99245,1e-05,1.58251]
[1778379304340,42.88,80611.47,0.0,-0.99245,1e-05,1.58149]
[1778379306230,42.88,80611.02,0.0,-0.99246,1e-05,1.58095]
[1778379306310,42.88,80611.02,0.0,-0.99246,1e-05,1.58095]
[1778379306333,42.88,80611.02,0.0,-0.99246,1e-05,1.58095]
[1778379306562,42.88,80611.02,0.0,-0.99246,1e-05,1.58095]
[1778379306663,42.88,80611.06,0.0,-0.99246,1e-05,1.58099]
[1778379312397,42.88,80611.38,0.0,-0.99245,1e-05,1.58138]
[1778379313889,42.88,80611.31,0.0,-0.99245,1e-05,1.58129]
[1778379314033,42.88,80611.31,0.0,-0.99245,1e-05,1.58129]
[1778379314062,42.88,80611.31,0.0,-0.99245,1e-05,1.58129]
[1778379314411,42.88,80611.27,0.0,-0.99245,1e-05,1.58125]
[1778379321348,42.88,80611.38,0.0,-0.99245,1e-05,1.58138]
[1778379328510,42.88,80611.2,0.0,-0.99245,1e-05,1.58116]
[1778379336566,42.88,80611.31,0.0,-0.99246,1e-05,1.58011]
[1778379346636,42.88,80611.52,0.0,-0.99246,1e-05,1.58036]
[1778379353543,42.88,80611.59,0.0,-0.99246,1e-05,1.58044]
[1778379353561,42.88,80611.59,0.0,-0.99246,1e-05,1.58044]
[1778379353763,42.88,80611.59,0.0,-0.99246,1e-05,1.58044]
[1778379353809,42.88,80611.59,0.0,-0.99246,1e-05,1.58044]
[1778379353864,42.88,80611.59,0.0,-0.99246,1e-05,1.58044]
[1778379360734,42.88,80611.52,0.0,-0.99246,1e-05,1.58036]
[1778379365769,42.88,80611.31,0.0,-0.99246,1e-05,1.58011]
[1778379372818,42.88,80611.61,0.0,-0.99246,1e-05,1.58047]
[1778379374365,42.88,80611.58,0.0,-0.99246,1e-05,1.58043]
[1778379374540,42.88,80611.58,0.0,-0.99246,1e-05,1.58043]
[1778379374562,42.88,80611.58,0.0,-0.99246,1e-05,1.58043]
[1778379374832,42.88,80611.36,0.0,-0.99246,1e-05,1.58017]
[1778379383895,42.88,80611.65,0.0,-0.99246,1e-05,1.58051]
[1778379389739,42.88,80611.83,0.0,-0.99246,1e-05,1.58073]
[1778379393969,42.88,80617.97,0.0,-0.99242,1e-05,1.58692]
[1778379395647,42.88,80617.97,0.0,-0.99242,1e-05,1.58692]
[1778379395776,42.88,80617.97,0.0,-0.99242,1e-05,1.58692]
[1778379395810,42.88,80617.97,0.0,-0.99242,1e-05,1.58692]
[1778379395911,42.88,80618.45,0.0,-0.99242,1e-05,1.58749]
[1778379401022,42.88,80618.67,0.0,-0.99242,1e-05,1.58776]
[1778379402407,42.88,80618.67,0.0,-0.99242,1e-05,1.58776]
[1778379402562,42.88,80618.67,0.0,-0.99242,1e-05,1.58776]
[1778379405050,42.88,80625.37,0.0,-0.99237,1e-05,1.59584]
[1778379406309,42.88,80625.37,0.0,-0.99237,1e-05,1.59584]
[1778379406485,42.88,80625.37,0.0,-0.99237,1e-05,1.59584]
[1778379406559,42.88,80625.37,0.0,-0.99237,1e-05,1.59584]
[1778379406585,42.88,80628.6,0.0,-0.99235,1e-05,1.59975]
[1778379408071,42.88,80632.65,0.0,-0.99233,1e-05,1.60466]
[1778379410815,42.88,80634.61,0.0,-0.99231,1e-05,1.60704]
[1778379411061,42.88,80635.28,0.0,-0.99231,1e-05,1.60786]
[1778379416127,42.88,80633.8,0.0,-0.99232,1e-05,1.60606]
[1778379417143,42.88,80633.8,0.0,-0.99232,1e-05,1.60606]
[1778379417307,42.88,80633.8,0.0,-0.99232,1e-05,1.60606]
[1778379417385,42.88,80633.54,0.0,-0.99232,1e-05,1.60574]
[1778379424183,42.88,80633.81,0.0,-0.99232,1e-05,1.60607]
[1778379432235,42.88,80636.79,0.0,-0.9923,1e-05,1.60969]
[1778379432314,42.88,80636.79,0.0,-0.9923,1e-05,1.60969]
[1778379434253,42.88,80640.89,0.0,-0.99227,1e-05,1.61469]
[1778379435974,42.88,80641.67,0.0,-0.99227,1e-05,1.61564]
[1778379436069,42.88,80641.67,0.0,-0.99227,1e-05,1.61564]
[1778379436090,42.88,80641.67,0.0,-0.99227,1e-05,1.61564]
[1778379436311,42.88,80641.67,0.0,-0.99227,1e-05,1.61564]
[1778379436412,42.88,80641.52,0.0,-0.99227,1e-05,1.61546]
[1778379442315,42.88,80641.69,0.0,-0.99227,1e-05,1.61567]
[1778379444329,42.88,80647.63,0.0,-0.99223,1e-05,1.62293]
[1778379445336,42.88,80655.68,0.0,-0.99218,1e-05,1.63282]
[1778379447113,42.88,80655.72,0.0,-0.99218,1e-05,1.63287]
[1778379447230,42.88,80655.72,0.0,-0.99218,1e-05,1.63287]
[1778379447310,42.88,80655.72,0.0,-0.99218,1e-05,1.63287]
[1778379447350,42.88,80655.52,0.0,-0.99218,1e-05,1.63263]
[1778379450740,42.88,80656.9,0.0,-0.99217,1e-05,1.63433]
[1778379450743,42.88,80656.9,0.0,-0.99217,1e-05,1.63433]
[1778379450813,42.88,80656.9,0.0,-0.99217,1e-05,1.63433]
[1778379450901,42.88,80656.69,0.0,-0.99217,1e-05,1.63407]
[1778379459434,42.88,80655.73,0.0,-0.99218,1e-05,1.63167]
[1778379461458,42.88,80655.73,0.0,-0.99218,1e-05,1.63167]
[1778379461559,42.88,80655.73,0.0,-0.99218,1e-05,1.63167]
[1778379461581,42.88,80655.73,0.0,-0.99218,1e-05,1.63167]
[1778379461810,42.88,80655.73,0.0,-0.99218,1e-05,1.63167]
[1778379461872,42.88,80656.06,0.0,-0.99218,1e-05,1.63208]
[1778379464469,42.88,80659.76,0.0,-0.99216,1e-05,1.63664]
[1778379465514,42.88,80659.76,0.0,-0.99216,1e-05,1.63664]
[1778379465559,42.88,80659.76,0.0,-0.99216,1e-05,1.63664]
[1778379465573,42.88,80659.76,0.0,-0.99216,1e-05,1.63664]
[1778379465810,42.88,80659.76,0.0,-0.99216,1e-05,1.63664]
[1778379465871,42.88,80658.63,0.0,-0.99216,1e-05,1.63524]
[1778379467490,42.88,80652.17,0.0,-0.99221,1e-05,1.62729]
[1778379468044,42.88,80652.17,0.0,-0.99221,1e-05,1.62729]
[1778379468064,42.88,80652.17,0.0,-0.99221,1e-05,1.62729]
[1778379468092,42.88,80652.17,0.0,-0.99221,1e-05,1.62729]
[1778379468310,42.88,80652.17,0.0,-0.99221,1e-05,1.62729]
[1778379468497,42.88,80652.45,0.0,-0.9922,1e-05,1.62764]
[1778379472060,42.88,80653.25,0.0,-0.9922,1e-05,1.62862]
[1778379472310,42.88,80653.25,0.0,-0.9922,1e-05,1.62862]
[1778379473383,42.88,80653.25,0.0,-0.9922,1e-05,1.62862]
[1778379473559,42.88,80653.25,0.0,-0.9922,1e-05,1.62862]
[1778379473660,42.88,80650.92,0.0,-0.99221,1e-05,1.62576]
[1778379477527,42.88,80649.84,0.0,-0.99222,1e-05,1.62443]
[1778379477559,42.88,80649.84,0.0,-0.99222,1e-05,1.62443]
[1778379481104,42.88,80647.8,0.0,-0.99223,1e-05,1.62193]
[1778379481310,42.88,80647.8,0.0,-0.99223,1e-05,1.62193]
[1778379481359,42.88,80647.8,0.0,-0.99223,1e-05,1.62193]
[1778379485818,42.88,80647.94,0.0,-0.99223,1e-05,1.6221]
[1778379486061,42.88,80647.91,0.0,-0.99223,1e-05,1.62207]
[1778379491658,42.88,80648.68,0.0,-0.99223,1e-05,1.62301]
[1778379496458,42.88,80648.68,0.0,-0.99223,1e-05,1.62301]
[1778379496559,42.88,80648.68,0.0,-0.99223,1e-05,1.62301]
[1778379496582,42.88,80648.68,0.0,-0.99223,1e-05,1.62301]
[1778379496809,42.88,80648.68,0.0,-0.99223,1e-05,1.62301]
[1778379496873,42.88,80644.21,0.0,-0.99226,1e-05,1.61754]
[1778379498707,42.88,80638.67,0.0,-0.99229,1e-05,1.61078]
[1778379499831,42.88,80638.67,0.0,-0.99229,1e-05,1.61078]
[1778379500061,42.88,80637.44,0.0,-0.9923,1e-05,1.60928]
[1778379507770,42.88,80639.14,0.0,-0.99229,1e-05,1.61135]
[1778379512805,42.88,80640.26,0.0,-0.99229,1e-05,1.61151]
[1778379514479,42.88,80640.26,0.0,-0.99229,1e-05,1.61151]
[1778379514558,42.88,80640.26,0.0,-0.99229,1e-05,1.61151]
[1778379514630,42.88,80640.26,0.0,-0.99229,1e-05,1.61151]
[1778379514809,42.88,80640.26,0.0,-0.99229,1e-05,1.61151]
[1778379514819,42.88,80640.13,0.0,-0.99229,1e-05,1.61136]
[1778379524889,42.88,80642.66,0.0,-0.99227,1e-05,1.61444]
[1778379526603,42.88,80642.63,0.0,-0.99227,1e-05,1.6144]
[1778379526768,42.88,80642.63,0.0,-0.99227,1e-05,1.6144]
[1778379526809,42.88,80642.63,0.0,-0.99227,1e-05,1.6144]
[1778379526910,42.88,80642.63,0.0,-0.99227,1e-05,1.6144]
[1778379531938,42.88,80642.59,0.0,-0.99227,1e-05,1.61436]
[1778379537980,42.88,80642.49,0.0,-0.99227,1e-05,1.61423]
[1778379541476,42.88,80643.24,0.0,-0.99227,1e-05,1.61515]
[1778379541568,42.88,80643.24,0.0,-0.99227,1e-05,1.61515]
[1778379541612,42.88,80643.24,0.0,-0.99227,1e-05,1.61515]
[1778379541814,42.88,80643.24,0.0,-0.99227,1e-05,1.61515]
[1778379542008,42.88,80643.31,0.0,-0.99227,1e-05,1.61523]
[1778379548050,42.88,80643.38,0.0,-0.99227,1e-05,1.61532]
[1778379549057,42.88,80646.76,0.0,-0.99225,1e-05,1.61945]
[1778379549465,42.88,80646.76,0.0,-0.99225,1e-05,1.61945]
[1778379549559,42.88,80646.76,0.0,-0.99225,1e-05,1.61945]
[1778379549677,42.88,80646.76,0.0,-0.99225,1e-05,1.61945]
[1778379549808,42.88,80646.76,0.0,-0.99225,1e-05,1.61945]
[1778379550064,42.88,80647.25,0.0,-0.99224,1e-05,1.62005]
[1778379556321,42.88,80646.38,0.0,-0.99225,1e-05,1.61899]
[1778379558377,42.88,80646.35,0.0,-0.99225,1e-05,1.61895]
[1778379558504,42.88,80646.35,0.0,-0.99225,1e-05,1.61895]
[1778379558564,42.88,80646.35,0.0,-0.99225,1e-05,1.61895]
[1778379558605,42.88,80644.67,0.0,-0.99226,1e-05,1.6169]
[1778379566176,42.88,80644.7,0.0,-0.99226,1e-05,1.61693]
[1778379577253,42.88,80645.13,0.0,-0.99226,1e-05,1.61625]
[1778379578326,42.88,80645.13,0.0,-0.99226,1e-05,1.61625]
[1778379578478,42.88,80645.13,0.0,-0.99226,1e-05,1.61625]
[1778379578561,42.88,80645.13,0.0,-0.99226,1e-05,1.61625]
[1778379578579,42.88,80645.13,0.0,-0.99226,1e-05,1.61625]
[1778379585309,42.88,80644.64,0.0,-0.99227,1e-05,1.61565]
[1778379589782,42.88,80643.46,0.0,-0.99227,1e-05,1.61421]
[1778379589808,42.88,80643.46,0.0,-0.99227,1e-05,1.61421]
[1778379589886,42.88,80643.46,0.0,-0.99227,1e-05,1.61421]
[1778379590062,42.88,80643.46,0.0,-0.99227,1e-05,1.61421]
[1778379590122,42.88,80640.54,0.0,-0.99229,1e-05,1.61065]
[1778379595379,42.88,80638.97,0.0,-0.9923,1e-05,1.60874]
[1778379598644,42.88,80638.58,0.0,-0.99231,1e-05,1.60826]
[1778379598752,42.88,80638.58,0.0,-0.99231,1e-05,1.60826]
[1778379598807,42.88,80638.58,0.0,-0.99231,1e-05,1.60826]
[1778379598908,42.88,80638.58,0.0,-0.99231,1e-05,1.60826]
[1778379601511,42.88,80638.58,0.0,-0.99231,1e-05,1.60826]
[1778379609477,42.88,80637.51,0.0,-0.99231,1e-05,1.60696]
[1778379613505,42.88,80633.19,0.0,-0.99234,1e-05,1.60172]
[1778379614350,42.88,80633.19,0.0,-0.99234,1e-05,1.60172]
[1778379614559,42.88,80633.19,0.0,-0.99234,1e-05,1.60172]
[1778379614659,42.88,80633.19,0.0,-0.99234,1e-05,1.60172]
[1778379614810,42.88,80633.19,0.0,-0.99234,1e-05,1.60172]
[1778379614838,42.88,80630.09,0.0,-0.99236,1e-05,1.59796]
[1778379620291,42.88,80628.47,0.0,-0.99237,1e-05,1.596]
[1778379620310,42.88,80628.47,0.0,-0.99237,1e-05,1.596]
[1778379620406,42.88,80628.47,0.0,-0.99237,1e-05,1.596]
[1778379620558,42.88,80628.47,0.0,-0.99237,1e-05,1.596]
[1778379620592,42.88,80628.47,0.0,-0.99237,1e-05,1.596]
[1778379629617,42.88,80627.7,0.0,-0.99238,1e-05,1.59507]
[1778379634652,42.88,80630.35,0.0,-0.99236,1e-05,1.59708]
[1778379635593,42.88,80630.35,0.0,-0.99236,1e-05,1.59708]
[1778379635810,42.88,80630.35,0.0,-0.99236,1e-05,1.59708]
[1778379635890,42.88,80630.35,0.0,-0.99236,1e-05,1.59708]
[1778379636058,42.88,80630.35,0.0,-0.99236,1e-05,1.59708]
[1778379636096,42.88,80630.78,0.0,-0.99236,1e-05,1.5976]
[1778379640694,42.88,80632.98,0.0,-0.99235,1e-05,1.60026]
[1778379645729,42.88,80632.95,0.0,-0.99235,1e-05,1.60023]
[1778379648771,42.88,80632.9,0.0,-0.99235,1e-05,1.60017]
[1778379648809,42.88,80632.9,0.0,-0.99235,1e-05,1.60017]
[1778379649123,42.88,80632.9,0.0,-0.99235,1e-05,1.60017]
[1778379648865,42.88,80632.56,0.0,-0.99235,1e-05,1.59976]
[1778379649307,42.88,80632.56,0.0,-0.99235,1e-05,1.59976]
[1778379654795,42.88,80632.4,0.0,-0.99235,1e-05,1.59956]
[1778379668377,42.88,80632.78,0.0,-0.99235,1e-05,1.60002]
[1778379678963,42.88,80632.76,0.0,-0.99235,1e-05,1.6]
[1778379689033,42.88,80632.37,0.0,-0.99235,1e-05,1.59952]
[1778379699104,42.88,80632.8,0.0,-0.99235,1e-05,1.59885]
[1778379704139,42.88,80632.32,0.0,-0.99236,1e-05,1.59827]
[1778379706153,42.88,80635.01,0.0,-0.99234,1e-05,1.60153]
[1778379706849,42.88,80635.01,0.0,-0.99234,1e-05,1.60153]
[1778379707058,42.88,80635.01,0.0,-0.99234,1e-05,1.60153]
[1778379707117,42.88,80635.01,0.0,-0.99234,1e-05,1.60153]
[1778379707218,42.88,80636.45,0.0,-0.99233,1e-05,1.60327]
[1778379707308,42.88,80636.45,0.0,-0.99233,1e-05,1.60327]
[1778379713202,42.88,80636.38,0.0,-0.99233,1e-05,1.60319]
[1778379726442,42.88,80636.25,0.0,-0.99233,1e-05,1.60303]
[1778379726557,42.88,80636.25,0.0,-0.99233,1e-05,1.60303]
[1778379729570,42.88,80636.03,0.0,-0.99233,1e-05,1.60276]
[1778379729808,42.88,80636.03,0.0,-0.99233,1e-05,1.60276]
[1778379729910,42.88,80636.07,0.0,-0.99233,1e-05,1.60281]
[1778379736363,42.88,80636.21,0.0,-0.99233,1e-05,1.60298]
[1778379738838,42.88,80636.25,0.0,-0.99233,1e-05,1.60303]
[1778379739057,42.88,80636.25,0.0,-0.99233,1e-05,1.60303]
[1778379740391,42.88,80640.03,0.0,-0.99231,1e-05,1.60762]
[1778379744078,42.88,80641.7,0.0,-0.9923,1e-05,1.60966]
[1778379744179,42.88,80643.68,0.0,-0.99228,1e-05,1.61207]
[1778379744289,42.88,80643.68,0.0,-0.99228,1e-05,1.61207]
[1778379744308,42.88,80643.68,0.0,-0.99228,1e-05,1.61207]
[1778379744419,42.88,80643.72,0.0,-0.99228,1e-05,1.61212]
[1778379749714,42.88,80643.79,0.0,-0.99228,1e-05,1.6122]
[1778379749808,42.88,80643.79,0.0,-0.99228,1e-05,1.6122]
[1778379749819,42.88,80643.79,0.0,-0.99228,1e-05,1.6122]
[1778379750059,42.88,80643.79,0.0,-0.99228,1e-05,1.6122]
[1778379750139,42.88,80643.5,0.0,-0.99228,1e-05,1.61185]
[1778379755496,42.88,80644.8,0.0,-0.99228,1e-05,1.61223]
[1778379760005,42.88,80644.8,0.0,-0.99228,1e-05,1.61223]
[1778379760062,42.88,80644.8,0.0,-0.99228,1e-05,1.61223]
[1778379765262,42.88,80644.94,0.0,-0.99228,1e-05,1.6124]
[1778379771608,42.88,80644.84,0.0,-0.99228,1e-05,1.61228]
[1778379776643,42.88,80645.14,0.0,-0.99228,1e-05,1.61264]
[1778379782685,42.88,80645.24,0.0,-0.99228,1e-05,1.61277]
[1778379787721,42.88,80645.52,0.0,-0.99228,1e-05,1.61311]
[1778379792757,42.88,80645.66,0.0,-0.99228,1e-05,1.61328]
[1778379798017,42.88,80645.66,0.0,-0.99228,1e-05,1.61328]
[1778379798058,42.88,80645.66,0.0,-0.99228,1e-05,1.61328]
[1778379800310,42.88,80647.21,0.0,-0.99227,1e-05,1.61517]
[1778379800325,42.88,80647.11,0.0,-0.99227,1e-05,1.61505]
[1778379807322,42.88,80647.27,0.0,-0.99227,1e-05,1.61524]
[1778379813903,42.88,80647.44,0.0,-0.99227,1e-05,1.61424]
[1778379816309,42.88,80647.66,0.0,-0.99227,1e-05,1.61451]
[1778379817932,42.88,80655.75,0.0,-0.99222,1e-05,1.62442]
[1778379818938,42.88,80662.71,0.0,-0.99217,1e-05,1.63298]
[1778379819945,42.88,80664.55,0.0,-0.99216,1e-05,1.63524]
[1778379821893,42.88,80663.98,0.0,-0.99216,1e-05,1.63454]
[1778379822065,42.88,80663.98,0.0,-0.99216,1e-05,1.63454]
[1778379823453,42.88,80663.66,0.0,-0.99216,1e-05,1.63415]
[1778379823558,42.88,80663.66,0.0,-0.99216,1e-05,1.63415]
[1778379823973,42.88,80663.73,0.0,-0.99216,1e-05,1.63423]
[1778379829008,42.88,80664.58,0.0,-0.99216,1e-05,1.63528]
[1778379831164,42.88,80664.65,0.0,-0.99216,1e-05,1.63537]
[1778379831308,42.88,80664.65,0.0,-0.99216,1e-05,1.63537]
[1778379838071,42.88,80665.29,0.0,-0.99215,1e-05,1.63616]
[1778379843106,42.88,80667.46,0.0,-0.99214,1e-05,1.63884]
[1778379846852,42.88,80667.92,0.0,-0.99214,1e-05,1.63941]
[1778379847059,42.88,80667.92,0.0,-0.99214,1e-05,1.63941]
[1778379847879,42.88,80667.88,0.0,-0.99214,1e-05,1.63936]
[1778379848058,42.88,80667.88,0.0,-0.99214,1e-05,1.63936]
[1778379848159,42.88,80667.88,0.0,-0.99214,1e-05,1.63936]
[1778379856198,42.88,80668.49,0.0,-0.99213,1e-05,1.64011]
[1778379862240,42.88,80673.3,0.0,-0.9921,1e-05,1.64607]
[1778379866246,42.88,80674.85,0.0,-0.99209,1e-05,1.64799]
[1778379866310,42.88,80674.85,0.0,-0.99209,1e-05,1.64799]
[1778379872313,42.88,80679.38,0.0,-0.99206,1e-05,1.6524]
[1778379874104,42.88,80679.68,0.0,-0.99206,1e-05,1.65277]
[1778379874262,42.88,80679.68,0.0,-0.99206,1e-05,1.65277]
[1778379874309,42.88,80679.68,0.0,-0.99206,1e-05,1.65277]
[1778379874327,42.88,80679.65,0.0,-0.99206,1e-05,1.65273]
[1778379879362,42.88,80683.37,0.0,-0.99204,1e-05,1.65737]
[1778379880298,42.88,80683.37,0.0,-0.99204,1e-05,1.65737]
[1778379880311,42.88,80683.37,0.0,-0.99204,1e-05,1.65737]
[1778379880535,42.88,80683.37,0.0,-0.99204,1e-05,1.65737]
[1778379880560,42.88,80683.37,0.0,-0.99204,1e-05,1.65737]
[1778379881376,42.88,80683.51,0.0,-0.99204,1e-05,1.65754]
[1778379887418,42.88,80683.83,0.0,-0.99204,1e-05,1.65794]
[1778379890619,42.88,80684.15,0.0,-0.99203,1e-05,1.65834]
[1778379890809,42.88,80684.15,0.0,-0.99203,1e-05,1.65834]
[1778379896391,42.88,80684.05,0.0,-0.99203,1e-05,1.65822]
[1778379896559,42.88,80684.05,0.0,-0.99203,1e-05,1.65822]
[1778379896660,42.88,80684.08,0.0,-0.99203,1e-05,1.65826]
[1778379902523,42.88,80684.99,0.0,-0.99203,1e-05,1.65939]
[1778379907558,42.88,80684.14,0.0,-0.99203,1e-05,1.65833]
[1778379912609,42.88,80685.07,0.0,-0.99203,1e-05,1.65949]
[1778379912810,42.88,80685.07,0.0,-0.99203,1e-05,1.65949]
[1778379918635,42.88,80686.45,0.0,-0.99202,1e-05,1.66122]
[1778379926691,42.88,80687.24,0.0,-0.99201,1e-05,1.6622]
[1778379929860,42.88,80687.4,0.0,-0.99201,1e-05,1.6624]
[1778379930060,42.88,80687.4,0.0,-0.99201,1e-05,1.6624]
[1778379930965,42.88,80687.4,0.0,-0.99201,1e-05,1.6624]
[1778379931062,42.88,80687.4,0.0,-0.99201,1e-05,1.6624]
[1778379931068,42.88,80687.4,0.0,-0.99202,1e-05,1.66117]
[1778379936765,42.88,80690.98,0.0,-0.99199,1e-05,1.66565]
[1778379939472,42.88,80691.77,0.0,-0.99199,1e-05,1.66664]
[1778379939561,42.88,80691.95,0.0,-0.99199,1e-05,1.66687]
[1778379944821,42.88,80695.57,0.0,-0.99196,1e-05,1.67141]
[1778379947250,42.88,80695.6,0.0,-0.99196,1e-05,1.67145]
[1778379947310,42.88,80695.6,0.0,-0.99196,1e-05,1.67145]
[1778379947349,42.88,80695.6,0.0,-0.99196,1e-05,1.67145]
[1778379948849,42.88,80701.65,0.0,-0.99192,1e-05,1.67906]
[1778379950359,42.88,80701.65,0.0,-0.99192,1e-05,1.67906]
[1778379950559,42.88,80701.9,0.0,-0.99192,1e-05,1.67938]
[1778379955898,42.88,80705.21,0.0,-0.9919,1e-05,1.68355]
[1778379960933,42.88,80705.1,0.0,-0.9919,1e-05,1.68342]
[1778379964961,42.88,80708.97,0.0,-0.99187,1e-05,1.68831]
[1778379965571,42.88,80708.97,0.0,-0.99187,1e-05,1.68831]
[1778379965809,42.88,80708.97,0.0,-0.99187,1e-05,1.68831]
[1778379966154,42.88,80708.97,0.0,-0.99187,1e-05,1.68831]
[1778379966311,42.88,80708.97,0.0,-0.99187,1e-05,1.68831]
[1778379966412,42.88,80709.04,0.0,-0.99187,1e-05,1.6884]
[1778379972010,42.88,80709.11,0.0,-0.99187,1e-05,1.68849]
[1778379982080,42.88,80708.58,0.0,-0.99187,1e-05,1.68782]
[1778379987115,42.88,80708.83,0.0,-0.99187,1e-05,1.68813]
[1778379993159,42.88,80709.06,0.0,-0.99188,1e-05,1.68718]
[1778379998194,42.88,80709.39,0.0,-0.99187,1e-05,1.6876]
[1778380002443,42.88,80709.03,0.0,-0.99188,1e-05,1.68714]
[1778380002562,42.88,80709.28,0.0,-0.99187,1e-05,1.68746]
[1778380003056,42.88,80709.28,0.0,-0.99187,1e-05,1.68746]
[1778380003309,42.88,80709.28,0.0,-0.99187,1e-05,1.68746]
[1778380003367,42.88,80709.17,0.0,-0.99188,1e-05,1.68732]
[1778380009496,42.88,80710.71,0.0,-0.99186,1e-05,1.68927]
[1778380009561,42.88,80710.67,0.0,-0.99187,1e-05,1.68922]
[1778380011605,42.88,80711.34,0.0,-0.99186,1e-05,1.69007]
[1778380017328,42.88,80711.81,0.0,-0.99186,1e-05,1.69066]
[1778380017633,42.88,80711.81,0.0,-0.99186,1e-05,1.69066]
[1778380017809,42.88,80711.81,0.0,-0.99186,1e-05,1.69066]
[1778380018439,42.88,80711.81,0.0,-0.99186,1e-05,1.69066]
[1778380018560,42.88,80711.98,0.0,-0.99186,1e-05,1.69088]
[1778380023956,42.88,80713.86,0.0,-0.99184,1e-05,1.69327]
[1778380024065,42.88,80713.86,0.0,-0.99184,1e-05,1.69327]
[1778380030419,42.88,80715.64,0.0,-0.99183,1e-05,1.69553]
[1778380039482,42.88,80715.59,0.0,-0.99183,1e-05,1.69546]
[1778380043113,42.88,80716.12,0.0,-0.99183,1e-05,1.69614]
[1778380043311,42.88,80716.12,0.0,-0.99183,1e-05,1.69614]
[1778380043797,42.88,80716.08,0.0,-0.99183,1e-05,1.69609]
[1778380043809,42.88,80716.08,0.0,-0.99183,1e-05,1.69609]
[1778380044517,42.88,80716.71,0.0,-0.99182,1e-05,1.69689]
[1778380049552,42.88,80718.29,0.0,-0.99181,1e-05,1.6989]
[1778380054503,42.88,80718.29,0.0,-0.99182,1e-05,1.69765]
[1778380054560,42.88,80718.29,0.0,-0.99182,1e-05,1.69765]
[1778380059623,42.88,80719.0,0.0,-0.99181,1e-05,1.69855]
[1778380062961,42.88,80719.07,0.0,-0.99181,1e-05,1.69864]
[1778380063063,42.88,80719.07,0.0,-0.99181,1e-05,1.69864]
[1778380063120,42.88,80719.07,0.0,-0.99181,1e-05,1.69864]
[1778380070700,42.88,80726.64,0.0,-0.99176,1e-05,1.7083]
[1778380072714,42.88,80724.7,0.0,-0.99177,1e-05,1.70582]
[1778380074798,42.88,80721.67,0.0,-0.9918,1e-05,1.70195]
[1778380074810,42.88,80721.67,0.0,-0.9918,1e-05,1.70195]
[1778380081779,42.88,80721.95,0.0,-0.99179,1e-05,1.70231]
[1778380084805,42.88,80721.13,0.0,-0.9918,1e-05,1.70126]
[1778380085058,42.88,80721.13,0.0,-0.9918,1e-05,1.70126]
[1778380085698,42.88,80721.28,0.0,-0.9918,1e-05,1.70145]
[1778380085808,42.88,80721.28,0.0,-0.9918,1e-05,1.70145]
[1778380087821,42.88,80721.03,0.0,-0.9918,1e-05,1.70114]
[1778380092207,42.88,80721.31,0.0,-0.9918,1e-05,1.70149]
[1778380095877,42.88,80726.63,0.0,-0.99176,1e-05,1.70829]
[1778380097496,42.88,80726.63,0.0,-0.99176,1e-05,1.70829]
[1778380097559,42.88,80726.63,0.0,-0.99176,1e-05,1.70829]
[1778380100912,42.88,80730.19,0.0,-0.99174,1e-05,1.71284]
[1778380102556,42.88,80730.19,0.0,-0.99174,1e-05,1.71284]
[1778380102812,42.88,80731.6,0.0,-0.99173,1e-05,1.71465]
[1778380103164,42.88,80731.6,0.0,-0.99173,1e-05,1.71465]
[1778380103309,42.88,80731.6,0.0,-0.99173,1e-05,1.71465]
[1778380103310,42.88,80731.85,0.0,-0.99173,1e-05,1.71497]
[1778380108968,42.88,80734.78,0.0,-0.9917,1e-05,1.71874]
[1778380112711,42.88,80735.8,0.0,-0.9917,1e-05,1.71878]
[1778380112810,42.88,80735.8,0.0,-0.9917,1e-05,1.71878]
[1778380118031,42.88,80735.51,0.0,-0.99171,1e-05,1.71841]
[1778380122012,42.88,80736.71,0.0,-0.9917,1e-05,1.71995]
[1778380122062,42.88,80736.71,0.0,-0.9917,1e-05,1.71995]
[1778380123478,42.88,80736.75,0.0,-0.9917,1e-05,1.72001]
[1778380123558,42.88,80736.75,0.0,-0.9917,1e-05,1.72001]
[1778380123634,42.88,80736.98,0.0,-0.9917,1e-05,1.7203]
[1778380129109,42.88,80737.05,0.0,-0.9917,1e-05,1.72039]
[1778380134144,42.88,80738.29,0.0,-0.99169,1e-05,1.72199]
[1778380139179,42.88,80738.62,0.0,-0.99168,1e-05,1.72241]
[1778380140209,42.88,80738.62,0.0,-0.99168,1e-05,1.72241]
[1778380140309,42.88,80738.62,0.0,-0.99168,1e-05,1.72241]
[1778380141090,42.88,80738.76,0.0,-0.99168,1e-05,1.72259]
[1778380141308,42.88,80738.76,0.0,-0.99168,1e-05,1.72259]
[1778380141410,42.88,80738.76,0.0,-0.99168,1e-05,1.72259]
[1778380143208,42.88,80734.22,0.0,-0.99171,1e-05,1.71675]
[1778380144169,42.88,80734.22,0.0,-0.99171,1e-05,1.71675]
[1778380144320,42.88,80734.22,0.0,-0.99171,1e-05,1.71675]
[1778380145222,42.88,80725.86,0.0,-0.99177,1e-05,1.70604]
[1778380147412,42.88,80726.9,0.0,-0.99177,1e-05,1.70737]
[1778380147559,42.88,80726.9,0.0,-0.99177,1e-05,1.70737]
[1778380147660,42.88,80728.68,0.0,-0.99175,1e-05,1.70965]
[1778380150646,42.88,80727.22,0.0,-0.99176,1e-05,1.70778]
[1778380150809,42.88,80727.22,0.0,-0.99176,1e-05,1.70778]
[1778380156299,42.88,80727.28,0.0,-0.99176,1e-05,1.70786]
[1778380162344,42.88,80727.46,0.0,-0.99176,1e-05,1.70809]
[1778380167379,42.88,80726.27,0.0,-0.99177,1e-05,1.70657]
[1778380169838,42.88,80726.13,0.0,-0.99177,1e-05,1.70639]
[1778380170075,42.88,80726.13,0.0,-0.99177,1e-05,1.70639]
[1778380171141,42.88,80726.13,0.0,-0.99177,1e-05,1.70639]
[1778380171313,42.88,80726.13,0.0,-0.99177,1e-05,1.70639]
[1778380171414,42.88,80726.13,0.0,-0.99178,1e-05,1.70513]
[1778380176455,42.88,80724.65,0.0,-0.99179,1e-05,1.70324]
[1778380178008,42.88,80724.61,0.0,-0.99179,1e-05,1.70319]
[1778380178069,42.88,80724.61,0.0,-0.99179,1e-05,1.70319]
[1778380188540,42.88,80724.95,0.0,-0.99178,1e-05,1.70363]
[1778380192009,42.88,80722.62,0.0,-0.9918,1e-05,1.70066]
[1778380192061,42.88,80722.62,0.0,-0.9918,1e-05,1.70066]
[1778380193004,42.88,80722.62,0.0,-0.9918,1e-05,1.70066]
[1778380193060,42.88,80722.62,0.0,-0.9918,1e-05,1.70066]
[1778380193575,42.88,80722.51,0.0,-0.9918,1e-05,1.70051]
[1778380198611,42.88,80721.94,0.0,-0.99181,1e-05,1.69979]
[1778380199141,42.88,80721.94,0.0,-0.99181,1e-05,1.69979]
[1778380199309,42.88,80721.94,0.0,-0.99181,1e-05,1.69979]
[1778380204654,42.88,80721.98,0.0,-0.99181,1e-05,1.69984]
[1778380205786,42.88,80721.91,0.0,-0.99181,1e-05,1.69975]
[1778380205809,42.88,80721.91,0.0,-0.99181,1e-05,1.69975]
[1778380209689,42.88,80721.94,0.0,-0.99181,1e-05,1.69979]
[1778380218752,42.88,80722.05,0.0,-0.9918,1e-05,1.69993]
[1778380219575,42.88,80722.05,0.0,-0.9918,1e-05,1.69993]
[1778380219810,42.88,80722.05,0.0,-0.9918,1e-05,1.69993]
[1778380229387,42.88,80722.12,0.0,-0.9918,1e-05,1.70002]
[1778380229558,42.88,80722.12,0.0,-0.9918,1e-05,1.70002]
[1778380229891,42.88,80720.67,0.0,-0.99181,1e-05,1.69817]
[1778380230064,42.88,80720.67,0.0,-0.99181,1e-05,1.69817]
[1778380232850,42.88,80720.71,0.0,-0.99182,1e-05,1.69697]
[1778380238892,42.88,80722.01,0.0,-0.99181,1e-05,1.69862]
[1778380239955,42.88,80722.01,0.0,-0.99181,1e-05,1.69862]
[1778380240058,42.88,80722.01,0.0,-0.99181,1e-05,1.69862]
[1778380244976,42.88,80721.88,0.0,-0.99181,1e-05,1.69846]
[1778380245061,42.88,80721.88,0.0,-0.99181,1e-05,1.69846]
[1778380245225,42.88,80721.88,0.0,-0.99181,1e-05,1.69846]
[1778380245309,42.88,80721.88,0.0,-0.99181,1e-05,1.69846]
[1778380245410,42.88,80721.32,0.0,-0.99182,1e-05,1.69775]
[1778380249290,42.88,80719.98,0.0,-0.99182,1e-05,1.69604]
[1778380249310,42.88,80719.98,0.0,-0.99182,1e-05,1.69604]
[1778380255007,42.88,80717.03,0.0,-0.99184,1e-05,1.69229]
[1778380257588,42.88,80718.35,0.0,-0.99184,1e-05,1.69397]
[1778380257810,42.88,80716.09,0.0,-0.99185,1e-05,1.6911]
[1778380258684,42.88,80716.09,0.0,-0.99185,1e-05,1.6911]
[1778380258722,42.88,80715.45,0.0,-0.99186,1e-05,1.69029]
[1778380258809,42.88,80715.45,0.0,-0.99186,1e-05,1.69029]
[1778380264073,42.88,80712.04,0.0,-0.99188,1e-05,1.68597]
[1778380269108,42.88,80705.68,0.0,-0.99192,1e-05,1.67793]
[1778380270545,42.88,80705.68,0.0,-0.99192,1e-05,1.67793]
[1778380270562,42.88,80705.68,0.0,-0.99192,1e-05,1.67793]
[1778380272129,42.88,80701.54,0.0,-0.99195,1e-05,1.67272]
[1778380276158,42.88,80696.32,0.0,-0.99199,1e-05,1.66617]
[1778380277057,42.88,80696.32,0.0,-0.99199,1e-05,1.66617]
[1778380277310,42.88,80696.32,0.0,-0.99199,1e-05,1.66617]
[1778380279206,42.88,80695.04,0.0,-0.99199,1e-05,1.66456]
[1778380279325,42.88,80695.04,0.0,-0.99199,1e-05,1.66456]
[1778380279365,42.88,80693.68,0.0,-0.992,1e-05,1.66286]
[1778380281682,42.88,80693.34,0.0,-0.99201,1e-05,1.66243]
[1778380281809,42.88,80693.34,0.0,-0.99201,1e-05,1.66243]
[1778380287235,42.88,80693.95,0.0,-0.992,1e-05,1.6632]
[1778380289858,42.88,80693.91,0.0,-0.992,1e-05,1.66315]
[1778380290059,42.88,80693.91,0.0,-0.992,1e-05,1.66315]
[1778380290103,42.88,80693.91,0.0,-0.992,1e-05,1.66315]
[1778380295291,42.88,80694.23,0.0,-0.99201,1e-05,1.66231]
[1778380298360,42.88,80694.17,0.0,-0.99201,1e-05,1.66224]
[1778380298559,42.88,80694.17,0.0,-0.99201,1e-05,1.66224]
[1778380304869,42.88,80694.41,0.0,-0.992,1e-05,1.66254]
[1778380305061,42.88,80694.41,0.0,-0.992,1e-05,1.66254]
[1778380305361,42.88,80694.52,0.0,-0.992,1e-05,1.66268]
[1778380310396,42.88,80699.32,0.0,-0.99197,1e-05,1.66869]
[1778380311063,42.88,80699.32,0.0,-0.99197,1e-05,1.66869]
[1778380311308,42.88,80699.32,0.0,-0.99197,1e-05,1.66869]
[1778380317445,42.88,80703.15,0.0,-0.99195,1e-05,1.67351]
[1778380318386,42.88,80703.15,0.0,-0.99195,1e-05,1.67351]
[1778380318560,42.88,80703.15,0.0,-0.99195,1e-05,1.67351]
[1778380320537,42.88,80705.0,0.0,-0.99193,1e-05,1.67583]
[1778380320558,42.88,80705.0,0.0,-0.99193,1e-05,1.67583]
[1778380320632,42.88,80705.31,0.0,-0.99193,1e-05,1.67623]
[1778380324617,42.88,80706.52,0.0,-0.99192,1e-05,1.67775]
[1778380324809,42.88,80706.52,0.0,-0.99192,1e-05,1.67775]
[1778380327551,42.88,80708.05,0.0,-0.99191,1e-05,1.67968]
[1778380327561,42.88,80708.05,0.0,-0.99191,1e-05,1.67968]
[1778380327568,42.88,80718.34,0.0,-0.99184,1e-05,1.69271]
[1778380328529,42.88,80713.99,0.0,-0.99187,1e-05,1.68719]
[1778380329279,42.88,80713.99,0.0,-0.99187,1e-05,1.68719]
[1778380329309,42.88,80713.99,0.0,-0.99187,1e-05,1.68719]
[1778380329536,42.88,80713.59,0.0,-0.99187,1e-05,1.68668]
[1778380330543,42.88,80717.96,0.0,-0.99184,1e-05,1.69222]
[1778380331550,42.88,80721.52,0.0,-0.99182,1e-05,1.69675]
[1778380331911,42.88,80721.52,0.0,-0.99182,1e-05,1.69675]
[1778380332064,42.88,80721.52,0.0,-0.99182,1e-05,1.69675]
[1778380337179,42.88,80722.04,0.0,-0.99182,1e-05,1.69741]
[1778380337310,42.88,80722.04,0.0,-0.99182,1e-05,1.69741]
[1778380337592,42.88,80721.51,0.0,-0.99182,1e-05,1.69674]
[1778380341797,42.88,80721.76,0.0,-0.99182,1e-05,1.69705]
[1778380341807,42.88,80721.76,0.0,-0.99182,1e-05,1.69705]
[1778380348773,42.88,80721.66,0.0,-0.99182,1e-05,1.69693]
[1778380348812,42.88,80721.66,0.0,-0.99182,1e-05,1.69693]
[1778380348874,42.88,80721.66,0.0,-0.99182,1e-05,1.69693]
[1778380354438,42.88,80721.62,0.0,-0.99183,1e-05,1.69562]
[1778380354557,42.88,80721.62,0.0,-0.99183,1e-05,1.69562]
[1778380359747,42.88,80722.75,0.0,-0.99182,1e-05,1.69706]
[1778380369817,42.88,80722.58,0.0,-0.99182,1e-05,1.69684]
[1778380373276,42.88,80722.69,0.0,-0.99182,1e-05,1.69698]
[1778380373308,42.88,80722.69,0.0,-0.99182,1e-05,1.69698]
[1778380375214,42.88,80722.16,0.0,-0.99182,1e-05,1.69631]
[1778380375308,42.88,80722.16,0.0,-0.99182,1e-05,1.69631]
[1778380381546,42.88,80722.16,0.0,-0.99182,1e-05,1.69631]
[1778380381560,42.88,80722.16,0.0,-0.99182,1e-05,1.69631]
[1778380381901,42.88,80719.32,0.0,-0.99184,1e-05,1.6927]
[1778380387130,42.88,80718.05,0.0,-0.99185,1e-05,1.69109]
[1778380387307,42.88,80718.05,0.0,-0.99185,1e-05,1.69109]
[1778380387330,42.88,80718.05,0.0,-0.99185,1e-05,1.69109]
[1778380387561,42.88,80718.05,0.0,-0.99185,1e-05,1.69109]
[1778380387662,42.88,80718.01,0.0,-0.99185,1e-05,1.69104]
[1778380392612,42.88,80719.41,0.0,-0.99184,1e-05,1.69281]
[1778380392810,42.88,80719.41,0.0,-0.99184,1e-05,1.69281]
[1778380398742,42.88,80719.66,0.0,-0.99184,1e-05,1.69313]
[1778380398809,42.88,80719.66,0.0,-0.99184,1e-05,1.69313]
[1778380399740,42.88,80719.36,0.0,-0.99184,1e-05,1.69275]
[1778380399810,42.88,80719.36,0.0,-0.99184,1e-05,1.69275]
[1778380399841,42.88,80718.97,0.0,-0.99184,1e-05,1.69226]
[1778380406070,42.88,80717.62,0.0,-0.99185,1e-05,1.69054]
[1778380407086,42.88,80717.62,0.0,-0.99185,1e-05,1.69054]
[1778380407311,42.88,80717.62,0.0,-0.99185,1e-05,1.69054]
[1778380415133,42.88,80715.07,0.0,-0.99188,1e-05,1.68606]
[1778380416848,42.88,80715.07,0.0,-0.99188,1e-05,1.68606]
[1778380416891,42.88,80715.0,0.0,-0.99188,1e-05,1.68597]
[1778380417072,42.88,80715.0,0.0,-0.99188,1e-05,1.68597]
[1778380423189,42.88,80714.75,0.0,-0.99188,1e-05,1.68566]
[1778380424309,42.88,80714.75,0.0,-0.99188,1e-05,1.68566]
[1778380424336,42.88,80710.7,0.0,-0.99191,1e-05,1.68054]
[1778380428307,42.88,80709.11,0.0,-0.99192,1e-05,1.67853]
[1778380432567,42.88,80708.0,0.0,-0.99192,1e-05,1.67713]
[1778380432809,42.88,80708.0,0.0,-0.99192,1e-05,1.67713]
[1778380432867,42.88,80708.03,0.0,-0.99192,1e-05,1.67717]
[1778380439302,42.88,80707.33,0.0,-0.99193,1e-05,1.67629]
[1778380445345,42.88,80707.65,0.0,-0.99193,1e-05,1.67669]
[1778380449412,42.88,80706.61,0.0,-0.99193,1e-05,1.67538]
[1778380449558,42.88,80706.61,0.0,-0.99193,1e-05,1.67538]
[1778380455415,42.88,80705.4,0.0,-0.99194,1e-05,1.67386]
[1778380458736,42.88,80705.58,0.0,-0.99194,1e-05,1.67408]
[1778380458809,42.88,80705.58,0.0,-0.99194,1e-05,1.67408]
[1778380460496,42.88,80706.15,0.0,-0.99194,1e-05,1.6748]
[1778380460559,42.88,80706.15,0.0,-0.99194,1e-05,1.6748]
[1778380460659,42.88,80706.2,0.0,-0.99194,1e-05,1.67486]
[1778380463471,42.88,80702.13,0.0,-0.99196,1e-05,1.66975]
[1778380468506,42.88,80700.54,0.0,-0.99197,1e-05,1.66775]
[1778380470310,42.88,80700.54,0.0,-0.99197,1e-05,1.66775]
[1778380474008,42.88,80700.54,0.0,-0.99197,1e-05,1.66775]
[1778380474060,42.88,80700.58,0.0,-0.99198,1e-05,1.66656]
[1778380474125,42.88,80700.58,0.0,-0.99198,1e-05,1.66656]
[1778380474308,42.88,80700.58,0.0,-0.99198,1e-05,1.66656]
[1778380482604,42.88,80700.86,0.0,-0.99198,1e-05,1.66691]
[1778380485187,42.88,80701.26,0.0,-0.99198,1e-05,1.66741]
[1778380485309,42.88,80701.26,0.0,-0.99198,1e-05,1.66741]
[1778380485625,42.88,80701.01,0.0,-0.99198,1e-05,1.6671]
[1778380486138,42.88,80701.01,0.0,-0.99198,1e-05,1.6671]
[1778380486310,42.88,80701.01,0.0,-0.99198,1e-05,1.6671]
[1778380491668,42.88,80701.4,0.0,-0.99197,1e-05,1.66759]
[1778380493314,42.88,80701.47,0.0,-0.99197,1e-05,1.66768]
[1778380493559,42.88,80701.47,0.0,-0.99197,1e-05,1.66768]
[1778380493682,42.88,80701.4,0.0,-0.99197,1e-05,1.66759]
[1778380494421,42.88,80701.4,0.0,-0.99197,1e-05,1.66759]
[1778380494558,42.88,80701.4,0.0,-0.99197,1e-05,1.66759]
[1778380501738,42.88,80703.17,0.0,-0.99196,1e-05,1.66981]
[1778380503968,42.88,80703.27,0.0,-0.99196,1e-05,1.66994]
[1778380504005,42.88,80703.13,0.0,-0.99196,1e-05,1.66976]
[1778380504061,42.88,80703.13,0.0,-0.99196,1e-05,1.66976]
[1778380505091,42.88,80703.27,0.0,-0.99196,1e-05,1.66994]
[1778380505311,42.88,80703.27,0.0,-0.99196,1e-05,1.66994]
[1778380508789,42.88,80709.15,0.0,-0.99192,1e-05,1.67734]
[1778380509637,42.88,80709.15,0.0,-0.99192,1e-05,1.67734]
[1778380509811,42.88,80709.15,0.0,-0.99192,1e-05,1.67734]
[1778380509911,42.88,80709.78,0.0,-0.99192,1e-05,1.67813]
[1778380510664,42.88,80709.78,0.0,-0.99192,1e-05,1.67813]
[1778380510809,42.88,80709.78,0.0,-0.99192,1e-05,1.67813]
[1778380516845,42.88,80710.67,0.0,-0.99191,1e-05,1.67926]
[1778380522888,42.88,80716.53,0.0,-0.99187,1e-05,1.68666]
[1778380524665,42.88,80719.61,0.0,-0.99185,1e-05,1.69057]
[1778380524808,42.88,80719.61,0.0,-0.99185,1e-05,1.69057]
[1778380524902,42.88,80719.89,0.0,-0.99185,1e-05,1.69092]
[1778380526243,42.88,80719.96,0.0,-0.99185,1e-05,1.69101]
[1778380526310,42.88,80719.96,0.0,-0.99185,1e-05,1.69101]
[1778380531951,42.88,80720.74,0.0,-0.99185,1e-05,1.69075]
[1778380534253,42.88,80720.74,0.0,-0.99185,1e-05,1.69075]
[1778380534309,42.88,80720.74,0.0,-0.99185,1e-05,1.69075]
[1778380535228,42.88,80720.74,0.0,-0.99185,1e-05,1.69075]
[1778380535311,42.88,80720.74,0.0,-0.99185,1e-05,1.69075]
[1778380535329,42.88,80720.74,0.0,-0.99185,1e-05,1.69075]
[1778380543035,42.88,80720.63,0.0,-0.99185,1e-05,1.69061]
[1778380549077,42.88,80720.92,0.0,-0.99185,1e-05,1.69098]
[1778380553105,42.88,80724.91,0.0,-0.99182,1e-05,1.69605]
[1778380554350,42.88,80724.91,0.0,-0.99182,1e-05,1.69605]
[1778380554558,42.88,80724.91,0.0,-0.99182,1e-05,1.69605]
[1778380554660,42.88,80725.16,0.0,-0.99182,1e-05,1.69637]
[1778380555431,42.88,80725.16,0.0,-0.99182,1e-05,1.69637]
[1778380555558,42.88,80725.16,0.0,-0.99182,1e-05,1.69637]
[1778380558140,42.88,80729.36,0.0,-0.99179,1e-05,1.70172]
[1778380562287,42.88,80730.56,0.0,-0.99178,1e-05,1.70325]
[1778380562309,42.88,80730.56,0.0,-0.99178,1e-05,1.70325]
[1778380562962,42.88,80730.56,0.0,-0.99178,1e-05,1.70325]
[1778380563061,42.88,80730.56,0.0,-0.99178,1e-05,1.70325]
[1778380563063,42.88,80731.4,0.0,-0.99178,1e-05,1.70433]
[1778380567146,42.88,80731.97,0.0,-0.99177,1e-05,1.70505]
[1778380567309,42.88,80731.97,0.0,-0.99177,1e-05,1.70505]
[1778380567410,42.88,80732.94,0.0,-0.99176,1e-05,1.70629]
[1778380568472,42.88,80732.94,0.0,-0.99176,1e-05,1.70629]
[1778380568818,42.88,80732.94,0.0,-0.99176,1e-05,1.70629]
[1778380569064,42.88,80732.94,0.0,-0.99176,1e-05,1.70629]
[1778380575436,42.88,80736.24,0.0,-0.99174,1e-05,1.71052]
[1778380575564,42.88,80736.24,0.0,-0.99174,1e-05,1.71052]
[1778380575665,42.88,80736.79,0.0,-0.99174,1e-05,1.71122]
[1778380576144,42.88,80736.79,0.0,-0.99174,1e-05,1.71122]
[1778380576311,42.88,80736.79,0.0,-0.99174,1e-05,1.71122]
[1778380582310,42.88,80738.22,0.0,-0.99173,1e-05,1.71306]
[1778380587010,42.88,80740.38,0.0,-0.99171,1e-05,1.71583]
[1778380587059,42.88,80740.38,0.0,-0.99171,1e-05,1.71583]
[1778380587109,42.88,80740.38,0.0,-0.99171,1e-05,1.71583]
[1778380587240,42.88,80740.38,0.0,-0.99171,1e-05,1.71583]
[1778380587310,42.88,80740.38,0.0,-0.99171,1e-05,1.71583]
[1778380593387,42.88,80743.48,0.0,-0.9917,1e-05,1.71855]
[1778380594394,42.88,80750.91,0.0,-0.99165,1e-05,1.72813]
[1778380595953,42.88,80750.91,0.0,-0.99165,1e-05,1.72813]
[1778380596058,42.88,80750.91,0.0,-0.99165,1e-05,1.72813]
[1778380596054,42.88,80751.31,0.0,-0.99164,1e-05,1.72864]
[1778380597119,42.88,80751.31,0.0,-0.99164,1e-05,1.72864]
[1778380596408,42.88,80751.36,0.0,-0.99164,1e-05,1.72871]
[1778380597311,42.88,80751.36,0.0,-0.99164,1e-05,1.72871]
[1778380604464,42.88,80753.84,0.0,-0.99163,1e-05,1.73192]
[1778380609631,42.88,80753.81,0.0,-0.99163,1e-05,1.73188]
[1778380609810,42.88,80753.81,0.0,-0.99163,1e-05,1.73188]
[1778380609886,42.88,80753.81,0.0,-0.99163,1e-05,1.73188]
[1778380610506,42.88,80756.9,0.0,-0.9916,1e-05,1.73588]
[1778380611513,42.88,80761.45,0.0,-0.99157,1e-05,1.74179]
[1778380612200,42.88,80761.45,0.0,-0.99157,1e-05,1.74179]
[1778380612310,42.88,80761.45,0.0,-0.99157,1e-05,1.74179]
[1778380617555,42.88,80763.13,0.0,-0.99156,1e-05,1.74397]
[1778380622590,42.88,80766.54,0.0,-0.99154,1e-05,1.74842]
[1778380626157,42.88,80766.67,0.0,-0.99154,1e-05,1.74859]
[1778380626309,42.88,80766.78,0.0,-0.99153,1e-05,1.74873]
[1778380626410,42.88,80766.78,0.0,-0.99153,1e-05,1.74873]
[1778380627335,42.88,80766.78,0.0,-0.99153,1e-05,1.74873]
[1778380627561,42.88,80766.78,0.0,-0.99153,1e-05,1.74873]
[1778380632665,42.88,80766.69,0.0,-0.99153,1e-05,1.74861]
[1778380637701,42.88,80767.12,0.0,-0.99153,1e-05,1.74917]
[1778380642742,42.88,80766.95,0.0,-0.99153,1e-05,1.74895]
[1778380642808,42.88,80766.95,0.0,-0.99153,1e-05,1.74895]
[1778380646403,42.88,80766.91,0.0,-0.99153,1e-05,1.7489]
[1778380646558,42.88,80766.91,0.0,-0.99153,1e-05,1.7489]
[1778380646658,42.88,80766.91,0.0,-0.99153,1e-05,1.7489]
[1778380648490,42.88,80766.51,0.0,-0.99154,1e-05,1.74838]
[1778380648559,42.88,80766.51,0.0,-0.99154,1e-05,1.74838]
[1778380653813,42.88,80764.07,0.0,-0.99156,1e-05,1.74392]
[1778380658357,42.88,80763.97,0.0,-0.99156,1e-05,1.74379]
[1778380658558,42.88,80763.97,0.0,-0.99156,1e-05,1.74379]
[1778380659489,42.88,80763.97,0.0,-0.99156,1e-05,1.74379]
[1778380659567,42.88,80763.97,0.0,-0.99156,1e-05,1.74379]
[1778380659657,42.88,80763.97,0.0,-0.99156,1e-05,1.74379]
[1778380664890,42.88,80763.9,0.0,-0.99156,1e-05,1.7437]
[1778380668918,42.88,80758.49,0.0,-0.9916,1e-05,1.73667]
[1778380669439,42.88,80758.49,0.0,-0.9916,1e-05,1.73667]
[1778380669559,42.88,80758.49,0.0,-0.9916,1e-05,1.73667]
[1778380669925,42.88,80756.75,0.0,-0.99161,1e-05,1.73441]
[1778380670865,42.88,80756.75,0.0,-0.99161,1e-05,1.73441]
[1778380671060,42.88,80756.75,0.0,-0.99161,1e-05,1.73441]
[1778380676889,42.88,80755.35,0.0,-0.99162,1e-05,1.7326]
[1778380679162,42.88,80753.84,0.0,-0.99163,1e-05,1.73064]
[1778380679196,42.88,80752.39,0.0,-0.99164,1e-05,1.72877]
[1778380679309,42.88,80752.39,0.0,-0.99164,1e-05,1.72877]
[1778380679996,42.88,80752.07,0.0,-0.99164,1e-05,1.72836]
[1778380680376,42.88,80752.07,0.0,-0.99164,1e-05,1.72836]
[1778380680562,42.88,80752.07,0.0,-0.99164,1e-05,1.72836]
[1778380687045,42.88,80752.46,0.0,-0.99164,1e-05,1.72886]
[1778380688835,42.88,80752.91,0.0,-0.99164,1e-05,1.72944]
[1778380689060,42.88,80752.91,0.0,-0.99164,1e-05,1.72944]
[1778380689066,42.88,80753.05,0.0,-0.99164,1e-05,1.72962]
[1778380689945,42.88,80753.05,0.0,-0.99164,1e-05,1.72962]
[1778380690062,42.88,80753.05,0.0,-0.99164,1e-05,1.72962]
[1778380700158,42.88,80753.16,0.0,-0.99164,1e-05,1.72976]
[1778380701797,42.88,80753.16,0.0,-0.99164,1e-05,1.72976]
[1778380701811,42.88,80753.16,0.0,-0.99164,1e-05,1.72976]
[1778380701954,42.88,80753.16,0.0,-0.99164,1e-05,1.72976]
[1778380702921,42.88,80753.16,0.0,-0.99164,1e-05,1.72976]
[1778380703067,42.88,80753.16,0.0,-0.99164,1e-05,1.72976]
[1778380707207,42.88,80748.0,0.0,-0.99167,1e-05,1.7231]
[1778380707417,42.88,80748.0,0.0,-0.99167,1e-05,1.7231]
[1778380707559,42.88,80748.0,0.0,-0.99167,1e-05,1.7231]
[1778380708214,42.88,80746.11,0.0,-0.99169,1e-05,1.72067]
[1778380708749,42.88,80746.11,0.0,-0.99169,1e-05,1.72067]
[1778380708813,42.88,80746.11,0.0,-0.99169,1e-05,1.72067]
[1778380711235,42.88,80742.34,0.0,-0.99172,1e-05,1.71456]
[1778380712288,42.88,80740.54,0.0,-0.99173,1e-05,1.71225]
[1778380712312,42.88,80740.54,0.0,-0.99173,1e-05,1.71225]
[1778380713249,42.88,80737.77,0.0,-0.99175,1e-05,1.7087]
[1778380713418,42.88,80737.77,0.0,-0.99175,1e-05,1.7087]
[1778380713561,42.88,80737.77,0.0,-0.99175,1e-05,1.7087]
[1778380718797,42.88,80737.6,0.0,-0.99175,1e-05,1.70848]
[1778380728354,42.88,80738.21,0.0,-0.99175,1e-05,1.70926]
[1778380730361,42.88,80738.21,0.0,-0.99175,1e-05,1.70926]
[1778380730559,42.88,80738.21,0.0,-0.99175,1e-05,1.70926]
[1778380730660,42.88,80738.21,0.0,-0.99175,1e-05,1.70926]
[1778380731774,42.88,80738.21,0.0,-0.99175,1e-05,1.70926]
[1778380731809,42.88,80738.21,0.0,-0.99175,1e-05,1.70926]
[1778380738424,42.88,80737.09,0.0,-0.99175,1e-05,1.70783]
[1778380739585,42.88,80737.09,0.0,-0.99175,1e-05,1.70783]
[1778380739809,42.88,80737.09,0.0,-0.99175,1e-05,1.70783]
[1778380739910,42.88,80737.12,0.0,-0.99175,1e-05,1.70786]
[1778380740946,42.88,80737.12,0.0,-0.99175,1e-05,1.70786]
[1778380741060,42.88,80737.12,0.0,-0.99175,1e-05,1.70786]
[1778380749289,42.88,80735.92,0.0,-0.99176,1e-05,1.70633]
[1778380749309,42.88,80736.72,0.0,-0.99176,1e-05,1.70735]
[1778380749314,42.88,80736.72,0.0,-0.99176,1e-05,1.70735]
[1778380750746,42.88,80736.72,0.0,-0.99176,1e-05,1.70735]
[1778380750812,42.88,80736.72,0.0,-0.99176,1e-05,1.70735]
[1778380758566,42.88,80736.02,0.0,-0.99176,1e-05,1.70646]
[1778380759344,42.88,80736.02,0.0,-0.99176,1e-05,1.70646]
[1778380759562,42.88,80736.02,0.0,-0.99176,1e-05,1.70646]
[1778380759634,42.88,80736.02,0.0,-0.99176,1e-05,1.70646]
[1778380760743,42.88,80736.02,0.0,-0.99176,1e-05,1.70646]
[1778380760813,42.88,80736.02,0.0,-0.99176,1e-05,1.70646]
[1778380769218,42.88,80735.45,0.0,-0.99177,1e-05,1.70573]
[1778380769308,42.88,80735.45,0.0,-0.99177,1e-05,1.70573]
[1778380769267,42.88,80736.18,0.0,-0.99176,1e-05,1.70666]
[1778380770697,42.88,80736.18,0.0,-0.99176,1e-05,1.70666]
[1778380770820,42.88,80736.18,0.0,-0.99176,1e-05,1.70666]
[1778380770897,42.88,80736.22,0.0,-0.99176,1e-05,1.70671]
[1778380778918,42.88,80736.22,0.0,-0.99176,1e-05,1.70671]
[1778380779064,42.88,80736.22,0.0,-0.99176,1e-05,1.70671]
[1778380779074,42.88,80735.63,0.0,-0.99177,1e-05,1.7047]
[1778380780405,42.88,80735.63,0.0,-0.99177,1e-05,1.7047]
[1778380780566,42.88,80735.63,0.0,-0.99177,1e-05,1.7047]
[1778380787553,42.88,80735.63,0.0,-0.99177,1e-05,1.7047]
[1778380787558,42.88,80735.63,0.0,-0.99177,1e-05,1.7047]
[1778380787769,42.88,80734.06,0.0,-0.99178,1e-05,1.70269]
[1778380789482,42.88,80733.82,0.0,-0.99178,1e-05,1.70239]
[1778380789561,42.88,80733.82,0.0,-0.99178,1e-05,1.70239]
[1778380793821,42.88,80733.14,0.0,-0.99179,1e-05,1.70152]
[1778380794062,42.88,80733.14,0.0,-0.99179,1e-05,1.70152]
[1778380794162,42.88,80733.14,0.0,-0.99179,1e-05,1.70152]
[1778380794818,42.88,80730.8,0.0,-0.9918,1e-05,1.69854]
[1778380795467,42.88,80730.8,0.0,-0.9918,1e-05,1.69854]
[1778380795560,42.88,80730.8,0.0,-0.9918,1e-05,1.69854]
[1778380798847,42.88,80728.36,0.0,-0.99182,1e-05,1.69543]
[1778380800164,42.88,80728.36,0.0,-0.99182,1e-05,1.69543]
[1778380800309,42.88,80728.36,0.0,-0.99182,1e-05,1.69543]
[1778380805590,42.88,80727.81,0.0,-0.99182,1e-05,1.69473]
[1778380805809,42.88,80727.81,0.0,-0.99182,1e-05,1.69473]
[1778380809924,42.88,80724.88,0.0,-0.99184,1e-05,1.69101]
[1778380814308,42.88,80724.76,0.0,-0.99184,1e-05,1.69085]
[1778380814353,42.88,80724.57,0.0,-0.99185,1e-05,1.69061]
[1778380815711,42.88,80724.61,0.0,-0.99185,1e-05,1.69066]
[1778380815809,42.88,80724.61,0.0,-0.99185,1e-05,1.69066]
[1778380819994,42.88,80714.82,0.0,-0.99191,1e-05,1.67827]
[1778380820957,42.88,80714.82,0.0,-0.99191,1e-05,1.67827]
[1778380821059,42.88,80714.82,0.0,-0.99191,1e-05,1.67827]
[1778380821160,42.88,80715.46,0.0,-0.99191,1e-05,1.67908]
[1778380822527,42.88,80715.46,0.0,-0.99191,1e-05,1.67908]
[1778380822560,42.88,80715.46,0.0,-0.99191,1e-05,1.67908]
[1778380823018,42.88,80715.43,0.0,-0.99191,1e-05,1.67904]
[1778380828320,42.88,80713.36,0.0,-0.99192,1e-05,1.67643]
[1778380828564,42.88,80713.24,0.0,-0.99192,1e-05,1.67628]
[1778380834094,42.88,80713.08,0.0,-0.99193,1e-05,1.67483]
[1778380837115,42.88,80717.75,0.0,-0.9919,1e-05,1.68073]
[1778380838992,42.88,80717.82,0.0,-0.9919,1e-05,1.68082]
[1778380839060,42.88,80717.82,0.0,-0.9919,1e-05,1.68082]
[1778380842098,42.88,80718.55,0.0,-0.99189,1e-05,1.68174]
[1778380842308,42.88,80718.55,0.0,-0.99189,1e-05,1.68174]
[1778380842161,42.88,80718.55,0.0,-0.99189,1e-05,1.68174]
[1778380847185,42.88,80718.34,0.0,-0.99189,1e-05,1.68147]
[1778380851004,42.88,80718.9,0.0,-0.99189,1e-05,1.68218]
[1778380851061,42.88,80718.9,0.0,-0.99189,1e-05,1.68218]
[1778380856248,42.88,80718.83,0.0,-0.99189,1e-05,1.68209]
[1778380861283,42.88,80718.83,0.0,-0.99189,1e-05,1.68209]
[1778380866318,42.88,80718.83,0.0,-0.99189,1e-05,1.68209]
[1778380866995,42.88,80718.83,0.0,-0.99189,1e-05,1.68209]
[1778380867059,42.88,80718.83,0.0,-0.99189,1e-05,1.68209]
[1778380868582,42.88,80718.87,0.0,-0.99189,1e-05,1.68214]
[1778380868809,42.88,80718.87,0.0,-0.99189,1e-05,1.68214]
[1778380869339,42.88,80718.9,0.0,-0.99189,1e-05,1.68218]
[1778380876216,42.88,80718.9,0.0,-0.99189,1e-05,1.68218]
[1778380882455,42.88,80722.75,0.0,-0.99186,1e-05,1.68705]
[1778380883972,42.88,80722.75,0.0,-0.99186,1e-05,1.68705]
[1778380884060,42.88,80722.75,0.0,-0.99186,1e-05,1.68705]
[1778380890511,42.88,80725.19,0.0,-0.99185,1e-05,1.69015]
[1778380894430,42.88,80724.83,0.0,-0.99186,1e-05,1.68844]
[1778380894559,42.88,80724.76,0.0,-0.99186,1e-05,1.68835]
[1778380896111,42.88,80724.76,0.0,-0.99186,1e-05,1.68835]
[1778380896308,42.88,80724.76,0.0,-0.99186,1e-05,1.68835]
[1778380896368,42.88,80724.83,0.0,-0.99186,1e-05,1.68844]
[1778380906623,42.88,80724.97,0.0,-0.99186,1e-05,1.68862]
[1778380913336,42.88,80724.94,0.0,-0.99186,1e-05,1.68858]
[1778380915484,42.88,80724.65,0.0,-0.99186,1e-05,1.68821]
[1778380915559,42.88,80724.65,0.0,-0.99186,1e-05,1.68821]
[1778380917683,42.88,80724.08,0.0,-0.99186,1e-05,1.68749]
[1778380917811,42.88,80724.08,0.0,-0.99186,1e-05,1.68749]
[1778380917912,42.88,80722.79,0.0,-0.99187,1e-05,1.68586]
[1778380927775,42.88,80722.55,0.0,-0.99187,1e-05,1.68555]
[1778380930415,42.88,80723.23,0.0,-0.99187,1e-05,1.68641]
[1778380930559,42.88,80723.23,0.0,-0.99187,1e-05,1.68641]
[1778380935831,42.88,80724.21,0.0,-0.99186,1e-05,1.68765]
[1778380939884,42.88,80723.96,0.0,-0.99186,1e-05,1.68734]
[1778380940063,42.88,80723.96,0.0,-0.99186,1e-05,1.68734]
[1778380941653,42.88,80724.14,0.0,-0.99186,1e-05,1.68757]
[1778380941809,42.88,80724.14,0.0,-0.99186,1e-05,1.68757]
[1778380941910,42.88,80724.14,0.0,-0.99186,1e-05,1.68757]
[1778380947915,42.88,80724.21,0.0,-0.99186,1e-05,1.68765]
[1778380950287,42.88,80725.31,0.0,-0.99185,1e-05,1.68905]
[1778380950310,42.88,80725.31,0.0,-0.99185,1e-05,1.68905]
[1778380959017,42.88,80725.31,0.0,-0.99185,1e-05,1.68905]
[1778380959828,42.88,80724.21,0.0,-0.99187,1e-05,1.68641]
[1778380960061,42.88,80724.21,0.0,-0.99187,1e-05,1.68641]
[1778380961604,42.88,80724.21,0.0,-0.99187,1e-05,1.68641]
[1778380961810,42.88,80724.21,0.0,-0.99187,1e-05,1.68641]
[1778380968055,42.88,80724.03,0.0,-0.99187,1e-05,1.68618]
[1778380969761,42.88,80725.13,0.0,-0.99186,1e-05,1.68757]
[1778380969809,42.88,80725.13,0.0,-0.99186,1e-05,1.68757]
[1778380975104,42.88,80725.02,0.0,-0.99186,1e-05,1.68743]
[1778380979676,42.88,80723.71,0.0,-0.99187,1e-05,1.68577]
[1778380979810,42.88,80723.71,0.0,-0.99187,1e-05,1.68577]
[1778380981653,42.88,80723.71,0.0,-0.99187,1e-05,1.68577]
[1778380981821,42.88,80723.71,0.0,-0.99187,1e-05,1.68577]
[1778380981921,42.88,80723.71,0.0,-0.99187,1e-05,1.68577]
[1778380986184,42.88,80716.34,0.0,-0.99192,1e-05,1.67646]
[1778380986534,42.88,80716.34,0.0,-0.99192,1e-05,1.67646]
[1778380986559,42.88,80716.34,0.0,-0.99192,1e-05,1.67646]
[1778380987191,42.88,80711.95,0.0,-0.99195,1e-05,1.67093]
[1778380992226,42.88,80711.67,0.0,-0.99195,1e-05,1.67058]
[1778380997261,42.88,80711.61,0.0,-0.99195,1e-05,1.6705]
[1778381000760,42.88,80711.97,0.0,-0.99195,1e-05,1.67095]
[1778381000808,42.88,80711.97,0.0,-0.99195,1e-05,1.67095]
[1778381003074,42.88,80711.97,0.0,-0.99195,1e-05,1.67095]
[1778381003323,42.88,80711.97,0.0,-0.99195,1e-05,1.67095]
[1778381003359,42.88,80711.97,0.0,-0.99195,1e-05,1.67095]
[1778381015387,42.88,80712.0,0.0,-0.99196,1e-05,1.66975]
[1778381027471,42.88,80715.95,0.0,-0.99193,1e-05,1.67472]
[1778381028899,42.88,80717.09,0.0,-0.99192,1e-05,1.67616]
[1778381029061,42.88,80717.09,0.0,-0.99192,1e-05,1.67616]
[1778381034521,42.88,80718.09,0.0,-0.99191,1e-05,1.67742]
[1778381039943,42.88,80718.16,0.0,-0.99191,1e-05,1.67751]
[1778381040059,42.88,80718.16,0.0,-0.99191,1e-05,1.67751]
[1778381048619,42.88,80718.16,0.0,-0.99191,1e-05,1.67751]
[1778381054661,42.88,80718.12,0.0,-0.99191,1e-05,1.67746]
[1778381058851,42.88,80718.09,0.0,-0.99191,1e-05,1.67742]
[1778381059059,42.88,80718.09,0.0,-0.99191,1e-05,1.67742]
[1778381061486,42.88,80718.96,0.0,-0.99191,1e-05,1.67852]
[1778381061559,42.88,80718.96,0.0,-0.99191,1e-05,1.67852]
[1778381061517,42.88,80719.62,0.0,-0.9919,1e-05,1.67935]
[1778381068109,42.88,80719.69,0.0,-0.9919,1e-05,1.67944]
[1778381068321,42.88,80719.69,0.0,-0.9919,1e-05,1.67944]
[1778381073794,42.88,80719.55,0.0,-0.99191,1e-05,1.67802]
[1778381079836,42.88,80719.69,0.0,-0.99191,1e-05,1.67819]
[1778381081243,42.88,80719.69,0.0,-0.99191,1e-05,1.67819]
[1778381081307,42.88,80719.69,0.0,-0.99191,1e-05,1.67819]
[1778381083853,42.88,80721.25,0.0,-0.9919,1e-05,1.68016]
[1778381084066,42.88,80721.25,0.0,-0.9919,1e-05,1.68016]
[1778381084167,42.88,80721.36,0.0,-0.9919,1e-05,1.6803]
[1778381087911,42.88,80721.54,0.0,-0.9919,1e-05,1.68053]
[1778381088060,42.88,80721.54,0.0,-0.9919,1e-05,1.68053]
[1778381092707,42.88,80720.57,0.0,-0.9919,1e-05,1.67931]
[1778381092738,42.88,80720.57,0.0,-0.9919,1e-05,1.67931]
[1778381092927,42.88,80726.2,0.0,-0.99186,1e-05,1.68643]
[1778381093934,42.88,80730.99,0.0,-0.99183,1e-05,1.69251]
[1778381095441,42.88,80730.99,0.0,-0.99183,1e-05,1.69251]
[1778381095561,42.88,80730.99,0.0,-0.99183,1e-05,1.69251]
[1778381095540,42.88,80732.51,0.0,-0.99182,1e-05,1.69444]
[1778381095810,42.88,80732.51,0.0,-0.99182,1e-05,1.69444]
[1778381096061,42.88,80732.51,0.0,-0.99182,1e-05,1.69444]
[1778381099976,42.88,80737.05,0.0,-0.99179,1e-05,1.70022]
[1778381102192,42.88,80736.83,0.0,-0.99179,1e-05,1.69994]
[1778381102308,42.88,80736.83,0.0,-0.99179,1e-05,1.69994]
[1778381102520,42.88,80736.87,0.0,-0.99179,1e-05,1.69999]
[1778381108567,42.88,80736.9,0.0,-0.99179,1e-05,1.70003]
[1778381111054,42.88,80728.31,0.0,-0.99185,1e-05,1.6891]
[1778381112317,42.88,80728.31,0.0,-0.99185,1e-05,1.6891]
[1778381112614,42.88,80728.31,0.0,-0.99185,1e-05,1.6891]
[1778381112418,42.88,80725.23,0.0,-0.99187,1e-05,1.6852]
[1778381112811,42.88,80725.23,0.0,-0.99187,1e-05,1.6852]
[1778381113068,42.88,80724.38,0.0,-0.99188,1e-05,1.68412]
[1778381118103,42.88,80723.38,0.0,-0.99188,1e-05,1.68286]
[1778381123138,42.88,80723.4,0.0,-0.99188,1e-05,1.68288]
[1778381124167,42.88,80723.4,0.0,-0.99188,1e-05,1.68288]
[1778381124307,42.88,80723.4,0.0,-0.99188,1e-05,1.68288]
[1778381130191,42.88,80723.87,0.0,-0.99188,1e-05,1.68348]
[1778381131032,42.88,80723.87,0.0,-0.99188,1e-05,1.68348]
[1778381131043,42.88,80723.87,0.0,-0.99188,1e-05,1.68348]
[1778381131077,42.88,80723.87,0.0,-0.99188,1e-05,1.68348]
[1778381131198,42.88,80723.91,0.0,-0.99189,1e-05,1.68228]
[1778381137240,42.88,80724.03,0.0,-0.99188,1e-05,1.68243]
[1778381142275,42.88,80724.17,0.0,-0.99188,1e-05,1.68261]
[1778381148317,42.88,80722.32,0.0,-0.9919,1e-05,1.68027]
[1778381148732,42.88,80722.32,0.0,-0.9919,1e-05,1.68027]
[1778381148808,42.88,80722.32,0.0,-0.9919,1e-05,1.68027]
[1778381148928,42.88,80722.32,0.0,-0.9919,1e-05,1.68027]
[1778381149060,42.88,80722.32,0.0,-0.9919,1e-05,1.68027]
[1778381149324,42.88,80721.7,0.0,-0.9919,1e-05,1.67949]
[1778381151338,42.88,80717.94,0.0,-0.99193,1e-05,1.67474]
[1778381156373,42.88,80716.22,0.0,-0.99194,1e-05,1.67258]
[1778381160670,42.88,80716.41,0.0,-0.99194,1e-05,1.67281]
[1778381160809,42.88,80716.37,0.0,-0.99194,1e-05,1.67276]
[1778381160915,42.88,80716.37,0.0,-0.99194,1e-05,1.67276]
[1778381161064,42.88,80716.37,0.0,-0.99194,1e-05,1.67276]
[1778381161409,42.88,80716.34,0.0,-0.99194,1e-05,1.67273]
[1778381166443,42.88,80709.34,0.0,-0.99198,1e-05,1.66393]
[1778381170315,42.88,80708.53,0.0,-0.99199,1e-05,1.66292]
[1778381170560,42.88,80708.53,0.0,-0.99199,1e-05,1.66292]
[1778381170629,42.88,80708.53,0.0,-0.99199,1e-05,1.66292]
[1778381170661,42.88,80708.6,0.0,-0.99199,1e-05,1.663]
[1778381170817,42.88,80708.6,0.0,-0.99199,1e-05,1.663]
[1778381176515,42.88,80710.85,0.0,-0.99197,1e-05,1.66583]
[1778381177522,42.88,80715.43,0.0,-0.99194,1e-05,1.67158]
[1778381180126,42.88,80717.37,0.0,-0.99193,1e-05,1.67402]
[1778381180311,42.88,80717.37,0.0,-0.99193,1e-05,1.67402]
[1778381180315,42.88,80717.37,0.0,-0.99193,1e-05,1.67402]
[1778381180559,42.88,80717.37,0.0,-0.99193,1e-05,1.67402]
[1778381180660,42.88,80718.27,0.0,-0.99192,1e-05,1.67516]
[1778381186587,42.88,80719.06,0.0,-0.99192,1e-05,1.67615]
[1778381191624,42.88,80718.65,0.0,-0.99193,1e-05,1.67439]
[1778381194645,42.88,80722.41,0.0,-0.9919,1e-05,1.67914]
[1778381195674,42.88,80722.41,0.0,-0.9919,1e-05,1.67914]
[1778381195681,42.88,80727.31,0.0,-0.99187,1e-05,1.68533]
[1778381195813,42.88,80727.31,0.0,-0.99187,1e-05,1.68533]
[1778381195842,42.88,80727.31,0.0,-0.99187,1e-05,1.68533]
[1778381196070,42.88,80727.31,0.0,-0.99187,1e-05,1.68533]
[1778381204715,42.88,80730.1,0.0,-0.99185,1e-05,1.68887]
[1778381205126,42.88,80730.1,0.0,-0.99185,1e-05,1.68887]
[1778381208470,42.88,80730.38,0.0,-0.99185,1e-05,1.68923]
[1778381208560,42.88,80730.38,0.0,-0.99185,1e-05,1.68923]
[1778381208647,42.88,80730.38,0.0,-0.99185,1e-05,1.68923]
[1778381208748,42.88,80730.38,0.0,-0.99185,1e-05,1.68923]
[1778381208810,42.88,80730.38,0.0,-0.99185,1e-05,1.68923]
[1778381215792,42.88,80730.1,0.0,-0.99185,1e-05,1.68887]
[1778381220827,42.88,80730.52,0.0,-0.99185,1e-05,1.68941]
[1778381225862,42.88,80730.61,0.0,-0.99185,1e-05,1.68952]
[1778381230897,42.88,80739.22,0.0,-0.99179,1e-05,1.70048]
[1778381231904,42.88,80741.06,0.0,-0.99177,1e-05,1.70283]
[1778381234415,42.88,80743.31,0.0,-0.99176,1e-05,1.7057]
[1778381234561,42.88,80743.31,0.0,-0.99176,1e-05,1.7057]
[1778381234629,42.88,80742.96,0.0,-0.99176,1e-05,1.70526]
[1778381236283,42.88,80740.88,0.0,-0.99178,1e-05,1.7026]
[1778381236309,42.88,80740.88,0.0,-0.99178,1e-05,1.7026]
[1778381241480,42.88,80738.62,0.0,-0.99179,1e-05,1.69971]
[1778381245585,42.88,80740.59,0.0,-0.99178,1e-05,1.70223]
[1778381245665,42.88,80740.24,0.0,-0.99178,1e-05,1.70178]
[1778381245808,42.88,80740.24,0.0,-0.99178,1e-05,1.70178]
[1778381246471,42.88,80740.24,0.0,-0.99178,1e-05,1.70178]
[1778381246564,42.88,80740.24,0.0,-0.99178,1e-05,1.70178]
[1778381253075,42.88,80739.7,0.0,-0.99179,1e-05,1.69983]
[1778381258110,42.88,80739.75,0.0,-0.99179,1e-05,1.6999]
[1778381270194,42.88,80740.0,0.0,-0.99179,1e-05,1.70022]
[1778381283778,42.88,80739.34,0.0,-0.99179,1e-05,1.69937]
[1778381284016,42.88,80739.34,0.0,-0.99179,1e-05,1.69937]
[1778381284064,42.88,80739.34,0.0,-0.99179,1e-05,1.69937]
[1778381284117,42.88,80739.34,0.0,-0.99179,1e-05,1.69937]
[1778381290334,42.88,80739.84,0.0,-0.99179,1e-05,1.70001]
[1778381295369,42.88,80747.23,0.0,-0.99174,1e-05,1.70946]
[1778381297480,42.88,80748.29,0.0,-0.99173,1e-05,1.71082]
[1778381297558,42.88,80748.29,0.0,-0.99173,1e-05,1.71082]
[1778381297751,42.88,80748.29,0.0,-0.99173,1e-05,1.71082]
[1778381297810,42.88,80748.29,0.0,-0.99173,1e-05,1.71082]
[1778381297852,42.88,80748.74,0.0,-0.99173,1e-05,1.7114]
[1778381303425,42.88,80749.22,0.0,-0.99172,1e-05,1.71201]
[1778381306445,42.88,80751.35,0.0,-0.99171,1e-05,1.71475]
[1778381306559,42.88,80751.35,0.0,-0.99171,1e-05,1.71475]
[1778381306643,42.88,80751.35,0.0,-0.99171,1e-05,1.71475]
[1778381306811,42.88,80751.35,0.0,-0.99171,1e-05,1.71475]
[1778381306661,42.88,80752.28,0.0,-0.9917,1e-05,1.71594]
[1778381311481,42.88,80755.34,0.0,-0.99169,1e-05,1.71861]
[1778381313955,42.88,80755.41,0.0,-0.99169,1e-05,1.71871]
[1778381314061,42.88,80755.41,0.0,-0.99169,1e-05,1.71871]
[1778381314163,42.88,80755.41,0.0,-0.99169,1e-05,1.71871]
[1778381314309,42.88,80755.41,0.0,-0.99169,1e-05,1.71871]
[1778381314505,42.88,80755.34,0.0,-0.99169,1e-05,1.71861]
[1778381319540,42.88,80754.63,0.0,-0.99169,1e-05,1.7177]
[1778381324495,42.88,80755.54,0.0,-0.99169,1e-05,1.71887]
[1778381324557,42.88,80755.54,0.0,-0.99169,1e-05,1.71887]
[1778381336766,42.88,80755.43,0.0,-0.99169,1e-05,1.71873]
[1778381340693,42.88,80755.33,0.0,-0.99169,1e-05,1.7186]
[1778381340808,42.88,80755.33,0.0,-0.99169,1e-05,1.7186]
[1778381340860,42.88,80755.33,0.0,-0.99169,1e-05,1.7186]
[1778381340716,42.88,80751.13,0.0,-0.99172,1e-05,1.7132]
[1778381341062,42.88,80751.13,0.0,-0.99172,1e-05,1.7132]
[1778381341698,42.88,80747.73,0.0,-0.99174,1e-05,1.70884]
[1778381346232,42.88,80749.81,0.0,-0.99173,1e-05,1.71151]
[1778381346286,42.88,80749.81,0.0,-0.99173,1e-05,1.71151]
[1778381346310,42.88,80749.81,0.0,-0.99173,1e-05,1.71151]
[1778381347740,42.88,80750.58,0.0,-0.99172,1e-05,1.7125]
[1778381351514,42.88,80750.33,0.0,-0.99172,1e-05,1.71217]
[1778381351561,42.88,80750.33,0.0,-0.99172,1e-05,1.71217]
[1778381351810,42.88,80750.33,0.0,-0.99172,1e-05,1.71217]
[1778381351856,42.88,80750.33,0.0,-0.99172,1e-05,1.71217]
[1778381357810,42.88,80750.96,0.0,-0.99172,1e-05,1.71298]
[1778381359824,42.88,80754.5,0.0,-0.99169,1e-05,1.71753]
[1778381360181,42.88,80754.5,0.0,-0.99169,1e-05,1.71753]
[1778381360266,42.88,80754.5,0.0,-0.99169,1e-05,1.71753]
[1778381360310,42.88,80754.5,0.0,-0.99169,1e-05,1.71753]
[1778381360831,42.88,80754.84,0.0,-0.99169,1e-05,1.71797]
[1778381365866,42.88,80755.17,0.0,-0.99169,1e-05,1.7184]
[1778381369485,42.88,80755.46,0.0,-0.99169,1e-05,1.71877]
[1778381369566,42.88,80755.46,0.0,-0.99169,1e-05,1.71877]
[1778381369621,42.88,80755.46,0.0,-0.99169,1e-05,1.71877]
[1778381369810,42.88,80755.46,0.0,-0.99169,1e-05,1.71877]
[1778381369894,42.88,80755.56,0.0,-0.99169,1e-05,1.7189]
[1778381375947,42.88,80755.6,0.0,-0.99169,1e-05,1.71768]
[1778381378055,42.88,80755.7,0.0,-0.99169,1e-05,1.71781]
[1778381378156,42.88,80755.7,0.0,-0.99169,1e-05,1.71781]
[1778381378311,42.88,80755.7,0.0,-0.99169,1e-05,1.71781]
[1778381378411,42.88,80756.22,0.0,-0.99169,1e-05,1.71848]
[1778381387014,42.88,80757.19,0.0,-0.99168,1e-05,1.71973]
[1778381389876,42.88,80759.75,0.0,-0.99166,1e-05,1.72303]
[1778381389926,42.88,80759.75,0.0,-0.99166,1e-05,1.72303]
[1778381389880,42.88,80762.79,0.0,-0.99164,1e-05,1.72696]
[1778381390059,42.88,80762.79,0.0,-0.99164,1e-05,1.72696]
[1778381396077,42.88,80764.4,0.0,-0.99163,1e-05,1.72904]
[1778381399980,42.88,80766.5,0.0,-0.99161,1e-05,1.73176]
[1778381400034,42.88,80766.5,0.0,-0.99161,1e-05,1.73176]
[1778381400061,42.88,80766.5,0.0,-0.99161,1e-05,1.73176]
[1778381400106,42.88,80765.92,0.0,-0.99162,1e-05,1.73101]
[1778381404659,42.88,80765.98,0.0,-0.99162,1e-05,1.73108]
[1778381409168,42.88,80771.63,0.0,-0.99158,1e-05,1.73841]
[1778381411182,42.88,80774.38,0.0,-0.99156,1e-05,1.74199]
[1778381412055,42.88,80774.38,0.0,-0.99156,1e-05,1.74199]
[1778381412138,42.88,80774.38,0.0,-0.99156,1e-05,1.74199]
[1778381412312,42.88,80774.38,0.0,-0.99156,1e-05,1.74199]
[1778381412413,42.88,80774.83,0.0,-0.99156,1e-05,1.74258]
[1778381413196,42.88,80767.14,0.0,-0.99161,1e-05,1.73259]
[1778381414203,42.88,80761.43,0.0,-0.99165,1e-05,1.7252]
[1778381415262,42.88,80761.43,0.0,-0.99165,1e-05,1.7252]
[1778381415313,42.88,80761.43,0.0,-0.99165,1e-05,1.7252]
[1778381415562,42.88,80761.43,0.0,-0.99165,1e-05,1.7252]
[1778381415663,42.88,80760.66,0.0,-0.99166,1e-05,1.7242]
[1778381421235,42.88,80760.46,0.0,-0.99166,1e-05,1.72395]
[1778381421310,42.88,80760.46,0.0,-0.99166,1e-05,1.72395]
[1778381421335,42.88,80760.46,0.0,-0.99166,1e-05,1.72395]
[1778381427294,42.88,80760.39,0.0,-0.99166,1e-05,1.72386]
[1778381430958,42.88,80762.58,0.0,-0.99164,1e-05,1.72668]
[1778381431070,42.88,80762.55,0.0,-0.99164,1e-05,1.72665]
[1778381436360,42.88,80760.32,0.0,-0.99166,1e-05,1.72249]
[1778381437165,42.88,80760.32,0.0,-0.99166,1e-05,1.72249]
[1778381437169,42.88,80760.32,0.0,-0.99166,1e-05,1.72249]
[1778381437310,42.88,80760.32,0.0,-0.99166,1e-05,1.72249]
[1778381437367,42.88,80760.29,0.0,-0.99166,1e-05,1.72246]
[1778381442402,42.88,80760.86,0.0,-0.99166,1e-05,1.72319]
[1778381447438,42.88,80758.55,0.0,-0.99168,1e-05,1.72021]
[1778381450516,42.88,80757.66,0.0,-0.99168,1e-05,1.71907]
[1778381450559,42.88,80757.66,0.0,-0.99168,1e-05,1.71907]
[1778381450570,42.88,80757.66,0.0,-0.99168,1e-05,1.71907]
[1778381450810,42.88,80757.66,0.0,-0.99168,1e-05,1.71907]
[1778381450856,42.88,80756.77,0.0,-0.99169,1e-05,1.71792]
[1778381456501,42.88,80755.73,0.0,-0.9917,1e-05,1.71658]
[1778381461536,42.88,80755.87,0.0,-0.99169,1e-05,1.71676]
[1778381467578,42.88,80756.2,0.0,-0.99169,1e-05,1.71719]
[1778381473620,42.88,80756.29,0.0,-0.99169,1e-05,1.7173]
[1778381479664,42.88,80755.79,0.0,-0.9917,1e-05,1.71666]
[1778381482302,42.88,80755.79,0.0,-0.9917,1e-05,1.71666]
[1778381482308,42.88,80755.79,0.0,-0.9917,1e-05,1.71666]
[1778381488728,42.88,80756.35,0.0,-0.99169,1e-05,1.71738]
[1778381495777,42.88,80755.81,0.0,-0.9917,1e-05,1.71542]
[1778381500812,42.88,80755.26,0.0,-0.9917,1e-05,1.71471]
[1778381506854,42.88,80754.49,0.0,-0.99171,1e-05,1.71372]
[1778381516926,42.88,80754.66,0.0,-0.99171,1e-05,1.71394]
[1778381522968,42.88,80754.87,0.0,-0.99171,1e-05,1.71421]
[1778381528011,42.88,80754.73,0.0,-0.99171,1e-05,1.71403]
[1778381530104,42.88,80755.41,0.0,-0.9917,1e-05,1.7149]
[1778381530157,42.88,80755.41,0.0,-0.9917,1e-05,1.7149]
[1778381530309,42.88,80755.41,0.0,-0.9917,1e-05,1.7149]
[1778381530394,42.88,80755.41,0.0,-0.9917,1e-05,1.7149]
[1778381536061,42.88,80755.24,0.0,-0.99171,1e-05,1.71469]
[1778381538075,42.88,80751.62,0.0,-0.99173,1e-05,1.71004]
[1778381538520,42.88,80751.62,0.0,-0.99173,1e-05,1.71004]
[1778381538529,42.88,80751.62,0.0,-0.99173,1e-05,1.71004]
[1778381538563,42.88,80751.62,0.0,-0.99173,1e-05,1.71004]
[1778381539082,42.88,80750.3,0.0,-0.99174,1e-05,1.70835]
[1778381541190,42.88,80749.15,0.0,-0.99175,1e-05,1.70687]
[1778381541309,42.88,80749.15,0.0,-0.99175,1e-05,1.70687]
[1778381542103,42.88,80748.64,0.0,-0.99175,1e-05,1.70622]
[1778381545124,42.88,80745.4,0.0,-0.99177,1e-05,1.70208]
[1778381546157,42.88,80745.4,0.0,-0.99177,1e-05,1.70208]
[1778381546204,42.88,80745.4,0.0,-0.99177,1e-05,1.70208]
[1778381546316,42.88,80745.4,0.0,-0.99177,1e-05,1.70208]
[1778381546417,42.88,80744.62,0.0,-0.99178,1e-05,1.70108]
[1778381553365,42.88,80744.49,0.0,-0.99179,1e-05,1.69965]
[1778381558720,42.88,80744.41,0.0,-0.99179,1e-05,1.69955]
[1778381558811,42.88,80744.41,0.0,-0.99179,1e-05,1.69955]
[1778381558819,42.88,80744.41,0.0,-0.99179,1e-05,1.69955]
[1778381564444,42.88,80744.09,0.0,-0.99179,1e-05,1.69914]
[1778381564560,42.88,80744.09,0.0,-0.99179,1e-05,1.69914]
[1778381564661,42.88,80744.08,0.0,-0.99179,1e-05,1.69913]
[1778381570299,42.88,80743.83,0.0,-0.99179,1e-05,1.69881]
[1778381572990,42.88,80743.91,0.0,-0.99179,1e-05,1.69891]
[1778381573061,42.88,80743.91,0.0,-0.99179,1e-05,1.69891]
[1778381580369,42.88,80740.12,0.0,-0.99182,1e-05,1.69408]
[1778381585404,42.88,80739.89,0.0,-0.99182,1e-05,1.69379]
[1778381593461,42.88,80739.93,0.0,-0.99182,1e-05,1.69384]
[1778381596642,42.88,80739.72,0.0,-0.99182,1e-05,1.69358]
[1778381596808,42.88,80739.72,0.0,-0.99182,1e-05,1.69358]
[1778381603531,42.88,80739.58,0.0,-0.99182,1e-05,1.6934]
[1778381608566,42.88,80739.65,0.0,-0.99182,1e-05,1.69349]
[1778381613601,42.88,80738.02,0.0,-0.99184,1e-05,1.69016]
[1778381619644,42.88,80738.35,0.0,-0.99183,1e-05,1.69058]
[1778381624680,42.88,80738.35,0.0,-0.99183,1e-05,1.69058]
[1778381628800,42.88,80738.14,0.0,-0.99184,1e-05,1.69031]
[1778381628809,42.88,80738.14,0.0,-0.99184,1e-05,1.69031]
[1778381628853,42.88,80738.14,0.0,-0.99184,1e-05,1.69031]
[1778381629062,42.88,80738.14,0.0,-0.99184,1e-05,1.69031]
[1778381629071,42.88,80738.14,0.0,-0.99184,1e-05,1.69031]
[1778381637771,42.88,80738.14,0.0,-0.99184,1e-05,1.69031]
[1778381642806,42.88,80738.85,0.0,-0.99183,1e-05,1.69121]
[1778381646836,42.88,80743.17,0.0,-0.9918,1e-05,1.69671]
[1778381647843,42.88,80746.61,0.0,-0.99178,1e-05,1.7011]
[1778381648532,42.88,80746.61,0.0,-0.99178,1e-05,1.7011]
[1778381648560,42.88,80746.61,0.0,-0.99178,1e-05,1.7011]
[1778381648636,42.88,80746.61,0.0,-0.99178,1e-05,1.7011]
[1778381648809,42.88,80746.61,0.0,-0.99178,1e-05,1.7011]
[1778381648850,42.88,80746.2,0.0,-0.99178,1e-05,1.70058]
[1778381653885,42.88,80746.1,0.0,-0.99178,1e-05,1.70045]
[1778381658923,42.88,80746.39,0.0,-0.99178,1e-05,1.70082]
[1778381663956,42.88,80745.82,0.0,-0.99178,1e-05,1.70009]
[1778381667250,42.88,80746.17,0.0,-0.99178,1e-05,1.70054]
[1778381667308,42.88,80746.49,0.0,-0.99178,1e-05,1.70095]
[1778381668311,42.88,80746.7,0.0,-0.99178,1e-05,1.70122]
[1778381668991,42.88,80746.83,0.0,-0.99178,1e-05,1.70138]
[1778381669985,42.88,80746.83,0.0,-0.99178,1e-05,1.70138]
[1778381670060,42.88,80746.83,0.0,-0.99178,1e-05,1.70138]
[1778381670144,42.88,80752.07,0.0,-0.99174,1e-05,1.70809]
[1778381671005,42.88,80755.71,0.0,-0.99172,1e-05,1.71149]
[1778381675477,42.88,80757.13,0.0,-0.99171,1e-05,1.71332]
[1778381675563,42.88,80757.13,0.0,-0.99171,1e-05,1.71332]
[1778381676042,42.88,80757.23,0.0,-0.99171,1e-05,1.71344]
[1778381682084,42.88,80756.08,0.0,-0.99172,1e-05,1.71197]
[1778381684420,42.88,80756.1,0.0,-0.99172,1e-05,1.71199]
[1778381684559,42.88,80756.1,0.0,-0.99172,1e-05,1.71199]
[1778381691147,42.88,80755.98,0.0,-0.99172,1e-05,1.71184]
[1778381697189,42.88,80756.01,0.0,-0.99172,1e-05,1.71188]
[1778381702224,42.88,80756.41,0.0,-0.99171,1e-05,1.71239]
[1778381708266,42.88,80755.89,0.0,-0.99172,1e-05,1.71172]
[1778381713301,42.88,80755.85,0.0,-0.99172,1e-05,1.71167]
[1778381724378,42.88,80755.61,0.0,-0.99172,1e-05,1.71136]
[1778381732434,42.88,80755.64,0.0,-0.99173,1e-05,1.71014]
[1778381738039,42.88,80755.32,0.0,-0.99173,1e-05,1.70973]
[1778381738059,42.88,80755.32,0.0,-0.99173,1e-05,1.70973]
[1778381738249,42.88,80755.32,0.0,-0.99173,1e-05,1.70973]
[1778381738309,42.88,80755.32,0.0,-0.99173,1e-05,1.70973]
[1778381738288,42.88,80755.32,0.0,-0.99173,1e-05,1.70973]
[1778381739483,42.88,80750.54,0.0,-0.99176,1e-05,1.7036]
[1778381741497,42.88,80747.65,0.0,-0.99178,1e-05,1.69991]
[1778381744081,42.88,80747.2,0.0,-0.99178,1e-05,1.69934]
[1778381744315,42.88,80747.2,0.0,-0.99178,1e-05,1.69934]
[1778381744324,42.88,80747.2,0.0,-0.99178,1e-05,1.69934]
[1778381744562,42.88,80746.28,0.0,-0.99179,1e-05,1.69816]
[1778381744663,42.88,80745.82,0.0,-0.99179,1e-05,1.69758]
[1778381749553,42.88,80737.85,0.0,-0.99185,1e-05,1.68744]
[1778381750645,42.88,80737.85,0.0,-0.99185,1e-05,1.68744]
[1778381750810,42.88,80737.85,0.0,-0.99185,1e-05,1.68744]
[1778381750911,42.88,80737.05,0.0,-0.99185,1e-05,1.68642]
[1778381756602,42.88,80738.99,0.0,-0.99184,1e-05,1.68888]
[1778381762644,42.88,80738.65,0.0,-0.99184,1e-05,1.68845]
[1778381768687,42.88,80738.72,0.0,-0.99184,1e-05,1.68854]
[1778381774513,42.88,80738.75,0.0,-0.99184,1e-05,1.68858]
[1778381776422,42.88,80737.47,0.0,-0.99185,1e-05,1.68695]
[1778381776559,42.88,80737.47,0.0,-0.99185,1e-05,1.68695]
[1778381776734,42.88,80737.47,0.0,-0.99185,1e-05,1.68695]
[1778381776810,42.88,80737.47,0.0,-0.99185,1e-05,1.68695]
[1778381776884,42.88,80737.47,0.0,-0.99185,1e-05,1.68695]
[1778381782787,42.88,80735.21,0.0,-0.99187,1e-05,1.68409]
[1778381787301,42.88,80735.28,0.0,-0.99187,1e-05,1.68418]
[1778381787311,42.88,80735.28,0.0,-0.99187,1e-05,1.68418]
[1778381798899,42.88,80735.14,0.0,-0.99187,1e-05,1.68275]
[1778381799935,42.88,80735.14,0.0,-0.99187,1e-05,1.68275]
[1778381800061,42.88,80735.14,0.0,-0.99187,1e-05,1.68275]
[1778381800282,42.88,80735.14,0.0,-0.99187,1e-05,1.68275]
[1778381800310,42.88,80735.14,0.0,-0.99187,1e-05,1.68275]
[1778381800380,42.88,80735.03,0.0,-0.99187,1e-05,1.68261]
[1778381806956,42.88,80735.16,0.0,-0.99187,1e-05,1.68278]
[1778381809549,42.88,80733.74,0.0,-0.99188,1e-05,1.68098]
[1778381809557,42.88,80733.74,0.0,-0.99188,1e-05,1.68098]
[1778381819469,42.88,80735.13,0.0,-0.99187,1e-05,1.68274]
[1778381819558,42.88,80735.13,0.0,-0.99187,1e-05,1.68274]
[1778381819955,42.88,80735.13,0.0,-0.99187,1e-05,1.68274]
[1778381820059,42.88,80735.13,0.0,-0.99187,1e-05,1.68274]
[1778381820121,42.88,80735.13,0.0,-0.99187,1e-05,1.68274]
[1778381827099,42.88,80735.13,0.0,-0.99187,1e-05,1.68274]
[1778381829473,42.88,80734.42,0.0,-0.99188,1e-05,1.68184]
[1778381829559,42.88,80734.42,0.0,-0.99188,1e-05,1.68184]
[1778381838899,42.88,80735.55,0.0,-0.99187,1e-05,1.68327]
[1778381839059,42.88,80735.55,0.0,-0.99187,1e-05,1.68327]
[1778381839407,42.88,80735.55,0.0,-0.99187,1e-05,1.68327]
[1778381839559,42.88,80735.55,0.0,-0.99187,1e-05,1.68327]
[1778381842204,42.88,80735.58,0.0,-0.99187,1e-05,1.68331]
[1778381848047,42.88,80735.55,0.0,-0.99187,1e-05,1.68327]
[1778381849037,42.88,80734.52,0.0,-0.99188,1e-05,1.68196]
[1778381849060,42.88,80734.52,0.0,-0.99188,1e-05,1.68196]
[1778381858316,42.88,80735.37,0.0,-0.99188,1e-05,1.68179]
[1778381858739,42.88,80735.37,0.0,-0.99188,1e-05,1.68179]
[1778381858809,42.88,80735.37,0.0,-0.99188,1e-05,1.68179]
[1778381859475,42.88,80735.08,0.0,-0.99188,1e-05,1.68142]
[1778381859558,42.88,80735.08,0.0,-0.99188,1e-05,1.68142]
[1778381861337,42.88,80735.33,0.0,-0.99188,1e-05,1.68174]
[1778381865071,42.88,80734.94,0.0,-0.99188,1e-05,1.68125]
[1778381865310,42.88,80734.94,0.0,-0.99188,1e-05,1.68125]
[1778381873421,42.88,80736.44,0.0,-0.99187,1e-05,1.68315]
[1778381875662,42.88,80736.66,0.0,-0.99187,1e-05,1.68342]
[1778381875808,42.88,80736.66,0.0,-0.99187,1e-05,1.68342]
[1778381876827,42.88,80736.62,0.0,-0.99187,1e-05,1.68337]
[1778381877059,42.88,80736.62,0.0,-0.99187,1e-05,1.68337]
[1778381877093,42.88,80736.62,0.0,-0.99187,1e-05,1.68337]
[1778381882489,42.88,80737.12,0.0,-0.99187,1e-05,1.68401]
[1778381888671,42.88,80737.02,0.0,-0.99187,1e-05,1.68388]
[1778381888808,42.88,80737.02,0.0,-0.99187,1e-05,1.68388]
[1778381895181,42.88,80736.47,0.0,-0.99187,1e-05,1.68318]
[1778381895310,42.88,80736.47,0.0,-0.99187,1e-05,1.68318]
[1778381895411,42.88,80739.02,0.0,-0.99185,1e-05,1.68642]
[1778381900616,42.88,80739.32,0.0,-0.99185,1e-05,1.6868]
[1778381906848,42.88,80739.32,0.0,-0.99185,1e-05,1.6868]
[1778381908310,42.88,80739.08,0.0,-0.99185,1e-05,1.68649]
[1778381913708,42.88,80738.38,0.0,-0.99186,1e-05,1.68435]
[1778381921764,42.88,80739.23,0.0,-0.99186,1e-05,1.68543]
[1778381922835,42.88,80739.23,0.0,-0.99186,1e-05,1.68543]
[1778381923060,42.88,80739.23,0.0,-0.99186,1e-05,1.68543]
[1778381923132,42.88,80744.38,0.0,-0.99182,1e-05,1.69197]
[1778381924182,42.88,80744.38,0.0,-0.99182,1e-05,1.69197]
[1778381924308,42.88,80744.38,0.0,-0.99182,1e-05,1.69197]
[1778381932841,42.88,80745.14,0.0,-0.99182,1e-05,1.69294]
[1778381934893,42.88,80745.14,0.0,-0.99182,1e-05,1.69294]
[1778381935064,42.88,80745.14,0.0,-0.99182,1e-05,1.69294]
[1778381935165,42.88,80747.94,0.0,-0.9918,1e-05,1.6965]
[1778381935862,42.88,80754.53,0.0,-0.99175,1e-05,1.70492]
[1778381937170,42.88,80754.53,0.0,-0.99175,1e-05,1.70492]
[1778381937309,42.88,80754.53,0.0,-0.99175,1e-05,1.70492]
[1778381937410,42.88,80754.93,0.0,-0.99175,1e-05,1.70543]
[1778381942911,42.88,80754.61,0.0,-0.99175,1e-05,1.70502]
[1778381947946,42.88,80754.45,0.0,-0.99175,1e-05,1.70482]
[1778381950228,42.88,80753.62,0.0,-0.99176,1e-05,1.70376]
[1778381950312,42.88,80753.62,0.0,-0.99176,1e-05,1.70376]
[1778381950413,42.88,80753.62,0.0,-0.99176,1e-05,1.70376]
[1778381952077,42.88,80753.44,0.0,-0.99176,1e-05,1.70353]
[1778381952311,42.88,80753.44,0.0,-0.99176,1e-05,1.70353]
[1778381957139,42.88,80752.28,0.0,-0.99177,1e-05,1.70204]
[1778381957309,42.88,80752.28,0.0,-0.99177,1e-05,1.70204]
[1778381957319,42.88,80750.77,0.0,-0.99178,1e-05,1.70012]
[1778381958903,42.88,80748.61,0.0,-0.99179,1e-05,1.69736]
[1778381959059,42.88,80748.61,0.0,-0.99179,1e-05,1.69736]
[1778381961489,42.88,80748.46,0.0,-0.99179,1e-05,1.69717]
[1778381961561,42.88,80745.84,0.0,-0.99181,1e-05,1.69383]
[1778381962044,42.88,80742.7,0.0,-0.99183,1e-05,1.68983]
[1778381963051,42.88,80739.35,0.0,-0.99186,1e-05,1.68558]
[1778381963902,42.88,80739.35,0.0,-0.99186,1e-05,1.68558]
[1778381964058,42.88,80739.35,0.0,-0.99186,1e-05,1.68558]
[1778381970100,42.88,80738.42,0.0,-0.99186,1e-05,1.6844]
[1778381976142,42.88,80738.45,0.0,-0.99187,1e-05,1.68319]
[1778381978487,42.88,80739.69,0.0,-0.99186,1e-05,1.68476]
[1778381978557,42.88,80739.69,0.0,-0.99186,1e-05,1.68476]
[1778381979163,42.88,80739.66,0.0,-0.99186,1e-05,1.68472]
[1778381980267,42.88,80739.66,0.0,-0.99186,1e-05,1.68472]
[1778381980310,42.88,80739.66,0.0,-0.99186,1e-05,1.68472]
[1778381987221,42.88,80740.12,0.0,-0.99186,1e-05,1.68531]
[1778381988996,42.88,80740.76,0.0,-0.99185,1e-05,1.68612]
[1778381989063,42.88,80740.76,0.0,-0.99185,1e-05,1.68612]
[1778381989235,42.88,80741.04,0.0,-0.99185,1e-05,1.68647]
[1778381991249,42.88,80744.47,0.0,-0.99183,1e-05,1.69083]
[1778381991693,42.88,80744.47,0.0,-0.99183,1e-05,1.69083]
[1778381991811,42.88,80744.47,0.0,-0.99183,1e-05,1.69083]
[1778381992256,42.88,80746.78,0.0,-0.99181,1e-05,1.69377]
[1778381995148,42.88,80747.32,0.0,-0.99181,1e-05,1.69446]
[1778381995308,42.88,80747.32,0.0,-0.99181,1e-05,1.69446]
[1778381995365,42.88,80756.91,0.0,-0.99174,1e-05,1.70671]
[1778381996288,42.88,80758.32,0.0,-0.99173,1e-05,1.70851]
[1778381997513,42.88,80758.32,0.0,-0.99173,1e-05,1.70851]
[1778381997558,42.88,80758.32,0.0,-0.99173,1e-05,1.70851]
[1778381999309,42.88,80762.91,0.0,-0.9917,1e-05,1.71441]
[1778382000316,42.88,80765.17,0.0,-0.99168,1e-05,1.71732]
[1778382001328,42.88,80762.57,0.0,-0.9917,1e-05,1.71397]
[1778382001744,42.88,80762.57,0.0,-0.9917,1e-05,1.71397]
[1778382001807,42.88,80762.57,0.0,-0.9917,1e-05,1.71397]
[1778382002333,42.88,80762.29,0.0,-0.9917,1e-05,1.71361]
[1778382004283,42.88,80762.98,0.0,-0.9917,1e-05,1.7145]
[1778382004312,42.88,80762.98,0.0,-0.9917,1e-05,1.7145]
[1778382009382,42.88,80764.75,0.0,-0.99169,1e-05,1.71678]
[1778382010927,42.88,80763.53,0.0,-0.9917,1e-05,1.71521]
[1778382011058,42.88,80763.53,0.0,-0.9917,1e-05,1.71521]
[1778382011396,42.88,80763.23,0.0,-0.9917,1e-05,1.71482]
[1778382013505,42.88,80762.8,0.0,-0.9917,1e-05,1.71427]
[1778382013558,42.88,80762.8,0.0,-0.9917,1e-05,1.71427]
[1778382015948,42.88,80762.77,0.0,-0.9917,1e-05,1.71423]
[1778382016067,42.88,80762.77,0.0,-0.9917,1e-05,1.71423]
[1778382016431,42.88,80759.3,0.0,-0.99172,1e-05,1.70977]
[1778382018445,42.88,80756.05,0.0,-0.99175,1e-05,1.70561]
[1778382019027,42.88,80756.05,0.0,-0.99175,1e-05,1.70561]
[1778382019064,42.88,80756.05,0.0,-0.99175,1e-05,1.70561]
[1778382026781,42.88,80756.84,0.0,-0.99174,1e-05,1.70662]
[1778382026809,42.88,80756.84,0.0,-0.99174,1e-05,1.70662]
[1778382027908,42.88,80756.59,0.0,-0.99174,1e-05,1.7063]
[1778382032308,42.88,80757.68,0.0,-0.99174,1e-05,1.70769]
[1778382032339,42.88,80757.68,0.0,-0.99174,1e-05,1.70643]
[1778382037579,42.88,80758.36,0.0,-0.99174,1e-05,1.7073]
[1778382040834,42.88,80757.63,0.0,-0.99174,1e-05,1.70637]
[1778382041087,42.88,80757.63,0.0,-0.99174,1e-05,1.70637]
[1778382046643,42.88,80757.21,0.0,-0.99174,1e-05,1.70583]
[1778382051677,42.88,80755.7,0.0,-0.99176,1e-05,1.70389]
[1778382053961,42.88,80752.87,0.0,-0.99178,1e-05,1.70028]
[1778382054066,42.88,80752.87,0.0,-0.99178,1e-05,1.70028]
[1778382054791,42.88,80752.62,0.0,-0.99178,1e-05,1.69996]
[1778382054810,42.88,80752.62,0.0,-0.99178,1e-05,1.69996]
[1778382054892,42.88,80752.17,0.0,-0.99178,1e-05,1.69938]
[1778382060366,42.88,80750.87,0.0,-0.99179,1e-05,1.69772]
[1778382060559,42.88,80750.87,0.0,-0.99179,1e-05,1.69772]
[1778382062922,42.88,80749.72,0.0,-0.9918,1e-05,1.69626]
[1778382063061,42.88,80749.72,0.0,-0.9918,1e-05,1.69626]
[1778382063162,42.88,80749.76,0.0,-0.9918,1e-05,1.69631]
[1778382068365,42.88,80749.63,0.0,-0.9918,1e-05,1.69614]
[1778382068560,42.88,80749.63,0.0,-0.9918,1e-05,1.69614]
[1778382075849,42.88,80751.61,0.0,-0.99178,1e-05,1.69867]
[1778382079874,42.88,80746.89,0.0,-0.99182,1e-05,1.69265]
[1778382081149,42.88,80746.89,0.0,-0.99182,1e-05,1.69265]
[1778382081309,42.88,80746.89,0.0,-0.99182,1e-05,1.69265]
[1778382082083,42.88,80748.59,0.0,-0.9918,1e-05,1.69482]
[1778382082310,42.88,80748.59,0.0,-0.9918,1e-05,1.69482]
[1778382082411,42.88,80749.3,0.0,-0.9918,1e-05,1.69572]
[1778382087930,42.88,80755.04,0.0,-0.99176,1e-05,1.70305]
[1778382088921,42.88,80755.04,0.0,-0.99176,1e-05,1.70305]
[1778382089062,42.88,80755.04,0.0,-0.99176,1e-05,1.70305]
[1778382094980,42.88,80752.66,0.0,-0.99178,1e-05,1.69875]
[1778382096943,42.88,80752.66,0.0,-0.99178,1e-05,1.69875]
[1778382099810,42.88,80751.24,0.0,-0.99179,1e-05,1.69694]
[1778382100062,42.88,80751.24,0.0,-0.99179,1e-05,1.69694]
[1778382101119,42.88,80751.42,0.0,-0.99179,1e-05,1.69717]
[1778382101308,42.88,80751.42,0.0,-0.99179,1e-05,1.69717]
[1778382101409,42.88,80751.42,0.0,-0.99179,1e-05,1.69717]
[1778382107067,42.88,80750.65,0.0,-0.9918,1e-05,1.69618]
[1778382112102,42.88,80750.26,0.0,-0.9918,1e-05,1.69569]
[1778382114491,42.88,80750.26,0.0,-0.9918,1e-05,1.69569]
[1778382114560,42.88,80750.26,0.0,-0.9918,1e-05,1.69569]
[1778382122172,42.88,80750.51,0.0,-0.9918,1e-05,1.696]
[1778382127922,42.88,80750.94,0.0,-0.99179,1e-05,1.69655]
[1778382129221,42.88,80755.76,0.0,-0.99176,1e-05,1.70271]
[1778382131062,42.88,80756.61,0.0,-0.99176,1e-05,1.7038]
[1778382131310,42.88,80756.61,0.0,-0.99176,1e-05,1.7038]
[1778382131824,42.88,80756.89,0.0,-0.99175,1e-05,1.70415]
[1778382132059,42.88,80756.89,0.0,-0.99175,1e-05,1.70415]
[1778382132242,42.88,80757.63,0.0,-0.99175,1e-05,1.7051]
[1778382137283,42.88,80760.94,0.0,-0.99173,1e-05,1.70934]
[1778382143319,42.88,80760.02,0.0,-0.99173,1e-05,1.70816]
[1778382145126,42.88,80760.15,0.0,-0.99173,1e-05,1.70833]
[1778382145310,42.88,80760.15,0.0,-0.99173,1e-05,1.70833]
[1778382152382,42.88,80763.17,0.0,-0.99172,1e-05,1.71094]
[1778382154396,42.88,80767.57,0.0,-0.99168,1e-05,1.7166]
[1778382154846,42.88,80767.57,0.0,-0.99168,1e-05,1.7166]
[1778382155059,42.88,80767.57,0.0,-0.99168,1e-05,1.7166]
[1778382156023,42.88,80769.51,0.0,-0.99167,1e-05,1.7191]
[1778382156062,42.88,80769.51,0.0,-0.99167,1e-05,1.7191]
[1778382156410,42.88,80769.52,0.0,-0.99167,1e-05,1.71911]
[1778382161446,42.88,80774.0,0.0,-0.99164,1e-05,1.72489]
[1778382162059,42.88,80774.0,0.0,-0.99164,1e-05,1.72489]
[1778382162311,42.88,80774.0,0.0,-0.99164,1e-05,1.72489]
[1778382163461,42.88,80784.14,0.0,-0.99157,1e-05,1.73804]
[1778382164468,42.88,80784.96,0.0,-0.99156,1e-05,1.73911]
[1778382165676,42.88,80784.96,0.0,-0.99156,1e-05,1.73911]
[1778382171930,42.88,80785.11,0.0,-0.99156,1e-05,1.7393]
[1778382180580,42.88,80785.15,0.0,-0.99156,1e-05,1.73936]
[1778382184568,42.88,80785.45,0.0,-0.99156,1e-05,1.73975]
[1778382184810,42.88,80785.45,0.0,-0.99156,1e-05,1.73975]
[1778382185665,42.88,80785.45,0.0,-0.99156,1e-05,1.73975]
[1778382185810,42.88,80785.45,0.0,-0.99156,1e-05,1.73975]
[1778382191657,42.88,80785.48,0.0,-0.99156,1e-05,1.73979]
[1778382197287,42.88,80785.48,0.0,-0.99156,1e-05,1.73979]
[1778382203742,42.88,80790.73,0.0,-0.99152,1e-05,1.74663]
[1778382207714,42.88,80790.54,0.0,-0.99152,1e-05,1.74638]
[1778382207811,42.88,80790.31,0.0,-0.99152,1e-05,1.74608]
[1778382209276,42.88,80788.0,0.0,-0.99154,1e-05,1.74307]
[1778382209309,42.88,80788.0,0.0,-0.99154,1e-05,1.74307]
[1778382211798,42.88,80788.11,0.0,-0.99155,1e-05,1.74193]
[1778382221868,42.88,80788.32,0.0,-0.99154,1e-05,1.7422]
[1778382226903,42.88,80788.29,0.0,-0.99155,1e-05,1.74216]
[1778382231765,42.88,80790.23,0.0,-0.99153,1e-05,1.74469]
[1778382231809,42.88,80790.23,0.0,-0.99153,1e-05,1.74469]
[1778382235615,42.88,80791.35,0.0,-0.99152,1e-05,1.74615]
[1778382236113,42.88,80791.28,0.0,-0.99152,1e-05,1.74606]
[1778382236312,42.88,80791.28,0.0,-0.99152,1e-05,1.74606]
[1778382240228,42.88,80791.05,0.0,-0.99153,1e-05,1.74576]
[1778382240313,42.88,80791.05,0.0,-0.99153,1e-05,1.74576]
[1778382240414,42.88,80791.2,0.0,-0.99152,1e-05,1.74596]
[1778382246036,42.88,80791.21,0.0,-0.99152,1e-05,1.74597]
[1778382249324,42.88,80792.04,0.0,-0.99152,1e-05,1.74706]
[1778382249564,42.88,80792.04,0.0,-0.99152,1e-05,1.74706]
[1778382261141,42.88,80791.89,0.0,-0.99152,1e-05,1.74686]
[1778382266176,42.88,80791.83,0.0,-0.99152,1e-05,1.74678]
[1778382267183,42.88,80798.17,0.0,-0.99147,1e-05,1.75508]
[1778382268190,42.88,80793.74,0.0,-0.99151,1e-05,1.74928]
[1778382270002,42.88,80793.6,0.0,-0.99151,1e-05,1.74909]
[1778382270060,42.88,80793.6,0.0,-0.99151,1e-05,1.74909]
[1778382271697,42.88,80793.42,0.0,-0.99151,1e-05,1.74886]
[1778382271809,42.88,80793.42,0.0,-0.99151,1e-05,1.74886]
[1778382271852,42.88,80793.46,0.0,-0.99151,1e-05,1.74762]
[1778382281282,42.88,80792.63,0.0,-0.99152,1e-05,1.74654]
[1778382283296,42.88,80799.93,0.0,-0.99147,1e-05,1.7561]
[1778382283982,42.88,80799.93,0.0,-0.99147,1e-05,1.7561]
[1778382284060,42.88,80799.93,0.0,-0.99147,1e-05,1.7561]
[1778382284303,42.88,80800.02,0.0,-0.99147,1e-05,1.75621]
[1778382289339,42.88,80800.01,0.0,-0.99147,1e-05,1.7562]
[1778382292310,42.88,80803.23,0.0,-0.99144,1e-05,1.76043]
[1778382294035,42.88,80803.37,0.0,-0.99144,1e-05,1.76061]
[1778382294062,42.88,80803.37,0.0,-0.99144,1e-05,1.76061]
[1778382294099,42.88,80803.37,0.0,-0.99144,1e-05,1.76061]
[1778382299906,42.88,80803.32,0.0,-0.99144,1e-05,1.76055]
[1778382300062,42.88,80803.32,0.0,-0.99144,1e-05,1.76055]
[1778382306457,42.88,80810.21,0.0,-0.99139,1e-05,1.76962]
[1778382307464,42.88,80813.84,0.0,-0.99137,1e-05,1.77442]
[1778382308481,42.88,80813.84,0.0,-0.99137,1e-05,1.77442]
[1778382308559,42.88,80813.84,0.0,-0.99137,1e-05,1.77442]
[1778382308638,42.88,80814.13,0.0,-0.99137,1e-05,1.7748]
[1778382309478,42.88,80809.62,0.0,-0.9914,1e-05,1.76884]
[1778382311843,42.88,80809.06,0.0,-0.9914,1e-05,1.76811]
[1778382311899,42.88,80809.13,0.0,-0.9914,1e-05,1.7682]
[1778382312060,42.88,80809.13,0.0,-0.9914,1e-05,1.7682]
[1778382313014,42.88,80809.13,0.0,-0.9914,1e-05,1.7682]
[1778382318542,42.88,80811.37,0.0,-0.99139,1e-05,1.77116]
[1778382321437,42.88,80808.72,0.0,-0.99141,1e-05,1.76766]
[1778382321560,42.88,80808.72,0.0,-0.99141,1e-05,1.76766]
[1778382321565,42.88,80805.08,0.0,-0.99143,1e-05,1.76286]
[1778382330628,42.88,80803.41,0.0,-0.99144,1e-05,1.76067]
[1778382337677,42.88,80802.25,0.0,-0.99146,1e-05,1.75785]
[1778382339779,42.88,80801.84,0.0,-0.99146,1e-05,1.75731]
[1778382339808,42.88,80801.84,0.0,-0.99146,1e-05,1.75731]
[1778382341493,42.88,80801.8,0.0,-0.99146,1e-05,1.75726]
[1778382341559,42.88,80801.8,0.0,-0.99146,1e-05,1.75726]
[1778382341705,42.88,80801.7,0.0,-0.99146,1e-05,1.75713]
[1778382343673,42.88,80801.8,0.0,-0.99146,1e-05,1.75726]
[1778382343810,42.88,80801.8,0.0,-0.99146,1e-05,1.75726]
[1778382347287,42.88,80795.87,0.0,-0.9915,1e-05,1.74949]
[1778382347633,42.88,80795.87,0.0,-0.9915,1e-05,1.74949]
[1778382347810,42.88,80795.87,0.0,-0.9915,1e-05,1.74949]
[1778382347844,42.88,80795.87,0.0,-0.9915,1e-05,1.74949]
[1778382351449,42.88,80793.6,0.0,-0.99152,1e-05,1.74652]
[1778382351559,42.88,80793.6,0.0,-0.99152,1e-05,1.74652]
[1778382356810,42.88,80793.11,0.0,-0.99152,1e-05,1.74588]
[1778382357460,42.88,80793.11,0.0,-0.99152,1e-05,1.74588]
[1778382357558,42.88,80793.11,0.0,-0.99152,1e-05,1.74588]
[1778382358877,42.88,80792.54,0.0,-0.99153,1e-05,1.74514]
[1778382358824,42.88,80788.53,0.0,-0.99156,1e-05,1.73991]
[1778382359064,42.88,80788.53,0.0,-0.99156,1e-05,1.73991]
[1778382358973,42.88,80788.53,0.0,-0.99156,1e-05,1.73991]
[1778382361581,42.88,80788.32,0.0,-0.99156,1e-05,1.73964]
[1778382361808,42.88,80788.32,0.0,-0.99156,1e-05,1.73964]
[1778382364867,42.88,80783.39,0.0,-0.99159,1e-05,1.73323]
[1778382369902,42.88,80782.62,0.0,-0.9916,1e-05,1.73223]
[1778382370389,42.88,80782.62,0.0,-0.9916,1e-05,1.73223]
[1778382370558,42.88,80782.62,0.0,-0.9916,1e-05,1.73223]
[1778382372441,42.88,80782.62,0.0,-0.9916,1e-05,1.73223]
[1778382372558,42.88,80782.62,0.0,-0.9916,1e-05,1.73223]
[1778382372609,42.88,80782.62,0.0,-0.9916,1e-05,1.73223]
[1778382377958,42.88,80782.37,0.0,-0.9916,1e-05,1.7319]
[1778382379480,42.88,80782.85,0.0,-0.9916,1e-05,1.73253]
[1778382379560,42.88,80782.85,0.0,-0.9916,1e-05,1.73253]
[1778382386852,42.88,80783.98,0.0,-0.99159,1e-05,1.73399]
[1778382387059,42.88,80783.86,0.0,-0.99159,1e-05,1.73384]
[1778382388329,42.88,80781.01,0.0,-0.99161,1e-05,1.73014]
[1778382388558,42.88,80781.01,0.0,-0.99161,1e-05,1.73014]
[1778382388659,42.88,80781.05,0.0,-0.99161,1e-05,1.73019]
[1778382396084,42.88,80779.69,0.0,-0.99162,1e-05,1.72715]
[1778382398863,42.88,80779.51,0.0,-0.99163,1e-05,1.72692]
[1778382399060,42.88,80779.61,0.0,-0.99162,1e-05,1.72705]
[1778382400842,42.88,80779.86,0.0,-0.99162,1e-05,1.72737]
[1778382400888,42.88,80779.85,0.0,-0.99162,1e-05,1.72736]
[1778382401059,42.88,80779.85,0.0,-0.99162,1e-05,1.72736]
[1778382404386,42.88,80779.85,0.0,-0.99162,1e-05,1.72736]
[1778382404559,42.88,80779.85,0.0,-0.99162,1e-05,1.72736]
[1778382404660,42.88,80775.45,0.0,-0.99165,1e-05,1.72167]
[1778382410290,42.88,80773.43,0.0,-0.99167,1e-05,1.71906]
[1778382410308,42.88,80773.43,0.0,-0.99167,1e-05,1.71906]
[1778382410391,42.88,80769.9,0.0,-0.99169,1e-05,1.71452]
[1778382412532,42.88,80769.49,0.0,-0.9917,1e-05,1.71399]
[1778382412558,42.88,80769.49,0.0,-0.9917,1e-05,1.71399]
[1778382412633,42.88,80769.42,0.0,-0.9917,1e-05,1.7139]
[1778382418238,42.88,80770.35,0.0,-0.99169,1e-05,1.7151]
[1778382419951,42.88,80770.35,0.0,-0.99169,1e-05,1.7151]
[1778382420058,42.88,80770.35,0.0,-0.99169,1e-05,1.7151]
[1778382424837,42.88,80770.28,0.0,-0.99169,1e-05,1.71501]
[1778382424910,42.88,80765.23,0.0,-0.99172,1e-05,1.70852]
[1778382425071,42.88,80765.23,0.0,-0.99172,1e-05,1.70852]
[1778382426606,42.88,80762.57,0.0,-0.99174,1e-05,1.70511]
[1778382426810,42.88,80762.57,0.0,-0.99174,1e-05,1.70511]
[1778382426911,42.88,80762.57,0.0,-0.99174,1e-05,1.70511]
[1778382430061,42.88,80760.76,0.0,-0.99176,1e-05,1.70279]
[1778382430251,42.88,80760.76,0.0,-0.99176,1e-05,1.70279]
[1778382432490,42.88,80758.21,0.0,-0.99177,1e-05,1.69953]
[1778382432558,42.88,80758.21,0.0,-0.99177,1e-05,1.69953]
[1778382434784,42.88,80758.27,0.0,-0.99177,1e-05,1.69961]
[1778382434810,42.88,80758.27,0.0,-0.99177,1e-05,1.69961]
[1778382434885,42.88,80758.17,0.0,-0.99177,1e-05,1.69948]
[1778382439092,42.88,80761.51,0.0,-0.99175,1e-05,1.70375]
[1778382439310,42.88,80761.51,0.0,-0.99175,1e-05,1.70375]
[1778382443658,42.88,80761.51,0.0,-0.99175,1e-05,1.70375]
[1778382443810,42.88,80761.51,0.0,-0.99175,1e-05,1.70375]
[1778382446052,42.88,80764.25,0.0,-0.99173,1e-05,1.70726]
[1778382446064,42.88,80764.25,0.0,-0.99173,1e-05,1.70726]
[1778382446441,42.88,80761.7,0.0,-0.99175,1e-05,1.70399]
[1778382451476,42.88,80759.5,0.0,-0.99177,1e-05,1.69992]
[1778382454137,42.88,80759.57,0.0,-0.99177,1e-05,1.70001]
[1778382454309,42.88,80759.57,0.0,-0.99177,1e-05,1.70001]
[1778382458941,42.88,80760.5,0.0,-0.99176,1e-05,1.70119]
[1778382459059,42.88,80760.5,0.0,-0.99176,1e-05,1.70119]
[1778382459042,42.88,80761.45,0.0,-0.99176,1e-05,1.70241]
[1778382464567,42.88,80761.39,0.0,-0.99176,1e-05,1.70233]
[1778382465776,42.88,80761.39,0.0,-0.99176,1e-05,1.70233]
[1778382465808,42.88,80761.39,0.0,-0.99176,1e-05,1.70233]
[1778382471616,42.88,80761.41,0.0,-0.99176,1e-05,1.70236]
[1778382476651,42.88,80761.3,0.0,-0.99176,1e-05,1.70222]
[1778382481818,42.88,80761.42,0.0,-0.99176,1e-05,1.70237]
[1778382482059,42.88,80761.42,0.0,-0.99176,1e-05,1.70237]
[1778382484238,42.88,80761.45,0.0,-0.99176,1e-05,1.70241]
[1778382484309,42.88,80761.45,0.0,-0.99176,1e-05,1.70241]
[1778382484708,42.88,80761.31,0.0,-0.99176,1e-05,1.70223]
[1778382491757,42.88,80761.45,0.0,-0.99176,1e-05,1.70241]
[1778382496792,42.88,80763.62,0.0,-0.99174,1e-05,1.70519]
[1778382500310,42.88,80763.54,0.0,-0.99174,1e-05,1.70508]
[1778382509883,42.88,80762.39,0.0,-0.99175,1e-05,1.70361]
[1778382511897,42.88,80754.68,0.0,-0.99181,1e-05,1.69251]
[1778382512904,42.88,80750.46,0.0,-0.99184,1e-05,1.68714]
[1778382514369,42.88,80750.21,0.0,-0.99184,1e-05,1.68682]
[1778382514558,42.88,80750.21,0.0,-0.99184,1e-05,1.68682]
[1778382514918,42.88,80748.19,0.0,-0.99185,1e-05,1.68426]
[1778382515358,42.88,80748.19,0.0,-0.99185,1e-05,1.68426]
[1778382515558,42.88,80748.19,0.0,-0.99185,1e-05,1.68426]
[1778382521671,42.88,80748.83,0.0,-0.99185,1e-05,1.68507]
[1778382521808,42.88,80748.83,0.0,-0.99185,1e-05,1.68507]
[1778382527002,42.88,80750.33,0.0,-0.99184,1e-05,1.68697]
[1778382529016,42.88,80753.99,0.0,-0.99181,1e-05,1.69163]
[1778382531030,42.88,80757.93,0.0,-0.99179,1e-05,1.69665]
[1778382531443,42.88,80757.93,0.0,-0.99179,1e-05,1.69665]
[1778382531557,42.88,80757.93,0.0,-0.99179,1e-05,1.69665]
[1778382532058,42.88,80757.93,0.0,-0.99179,1e-05,1.69665]
[1778382532037,42.88,80758.07,0.0,-0.99179,1e-05,1.69683]
[1778382532312,42.88,80758.07,0.0,-0.99179,1e-05,1.69683]
[1778382540093,42.88,80757.47,0.0,-0.99179,1e-05,1.69606]
[1778382543080,42.88,80757.47,0.0,-0.99179,1e-05,1.69606]
[1778382543310,42.88,80757.47,0.0,-0.99179,1e-05,1.69606]
[1778382543383,42.88,80757.47,0.0,-0.99179,1e-05,1.69606]
[1778382543560,42.88,80757.47,0.0,-0.99179,1e-05,1.69606]
[1778382544121,42.88,80758.29,0.0,-0.99179,1e-05,1.69711]
[1778382550165,42.88,80758.57,0.0,-0.99178,1e-05,1.69747]
[1778382553187,42.88,80758.43,0.0,-0.99178,1e-05,1.69729]
[1778382553309,42.88,80758.43,0.0,-0.99178,1e-05,1.69729]
[1778382553660,42.88,80758.43,0.0,-0.99178,1e-05,1.69729]
[1778382553808,42.88,80758.43,0.0,-0.99178,1e-05,1.69729]
[1778382553907,42.88,80758.29,0.0,-0.99179,1e-05,1.69711]
[1778382559228,42.88,80760.74,0.0,-0.99177,1e-05,1.70024]
[1778382561952,42.88,80760.74,0.0,-0.99177,1e-05,1.70024]
[1778382562059,42.88,80760.74,0.0,-0.99177,1e-05,1.70024]
[1778382562160,42.88,80760.74,0.0,-0.99177,1e-05,1.70024]
[1778382562328,42.88,80760.74,0.0,-0.99177,1e-05,1.70024]
[1778382562559,42.88,80760.74,0.0,-0.99177,1e-05,1.70024]
[1778382569298,42.88,80753.58,0.0,-0.99182,1e-05,1.69111]
[1778382571420,42.88,80753.15,0.0,-0.99182,1e-05,1.69056]
[1778382571560,42.88,80753.15,0.0,-0.99182,1e-05,1.69056]
[1778382572127,42.88,80753.15,0.0,-0.99182,1e-05,1.69056]
[1778382572163,42.88,80753.15,0.0,-0.99183,1e-05,1.6893]
[1778382572308,42.88,80753.15,0.0,-0.99183,1e-05,1.6893]
[1778382577354,42.88,80752.75,0.0,-0.99183,1e-05,1.68879]
[1778382582390,42.88,80753.15,0.0,-0.99183,1e-05,1.6893]
[1778382587429,42.88,80752.1,0.0,-0.99183,1e-05,1.68797]
[1778382592464,42.88,80752.4,0.0,-0.99183,1e-05,1.68835]
[1778382593535,42.88,80752.4,0.0,-0.99183,1e-05,1.68835]
[1778382593562,42.88,80752.4,0.0,-0.99183,1e-05,1.68835]
[1778382593845,42.88,80752.4,0.0,-0.99183,1e-05,1.68835]
[1778382594060,42.88,80752.4,0.0,-0.99183,1e-05,1.68835]
[1778382594161,42.88,80752.4,0.0,-0.99183,1e-05,1.68835]
[1778382597742,42.88,80752.81,0.0,-0.99183,1e-05,1.68887]
[1778382603542,42.88,80752.94,0.0,-0.99183,1e-05,1.68903]
[1778382607432,42.88,80752.88,0.0,-0.99183,1e-05,1.68896]
[1778382607560,42.88,80752.88,0.0,-0.99183,1e-05,1.68896]
[1778382607996,42.88,80752.88,0.0,-0.99183,1e-05,1.68896]
[1778382608064,42.88,80752.88,0.0,-0.99183,1e-05,1.68896]
[1778382608097,42.88,80752.83,0.0,-0.99183,1e-05,1.68889]
[1778382617639,42.88,80755.12,0.0,-0.99181,1e-05,1.69181]
[1778382620294,42.88,80754.9,0.0,-0.99181,1e-05,1.69153]
[1778382620315,42.88,80754.9,0.0,-0.99181,1e-05,1.69153]
[1778382620688,42.88,80754.9,0.0,-0.99181,1e-05,1.69153]
[1778382620809,42.88,80754.9,0.0,-0.99181,1e-05,1.69153]
[1778382620910,42.88,80754.88,0.0,-0.99181,1e-05,1.6915]
[1778382626703,42.88,80755.99,0.0,-0.99181,1e-05,1.69292]
[1778382627384,42.88,80755.99,0.0,-0.99181,1e-05,1.69292]
[1778382627560,42.88,80755.99,0.0,-0.99181,1e-05,1.69292]
[1778382627961,42.88,80755.99,0.0,-0.99181,1e-05,1.69292]
[1778382628061,42.88,80755.99,0.0,-0.99181,1e-05,1.69292]
[1778382628062,42.88,80756.31,0.0,-0.9918,1e-05,1.69332]
[1778382633752,42.88,80756.53,0.0,-0.99181,1e-05,1.69234]
[1778382639794,42.88,80756.77,0.0,-0.99181,1e-05,1.69265]
[1778382646843,42.88,80756.81,0.0,-0.99181,1e-05,1.6927]
[1778382654903,42.88,80756.81,0.0,-0.99181,1e-05,1.6927]
[1778382658931,42.88,80753.06,0.0,-0.99183,1e-05,1.68793]
[1778382661315,42.88,80752.53,0.0,-0.99184,1e-05,1.68726]
[1778382661561,42.88,80752.53,0.0,-0.99184,1e-05,1.68726]
[1778382661717,42.88,80752.53,0.0,-0.99184,1e-05,1.68726]
[1778382661810,42.88,80752.53,0.0,-0.99184,1e-05,1.68726]
[1778382661952,42.88,80752.46,0.0,-0.99184,1e-05,1.68717]
[1778382666987,42.88,80752.06,0.0,-0.99184,1e-05,1.68666]
[1778382672022,42.88,80751.81,0.0,-0.99184,1e-05,1.68634]
[1778382674697,42.88,80751.78,0.0,-0.99184,1e-05,1.6863]
[1778382674809,42.88,80751.78,0.0,-0.99184,1e-05,1.6863]
[1778382675091,42.88,80751.78,0.0,-0.99184,1e-05,1.6863]
[1778382675163,42.88,80751.78,0.0,-0.99184,1e-05,1.6863]
[1778382675311,42.88,80751.78,0.0,-0.99184,1e-05,1.6863]
[1778382683099,42.88,80751.6,0.0,-0.99184,1e-05,1.68608]
[1778382694176,42.88,80751.49,0.0,-0.99185,1e-05,1.68468]
[1778382701662,42.88,80751.56,0.0,-0.99185,1e-05,1.68477]
[1778382701808,42.88,80751.56,0.0,-0.99185,1e-05,1.68477]
[1778382702093,42.88,80751.56,0.0,-0.99185,1e-05,1.68477]
[1778382702167,42.88,80751.56,0.0,-0.99185,1e-05,1.68477]
[1778382702309,42.88,80751.56,0.0,-0.99185,1e-05,1.68477]
[1778382710227,42.88,80751.41,0.0,-0.99185,1e-05,1.68458]
[1778382710309,42.88,80751.41,0.0,-0.99185,1e-05,1.68458]
[1778382710646,42.88,80751.41,0.0,-0.99185,1e-05,1.68458]
[1778382710810,42.88,80751.41,0.0,-0.99185,1e-05,1.68458]
[1778382711295,42.88,80751.19,0.0,-0.99185,1e-05,1.6843]
[1778382718344,42.88,80751.23,0.0,-0.99185,1e-05,1.68435]
[1778382721729,42.88,80751.07,0.0,-0.99185,1e-05,1.68415]
[1778382721809,42.88,80751.07,0.0,-0.99185,1e-05,1.68415]
[1778382722814,42.88,80751.11,0.0,-0.99185,1e-05,1.6842]
[1778382723069,42.88,80751.11,0.0,-0.99185,1e-05,1.6842]
[1778382723081,42.88,80751.11,0.0,-0.99185,1e-05,1.6842]
[1778382728414,42.88,80751.07,0.0,-0.99185,1e-05,1.68415]
[1778382734456,42.88,80757.13,0.0,-0.99181,1e-05,1.69185]
[1778382737115,42.88,80757.17,0.0,-0.99181,1e-05,1.6919]
[1778382737309,42.88,80757.17,0.0,-0.99181,1e-05,1.6919]
[1778382742512,42.88,80755.01,0.0,-0.99183,1e-05,1.68915]
[1778382746795,42.88,80755.04,0.0,-0.99183,1e-05,1.68919]
[1778382746811,42.88,80755.04,0.0,-0.99183,1e-05,1.68919]
[1778382747252,42.88,80755.04,0.0,-0.99183,1e-05,1.68919]
[1778382747309,42.88,80755.04,0.0,-0.99183,1e-05,1.68919]
[1778382747353,42.88,80755.04,0.0,-0.99183,1e-05,1.68919]
[1778382752582,42.88,80756.56,0.0,-0.99182,1e-05,1.68987]
[1778382757617,42.88,80758.81,0.0,-0.99181,1e-05,1.69273]
[1778382759562,42.88,80758.85,0.0,-0.9918,1e-05,1.69278]
[1778382759812,42.88,80758.85,0.0,-0.9918,1e-05,1.69278]
[1778382760059,42.88,80758.85,0.0,-0.9918,1e-05,1.69278]
[1778382760161,42.88,80758.85,0.0,-0.9918,1e-05,1.69278]
[1778382767687,42.88,80757.85,0.0,-0.99181,1e-05,1.69151]
[1778382769615,42.88,80757.85,0.0,-0.99181,1e-05,1.69151]
[1778382769809,42.88,80757.85,0.0,-0.99181,1e-05,1.69151]
[1778382770149,42.88,80757.85,0.0,-0.99181,1e-05,1.69151]
[1778382770316,42.88,80757.85,0.0,-0.99181,1e-05,1.69151]
[1778382770321,42.88,80757.85,0.0,-0.99181,1e-05,1.69151]
[1778382775748,42.88,80757.78,0.0,-0.99181,1e-05,1.69142]
[1778382779463,42.88,80758.81,0.0,-0.99181,1e-05,1.69273]
[1778382779558,42.88,80758.81,0.0,-0.99181,1e-05,1.69273]
[1778382779814,42.88,80758.81,0.0,-0.99181,1e-05,1.69273]
[1778382780060,42.88,80758.81,0.0,-0.99181,1e-05,1.69273]
[1778382780156,42.88,80758.81,0.0,-0.99181,1e-05,1.69273]
[1778382787827,42.88,80757.75,0.0,-0.99181,1e-05,1.69138]
[1778382789476,42.88,80757.28,0.0,-0.99182,1e-05,1.69078]
[1778382789563,42.88,80757.28,0.0,-0.99182,1e-05,1.69078]
[1778382789884,42.88,80757.28,0.0,-0.99182,1e-05,1.69078]
[1778382790067,42.88,80757.28,0.0,-0.99182,1e-05,1.69078]
[1778382790168,42.88,80757.28,0.0,-0.99182,1e-05,1.69078]
[1778382797897,42.88,80758.98,0.0,-0.9918,1e-05,1.69295]
[1778382799429,42.88,80759.09,0.0,-0.9918,1e-05,1.69309]
[1778382799559,42.88,80759.09,0.0,-0.9918,1e-05,1.69309]
[1778382799928,42.88,80759.09,0.0,-0.9918,1e-05,1.69309]
[1778382800060,42.88,80759.09,0.0,-0.9918,1e-05,1.69309]
[1778382800161,42.88,80759.12,0.0,-0.9918,1e-05,1.69313]
[1778382804246,42.88,80759.16,0.0,-0.9918,1e-05,1.69318]
[1778382809376,42.88,80758.28,0.0,-0.99181,1e-05,1.69206]
[1778382809409,42.88,80758.24,0.0,-0.99181,1e-05,1.692]
[1778382809560,42.88,80758.24,0.0,-0.99181,1e-05,1.692]
[1778382809677,42.88,80758.24,0.0,-0.99181,1e-05,1.692]
[1778382809812,42.88,80758.24,0.0,-0.99181,1e-05,1.692]
[1778382815018,42.88,80764.47,0.0,-0.99177,1e-05,1.69869]
[1778382815945,42.88,80764.47,0.0,-0.99177,1e-05,1.69869]
[1778382816068,42.88,80764.47,0.0,-0.99177,1e-05,1.69869]
[1778382816168,42.88,80765.58,0.0,-0.99176,1e-05,1.70011]
[1778382816462,42.88,80765.58,0.0,-0.99176,1e-05,1.70011]
[1778382816560,42.88,80765.58,0.0,-0.99176,1e-05,1.70011]
[1778382823075,42.88,80767.33,0.0,-0.99175,1e-05,1.70235]
[1778382828110,42.88,80766.73,0.0,-0.99176,1e-05,1.70158]
[1778382829109,42.88,80766.73,0.0,-0.99176,1e-05,1.70158]
[1778382829310,42.88,80766.73,0.0,-0.99176,1e-05,1.70158]
[1778382829365,42.88,80766.73,0.0,-0.99176,1e-05,1.70158]
[1778382829410,42.88,80766.73,0.0,-0.99176,1e-05,1.70158]
[1778382829560,42.88,80766.73,0.0,-0.99176,1e-05,1.70158]
[1778382838180,42.88,80766.73,0.0,-0.99176,1e-05,1.70158]
[1778382845229,42.88,80766.77,0.0,-0.99176,1e-05,1.70163]
[1778382850265,42.88,80766.99,0.0,-0.99175,1e-05,1.70191]
[1778382852056,42.88,80766.92,0.0,-0.99175,1e-05,1.70182]
[1778382852309,42.88,80766.92,0.0,-0.99175,1e-05,1.70182]
[1778382852410,42.88,80766.92,0.0,-0.99175,1e-05,1.70182]
[1778382852637,42.88,80766.92,0.0,-0.99175,1e-05,1.70182]
[1778382852808,42.88,80766.92,0.0,-0.99175,1e-05,1.70182]
[1778382861342,42.88,80770.29,0.0,-0.99173,1e-05,1.70614]
[1778382863018,42.88,80773.01,0.0,-0.99171,1e-05,1.70963]
[1778382863059,42.88,80773.01,0.0,-0.99171,1e-05,1.70963]
[1778382863356,42.88,80775.39,0.0,-0.9917,1e-05,1.71269]
[1778382863498,42.88,80775.39,0.0,-0.9917,1e-05,1.71269]
[1778382863559,42.88,80775.39,0.0,-0.9917,1e-05,1.71269]
[1778382868897,42.88,80775.93,0.0,-0.99169,1e-05,1.71338]
[1778382881102,42.88,80775.61,0.0,-0.9917,1e-05,1.7117]
[1778382881308,42.88,80775.61,0.0,-0.9917,1e-05,1.7117]
[1778382886517,42.88,80776.01,0.0,-0.9917,1e-05,1.71222]
[1778382892559,42.88,80770.63,0.0,-0.99174,1e-05,1.70531]
[1778382894376,42.88,80770.63,0.0,-0.99174,1e-05,1.70531]
[1778382894411,42.88,80770.45,0.0,-0.99174,1e-05,1.70508]
[1778382894559,42.88,80770.45,0.0,-0.99174,1e-05,1.70508]
[1778382895177,42.88,80770.45,0.0,-0.99174,1e-05,1.70508]
[1778382895312,42.88,80770.45,0.0,-0.99174,1e-05,1.70508]
[1778382895379,42.88,80769.15,0.0,-0.99175,1e-05,1.70341]
[1778382902418,42.88,80768.94,0.0,-0.99175,1e-05,1.70314]
[1778382902519,42.88,80768.05,0.0,-0.99175,1e-05,1.702]
[1778382902559,42.88,80768.05,0.0,-0.99175,1e-05,1.702]
[1778382902976,42.88,80768.05,0.0,-0.99175,1e-05,1.702]
[1778382903062,42.88,80768.05,0.0,-0.99175,1e-05,1.702]
[1778382903078,42.88,80768.19,0.0,-0.99175,1e-05,1.70218]
[1778382907227,42.88,80768.12,0.0,-0.99175,1e-05,1.70209]
[1778382907308,42.88,80768.12,0.0,-0.99175,1e-05,1.70209]
[1778382907380,42.88,80765.26,0.0,-0.99177,1e-05,1.69844]
[1778382907759,42.88,80765.26,0.0,-0.99177,1e-05,1.69844]
[1778382907812,42.88,80765.26,0.0,-0.99177,1e-05,1.69844]
[1778382912311,42.88,80764.06,0.0,-0.99178,1e-05,1.6969]
[1778382912560,42.88,80762.89,0.0,-0.99179,1e-05,1.69541]
[1778382918741,42.88,80763.75,0.0,-0.99178,1e-05,1.69651]
[1778382920802,42.88,80766.32,0.0,-0.99177,1e-05,1.69979]
[1778382921061,42.88,80766.32,0.0,-0.99177,1e-05,1.69979]
[1778382921506,42.88,80766.32,0.0,-0.99177,1e-05,1.69979]
[1778382921075,42.88,80766.36,0.0,-0.99176,1e-05,1.69984]
[1778382921559,42.88,80766.36,0.0,-0.99176,1e-05,1.69984]
[1778382927804,42.88,80768.44,0.0,-0.99175,1e-05,1.7025]
[1778382928672,42.88,80768.44,0.0,-0.99175,1e-05,1.7025]
[1778382928810,42.88,80768.44,0.0,-0.99175,1e-05,1.7025]
[1778382929354,42.88,80768.44,0.0,-0.99175,1e-05,1.7025]
[1778382929410,42.88,80768.44,0.0,-0.99175,1e-05,1.7025]
[1778382929559,42.88,80768.44,0.0,-0.99175,1e-05,1.7025]
[1778382935860,42.88,80766.33,0.0,-0.99177,1e-05,1.69854]
[1778382940895,42.88,80766.15,0.0,-0.99177,1e-05,1.69831]
[1778382945229,42.88,80766.08,0.0,-0.99177,1e-05,1.69822]
[1778382945309,42.88,80766.08,0.0,-0.99177,1e-05,1.69822]
[1778382945330,42.88,80766.15,0.0,-0.99177,1e-05,1.69831]
[1778382945715,42.88,80766.15,0.0,-0.99177,1e-05,1.69831]
[1778382945811,42.88,80766.15,0.0,-0.99177,1e-05,1.69831]
[1778382950965,42.88,80766.08,0.0,-0.99177,1e-05,1.69822]
[1778382956320,42.88,80765.96,0.0,-0.99177,1e-05,1.69807]
[1778382956558,42.88,80765.96,0.0,-0.99177,1e-05,1.69807]
[1778382968085,42.88,80764.11,0.0,-0.99179,1e-05,1.69571]
[1778382968948,42.88,80764.11,0.0,-0.99179,1e-05,1.69571]
[1778382969067,42.88,80764.11,0.0,-0.99179,1e-05,1.69571]
[1778382969092,42.88,80763.11,0.0,-0.99179,1e-05,1.69443]
[1778382969657,42.88,80763.11,0.0,-0.99179,1e-05,1.69443]
[1778382969810,42.88,80763.11,0.0,-0.99179,1e-05,1.69443]
[1778382973410,42.88,80762.12,0.0,-0.9918,1e-05,1.69317]
[1778382973562,42.88,80762.12,0.0,-0.9918,1e-05,1.69317]
[1778382975480,42.88,80761.29,0.0,-0.99181,1e-05,1.69211]
[1778382975559,42.88,80761.29,0.0,-0.99181,1e-05,1.69211]
[1778382975581,42.88,80761.29,0.0,-0.99181,1e-05,1.69211]
[1778382977150,42.88,80758.48,0.0,-0.99183,1e-05,1.68853]
[1778382978705,42.88,80758.33,0.0,-0.99183,1e-05,1.68834]
[1778382978809,42.88,80758.33,0.0,-0.99183,1e-05,1.68834]
[1778382985206,42.88,80758.27,0.0,-0.99183,1e-05,1.68827]
[1778382986311,42.88,80758.27,0.0,-0.99183,1e-05,1.68827]
[1778382986559,42.88,80758.27,0.0,-0.99183,1e-05,1.68827]
[1778382986412,42.88,80758.27,0.0,-0.99183,1e-05,1.68827]
[1778382987127,42.88,80758.27,0.0,-0.99183,1e-05,1.68827]
[1778382987309,42.88,80758.27,0.0,-0.99183,1e-05,1.68827]
[1778382987360,42.88,80758.27,0.0,-0.99183,1e-05,1.68827]
[1778382993263,42.88,80757.82,0.0,-0.99184,1e-05,1.68644]
[1778383002327,42.88,80758.11,0.0,-0.99183,1e-05,1.68681]
[1778383007362,42.88,80757.61,0.0,-0.99184,1e-05,1.68617]
[1778383012397,42.88,80757.75,0.0,-0.99184,1e-05,1.68635]
[1778383017432,42.88,80757.79,0.0,-0.99184,1e-05,1.6864]
[1778383024481,42.88,80757.02,0.0,-0.99184,1e-05,1.68542]
[1778383028509,42.88,80762.47,0.0,-0.9918,1e-05,1.69235]
[1778383028703,42.88,80762.47,0.0,-0.9918,1e-05,1.69235]
[1778383028809,42.88,80762.47,0.0,-0.9918,1e-05,1.69235]
[1778383029552,42.88,80762.47,0.0,-0.9918,1e-05,1.69235]
[1778383029560,42.88,80762.47,0.0,-0.9918,1e-05,1.69235]
[1778383029595,42.88,80761.39,0.0,-0.99181,1e-05,1.69098]
[1778383037572,42.88,80761.8,0.0,-0.99181,1e-05,1.6915]
[1778383039614,42.88,80761.75,0.0,-0.99181,1e-05,1.69144]
[1778383039808,42.88,80761.66,0.0,-0.99181,1e-05,1.69132]
[1778383040543,42.88,80761.66,0.0,-0.99181,1e-05,1.69132]
[1778383040559,42.88,80761.66,0.0,-0.99181,1e-05,1.69132]
[1778383040593,42.88,80760.63,0.0,-0.99182,1e-05,1.69001]
[1778383050663,42.88,80759.96,0.0,-0.99182,1e-05,1.68916]
[1778383051670,42.88,80755.9,0.0,-0.99185,1e-05,1.68274]
[1778383051744,42.88,80755.9,0.0,-0.99185,1e-05,1.68274]
[1778383051807,42.88,80755.9,0.0,-0.99185,1e-05,1.68274]
[1778383052677,42.88,80754.47,0.0,-0.99186,1e-05,1.68093]
[1778383052915,42.88,80754.47,0.0,-0.99186,1e-05,1.68093]
[1778383053060,42.88,80754.47,0.0,-0.99186,1e-05,1.68093]
[1778383060665,42.88,80754.13,0.0,-0.99187,1e-05,1.6805]
[1778383060810,42.88,80754.06,0.0,-0.99187,1e-05,1.68041]
[1778383061641,42.88,80754.06,0.0,-0.99187,1e-05,1.68041]
[1778383060869,42.88,80759.86,0.0,-0.99183,1e-05,1.68777]
[1778383061810,42.88,80759.86,0.0,-0.99183,1e-05,1.68777]
[1778383063475,42.88,80760.79,0.0,-0.99182,1e-05,1.68895]
[1778383067871,42.88,80760.38,0.0,-0.99182,1e-05,1.68843]
[1778383068068,42.88,80760.38,0.0,-0.99182,1e-05,1.68843]
[1778383068072,42.88,80760.42,0.0,-0.99182,1e-05,1.68848]
[1778383068859,42.88,80760.42,0.0,-0.99182,1e-05,1.68848]
[1778383069067,42.88,80760.42,0.0,-0.99182,1e-05,1.68848]
[1778383075839,42.88,80760.8,0.0,-0.99182,1e-05,1.68897]
[1778383079402,42.88,80761.04,0.0,-0.99182,1e-05,1.68927]
[1778383079558,42.88,80761.04,0.0,-0.99182,1e-05,1.68927]
[1778383084902,42.88,80761.13,0.0,-0.99182,1e-05,1.68939]
[1778383090944,42.88,80760.03,0.0,-0.99183,1e-05,1.68799]
[1778383096049,42.88,80760.07,0.0,-0.99183,1e-05,1.68804]
[1778383102021,42.88,80760.07,0.0,-0.99183,1e-05,1.68804]
[1778383105100,42.88,80758.69,0.0,-0.99184,1e-05,1.68628]
[1778383105309,42.88,80758.69,0.0,-0.99184,1e-05,1.68628]
[1778383106310,42.88,80757.12,0.0,-0.99185,1e-05,1.68429]
[1778383106411,42.88,80757.33,0.0,-0.99184,1e-05,1.68456]
[1778383116119,42.88,80756.09,0.0,-0.99186,1e-05,1.68173]
[1778383118089,42.88,80756.86,0.0,-0.99185,1e-05,1.6827]
[1778383118308,42.88,80756.86,0.0,-0.99185,1e-05,1.6827]
[1778383125182,42.88,80756.65,0.0,-0.99186,1e-05,1.68244]
[1778383133238,42.88,80758.6,0.0,-0.99184,1e-05,1.68491]
[1778383134140,42.88,80758.6,0.0,-0.99184,1e-05,1.68491]
[1778383134310,42.88,80758.6,0.0,-0.99184,1e-05,1.68491]
[1778383135339,42.88,80759.84,0.0,-0.99183,1e-05,1.68649]
[1778383135842,42.88,80760.87,0.0,-0.99183,1e-05,1.6878]
[1778383136062,42.88,80760.87,0.0,-0.99183,1e-05,1.6878]
[1778383136259,42.88,80761.09,0.0,-0.99182,1e-05,1.68808]
[1778383145322,42.88,80761.3,0.0,-0.99182,1e-05,1.68834]
[1778383149592,42.88,80761.31,0.0,-0.99182,1e-05,1.68836]
[1778383149813,42.88,80762.23,0.0,-0.99182,1e-05,1.68953]
[1778383155392,42.88,80762.74,0.0,-0.99181,1e-05,1.69018]
[1778383159422,42.88,80767.48,0.0,-0.99178,1e-05,1.69622]
[1778383160525,42.88,80767.48,0.0,-0.99178,1e-05,1.69622]
[1778383160558,42.88,80767.48,0.0,-0.99178,1e-05,1.69622]
[1778383162349,42.88,80769.37,0.0,-0.99177,1e-05,1.69863]
[1778383162559,42.88,80769.37,0.0,-0.99177,1e-05,1.69863]
[1778383162660,42.88,80769.37,0.0,-0.99177,1e-05,1.69863]
[1778383170499,42.88,80769.23,0.0,-0.99177,1e-05,1.69845]
[1778383172374,42.88,80769.23,0.0,-0.99177,1e-05,1.69845]
[1778383172559,42.88,80769.23,0.0,-0.99177,1e-05,1.69845]
[1778383178511,42.88,80768.13,0.0,-0.99178,1e-05,1.69579]
[1778383178560,42.88,80768.13,0.0,-0.99178,1e-05,1.69579]
[1778383178612,42.88,80762.89,0.0,-0.99182,1e-05,1.68911]
[1778383180571,42.88,80759.11,0.0,-0.99184,1e-05,1.6843]
[1778383180843,42.88,80759.11,0.0,-0.99184,1e-05,1.6843]
[1778383181060,42.88,80759.11,0.0,-0.99184,1e-05,1.6843]
[1778383181578,42.88,80759.04,0.0,-0.99185,1e-05,1.68421]
[1778383185018,42.88,80758.65,0.0,-0.99185,1e-05,1.68372]
[1778383185065,42.88,80758.65,0.0,-0.99185,1e-05,1.68372]
[1778383190641,42.88,80758.2,0.0,-0.99185,1e-05,1.68315]
[1778383197690,42.88,80757.38,0.0,-0.99186,1e-05,1.68211]
[1778383199747,42.88,80757.35,0.0,-0.99186,1e-05,1.68207]
[1778383199809,42.88,80757.35,0.0,-0.99186,1e-05,1.68207]
[1778383201767,42.88,80755.97,0.0,-0.99187,1e-05,1.68032]
[1778383201809,42.88,80755.97,0.0,-0.99187,1e-05,1.68032]
[1778383202726,42.88,80755.18,0.0,-0.99187,1e-05,1.67932]
[1778383211789,42.88,80755.39,0.0,-0.99187,1e-05,1.67959]
[1778383218838,42.88,80757.14,0.0,-0.99186,1e-05,1.6818]
[1778383219004,42.88,80757.14,0.0,-0.99186,1e-05,1.6818]
[1778383219059,42.88,80757.14,0.0,-0.99186,1e-05,1.6818]
[1778383220961,42.88,80756.75,0.0,-0.99186,1e-05,1.68131]
[1778383221060,42.88,80756.75,0.0,-0.99186,1e-05,1.68131]
[1778383221161,42.88,80756.75,0.0,-0.99186,1e-05,1.68131]
[1778383227047,42.88,80756.46,0.0,-0.99186,1e-05,1.68094]
[1778383227059,42.88,80756.46,0.0,-0.99186,1e-05,1.68094]
[1778383232936,42.88,80754.53,0.0,-0.99188,1e-05,1.67724]
[1778383238978,42.88,80754.6,0.0,-0.99188,1e-05,1.67733]
[1778383246756,42.88,80754.6,0.0,-0.99188,1e-05,1.67733]
[1778383246810,42.88,80754.6,0.0,-0.99188,1e-05,1.67733]
[1778383249078,42.88,80754.57,0.0,-0.99188,1e-05,1.67729]
[1778383249309,42.88,80754.57,0.0,-0.99188,1e-05,1.67729]
[1778383249354,42.88,80751.81,0.0,-0.9919,1e-05,1.67381]
[1778383253028,42.88,80750.2,0.0,-0.99191,1e-05,1.67177]
[1778383253059,42.88,80750.2,0.0,-0.99191,1e-05,1.67177]
[1778383257105,42.88,80746.21,0.0,-0.99194,1e-05,1.66674]
[1778383261766,42.88,80745.62,0.0,-0.99194,1e-05,1.666]
[1778383261808,42.88,80745.62,0.0,-0.99194,1e-05,1.666]
[1778383263844,42.88,80744.88,0.0,-0.99195,1e-05,1.66507]
[1778383264061,42.88,80744.71,0.0,-0.99195,1e-05,1.66486]
[1778383264154,42.88,80744.37,0.0,-0.99195,1e-05,1.66443]
[1778383269189,42.88,80743.17,0.0,-0.99196,1e-05,1.66292]
[1778383274283,42.88,80740.96,0.0,-0.99197,1e-05,1.66015]
[1778383274319,42.88,80740.96,0.0,-0.99197,1e-05,1.66015]
[1778383280268,42.88,80737.65,0.0,-0.992,1e-05,1.656]
[1778383287227,42.88,80737.68,0.0,-0.992,1e-05,1.65604]
[1778383292352,42.88,80737.65,0.0,-0.992,1e-05,1.65476]
[1778383292979,42.88,80737.65,0.0,-0.992,1e-05,1.65476]
[1778383293059,42.88,80737.65,0.0,-0.992,1e-05,1.65476]
[1778383295595,42.88,80737.82,0.0,-0.992,1e-05,1.65497]
[1778383295812,42.88,80737.82,0.0,-0.992,1e-05,1.65497]
[1778383295913,42.88,80737.82,0.0,-0.992,1e-05,1.65497]
[1778383302423,42.88,80737.62,0.0,-0.992,1e-05,1.65472]
[1778383309697,42.88,80737.91,0.0,-0.992,1e-05,1.65508]
[1778383311325,42.88,80737.77,0.0,-0.992,1e-05,1.65491]
[1778383311560,42.88,80737.77,0.0,-0.992,1e-05,1.65491]
[1778383316798,42.88,80737.39,0.0,-0.992,1e-05,1.65443]
[1778383316809,42.88,80737.39,0.0,-0.992,1e-05,1.65443]
[1778383317463,42.88,80736.14,0.0,-0.99201,1e-05,1.65287]
[1778383317558,42.88,80736.14,0.0,-0.99201,1e-05,1.65287]
[1778383317560,42.88,80736.57,0.0,-0.99201,1e-05,1.6534]
[1778383322566,42.88,80736.46,0.0,-0.99201,1e-05,1.65327]
[1778383323573,42.88,80727.58,0.0,-0.99207,1e-05,1.64219]
[1778383324580,42.88,80721.83,0.0,-0.99211,1e-05,1.63505]
[1778383325587,42.88,80721.82,0.0,-0.99211,1e-05,1.63504]
[1778383328608,42.88,80726.13,0.0,-0.99208,1e-05,1.64039]
[1778383329610,42.88,80726.13,0.0,-0.99208,1e-05,1.64039]
[1778383329809,42.88,80726.13,0.0,-0.99208,1e-05,1.64039]
[1778383329910,42.88,80726.62,0.0,-0.99208,1e-05,1.641]
[1778383335657,42.88,80727.02,0.0,-0.99207,1e-05,1.6415]
[1778383340693,42.88,80727.16,0.0,-0.99207,1e-05,1.64167]
[1778383347741,42.88,80727.34,0.0,-0.99207,1e-05,1.64189]
[1778383352776,42.88,80727.58,0.0,-0.99208,1e-05,1.64096]
[1778383354312,42.88,80727.4,0.0,-0.99208,1e-05,1.64073]
[1778383355539,42.88,80728.09,0.0,-0.99207,1e-05,1.64159]
[1778383355565,42.88,80728.09,0.0,-0.99207,1e-05,1.64159]
[1778383355797,42.88,80732.25,0.0,-0.99205,1e-05,1.64677]
[1778383360832,42.88,80732.35,0.0,-0.99204,1e-05,1.6469]
[1778383368888,42.88,80732.44,0.0,-0.99204,1e-05,1.64701]
[1778383373923,42.88,80733.81,0.0,-0.99203,1e-05,1.64872]
[1778383376256,42.88,80734.82,0.0,-0.99203,1e-05,1.64998]
[1778383376313,42.88,80734.82,0.0,-0.99203,1e-05,1.64998]
[1778383376944,42.88,80741.24,0.0,-0.99198,1e-05,1.65801]
[1778383378844,42.88,80743.86,0.0,-0.99197,1e-05,1.6613]
[1778383378958,42.88,80743.85,0.0,-0.99197,1e-05,1.66128]
[1778383379060,42.88,80743.85,0.0,-0.99197,1e-05,1.66128]
[1778383385000,42.88,80745.55,0.0,-0.99195,1e-05,1.66342]
[1778383392526,42.88,80745.84,0.0,-0.99195,1e-05,1.66378]
[1778383392558,42.88,80745.84,0.0,-0.99195,1e-05,1.66378]
[1778383398091,42.88,80745.96,0.0,-0.99195,1e-05,1.66394]
[1778383399946,42.88,80745.96,0.0,-0.99195,1e-05,1.66394]
[1778383400063,42.88,80745.92,0.0,-0.99195,1e-05,1.66388]
[1778383400933,42.88,80745.92,0.0,-0.99195,1e-05,1.66388]
[1778383401009,42.88,80745.89,0.0,-0.99195,1e-05,1.66385]
[1778383401063,42.88,80745.89,0.0,-0.99195,1e-05,1.66385]
[1778383407154,42.88,80744.2,0.0,-0.99196,1e-05,1.66172]
[1778383410927,42.88,80744.16,0.0,-0.99196,1e-05,1.66167]
[1778383410929,42.88,80744.16,0.0,-0.99196,1e-05,1.66167]
[1778383410957,42.88,80746.54,0.0,-0.99195,1e-05,1.66466]
[1778383411074,42.88,80746.54,0.0,-0.99195,1e-05,1.66466]
[1778383416217,42.88,80747.13,0.0,-0.99195,1e-05,1.66416]
[1778383422259,42.88,80744.58,0.0,-0.99197,1e-05,1.66096]
[1778383424708,42.88,80744.47,0.0,-0.99197,1e-05,1.66082]
[1778383424754,42.88,80744.47,0.0,-0.99197,1e-05,1.66082]
[1778383424809,42.88,80744.47,0.0,-0.99197,1e-05,1.66082]
[1778383424910,42.88,80744.51,0.0,-0.99197,1e-05,1.66087]
[1778383433336,42.88,80744.56,0.0,-0.99197,1e-05,1.66093]
[1778383438371,42.88,80744.53,0.0,-0.99197,1e-05,1.66089]
[1778383443406,42.88,80740.84,0.0,-0.99199,1e-05,1.65627]
[1778383445052,42.88,80740.84,0.0,-0.99199,1e-05,1.65627]
[1778383445060,42.88,80740.84,0.0,-0.99199,1e-05,1.65627]
[1778383445420,42.88,80740.31,0.0,-0.992,1e-05,1.6556]
[1778383450455,42.88,80742.97,0.0,-0.99198,1e-05,1.65893]
[1778383455490,42.88,80742.8,0.0,-0.99198,1e-05,1.65872]
[1778383460975,42.88,80743.19,0.0,-0.99198,1e-05,1.65921]
[1778383461030,42.88,80743.19,0.0,-0.99198,1e-05,1.65921]
[1778383461064,42.88,80743.19,0.0,-0.99198,1e-05,1.65921]
[1778383461131,42.88,80743.19,0.0,-0.99198,1e-05,1.65921]
[1778383466567,42.88,80743.15,0.0,-0.99198,1e-05,1.65916]
[1778383471602,42.88,80740.93,0.0,-0.992,1e-05,1.65514]
[1778383472205,42.88,80740.93,0.0,-0.992,1e-05,1.65514]
[1778383472307,42.88,80740.93,0.0,-0.992,1e-05,1.65514]
[1778383481700,42.88,80740.93,0.0,-0.992,1e-05,1.65514]
[1778383483434,42.88,80740.93,0.0,-0.992,1e-05,1.65514]
[1778383483503,42.88,80740.93,0.0,-0.992,1e-05,1.65514]
[1778383483559,42.88,80740.93,0.0,-0.992,1e-05,1.65514]
[1778383483604,42.88,80740.93,0.0,-0.992,1e-05,1.65514]
[1778383488753,42.88,80740.79,0.0,-0.992,1e-05,1.65496]
[1778383499831,42.88,80740.9,0.0,-0.992,1e-05,1.6551]
[1778383505704,42.88,80738.24,0.0,-0.99202,1e-05,1.65177]
[1778383505712,42.88,80738.24,0.0,-0.99202,1e-05,1.65177]
[1778383505810,42.88,80738.24,0.0,-0.99202,1e-05,1.65177]
[1778383505875,42.88,80737.81,0.0,-0.99202,1e-05,1.65123]
[1778383510909,42.88,80735.43,0.0,-0.99204,1e-05,1.64826]
[1778383515002,42.88,80735.11,0.0,-0.99204,1e-05,1.64786]
[1778383515008,42.88,80735.11,0.0,-0.99204,1e-05,1.64786]
[1778383515066,42.88,80735.11,0.0,-0.99204,1e-05,1.64786]
[1778383515052,42.88,80735.11,0.0,-0.99204,1e-05,1.64786]
[1778383520979,42.88,80733.13,0.0,-0.99205,1e-05,1.64539]
[1778383528028,42.88,80733.9,0.0,-0.99205,1e-05,1.64635]
[1778383529917,42.88,80734.18,0.0,-0.99204,1e-05,1.6467]
[1778383529976,42.88,80734.18,0.0,-0.99204,1e-05,1.6467]
[1778383530062,42.88,80734.18,0.0,-0.99204,1e-05,1.6467]
[1778383530077,42.88,80734.18,0.0,-0.99204,1e-05,1.6467]
[1778383535077,42.88,80734.22,0.0,-0.99205,1e-05,1.64551]
[1778383539613,42.88,80733.27,0.0,-0.99206,1e-05,1.64433]
[1778383539674,42.88,80733.27,0.0,-0.99206,1e-05,1.64433]
[1778383539811,42.88,80733.27,0.0,-0.99206,1e-05,1.64433]
[1778383539910,42.88,80733.27,0.0,-0.99206,1e-05,1.64433]
[1778383547161,42.88,80733.98,0.0,-0.99205,1e-05,1.64521]
[1778383549617,42.88,80733.98,0.0,-0.99205,1e-05,1.64521]
[1778383549666,42.88,80733.98,0.0,-0.99205,1e-05,1.64521]
[1778383549812,42.88,80733.98,0.0,-0.99205,1e-05,1.64521]
[1778383550182,42.88,80733.91,0.0,-0.99205,1e-05,1.64513]
[1778383551171,42.88,80733.91,0.0,-0.99205,1e-05,1.64513]
[1778383558239,42.88,80734.4,0.0,-0.99205,1e-05,1.64574]
[1778383560605,42.88,80734.4,0.0,-0.99205,1e-05,1.64574]
[1778383560697,42.88,80734.4,0.0,-0.99205,1e-05,1.64574]
[1778383560810,42.88,80734.4,0.0,-0.99205,1e-05,1.64574]
[1778383560912,42.88,80734.4,0.0,-0.99205,1e-05,1.64574]
[1778383566113,42.88,80736.71,0.0,-0.99203,1e-05,1.64862]
[1778383572734,42.88,80734.33,0.0,-0.99205,1e-05,1.64565]
[1778383572787,42.88,80734.33,0.0,-0.99205,1e-05,1.64565]
[1778383572811,42.88,80734.33,0.0,-0.99205,1e-05,1.64565]
[1778383572888,42.88,80734.33,0.0,-0.99205,1e-05,1.64565]
[1778383579386,42.88,80734.55,0.0,-0.99205,1e-05,1.64593]
[1778383586435,42.88,80734.15,0.0,-0.99205,1e-05,1.64543]
[1778383588554,42.88,80734.33,0.0,-0.99205,1e-05,1.64565]
[1778383588605,42.88,80734.33,0.0,-0.99205,1e-05,1.64565]
[1778383588810,42.88,80734.33,0.0,-0.99205,1e-05,1.64565]
[1778383588910,42.88,80734.33,0.0,-0.99205,1e-05,1.64565]
[1778383597513,42.88,80734.33,0.0,-0.99205,1e-05,1.64441]
[1778383603555,42.88,80734.26,0.0,-0.99205,1e-05,1.64433]
[1778383608678,42.88,80734.08,0.0,-0.99206,1e-05,1.6441]
[1778383608686,42.88,80734.08,0.0,-0.99206,1e-05,1.6441]
[1778383608810,42.88,80734.08,0.0,-0.99206,1e-05,1.6441]
[1778383608898,42.88,80734.09,0.0,-0.99206,1e-05,1.64411]
[1778383618663,42.88,80733.59,0.0,-0.99206,1e-05,1.64349]
[1778383619354,42.88,80733.59,0.0,-0.99206,1e-05,1.64349]
[1778383619363,42.88,80733.59,0.0,-0.99206,1e-05,1.64349]
[1778383619561,42.88,80733.59,0.0,-0.99206,1e-05,1.64349]
[1778383619670,42.88,80733.66,0.0,-0.99206,1e-05,1.64358]
[1778383624705,42.88,80733.65,0.0,-0.99206,1e-05,1.64357]
[1778383630747,42.88,80733.83,0.0,-0.99206,1e-05,1.64379]
[1778383632225,42.88,80733.83,0.0,-0.99206,1e-05,1.64379]
[1778383632309,42.88,80733.83,0.0,-0.99206,1e-05,1.64379]
[1778383632400,42.88,80733.83,0.0,-0.99206,1e-05,1.64379]
[1778383632560,42.88,80733.83,0.0,-0.99206,1e-05,1.64379]
[1778383632660,42.88,80733.83,0.0,-0.99206,1e-05,1.64379]
[1778383646859,42.88,80733.72,0.0,-0.99206,1e-05,1.64365]
[1778383651894,42.88,80733.76,0.0,-0.99206,1e-05,1.64247]
[1778383659952,42.88,80733.72,0.0,-0.99206,1e-05,1.64242]
[1778383664988,42.88,80733.65,0.0,-0.99206,1e-05,1.64233]
[1778383669440,42.88,80731.87,0.0,-0.99208,1e-05,1.64012]
[1778383669559,42.88,80731.87,0.0,-0.99208,1e-05,1.64012]
[1778383675058,42.88,80730.94,0.0,-0.99208,1e-05,1.63896]
[1778383675558,42.88,80730.94,0.0,-0.99208,1e-05,1.63896]
[1778383675679,42.88,80730.94,0.0,-0.99208,1e-05,1.63896]
[1778383675809,42.88,80730.94,0.0,-0.99208,1e-05,1.63896]
[1778383676065,42.88,80730.9,0.0,-0.99208,1e-05,1.63891]
[1778383681100,42.88,80731.43,0.0,-0.99208,1e-05,1.63957]
[1778383687142,42.88,80731.14,0.0,-0.99208,1e-05,1.63921]
[1778383689760,42.88,80731.97,0.0,-0.99208,1e-05,1.64024]
[1778383689809,42.88,80731.97,0.0,-0.99208,1e-05,1.64024]
[1778383689902,42.88,80731.97,0.0,-0.99208,1e-05,1.64024]
[1778383690081,42.88,80731.97,0.0,-0.99208,1e-05,1.64024]
[1778383690159,42.88,80731.97,0.0,-0.99208,1e-05,1.64024]
[1778383698219,42.88,80731.11,0.0,-0.99208,1e-05,1.63917]
[1778383699336,42.88,80731.11,0.0,-0.99208,1e-05,1.63917]
[1778383699560,42.88,80731.11,0.0,-0.99208,1e-05,1.63917]
[1778383705556,42.88,80731.43,0.0,-0.99208,1e-05,1.63957]
[1778383714332,42.88,80730.96,0.0,-0.99209,1e-05,1.63775]
[1778383719367,42.88,80731.67,0.0,-0.99208,1e-05,1.63863]
[1778383730444,42.88,80731.74,0.0,-0.99208,1e-05,1.63872]
[1778383732457,42.88,80731.6,0.0,-0.99208,1e-05,1.63855]
[1778383732559,42.88,80731.6,0.0,-0.99208,1e-05,1.63855]
[1778383732756,42.88,80731.6,0.0,-0.99208,1e-05,1.63855]
[1778383732809,42.88,80731.6,0.0,-0.99208,1e-05,1.63855]
[1778383732910,42.88,80731.6,0.0,-0.99208,1e-05,1.63855]
[1778383741521,42.88,80731.57,0.0,-0.99208,1e-05,1.63851]
[1778383746250,42.88,80732.1,0.0,-0.99208,1e-05,1.63917]
[1778383746309,42.88,80732.1,0.0,-0.99208,1e-05,1.63917]
[1778383755619,42.88,80731.74,0.0,-0.99208,1e-05,1.63872]
[1778383760984,42.88,80732.03,0.0,-0.99208,1e-05,1.63908]
[1778383761063,42.88,80732.03,0.0,-0.99208,1e-05,1.63908]
[1778383761309,42.88,80732.03,0.0,-0.99208,1e-05,1.63908]
[1778383761561,42.88,80732.03,0.0,-0.99208,1e-05,1.63908]
[1778383761410,42.88,80732.03,0.0,-0.99208,1e-05,1.63908]
[1778383772738,42.88,80732.07,0.0,-0.99209,1e-05,1.6379]
[1778383778780,42.88,80732.14,0.0,-0.99209,1e-05,1.63798]
[1778383783815,42.88,80731.6,0.0,-0.99209,1e-05,1.63731]
[1778383792881,42.88,80731.67,0.0,-0.99209,1e-05,1.6374]
[1778383798923,42.88,80733.62,0.0,-0.99208,1e-05,1.63982]
[1778383800764,42.88,80734.02,0.0,-0.99207,1e-05,1.64032]
[1778383800813,42.88,80734.02,0.0,-0.99207,1e-05,1.64032]
[1778383801120,42.88,80734.02,0.0,-0.99207,1e-05,1.64032]
[1778383801319,42.88,80734.02,0.0,-0.99207,1e-05,1.64032]
[1778383801402,42.88,80734.09,0.0,-0.99207,1e-05,1.64041]
[1778383806236,42.88,80734.78,0.0,-0.99207,1e-05,1.64126]
[1778383806309,42.88,80734.78,0.0,-0.99207,1e-05,1.64126]
[1778383813023,42.88,80736.54,0.0,-0.99206,1e-05,1.64345]
[1778383819066,42.88,80734.52,0.0,-0.99207,1e-05,1.64094]
[1778383820377,42.88,80734.52,0.0,-0.99207,1e-05,1.64094]
[1778383820561,42.88,80733.27,0.0,-0.99208,1e-05,1.63939]
[1778383820642,42.88,80733.27,0.0,-0.99208,1e-05,1.63939]
[1778383820812,42.88,80733.27,0.0,-0.99208,1e-05,1.63939]
[1778383821082,42.88,80733.45,0.0,-0.99208,1e-05,1.63961]
[1778383824077,42.88,80733.23,0.0,-0.99208,1e-05,1.63934]
[1778383828131,42.88,80729.35,0.0,-0.99211,1e-05,1.63452]
[1778383829137,42.88,80719.97,0.0,-0.99217,1e-05,1.62293]
[1778383830124,42.88,80719.97,0.0,-0.99217,1e-05,1.62293]
[1778383830312,42.88,80719.97,0.0,-0.99217,1e-05,1.62293]
[1778383830384,42.88,80719.84,0.0,-0.99217,1e-05,1.62277]
[1778383836190,42.88,80719.98,0.0,-0.99217,1e-05,1.62171]
[1778383843239,42.88,80720.01,0.0,-0.99217,1e-05,1.62175]
[1778383848274,42.88,80720.35,0.0,-0.99217,1e-05,1.62217]
[1778383852167,42.88,80720.05,0.0,-0.99217,1e-05,1.6218]
[1778383852309,42.88,80720.05,0.0,-0.99217,1e-05,1.6218]
[1778383852425,42.88,80720.05,0.0,-0.99217,1e-05,1.6218]
[1778383852560,42.88,80720.05,0.0,-0.99217,1e-05,1.6218]
[1778383853309,42.88,80719.98,0.0,-0.99217,1e-05,1.62171]
[1778383858344,42.88,80719.01,0.0,-0.99218,1e-05,1.62052]
[1778383859671,42.88,80718.81,0.0,-0.99218,1e-05,1.62027]
[1778383859810,42.88,80718.81,0.0,-0.99218,1e-05,1.62027]
[1778383861365,42.88,80713.67,0.0,-0.99222,1e-05,1.61395]
[1778383863734,42.88,80711.87,0.0,-0.99223,1e-05,1.61175]
[1778383863786,42.88,80711.87,0.0,-0.99223,1e-05,1.61175]
[1778383863813,42.88,80711.87,0.0,-0.99223,1e-05,1.61175]
[1778383864386,42.88,80711.6,0.0,-0.99223,1e-05,1.61142]
[1778383869421,42.88,80710.7,0.0,-0.99223,1e-05,1.61031]
[1778383875465,42.88,80713.28,0.0,-0.99222,1e-05,1.61348]
[1778383877867,42.88,80710.7,0.0,-0.99223,1e-05,1.61031]
[1778383878065,42.88,80710.7,0.0,-0.99223,1e-05,1.61031]
[1778383878975,42.88,80709.33,0.0,-0.99224,1e-05,1.60864]
[1778383879060,42.88,80709.33,0.0,-0.99224,1e-05,1.60864]
[1778383879493,42.88,80706.62,0.0,-0.99226,1e-05,1.60532]
[1778383883960,42.88,80707.32,0.0,-0.99226,1e-05,1.60618]
[1778383884059,42.88,80707.32,0.0,-0.99226,1e-05,1.60618]
[1778383893591,42.88,80707.32,0.0,-0.99226,1e-05,1.60496]
[1778383900640,42.88,80706.66,0.0,-0.99227,1e-05,1.60415]
[1778383902547,42.88,80706.66,0.0,-0.99227,1e-05,1.60415]
[1778383902557,42.88,80706.66,0.0,-0.99227,1e-05,1.60415]
[1778383908696,42.88,80706.12,0.0,-0.99227,1e-05,1.60349]
[1778383911988,42.88,80703.07,0.0,-0.99229,1e-05,1.59978]
[1778383912063,42.88,80703.07,0.0,-0.99229,1e-05,1.59978]
[1778383912559,42.88,80702.9,0.0,-0.99229,1e-05,1.59957]
[1778383912815,42.88,80702.9,0.0,-0.99229,1e-05,1.59957]
[1778383912909,42.88,80702.48,0.0,-0.99229,1e-05,1.59906]
[1778383916752,42.88,80699.09,0.0,-0.99232,1e-05,1.59493]
[1778383917841,42.88,80699.09,0.0,-0.99232,1e-05,1.59493]
[1778383918065,42.88,80699.09,0.0,-0.99232,1e-05,1.59493]
[1778383923804,42.88,80699.62,0.0,-0.99231,1e-05,1.59558]
[1778383928839,42.88,80699.83,0.0,-0.99231,1e-05,1.59583]
[1778383935888,42.88,80702.49,0.0,-0.99229,1e-05,1.59907]
[1778383936658,42.88,80702.49,0.0,-0.99229,1e-05,1.59907]
[1778383936810,42.88,80702.49,0.0,-0.99229,1e-05,1.59907]
[1778383937423,42.88,80702.49,0.0,-0.99229,1e-05,1.59907]
[1778383937562,42.88,80702.49,0.0,-0.99229,1e-05,1.59907]
[1778383937524,42.88,80702.42,0.0,-0.9923,1e-05,1.59898]
[1778383943944,42.88,80701.58,0.0,-0.9923,1e-05,1.59796]
[1778383946268,42.88,80701.58,0.0,-0.9923,1e-05,1.59796]
[1778383946309,42.88,80701.58,0.0,-0.9923,1e-05,1.59796]
[1778383947453,42.88,80702.79,0.0,-0.99229,1e-05,1.59943]
[1778383947561,42.88,80702.79,0.0,-0.99229,1e-05,1.59943]
[1778383947554,42.88,80704.03,0.0,-0.99228,1e-05,1.60095]
[1778383954014,42.88,80703.51,0.0,-0.99229,1e-05,1.5991]
[1778383958229,42.88,80703.29,0.0,-0.9923,1e-05,1.59883]
[1778383958309,42.88,80703.29,0.0,-0.9923,1e-05,1.59883]
[1778383964084,42.88,80703.86,0.0,-0.99229,1e-05,1.59952]
[1778383967025,42.88,80704.09,0.0,-0.99229,1e-05,1.5998]
[1778383967060,42.88,80704.09,0.0,-0.99229,1e-05,1.5998]
[1778383967746,42.88,80705.79,0.0,-0.99228,1e-05,1.60188]
[1778383967812,42.88,80705.79,0.0,-0.99228,1e-05,1.60188]
[1778383968112,42.88,80706.2,0.0,-0.99228,1e-05,1.60238]
[1778383972443,42.88,80706.16,0.0,-0.99228,1e-05,1.60233]
[1778383972562,42.88,80706.16,0.0,-0.99228,1e-05,1.60233]
[1778383972544,42.88,80711.82,0.0,-0.99224,1e-05,1.60924]
[1778383975161,42.88,80715.36,0.0,-0.99222,1e-05,1.61358]
[1778383979424,42.88,80715.68,0.0,-0.99221,1e-05,1.61398]
[1778383979558,42.88,80715.68,0.0,-0.99221,1e-05,1.61398]
[1778383979661,42.88,80715.64,0.0,-0.99221,1e-05,1.61393]
[1778383979810,42.88,80715.64,0.0,-0.99221,1e-05,1.61393]
[1778383980201,42.88,80718.94,0.0,-0.99219,1e-05,1.61798]
[1778383989264,42.88,80720.03,0.0,-0.99218,1e-05,1.61932]
[1778383994126,42.88,80720.02,0.0,-0.99218,1e-05,1.61931]
[1778383994309,42.88,80720.02,0.0,-0.99218,1e-05,1.61931]
[1778383994956,42.88,80720.02,0.0,-0.99218,1e-05,1.61931]
[1778383995064,42.88,80720.02,0.0,-0.99218,1e-05,1.61931]
[1778383997320,42.88,80721.22,0.0,-0.99218,1e-05,1.62079]
[1778384001341,42.88,80720.98,0.0,-0.99218,1e-05,1.62049]
[1778384001557,42.88,80720.98,0.0,-0.99218,1e-05,1.62049]
[1778384006127,42.88,80723.52,0.0,-0.99216,1e-05,1.62362]
[1778384006310,42.88,80723.52,0.0,-0.99216,1e-05,1.62362]
[1778384006385,42.88,80728.76,0.0,-0.99213,1e-05,1.63009]
[1778384007033,42.88,80728.76,0.0,-0.99213,1e-05,1.63009]
[1778384007063,42.88,80728.76,0.0,-0.99213,1e-05,1.63009]
[1778384007394,42.88,80729.92,0.0,-0.99212,1e-05,1.63153]
[1778384012427,42.88,80731.35,0.0,-0.99211,1e-05,1.63207]
[1778384014016,42.88,80731.42,0.0,-0.99211,1e-05,1.63216]
[1778384014059,42.88,80731.42,0.0,-0.99211,1e-05,1.63216]
[1778384019348,42.88,80731.38,0.0,-0.99211,1e-05,1.63211]
[1778384029546,42.88,80731.28,0.0,-0.99212,1e-05,1.63198]
[1778384034581,42.88,80732.32,0.0,-0.99211,1e-05,1.63327]
[1778384037657,42.88,80732.78,0.0,-0.99211,1e-05,1.63384]
[1778384037809,42.88,80733.16,0.0,-0.9921,1e-05,1.63431]
[1778384038837,42.88,80733.62,0.0,-0.9921,1e-05,1.63488]
[1778384039066,42.88,80733.62,0.0,-0.9921,1e-05,1.63488]
[1778384039617,42.88,80733.55,0.0,-0.9921,1e-05,1.6348]
[1778384044652,42.88,80734.23,0.0,-0.9921,1e-05,1.63564]
[1778384049688,42.88,80734.29,0.0,-0.9921,1e-05,1.63571]
[1778384053756,42.88,80733.72,0.0,-0.9921,1e-05,1.63501]
[1778384053809,42.88,80733.72,0.0,-0.9921,1e-05,1.63501]
[1778384061772,42.88,80733.62,0.0,-0.9921,1e-05,1.63488]
[1778384068162,42.88,80734.07,0.0,-0.9921,1e-05,1.63544]
[1778384068308,42.88,80734.07,0.0,-0.9921,1e-05,1.63544]
[1778384068371,42.88,80739.39,0.0,-0.99206,1e-05,1.64205]
[1778384069788,42.88,80740.78,0.0,-0.99205,1e-05,1.64378]
[1778384069812,42.88,80740.78,0.0,-0.99205,1e-05,1.64378]
[1778384069828,42.88,80740.99,0.0,-0.99205,1e-05,1.64404]
[1778384076364,42.88,80741.67,0.0,-0.99205,1e-05,1.64365]
[1778384076559,42.88,80741.67,0.0,-0.99205,1e-05,1.64365]
[1778384081912,42.88,80744.51,0.0,-0.99203,1e-05,1.64719]
[1778384088122,42.88,80744.55,0.0,-0.99203,1e-05,1.64724]
[1778384088308,42.88,80744.55,0.0,-0.99203,1e-05,1.64724]
[1778384090081,42.88,80746.49,0.0,-0.99202,1e-05,1.64967]
[1778384090311,42.88,80746.49,0.0,-0.99202,1e-05,1.64967]
[1778384090412,42.88,80746.45,0.0,-0.99202,1e-05,1.64962]
[1778384096012,42.88,80747.23,0.0,-0.99201,1e-05,1.65059]
[1778384101048,42.88,80746.55,0.0,-0.99202,1e-05,1.64974]
[1778384107090,42.88,80746.12,0.0,-0.99202,1e-05,1.6492]
[1778384113132,42.88,80745.91,0.0,-0.99202,1e-05,1.64894]
[1778384120181,42.88,80746.12,0.0,-0.99202,1e-05,1.6492]
[1778384125812,42.88,80745.91,0.0,-0.99202,1e-05,1.64894]
[1778384126060,42.88,80745.91,0.0,-0.99202,1e-05,1.64894]
[1778384126310,42.88,80745.91,0.0,-0.99202,1e-05,1.64894]
[1778384129244,42.88,80745.99,0.0,-0.99202,1e-05,1.64904]
[1778384135286,42.88,80746.14,0.0,-0.99203,1e-05,1.64799]
[1778384141328,42.88,80746.42,0.0,-0.99203,1e-05,1.64834]
[1778384146760,42.88,80746.42,0.0,-0.99203,1e-05,1.64834]
[1778384146809,42.88,80746.42,0.0,-0.99203,1e-05,1.64834]
[1778384147370,42.88,80746.43,0.0,-0.99203,1e-05,1.64835]
[1778384147948,42.88,80746.43,0.0,-0.99203,1e-05,1.64835]
[1778384148060,42.88,80746.43,0.0,-0.99203,1e-05,1.64835]
[1778384154421,42.88,80751.83,0.0,-0.99199,1e-05,1.65511]
[1778384155427,42.88,80755.41,0.0,-0.99196,1e-05,1.6596]
[1778384156330,42.88,80755.41,0.0,-0.99196,1e-05,1.6596]
[1778384156559,42.88,80755.41,0.0,-0.99196,1e-05,1.6596]
[1778384156660,42.88,80756.58,0.0,-0.99196,1e-05,1.66107]
[1778384157723,42.88,80756.58,0.0,-0.99196,1e-05,1.66107]
[1778384157810,42.88,80757.35,0.0,-0.99195,1e-05,1.66203]
[1778384163912,42.88,80758.66,0.0,-0.99194,1e-05,1.66368]
[1778384164062,42.88,80758.66,0.0,-0.99194,1e-05,1.66368]
[1778384164676,42.88,80758.66,0.0,-0.99194,1e-05,1.66368]
[1778384164762,42.88,80758.66,0.0,-0.99194,1e-05,1.66368]
[1778384164810,42.88,80758.66,0.0,-0.99194,1e-05,1.66368]
[1778384170533,42.88,80758.31,0.0,-0.99194,1e-05,1.66324]
[1778384176641,42.88,80758.31,0.0,-0.99194,1e-05,1.66324]
[1778384176808,42.88,80758.31,0.0,-0.99194,1e-05,1.66324]
[1778384189666,42.88,80757.96,0.0,-0.99195,1e-05,1.6628]
[1778384192688,42.88,80762.28,0.0,-0.99192,1e-05,1.66699]
[1778384194809,42.88,80763.29,0.0,-0.99192,1e-05,1.66826]
[1778384194829,42.88,80763.47,0.0,-0.99192,1e-05,1.66849]
[1778384195060,42.88,80763.47,0.0,-0.99192,1e-05,1.66849]
[1778384195709,42.88,80763.5,0.0,-0.99191,1e-05,1.66853]
[1778384196241,42.88,80763.5,0.0,-0.99191,1e-05,1.66853]
[1778384196313,42.88,80763.5,0.0,-0.99191,1e-05,1.66853]
[1778384202758,42.88,80763.07,0.0,-0.99192,1e-05,1.66799]
[1778384204772,42.88,80775.94,0.0,-0.99183,1e-05,1.68428]
[1778384205814,42.88,80775.94,0.0,-0.99183,1e-05,1.68428]
[1778384205833,42.88,80778.18,0.0,-0.99181,1e-05,1.68713]
[1778384206062,42.88,80778.18,0.0,-0.99181,1e-05,1.68713]
[1778384206786,42.88,80778.24,0.0,-0.99181,1e-05,1.68721]
[1778384207744,42.88,80778.24,0.0,-0.99181,1e-05,1.68721]
[1778384207809,42.88,80778.24,0.0,-0.99181,1e-05,1.68721]
[1778384209807,42.88,80781.87,0.0,-0.99179,1e-05,1.69183]
[1778384213376,42.88,80781.4,0.0,-0.99179,1e-05,1.69123]
[1778384213558,42.88,80781.4,0.0,-0.99179,1e-05,1.69123]
[1778384214202,42.88,80781.44,0.0,-0.99179,1e-05,1.69129]
[1778384214308,42.88,80781.44,0.0,-0.99179,1e-05,1.69129]
[1778384216856,42.88,80782.13,0.0,-0.99179,1e-05,1.69217]
[1778384221896,42.88,80776.47,0.0,-0.99183,1e-05,1.68496]
[1778384224992,42.88,80775.19,0.0,-0.99183,1e-05,1.68333]
[1778384225059,42.88,80775.19,0.0,-0.99183,1e-05,1.68333]
[1778384230959,42.88,80774.27,0.0,-0.99184,1e-05,1.68216]
[1778384232089,42.88,80774.27,0.0,-0.99184,1e-05,1.68216]
[1778384232314,42.88,80774.27,0.0,-0.99184,1e-05,1.68216]
[1778384240022,42.88,80772.69,0.0,-0.99185,1e-05,1.68015]
[1778384241225,42.88,80772.69,0.0,-0.99185,1e-05,1.68015]
[1778384241312,42.88,80772.69,0.0,-0.99185,1e-05,1.68015]
[1778384241326,42.88,80773.78,0.0,-0.99184,1e-05,1.68154]
[1778384242625,42.88,80773.78,0.0,-0.99184,1e-05,1.68154]
[1778384242808,42.88,80773.78,0.0,-0.99184,1e-05,1.68154]
[1778384248078,42.88,80774.43,0.0,-0.99184,1e-05,1.68236]
[1778384251449,42.88,80773.97,0.0,-0.99184,1e-05,1.68178]
[1778384256419,42.88,80774.0,0.0,-0.99185,1e-05,1.68056]
[1778384256563,42.88,80774.0,0.0,-0.99185,1e-05,1.68056]
[1778384256664,42.88,80774.0,0.0,-0.99185,1e-05,1.68056]
[1778384257059,42.88,80774.0,0.0,-0.99185,1e-05,1.68056]
[1778384257310,42.88,80774.0,0.0,-0.99185,1e-05,1.68056]
[1778384262831,42.88,80773.75,0.0,-0.99185,1e-05,1.68024]
[1778384268218,42.88,80773.96,0.0,-0.99185,1e-05,1.68051]
[1778384270968,42.88,80774.13,0.0,-0.99185,1e-05,1.68072]
[1778384271059,42.88,80774.13,0.0,-0.99185,1e-05,1.68072]
[1778384271069,42.88,80774.13,0.0,-0.99185,1e-05,1.68072]
[1778384272301,42.88,80774.13,0.0,-0.99185,1e-05,1.68072]
[1778384272314,42.88,80774.13,0.0,-0.99185,1e-05,1.68072]
[1778384274260,42.88,80782.79,0.0,-0.99179,1e-05,1.69174]
[1778384275267,42.88,80781.86,0.0,-0.99179,1e-05,1.69056]
[1778384276059,42.88,80781.86,0.0,-0.99179,1e-05,1.69056]
[1778384281793,42.88,80783.01,0.0,-0.99179,1e-05,1.69202]
[1778384281809,42.88,80783.01,0.0,-0.99179,1e-05,1.69202]
[1778384281894,42.88,80780.52,0.0,-0.9918,1e-05,1.68885]
[1778384283140,42.88,80780.37,0.0,-0.9918,1e-05,1.68866]
[1778384283309,42.88,80780.37,0.0,-0.9918,1e-05,1.68866]
[1778384286344,42.88,80786.17,0.0,-0.99176,1e-05,1.69606]
[1778384287435,42.88,80786.17,0.0,-0.99176,1e-05,1.69606]
[1778384287558,42.88,80786.17,0.0,-0.99176,1e-05,1.69606]
[1778384287659,42.88,80788.78,0.0,-0.99175,1e-05,1.6994]
[1778384288580,42.88,80788.78,0.0,-0.99175,1e-05,1.6994]
[1778384288772,42.88,80788.78,0.0,-0.99175,1e-05,1.6994]
[1778384289365,42.88,80795.32,0.0,-0.9917,1e-05,1.70779]
[1778384291379,42.88,80797.54,0.0,-0.99169,1e-05,1.71065]
[1778384293863,42.88,80799.32,0.0,-0.99167,1e-05,1.71294]
[1778384294060,42.88,80799.63,0.0,-0.99167,1e-05,1.71334]
[1778384296414,42.88,80803.13,0.0,-0.99165,1e-05,1.71786]
[1778384297421,42.88,80806.92,0.0,-0.99162,1e-05,1.72276]
[1778384299435,42.88,80820.19,0.0,-0.99153,1e-05,1.74001]
[1778384300442,42.88,80821.48,0.0,-0.99152,1e-05,1.7417]
[1778384301449,42.88,80818.67,0.0,-0.99154,1e-05,1.73803]
[1778384302774,42.88,80818.67,0.0,-0.99154,1e-05,1.73803]
[1778384302808,42.88,80818.67,0.0,-0.99154,1e-05,1.73803]
[1778384302845,42.88,80811.34,0.0,-0.99159,1e-05,1.72849]
[1778384304258,42.88,80811.18,0.0,-0.99159,1e-05,1.72828]
[1778384304310,42.88,80811.18,0.0,-0.99159,1e-05,1.72828]
[1778384304470,42.88,80811.21,0.0,-0.99159,1e-05,1.72832]
[1778384307491,42.88,80808.09,0.0,-0.99161,1e-05,1.72427]
[1778384309553,42.88,80808.21,0.0,-0.99161,1e-05,1.72443]
[1778384309809,42.88,80808.21,0.0,-0.99161,1e-05,1.72443]
[1778384315547,42.88,80808.14,0.0,-0.99162,1e-05,1.72306]
[1778384316633,42.88,80808.14,0.0,-0.99162,1e-05,1.72306]
[1778384316810,42.88,80808.14,0.0,-0.99162,1e-05,1.72306]
[1778384316911,42.88,80808.18,0.0,-0.99162,1e-05,1.72311]
[1778384317845,42.88,80808.18,0.0,-0.99162,1e-05,1.72311]
[1778384318060,42.88,80808.12,0.0,-0.99162,1e-05,1.72303]
[1778384324610,42.88,80808.33,0.0,-0.99162,1e-05,1.7233]
[1778384325618,42.88,80811.94,0.0,-0.99159,1e-05,1.72798]
[1778384326624,42.88,80814.24,0.0,-0.99157,1e-05,1.73097]
[1778384327103,42.88,80814.24,0.0,-0.99157,1e-05,1.73097]
[1778384327309,42.88,80814.24,0.0,-0.99157,1e-05,1.73097]
[1778384327631,42.88,80814.28,0.0,-0.99157,1e-05,1.73102]
[1778384328759,42.88,80814.28,0.0,-0.99157,1e-05,1.73102]
[1778384328808,42.88,80814.28,0.0,-0.99157,1e-05,1.73102]
[1778384334680,42.88,80813.61,0.0,-0.99158,1e-05,1.73015]
[1778384339715,42.88,80813.5,0.0,-0.99158,1e-05,1.73001]
[1778384340560,42.88,80813.5,0.0,-0.99158,1e-05,1.73001]
[1778384340810,42.88,80813.5,0.0,-0.99158,1e-05,1.73001]
[1778384340911,42.88,80813.5,0.0,-0.99158,1e-05,1.73001]
[1778384342511,42.88,80812.6,0.0,-0.99159,1e-05,1.72884]
[1778384342559,42.88,80812.6,0.0,-0.99159,1e-05,1.72884]
[1778384348778,42.88,80812.55,0.0,-0.99159,1e-05,1.72878]
[1778384358019,42.88,80812.52,0.0,-0.99159,1e-05,1.72874]
[1778384358059,42.88,80812.52,0.0,-0.99159,1e-05,1.72874]
[1778384359855,42.88,80815.0,0.0,-0.99157,1e-05,1.73196]
[1778384360500,42.88,80815.0,0.0,-0.99157,1e-05,1.73196]
[1778384360559,42.88,80815.0,0.0,-0.99157,1e-05,1.73196]
[1778384360862,42.88,80815.62,0.0,-0.99156,1e-05,1.73277]
[1778384362020,42.88,80816.65,0.0,-0.99156,1e-05,1.73411]
[1778384362065,42.88,80816.65,0.0,-0.99156,1e-05,1.73411]
[1778384363886,42.88,80814.11,0.0,-0.99157,1e-05,1.7308]
[1778384368341,42.88,80813.83,0.0,-0.99158,1e-05,1.73044]
[1778384368560,42.88,80813.83,0.0,-0.99158,1e-05,1.73044]
[1778384368921,42.88,80813.69,0.0,-0.99158,1e-05,1.73026]
[1778384369860,42.88,80813.69,0.0,-0.99158,1e-05,1.73026]
[1778384370061,42.88,80813.69,0.0,-0.99158,1e-05,1.73026]
[1778384376977,42.88,80815.61,0.0,-0.99157,1e-05,1.73147]
[1778384380803,42.88,80815.61,0.0,-0.99157,1e-05,1.73147]
[1778384381013,42.88,80837.7,0.0,-0.99141,1e-05,1.76039]
[1778384382019,42.88,80837.97,0.0,-0.99141,1e-05,1.76074]
[1778384383026,42.88,80840.51,0.0,-0.99139,1e-05,1.76409]
[1778384383853,42.88,80840.51,0.0,-0.99139,1e-05,1.76409]
[1778384383861,42.88,80840.51,0.0,-0.99139,1e-05,1.76409]
[1778384386047,42.88,80845.53,0.0,-0.99136,1e-05,1.77073]
[1778384389144,42.88,80846.05,0.0,-0.99135,1e-05,1.77142]
[1778384389312,42.88,80846.05,0.0,-0.99135,1e-05,1.77142]
[1778384391082,42.88,80842.78,0.0,-0.99138,1e-05,1.76709]
[1778384393872,42.88,80841.8,0.0,-0.99138,1e-05,1.7658]
[1778384394058,42.88,80841.33,0.0,-0.99139,1e-05,1.76518]
[1778384398474,42.88,80840.1,0.0,-0.99139,1e-05,1.76355]
[1778384398560,42.88,80840.1,0.0,-0.99139,1e-05,1.76355]
[1778384398575,42.88,80839.35,0.0,-0.9914,1e-05,1.76256]
[1778384400458,42.88,80839.38,0.0,-0.9914,1e-05,1.7626]
[1778384400560,42.88,80839.38,0.0,-0.9914,1e-05,1.7626]
[1778384406188,42.88,80839.66,0.0,-0.9914,1e-05,1.76297]
[1778384407072,42.88,80839.66,0.0,-0.9914,1e-05,1.76297]
[1778384408060,42.88,80839.66,0.0,-0.9914,1e-05,1.76297]
[1778384407298,42.88,80841.81,0.0,-0.99138,1e-05,1.76581]
[1778384409344,42.88,80842.15,0.0,-0.99138,1e-05,1.76626]
[1778384409558,42.88,80842.15,0.0,-0.99138,1e-05,1.76626]
[1778384410064,42.88,80842.29,0.0,-0.99138,1e-05,1.76645]
[1778384410217,42.88,80846.05,0.0,-0.99135,1e-05,1.77142]
[1778384411548,42.88,80846.05,0.0,-0.99135,1e-05,1.77142]
[1778384412067,42.88,80846.05,0.0,-0.99135,1e-05,1.77142]
[1778384411613,42.88,80852.31,0.0,-0.99131,1e-05,1.77973]
[1778384412232,42.88,80854.0,0.0,-0.99129,1e-05,1.78198]
[1778384413239,42.88,80854.59,0.0,-0.99129,1e-05,1.78276]
[1778384414246,42.88,80859.13,0.0,-0.99126,1e-05,1.78882]
[1778384415932,42.88,80859.13,0.0,-0.99126,1e-05,1.78882]
[1778384416033,42.88,80861.65,0.0,-0.99124,1e-05,1.79219]
[1778384416260,42.88,80863.69,0.0,-0.99122,1e-05,1.79492]
[1778384418014,42.88,80863.69,0.0,-0.99122,1e-05,1.79492]
[1778384418065,42.88,80863.69,0.0,-0.99122,1e-05,1.79492]
[1778384418274,42.88,80863.6,0.0,-0.99122,1e-05,1.7948]
[1778384423309,42.88,80861.52,0.0,-0.99124,1e-05,1.79201]
[1778384425170,42.88,80861.22,0.0,-0.99124,1e-05,1.79161]
[1778384425309,42.88,80861.22,0.0,-0.99124,1e-05,1.79161]
[1778384430358,42.88,80862.63,0.0,-0.99123,1e-05,1.7935]
[1778384431699,42.88,80862.63,0.0,-0.99123,1e-05,1.7935]
[1778384436947,42.88,80863.88,0.0,-0.99123,1e-05,1.79385]
[1778384438068,42.88,80863.66,0.0,-0.99123,1e-05,1.79356]
[1778384437407,42.88,80859.17,0.0,-0.99126,1e-05,1.78755]
[1778384438793,42.88,80859.17,0.0,-0.99126,1e-05,1.78755]
[1778384438813,42.88,80859.17,0.0,-0.99126,1e-05,1.78755]
[1778384438915,42.88,80858.48,0.0,-0.99127,1e-05,1.78663]
[1778384441196,42.88,80855.38,0.0,-0.99129,1e-05,1.7825]
[1778384441310,42.88,80855.38,0.0,-0.99129,1e-05,1.7825]
[1778384441436,42.88,80849.71,0.0,-0.99133,1e-05,1.77497]
[1778384443449,42.88,80846.25,0.0,-0.99136,1e-05,1.77038]
[1778384444152,42.88,80846.25,0.0,-0.99136,1e-05,1.77038]
[1778384444309,42.88,80846.25,0.0,-0.99136,1e-05,1.77038]
[1778384444337,42.88,80846.25,0.0,-0.99136,1e-05,1.77038]
[1778384449596,42.88,80845.86,0.0,-0.99136,1e-05,1.76986]
[1778384449810,42.88,80845.86,0.0,-0.99136,1e-05,1.76986]
[1778384453888,42.88,80844.75,0.0,-0.99137,1e-05,1.76839]
[1778384454062,42.88,80844.75,0.0,-0.99137,1e-05,1.76839]
[1778384454681,42.88,80844.05,0.0,-0.99137,1e-05,1.76747]
[1778384454808,42.88,80844.05,0.0,-0.99137,1e-05,1.76747]
[1778384454909,42.88,80840.47,0.0,-0.9914,1e-05,1.76274]
[1778384457741,42.88,80839.13,0.0,-0.99141,1e-05,1.76097]
[1778384457814,42.88,80839.13,0.0,-0.99141,1e-05,1.76097]
[1778384465604,42.88,80838.24,0.0,-0.99141,1e-05,1.7598]
[1778384469534,42.88,80836.47,0.0,-0.99143,1e-05,1.75747]
[1778384469559,42.88,80836.47,0.0,-0.99143,1e-05,1.75747]
[1778384471183,42.88,80836.91,0.0,-0.99142,1e-05,1.75805]
[1778384471308,42.88,80836.91,0.0,-0.99142,1e-05,1.75805]
[1778384471646,42.88,80836.58,0.0,-0.99143,1e-05,1.75761]
[1778384476681,42.88,80839.26,0.0,-0.99141,1e-05,1.76114]
[1778384478923,42.88,80839.62,0.0,-0.9914,1e-05,1.76162]
[1778384479062,42.88,80839.62,0.0,-0.9914,1e-05,1.76162]
[1778384483966,42.88,80834.36,0.0,-0.99144,1e-05,1.75469]
[1778384484062,42.88,80834.36,0.0,-0.99144,1e-05,1.75469]
[1778384486760,42.88,80829.6,0.0,-0.99148,1e-05,1.74844]
[1778384488992,42.88,80829.51,0.0,-0.99148,1e-05,1.74832]
[1778384489060,42.88,80829.51,0.0,-0.99148,1e-05,1.74832]
[1778384489920,42.88,80829.19,0.0,-0.99148,1e-05,1.7479]
[1778384490061,42.88,80829.19,0.0,-0.99148,1e-05,1.7479]
[1778384490017,42.88,80829.12,0.0,-0.99148,1e-05,1.74781]
[1778384495825,42.88,80828.37,0.0,-0.99149,1e-05,1.74553]
[1778384496780,42.88,80828.37,0.0,-0.99149,1e-05,1.74553]
[1778384496810,42.88,80828.37,0.0,-0.99149,1e-05,1.74553]
[1778384502874,42.88,80830.25,0.0,-0.99148,1e-05,1.748]
[1778384507909,42.88,80829.44,0.0,-0.99148,1e-05,1.74694]
[1778384513233,42.88,80829.15,0.0,-0.99149,1e-05,1.74656]
[1778384513308,42.88,80829.15,0.0,-0.99149,1e-05,1.74656]
[1778384521000,42.88,80829.55,0.0,-0.99148,1e-05,1.74708]
[1778384526036,42.88,80829.45,0.0,-0.99148,1e-05,1.74695]
[1778384526462,42.88,80829.45,0.0,-0.99148,1e-05,1.74695]
[1778384526569,42.88,80829.45,0.0,-0.99148,1e-05,1.74695]
[1778384527157,42.88,80829.45,0.0,-0.99148,1e-05,1.74695]
[1778384527043,42.88,80829.28,0.0,-0.99148,1e-05,1.74673]
[1778384527309,42.88,80829.28,0.0,-0.99148,1e-05,1.74673]
[1778384534092,42.88,80823.99,0.0,-0.99152,1e-05,1.73981]
[1778384537113,42.88,80820.21,0.0,-0.99155,1e-05,1.73488]
[1778384538663,42.88,80819.32,0.0,-0.99156,1e-05,1.73372]
[1778384538812,42.88,80819.32,0.0,-0.99156,1e-05,1.73372]
[1778384540840,42.88,80818.47,0.0,-0.99156,1e-05,1.73261]
[1778384541060,42.88,80818.47,0.0,-0.99156,1e-05,1.73261]
[1778384541142,42.88,80818.5,0.0,-0.99156,1e-05,1.73265]
[1778384545317,42.88,80818.68,0.0,-0.99156,1e-05,1.73289]
[1778384545560,42.88,80818.68,0.0,-0.99156,1e-05,1.73289]
[1778384551212,42.88,80818.86,0.0,-0.99157,1e-05,1.73183]
[1778384558406,42.88,80818.89,0.0,-0.99156,1e-05,1.73187]
[1778384558560,42.88,80818.89,0.0,-0.99156,1e-05,1.73187]
[1778384561461,42.88,80814.84,0.0,-0.99159,1e-05,1.72661]
[1778384561565,42.88,80814.84,0.0,-0.99159,1e-05,1.72661]
[1778384561666,42.88,80814.58,0.0,-0.9916,1e-05,1.72627]
[1778384563291,42.88,80814.55,0.0,-0.9916,1e-05,1.72623]
[1778384563308,42.88,80814.55,0.0,-0.9916,1e-05,1.72623]
[1778384573365,42.88,80811.42,0.0,-0.99162,1e-05,1.72218]
[1778384575965,42.88,80811.42,0.0,-0.99162,1e-05,1.72218]
[1778384576061,42.88,80811.42,0.0,-0.99162,1e-05,1.72218]
[1778384578119,42.88,80811.42,0.0,-0.99162,1e-05,1.72218]
[1778384578308,42.88,80811.42,0.0,-0.99162,1e-05,1.72218]
[1778384580414,42.88,80811.38,0.0,-0.99162,1e-05,1.72212]
[1778384585449,42.88,80811.61,0.0,-0.99162,1e-05,1.72242]
[1778384587001,42.88,80811.61,0.0,-0.99162,1e-05,1.72242]
[1778384587062,42.88,80811.61,0.0,-0.99162,1e-05,1.72242]
[1778384592498,42.88,80812.6,0.0,-0.99161,1e-05,1.7237]
[1778384594662,42.88,80812.6,0.0,-0.99161,1e-05,1.7237]
[1778384598955,42.88,80812.64,0.0,-0.99161,1e-05,1.72376]
[1778384599058,42.88,80812.64,0.0,-0.99161,1e-05,1.72376]
[1778384599348,42.88,80812.64,0.0,-0.99161,1e-05,1.72376]
[1778384599558,42.88,80812.64,0.0,-0.99161,1e-05,1.72376]
[1778384600554,42.88,80812.67,0.0,-0.99161,1e-05,1.72379]
[1778384604944,42.88,80812.67,0.0,-0.99161,1e-05,1.72379]
[1778384605059,42.88,80812.67,0.0,-0.99161,1e-05,1.72379]
[1778384611632,42.88,80812.0,0.0,-0.99162,1e-05,1.72164]
[1778384615184,42.88,80812.04,0.0,-0.99162,1e-05,1.7217]
[1778384615660,42.88,80797.88,0.0,-0.99172,1e-05,1.70344]
[1778384616668,42.88,80796.36,0.0,-0.99173,1e-05,1.70149]
[1778384618787,42.88,80795.6,0.0,-0.99173,1e-05,1.70052]
[1778384624728,42.88,80793.31,0.0,-0.99175,1e-05,1.69758]
[1778384629765,42.88,80792.53,0.0,-0.99176,1e-05,1.69658]
[1778384631933,42.88,80792.19,0.0,-0.99176,1e-05,1.69615]
[1778384632059,42.88,80792.19,0.0,-0.99176,1e-05,1.69615]
[1778384637820,42.88,80792.01,0.0,-0.99176,1e-05,1.69592]
[1778384641537,42.88,80791.04,0.0,-0.99177,1e-05,1.69468]
[1778384641558,42.88,80791.04,0.0,-0.99177,1e-05,1.69468]
[1778384644417,42.88,80791.25,0.0,-0.99177,1e-05,1.69495]
[1778384644559,42.88,80791.25,0.0,-0.99177,1e-05,1.69495]
[1778384644869,42.88,80791.63,0.0,-0.99176,1e-05,1.69543]
[1778384651918,42.88,80791.51,0.0,-0.99176,1e-05,1.69528]
[1778384655367,42.88,80792.1,0.0,-0.99176,1e-05,1.69603]
[1778384655560,42.88,80792.1,0.0,-0.99176,1e-05,1.69603]
[1778384660981,42.88,80792.09,0.0,-0.99176,1e-05,1.69602]
[1778384667023,42.88,80792.74,0.0,-0.99175,1e-05,1.69685]
[1778384670689,42.88,80792.74,0.0,-0.99175,1e-05,1.69685]
[1778384670809,42.88,80792.74,0.0,-0.99175,1e-05,1.69685]
[1778384670910,42.88,80792.74,0.0,-0.99175,1e-05,1.69685]
[1778384676086,42.88,80792.57,0.0,-0.99176,1e-05,1.69537]
[1778384682128,42.88,80792.61,0.0,-0.99176,1e-05,1.69542]
[1778384691191,42.88,80792.71,0.0,-0.99176,1e-05,1.69555]
[1778384692508,42.88,80792.89,0.0,-0.99176,1e-05,1.69578]
[1778384692559,42.88,80792.89,0.0,-0.99176,1e-05,1.69578]
[1778384698240,42.88,80792.61,0.0,-0.99176,1e-05,1.69542]
[1778384705289,42.88,80792.85,0.0,-0.99176,1e-05,1.69572]
[1778384707079,42.88,80792.85,0.0,-0.99176,1e-05,1.69572]
[1778384707308,42.88,80792.85,0.0,-0.99176,1e-05,1.69572]
[1778384707343,42.88,80798.44,0.0,-0.99172,1e-05,1.70289]
[1778384709997,42.88,80798.29,0.0,-0.99172,1e-05,1.70269]
[1778384710065,42.88,80798.29,0.0,-0.99172,1e-05,1.70269]
[1778384710324,42.88,80798.39,0.0,-0.99172,1e-05,1.70282]
[1778384711170,42.88,80798.39,0.0,-0.99172,1e-05,1.70282]
[1778384711309,42.88,80798.39,0.0,-0.99172,1e-05,1.70282]
[1778384716366,42.88,80801.51,0.0,-0.9917,1e-05,1.70683]
[1778384716817,42.88,80801.51,0.0,-0.9917,1e-05,1.70683]
[1778384717061,42.88,80801.51,0.0,-0.9917,1e-05,1.70683]
[1778384718215,42.88,80801.76,0.0,-0.9917,1e-05,1.70715]
[1778384718315,42.88,80801.76,0.0,-0.9917,1e-05,1.70715]
[1778384718380,42.88,80801.98,0.0,-0.9917,1e-05,1.70743]
[1778384723415,42.88,80801.25,0.0,-0.9917,1e-05,1.7065]
[1778384727741,42.88,80801.35,0.0,-0.9917,1e-05,1.70662]
[1778384727811,42.88,80801.35,0.0,-0.9917,1e-05,1.70662]
[1778384727891,42.88,80801.31,0.0,-0.9917,1e-05,1.70657]
[1778384734810,42.88,80803.61,0.0,-0.99169,1e-05,1.70826]
[1778384741541,42.88,80810.48,0.0,-0.99164,1e-05,1.71712]
[1778384742548,42.88,80817.14,0.0,-0.9916,1e-05,1.72574]
[1778384745844,42.88,80816.74,0.0,-0.9916,1e-05,1.72522]
[1778384746059,42.88,80816.74,0.0,-0.9916,1e-05,1.72522]
[1778384746108,42.88,80816.74,0.0,-0.9916,1e-05,1.72522]
[1778384746308,42.88,80816.74,0.0,-0.9916,1e-05,1.72522]
[1778384746409,42.88,80816.71,0.0,-0.9916,1e-05,1.72518]
[1778384751611,42.88,80817.65,0.0,-0.99159,1e-05,1.7264]
[1778384756646,42.88,80817.67,0.0,-0.99159,1e-05,1.72643]
[1778384761681,42.88,80818.55,0.0,-0.99159,1e-05,1.72757]
[1778384763222,42.88,80818.55,0.0,-0.99159,1e-05,1.72757]
[1778384763280,42.88,80818.55,0.0,-0.99159,1e-05,1.72757]
[1778384763310,42.88,80818.55,0.0,-0.99159,1e-05,1.72757]
[1778384763381,42.88,80818.55,0.0,-0.99159,1e-05,1.72757]
[1778384765095,42.88,80818.51,0.0,-0.99159,1e-05,1.72752]
[1778384770744,42.88,80818.4,0.0,-0.99159,1e-05,1.72737]
[1778384778689,42.88,80818.76,0.0,-0.99158,1e-05,1.72784]
[1778384778797,42.88,80818.76,0.0,-0.99158,1e-05,1.72784]
[1778384778810,42.88,80818.76,0.0,-0.99158,1e-05,1.72784]
[1778384778898,42.88,80818.76,0.0,-0.99158,1e-05,1.72784]
[1778384785849,42.88,80818.06,0.0,-0.99159,1e-05,1.72693]
[1778384790884,42.88,80816.92,0.0,-0.9916,1e-05,1.72545]
[1778384795318,42.88,80815.9,0.0,-0.99161,1e-05,1.72285]
[1778384795356,42.88,80815.9,0.0,-0.99161,1e-05,1.72285]
[1778384795503,42.88,80815.9,0.0,-0.99161,1e-05,1.72285]
[1778384795560,42.88,80815.9,0.0,-0.99161,1e-05,1.72285]
[1778384802654,42.88,80815.93,0.0,-0.99161,1e-05,1.72289]
[1778384802812,42.88,80815.93,0.0,-0.99161,1e-05,1.72289]
[1778384802865,42.88,80815.93,0.0,-0.99161,1e-05,1.72289]
[1778384803061,42.88,80815.93,0.0,-0.99161,1e-05,1.72289]
[1778384803162,42.88,80815.77,0.0,-0.99161,1e-05,1.72268]
[1778384810022,42.88,80816.19,0.0,-0.99161,1e-05,1.72322]
[1778384817618,42.88,80816.19,0.0,-0.99161,1e-05,1.72322]
[1778384823117,42.88,80818.5,0.0,-0.99159,1e-05,1.72622]
[1778384828151,42.88,80818.33,0.0,-0.99159,1e-05,1.726]
[1778384831229,42.88,80818.57,0.0,-0.99159,1e-05,1.72631]
[1778384831311,42.88,80818.57,0.0,-0.99159,1e-05,1.72631]
[1778384831327,42.88,80818.57,0.0,-0.99159,1e-05,1.72631]
[1778384831545,42.88,80818.57,0.0,-0.99159,1e-05,1.72631]
[1778384831559,42.88,80818.57,0.0,-0.99159,1e-05,1.72631]
[1778384840237,42.88,80816.12,0.0,-0.99161,1e-05,1.72313]
[1778384843167,42.88,80816.15,0.0,-0.99161,1e-05,1.72317]
[1778384843311,42.88,80816.15,0.0,-0.99161,1e-05,1.72317]
[1778384843339,42.88,80816.15,0.0,-0.99161,1e-05,1.72317]
[1778384843412,42.88,80816.15,0.0,-0.99161,1e-05,1.72317]
[1778384843559,42.88,80816.15,0.0,-0.99161,1e-05,1.72317]
[1778384850306,42.88,80816.04,0.0,-0.99161,1e-05,1.72303]
[1778384852143,42.88,80816.04,0.0,-0.99161,1e-05,1.72303]
[1778384858035,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384858063,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384858386,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384858413,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384858558,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384863397,42.88,80821.78,0.0,-0.99157,1e-05,1.72919]
[1778384865411,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384865854,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384866065,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384866114,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384866310,42.88,80816.04,0.0,-0.99162,1e-05,1.72174]
[1778384866418,42.88,80815.9,0.0,-0.99162,1e-05,1.72156]
[1778384870446,42.88,80810.32,0.0,-0.99166,1e-05,1.71435]
[1778384871453,42.88,80803.07,0.0,-0.99171,1e-05,1.70501]
[1778384873237,42.88,80801.26,0.0,-0.99172,1e-05,1.70269]
[1778384873310,42.88,80801.26,0.0,-0.99172,1e-05,1.70269]
[1778384873394,42.88,80801.26,0.0,-0.99172,1e-05,1.70269]
[1778384873672,42.88,80801.26,0.0,-0.99172,1e-05,1.70269]
[1778384873810,42.88,80801.26,0.0,-0.99172,1e-05,1.70269]
[1778384880516,42.88,80800.43,0.0,-0.99173,1e-05,1.70162]
[1778384884922,42.88,80799.52,0.0,-0.99173,1e-05,1.70045]
[1778384885060,42.88,80799.52,0.0,-0.99173,1e-05,1.70045]
[1778384885139,42.88,80799.52,0.0,-0.99173,1e-05,1.70045]
[1778384885312,42.88,80799.52,0.0,-0.99173,1e-05,1.70045]
[1778384885373,42.88,80799.52,0.0,-0.99173,1e-05,1.70045]
[1778384891298,42.88,80796.48,0.0,-0.99175,1e-05,1.69656]
[1778384896628,42.88,80797.39,0.0,-0.99175,1e-05,1.69773]
[1778384898345,42.88,80797.39,0.0,-0.99175,1e-05,1.69773]
[1778384898562,42.88,80797.39,0.0,-0.99175,1e-05,1.69773]
[1778384898446,42.88,80797.21,0.0,-0.99175,1e-05,1.69749]
[1778384898589,42.88,80797.21,0.0,-0.99175,1e-05,1.69749]
[1778384898810,42.88,80797.21,0.0,-0.99175,1e-05,1.69749]
[1778384910726,42.88,80797.07,0.0,-0.99175,1e-05,1.69732]
[1778384920796,42.88,80796.83,0.0,-0.99176,1e-05,1.69574]
[1778384932880,42.88,80796.75,0.0,-0.99176,1e-05,1.69564]
[1778384936061,42.88,80796.93,0.0,-0.99176,1e-05,1.69587]
[1778384936308,42.88,80796.93,0.0,-0.99176,1e-05,1.69587]
[1778384938837,42.88,80796.75,0.0,-0.99176,1e-05,1.69564]
[1778384939063,42.88,80796.75,0.0,-0.99176,1e-05,1.69564]
[1778384939072,42.88,80796.75,0.0,-0.99176,1e-05,1.69564]
[1778384941686,42.88,80796.72,0.0,-0.99176,1e-05,1.6956]
[1778384941811,42.88,80796.72,0.0,-0.99176,1e-05,1.6956]
[1778384954027,42.88,80793.94,0.0,-0.99178,1e-05,1.69204]
[1778384959212,42.88,80793.45,0.0,-0.99178,1e-05,1.69142]
[1778384959311,42.88,80793.45,0.0,-0.99178,1e-05,1.69142]
[1778384959389,42.88,80793.45,0.0,-0.99178,1e-05,1.69142]
[1778384959558,42.88,80793.45,0.0,-0.99178,1e-05,1.69142]
[1778384959567,42.88,80793.45,0.0,-0.99178,1e-05,1.69142]
[1778384967119,42.88,80793.45,0.0,-0.99178,1e-05,1.69142]
[1778384974270,42.88,80793.45,0.0,-0.99178,1e-05,1.69142]
[1778384982223,42.88,80792.45,0.0,-0.99179,1e-05,1.68888]
[1778384986596,42.88,80792.11,0.0,-0.9918,1e-05,1.68844]
[1778384986641,42.88,80792.11,0.0,-0.9918,1e-05,1.68844]
[1778384986812,42.88,80792.11,0.0,-0.9918,1e-05,1.68844]
[1778384986931,42.88,80792.11,0.0,-0.9918,1e-05,1.68844]
[1778384987060,42.88,80792.11,0.0,-0.9918,1e-05,1.68844]
[1778384988265,42.88,80798.76,0.0,-0.99175,1e-05,1.69694]
[1778384989386,42.88,80798.76,0.0,-0.99175,1e-05,1.69694]
[1778384989559,42.88,80798.76,0.0,-0.99175,1e-05,1.69694]
[1778384989414,42.88,80799.05,0.0,-0.99175,1e-05,1.69731]
[1778384991822,42.88,80800.62,0.0,-0.99174,1e-05,1.69932]
[1778384992065,42.88,80800.62,0.0,-0.99174,1e-05,1.69932]
[1778384997613,42.88,80802.68,0.0,-0.99172,1e-05,1.70196]
[1778384997659,42.88,80802.68,0.0,-0.99172,1e-05,1.70196]
[1778384997749,42.88,80802.68,0.0,-0.99172,1e-05,1.70196]
[1778384997812,42.88,80802.68,0.0,-0.99172,1e-05,1.70196]
[1778385003371,42.88,80803.38,0.0,-0.99172,1e-05,1.70286]
[1778385008406,42.88,80803.4,0.0,-0.99172,1e-05,1.70289]
[1778385013548,42.88,80803.31,0.0,-0.99172,1e-05,1.70277]
[1778385013560,42.88,80803.31,0.0,-0.99172,1e-05,1.70277]
[1778385013649,42.88,80803.31,0.0,-0.99172,1e-05,1.70277]
[1778385013764,42.88,80803.31,0.0,-0.99172,1e-05,1.70277]
[1778385013810,42.88,80803.31,0.0,-0.99172,1e-05,1.70277]
[1778385018694,42.88,80803.16,0.0,-0.99172,1e-05,1.70258]
[1778385020490,42.88,80807.51,0.0,-0.99169,1e-05,1.70817]
[1778385021590,42.88,80807.51,0.0,-0.99169,1e-05,1.70817]
[1778385021662,42.88,80807.44,0.0,-0.99169,1e-05,1.70808]
[1778385021758,42.88,80807.44,0.0,-0.99169,1e-05,1.70808]
[1778385021810,42.88,80807.44,0.0,-0.99169,1e-05,1.70808]
[1778385027548,42.88,80806.15,0.0,-0.9917,1e-05,1.70642]
[1778385028278,42.88,80806.15,0.0,-0.9917,1e-05,1.70642]
[1778385028310,42.88,80806.15,0.0,-0.9917,1e-05,1.70642]
[1778385028490,42.88,80806.15,0.0,-0.9917,1e-05,1.70642]
[1778385028560,42.88,80806.15,0.0,-0.9917,1e-05,1.70642]
[1778385028661,42.88,80806.06,0.0,-0.9917,1e-05,1.7063]
[1778385037610,42.88,80804.67,0.0,-0.99171,1e-05,1.70324]
[1778385039954,42.88,80804.67,0.0,-0.99171,1e-05,1.70324]
[1778385040059,42.88,80804.67,0.0,-0.99171,1e-05,1.70324]
[1778385040350,42.88,80804.67,0.0,-0.99171,1e-05,1.70324]
[1778385040561,42.88,80804.67,0.0,-0.99171,1e-05,1.70324]
[1778385040631,42.88,80804.43,0.0,-0.99172,1e-05,1.70294]
[1778385042807,42.88,80804.6,0.0,-0.99171,1e-05,1.70315]
[1778385042908,42.88,80804.6,0.0,-0.99171,1e-05,1.70315]
[1778385054933,42.88,80804.36,0.0,-0.99172,1e-05,1.70285]
[1778385060355,42.88,80803.62,0.0,-0.99172,1e-05,1.7019]
[1778385060559,42.88,80803.62,0.0,-0.99172,1e-05,1.7019]
[1778385060708,42.88,80803.62,0.0,-0.99172,1e-05,1.7019]
[1778385060618,42.88,80803.03,0.0,-0.99173,1e-05,1.70114]
[1778385060810,42.88,80803.03,0.0,-0.99173,1e-05,1.70114]
[1778385062785,42.88,80798.64,0.0,-0.99176,1e-05,1.69551]
[1778385067820,42.88,80798.57,0.0,-0.99176,1e-05,1.69542]
[1778385072855,42.88,80797.92,0.0,-0.99176,1e-05,1.69459]
[1778385081918,42.88,80797.77,0.0,-0.99176,1e-05,1.6944]
[1778385083373,42.88,80797.77,0.0,-0.99176,1e-05,1.6944]
[1778385083561,42.88,80797.77,0.0,-0.99176,1e-05,1.6944]
[1778385083713,42.88,80797.77,0.0,-0.99176,1e-05,1.6944]
[1778385083655,42.88,80797.77,0.0,-0.99176,1e-05,1.6944]
[1778385083809,42.88,80797.77,0.0,-0.99176,1e-05,1.6944]
[1778385090981,42.88,80799.13,0.0,-0.99175,1e-05,1.69614]
[1778385097024,42.88,80799.17,0.0,-0.99176,1e-05,1.69492]
[1778385098032,42.88,80799.17,0.0,-0.99176,1e-05,1.69492]
[1778385098059,42.88,80799.17,0.0,-0.99176,1e-05,1.69492]
[1778385100668,42.88,80800.72,0.0,-0.99175,1e-05,1.69691]
[1778385100809,42.88,80801.83,0.0,-0.99174,1e-05,1.69833]
[1778385101164,42.88,80801.83,0.0,-0.99174,1e-05,1.69833]
[1778385101309,42.88,80801.83,0.0,-0.99174,1e-05,1.69833]
[1778385101367,42.88,80803.73,0.0,-0.99173,1e-05,1.70076]
[1778385107094,42.88,80804.59,0.0,-0.99172,1e-05,1.70187]
[1778385107856,42.88,80804.59,0.0,-0.99172,1e-05,1.70187]
[1778385108011,42.88,80804.59,0.0,-0.99172,1e-05,1.70187]
[1778385108062,42.88,80804.59,0.0,-0.99172,1e-05,1.70187]
[1778385108101,42.88,80804.62,0.0,-0.99172,1e-05,1.70191]
[1778385113136,42.88,80807.13,0.0,-0.9917,1e-05,1.70513]
[1778385116157,42.88,80803.95,0.0,-0.99172,1e-05,1.70105]
[1778385121192,42.88,80803.63,0.0,-0.99173,1e-05,1.70063]
[1778385123414,42.88,80800.87,0.0,-0.99175,1e-05,1.6971]
[1778385123561,42.88,80800.87,0.0,-0.99175,1e-05,1.6971]
[1778385123763,42.88,80800.87,0.0,-0.99175,1e-05,1.6971]
[1778385123785,42.88,80798.49,0.0,-0.99176,1e-05,1.69405]
[1778385123812,42.88,80798.49,0.0,-0.99176,1e-05,1.69405]
[1778385133356,42.88,80797.98,0.0,-0.99177,1e-05,1.6934]
[1778385137315,42.88,80797.87,0.0,-0.99177,1e-05,1.69326]
[1778385137510,42.88,80797.87,0.0,-0.99177,1e-05,1.69326]
[1778385137561,42.88,80797.87,0.0,-0.99177,1e-05,1.69326]
[1778385137662,42.88,80798.25,0.0,-0.99176,1e-05,1.69375]
[1778385143346,42.88,80799.53,0.0,-0.99176,1e-05,1.69538]
[1778385156746,42.88,80799.92,0.0,-0.99175,1e-05,1.69588]
[1778385156810,42.88,80799.92,0.0,-0.99175,1e-05,1.69588]
[1778385156966,42.88,80799.92,0.0,-0.99175,1e-05,1.69588]
[1778385157065,42.88,80799.92,0.0,-0.99175,1e-05,1.69588]
[1778385157067,42.88,80799.92,0.0,-0.99176,1e-05,1.69461]
[1778385162486,42.88,80799.71,0.0,-0.99176,1e-05,1.69434]
[1778385171548,42.88,80799.6,0.0,-0.99176,1e-05,1.6942]
[1778385172555,42.88,80804.68,0.0,-0.99173,1e-05,1.70071]
[1778385173636,42.88,80804.68,0.0,-0.99173,1e-05,1.70071]
[1778385173774,42.88,80804.68,0.0,-0.99173,1e-05,1.70071]
[1778385173813,42.88,80804.68,0.0,-0.99173,1e-05,1.70071]
[1778385173737,42.88,80804.93,0.0,-0.99172,1e-05,1.70103]
[1778385175935,42.88,80804.93,0.0,-0.99172,1e-05,1.70103]
[1778385179107,42.88,80804.95,0.0,-0.99172,1e-05,1.70105]
[1778385179190,42.88,80804.95,0.0,-0.99172,1e-05,1.70105]
[1778385179311,42.88,80804.95,0.0,-0.99172,1e-05,1.70105]
[1778385179604,42.88,80804.91,0.0,-0.99172,1e-05,1.701]
[1778385184639,42.88,80804.07,0.0,-0.99173,1e-05,1.69993]
[1778385187660,42.88,80808.51,0.0,-0.9917,1e-05,1.70563]
[1778385189005,42.88,80809.15,0.0,-0.99169,1e-05,1.70645]
[1778385189061,42.88,80809.15,0.0,-0.99169,1e-05,1.70645]
[1778385189194,42.88,80809.15,0.0,-0.99169,1e-05,1.70645]
[1778385189310,42.88,80809.15,0.0,-0.99169,1e-05,1.70645]
[1778385189674,42.88,80809.72,0.0,-0.99169,1e-05,1.70718]
[1778385194709,42.88,80809.0,0.0,-0.9917,1e-05,1.70626]
[1778385201761,42.88,80806.34,0.0,-0.99171,1e-05,1.70284]
[1778385202513,42.88,80806.34,0.0,-0.99171,1e-05,1.70284]
[1778385202559,42.88,80806.34,0.0,-0.99171,1e-05,1.70284]
[1778385202775,42.88,80806.34,0.0,-0.99171,1e-05,1.70284]
[1778385202813,42.88,80806.34,0.0,-0.99171,1e-05,1.70284]
[1778385202614,42.88,80806.34,0.0,-0.99171,1e-05,1.70284]
[1778385207804,42.88,80805.81,0.0,-0.99172,1e-05,1.70216]
[1778385208471,42.88,80805.81,0.0,-0.99172,1e-05,1.70216]
[1778385208559,42.88,80805.81,0.0,-0.99172,1e-05,1.70216]
[1778385208937,42.88,80806.28,0.0,-0.99171,1e-05,1.70276]
[1778385209058,42.88,80806.28,0.0,-0.99171,1e-05,1.70276]
[1778385212839,42.88,80806.6,0.0,-0.99172,1e-05,1.7019]
[1778385215863,42.88,80799.19,0.0,-0.99177,1e-05,1.69241]
[1778385217090,42.88,80799.19,0.0,-0.99177,1e-05,1.69241]
[1778385217309,42.88,80799.19,0.0,-0.99177,1e-05,1.69241]
[1778385223919,42.88,80798.9,0.0,-0.99177,1e-05,1.69204]
[1778385230716,42.88,80798.9,0.0,-0.99177,1e-05,1.69204]
[1778385237011,42.88,80798.9,0.0,-0.99177,1e-05,1.69204]
[1778385247081,42.88,80798.9,0.0,-0.99177,1e-05,1.69204]
[1778385257151,42.88,80798.9,0.0,-0.99177,1e-05,1.69204]
[1778385263193,42.88,80799.33,0.0,-0.99177,1e-05,1.69259]
[1778385265728,42.88,80799.29,0.0,-0.99177,1e-05,1.69254]
[1778385265809,42.88,80799.29,0.0,-0.99177,1e-05,1.69254]
[1778385265829,42.88,80799.91,0.0,-0.99176,1e-05,1.69333]
[1778385266138,42.88,80799.91,0.0,-0.99176,1e-05,1.69333]
[1778385266310,42.88,80799.91,0.0,-0.99176,1e-05,1.69333]
[1778385276286,42.88,80799.84,0.0,-0.99177,1e-05,1.69197]
[1778385285349,42.88,80799.76,0.0,-0.99177,1e-05,1.69187]
[1778385287661,42.88,80799.76,0.0,-0.99177,1e-05,1.69187]
[1778385287815,42.88,80799.76,0.0,-0.99177,1e-05,1.69187]
[1778385295419,42.88,80799.76,0.0,-0.99177,1e-05,1.69187]
[1778385301648,42.88,80799.76,0.0,-0.99177,1e-05,1.69187]
[1778385301810,42.88,80799.76,0.0,-0.99177,1e-05,1.69187]
[1778385301946,42.88,80799.76,0.0,-0.99177,1e-05,1.69187]
[1778385301912,42.88,80798.21,0.0,-0.99178,1e-05,1.68989]
[1778385302059,42.88,80798.21,0.0,-0.99178,1e-05,1.68989]
[1778385304483,42.88,80791.46,0.0,-0.99183,1e-05,1.68129]
[1778385315559,42.88,80791.43,0.0,-0.99183,1e-05,1.68125]
[1778385320664,42.88,80791.43,0.0,-0.99183,1e-05,1.68125]
[1778385320808,42.88,80791.43,0.0,-0.99183,1e-05,1.68125]
[1778385320882,42.88,80791.56,0.0,-0.99183,1e-05,1.68142]
[1778385320996,42.88,80791.56,0.0,-0.99183,1e-05,1.68142]
[1778385321058,42.88,80791.56,0.0,-0.99183,1e-05,1.68142]
[1778385328650,42.88,80790.58,0.0,-0.99184,1e-05,1.68017]
[1778385333685,42.88,80790.61,0.0,-0.99184,1e-05,1.67895]
[1778385338720,42.88,80792.08,0.0,-0.99183,1e-05,1.68081]
[1778385339955,42.88,80792.08,0.0,-0.99183,1e-05,1.68081]
[1778385340059,42.88,80791.99,0.0,-0.99183,1e-05,1.6807]
[1778385340403,42.88,80791.99,0.0,-0.99183,1e-05,1.6807]
[1778385340559,42.88,80791.99,0.0,-0.99183,1e-05,1.6807]
[1778385340570,42.88,80791.99,0.0,-0.99183,1e-05,1.6807]
[1778385346776,42.88,80792.57,0.0,-0.99183,1e-05,1.68144]
[1778385356846,42.88,80792.57,0.0,-0.99183,1e-05,1.68144]
[1778385358133,42.88,80792.57,0.0,-0.99183,1e-05,1.68144]
[1778385358307,42.88,80792.57,0.0,-0.99183,1e-05,1.68144]
[1778385358589,42.88,80792.57,0.0,-0.99183,1e-05,1.68144]
[1778385358810,42.88,80792.57,0.0,-0.99183,1e-05,1.68144]
[1778385358911,42.88,80792.57,0.0,-0.99183,1e-05,1.68144]
[1778385365526,42.88,80792.47,0.0,-0.99183,1e-05,1.68131]
[1778385370944,42.88,80792.47,0.0,-0.99183,1e-05,1.68131]
[1778385375980,42.88,80792.54,0.0,-0.99183,1e-05,1.6814]
[1778385382280,42.88,80792.47,0.0,-0.99183,1e-05,1.68131]
[1778385382309,42.88,80792.47,0.0,-0.99183,1e-05,1.68131]
[1778385382580,42.88,80792.47,0.0,-0.99183,1e-05,1.68131]
[1778385382810,42.88,80792.47,0.0,-0.99183,1e-05,1.68131]
[1778385382861,42.88,80792.47,0.0,-0.99183,1e-05,1.68131]
[1778385389071,42.88,80792.57,0.0,-0.99183,1e-05,1.68144]
[1778385399182,42.88,80792.57,0.0,-0.99183,1e-05,1.68017]
[1778385400465,42.88,80794.88,0.0,-0.99182,1e-05,1.68311]
[1778385400561,42.88,80794.88,0.0,-0.99182,1e-05,1.68311]
[1778385400919,42.88,80794.88,0.0,-0.99182,1e-05,1.68311]
[1778385401060,42.88,80794.88,0.0,-0.99182,1e-05,1.68311]
[1778385401001,42.88,80794.88,0.0,-0.99182,1e-05,1.68311]
[1778385409211,42.88,80794.88,0.0,-0.99182,1e-05,1.68311]
[1778385415925,42.88,80794.88,0.0,-0.99182,1e-05,1.68311]
[1778385416060,42.88,80794.88,0.0,-0.99182,1e-05,1.68311]
[1778385416026,42.88,80793.31,0.0,-0.99183,1e-05,1.68111]
[1778385416466,42.88,80793.31,0.0,-0.99183,1e-05,1.68111]
[1778385416559,42.88,80793.31,0.0,-0.99183,1e-05,1.68111]
[1778385416568,42.88,80792.29,0.0,-0.99184,1e-05,1.67982]
[1778385422880,42.88,80792.18,0.0,-0.99184,1e-05,1.67968]
[1778385423060,42.88,80792.18,0.0,-0.99184,1e-05,1.67968]
[1778385422981,42.88,80790.29,0.0,-0.99185,1e-05,1.67728]
[1778385423120,42.88,80790.29,0.0,-0.99185,1e-05,1.67728]
[1778385423309,42.88,80790.29,0.0,-0.99185,1e-05,1.67728]
[1778385426331,42.88,80790.26,0.0,-0.99185,1e-05,1.67724]
[1778385431366,42.88,80790.29,0.0,-0.99185,1e-05,1.67728]
[1778385432505,42.88,80790.29,0.0,-0.99185,1e-05,1.67728]
[1778385432559,42.88,80790.29,0.0,-0.99185,1e-05,1.67728]
[1778385432950,42.88,80790.29,0.0,-0.99185,1e-05,1.67728]
[1778385433065,42.88,80790.29,0.0,-0.99185,1e-05,1.67728]
[1778385433047,42.88,80790.05,0.0,-0.99185,1e-05,1.67697]
[1778385446471,42.88,80790.09,0.0,-0.99185,1e-05,1.67702]
[1778385452513,42.88,80790.05,0.0,-0.99186,1e-05,1.67571]
[1778385462584,42.88,80790.09,0.0,-0.99186,1e-05,1.67576]
[1778385471647,42.88,80789.84,0.0,-0.99186,1e-05,1.67545]
[1778385479703,42.88,80789.8,0.0,-0.99186,1e-05,1.6754]
[1778385480576,42.88,80789.8,0.0,-0.99186,1e-05,1.6754]
[1778385480809,42.88,80789.8,0.0,-0.99186,1e-05,1.6754]
[1778385481009,42.88,80789.8,0.0,-0.99186,1e-05,1.6754]
[1778385481059,42.88,80789.8,0.0,-0.99186,1e-05,1.6754]
[1778385481027,42.88,80789.8,0.0,-0.99186,1e-05,1.6754]
[1778385487762,42.88,80789.33,0.0,-0.99186,1e-05,1.6748]
[1778385492797,42.88,80789.24,0.0,-0.99186,1e-05,1.67469]
[1778385496276,42.88,80788.96,0.0,-0.99186,1e-05,1.67433]
[1778385496308,42.88,80788.96,0.0,-0.99186,1e-05,1.67433]
[1778385496641,42.88,80788.96,0.0,-0.99186,1e-05,1.67433]
[1778385496810,42.88,80788.96,0.0,-0.99186,1e-05,1.67433]
[1778385496871,42.88,80788.96,0.0,-0.99186,1e-05,1.67433]
[1778385502867,42.88,80788.96,0.0,-0.99186,1e-05,1.67433]
[1778385507902,42.88,80789.1,0.0,-0.99186,1e-05,1.67451]
[1778385512937,42.88,80789.14,0.0,-0.99187,1e-05,1.6733]
[1778385514036,42.88,80789.14,0.0,-0.99187,1e-05,1.6733]
[1778385514059,42.88,80789.14,0.0,-0.99187,1e-05,1.6733]
[1778385514137,42.88,80788.96,0.0,-0.99187,1e-05,1.67307]
[1778385514279,42.88,80788.96,0.0,-0.99187,1e-05,1.67307]
[1778385514310,42.88,80788.96,0.0,-0.99187,1e-05,1.67307]
[1778385520993,42.88,80788.85,0.0,-0.99187,1e-05,1.67293]
[1778385524387,42.88,80788.14,0.0,-0.99188,1e-05,1.67203]
[1778385524564,42.88,80788.14,0.0,-0.99188,1e-05,1.67203]
[1778385524805,42.88,80788.14,0.0,-0.99188,1e-05,1.67203]
[1778385525060,42.88,80788.14,0.0,-0.99188,1e-05,1.67203]
[1778385525082,42.88,80788.18,0.0,-0.99188,1e-05,1.67208]
[1778385531064,42.88,80788.39,0.0,-0.99187,1e-05,1.67235]
[1778385544155,42.88,80788.17,0.0,-0.99188,1e-05,1.67207]
[1778385550197,42.88,80788.4,0.0,-0.99187,1e-05,1.67236]
[1778385554171,42.88,80788.42,0.0,-0.99187,1e-05,1.67239]
[1778385554207,42.88,80788.42,0.0,-0.99187,1e-05,1.67239]
[1778385554307,42.88,80788.42,0.0,-0.99187,1e-05,1.67239]
[1778385554933,42.88,80788.42,0.0,-0.99187,1e-05,1.67239]
[1778385555061,42.88,80788.42,0.0,-0.99187,1e-05,1.67239]
[1778385555088,42.88,80790.84,0.0,-0.99186,1e-05,1.67545]
[1778385559261,42.88,80792.54,0.0,-0.99185,1e-05,1.67761]
[1778385569331,42.88,80792.64,0.0,-0.99185,1e-05,1.67774]
[1778385574366,42.88,80792.6,0.0,-0.99185,1e-05,1.67642]
[1778385579402,42.88,80792.57,0.0,-0.99185,1e-05,1.67638]
[1778385583908,42.88,80792.57,0.0,-0.99185,1e-05,1.67638]
[1778385584063,42.88,80792.57,0.0,-0.99185,1e-05,1.67638]
[1778385584164,42.88,80792.57,0.0,-0.99185,1e-05,1.67638]
[1778385584675,42.88,80792.57,0.0,-0.99185,1e-05,1.67638]
[1778385584811,42.88,80792.57,0.0,-0.99185,1e-05,1.67638]
[1778385585445,42.88,80799.46,0.0,-0.9918,1e-05,1.68514]
[1778385587459,42.88,80801.33,0.0,-0.99179,1e-05,1.68753]
[1778385590050,42.88,80801.49,0.0,-0.99179,1e-05,1.68773]
[1778385590059,42.88,80801.49,0.0,-0.99179,1e-05,1.68773]
[1778385595515,42.88,80800.07,0.0,-0.9918,1e-05,1.68592]
[1778385596522,42.88,80769.95,0.0,-0.99201,1e-05,1.64789]
[1778385597727,42.88,80769.95,0.0,-0.99201,1e-05,1.64789]
[1778385597808,42.88,80763.55,0.0,-0.99205,1e-05,1.6399]
[1778385598808,42.88,80763.55,0.0,-0.99205,1e-05,1.6399]
[1778385599000,42.88,80763.55,0.0,-0.99205,1e-05,1.6399]
[1778385599202,42.88,80763.55,0.0,-0.99205,1e-05,1.6399]
[1778385599256,42.88,80763.55,0.0,-0.99205,1e-05,1.6399]
[1778385599017,42.88,80761.5,0.0,-0.99206,1e-05,1.63735]
[1778385599543,42.88,80761.46,0.0,-0.99206,1e-05,1.6373]
[1778385601656,42.88,80761.22,0.0,-0.99207,1e-05,1.637]
[1778385607599,42.88,80764.08,0.0,-0.99205,1e-05,1.64056]
[1778385610199,42.88,80764.08,0.0,-0.99205,1e-05,1.64056]
[1778385610314,42.88,80763.9,0.0,-0.99205,1e-05,1.64033]
[1778385610506,42.88,80763.9,0.0,-0.99205,1e-05,1.64033]
[1778385610564,42.88,80763.9,0.0,-0.99205,1e-05,1.64033]
[1778385610620,42.88,80763.62,0.0,-0.99205,1e-05,1.63999]
[1778385615578,42.88,80766.46,0.0,-0.99203,1e-05,1.64353]
[1778385615809,42.88,80766.46,0.0,-0.99203,1e-05,1.64353]
[1778385617669,42.88,80770.68,0.0,-0.992,1e-05,1.6488]
[1778385619213,42.88,80770.68,0.0,-0.992,1e-05,1.6488]
[1778385619312,42.88,80772.41,0.0,-0.99199,1e-05,1.65097]
[1778385619683,42.88,80772.54,0.0,-0.99199,1e-05,1.65113]
[1778385622202,42.88,80772.58,0.0,-0.99199,1e-05,1.65118]
[1778385622308,42.88,80775.71,0.0,-0.99197,1e-05,1.65511]
[1778385629753,42.88,80776.37,0.0,-0.99196,1e-05,1.65594]
[1778385634788,42.88,80778.43,0.0,-0.99195,1e-05,1.65727]
[1778385636111,42.88,80778.43,0.0,-0.99195,1e-05,1.65727]
[1778385636308,42.88,80781.54,0.0,-0.99193,1e-05,1.66119]
[1778385639976,42.88,80785.6,0.0,-0.99191,1e-05,1.6663]
[1778385640060,42.88,80785.6,0.0,-0.99191,1e-05,1.6663]
[1778385640068,42.88,80785.6,0.0,-0.99191,1e-05,1.6663]
[1778385645868,42.88,80786.15,0.0,-0.9919,1e-05,1.667]
[1778385650904,42.88,80785.82,0.0,-0.9919,1e-05,1.66658]
[1778385657953,42.88,80785.53,0.0,-0.99191,1e-05,1.66622]
[1778385663293,42.88,80784.7,0.0,-0.99191,1e-05,1.66517]
[1778385663316,42.88,80779.85,0.0,-0.99194,1e-05,1.65906]
[1778385663809,42.88,80779.85,0.0,-0.99194,1e-05,1.65906]
[1778385663996,42.88,80776.08,0.0,-0.99197,1e-05,1.65432]
[1778385666010,42.88,80775.18,0.0,-0.99198,1e-05,1.65319]
[1778385671650,42.88,80775.68,0.0,-0.99197,1e-05,1.65382]
[1778385672052,42.88,80761.79,0.0,-0.99207,1e-05,1.63647]
[1778385673063,42.88,80747.94,0.0,-0.99216,1e-05,1.61931]
[1778385674067,42.88,80747.11,0.0,-0.99217,1e-05,1.61829]
[1778385675317,42.88,80747.11,0.0,-0.99217,1e-05,1.61829]
[1778385675074,42.88,80747.35,0.0,-0.99216,1e-05,1.61858]
[1778385681116,42.88,80750.55,0.0,-0.99214,1e-05,1.62253]
[1778385686151,42.88,80750.64,0.0,-0.99214,1e-05,1.62264]
[1778385690487,42.88,80753.26,0.0,-0.99212,1e-05,1.62588]
[1778385690562,42.88,80753.26,0.0,-0.99212,1e-05,1.62588]
[1778385691787,42.88,80753.9,0.0,-0.99213,1e-05,1.62544]
[1778385691809,42.88,80753.9,0.0,-0.99213,1e-05,1.62544]
[1778385692193,42.88,80754.55,0.0,-0.99212,1e-05,1.62624]
[1778385697233,42.88,80754.94,0.0,-0.99212,1e-05,1.62673]
[1778385702270,42.88,80754.93,0.0,-0.99212,1e-05,1.62671]
[1778385708766,42.88,80754.83,0.0,-0.99212,1e-05,1.62659]
[1778385708808,42.88,80754.83,0.0,-0.99212,1e-05,1.62659]
[1778385714364,42.88,80754.96,0.0,-0.99212,1e-05,1.62675]
[1778385719399,42.88,80754.99,0.0,-0.99212,1e-05,1.62679]
[1778385724434,42.88,80760.23,0.0,-0.99208,1e-05,1.63329]
[1778385727740,42.88,80760.5,0.0,-0.99208,1e-05,1.63362]
[1778385727812,42.88,80760.5,0.0,-0.99208,1e-05,1.63362]
[1778385728462,42.88,80769.47,0.0,-0.99202,1e-05,1.6448]
[1778385729469,42.88,80769.99,0.0,-0.99202,1e-05,1.64545]
[1778385730472,42.88,80769.99,0.0,-0.99202,1e-05,1.64545]
[1778385730558,42.88,80769.99,0.0,-0.99202,1e-05,1.64545]
[1778385731277,42.88,80769.38,0.0,-0.99202,1e-05,1.64468]
[1778385736518,42.88,80770.79,0.0,-0.99201,1e-05,1.64645]
[1778385743567,42.88,80772.37,0.0,-0.992,1e-05,1.64842]
[1778385748602,42.88,80773.44,0.0,-0.99199,1e-05,1.64976]
[1778385749563,42.88,80773.44,0.0,-0.99199,1e-05,1.64976]
[1778385753637,42.88,80777.96,0.0,-0.99197,1e-05,1.65418]
[1778385759077,42.88,80779.14,0.0,-0.99196,1e-05,1.65566]
[1778385759309,42.88,80779.14,0.0,-0.99196,1e-05,1.65566]
[1778385759512,42.88,80779.14,0.0,-0.99196,1e-05,1.65566]
[1778385759558,42.88,80779.14,0.0,-0.99196,1e-05,1.65566]
[1778385759680,42.88,80778.93,0.0,-0.99196,1e-05,1.6554]
[1778385766828,42.88,80778.86,0.0,-0.99196,1e-05,1.65531]
[1778385767064,42.88,80778.86,0.0,-0.99196,1e-05,1.65531]
[1778385772771,42.88,80779.11,0.0,-0.99196,1e-05,1.65562]
[1778385774167,42.88,80779.11,0.0,-0.99196,1e-05,1.65562]
[1778385774309,42.88,80779.11,0.0,-0.99196,1e-05,1.65562]
[1778385774433,42.88,80779.11,0.0,-0.99196,1e-05,1.65562]
[1778385774560,42.88,80779.07,0.0,-0.99196,1e-05,1.65557]
[1778385774534,42.88,80779.07,0.0,-0.99196,1e-05,1.65557]
[1778385779820,42.88,80779.21,0.0,-0.99196,1e-05,1.65575]
[1778385783653,42.88,80779.48,0.0,-0.99196,1e-05,1.65609]
[1778385783809,42.88,80779.48,0.0,-0.99196,1e-05,1.65609]
[1778385788883,42.88,80778.16,0.0,-0.99197,1e-05,1.65443]
[1778385793430,42.88,80774.71,0.0,-0.99199,1e-05,1.6501]
[1778385793559,42.88,80772.9,0.0,-0.992,1e-05,1.64784]
[1778385793868,42.88,80772.9,0.0,-0.992,1e-05,1.64784]
[1778385794059,42.88,80772.9,0.0,-0.992,1e-05,1.64784]
[1778385794160,42.88,80773.18,0.0,-0.992,1e-05,1.64819]
[1778385796939,42.88,80766.8,0.0,-0.99205,1e-05,1.64022]
[1778385798901,42.88,80767.3,0.0,-0.99204,1e-05,1.64084]
[1778385799061,42.88,80767.3,0.0,-0.99204,1e-05,1.64084]
[1778385804995,42.88,80765.76,0.0,-0.99205,1e-05,1.63892]
[1778385805956,42.88,80765.76,0.0,-0.99205,1e-05,1.63892]
[1778385806061,42.88,80765.76,0.0,-0.99205,1e-05,1.63892]
[1778385806298,42.88,80765.76,0.0,-0.99205,1e-05,1.63892]
[1778385806310,42.88,80765.76,0.0,-0.99205,1e-05,1.63892]
[1778385806411,42.88,80765.73,0.0,-0.99205,1e-05,1.63889]
[1778385807009,42.88,80761.52,0.0,-0.99208,1e-05,1.63365]
[1778385810030,42.88,80758.27,0.0,-0.9921,1e-05,1.62962]
[1778385814425,42.88,80758.14,0.0,-0.99211,1e-05,1.62822]
[1778385814560,42.88,80758.14,0.0,-0.99211,1e-05,1.62822]
[1778385820102,42.88,80762.97,0.0,-0.99208,1e-05,1.63421]
[1778385823390,42.88,80763.97,0.0,-0.99207,1e-05,1.63545]
[1778385823564,42.88,80763.97,0.0,-0.99207,1e-05,1.63545]
[1778385823756,42.88,80763.97,0.0,-0.99207,1e-05,1.63545]
[1778385823812,42.88,80763.97,0.0,-0.99207,1e-05,1.63545]
[1778385824129,42.88,80764.15,0.0,-0.99207,1e-05,1.63568]
[1778385831178,42.88,80763.22,0.0,-0.99208,1e-05,1.63452]
[1778385835789,42.88,80759.83,0.0,-0.9921,1e-05,1.63031]
[1778385835810,42.88,80759.83,0.0,-0.9921,1e-05,1.63031]
[1778385841248,42.88,80764.57,0.0,-0.99207,1e-05,1.6362]
[1778385844255,42.88,80765.38,0.0,-0.99206,1e-05,1.63721]
[1778385844311,42.88,80765.38,0.0,-0.99206,1e-05,1.63721]
[1778385844637,42.88,80764.37,0.0,-0.99207,1e-05,1.63595]
[1778385844813,42.88,80764.37,0.0,-0.99207,1e-05,1.63595]
[1778385845276,42.88,80764.55,0.0,-0.99207,1e-05,1.63618]
[1778385850311,42.88,80765.05,0.0,-0.99206,1e-05,1.6368]
[1778385853321,42.88,80764.87,0.0,-0.99206,1e-05,1.63657]
[1778385853562,42.88,80764.87,0.0,-0.99206,1e-05,1.63657]
[1778385859179,42.88,80766.31,0.0,-0.99205,1e-05,1.63837]
[1778385859311,42.88,80766.31,0.0,-0.99205,1e-05,1.63837]
[1778385859520,42.88,80766.31,0.0,-0.99205,1e-05,1.63837]
[1778385859562,42.88,80766.31,0.0,-0.99205,1e-05,1.63837]
[1778385860381,42.88,80766.19,0.0,-0.99206,1e-05,1.63822]
[1778385863952,42.88,80763.67,0.0,-0.99207,1e-05,1.63508]
[1778385864061,42.88,80763.67,0.0,-0.99207,1e-05,1.63508]
[1778385870451,42.88,80762.81,0.0,-0.99208,1e-05,1.63401]
[1778385874483,42.88,80761.23,0.0,-0.99209,1e-05,1.63081]
[1778385874560,42.88,80761.23,0.0,-0.99209,1e-05,1.63081]
[1778385875103,42.88,80761.55,0.0,-0.99209,1e-05,1.63121]
[1778385875308,42.88,80761.55,0.0,-0.99209,1e-05,1.63121]
[1778385875409,42.88,80761.55,0.0,-0.99209,1e-05,1.63121]
[1778385882535,42.88,80761.78,0.0,-0.99209,1e-05,1.63149]
[1778385885353,42.88,80761.74,0.0,-0.99209,1e-05,1.63144]
[1778385885563,42.88,80761.74,0.0,-0.99209,1e-05,1.63144]
[1778385890591,42.88,80747.53,0.0,-0.99219,1e-05,1.61388]
[1778385891598,42.88,80747.55,0.0,-0.99219,1e-05,1.61391]
[1778385892966,42.88,80747.55,0.0,-0.99219,1e-05,1.61391]
[1778385893060,42.88,80747.55,0.0,-0.99219,1e-05,1.61391]
[1778385893380,42.88,80747.55,0.0,-0.99219,1e-05,1.61391]
[1778385893560,42.88,80747.55,0.0,-0.99219,1e-05,1.61391]
[1778385893414,42.88,80747.76,0.0,-0.99218,1e-05,1.61417]
[1778385900661,42.88,80746.93,0.0,-0.99219,1e-05,1.61315]
[1778385903940,42.88,80746.68,0.0,-0.99219,1e-05,1.61284]
[1778385904064,42.88,80746.68,0.0,-0.99219,1e-05,1.61284]
[1778385909724,42.88,80746.35,0.0,-0.99219,1e-05,1.61243]
[1778385916773,42.88,80746.36,0.0,-0.99219,1e-05,1.61244]
[1778385919627,42.88,80746.4,0.0,-0.99219,1e-05,1.61249]
[1778385919811,42.88,80746.27,0.0,-0.99219,1e-05,1.61233]
[1778385920035,42.88,80746.27,0.0,-0.99219,1e-05,1.61233]
[1778385920070,42.88,80746.27,0.0,-0.99219,1e-05,1.61233]
[1778385920136,42.88,80746.27,0.0,-0.99219,1e-05,1.61233]
[1778385925836,42.88,80746.7,0.0,-0.99219,1e-05,1.61286]
[1778385927905,42.88,80748.7,0.0,-0.99218,1e-05,1.61532]
[1778385928064,42.88,80748.7,0.0,-0.99218,1e-05,1.61532]
[1778385933913,42.88,80751.0,0.0,-0.99217,1e-05,1.61693]
[1778385934060,42.88,80751.0,0.0,-0.99217,1e-05,1.61693]
[1778385934260,42.88,80751.0,0.0,-0.99217,1e-05,1.61693]
[1778385934311,42.88,80751.0,0.0,-0.99217,1e-05,1.61693]
[1778385934362,42.88,80751.0,0.0,-0.99217,1e-05,1.61693]
[1778385941948,42.88,80751.41,0.0,-0.99217,1e-05,1.61743]
[1778385947032,42.88,80751.77,0.0,-0.99216,1e-05,1.61787]
[1778385947059,42.88,80751.77,0.0,-0.99216,1e-05,1.61787]
[1778385954032,42.88,80751.89,0.0,-0.99216,1e-05,1.61802]
[1778385959067,42.88,80756.24,0.0,-0.99213,1e-05,1.62339]
[1778385960074,42.88,80760.13,0.0,-0.99211,1e-05,1.62821]
[1778385961604,42.88,80760.13,0.0,-0.99211,1e-05,1.62821]
[1778385961813,42.88,80760.66,0.0,-0.9921,1e-05,1.62887]
[1778385962298,42.88,80760.66,0.0,-0.9921,1e-05,1.62887]
[1778385962308,42.88,80760.66,0.0,-0.9921,1e-05,1.62887]
[1778385962309,42.88,80760.95,0.0,-0.9921,1e-05,1.62922]
[1778385969137,42.88,80761.14,0.0,-0.9921,1e-05,1.62946]
[1778385974172,42.88,80761.07,0.0,-0.9921,1e-05,1.62937]
[1778385979207,42.88,80760.78,0.0,-0.9921,1e-05,1.62901]
[1778385984242,42.88,80760.71,0.0,-0.9921,1e-05,1.62893]
[1778385991291,42.88,80760.64,0.0,-0.99211,1e-05,1.6276]
[1778385999347,42.88,80761.14,0.0,-0.99211,1e-05,1.62822]
[1778386001956,42.88,80760.98,0.0,-0.99211,1e-05,1.62802]
[1778386002063,42.88,80760.98,0.0,-0.99211,1e-05,1.62802]
[1778386007404,42.88,80762.16,0.0,-0.9921,1e-05,1.62949]
[1778386010704,42.88,80765.15,0.0,-0.99208,1e-05,1.6332]
[1778386010809,42.88,80765.43,0.0,-0.99208,1e-05,1.63355]
[1778386011526,42.88,80765.43,0.0,-0.99208,1e-05,1.63355]
[1778386011557,42.88,80765.43,0.0,-0.99208,1e-05,1.63355]
[1778386011582,42.88,80765.43,0.0,-0.99208,1e-05,1.63355]
[1778386019488,42.88,80768.31,0.0,-0.99206,1e-05,1.63713]
[1778386022609,42.88,80765.77,0.0,-0.99208,1e-05,1.63397]
[1778386022809,42.88,80766.13,0.0,-0.99207,1e-05,1.63442]
[1778386028551,42.88,80765.95,0.0,-0.99207,1e-05,1.63419]
[1778386034593,42.88,80765.88,0.0,-0.99208,1e-05,1.63411]
[1778386037615,42.88,80762.36,0.0,-0.9921,1e-05,1.62974]
[1778386037781,42.88,80762.36,0.0,-0.9921,1e-05,1.62974]
[1778386037808,42.88,80762.36,0.0,-0.9921,1e-05,1.62974]
[1778386038601,42.88,80762.36,0.0,-0.9921,1e-05,1.62974]
[1778386038621,42.88,80762.16,0.0,-0.9921,1e-05,1.62949]
[1778386038808,42.88,80762.16,0.0,-0.9921,1e-05,1.62949]
[1778386044663,42.88,80760.78,0.0,-0.99211,1e-05,1.62778]
[1778386046815,42.88,80760.93,0.0,-0.99211,1e-05,1.62796]
[1778386047062,42.88,80760.93,0.0,-0.99211,1e-05,1.62796]
[1778386047716,42.88,80760.93,0.0,-0.99211,1e-05,1.62796]
[1778386047746,42.88,80760.93,0.0,-0.99211,1e-05,1.62796]
[1778386047811,42.88,80760.93,0.0,-0.99211,1e-05,1.62796]
[1778386053726,42.88,80760.57,0.0,-0.99212,1e-05,1.62628]
[1778386055740,42.88,80755.88,0.0,-0.99215,1e-05,1.62048]
[1778386057566,42.88,80754.03,0.0,-0.99216,1e-05,1.6182]
[1778386057810,42.88,80754.13,0.0,-0.99216,1e-05,1.61832]
[1778386063796,42.88,80753.94,0.0,-0.99216,1e-05,1.61809]
[1778386070845,42.88,80752.31,0.0,-0.99217,1e-05,1.61608]
[1778386073375,42.88,80752.31,0.0,-0.99217,1e-05,1.61608]
[1778386073558,42.88,80752.31,0.0,-0.99217,1e-05,1.61608]
[1778386074194,42.88,80752.13,0.0,-0.99217,1e-05,1.61585]
[1778386074313,42.88,80752.13,0.0,-0.99217,1e-05,1.61585]
[1778386074410,42.88,80752.2,0.0,-0.99217,1e-05,1.61594]
[1778386080915,42.88,80753.63,0.0,-0.99216,1e-05,1.6177]
[1778386082842,42.88,80754.48,0.0,-0.99216,1e-05,1.61875]
[1778386083060,42.88,80754.48,0.0,-0.99216,1e-05,1.61875]
[1778386084350,42.88,80754.38,0.0,-0.99216,1e-05,1.61863]
[1778386093001,42.88,80754.66,0.0,-0.99216,1e-05,1.61897]
[1778386095001,42.88,80754.66,0.0,-0.99216,1e-05,1.61897]
[1778386095062,42.88,80754.66,0.0,-0.99216,1e-05,1.61897]
[1778386095673,42.88,80754.66,0.0,-0.99216,1e-05,1.61897]
[1778386095774,42.88,80754.66,0.0,-0.99216,1e-05,1.61897]
[1778386095808,42.88,80754.66,0.0,-0.99216,1e-05,1.61897]
[1778386101057,42.88,80754.73,0.0,-0.99216,1e-05,1.61906]
[1778386106093,42.88,80754.73,0.0,-0.99216,1e-05,1.61906]
[1778386113142,42.88,80754.73,0.0,-0.99216,1e-05,1.61783]
[1778386117261,42.88,80753.17,0.0,-0.99217,1e-05,1.6159]
[1778386117310,42.88,80753.17,0.0,-0.99217,1e-05,1.6159]
[1778386123212,42.88,80752.92,0.0,-0.99217,1e-05,1.6156]
[1778386129254,42.88,80752.81,0.0,-0.99217,1e-05,1.61546]
[1778386136303,42.88,80753.1,0.0,-0.99217,1e-05,1.61582]
[1778386141338,42.88,80752.6,0.0,-0.99218,1e-05,1.6152]
[1778386146373,42.88,80754.51,0.0,-0.99216,1e-05,1.61756]
[1778386148858,42.88,80754.47,0.0,-0.99216,1e-05,1.61751]
[1778386149061,42.88,80754.39,0.0,-0.99216,1e-05,1.61741]
[1778386149397,42.88,80754.39,0.0,-0.99216,1e-05,1.61741]
[1778386149565,42.88,80754.39,0.0,-0.99216,1e-05,1.61741]
[1778386149666,42.88,80754.37,0.0,-0.99216,1e-05,1.61738]
[1778386154429,42.88,80758.12,0.0,-0.99214,1e-05,1.62201]
[1778386156159,42.88,80758.12,0.0,-0.99214,1e-05,1.62201]
[1778386156307,42.88,80758.12,0.0,-0.99214,1e-05,1.62201]
[1778386163492,42.88,80757.39,0.0,-0.99214,1e-05,1.62111]
[1778386164499,42.88,80761.04,0.0,-0.99212,1e-05,1.62562]
[1778386165868,42.88,80761.04,0.0,-0.99212,1e-05,1.62562]
[1778386166058,42.88,80760.92,0.0,-0.99212,1e-05,1.62548]
[1778386166794,42.88,80760.92,0.0,-0.99212,1e-05,1.62548]
[1778386166811,42.88,80760.92,0.0,-0.99212,1e-05,1.62548]
[1778386166851,42.88,80760.92,0.0,-0.99212,1e-05,1.62548]
[1778386174569,42.88,80762.55,0.0,-0.99212,1e-05,1.62626]
[1778386175842,42.88,80762.55,0.0,-0.99212,1e-05,1.62626]
[1778386176059,42.88,80762.51,0.0,-0.99212,1e-05,1.62621]
[1778386182625,42.88,80762.47,0.0,-0.99212,1e-05,1.62616]
[1778386187453,42.88,80762.05,0.0,-0.99212,1e-05,1.62564]
[1778386187561,42.88,80762.05,0.0,-0.99212,1e-05,1.62564]
[1778386188282,42.88,80762.01,0.0,-0.99212,1e-05,1.62559]
[1778386188309,42.88,80762.01,0.0,-0.99212,1e-05,1.62559]
[1778386189674,42.88,80761.97,0.0,-0.99212,1e-05,1.62554]
[1778386195614,42.88,80761.58,0.0,-0.99212,1e-05,1.62506]
[1778386201075,42.88,80761.51,0.0,-0.99212,1e-05,1.62497]
[1778386201342,42.88,80761.51,0.0,-0.99212,1e-05,1.62497]
[1778386202765,42.88,80755.29,0.0,-0.99216,1e-05,1.61729]
[1778386203558,42.88,80755.29,0.0,-0.99216,1e-05,1.61729]
[1778386207648,42.88,80755.82,0.0,-0.99216,1e-05,1.61794]
[1778386207810,42.88,80755.82,0.0,-0.99216,1e-05,1.61794]
[1778386207912,42.88,80755.82,0.0,-0.99216,1e-05,1.61794]
[1778386214849,42.88,80756.14,0.0,-0.99216,1e-05,1.61833]
[1778386219030,42.88,80755.52,0.0,-0.99216,1e-05,1.61757]
[1778386219059,42.88,80755.52,0.0,-0.99216,1e-05,1.61757]
[1778386225926,42.88,80756.64,0.0,-0.99215,1e-05,1.61895]
[1778386230724,42.88,80756.98,0.0,-0.99215,1e-05,1.61937]
[1778386230811,42.88,80756.98,0.0,-0.99215,1e-05,1.61937]
[1778386231571,42.88,80757.48,0.0,-0.99215,1e-05,1.61999]
[1778386231809,42.88,80757.48,0.0,-0.99215,1e-05,1.61999]
[1778386231910,42.88,80757.84,0.0,-0.99215,1e-05,1.6192]
[1778386237003,42.88,80757.8,0.0,-0.99215,1e-05,1.61915]
[1778386242038,42.88,80757.77,0.0,-0.99215,1e-05,1.61911]
[1778386250094,42.88,80757.01,0.0,-0.99216,1e-05,1.61817]
[1778386263185,42.88,80756.8,0.0,-0.99216,1e-05,1.61791]
[1778386268220,42.88,80756.69,0.0,-0.99216,1e-05,1.61778]
[1778386273255,42.88,80756.94,0.0,-0.99216,1e-05,1.61809]
[1778386278290,42.88,80756.9,0.0,-0.99216,1e-05,1.61804]
[1778386285339,42.88,80756.94,0.0,-0.99216,1e-05,1.61809]
[1778386290375,42.88,80755.63,0.0,-0.99217,1e-05,1.61647]
[1778386295409,42.88,80755.34,0.0,-0.99217,1e-05,1.61488]
[1778386296178,42.88,80755.34,0.0,-0.99217,1e-05,1.61488]
[1778386296310,42.88,80755.34,0.0,-0.99217,1e-05,1.61488]
[1778386297302,42.88,80755.34,0.0,-0.99217,1e-05,1.61488]
[1778386297309,42.88,80755.34,0.0,-0.99217,1e-05,1.61488]
[1778386297410,42.88,80755.34,0.0,-0.99217,1e-05,1.61488]
[1778386302513,42.88,80755.2,0.0,-0.99218,1e-05,1.61471]
[1778386302563,42.88,80755.2,0.0,-0.99218,1e-05,1.61471]
[1778386308500,42.88,80754.91,0.0,-0.99218,1e-05,1.61435]
[1778386313535,42.88,80749.44,0.0,-0.99221,1e-05,1.60763]
[1778386314955,42.88,80749.44,0.0,-0.99221,1e-05,1.60763]
[1778386315059,42.88,80748.63,0.0,-0.99222,1e-05,1.60664]
[1778386315697,42.88,80748.63,0.0,-0.99222,1e-05,1.60664]
[1778386315810,42.88,80748.63,0.0,-0.99222,1e-05,1.60664]
[1778386315911,42.88,80748.6,0.0,-0.99222,1e-05,1.6066]
[1778386320822,42.88,80747.58,0.0,-0.99223,1e-05,1.60535]
[1778386321061,42.88,80747.4,0.0,-0.99223,1e-05,1.60513]
[1778386326626,42.88,80746.42,0.0,-0.99223,1e-05,1.60393]
[1778386327911,42.88,80746.42,0.0,-0.99223,1e-05,1.60393]
[1778386328065,42.88,80746.42,0.0,-0.99223,1e-05,1.60393]
[1778386328713,42.88,80746.42,0.0,-0.99223,1e-05,1.60393]
[1778386328809,42.88,80746.42,0.0,-0.99223,1e-05,1.60393]
[1778386332668,42.88,80746.64,0.0,-0.99223,1e-05,1.6042]
[1778386337683,42.88,80743.9,0.0,-0.99225,1e-05,1.60084]
[1778386337808,42.88,80743.9,0.0,-0.99225,1e-05,1.60084]
[1778386343462,42.88,80743.9,0.0,-0.99225,1e-05,1.60084]
[1778386343561,42.88,80743.9,0.0,-0.99225,1e-05,1.60084]
[1778386343747,42.88,80743.97,0.0,-0.99225,1e-05,1.60093]
[1778386352810,42.88,80744.04,0.0,-0.99226,1e-05,1.59979]
[1778386357842,42.88,80744.7,0.0,-0.99225,1e-05,1.6006]
[1778386358060,42.88,80744.7,0.0,-0.99225,1e-05,1.6006]
[1778386363887,42.88,80745.59,0.0,-0.99225,1e-05,1.60169]
[1778386369929,42.88,80745.14,0.0,-0.99225,1e-05,1.60114]
[1778386375971,42.88,80744.96,0.0,-0.99225,1e-05,1.60091]
[1778386381006,42.88,80745.32,0.0,-0.99225,1e-05,1.60136]
[1778386387048,42.88,80744.68,0.0,-0.99225,1e-05,1.60057]
[1778386397118,42.88,80745.68,0.0,-0.99224,1e-05,1.6018]
[1778386403842,42.88,80745.68,0.0,-0.99224,1e-05,1.6018]
[1778386404059,42.88,80745.68,0.0,-0.99224,1e-05,1.6018]
[1778386403916,42.88,80749.91,0.0,-0.99222,1e-05,1.60698]
[1778386405185,42.88,80750.25,0.0,-0.99221,1e-05,1.6074]
[1778386405308,42.88,80750.25,0.0,-0.99221,1e-05,1.6074]
[1778386405343,42.88,80750.66,0.0,-0.99221,1e-05,1.6079]
[1778386412228,42.88,80750.49,0.0,-0.99222,1e-05,1.60646]
[1778386417321,42.88,80751.14,0.0,-0.99221,1e-05,1.60726]
[1778386417558,42.88,80751.14,0.0,-0.99221,1e-05,1.60726]
[1778386423300,42.88,80751.14,0.0,-0.99221,1e-05,1.60726]
[1778386427183,42.88,80750.57,0.0,-0.99222,1e-05,1.60656]
[1778386427308,42.88,80750.57,0.0,-0.99222,1e-05,1.60656]
[1778386428413,42.88,80750.57,0.0,-0.99222,1e-05,1.60656]
[1778386428564,42.88,80750.57,0.0,-0.99222,1e-05,1.60656]
[1778386428664,42.88,80750.46,0.0,-0.99222,1e-05,1.60642]
[1778386436391,42.88,80751.08,0.0,-0.99221,1e-05,1.60719]
[1778386437313,42.88,80751.08,0.0,-0.99221,1e-05,1.60719]
[1778386437559,42.88,80751.08,0.0,-0.99221,1e-05,1.60719]
[1778386443440,42.88,80750.96,0.0,-0.99222,1e-05,1.60704]
[1778386447198,42.88,80750.0,0.0,-0.99222,1e-05,1.60586]
[1778386447308,42.88,80750.0,0.0,-0.99222,1e-05,1.60586]
[1778386448427,42.88,80750.03,0.0,-0.99222,1e-05,1.6059]
[1778386448559,42.88,80750.03,0.0,-0.99222,1e-05,1.6059]
[1778386448660,42.88,80749.96,0.0,-0.99222,1e-05,1.60581]
[1778386455524,42.88,80749.85,0.0,-0.99222,1e-05,1.60568]
[1778386456879,42.88,80749.85,0.0,-0.99222,1e-05,1.60568]
[1778386457058,42.88,80749.85,0.0,-0.99222,1e-05,1.60568]
[1778386466702,42.88,80750.53,0.0,-0.99222,1e-05,1.60651]
[1778386466795,42.88,80750.53,0.0,-0.99222,1e-05,1.60651]
[1778386466811,42.88,80750.53,0.0,-0.99222,1e-05,1.60651]
[1778386468299,42.88,80749.92,0.0,-0.99222,1e-05,1.60576]
[1778386468311,42.88,80749.92,0.0,-0.99222,1e-05,1.60576]
[1778386468325,42.88,80749.92,0.0,-0.99222,1e-05,1.60576]
[1778386476672,42.88,80750.97,0.0,-0.99222,1e-05,1.60582]
[1778386482714,42.88,80750.97,0.0,-0.99222,1e-05,1.60582]
[1778386485758,42.88,80751.0,0.0,-0.99222,1e-05,1.60586]
[1778386485808,42.88,80751.0,0.0,-0.99222,1e-05,1.60586]
[1778386488141,42.88,80752.16,0.0,-0.99221,1e-05,1.60728]
[1778386487760,42.88,80755.32,0.0,-0.99219,1e-05,1.61116]
[1778386488308,42.88,80755.32,0.0,-0.99219,1e-05,1.61116]
[1778386488835,42.88,80764.99,0.0,-0.99213,1e-05,1.62309]
[1778386490774,42.88,80767.13,0.0,-0.99211,1e-05,1.62574]
[1778386491558,42.88,80767.13,0.0,-0.99211,1e-05,1.62574]
[1778386498455,42.88,80766.82,0.0,-0.99212,1e-05,1.62536]
[1778386504874,42.88,80766.92,0.0,-0.99211,1e-05,1.62548]
[1778386508902,42.88,80762.6,0.0,-0.99214,1e-05,1.62014]
[1778386509909,42.88,80752.89,0.0,-0.99221,1e-05,1.60818]
[1778386510916,42.88,80756.11,0.0,-0.99219,1e-05,1.61214]
[1778386511361,42.88,80756.11,0.0,-0.99219,1e-05,1.61214]
[1778386511562,42.88,80756.11,0.0,-0.99219,1e-05,1.61214]
[1778386511923,42.88,80757.14,0.0,-0.99218,1e-05,1.6134]
[1778386516958,42.88,80757.75,0.0,-0.99218,1e-05,1.61415]
[1778386521993,42.88,80758.14,0.0,-0.99217,1e-05,1.61463]
[1778386523221,42.88,80758.14,0.0,-0.99217,1e-05,1.61463]
[1778386523309,42.88,80758.11,0.0,-0.99217,1e-05,1.6146]
[1778386528037,42.88,80763.67,0.0,-0.99214,1e-05,1.62146]
[1778386529226,42.88,80763.67,0.0,-0.99214,1e-05,1.62146]
[1778386529310,42.88,80765.77,0.0,-0.99212,1e-05,1.62406]
[1778386530051,42.88,80766.75,0.0,-0.99212,1e-05,1.62527]
[1778386536093,42.88,80766.6,0.0,-0.99212,1e-05,1.62384]
[1778386541128,42.88,80766.46,0.0,-0.99212,1e-05,1.62367]
[1778386548177,42.88,80765.95,0.0,-0.99213,1e-05,1.62304]
[1778386553212,42.88,80766.1,0.0,-0.99213,1e-05,1.62323]
[1778386561268,42.88,80766.03,0.0,-0.99213,1e-05,1.62314]
[1778386565560,42.88,80766.06,0.0,-0.99213,1e-05,1.62318]
[1778386568606,42.88,80766.1,0.0,-0.99213,1e-05,1.62323]
[1778386568809,42.88,80766.1,0.0,-0.99213,1e-05,1.62323]
[1778386568895,42.88,80766.1,0.0,-0.99213,1e-05,1.62323]
[1778386569324,42.88,80770.01,0.0,-0.9921,1e-05,1.62807]
[1778386574359,42.88,80770.68,0.0,-0.9921,1e-05,1.6289]
[1778386580604,42.88,80771.16,0.0,-0.99209,1e-05,1.6295]
[1778386580809,42.88,80771.16,0.0,-0.99209,1e-05,1.6295]
[1778386586443,42.88,80771.27,0.0,-0.99209,1e-05,1.62963]
[1778386589284,42.88,80771.81,0.0,-0.99209,1e-05,1.6303]
[1778386589309,42.88,80771.81,0.0,-0.99209,1e-05,1.6303]
[1778386590251,42.88,80771.81,0.0,-0.99209,1e-05,1.6303]
[1778386590270,42.88,80771.81,0.0,-0.99209,1e-05,1.6303]
[1778386590310,42.88,80771.81,0.0,-0.99209,1e-05,1.6303]
[1778386598527,42.88,80771.99,0.0,-0.99209,1e-05,1.62929]
[1778386600284,42.88,80771.99,0.0,-0.99209,1e-05,1.62929]
[1778386600308,42.88,80771.85,0.0,-0.99209,1e-05,1.62911]
[1778386607590,42.88,80780.26,0.0,-0.99204,1e-05,1.63958]
[1778386609043,42.88,80780.61,0.0,-0.99203,1e-05,1.64001]
[1778386610115,42.88,80780.61,0.0,-0.99203,1e-05,1.64001]
[1778386610310,42.88,80780.61,0.0,-0.99203,1e-05,1.64001]
[1778386610160,42.88,80783.99,0.0,-0.99201,1e-05,1.64423]
[1778386610834,42.88,80783.99,0.0,-0.99201,1e-05,1.64423]
[1778386611061,42.88,80783.99,0.0,-0.99201,1e-05,1.64423]
[1778386617660,42.88,80786.02,0.0,-0.992,1e-05,1.64677]
[1778386619674,42.88,80790.11,0.0,-0.99197,1e-05,1.6519]
[1778386621451,42.88,80791.85,0.0,-0.99196,1e-05,1.65409]
[1778386621560,42.88,80791.85,0.0,-0.99196,1e-05,1.65409]
[1778386621688,42.88,80790.74,0.0,-0.99197,1e-05,1.65269]
[1778386622439,42.88,80790.74,0.0,-0.99197,1e-05,1.65269]
[1778386622574,42.88,80790.74,0.0,-0.99197,1e-05,1.65269]
[1778386627731,42.88,80791.71,0.0,-0.99196,1e-05,1.65391]
[1778386630636,42.88,80789.28,0.0,-0.99198,1e-05,1.65086]
[1778386630810,42.88,80789.28,0.0,-0.99198,1e-05,1.65086]
[1778386631068,42.88,80789.28,0.0,-0.99198,1e-05,1.65086]
[1778386631309,42.88,80789.28,0.0,-0.99198,1e-05,1.65086]
[1778386631169,42.88,80788.96,0.0,-0.99198,1e-05,1.65046]
[1778386637803,42.88,80789.36,0.0,-0.99197,1e-05,1.65096]
[1778386640602,42.88,80789.27,0.0,-0.99198,1e-05,1.65085]
[1778386640810,42.88,80789.27,0.0,-0.99198,1e-05,1.65085]
[1778386640825,42.88,80788.98,0.0,-0.99198,1e-05,1.65048]
[1778386641520,42.88,80788.98,0.0,-0.99198,1e-05,1.65048]
[1778386641559,42.88,80788.98,0.0,-0.99198,1e-05,1.65048]
[1778386646867,42.88,80788.98,0.0,-0.99198,1e-05,1.65048]
[1778386651347,42.88,80789.02,0.0,-0.99198,1e-05,1.65053]
[1778386651560,42.88,80788.98,0.0,-0.99198,1e-05,1.65048]
[1778386652137,42.88,80788.98,0.0,-0.99198,1e-05,1.65048]
[1778386652309,42.88,80788.98,0.0,-0.99198,1e-05,1.65048]
[1778386652166,42.88,80789.23,0.0,-0.99198,1e-05,1.64954]
[1778386657944,42.88,80789.3,0.0,-0.99198,1e-05,1.64963]
[1778386664993,42.88,80789.3,0.0,-0.99198,1e-05,1.64963]
[1778386671036,42.88,80789.3,0.0,-0.99198,1e-05,1.64963]
[1778386672255,42.88,80789.3,0.0,-0.99198,1e-05,1.64963]
[1778386672308,42.88,80789.3,0.0,-0.99198,1e-05,1.64963]
[1778386676679,42.88,80789.34,0.0,-0.99198,1e-05,1.64968]
[1778386676810,42.88,80789.34,0.0,-0.99198,1e-05,1.64968]
[1778386676911,42.88,80789.34,0.0,-0.99198,1e-05,1.64968]
[1778386686545,42.88,80789.56,0.0,-0.99198,1e-05,1.64996]
[1778386686557,42.88,80789.56,0.0,-0.99198,1e-05,1.64996]
[1778386697218,42.88,80789.53,0.0,-0.99198,1e-05,1.64992]
[1778386702253,42.88,80789.58,0.0,-0.99198,1e-05,1.64998]
[1778386711317,42.88,80789.65,0.0,-0.99198,1e-05,1.64882]
[1778386716352,42.88,80789.68,0.0,-0.99198,1e-05,1.64886]
[1778386723401,42.88,80790.56,0.0,-0.99198,1e-05,1.64996]
[1778386729443,42.88,80790.59,0.0,-0.99198,1e-05,1.65]
[1778386731373,42.88,80790.59,0.0,-0.99198,1e-05,1.65]
[1778386731417,42.88,80790.56,0.0,-0.99198,1e-05,1.64996]
[1778386731566,42.88,80790.56,0.0,-0.99198,1e-05,1.64996]
[1778386732264,42.88,80790.56,0.0,-0.99198,1e-05,1.64996]
[1778386732308,42.88,80790.56,0.0,-0.99198,1e-05,1.64996]
[1778386732465,42.88,80790.52,0.0,-0.99198,1e-05,1.64991]
[1778386739247,42.88,80790.52,0.0,-0.99198,1e-05,1.64991]
[1778386739310,42.88,80790.52,0.0,-0.99198,1e-05,1.64991]
[1778386739411,42.88,80788.42,0.0,-0.99199,1e-05,1.64728]
[1778386740039,42.88,80788.42,0.0,-0.99199,1e-05,1.64728]
[1778386740063,42.88,80788.42,0.0,-0.99199,1e-05,1.64728]
[1778386741528,42.88,80781.23,0.0,-0.99204,1e-05,1.63829]
[1778386743542,42.88,80779.69,0.0,-0.99205,1e-05,1.63637]
[1778386749584,42.88,80777.36,0.0,-0.99207,1e-05,1.63347]
[1778386750524,42.88,80777.36,0.0,-0.99207,1e-05,1.63347]
[1778386750561,42.88,80777.36,0.0,-0.99207,1e-05,1.63347]
[1778386751352,42.88,80777.36,0.0,-0.99207,1e-05,1.63347]
[1778386751376,42.88,80777.21,0.0,-0.99207,1e-05,1.63329]
[1778386751558,42.88,80777.21,0.0,-0.99207,1e-05,1.63329]
[1778386757640,42.88,80776.45,0.0,-0.99207,1e-05,1.63234]
[1778386767710,42.88,80776.45,0.0,-0.99207,1e-05,1.63234]
[1778386774759,42.88,80776.86,0.0,-0.99208,1e-05,1.63161]
[1778386779794,42.88,80778.14,0.0,-0.99207,1e-05,1.6332]
[1778386781721,42.88,80778.35,0.0,-0.99207,1e-05,1.63346]
[1778386781810,42.88,80778.35,0.0,-0.99207,1e-05,1.63346]
[1778386788857,42.88,80776.36,0.0,-0.99208,1e-05,1.63099]
[1778386790325,42.88,80776.36,0.0,-0.99208,1e-05,1.63099]
[1778386790426,42.88,80775.93,0.0,-0.99208,1e-05,1.63045]
[1778386790561,42.88,80775.93,0.0,-0.99208,1e-05,1.63045]
[1778386791348,42.88,80775.93,0.0,-0.99208,1e-05,1.63045]
[1778386791387,42.88,80775.89,0.0,-0.99208,1e-05,1.6304]
[1778386791562,42.88,80775.89,0.0,-0.99208,1e-05,1.6304]
[1778386798927,42.88,80774.94,0.0,-0.99209,1e-05,1.62922]
[1778386802969,42.88,80772.48,0.0,-0.99211,1e-05,1.62617]
[1778386803061,42.88,80772.48,0.0,-0.99211,1e-05,1.62617]
[1778386803070,42.88,80772.11,0.0,-0.99211,1e-05,1.62571]
[1778386804202,42.88,80772.11,0.0,-0.99211,1e-05,1.62571]
[1778386804308,42.88,80772.11,0.0,-0.99211,1e-05,1.62571]
[1778386810007,42.88,80770.5,0.0,-0.99212,1e-05,1.62372]
[1778386811142,42.88,80770.5,0.0,-0.99212,1e-05,1.62372]
[1778386811310,42.88,80770.5,0.0,-0.99212,1e-05,1.62372]
[1778386811405,42.88,80769.02,0.0,-0.99213,1e-05,1.62189]
[1778386812092,42.88,80769.02,0.0,-0.99213,1e-05,1.62189]
[1778386812309,42.88,80769.02,0.0,-0.99213,1e-05,1.62189]
[1778386818216,42.88,80768.05,0.0,-0.99214,1e-05,1.62069]
[1778386818310,42.88,80768.05,0.0,-0.99214,1e-05,1.62069]
[1778386818317,42.88,80767.76,0.0,-0.99214,1e-05,1.62033]
[1778386819252,42.88,80767.76,0.0,-0.99214,1e-05,1.62033]
[1778386819308,42.88,80767.76,0.0,-0.99214,1e-05,1.62033]
[1778386828130,42.88,80767.43,0.0,-0.99214,1e-05,1.61992]
[1778386831151,42.88,80759.34,0.0,-0.9922,1e-05,1.60872]
[1778386832494,42.88,80759.34,0.0,-0.9922,1e-05,1.60872]
[1778386832560,42.88,80758.08,0.0,-0.99221,1e-05,1.60717]
[1778386833165,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386833618,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386833810,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386843237,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386844932,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386845059,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386845160,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386846167,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386846310,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386856328,42.88,80758.08,0.0,-0.99221,1e-05,1.60717]
[1778386858260,42.88,80758.08,0.0,-0.99221,1e-05,1.60717]
[1778386858307,42.88,80758.08,0.0,-0.99221,1e-05,1.60717]
[1778386866398,42.88,80758.08,0.0,-0.99221,1e-05,1.60717]
[1778386876468,42.88,80758.08,0.0,-0.99221,1e-05,1.60717]
[1778386879902,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386880068,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386880069,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386881065,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386881309,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386887545,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386894094,42.88,80758.05,0.0,-0.99221,1e-05,1.60714]
[1778386898888,42.88,80758.01,0.0,-0.99222,1e-05,1.60586]
[1778386899067,42.88,80758.01,0.0,-0.99222,1e-05,1.60586]
[1778386899091,42.88,80758.01,0.0,-0.99222,1e-05,1.60586]
[1778386899925,42.88,80758.01,0.0,-0.99222,1e-05,1.60586]
[1778386900062,42.88,80758.01,0.0,-0.99222,1e-05,1.60586]
[1778386907685,42.88,80758.01,0.0,-0.99222,1e-05,1.60586]
[1778386917755,42.88,80758.01,0.0,-0.99222,1e-05,1.60586]
[1778386927825,42.88,80758.01,0.0,-0.99222,1e-05,1.60586]
[1778386937895,42.88,80758.01,0.0,-0.99222,1e-05,1.60586]
[1778386944944,42.88,80757.67,0.0,-0.99222,1e-05,1.60544]
[1778386956021,42.88,80757.84,0.0,-0.99222,1e-05,1.60442]
[1778386962598,42.88,80757.84,0.0,-0.99222,1e-05,1.60442]
[1778386962658,42.88,80762.13,0.0,-0.99219,1e-05,1.60969]
[1778386962809,42.88,80762.13,0.0,-0.99219,1e-05,1.60969]
[1778386963070,42.88,80762.09,0.0,-0.99219,1e-05,1.60964]
[1778386963954,42.88,80762.09,0.0,-0.99219,1e-05,1.60964]
[1778386964058,42.88,80762.09,0.0,-0.99219,1e-05,1.60964]
[1778386970119,42.88,80762.24,0.0,-0.99219,1e-05,1.60982]
[1778386976161,42.88,80759.2,0.0,-0.99221,1e-05,1.60609]
[1778386980838,42.88,80759.2,0.0,-0.99221,1e-05,1.60609]
[1778386981060,42.88,80759.2,0.0,-0.99221,1e-05,1.60609]
[1778386981196,42.88,80759.09,0.0,-0.99221,1e-05,1.60596]
[1778386982831,42.88,80759.12,0.0,-0.99221,1e-05,1.60599]
[1778386983063,42.88,80759.12,0.0,-0.99221,1e-05,1.60599]
[1778386985224,42.88,80755.28,0.0,-0.99224,1e-05,1.60129]
[1778386985940,42.88,80755.28,0.0,-0.99224,1e-05,1.60129]
[1778386986065,42.88,80755.28,0.0,-0.99224,1e-05,1.60129]
[1778386986231,42.88,80755.05,0.0,-0.99224,1e-05,1.601]
[1778386986733,42.88,80755.05,0.0,-0.99224,1e-05,1.601]
[1778386986809,42.88,80755.05,0.0,-0.99224,1e-05,1.601]
[1778386992273,42.88,80754.94,0.0,-0.99224,1e-05,1.60087]
[1778386992872,42.88,80754.94,0.0,-0.99224,1e-05,1.60087]
[1778386993063,42.88,80754.94,0.0,-0.99224,1e-05,1.60087]
[1778386998320,42.88,80754.4,0.0,-0.99224,1e-05,1.60021]
[1778386999234,42.88,80754.4,0.0,-0.99224,1e-05,1.60021]
[1778386999308,42.88,80754.4,0.0,-0.99224,1e-05,1.60021]
[1778387000495,42.88,80754.4,0.0,-0.99224,1e-05,1.60021]
[1778387000560,42.88,80754.4,0.0,-0.99224,1e-05,1.60021]
[1778387000661,42.88,80754.61,0.0,-0.99224,1e-05,1.60047]
[1778387008394,42.88,80754.76,0.0,-0.99224,1e-05,1.60065]
[1778387013239,42.88,80754.86,0.0,-0.99225,1e-05,1.59955]
[1778387013308,42.88,80754.86,0.0,-0.99225,1e-05,1.59955]
[1778387014870,42.88,80754.86,0.0,-0.99225,1e-05,1.59955]
[1778387015059,42.88,80754.86,0.0,-0.99225,1e-05,1.59955]
[1778387015133,42.88,80754.86,0.0,-0.99225,1e-05,1.59955]
[1778387019307,42.88,80754.9,0.0,-0.99225,1e-05,1.59959]
[1778387019474,42.88,80755.07,0.0,-0.99225,1e-05,1.5998]
[1778387022026,42.88,80754.08,0.0,-0.99225,1e-05,1.59859]
[1778387022066,42.88,80754.08,0.0,-0.99225,1e-05,1.59859]
[1778387024610,42.88,80754.08,0.0,-0.99225,1e-05,1.59859]
[1778387024808,42.88,80754.29,0.0,-0.99225,1e-05,1.59885]
[1778387027530,42.88,80754.72,0.0,-0.99225,1e-05,1.59937]
[1778387028726,42.88,80754.72,0.0,-0.99225,1e-05,1.59937]
[1778387028808,42.88,80754.9,0.0,-0.99225,1e-05,1.59959]
[1778387041628,42.88,80754.69,0.0,-0.99225,1e-05,1.59934]
[1778387043895,42.88,80754.72,0.0,-0.99225,1e-05,1.59937]
[1778387044059,42.88,80754.72,0.0,-0.99225,1e-05,1.59937]
[1778387053712,42.88,80754.28,0.0,-0.99225,1e-05,1.59884]
[1778387066803,42.88,80754.24,0.0,-0.99225,1e-05,1.59879]
[1778387080902,42.88,80754.28,0.0,-0.99226,1e-05,1.59761]
[1778387085938,42.88,80754.24,0.0,-0.99226,1e-05,1.59756]
[1778387090973,42.88,80753.12,0.0,-0.99226,1e-05,1.59619]
[1778387092569,42.88,80753.12,0.0,-0.99226,1e-05,1.59619]
[1778387092811,42.88,80753.12,0.0,-0.99226,1e-05,1.59619]
[1778387093559,42.88,80753.12,0.0,-0.99226,1e-05,1.59619]
[1778387095001,42.88,80753.37,0.0,-0.99226,1e-05,1.5965]
[1778387100036,42.88,80753.37,0.0,-0.99226,1e-05,1.5965]
[1778387105071,42.88,80753.26,0.0,-0.99226,1e-05,1.59636]
[1778387111577,42.88,80753.69,0.0,-0.99226,1e-05,1.59689]
[1778387111808,42.88,80753.69,0.0,-0.99226,1e-05,1.59689]
[1778387116148,42.88,80757.32,0.0,-0.99224,1e-05,1.60133]
[1778387117826,42.88,80757.32,0.0,-0.99224,1e-05,1.60133]
[1778387118058,42.88,80758.91,0.0,-0.99223,1e-05,1.60328]
[1778387119642,42.88,80758.56,0.0,-0.99223,1e-05,1.60285]
[1778387119810,42.88,80758.56,0.0,-0.99223,1e-05,1.60285]
[1778387119664,42.88,80758.78,0.0,-0.99223,1e-05,1.60312]
[1778387127225,42.88,80765.13,0.0,-0.99219,1e-05,1.61091]
[1778387129221,42.88,80767.5,0.0,-0.99217,1e-05,1.61383]
[1778387129309,42.88,80767.5,0.0,-0.99217,1e-05,1.61383]
[1778387135281,42.88,80768.06,0.0,-0.99217,1e-05,1.61329]
[1778387136987,42.88,80768.02,0.0,-0.99217,1e-05,1.61324]
[1778387137058,42.88,80768.02,0.0,-0.99217,1e-05,1.61324]
[1778387137869,42.88,80768.16,0.0,-0.99217,1e-05,1.61341]
[1778387138059,42.88,80768.16,0.0,-0.99217,1e-05,1.61341]
[1778387138497,42.88,80767.91,0.0,-0.99217,1e-05,1.6131]
[1778387144344,42.88,80768.06,0.0,-0.99217,1e-05,1.61329]
[1778387149379,42.88,80768.5,0.0,-0.99217,1e-05,1.61383]
[1778387156488,42.88,80768.0,0.0,-0.99217,1e-05,1.61321]
[1778387156566,42.88,80768.0,0.0,-0.99217,1e-05,1.61321]
[1778387156731,42.88,80768.0,0.0,-0.99217,1e-05,1.61321]
[1778387156810,42.88,80768.0,0.0,-0.99217,1e-05,1.61321]
[1778387156772,42.88,80768.0,0.0,-0.99217,1e-05,1.61321]
[1778387162470,42.88,80768.14,0.0,-0.99217,1e-05,1.61339]
[1778387168512,42.88,80768.42,0.0,-0.99217,1e-05,1.61373]
[1778387169637,42.88,80768.42,0.0,-0.99217,1e-05,1.61373]
[1778387169811,42.88,80768.42,0.0,-0.99217,1e-05,1.61373]
[1778387175561,42.88,80769.58,0.0,-0.99216,1e-05,1.61516]
[1778387177312,42.88,80769.58,0.0,-0.99216,1e-05,1.61516]
[1778387177559,42.88,80769.58,0.0,-0.99216,1e-05,1.61516]
[1778387178334,42.88,80769.61,0.0,-0.99216,1e-05,1.6152]
[1778387178560,42.88,80769.61,0.0,-0.99216,1e-05,1.6152]
[1778387178661,42.88,80769.61,0.0,-0.99216,1e-05,1.6152]
[1778387193687,42.88,80769.61,0.0,-0.99217,1e-05,1.61396]
[1778387193972,42.88,80769.61,0.0,-0.99217,1e-05,1.61396]
[1778387194058,42.88,80769.61,0.0,-0.99217,1e-05,1.61396]
[1778387199730,42.88,80769.93,0.0,-0.99216,1e-05,1.61436]
[1778387204764,42.88,80772.24,0.0,-0.99215,1e-05,1.61721]
[1778387205888,42.88,80772.24,0.0,-0.99215,1e-05,1.61721]
[1778387206058,42.88,80774.28,0.0,-0.99214,1e-05,1.61973]
[1778387207633,42.88,80774.17,0.0,-0.99214,1e-05,1.61959]
[1778387207809,42.88,80774.17,0.0,-0.99214,1e-05,1.61959]
[1778387207908,42.88,80773.92,0.0,-0.99214,1e-05,1.61928]
[1778387209800,42.88,80779.96,0.0,-0.9921,1e-05,1.62676]
[1778387211379,42.88,80780.11,0.0,-0.9921,1e-05,1.62695]
[1778387211559,42.88,80780.11,0.0,-0.9921,1e-05,1.62695]
[1778387216849,42.88,80780.72,0.0,-0.99209,1e-05,1.6277]
[1778387219062,42.88,80782.14,0.0,-0.99208,1e-05,1.62947]
[1778387219308,42.88,80782.14,0.0,-0.99208,1e-05,1.62947]
[1778387220305,42.88,80782.03,0.0,-0.99208,1e-05,1.62933]
[1778387220559,42.88,80782.03,0.0,-0.99208,1e-05,1.62933]
[1778387220877,42.88,80781.75,0.0,-0.99209,1e-05,1.62898]
[1778387225912,42.88,80780.73,0.0,-0.99209,1e-05,1.62772]
[1778387226297,42.88,80780.73,0.0,-0.99209,1e-05,1.62772]
[1778387226308,42.88,80780.73,0.0,-0.99209,1e-05,1.62772]
[1778387231987,42.88,80781.62,0.0,-0.99209,1e-05,1.62882]
[1778387232060,42.88,80781.62,0.0,-0.99209,1e-05,1.62882]
[1778387232088,42.88,80781.2,0.0,-0.99209,1e-05,1.6283]
[1778387237997,42.88,80781.83,0.0,-0.99208,1e-05,1.62908]
[1778387239741,42.88,80781.83,0.0,-0.99208,1e-05,1.62908]
[1778387239808,42.88,80781.83,0.0,-0.99208,1e-05,1.62908]
[1778387246056,42.88,80782.01,0.0,-0.99208,1e-05,1.62931]
[1778387251091,42.88,80781.87,0.0,-0.99209,1e-05,1.62789]
[1778387256126,42.88,80782.19,0.0,-0.99209,1e-05,1.62829]
[1778387261161,42.88,80782.5,0.0,-0.99209,1e-05,1.62867]
[1778387265186,42.88,80783.21,0.0,-0.99208,1e-05,1.62955]
[1778387265311,42.88,80783.21,0.0,-0.99208,1e-05,1.62955]
[1778387267795,42.88,80783.21,0.0,-0.99208,1e-05,1.62955]
[1778387267808,42.88,80783.21,0.0,-0.99208,1e-05,1.62955]
[1778387267897,42.88,80782.91,0.0,-0.99208,1e-05,1.62918]
[1778387275259,42.88,80783.02,0.0,-0.99208,1e-05,1.62932]
[1778387276233,42.88,80783.02,0.0,-0.99208,1e-05,1.62932]
[1778387276309,42.88,80783.02,0.0,-0.99208,1e-05,1.62932]
[1778387282308,42.88,80782.17,0.0,-0.99209,1e-05,1.62826]
[1778387287207,42.88,80780.28,0.0,-0.9921,1e-05,1.62592]
[1778387287310,42.88,80780.28,0.0,-0.9921,1e-05,1.62592]
[1778387289223,42.88,80779.06,0.0,-0.99211,1e-05,1.6244]
[1778387289310,42.88,80779.06,0.0,-0.99211,1e-05,1.6244]
[1778387289394,42.88,80779.06,0.0,-0.99211,1e-05,1.6244]
[1778387291872,42.88,80779.06,0.0,-0.99211,1e-05,1.6244]
[1778387292062,42.88,80778.92,0.0,-0.99211,1e-05,1.62423]
[1778387298709,42.88,80779.02,0.0,-0.99211,1e-05,1.62436]
[1778387303200,42.88,80777.76,0.0,-0.99212,1e-05,1.62279]
[1778387303308,42.88,80777.76,0.0,-0.99212,1e-05,1.62279]
[1778387305630,42.88,80775.2,0.0,-0.99214,1e-05,1.61963]
[1778387305808,42.88,80775.2,0.0,-0.99214,1e-05,1.61963]
[1778387305909,42.88,80774.92,0.0,-0.99214,1e-05,1.61928]
[1778387313525,42.88,80773.97,0.0,-0.99215,1e-05,1.61687]
[1778387314836,42.88,80773.97,0.0,-0.99215,1e-05,1.61687]
[1778387315057,42.88,80773.97,0.0,-0.99215,1e-05,1.61687]
[1778387315542,42.88,80770.22,0.0,-0.99217,1e-05,1.61225]
[1778387317504,42.88,80766.99,0.0,-0.9922,1e-05,1.60827]
[1778387317561,42.88,80766.99,0.0,-0.9922,1e-05,1.60827]
[1778387317663,42.88,80766.45,0.0,-0.9922,1e-05,1.60761]
[1778387326622,42.88,80766.04,0.0,-0.9922,1e-05,1.60711]
[1778387332664,42.88,80764.43,0.0,-0.99221,1e-05,1.60513]
[1778387338408,42.88,80764.61,0.0,-0.99221,1e-05,1.60535]
[1778387338558,42.88,80764.61,0.0,-0.99221,1e-05,1.60535]
[1778387344749,42.88,80764.84,0.0,-0.99221,1e-05,1.60563]
[1778387349784,42.88,80769.45,0.0,-0.99218,1e-05,1.6113]
[1778387351652,42.88,80770.16,0.0,-0.99217,1e-05,1.61217]
[1778387351808,42.88,80770.16,0.0,-0.99217,1e-05,1.61217]
[1778387354152,42.88,80772.46,0.0,-0.99216,1e-05,1.61501]
[1778387354310,42.88,80772.46,0.0,-0.99216,1e-05,1.61501]
[1778387354819,42.88,80772.26,0.0,-0.99216,1e-05,1.61476]
[1778387356557,42.88,80772.75,0.0,-0.99216,1e-05,1.61537]
[1778387356833,42.88,80776.9,0.0,-0.99213,1e-05,1.62049]
[1778387361868,42.88,80777.27,0.0,-0.99213,1e-05,1.62095]
[1778387363882,42.88,80782.86,0.0,-0.99209,1e-05,1.62788]
[1778387364361,42.88,80782.86,0.0,-0.99209,1e-05,1.62788]
[1778387364558,42.88,80782.86,0.0,-0.99209,1e-05,1.62788]
[1778387366942,42.88,80784.06,0.0,-0.99208,1e-05,1.62937]
[1778387367066,42.88,80784.06,0.0,-0.99208,1e-05,1.62937]
[1778387367043,42.88,80784.03,0.0,-0.99208,1e-05,1.62933]
[1778387372945,42.88,80784.77,0.0,-0.99208,1e-05,1.629]
[1778387377505,42.88,80785.9,0.0,-0.99207,1e-05,1.63041]
[1778387377557,42.88,80785.9,0.0,-0.99207,1e-05,1.63041]
[1778387385039,42.88,80785.27,0.0,-0.99208,1e-05,1.62963]
[1778387386620,42.88,80784.99,0.0,-0.99208,1e-05,1.62928]
[1778387386807,42.88,80784.99,0.0,-0.99208,1e-05,1.62928]
[1778387389405,42.88,80784.28,0.0,-0.99209,1e-05,1.6284]
[1778387389559,42.88,80784.28,0.0,-0.99209,1e-05,1.6284]
[1778387390074,42.88,80784.07,0.0,-0.99209,1e-05,1.62814]
[1778387395111,42.88,80784.51,0.0,-0.99208,1e-05,1.62868]
[1778387397702,42.88,80784.62,0.0,-0.99208,1e-05,1.62882]
[1778387397812,42.88,80784.62,0.0,-0.99208,1e-05,1.62882]
[1778387397913,42.88,80785.65,0.0,-0.99208,1e-05,1.6301]
[1778387399561,42.88,80785.75,0.0,-0.99208,1e-05,1.63022]
[1778387406186,42.88,80784.44,0.0,-0.99208,1e-05,1.62859]
[1778387408868,42.88,80784.44,0.0,-0.99208,1e-05,1.62859]
[1778387409046,42.88,80784.44,0.0,-0.99208,1e-05,1.62859]
[1778387409060,42.88,80784.44,0.0,-0.99208,1e-05,1.62859]
[1778387408950,42.88,80784.48,0.0,-0.99208,1e-05,1.62864]
[1778387414242,42.88,80787.29,0.0,-0.99207,1e-05,1.63214]
[1778387418538,42.88,80788.37,0.0,-0.99206,1e-05,1.63348]
[1778387418559,42.88,80788.37,0.0,-0.99206,1e-05,1.63348]
[1778387418599,42.88,80788.37,0.0,-0.99206,1e-05,1.63348]
[1778387418810,42.88,80788.37,0.0,-0.99206,1e-05,1.63348]
[1778387418842,42.88,80788.3,0.0,-0.99206,1e-05,1.63339]
[1778387420420,42.88,80788.3,0.0,-0.99206,1e-05,1.63339]
[1778387429330,42.88,80787.5,0.0,-0.99206,1e-05,1.6324]
[1778387429444,42.88,80787.5,0.0,-0.99206,1e-05,1.6324]
[1778387429559,42.88,80787.5,0.0,-0.99206,1e-05,1.6324]
[1778387429660,42.88,80788.0,0.0,-0.99206,1e-05,1.63302]
[1778387436907,42.88,80788.0,0.0,-0.99207,1e-05,1.63177]
[1778387439063,42.88,80789.18,0.0,-0.99206,1e-05,1.63324]
[1778387439086,42.88,80789.1,0.0,-0.99206,1e-05,1.63314]
[1778387439244,42.88,80789.1,0.0,-0.99206,1e-05,1.63314]
[1778387439308,42.88,80789.1,0.0,-0.99206,1e-05,1.63314]
[1778387441431,42.88,80792.84,0.0,-0.99203,1e-05,1.63781]
[1778387446466,42.88,80791.74,0.0,-0.99204,1e-05,1.63643]
[1778387449463,42.88,80791.53,0.0,-0.99204,1e-05,1.63617]
[1778387449559,42.88,80791.53,0.0,-0.99204,1e-05,1.63617]
[1778387449627,42.88,80791.53,0.0,-0.99204,1e-05,1.63617]
[1778387449809,42.88,80791.53,0.0,-0.99204,1e-05,1.63617]
[1778387449910,42.88,80791.53,0.0,-0.99204,1e-05,1.63617]
[1778387455533,42.88,80791.92,0.0,-0.99204,1e-05,1.63666]
[1778387458712,42.88,80792.81,0.0,-0.99203,1e-05,1.63777]
[1778387458809,42.88,80792.81,0.0,-0.99203,1e-05,1.63777]
[1778387458824,42.88,80792.81,0.0,-0.99203,1e-05,1.63777]
[1778387459065,42.88,80792.81,0.0,-0.99203,1e-05,1.63777]
[1778387459167,42.88,80792.85,0.0,-0.99203,1e-05,1.63782]
[1778387464596,42.88,80795.95,0.0,-0.99201,1e-05,1.64169]
[1778387467315,42.88,80797.73,0.0,-0.992,1e-05,1.64392]
[1778387467434,42.88,80797.73,0.0,-0.992,1e-05,1.64392]
[1778387467561,42.88,80797.73,0.0,-0.992,1e-05,1.64392]
[1778387467617,42.88,80802.44,0.0,-0.99197,1e-05,1.64982]
[1778387470386,42.88,80804.38,0.0,-0.99196,1e-05,1.65226]
[1778387470445,42.88,80804.38,0.0,-0.99196,1e-05,1.65226]
[1778387470559,42.88,80804.38,0.0,-0.99196,1e-05,1.65226]
[1778387470638,42.88,80805.15,0.0,-0.99195,1e-05,1.65322]
[1778387475673,42.88,80807.02,0.0,-0.99194,1e-05,1.65558]
[1778387477687,42.88,80815.6,0.0,-0.99188,1e-05,1.66641]
[1778387478694,42.88,80815.85,0.0,-0.99188,1e-05,1.66672]
[1778387481188,42.88,80816.57,0.0,-0.99187,1e-05,1.66763]
[1778387481310,42.88,80817.03,0.0,-0.99187,1e-05,1.66822]
[1778387481321,42.88,80817.03,0.0,-0.99187,1e-05,1.66822]
[1778387481560,42.88,80817.03,0.0,-0.99187,1e-05,1.66822]
[1778387481661,42.88,80817.03,0.0,-0.99187,1e-05,1.66822]
[1778387486750,42.88,80817.07,0.0,-0.99187,1e-05,1.66827]
[1778387491785,42.88,80817.54,0.0,-0.99187,1e-05,1.6676]
[1778387494125,42.88,80818.15,0.0,-0.99187,1e-05,1.66837]
[1778387494217,42.88,80818.36,0.0,-0.99186,1e-05,1.66864]
[1778387494310,42.88,80818.36,0.0,-0.99186,1e-05,1.66864]
[1778387494806,42.88,80818.33,0.0,-0.99187,1e-05,1.6686]
[1778387499841,42.88,80819.86,0.0,-0.99185,1e-05,1.67054]
[1778387504876,42.88,80821.19,0.0,-0.99185,1e-05,1.67222]
[1778387509711,42.88,80820.79,0.0,-0.99185,1e-05,1.67172]
[1778387509809,42.88,80820.79,0.0,-0.99185,1e-05,1.67172]
[1778387509822,42.88,80820.79,0.0,-0.99185,1e-05,1.67172]
[1778387510061,42.88,80820.79,0.0,-0.99185,1e-05,1.67172]
[1778387510065,42.88,80820.79,0.0,-0.99185,1e-05,1.67172]
[1778387516960,42.88,80821.61,0.0,-0.99184,1e-05,1.67276]
[1778387519499,42.88,80820.89,0.0,-0.99185,1e-05,1.67184]
[1778387519564,42.88,80820.89,0.0,-0.99185,1e-05,1.67184]
[1778387519637,42.88,80820.89,0.0,-0.99185,1e-05,1.67184]
[1778387519809,42.88,80820.89,0.0,-0.99185,1e-05,1.67184]
[1778387519981,42.88,80820.93,0.0,-0.99185,1e-05,1.67189]
[1778387525016,42.88,80820.69,0.0,-0.99185,1e-05,1.67159]
[1778387529002,42.88,80819.44,0.0,-0.99186,1e-05,1.67]
[1778387529060,42.88,80819.44,0.0,-0.99186,1e-05,1.67]
[1778387529086,42.88,80819.44,0.0,-0.99186,1e-05,1.67]
[1778387529161,42.88,80819.44,0.0,-0.99186,1e-05,1.67]
[1778387529309,42.88,80819.44,0.0,-0.99186,1e-05,1.67]
[1778387533055,42.88,80821.43,0.0,-0.99184,1e-05,1.67253]
[1778387537209,42.88,80824.08,0.0,-0.99183,1e-05,1.6759]
[1778387537267,42.88,80825.34,0.0,-0.99182,1e-05,1.6775]
[1778387537309,42.88,80825.34,0.0,-0.99182,1e-05,1.6775]
[1778387537252,42.88,80825.34,0.0,-0.99182,1e-05,1.6775]
[1778387543142,42.88,80825.8,0.0,-0.99181,1e-05,1.67808]
[1778387548177,42.88,80825.34,0.0,-0.99182,1e-05,1.6775]
[1778387553212,42.88,80828.05,0.0,-0.9918,1e-05,1.67968]
[1778387554219,42.88,80834.73,0.0,-0.99176,1e-05,1.68821]
[1778387556356,42.88,80833.68,0.0,-0.99176,1e-05,1.68686]
[1778387556415,42.88,80833.68,0.0,-0.99176,1e-05,1.68686]
[1778387556558,42.88,80833.68,0.0,-0.99176,1e-05,1.68686]
[1778387557241,42.88,80831.26,0.0,-0.99178,1e-05,1.68377]
[1778387560188,42.88,80828.81,0.0,-0.9918,1e-05,1.68065]
[1778387560310,42.88,80828.81,0.0,-0.9918,1e-05,1.68065]
[1778387561269,42.88,80828.7,0.0,-0.9918,1e-05,1.68051]
[1778387566304,42.88,80826.7,0.0,-0.99181,1e-05,1.67796]
[1778387568817,42.88,80826.7,0.0,-0.99181,1e-05,1.67796]
[1778387568954,42.88,80826.7,0.0,-0.99181,1e-05,1.67796]
[1778387569060,42.88,80826.7,0.0,-0.99181,1e-05,1.67796]
[1778387569161,42.88,80825.74,0.0,-0.99182,1e-05,1.67674]
[1778387574856,42.88,80825.31,0.0,-0.99182,1e-05,1.67619]
[1778387578844,42.88,80826.45,0.0,-0.99181,1e-05,1.67764]
[1778387578902,42.88,80826.45,0.0,-0.99181,1e-05,1.67764]
[1778387579063,42.88,80826.45,0.0,-0.99181,1e-05,1.67764]
[1778387579071,42.88,80826.45,0.0,-0.99181,1e-05,1.67764]
[1778387582199,42.88,80826.42,0.0,-0.99181,1e-05,1.6776]
[1778387582253,42.88,80826.42,0.0,-0.99181,1e-05,1.6776]
[1778387582223,42.88,80824.21,0.0,-0.99183,1e-05,1.67479]
[1778387582313,42.88,80824.21,0.0,-0.99183,1e-05,1.67479]
[1778387582418,42.88,80819.95,0.0,-0.99186,1e-05,1.66938]
[1778387584432,42.88,80816.46,0.0,-0.99188,1e-05,1.66497]
[1778387591481,42.88,80813.97,0.0,-0.9919,1e-05,1.66182]
[1778387592488,42.88,80808.06,0.0,-0.99194,1e-05,1.65437]
[1778387594957,42.88,80808.21,0.0,-0.99194,1e-05,1.65456]
[1778387595060,42.88,80808.21,0.0,-0.99194,1e-05,1.65456]
[1778387595104,42.88,80808.21,0.0,-0.99194,1e-05,1.65456]
[1778387595309,42.88,80808.21,0.0,-0.99194,1e-05,1.65456]
[1778387595161,42.88,80808.17,0.0,-0.99194,1e-05,1.65451]
[1778387601551,42.88,80807.64,0.0,-0.99194,1e-05,1.65384]
[1778387606586,42.88,80808.23,0.0,-0.99194,1e-05,1.65458]
[1778387608587,42.88,80808.23,0.0,-0.99194,1e-05,1.65458]
[1778387608811,42.88,80808.23,0.0,-0.99194,1e-05,1.65458]
[1778387614642,42.88,80808.23,0.0,-0.99195,1e-05,1.65332]
[1778387616656,42.88,80812.63,0.0,-0.99192,1e-05,1.65887]
[1778387619243,42.88,80815.67,0.0,-0.9919,1e-05,1.6627]
[1778387619252,42.88,80815.67,0.0,-0.9919,1e-05,1.6627]
[1778387619308,42.88,80815.67,0.0,-0.9919,1e-05,1.6627]
[1778387619677,42.88,80815.57,0.0,-0.9919,1e-05,1.66258]
[1778387623705,42.88,80818.87,0.0,-0.99187,1e-05,1.66675]
[1778387625575,42.88,80819.94,0.0,-0.99187,1e-05,1.66811]
[1778387625625,42.88,80819.94,0.0,-0.99187,1e-05,1.66811]
[1778387625810,42.88,80819.94,0.0,-0.99187,1e-05,1.66811]
[1778387625813,42.88,80820.13,0.0,-0.99186,1e-05,1.66835]
[1778387631761,42.88,80823.49,0.0,-0.99184,1e-05,1.67261]
[1778387636086,42.88,80826.26,0.0,-0.99182,1e-05,1.67613]
[1778387636141,42.88,80826.26,0.0,-0.99182,1e-05,1.67613]
[1778387636309,42.88,80826.26,0.0,-0.99182,1e-05,1.67613]
[1778387636335,42.88,80827.13,0.0,-0.99182,1e-05,1.67724]
[1778387642042,42.88,80825.32,0.0,-0.99183,1e-05,1.67493]
[1778387642062,42.88,80825.32,0.0,-0.99183,1e-05,1.67493]
[1778387642101,42.88,80825.32,0.0,-0.99183,1e-05,1.67493]
[1778387642310,42.88,80825.32,0.0,-0.99183,1e-05,1.67493]
[1778387642143,42.88,80825.11,0.0,-0.99183,1e-05,1.67467]
[1778387643845,42.88,80821.48,0.0,-0.99186,1e-05,1.67006]
[1778387648880,42.88,80821.76,0.0,-0.99185,1e-05,1.67041]
[1778387653166,42.88,80821.69,0.0,-0.99185,1e-05,1.67032]
[1778387653234,42.88,80821.69,0.0,-0.99185,1e-05,1.67032]
[1778387653310,42.88,80821.69,0.0,-0.99185,1e-05,1.67032]
[1778387653267,42.88,80821.69,0.0,-0.99185,1e-05,1.67032]
[1778387658950,42.88,80822.61,0.0,-0.99185,1e-05,1.67149]
[1778387666000,42.88,80822.9,0.0,-0.99185,1e-05,1.67186]
[1778387668625,42.88,80824.22,0.0,-0.99184,1e-05,1.67354]
[1778387668680,42.88,80824.22,0.0,-0.99184,1e-05,1.67354]
[1778387668809,42.88,80824.22,0.0,-0.99184,1e-05,1.67354]
[1778387669021,42.88,80824.52,0.0,-0.99183,1e-05,1.67392]
[1778387674057,42.88,80824.17,0.0,-0.99184,1e-05,1.6722]
[1778387675069,42.88,80821.04,0.0,-0.99186,1e-05,1.66823]
[1778387676244,42.88,80821.04,0.0,-0.99186,1e-05,1.66823]
[1778387676293,42.88,80821.04,0.0,-0.99186,1e-05,1.66823]
[1778387676308,42.88,80821.04,0.0,-0.99186,1e-05,1.66823]
[1778387676345,42.88,80817.87,0.0,-0.99189,1e-05,1.66422]
[1778387677082,42.88,80814.26,0.0,-0.99191,1e-05,1.65966]
[1778387682117,42.88,80813.06,0.0,-0.99192,1e-05,1.65815]
[1778387683702,42.88,80812.18,0.0,-0.99193,1e-05,1.65704]
[1778387685463,42.88,80809.44,0.0,-0.99194,1e-05,1.65359]
[1778387685560,42.88,80809.44,0.0,-0.99194,1e-05,1.65359]
[1778387686145,42.88,80806.69,0.0,-0.99196,1e-05,1.65013]
[1778387686509,42.88,80806.69,0.0,-0.99196,1e-05,1.65013]
[1778387686557,42.88,80806.69,0.0,-0.99196,1e-05,1.65013]
[1778387692187,42.88,80805.75,0.0,-0.99197,1e-05,1.64895]
[1778387693589,42.88,80805.56,0.0,-0.99197,1e-05,1.64871]
[1778387693653,42.88,80805.56,0.0,-0.99197,1e-05,1.64871]
[1778387693810,42.88,80805.56,0.0,-0.99197,1e-05,1.64871]
[1778387694201,42.88,80805.63,0.0,-0.99197,1e-05,1.6488]
[1778387703264,42.88,80806.85,0.0,-0.99196,1e-05,1.65033]
[1778387704181,42.88,80806.85,0.0,-0.99196,1e-05,1.65033]
[1778387704276,42.88,80806.85,0.0,-0.99196,1e-05,1.65033]
[1778387704313,42.88,80806.85,0.0,-0.99196,1e-05,1.65033]
[1778387704364,42.88,80806.85,0.0,-0.99196,1e-05,1.65033]
[1778387710313,42.88,80807.44,0.0,-0.99196,1e-05,1.65107]
[1778387715348,42.88,80807.44,0.0,-0.99196,1e-05,1.65107]
[1778387720383,42.88,80807.74,0.0,-0.99196,1e-05,1.65145]
[1778387725418,42.88,80804.83,0.0,-0.99198,1e-05,1.6478]
[1778387728064,42.88,80805.85,0.0,-0.99197,1e-05,1.64908]
[1778387728121,42.88,80805.85,0.0,-0.99197,1e-05,1.64908]
[1778387728308,42.88,80805.85,0.0,-0.99197,1e-05,1.64908]
[1778387728409,42.88,80805.85,0.0,-0.99197,1e-05,1.64908]
[1778387733474,42.88,80806.3,0.0,-0.99197,1e-05,1.64839]
[1778387738422,42.88,80805.46,0.0,-0.99198,1e-05,1.64733]
[1778387738484,42.88,80805.35,0.0,-0.99198,1e-05,1.64719]
[1778387738558,42.88,80805.35,0.0,-0.99198,1e-05,1.64719]
[1778387738634,42.88,80805.35,0.0,-0.99198,1e-05,1.64719]
[1778387744551,42.88,80805.35,0.0,-0.99198,1e-05,1.64719]
[1778387748358,42.88,80806.41,0.0,-0.99197,1e-05,1.64852]
[1778387748423,42.88,80806.41,0.0,-0.99197,1e-05,1.64852]
[1778387748409,42.88,80806.41,0.0,-0.99197,1e-05,1.64852]
[1778387748558,42.88,80806.41,0.0,-0.99197,1e-05,1.64852]
[1778387749586,42.88,80806.34,0.0,-0.99197,1e-05,1.64844]
[1778387756635,42.88,80805.41,0.0,-0.99198,1e-05,1.64727]
[1778387758183,42.88,80805.41,0.0,-0.99198,1e-05,1.64727]
[1778387758285,42.88,80805.41,0.0,-0.99198,1e-05,1.64727]
[1778387758307,42.88,80805.41,0.0,-0.99198,1e-05,1.64727]
[1778387758387,42.88,80805.41,0.0,-0.99198,1e-05,1.64727]
[1778387764692,42.88,80805.67,0.0,-0.99198,1e-05,1.6476]
[1778387769727,42.88,80805.28,0.0,-0.99198,1e-05,1.64711]
[1778387772749,42.88,80802.16,0.0,-0.992,1e-05,1.6432]
[1778387774168,42.88,80802.16,0.0,-0.992,1e-05,1.6432]
[1778387774288,42.88,80802.16,0.0,-0.992,1e-05,1.6432]
[1778387774309,42.88,80802.16,0.0,-0.992,1e-05,1.6432]
[1778387774389,42.88,80802.34,0.0,-0.992,1e-05,1.64342]
[1778387785840,42.88,80803.87,0.0,-0.99199,1e-05,1.64534]
[1778387787651,42.88,80805.87,0.0,-0.99197,1e-05,1.64785]
[1778387787809,42.88,80805.87,0.0,-0.99197,1e-05,1.64785]
[1778387787849,42.88,80805.87,0.0,-0.99197,1e-05,1.64785]
[1778387788059,42.88,80805.87,0.0,-0.99197,1e-05,1.64785]
[1778387788077,42.88,80805.78,0.0,-0.99198,1e-05,1.64773]
[1778387793896,42.88,80805.82,0.0,-0.99198,1e-05,1.64653]
[1778387798931,42.88,80804.61,0.0,-0.99199,1e-05,1.64501]
[1778387811015,42.88,80804.11,0.0,-0.99199,1e-05,1.64439]
[1778387812835,42.88,80803.77,0.0,-0.99199,1e-05,1.64396]
[1778387813026,42.88,80803.77,0.0,-0.99199,1e-05,1.64396]
[1778387813062,42.88,80803.77,0.0,-0.99199,1e-05,1.64396]
[1778387813127,42.88,80803.73,0.0,-0.992,1e-05,1.64391]
[1778387818760,42.88,80803.01,0.0,-0.992,1e-05,1.64301]
[1778387818812,42.88,80803.01,0.0,-0.992,1e-05,1.64301]
[1778387818947,42.88,80803.01,0.0,-0.992,1e-05,1.64301]
[1778387819060,42.88,80803.01,0.0,-0.992,1e-05,1.64301]
[1778387819071,42.88,80802.83,0.0,-0.992,1e-05,1.64278]
[1778387825113,42.88,80802.6,0.0,-0.992,1e-05,1.6425]
[1778387828391,42.88,80802.63,0.0,-0.992,1e-05,1.64253]
[1778387828411,42.88,80802.63,0.0,-0.992,1e-05,1.64253]
[1778387828558,42.88,80802.63,0.0,-0.992,1e-05,1.64253]
[1778387828722,42.88,80802.63,0.0,-0.992,1e-05,1.64253]
[1778387828809,42.88,80802.63,0.0,-0.992,1e-05,1.64253]
[1778387833169,42.88,80802.6,0.0,-0.992,1e-05,1.6425]
[1778387835408,42.88,80802.6,0.0,-0.992,1e-05,1.6425]
[1778387844248,42.88,80800.98,0.0,-0.99201,1e-05,1.64047]
[1778387847794,42.88,80799.72,0.0,-0.99202,1e-05,1.6389]
[1778387847811,42.88,80799.72,0.0,-0.99202,1e-05,1.6389]
[1778387848101,42.88,80799.72,0.0,-0.99202,1e-05,1.6389]
[1778387848308,42.88,80799.72,0.0,-0.99202,1e-05,1.6389]
[1778387848366,42.88,80799.72,0.0,-0.99202,1e-05,1.6389]
[1778387854318,42.88,80799.76,0.0,-0.99203,1e-05,1.63769]
[1778387859353,42.88,80799.76,0.0,-0.99203,1e-05,1.63769]
[1778387863688,42.88,80799.74,0.0,-0.99203,1e-05,1.63767]
[1778387863809,42.88,80799.74,0.0,-0.99203,1e-05,1.63767]
[1778387863852,42.88,80799.74,0.0,-0.99203,1e-05,1.63767]
[1778387864061,42.88,80799.74,0.0,-0.99203,1e-05,1.63767]
[1778387864388,42.88,80799.71,0.0,-0.99203,1e-05,1.63763]
[1778387869423,42.88,80800.06,0.0,-0.99203,1e-05,1.63807]
[1778387874458,42.88,80800.03,0.0,-0.99203,1e-05,1.63803]
[1778387879493,42.88,80800.03,0.0,-0.99203,1e-05,1.63803]
[1778387880687,42.88,80800.03,0.0,-0.99203,1e-05,1.63803]
[1778387880808,42.88,80800.03,0.0,-0.99203,1e-05,1.63803]
[1778387880891,42.88,80800.03,0.0,-0.99203,1e-05,1.63803]
[1778387881064,42.88,80800.03,0.0,-0.99203,1e-05,1.63803]
[1778387881507,42.88,80800.06,0.0,-0.99203,1e-05,1.63807]
[1778387894598,42.88,80800.1,0.0,-0.99203,1e-05,1.63812]
[1778387895607,42.88,80804.12,0.0,-0.992,1e-05,1.64315]
[1778387896434,42.88,80804.12,0.0,-0.992,1e-05,1.64315]
[1778387896564,42.88,80804.12,0.0,-0.992,1e-05,1.64315]
[1778387896612,42.88,80804.91,0.0,-0.99199,1e-05,1.64413]
[1778387896745,42.88,80804.91,0.0,-0.99199,1e-05,1.64413]
[1778387896809,42.88,80804.91,0.0,-0.99199,1e-05,1.64413]
[1778387902654,42.88,80804.23,0.0,-0.992,1e-05,1.64328]
[1778387909704,42.88,80804.41,0.0,-0.992,1e-05,1.64351]
[1778387912904,42.88,80804.38,0.0,-0.992,1e-05,1.64222]
[1778387913059,42.88,80804.38,0.0,-0.992,1e-05,1.64222]
[1778387914013,42.88,80804.38,0.0,-0.992,1e-05,1.64222]
[1778387914059,42.88,80804.38,0.0,-0.992,1e-05,1.64222]
[1778387914097,42.88,80804.38,0.0,-0.992,1e-05,1.64222]
[1778387919774,42.88,80806.2,0.0,-0.99199,1e-05,1.6445]
[1778387924809,42.88,80806.27,0.0,-0.99199,1e-05,1.64458]
[1778387926129,42.88,80806.27,0.0,-0.99199,1e-05,1.64458]
[1778387926308,42.88,80806.27,0.0,-0.99199,1e-05,1.64458]
[1778387932865,42.88,80806.27,0.0,-0.99199,1e-05,1.64458]
[1778387936671,42.88,80806.27,0.0,-0.99199,1e-05,1.64458]
[1778387936809,42.88,80806.27,0.0,-0.99199,1e-05,1.64458]
[1778387937025,42.88,80806.27,0.0,-0.99199,1e-05,1.64458]
[1778387937067,42.88,80806.27,0.0,-0.99199,1e-05,1.64458]
[1778387937127,42.88,80806.3,0.0,-0.99199,1e-05,1.64462]
[1778387941256,42.88,80807.92,0.0,-0.99198,1e-05,1.64665]
[1778387941308,42.88,80807.92,0.0,-0.99198,1e-05,1.64665]
[1778387941556,42.88,80819.71,0.0,-0.9919,1e-05,1.66149]
[1778387941972,42.88,80819.71,0.0,-0.9919,1e-05,1.66149]
[1778387942058,42.88,80819.71,0.0,-0.9919,1e-05,1.66149]
[1778387943942,42.88,80816.86,0.0,-0.99192,1e-05,1.65789]
[1778387947099,42.88,80817.29,0.0,-0.99191,1e-05,1.65844]
[1778387947308,42.88,80817.29,0.0,-0.99191,1e-05,1.65844]
[1778387947396,42.88,80817.29,0.0,-0.99191,1e-05,1.65844]
[1778387947559,42.88,80817.29,0.0,-0.99191,1e-05,1.65844]
[1778387947563,42.88,80817.39,0.0,-0.99191,1e-05,1.65856]
[1778387955020,42.88,80817.02,0.0,-0.99192,1e-05,1.6581]
[1778387955788,42.88,80817.02,0.0,-0.99192,1e-05,1.6581]
[1778387955810,42.88,80817.02,0.0,-0.99192,1e-05,1.6581]
[1778387956233,42.88,80817.02,0.0,-0.99192,1e-05,1.6581]
[1778387956307,42.88,80817.02,0.0,-0.99192,1e-05,1.6581]
[1778387956328,42.88,80816.81,0.0,-0.99192,1e-05,1.65783]
[1778387958041,42.88,80813.13,0.0,-0.99194,1e-05,1.6532]
[1778387965090,42.88,80811.57,0.0,-0.99195,1e-05,1.65123]
[1778387970125,42.88,80811.24,0.0,-0.99196,1e-05,1.65082]
[1778387980195,42.88,80811.09,0.0,-0.99196,1e-05,1.64937]
[1778387987244,42.88,80810.69,0.0,-0.99197,1e-05,1.64887]
[1778387989258,42.88,80808.69,0.0,-0.99198,1e-05,1.64636]
[1778387989943,42.88,80808.69,0.0,-0.99198,1e-05,1.64636]
[1778387990059,42.88,80808.69,0.0,-0.99198,1e-05,1.64636]
[1778387990474,42.88,80808.69,0.0,-0.99198,1e-05,1.64636]
[1778387990558,42.88,80808.69,0.0,-0.99198,1e-05,1.64636]
[1778387990705,42.88,80808.52,0.0,-0.99198,1e-05,1.64615]
[1778387996307,42.88,80808.84,0.0,-0.99198,1e-05,1.64655]
[1778387999766,42.88,80808.41,0.0,-0.99198,1e-05,1.64601]
[1778387999811,42.88,80808.41,0.0,-0.99198,1e-05,1.64601]
[1778388000375,42.88,80808.41,0.0,-0.99198,1e-05,1.64601]
[1778388000559,42.88,80808.41,0.0,-0.99198,1e-05,1.64601]
[1778388000661,42.88,80808.56,0.0,-0.99198,1e-05,1.6462]
[1778388009400,42.88,80808.63,0.0,-0.99198,1e-05,1.64629]
[1778388009788,42.88,80808.63,0.0,-0.99198,1e-05,1.64629]
[1778388009808,42.88,80808.63,0.0,-0.99198,1e-05,1.64629]
[1778388010233,42.88,80808.63,0.0,-0.99198,1e-05,1.64629]
[1778388010308,42.88,80808.63,0.0,-0.99198,1e-05,1.64629]
[1778388010407,42.88,80809.02,0.0,-0.99198,1e-05,1.64678]
[1778388022495,42.88,80808.63,0.0,-0.99198,1e-05,1.64629]
[1778388023542,42.88,80808.63,0.0,-0.99198,1e-05,1.64629]
[1778388023558,42.88,80808.63,0.0,-0.99198,1e-05,1.64629]
[1778388025566,42.88,80809.06,0.0,-0.99198,1e-05,1.64683]
[1778388025566,42.88,80809.13,0.0,-0.99198,1e-05,1.64691]
[1778388034579,42.88,80808.17,0.0,-0.99199,1e-05,1.64446]
[1778388035002,42.88,80808.17,0.0,-0.99199,1e-05,1.64446]
[1778388035061,42.88,80808.17,0.0,-0.99199,1e-05,1.64446]
[1778388043642,42.88,80808.36,0.0,-0.99199,1e-05,1.64469]
[1778388049684,42.88,80808.16,0.0,-0.99199,1e-05,1.64444]
[1778388061733,42.88,80808.2,0.0,-0.99199,1e-05,1.64449]
[1778388061807,42.88,80808.2,0.0,-0.99199,1e-05,1.64449]
[1778388064431,42.88,80808.2,0.0,-0.99199,1e-05,1.64449]
[1778388064561,42.88,80808.2,0.0,-0.99199,1e-05,1.64449]
[1778388064662,42.88,80808.2,0.0,-0.99199,1e-05,1.64449]
[1778388070609,42.88,80808.52,0.0,-0.99199,1e-05,1.64489]
[1778388070808,42.88,80808.52,0.0,-0.99199,1e-05,1.64489]
[1778388073414,42.88,80808.31,0.0,-0.99199,1e-05,1.64463]
[1778388073558,42.88,80808.31,0.0,-0.99199,1e-05,1.64463]
[1778388073619,42.88,80808.06,0.0,-0.99199,1e-05,1.64432]
[1778388079894,42.88,80808.41,0.0,-0.99199,1e-05,1.64476]
[1778388085936,42.88,80808.09,0.0,-0.99199,1e-05,1.64435]
[1778388092985,42.88,80807.48,0.0,-0.992,1e-05,1.64234]
[1778388099565,42.88,80808.38,0.0,-0.99199,1e-05,1.64346]
[1778388107084,42.88,80808.09,0.0,-0.992,1e-05,1.6431]
[1778388114133,42.88,80808.09,0.0,-0.992,1e-05,1.6431]
[1778388119182,42.88,80808.41,0.0,-0.99199,1e-05,1.6435]
[1778388121561,42.88,80806.02,0.0,-0.99201,1e-05,1.64051]
[1778388122150,42.88,80805.79,0.0,-0.99201,1e-05,1.64022]
[1778388122308,42.88,80805.79,0.0,-0.99201,1e-05,1.64022]
[1778388122380,42.88,80805.52,0.0,-0.99201,1e-05,1.63989]
[1778388127400,42.88,80805.29,0.0,-0.99201,1e-05,1.6396]
[1778388134274,42.88,80805.47,0.0,-0.99201,1e-05,1.63982]
[1778388138779,42.88,80806.13,0.0,-0.99201,1e-05,1.64065]
[1778388138809,42.88,80806.13,0.0,-0.99201,1e-05,1.64065]
[1778388140485,42.88,80806.13,0.0,-0.99201,1e-05,1.64065]
[1778388146358,42.88,80806.04,0.0,-0.99201,1e-05,1.64054]
[1778388152400,42.88,80804.5,0.0,-0.99203,1e-05,1.63736]
[1778388159415,42.88,80804.25,0.0,-0.99203,1e-05,1.63705]
[1778388159560,42.88,80804.25,0.0,-0.99203,1e-05,1.63705]
[1778388159708,42.88,80804.25,0.0,-0.99203,1e-05,1.63705]
[1778388159808,42.88,80804.25,0.0,-0.99203,1e-05,1.63705]
[1778388159809,42.88,80804.25,0.0,-0.99203,1e-05,1.63705]
[1778388166506,42.88,80803.93,0.0,-0.99203,1e-05,1.63665]
[1778388169141,42.88,80803.93,0.0,-0.99203,1e-05,1.63665]
[1778388169309,42.88,80803.93,0.0,-0.99203,1e-05,1.63665]
[1778388177583,42.88,80804.11,0.0,-0.99203,1e-05,1.63687]
[1778388180604,42.88,80799.44,0.0,-0.99206,1e-05,1.63105]
[1778388182618,42.88,80795.14,0.0,-0.99209,1e-05,1.62571]
[1778388183625,42.88,80789.24,0.0,-0.99213,1e-05,1.61839]
[1778388185608,42.88,80790.11,0.0,-0.99212,1e-05,1.61947]
[1778388185808,42.88,80790.11,0.0,-0.99212,1e-05,1.61947]
[1778388185946,42.88,80789.58,0.0,-0.99213,1e-05,1.61881]
[1778388186059,42.88,80789.58,0.0,-0.99213,1e-05,1.61881]
[1778388186646,42.88,80789.52,0.0,-0.99213,1e-05,1.61874]
[1778388187653,42.88,80784.85,0.0,-0.99216,1e-05,1.61297]
[1778388189467,42.88,80784.13,0.0,-0.99216,1e-05,1.61208]
[1778388189561,42.88,80784.13,0.0,-0.99216,1e-05,1.61208]
[1778388194702,42.88,80773.61,0.0,-0.99223,1e-05,1.59916]
[1778388195709,42.88,80773.19,0.0,-0.99224,1e-05,1.59864]
[1778388199370,42.88,80772.15,0.0,-0.99224,1e-05,1.59737]
[1778388199539,42.88,80772.15,0.0,-0.99224,1e-05,1.59737]
[1778388199560,42.88,80772.15,0.0,-0.99224,1e-05,1.59737]
[1778388199737,42.88,80772.33,0.0,-0.99224,1e-05,1.59759]
[1778388205780,42.88,80772.51,0.0,-0.99224,1e-05,1.59781]
[1778388210816,42.88,80772.76,0.0,-0.99224,1e-05,1.59812]
[1778388213429,42.88,80772.79,0.0,-0.99224,1e-05,1.59692]
[1778388213559,42.88,80772.79,0.0,-0.99224,1e-05,1.59692]
[1778388218731,42.88,80772.72,0.0,-0.99225,1e-05,1.59684]
[1778388218812,42.88,80772.72,0.0,-0.99225,1e-05,1.59684]
[1778388218871,42.88,80772.76,0.0,-0.99224,1e-05,1.59689]
[1778388223906,42.88,80769.85,0.0,-0.99226,1e-05,1.59333]
[1778388224146,42.88,80769.85,0.0,-0.99226,1e-05,1.59333]
[1778388224308,42.88,80769.85,0.0,-0.99226,1e-05,1.59333]
[1778388229196,42.88,80767.55,0.0,-0.99228,1e-05,1.59052]
[1778388229309,42.88,80767.55,0.0,-0.99228,1e-05,1.59052]
[1778388229339,42.88,80767.55,0.0,-0.99228,1e-05,1.59052]
[1778388229559,42.88,80767.55,0.0,-0.99228,1e-05,1.59052]
[1778388229949,42.88,80767.66,0.0,-0.99228,1e-05,1.59066]
[1778388235991,42.88,80768.16,0.0,-0.99228,1e-05,1.59127]
[1778388241028,42.88,80767.87,0.0,-0.99228,1e-05,1.59091]
[1778388247429,42.88,80767.91,0.0,-0.99228,1e-05,1.59096]
[1778388253112,42.88,80767.76,0.0,-0.99228,1e-05,1.59078]
[1778388259154,42.88,80767.62,0.0,-0.99228,1e-05,1.59061]
[1778388264189,42.88,80760.04,0.0,-0.99233,1e-05,1.58139]
[1778388265672,42.88,80758.39,0.0,-0.99234,1e-05,1.57938]
[1778388267633,42.88,80759.0,0.0,-0.99234,1e-05,1.58012]
[1778388267809,42.88,80759.0,0.0,-0.99234,1e-05,1.58012]
[1778388267879,42.88,80759.0,0.0,-0.99234,1e-05,1.58012]
[1778388267980,42.88,80759.15,0.0,-0.99233,1e-05,1.58031]
[1778388268061,42.88,80759.15,0.0,-0.99233,1e-05,1.58031]
[1778388277280,42.88,80758.18,0.0,-0.99235,1e-05,1.57791]
[1778388279178,42.88,80758.18,0.0,-0.99235,1e-05,1.57791]
[1778388279309,42.88,80758.18,0.0,-0.99235,1e-05,1.57791]
[1778388287350,42.88,80757.35,0.0,-0.99235,1e-05,1.5769]
[1778388290653,42.88,80757.35,0.0,-0.99235,1e-05,1.5769]
[1778388290807,42.88,80757.35,0.0,-0.99235,1e-05,1.5769]
[1778388295691,42.88,80757.35,0.0,-0.99235,1e-05,1.5769]
[1778388295808,42.88,80757.35,0.0,-0.99235,1e-05,1.5769]
[1778388295909,42.88,80757.35,0.0,-0.99235,1e-05,1.5769]
[1778388302455,42.88,80757.31,0.0,-0.99235,1e-05,1.57686]
[1778388306595,42.88,80756.16,0.0,-0.99236,1e-05,1.57546]
[1778388306810,42.88,80756.16,0.0,-0.99236,1e-05,1.57546]
[1778388311518,42.88,80749.9,0.0,-0.9924,1e-05,1.5679]
[1778388313840,42.88,80748.97,0.0,-0.99241,1e-05,1.56678]
[1778388314063,42.88,80747.92,0.0,-0.99241,1e-05,1.56552]
[1778388314309,42.88,80747.92,0.0,-0.99241,1e-05,1.56552]
[1778388315554,42.88,80746.17,0.0,-0.99243,1e-05,1.56341]
[1778388320589,42.88,80743.85,0.0,-0.99244,1e-05,1.56062]
[1778388326022,42.88,80743.85,0.0,-0.99244,1e-05,1.56062]
[1778388329677,42.88,80743.63,0.0,-0.99244,1e-05,1.56036]
[1778388329812,42.88,80743.63,0.0,-0.99244,1e-05,1.56036]
[1778388336701,42.88,80743.67,0.0,-0.99245,1e-05,1.5592]
[1778388341387,42.88,80740.9,0.0,-0.99247,1e-05,1.55588]
[1778388341564,42.88,80740.9,0.0,-0.99247,1e-05,1.55588]
[1778388342038,42.88,80740.9,0.0,-0.99247,1e-05,1.55588]
[1778388342061,42.88,80740.9,0.0,-0.99247,1e-05,1.55588]
[1778388342079,42.88,80740.49,0.0,-0.99247,1e-05,1.55539]
[1778388342743,42.88,80736.89,0.0,-0.99249,1e-05,1.55108]
[1778388343753,42.88,80730.57,0.0,-0.99253,1e-05,1.54354]
[1778388344760,42.88,80724.79,0.0,-0.99257,1e-05,1.53668]
[1778388346034,42.88,80724.79,0.0,-0.99257,1e-05,1.53668]
[1778388346060,42.88,80724.79,0.0,-0.99257,1e-05,1.53668]
[1778388350799,42.88,80723.5,0.0,-0.99258,1e-05,1.53515]
[1778388352813,42.88,80732.57,0.0,-0.99252,1e-05,1.54593]
[1778388353820,42.88,80736.76,0.0,-0.99249,1e-05,1.55093]
[1778388357276,42.88,80737.41,0.0,-0.99249,1e-05,1.5517]
[1778388357309,42.88,80737.41,0.0,-0.99249,1e-05,1.5517]
[1778388357680,42.88,80737.41,0.0,-0.99249,1e-05,1.5517]
[1778388357809,42.88,80737.41,0.0,-0.99249,1e-05,1.5517]
[1778388357906,42.88,80737.41,0.0,-0.99249,1e-05,1.5517]
[1778388364897,42.88,80734.98,0.0,-0.9925,1e-05,1.5488]
[1778388367670,42.88,80732.32,0.0,-0.99252,1e-05,1.54563]
[1778388367810,42.88,80732.32,0.0,-0.99252,1e-05,1.54563]
[1778388368108,42.88,80732.32,0.0,-0.99252,1e-05,1.54563]
[1778388373962,42.88,80727.06,0.0,-0.99255,1e-05,1.53937]
[1778388375819,42.88,80724.86,0.0,-0.99257,1e-05,1.53676]
[1778388376060,42.88,80724.86,0.0,-0.99257,1e-05,1.53676]
[1778388376396,42.88,80724.89,0.0,-0.99257,1e-05,1.5368]
[1778388376559,42.88,80724.89,0.0,-0.99257,1e-05,1.5368]
[1778388376983,42.88,80725.22,0.0,-0.99257,1e-05,1.53719]
[1778388382019,42.88,80725.08,0.0,-0.99257,1e-05,1.53702]
[1778388387054,42.88,80725.01,0.0,-0.99257,1e-05,1.53694]
[1778388392089,42.88,80725.7,0.0,-0.99257,1e-05,1.53656]
[1778388393261,42.88,80725.7,0.0,-0.99257,1e-05,1.53656]
[1778388393309,42.88,80725.7,0.0,-0.99257,1e-05,1.53656]
[1778388399138,42.88,80723.04,0.0,-0.99259,1e-05,1.53341]
[1778388404446,42.88,80722.22,0.0,-0.99259,1e-05,1.53244]
[1778388404558,42.88,80722.22,0.0,-0.99259,1e-05,1.53244]
[1778388405170,42.88,80722.54,0.0,-0.99259,1e-05,1.53282]
[1778388405312,42.88,80722.54,0.0,-0.99259,1e-05,1.53282]
[1778388405336,42.88,80722.61,0.0,-0.99259,1e-05,1.5329]
[1778388413236,42.88,80722.54,0.0,-0.99259,1e-05,1.53282]
[1778388422300,42.88,80722.73,0.0,-0.99259,1e-05,1.53304]
[1778388428342,42.88,80723.12,0.0,-0.99259,1e-05,1.5335]
[1778388433377,42.88,80722.85,0.0,-0.99259,1e-05,1.53318]
[1778388435904,42.88,80722.85,0.0,-0.99259,1e-05,1.53318]
[1778388436063,42.88,80722.85,0.0,-0.99259,1e-05,1.53318]
[1778388441433,42.88,80723.2,0.0,-0.99258,1e-05,1.5336]
[1778388447475,42.88,80723.38,0.0,-0.99258,1e-05,1.53381]
[1778388448524,42.88,80723.38,0.0,-0.99258,1e-05,1.53381]
[1778388448557,42.88,80723.38,0.0,-0.99258,1e-05,1.53381]
[1778388454529,42.88,80723.02,0.0,-0.99259,1e-05,1.53219]
[1778388459564,42.88,80723.13,0.0,-0.99259,1e-05,1.53232]
[1778388465606,42.88,80722.48,0.0,-0.9926,1e-05,1.53155]
[1778388470641,42.88,80722.34,0.0,-0.9926,1e-05,1.53139]
[1778388476683,42.88,80722.59,0.0,-0.99259,1e-05,1.53168]
[1778388481718,42.88,80722.01,0.0,-0.9926,1e-05,1.531]
[1778388486754,42.88,80721.37,0.0,-0.9926,1e-05,1.53024]
[1778388489774,42.88,80728.66,0.0,-0.99256,1e-05,1.53888]
[1778388492043,42.88,80729.28,0.0,-0.99255,1e-05,1.53961]
[1778388492062,42.88,80729.28,0.0,-0.99255,1e-05,1.53961]
[1778388492864,42.88,80729.28,0.0,-0.99255,1e-05,1.53961]
[1778388493062,42.88,80729.28,0.0,-0.99255,1e-05,1.53961]
[1778388493117,42.88,80729.32,0.0,-0.99255,1e-05,1.53966]
[1778388500851,42.88,80729.28,0.0,-0.99255,1e-05,1.53961]
[1778388502977,42.88,80729.28,0.0,-0.99255,1e-05,1.53961]
[1778388503059,42.88,80729.28,0.0,-0.99255,1e-05,1.53961]
[1778388508907,42.88,80729.6,0.0,-0.99255,1e-05,1.53999]
[1778388511454,42.88,80730.06,0.0,-0.99255,1e-05,1.54054]
[1778388511558,42.88,80730.06,0.0,-0.99255,1e-05,1.54054]
[1778388512225,42.88,80730.06,0.0,-0.99255,1e-05,1.54054]
[1778388512257,42.88,80729.81,0.0,-0.99255,1e-05,1.53904]
[1778388512314,42.88,80729.81,0.0,-0.99255,1e-05,1.53904]
[1778388519369,42.88,80730.02,0.0,-0.99255,1e-05,1.53929]
[1778388521999,42.88,80726.58,0.0,-0.99257,1e-05,1.53521]
[1778388523266,42.88,80726.58,0.0,-0.99257,1e-05,1.53521]
[1778388523310,42.88,80725.12,0.0,-0.99258,1e-05,1.53348]
[1778388529048,42.88,80722.74,0.0,-0.9926,1e-05,1.53067]
[1778388530643,42.88,80722.78,0.0,-0.9926,1e-05,1.53071]
[1778388530808,42.88,80722.78,0.0,-0.9926,1e-05,1.53071]
[1778388531206,42.88,80722.78,0.0,-0.9926,1e-05,1.53071]
[1778388531229,42.88,80722.78,0.0,-0.9926,1e-05,1.53071]
[1778388531309,42.88,80722.78,0.0,-0.9926,1e-05,1.53071]
[1778388537104,42.88,80722.89,0.0,-0.9926,1e-05,1.53084]
[1778388544156,42.88,80722.82,0.0,-0.9926,1e-05,1.53076]
[1778388546307,42.88,80722.75,0.0,-0.9926,1e-05,1.53068]
[1778388546564,42.88,80722.75,0.0,-0.9926,1e-05,1.53068]
[1778388554226,42.88,80722.89,0.0,-0.9926,1e-05,1.53084]
[1778388559261,42.88,80720.57,0.0,-0.99261,1e-05,1.5281]
[1778388561205,42.88,80717.9,0.0,-0.99263,1e-05,1.52495]
[1778388561308,42.88,80717.9,0.0,-0.99263,1e-05,1.52495]
[1778388562125,42.88,80717.94,0.0,-0.99263,1e-05,1.525]
[1778388562282,42.88,80717.87,0.0,-0.99263,1e-05,1.52492]
[1778388562311,42.88,80717.87,0.0,-0.99263,1e-05,1.52492]
[1778388565144,42.88,80718.01,0.0,-0.99263,1e-05,1.52508]
[1778388568324,42.88,80723.31,0.0,-0.9926,1e-05,1.53134]
[1778388569571,42.88,80723.31,0.0,-0.9926,1e-05,1.53134]
[1778388569808,42.88,80723.31,0.0,-0.9926,1e-05,1.53134]
[1778388576381,42.88,80723.81,0.0,-0.9926,1e-05,1.53074]
[1778388586451,42.88,80724.02,0.0,-0.9926,1e-05,1.53099]
[1778388588629,42.88,80724.02,0.0,-0.9926,1e-05,1.53099]
[1778388588808,42.88,80724.02,0.0,-0.9926,1e-05,1.53099]
[1778388589250,42.88,80724.02,0.0,-0.9926,1e-05,1.53099]
[1778388589310,42.88,80724.02,0.0,-0.9926,1e-05,1.53099]
[1778388589472,42.88,80724.27,0.0,-0.99259,1e-05,1.53128]
[1778388591307,42.88,80724.27,0.0,-0.99259,1e-05,1.53128]
[1778388590479,42.88,80730.34,0.0,-0.99256,1e-05,1.53847]
[1778388591562,42.88,80730.34,0.0,-0.99256,1e-05,1.53847]
[1778388592493,42.88,80725.97,0.0,-0.99258,1e-05,1.53329]
[1778388593852,42.88,80725.97,0.0,-0.99258,1e-05,1.53329]
[1778388594060,42.88,80725.97,0.0,-0.99258,1e-05,1.53329]
[1778388594157,42.88,80725.97,0.0,-0.99258,1e-05,1.53329]
[1778388594317,42.88,80725.97,0.0,-0.99258,1e-05,1.53329]
[1778388594161,42.88,80724.97,0.0,-0.99259,1e-05,1.53211]
[1778388599542,42.88,80723.01,0.0,-0.9926,1e-05,1.52979]
[1778388603309,42.88,80723.59,0.0,-0.9926,1e-05,1.53048]
[1778388603561,42.88,80723.59,0.0,-0.9926,1e-05,1.53048]
[1778388609612,42.88,80724.28,0.0,-0.99259,1e-05,1.53129]
[1778388610619,42.88,80732.95,0.0,-0.99254,1e-05,1.54158]
[1778388612352,42.88,80732.95,0.0,-0.99254,1e-05,1.54158]
[1778388611626,42.88,80734.42,0.0,-0.99253,1e-05,1.54332]
[1778388612557,42.88,80734.42,0.0,-0.99253,1e-05,1.54332]
[1778388613251,42.88,80734.42,0.0,-0.99253,1e-05,1.54332]
[1778388613309,42.88,80734.42,0.0,-0.99253,1e-05,1.54332]
[1778388613288,42.88,80734.58,0.0,-0.99253,1e-05,1.54351]
[1778388618675,42.88,80734.92,0.0,-0.99253,1e-05,1.54392]
[1778388619861,42.88,80734.92,0.0,-0.99253,1e-05,1.54392]
[1778388620059,42.88,80734.92,0.0,-0.99253,1e-05,1.54392]
[1778388632773,42.88,80734.78,0.0,-0.99253,1e-05,1.54255]
[1778388637808,42.88,80734.85,0.0,-0.99253,1e-05,1.54263]
[1778388639573,42.88,80736.49,0.0,-0.99252,1e-05,1.54459]
[1778388639808,42.88,80736.49,0.0,-0.99252,1e-05,1.54459]
[1778388640851,42.88,80737.16,0.0,-0.99252,1e-05,1.54539]
[1778388641060,42.88,80737.16,0.0,-0.99252,1e-05,1.54539]
[1778388641161,42.88,80736.95,0.0,-0.99252,1e-05,1.54514]
[1778388643558,42.88,80738.53,0.0,-0.99251,1e-05,1.54702]
[1778388646986,42.88,80738.82,0.0,-0.99251,1e-05,1.54736]
[1778388648885,42.88,80742.2,0.0,-0.99249,1e-05,1.5514]
[1778388653920,42.88,80742.59,0.0,-0.99248,1e-05,1.55187]
[1778388656365,42.88,80742.59,0.0,-0.99248,1e-05,1.55187]
[1778388656557,42.88,80742.59,0.0,-0.99248,1e-05,1.55187]
[1778388657350,42.88,80742.59,0.0,-0.99248,1e-05,1.55187]
[1778388657389,42.88,80742.43,0.0,-0.99248,1e-05,1.55168]
[1778388657559,42.88,80742.43,0.0,-0.99248,1e-05,1.55168]
[1778388659968,42.88,80745.14,0.0,-0.99247,1e-05,1.55492]
[1778388660062,42.88,80745.14,0.0,-0.99247,1e-05,1.55492]
[1778388666004,42.88,80746.27,0.0,-0.99246,1e-05,1.55627]
[1778388676074,42.88,80745.65,0.0,-0.99246,1e-05,1.55553]
[1778388683123,42.88,80744.97,0.0,-0.99247,1e-05,1.55472]
[1778388685457,42.88,80744.97,0.0,-0.99247,1e-05,1.55472]
[1778388685557,42.88,80744.97,0.0,-0.99247,1e-05,1.55472]
[1778388686562,42.88,80744.97,0.0,-0.99247,1e-05,1.55472]
[1778388686810,42.88,80744.97,0.0,-0.99247,1e-05,1.55472]
[1778388693221,42.88,80744.97,0.0,-0.99247,1e-05,1.55351]
[1778388701277,42.88,80746.09,0.0,-0.99247,1e-05,1.55485]
[1778388705305,42.88,80753.68,0.0,-0.99242,1e-05,1.56396]
[1778388706012,42.88,80753.68,0.0,-0.99242,1e-05,1.56396]
[1778388706058,42.88,80753.68,0.0,-0.99242,1e-05,1.56396]
[1778388711347,42.88,80757.94,0.0,-0.99239,1e-05,1.5691]
[1778388714008,42.88,80758.73,0.0,-0.99238,1e-05,1.57005]
[1778388714061,42.88,80758.73,0.0,-0.99238,1e-05,1.57005]
[1778388715028,42.88,80758.34,0.0,-0.99239,1e-05,1.56958]
[1778388715067,42.88,80758.34,0.0,-0.99239,1e-05,1.56958]
[1778388715376,42.88,80758.23,0.0,-0.99239,1e-05,1.56945]
[1778388719745,42.88,80759.3,0.0,-0.99238,1e-05,1.57074]
[1778388719809,42.88,80759.3,0.0,-0.99238,1e-05,1.57074]
[1778388727460,42.88,80757.06,0.0,-0.99239,1e-05,1.56803]
[1778388728743,42.88,80757.03,0.0,-0.99239,1e-05,1.568]
[1778388728808,42.88,80757.03,0.0,-0.99239,1e-05,1.568]
[1778388729320,42.88,80757.03,0.0,-0.99239,1e-05,1.568]
[1778388729474,42.88,80757.06,0.0,-0.99239,1e-05,1.56803]
[1778388729562,42.88,80757.06,0.0,-0.99239,1e-05,1.56803]
[1778388736523,42.88,80755.8,0.0,-0.9924,1e-05,1.56652]
[1778388738046,42.88,80755.8,0.0,-0.9924,1e-05,1.56652]
[1778388738058,42.88,80755.8,0.0,-0.9924,1e-05,1.56652]
[1778388743572,42.88,80756.05,0.0,-0.9924,1e-05,1.56682]
[1778388748607,42.88,80756.05,0.0,-0.9924,1e-05,1.56682]
[1778388749652,42.88,80756.05,0.0,-0.9924,1e-05,1.56682]
[1778388749808,42.88,80756.05,0.0,-0.9924,1e-05,1.56682]
[1778388751132,42.88,80756.05,0.0,-0.9924,1e-05,1.56682]
[1778388751319,42.88,80756.05,0.0,-0.9924,1e-05,1.56682]
[1778388751406,42.88,80756.06,0.0,-0.99241,1e-05,1.56561]
[1778388757670,42.88,80758.08,0.0,-0.99239,1e-05,1.56805]
[1778388759721,42.88,80758.43,0.0,-0.99239,1e-05,1.56847]
[1778388759809,42.88,80758.43,0.0,-0.99239,1e-05,1.56847]
[1778388765726,42.88,80758.03,0.0,-0.99239,1e-05,1.56799]
[1778388771054,42.88,80758.03,0.0,-0.99239,1e-05,1.56799]
[1778388771307,42.88,80758.03,0.0,-0.99239,1e-05,1.56799]
[1778388778156,42.88,80758.03,0.0,-0.99239,1e-05,1.56799]
[1778388779621,42.88,80758.09,0.0,-0.99239,1e-05,1.56806]
[1778388779808,42.88,80758.09,0.0,-0.99239,1e-05,1.56806]
[1778388781211,42.88,80758.16,0.0,-0.99239,1e-05,1.56815]
[1778388781308,42.88,80758.16,0.0,-0.99239,1e-05,1.56815]
[1778388781309,42.88,80758.13,0.0,-0.99239,1e-05,1.56811]
[1778388793923,42.88,80759.04,0.0,-0.99239,1e-05,1.56921]
[1778388795424,42.88,80759.04,0.0,-0.99239,1e-05,1.56921]
[1778388795560,42.88,80759.04,0.0,-0.99239,1e-05,1.56921]
[1778388795937,42.88,80764.64,0.0,-0.99235,1e-05,1.57598]
[1778388800975,42.88,80766.31,0.0,-0.99234,1e-05,1.578]
[1778388806303,42.88,80768.29,0.0,-0.99233,1e-05,1.5804]
[1778388806308,42.88,80768.29,0.0,-0.99233,1e-05,1.5804]
[1778388807826,42.88,80768.83,0.0,-0.99232,1e-05,1.58106]
[1778388808060,42.88,80768.83,0.0,-0.99232,1e-05,1.58106]
[1778388808532,42.88,80769.11,0.0,-0.99232,1e-05,1.5814]
[1778388813775,42.88,80768.72,0.0,-0.99233,1e-05,1.5797]
[1778388813808,42.88,80768.72,0.0,-0.99233,1e-05,1.5797]
[1778388818856,42.88,80766.05,0.0,-0.99235,1e-05,1.57647]
[1778388819060,42.88,80766.05,0.0,-0.99235,1e-05,1.57647]
[1778388819101,42.88,80765.62,0.0,-0.99235,1e-05,1.57595]
[1778388822772,42.88,80765.14,0.0,-0.99235,1e-05,1.57536]
[1778388822808,42.88,80765.14,0.0,-0.99235,1e-05,1.57536]
[1778388827368,42.88,80761.31,0.0,-0.99238,1e-05,1.57073]
[1778388827561,42.88,80761.31,0.0,-0.99238,1e-05,1.57073]
[1778388827414,42.88,80761.22,0.0,-0.99238,1e-05,1.57062]
[1778388835213,42.88,80759.48,0.0,-0.99239,1e-05,1.56852]
[1778388836304,42.88,80759.48,0.0,-0.99239,1e-05,1.56852]
[1778388836308,42.88,80759.48,0.0,-0.99239,1e-05,1.56852]
[1778388843269,42.88,80760.14,0.0,-0.99239,1e-05,1.56932]
[1778388853339,42.88,80760.76,0.0,-0.99238,1e-05,1.57007]
[1778388861396,42.88,80760.93,0.0,-0.99238,1e-05,1.57027]
[1778388866431,42.88,80760.93,0.0,-0.99238,1e-05,1.57027]
[1778388871466,42.88,80760.93,0.0,-0.99239,1e-05,1.56906]
[1778388883551,42.88,80760.97,0.0,-0.99239,1e-05,1.5691]
[1778388889593,42.88,80760.65,0.0,-0.99239,1e-05,1.56872]
[1778388895635,42.88,80760.72,0.0,-0.99239,1e-05,1.5688]
[1778388901679,42.88,80760.26,0.0,-0.99239,1e-05,1.56825]
[1778388906714,42.88,80760.26,0.0,-0.99239,1e-05,1.56825]
[1778388910954,42.88,80760.47,0.0,-0.99239,1e-05,1.5685]
[1778388911060,42.88,80760.47,0.0,-0.99239,1e-05,1.5685]
[1778388913338,42.88,80764.86,0.0,-0.99236,1e-05,1.57381]
[1778388913559,42.88,80764.86,0.0,-0.99236,1e-05,1.57381]
[1778388913660,42.88,80765.26,0.0,-0.99236,1e-05,1.57429]
[1778388918799,42.88,80767.32,0.0,-0.99234,1e-05,1.57678]
[1778388923833,42.88,80767.28,0.0,-0.99234,1e-05,1.57674]
[1778388930882,42.88,80764.98,0.0,-0.99236,1e-05,1.57395]
[1778388936194,42.88,80765.01,0.0,-0.99237,1e-05,1.57277]
[1778388939559,42.88,80767.81,0.0,-0.99235,1e-05,1.57616]
[1778388945987,42.88,80766.85,0.0,-0.99235,1e-05,1.57499]
[1778388949008,42.88,80761.61,0.0,-0.99239,1e-05,1.56866]
[1778388950725,42.88,80760.54,0.0,-0.99239,1e-05,1.56737]
[1778388950810,42.88,80760.54,0.0,-0.99239,1e-05,1.56737]
[1778388951630,42.88,80760.54,0.0,-0.99239,1e-05,1.56737]
[1778388951022,42.88,80760.82,0.0,-0.99239,1e-05,1.56771]
[1778388951809,42.88,80760.82,0.0,-0.99239,1e-05,1.56771]
[1778388957064,42.88,80763.47,0.0,-0.99238,1e-05,1.57091]
[1778388968161,42.88,80763.43,0.0,-0.99238,1e-05,1.57086]
[1778388968306,42.88,80763.43,0.0,-0.99238,1e-05,1.57086]
[1778388971785,42.88,80763.47,0.0,-0.99238,1e-05,1.57091]
[1778388971809,42.88,80763.47,0.0,-0.99238,1e-05,1.57091]
[1778388973433,42.88,80763.47,0.0,-0.99238,1e-05,1.57091]
[1778388973557,42.88,80763.47,0.0,-0.99238,1e-05,1.57091]
[1778388973575,42.88,80764.13,0.0,-0.99237,1e-05,1.5717]
[1778388974184,42.88,80769.1,0.0,-0.99234,1e-05,1.57772]
[1778388978168,42.88,80770.62,0.0,-0.99233,1e-05,1.57957]
[1778388978311,42.88,80770.62,0.0,-0.99233,1e-05,1.57957]
[1778388978412,42.88,80770.58,0.0,-0.99233,1e-05,1.57952]
[1778388978774,42.88,80770.58,0.0,-0.99233,1e-05,1.57952]
[1778388978811,42.88,80770.58,0.0,-0.99233,1e-05,1.57952]
[1778388984254,42.88,80770.52,0.0,-0.99233,1e-05,1.57944]
[1778388984923,42.88,80770.52,0.0,-0.99233,1e-05,1.57944]
[1778388985063,42.88,80770.52,0.0,-0.99233,1e-05,1.57944]
[1778388985452,42.88,80770.52,0.0,-0.99233,1e-05,1.57944]
[1778388985561,42.88,80770.52,0.0,-0.99233,1e-05,1.57944]
[1778388985662,42.88,80770.58,0.0,-0.99233,1e-05,1.57952]
[1778388991302,42.88,80770.13,0.0,-0.99234,1e-05,1.57775]
[1778388996972,42.88,80769.98,0.0,-0.99234,1e-05,1.57757]
[1778388997059,42.88,80769.98,0.0,-0.99234,1e-05,1.57757]
[1778388997344,42.88,80769.95,0.0,-0.99234,1e-05,1.57753]
[1778388997788,42.88,80769.95,0.0,-0.99234,1e-05,1.57753]
[1778388997811,42.88,80769.95,0.0,-0.99234,1e-05,1.57753]
[1778389003386,42.88,80768.25,0.0,-0.99235,1e-05,1.57547]
[1778389004125,42.88,80768.25,0.0,-0.99235,1e-05,1.57547]
[1778389004308,42.88,80768.25,0.0,-0.99235,1e-05,1.57547]
[1778389004386,42.88,80768.25,0.0,-0.99235,1e-05,1.57547]
[1778389004855,42.88,80768.25,0.0,-0.99235,1e-05,1.57547]
[1778389005060,42.88,80768.25,0.0,-0.99235,1e-05,1.57547]
[1778389010435,42.88,80768.0,0.0,-0.99235,1e-05,1.57517]
[1778389016479,42.88,80767.43,0.0,-0.99236,1e-05,1.57448]
[1778389021514,42.88,80767.82,0.0,-0.99235,1e-05,1.57495]
[1778389024613,42.88,80768.0,0.0,-0.99235,1e-05,1.57517]
[1778389024633,42.88,80767.96,0.0,-0.99235,1e-05,1.57512]
[1778389024809,42.88,80767.96,0.0,-0.99235,1e-05,1.57512]
[1778389025312,42.88,80767.96,0.0,-0.99235,1e-05,1.57512]
[1778389025560,42.88,80767.96,0.0,-0.99235,1e-05,1.57512]
[1778389035612,42.88,80769.58,0.0,-0.99234,1e-05,1.57708]
[1778389037483,42.88,80769.58,0.0,-0.99234,1e-05,1.57708]
[1778389037559,42.88,80769.58,0.0,-0.99234,1e-05,1.57708]
[1778389037626,42.88,80769.65,0.0,-0.99234,1e-05,1.57717]
[1778389038189,42.88,80769.65,0.0,-0.99234,1e-05,1.57717]
[1778389038310,42.88,80769.65,0.0,-0.99234,1e-05,1.57717]
[1778389043671,42.88,80763.58,0.0,-0.99238,1e-05,1.56982]
[1778389044137,42.88,80763.58,0.0,-0.99238,1e-05,1.56982]
[1778389044952,42.88,80762.37,0.0,-0.99239,1e-05,1.56836]
[1778389045060,42.88,80762.37,0.0,-0.99239,1e-05,1.56836]
[1778389045731,42.88,80762.37,0.0,-0.99239,1e-05,1.56836]
[1778389045811,42.88,80761.72,0.0,-0.99239,1e-05,1.56758]
[1778389051728,42.88,80761.97,0.0,-0.9924,1e-05,1.56666]
[1778389058777,42.88,80761.9,0.0,-0.9924,1e-05,1.56658]
[1778389063812,42.88,80760.74,0.0,-0.9924,1e-05,1.56518]
[1778389066278,42.88,80760.81,0.0,-0.9924,1e-05,1.56526]
[1778389066309,42.88,80760.81,0.0,-0.9924,1e-05,1.56526]
[1778389066976,42.88,80760.81,0.0,-0.9924,1e-05,1.56526]
[1778389067061,42.88,80760.81,0.0,-0.9924,1e-05,1.56526]
[1778389067077,42.88,80760.88,0.0,-0.9924,1e-05,1.56535]
[1778389076230,42.88,80760.77,0.0,-0.9924,1e-05,1.56522]
[1778389084123,42.88,80761.75,0.0,-0.9924,1e-05,1.5664]
[1778389084307,42.88,80761.75,0.0,-0.9924,1e-05,1.5664]
[1778389084408,42.88,80761.62,0.0,-0.9924,1e-05,1.56624]
[1778389085013,42.88,80761.62,0.0,-0.9924,1e-05,1.56624]
[1778389085065,42.88,80761.62,0.0,-0.9924,1e-05,1.56624]
[1778389091001,42.88,80761.46,0.0,-0.9924,1e-05,1.56605]
[1778389099057,42.88,80761.15,0.0,-0.9924,1e-05,1.56567]
[1778389113155,42.88,80761.28,0.0,-0.99241,1e-05,1.56461]
[1778389122218,42.88,80761.31,0.0,-0.99241,1e-05,1.56465]
[1778389124133,42.88,80761.28,0.0,-0.99241,1e-05,1.56461]
[1778389124308,42.88,80761.28,0.0,-0.99241,1e-05,1.56461]
[1778389124409,42.88,80761.28,0.0,-0.99241,1e-05,1.56461]
[1778389124956,42.88,80761.28,0.0,-0.99241,1e-05,1.56461]
[1778389125064,42.88,80761.28,0.0,-0.99241,1e-05,1.56461]
[1778389131286,42.88,80761.24,0.0,-0.99241,1e-05,1.56457]
[1778389141356,42.88,80761.24,0.0,-0.99241,1e-05,1.56457]
[1778389148534,42.88,80761.24,0.0,-0.99241,1e-05,1.56457]
[1778389148561,42.88,80761.24,0.0,-0.99241,1e-05,1.56457]
[1778389162503,42.88,80761.27,0.0,-0.99241,1e-05,1.5646]
[1778389167538,42.88,80761.31,0.0,-0.99241,1e-05,1.56465]
[1778389179634,42.88,80761.43,0.0,-0.99241,1e-05,1.56358]
[1778389191718,42.88,80761.4,0.0,-0.99241,1e-05,1.56354]
[1778389195746,42.88,80755.33,0.0,-0.99245,1e-05,1.55625]
[1778389196753,42.88,80749.4,0.0,-0.99249,1e-05,1.54915]
[1778389197576,42.88,80749.4,0.0,-0.99249,1e-05,1.54915]
[1778389197810,42.88,80749.4,0.0,-0.99249,1e-05,1.54915]
[1778389197911,42.88,80748.17,0.0,-0.9925,1e-05,1.54768]
[1778389198446,42.88,80748.17,0.0,-0.9925,1e-05,1.54768]
[1778389198559,42.88,80748.17,0.0,-0.9925,1e-05,1.54768]
[1778389203802,42.88,80745.53,0.0,-0.99251,1e-05,1.54453]
[1778389208837,42.88,80745.53,0.0,-0.99251,1e-05,1.54453]
[1778389211742,42.88,80745.53,0.0,-0.99251,1e-05,1.54453]
[1778389211808,42.88,80745.53,0.0,-0.99251,1e-05,1.54453]
[1778389211858,42.88,80745.6,0.0,-0.99251,1e-05,1.54461]
[1778389212903,42.88,80745.6,0.0,-0.99251,1e-05,1.54461]
[1778389213060,42.88,80745.6,0.0,-0.99251,1e-05,1.54461]
[1778389221928,42.88,80745.6,0.0,-0.99251,1e-05,1.54461]
[1778389227978,42.88,80745.26,0.0,-0.99252,1e-05,1.54421]
[1778389228985,42.88,80741.26,0.0,-0.99254,1e-05,1.53945]
[1778389231011,42.88,80739.44,0.0,-0.99255,1e-05,1.53729]
[1778389231061,42.88,80739.44,0.0,-0.99255,1e-05,1.53729]
[1778389231155,42.88,80737.69,0.0,-0.99257,1e-05,1.53401]
[1778389232081,42.88,80737.69,0.0,-0.99257,1e-05,1.53401]
[1778389232310,42.88,80737.69,0.0,-0.99257,1e-05,1.53401]
[1778389239318,42.88,80734.96,0.0,-0.99259,1e-05,1.53078]
[1778389239559,42.88,80734.96,0.0,-0.99259,1e-05,1.53078]
[1778389239660,42.88,80734.96,0.0,-0.99259,1e-05,1.53078]
[1778389240200,42.88,80734.96,0.0,-0.99259,1e-05,1.53078]
[1778389240312,42.88,80734.96,0.0,-0.99259,1e-05,1.53078]
[1778389246109,42.88,80733.51,0.0,-0.9926,1e-05,1.52906]
[1778389247843,42.88,80733.51,0.0,-0.9926,1e-05,1.52906]
[1778389247911,42.88,80733.51,0.0,-0.9926,1e-05,1.52906]
[1778389248064,42.88,80733.51,0.0,-0.9926,1e-05,1.52906]
[1778389248880,42.88,80733.51,0.0,-0.9926,1e-05,1.52906]
[1778389249060,42.88,80733.51,0.0,-0.9926,1e-05,1.52906]
[1778389250136,42.88,80733.4,0.0,-0.9926,1e-05,1.52893]
[1778389255785,42.88,80733.4,0.0,-0.9926,1e-05,1.52893]
[1778389255812,42.88,80733.4,0.0,-0.9926,1e-05,1.52893]
[1778389257547,42.88,80733.4,0.0,-0.9926,1e-05,1.52893]
[1778389257557,42.88,80733.4,0.0,-0.9926,1e-05,1.52893]
[1778389257648,42.88,80733.69,0.0,-0.9926,1e-05,1.52927]
[1778389259766,42.88,80733.69,0.0,-0.9926,1e-05,1.52927]
[1778389270277,42.88,80732.39,0.0,-0.9926,1e-05,1.52774]
[1778389271283,42.88,80728.59,0.0,-0.99263,1e-05,1.52325]
[1778389272936,42.88,80728.59,0.0,-0.99263,1e-05,1.52325]
[1778389273028,42.88,80724.42,0.0,-0.99266,1e-05,1.51835]
[1778389273062,42.88,80724.42,0.0,-0.99266,1e-05,1.51835]
[1778389278332,42.88,80724.67,0.0,-0.99265,1e-05,1.51864]
[1778389279339,42.88,80717.26,0.0,-0.9927,1e-05,1.50995]
[1778389280346,42.88,80717.21,0.0,-0.9927,1e-05,1.50989]
[1778389281539,42.88,80717.21,0.0,-0.9927,1e-05,1.50989]
[1778389281559,42.88,80717.21,0.0,-0.9927,1e-05,1.50989]
[1778389281646,42.88,80717.03,0.0,-0.9927,1e-05,1.50968]
[1778389283075,42.88,80717.0,0.0,-0.9927,1e-05,1.50964]
[1778389283310,42.88,80717.0,0.0,-0.9927,1e-05,1.50964]
[1778389290416,42.88,80715.86,0.0,-0.99271,1e-05,1.50831]
[1778389298476,42.88,80716.22,0.0,-0.99271,1e-05,1.50755]
[1778389303511,42.88,80716.22,0.0,-0.99271,1e-05,1.50755]
[1778389306831,42.88,80716.18,0.0,-0.99271,1e-05,1.5075]
[1778389307062,42.88,80716.18,0.0,-0.99271,1e-05,1.5075]
[1778389306841,42.88,80715.35,0.0,-0.99272,1e-05,1.50653]
[1778389307987,42.88,80715.35,0.0,-0.99272,1e-05,1.50653]
[1778389308065,42.88,80715.35,0.0,-0.99272,1e-05,1.50653]
[1778389307539,42.88,80715.53,0.0,-0.99272,1e-05,1.50674]
[1778389317609,42.88,80715.6,0.0,-0.99272,1e-05,1.50682]
[1778389322234,42.88,80716.61,0.0,-0.99271,1e-05,1.508]
[1778389322309,42.88,80716.61,0.0,-0.99271,1e-05,1.508]
[1778389322644,42.88,80716.64,0.0,-0.99271,1e-05,1.50804]
[1778389323370,42.88,80716.64,0.0,-0.99271,1e-05,1.50804]
[1778389323560,42.88,80716.64,0.0,-0.99271,1e-05,1.50804]
[1778389328845,42.88,80715.53,0.0,-0.99272,1e-05,1.50674]
[1778389329062,42.88,80715.53,0.0,-0.99272,1e-05,1.50674]
[1778389330042,42.88,80715.35,0.0,-0.99272,1e-05,1.50653]
[1778389330057,42.88,80715.35,0.0,-0.99272,1e-05,1.50653]
[1778389330056,42.88,80715.6,0.0,-0.99272,1e-05,1.50682]
[1778389330158,42.88,80715.6,0.0,-0.99272,1e-05,1.50682]
[1778389335875,42.88,80714.98,0.0,-0.99272,1e-05,1.5061]
[1778389336060,42.88,80714.98,0.0,-0.99272,1e-05,1.5061]
[1778389342784,42.88,80714.09,0.0,-0.99273,1e-05,1.50506]
[1778389348245,42.88,80714.02,0.0,-0.99273,1e-05,1.50498]
[1778389348308,42.88,80714.02,0.0,-0.99273,1e-05,1.50498]
[1778389348826,42.88,80714.27,0.0,-0.99273,1e-05,1.50527]
[1778389349466,42.88,80714.27,0.0,-0.99273,1e-05,1.50527]
[1778389349561,42.88,80714.27,0.0,-0.99273,1e-05,1.50527]
[1778389355876,42.88,80714.59,0.0,-0.99273,1e-05,1.50446]
[1778389363931,42.88,80716.84,0.0,-0.99271,1e-05,1.50709]
[1778389364592,42.88,80716.84,0.0,-0.99271,1e-05,1.50709]
[1778389364808,42.88,80716.84,0.0,-0.99271,1e-05,1.50709]
[1778389364938,42.88,80717.25,0.0,-0.99271,1e-05,1.50757]
[1778389366136,42.88,80717.25,0.0,-0.99271,1e-05,1.50757]
[1778389366309,42.88,80717.31,0.0,-0.99271,1e-05,1.50764]
[1778389371987,42.88,80716.75,0.0,-0.99272,1e-05,1.50698]
[1778389376198,42.88,80716.06,0.0,-0.99272,1e-05,1.50618]
[1778389376308,42.88,80716.06,0.0,-0.99272,1e-05,1.50618]
[1778389377023,42.88,80715.26,0.0,-0.99272,1e-05,1.50524]
[1778389378219,42.88,80715.26,0.0,-0.99272,1e-05,1.50524]
[1778389378309,42.88,80715.26,0.0,-0.99272,1e-05,1.50524]
[1778389380840,42.88,80715.26,0.0,-0.99272,1e-05,1.50524]
[1778389386086,42.88,80715.4,0.0,-0.99272,1e-05,1.50541]
[1778389390643,42.88,80715.58,0.0,-0.99272,1e-05,1.50562]
[1778389390809,42.88,80715.58,0.0,-0.99272,1e-05,1.50562]
[1778389391120,42.88,80715.55,0.0,-0.99272,1e-05,1.50558]
[1778389391366,42.88,80715.55,0.0,-0.99272,1e-05,1.50558]
[1778389391562,42.88,80715.55,0.0,-0.99272,1e-05,1.50558]
[1778389402197,42.88,80715.61,0.0,-0.99272,1e-05,1.50565]
[1778389404160,42.88,80715.61,0.0,-0.99272,1e-05,1.50565]
[1778389404309,42.88,80715.97,0.0,-0.99272,1e-05,1.50607]
[1778389404410,42.88,80723.41,0.0,-0.99267,1e-05,1.51478]
[1778389406009,42.88,80723.41,0.0,-0.99267,1e-05,1.51478]
[1778389406064,42.88,80723.41,0.0,-0.99267,1e-05,1.51478]
[1778389406108,42.88,80724.11,0.0,-0.99267,1e-05,1.5156]
[1778389411788,42.88,80725.52,0.0,-0.99266,1e-05,1.51726]
[1778389411810,42.88,80725.52,0.0,-0.99266,1e-05,1.51726]
[1778389411971,42.88,80725.38,0.0,-0.99267,1e-05,1.51591]
[1778389413571,42.88,80725.93,0.0,-0.99266,1e-05,1.51655]
[1778389413810,42.88,80725.93,0.0,-0.99266,1e-05,1.51655]
[1778389418814,42.88,80726.26,0.0,-0.99266,1e-05,1.51694]
[1778389419060,42.88,80726.26,0.0,-0.99266,1e-05,1.51694]
[1778389419161,42.88,80732.18,0.0,-0.99262,1e-05,1.52391]
[1778389419321,42.88,80735.7,0.0,-0.9926,1e-05,1.52806]
[1778389420848,42.88,80735.7,0.0,-0.9926,1e-05,1.52806]
[1778389421061,42.88,80735.7,0.0,-0.9926,1e-05,1.52806]
[1778389423349,42.88,80732.58,0.0,-0.99262,1e-05,1.52438]
[1778389426080,42.88,80731.76,0.0,-0.99263,1e-05,1.52341]
[1778389426313,42.88,80731.9,0.0,-0.99263,1e-05,1.52358]
[1778389431405,42.88,80731.94,0.0,-0.99262,1e-05,1.52362]
[1778389433050,42.88,80729.48,0.0,-0.99264,1e-05,1.52073]
[1778389433567,42.88,80729.48,0.0,-0.99264,1e-05,1.52073]
[1778389433668,42.88,80719.87,0.0,-0.9927,1e-05,1.50945]
[1778389434959,42.88,80719.87,0.0,-0.9927,1e-05,1.50945]
[1778389435066,42.88,80719.87,0.0,-0.9927,1e-05,1.50945]
[1778389435167,42.88,80720.57,0.0,-0.9927,1e-05,1.51027]
[1778389439461,42.88,80726.85,0.0,-0.99266,1e-05,1.51763]
[1778389441197,42.88,80726.85,0.0,-0.99266,1e-05,1.51763]
[1778389441310,42.88,80726.93,0.0,-0.99266,1e-05,1.51773]
[1778389442754,42.88,80726.72,0.0,-0.99266,1e-05,1.51748]
[1778389442809,42.88,80726.72,0.0,-0.99266,1e-05,1.51748]
[1778389442855,42.88,80726.72,0.0,-0.99266,1e-05,1.51748]
[1778389448124,42.88,80728.47,0.0,-0.99265,1e-05,1.51954]
[1778389448312,42.88,80728.74,0.0,-0.99265,1e-05,1.51985]
[1778389453158,42.88,80729.48,0.0,-0.99264,1e-05,1.52073]
[1778389453312,42.88,80730.4,0.0,-0.99263,1e-05,1.52181]
[1778389453403,42.88,80730.4,0.0,-0.99263,1e-05,1.52181]
[1778389453557,42.88,80730.4,0.0,-0.99263,1e-05,1.52181]
[1778389453559,42.88,80730.33,0.0,-0.99263,1e-05,1.52173]
[1778389458595,42.88,80731.08,0.0,-0.99263,1e-05,1.52261]
[1778389463630,42.88,80731.47,0.0,-0.99263,1e-05,1.52307]
[1778389467411,42.88,80731.5,0.0,-0.99263,1e-05,1.52311]
[1778389467558,42.88,80731.5,0.0,-0.99263,1e-05,1.52311]
[1778389473700,42.88,80734.02,0.0,-0.99262,1e-05,1.52488]
[1778389475653,42.88,80735.57,0.0,-0.99261,1e-05,1.52671]
[1778389475808,42.88,80735.57,0.0,-0.99261,1e-05,1.52671]
[1778389477546,42.88,80737.66,0.0,-0.99259,1e-05,1.52918]
[1778389477558,42.88,80737.66,0.0,-0.99259,1e-05,1.52918]
[1778389477728,42.88,80737.62,0.0,-0.99259,1e-05,1.52914]
[1778389480723,42.88,80737.62,0.0,-0.99259,1e-05,1.52914]
[1778389480810,42.88,80737.62,0.0,-0.99259,1e-05,1.52914]
[1778389486791,42.88,80738.14,0.0,-0.99259,1e-05,1.52975]
[1778389490489,42.88,80734.79,0.0,-0.99261,1e-05,1.52579]
[1778389490567,42.88,80734.79,0.0,-0.99261,1e-05,1.52579]
[1778389492814,42.88,80734.63,0.0,-0.99261,1e-05,1.5256]
[1778389493060,42.88,80734.63,0.0,-0.99261,1e-05,1.5256]
[1778389493161,42.88,80734.13,0.0,-0.99262,1e-05,1.52501]
[1778389499883,42.88,80734.94,0.0,-0.99261,1e-05,1.52597]
[1778389505930,42.88,80737.02,0.0,-0.9926,1e-05,1.52843]
[1778389508951,42.88,80740.63,0.0,-0.99257,1e-05,1.5327]
[1778389509526,42.88,80740.63,0.0,-0.99257,1e-05,1.5327]
[1778389509560,42.88,80740.63,0.0,-0.99257,1e-05,1.5327]
[1778389521038,42.88,80743.45,0.0,-0.99256,1e-05,1.53605]
[1778389526073,42.88,80741.53,0.0,-0.99257,1e-05,1.53377]
[1778389529095,42.88,80737.05,0.0,-0.9926,1e-05,1.52846]
[1778389530144,42.88,80737.05,0.0,-0.9926,1e-05,1.52846]
[1778389530309,42.88,80737.54,0.0,-0.99259,1e-05,1.52904]
[1778389532400,42.88,80736.99,0.0,-0.9926,1e-05,1.5272]
[1778389532561,42.88,80736.99,0.0,-0.9926,1e-05,1.5272]
[1778389533123,42.88,80735.94,0.0,-0.99261,1e-05,1.52596]
[1778389540172,42.88,80735.56,0.0,-0.99261,1e-05,1.52551]
[1778389545207,42.88,80735.58,0.0,-0.99261,1e-05,1.52553]
[1778389550242,42.88,80735.41,0.0,-0.99261,1e-05,1.52533]
[1778389555277,42.88,80735.43,0.0,-0.99261,1e-05,1.52535]
[1778389561319,42.88,80735.43,0.0,-0.99261,1e-05,1.52535]
[1778389567361,42.88,80735.17,0.0,-0.99262,1e-05,1.52505]
[1778389573403,42.88,80734.98,0.0,-0.99262,1e-05,1.52482]
[1778389576141,42.88,80735.25,0.0,-0.99261,1e-05,1.52514]
[1778389576310,42.88,80735.25,0.0,-0.99261,1e-05,1.52514]
[1778389578410,42.88,80735.25,0.0,-0.99261,1e-05,1.52514]
[1778389578560,42.88,80735.25,0.0,-0.99261,1e-05,1.52514]
[1778389578642,42.88,80735.25,0.0,-0.99261,1e-05,1.52514]
[1778389586494,42.88,80735.06,0.0,-0.99262,1e-05,1.52492]
[1778389596566,42.88,80735.06,0.0,-0.99262,1e-05,1.52372]
[1778389606636,42.88,80735.06,0.0,-0.99262,1e-05,1.52372]
[1778389611671,42.88,80735.0,0.0,-0.99262,1e-05,1.52365]
[1778389617713,42.88,80734.89,0.0,-0.99262,1e-05,1.52352]
[1778389630804,42.88,80734.89,0.0,-0.99262,1e-05,1.52352]
[1778389633434,42.88,80733.41,0.0,-0.99263,1e-05,1.52178]
[1778389633558,42.88,80733.41,0.0,-0.99263,1e-05,1.52178]
[1778389638860,42.88,80733.37,0.0,-0.99263,1e-05,1.52173]
[1778389643412,42.88,80733.86,0.0,-0.99263,1e-05,1.52231]
[1778389643568,42.88,80737.01,0.0,-0.99261,1e-05,1.52602]
[1778389645922,42.88,80737.64,0.0,-0.99261,1e-05,1.52677]
[1778389646060,42.88,80737.64,0.0,-0.99261,1e-05,1.52677]
[1778389646161,42.88,80737.64,0.0,-0.99261,1e-05,1.52677]
[1778389648048,42.88,80738.02,0.0,-0.9926,1e-05,1.52722]
[1778389648061,42.88,80738.02,0.0,-0.9926,1e-05,1.52722]
[1778389653965,42.88,80739.33,0.0,-0.9926,1e-05,1.52757]
[1778389661018,42.88,80739.38,0.0,-0.9926,1e-05,1.52763]
[1778389662792,42.88,80739.38,0.0,-0.9926,1e-05,1.52763]
[1778389662814,42.88,80739.38,0.0,-0.9926,1e-05,1.52763]
[1778389664933,42.88,80739.39,0.0,-0.9926,1e-05,1.52764]
[1778389665063,42.88,80739.39,0.0,-0.9926,1e-05,1.52764]
[1778389665164,42.88,80739.39,0.0,-0.9926,1e-05,1.52764]
[1778389672095,42.88,80739.1,0.0,-0.9926,1e-05,1.5273]
[1778389676185,42.88,80739.1,0.0,-0.9926,1e-05,1.5273]
[1778389676308,42.88,80739.1,0.0,-0.9926,1e-05,1.5273]
[1778389677130,42.88,80733.54,0.0,-0.99264,1e-05,1.52074]
[1778389681158,42.88,80732.85,0.0,-0.99264,1e-05,1.51993]
[1778389684356,42.88,80732.21,0.0,-0.99265,1e-05,1.51917]
[1778389684559,42.88,80731.99,0.0,-0.99265,1e-05,1.51891]
[1778389686149,42.88,80731.99,0.0,-0.99265,1e-05,1.51891]
[1778389686307,42.88,80731.99,0.0,-0.99265,1e-05,1.51891]
[1778389686408,42.88,80733.06,0.0,-0.99264,1e-05,1.52017]
[1778389692235,42.88,80734.19,0.0,-0.99263,1e-05,1.5215]
[1778389698277,42.88,80732.57,0.0,-0.99264,1e-05,1.5196]
[1778389700222,42.88,80732.46,0.0,-0.99264,1e-05,1.51947]
[1778389700308,42.88,80732.46,0.0,-0.99264,1e-05,1.51947]
[1778389706333,42.88,80731.78,0.0,-0.99265,1e-05,1.51867]
[1778389711368,42.88,80732.1,0.0,-0.99265,1e-05,1.51785]
[1778389714267,42.88,80733.26,0.0,-0.99264,1e-05,1.51922]
[1778389714309,42.88,80733.26,0.0,-0.99264,1e-05,1.51922]
[1778389716639,42.88,80735.2,0.0,-0.99263,1e-05,1.5215]
[1778389716809,42.88,80735.2,0.0,-0.99263,1e-05,1.5215]
[1778389717410,42.88,80735.31,0.0,-0.99263,1e-05,1.52163]
[1778389722445,42.88,80735.55,0.0,-0.99263,1e-05,1.52191]
[1778389726581,42.88,80736.86,0.0,-0.99262,1e-05,1.52346]
[1778389726808,42.88,80736.86,0.0,-0.99262,1e-05,1.52346]
[1778389732515,42.88,80737.48,0.0,-0.99262,1e-05,1.52419]
[1778389737550,42.88,80737.33,0.0,-0.99262,1e-05,1.52401]
[1778389743347,42.88,80737.96,0.0,-0.99261,1e-05,1.52476]
[1778389743561,42.88,80737.89,0.0,-0.99261,1e-05,1.52467]
[1778389745692,42.88,80737.89,0.0,-0.99261,1e-05,1.52467]
[1778389745809,42.88,80737.89,0.0,-0.99261,1e-05,1.52467]
[1778389745910,42.88,80737.89,0.0,-0.99261,1e-05,1.52467]
[1778389756683,42.88,80737.99,0.0,-0.99261,1e-05,1.52479]
[1778389758001,42.88,80737.99,0.0,-0.99261,1e-05,1.52479]
[1778389758057,42.88,80737.99,0.0,-0.99261,1e-05,1.52479]
[1778389766753,42.88,80737.99,0.0,-0.99261,1e-05,1.52479]
[1778389772795,42.88,80737.91,0.0,-0.99262,1e-05,1.5235]
[1778389779553,42.88,80737.85,0.0,-0.99262,1e-05,1.52343]
[1778389781176,42.88,80737.85,0.0,-0.99262,1e-05,1.52343]
[1778389781308,42.88,80737.85,0.0,-0.99262,1e-05,1.52343]
[1778389784013,42.88,80740.87,0.0,-0.9926,1e-05,1.527]
[1778389784068,42.88,80740.87,0.0,-0.9926,1e-05,1.527]
[1778389784168,42.88,80740.98,0.0,-0.9926,1e-05,1.52713]
[1778389789915,42.88,80742.43,0.0,-0.99259,1e-05,1.52884]
[1778389796964,42.88,80742.49,0.0,-0.99259,1e-05,1.52891]
[1778389802336,42.88,80742.52,0.0,-0.99259,1e-05,1.52895]
[1778389802566,42.88,80742.52,0.0,-0.99259,1e-05,1.52895]
[1778389805975,42.88,80745.51,0.0,-0.99257,1e-05,1.53249]
[1778389806059,42.88,80745.51,0.0,-0.99257,1e-05,1.53249]
[1778389806160,42.88,80745.44,0.0,-0.99257,1e-05,1.53241]
[1778389808033,42.88,80745.83,0.0,-0.99257,1e-05,1.53287]
[1778389808059,42.88,80745.83,0.0,-0.99257,1e-05,1.53287]
[1778389817111,42.88,80748.82,0.0,-0.99255,1e-05,1.53642]
[1778389822146,42.88,80751.74,0.0,-0.99253,1e-05,1.53989]
[1778389823560,42.88,80751.74,0.0,-0.99253,1e-05,1.53989]
[1778389824533,42.88,80751.91,0.0,-0.99253,1e-05,1.54009]
[1778389824561,42.88,80751.91,0.0,-0.99253,1e-05,1.54009]
[1778389824576,42.88,80751.91,0.0,-0.99253,1e-05,1.54009]
[1778389831210,42.88,80751.66,0.0,-0.99254,1e-05,1.53859]
[1778389835300,42.88,80751.7,0.0,-0.99254,1e-05,1.53864]
[1778389835308,42.88,80751.7,0.0,-0.99254,1e-05,1.53864]
[1778389841281,42.88,80751.94,0.0,-0.99254,1e-05,1.53892]
[1778389849337,42.88,80752.04,0.0,-0.99254,1e-05,1.53904]
[1778389859407,42.88,80752.06,0.0,-0.99254,1e-05,1.53906]
[1778389863859,42.88,80754.1,0.0,-0.99252,1e-05,1.54149]
[1778389863919,42.88,80754.1,0.0,-0.99252,1e-05,1.54149]
[1778389864062,42.88,80754.1,0.0,-0.99252,1e-05,1.54149]
[1778389864442,42.88,80754.24,0.0,-0.99252,1e-05,1.54166]
[1778389870487,42.88,80754.22,0.0,-0.99252,1e-05,1.54164]
[1778389874160,42.88,80754.64,0.0,-0.99252,1e-05,1.54214]
[1778389874220,42.88,80754.64,0.0,-0.99252,1e-05,1.54214]
[1778389874311,42.88,80754.64,0.0,-0.99252,1e-05,1.54214]
[1778389874515,42.88,80754.6,0.0,-0.99252,1e-05,1.54209]
[1778389879550,42.88,80754.64,0.0,-0.99252,1e-05,1.54214]
[1778389889620,42.88,80754.46,0.0,-0.99252,1e-05,1.54192]
[1778389898683,42.88,80754.46,0.0,-0.99253,1e-05,1.54072]
[1778389903718,42.88,80754.46,0.0,-0.99253,1e-05,1.54072]
[1778389907746,42.88,80749.95,0.0,-0.99255,1e-05,1.53535]
[1778389908832,42.88,80749.95,0.0,-0.99255,1e-05,1.53535]
[1778389908966,42.88,80749.95,0.0,-0.99255,1e-05,1.53535]
[1778389909061,42.88,80749.95,0.0,-0.99255,1e-05,1.53535]
[1778389909067,42.88,80749.95,0.0,-0.99255,1e-05,1.53535]
[1778389917004,42.88,80750.13,0.0,-0.99255,1e-05,1.53557]
[1778389922852,42.88,80750.59,0.0,-0.99255,1e-05,1.53611]
[1778389927887,42.88,80751.4,0.0,-0.99255,1e-05,1.53708]
[1778389932926,42.88,80751.41,0.0,-0.99255,1e-05,1.53709]
[1778389937961,42.88,80750.93,0.0,-0.99255,1e-05,1.53652]
[1778389942996,42.88,80750.76,0.0,-0.99255,1e-05,1.53632]
[1778389944859,42.88,80750.76,0.0,-0.99255,1e-05,1.53632]
[1778389945058,42.88,80750.76,0.0,-0.99255,1e-05,1.53632]
[1778389951053,42.88,80749.04,0.0,-0.99257,1e-05,1.53307]
[1778389953792,42.88,80748.41,0.0,-0.99257,1e-05,1.53233]
[1778389953810,42.88,80748.41,0.0,-0.99257,1e-05,1.53233]
[1778389953918,42.88,80748.41,0.0,-0.99257,1e-05,1.53233]
[1778389954059,42.88,80748.41,0.0,-0.99257,1e-05,1.53233]
[1778389954127,42.88,80748.41,0.0,-0.99257,1e-05,1.53233]
[1778389960116,42.88,80745.78,0.0,-0.99259,1e-05,1.52921]
[1778389963540,42.88,80745.78,0.0,-0.99259,1e-05,1.52921]
[1778389963560,42.88,80745.78,0.0,-0.99259,1e-05,1.52921]
[1778389963595,42.88,80745.78,0.0,-0.99259,1e-05,1.52921]
[1778389963641,42.88,80745.73,0.0,-0.99259,1e-05,1.52915]
[1778389963811,42.88,80745.73,0.0,-0.99259,1e-05,1.52915]
[1778389969179,42.88,80747.03,0.0,-0.99258,1e-05,1.53069]
[1778389970749,42.88,80747.03,0.0,-0.99258,1e-05,1.53069]
[1778389970763,42.88,80747.03,0.0,-0.99258,1e-05,1.53069]
[1778389970807,42.88,80747.03,0.0,-0.99258,1e-05,1.53069]
[1778389970809,42.88,80747.03,0.0,-0.99258,1e-05,1.53069]
[1778389971060,42.88,80747.03,0.0,-0.99258,1e-05,1.53069]
[1778389976228,42.88,80747.43,0.0,-0.99258,1e-05,1.53116]
[1778389981263,42.88,80746.83,0.0,-0.99258,1e-05,1.53045]
[1778389987305,42.88,80746.87,0.0,-0.99258,1e-05,1.5305]
[1778389996370,42.88,80747.11,0.0,-0.99258,1e-05,1.53079]
[1778390001405,42.88,80747.22,0.0,-0.99258,1e-05,1.53092]
[1778390003419,42.88,80740.75,0.0,-0.99262,1e-05,1.52327]
[1778390006494,42.88,80738.5,0.0,-0.99263,1e-05,1.52061]
[1778390006559,42.88,80738.5,0.0,-0.99263,1e-05,1.52061]
[1778390006634,42.88,80738.5,0.0,-0.99263,1e-05,1.52061]
[1778390006814,42.88,80738.5,0.0,-0.99263,1e-05,1.52061]
[1778390006660,42.88,80738.5,0.0,-0.99263,1e-05,1.52061]
[1778390020540,42.88,80737.68,0.0,-0.99264,1e-05,1.51846]
[1778390022128,42.88,80737.04,0.0,-0.99265,1e-05,1.5177]
[1778390022308,42.88,80737.04,0.0,-0.99265,1e-05,1.5177]
[1778390023938,42.88,80737.04,0.0,-0.99265,1e-05,1.5177]
[1778390024067,42.88,80737.04,0.0,-0.99265,1e-05,1.5177]
[1778390024149,42.88,80737.04,0.0,-0.99265,1e-05,1.5177]
[1778390029603,42.88,80733.12,0.0,-0.99267,1e-05,1.5131]
[1778390031800,42.88,80732.97,0.0,-0.99267,1e-05,1.51292]
[1778390031809,42.88,80732.97,0.0,-0.99267,1e-05,1.51292]
[1778390042695,42.88,80735.2,0.0,-0.99266,1e-05,1.51554]
[1778390045571,42.88,80736.34,0.0,-0.99265,1e-05,1.51688]
[1778390045620,42.88,80736.34,0.0,-0.99265,1e-05,1.51688]
[1778390045811,42.88,80736.34,0.0,-0.99265,1e-05,1.51688]
[1778390045800,42.88,80736.34,0.0,-0.99265,1e-05,1.51688]
[1778390051579,42.88,80738.15,0.0,-0.99264,1e-05,1.51901]
[1778390051626,42.88,80738.15,0.0,-0.99264,1e-05,1.51901]
[1778390051812,42.88,80738.15,0.0,-0.99264,1e-05,1.51901]
[1778390051817,42.88,80738.18,0.0,-0.99264,1e-05,1.51904]
[1778390059814,42.88,80737.9,0.0,-0.99264,1e-05,1.51871]
[1778390064854,42.88,80740.76,0.0,-0.99262,1e-05,1.52208]
[1778390065861,42.88,80746.34,0.0,-0.99259,1e-05,1.52868]
[1778390067023,42.88,80746.37,0.0,-0.99259,1e-05,1.52871]
[1778390067062,42.88,80746.37,0.0,-0.99259,1e-05,1.52871]
[1778390067071,42.88,80746.37,0.0,-0.99259,1e-05,1.52871]
[1778390067311,42.88,80746.37,0.0,-0.99259,1e-05,1.52871]
[1778390067875,42.88,80746.38,0.0,-0.99259,1e-05,1.52872]
[1778390076938,42.88,80745.67,0.0,-0.9926,1e-05,1.52668]
[1778390079913,42.88,80745.67,0.0,-0.9926,1e-05,1.52668]
[1778390079986,42.88,80745.67,0.0,-0.9926,1e-05,1.52668]
[1778390080061,42.88,80745.67,0.0,-0.9926,1e-05,1.52668]
[1778390080087,42.88,80745.67,0.0,-0.9926,1e-05,1.52668]
[1778390083987,42.88,80750.98,0.0,-0.99257,1e-05,1.53297]
[1778390086325,42.88,80752.68,0.0,-0.99255,1e-05,1.53499]
[1778390086562,42.88,80752.68,0.0,-0.99255,1e-05,1.53499]
[1778390086596,42.88,80752.83,0.0,-0.99255,1e-05,1.53517]
[1778390092043,42.88,80753.6,0.0,-0.99255,1e-05,1.53608]
[1778390096647,42.88,80753.67,0.0,-0.99255,1e-05,1.53617]
[1778390096648,42.88,80753.67,0.0,-0.99255,1e-05,1.53617]
[1778390096809,42.88,80753.67,0.0,-0.99255,1e-05,1.53617]
[1778390096866,42.88,80753.67,0.0,-0.99255,1e-05,1.53617]
[1778390098275,42.88,80753.39,0.0,-0.99255,1e-05,1.53583]
[1778390104127,42.88,80753.67,0.0,-0.99255,1e-05,1.53617]
[1778390109162,42.88,80754.05,0.0,-0.99255,1e-05,1.53662]
[1778390115204,42.88,80754.05,0.0,-0.99255,1e-05,1.53662]
[1778390120239,42.88,80752.89,0.0,-0.99255,1e-05,1.53524]
[1778390122508,42.88,80752.89,0.0,-0.99255,1e-05,1.53524]
[1778390122560,42.88,80752.89,0.0,-0.99255,1e-05,1.53524]
[1778390122661,42.88,80752.89,0.0,-0.99255,1e-05,1.53524]
[1778390128295,42.88,80761.23,0.0,-0.9925,1e-05,1.54517]
[1778390130143,42.88,80762.33,0.0,-0.99249,1e-05,1.54648]
[1778390130210,42.88,80762.33,0.0,-0.99249,1e-05,1.54648]
[1778390130310,42.88,80762.33,0.0,-0.99249,1e-05,1.54648]
[1778390130311,42.88,80763.04,0.0,-0.99249,1e-05,1.54733]
[1778390135715,42.88,80763.92,0.0,-0.99249,1e-05,1.54717]
[1778390135719,42.88,80763.92,0.0,-0.99249,1e-05,1.54717]
[1778390135812,42.88,80763.92,0.0,-0.99249,1e-05,1.54717]
[1778390135817,42.88,80763.97,0.0,-0.99249,1e-05,1.54723]
[1778390139372,42.88,80769.12,0.0,-0.99245,1e-05,1.5534]
[1778390141386,42.88,80772.83,0.0,-0.99243,1e-05,1.55785]
[1778390142488,42.88,80772.83,0.0,-0.99243,1e-05,1.55785]
[1778390142537,42.88,80772.83,0.0,-0.99243,1e-05,1.55785]
[1778390142558,42.88,80772.83,0.0,-0.99243,1e-05,1.55785]
[1778390142589,42.88,80772.86,0.0,-0.99243,1e-05,1.55789]
[1778390148435,42.88,80775.47,0.0,-0.99241,1e-05,1.56103]
[1778390153470,42.88,80776.71,0.0,-0.9924,1e-05,1.56252]
[1778390156102,42.88,80776.61,0.0,-0.9924,1e-05,1.5624]
[1778390156159,42.88,80776.61,0.0,-0.9924,1e-05,1.5624]
[1778390156310,42.88,80776.61,0.0,-0.9924,1e-05,1.5624]
[1778390156411,42.88,80776.61,0.0,-0.9924,1e-05,1.5624]
[1778390161526,42.88,80776.54,0.0,-0.99241,1e-05,1.56232]
[1778390167568,42.88,80776.45,0.0,-0.99241,1e-05,1.56221]
[1778390170978,42.88,80776.45,0.0,-0.99241,1e-05,1.56221]
[1778390170988,42.88,80776.45,0.0,-0.99241,1e-05,1.56221]
[1778390171061,42.88,80776.45,0.0,-0.99241,1e-05,1.56221]
[1778390171596,42.88,80776.32,0.0,-0.99241,1e-05,1.56205]
[1778390172659,42.88,80776.32,0.0,-0.99241,1e-05,1.56205]
[1778390179657,42.88,80775.28,0.0,-0.99241,1e-05,1.5608]
[1778390185699,42.88,80774.25,0.0,-0.99242,1e-05,1.55956]
[1778390187764,42.88,80775.04,0.0,-0.99241,1e-05,1.56051]
[1778390187813,42.88,80775.04,0.0,-0.99241,1e-05,1.56051]
[1778390187826,42.88,80775.04,0.0,-0.99241,1e-05,1.56051]
[1778390187914,42.88,80775.04,0.0,-0.99241,1e-05,1.56051]
[1778390188063,42.88,80775.04,0.0,-0.99241,1e-05,1.56051]
[1778390193755,42.88,80775.41,0.0,-0.99242,1e-05,1.55974]
[1778390199797,42.88,80775.49,0.0,-0.99242,1e-05,1.55984]
[1778390204832,42.88,80775.41,0.0,-0.99242,1e-05,1.55974]
[1778390210874,42.88,80775.01,0.0,-0.99242,1e-05,1.55926]
[1778390212889,42.88,80771.28,0.0,-0.99245,1e-05,1.55478]
[1778390215021,42.88,80768.14,0.0,-0.99247,1e-05,1.55101]
[1778390215029,42.88,80768.14,0.0,-0.99247,1e-05,1.55101]
[1778390214902,42.88,80762.84,0.0,-0.9925,1e-05,1.54468]
[1778390215061,42.88,80762.84,0.0,-0.9925,1e-05,1.54468]
[1778390215909,42.88,80761.6,0.0,-0.99251,1e-05,1.5432]
[1778390223965,42.88,80759.81,0.0,-0.99252,1e-05,1.54106]
[1778390226573,42.88,80758.33,0.0,-0.99253,1e-05,1.5393]
[1778390226574,42.88,80758.33,0.0,-0.99253,1e-05,1.5393]
[1778390226810,42.88,80758.33,0.0,-0.99253,1e-05,1.5393]
[1778390226911,42.88,80758.33,0.0,-0.99253,1e-05,1.5393]
[1778390232021,42.88,80759.08,0.0,-0.99252,1e-05,1.54019]
[1778390238063,42.88,80759.36,0.0,-0.99252,1e-05,1.54053]
[1778390240371,42.88,80759.36,0.0,-0.99252,1e-05,1.54053]
[1778390240391,42.88,80759.36,0.0,-0.99252,1e-05,1.54053]
[1778390240559,42.88,80759.36,0.0,-0.99252,1e-05,1.54053]
[1778390240624,42.88,80759.5,0.0,-0.99252,1e-05,1.54069]
[1778390245464,42.88,80759.7,0.0,-0.99252,1e-05,1.54093]
[1778390250437,42.88,80759.98,0.0,-0.99252,1e-05,1.54126]
[1778390250494,42.88,80759.98,0.0,-0.99252,1e-05,1.54126]
[1778390250560,42.88,80759.98,0.0,-0.99252,1e-05,1.54126]
[1778390250595,42.88,80759.83,0.0,-0.99252,1e-05,1.54109]
[1778390261227,42.88,80759.86,0.0,-0.99252,1e-05,1.53992]
[1778390266263,42.88,80760.19,0.0,-0.99252,1e-05,1.54031]
[1778390267270,42.88,80766.69,0.0,-0.99248,1e-05,1.54807]
[1778390268875,42.88,80766.69,0.0,-0.99248,1e-05,1.54807]
[1778390268929,42.88,80766.69,0.0,-0.99248,1e-05,1.54807]
[1778390269059,42.88,80766.69,0.0,-0.99248,1e-05,1.54807]
[1778390269082,42.88,80766.83,0.0,-0.99248,1e-05,1.54823]
[1778390274319,42.88,80771.27,0.0,-0.99245,1e-05,1.55355]
[1778390275664,42.88,80771.27,0.0,-0.99245,1e-05,1.55355]
[1778390275719,42.88,80771.27,0.0,-0.99245,1e-05,1.55355]
[1778390275809,42.88,80771.27,0.0,-0.99245,1e-05,1.55355]
[1778390275911,42.88,80771.47,0.0,-0.99245,1e-05,1.55379]
[1778390281368,42.88,80772.14,0.0,-0.99245,1e-05,1.5546]
[1778390286403,42.88,80771.74,0.0,-0.99245,1e-05,1.55412]
[1778390291438,42.88,80772.34,0.0,-0.99244,1e-05,1.55484]
[1778390296473,42.88,80772.06,0.0,-0.99245,1e-05,1.5545]
[1778390306543,42.88,80772.12,0.0,-0.99245,1e-05,1.55457]
[1778390312585,42.88,80772.4,0.0,-0.99245,1e-05,1.55369]
[1778390315081,42.88,80772.07,0.0,-0.99245,1e-05,1.5533]
[1778390315155,42.88,80772.07,0.0,-0.99245,1e-05,1.5533]
[1778390315311,42.88,80772.07,0.0,-0.99245,1e-05,1.5533]
[1778390322655,42.88,80772.25,0.0,-0.99245,1e-05,1.55351]
[1778390323971,42.88,80772.25,0.0,-0.99245,1e-05,1.55351]
[1778390324074,42.88,80772.25,0.0,-0.99245,1e-05,1.55351]
[1778390330104,42.88,80772.25,0.0,-0.99245,1e-05,1.55351]
[1778390337760,42.88,80772.11,0.0,-0.99245,1e-05,1.55335]
[1778390347830,42.88,80772.21,0.0,-0.99245,1e-05,1.55347]
[1778390353872,42.88,80771.48,0.0,-0.99246,1e-05,1.55259]
[1778390361928,42.88,80764.68,0.0,-0.9925,1e-05,1.54446]
[1778390362935,42.88,80761.57,0.0,-0.99252,1e-05,1.54075]
[1778390363300,42.88,80761.57,0.0,-0.99252,1e-05,1.54075]
[1778390363311,42.88,80761.57,0.0,-0.99252,1e-05,1.54075]
[1778390363359,42.88,80761.57,0.0,-0.99252,1e-05,1.54075]
[1778390363562,42.88,80761.57,0.0,-0.99252,1e-05,1.54075]
[1778390363943,42.88,80762.23,0.0,-0.99252,1e-05,1.54153]
[1778390370992,42.88,80762.87,0.0,-0.99251,1e-05,1.5423]
[1778390377034,42.88,80762.76,0.0,-0.99252,1e-05,1.54096]
[1778390379923,42.88,80761.9,0.0,-0.99252,1e-05,1.53993]
[1778390380059,42.88,80761.9,0.0,-0.99252,1e-05,1.53993]
[1778390389121,42.88,80762.13,0.0,-0.99252,1e-05,1.54021]
[1778390395948,42.88,80762.0,0.0,-0.99252,1e-05,1.54005]
[1778390401205,42.88,80762.24,0.0,-0.99252,1e-05,1.54034]
[1778390406240,42.88,80762.36,0.0,-0.99252,1e-05,1.54048]
[1778390413290,42.88,80762.32,0.0,-0.99252,1e-05,1.54043]
[1778390418325,42.88,80762.01,0.0,-0.99252,1e-05,1.54006]
[1778390423360,42.88,80762.01,0.0,-0.99252,1e-05,1.54006]
[1778390428395,42.88,80762.07,0.0,-0.99252,1e-05,1.54014]
[1778390433430,42.88,80762.57,0.0,-0.99252,1e-05,1.53953]
[1778390435958,42.88,80762.57,0.0,-0.99252,1e-05,1.53953]
[1778390436058,42.88,80762.57,0.0,-0.99252,1e-05,1.53953]
[1778390436097,42.88,80762.57,0.0,-0.99252,1e-05,1.53953]
[1778390436160,42.88,80768.04,0.0,-0.99249,1e-05,1.54605]
[1778390436311,42.88,80768.04,0.0,-0.99249,1e-05,1.54605]
[1778390441486,42.88,80768.3,0.0,-0.99249,1e-05,1.54636]
[1778390446521,42.88,80766.55,0.0,-0.9925,1e-05,1.54427]
[1778390451558,42.88,80766.65,0.0,-0.9925,1e-05,1.54439]
[1778390454402,42.88,80764.4,0.0,-0.99251,1e-05,1.54171]
[1778390454559,42.88,80764.4,0.0,-0.99251,1e-05,1.54171]
[1778390459615,42.88,80764.0,0.0,-0.99252,1e-05,1.54123]
[1778390464650,42.88,80764.19,0.0,-0.99251,1e-05,1.54146]
[1778390473777,42.88,80764.21,0.0,-0.99251,1e-05,1.54148]
[1778390473809,42.88,80764.21,0.0,-0.99251,1e-05,1.54148]
[1778390473878,42.88,80757.56,0.0,-0.99256,1e-05,1.53357]
[1778390475447,42.88,80756.09,0.0,-0.99257,1e-05,1.53182]
[1778390475563,42.88,80756.09,0.0,-0.99257,1e-05,1.53182]
[1778390475664,42.88,80756.09,0.0,-0.99257,1e-05,1.53182]
[1778390479756,42.88,80751.81,0.0,-0.99259,1e-05,1.52676]
[1778390481326,42.88,80749.08,0.0,-0.99261,1e-05,1.52353]
[1778390481560,42.88,80749.08,0.0,-0.99261,1e-05,1.52353]
[1778390483789,42.88,80749.87,0.0,-0.99261,1e-05,1.52446]
[1778390483808,42.88,80749.87,0.0,-0.99261,1e-05,1.52446]
[1778390483890,42.88,80753.83,0.0,-0.99258,1e-05,1.52915]
[1778390487149,42.88,80753.59,0.0,-0.99258,1e-05,1.52886]
[1778390487308,42.88,80753.59,0.0,-0.99258,1e-05,1.52886]
[1778390489978,42.88,80756.87,0.0,-0.99256,1e-05,1.53275]
[1778390490063,42.88,80756.87,0.0,-0.99256,1e-05,1.53275]
[1778390490154,42.88,80758.17,0.0,-0.99255,1e-05,1.53429]
[1778390491840,42.88,80760.84,0.0,-0.99254,1e-05,1.53626]
[1778390496875,42.88,80761.47,0.0,-0.99254,1e-05,1.53701]
[1778390497389,42.88,80761.47,0.0,-0.99254,1e-05,1.53701]
[1778390497559,42.88,80761.47,0.0,-0.99254,1e-05,1.53701]
[1778390499559,42.88,80762.58,0.0,-0.99253,1e-05,1.53833]
[1778390499896,42.88,80762.61,0.0,-0.99253,1e-05,1.53837]
[1778390504931,42.88,80762.75,0.0,-0.99253,1e-05,1.53853]
[1778390506309,42.88,80762.75,0.0,-0.99253,1e-05,1.53853]
[1778390506558,42.88,80763.47,0.0,-0.99252,1e-05,1.53939]
[1778390512897,42.88,80764.77,0.0,-0.99252,1e-05,1.54094]
[1778390513060,42.88,80764.77,0.0,-0.99252,1e-05,1.54094]
[1778390513362,42.88,80764.99,0.0,-0.99251,1e-05,1.5412]
[1778390513561,42.88,80764.99,0.0,-0.99251,1e-05,1.5412]
[1778390519031,42.88,80764.74,0.0,-0.99252,1e-05,1.5409]
[1778390520394,42.88,80764.74,0.0,-0.99252,1e-05,1.5409]
[1778390520558,42.88,80764.74,0.0,-0.99252,1e-05,1.5409]
[1778390529106,42.88,80764.74,0.0,-0.99252,1e-05,1.5409]
[1778390534141,42.88,80768.51,0.0,-0.99249,1e-05,1.5454]
[1778390535192,42.88,80768.51,0.0,-0.99249,1e-05,1.5454]
[1778390535309,42.88,80768.51,0.0,-0.99249,1e-05,1.5454]
[1778390535622,42.88,80768.72,0.0,-0.99249,1e-05,1.54565]
[1778390535810,42.88,80768.72,0.0,-0.99249,1e-05,1.54565]
[1778390536155,42.88,80768.9,0.0,-0.99249,1e-05,1.54587]
[1778390546227,42.88,80771.39,0.0,-0.99247,1e-05,1.54885]
[1778390547893,42.88,80773.1,0.0,-0.99246,1e-05,1.55089]
[1778390548060,42.88,80773.1,0.0,-0.99246,1e-05,1.55089]
[1778390549676,42.88,80773.85,0.0,-0.99246,1e-05,1.55179]
[1778390556299,42.88,80773.37,0.0,-0.99247,1e-05,1.55]
[1778390558152,42.88,80773.37,0.0,-0.99247,1e-05,1.55]
[1778390558310,42.88,80773.37,0.0,-0.99247,1e-05,1.55]
[1778390558701,42.88,80773.37,0.0,-0.99247,1e-05,1.55]
[1778390558811,42.88,80773.37,0.0,-0.99247,1e-05,1.55]
[1778390561335,42.88,80773.58,0.0,-0.99246,1e-05,1.55026]
[1778390571405,42.88,80773.58,0.0,-0.99246,1e-05,1.55026]
[1778390578456,42.88,80773.73,0.0,-0.99246,1e-05,1.55044]
[1778390584498,42.88,80773.91,0.0,-0.99246,1e-05,1.55065]
[1778390589533,42.88,80773.84,0.0,-0.99246,1e-05,1.55057]
[1778390603631,42.88,80773.95,0.0,-0.99246,1e-05,1.5507]
[1778390611687,42.88,80774.0,0.0,-0.99247,1e-05,1.54955]
[1778390613043,42.88,80774.0,0.0,-0.99247,1e-05,1.54955]
[1778390613061,42.88,80774.0,0.0,-0.99247,1e-05,1.54955]
[1778390613883,42.88,80774.98,0.0,-0.99246,1e-05,1.55072]
[1778390614059,42.88,80774.98,0.0,-0.99246,1e-05,1.55072]
[1778390614102,42.88,80775.24,0.0,-0.99246,1e-05,1.55103]
[1778390621757,42.88,80775.88,0.0,-0.99246,1e-05,1.5518]
[1778390627799,42.88,80775.92,0.0,-0.99246,1e-05,1.55185]
[1778390631827,42.88,80781.68,0.0,-0.99242,1e-05,1.55877]
[1778390632634,42.88,80781.68,0.0,-0.99242,1e-05,1.55877]
[1778390632808,42.88,80781.68,0.0,-0.99242,1e-05,1.55877]
[1778390640890,42.88,80782.59,0.0,-0.99241,1e-05,1.55986]
[1778390646932,42.88,80782.49,0.0,-0.99241,1e-05,1.55974]
[1778390654988,42.88,80782.59,0.0,-0.99241,1e-05,1.55986]
[1778390657229,42.88,80782.55,0.0,-0.99241,1e-05,1.55981]
[1778390657274,42.88,80782.55,0.0,-0.99241,1e-05,1.55981]
[1778390658009,42.88,80787.19,0.0,-0.99238,1e-05,1.56541]
[1778390660457,42.88,80789.21,0.0,-0.99237,1e-05,1.56785]
[1778390661353,42.88,80789.19,0.0,-0.99237,1e-05,1.56782]
[1778390661452,42.88,80789.2,0.0,-0.99237,1e-05,1.56784]
[1778390665473,42.88,80791.57,0.0,-0.99235,1e-05,1.5707]
[1778390665559,42.88,80791.88,0.0,-0.99235,1e-05,1.57108]
[1778390669471,42.88,80794.99,0.0,-0.99233,1e-05,1.57485]
[1778390669560,42.88,80795.22,0.0,-0.99233,1e-05,1.57513]
[1778390669661,42.88,80795.22,0.0,-0.99233,1e-05,1.57513]
[1778390675129,42.88,80795.12,0.0,-0.99233,1e-05,1.57378]
[1778390680167,42.88,80795.22,0.0,-0.99233,1e-05,1.5739]
[1778390686210,42.88,80795.4,0.0,-0.99233,1e-05,1.57412]
[1778390691244,42.88,80795.65,0.0,-0.99233,1e-05,1.57442]
[1778390700307,42.88,80795.36,0.0,-0.99233,1e-05,1.57407]
[1778390701965,42.88,80795.58,0.0,-0.99233,1e-05,1.57434]
[1778390702073,42.88,80795.58,0.0,-0.99233,1e-05,1.57434]
[1778390704981,42.88,80795.58,0.0,-0.99233,1e-05,1.57434]
[1778390705062,42.88,80795.58,0.0,-0.99233,1e-05,1.57434]
[1778390705082,42.88,80795.58,0.0,-0.99233,1e-05,1.57434]
[1778390709370,42.88,80799.39,0.0,-0.99231,1e-05,1.57897]
[1778390714405,42.88,80800.07,0.0,-0.9923,1e-05,1.5798]
[1778390714610,42.88,80800.07,0.0,-0.9923,1e-05,1.5798]
[1778390714809,42.88,80800.07,0.0,-0.9923,1e-05,1.5798]
[1778390720447,42.88,80798.35,0.0,-0.99231,1e-05,1.5777]
[1778390722385,42.88,80798.16,0.0,-0.99231,1e-05,1.57747]
[1778390722558,42.88,80796.03,0.0,-0.99233,1e-05,1.57489]
[1778390723721,42.88,80795.65,0.0,-0.99233,1e-05,1.57442]
[1778390723808,42.88,80795.65,0.0,-0.99233,1e-05,1.57442]
[1778390724475,42.88,80795.61,0.0,-0.99233,1e-05,1.57438]
[1778390729510,42.88,80793.79,0.0,-0.99234,1e-05,1.57217]
[1778390737812,42.88,80793.34,0.0,-0.99235,1e-05,1.5704]
[1778390738058,42.88,80793.34,0.0,-0.99235,1e-05,1.5704]
[1778390739646,42.88,80792.71,0.0,-0.99236,1e-05,1.56964]
[1778390739809,42.88,80792.71,0.0,-0.99236,1e-05,1.56964]
[1778390739812,42.88,80792.53,0.0,-0.99236,1e-05,1.56942]
[1778390746629,42.88,80793.28,0.0,-0.99235,1e-05,1.57033]
[1778390751664,42.88,80792.71,0.0,-0.99236,1e-05,1.56964]
[1778390756699,42.88,80793.17,0.0,-0.99235,1e-05,1.57019]
[1778390761986,42.88,80793.08,0.0,-0.99235,1e-05,1.57008]
[1778390768783,42.88,80792.96,0.0,-0.99236,1e-05,1.56994]
[1778390771949,42.88,80796.57,0.0,-0.99233,1e-05,1.57431]
[1778390772951,42.88,80796.57,0.0,-0.99233,1e-05,1.57431]
[1778390773059,42.88,80796.57,0.0,-0.99233,1e-05,1.57431]
[1778390773561,42.88,80796.57,0.0,-0.99233,1e-05,1.57431]
[1778390773160,42.88,80796.21,0.0,-0.99233,1e-05,1.57388]
[1778390778509,42.88,80798.39,0.0,-0.99232,1e-05,1.57652]
[1778390778558,42.88,80798.39,0.0,-0.99232,1e-05,1.57652]
[1778390778520,42.88,80799.96,0.0,-0.99231,1e-05,1.57843]
[1778390780567,42.88,80801.37,0.0,-0.9923,1e-05,1.58015]
[1778390780811,42.88,80801.77,0.0,-0.9923,1e-05,1.58063]
[1778390785902,42.88,80801.42,0.0,-0.9923,1e-05,1.58021]
[1778390794088,42.88,80801.28,0.0,-0.9923,1e-05,1.58004]
[1778390794307,42.88,80801.28,0.0,-0.9923,1e-05,1.58004]
[1778390794344,42.88,80801.45,0.0,-0.9923,1e-05,1.57901]
[1778390796047,42.88,80801.45,0.0,-0.9923,1e-05,1.57901]
[1778390796061,42.88,80801.45,0.0,-0.9923,1e-05,1.57901]
[1778390802919,42.88,80801.45,0.0,-0.9923,1e-05,1.57901]
[1778390811293,42.88,80801.45,0.0,-0.9923,1e-05,1.57901]
[1778390811310,42.88,80801.45,0.0,-0.9923,1e-05,1.57901]
[1778390812558,42.88,80801.45,0.0,-0.9923,1e-05,1.57901]
[1778390812653,42.88,80801.45,0.0,-0.9923,1e-05,1.57901]
[1778390818126,42.88,80801.43,0.0,-0.9923,1e-05,1.57899]
[1778390826658,42.88,80801.36,0.0,-0.99231,1e-05,1.57891]
[1778390826808,42.88,80801.36,0.0,-0.99231,1e-05,1.57891]
[1778390832224,42.88,80801.32,0.0,-0.99231,1e-05,1.57886]
[1778390835005,42.88,80801.6,0.0,-0.9923,1e-05,1.5792]
[1778390835058,42.88,80801.6,0.0,-0.9923,1e-05,1.5792]
[1778390835245,42.88,80800.46,0.0,-0.99231,1e-05,1.57781]
[1778390836851,42.88,80800.4,0.0,-0.99231,1e-05,1.57774]
[1778390837059,42.88,80800.4,0.0,-0.99231,1e-05,1.57774]
[1778390843302,42.88,80799.84,0.0,-0.99232,1e-05,1.57706]
[1778390847871,42.88,80800.0,0.0,-0.99231,1e-05,1.57725]
[1778390848078,42.88,80800.0,0.0,-0.99231,1e-05,1.57725]
[1778390848118,42.88,80800.0,0.0,-0.99231,1e-05,1.57725]
[1778390849047,42.88,80800.0,0.0,-0.99231,1e-05,1.57725]
[1778390849061,42.88,80800.0,0.0,-0.99231,1e-05,1.57725]
[1778390854381,42.88,80800.3,0.0,-0.99232,1e-05,1.57639]
[1778390859115,42.88,80799.68,0.0,-0.99232,1e-05,1.57563]
[1778390859308,42.88,80799.68,0.0,-0.99232,1e-05,1.57563]
[1778390859417,42.88,80799.88,0.0,-0.99232,1e-05,1.57588]
[1778390861499,42.88,80798.65,0.0,-0.99233,1e-05,1.57438]
[1778390861558,42.88,80798.65,0.0,-0.99233,1e-05,1.57438]
[1778390867474,42.88,80796.99,0.0,-0.99234,1e-05,1.57237]
[1778390871362,42.88,80795.92,0.0,-0.99235,1e-05,1.57107]
[1778390871558,42.88,80795.92,0.0,-0.99235,1e-05,1.57107]
[1778390871630,42.88,80795.87,0.0,-0.99235,1e-05,1.57101]
[1778390872772,42.88,80795.06,0.0,-0.99235,1e-05,1.57003]
[1778390872809,42.88,80795.06,0.0,-0.99235,1e-05,1.57003]
[1778390873874,42.88,80795.18,0.0,-0.99235,1e-05,1.57018]
[1778390879533,42.88,80794.65,0.0,-0.99236,1e-05,1.56954]
[1778390879568,42.88,80794.65,0.0,-0.99236,1e-05,1.56954]
[1778390881770,42.88,80794.5,0.0,-0.99236,1e-05,1.56935]
[1778390881810,42.88,80794.5,0.0,-0.99236,1e-05,1.56935]
[1778390882583,42.88,80793.22,0.0,-0.99236,1e-05,1.56781]
[1778390887618,42.88,80791.92,0.0,-0.99237,1e-05,1.56623]
[1778390894614,42.88,80791.85,0.0,-0.99237,1e-05,1.56615]
[1778390894808,42.88,80791.85,0.0,-0.99237,1e-05,1.56615]
[1778390898340,42.88,80791.85,0.0,-0.99237,1e-05,1.56615]
[1778390898558,42.88,80791.85,0.0,-0.99237,1e-05,1.56615]
[1778390898695,42.88,80791.89,0.0,-0.99237,1e-05,1.5662]
[1778390905054,42.88,80791.94,0.0,-0.99237,1e-05,1.56626]
[1778390908178,42.88,80791.94,0.0,-0.99237,1e-05,1.56626]
[1778390908313,42.88,80791.94,0.0,-0.99237,1e-05,1.56626]
[1778390916821,42.88,80791.98,0.0,-0.99238,1e-05,1.56508]
[1778390921141,42.88,80792.12,0.0,-0.99238,1e-05,1.56525]
[1778390921308,42.88,80792.12,0.0,-0.99238,1e-05,1.56525]
[1778390921410,42.88,80792.12,0.0,-0.99238,1e-05,1.56525]
[1778390923402,42.88,80792.13,0.0,-0.99238,1e-05,1.56526]
[1778390923559,42.88,80792.13,0.0,-0.99238,1e-05,1.56526]
[1778390928905,42.88,80792.38,0.0,-0.99238,1e-05,1.56557]
[1778390935954,42.88,80792.42,0.0,-0.99238,1e-05,1.56562]
[1778390939331,42.88,80792.38,0.0,-0.99238,1e-05,1.56557]
[1778390939559,42.88,80792.38,0.0,-0.99238,1e-05,1.56557]
[1778390939660,42.88,80792.38,0.0,-0.99238,1e-05,1.56557]
[1778390940205,42.88,80792.38,0.0,-0.99238,1e-05,1.56557]
[1778390940311,42.88,80792.38,0.0,-0.99238,1e-05,1.56557]
[1778390944132,42.88,80792.27,0.0,-0.99238,1e-05,1.56543]
[1778390951059,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390954896,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390955066,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390955714,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390955156,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390955811,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390963143,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390968322,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390968557,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390968598,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390969552,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390969561,42.88,80792.52,0.0,-0.99238,1e-05,1.56574]
[1778390975348,42.88,80791.08,0.0,-0.99239,1e-05,1.56278]
[1778390975558,42.88,80791.08,0.0,-0.99239,1e-05,1.56278]
[1778390975659,42.88,80790.89,0.0,-0.99239,1e-05,1.56255]
[1778390976854,42.88,80790.89,0.0,-0.99239,1e-05,1.56255]
[1778390977059,42.88,80790.89,0.0,-0.99239,1e-05,1.56255]
[1778390986306,42.88,80790.95,0.0,-0.99239,1e-05,1.56262]
[1778390988395,42.88,80790.89,0.0,-0.99239,1e-05,1.56255]
[1778390988560,42.88,80790.89,0.0,-0.99239,1e-05,1.56255]
[1778390988629,42.88,80790.84,0.0,-0.99239,1e-05,1.56249]
[1778390989327,42.88,80778.73,0.0,-0.99247,1e-05,1.54793]
[1778390990334,42.88,80772.45,0.0,-0.99251,1e-05,1.54043]
[1778390991342,42.88,80767.48,0.0,-0.99254,1e-05,1.53451]
[1778390992348,42.88,80761.34,0.0,-0.99258,1e-05,1.52723]
[1778390995850,42.88,80761.65,0.0,-0.99258,1e-05,1.5276]
[1778390996058,42.88,80761.65,0.0,-0.99258,1e-05,1.5276]
[1778390998390,42.88,80753.28,0.0,-0.99264,1e-05,1.51771]
[1778390999561,42.88,80753.28,0.0,-0.99264,1e-05,1.51771]
[1778390999596,42.88,80755.09,0.0,-0.99262,1e-05,1.51985]
[1778391003161,42.88,80755.78,0.0,-0.99262,1e-05,1.52066]
[1778391003310,42.88,80755.78,0.0,-0.99262,1e-05,1.52066]
[1778391003559,42.88,80755.78,0.0,-0.99262,1e-05,1.52066]
[1778391003660,42.88,80755.92,0.0,-0.99262,1e-05,1.52082]
[1778391008460,42.88,80763.42,0.0,-0.99257,1e-05,1.52969]
[1778391011481,42.88,80768.54,0.0,-0.99254,1e-05,1.53577]
[1778391011965,42.88,80768.54,0.0,-0.99254,1e-05,1.53577]
[1778391012059,42.88,80768.54,0.0,-0.99254,1e-05,1.53577]
[1778391016512,42.88,80772.42,0.0,-0.99251,1e-05,1.54039]
[1778391016560,42.88,80772.42,0.0,-0.99251,1e-05,1.54039]
[1778391017525,42.88,80779.21,0.0,-0.99247,1e-05,1.54851]
[1778391018530,42.88,80788.66,0.0,-0.99241,1e-05,1.55986]
[1778391020544,42.88,80788.56,0.0,-0.99241,1e-05,1.55974]
[1778391021012,42.88,80788.56,0.0,-0.99241,1e-05,1.55974]
[1778391021059,42.88,80788.56,0.0,-0.99241,1e-05,1.55974]
[1778391021559,42.88,80788.56,0.0,-0.99241,1e-05,1.55974]
[1778391021661,42.88,80788.45,0.0,-0.99241,1e-05,1.5596]
[1778391027593,42.88,80788.52,0.0,-0.99241,1e-05,1.55969]
[1778391034642,42.88,80784.05,0.0,-0.99244,1e-05,1.5531]
[1778391036682,42.88,80783.36,0.0,-0.99245,1e-05,1.55227]
[1778391036810,42.88,80783.36,0.0,-0.99245,1e-05,1.55227]
[1778391042698,42.88,80783.05,0.0,-0.99245,1e-05,1.5519]
[1778391044855,42.88,80782.52,0.0,-0.99245,1e-05,1.55126]
[1778391045062,42.88,80782.5,0.0,-0.99245,1e-05,1.55124]
[1778391045640,42.88,80782.5,0.0,-0.99245,1e-05,1.55124]
[1778391045807,42.88,80782.5,0.0,-0.99245,1e-05,1.55124]
[1778391045719,42.88,80782.46,0.0,-0.99245,1e-05,1.55119]
[1778391050754,42.88,80784.33,0.0,-0.99244,1e-05,1.55343]
[1778391053670,42.88,80784.98,0.0,-0.99244,1e-05,1.55421]
[1778391053808,42.88,80784.98,0.0,-0.99244,1e-05,1.55421]
[1778391055870,42.88,80785.12,0.0,-0.99244,1e-05,1.55438]
[1778391066866,42.88,80785.08,0.0,-0.99244,1e-05,1.55433]
[1778391069580,42.88,80785.22,0.0,-0.99243,1e-05,1.5545]
[1778391069810,42.88,80785.22,0.0,-0.99243,1e-05,1.5545]
[1778391070264,42.88,80785.22,0.0,-0.99243,1e-05,1.5545]
[1778391070308,42.88,80785.22,0.0,-0.99243,1e-05,1.5545]
[1778391070894,42.88,80785.27,0.0,-0.99243,1e-05,1.55456]
[1778391075929,42.88,80781.82,0.0,-0.99246,1e-05,1.55042]
[1778391077885,42.88,80781.82,0.0,-0.99246,1e-05,1.55042]
[1778391078059,42.88,80781.42,0.0,-0.99246,1e-05,1.54994]
[1778391084992,42.88,80779.16,0.0,-0.99247,1e-05,1.54723]
[1778391088976,42.88,80777.27,0.0,-0.99249,1e-05,1.54497]
[1778391089066,42.88,80777.27,0.0,-0.99249,1e-05,1.54497]
[1778391091518,42.88,80777.12,0.0,-0.99249,1e-05,1.5448]
[1778391091558,42.88,80777.12,0.0,-0.99249,1e-05,1.5448]
[1778391091659,42.88,80774.39,0.0,-0.99251,1e-05,1.54033]
[1778391094140,42.88,80771.79,0.0,-0.99253,1e-05,1.53723]
[1778391094308,42.88,80771.79,0.0,-0.99253,1e-05,1.53723]
[1778391099163,42.88,80773.66,0.0,-0.99252,1e-05,1.53946]
[1778391099310,42.88,80773.66,0.0,-0.99252,1e-05,1.53946]
[1778391100071,42.88,80774.26,0.0,-0.99251,1e-05,1.54017]
[1778391100308,42.88,80774.26,0.0,-0.99251,1e-05,1.54017]
[1778391100409,42.88,80774.17,0.0,-0.99251,1e-05,1.54006]
[1778391107914,42.88,80774.17,0.0,-0.99251,1e-05,1.54006]
[1778391108060,42.88,80774.52,0.0,-0.99251,1e-05,1.54048]
[1778391114196,42.88,80776.11,0.0,-0.9925,1e-05,1.54238]
[1778391117171,42.88,80776.41,0.0,-0.9925,1e-05,1.54274]
[1778391117309,42.88,80776.41,0.0,-0.9925,1e-05,1.54274]
[1778391118253,42.88,80776.53,0.0,-0.9925,1e-05,1.54288]
[1778391118309,42.88,80776.53,0.0,-0.9925,1e-05,1.54288]
[1778391118354,42.88,80776.53,0.0,-0.9925,1e-05,1.54288]
[1778391124266,42.88,80777.11,0.0,-0.99249,1e-05,1.54357]
[1778391129301,42.88,80777.18,0.0,-0.99249,1e-05,1.54366]
[1778391134336,42.88,80772.22,0.0,-0.99252,1e-05,1.53774]
[1778391135829,42.88,80772.22,0.0,-0.99252,1e-05,1.53774]
[1778391135913,42.88,80766.48,0.0,-0.99256,1e-05,1.53092]
[1778391136060,42.88,80766.48,0.0,-0.99256,1e-05,1.53092]
[1778391136149,42.88,80766.48,0.0,-0.99256,1e-05,1.53092]
[1778391141385,42.88,80762.81,0.0,-0.99259,1e-05,1.52657]
[1778391142143,42.88,80762.81,0.0,-0.99259,1e-05,1.52657]
[1778391142311,42.88,80762.81,0.0,-0.99259,1e-05,1.52657]
[1778391144032,42.88,80761.25,0.0,-0.9926,1e-05,1.52472]
[1778391144058,42.88,80761.25,0.0,-0.9926,1e-05,1.52472]
[1778391144406,42.88,80760.23,0.0,-0.9926,1e-05,1.52352]
[1778391149441,42.88,80759.79,0.0,-0.9926,1e-05,1.523]
[1778391154562,42.88,80758.77,0.0,-0.99262,1e-05,1.52059]
[1778391154810,42.88,80758.77,0.0,-0.99262,1e-05,1.52059]
[1778391161525,42.88,80761.81,0.0,-0.9926,1e-05,1.52418]
[1778391163117,42.88,80764.94,0.0,-0.99258,1e-05,1.52789]
[1778391163311,42.88,80764.94,0.0,-0.99258,1e-05,1.52789]
[1778391164450,42.88,80764.95,0.0,-0.99258,1e-05,1.5279]
[1778391164561,42.88,80764.95,0.0,-0.99258,1e-05,1.5279]
[1778391164658,42.88,80765.02,0.0,-0.99258,1e-05,1.52798]
[1778391168185,42.88,80767.48,0.0,-0.99256,1e-05,1.5309]
[1778391168308,42.88,80767.48,0.0,-0.99256,1e-05,1.5309]
[1778391168574,42.88,80763.88,0.0,-0.99258,1e-05,1.52663]
[1778391173609,42.88,80762.35,0.0,-0.99259,1e-05,1.52482]
[1778391178644,42.88,80762.18,0.0,-0.9926,1e-05,1.52462]
[1778391182678,42.88,80761.2,0.0,-0.9926,1e-05,1.52346]
[1778391182811,42.88,80761.2,0.0,-0.9926,1e-05,1.52346]
[1778391184372,42.88,80760.82,0.0,-0.9926,1e-05,1.52301]
[1778391184559,42.88,80760.82,0.0,-0.9926,1e-05,1.52301]
[1778391184686,42.88,80760.57,0.0,-0.99261,1e-05,1.52272]
[1778391189721,42.88,80760.96,0.0,-0.9926,1e-05,1.52318]
[1778391194758,42.88,80760.72,0.0,-0.9926,1e-05,1.5229]
[1778391199793,42.88,80760.68,0.0,-0.9926,1e-05,1.52285]
[1778391204400,42.88,80760.97,0.0,-0.9926,1e-05,1.52319]
[1778391204558,42.88,80760.97,0.0,-0.9926,1e-05,1.52319]
[1778391209716,42.88,80760.36,0.0,-0.99261,1e-05,1.52247]
[1778391209809,42.88,80760.36,0.0,-0.99261,1e-05,1.52247]
[1778391210578,42.88,80760.35,0.0,-0.99261,1e-05,1.52246]
[1778391210812,42.88,80760.35,0.0,-0.99261,1e-05,1.52246]
[1778391210912,42.88,80760.35,0.0,-0.99261,1e-05,1.52246]
[1778391216912,42.88,80759.64,0.0,-0.99262,1e-05,1.52042]
[1778391217919,42.88,80752.96,0.0,-0.99266,1e-05,1.51256]
[1778391218777,42.88,80752.96,0.0,-0.99266,1e-05,1.51256]
[1778391218808,42.88,80752.96,0.0,-0.99266,1e-05,1.51256]
[1778391221859,42.88,80752.14,0.0,-0.99267,1e-05,1.51159]
[1778391221947,42.88,80752.11,0.0,-0.99267,1e-05,1.51156]
[1778391222058,42.88,80752.11,0.0,-0.99267,1e-05,1.51156]
[1778391231752,42.88,80750.75,0.0,-0.99267,1e-05,1.50996]
[1778391231809,42.88,80750.75,0.0,-0.99267,1e-05,1.50996]
[1778391237055,42.88,80748.54,0.0,-0.99269,1e-05,1.50737]
[1778391242846,42.88,80746.88,0.0,-0.9927,1e-05,1.50543]
[1778391243062,42.88,80746.88,0.0,-0.9927,1e-05,1.50543]
[1778391243097,42.88,80751.89,0.0,-0.99267,1e-05,1.5113]
[1778391244741,42.88,80751.89,0.0,-0.99267,1e-05,1.5113]
[1778391244809,42.88,80751.89,0.0,-0.99267,1e-05,1.5113]
[1778391244838,42.88,80755.33,0.0,-0.99264,1e-05,1.51534]
[1778391250147,42.88,80755.35,0.0,-0.99264,1e-05,1.51537]
[1778391254497,42.88,80756.95,0.0,-0.99263,1e-05,1.51725]
[1778391254559,42.88,80756.95,0.0,-0.99263,1e-05,1.51725]
[1778391258440,42.88,80757.69,0.0,-0.99263,1e-05,1.51812]
[1778391258560,42.88,80757.69,0.0,-0.99263,1e-05,1.51812]
[1778391258603,42.88,80758.57,0.0,-0.99262,1e-05,1.51916]
[1778391264245,42.88,80758.19,0.0,-0.99263,1e-05,1.51871]
[1778391268880,42.88,80757.98,0.0,-0.99263,1e-05,1.51846]
[1778391269062,42.88,80757.98,0.0,-0.99263,1e-05,1.51846]
[1778391274316,42.88,80758.1,0.0,-0.99263,1e-05,1.51741]
[1778391279350,42.88,80757.94,0.0,-0.99263,1e-05,1.51722]
[1778391282054,42.88,80757.98,0.0,-0.99263,1e-05,1.51727]
[1778391282066,42.88,80757.98,0.0,-0.99263,1e-05,1.51727]
[1778391282842,42.88,80757.51,0.0,-0.99264,1e-05,1.51671]
[1778391283062,42.88,80757.51,0.0,-0.99264,1e-05,1.51671]
[1778391283086,42.88,80757.57,0.0,-0.99264,1e-05,1.51678]
[1778391288413,42.88,80756.96,0.0,-0.99264,1e-05,1.51607]
[1778391293448,42.88,80756.96,0.0,-0.99264,1e-05,1.51607]
[1778391297043,42.88,80757.32,0.0,-0.99264,1e-05,1.51649]
[1778391297063,42.88,80757.32,0.0,-0.99264,1e-05,1.51649]
[1778391303074,42.88,80759.03,0.0,-0.99263,1e-05,1.5185]
[1778391303109,42.88,80753.77,0.0,-0.99266,1e-05,1.51231]
[1778391303308,42.88,80753.77,0.0,-0.99266,1e-05,1.51231]
[1778391305093,42.88,80752.39,0.0,-0.99267,1e-05,1.51069]
[1778391305309,42.88,80752.25,0.0,-0.99267,1e-05,1.51053]
[1778391305532,42.88,80749.44,0.0,-0.99269,1e-05,1.50723]
[1778391308140,42.88,80749.4,0.0,-0.99269,1e-05,1.50719]
[1778391308309,42.88,80749.4,0.0,-0.99269,1e-05,1.50719]
[1778391313588,42.88,80749.36,0.0,-0.99269,1e-05,1.50714]
[1778391317209,42.88,80749.36,0.0,-0.99269,1e-05,1.50714]
[1778391317309,42.88,80749.36,0.0,-0.99269,1e-05,1.50714]
[1778391317333,42.88,80749.36,0.0,-0.99269,1e-05,1.50714]
[1778391317558,42.88,80749.36,0.0,-0.99269,1e-05,1.50714]
[1778391317629,42.88,80749.36,0.0,-0.99269,1e-05,1.50714]
[1778391324665,42.88,80749.3,0.0,-0.99269,1e-05,1.50707]
[1778391327431,42.88,80749.35,0.0,-0.99269,1e-05,1.50713]
[1778391327558,42.88,80749.35,0.0,-0.99269,1e-05,1.50713]
[1778391329700,42.88,80758.13,0.0,-0.99263,1e-05,1.51744]
[1778391330421,42.88,80758.13,0.0,-0.99263,1e-05,1.51744]
[1778391330560,42.88,80758.13,0.0,-0.99263,1e-05,1.51744]
[1778391330707,42.88,80758.25,0.0,-0.99263,1e-05,1.51758]
[1778391331714,42.88,80758.11,0.0,-0.99264,1e-05,1.51622]
[1778391336639,42.88,80757.99,0.0,-0.99264,1e-05,1.51608]
[1778391336809,42.88,80757.99,0.0,-0.99264,1e-05,1.51608]
[1778391342791,42.88,80757.14,0.0,-0.99264,1e-05,1.51508]
[1778391346231,42.88,80756.96,0.0,-0.99265,1e-05,1.51487]
[1778391346309,42.88,80756.96,0.0,-0.99265,1e-05,1.51487]
[1778391346411,42.88,80756.96,0.0,-0.99265,1e-05,1.51487]
[1778391350227,42.88,80757.02,0.0,-0.99265,1e-05,1.51494]
[1778391350308,42.88,80757.02,0.0,-0.99265,1e-05,1.51494]
[1778391355885,42.88,80756.89,0.0,-0.99265,1e-05,1.51479]
[1778391364926,42.88,80759.19,0.0,-0.99263,1e-05,1.5175]
[1778391365059,42.88,80759.19,0.0,-0.99263,1e-05,1.5175]
[1778391366246,42.88,80759.19,0.0,-0.99263,1e-05,1.5175]
[1778391366309,42.88,80759.19,0.0,-0.99263,1e-05,1.5175]
[1778391369984,42.88,80759.11,0.0,-0.99263,1e-05,1.5174]
[1778391370293,42.88,80759.11,0.0,-0.99263,1e-05,1.5174]
[1778391370307,42.88,80759.11,0.0,-0.99263,1e-05,1.5174]
[1778391376026,42.88,80758.94,0.0,-0.99263,1e-05,1.5172]
[1778391381061,42.88,80759.29,0.0,-0.99263,1e-05,1.51761]
[1778391383244,42.88,80759.23,0.0,-0.99263,1e-05,1.51754]
[1778391383309,42.88,80759.23,0.0,-0.99263,1e-05,1.51754]
[1778391383410,42.88,80759.23,0.0,-0.99263,1e-05,1.51754]
[1778391385835,42.88,80759.22,0.0,-0.99263,1e-05,1.51753]
[1778391386059,42.88,80759.22,0.0,-0.99263,1e-05,1.51753]
[1778391392138,42.88,80758.97,0.0,-0.99264,1e-05,1.51604]
[1778391397173,42.88,80759.04,0.0,-0.99264,1e-05,1.51612]
[1778391400663,42.88,80759.36,0.0,-0.99264,1e-05,1.5165]
[1778391400808,42.88,80759.36,0.0,-0.99264,1e-05,1.5165]
[1778391402573,42.88,80760.45,0.0,-0.99263,1e-05,1.51778]
[1778391402810,42.88,80760.45,0.0,-0.99263,1e-05,1.51778]
[1778391403215,42.88,80760.08,0.0,-0.99263,1e-05,1.51735]
[1778391408250,42.88,80760.98,0.0,-0.99263,1e-05,1.51841]
[1778391409258,42.88,80767.41,0.0,-0.99258,1e-05,1.526]
[1778391414293,42.88,80767.47,0.0,-0.99258,1e-05,1.52607]
[1778391419464,42.88,80768.19,0.0,-0.99258,1e-05,1.52693]
[1778391419566,42.88,80768.19,0.0,-0.99258,1e-05,1.52693]
[1778391419619,42.88,80768.57,0.0,-0.99258,1e-05,1.52738]
[1778391424363,42.88,80765.01,0.0,-0.9926,1e-05,1.52316]
[1778391425562,42.88,80765.01,0.0,-0.9926,1e-05,1.52316]
[1778391427734,42.88,80763.78,0.0,-0.99261,1e-05,1.52171]
[1778391427810,42.88,80763.78,0.0,-0.99261,1e-05,1.52171]
[1778391427823,42.88,80761.28,0.0,-0.99262,1e-05,1.51876]
[1778391431879,42.88,80761.16,0.0,-0.99262,1e-05,1.51862]
[1778391432062,42.88,80761.16,0.0,-0.99262,1e-05,1.51862]
[1778391437454,42.88,80763.3,0.0,-0.99261,1e-05,1.52114]
[1778391443496,42.88,80762.95,0.0,-0.99261,1e-05,1.52073]
[1778391444503,42.88,80759.43,0.0,-0.99264,1e-05,1.51658]
[1778391446334,42.88,80758.43,0.0,-0.99264,1e-05,1.5154]
[1778391446561,42.88,80758.43,0.0,-0.99264,1e-05,1.5154]
[1778391446694,42.88,80758.43,0.0,-0.99264,1e-05,1.5154]
[1778391446809,42.88,80758.43,0.0,-0.99264,1e-05,1.5154]
[1778391446910,42.88,80758.1,0.0,-0.99264,1e-05,1.51501]
[1778391452559,42.88,80756.37,0.0,-0.99266,1e-05,1.51179]
[1778391453742,42.88,80756.37,0.0,-0.99266,1e-05,1.51179]
[1778391458380,42.88,80756.09,0.0,-0.99266,1e-05,1.51146]
[1778391458559,42.88,80756.09,0.0,-0.99266,1e-05,1.51146]
[1778391458838,42.88,80756.09,0.0,-0.99266,1e-05,1.51146]
[1778391459058,42.88,80756.09,0.0,-0.99266,1e-05,1.51146]
[1778391459159,42.88,80756.05,0.0,-0.99266,1e-05,1.51141]
[1778391463636,42.88,80764.19,0.0,-0.99261,1e-05,1.521]
[1778391464643,42.88,80763.55,0.0,-0.99261,1e-05,1.52024]
[1778391465744,42.88,80763.55,0.0,-0.99261,1e-05,1.52024]
[1778391465808,42.88,80763.55,0.0,-0.99261,1e-05,1.52024]
[1778391466229,42.88,80763.55,0.0,-0.99261,1e-05,1.52024]
[1778391465841,42.88,80763.37,0.0,-0.99262,1e-05,1.52003]
[1778391466308,42.88,80763.37,0.0,-0.99262,1e-05,1.52003]
[1778391471694,42.88,80763.9,0.0,-0.99261,1e-05,1.52065]
[1778391476729,42.88,80763.86,0.0,-0.99261,1e-05,1.52061]
[1778391481445,42.88,80764.22,0.0,-0.99261,1e-05,1.52103]
[1778391481561,42.88,80764.22,0.0,-0.99261,1e-05,1.52103]
[1778391481809,42.88,80764.22,0.0,-0.99261,1e-05,1.52103]
[1778391481843,42.88,80764.51,0.0,-0.99261,1e-05,1.52137]
[1778391487787,42.88,80764.45,0.0,-0.99261,1e-05,1.5213]
[1778391488003,42.88,80764.45,0.0,-0.99261,1e-05,1.5213]
[1778391488064,42.88,80764.45,0.0,-0.99261,1e-05,1.5213]
[1778391488294,42.88,80764.45,0.0,-0.99261,1e-05,1.5213]
[1778391488310,42.88,80764.45,0.0,-0.99261,1e-05,1.5213]
[1778391488098,42.88,80764.45,0.0,-0.99261,1e-05,1.5213]
[1778391493848,42.88,80765.26,0.0,-0.9926,1e-05,1.52226]
[1778391499890,42.88,80768.88,0.0,-0.99258,1e-05,1.52654]
[1778391501432,42.88,80770.03,0.0,-0.99257,1e-05,1.5279]
[1778391501559,42.88,80770.03,0.0,-0.99257,1e-05,1.5279]
[1778391501855,42.88,80770.03,0.0,-0.99257,1e-05,1.5279]
[1778391502062,42.88,80770.03,0.0,-0.99257,1e-05,1.5279]
[1778391502163,42.88,80770.93,0.0,-0.99257,1e-05,1.52897]
[1778391507946,42.88,80771.03,0.0,-0.99257,1e-05,1.52909]
[1778391512982,42.88,80771.1,0.0,-0.99257,1e-05,1.52797]
[1778391515356,42.88,80771.32,0.0,-0.99257,1e-05,1.52823]
[1778391515561,42.88,80771.32,0.0,-0.99257,1e-05,1.52823]
[1778391515685,42.88,80771.32,0.0,-0.99257,1e-05,1.52823]
[1778391515809,42.88,80771.32,0.0,-0.99257,1e-05,1.52823]
[1778391516003,42.88,80771.39,0.0,-0.99257,1e-05,1.52831]
[1778391521039,42.88,80773.7,0.0,-0.99256,1e-05,1.53105]
[1778391521568,42.88,80773.7,0.0,-0.99256,1e-05,1.53105]
[1778391521810,42.88,80773.7,0.0,-0.99256,1e-05,1.53105]
[1778391522114,42.88,80773.7,0.0,-0.99256,1e-05,1.53105]
[1778391522310,42.88,80773.7,0.0,-0.99256,1e-05,1.53105]
[1778391522209,42.88,80773.21,0.0,-0.99256,1e-05,1.53047]
[1778391528089,42.88,80773.62,0.0,-0.99256,1e-05,1.53096]
[1778391528938,42.88,80773.62,0.0,-0.99256,1e-05,1.53096]
[1778391530468,42.88,80773.62,0.0,-0.99256,1e-05,1.53096]
[1778391530569,42.88,80773.62,0.0,-0.99256,1e-05,1.53096]
[1778391530828,42.88,80773.62,0.0,-0.99256,1e-05,1.53096]
[1778391531060,42.88,80773.62,0.0,-0.99256,1e-05,1.53096]
[1778391531112,42.88,80773.58,0.0,-0.99256,1e-05,1.53091]
[1778391537253,42.88,80772.31,0.0,-0.99256,1e-05,1.5294]
[1778391537308,42.88,80772.31,0.0,-0.99256,1e-05,1.5294]
[1778391537270,42.88,80772.2,0.0,-0.99257,1e-05,1.52927]
[1778391537622,42.88,80772.2,0.0,-0.99257,1e-05,1.52927]
[1778391537811,42.88,80772.2,0.0,-0.99257,1e-05,1.52927]
[1778391543196,42.88,80772.74,0.0,-0.99256,1e-05,1.52991]
[1778391546550,42.88,80772.13,0.0,-0.99257,1e-05,1.52919]
[1778391546559,42.88,80772.13,0.0,-0.99257,1e-05,1.52919]
[1778391546865,42.88,80772.13,0.0,-0.99257,1e-05,1.52919]
[1778391547059,42.88,80772.13,0.0,-0.99257,1e-05,1.52919]
[1778391547224,42.88,80772.27,0.0,-0.99256,1e-05,1.52936]
[1778391556287,42.88,80770.64,0.0,-0.99258,1e-05,1.52742]
[1778391559010,42.88,80770.46,0.0,-0.99258,1e-05,1.52721]
[1778391559059,42.88,80770.46,0.0,-0.99258,1e-05,1.52721]
[1778391559308,42.88,80770.35,0.0,-0.99258,1e-05,1.52708]
[1778391559409,42.88,80770.35,0.0,-0.99258,1e-05,1.52708]
[1778391559564,42.88,80770.35,0.0,-0.99258,1e-05,1.52708]
[1778391567364,42.88,80769.91,0.0,-0.99258,1e-05,1.52656]
[1778391571854,42.88,80769.95,0.0,-0.99258,1e-05,1.52661]
[1778391572061,42.88,80769.95,0.0,-0.99258,1e-05,1.52661]
[1778391572202,42.88,80769.95,0.0,-0.99258,1e-05,1.52661]
[1778391572313,42.88,80769.95,0.0,-0.99258,1e-05,1.52661]
[1778391572399,42.88,80770.05,0.0,-0.99258,1e-05,1.52552]
[1778391579448,42.88,80770.05,0.0,-0.99258,1e-05,1.52552]
[1778391584483,42.88,80769.32,0.0,-0.99259,1e-05,1.52466]
[1778391585913,42.88,80769.32,0.0,-0.99259,1e-05,1.52466]
[1778391586066,42.88,80769.32,0.0,-0.99259,1e-05,1.52466]
[1778391586227,42.88,80769.32,0.0,-0.99259,1e-05,1.52466]
[1778391586310,42.88,80769.32,0.0,-0.99259,1e-05,1.52466]
[1778391586323,42.88,80769.32,0.0,-0.99259,1e-05,1.52466]
[1778391591532,42.88,80769.28,0.0,-0.99259,1e-05,1.52461]
[1778391593919,42.88,80768.8,0.0,-0.99259,1e-05,1.52404]
[1778391594070,42.88,80768.8,0.0,-0.99259,1e-05,1.52404]
[1778391594325,42.88,80768.8,0.0,-0.99259,1e-05,1.52404]
[1778391594410,42.88,80768.06,0.0,-0.9926,1e-05,1.52317]
[1778391594558,42.88,80768.06,0.0,-0.9926,1e-05,1.52317]
[1778391601602,42.88,80763.2,0.0,-0.99263,1e-05,1.51743]
[1778391603731,42.88,80761.96,0.0,-0.99264,1e-05,1.51597]
[1778391603810,42.88,80761.96,0.0,-0.99264,1e-05,1.51597]
[1778391604078,42.88,80761.96,0.0,-0.99264,1e-05,1.51597]
[1778391604310,42.88,80761.96,0.0,-0.99264,1e-05,1.51597]
[1778391604411,42.88,80761.57,0.0,-0.99264,1e-05,1.51551]
[1778391606025,42.88,80760.86,0.0,-0.99264,1e-05,1.51467]
[1778391612217,42.88,80758.33,0.0,-0.99266,1e-05,1.5117]
[1778391612310,42.88,80758.33,0.0,-0.99266,1e-05,1.5117]
[1778391612321,42.88,80758.04,0.0,-0.99266,1e-05,1.51136]
[1778391612866,42.88,80758.04,0.0,-0.99266,1e-05,1.51136]
[1778391613059,42.88,80758.04,0.0,-0.99266,1e-05,1.51136]
[1778391618721,42.88,80756.98,0.0,-0.99267,1e-05,1.51011]
[1778391623897,42.88,80754.78,0.0,-0.99268,1e-05,1.50753]
[1778391624059,42.88,80754.78,0.0,-0.99268,1e-05,1.50753]
[1778391624430,42.88,80754.78,0.0,-0.99268,1e-05,1.50753]
[1778391624160,42.88,80754.75,0.0,-0.99268,1e-05,1.5075]
[1778391624559,42.88,80754.75,0.0,-0.99268,1e-05,1.5075]
[1778391629798,42.88,80754.01,0.0,-0.99269,1e-05,1.50663]
[1778391634833,42.88,80752.66,0.0,-0.9927,1e-05,1.50386]
[1778391639005,42.88,80752.43,0.0,-0.9927,1e-05,1.50359]
[1778391639061,42.88,80752.43,0.0,-0.9927,1e-05,1.50359]
[1778391639162,42.88,80752.59,0.0,-0.9927,1e-05,1.50378]
[1778391639498,42.88,80752.59,0.0,-0.9927,1e-05,1.50378]
[1778391639564,42.88,80752.59,0.0,-0.9927,1e-05,1.50378]
[1778391641557,42.88,80751.96,0.0,-0.99271,1e-05,1.50304]
[1778391641887,42.88,80751.85,0.0,-0.99271,1e-05,1.50291]
[1778391646923,42.88,80751.78,0.0,-0.99271,1e-05,1.50283]
[1778391658000,42.88,80751.58,0.0,-0.99271,1e-05,1.50259]
[1778391666621,42.88,80751.58,0.0,-0.99271,1e-05,1.50259]
[1778391666810,42.88,80751.58,0.0,-0.99271,1e-05,1.50259]
[1778391667101,42.88,80751.58,0.0,-0.99271,1e-05,1.50259]
[1778391667310,42.88,80751.58,0.0,-0.99271,1e-05,1.50259]
[1778391667411,42.88,80751.58,0.0,-0.99271,1e-05,1.50259]
[1778391676137,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391677944,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391678060,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391678343,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391678410,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391678565,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391681879,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391693080,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391693309,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391693381,42.88,80750.93,0.0,-0.99271,1e-05,1.50183]
[1778391693409,42.88,80750.93,0.0,-0.99272,1e-05,1.50065]
[1778391693561,42.88,80750.93,0.0,-0.99272,1e-05,1.50065]
[1778391702319,42.88,80750.86,0.0,-0.99272,1e-05,1.50056]
[1778391710375,42.88,80750.48,0.0,-0.99272,1e-05,1.50012]
[1778391712211,42.88,80750.48,0.0,-0.99272,1e-05,1.50012]
[1778391712310,42.88,80750.48,0.0,-0.99272,1e-05,1.50012]
[1778391712518,42.88,80750.48,0.0,-0.99272,1e-05,1.50012]
[1778391712389,42.88,80750.52,0.0,-0.99272,1e-05,1.50017]
[1778391712558,42.88,80750.52,0.0,-0.99272,1e-05,1.50017]
[1778391725481,42.88,80749.19,0.0,-0.99273,1e-05,1.49861]
[1778391726699,42.88,80748.4,0.0,-0.99273,1e-05,1.49769]
[1778391726812,42.88,80748.4,0.0,-0.99273,1e-05,1.49769]
[1778391727243,42.88,80748.4,0.0,-0.99273,1e-05,1.49769]
[1778391727309,42.88,80748.4,0.0,-0.99273,1e-05,1.49769]
[1778391727495,42.88,80745.78,0.0,-0.99275,1e-05,1.49464]
[1778391729835,42.88,80743.33,0.0,-0.99277,1e-05,1.49179]
[1778391730065,42.88,80743.33,0.0,-0.99277,1e-05,1.49179]
[1778391733401,42.88,80740.18,0.0,-0.99279,1e-05,1.48813]
[1778391733559,42.88,80740.18,0.0,-0.99279,1e-05,1.48813]
[1778391733537,42.88,80739.67,0.0,-0.99279,1e-05,1.48754]
[1778391734544,42.88,80739.95,0.0,-0.99279,1e-05,1.48786]
[1778391740586,42.88,80739.96,0.0,-0.99279,1e-05,1.48788]
[1778391744329,42.88,80740.09,0.0,-0.99279,1e-05,1.48803]
[1778391744560,42.88,80740.09,0.0,-0.99279,1e-05,1.48803]
[1778391749650,42.88,80740.22,0.0,-0.99279,1e-05,1.48818]
[1778391757298,42.88,80740.51,0.0,-0.99279,1e-05,1.48733]
[1778391757307,42.88,80740.51,0.0,-0.99279,1e-05,1.48733]
[1778391764756,42.88,80739.71,0.0,-0.99279,1e-05,1.4864]
[1778391767733,42.88,80740.35,0.0,-0.99279,1e-05,1.48715]
[1778391767809,42.88,80740.35,0.0,-0.99279,1e-05,1.48715]
[1778391768314,42.88,80740.35,0.0,-0.99279,1e-05,1.48715]
[1778391768559,42.88,80740.35,0.0,-0.99279,1e-05,1.48715]
[1778391768410,42.88,80740.35,0.0,-0.99279,1e-05,1.48715]
[1778391773819,42.88,80740.42,0.0,-0.99279,1e-05,1.48723]
[1778391776793,42.88,80739.75,0.0,-0.99279,1e-05,1.48645]
[1778391776808,42.88,80739.75,0.0,-0.99279,1e-05,1.48645]
[1778391777315,42.88,80739.75,0.0,-0.99279,1e-05,1.48645]
[1778391777559,42.88,80739.75,0.0,-0.99279,1e-05,1.48645]
[1778391777416,42.88,80738.74,0.0,-0.9928,1e-05,1.48528]
[1778391785903,42.88,80739.3,0.0,-0.9928,1e-05,1.48593]
[1778391786628,42.88,80739.3,0.0,-0.9928,1e-05,1.48593]
[1778391786808,42.88,80739.3,0.0,-0.9928,1e-05,1.48593]
[1778391787311,42.88,80739.3,0.0,-0.9928,1e-05,1.48593]
[1778391787422,42.88,80739.3,0.0,-0.9928,1e-05,1.48593]
[1778391787523,42.88,80739.34,0.0,-0.9928,1e-05,1.48598]
[1778391798994,42.88,80739.32,0.0,-0.9928,1e-05,1.48595]
[1778391805036,42.88,80739.3,0.0,-0.9928,1e-05,1.48593]
[1778391807777,42.88,80739.32,0.0,-0.9928,1e-05,1.48595]
[1778391807808,42.88,80739.32,0.0,-0.9928,1e-05,1.48595]
[1778391808259,42.88,80739.32,0.0,-0.9928,1e-05,1.48595]
[1778391808311,42.88,80739.32,0.0,-0.9928,1e-05,1.48595]
[1778391808356,42.88,80739.32,0.0,-0.9928,1e-05,1.48595]
[1778391820141,42.88,80739.46,0.0,-0.9928,1e-05,1.48493]
[1778391824531,42.88,80738.18,0.0,-0.99281,1e-05,1.48345]
[1778391824563,42.88,80738.18,0.0,-0.99281,1e-05,1.48345]
[1778391824639,42.88,80728.71,0.0,-0.99287,1e-05,1.47253]
[1778391825308,42.88,80728.71,0.0,-0.99287,1e-05,1.47253]
[1778391825563,42.88,80728.71,0.0,-0.99287,1e-05,1.47253]
[1778391831700,42.88,80726.98,0.0,-0.99288,1e-05,1.47054]
[1778391838273,42.88,80726.95,0.0,-0.99288,1e-05,1.4705]
[1778391840920,42.88,80727.23,0.0,-0.99288,1e-05,1.47082]
[1778391841061,42.88,80727.23,0.0,-0.99288,1e-05,1.47082]
[1778391841589,42.88,80727.23,0.0,-0.99288,1e-05,1.47082]
[1778391841614,42.88,80727.23,0.0,-0.99288,1e-05,1.47082]
[1778391841811,42.88,80727.23,0.0,-0.99288,1e-05,1.47082]
[1778391849351,42.88,80729.02,0.0,-0.99287,1e-05,1.47288]
[1778391851365,42.88,80724.53,0.0,-0.99289,1e-05,1.46772]
[1778391852646,42.88,80724.53,0.0,-0.99289,1e-05,1.46772]
[1778391852814,42.88,80722.9,0.0,-0.9929,1e-05,1.46586]
[1778391853580,42.88,80722.9,0.0,-0.9929,1e-05,1.46586]
[1778391853627,42.88,80722.82,0.0,-0.9929,1e-05,1.46576]
[1778391853809,42.88,80722.82,0.0,-0.9929,1e-05,1.46576]
[1778391861436,42.88,80721.23,0.0,-0.99291,1e-05,1.46394]
[1778391867480,42.88,80720.89,0.0,-0.99292,1e-05,1.46355]
[1778391869703,42.88,80722.55,0.0,-0.99291,1e-05,1.46545]
[1778391869809,42.88,80722.43,0.0,-0.99291,1e-05,1.46532]
[1778391870311,42.88,80722.43,0.0,-0.99291,1e-05,1.46532]
[1778391870574,42.88,80722.43,0.0,-0.99291,1e-05,1.46532]
[1778391870675,42.88,80721.84,0.0,-0.99291,1e-05,1.46464]
[1778391884599,42.88,80722.01,0.0,-0.99292,1e-05,1.46367]
[1778391889634,42.88,80722.59,0.0,-0.99291,1e-05,1.46433]
[1778391896683,42.88,80721.97,0.0,-0.99292,1e-05,1.46362]
[1778391899940,42.88,80721.97,0.0,-0.99292,1e-05,1.46362]
[1778391900060,42.88,80721.97,0.0,-0.99292,1e-05,1.46362]
[1778391900161,42.88,80721.97,0.0,-0.99292,1e-05,1.46362]
[1778391900925,42.88,80721.97,0.0,-0.99292,1e-05,1.46362]
[1778391901058,42.88,80721.97,0.0,-0.99292,1e-05,1.46362]
[1778391905746,42.88,80725.38,0.0,-0.99289,1e-05,1.46753]
[1778391906417,42.88,80725.38,0.0,-0.99289,1e-05,1.46753]
[1778391906559,42.88,80725.38,0.0,-0.99289,1e-05,1.46753]
[1778391906908,42.88,80725.38,0.0,-0.99289,1e-05,1.46753]
[1778391907059,42.88,80725.38,0.0,-0.99289,1e-05,1.46753]
[1778391907161,42.88,80725.6,0.0,-0.99289,1e-05,1.46778]
[1778391914809,42.88,80725.93,0.0,-0.99289,1e-05,1.46816]
[1778391916179,42.88,80725.93,0.0,-0.99289,1e-05,1.46816]
[1778391916309,42.88,80725.93,0.0,-0.99289,1e-05,1.46816]
[1778391921859,42.88,80724.91,0.0,-0.9929,1e-05,1.46699]
[1778391926894,42.88,80724.95,0.0,-0.9929,1e-05,1.46704]
[1778391931929,42.88,80725.04,0.0,-0.9929,1e-05,1.46597]
[1778391936964,42.88,80724.9,0.0,-0.9929,1e-05,1.46581]
[1778391942467,42.88,80724.96,0.0,-0.9929,1e-05,1.46588]
[1778391942566,42.88,80724.96,0.0,-0.9929,1e-05,1.46588]
[1778391948042,42.88,80724.63,0.0,-0.9929,1e-05,1.4655]
[1778391953077,42.88,80724.65,0.0,-0.9929,1e-05,1.46552]
[1778391958113,42.88,80725.05,0.0,-0.9929,1e-05,1.46598]
[1778391961600,42.88,80725.03,0.0,-0.9929,1e-05,1.46596]
[1778391961644,42.88,80724.86,0.0,-0.9929,1e-05,1.46576]
[1778391962341,42.88,80724.86,0.0,-0.9929,1e-05,1.46576]
[1778391962563,42.88,80724.86,0.0,-0.9929,1e-05,1.46576]
[1778391962665,42.88,80724.9,0.0,-0.9929,1e-05,1.46581]
[1778391967462,42.88,80724.9,0.0,-0.9929,1e-05,1.46581]
[1778391967560,42.88,80724.9,0.0,-0.9929,1e-05,1.46581]
[1778391967563,42.88,80730.34,0.0,-0.99287,1e-05,1.47205]
[1778391968016,42.88,80730.34,0.0,-0.99287,1e-05,1.47205]
[1778391968059,42.88,80730.34,0.0,-0.99287,1e-05,1.47205]
[1778391975235,42.88,80731.07,0.0,-0.99286,1e-05,1.47289]
[1778391976307,42.88,80731.07,0.0,-0.99286,1e-05,1.47289]
[1778391976559,42.88,80731.07,0.0,-0.99286,1e-05,1.47289]
[1778391976769,42.88,80735.59,0.0,-0.99284,1e-05,1.4781]
[1778391977250,42.88,80735.59,0.0,-0.99284,1e-05,1.4781]
[1778391977309,42.88,80735.59,0.0,-0.99284,1e-05,1.4781]
[1778391979266,42.88,80738.9,0.0,-0.99282,1e-05,1.48193]
[1778391985308,42.88,80738.57,0.0,-0.99282,1e-05,1.48154]
[1778391990343,42.88,80738.11,0.0,-0.99282,1e-05,1.48101]
[1778391995708,42.88,80738.07,0.0,-0.99283,1e-05,1.47979]
[1778391995810,42.88,80745.82,0.0,-0.99278,1e-05,1.48876]
[1778391997074,42.88,80745.57,0.0,-0.99278,1e-05,1.48847]
[1778391998480,42.88,80745.57,0.0,-0.99278,1e-05,1.48847]
[1778391998557,42.88,80745.71,0.0,-0.99278,1e-05,1.48864]
[1778392004441,42.88,80744.79,0.0,-0.99278,1e-05,1.48757]
[1778392005704,42.88,80744.79,0.0,-0.99278,1e-05,1.48757]
[1778392005809,42.88,80744.79,0.0,-0.99278,1e-05,1.48757]
[1778392007462,42.88,80742.74,0.0,-0.9928,1e-05,1.48519]
[1778392008649,42.88,80742.74,0.0,-0.9928,1e-05,1.48519]
[1778392008809,42.88,80742.74,0.0,-0.9928,1e-05,1.48519]
[1778392009476,42.88,80742.29,0.0,-0.9928,1e-05,1.48467]
[1778392012712,42.88,80740.96,0.0,-0.99281,1e-05,1.48313]
[1778392012809,42.88,80740.96,0.0,-0.99281,1e-05,1.48313]
[1778392017532,42.88,80736.31,0.0,-0.99284,1e-05,1.47776]
[1778392018192,42.88,80736.31,0.0,-0.99284,1e-05,1.47776]
[1778392018384,42.88,80736.31,0.0,-0.99284,1e-05,1.47776]
[1778392018564,42.88,80736.31,0.0,-0.99284,1e-05,1.47776]
[1778392028610,42.88,80735.08,0.0,-0.99285,1e-05,1.47634]
[1778392030558,42.88,80735.12,0.0,-0.99284,1e-05,1.47638]
[1778392030668,42.88,80735.12,0.0,-0.99284,1e-05,1.47638]
[1778392030811,42.88,80735.12,0.0,-0.99284,1e-05,1.47638]
[1778392030764,42.88,80735.12,0.0,-0.99284,1e-05,1.47638]
[1778392033645,42.88,80738.73,0.0,-0.99282,1e-05,1.48055]
[1778392035541,42.88,80739.55,0.0,-0.99282,1e-05,1.4815]
[1778392035562,42.88,80739.55,0.0,-0.99282,1e-05,1.4815]
[1778392036088,42.88,80739.92,0.0,-0.99282,1e-05,1.48193]
[1778392036311,42.88,80739.92,0.0,-0.99282,1e-05,1.48193]
[1778392036667,42.88,80740.06,0.0,-0.99281,1e-05,1.48209]
[1778392041702,42.88,80739.75,0.0,-0.99282,1e-05,1.48173]
[1778392044535,42.88,80739.79,0.0,-0.99282,1e-05,1.48178]
[1778392044559,42.88,80739.79,0.0,-0.99282,1e-05,1.48178]
[1778392052337,42.88,80739.79,0.0,-0.99282,1e-05,1.48178]
[1778392057814,42.88,80739.61,0.0,-0.99282,1e-05,1.48039]
[1778392067884,42.88,80735.65,0.0,-0.99285,1e-05,1.47582]
[1778392069222,42.88,80735.55,0.0,-0.99285,1e-05,1.4757]
[1778392069308,42.88,80735.55,0.0,-0.99285,1e-05,1.4757]
[1778392071716,42.88,80734.54,0.0,-0.99285,1e-05,1.47454]
[1778392071809,42.88,80734.54,0.0,-0.99285,1e-05,1.47454]
[1778392071912,42.88,80734.72,0.0,-0.99285,1e-05,1.47475]
[1778392075341,42.88,80735.51,0.0,-0.99285,1e-05,1.47566]
[1778392075560,42.88,80735.51,0.0,-0.99285,1e-05,1.47566]
[1778392078964,42.88,80733.64,0.0,-0.99286,1e-05,1.4735]
[1778392079059,42.88,80733.64,0.0,-0.99286,1e-05,1.4735]
[1778392080454,42.88,80731.71,0.0,-0.99287,1e-05,1.47128]
[1778392080563,42.88,80731.71,0.0,-0.99287,1e-05,1.47128]
[1778392080664,42.88,80731.78,0.0,-0.99287,1e-05,1.47136]
[1778392088024,42.88,80730.02,0.0,-0.99288,1e-05,1.46934]
[1778392091947,42.88,80729.7,0.0,-0.99288,1e-05,1.46897]
[1778392092061,42.88,80729.7,0.0,-0.99288,1e-05,1.46897]
[1778392097900,42.88,80730.99,0.0,-0.99288,1e-05,1.47045]
[1778392098062,42.88,80731.09,0.0,-0.99288,1e-05,1.47057]
[1778392099104,42.88,80735.69,0.0,-0.99285,1e-05,1.47586]
[1778392100615,42.88,80735.69,0.0,-0.99285,1e-05,1.47586]
[1778392100811,42.88,80735.69,0.0,-0.99285,1e-05,1.47586]
[1778392100908,42.88,80738.72,0.0,-0.99283,1e-05,1.47936]
[1778392101270,42.88,80738.72,0.0,-0.99283,1e-05,1.47936]
[1778392101311,42.88,80738.72,0.0,-0.99283,1e-05,1.47936]
[1778392101412,42.88,80739.52,0.0,-0.99282,1e-05,1.48028]
[1778392107160,42.88,80738.9,0.0,-0.99283,1e-05,1.47957]
[1778392112136,42.88,80738.84,0.0,-0.99283,1e-05,1.47832]
[1778392112309,42.88,80738.84,0.0,-0.99283,1e-05,1.47832]
[1778392118703,42.88,80738.91,0.0,-0.99283,1e-05,1.4784]
[1778392118810,42.88,80738.91,0.0,-0.99283,1e-05,1.4784]
[1778392121297,42.88,80734.17,0.0,-0.99286,1e-05,1.47294]
[1778392121309,42.88,80734.17,0.0,-0.99286,1e-05,1.47294]
[1778392121398,42.88,80734.53,0.0,-0.99286,1e-05,1.47335]
[1778392125090,42.88,80735.17,0.0,-0.99286,1e-05,1.47409]
[1778392125309,42.88,80735.17,0.0,-0.99286,1e-05,1.47409]
[1778392131482,42.88,80734.62,0.0,-0.99286,1e-05,1.47346]
[1778392131557,42.88,80734.62,0.0,-0.99286,1e-05,1.47346]
[1778392132713,42.88,80734.62,0.0,-0.99286,1e-05,1.47346]
[1778392132810,42.88,80734.62,0.0,-0.99286,1e-05,1.47346]
[1778392132911,42.88,80734.39,0.0,-0.99286,1e-05,1.47319]
[1778392138378,42.88,80730.59,0.0,-0.99288,1e-05,1.46882]
[1778392144775,42.88,80730.73,0.0,-0.99288,1e-05,1.46898]
[1778392144809,42.88,80730.73,0.0,-0.99288,1e-05,1.46898]
[1778392148124,42.88,80727.29,0.0,-0.9929,1e-05,1.46504]
[1778392148309,42.88,80727.29,0.0,-0.9929,1e-05,1.46504]
[1778392148449,42.88,80727.25,0.0,-0.9929,1e-05,1.46499]
[1778392150946,42.88,80724.24,0.0,-0.99292,1e-05,1.46154]
[1778392151066,42.88,80723.12,0.0,-0.99293,1e-05,1.46026]
[1778392156505,42.88,80722.31,0.0,-0.99294,1e-05,1.45934]
[1778392157029,42.88,80722.31,0.0,-0.99294,1e-05,1.45934]
[1778392157059,42.88,80722.31,0.0,-0.99294,1e-05,1.45934]
[1778392157766,42.88,80722.31,0.0,-0.99294,1e-05,1.45934]
[1778392157808,42.88,80722.31,0.0,-0.99294,1e-05,1.45934]
[1778392157909,42.88,80722.28,0.0,-0.99294,1e-05,1.4593]
[1778392167582,42.88,80722.35,0.0,-0.99294,1e-05,1.45938]
[1778392168462,42.88,80722.35,0.0,-0.99294,1e-05,1.45938]
[1778392168564,42.88,80722.35,0.0,-0.99294,1e-05,1.45938]
[1778392168589,42.88,80717.81,0.0,-0.99296,1e-05,1.45421]
[1778392172993,42.88,80719.97,0.0,-0.99296,1e-05,1.4555]
[1778392172617,42.88,80716.11,0.0,-0.99298,1e-05,1.45111]
[1778392173069,42.88,80716.11,0.0,-0.99298,1e-05,1.45111]
[1778392173286,42.88,80716.11,0.0,-0.99298,1e-05,1.45111]
[1778392173309,42.88,80716.11,0.0,-0.99298,1e-05,1.45111]
[1778392173624,42.88,80715.67,0.0,-0.99298,1e-05,1.45061]
[1778392178659,42.88,80712.63,0.0,-0.993,1e-05,1.44716]
[1778392184908,42.88,80712.53,0.0,-0.993,1e-05,1.44704]
[1778392186569,42.88,80712.04,0.0,-0.993,1e-05,1.44649]
[1778392191750,42.88,80712.04,0.0,-0.993,1e-05,1.44649]
[1778392194772,42.88,80720.75,0.0,-0.99295,1e-05,1.45639]
[1778392196551,42.88,80720.75,0.0,-0.99295,1e-05,1.45639]
[1778392196560,42.88,80720.75,0.0,-0.99295,1e-05,1.45639]
[1778392196785,42.88,80720.92,0.0,-0.99295,1e-05,1.45659]
[1778392197795,42.88,80726.16,0.0,-0.99292,1e-05,1.46257]
[1778392201467,42.88,80727.84,0.0,-0.99291,1e-05,1.4645]
[1778392201532,42.88,80727.84,0.0,-0.99291,1e-05,1.4645]
[1778392201571,42.88,80727.84,0.0,-0.99291,1e-05,1.4645]
[1778392203836,42.88,80727.87,0.0,-0.99291,1e-05,1.46453]
[1778392205850,42.88,80724.08,0.0,-0.99293,1e-05,1.46019]
[1778392207864,42.88,80719.53,0.0,-0.99296,1e-05,1.455]
[1778392209837,42.88,80719.46,0.0,-0.99296,1e-05,1.45492]
[1778392209888,42.88,80719.46,0.0,-0.99296,1e-05,1.45492]
[1778392210062,42.88,80719.46,0.0,-0.99296,1e-05,1.45492]
[1778392209910,42.88,80719.54,0.0,-0.99296,1e-05,1.45501]
[1778392214913,42.88,80719.44,0.0,-0.99296,1e-05,1.4549]
[1778392219286,42.88,80718.84,0.0,-0.99296,1e-05,1.45422]
[1778392219307,42.88,80718.84,0.0,-0.99296,1e-05,1.45422]
[1778392219346,42.88,80718.84,0.0,-0.99296,1e-05,1.45422]
[1778392219558,42.88,80718.84,0.0,-0.99296,1e-05,1.45422]
[1778392220956,42.88,80717.79,0.0,-0.99297,1e-05,1.45302]
[1778392221322,42.88,80717.79,0.0,-0.99297,1e-05,1.45302]
[1778392226999,42.88,80713.24,0.0,-0.993,1e-05,1.44785]
[1778392228505,42.88,80713.1,0.0,-0.993,1e-05,1.44769]
[1778392228560,42.88,80713.1,0.0,-0.993,1e-05,1.44769]
[1778392240090,42.88,80712.65,0.0,-0.99301,1e-05,1.44602]
[1778392242115,42.88,80705.91,0.0,-0.99305,1e-05,1.43839]
[1778392243114,42.88,80699.0,0.0,-0.99309,1e-05,1.43061]
[1778392245128,42.88,80696.74,0.0,-0.9931,1e-05,1.42807]
[1778392246829,42.88,80696.74,0.0,-0.9931,1e-05,1.42807]
[1778392246830,42.88,80696.74,0.0,-0.9931,1e-05,1.42807]
[1778392247059,42.88,80696.74,0.0,-0.9931,1e-05,1.42807]
[1778392246909,42.88,80696.71,0.0,-0.9931,1e-05,1.42804]
[1778392252177,42.88,80696.04,0.0,-0.99311,1e-05,1.42729]
[1778392258401,42.88,80695.57,0.0,-0.99311,1e-05,1.42676]
[1778392258477,42.88,80695.57,0.0,-0.99311,1e-05,1.42676]
[1778392258558,42.88,80695.57,0.0,-0.99311,1e-05,1.42676]
[1778392258659,42.88,80695.57,0.0,-0.99311,1e-05,1.42676]
[1778392264160,42.88,80697.51,0.0,-0.9931,1e-05,1.42894]
[1778392270303,42.88,80697.34,0.0,-0.9931,1e-05,1.42875]
[1778392276903,42.88,80699.19,0.0,-0.99309,1e-05,1.43082]
[1778392277062,42.88,80699.19,0.0,-0.99309,1e-05,1.43082]
[1778392276910,42.88,80698.81,0.0,-0.99309,1e-05,1.4304]
[1778392282387,42.88,80696.18,0.0,-0.99311,1e-05,1.42744]
[1778392285658,42.88,80695.86,0.0,-0.99311,1e-05,1.42708]
[1778392285713,42.88,80695.86,0.0,-0.99311,1e-05,1.42708]
[1778392285810,42.88,80695.86,0.0,-0.99311,1e-05,1.42708]
[1778392285812,42.88,80695.97,0.0,-0.99311,1e-05,1.42721]
[1778392291450,42.88,80694.84,0.0,-0.99312,1e-05,1.42479]
[1778392296485,42.88,80694.7,0.0,-0.99312,1e-05,1.42464]
[1778392299506,42.88,80686.9,0.0,-0.99317,1e-05,1.41592]
[1778392301068,42.88,80686.9,0.0,-0.99317,1e-05,1.41592]
[1778392301073,42.88,80686.9,0.0,-0.99317,1e-05,1.41592]
[1778392301164,42.88,80686.96,0.0,-0.99317,1e-05,1.41599]
[1778392301309,42.88,80686.96,0.0,-0.99317,1e-05,1.41599]
[1778392302251,42.88,80686.82,0.0,-0.99317,1e-05,1.41583]
[1778392307562,42.88,80686.54,0.0,-0.99317,1e-05,1.41552]
[1778392314611,42.88,80686.24,0.0,-0.99317,1e-05,1.41519]
[1778392320653,42.88,80686.2,0.0,-0.99317,1e-05,1.41514]
[1778392323674,42.88,80691.43,0.0,-0.99314,1e-05,1.42098]
[1778392326972,42.88,80691.72,0.0,-0.99314,1e-05,1.4213]
[1778392327029,42.88,80691.72,0.0,-0.99314,1e-05,1.4213]
[1778392327059,42.88,80691.72,0.0,-0.99314,1e-05,1.4213]
[1778392327073,42.88,80691.87,0.0,-0.99314,1e-05,1.42147]
[1778392329716,42.88,80696.64,0.0,-0.99311,1e-05,1.42681]
[1778392331320,42.88,80696.77,0.0,-0.99311,1e-05,1.42696]
[1778392331322,42.88,80696.77,0.0,-0.99311,1e-05,1.42696]
[1778392331557,42.88,80696.77,0.0,-0.99311,1e-05,1.42696]
[1778392331730,42.88,80696.89,0.0,-0.99311,1e-05,1.42709]
[1778392336765,42.88,80696.13,0.0,-0.99311,1e-05,1.42624]
[1778392344821,42.88,80696.49,0.0,-0.99311,1e-05,1.42664]
[1778392355333,42.88,80696.59,0.0,-0.99311,1e-05,1.42675]
[1778392355385,42.88,80696.59,0.0,-0.99311,1e-05,1.42675]
[1778392355563,42.88,80696.59,0.0,-0.99311,1e-05,1.42675]
[1778392355664,42.88,80696.59,0.0,-0.99311,1e-05,1.42561]
[1778392361940,42.88,80696.26,0.0,-0.99312,1e-05,1.42524]
[1778392366975,42.88,80695.66,0.0,-0.99312,1e-05,1.42456]
[1778392370522,42.88,80695.7,0.0,-0.99312,1e-05,1.42461]
[1778392370564,42.88,80695.7,0.0,-0.99312,1e-05,1.42461]
[1778392370574,42.88,80695.7,0.0,-0.99312,1e-05,1.42461]
[1778392370811,42.88,80695.7,0.0,-0.99312,1e-05,1.42461]
[1778392371007,42.88,80695.51,0.0,-0.99312,1e-05,1.4244]
[1778392379064,42.88,80694.81,0.0,-0.99312,1e-05,1.42361]
[1778392381667,42.88,80693.36,0.0,-0.99313,1e-05,1.42199]
[1778392381740,42.88,80693.36,0.0,-0.99313,1e-05,1.42199]
[1778392381809,42.88,80693.36,0.0,-0.99313,1e-05,1.42199]
[1778392383092,42.88,80691.87,0.0,-0.99314,1e-05,1.42032]
[1778392384951,42.88,80691.84,0.0,-0.99314,1e-05,1.42029]
[1778392389352,42.88,80692.01,0.0,-0.99314,1e-05,1.42048]
[1778392389356,42.88,80692.01,0.0,-0.99314,1e-05,1.42048]
[1778392389558,42.88,80692.01,0.0,-0.99314,1e-05,1.42048]
[1778392391148,42.88,80691.88,0.0,-0.99314,1e-05,1.42033]
[1778392401218,42.88,80691.83,0.0,-0.99314,1e-05,1.42028]
[1778392404057,42.88,80688.62,0.0,-0.99316,1e-05,1.4167]
[1778392404061,42.88,80688.62,0.0,-0.99316,1e-05,1.4167]
[1778392404239,42.88,80688.14,0.0,-0.99316,1e-05,1.41616]
[1778392404311,42.88,80688.14,0.0,-0.99316,1e-05,1.41616]
[1778392411289,42.88,80686.15,0.0,-0.99318,1e-05,1.4128]
[1778392417331,42.88,80685.01,0.0,-0.99319,1e-05,1.41153]
[1778392423004,42.88,80683.54,0.0,-0.9932,1e-05,1.4099]
[1778392425784,42.88,80683.54,0.0,-0.9932,1e-05,1.4099]
[1778392425810,42.88,80683.54,0.0,-0.9932,1e-05,1.4099]
[1778392425832,42.88,80683.54,0.0,-0.9932,1e-05,1.4099]
[1778392426064,42.88,80683.54,0.0,-0.9932,1e-05,1.4099]
[1778392426131,42.88,80683.54,0.0,-0.9932,1e-05,1.4099]
[1778392434450,42.88,80683.54,0.0,-0.9932,1e-05,1.4099]
[1778392439485,42.88,80683.26,0.0,-0.9932,1e-05,1.40959]
[1778392440425,42.88,80683.26,0.0,-0.9932,1e-05,1.40959]
[1778392440480,42.88,80683.26,0.0,-0.9932,1e-05,1.40959]
[1778392440562,42.88,80683.26,0.0,-0.9932,1e-05,1.40959]
[1778392440663,42.88,80683.26,0.0,-0.9932,1e-05,1.40959]
[1778392447181,42.88,80686.31,0.0,-0.99318,1e-05,1.41298]
[1778392447243,42.88,80686.31,0.0,-0.99318,1e-05,1.41298]
[1778392447278,42.88,80686.68,0.0,-0.99318,1e-05,1.41339]
[1778392452576,42.88,80686.52,0.0,-0.99318,1e-05,1.41321]
[1778392458618,42.88,80686.39,0.0,-0.99318,1e-05,1.41307]
[1778392463653,42.88,80686.62,0.0,-0.99318,1e-05,1.41333]
[1778392466006,42.88,80686.62,0.0,-0.99318,1e-05,1.41333]
[1778392466057,42.88,80686.62,0.0,-0.99318,1e-05,1.41333]
[1778392466060,42.88,80686.62,0.0,-0.99318,1e-05,1.41333]
[1778392466309,42.88,80686.62,0.0,-0.99318,1e-05,1.41333]
[1778392466107,42.88,80686.62,0.0,-0.99318,1e-05,1.41333]
[1778392468292,42.88,80686.35,0.0,-0.99318,1e-05,1.41303]
[1778392473723,42.88,80681.54,0.0,-0.99322,1e-05,1.40654]
[1778392475185,42.88,80681.54,0.0,-0.99322,1e-05,1.40654]
[1778392475194,42.88,80681.54,0.0,-0.99322,1e-05,1.40654]
[1778392475309,42.88,80681.54,0.0,-0.99322,1e-05,1.40654]
[1778392475229,42.88,80679.28,0.0,-0.99323,1e-05,1.40404]
[1778392480772,42.88,80678.04,0.0,-0.99324,1e-05,1.40267]
[1778392482907,42.88,80678.01,0.0,-0.99324,1e-05,1.40263]
[1778392482967,42.88,80678.01,0.0,-0.99324,1e-05,1.40263]
[1778392483060,42.88,80678.01,0.0,-0.99324,1e-05,1.40263]
[1778392483063,42.88,80678.01,0.0,-0.99324,1e-05,1.40263]
[1778392488828,42.88,80676.91,0.0,-0.99324,1e-05,1.40142]
[1778392490284,42.88,80676.91,0.0,-0.99324,1e-05,1.40142]
[1778392490311,42.88,80676.91,0.0,-0.99324,1e-05,1.40142]
[1778392490382,42.88,80676.91,0.0,-0.99324,1e-05,1.40142]
[1778392490373,42.88,80676.87,0.0,-0.99324,1e-05,1.40137]
[1778392490562,42.88,80676.87,0.0,-0.99324,1e-05,1.40137]
[1778392494742,42.88,80675.84,0.0,-0.99325,1e-05,1.40024]
[1778392494811,42.88,80675.84,0.0,-0.99325,1e-05,1.40024]
[1778392494898,42.88,80675.84,0.0,-0.99325,1e-05,1.40024]
[1778392499905,42.88,80672.5,0.0,-0.99327,1e-05,1.39655]
[1778392502926,42.88,80675.83,0.0,-0.99325,1e-05,1.40022]
[1778392505947,42.88,80679.9,0.0,-0.99322,1e-05,1.40473]
[1778392506809,42.88,80679.9,0.0,-0.99322,1e-05,1.40473]
[1778392507059,42.88,80679.9,0.0,-0.99322,1e-05,1.40473]
[1778392512996,42.88,80681.71,0.0,-0.99321,1e-05,1.40673]
[1778392518031,42.88,80681.3,0.0,-0.99322,1e-05,1.40628]
[1778392523066,42.88,80681.75,0.0,-0.99321,1e-05,1.40678]
[1778392525973,42.88,80681.81,0.0,-0.99321,1e-05,1.40684]
[1778392525978,42.88,80681.81,0.0,-0.99321,1e-05,1.40684]
[1778392526058,42.88,80681.81,0.0,-0.99321,1e-05,1.40684]
[1778392526087,42.88,80681.68,0.0,-0.99321,1e-05,1.4067]
[1778392529108,42.88,80685.58,0.0,-0.99319,1e-05,1.41103]
[1778392531095,42.88,80686.28,0.0,-0.99319,1e-05,1.41181]
[1778392531099,42.88,80686.28,0.0,-0.99319,1e-05,1.41181]
[1778392531309,42.88,80686.28,0.0,-0.99319,1e-05,1.41181]
[1778392531410,42.88,80685.35,0.0,-0.9932,1e-05,1.40963]
[1778392536644,42.88,80685.15,0.0,-0.9932,1e-05,1.40941]
[1778392536648,42.88,80685.15,0.0,-0.9932,1e-05,1.40941]
[1778392536810,42.88,80685.15,0.0,-0.9932,1e-05,1.40941]
[1778392538171,42.88,80685.08,0.0,-0.9932,1e-05,1.40933]
[1778392543206,42.88,80684.65,0.0,-0.9932,1e-05,1.40886]
[1778392550255,42.88,80684.57,0.0,-0.9932,1e-05,1.40877]
[1778392551494,42.88,80684.57,0.0,-0.9932,1e-05,1.40877]
[1778392551556,42.88,80684.57,0.0,-0.9932,1e-05,1.40877]
[1778392557304,42.88,80684.85,0.0,-0.9932,1e-05,1.40908]
[1778392557823,42.88,80684.85,0.0,-0.9932,1e-05,1.40908]
[1778392558059,42.88,80684.85,0.0,-0.9932,1e-05,1.40908]
[1778392558161,42.88,80684.85,0.0,-0.9932,1e-05,1.40908]
[1778392566367,42.88,80685.89,0.0,-0.99319,1e-05,1.41023]
[1778392571403,42.88,80686.39,0.0,-0.99319,1e-05,1.41079]
[1778392571851,42.88,80686.39,0.0,-0.99319,1e-05,1.41079]
[1778392572074,42.88,80686.39,0.0,-0.99319,1e-05,1.41079]
[1778392577445,42.88,80685.86,0.0,-0.99319,1e-05,1.4102]
[1778392582480,42.88,80686.03,0.0,-0.99319,1e-05,1.41039]
[1778392587803,42.88,80686.03,0.0,-0.99319,1e-05,1.41039]
[1778392594564,42.88,80686.33,0.0,-0.9932,1e-05,1.40958]
[1778392602620,42.88,80685.91,0.0,-0.9932,1e-05,1.40911]
[1778392607655,42.88,80689.09,0.0,-0.99318,1e-05,1.41265]
[1778392608662,42.88,80693.78,0.0,-0.99315,1e-05,1.41788]
[1778392610040,42.88,80693.78,0.0,-0.99315,1e-05,1.41788]
[1778392610044,42.88,80693.78,0.0,-0.99315,1e-05,1.41788]
[1778392610059,42.88,80693.78,0.0,-0.99315,1e-05,1.41788]
[1778392610141,42.88,80693.85,0.0,-0.99315,1e-05,1.41795]
[1778392618732,42.88,80693.45,0.0,-0.99315,1e-05,1.41751]
[1778392621812,42.88,80693.38,0.0,-0.99316,1e-05,1.41743]
[1778392621816,42.88,80693.38,0.0,-0.99316,1e-05,1.41743]
[1778392622059,42.88,80693.38,0.0,-0.99316,1e-05,1.41743]
[1778392622160,42.88,80692.93,0.0,-0.99316,1e-05,1.41693]
[1778392626789,42.88,80687.0,0.0,-0.99319,1e-05,1.41033]
[1778392628591,42.88,80685.31,0.0,-0.9932,1e-05,1.40845]
[1778392628811,42.88,80685.31,0.0,-0.9932,1e-05,1.40845]
[1778392628914,42.88,80685.35,0.0,-0.9932,1e-05,1.40849]
[1778392634844,42.88,80684.35,0.0,-0.99321,1e-05,1.40738]
[1778392635718,42.88,80684.35,0.0,-0.99321,1e-05,1.40738]
[1778392635774,42.88,80684.35,0.0,-0.99321,1e-05,1.40738]
[1778392635810,42.88,80684.35,0.0,-0.99321,1e-05,1.40738]
[1778392635851,42.88,80684.54,0.0,-0.99321,1e-05,1.40759]
[1778392639879,42.88,80681.43,0.0,-0.99323,1e-05,1.40415]
[1778392643038,42.88,80680.87,0.0,-0.99323,1e-05,1.40353]
[1778392643042,42.88,80680.87,0.0,-0.99323,1e-05,1.40353]
[1778392643059,42.88,80680.87,0.0,-0.99323,1e-05,1.40353]
[1778392643139,42.88,80680.78,0.0,-0.99323,1e-05,1.40343]
[1778392648942,42.88,80681.84,0.0,-0.99322,1e-05,1.4046]
[1778392652019,42.88,80681.94,0.0,-0.99322,1e-05,1.40471]
[1778392652065,42.88,80681.94,0.0,-0.99322,1e-05,1.40471]
[1778392652308,42.88,80681.94,0.0,-0.99322,1e-05,1.40471]
[1778392652349,42.88,80681.86,0.0,-0.99323,1e-05,1.40349]
[1778392658005,42.88,80683.88,0.0,-0.99322,1e-05,1.40572]
[1778392661374,42.88,80684.13,0.0,-0.99322,1e-05,1.406]
[1778392661558,42.88,80684.13,0.0,-0.99322,1e-05,1.406]
[1778392667068,42.88,80684.76,0.0,-0.99321,1e-05,1.4067]
[1778392673110,42.88,80686.83,0.0,-0.9932,1e-05,1.409]
[1778392675215,42.88,80687.19,0.0,-0.9932,1e-05,1.4094]
[1778392675271,42.88,80687.19,0.0,-0.9932,1e-05,1.4094]
[1778392675313,42.88,80687.19,0.0,-0.9932,1e-05,1.4094]
[1778392675370,42.88,80687.33,0.0,-0.9932,1e-05,1.40955]
[1778392681192,42.88,80687.69,0.0,-0.99319,1e-05,1.40995]
[1778392681250,42.88,80687.69,0.0,-0.99319,1e-05,1.40995]
[1778392681310,42.88,80687.69,0.0,-0.99319,1e-05,1.40995]
[1778392681411,42.88,80688.52,0.0,-0.99319,1e-05,1.41087]
[1778392695265,42.88,80689.38,0.0,-0.99318,1e-05,1.41183]
[1778392701307,42.88,80689.4,0.0,-0.99318,1e-05,1.41185]
[1778392707349,42.88,80689.69,0.0,-0.99318,1e-05,1.41218]
[1778392708534,42.88,80689.69,0.0,-0.99318,1e-05,1.41218]
[1778392708559,42.88,80689.69,0.0,-0.99318,1e-05,1.41218]
[1778392708680,42.88,80689.69,0.0,-0.99318,1e-05,1.41218]
[1778392708810,42.88,80689.69,0.0,-0.99318,1e-05,1.41218]
[1778392709606,42.88,80689.69,0.0,-0.99318,1e-05,1.41218]
[1778392715405,42.88,80689.53,0.0,-0.99319,1e-05,1.41086]
[1778392722480,42.88,80690.17,0.0,-0.99319,1e-05,1.41157]
[1778392722558,42.88,80690.17,0.0,-0.99319,1e-05,1.41157]
[1778392722625,42.88,80690.17,0.0,-0.99319,1e-05,1.41157]
[1778392722811,42.88,80690.17,0.0,-0.99319,1e-05,1.41157]
[1778392722726,42.88,80690.17,0.0,-0.99319,1e-05,1.41157]
[1778392737559,42.88,80689.95,0.0,-0.99319,1e-05,1.41132]
[1778392742594,42.88,80689.95,0.0,-0.99319,1e-05,1.41132]
[1778392749643,42.88,80690.04,0.0,-0.99319,1e-05,1.41142]
[1778392756692,42.88,80689.95,0.0,-0.99319,1e-05,1.41132]
[1778392761728,42.88,80689.88,0.0,-0.99319,1e-05,1.41125]
[1778392766763,42.88,80690.06,0.0,-0.99319,1e-05,1.41145]
[1778392775826,42.88,80689.78,0.0,-0.99319,1e-05,1.40999]
[1778392777933,42.88,80690.03,0.0,-0.99319,1e-05,1.41027]
[1778392778059,42.88,80690.03,0.0,-0.99319,1e-05,1.41027]
[1778392778182,42.88,80690.03,0.0,-0.99319,1e-05,1.41027]
[1778392778309,42.88,80690.03,0.0,-0.99319,1e-05,1.41027]
[1778392778397,42.88,80690.03,0.0,-0.99319,1e-05,1.41027]
[1778392783882,42.88,80689.47,0.0,-0.99319,1e-05,1.40965]
[1778392790931,42.88,80686.04,0.0,-0.99322,1e-05,1.40584]
[1778392791831,42.88,80686.04,0.0,-0.99322,1e-05,1.40584]
[1778392792065,42.88,80686.04,0.0,-0.99322,1e-05,1.40584]
[1778392797980,42.88,80684.04,0.0,-0.99323,1e-05,1.40363]
[1778392799073,42.88,80684.04,0.0,-0.99323,1e-05,1.40363]
[1778392799308,42.88,80684.04,0.0,-0.99323,1e-05,1.40363]
[1778392799322,42.88,80684.04,0.0,-0.99323,1e-05,1.40363]
[1778392799559,42.88,80684.04,0.0,-0.99323,1e-05,1.40363]
[1778392799660,42.88,80684.11,0.0,-0.99323,1e-05,1.4037]
[1778392806036,42.88,80685.87,0.0,-0.99322,1e-05,1.40565]
[1778392807606,42.88,80685.87,0.0,-0.99322,1e-05,1.40565]
[1778392808050,42.88,80691.8,0.0,-0.99318,1e-05,1.41224]
[1778392810064,42.88,80686.16,0.0,-0.99321,1e-05,1.40597]
[1778392811408,42.88,80686.16,0.0,-0.99321,1e-05,1.40597]
[1778392811507,42.88,80683.19,0.0,-0.99323,1e-05,1.40269]
[1778392817202,42.88,80682.66,0.0,-0.99324,1e-05,1.4021]
[1778392822321,42.88,80681.99,0.0,-0.99324,1e-05,1.40136]
[1778392822561,42.88,80681.99,0.0,-0.99324,1e-05,1.40136]
[1778392824162,42.88,80684.98,0.0,-0.99322,1e-05,1.40467]
[1778392824853,42.88,80684.98,0.0,-0.99322,1e-05,1.40467]
[1778392825169,42.88,80685.15,0.0,-0.99322,1e-05,1.40486]
[1778392827178,42.88,80685.35,0.0,-0.99322,1e-05,1.40508]
[1778392832218,42.88,80685.28,0.0,-0.99322,1e-05,1.40386]
[1778392837567,42.88,80685.04,0.0,-0.99323,1e-05,1.4036]
[1778392837812,42.88,80684.81,0.0,-0.99323,1e-05,1.40334]
[1778392843762,42.88,80686.11,0.0,-0.99322,1e-05,1.40478]
[1778392843808,42.88,80686.62,0.0,-0.99322,1e-05,1.40535]
[1778392844173,42.88,80686.62,0.0,-0.99322,1e-05,1.40535]
[1778392844309,42.88,80686.62,0.0,-0.99322,1e-05,1.40535]
[1778392844399,42.88,80689.19,0.0,-0.9932,1e-05,1.4082]
[1778392850344,42.88,80688.92,0.0,-0.9932,1e-05,1.4079]
[1778392852585,42.88,80688.71,0.0,-0.9932,1e-05,1.40766]
[1778392852811,42.88,80688.77,0.0,-0.9932,1e-05,1.40773]
[1778392858400,42.88,80688.47,0.0,-0.99321,1e-05,1.4074]
[1778392864446,42.88,80688.7,0.0,-0.9932,1e-05,1.40765]
[1778392870488,42.88,80688.7,0.0,-0.9932,1e-05,1.40765]
[1778392876530,42.88,80688.55,0.0,-0.99321,1e-05,1.40749]
[1778392881565,42.88,80688.62,0.0,-0.99321,1e-05,1.40756]
[1778392887607,42.88,80688.63,0.0,-0.99321,1e-05,1.40758]
[1778392891635,42.88,80691.12,0.0,-0.9932,1e-05,1.4092]
[1778392894656,42.88,80694.16,0.0,-0.99318,1e-05,1.41258]
[1778392895141,42.88,80694.16,0.0,-0.99318,1e-05,1.41258]
[1778392895308,42.88,80694.16,0.0,-0.99318,1e-05,1.41258]
[1778392895685,42.88,80694.16,0.0,-0.99318,1e-05,1.41258]
[1778392895811,42.88,80694.16,0.0,-0.99318,1e-05,1.41258]
[1778392895779,42.88,80694.14,0.0,-0.99318,1e-05,1.41256]
[1778392895912,42.88,80694.14,0.0,-0.99318,1e-05,1.41256]
[1778392904727,42.88,80694.44,0.0,-0.99318,1e-05,1.41289]
[1778392909762,42.88,80694.48,0.0,-0.99318,1e-05,1.41294]
[1778392914797,42.88,80696.18,0.0,-0.99317,1e-05,1.41483]
[1778392915999,42.88,80696.14,0.0,-0.99317,1e-05,1.41479]
[1778392916057,42.88,80696.14,0.0,-0.99317,1e-05,1.41479]
[1778392921846,42.88,80695.72,0.0,-0.99317,1e-05,1.41432]
[1778392922246,42.88,80695.72,0.0,-0.99317,1e-05,1.41432]
[1778392922307,42.88,80695.72,0.0,-0.99317,1e-05,1.41432]
[1778392922853,42.88,80695.69,0.0,-0.99317,1e-05,1.41429]
[1778392923992,42.88,80695.69,0.0,-0.99317,1e-05,1.41429]
[1778392924060,42.88,80695.69,0.0,-0.99317,1e-05,1.41429]
[1778392932092,42.88,80698.82,0.0,-0.99315,1e-05,1.41778]
[1778392932308,42.88,80698.82,0.0,-0.99315,1e-05,1.41778]
[1778392932721,42.88,80698.82,0.0,-0.99315,1e-05,1.41778]
[1778392932808,42.88,80698.82,0.0,-0.99315,1e-05,1.41778]
[1778392932745,42.88,80698.89,0.0,-0.99315,1e-05,1.41785]
[1778392942765,42.88,80698.96,0.0,-0.99315,1e-05,1.41793]
[1778392942808,42.88,80698.96,0.0,-0.99315,1e-05,1.41793]
[1778392952056,42.88,80698.93,0.0,-0.99315,1e-05,1.41675]
[1778392956332,42.88,80698.93,0.0,-0.99315,1e-05,1.41675]
[1778392956558,42.88,80698.93,0.0,-0.99315,1e-05,1.41675]
[1778392957395,42.88,80699.27,0.0,-0.99315,1e-05,1.41713]
[1778392957558,42.88,80699.27,0.0,-0.99315,1e-05,1.41713]
[1778392957659,42.88,80699.54,0.0,-0.99315,1e-05,1.41743]
[1778392963134,42.88,80700.41,0.0,-0.99315,1e-05,1.41841]
[1778392968567,42.88,80700.27,0.0,-0.99315,1e-05,1.41825]
[1778392968809,42.88,80700.27,0.0,-0.99315,1e-05,1.41825]
[1778392974210,42.88,80700.16,0.0,-0.99315,1e-05,1.41813]
[1778392975587,42.88,80700.16,0.0,-0.99315,1e-05,1.41813]
[1778392975808,42.88,80700.16,0.0,-0.99315,1e-05,1.41813]
[1778392976480,42.88,80699.85,0.0,-0.99315,1e-05,1.41778]
[1778392976559,42.88,80699.85,0.0,-0.99315,1e-05,1.41778]
[1778392976581,42.88,80699.99,0.0,-0.99315,1e-05,1.41794]
[1778392987301,42.88,80699.86,0.0,-0.99315,1e-05,1.41779]
[1778392992808,42.88,80700.23,0.0,-0.99315,1e-05,1.41821]
[1778392995060,42.88,80702.15,0.0,-0.99313,1e-05,1.42035]
[1778393004931,42.88,80702.56,0.0,-0.99313,1e-05,1.42081]
[1778393005069,42.88,80702.73,0.0,-0.99313,1e-05,1.421]
[1778393005902,42.88,80702.73,0.0,-0.99313,1e-05,1.421]
[1778393005916,42.88,80702.73,0.0,-0.99313,1e-05,1.421]
[1778393006060,42.88,80702.73,0.0,-0.99313,1e-05,1.421]
[1778393011469,42.88,80703.01,0.0,-0.99313,1e-05,1.42017]
[1778393018518,42.88,80705.19,0.0,-0.99312,1e-05,1.4226]
[1778393019168,42.88,80705.19,0.0,-0.99312,1e-05,1.4226]
[1778393019308,42.88,80705.19,0.0,-0.99312,1e-05,1.4226]
[1778393020532,42.88,80704.78,0.0,-0.99312,1e-05,1.42215]
[1778393025066,42.88,80704.58,0.0,-0.99313,1e-05,1.42192]
[1778393033623,42.88,80704.33,0.0,-0.99313,1e-05,1.42164]
[1778393039665,42.88,80704.18,0.0,-0.99313,1e-05,1.42147]
[1778393045707,42.88,80703.93,0.0,-0.99313,1e-05,1.42119]
[1778393049736,42.88,80706.54,0.0,-0.99311,1e-05,1.42412]
[1778393051111,42.88,80708.04,0.0,-0.9931,1e-05,1.4258]
[1778393051308,42.88,80708.04,0.0,-0.9931,1e-05,1.4258]
[1778393051750,42.88,80708.56,0.0,-0.9931,1e-05,1.42638]
[1778393052945,42.88,80708.56,0.0,-0.9931,1e-05,1.42638]
[1778393053059,42.88,80708.72,0.0,-0.9931,1e-05,1.42656]
[1778393058799,42.88,80707.44,0.0,-0.99311,1e-05,1.42513]
[1778393064841,42.88,80707.65,0.0,-0.99311,1e-05,1.42536]
[1778393069876,42.88,80707.66,0.0,-0.99311,1e-05,1.42537]
[1778393071981,42.88,80707.03,0.0,-0.99311,1e-05,1.42467]
[1778393072061,42.88,80705.88,0.0,-0.99312,1e-05,1.42223]
[1778393072898,42.88,80704.48,0.0,-0.99313,1e-05,1.42066]
[1778393074285,42.88,80704.57,0.0,-0.99313,1e-05,1.42076]
[1778393074312,42.88,80704.57,0.0,-0.99313,1e-05,1.42076]
[1778393084982,42.88,80701.65,0.0,-0.99315,1e-05,1.4175]
[1778393090017,42.88,80702.89,0.0,-0.99314,1e-05,1.41888]
[1778393096018,42.88,80703.36,0.0,-0.99314,1e-05,1.41941]
[1778393096062,42.88,80703.43,0.0,-0.99314,1e-05,1.41949]
[1778393096119,42.88,80704.57,0.0,-0.99313,1e-05,1.42076]
[1778393098527,42.88,80704.95,0.0,-0.99313,1e-05,1.42119]
[1778393098558,42.88,80704.95,0.0,-0.99313,1e-05,1.42119]
[1778393104115,42.88,80705.26,0.0,-0.99313,1e-05,1.42153]
[1778393111164,42.88,80706.94,0.0,-0.99312,1e-05,1.42342]
[1778393112085,42.88,80706.94,0.0,-0.99312,1e-05,1.42342]
[1778393112309,42.88,80706.94,0.0,-0.99312,1e-05,1.42342]
[1778393112362,42.88,80709.26,0.0,-0.9931,1e-05,1.42602]
[1778393114246,42.88,80709.26,0.0,-0.9931,1e-05,1.42602]
[1778393114309,42.88,80709.26,0.0,-0.9931,1e-05,1.42602]
[1778393122015,42.88,80709.47,0.0,-0.9931,1e-05,1.42625]
[1778393122059,42.88,80709.47,0.0,-0.9931,1e-05,1.42625]
[1778393122241,42.88,80709.56,0.0,-0.9931,1e-05,1.42635]
[1778393124376,42.88,80709.56,0.0,-0.9931,1e-05,1.42635]
[1778393124559,42.88,80709.56,0.0,-0.9931,1e-05,1.42635]
[1778393129981,42.88,80709.56,0.0,-0.9931,1e-05,1.42635]
[1778393136339,42.88,80709.61,0.0,-0.99311,1e-05,1.42526]
[1778393137511,42.88,80709.61,0.0,-0.99311,1e-05,1.42526]
[1778393137562,42.88,80709.61,0.0,-0.99311,1e-05,1.42526]
[1778393137726,42.88,80709.47,0.0,-0.99311,1e-05,1.4251]
[1778393140032,42.88,80709.47,0.0,-0.99311,1e-05,1.4251]
[1778393140060,42.88,80709.47,0.0,-0.99311,1e-05,1.4251]
[1778393152451,42.88,80709.61,0.0,-0.99311,1e-05,1.42526]
[1778393153222,42.88,80709.61,0.0,-0.99311,1e-05,1.42526]
[1778393153308,42.88,80709.61,0.0,-0.99311,1e-05,1.42526]
[1778393153379,42.88,80709.61,0.0,-0.99311,1e-05,1.42526]
[1778393155538,42.88,80709.64,0.0,-0.99311,1e-05,1.42529]
[1778393155562,42.88,80709.64,0.0,-0.99311,1e-05,1.42529]
[1778393161514,42.88,80709.91,0.0,-0.9931,1e-05,1.4256]
[1778393167557,42.88,80709.88,0.0,-0.9931,1e-05,1.42556]
[1778393180018,42.88,80709.84,0.0,-0.9931,1e-05,1.42552]
[1778393180059,42.88,80709.84,0.0,-0.9931,1e-05,1.42552]
[1778393180119,42.88,80711.13,0.0,-0.9931,1e-05,1.42696]
[1778393182876,42.88,80711.23,0.0,-0.9931,1e-05,1.42708]
[1778393183061,42.88,80711.23,0.0,-0.9931,1e-05,1.42708]
[1778393188704,42.88,80712.11,0.0,-0.99309,1e-05,1.42807]
[1778393201795,42.88,80712.11,0.0,-0.9931,1e-05,1.42691]
[1778393206830,42.88,80712.16,0.0,-0.9931,1e-05,1.42697]
[1778393208753,42.88,80712.16,0.0,-0.9931,1e-05,1.42697]
[1778393208807,42.88,80712.16,0.0,-0.9931,1e-05,1.42697]
[1778393213881,42.88,80712.16,0.0,-0.9931,1e-05,1.42697]
[1778393220930,42.88,80712.16,0.0,-0.9931,1e-05,1.42697]
[1778393232045,42.88,80712.17,0.0,-0.9931,1e-05,1.42698]
[1778393238049,42.88,80711.99,0.0,-0.9931,1e-05,1.42678]
[1778393243084,42.88,80712.09,0.0,-0.9931,1e-05,1.42689]
[1778393249126,42.88,80712.08,0.0,-0.9931,1e-05,1.42688]
[1778393254161,42.88,80711.95,0.0,-0.9931,1e-05,1.42558]
[1778393259197,42.88,80712.13,0.0,-0.9931,1e-05,1.42578]
[1778393264232,42.88,80712.12,0.0,-0.9931,1e-05,1.42577]
[1778393270274,42.88,80712.06,0.0,-0.9931,1e-05,1.4257]
[1778393284373,42.88,80711.98,0.0,-0.9931,1e-05,1.42561]
[1778393295746,42.88,80711.99,0.0,-0.9931,1e-05,1.42563]
[1778393295811,42.88,80711.99,0.0,-0.9931,1e-05,1.42563]
[1778393295948,42.88,80713.92,0.0,-0.99309,1e-05,1.42779]
[1778393296457,42.88,80716.07,0.0,-0.99308,1e-05,1.43021]
[1778393298469,42.88,80716.17,0.0,-0.99308,1e-05,1.43032]
[1778393298565,42.88,80716.17,0.0,-0.99308,1e-05,1.43032]
[1778393304513,42.88,80717.29,0.0,-0.99307,1e-05,1.43158]
[1778393309548,42.88,80716.87,0.0,-0.99307,1e-05,1.43111]
[1778393314583,42.88,80716.87,0.0,-0.99308,1e-05,1.42996]
[1778393322639,42.88,80717.01,0.0,-0.99308,1e-05,1.43011]
[1778393323921,42.88,80717.01,0.0,-0.99308,1e-05,1.43011]
[1778393324059,42.88,80717.01,0.0,-0.99308,1e-05,1.43011]
[1778393324127,42.88,80720.86,0.0,-0.99305,1e-05,1.43445]
[1778393324653,42.88,80724.29,0.0,-0.99303,1e-05,1.43832]
[1778393325660,42.88,80721.83,0.0,-0.99305,1e-05,1.43555]
[1778393326955,42.88,80721.83,0.0,-0.99305,1e-05,1.43555]
[1778393327059,42.88,80721.83,0.0,-0.99305,1e-05,1.43555]
[1778393327115,42.88,80721.29,0.0,-0.99305,1e-05,1.43494]
[1778393327705,42.88,80721.29,0.0,-0.99305,1e-05,1.43494]
[1778393327809,42.88,80721.29,0.0,-0.99305,1e-05,1.43494]
[1778393342277,42.88,80721.03,0.0,-0.99305,1e-05,1.43464]
[1778393343059,42.88,80721.03,0.0,-0.99305,1e-05,1.43464]
[1778393343158,42.88,80721.03,0.0,-0.99305,1e-05,1.43464]
[1778393345087,42.88,80721.03,0.0,-0.99305,1e-05,1.43464]
[1778393345310,42.88,80721.11,0.0,-0.99305,1e-05,1.43473]
[1778393358891,42.88,80721.0,0.0,-0.99305,1e-05,1.43461]
[1778393360651,42.88,80721.0,0.0,-0.99305,1e-05,1.43461]
[1778393360808,42.88,80721.0,0.0,-0.99305,1e-05,1.43461]
[1778393368961,42.88,80721.0,0.0,-0.99305,1e-05,1.43461]
[1778393376010,42.88,80720.82,0.0,-0.99306,1e-05,1.43325]
[1778393389101,42.88,80720.8,0.0,-0.99306,1e-05,1.43323]
[1778393395143,42.88,80720.71,0.0,-0.99306,1e-05,1.43313]
[1778393397506,42.88,80720.71,0.0,-0.99306,1e-05,1.43313]
[1778393397577,42.88,80720.71,0.0,-0.99306,1e-05,1.43313]
[1778393398277,42.88,80720.71,0.0,-0.99306,1e-05,1.43313]
[1778393398309,42.88,80720.71,0.0,-0.99306,1e-05,1.43313]
[1778393398378,42.88,80720.71,0.0,-0.99306,1e-05,1.43313]
[1778393402193,42.88,80716.58,0.0,-0.99309,1e-05,1.42848]
[1778393403200,42.88,80712.43,0.0,-0.99311,1e-05,1.42382]
[1778393404129,42.88,80712.43,0.0,-0.99311,1e-05,1.42382]
[1778393404310,42.88,80712.43,0.0,-0.99311,1e-05,1.42382]
[1778393410249,42.88,80711.86,0.0,-0.99311,1e-05,1.42318]
[1778393421326,42.88,80711.77,0.0,-0.99311,1e-05,1.42308]
[1778393431397,42.88,80711.77,0.0,-0.99312,1e-05,1.42193]
[1778393443480,42.88,80711.74,0.0,-0.99312,1e-05,1.42189]
[1778393453550,42.88,80711.7,0.0,-0.99312,1e-05,1.42185]
[1778393462613,42.88,80711.59,0.0,-0.99312,1e-05,1.42172]
[1778393465322,42.88,80712.07,0.0,-0.99312,1e-05,1.42226]
[1778393465563,42.88,80711.78,0.0,-0.99312,1e-05,1.42194]
[1778393466274,42.88,80711.78,0.0,-0.99312,1e-05,1.42194]
[1778393466310,42.88,80711.78,0.0,-0.99312,1e-05,1.42194]
[1778393466378,42.88,80711.61,0.0,-0.99312,1e-05,1.42175]
[1778393469254,42.88,80710.51,0.0,-0.99313,1e-05,1.42052]
[1778393469310,42.88,80710.51,0.0,-0.99313,1e-05,1.42052]
[1778393474697,42.88,80707.77,0.0,-0.99314,1e-05,1.41745]
[1778393476905,42.88,80707.77,0.0,-0.99314,1e-05,1.41745]
[1778393477062,42.88,80707.77,0.0,-0.99314,1e-05,1.41745]
[1778393478313,42.88,80707.1,0.0,-0.99315,1e-05,1.4167]
[1778393478557,42.88,80707.1,0.0,-0.99315,1e-05,1.4167]
[1778393480739,42.88,80706.64,0.0,-0.99315,1e-05,1.41619]
[1778393482085,42.88,80706.64,0.0,-0.99315,1e-05,1.41619]
[1778393482309,42.88,80706.64,0.0,-0.99315,1e-05,1.41619]
[1778393487788,42.88,80706.74,0.0,-0.99315,1e-05,1.4163]
[1778393499872,42.88,80704.46,0.0,-0.99317,1e-05,1.41261]
[1778393502348,42.88,80704.46,0.0,-0.99317,1e-05,1.41261]
[1778393502559,42.88,80704.46,0.0,-0.99317,1e-05,1.41261]
[1778393503052,42.88,80704.46,0.0,-0.99317,1e-05,1.41261]
[1778393503308,42.88,80704.46,0.0,-0.99317,1e-05,1.41261]
[1778393503409,42.88,80704.28,0.0,-0.99317,1e-05,1.41241]
[1778393505914,42.88,80700.7,0.0,-0.99319,1e-05,1.40843]
[1778393506921,42.88,80696.86,0.0,-0.99321,1e-05,1.40417]
[1778393508117,42.88,80696.86,0.0,-0.99321,1e-05,1.40417]
[1778393508311,42.88,80696.86,0.0,-0.99321,1e-05,1.40417]
[1778393509041,42.88,80690.5,0.0,-0.99325,1e-05,1.39713]
[1778393511045,42.88,80688.13,0.0,-0.99327,1e-05,1.39452]
[1778393511060,42.88,80688.13,0.0,-0.99327,1e-05,1.39452]
[1778393516991,42.88,80687.89,0.0,-0.99327,1e-05,1.39425]
[1778393518370,42.88,80687.89,0.0,-0.99327,1e-05,1.39425]
[1778393518559,42.88,80687.88,0.0,-0.99327,1e-05,1.39424]
[1778393520719,42.88,80687.79,0.0,-0.99327,1e-05,1.39414]
[1778393520807,42.88,80687.79,0.0,-0.99327,1e-05,1.39414]
[1778393520821,42.88,80687.79,0.0,-0.99327,1e-05,1.39414]
[1778393526056,42.88,80689.7,0.0,-0.99326,1e-05,1.39625]
[1778393529320,42.88,80693.1,0.0,-0.99324,1e-05,1.4]
[1778393529569,42.88,80694.64,0.0,-0.99323,1e-05,1.40171]
[1778393535119,42.88,80694.52,0.0,-0.99323,1e-05,1.40157]
[1778393538141,42.88,80698.14,0.0,-0.99321,1e-05,1.40559]
[1778393538820,42.88,80698.14,0.0,-0.99321,1e-05,1.40559]
[1778393539060,42.88,80698.14,0.0,-0.99321,1e-05,1.40559]
[1778393539827,42.88,80697.85,0.0,-0.99321,1e-05,1.40526]
[1778393540061,42.88,80697.85,0.0,-0.99321,1e-05,1.40526]
[1778393540155,42.88,80697.77,0.0,-0.99321,1e-05,1.40518]
[1778393546198,42.88,80698.31,0.0,-0.99321,1e-05,1.40577]
[1778393549031,42.88,80698.41,0.0,-0.99321,1e-05,1.40589]
[1778393549064,42.88,80698.41,0.0,-0.99321,1e-05,1.40589]
[1778393556270,42.88,80697.71,0.0,-0.99322,1e-05,1.40397]
[1778393563319,42.88,80697.59,0.0,-0.99322,1e-05,1.40384]
[1778393566269,42.88,80697.59,0.0,-0.99322,1e-05,1.40384]
[1778393566308,42.88,80697.59,0.0,-0.99322,1e-05,1.40384]
[1778393567411,42.88,80697.59,0.0,-0.99322,1e-05,1.40384]
[1778393567412,42.88,80697.59,0.0,-0.99322,1e-05,1.40384]
[1778393567557,42.88,80697.59,0.0,-0.99322,1e-05,1.40384]
[1778393573389,42.88,80697.45,0.0,-0.99322,1e-05,1.40368]
[1778393580438,42.88,80697.49,0.0,-0.99322,1e-05,1.40372]
[1778393588494,42.88,80698.28,0.0,-0.99321,1e-05,1.4046]
[1778393590904,42.88,80698.16,0.0,-0.99321,1e-05,1.40447]
[1778393591061,42.88,80698.16,0.0,-0.99321,1e-05,1.40447]
[1778393593424,42.88,80697.91,0.0,-0.99321,1e-05,1.40419]
[1778393598565,42.88,80698.4,0.0,-0.99321,1e-05,1.40473]
[1778393605614,42.88,80698.26,0.0,-0.99321,1e-05,1.40458]
[1778393610440,42.88,80697.98,0.0,-0.99321,1e-05,1.40427]
[1778393610560,42.88,80697.98,0.0,-0.99321,1e-05,1.40427]
[1778393611663,42.88,80697.98,0.0,-0.99321,1e-05,1.40427]
[1778393611814,42.88,80697.98,0.0,-0.99321,1e-05,1.40427]
[1778393611865,42.88,80698.41,0.0,-0.99322,1e-05,1.4036]
[1778393617698,42.88,80698.19,0.0,-0.99322,1e-05,1.40336]
[1778393622733,42.88,80698.25,0.0,-0.99322,1e-05,1.40343]
[1778393628289,42.88,80698.91,0.0,-0.99321,1e-05,1.40416]
[1778393633810,42.88,80698.52,0.0,-0.99322,1e-05,1.40373]
[1778393635824,42.88,80702.18,0.0,-0.99319,1e-05,1.40779]
[1778393637095,42.88,80702.18,0.0,-0.99319,1e-05,1.40779]
[1778393637309,42.88,80702.18,0.0,-0.99319,1e-05,1.40779]
[1778393638542,42.88,80702.15,0.0,-0.99319,1e-05,1.40775]
[1778393638559,42.88,80702.15,0.0,-0.99319,1e-05,1.40775]
[1778393638577,42.88,80702.11,0.0,-0.99319,1e-05,1.40771]
[1778393643880,42.88,80700.81,0.0,-0.9932,1e-05,1.40627]
[1778393646026,42.88,80700.93,0.0,-0.9932,1e-05,1.4064]
[1778393646065,42.88,80700.93,0.0,-0.9932,1e-05,1.4064]
[1778393651951,42.88,80700.86,0.0,-0.9932,1e-05,1.40632]
[1778393660010,42.88,80700.91,0.0,-0.9932,1e-05,1.40638]
[1778393662364,42.88,80700.54,0.0,-0.9932,1e-05,1.40597]
[1778393662559,42.88,80700.54,0.0,-0.9932,1e-05,1.40597]
[1778393663513,42.88,80700.54,0.0,-0.9932,1e-05,1.40597]
[1778393663562,42.88,80700.54,0.0,-0.9932,1e-05,1.40597]
[1778393663520,42.88,80700.54,0.0,-0.9932,1e-05,1.40597]
[1778393669525,42.88,80700.51,0.0,-0.9932,1e-05,1.40593]
[1778393674062,42.88,80698.26,0.0,-0.99322,1e-05,1.4023]
[1778393674310,42.88,80698.26,0.0,-0.99322,1e-05,1.4023]
[1778393679426,42.88,80699.16,0.0,-0.99322,1e-05,1.4033]
[1778393679560,42.88,80699.16,0.0,-0.99322,1e-05,1.4033]
[1778393679729,42.88,80699.88,0.0,-0.99321,1e-05,1.40409]
[1778393679808,42.88,80699.88,0.0,-0.99321,1e-05,1.40409]
[1778393680147,42.88,80699.97,0.0,-0.99321,1e-05,1.40419]
[1778393685184,42.88,80702.08,0.0,-0.9932,1e-05,1.40653]
[1778393686706,42.88,80701.77,0.0,-0.9932,1e-05,1.40619]
[1778393686809,42.88,80701.77,0.0,-0.9932,1e-05,1.40619]
[1778393693240,42.88,80701.65,0.0,-0.9932,1e-05,1.40606]
[1778393697125,42.88,80704.87,0.0,-0.99318,1e-05,1.40964]
[1778393697309,42.88,80704.87,0.0,-0.99318,1e-05,1.40964]
[1778393698966,42.88,80705.04,0.0,-0.99318,1e-05,1.40982]
[1778393699058,42.88,80705.04,0.0,-0.99318,1e-05,1.40982]
[1778393699282,42.88,80704.93,0.0,-0.99318,1e-05,1.4097]
[1778393704317,42.88,80704.86,0.0,-0.99318,1e-05,1.40962]
[1778393709609,42.88,80704.97,0.0,-0.99318,1e-05,1.40975]
[1778393709809,42.88,80705.15,0.0,-0.99318,1e-05,1.40995]
[1778393713804,42.88,80703.12,0.0,-0.99319,1e-05,1.40769]
[1778393714058,42.88,80703.12,0.0,-0.99319,1e-05,1.40769]
[1778393714387,42.88,80702.86,0.0,-0.9932,1e-05,1.4074]
[1778393716147,42.88,80702.44,0.0,-0.9932,1e-05,1.40693]
[1778393716304,42.88,80702.44,0.0,-0.9932,1e-05,1.40693]
[1778393720429,42.88,80695.68,0.0,-0.99324,1e-05,1.39944]
[1778393721739,42.88,80695.45,0.0,-0.99324,1e-05,1.39919]
[1778393721807,42.88,80695.45,0.0,-0.99324,1e-05,1.39919]
[1778393723450,42.88,80695.46,0.0,-0.99324,1e-05,1.3992]
[1778393724145,42.88,80695.46,0.0,-0.99324,1e-05,1.3992]
[1778393724308,42.88,80695.46,0.0,-0.99324,1e-05,1.3992]
[1778393729492,42.88,80694.15,0.0,-0.99325,1e-05,1.39775]
[1778393729904,42.88,80694.15,0.0,-0.99325,1e-05,1.39775]
[1778393730061,42.88,80694.15,0.0,-0.99325,1e-05,1.39775]
[1778393731532,42.88,80694.0,0.0,-0.99325,1e-05,1.39759]
[1778393731558,42.88,80694.0,0.0,-0.99325,1e-05,1.39759]
[1778393731659,42.88,80693.93,0.0,-0.99325,1e-05,1.39637]
[1778393738556,42.88,80694.06,0.0,-0.99325,1e-05,1.39652]
[1778393740452,42.88,80694.06,0.0,-0.99325,1e-05,1.39652]
[1778393740558,42.88,80694.06,0.0,-0.99325,1e-05,1.39652]
[1778393745608,42.88,80693.85,0.0,-0.99325,1e-05,1.39628]
[1778393750643,42.88,80692.62,0.0,-0.99326,1e-05,1.39493]
[1778393755678,42.88,80692.33,0.0,-0.99326,1e-05,1.39461]
[1778393759706,42.88,80697.52,0.0,-0.99323,1e-05,1.40034]
[1778393761263,42.88,80697.52,0.0,-0.99323,1e-05,1.40034]
[1778393761307,42.88,80697.52,0.0,-0.99323,1e-05,1.40034]
[1778393762971,42.88,80699.52,0.0,-0.99322,1e-05,1.40255]
[1778393763077,42.88,80699.52,0.0,-0.99322,1e-05,1.40255]
[1778393763178,42.88,80699.15,0.0,-0.99322,1e-05,1.40214]
[1778393776825,42.88,80699.06,0.0,-0.99322,1e-05,1.40204]
[1778393781860,42.88,80699.1,0.0,-0.99322,1e-05,1.40209]
[1778393787903,42.88,80699.02,0.0,-0.99322,1e-05,1.402]
[1778393792938,42.88,80699.35,0.0,-0.99323,1e-05,1.40123]
[1778393797973,42.88,80699.03,0.0,-0.99323,1e-05,1.40087]
[1778393804015,42.88,80699.04,0.0,-0.99323,1e-05,1.40088]
[1778393810060,42.88,80699.06,0.0,-0.99323,1e-05,1.40091]
[1778393821137,42.88,80698.49,0.0,-0.99323,1e-05,1.40027]
[1778393827179,42.88,80698.45,0.0,-0.99323,1e-05,1.40023]
[1778393837249,42.88,80698.45,0.0,-0.99323,1e-05,1.40023]
[1778393844298,42.88,80698.49,0.0,-0.99323,1e-05,1.40027]
[1778393849333,42.88,80698.78,0.0,-0.99323,1e-05,1.4006]
[1778393855375,42.88,80698.88,0.0,-0.99324,1e-05,1.39957]
[1778393858293,42.88,80699.19,0.0,-0.99323,1e-05,1.39991]
[1778393858308,42.88,80699.19,0.0,-0.99323,1e-05,1.39991]
[1778393859788,42.88,80699.19,0.0,-0.99323,1e-05,1.39991]
[1778393859808,42.88,80699.19,0.0,-0.99323,1e-05,1.39991]
[1778393861417,42.88,80699.06,0.0,-0.99323,1e-05,1.39977]
[1778393871487,42.88,80699.06,0.0,-0.99323,1e-05,1.39977]
[1778393881558,42.88,80699.64,0.0,-0.99323,1e-05,1.40041]
[1778393889106,42.88,80698.95,0.0,-0.99323,1e-05,1.39964]
[1778393889308,42.88,80698.95,0.0,-0.99323,1e-05,1.39964]
[1778393894652,42.88,80699.1,0.0,-0.99323,1e-05,1.39981]
[1778393901720,42.88,80699.12,0.0,-0.99323,1e-05,1.39983]
[1778393906755,42.88,80698.94,0.0,-0.99323,1e-05,1.39963]
[1778393909694,42.88,80698.94,0.0,-0.99323,1e-05,1.39963]
[1778393909807,42.88,80698.94,0.0,-0.99323,1e-05,1.39963]
[1778393911631,42.88,80698.94,0.0,-0.99323,1e-05,1.39963]
[1778393911812,42.88,80698.94,0.0,-0.99323,1e-05,1.39963]
[1778393911659,42.88,80698.94,0.0,-0.99324,1e-05,1.39849]
[1778393920655,42.88,80699.04,0.0,-0.99324,1e-05,1.39861]
[1778393921860,42.88,80705.39,0.0,-0.9932,1e-05,1.40564]
[1778393922211,42.88,80705.39,0.0,-0.9932,1e-05,1.40564]
[1778393922308,42.88,80705.39,0.0,-0.9932,1e-05,1.40564]
[1778393923874,42.88,80708.78,0.0,-0.99318,1e-05,1.40941]
[1778393927205,42.88,80708.69,0.0,-0.99318,1e-05,1.40931]
[1778393927311,42.88,80708.69,0.0,-0.99318,1e-05,1.40931]
[1778393927412,42.88,80708.94,0.0,-0.99318,1e-05,1.40959]
[1778393928246,42.88,80708.94,0.0,-0.99318,1e-05,1.40959]
[1778393928308,42.88,80708.94,0.0,-0.99318,1e-05,1.40959]
[1778393933946,42.88,80710.04,0.0,-0.99317,1e-05,1.41081]
[1778393938981,42.88,80710.57,0.0,-0.99317,1e-05,1.4114]
[1778393944200,42.88,80711.01,0.0,-0.99317,1e-05,1.41189]
[1778393944309,42.88,80711.01,0.0,-0.99317,1e-05,1.41189]
[1778393945760,42.88,80710.88,0.0,-0.99317,1e-05,1.41175]
[1778393945810,42.88,80710.88,0.0,-0.99317,1e-05,1.41175]
[1778393945861,42.88,80711.09,0.0,-0.99317,1e-05,1.41198]
[1778393949964,42.88,80710.2,0.0,-0.99317,1e-05,1.41099]
[1778393950060,42.88,80710.2,0.0,-0.99317,1e-05,1.41099]
[1778393955093,42.88,80710.26,0.0,-0.99317,1e-05,1.41106]
[1778393960128,42.88,80710.16,0.0,-0.99317,1e-05,1.41094]
[1778393961876,42.88,80710.16,0.0,-0.99317,1e-05,1.41094]
[1778393962061,42.88,80707.0,0.0,-0.99319,1e-05,1.40743]
[1778393962142,42.88,80703.58,0.0,-0.99321,1e-05,1.40363]
[1778393963655,42.88,80703.58,0.0,-0.99321,1e-05,1.40363]
[1778393963810,42.88,80703.58,0.0,-0.99321,1e-05,1.40363]
[1778393963820,42.88,80704.07,0.0,-0.99321,1e-05,1.40418]
[1778393969191,42.88,80703.71,0.0,-0.99321,1e-05,1.40378]
[1778393974226,42.88,80703.28,0.0,-0.99322,1e-05,1.40216]
[1778393979261,42.88,80702.84,0.0,-0.99322,1e-05,1.40167]
[1778393981080,42.88,80702.86,0.0,-0.99322,1e-05,1.40169]
[1778393981308,42.88,80702.86,0.0,-0.99322,1e-05,1.40169]
[1778393983214,42.88,80702.86,0.0,-0.99322,1e-05,1.40169]
[1778393983310,42.88,80702.86,0.0,-0.99322,1e-05,1.40169]
[1778393983376,42.88,80702.94,0.0,-0.99322,1e-05,1.40178]
[1778393989331,42.88,80702.9,0.0,-0.99322,1e-05,1.40174]
[1778393994366,42.88,80702.84,0.0,-0.99322,1e-05,1.40167]
[1778393997592,42.88,80702.82,0.0,-0.99322,1e-05,1.40165]
[1778393997808,42.88,80702.82,0.0,-0.99322,1e-05,1.40165]
[1778393999616,42.88,80700.81,0.0,-0.99323,1e-05,1.39942]
[1778393999642,42.88,80700.81,0.0,-0.99323,1e-05,1.39942]
[1778393999681,42.88,80701.22,0.0,-0.99323,1e-05,1.39988]
[1778394000675,42.88,80701.22,0.0,-0.99323,1e-05,1.39988]
[1778394000808,42.88,80701.22,0.0,-0.99323,1e-05,1.39988]
[1778394000909,42.88,80694.52,0.0,-0.99327,1e-05,1.39248]
[1778394006450,42.88,80693.6,0.0,-0.99328,1e-05,1.39147]
[1778394008003,42.88,80693.68,0.0,-0.99328,1e-05,1.39155]
[1778394008058,42.88,80693.68,0.0,-0.99328,1e-05,1.39155]
[1778394008908,42.88,80693.68,0.0,-0.99328,1e-05,1.39155]
[1778394009060,42.88,80693.74,0.0,-0.99328,1e-05,1.39162]
[1778394009471,42.88,80693.65,0.0,-0.99328,1e-05,1.39152]
[1778394014506,42.88,80693.97,0.0,-0.99327,1e-05,1.39187]
[1778394016742,42.88,80693.97,0.0,-0.99327,1e-05,1.39187]
[1778394016807,42.88,80693.97,0.0,-0.99327,1e-05,1.39187]
[1778394022562,42.88,80693.11,0.0,-0.99328,1e-05,1.39093]
[1778394029611,42.88,80693.01,0.0,-0.99328,1e-05,1.39082]
[1778394034646,42.88,80692.79,0.0,-0.99329,1e-05,1.38944]
[1778394048744,42.88,80692.74,0.0,-0.99329,1e-05,1.38939]
[1778394051060,42.88,80690.53,0.0,-0.9933,1e-05,1.38696]
[1778394053679,42.88,80689.12,0.0,-0.99331,1e-05,1.38541]
[1778394053811,42.88,80689.12,0.0,-0.99331,1e-05,1.38541]
[1778394053844,42.88,80689.12,0.0,-0.99331,1e-05,1.38541]
[1778394057808,42.88,80692.5,0.0,-0.99329,1e-05,1.38912]
[1778394061072,42.88,80693.23,0.0,-0.99328,1e-05,1.38993]
[1778394061150,42.88,80693.23,0.0,-0.99328,1e-05,1.38993]
[1778394066872,42.88,80693.31,0.0,-0.99328,1e-05,1.39001]
[1778394071907,42.88,80693.2,0.0,-0.99328,1e-05,1.38989]
[1778394076943,42.88,80693.3,0.0,-0.99328,1e-05,1.39]
[1778394081997,42.88,80693.26,0.0,-0.99328,1e-05,1.38996]
[1778394086028,42.88,80698.2,0.0,-0.99326,1e-05,1.3954]
[1778394086371,42.88,80698.2,0.0,-0.99326,1e-05,1.3954]
[1778394086561,42.88,80698.2,0.0,-0.99326,1e-05,1.3954]
[1778394087071,42.88,80698.2,0.0,-0.99326,1e-05,1.3954]
[1778394087072,42.88,80698.85,0.0,-0.99325,1e-05,1.39612]
[1778394094084,42.88,80699.04,0.0,-0.99326,1e-05,1.39519]
[1778394102140,42.88,80699.09,0.0,-0.99326,1e-05,1.39525]
[1778394105161,42.88,80704.96,0.0,-0.99322,1e-05,1.40174]
[1778394107371,42.88,80704.84,0.0,-0.99322,1e-05,1.40161]
[1778394107558,42.88,80704.84,0.0,-0.99322,1e-05,1.40161]
[1778394107849,42.88,80704.84,0.0,-0.99322,1e-05,1.40161]
[1778394108060,42.88,80704.92,0.0,-0.99322,1e-05,1.40169]
[1778394110196,42.88,80709.03,0.0,-0.9932,1e-05,1.40625]
[1778394112693,42.88,80709.74,0.0,-0.99319,1e-05,1.40704]
[1778394112812,42.88,80709.74,0.0,-0.99319,1e-05,1.40704]
[1778394112913,42.88,80709.05,0.0,-0.9932,1e-05,1.40628]
[1778394113206,42.88,80709.05,0.0,-0.9932,1e-05,1.40628]
[1778394113311,42.88,80709.05,0.0,-0.9932,1e-05,1.40628]
[1778394119259,42.88,80709.07,0.0,-0.9932,1e-05,1.4063]
[1778394124294,42.88,80708.8,0.0,-0.9932,1e-05,1.406]
[1778394126100,42.88,80709.17,0.0,-0.9932,1e-05,1.40641]
[1778394126309,42.88,80709.17,0.0,-0.9932,1e-05,1.40641]
[1778394126652,42.88,80709.17,0.0,-0.9932,1e-05,1.40641]
[1778394126808,42.88,80709.17,0.0,-0.9932,1e-05,1.40641]
[1778394126859,42.88,80709.39,0.0,-0.99319,1e-05,1.40665]
[1778394137385,42.88,80709.4,0.0,-0.99319,1e-05,1.40667]
[1778394142420,42.88,80710.61,0.0,-0.99319,1e-05,1.40801]
[1778394146754,42.88,80710.39,0.0,-0.99319,1e-05,1.40777]
[1778394146808,42.88,80710.39,0.0,-0.99319,1e-05,1.40777]
[1778394146909,42.88,80710.42,0.0,-0.99319,1e-05,1.4078]
[1778394147268,42.88,80710.42,0.0,-0.99319,1e-05,1.4078]
[1778394147314,42.88,80710.42,0.0,-0.99319,1e-05,1.4078]
[1778394152490,42.88,80710.35,0.0,-0.99319,1e-05,1.40658]
[1778394156518,42.88,80706.31,0.0,-0.99322,1e-05,1.40209]
[1778394158381,42.88,80705.74,0.0,-0.99322,1e-05,1.40146]
[1778394158559,42.88,80705.74,0.0,-0.99322,1e-05,1.40146]
[1778394159019,42.88,80705.74,0.0,-0.99322,1e-05,1.40146]
[1778394159061,42.88,80705.74,0.0,-0.99322,1e-05,1.40146]
[1778394159066,42.88,80705.61,0.0,-0.99322,1e-05,1.40132]
[1778394165582,42.88,80705.75,0.0,-0.99322,1e-05,1.40147]
[1778394171624,42.88,80704.63,0.0,-0.99323,1e-05,1.40023]
[1778394178673,42.88,80704.38,0.0,-0.99323,1e-05,1.39996]
[1778394181154,42.88,80704.38,0.0,-0.99323,1e-05,1.39996]
[1778394181309,42.88,80704.38,0.0,-0.99323,1e-05,1.39996]
[1778394181659,42.88,80704.38,0.0,-0.99323,1e-05,1.39996]
[1778394181811,42.88,80704.38,0.0,-0.99323,1e-05,1.39996]
[1778394181824,42.88,80704.38,0.0,-0.99323,1e-05,1.39996]
[1778394187736,42.88,80704.34,0.0,-0.99323,1e-05,1.39991]
[1778394189486,42.88,80704.34,0.0,-0.99323,1e-05,1.39991]
[1778394202843,42.88,80704.41,0.0,-0.99323,1e-05,1.39999]
[1778394211906,42.88,80704.48,0.0,-0.99323,1e-05,1.39893]
[1778394216945,42.88,80704.43,0.0,-0.99323,1e-05,1.39887]
[1778394222987,42.88,80698.98,0.0,-0.99327,1e-05,1.39285]
[1778394223994,42.88,80690.87,0.0,-0.99331,1e-05,1.38394]
[1778394225004,42.88,80690.94,0.0,-0.99331,1e-05,1.38401]
[1778394225511,42.88,80690.94,0.0,-0.99331,1e-05,1.38401]
[1778394225563,42.88,80690.94,0.0,-0.99331,1e-05,1.38401]
[1778394226084,42.88,80690.94,0.0,-0.99331,1e-05,1.38401]
[1778394226162,42.88,80688.45,0.0,-0.99333,1e-05,1.38129]
[1778394226309,42.88,80688.45,0.0,-0.99333,1e-05,1.38129]
[1778394236078,42.88,80685.29,0.0,-0.99335,1e-05,1.37783]
[1778394241113,42.88,80685.48,0.0,-0.99335,1e-05,1.37804]
[1778394246149,42.88,80685.7,0.0,-0.99335,1e-05,1.37828]
[1778394253198,42.88,80685.57,0.0,-0.99335,1e-05,1.37814]
[1778394258233,42.88,80685.8,0.0,-0.99334,1e-05,1.37839]
[1778394268303,42.88,80685.8,0.0,-0.99334,1e-05,1.37839]
[1778394273338,42.88,80685.2,0.0,-0.99335,1e-05,1.3766]
[1778394279380,42.88,80685.18,0.0,-0.99335,1e-05,1.37658]
[1778394284415,42.88,80685.33,0.0,-0.99335,1e-05,1.37675]
[1778394290072,42.88,80684.77,0.0,-0.99336,1e-05,1.37613]
[1778394290162,42.88,80684.77,0.0,-0.99336,1e-05,1.37613]
[1778394290310,42.88,80684.77,0.0,-0.99336,1e-05,1.37613]
[1778394290666,42.88,80684.77,0.0,-0.99336,1e-05,1.37613]
[1778394290809,42.88,80684.77,0.0,-0.99336,1e-05,1.37613]
[1778394293295,42.88,80684.41,0.0,-0.99336,1e-05,1.37574]
[1778394300527,42.88,80684.73,0.0,-0.99336,1e-05,1.37609]
[1778394306569,42.88,80685.01,0.0,-0.99335,1e-05,1.3764]
[1778394311604,42.88,80684.59,0.0,-0.99336,1e-05,1.37594]
[1778394316639,42.88,80684.37,0.0,-0.99336,1e-05,1.3757]
[1778394322681,42.88,80684.39,0.0,-0.99336,1e-05,1.37572]
[1778394326799,42.88,80684.72,0.0,-0.99336,1e-05,1.37608]
[1778394326809,42.88,80684.72,0.0,-0.99336,1e-05,1.37608]
[1778394326897,42.88,80684.72,0.0,-0.99336,1e-05,1.37608]
[1778394327630,42.88,80684.72,0.0,-0.99336,1e-05,1.37608]
[1778394327809,42.88,80684.72,0.0,-0.99336,1e-05,1.37608]
[1778394333758,42.88,80684.37,0.0,-0.99336,1e-05,1.37457]
[1778394341815,42.88,80684.07,0.0,-0.99337,1e-05,1.37425]
[1778394346850,42.88,80683.4,0.0,-0.99337,1e-05,1.37351]
[1778394350250,42.88,80682.64,0.0,-0.99337,1e-05,1.37269]
[1778394350309,42.88,80682.61,0.0,-0.99337,1e-05,1.37265]
[1778394350935,42.88,80682.61,0.0,-0.99337,1e-05,1.37265]
[1778394351067,42.88,80682.61,0.0,-0.99337,1e-05,1.37265]
[1778394351168,42.88,80682.34,0.0,-0.99338,1e-05,1.37236]
[1778394357927,42.88,80682.27,0.0,-0.99338,1e-05,1.37228]
[1778394361955,42.88,80679.0,0.0,-0.99339,1e-05,1.36873]
[1778394362972,42.88,80679.0,0.0,-0.99339,1e-05,1.36873]
[1778394363059,42.88,80679.0,0.0,-0.99339,1e-05,1.36873]
[1778394363071,42.88,80678.93,0.0,-0.9934,1e-05,1.36865]
[1778394363566,42.88,80678.93,0.0,-0.9934,1e-05,1.36865]
[1778394363809,42.88,80678.93,0.0,-0.9934,1e-05,1.36865]
[1778394369004,42.88,80676.71,0.0,-0.99341,1e-05,1.36624]
[1778394371018,42.88,80673.34,0.0,-0.99343,1e-05,1.36259]
[1778394372251,42.88,80673.34,0.0,-0.99343,1e-05,1.36259]
[1778394372313,42.88,80673.34,0.0,-0.99343,1e-05,1.36259]
[1778394372287,42.88,80672.84,0.0,-0.99343,1e-05,1.36205]
[1778394373021,42.88,80672.84,0.0,-0.99343,1e-05,1.36205]
[1778394373062,42.88,80672.84,0.0,-0.99343,1e-05,1.36205]
[1778394379076,42.88,80670.06,0.0,-0.99345,1e-05,1.35904]
[1778394384114,42.88,80669.99,0.0,-0.99345,1e-05,1.35896]
[1778394389149,42.88,80670.09,0.0,-0.99345,1e-05,1.35907]
[1778394397205,42.88,80669.62,0.0,-0.99345,1e-05,1.35745]
[1778394402240,42.88,80669.34,0.0,-0.99346,1e-05,1.35715]
[1778394404942,42.88,80669.34,0.0,-0.99346,1e-05,1.35715]
[1778394405067,42.88,80669.34,0.0,-0.99346,1e-05,1.35715]
[1778394405261,42.88,80669.27,0.0,-0.99346,1e-05,1.35707]
[1778394405689,42.88,80669.27,0.0,-0.99346,1e-05,1.35707]
[1778394405808,42.88,80669.27,0.0,-0.99346,1e-05,1.35707]
[1778394406663,42.88,80669.27,0.0,-0.99346,1e-05,1.35707]
[1778394413317,42.88,80668.49,0.0,-0.99346,1e-05,1.35623]
[1778394414688,42.88,80668.49,0.0,-0.99346,1e-05,1.35623]
[1778394414809,42.88,80668.49,0.0,-0.99346,1e-05,1.35623]
[1778394414902,42.88,80668.49,0.0,-0.99346,1e-05,1.35623]
[1778394415429,42.88,80668.49,0.0,-0.99346,1e-05,1.35623]
[1778394415561,42.88,80668.49,0.0,-0.99346,1e-05,1.35623]
[1778394421375,42.88,80667.39,0.0,-0.99347,1e-05,1.35504]
[1778394433458,42.88,80667.46,0.0,-0.99347,1e-05,1.35512]
[1778394442270,42.88,80667.46,0.0,-0.99347,1e-05,1.35512]
[1778394449048,42.88,80667.46,0.0,-0.99347,1e-05,1.35512]
[1778394449060,42.88,80667.46,0.0,-0.99347,1e-05,1.35512]
[1778394449088,42.88,80667.46,0.0,-0.99347,1e-05,1.35512]
[1778394449588,42.88,80667.46,0.0,-0.99347,1e-05,1.35512]
[1778394449808,42.88,80667.46,0.0,-0.99347,1e-05,1.35512]
[1778394456638,42.88,80663.93,0.0,-0.99349,1e-05,1.35021]
[1778394456811,42.88,80663.93,0.0,-0.99349,1e-05,1.35021]
[1778394457185,42.88,80663.93,0.0,-0.99349,1e-05,1.35021]
[1778394457310,42.88,80663.93,0.0,-0.99349,1e-05,1.35021]
[1778394457407,42.88,80663.93,0.0,-0.99349,1e-05,1.35021]
[1778394462661,42.88,80663.6,0.0,-0.99349,1e-05,1.34985]
[1778394472731,42.88,80663.6,0.0,-0.99349,1e-05,1.34985]
[1778394475280,42.88,80663.6,0.0,-0.99349,1e-05,1.34985]
[1778394475309,42.88,80663.6,0.0,-0.99349,1e-05,1.34985]
[1778394475410,42.88,80663.6,0.0,-0.99349,1e-05,1.34985]
[1778394475977,42.88,80663.6,0.0,-0.99349,1e-05,1.34985]
[1778394476065,42.88,80663.6,0.0,-0.99349,1e-05,1.34985]
[1778394479780,42.88,80667.62,0.0,-0.99347,1e-05,1.35418]
[1778394481839,42.88,80668.36,0.0,-0.99347,1e-05,1.35497]
[1778394482059,42.88,80668.36,0.0,-0.99347,1e-05,1.35497]
[1778394482139,42.88,80668.22,0.0,-0.99347,1e-05,1.35482]
[1778394482447,42.88,80668.22,0.0,-0.99347,1e-05,1.35482]
[1778394482561,42.88,80668.22,0.0,-0.99347,1e-05,1.35482]
[1778394485061,42.88,80668.36,0.0,-0.99347,1e-05,1.35497]
[1778394485162,42.88,80667.52,0.0,-0.99347,1e-05,1.35407]
[1778394487235,42.88,80667.52,0.0,-0.99347,1e-05,1.35407]
[1778394492879,42.88,80667.45,0.0,-0.99347,1e-05,1.35399]
[1778394504963,42.88,80667.53,0.0,-0.99347,1e-05,1.35408]
[1778394507503,42.88,80667.53,0.0,-0.99347,1e-05,1.35408]
[1778394507559,42.88,80667.53,0.0,-0.99347,1e-05,1.35408]
[1778394508136,42.88,80667.53,0.0,-0.99347,1e-05,1.35408]
[1778394508310,42.88,80667.53,0.0,-0.99347,1e-05,1.35408]
[1778394508410,42.88,80667.53,0.0,-0.99347,1e-05,1.35408]
[1778394514026,42.88,80667.42,0.0,-0.99348,1e-05,1.35285]
[1778394523856,42.88,80666.95,0.0,-0.99348,1e-05,1.35234]
[1778394534168,42.88,80666.96,0.0,-0.99348,1e-05,1.35235]
[1778394539203,42.88,80666.93,0.0,-0.99348,1e-05,1.35232]
[1778394556325,42.88,80666.86,0.0,-0.99348,1e-05,1.35225]
[1778394562367,42.88,80666.68,0.0,-0.99348,1e-05,1.35205]
[1778394570423,42.88,80666.79,0.0,-0.99348,1e-05,1.35217]
[1778394574453,42.88,80666.0,0.0,-0.99349,1e-05,1.35021]
[1778394574497,42.88,80666.0,0.0,-0.99349,1e-05,1.35021]
[1778394574558,42.88,80666.0,0.0,-0.99349,1e-05,1.35021]
[1778394575086,42.88,80666.0,0.0,-0.99349,1e-05,1.35021]
[1778394575310,42.88,80666.0,0.0,-0.99349,1e-05,1.35021]
[1778394578479,42.88,80654.62,0.0,-0.99356,1e-05,1.33802]
[1778394579488,42.88,80647.15,0.0,-0.9936,1e-05,1.33007]
[1778394580400,42.88,80647.15,0.0,-0.9936,1e-05,1.33007]
[1778394580493,42.88,80643.99,0.0,-0.99362,1e-05,1.32672]
[1778394580560,42.88,80643.99,0.0,-0.99362,1e-05,1.32672]
[1778394581160,42.88,80643.99,0.0,-0.99362,1e-05,1.32672]
[1778394581308,42.88,80643.99,0.0,-0.99362,1e-05,1.32672]
[1778394586535,42.88,80645.61,0.0,-0.99361,1e-05,1.32844]
[1778394592577,42.88,80645.77,0.0,-0.99361,1e-05,1.32861]
[1778394594343,42.88,80645.77,0.0,-0.99361,1e-05,1.32861]
[1778394594559,42.88,80645.58,0.0,-0.99361,1e-05,1.32841]
[1778394595501,42.88,80645.58,0.0,-0.99361,1e-05,1.32841]
[1778394595507,42.88,80645.22,0.0,-0.99361,1e-05,1.32802]
[1778394595560,42.88,80645.22,0.0,-0.99361,1e-05,1.32802]
[1778394600633,42.88,80645.49,0.0,-0.99361,1e-05,1.32831]
[1778394604340,42.88,80646.44,0.0,-0.9936,1e-05,1.32932]
[1778394604410,42.88,80646.71,0.0,-0.9936,1e-05,1.3296]
[1778394605297,42.88,80646.71,0.0,-0.9936,1e-05,1.3296]
[1778394605310,42.88,80646.71,0.0,-0.9936,1e-05,1.3296]
[1778394605315,42.88,80646.85,0.0,-0.9936,1e-05,1.32975]
[1778394608237,42.88,80647.12,0.0,-0.9936,1e-05,1.33004]
[1778394621780,42.88,80647.23,0.0,-0.9936,1e-05,1.33016]
[1778394627068,42.88,80646.91,0.0,-0.9936,1e-05,1.32982]
[1778394627308,42.88,80646.91,0.0,-0.9936,1e-05,1.32982]
[1778394627329,42.88,80646.91,0.0,-0.9936,1e-05,1.32982]
[1778394627847,42.88,80646.91,0.0,-0.9936,1e-05,1.32982]
[1778394628061,42.88,80646.91,0.0,-0.9936,1e-05,1.32982]
[1778394633864,42.88,80647.3,0.0,-0.9936,1e-05,1.32913]
[1778394636020,42.88,80647.62,0.0,-0.9936,1e-05,1.32947]
[1778394636060,42.88,80647.62,0.0,-0.9936,1e-05,1.32947]
[1778394636121,42.88,80647.67,0.0,-0.9936,1e-05,1.32952]
[1778394636972,42.88,80647.67,0.0,-0.9936,1e-05,1.32952]
[1778394637060,42.88,80647.67,0.0,-0.9936,1e-05,1.32952]
[1778394643935,42.88,80646.52,0.0,-0.99361,1e-05,1.3283]
[1778394648970,42.88,80646.51,0.0,-0.99361,1e-05,1.32829]
[1778394654005,42.88,80646.98,0.0,-0.99361,1e-05,1.32879]
[1778394659040,42.88,80647.07,0.0,-0.9936,1e-05,1.32889]
[1778394664075,42.88,80646.31,0.0,-0.99361,1e-05,1.32808]
[1778394670117,42.88,80646.23,0.0,-0.99361,1e-05,1.328]
[1778394676160,42.88,80646.79,0.0,-0.99361,1e-05,1.32859]
[1778394681194,42.88,80647.3,0.0,-0.9936,1e-05,1.32913]
[1778394686229,42.88,80647.03,0.0,-0.99361,1e-05,1.32884]
[1778394691435,42.88,80648.57,0.0,-0.9936,1e-05,1.33048]
[1778394691560,42.88,80648.57,0.0,-0.9936,1e-05,1.33048]
[1778394691536,42.88,80651.11,0.0,-0.99359,1e-05,1.33208]
[1778394692306,42.88,80651.11,0.0,-0.99359,1e-05,1.33208]
[1778394692557,42.88,80651.11,0.0,-0.99359,1e-05,1.33208]
[1778394692641,42.88,80652.7,0.0,-0.99358,1e-05,1.33377]
[1778394700327,42.88,80653.41,0.0,-0.99357,1e-05,1.33452]
[1778394707376,42.88,80653.23,0.0,-0.99357,1e-05,1.33433]
[1778394712411,42.88,80653.41,0.0,-0.99357,1e-05,1.33452]
[1778394714111,42.88,80654.67,0.0,-0.99357,1e-05,1.33587]
[1778394714310,42.88,80654.67,0.0,-0.99357,1e-05,1.33587]
[1778394714403,42.88,80654.67,0.0,-0.99357,1e-05,1.33587]
[1778394715012,42.88,80654.67,0.0,-0.99357,1e-05,1.33587]
[1778394715061,42.88,80654.67,0.0,-0.99357,1e-05,1.33587]
[1778394720467,42.88,80655.69,0.0,-0.99356,1e-05,1.33695]
[1778394727516,42.88,80655.74,0.0,-0.99356,1e-05,1.33701]
[1778394732551,42.88,80655.82,0.0,-0.99356,1e-05,1.33709]
[1778394734777,42.88,80655.79,0.0,-0.99356,1e-05,1.33706]
[1778394734809,42.88,80655.79,0.0,-0.99356,1e-05,1.33706]
[1778394736579,42.88,80659.04,0.0,-0.99354,1e-05,1.34053]
[1778394738087,42.88,80659.46,0.0,-0.99354,1e-05,1.34098]
[1778394738311,42.88,80659.46,0.0,-0.99354,1e-05,1.34098]
[1778394739600,42.88,80659.22,0.0,-0.99354,1e-05,1.34072]
[1778394741900,42.88,80659.22,0.0,-0.99354,1e-05,1.34072]
[1778394742058,42.88,80659.22,0.0,-0.99354,1e-05,1.34072]
[1778394747656,42.88,80657.4,0.0,-0.99355,1e-05,1.33878]
[1778394752691,42.88,80657.92,0.0,-0.99355,1e-05,1.33823]
[1778394753425,42.88,80657.92,0.0,-0.99355,1e-05,1.33823]
[1778394753558,42.88,80657.92,0.0,-0.99355,1e-05,1.33823]
[1778394753698,42.88,80657.87,0.0,-0.99355,1e-05,1.33817]
[1778394754650,42.88,80657.87,0.0,-0.99355,1e-05,1.33817]
[1778394754809,42.88,80657.07,0.0,-0.99356,1e-05,1.33732]
[1778394759642,42.88,80655.76,0.0,-0.99357,1e-05,1.33592]
[1778394759810,42.88,80655.78,0.0,-0.99357,1e-05,1.33594]
[1778394766789,42.88,80654.61,0.0,-0.99357,1e-05,1.3347]
[1778394768476,42.88,80654.61,0.0,-0.99357,1e-05,1.3347]
[1778394768560,42.88,80654.61,0.0,-0.99357,1e-05,1.3347]
[1778394768655,42.88,80654.58,0.0,-0.99357,1e-05,1.33467]
[1778394769625,42.88,80654.58,0.0,-0.99357,1e-05,1.33467]
[1778394769808,42.88,80654.58,0.0,-0.99357,1e-05,1.33467]
[1778394775852,42.88,80655.02,0.0,-0.99357,1e-05,1.33513]
[1778394780887,42.88,80654.51,0.0,-0.99357,1e-05,1.33459]
[1778394785922,42.88,80654.97,0.0,-0.99357,1e-05,1.33508]
[1778394790957,42.88,80655.05,0.0,-0.99357,1e-05,1.33517]
[1778394795992,42.88,80654.97,0.0,-0.99357,1e-05,1.33508]
[1778394801027,42.88,80655.12,0.0,-0.99357,1e-05,1.33524]
[1778394808076,42.88,80655.09,0.0,-0.99357,1e-05,1.33521]
[1778394813111,42.88,80655.16,0.0,-0.99357,1e-05,1.33418]
[1778394818146,42.88,80655.31,0.0,-0.99357,1e-05,1.33434]
[1778394825195,42.88,80655.37,0.0,-0.99357,1e-05,1.3344]
[1778394831282,42.88,80654.99,0.0,-0.99358,1e-05,1.334]
[1778394840346,42.88,80654.29,0.0,-0.99358,1e-05,1.33325]
[1778394843610,42.88,80654.19,0.0,-0.99358,1e-05,1.33315]
[1778394843711,42.88,80654.27,0.0,-0.99358,1e-05,1.33323]
[1778394843807,42.88,80654.27,0.0,-0.99358,1e-05,1.33323]
[1778394844879,42.88,80654.27,0.0,-0.99358,1e-05,1.33323]
[1778394845060,42.88,80654.27,0.0,-0.99358,1e-05,1.33323]
[1778394846388,42.88,80654.23,0.0,-0.99358,1e-05,1.33319]
[1778394851423,42.88,80654.44,0.0,-0.99358,1e-05,1.33341]
[1778394856458,42.88,80654.96,0.0,-0.99358,1e-05,1.33397]
[1778394857061,42.88,80654.96,0.0,-0.99358,1e-05,1.33397]
[1778394857309,42.88,80654.96,0.0,-0.99358,1e-05,1.33397]
[1778394857465,42.88,80655.21,0.0,-0.99357,1e-05,1.33423]
[1778394857933,42.88,80655.21,0.0,-0.99357,1e-05,1.33423]
[1778394858060,42.88,80655.21,0.0,-0.99357,1e-05,1.33423]
[1778394862500,42.88,80657.94,0.0,-0.99356,1e-05,1.33714]
[1778394862899,42.88,80657.94,0.0,-0.99356,1e-05,1.33714]
[1778394863062,42.88,80657.94,0.0,-0.99356,1e-05,1.33714]
[1778394863349,42.88,80657.94,0.0,-0.99356,1e-05,1.33714]
[1778394863559,42.88,80657.94,0.0,-0.99356,1e-05,1.33714]
[1778394863659,42.88,80658.03,0.0,-0.99356,1e-05,1.33724]
[1778394876598,42.88,80656.55,0.0,-0.99357,1e-05,1.33456]
[1778394878128,42.88,80656.34,0.0,-0.99357,1e-05,1.33433]
[1778394878307,42.88,80656.34,0.0,-0.99357,1e-05,1.33433]
[1778394878612,42.88,80656.52,0.0,-0.99357,1e-05,1.33453]
[1778394879630,42.88,80656.52,0.0,-0.99357,1e-05,1.33453]
[1778394879809,42.88,80656.52,0.0,-0.99357,1e-05,1.33453]
[1778394889694,42.88,80656.12,0.0,-0.99357,1e-05,1.3341]
[1778394894730,42.88,80656.4,0.0,-0.99357,1e-05,1.3344]
[1778394899765,42.88,80657.51,0.0,-0.99357,1e-05,1.33558]
[1778394900145,42.88,80657.51,0.0,-0.99357,1e-05,1.33558]
[1778394900308,42.88,80657.51,0.0,-0.99357,1e-05,1.33558]
[1778394901779,42.88,80660.82,0.0,-0.99355,1e-05,1.33911]
[1778394901942,42.88,80660.82,0.0,-0.99355,1e-05,1.33911]
[1778394902060,42.88,80660.82,0.0,-0.99355,1e-05,1.33911]
[1778394902786,42.88,80663.08,0.0,-0.99353,1e-05,1.34153]
[1778394908828,42.88,80663.73,0.0,-0.99353,1e-05,1.34222]
[1778394909422,42.88,80663.73,0.0,-0.99353,1e-05,1.34222]
[1778394909558,42.88,80663.73,0.0,-0.99353,1e-05,1.34222]
[1778394910842,42.88,80663.99,0.0,-0.99353,1e-05,1.3425]
[1778394910915,42.88,80663.99,0.0,-0.99353,1e-05,1.3425]
[1778394911062,42.88,80663.99,0.0,-0.99353,1e-05,1.3425]
[1778394915972,42.88,80665.53,0.0,-0.99352,1e-05,1.34415]
[1778394916058,42.88,80665.53,0.0,-0.99352,1e-05,1.34415]
[1778394916073,42.88,80667.42,0.0,-0.99351,1e-05,1.34618]
[1778394917248,42.88,80667.42,0.0,-0.99351,1e-05,1.34618]
[1778394917309,42.88,80667.42,0.0,-0.99351,1e-05,1.34618]
[1778394922926,42.88,80667.5,0.0,-0.99351,1e-05,1.34626]
[1778394925816,42.88,80667.03,0.0,-0.99351,1e-05,1.34576]
[1778394926065,42.88,80667.0,0.0,-0.99351,1e-05,1.34572]
[1778394931989,42.88,80667.43,0.0,-0.99351,1e-05,1.34508]
[1778394937024,42.88,80667.49,0.0,-0.99351,1e-05,1.34514]
[1778394941519,42.88,80667.62,0.0,-0.99351,1e-05,1.34528]
[1778394941558,42.88,80667.62,0.0,-0.99351,1e-05,1.34528]
[1778394943066,42.88,80671.2,0.0,-0.99349,1e-05,1.34912]
[1778394944678,42.88,80671.2,0.0,-0.99349,1e-05,1.34912]
[1778394944810,42.88,80671.2,0.0,-0.99349,1e-05,1.34912]
[1778394944884,42.88,80675.51,0.0,-0.99347,1e-05,1.35376]
[1778394946087,42.88,80677.39,0.0,-0.99346,1e-05,1.35579]
[1778394951125,42.88,80677.13,0.0,-0.99346,1e-05,1.35551]
[1778394956038,42.88,80677.75,0.0,-0.99345,1e-05,1.35618]
[1778394956058,42.88,80677.75,0.0,-0.99345,1e-05,1.35618]
[1778394961193,42.88,80677.33,0.0,-0.99346,1e-05,1.35572]
[1778394962689,42.88,80677.33,0.0,-0.99346,1e-05,1.35572]
[1778394962808,42.88,80677.33,0.0,-0.99346,1e-05,1.35572]
[1778394962910,42.88,80675.33,0.0,-0.99347,1e-05,1.35357]
[1778394964517,42.88,80674.41,0.0,-0.99347,1e-05,1.35258]
[1778394964559,42.88,80674.41,0.0,-0.99347,1e-05,1.35258]
[1778394968242,42.88,80670.18,0.0,-0.9935,1e-05,1.34803]
[1778394969252,42.88,80670.18,0.0,-0.9935,1e-05,1.34803]
[1778394969314,42.88,80670.18,0.0,-0.9935,1e-05,1.34803]
[1778394971263,42.88,80664.2,0.0,-0.99353,1e-05,1.34162]
[1778394972521,42.88,80664.2,0.0,-0.99353,1e-05,1.34162]
[1778394972557,42.88,80664.2,0.0,-0.99353,1e-05,1.34162]
[1778394972624,42.88,80660.5,0.0,-0.99355,1e-05,1.33766]
[1778394973058,42.88,80660.5,0.0,-0.99355,1e-05,1.33766]
[1778394973277,42.88,80660.35,0.0,-0.99356,1e-05,1.3375]
[1778394976106,42.88,80661.29,0.0,-0.99355,1e-05,1.33851]
[1778394976308,42.88,80661.29,0.0,-0.99355,1e-05,1.33851]
[1778394977061,42.88,80661.08,0.0,-0.99355,1e-05,1.33828]
[1778394977305,42.88,80660.87,0.0,-0.99355,1e-05,1.33806]
[1778394980258,42.88,80659.66,0.0,-0.99356,1e-05,1.33677]
[1778394980308,42.88,80659.66,0.0,-0.99356,1e-05,1.33677]
[1778394985362,42.88,80658.5,0.0,-0.99357,1e-05,1.33553]
[1778394986425,42.88,80658.5,0.0,-0.99357,1e-05,1.33553]
[1778394986558,42.88,80658.5,0.0,-0.99357,1e-05,1.33553]
[1778394988248,42.88,80657.25,0.0,-0.99357,1e-05,1.3342]
[1778394988310,42.88,80657.25,0.0,-0.99357,1e-05,1.3342]
[1778394988383,42.88,80657.22,0.0,-0.99357,1e-05,1.33417]
[1778394994104,42.88,80657.25,0.0,-0.99358,1e-05,1.3331]
[1778394994308,42.88,80657.25,0.0,-0.99358,1e-05,1.3331]
[1778394999460,42.88,80656.24,0.0,-0.99358,1e-05,1.33202]
[1778395004495,42.88,80658.14,0.0,-0.99357,1e-05,1.33404]
[1778395006287,42.88,80658.69,0.0,-0.99357,1e-05,1.33463]
[1778395006308,42.88,80658.69,0.0,-0.99357,1e-05,1.33463]
[1778395008433,42.88,80658.56,0.0,-0.99357,1e-05,1.33449]
[1778395008560,42.88,80658.56,0.0,-0.99357,1e-05,1.33449]
[1778395008661,42.88,80658.6,0.0,-0.99357,1e-05,1.33453]
[1778395013855,42.88,80658.6,0.0,-0.99357,1e-05,1.33453]
[1778395019600,42.88,80658.67,0.0,-0.99357,1e-05,1.33461]
[1778395025021,42.88,80658.94,0.0,-0.99357,1e-05,1.33489]
[1778395025063,42.88,80658.94,0.0,-0.99357,1e-05,1.33489]
[1778395025115,42.88,80658.94,0.0,-0.99357,1e-05,1.33489]
[1778395033699,42.88,80658.66,0.0,-0.99357,1e-05,1.3346]
[1778395042601,42.88,80658.66,0.0,-0.99357,1e-05,1.3346]
[1778395042810,42.88,80658.66,0.0,-0.99357,1e-05,1.3346]
[1778395044869,42.88,80658.66,0.0,-0.99357,1e-05,1.3346]
[1778395044970,42.88,80658.83,0.0,-0.99357,1e-05,1.33478]
[1778395045060,42.88,80658.83,0.0,-0.99357,1e-05,1.33478]
[1778395047440,42.88,80661.01,0.0,-0.99356,1e-05,1.3371]
[1778395047800,42.88,80691.52,0.0,-0.99338,1e-05,1.36998]
[1778395048807,42.88,80700.02,0.0,-0.99333,1e-05,1.37926]
[1778395049814,42.88,80697.51,0.0,-0.99334,1e-05,1.37651]
[1778395051022,42.88,80697.51,0.0,-0.99334,1e-05,1.37651]
[1778395058967,42.88,80698.32,0.0,-0.99335,1e-05,1.37627]
[1778395059068,42.88,80698.32,0.0,-0.99335,1e-05,1.37627]
[1778395060728,42.88,80698.35,0.0,-0.99335,1e-05,1.3763]
[1778395060809,42.88,80698.35,0.0,-0.99335,1e-05,1.3763]
[1778395061006,42.88,80698.39,0.0,-0.99334,1e-05,1.37635]
[1778395066170,42.88,80698.14,0.0,-0.99335,1e-05,1.37607]
[1778395066308,42.88,80698.14,0.0,-0.99335,1e-05,1.37607]
[1778395071968,42.88,80698.24,0.0,-0.99335,1e-05,1.37618]
[1778395077003,42.88,80698.78,0.0,-0.99334,1e-05,1.37677]
[1778395082039,42.88,80698.32,0.0,-0.99335,1e-05,1.37627]
[1778395082557,42.88,80698.32,0.0,-0.99335,1e-05,1.37627]
[1778395082810,42.88,80698.32,0.0,-0.99335,1e-05,1.37627]
[1778395085386,42.88,80699.04,0.0,-0.99334,1e-05,1.37706]
[1778395085561,42.88,80699.04,0.0,-0.99334,1e-05,1.37706]
[1778395085593,42.88,80699.04,0.0,-0.99334,1e-05,1.37706]
[1778395090543,42.88,80700.4,0.0,-0.99333,1e-05,1.37854]
[1778395090563,42.88,80700.4,0.0,-0.99333,1e-05,1.37854]
[1778395092109,42.88,80705.51,0.0,-0.9933,1e-05,1.38415]
[1778395093851,42.88,80705.51,0.0,-0.9933,1e-05,1.38415]
[1778395094058,42.88,80705.51,0.0,-0.9933,1e-05,1.38415]
[1778395094601,42.88,80707.78,0.0,-0.99329,1e-05,1.38664]
[1778395094808,42.88,80707.78,0.0,-0.99329,1e-05,1.38664]
[1778395094909,42.88,80708.95,0.0,-0.99328,1e-05,1.38793]
[1778395100165,42.88,80709.79,0.0,-0.99328,1e-05,1.38885]
[1778395103186,42.88,80705.73,0.0,-0.9933,1e-05,1.38439]
[1778395104214,42.88,80705.73,0.0,-0.9933,1e-05,1.38439]
[1778395104307,42.88,80705.73,0.0,-0.9933,1e-05,1.38439]
[1778395107214,42.88,80699.8,0.0,-0.99334,1e-05,1.37789]
[1778395112249,42.88,80699.33,0.0,-0.99334,1e-05,1.37624]
[1778395115481,42.88,80699.26,0.0,-0.99335,1e-05,1.37617]
[1778395115559,42.88,80699.26,0.0,-0.99335,1e-05,1.37617]
[1778395118059,42.88,80699.17,0.0,-0.99335,1e-05,1.37607]
[1778395118089,42.88,80699.05,0.0,-0.99335,1e-05,1.37594]
[1778395118312,42.88,80699.05,0.0,-0.99335,1e-05,1.37594]
[1778395119732,42.88,80699.05,0.0,-0.99335,1e-05,1.37594]
[1778395119808,42.88,80699.05,0.0,-0.99335,1e-05,1.37594]
[1778395121312,42.88,80692.73,0.0,-0.99338,1e-05,1.36905]
[1778395126347,42.88,80692.34,0.0,-0.99339,1e-05,1.36862]
[1778395131382,42.88,80692.44,0.0,-0.99339,1e-05,1.36873]
[1778395133986,42.88,80692.92,0.0,-0.99338,1e-05,1.36925]
[1778395134058,42.88,80692.92,0.0,-0.99338,1e-05,1.36925]
[1778395136790,42.88,80692.74,0.0,-0.99338,1e-05,1.36906]
[1778395136810,42.88,80692.74,0.0,-0.99338,1e-05,1.36906]
[1778395136891,42.88,80692.95,0.0,-0.99338,1e-05,1.36929]
[1778395142459,42.88,80692.99,0.0,-0.99338,1e-05,1.36933]
[1778395148501,42.88,80692.89,0.0,-0.99338,1e-05,1.36922]
[1778395153538,42.88,80693.31,0.0,-0.99338,1e-05,1.36968]
[1778395156817,42.88,80693.41,0.0,-0.99338,1e-05,1.36979]
[1778395157063,42.88,80693.41,0.0,-0.99338,1e-05,1.36979]
[1778395160098,42.88,80694.65,0.0,-0.99337,1e-05,1.37114]
[1778395160309,42.88,80694.65,0.0,-0.99337,1e-05,1.37114]
[1778395160589,42.88,80694.97,0.0,-0.99337,1e-05,1.37149]
[1778395165624,42.88,80694.45,0.0,-0.99337,1e-05,1.37092]
[1778395172673,42.88,80694.43,0.0,-0.99338,1e-05,1.36977]
[1778395177708,42.88,80694.08,0.0,-0.99338,1e-05,1.36939]
[1778395182743,42.88,80695.12,0.0,-0.99337,1e-05,1.37052]
[1778395185062,42.88,80695.48,0.0,-0.99337,1e-05,1.37092]
[1778395185309,42.88,80695.5,0.0,-0.99337,1e-05,1.37094]
[1778395189058,42.88,80695.66,0.0,-0.99337,1e-05,1.37111]
[1778395193060,42.88,80695.03,0.0,-0.99338,1e-05,1.37043]
[1778395199863,42.88,80695.21,0.0,-0.99337,1e-05,1.37062]
[1778395202895,42.88,80688.32,0.0,-0.99341,1e-05,1.36313]
[1778395205601,42.88,80686.32,0.0,-0.99343,1e-05,1.36097]
[1778395205658,42.88,80686.32,0.0,-0.99343,1e-05,1.36097]
[1778395205810,42.88,80686.32,0.0,-0.99343,1e-05,1.36097]
[1778395205916,42.88,80686.29,0.0,-0.99343,1e-05,1.36093]
[1778395211963,42.88,80687.31,0.0,-0.99342,1e-05,1.36204]
[1778395218005,42.88,80687.14,0.0,-0.99342,1e-05,1.36185]
[1778395221568,42.88,80687.02,0.0,-0.99342,1e-05,1.36172]
[1778395221809,42.88,80687.02,0.0,-0.99342,1e-05,1.36172]
[1778395226255,42.88,80686.79,0.0,-0.99342,1e-05,1.36148]
[1778395226312,42.88,80686.79,0.0,-0.99342,1e-05,1.36148]
[1778395226346,42.88,80686.79,0.0,-0.99342,1e-05,1.36148]
[1778395228075,42.88,80683.18,0.0,-0.99344,1e-05,1.35757]
[1778395229270,42.88,80683.2,0.0,-0.99344,1e-05,1.35759]
[1778395229308,42.88,80683.2,0.0,-0.99344,1e-05,1.35759]
[1778395235124,42.88,80681.66,0.0,-0.99346,1e-05,1.35481]
[1778395241693,42.88,80681.21,0.0,-0.99346,1e-05,1.35433]
[1778395241778,42.88,80681.21,0.0,-0.99346,1e-05,1.35433]
[1778395241810,42.88,80681.21,0.0,-0.99346,1e-05,1.35433]
[1778395241911,42.88,80681.21,0.0,-0.99346,1e-05,1.35433]
[1778395248216,42.88,80681.58,0.0,-0.99346,1e-05,1.35472]
[1778395252566,42.88,80683.76,0.0,-0.99345,1e-05,1.35708]
[1778395252809,42.88,80683.76,0.0,-0.99345,1e-05,1.35708]
[1778395252861,42.88,80683.76,0.0,-0.99345,1e-05,1.35708]
[1778395253060,42.88,80683.76,0.0,-0.99345,1e-05,1.35708]
[1778395253161,42.88,80683.76,0.0,-0.99345,1e-05,1.35708]
[1778395257279,42.88,80689.76,0.0,-0.99341,1e-05,1.36357]
[1778395258580,42.88,80689.76,0.0,-0.99341,1e-05,1.36357]
[1778395258809,42.88,80689.76,0.0,-0.99341,1e-05,1.36357]
[1778395264328,42.88,80689.34,0.0,-0.99341,1e-05,1.36312]
[1778395267533,42.88,80689.36,0.0,-0.99341,1e-05,1.36314]
[1778395267560,42.88,80689.36,0.0,-0.99341,1e-05,1.36314]
[1778395267687,42.88,80689.36,0.0,-0.99341,1e-05,1.36314]
[1778395267815,42.88,80689.36,0.0,-0.99341,1e-05,1.36314]
[1778395267918,42.88,80688.45,0.0,-0.99342,1e-05,1.36215]
[1778395276412,42.88,80688.41,0.0,-0.99342,1e-05,1.36211]
[1778395281447,42.88,80690.0,0.0,-0.99341,1e-05,1.36383]
[1778395283644,42.88,80690.17,0.0,-0.99341,1e-05,1.36402]
[1778395283808,42.88,80690.17,0.0,-0.99341,1e-05,1.36402]
[1778395285228,42.88,80690.17,0.0,-0.99341,1e-05,1.36402]
[1778395285475,42.88,80715.92,0.0,-0.99326,1e-05,1.39219]
[1778395286482,42.88,80717.28,0.0,-0.99325,1e-05,1.39369]
[1778395287675,42.88,80713.73,0.0,-0.99327,1e-05,1.38978]
[1778395288693,42.88,80713.73,0.0,-0.99327,1e-05,1.38978]
[1778395296784,42.88,80715.25,0.0,-0.99327,1e-05,1.39032]
[1778395296810,42.88,80715.25,0.0,-0.99327,1e-05,1.39032]
[1778395299115,42.88,80717.52,0.0,-0.99325,1e-05,1.39282]
[1778395304609,42.88,80718.35,0.0,-0.99325,1e-05,1.39374]
[1778395310427,42.88,80717.44,0.0,-0.99325,1e-05,1.39273]
[1778395310561,42.88,80717.44,0.0,-0.99325,1e-05,1.39273]
[1778395310954,42.88,80717.44,0.0,-0.99325,1e-05,1.39273]
[1778395311064,42.88,80717.44,0.0,-0.99325,1e-05,1.39273]
[1778395311165,42.88,80717.72,0.0,-0.99325,1e-05,1.39304]
[1778395312665,42.88,80713.33,0.0,-0.99328,1e-05,1.3882]
[1778395314375,42.88,80712.18,0.0,-0.99328,1e-05,1.38693]
[1778395314559,42.88,80712.18,0.0,-0.99328,1e-05,1.38693]
[1778395319714,42.88,80711.04,0.0,-0.99329,1e-05,1.38568]
[1778395323140,42.88,80710.32,0.0,-0.9933,1e-05,1.38489]
[1778395323310,42.88,80710.96,0.0,-0.99329,1e-05,1.38559]
[1778395323478,42.88,80710.96,0.0,-0.99329,1e-05,1.38559]
[1778395323559,42.88,80710.96,0.0,-0.99329,1e-05,1.38559]
[1778395323742,42.88,80710.98,0.0,-0.99329,1e-05,1.38562]
[1778395324750,42.88,80714.82,0.0,-0.99327,1e-05,1.38984]
[1778395327417,42.88,80717.03,0.0,-0.99326,1e-05,1.39228]
[1778395327561,42.88,80717.03,0.0,-0.99326,1e-05,1.39228]
[1778395332805,42.88,80716.69,0.0,-0.99326,1e-05,1.3919]
[1778395338849,42.88,80716.73,0.0,-0.99326,1e-05,1.39195]
[1778395343884,42.88,80716.22,0.0,-0.99326,1e-05,1.39138]
[1778395348919,42.88,80712.54,0.0,-0.99328,1e-05,1.38733]
[1778395350747,42.88,80710.49,0.0,-0.99329,1e-05,1.38508]
[1778395350811,42.88,80710.49,0.0,-0.99329,1e-05,1.38508]
[1778395351151,42.88,80710.49,0.0,-0.99329,1e-05,1.38508]
[1778395351310,42.88,80710.49,0.0,-0.99329,1e-05,1.38508]
[1778395351164,42.88,80709.76,0.0,-0.9933,1e-05,1.38314]
[1778395356975,42.88,80707.66,0.0,-0.99332,1e-05,1.38084]
[1778395357467,42.88,80707.66,0.0,-0.99332,1e-05,1.38084]
[1778395357558,42.88,80707.66,0.0,-0.99332,1e-05,1.38084]
[1778395363017,42.88,80707.11,0.0,-0.99332,1e-05,1.38023]
[1778395370067,42.88,80706.86,0.0,-0.99332,1e-05,1.37996]
[1778395372739,42.88,80706.79,0.0,-0.99332,1e-05,1.37988]
[1778395372808,42.88,80706.79,0.0,-0.99332,1e-05,1.37988]
[1778395373097,42.88,80706.79,0.0,-0.99332,1e-05,1.37988]
[1778395373310,42.88,80706.79,0.0,-0.99332,1e-05,1.37988]
[1778395373319,42.88,80706.75,0.0,-0.99332,1e-05,1.37984]
[1778395378564,42.88,80706.77,0.0,-0.99332,1e-05,1.37986]
[1778395385172,42.88,80706.8,0.0,-0.99332,1e-05,1.37989]
[1778395388193,42.88,80702.66,0.0,-0.99335,1e-05,1.37536]
[1778395390913,42.88,80702.41,0.0,-0.99335,1e-05,1.37509]
[1778395391058,42.88,80702.41,0.0,-0.99335,1e-05,1.37509]
[1778395392221,42.88,80698.28,0.0,-0.99337,1e-05,1.37059]
[1778395397256,42.88,80698.2,0.0,-0.99337,1e-05,1.3705]
[1778395402291,42.88,80698.06,0.0,-0.99337,1e-05,1.37035]
[1778395407327,42.88,80695.96,0.0,-0.99339,1e-05,1.36806]
[1778395412361,42.88,80699.55,0.0,-0.99337,1e-05,1.37084]
[1778395414375,42.88,80704.08,0.0,-0.99334,1e-05,1.37579]
[1778395417178,42.88,80706.65,0.0,-0.99333,1e-05,1.3786]
[1778395417308,42.88,80706.65,0.0,-0.99333,1e-05,1.3786]
[1778395417863,42.88,80709.65,0.0,-0.99331,1e-05,1.38188]
[1778395418070,42.88,80709.65,0.0,-0.99331,1e-05,1.38188]
[1778395418403,42.88,80710.15,0.0,-0.99331,1e-05,1.38243]
[1778395420395,42.88,80711.18,0.0,-0.9933,1e-05,1.38356]
[1778395420559,42.88,80711.28,0.0,-0.9933,1e-05,1.38367]
[1778395426459,42.88,80703.49,0.0,-0.99335,1e-05,1.37514]
[1778395427466,42.88,80702.7,0.0,-0.99335,1e-05,1.37428]
[1778395428474,42.88,80702.7,0.0,-0.99335,1e-05,1.37428]
[1778395428561,42.88,80702.7,0.0,-0.99335,1e-05,1.37428]
[1778395428858,42.88,80702.7,0.0,-0.99335,1e-05,1.37428]
[1778395429059,42.88,80702.7,0.0,-0.99335,1e-05,1.37428]
[1778395429094,42.88,80702.72,0.0,-0.99335,1e-05,1.3743]
[1778395432501,42.88,80698.56,0.0,-0.99338,1e-05,1.36976]
[1778395434587,42.88,80698.74,0.0,-0.99337,1e-05,1.36996]
[1778395434808,42.88,80698.74,0.0,-0.99337,1e-05,1.36996]
[1778395441564,42.88,80696.05,0.0,-0.99339,1e-05,1.36703]
[1778395446600,42.88,80695.54,0.0,-0.99339,1e-05,1.36648]
[1778395449998,42.88,80695.46,0.0,-0.99339,1e-05,1.36639]
[1778395450065,42.88,80695.46,0.0,-0.99339,1e-05,1.36639]
[1778395450591,42.88,80695.1,0.0,-0.9934,1e-05,1.366]
[1778395450812,42.88,80695.1,0.0,-0.9934,1e-05,1.366]
[1778395450822,42.88,80694.46,0.0,-0.9934,1e-05,1.3653]
[1778395456670,42.88,80693.54,0.0,-0.99341,1e-05,1.36431]
[1778395461706,42.88,80692.53,0.0,-0.99341,1e-05,1.36321]
[1778395462673,42.88,80692.53,0.0,-0.99341,1e-05,1.36321]
[1778395462810,42.88,80692.53,0.0,-0.99341,1e-05,1.36321]
[1778395468755,42.88,80692.68,0.0,-0.99341,1e-05,1.36337]
[1778395473789,42.88,80694.84,0.0,-0.9934,1e-05,1.36459]
[1778395476978,42.88,80694.84,0.0,-0.9934,1e-05,1.36459]
[1778395477062,42.88,80694.84,0.0,-0.9934,1e-05,1.36459]
[1778395477556,42.88,80694.84,0.0,-0.9934,1e-05,1.36459]
[1778395477812,42.88,80694.84,0.0,-0.9934,1e-05,1.36459]
[1778395477817,42.88,80694.66,0.0,-0.9934,1e-05,1.3644]
[1778395482852,42.88,80694.59,0.0,-0.9934,1e-05,1.36432]
[1778395486794,42.88,80694.81,0.0,-0.9934,1e-05,1.36456]
[1778395486809,42.88,80694.81,0.0,-0.9934,1e-05,1.36456]
[1778395492922,42.88,80694.76,0.0,-0.9934,1e-05,1.36451]
[1778395497957,42.88,80698.43,0.0,-0.99338,1e-05,1.3685]
[1778395498964,42.88,80702.91,0.0,-0.99336,1e-05,1.37338]
[1778395500441,42.88,80702.91,0.0,-0.99336,1e-05,1.37338]
[1778395500562,42.88,80703.29,0.0,-0.99335,1e-05,1.37379]
[1778395501158,42.88,80703.29,0.0,-0.99335,1e-05,1.37379]
[1778395501310,42.88,80703.29,0.0,-0.99335,1e-05,1.37379]
[1778395501406,42.88,80703.21,0.0,-0.99335,1e-05,1.37371]
[1778395507020,42.88,80703.1,0.0,-0.99335,1e-05,1.37359]
[1778395512055,42.88,80703.05,0.0,-0.99335,1e-05,1.37353]
[1778395517090,42.88,80703.06,0.0,-0.99335,1e-05,1.37354]
[1778395522125,42.88,80703.12,0.0,-0.99335,1e-05,1.37361]
[1778395527160,42.88,80702.9,0.0,-0.99336,1e-05,1.37337]
[1778395532195,42.88,80703.37,0.0,-0.99336,1e-05,1.37275]
[1778395533368,42.88,80703.37,0.0,-0.99336,1e-05,1.37275]
[1778395533558,42.88,80703.37,0.0,-0.99336,1e-05,1.37275]
[1778395537548,42.88,80701.79,0.0,-0.99337,1e-05,1.37103]
[1778395537561,42.88,80701.79,0.0,-0.99337,1e-05,1.37103]
[1778395538181,42.88,80701.15,0.0,-0.99337,1e-05,1.37033]
[1778395538309,42.88,80701.15,0.0,-0.99337,1e-05,1.37033]
[1778395538410,42.88,80701.08,0.0,-0.99337,1e-05,1.37025]
[1778395544281,42.88,80699.66,0.0,-0.99338,1e-05,1.36871]
[1778395549172,42.88,80699.75,0.0,-0.99338,1e-05,1.36881]
[1778395549311,42.88,80699.75,0.0,-0.99338,1e-05,1.36881]
[1778395555361,42.88,80699.95,0.0,-0.99338,1e-05,1.36902]
[1778395560396,42.88,80699.77,0.0,-0.99338,1e-05,1.36883]
[1778395562473,42.88,80699.66,0.0,-0.99338,1e-05,1.36871]
[1778395562562,42.88,80699.66,0.0,-0.99338,1e-05,1.36871]
[1778395563237,42.88,80699.68,0.0,-0.99338,1e-05,1.36873]
[1778395563308,42.88,80699.68,0.0,-0.99338,1e-05,1.36873]
[1778395563417,42.88,80699.67,0.0,-0.99338,1e-05,1.36872]
[1778395568452,42.88,80698.88,0.0,-0.99338,1e-05,1.36786]
[1778395573489,42.88,80698.51,0.0,-0.99339,1e-05,1.36746]
[1778395575857,42.88,80698.58,0.0,-0.99339,1e-05,1.36753]
[1778395576061,42.88,80698.58,0.0,-0.99339,1e-05,1.36753]
[1778395581551,42.88,80698.45,0.0,-0.99339,1e-05,1.36739]
[1778395586587,42.88,80700.16,0.0,-0.99338,1e-05,1.36925]
[1778395591622,42.88,80700.36,0.0,-0.99338,1e-05,1.36834]
[1778395593754,42.88,80700.94,0.0,-0.99338,1e-05,1.36897]
[1778395593809,42.88,80700.94,0.0,-0.99338,1e-05,1.36897]
[1778395594347,42.88,80700.94,0.0,-0.99338,1e-05,1.36897]
[1778395594558,42.88,80700.94,0.0,-0.99338,1e-05,1.36897]
[1778395594590,42.88,80700.8,0.0,-0.99338,1e-05,1.36882]
[1778395599678,42.88,80700.71,0.0,-0.99338,1e-05,1.36872]
[1778395604713,42.88,80700.89,0.0,-0.99338,1e-05,1.36892]
[1778395610755,42.88,80700.89,0.0,-0.99338,1e-05,1.36892]
[1778395615790,42.88,80701.3,0.0,-0.99338,1e-05,1.36937]
[1778395620826,42.88,80700.96,0.0,-0.99338,1e-05,1.369]
[1778395626867,42.88,80700.26,0.0,-0.99338,1e-05,1.36823]
[1778395632257,42.88,80700.34,0.0,-0.99338,1e-05,1.36832]
[1778395632307,42.88,80700.34,0.0,-0.99338,1e-05,1.36832]
[1778395637944,42.88,80700.36,0.0,-0.99338,1e-05,1.36834]
[1778395643986,42.88,80700.56,0.0,-0.99338,1e-05,1.36856]
[1778395649021,42.88,80700.1,0.0,-0.99338,1e-05,1.36806]
[1778395654056,42.88,80700.64,0.0,-0.99338,1e-05,1.36752]
[1778395659092,42.88,80700.28,0.0,-0.99339,1e-05,1.36713]
[1778395664126,42.88,80700.2,0.0,-0.99339,1e-05,1.36704]
[1778395669162,42.88,80700.23,0.0,-0.99339,1e-05,1.36708]
[1778395675203,42.88,80700.23,0.0,-0.99339,1e-05,1.36708]
[1778395681246,42.88,80700.08,0.0,-0.99339,1e-05,1.36691]
[1778395686281,42.88,80699.67,0.0,-0.99339,1e-05,1.36647]
[1778395690948,42.88,80699.73,0.0,-0.99339,1e-05,1.36653]
[1778395691058,42.88,80699.73,0.0,-0.99339,1e-05,1.36653]
[1778395691844,42.88,80699.97,0.0,-0.99339,1e-05,1.36679]
[1778395692062,42.88,80699.97,0.0,-0.99339,1e-05,1.36679]
[1778395692138,42.88,80699.97,0.0,-0.99339,1e-05,1.36679]
[1778395697765,42.88,80701.13,0.0,-0.99338,1e-05,1.36805]
[1778395700379,42.88,80707.28,0.0,-0.99335,1e-05,1.37476]
[1778395701981,42.88,80707.33,0.0,-0.99335,1e-05,1.37482]
[1778395702059,42.88,80707.33,0.0,-0.99335,1e-05,1.37482]
[1778395705939,42.88,80709.86,0.0,-0.99333,1e-05,1.37758]
[1778395711107,42.88,80709.77,0.0,-0.99333,1e-05,1.37748]
[1778395711308,42.88,80709.77,0.0,-0.99333,1e-05,1.37748]
[1778395712112,42.88,80709.67,0.0,-0.99334,1e-05,1.37624]
[1778395712310,42.88,80709.67,0.0,-0.99334,1e-05,1.37624]
[1778395712467,42.88,80709.63,0.0,-0.99334,1e-05,1.3762]
[1778395717503,42.88,80710.35,0.0,-0.99333,1e-05,1.37699]
[1778395718835,42.88,80710.15,0.0,-0.99333,1e-05,1.37677]
[1778395719060,42.88,80710.15,0.0,-0.99333,1e-05,1.37677]
[1778395724363,42.88,80713.53,0.0,-0.99331,1e-05,1.38047]
[1778395724563,42.88,80713.53,0.0,-0.99331,1e-05,1.38047]
[1778395724572,42.88,80713.67,0.0,-0.99331,1e-05,1.38062]
[1778395734035,42.88,80713.4,0.0,-0.99331,1e-05,1.38033]
[1778395734060,42.88,80713.4,0.0,-0.99331,1e-05,1.38033]
[1778395737774,42.88,80713.39,0.0,-0.99332,1e-05,1.38032]
[1778395737812,42.88,80714.81,0.0,-0.99331,1e-05,1.38187]
[1778395739657,42.88,80716.78,0.0,-0.99329,1e-05,1.38404]
[1778395740058,42.88,80716.78,0.0,-0.99329,1e-05,1.38404]
[1778395745699,42.88,80719.21,0.0,-0.99328,1e-05,1.38671]
[1778395746573,42.88,80719.21,0.0,-0.99328,1e-05,1.38671]
[1778395746734,42.88,80719.21,0.0,-0.99328,1e-05,1.38671]
[1778395746809,42.88,80719.43,0.0,-0.99328,1e-05,1.38695]
[1778395749728,42.88,80722.0,0.0,-0.99326,1e-05,1.38978]
[1778395751742,42.88,80726.82,0.0,-0.99324,1e-05,1.39511]
[1778395752841,42.88,80726.85,0.0,-0.99324,1e-05,1.39514]
[1778395753061,42.88,80726.85,0.0,-0.99324,1e-05,1.39514]
[1778395753858,42.88,80726.86,0.0,-0.99323,1e-05,1.39515]
[1778395754059,42.88,80726.86,0.0,-0.99323,1e-05,1.39515]
[1778395754763,42.88,80726.71,0.0,-0.99324,1e-05,1.39498]
[1778395758130,42.88,80727.11,0.0,-0.99323,1e-05,1.39543]
[1778395758308,42.88,80727.11,0.0,-0.99323,1e-05,1.39543]
[1778395763827,42.88,80727.78,0.0,-0.99323,1e-05,1.39617]
[1778395767520,42.88,80728.07,0.0,-0.99323,1e-05,1.39649]
[1778395767559,42.88,80728.07,0.0,-0.99323,1e-05,1.39649]
[1778395768675,42.88,80728.28,0.0,-0.99323,1e-05,1.39672]
[1778395768810,42.88,80728.28,0.0,-0.99323,1e-05,1.39672]
[1778395768776,42.88,80728.64,0.0,-0.99322,1e-05,1.39712]
[1778395775910,42.88,80728.9,0.0,-0.99323,1e-05,1.39626]
[1778395780621,42.88,80728.93,0.0,-0.99323,1e-05,1.3963]
[1778395780808,42.88,80728.93,0.0,-0.99323,1e-05,1.3963]
[1778395792034,42.88,80729.21,0.0,-0.99323,1e-05,1.39661]
[1778395792063,42.88,80729.21,0.0,-0.99323,1e-05,1.39661]
[1778395799073,42.88,80729.69,0.0,-0.99322,1e-05,1.39714]
[1778395804108,42.88,80730.89,0.0,-0.99322,1e-05,1.39847]
[1778395807896,42.88,80731.21,0.0,-0.99321,1e-05,1.39882]
[1778395808069,42.88,80731.21,0.0,-0.99321,1e-05,1.39882]
[1778395809556,42.88,80733.84,0.0,-0.9932,1e-05,1.40174]
[1778395809808,42.88,80733.84,0.0,-0.9932,1e-05,1.40174]
[1778395809657,42.88,80734.02,0.0,-0.9932,1e-05,1.40194]
[1778395816192,42.88,80734.08,0.0,-0.9932,1e-05,1.40201]
[1778395817599,42.88,80734.08,0.0,-0.9932,1e-05,1.40201]
[1778395817808,42.88,80734.08,0.0,-0.9932,1e-05,1.40201]
[1778395823241,42.88,80734.11,0.0,-0.9932,1e-05,1.40204]
[1778395827600,42.88,80735.32,0.0,-0.99319,1e-05,1.40338]
[1778395827809,42.88,80735.32,0.0,-0.99319,1e-05,1.40338]
[1778395829604,42.88,80735.32,0.0,-0.99319,1e-05,1.40338]
[1778395829810,42.88,80735.32,0.0,-0.99319,1e-05,1.40338]
[1778395831297,42.88,80735.28,0.0,-0.9932,1e-05,1.40219]
[1778395835918,42.88,80737.63,0.0,-0.99318,1e-05,1.4048]
[1778395836059,42.88,80737.63,0.0,-0.99318,1e-05,1.4048]
[1778395841367,42.88,80738.49,0.0,-0.99318,1e-05,1.40576]
[1778395847409,42.88,80739.0,0.0,-0.99317,1e-05,1.40633]
[1778395850068,42.88,80740.49,0.0,-0.99316,1e-05,1.40799]
[1778395850308,42.88,80740.49,0.0,-0.99316,1e-05,1.40799]
[1778395851642,42.88,80740.67,0.0,-0.99316,1e-05,1.40819]
[1778395851809,42.88,80740.67,0.0,-0.99316,1e-05,1.40819]
[1778395851662,42.88,80740.74,0.0,-0.99316,1e-05,1.40827]
[1778395858486,42.88,80740.6,0.0,-0.99316,1e-05,1.40811]
[1778395860226,42.88,80740.56,0.0,-0.99316,1e-05,1.40807]
[1778395860308,42.88,80740.56,0.0,-0.99316,1e-05,1.40807]
[1778395865536,42.88,80740.6,0.0,-0.99316,1e-05,1.40811]
[1778395867553,42.88,80737.06,0.0,-0.99318,1e-05,1.40417]
[1778395868407,42.88,80737.06,0.0,-0.99318,1e-05,1.40417]
[1778395868559,42.88,80737.06,0.0,-0.99318,1e-05,1.40417]
[1778395870313,42.88,80735.56,0.0,-0.99319,1e-05,1.4025]
[1778395870561,42.88,80735.56,0.0,-0.99319,1e-05,1.4025]
[1778395870568,42.88,80735.56,0.0,-0.99319,1e-05,1.4025]
[1778395873307,42.88,80735.56,0.0,-0.99319,1e-05,1.4025]
[1778395873559,42.88,80735.56,0.0,-0.99319,1e-05,1.4025]
[1778395878630,42.88,80735.78,0.0,-0.99319,1e-05,1.40275]
[1778395885683,42.88,80735.95,0.0,-0.99319,1e-05,1.40294]
[1778395890718,42.88,80736.02,0.0,-0.99319,1e-05,1.40301]
[1778395895753,42.88,80736.02,0.0,-0.9932,1e-05,1.40187]
[1778395901795,42.88,80735.99,0.0,-0.9932,1e-05,1.40183]
[1778395906830,42.88,80736.04,0.0,-0.9932,1e-05,1.40189]
[1778395909255,42.88,80736.08,0.0,-0.9932,1e-05,1.40193]
[1778395909307,42.88,80736.08,0.0,-0.9932,1e-05,1.40193]
[1778395911432,42.88,80736.36,0.0,-0.99319,1e-05,1.40224]
[1778395911560,42.88,80736.36,0.0,-0.99319,1e-05,1.40224]
[1778395911865,42.88,80736.22,0.0,-0.9932,1e-05,1.40209]
[1778395917907,42.88,80736.1,0.0,-0.9932,1e-05,1.40196]
[1778395922950,42.88,80735.99,0.0,-0.9932,1e-05,1.40183]
[1778395922942,42.88,80728.13,0.0,-0.99324,1e-05,1.39313]
[1778395923063,42.88,80728.13,0.0,-0.99324,1e-05,1.39313]
[1778395923949,42.88,80728.53,0.0,-0.99324,1e-05,1.39357]
[1778395928985,42.88,80728.17,0.0,-0.99324,1e-05,1.39317]
[1778395942077,42.88,80728.28,0.0,-0.99324,1e-05,1.39329]
[1778395943659,42.88,80728.28,0.0,-0.99324,1e-05,1.39329]
[1778395943808,42.88,80728.28,0.0,-0.99324,1e-05,1.39329]
[1778395945902,42.88,80728.24,0.0,-0.99324,1e-05,1.39325]
[1778395946060,42.88,80728.03,0.0,-0.99324,1e-05,1.39301]
[1778395946115,42.88,80728.1,0.0,-0.99324,1e-05,1.39309]
[1778395952157,42.88,80726.79,0.0,-0.99326,1e-05,1.3905]
[1778395962227,42.88,80727.33,0.0,-0.99325,1e-05,1.3911]
[1778395967262,42.88,80727.44,0.0,-0.99325,1e-05,1.39122]
[1778395971867,42.88,80729.3,0.0,-0.99324,1e-05,1.39328]
[1778395972058,42.88,80729.37,0.0,-0.99324,1e-05,1.39335]
[1778395977332,42.88,80728.96,0.0,-0.99324,1e-05,1.3929]
[1778395982367,42.88,80729.05,0.0,-0.99324,1e-05,1.393]
[1778395988411,42.88,80728.37,0.0,-0.99325,1e-05,1.39225]
[1778395993444,42.88,80728.27,0.0,-0.99325,1e-05,1.39214]
[1778396000493,42.88,80727.96,0.0,-0.99325,1e-05,1.3918]
[1778396006536,42.88,80728.41,0.0,-0.99325,1e-05,1.39229]
[1778396011570,42.88,80728.14,0.0,-0.99325,1e-05,1.39085]
[1778396018619,42.88,80727.68,0.0,-0.99326,1e-05,1.39034]
[1778396023654,42.88,80727.83,0.0,-0.99326,1e-05,1.39051]
[1778396030703,42.88,80727.95,0.0,-0.99326,1e-05,1.39064]
[1778396035583,42.88,80728.06,0.0,-0.99325,1e-05,1.39076]
[1778396035809,42.88,80728.06,0.0,-0.99325,1e-05,1.39076]
[1778396035910,42.88,80728.1,0.0,-0.99325,1e-05,1.39081]
[1778396040913,42.88,80728.13,0.0,-0.99325,1e-05,1.39084]
[1778396041780,42.88,80732.33,0.0,-0.99323,1e-05,1.39548]
[1778396044062,42.88,80732.01,0.0,-0.99323,1e-05,1.39513]
[1778396054873,42.88,80731.24,0.0,-0.99324,1e-05,1.39428]
[1778396060915,42.88,80733.5,0.0,-0.99322,1e-05,1.39678]
[1778396062731,42.88,80733.94,0.0,-0.99322,1e-05,1.39727]
[1778396062808,42.88,80733.94,0.0,-0.99322,1e-05,1.39727]
[1778396062929,42.88,80733.56,0.0,-0.99322,1e-05,1.39684]
[1778396063568,42.88,80733.56,0.0,-0.99322,1e-05,1.39684]
[1778396063811,42.88,80733.56,0.0,-0.99322,1e-05,1.39684]
[1778396070985,42.88,80733.56,0.0,-0.99322,1e-05,1.39684]
[1778396076020,42.88,80733.89,0.0,-0.99323,1e-05,1.39607]
[1778396076779,42.88,80733.89,0.0,-0.99323,1e-05,1.39607]
[1778396076807,42.88,80733.89,0.0,-0.99323,1e-05,1.39607]
[1778396082063,42.88,80733.79,0.0,-0.99323,1e-05,1.39595]
[1778396088105,42.88,80733.29,0.0,-0.99323,1e-05,1.3954]
[1778396093140,42.88,80730.06,0.0,-0.99325,1e-05,1.39183]
[1778396094554,42.88,80730.02,0.0,-0.99325,1e-05,1.39179]
[1778396094810,42.88,80730.02,0.0,-0.99325,1e-05,1.39179]
[1778396094911,42.88,80730.02,0.0,-0.99325,1e-05,1.39179]
[1778396095508,42.88,80730.02,0.0,-0.99325,1e-05,1.39179]
[1778396095560,42.88,80730.02,0.0,-0.99325,1e-05,1.39179]
[1778396103210,42.88,80718.88,0.0,-0.99331,1e-05,1.37953]
[1778396104218,42.88,80708.47,0.0,-0.99338,1e-05,1.36815]
[1778396105224,42.88,80708.52,0.0,-0.99338,1e-05,1.36821]
[1778396106808,42.88,80708.52,0.0,-0.99338,1e-05,1.36821]
[1778396107068,42.88,80708.52,0.0,-0.99338,1e-05,1.36821]
[1778396106908,42.88,80708.48,0.0,-0.99338,1e-05,1.36816]
[1778396107661,42.88,80708.48,0.0,-0.99338,1e-05,1.36816]
[1778396107810,42.88,80708.48,0.0,-0.99338,1e-05,1.36816]
[1778396113094,42.88,80708.67,0.0,-0.99337,1e-05,1.36837]
[1778396115177,42.88,80709.72,0.0,-0.99337,1e-05,1.36951]
[1778396115309,42.88,80709.72,0.0,-0.99337,1e-05,1.36951]
[1778396115410,42.88,80709.96,0.0,-0.99337,1e-05,1.36978]
[1778396117776,42.88,80710.0,0.0,-0.99337,1e-05,1.36982]
[1778396117809,42.88,80710.0,0.0,-0.99337,1e-05,1.36982]
[1778396124357,42.88,80712.17,0.0,-0.99335,1e-05,1.37219]
[1778396127211,42.88,80712.17,0.0,-0.99335,1e-05,1.37219]
[1778396127309,42.88,80712.17,0.0,-0.99335,1e-05,1.37219]
[1778396128094,42.88,80712.17,0.0,-0.99335,1e-05,1.37219]
[1778396128098,42.88,80712.17,0.0,-0.99335,1e-05,1.37219]
[1778396128309,42.88,80712.17,0.0,-0.99335,1e-05,1.37219]
[1778396133420,42.88,80712.04,0.0,-0.99336,1e-05,1.37091]
[1778396138455,42.88,80712.07,0.0,-0.99336,1e-05,1.37095]
[1778396142483,42.88,80715.95,0.0,-0.99334,1e-05,1.37518]
[1778396144775,42.88,80716.52,0.0,-0.99333,1e-05,1.37581]
[1778396144810,42.88,80716.52,0.0,-0.99333,1e-05,1.37581]
[1778396144912,42.88,80716.44,0.0,-0.99333,1e-05,1.37572]
[1778396145768,42.88,80716.44,0.0,-0.99333,1e-05,1.37572]
[1778396145810,42.88,80716.44,0.0,-0.99333,1e-05,1.37572]
[1778396154567,42.88,80717.46,0.0,-0.99333,1e-05,1.37684]
[1778396156148,42.88,80717.46,0.0,-0.99333,1e-05,1.37684]
[1778396156164,42.88,80717.24,0.0,-0.99333,1e-05,1.3766]
[1778396156309,42.88,80717.24,0.0,-0.99333,1e-05,1.3766]
[1778396156482,42.88,80717.24,0.0,-0.99333,1e-05,1.3766]
[1778396157293,42.88,80715.79,0.0,-0.99334,1e-05,1.37501]
[1778396157310,42.88,80715.79,0.0,-0.99334,1e-05,1.37501]
[1778396168665,42.88,80714.61,0.0,-0.99335,1e-05,1.37372]
[1778396173746,42.88,80714.51,0.0,-0.99335,1e-05,1.37361]
[1778396173809,42.88,80714.51,0.0,-0.99335,1e-05,1.37361]
[1778396173910,42.88,80714.51,0.0,-0.99335,1e-05,1.37361]
[1778396174713,42.88,80714.51,0.0,-0.99335,1e-05,1.37361]
[1778396174810,42.88,80714.51,0.0,-0.99335,1e-05,1.37361]
[1778396181756,42.88,80715.17,0.0,-0.99334,1e-05,1.37433]
[1778396188805,42.88,80715.1,0.0,-0.99334,1e-05,1.37425]
[1778396193971,42.88,80715.31,0.0,-0.99335,1e-05,1.37335]
[1778396201898,42.88,80716.22,0.0,-0.99334,1e-05,1.37435]
[1778396203838,42.88,80716.31,0.0,-0.99334,1e-05,1.37445]
[1778396204061,42.88,80716.31,0.0,-0.99334,1e-05,1.37445]
[1778396204163,42.88,80716.18,0.0,-0.99334,1e-05,1.3743]
[1778396204831,42.88,80716.18,0.0,-0.99334,1e-05,1.3743]
[1778396205060,42.88,80716.18,0.0,-0.99334,1e-05,1.3743]
[1778396213982,42.88,80716.06,0.0,-0.99334,1e-05,1.37417]
[1778396219017,42.88,80716.02,0.0,-0.99334,1e-05,1.37413]
[1778396224052,42.88,80716.66,0.0,-0.99334,1e-05,1.37483]
[1778396231101,42.88,80716.79,0.0,-0.99334,1e-05,1.37497]
[1778396238757,42.88,80716.83,0.0,-0.99334,1e-05,1.37501]
[1778396238809,42.88,80716.83,0.0,-0.99334,1e-05,1.37501]
[1778396240096,42.88,80716.83,0.0,-0.99334,1e-05,1.37501]
[1778396240164,42.88,80716.87,0.0,-0.99334,1e-05,1.37506]
[1778396240310,42.88,80716.87,0.0,-0.99334,1e-05,1.37506]
[1778396244192,42.88,80716.73,0.0,-0.99334,1e-05,1.3749]
[1778396249227,42.88,80716.33,0.0,-0.99334,1e-05,1.37447]
[1778396260304,42.88,80716.71,0.0,-0.99334,1e-05,1.37375]
[1778396270374,42.88,80716.29,0.0,-0.99335,1e-05,1.37329]
[1778396276416,42.88,80716.27,0.0,-0.99335,1e-05,1.37327]
[1778396286486,42.88,80716.27,0.0,-0.99335,1e-05,1.37327]
[1778396299578,42.88,80716.2,0.0,-0.99335,1e-05,1.37319]
[1778396311662,42.88,80716.23,0.0,-0.99335,1e-05,1.37209]
[1778396317704,42.88,80716.13,0.0,-0.99335,1e-05,1.37198]
[1778396322739,42.88,80716.89,0.0,-0.99335,1e-05,1.37281]
[1778396329788,42.88,80716.78,0.0,-0.99335,1e-05,1.37269]
[1778396341872,42.88,80716.5,0.0,-0.99335,1e-05,1.37239]
[1778396346908,42.88,80716.33,0.0,-0.99335,1e-05,1.3722]
[1778396352950,42.88,80716.04,0.0,-0.99335,1e-05,1.37189]
[1778396357985,42.88,80716.01,0.0,-0.99335,1e-05,1.37185]
[1778396367048,42.88,80715.9,0.0,-0.99335,1e-05,1.37173]
[1778396372083,42.88,80721.25,0.0,-0.99333,1e-05,1.37645]
[1778396375067,42.88,80722.55,0.0,-0.99332,1e-05,1.37787]
[1778396375309,42.88,80722.55,0.0,-0.99332,1e-05,1.37787]
[1778396380538,42.88,80722.4,0.0,-0.99332,1e-05,1.37771]
[1778396384171,42.88,80725.7,0.0,-0.9933,1e-05,1.38133]
[1778396385927,42.88,80726.15,0.0,-0.9933,1e-05,1.38182]
[1778396386064,42.88,80726.15,0.0,-0.9933,1e-05,1.38182]
[1778396386165,42.88,80726.15,0.0,-0.9933,1e-05,1.38182]
[1778396386665,42.88,80726.15,0.0,-0.9933,1e-05,1.38182]
[1778396386812,42.88,80726.15,0.0,-0.9933,1e-05,1.38182]
[1778396394241,42.88,80725.8,0.0,-0.9933,1e-05,1.38144]
[1778396396340,42.88,80725.91,0.0,-0.9933,1e-05,1.38156]
[1778396396365,42.88,80725.13,0.0,-0.9933,1e-05,1.3807]
[1778396396559,42.88,80725.13,0.0,-0.9933,1e-05,1.3807]
[1778396397262,42.88,80724.69,0.0,-0.99331,1e-05,1.38022]
[1778396397526,42.88,80724.69,0.0,-0.99331,1e-05,1.38022]
[1778396397560,42.88,80724.69,0.0,-0.99331,1e-05,1.38022]
[1778396401290,42.88,80731.85,0.0,-0.99326,1e-05,1.3881]
[1778396403135,42.88,80732.95,0.0,-0.99326,1e-05,1.38931]
[1778396403312,42.88,80732.95,0.0,-0.99326,1e-05,1.38931]
[1778396403389,42.88,80733.92,0.0,-0.99325,1e-05,1.39038]
[1778396404197,42.88,80733.92,0.0,-0.99325,1e-05,1.39038]
[1778396404310,42.88,80733.92,0.0,-0.99325,1e-05,1.39038]
[1778396409347,42.88,80734.27,0.0,-0.99325,1e-05,1.39077]
[1778396414382,42.88,80734.36,0.0,-0.99325,1e-05,1.39087]
[1778396415389,42.88,80739.78,0.0,-0.99322,1e-05,1.39686]
[1778396416564,42.88,80739.98,0.0,-0.99322,1e-05,1.39708]
[1778396416809,42.88,80739.98,0.0,-0.99322,1e-05,1.39708]
[1778396417403,42.88,80740.02,0.0,-0.99322,1e-05,1.39713]
[1778396417717,42.88,80740.02,0.0,-0.99322,1e-05,1.39713]
[1778396417812,42.88,80740.02,0.0,-0.99322,1e-05,1.39713]
[1778396427734,42.88,80739.38,0.0,-0.99322,1e-05,1.39642]
[1778396434529,42.88,80739.64,0.0,-0.99322,1e-05,1.39556]
[1778396444599,42.88,80739.78,0.0,-0.99322,1e-05,1.39571]
[1778396450493,42.88,80742.07,0.0,-0.99321,1e-05,1.39825]
[1778396450558,42.88,80742.07,0.0,-0.99321,1e-05,1.39825]
[1778396450641,42.88,80742.24,0.0,-0.99321,1e-05,1.39844]
[1778396451551,42.88,80742.24,0.0,-0.99321,1e-05,1.39844]
[1778396451559,42.88,80742.24,0.0,-0.99321,1e-05,1.39844]
[1778396459705,42.88,80742.08,0.0,-0.99321,1e-05,1.39826]
[1778396464740,42.88,80740.63,0.0,-0.99322,1e-05,1.39666]
[1778396473803,42.88,80746.06,0.0,-0.99318,1e-05,1.40268]
[1778396474810,42.88,80752.02,0.0,-0.99315,1e-05,1.40933]
[1778396475735,42.88,80752.02,0.0,-0.99315,1e-05,1.40933]
[1778396475810,42.88,80752.02,0.0,-0.99315,1e-05,1.40933]
[1778396475817,42.88,80753.38,0.0,-0.99314,1e-05,1.41085]
[1778396476873,42.88,80753.38,0.0,-0.99314,1e-05,1.41085]
[1778396477060,42.88,80753.38,0.0,-0.99314,1e-05,1.41085]
[1778396482866,42.88,80753.39,0.0,-0.99314,1e-05,1.41086]
[1778396486777,42.88,80753.56,0.0,-0.99314,1e-05,1.41105]
[1778396486810,42.88,80753.56,0.0,-0.99314,1e-05,1.41105]
[1778396486895,42.88,80753.66,0.0,-0.99314,1e-05,1.41116]
[1778396487670,42.88,80753.66,0.0,-0.99314,1e-05,1.41116]
[1778396487809,42.88,80753.66,0.0,-0.99314,1e-05,1.41116]
[1778396496965,42.88,80753.25,0.0,-0.99315,1e-05,1.40955]
[1778396502023,42.88,80754.22,0.0,-0.99314,1e-05,1.41063]
[1778396505609,42.88,80754.31,0.0,-0.99314,1e-05,1.41073]
[1778396505807,42.88,80754.31,0.0,-0.99314,1e-05,1.41073]
[1778396507888,42.88,80757.65,0.0,-0.99312,1e-05,1.41447]
[1778396508060,42.88,80757.65,0.0,-0.99312,1e-05,1.41447]
[1778396508065,42.88,80758.94,0.0,-0.99311,1e-05,1.41591]
[1778396515114,42.88,80760.09,0.0,-0.99311,1e-05,1.4172]
[1778396516750,42.88,80760.09,0.0,-0.99311,1e-05,1.4172]
[1778396516817,42.88,80760.09,0.0,-0.99311,1e-05,1.4172]
[1778396519142,42.88,80757.39,0.0,-0.99312,1e-05,1.41417]
[1778396523128,42.88,80757.76,0.0,-0.99312,1e-05,1.41459]
[1778396523310,42.88,80757.76,0.0,-0.99312,1e-05,1.41459]
[1778396523372,42.88,80755.24,0.0,-0.99313,1e-05,1.41177]
[1778396524580,42.88,80755.24,0.0,-0.99313,1e-05,1.41177]
[1778396524812,42.88,80755.51,0.0,-0.99313,1e-05,1.41207]
[1778396527198,42.88,80758.99,0.0,-0.99311,1e-05,1.41597]
[1778396533240,42.88,80758.61,0.0,-0.99311,1e-05,1.41554]
[1778396537641,42.88,80759.05,0.0,-0.99311,1e-05,1.41603]
[1778396537807,42.88,80759.05,0.0,-0.99311,1e-05,1.41603]
[1778396537909,42.88,80759.05,0.0,-0.99311,1e-05,1.41603]
[1778396538970,42.88,80759.05,0.0,-0.99311,1e-05,1.41603]
[1778396539060,42.88,80759.05,0.0,-0.99311,1e-05,1.41603]
[1778396545324,42.88,80759.65,0.0,-0.99311,1e-05,1.41671]
[1778396546420,42.88,80759.65,0.0,-0.99311,1e-05,1.41671]
[1778396546560,42.88,80759.65,0.0,-0.99311,1e-05,1.41671]
[1778396546522,42.88,80759.83,0.0,-0.99311,1e-05,1.41691]
[1778396547541,42.88,80759.83,0.0,-0.99311,1e-05,1.41691]
[1778396547559,42.88,80759.83,0.0,-0.99311,1e-05,1.41691]
[1778396547338,42.88,80759.75,0.0,-0.99311,1e-05,1.41682]
[1778396558416,42.88,80759.85,0.0,-0.99311,1e-05,1.41577]
[1778396560539,42.88,80760.47,0.0,-0.99311,1e-05,1.41647]
[1778396560558,42.88,80760.47,0.0,-0.99311,1e-05,1.41647]
[1778396560640,42.88,80760.51,0.0,-0.99311,1e-05,1.41651]
[1778396561661,42.88,80760.51,0.0,-0.99311,1e-05,1.41651]
[1778396561809,42.88,80760.51,0.0,-0.99311,1e-05,1.41651]
[1778396567479,42.88,80761.16,0.0,-0.9931,1e-05,1.41724]
[1778396569059,42.88,80761.16,0.0,-0.9931,1e-05,1.41724]
[1778396569311,42.88,80761.16,0.0,-0.9931,1e-05,1.41724]
[1778396569493,42.88,80763.68,0.0,-0.99309,1e-05,1.42007]
[1778396570630,42.88,80763.68,0.0,-0.99309,1e-05,1.42007]
[1778396570811,42.88,80763.77,0.0,-0.99309,1e-05,1.42017]
[1778396576542,42.88,80763.14,0.0,-0.99309,1e-05,1.41946]
[1778396581577,42.88,80763.98,0.0,-0.99309,1e-05,1.42041]
[1778396582636,42.88,80763.98,0.0,-0.99309,1e-05,1.42041]
[1778396582808,42.88,80763.98,0.0,-0.99309,1e-05,1.42041]
[1778396583516,42.88,80763.98,0.0,-0.99309,1e-05,1.42041]
[1778396583565,42.88,80763.98,0.0,-0.99309,1e-05,1.42041]
[1778396583603,42.88,80773.95,0.0,-0.99303,1e-05,1.43165]
[1778396584600,42.88,80780.98,0.0,-0.99298,1e-05,1.43962]
[1778396585701,42.88,80781.98,0.0,-0.99298,1e-05,1.44076]
[1778396585810,42.88,80781.98,0.0,-0.99298,1e-05,1.44076]
[1778396588628,42.88,80777.64,0.0,-0.993,1e-05,1.43583]
[1778396590369,42.88,80776.15,0.0,-0.99301,1e-05,1.43414]
[1778396590560,42.88,80776.15,0.0,-0.99301,1e-05,1.43414]
[1778396590647,42.88,80769.88,0.0,-0.99305,1e-05,1.42705]
[1778396591610,42.88,80769.88,0.0,-0.99305,1e-05,1.42705]
[1778396591808,42.88,80769.88,0.0,-0.99305,1e-05,1.42705]
[1778396596689,42.88,80773.63,0.0,-0.99303,1e-05,1.43129]
[1778396598030,42.88,80773.63,0.0,-0.99303,1e-05,1.43129]
[1778396598071,42.88,80773.63,0.0,-0.99303,1e-05,1.43129]
[1778396598174,42.88,80774.35,0.0,-0.99302,1e-05,1.4321]
[1778396599440,42.88,80774.35,0.0,-0.99302,1e-05,1.4321]
[1778396599560,42.88,80774.35,0.0,-0.99302,1e-05,1.4321]
[1778396604745,42.88,80772.81,0.0,-0.99303,1e-05,1.43036]
[1778396610787,42.88,80772.81,0.0,-0.99303,1e-05,1.43036]
[1778396616157,42.88,80773.05,0.0,-0.99304,1e-05,1.42947]
[1778396616307,42.88,80773.05,0.0,-0.99304,1e-05,1.42947]
[1778396616408,42.88,80772.83,0.0,-0.99304,1e-05,1.42922]
[1778396617685,42.88,80772.97,0.0,-0.99304,1e-05,1.42937]
[1778396617809,42.88,80772.97,0.0,-0.99304,1e-05,1.42937]
[1778396622875,42.88,80773.7,0.0,-0.99303,1e-05,1.4302]
[1778396630931,42.88,80773.63,0.0,-0.99303,1e-05,1.43012]
[1778396631871,42.88,80773.63,0.0,-0.99303,1e-05,1.43012]
[1778396632061,42.88,80773.63,0.0,-0.99303,1e-05,1.43012]
[1778396632162,42.88,80773.74,0.0,-0.99303,1e-05,1.43025]
[1778396632945,42.88,80768.22,0.0,-0.99307,1e-05,1.42402]
[1778396634262,42.88,80768.22,0.0,-0.99307,1e-05,1.42402]
[1778396634310,42.88,80768.22,0.0,-0.99307,1e-05,1.42402]
[1778396634411,42.88,80762.72,0.0,-0.9931,1e-05,1.41783]
[1778396634959,42.88,80760.63,0.0,-0.99311,1e-05,1.41549]
[1778396641001,42.88,80760.45,0.0,-0.99311,1e-05,1.41529]
[1778396643661,42.88,80754.85,0.0,-0.99315,1e-05,1.40902]
[1778396644022,42.88,80748.03,0.0,-0.99319,1e-05,1.40142]
[1778396645349,42.88,80748.03,0.0,-0.99319,1e-05,1.40142]
[1778396645561,42.88,80748.03,0.0,-0.99319,1e-05,1.40142]
[1778396645582,42.88,80745.5,0.0,-0.9932,1e-05,1.39861]
[1778396646060,42.88,80745.5,0.0,-0.9932,1e-05,1.39861]
[1778396646071,42.88,80745.53,0.0,-0.9932,1e-05,1.39865]
[1778396652078,42.88,80745.56,0.0,-0.9932,1e-05,1.39868]
[1778396656632,42.88,80744.03,0.0,-0.99321,1e-05,1.39698]
[1778396656810,42.88,80744.03,0.0,-0.99321,1e-05,1.39698]
[1778396660396,42.88,80742.92,0.0,-0.99322,1e-05,1.39575]
[1778396665517,42.88,80744.38,0.0,-0.99321,1e-05,1.39737]
[1778396665567,42.88,80744.38,0.0,-0.99321,1e-05,1.39737]
[1778396667211,42.88,80744.38,0.0,-0.99321,1e-05,1.39737]
[1778396667308,42.88,80744.38,0.0,-0.99321,1e-05,1.39737]
[1778396667380,42.88,80744.1,0.0,-0.99321,1e-05,1.39706]
[1778396673229,42.88,80743.25,0.0,-0.99322,1e-05,1.39497]
[1778396675128,42.88,80743.25,0.0,-0.99322,1e-05,1.39497]
[1778396675309,42.88,80743.25,0.0,-0.99322,1e-05,1.39497]
[1778396681281,42.88,80740.55,0.0,-0.99324,1e-05,1.39198]
[1778396682847,42.88,80740.55,0.0,-0.99324,1e-05,1.39198]
[1778396683060,42.88,80740.55,0.0,-0.99324,1e-05,1.39198]
[1778396684112,42.88,80740.58,0.0,-0.99324,1e-05,1.39202]
[1778396684309,42.88,80740.58,0.0,-0.99324,1e-05,1.39202]
[1778396684410,42.88,80740.58,0.0,-0.99324,1e-05,1.39202]
[1778396691355,42.88,80741.93,0.0,-0.99323,1e-05,1.39351]
[1778396693451,42.88,80741.99,0.0,-0.99323,1e-05,1.39358]
[1778396693558,42.88,80741.99,0.0,-0.99323,1e-05,1.39358]
[1778396695383,42.88,80737.77,0.0,-0.99326,1e-05,1.38891]
[1778396701426,42.88,80737.59,0.0,-0.99326,1e-05,1.38872]
[1778396706461,42.88,80744.95,0.0,-0.99321,1e-05,1.39686]
[1778396707468,42.88,80753.5,0.0,-0.99316,1e-05,1.40636]
[1778396708073,42.88,80753.5,0.0,-0.99316,1e-05,1.40636]
[1778396708309,42.88,80753.5,0.0,-0.99316,1e-05,1.40636]
[1778396709482,42.88,80752.42,0.0,-0.99317,1e-05,1.40516]
[1778396710867,42.88,80752.49,0.0,-0.99317,1e-05,1.40524]
[1778396711059,42.88,80752.49,0.0,-0.99317,1e-05,1.40524]
[1778396711160,42.88,80752.49,0.0,-0.99317,1e-05,1.40524]
[1778396716533,42.88,80751.11,0.0,-0.99318,1e-05,1.4037]
[1778396717623,42.88,80751.11,0.0,-0.99318,1e-05,1.4037]
[1778396717814,42.88,80750.92,0.0,-0.99318,1e-05,1.40349]
[1778396724589,42.88,80751.19,0.0,-0.99318,1e-05,1.40379]
[1778396726206,42.88,80751.38,0.0,-0.99317,1e-05,1.404]
[1778396726312,42.88,80751.38,0.0,-0.99317,1e-05,1.404]
[1778396727813,42.88,80751.38,0.0,-0.99317,1e-05,1.404]
[1778396728062,42.88,80751.38,0.0,-0.99317,1e-05,1.404]
[1778396728617,42.88,80751.19,0.0,-0.99318,1e-05,1.40379]
[1778396739694,42.88,80750.94,0.0,-0.99318,1e-05,1.40236]
[1778396741488,42.88,80751.09,0.0,-0.99318,1e-05,1.40253]
[1778396741558,42.88,80751.09,0.0,-0.99318,1e-05,1.40253]
[1778396746743,42.88,80750.47,0.0,-0.99319,1e-05,1.40184]
[1778396750420,42.88,80749.87,0.0,-0.99319,1e-05,1.40117]
[1778396750562,42.88,80749.87,0.0,-0.99319,1e-05,1.40117]
[1778396752620,42.88,80749.16,0.0,-0.99319,1e-05,1.40038]
[1778396752785,42.88,80747.88,0.0,-0.9932,1e-05,1.39896]
[1778396756813,42.88,80744.26,0.0,-0.99322,1e-05,1.39494]
[1778396761850,42.88,80745.85,0.0,-0.99321,1e-05,1.39671]
[1778396763681,42.88,80745.85,0.0,-0.99321,1e-05,1.39671]
[1778396763810,42.88,80745.85,0.0,-0.99321,1e-05,1.39671]
[1778396763782,42.88,80751.75,0.0,-0.99318,1e-05,1.40326]
[1778396768897,42.88,80752.64,0.0,-0.99317,1e-05,1.40425]
[1778396771682,42.88,80752.89,0.0,-0.99317,1e-05,1.40453]
[1778396771808,42.88,80752.89,0.0,-0.99317,1e-05,1.40453]
[1778396773645,42.88,80752.92,0.0,-0.99317,1e-05,1.40456]
[1778396773810,42.88,80752.92,0.0,-0.99317,1e-05,1.40456]
[1778396774939,42.88,80752.65,0.0,-0.99317,1e-05,1.40426]
[1778396779974,42.88,80753.41,0.0,-0.99317,1e-05,1.40511]
[1778396781053,42.88,80753.41,0.0,-0.99317,1e-05,1.40511]
[1778396781059,42.88,80753.41,0.0,-0.99317,1e-05,1.40511]
[1778396787152,42.88,80755.23,0.0,-0.99316,1e-05,1.40714]
[1778396787310,42.88,80755.23,0.0,-0.99316,1e-05,1.40714]
[1778396789524,42.88,80757.31,0.0,-0.99314,1e-05,1.40946]
[1778396789559,42.88,80757.31,0.0,-0.99314,1e-05,1.40946]
[1778396789618,42.88,80758.49,0.0,-0.99314,1e-05,1.41078]
[1778396794834,42.88,80756.52,0.0,-0.99315,1e-05,1.40742]
[1778396795061,42.88,80756.52,0.0,-0.99315,1e-05,1.40742]
[1778396802128,42.88,80756.52,0.0,-0.99315,1e-05,1.40742]
[1778396808170,42.88,80758.74,0.0,-0.99314,1e-05,1.4099]
[1778396814661,42.88,80758.67,0.0,-0.99314,1e-05,1.40982]
[1778396814808,42.88,80758.67,0.0,-0.99314,1e-05,1.40982]
[1778396817126,42.88,80763.27,0.0,-0.99311,1e-05,1.41497]
[1778396817311,42.88,80763.27,0.0,-0.99311,1e-05,1.41497]
[1778396817412,42.88,80763.27,0.0,-0.99311,1e-05,1.41497]
[1778396822600,42.88,80761.01,0.0,-0.99313,1e-05,1.41244]
[1778396822809,42.88,80761.01,0.0,-0.99313,1e-05,1.41244]
[1778396825079,42.88,80758.04,0.0,-0.99315,1e-05,1.40912]
[1778396825308,42.88,80758.04,0.0,-0.99315,1e-05,1.40912]
[1778396825409,42.88,80758.0,0.0,-0.99315,1e-05,1.40907]
[1778396831331,42.88,80757.51,0.0,-0.99315,1e-05,1.40853]
[1778396832330,42.88,80757.51,0.0,-0.99315,1e-05,1.40853]
[1778396832558,42.88,80757.51,0.0,-0.99315,1e-05,1.40853]
[1778396840394,42.88,80754.94,0.0,-0.99316,1e-05,1.40566]
[1778396845429,42.88,80753.45,0.0,-0.99317,1e-05,1.404]
[1778396851262,42.88,80756.75,0.0,-0.99315,1e-05,1.40768]
[1778396851310,42.88,80756.75,0.0,-0.99315,1e-05,1.40768]
[1778396853731,42.88,80757.82,0.0,-0.99315,1e-05,1.40772]
[1778396853812,42.88,80757.82,0.0,-0.99315,1e-05,1.40772]
[1778396853832,42.88,80758.36,0.0,-0.99315,1e-05,1.40832]
[1778396859527,42.88,80756.15,0.0,-0.99316,1e-05,1.40586]
[1778396864479,42.88,80755.3,0.0,-0.99317,1e-05,1.40491]
[1778396864559,42.88,80755.3,0.0,-0.99317,1e-05,1.40491]
[1778396869942,42.88,80754.52,0.0,-0.99317,1e-05,1.40404]
[1778396870069,42.88,80754.52,0.0,-0.99317,1e-05,1.40404]
[1778396870604,42.88,80754.1,0.0,-0.99317,1e-05,1.40357]
[1778396871026,42.88,80754.1,0.0,-0.99317,1e-05,1.40357]
[1778396871059,42.88,80754.1,0.0,-0.99317,1e-05,1.40357]
[1778396878663,42.88,80752.54,0.0,-0.99318,1e-05,1.40184]
[1778396880291,42.88,80752.15,0.0,-0.99319,1e-05,1.4014]
[1778396880308,42.88,80752.15,0.0,-0.99319,1e-05,1.4014]
[1778396882691,42.88,80746.94,0.0,-0.99322,1e-05,1.39562]
[1778396883430,42.88,80746.94,0.0,-0.99322,1e-05,1.39562]
[1778396883561,42.88,80746.94,0.0,-0.99322,1e-05,1.39562]
[1778396883693,42.88,80746.94,0.0,-0.99322,1e-05,1.39562]
[1778396883809,42.88,80746.94,0.0,-0.99322,1e-05,1.39562]
[1778396883910,42.88,80745.51,0.0,-0.99323,1e-05,1.39403]
[1778396890749,42.88,80747.11,0.0,-0.99322,1e-05,1.39581]
[1778396891520,42.88,80747.11,0.0,-0.99322,1e-05,1.39581]
[1778396891558,42.88,80747.11,0.0,-0.99322,1e-05,1.39581]
[1778396894121,42.88,80747.11,0.0,-0.99322,1e-05,1.39581]
[1778396894310,42.88,80747.11,0.0,-0.99322,1e-05,1.39581]
[1778396894777,42.88,80746.64,0.0,-0.99322,1e-05,1.39529]
[1778396900819,42.88,80746.5,0.0,-0.99322,1e-05,1.39513]
[1778396904952,42.88,80746.5,0.0,-0.99322,1e-05,1.39513]
[1778396905059,42.88,80746.5,0.0,-0.99322,1e-05,1.39513]
[1778396910890,42.88,80746.5,0.0,-0.99322,1e-05,1.39513]
[1778396912508,42.88,80746.24,0.0,-0.99323,1e-05,1.3937]
[1778396912558,42.88,80746.24,0.0,-0.99323,1e-05,1.3937]
[1778396914917,42.88,80746.35,0.0,-0.99323,1e-05,1.39382]
[1778396919952,42.88,80749.87,0.0,-0.99321,1e-05,1.39772]
[1778396920060,42.88,80749.87,0.0,-0.99321,1e-05,1.39772]
[1778396924147,42.88,80753.62,0.0,-0.99318,1e-05,1.40189]
[1778396924313,42.88,80753.62,0.0,-0.99318,1e-05,1.40189]
[1778396924987,42.88,80754.58,0.0,-0.99318,1e-05,1.40295]
[1778396930028,42.88,80758.03,0.0,-0.99316,1e-05,1.4068]
[1778396931414,42.88,80758.03,0.0,-0.99316,1e-05,1.4068]
[1778396934061,42.88,80757.71,0.0,-0.99316,1e-05,1.40644]
[1778396935388,42.88,80757.71,0.0,-0.99316,1e-05,1.40644]
[1778396935559,42.88,80757.71,0.0,-0.99316,1e-05,1.40644]
[1778396935661,42.88,80757.66,0.0,-0.99316,1e-05,1.40639]
[1778396943119,42.88,80757.72,0.0,-0.99316,1e-05,1.40645]
[1778396948066,42.88,80757.81,0.0,-0.99316,1e-05,1.40655]
[1778396957217,42.88,80755.93,0.0,-0.99317,1e-05,1.40446]
[1778396960346,42.88,80755.92,0.0,-0.99317,1e-05,1.40445]
[1778396960508,42.88,80755.92,0.0,-0.99317,1e-05,1.40445]
[1778396960561,42.88,80755.92,0.0,-0.99317,1e-05,1.40445]
[1778396960662,42.88,80755.89,0.0,-0.99317,1e-05,1.40441]
[1778396966280,42.88,80752.94,0.0,-0.99319,1e-05,1.40113]
[1778396968644,42.88,80752.94,0.0,-0.99319,1e-05,1.40113]
[1778396972605,42.88,80752.87,0.0,-0.99319,1e-05,1.3999]
[1778396972806,42.88,80752.87,0.0,-0.99319,1e-05,1.3999]
[1778396972809,42.88,80752.87,0.0,-0.99319,1e-05,1.3999]
[1778396972825,42.88,80752.87,0.0,-0.99319,1e-05,1.3999]
[1778396973061,42.88,80752.87,0.0,-0.99319,1e-05,1.3999]
[1778396981387,42.88,80755.12,0.0,-0.99318,1e-05,1.4024]
[1778396983776,42.88,80755.14,0.0,-0.99318,1e-05,1.40243]
[1778396983810,42.88,80755.14,0.0,-0.99318,1e-05,1.40243]
[1778396983911,42.88,80754.92,0.0,-0.99318,1e-05,1.40218]
[1778396984067,42.88,80754.92,0.0,-0.99318,1e-05,1.40218]
[1778396984312,42.88,80754.92,0.0,-0.99318,1e-05,1.40218]
[1778396991457,42.88,80755.21,0.0,-0.99318,1e-05,1.4025]
[1778397000827,42.88,80755.1,0.0,-0.99318,1e-05,1.40238]
[1778397007569,42.88,80755.91,0.0,-0.99317,1e-05,1.40328]
[1778397015625,42.88,80755.98,0.0,-0.99317,1e-05,1.40336]
[1778397018494,42.88,80755.32,0.0,-0.99318,1e-05,1.40263]
[1778397018559,42.88,80755.32,0.0,-0.99318,1e-05,1.40263]
[1778397018740,42.88,80755.32,0.0,-0.99318,1e-05,1.40263]
[1778397018810,42.88,80755.32,0.0,-0.99318,1e-05,1.40263]
[1778397018895,42.88,80755.25,0.0,-0.99318,1e-05,1.40255]
[1778397029723,42.88,80755.39,0.0,-0.99318,1e-05,1.4027]
[1778397030665,42.88,80755.39,0.0,-0.99318,1e-05,1.4027]
[1778397030723,42.88,80755.39,0.0,-0.99318,1e-05,1.4027]
[1778397030810,42.88,80755.39,0.0,-0.99318,1e-05,1.4027]
[1778397030820,42.88,80755.4,0.0,-0.99318,1e-05,1.40271]
[1778397038872,42.88,80755.29,0.0,-0.99318,1e-05,1.40144]
[1778397045835,42.88,80752.56,0.0,-0.9932,1e-05,1.39841]
[1778397046630,42.88,80752.56,0.0,-0.9932,1e-05,1.39841]
[1778397046809,42.88,80752.56,0.0,-0.9932,1e-05,1.39841]
[1778397046831,42.88,80752.56,0.0,-0.9932,1e-05,1.39841]
[1778397047060,42.88,80752.56,0.0,-0.9932,1e-05,1.39841]
[1778397047099,42.88,80752.56,0.0,-0.9932,1e-05,1.39841]
[1778397052886,42.88,80752.73,0.0,-0.9932,1e-05,1.39859]
[1778397057479,42.88,80751.68,0.0,-0.99321,1e-05,1.39743]
[1778397057558,42.88,80751.68,0.0,-0.99321,1e-05,1.39743]
[1778397057733,42.88,80751.68,0.0,-0.99321,1e-05,1.39743]
[1778397057814,42.88,80751.68,0.0,-0.99321,1e-05,1.39743]
[1778397058928,42.88,80751.58,0.0,-0.99321,1e-05,1.39732]
[1778397064970,42.88,80751.26,0.0,-0.99321,1e-05,1.39696]
[1778397070007,42.88,80751.36,0.0,-0.99321,1e-05,1.39707]
[1778397078063,42.88,80751.27,0.0,-0.99321,1e-05,1.39697]
[1778397083098,42.88,80751.21,0.0,-0.99321,1e-05,1.39691]
[1778397083708,42.88,80751.21,0.0,-0.99321,1e-05,1.39691]
[1778397083809,42.88,80751.21,0.0,-0.99321,1e-05,1.39691]
[1778397083951,42.88,80751.21,0.0,-0.99321,1e-05,1.39691]
[1778397084061,42.88,80751.21,0.0,-0.99321,1e-05,1.39691]
[1778397084105,42.88,80751.2,0.0,-0.99321,1e-05,1.3969]
[1778397089140,42.88,80751.25,0.0,-0.99321,1e-05,1.39695]
[1778397094175,42.88,80751.18,0.0,-0.99321,1e-05,1.39573]
[1778397097364,42.88,80748.43,0.0,-0.99323,1e-05,1.39268]
[1778397097559,42.88,80748.43,0.0,-0.99323,1e-05,1.39268]
[1778397097642,42.88,80748.43,0.0,-0.99323,1e-05,1.39268]
[1778397097810,42.88,80748.43,0.0,-0.99323,1e-05,1.39268]
[1778397097868,42.88,80748.05,0.0,-0.99323,1e-05,1.39226]
[1778397105505,42.88,80749.29,0.0,-0.99323,1e-05,1.39363]
[1778397107428,42.88,80749.22,0.0,-0.99323,1e-05,1.39355]
[1778397107560,42.88,80749.22,0.0,-0.99323,1e-05,1.39355]
[1778397107644,42.88,80749.22,0.0,-0.99323,1e-05,1.39355]
[1778397107809,42.88,80749.22,0.0,-0.99323,1e-05,1.39355]
[1778397107884,42.88,80749.22,0.0,-0.99323,1e-05,1.39355]
[1778397118343,42.88,80749.16,0.0,-0.99323,1e-05,1.39349]
[1778397123378,42.88,80749.16,0.0,-0.99323,1e-05,1.39349]
[1778397129421,42.88,80748.44,0.0,-0.99323,1e-05,1.39269]
[1778397136469,42.88,80748.35,0.0,-0.99323,1e-05,1.39259]
[1778397143518,42.88,80748.38,0.0,-0.99323,1e-05,1.39262]
[1778397155602,42.88,80748.31,0.0,-0.99324,1e-05,1.3914]
[1778397165672,42.88,80748.49,0.0,-0.99324,1e-05,1.3916]
[1778397177756,42.88,80748.31,0.0,-0.99324,1e-05,1.3914]
[1778397181006,42.88,80748.31,0.0,-0.99324,1e-05,1.3914]
[1778397181059,42.88,80748.31,0.0,-0.99324,1e-05,1.3914]
[1778397181210,42.88,80748.31,0.0,-0.99324,1e-05,1.3914]
[1778397181258,42.88,80748.31,0.0,-0.99324,1e-05,1.3914]
[1778397181310,42.88,80748.31,0.0,-0.99324,1e-05,1.3914]
[1778397187014,42.88,80750.58,0.0,-0.99322,1e-05,1.39391]
[1778397187025,42.88,80750.58,0.0,-0.99322,1e-05,1.39391]
[1778397187062,42.88,80750.58,0.0,-0.99322,1e-05,1.39391]
[1778397187115,42.88,80750.58,0.0,-0.99322,1e-05,1.39391]
[1778397194868,42.88,80748.28,0.0,-0.99324,1e-05,1.39137]
[1778397199910,42.88,80748.24,0.0,-0.99324,1e-05,1.39132]
[1778397201080,42.88,80748.24,0.0,-0.99324,1e-05,1.39132]
[1778397201144,42.88,80748.24,0.0,-0.99324,1e-05,1.39132]
[1778397201175,42.88,80748.24,0.0,-0.99324,1e-05,1.39132]
[1778397201311,42.88,80748.24,0.0,-0.99324,1e-05,1.39132]
[1778397206963,42.88,80748.17,0.0,-0.99324,1e-05,1.39125]
[1778397214012,42.88,80748.35,0.0,-0.99324,1e-05,1.3903]
[1778397222021,42.88,80748.35,0.0,-0.99324,1e-05,1.3903]
[1778397228919,42.88,80748.35,0.0,-0.99324,1e-05,1.3903]
[1778397229060,42.88,80748.35,0.0,-0.99324,1e-05,1.3903]
[1778397229180,42.88,80748.35,0.0,-0.99324,1e-05,1.3903]
[1778397229309,42.88,80748.35,0.0,-0.99324,1e-05,1.3903]
[1778397229281,42.88,80748.42,0.0,-0.99324,1e-05,1.39038]
[1778397237177,42.88,80748.35,0.0,-0.99324,1e-05,1.3903]
[1778397243219,42.88,80748.35,0.0,-0.99324,1e-05,1.3903]
[1778397248254,42.88,80748.1,0.0,-0.99324,1e-05,1.39002]
[1778397257317,42.88,80747.99,0.0,-0.99324,1e-05,1.3899]
[1778397270408,42.88,80747.92,0.0,-0.99324,1e-05,1.38982]
[1778397276450,42.88,80746.32,0.0,-0.99326,1e-05,1.38691]
[1778397278462,42.88,80746.32,0.0,-0.99326,1e-05,1.38691]
[1778397278559,42.88,80746.32,0.0,-0.99326,1e-05,1.38691]
[1778397278664,42.88,80746.32,0.0,-0.99326,1e-05,1.38691]
[1778397278810,42.88,80746.32,0.0,-0.99326,1e-05,1.38691]
[1778397278911,42.88,80746.32,0.0,-0.99326,1e-05,1.38691]
[1778397283499,42.88,80740.77,0.0,-0.99329,1e-05,1.3808]
[1778397284506,42.88,80729.0,0.0,-0.99336,1e-05,1.36791]
[1778397285513,42.88,80726.43,0.0,-0.99338,1e-05,1.36511]
[1778397287527,42.88,80722.43,0.0,-0.9934,1e-05,1.36077]
[1778397290019,42.88,80720.27,0.0,-0.99341,1e-05,1.35842]
[1778397290061,42.88,80720.27,0.0,-0.99341,1e-05,1.35842]
[1778397290304,42.88,80720.27,0.0,-0.99341,1e-05,1.35842]
[1778397290365,42.88,80718.47,0.0,-0.99342,1e-05,1.35647]
[1778397290561,42.88,80718.47,0.0,-0.99342,1e-05,1.35647]
[1778397296590,42.88,80717.21,0.0,-0.99343,1e-05,1.35511]
[1778397301626,42.88,80717.63,0.0,-0.99343,1e-05,1.35556]
[1778397307429,42.88,80718.13,0.0,-0.99343,1e-05,1.3561]
[1778397307559,42.88,80718.13,0.0,-0.99343,1e-05,1.3561]
[1778397307752,42.88,80718.13,0.0,-0.99343,1e-05,1.3561]
[1778397307809,42.88,80718.13,0.0,-0.99343,1e-05,1.3561]
[1778397307853,42.88,80715.05,0.0,-0.99344,1e-05,1.35277]
[1778397310267,42.88,80714.05,0.0,-0.99345,1e-05,1.35169]
[1778397310311,42.88,80714.05,0.0,-0.99345,1e-05,1.35169]
[1778397310333,42.88,80717.43,0.0,-0.99343,1e-05,1.35534]
[1778397310471,42.88,80717.43,0.0,-0.99343,1e-05,1.35534]
[1778397310563,42.88,80717.43,0.0,-0.99343,1e-05,1.35534]
[1778397315723,42.88,80719.4,0.0,-0.99342,1e-05,1.35748]
[1778397320758,42.88,80720.12,0.0,-0.99341,1e-05,1.35826]
[1778397325793,42.88,80720.05,0.0,-0.99341,1e-05,1.35818]
[1778397331835,42.88,80719.94,0.0,-0.99342,1e-05,1.35694]
[1778397338884,42.88,80719.8,0.0,-0.99342,1e-05,1.35679]
[1778397344926,42.88,80720.43,0.0,-0.99342,1e-05,1.35747]
[1778397349961,42.88,80720.22,0.0,-0.99342,1e-05,1.35724]
[1778397352982,42.88,80723.36,0.0,-0.9934,1e-05,1.36065]
[1778397354581,42.88,80723.94,0.0,-0.9934,1e-05,1.36128]
[1778397354807,42.88,80723.94,0.0,-0.9934,1e-05,1.36128]
[1778397355119,42.88,80723.94,0.0,-0.9934,1e-05,1.36128]
[1778397355308,42.88,80723.94,0.0,-0.9934,1e-05,1.36128]
[1778397355409,42.88,80728.86,0.0,-0.99337,1e-05,1.36663]
[1778397356006,42.88,80732.53,0.0,-0.99335,1e-05,1.37063]
[1778397361039,42.88,80734.7,0.0,-0.99333,1e-05,1.37301]
[1778397363146,42.88,80735.1,0.0,-0.99333,1e-05,1.37344]
[1778397363310,42.88,80735.1,0.0,-0.99333,1e-05,1.37344]
[1778397363328,42.88,80735.1,0.0,-0.99333,1e-05,1.37344]
[1778397363411,42.88,80735.42,0.0,-0.99333,1e-05,1.37379]
[1778397363561,42.88,80735.42,0.0,-0.99333,1e-05,1.37379]
[1778397370106,42.88,80737.02,0.0,-0.99332,1e-05,1.37555]
[1778397373223,42.88,80738.91,0.0,-0.99331,1e-05,1.37762]
[1778397373309,42.88,80738.91,0.0,-0.99331,1e-05,1.37762]
[1778397373470,42.88,80739.15,0.0,-0.99331,1e-05,1.37788]
[1778397373559,42.88,80739.15,0.0,-0.99331,1e-05,1.37788]
[1778397376059,42.88,80737.8,0.0,-0.99332,1e-05,1.3764]
[1778397376148,42.88,80736.79,0.0,-0.99332,1e-05,1.3753]
[1778397380176,42.88,80733.26,0.0,-0.99334,1e-05,1.37143]
[1778397380860,42.88,80733.26,0.0,-0.99334,1e-05,1.37143]
[1778397381061,42.88,80733.26,0.0,-0.99334,1e-05,1.37143]
[1778397381192,42.88,80733.26,0.0,-0.99334,1e-05,1.37143]
[1778397381309,42.88,80733.26,0.0,-0.99334,1e-05,1.37143]
[1778397381410,42.88,80732.71,0.0,-0.99335,1e-05,1.37083]
[1778397388878,42.88,80732.04,0.0,-0.99335,1e-05,1.3701]
[1778397389060,42.88,80732.04,0.0,-0.99335,1e-05,1.3701]
[1778397389187,42.88,80732.04,0.0,-0.99335,1e-05,1.3701]
[1778397389310,42.88,80732.04,0.0,-0.99335,1e-05,1.3701]
[1778397389394,42.88,80731.47,0.0,-0.99335,1e-05,1.36948]
[1778397395282,42.88,80729.39,0.0,-0.99337,1e-05,1.36608]
[1778397404345,42.88,80729.69,0.0,-0.99337,1e-05,1.3664]
[1778397409380,42.88,80729.62,0.0,-0.99337,1e-05,1.36633]
[1778397419450,42.88,80729.59,0.0,-0.99337,1e-05,1.36629]
[1778397425684,42.88,80729.62,0.0,-0.99337,1e-05,1.36633]
[1778397425809,42.88,80729.62,0.0,-0.99337,1e-05,1.36633]
[1778397425863,42.88,80729.62,0.0,-0.99337,1e-05,1.36633]
[1778397426062,42.88,80729.62,0.0,-0.99337,1e-05,1.36633]
[1778397426145,42.88,80729.62,0.0,-0.99337,1e-05,1.36633]
[1778397429520,42.88,80734.63,0.0,-0.99334,1e-05,1.37179]
[1778397430235,42.88,80734.63,0.0,-0.99334,1e-05,1.37179]
[1778397430309,42.88,80734.63,0.0,-0.99334,1e-05,1.37179]
[1778397430336,42.88,80734.63,0.0,-0.99334,1e-05,1.37179]
[1778397430545,42.88,80734.63,0.0,-0.99334,1e-05,1.37179]
[1778397430562,42.88,80734.63,0.0,-0.99334,1e-05,1.37179]
[1778397430583,42.88,80738.06,0.0,-0.99332,1e-05,1.37555]
[1778397436580,42.88,80737.85,0.0,-0.99332,1e-05,1.37532]
[1778397439601,42.88,80743.08,0.0,-0.99329,1e-05,1.38106]
[1778397441178,42.88,80743.08,0.0,-0.99329,1e-05,1.38106]
[1778397441308,42.88,80743.08,0.0,-0.99329,1e-05,1.38106]
[1778397441384,42.88,80743.08,0.0,-0.99329,1e-05,1.38106]
[1778397441409,42.88,80742.97,0.0,-0.99329,1e-05,1.38094]
[1778397441560,42.88,80742.97,0.0,-0.99329,1e-05,1.38094]
[1778397446650,42.88,80743.73,0.0,-0.99329,1e-05,1.38177]
[1778397448191,42.88,80743.73,0.0,-0.99329,1e-05,1.38177]
[1778397448309,42.88,80743.73,0.0,-0.99329,1e-05,1.38177]
[1778397448321,42.88,80743.73,0.0,-0.99329,1e-05,1.38177]
[1778397448410,42.88,80743.91,0.0,-0.99328,1e-05,1.38197]
[1778397448560,42.88,80743.91,0.0,-0.99328,1e-05,1.38197]
[1778397455248,42.88,80744.08,0.0,-0.99329,1e-05,1.38102]
[1778397460748,42.88,80745.99,0.0,-0.99328,1e-05,1.38312]
[1778397463234,42.88,80745.75,0.0,-0.99328,1e-05,1.38285]
[1778397463310,42.88,80745.75,0.0,-0.99328,1e-05,1.38285]
[1778397463413,42.88,80745.75,0.0,-0.99328,1e-05,1.38285]
[1778397463514,42.88,80745.79,0.0,-0.99328,1e-05,1.3829]
[1778397463559,42.88,80745.79,0.0,-0.99328,1e-05,1.3829]
[1778397468804,42.88,80748.16,0.0,-0.99326,1e-05,1.38551]
[1778397472161,42.88,80748.35,0.0,-0.99326,1e-05,1.38572]
[1778397472308,42.88,80748.35,0.0,-0.99326,1e-05,1.38572]
[1778397472421,42.88,80748.35,0.0,-0.99326,1e-05,1.38572]
[1778397472520,42.88,80749.07,0.0,-0.99326,1e-05,1.38651]
[1778397477867,42.88,80750.81,0.0,-0.99325,1e-05,1.38843]
[1778397478874,42.88,80753.76,0.0,-0.99323,1e-05,1.39169]
[1778397480149,42.88,80753.76,0.0,-0.99323,1e-05,1.39169]
[1778397480309,42.88,80753.76,0.0,-0.99323,1e-05,1.39169]
[1778397480521,42.88,80753.76,0.0,-0.99323,1e-05,1.39169]
[1778397480559,42.88,80753.76,0.0,-0.99323,1e-05,1.39169]
[1778397480379,42.88,80753.83,0.0,-0.99323,1e-05,1.39177]
[1778397486153,42.88,80756.6,0.0,-0.99321,1e-05,1.39484]
[1778397491965,42.88,80756.6,0.0,-0.99321,1e-05,1.39484]
[1778397497000,42.88,80759.01,0.0,-0.9932,1e-05,1.39751]
[1778397498294,42.88,80759.01,0.0,-0.9932,1e-05,1.39751]
[1778397498310,42.88,80759.01,0.0,-0.9932,1e-05,1.39751]
[1778397498411,42.88,80759.41,0.0,-0.9932,1e-05,1.39796]
[1778397498825,42.88,80759.41,0.0,-0.9932,1e-05,1.39796]
[1778397499058,42.88,80759.41,0.0,-0.9932,1e-05,1.39796]
[1778397507070,42.88,80759.55,0.0,-0.9932,1e-05,1.39811]
[1778397514119,42.88,80760.56,0.0,-0.9932,1e-05,1.39808]
[1778397516052,42.88,80760.49,0.0,-0.9932,1e-05,1.39801]
[1778397516061,42.88,80760.49,0.0,-0.9932,1e-05,1.39801]
[1778397516296,42.88,80760.49,0.0,-0.9932,1e-05,1.39801]
[1778397516312,42.88,80760.49,0.0,-0.9932,1e-05,1.39801]
[1778397516397,42.88,80761.06,0.0,-0.99319,1e-05,1.39864]
[1778397525490,42.88,80761.06,0.0,-0.99319,1e-05,1.39864]
[1778397529260,42.88,80761.37,0.0,-0.99319,1e-05,1.39898]
[1778397529309,42.88,80761.37,0.0,-0.99319,1e-05,1.39898]
[1778397529521,42.88,80761.37,0.0,-0.99319,1e-05,1.39898]
[1778397529565,42.88,80761.37,0.0,-0.99319,1e-05,1.39898]
[1778397529622,42.88,80761.55,0.0,-0.99319,1e-05,1.39918]
[1778397539294,42.88,80761.78,0.0,-0.99319,1e-05,1.39944]
[1778397541095,42.88,80761.82,0.0,-0.99319,1e-05,1.39948]
[1778397541309,42.88,80761.82,0.0,-0.99319,1e-05,1.39948]
[1778397541461,42.88,80761.82,0.0,-0.99319,1e-05,1.39948]
[1778397541560,42.88,80761.82,0.0,-0.99319,1e-05,1.39948]
[1778397541562,42.88,80761.35,0.0,-0.99319,1e-05,1.39896]
[1778397547351,42.88,80762.77,0.0,-0.99318,1e-05,1.40054]
[1778397551732,42.88,80762.21,0.0,-0.99319,1e-05,1.39992]
[1778397551808,42.88,80762.21,0.0,-0.99319,1e-05,1.39992]
[1778397552093,42.88,80762.21,0.0,-0.99319,1e-05,1.39992]
[1778397552310,42.88,80762.21,0.0,-0.99319,1e-05,1.39992]
[1778397552386,42.88,80760.79,0.0,-0.99319,1e-05,1.39834]
[1778397559042,42.88,80759.9,0.0,-0.9932,1e-05,1.39735]
[1778397563921,42.88,80758.14,0.0,-0.99321,1e-05,1.3954]
[1778397564059,42.88,80758.14,0.0,-0.99321,1e-05,1.3954]
[1778397564277,42.88,80758.14,0.0,-0.99321,1e-05,1.3954]
[1778397564309,42.88,80758.14,0.0,-0.99321,1e-05,1.3954]
[1778397564470,42.88,80757.76,0.0,-0.99321,1e-05,1.39498]
[1778397566484,42.88,80754.23,0.0,-0.99323,1e-05,1.39107]
[1778397566988,42.88,80754.23,0.0,-0.99323,1e-05,1.39107]
[1778397567060,42.88,80754.23,0.0,-0.99323,1e-05,1.39107]
[1778397572526,42.88,80752.83,0.0,-0.99325,1e-05,1.38837]
[1778397577561,42.88,80752.93,0.0,-0.99325,1e-05,1.38848]
[1778397584612,42.88,80750.64,0.0,-0.99326,1e-05,1.38596]
[1778397586676,42.88,80750.78,0.0,-0.99326,1e-05,1.38611]
[1778397586810,42.88,80750.78,0.0,-0.99326,1e-05,1.38611]
[1778397587175,42.88,80750.78,0.0,-0.99326,1e-05,1.38611]
[1778397587308,42.88,80750.78,0.0,-0.99326,1e-05,1.38611]
[1778397587633,42.88,80750.72,0.0,-0.99326,1e-05,1.38604]
[1778397593675,42.88,80749.44,0.0,-0.99327,1e-05,1.38463]
[1778397594661,42.88,80749.44,0.0,-0.99327,1e-05,1.38463]
[1778397594809,42.88,80749.44,0.0,-0.99327,1e-05,1.38463]
[1778397595078,42.88,80749.44,0.0,-0.99327,1e-05,1.38463]
[1778397595309,42.88,80749.44,0.0,-0.99327,1e-05,1.38463]
[1778397595410,42.88,80749.44,0.0,-0.99327,1e-05,1.38463]
[1778397599957,42.88,80749.38,0.0,-0.99327,1e-05,1.38457]
[1778397606776,42.88,80751.74,0.0,-0.99325,1e-05,1.38717]
[1778397610224,42.88,80751.49,0.0,-0.99326,1e-05,1.38689]
[1778397610308,42.88,80751.49,0.0,-0.99326,1e-05,1.38689]
[1778397610782,42.88,80751.49,0.0,-0.99326,1e-05,1.38689]
[1778397610808,42.88,80751.49,0.0,-0.99326,1e-05,1.38689]
[1778397611812,42.88,80751.55,0.0,-0.99326,1e-05,1.38696]
[1778397623896,42.88,80751.47,0.0,-0.99326,1e-05,1.38687]
[1778397628931,42.88,80752.58,0.0,-0.99325,1e-05,1.3881]
[1778397634237,42.88,80752.62,0.0,-0.99325,1e-05,1.38814]
[1778397636170,42.88,80752.58,0.0,-0.99325,1e-05,1.38695]
[1778397636309,42.88,80752.58,0.0,-0.99325,1e-05,1.38695]
[1778397636647,42.88,80752.58,0.0,-0.99325,1e-05,1.38695]
[1778397636662,42.88,80752.7,0.0,-0.99325,1e-05,1.38708]
[1778397636809,42.88,80752.7,0.0,-0.99325,1e-05,1.38708]
[1778397644036,42.88,80750.94,0.0,-0.99326,1e-05,1.38514]
[1778397646327,42.88,80750.94,0.0,-0.99326,1e-05,1.38514]
[1778397646559,42.88,80750.94,0.0,-0.99326,1e-05,1.38514]
[1778397646660,42.88,80750.74,0.0,-0.99327,1e-05,1.38492]
[1778397646896,42.88,80750.74,0.0,-0.99327,1e-05,1.38492]
[1778397647058,42.88,80750.74,0.0,-0.99327,1e-05,1.38492]
[1778397656120,42.88,80750.39,0.0,-0.99327,1e-05,1.38454]
[1778397662162,42.88,80750.07,0.0,-0.99327,1e-05,1.38418]
[1778397663316,42.88,80750.07,0.0,-0.99327,1e-05,1.38418]
[1778397663559,42.88,80750.07,0.0,-0.99327,1e-05,1.38418]
[1778397663660,42.88,80750.24,0.0,-0.99327,1e-05,1.38437]
[1778397663815,42.88,80750.24,0.0,-0.99327,1e-05,1.38437]
[1778397664064,42.88,80750.24,0.0,-0.99327,1e-05,1.38437]
[1778397669211,42.88,80751.57,0.0,-0.99326,1e-05,1.38584]
[1778397671813,42.88,80751.6,0.0,-0.99326,1e-05,1.38587]
[1778397672062,42.88,80751.6,0.0,-0.99326,1e-05,1.38587]
[1778397672265,42.88,80751.6,0.0,-0.99326,1e-05,1.38587]
[1778397672309,42.88,80751.6,0.0,-0.99326,1e-05,1.38587]
[1778397672363,42.88,80751.6,0.0,-0.99326,1e-05,1.38587]
[1778397675031,42.88,80751.57,0.0,-0.99326,1e-05,1.38584]
[1778397682302,42.88,80751.6,0.0,-0.99326,1e-05,1.38587]
[1778397685323,42.88,80754.72,0.0,-0.99324,1e-05,1.38931]
[1778397685971,42.88,80754.72,0.0,-0.99324,1e-05,1.38931]
[1778397686065,42.88,80754.72,0.0,-0.99324,1e-05,1.38931]
[1778397686700,42.88,80754.72,0.0,-0.99324,1e-05,1.38931]
[1778397686724,42.88,80756.78,0.0,-0.99323,1e-05,1.39159]
[1778397686809,42.88,80756.78,0.0,-0.99323,1e-05,1.39159]
[1778397693379,42.88,80757.17,0.0,-0.99323,1e-05,1.39088]
[1778397693906,42.88,80757.17,0.0,-0.99323,1e-05,1.39088]
[1778397694058,42.88,80757.17,0.0,-0.99323,1e-05,1.39088]
[1778397694387,42.88,80757.17,0.0,-0.99323,1e-05,1.39088]
[1778397694561,42.88,80757.17,0.0,-0.99323,1e-05,1.39088]
[1778397694628,42.88,80757.17,0.0,-0.99323,1e-05,1.39088]
[1778397701435,42.88,80756.32,0.0,-0.99324,1e-05,1.38994]
[1778397706470,42.88,80755.35,0.0,-0.99324,1e-05,1.38886]
[1778397709310,42.88,80756.29,0.0,-0.99324,1e-05,1.3899]
[1778397709558,42.88,80756.29,0.0,-0.99324,1e-05,1.3899]
[1778397709625,42.88,80758.11,0.0,-0.99323,1e-05,1.39192]
[1778397710164,42.88,80758.11,0.0,-0.99323,1e-05,1.39192]
[1778397710308,42.88,80758.11,0.0,-0.99323,1e-05,1.39192]
[1778397717548,42.88,80760.42,0.0,-0.99321,1e-05,1.39448]
[1778397720497,42.88,80760.59,0.0,-0.99321,1e-05,1.39466]
[1778397720559,42.88,80760.59,0.0,-0.99321,1e-05,1.39466]
[1778397720717,42.88,80761.05,0.0,-0.99321,1e-05,1.39517]
[1778397721652,42.88,80761.05,0.0,-0.99321,1e-05,1.39517]
[1778397721810,42.88,80761.05,0.0,-0.99321,1e-05,1.39517]
[1778397723591,42.88,80763.39,0.0,-0.9932,1e-05,1.39777]
[1778397726612,42.88,80765.38,0.0,-0.99318,1e-05,1.39998]
[1778397731647,42.88,80765.33,0.0,-0.99318,1e-05,1.39993]
[1778397733440,42.88,80765.53,0.0,-0.99318,1e-05,1.40015]
[1778397733559,42.88,80765.53,0.0,-0.99318,1e-05,1.40015]
[1778397733661,42.88,80769.1,0.0,-0.99316,1e-05,1.40413]
[1778397734572,42.88,80769.1,0.0,-0.99316,1e-05,1.40413]
[1778397734810,42.88,80769.1,0.0,-0.99316,1e-05,1.40413]
[1778397740710,42.88,80777.45,0.0,-0.99311,1e-05,1.41346]
[1778397741717,42.88,80780.16,0.0,-0.99309,1e-05,1.4165]
[1778397741921,42.88,80780.16,0.0,-0.99309,1e-05,1.4165]
[1778397742066,42.88,80780.16,0.0,-0.99309,1e-05,1.4165]
[1778397747357,42.88,80781.49,0.0,-0.99309,1e-05,1.418]
[1778397747690,42.88,80781.49,0.0,-0.99309,1e-05,1.418]
[1778397747810,42.88,80781.49,0.0,-0.99309,1e-05,1.418]
[1778397748063,42.88,80781.49,0.0,-0.99309,1e-05,1.418]
[1778397749387,42.88,80781.49,0.0,-0.99309,1e-05,1.418]
[1778397756825,42.88,80781.49,0.0,-0.99309,1e-05,1.41683]
[1778397758334,42.88,80781.49,0.0,-0.99309,1e-05,1.41683]
[1778397758558,42.88,80781.49,0.0,-0.99309,1e-05,1.41683]
[1778397760674,42.88,80781.49,0.0,-0.99309,1e-05,1.41683]
[1778397760809,42.88,80781.49,0.0,-0.99309,1e-05,1.41683]
[1778397760775,42.88,80781.49,0.0,-0.99309,1e-05,1.41683]
[1778397767902,42.88,80782.33,0.0,-0.99309,1e-05,1.41778]
[1778397770919,42.88,80782.19,0.0,-0.99309,1e-05,1.41762]
[1778397771058,42.88,80782.19,0.0,-0.99309,1e-05,1.41762]
[1778397776965,42.88,80782.15,0.0,-0.99309,1e-05,1.41758]
[1778397782044,42.88,80782.38,0.0,-0.99309,1e-05,1.41783]
[1778397784427,42.88,80782.39,0.0,-0.99309,1e-05,1.41785]
[1778397784558,42.88,80782.39,0.0,-0.99309,1e-05,1.41785]
[1778397787029,42.88,80783.02,0.0,-0.99308,1e-05,1.41855]
[1778397787062,42.88,80783.02,0.0,-0.99308,1e-05,1.41855]
[1778397787079,42.88,80783.02,0.0,-0.99308,1e-05,1.41855]
[1778397788112,42.88,80783.02,0.0,-0.99308,1e-05,1.41855]
[1778397788309,42.88,80783.02,0.0,-0.99308,1e-05,1.41855]
[1778397788410,42.88,80779.22,0.0,-0.9931,1e-05,1.41429]
[1778397792076,42.88,80776.54,0.0,-0.99312,1e-05,1.41128]
[1778397795880,42.88,80775.91,0.0,-0.99312,1e-05,1.41058]
[1778397796060,42.88,80775.35,0.0,-0.99313,1e-05,1.40995]
[1778397796459,42.88,80775.35,0.0,-0.99313,1e-05,1.40995]
[1778397796561,42.88,80775.35,0.0,-0.99313,1e-05,1.40995]
[1778397796656,42.88,80775.35,0.0,-0.99313,1e-05,1.40995]
[1778397804161,42.88,80775.75,0.0,-0.99313,1e-05,1.4104]
[1778397809245,42.88,80777.03,0.0,-0.99312,1e-05,1.41183]
[1778397818308,42.88,80777.03,0.0,-0.99312,1e-05,1.41067]
[1778397825358,42.88,80776.51,0.0,-0.99313,1e-05,1.41009]
[1778397832620,42.88,80776.93,0.0,-0.99312,1e-05,1.41056]
[1778397832809,42.88,80776.93,0.0,-0.99312,1e-05,1.41056]
[1778397835428,42.88,80773.01,0.0,-0.99315,1e-05,1.40618]
[1778397836456,42.88,80773.01,0.0,-0.99315,1e-05,1.40618]
[1778397836558,42.88,80773.01,0.0,-0.99315,1e-05,1.40618]
[1778397836659,42.88,80770.83,0.0,-0.99316,1e-05,1.40374]
[1778397842477,42.88,80767.19,0.0,-0.99318,1e-05,1.39969]
[1778397844108,42.88,80766.99,0.0,-0.99318,1e-05,1.39947]
[1778397844308,42.88,80766.99,0.0,-0.99318,1e-05,1.39947]
[1778397849633,42.88,80765.82,0.0,-0.99319,1e-05,1.39817]
[1778397849808,42.88,80765.82,0.0,-0.99319,1e-05,1.39817]
[1778397849868,42.88,80766.05,0.0,-0.99319,1e-05,1.39842]
[1778397853241,42.88,80766.27,0.0,-0.99319,1e-05,1.39867]
[1778397853319,42.88,80766.27,0.0,-0.99319,1e-05,1.39867]
[1778397859596,42.88,80766.23,0.0,-0.99319,1e-05,1.39862]
[1778397866645,42.88,80766.02,0.0,-0.99319,1e-05,1.39839]
[1778397872687,42.88,80765.35,0.0,-0.9932,1e-05,1.39649]
[1778397879739,42.88,80765.31,0.0,-0.9932,1e-05,1.39645]
[1778397884774,42.88,80765.06,0.0,-0.9932,1e-05,1.39617]
[1778397889820,42.88,80765.06,0.0,-0.9932,1e-05,1.39617]
[1778397890064,42.88,80765.06,0.0,-0.9932,1e-05,1.39617]
[1778397892725,42.88,80765.13,0.0,-0.9932,1e-05,1.39625]
[1778397892810,42.88,80765.13,0.0,-0.9932,1e-05,1.39625]
[1778397892830,42.88,80765.06,0.0,-0.9932,1e-05,1.39617]
[1778397898872,42.88,80765.13,0.0,-0.9932,1e-05,1.39625]
[1778397906928,42.88,80765.27,0.0,-0.9932,1e-05,1.3964]
[1778397909073,42.88,80763.95,0.0,-0.99321,1e-05,1.39494]
[1778397909309,42.88,80763.95,0.0,-0.99321,1e-05,1.39494]
[1778397914984,42.88,80762.51,0.0,-0.99322,1e-05,1.39334]
[1778397920020,42.88,80762.38,0.0,-0.99322,1e-05,1.3932]
[1778397925054,42.88,80762.3,0.0,-0.99322,1e-05,1.39311]
[1778397927430,42.88,80762.34,0.0,-0.99322,1e-05,1.39315]
[1778397927558,42.88,80762.34,0.0,-0.99322,1e-05,1.39315]
[1778397930494,42.88,80762.34,0.0,-0.99322,1e-05,1.39315]
[1778397930564,42.88,80762.34,0.0,-0.99322,1e-05,1.39315]
[1778397930647,42.88,80762.38,0.0,-0.99322,1e-05,1.3932]
[1778397936134,42.88,80761.6,0.0,-0.99323,1e-05,1.39118]
[1778397938537,42.88,80761.6,0.0,-0.99323,1e-05,1.39118]
[1778397938558,42.88,80761.6,0.0,-0.99323,1e-05,1.39118]
[1778397941578,42.88,80761.53,0.0,-0.99323,1e-05,1.39111]
[1778397941808,42.88,80761.53,0.0,-0.99323,1e-05,1.39111]
[1778397941911,42.88,80761.46,0.0,-0.99323,1e-05,1.39103]
[1778397947211,42.88,80761.03,0.0,-0.99323,1e-05,1.39055]
[1778397948890,42.88,80761.03,0.0,-0.99323,1e-05,1.39055]
[1778397949060,42.88,80762.17,0.0,-0.99322,1e-05,1.39182]
[1778397953597,42.88,80762.37,0.0,-0.99322,1e-05,1.39204]
[1778397953811,42.88,80762.37,0.0,-0.99322,1e-05,1.39204]
[1778397953912,42.88,80762.83,0.0,-0.99322,1e-05,1.39255]
[1778397959295,42.88,80762.73,0.0,-0.99322,1e-05,1.39244]
[1778397963630,42.88,80762.73,0.0,-0.99322,1e-05,1.39244]
[1778397963809,42.88,80762.73,0.0,-0.99322,1e-05,1.39244]
[1778397969735,42.88,80762.09,0.0,-0.99322,1e-05,1.39173]
[1778397976709,42.88,80762.71,0.0,-0.99322,1e-05,1.39241]
[1778397976811,42.88,80762.71,0.0,-0.99322,1e-05,1.39241]
[1778397976915,42.88,80762.71,0.0,-0.99322,1e-05,1.39241]
[1778397983677,42.88,80762.71,0.0,-0.99322,1e-05,1.39241]
[1778397984060,42.88,80762.71,0.0,-0.99322,1e-05,1.39241]
[1778397990512,42.88,80762.44,0.0,-0.99322,1e-05,1.39211]
[1778397995548,42.88,80762.84,0.0,-0.99323,1e-05,1.39141]
[1778397997153,42.88,80762.84,0.0,-0.99323,1e-05,1.39141]
[1778397997565,42.88,80784.15,0.0,-0.9931,1e-05,1.41517]
[1778397998572,42.88,80792.56,0.0,-0.99305,1e-05,1.42464]
[1778397999579,42.88,80795.05,0.0,-0.99303,1e-05,1.42745]
[1778398000868,42.88,80795.05,0.0,-0.99303,1e-05,1.42745]
[1778398007635,42.88,80795.33,0.0,-0.99303,1e-05,1.42777]
[1778398009649,42.88,80790.2,0.0,-0.99306,1e-05,1.42197]
[1778398012421,42.88,80789.87,0.0,-0.99306,1e-05,1.4216]
[1778398012559,42.88,80789.87,0.0,-0.99306,1e-05,1.4216]
[1778398013175,42.88,80789.87,0.0,-0.99306,1e-05,1.4216]
[1778398013309,42.88,80789.87,0.0,-0.99306,1e-05,1.4216]
[1778398013677,42.88,80790.97,0.0,-0.99305,1e-05,1.42284]
[1778398017706,42.88,80787.04,0.0,-0.99308,1e-05,1.41841]
[1778398018909,42.88,80787.04,0.0,-0.99308,1e-05,1.41841]
[1778398019059,42.88,80787.04,0.0,-0.99308,1e-05,1.41841]
[1778398024754,42.88,80785.05,0.0,-0.99309,1e-05,1.41618]
[1778398025570,42.88,80785.05,0.0,-0.99309,1e-05,1.41618]
[1778398025714,42.88,80785.05,0.0,-0.99309,1e-05,1.41618]
[1778398025809,42.88,80785.05,0.0,-0.99309,1e-05,1.41618]
[1778398025910,42.88,80784.71,0.0,-0.99309,1e-05,1.4158]
[1778398031817,42.88,80782.95,0.0,-0.9931,1e-05,1.41382]
[1778398035485,42.88,80783.12,0.0,-0.9931,1e-05,1.41401]
[1778398035561,42.88,80783.12,0.0,-0.9931,1e-05,1.41401]
[1778398035831,42.88,80782.98,0.0,-0.9931,1e-05,1.41385]
[1778398040866,42.88,80782.18,0.0,-0.99311,1e-05,1.41296]
[1778398047040,42.88,80781.71,0.0,-0.99311,1e-05,1.41243]
[1778398047044,42.88,80781.71,0.0,-0.99311,1e-05,1.41243]
[1778398047066,42.88,80781.71,0.0,-0.99311,1e-05,1.41243]
[1778398047915,42.88,80781.79,0.0,-0.99311,1e-05,1.41252]
[1778398053957,42.88,80782.28,0.0,-0.99311,1e-05,1.41191]
[1778398063020,42.88,80782.48,0.0,-0.99311,1e-05,1.41213]
[1778398068055,42.88,80776.79,0.0,-0.99315,1e-05,1.40577]
[1778398071795,42.88,80774.5,0.0,-0.99316,1e-05,1.40321]
[1778398071811,42.88,80774.5,0.0,-0.99316,1e-05,1.40321]
[1778398072083,42.88,80774.22,0.0,-0.99316,1e-05,1.4029]
[1778398077118,42.88,80775.23,0.0,-0.99316,1e-05,1.40402]
[1778398078360,42.88,80775.47,0.0,-0.99315,1e-05,1.40429]
[1778398078559,42.88,80775.47,0.0,-0.99315,1e-05,1.40429]
[1778398079132,42.88,80775.44,0.0,-0.99316,1e-05,1.40426]
[1778398084167,42.88,80773.2,0.0,-0.99317,1e-05,1.40176]
[1778398087315,42.88,80773.2,0.0,-0.99317,1e-05,1.40176]
[1778398087560,42.88,80773.2,0.0,-0.99317,1e-05,1.40176]
[1778398087590,42.88,80773.56,0.0,-0.99317,1e-05,1.40216]
[1778398095244,42.88,80773.34,0.0,-0.99317,1e-05,1.40192]
[1778398101286,42.88,80774.94,0.0,-0.99316,1e-05,1.4037]
[1778398107328,42.88,80775.4,0.0,-0.99316,1e-05,1.40421]
[1778398113049,42.88,80776.89,0.0,-0.99315,1e-05,1.40472]
[1778398113050,42.88,80776.89,0.0,-0.99315,1e-05,1.40472]
[1778398113066,42.88,80776.89,0.0,-0.99315,1e-05,1.40472]
[1778398113150,42.88,80776.71,0.0,-0.99315,1e-05,1.40452]
[1778398118405,42.88,80776.71,0.0,-0.99315,1e-05,1.40452]
[1778398125750,42.88,80776.43,0.0,-0.99315,1e-05,1.40421]
[1778398125808,42.88,80776.43,0.0,-0.99315,1e-05,1.40421]
[1778398131496,42.88,80775.68,0.0,-0.99316,1e-05,1.40337]
[1778398137538,42.88,80775.22,0.0,-0.99316,1e-05,1.40286]
[1778398141098,42.88,80772.78,0.0,-0.99318,1e-05,1.40014]
[1778398141155,42.88,80772.78,0.0,-0.99318,1e-05,1.40014]
[1778398141172,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398141308,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398146601,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398148842,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398148910,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398149060,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398149081,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398154458,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398160648,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398166741,42.88,80772.68,0.0,-0.99318,1e-05,1.40003]
[1778398176811,42.88,80772.68,0.0,-0.99318,1e-05,1.39887]
[1778398183860,42.88,80772.75,0.0,-0.99318,1e-05,1.39895]
[1778398188895,42.88,80772.1,0.0,-0.99319,1e-05,1.39823]
[1778398197958,42.88,80772.11,0.0,-0.99319,1e-05,1.39824]
[1778398201100,42.88,80772.06,0.0,-0.99319,1e-05,1.39818]
[1778398201107,42.88,80772.06,0.0,-0.99319,1e-05,1.39818]
[1778398201172,42.88,80772.06,0.0,-0.99319,1e-05,1.39818]
[1778398201352,42.88,80772.06,0.0,-0.99319,1e-05,1.39818]
[1778398212057,42.88,80771.97,0.0,-0.99319,1e-05,1.39808]
[1778398217094,42.88,80771.56,0.0,-0.99319,1e-05,1.39763]
[1778398223136,42.88,80769.95,0.0,-0.9932,1e-05,1.39584]
[1778398225150,42.88,80766.28,0.0,-0.99322,1e-05,1.39177]
[1778398228545,42.88,80765.28,0.0,-0.99323,1e-05,1.39066]
[1778398228558,42.88,80765.28,0.0,-0.99323,1e-05,1.39066]
[1778398228618,42.88,80765.28,0.0,-0.99323,1e-05,1.39066]
[1778398228811,42.88,80765.28,0.0,-0.99323,1e-05,1.39066]
[1778398231192,42.88,80765.18,0.0,-0.99323,1e-05,1.3894]
[1778398234431,42.88,80764.99,0.0,-0.99323,1e-05,1.38919]
[1778398240255,42.88,80764.59,0.0,-0.99324,1e-05,1.38875]
[1778398245291,42.88,80763.52,0.0,-0.99324,1e-05,1.38756]
[1778398245626,42.88,80763.52,0.0,-0.99324,1e-05,1.38756]
[1778398245810,42.88,80763.52,0.0,-0.99324,1e-05,1.38756]
[1778398251333,42.88,80763.22,0.0,-0.99325,1e-05,1.38723]
[1778398254080,42.88,80762.37,0.0,-0.99325,1e-05,1.38629]
[1778398254310,42.88,80762.37,0.0,-0.99325,1e-05,1.38629]
[1778398254328,42.88,80762.37,0.0,-0.99325,1e-05,1.38629]
[1778398263421,42.88,80762.37,0.0,-0.99325,1e-05,1.38629]
[1778398268941,42.88,80763.06,0.0,-0.99325,1e-05,1.38706]
[1778398268946,42.88,80763.06,0.0,-0.99325,1e-05,1.38706]
[1778398269060,42.88,80763.06,0.0,-0.99325,1e-05,1.38706]
[1778398269161,42.88,80763.06,0.0,-0.99325,1e-05,1.38706]
[1778398278527,42.88,80763.24,0.0,-0.99325,1e-05,1.38726]
[1778398288597,42.88,80763.24,0.0,-0.99325,1e-05,1.38726]
[1778398295646,42.88,80763.11,0.0,-0.99325,1e-05,1.38596]
[1778398300681,42.88,80763.11,0.0,-0.99325,1e-05,1.38596]
[1778398302890,42.88,80763.11,0.0,-0.99325,1e-05,1.38596]
[1778398303059,42.88,80763.11,0.0,-0.99325,1e-05,1.38596]
[1778398311758,42.88,80763.33,0.0,-0.99325,1e-05,1.38621]
[1778398317801,42.88,80763.36,0.0,-0.99325,1e-05,1.38624]
[1778398321897,42.88,80764.07,0.0,-0.99325,1e-05,1.38702]
[1778398321960,42.88,80764.07,0.0,-0.99325,1e-05,1.38702]
[1778398322060,42.88,80764.07,0.0,-0.99325,1e-05,1.38702]
[1778398322143,42.88,80766.62,0.0,-0.99323,1e-05,1.38984]
[1778398322836,42.88,80770.46,0.0,-0.99321,1e-05,1.3941]
[1778398326295,42.88,80768.62,0.0,-0.99322,1e-05,1.39206]
[1778398326309,42.88,80768.62,0.0,-0.99322,1e-05,1.39206]
[1778398326343,42.88,80768.62,0.0,-0.99322,1e-05,1.39206]
[1778398326396,42.88,80767.84,0.0,-0.99322,1e-05,1.39119]
[1778398326558,42.88,80767.84,0.0,-0.99322,1e-05,1.39119]
[1778398333289,42.88,80765.5,0.0,-0.99324,1e-05,1.3886]
[1778398337702,42.88,80765.21,0.0,-0.99324,1e-05,1.38828]
[1778398337811,42.88,80765.21,0.0,-0.99324,1e-05,1.38828]
[1778398342979,42.88,80765.07,0.0,-0.99324,1e-05,1.38813]
[1778398349021,42.88,80764.93,0.0,-0.99324,1e-05,1.38797]
[1778398363119,42.88,80765.04,0.0,-0.99325,1e-05,1.38695]
[1778398368356,42.88,80765.04,0.0,-0.99325,1e-05,1.38695]
[1778398368558,42.88,80765.08,0.0,-0.99324,1e-05,1.38699]
[1778398380241,42.88,80765.04,0.0,-0.99325,1e-05,1.38695]
[1778398383046,42.88,80767.63,0.0,-0.99323,1e-05,1.38981]
[1778398383059,42.88,80767.63,0.0,-0.99323,1e-05,1.38981]
[1778398383146,42.88,80767.63,0.0,-0.99323,1e-05,1.38981]
[1778398383316,42.88,80767.63,0.0,-0.99323,1e-05,1.38981]
[1778398383417,42.88,80767.67,0.0,-0.99323,1e-05,1.38986]
[1778398390311,42.88,80768.02,0.0,-0.99323,1e-05,1.39024]
[1778398395347,42.88,80768.09,0.0,-0.99323,1e-05,1.39032]
[1778398397742,42.88,80768.13,0.0,-0.99323,1e-05,1.39037]
[1778398397810,42.88,80768.13,0.0,-0.99323,1e-05,1.39037]
[1778398403403,42.88,80767.69,0.0,-0.99323,1e-05,1.38988]
[1778398410446,42.88,80767.69,0.0,-0.99323,1e-05,1.38988]
[1778398417501,42.88,80767.63,0.0,-0.99324,1e-05,1.38866]
[1778398422436,42.88,80767.59,0.0,-0.99324,1e-05,1.38862]
[1778398422560,42.88,80767.59,0.0,-0.99324,1e-05,1.38862]
[1778398422583,42.88,80767.59,0.0,-0.99324,1e-05,1.38862]
[1778398422810,42.88,80767.59,0.0,-0.99324,1e-05,1.38862]
[1778398422851,42.88,80767.59,0.0,-0.99324,1e-05,1.38862]
[1778398432608,42.88,80767.45,0.0,-0.99324,1e-05,1.38846]
[1778398436636,42.88,80763.85,0.0,-0.99326,1e-05,1.38449]
[1778398438644,42.88,80763.87,0.0,-0.99326,1e-05,1.38451]
[1778398438809,42.88,80763.87,0.0,-0.99326,1e-05,1.38451]
[1778398444692,42.88,80760.85,0.0,-0.99328,1e-05,1.38118]
[1778398449727,42.88,80760.88,0.0,-0.99328,1e-05,1.38121]
[1778398454762,42.88,80760.82,0.0,-0.99328,1e-05,1.38115]
[1778398463350,42.88,80760.93,0.0,-0.99328,1e-05,1.38127]
[1778398463559,42.88,80760.93,0.0,-0.99328,1e-05,1.38127]
[1778398465180,42.88,80760.93,0.0,-0.99328,1e-05,1.38127]
[1778398465308,42.88,80760.93,0.0,-0.99328,1e-05,1.38127]
[1778398465353,42.88,80760.93,0.0,-0.99328,1e-05,1.38127]
[1778398475909,42.88,80760.77,0.0,-0.99328,1e-05,1.37995]
[1778398476628,42.88,80760.77,0.0,-0.99328,1e-05,1.37995]
[1778398476809,42.88,80760.77,0.0,-0.99328,1e-05,1.37995]
[1778398481951,42.88,80760.73,0.0,-0.99328,1e-05,1.3799]
[1778398486986,42.88,80760.06,0.0,-0.99329,1e-05,1.37917]
[1778398499070,42.88,80759.8,0.0,-0.99329,1e-05,1.37888]
[1778398510866,42.88,80759.89,0.0,-0.99329,1e-05,1.37898]
[1778398511047,42.88,80759.89,0.0,-0.99329,1e-05,1.37898]
[1778398511060,42.88,80759.89,0.0,-0.99329,1e-05,1.37898]
[1778398511154,42.88,80759.87,0.0,-0.99329,1e-05,1.37896]
[1778398519211,42.88,80759.8,0.0,-0.99329,1e-05,1.37888]
[1778398523159,42.88,80759.82,0.0,-0.99329,1e-05,1.3789]
[1778398523308,42.88,80759.82,0.0,-0.99329,1e-05,1.3789]
[1778398533046,42.88,80759.85,0.0,-0.99329,1e-05,1.37894]
[1778398533060,42.88,80759.85,0.0,-0.99329,1e-05,1.37894]
[1778398533147,42.88,80759.85,0.0,-0.99329,1e-05,1.37779]
[1778398538186,42.88,80759.85,0.0,-0.99329,1e-05,1.37779]
[1778398547079,42.88,80759.79,0.0,-0.99329,1e-05,1.37773]
[1778398547311,42.88,80759.79,0.0,-0.99329,1e-05,1.37773]
[1778398553455,42.88,80759.82,0.0,-0.99329,1e-05,1.37776]
[1778398561511,42.88,80760.03,0.0,-0.99329,1e-05,1.37799]
[1778398566546,42.88,80759.86,0.0,-0.99329,1e-05,1.3778]
[1778398573150,42.88,80759.89,0.0,-0.99329,1e-05,1.37784]
[1778398577097,42.88,80757.0,0.0,-0.99331,1e-05,1.37466]
[1778398577311,42.88,80757.0,0.0,-0.99331,1e-05,1.37466]
[1778398577318,42.88,80757.0,0.0,-0.99331,1e-05,1.37466]
[1778398577559,42.88,80757.0,0.0,-0.99331,1e-05,1.37466]
[1778398577655,42.88,80757.0,0.0,-0.99331,1e-05,1.37466]
[1778398582658,42.88,80756.82,0.0,-0.99331,1e-05,1.37446]
[1778398588700,42.88,80756.78,0.0,-0.99331,1e-05,1.37442]
[1778398589982,42.88,80756.78,0.0,-0.99331,1e-05,1.37442]
[1778398590061,42.88,80756.78,0.0,-0.99331,1e-05,1.37442]
[1778398595749,42.88,80756.41,0.0,-0.99332,1e-05,1.37287]
[1778398605181,42.88,80756.92,0.0,-0.99332,1e-05,1.37343]
[1778398605309,42.88,80756.92,0.0,-0.99332,1e-05,1.37343]
[1778398614603,42.88,80756.88,0.0,-0.99332,1e-05,1.37339]
[1778398614809,42.88,80759.34,0.0,-0.9933,1e-05,1.37609]
[1778398615022,42.88,80759.34,0.0,-0.9933,1e-05,1.37609]
[1778398615063,42.88,80759.34,0.0,-0.9933,1e-05,1.37609]
[1778398615123,42.88,80759.99,0.0,-0.9933,1e-05,1.3768]
[1778398621931,42.88,80760.0,0.0,-0.9933,1e-05,1.37681]
[1778398632006,42.88,80760.03,0.0,-0.9933,1e-05,1.37685]
[1778398637036,42.88,80759.83,0.0,-0.9933,1e-05,1.37663]
[1778398642071,42.88,80758.87,0.0,-0.9933,1e-05,1.37557]
[1778398649831,42.88,80758.87,0.0,-0.9933,1e-05,1.37557]
[1778398650058,42.88,80758.87,0.0,-0.9933,1e-05,1.37557]
[1778398650266,42.88,80758.87,0.0,-0.9933,1e-05,1.37557]
[1778398650310,42.88,80758.87,0.0,-0.9933,1e-05,1.37557]
[1778398650411,42.88,80758.87,0.0,-0.9933,1e-05,1.37557]
[1778398658183,42.88,80758.98,0.0,-0.99331,1e-05,1.37455]
[1778398663219,42.88,80759.49,0.0,-0.99331,1e-05,1.37511]
[1778398665280,42.88,80759.49,0.0,-0.99331,1e-05,1.37511]
[1778398665314,42.88,80759.49,0.0,-0.99331,1e-05,1.37511]
[1778398672282,42.88,80759.32,0.0,-0.99331,1e-05,1.37492]
[1778398674296,42.88,80762.81,0.0,-0.99329,1e-05,1.37876]
[1778398675032,42.88,80762.81,0.0,-0.99329,1e-05,1.37876]
[1778398675059,42.88,80762.81,0.0,-0.99329,1e-05,1.37876]
[1778398675470,42.88,80762.81,0.0,-0.99329,1e-05,1.37876]
[1778398675565,42.88,80762.81,0.0,-0.99329,1e-05,1.37876]
[1778398675626,42.88,80764.89,0.0,-0.99327,1e-05,1.38105]
[1778398681345,42.88,80764.5,0.0,-0.99328,1e-05,1.38062]
[1778398686193,42.88,80765.0,0.0,-0.99327,1e-05,1.38117]
[1778398686309,42.88,80765.0,0.0,-0.99327,1e-05,1.38117]
[1778398691405,42.88,80766.16,0.0,-0.99327,1e-05,1.38245]
[1778398696450,42.88,80766.01,0.0,-0.99327,1e-05,1.38228]
[1778398699191,42.88,80765.35,0.0,-0.99327,1e-05,1.38155]
[1778398699308,42.88,80765.35,0.0,-0.99327,1e-05,1.38155]
[1778398699741,42.88,80765.35,0.0,-0.99327,1e-05,1.38155]
[1778398699811,42.88,80764.95,0.0,-0.99327,1e-05,1.38111]
[1778398700484,42.88,80764.5,0.0,-0.99328,1e-05,1.38062]
[1778398706520,42.88,80764.6,0.0,-0.99328,1e-05,1.38073]
[1778398711559,42.88,80764.3,0.0,-0.99328,1e-05,1.37925]
[1778398718608,42.88,80764.54,0.0,-0.99328,1e-05,1.37952]
[1778398724650,42.88,80764.56,0.0,-0.99328,1e-05,1.37954]
[1778398729688,42.88,80764.54,0.0,-0.99328,1e-05,1.37952]
[1778398730717,42.88,80764.54,0.0,-0.99328,1e-05,1.37952]
[1778398730809,42.88,80764.54,0.0,-0.99328,1e-05,1.37952]
[1778398736745,42.88,80764.05,0.0,-0.99328,1e-05,1.37898]
[1778398741780,42.88,80766.32,0.0,-0.99327,1e-05,1.38148]
[1778398742671,42.88,80766.32,0.0,-0.99327,1e-05,1.38148]
[1778398742807,42.88,80766.32,0.0,-0.99327,1e-05,1.38148]
[1778398743316,42.88,80764.05,0.0,-0.99328,1e-05,1.37898]
[1778398743559,42.88,80764.05,0.0,-0.99328,1e-05,1.37898]
[1778398744801,42.88,80763.97,0.0,-0.99328,1e-05,1.37889]
[1778398750844,42.88,80763.71,0.0,-0.99329,1e-05,1.3786]
[1778398752520,42.88,80763.71,0.0,-0.99329,1e-05,1.3786]
[1778398752559,42.88,80763.71,0.0,-0.99329,1e-05,1.3786]
[1778398760913,42.88,80763.71,0.0,-0.99329,1e-05,1.3786]
[1778398762308,42.88,80763.71,0.0,-0.99329,1e-05,1.3786]
[1778398762560,42.88,80763.71,0.0,-0.99329,1e-05,1.3786]
[1778398763173,42.88,80761.96,0.0,-0.9933,1e-05,1.37668]
[1778398763310,42.88,80761.96,0.0,-0.9933,1e-05,1.37668]
[1778398763348,42.88,80758.75,0.0,-0.99332,1e-05,1.37316]
[1778398768969,42.88,80757.48,0.0,-0.99332,1e-05,1.37177]
[1778398778614,42.88,80757.48,0.0,-0.99333,1e-05,1.37063]
[1778398783235,42.88,80757.32,0.0,-0.99333,1e-05,1.37045]
[1778398783308,42.88,80757.32,0.0,-0.99333,1e-05,1.37045]
[1778398792133,42.88,80757.32,0.0,-0.99333,1e-05,1.37045]
[1778398797389,42.88,80758.51,0.0,-0.99332,1e-05,1.37175]
[1778398797559,42.88,80758.51,0.0,-0.99332,1e-05,1.37175]
[1778398797660,42.88,80761.88,0.0,-0.9933,1e-05,1.37545]
[1778398798156,42.88,80761.88,0.0,-0.9933,1e-05,1.37545]
[1778398798309,42.88,80761.88,0.0,-0.9933,1e-05,1.37545]
[1778398798334,42.88,80762.31,0.0,-0.9933,1e-05,1.37592]
[1778398804217,42.88,80762.12,0.0,-0.9933,1e-05,1.37571]
[1778398809227,42.88,80762.16,0.0,-0.9933,1e-05,1.37576]
[1778398809309,42.88,80762.16,0.0,-0.9933,1e-05,1.37576]
[1778398819322,42.88,80761.0,0.0,-0.99331,1e-05,1.37448]
[1778398820201,42.88,80761.0,0.0,-0.99331,1e-05,1.37448]
[1778398820310,42.88,80761.0,0.0,-0.99331,1e-05,1.37448]
[1778398820556,42.88,80761.0,0.0,-0.99331,1e-05,1.37448]
[1778398820597,42.88,80761.0,0.0,-0.99331,1e-05,1.37448]
[1778398820601,42.88,80760.66,0.0,-0.99331,1e-05,1.37411]
[1778398831406,42.88,80760.46,0.0,-0.99332,1e-05,1.37275]
[1778398838455,42.88,80761.36,0.0,-0.99331,1e-05,1.37374]
[1778398848525,42.88,80761.36,0.0,-0.99331,1e-05,1.37374]
[1778398858595,42.88,80761.36,0.0,-0.99331,1e-05,1.37374]
[1778398865059,42.88,80761.32,0.0,-0.99331,1e-05,1.37369]
[1778398865309,42.88,80761.32,0.0,-0.99331,1e-05,1.37369]
[1778398865980,42.88,80761.32,0.0,-0.99331,1e-05,1.37369]
[1778398866064,42.88,80761.32,0.0,-0.99331,1e-05,1.37369]
[1778398872646,42.88,80761.32,0.0,-0.99331,1e-05,1.37369]
[1778398872808,42.88,80761.32,0.0,-0.99331,1e-05,1.37369]
[1778398872909,42.88,80762.77,0.0,-0.9933,1e-05,1.37528]
[1778398873701,42.88,80767.85,0.0,-0.99327,1e-05,1.38087]
[1778398876722,42.88,80767.64,0.0,-0.99327,1e-05,1.38064]
[1778398882764,42.88,80766.56,0.0,-0.99328,1e-05,1.37945]
[1778398887799,42.88,80765.12,0.0,-0.99329,1e-05,1.37786]
[1778398893841,42.88,80764.78,0.0,-0.9933,1e-05,1.37635]
[1778398894380,42.88,80764.78,0.0,-0.9933,1e-05,1.37635]
[1778398894560,42.88,80764.78,0.0,-0.9933,1e-05,1.37635]
[1778398895346,42.88,80765.02,0.0,-0.99329,1e-05,1.37661]
[1778398895563,42.88,80765.02,0.0,-0.99329,1e-05,1.37661]
[1778398895855,42.88,80764.53,0.0,-0.9933,1e-05,1.37607]
[1778398902112,42.88,80764.22,0.0,-0.9933,1e-05,1.37573]
[1778398912016,42.88,80764.25,0.0,-0.9933,1e-05,1.37576]
[1778398912058,42.88,80763.81,0.0,-0.9933,1e-05,1.37528]
[1778398913021,42.88,80763.81,0.0,-0.9933,1e-05,1.37528]
[1778398913063,42.88,80763.87,0.0,-0.9933,1e-05,1.37535]
[1778398913040,42.88,80763.87,0.0,-0.9933,1e-05,1.37535]
[1778398919016,42.88,80763.46,0.0,-0.9933,1e-05,1.3749]
[1778398923989,42.88,80763.03,0.0,-0.99331,1e-05,1.37443]
[1778398924058,42.88,80762.37,0.0,-0.99331,1e-05,1.3737]
[1778398930143,42.88,80761.55,0.0,-0.99331,1e-05,1.3728]
[1778398930308,42.88,80761.55,0.0,-0.99331,1e-05,1.3728]
[1778398931292,42.88,80760.35,0.0,-0.99332,1e-05,1.37149]
[1778398931309,42.88,80760.35,0.0,-0.99332,1e-05,1.37149]
[1778398931393,42.88,80759.37,0.0,-0.99333,1e-05,1.37041]
[1778398937143,42.88,80758.42,0.0,-0.99333,1e-05,1.36937]
[1778398939227,42.88,80758.34,0.0,-0.99333,1e-05,1.36929]
[1778398939308,42.88,80758.34,0.0,-0.99333,1e-05,1.36929]
[1778398945200,42.88,80757.08,0.0,-0.99334,1e-05,1.36791]
[1778398949165,42.88,80757.11,0.0,-0.99334,1e-05,1.36794]
[1778398949308,42.88,80757.11,0.0,-0.99334,1e-05,1.36794]
[1778398950778,42.88,80756.71,0.0,-0.99334,1e-05,1.3675]
[1778398950809,42.88,80756.71,0.0,-0.99334,1e-05,1.3675]
[1778398950964,42.88,80756.71,0.0,-0.99334,1e-05,1.3675]
[1778398959302,42.88,80756.71,0.0,-0.99335,1e-05,1.36637]
[1778398963059,42.88,80756.71,0.0,-0.99335,1e-05,1.36637]
[1778398966274,42.88,80756.88,0.0,-0.99335,1e-05,1.36655]
[1778398966308,42.88,80756.88,0.0,-0.99335,1e-05,1.36655]
[1778398966352,42.88,80757.79,0.0,-0.99334,1e-05,1.36755]
[1778398977429,42.88,80757.95,0.0,-0.99334,1e-05,1.36772]
[1778398982464,42.88,80757.92,0.0,-0.99334,1e-05,1.36769]
[1778398983653,42.88,80757.92,0.0,-0.99334,1e-05,1.36769]
[1778398985060,42.88,80757.92,0.0,-0.99334,1e-05,1.36769]
[1778398994548,42.88,80757.9,0.0,-0.99334,1e-05,1.36767]
[1778398999583,42.88,80757.95,0.0,-0.99334,1e-05,1.36772]
[1778399009653,42.88,80757.94,0.0,-0.99334,1e-05,1.36771]
[1778399021737,42.88,80757.92,0.0,-0.99335,1e-05,1.36655]
[1778399027785,42.88,80757.77,0.0,-0.99335,1e-05,1.36639]
[1778399032820,42.88,80758.54,0.0,-0.99334,1e-05,1.36723]
[1778399038605,42.88,80760.12,0.0,-0.99333,1e-05,1.36895]
[1778399039059,42.88,80760.12,0.0,-0.99333,1e-05,1.36895]
[1778399040126,42.88,80760.12,0.0,-0.99333,1e-05,1.36895]
[1778399040309,42.88,80760.12,0.0,-0.99333,1e-05,1.36895]
[1778399040876,42.88,80759.52,0.0,-0.99334,1e-05,1.3683]
[1778399048150,42.88,80758.97,0.0,-0.99334,1e-05,1.3677]
[1778399063033,42.88,80758.98,0.0,-0.99334,1e-05,1.36771]
[1778399071089,42.88,80758.94,0.0,-0.99335,1e-05,1.36653]
[1778399073420,42.88,80758.98,0.0,-0.99335,1e-05,1.36657]
[1778399073557,42.88,80758.98,0.0,-0.99335,1e-05,1.36657]
[1778399085187,42.88,80758.94,0.0,-0.99335,1e-05,1.36653]
[1778399088208,42.88,80765.12,0.0,-0.99331,1e-05,1.37329]
[1778399089627,42.88,80765.12,0.0,-0.99331,1e-05,1.37329]
[1778399089814,42.88,80765.12,0.0,-0.99331,1e-05,1.37329]
[1778399089888,42.88,80770.83,0.0,-0.99328,1e-05,1.37957]
[1778399090468,42.88,80770.83,0.0,-0.99328,1e-05,1.37957]
[1778399090559,42.88,80770.83,0.0,-0.99328,1e-05,1.37957]
[1778399098238,42.88,80774.15,0.0,-0.99326,1e-05,1.38322]
[1778399102297,42.88,80773.77,0.0,-0.99326,1e-05,1.38281]
[1778399102308,42.88,80773.77,0.0,-0.99326,1e-05,1.38281]
[1778399103052,42.88,80773.77,0.0,-0.99326,1e-05,1.38281]
[1778399103058,42.88,80773.77,0.0,-0.99326,1e-05,1.38281]
[1778399103074,42.88,80768.78,0.0,-0.99329,1e-05,1.37731]
[1778399107341,42.88,80764.92,0.0,-0.99331,1e-05,1.37307]
[1778399108963,42.88,80764.92,0.0,-0.99331,1e-05,1.37307]
[1778399109065,42.88,80764.92,0.0,-0.99331,1e-05,1.37307]
[1778399109166,42.88,80762.39,0.0,-0.99333,1e-05,1.3703]
[1778399109790,42.88,80762.39,0.0,-0.99333,1e-05,1.3703]
[1778399109808,42.88,80762.39,0.0,-0.99333,1e-05,1.3703]
[1778399115397,42.88,80759.77,0.0,-0.99334,1e-05,1.36743]
[1778399121439,42.88,80759.99,0.0,-0.99334,1e-05,1.36767]
[1778399123336,42.88,80759.99,0.0,-0.99334,1e-05,1.36767]
[1778399123560,42.88,80759.99,0.0,-0.99334,1e-05,1.36767]
[1778399124038,42.88,80759.99,0.0,-0.99334,1e-05,1.36767]
[1778399124060,42.88,80759.99,0.0,-0.99334,1e-05,1.36767]
[1778399124161,42.88,80759.99,0.0,-0.99334,1e-05,1.36767]
[1778399129495,42.88,80760.07,0.0,-0.99334,1e-05,1.36776]
[1778399131102,42.88,80760.07,0.0,-0.99334,1e-05,1.36776]
[1778399139565,42.88,80760.07,0.0,-0.99335,1e-05,1.36662]
[1778399146176,42.88,80760.07,0.0,-0.99335,1e-05,1.36662]
[1778399146309,42.88,80762.77,0.0,-0.99333,1e-05,1.36957]
[1778399146943,42.88,80762.77,0.0,-0.99333,1e-05,1.36957]
[1778399147067,42.88,80762.77,0.0,-0.99333,1e-05,1.36957]
[1778399147168,42.88,80764.59,0.0,-0.99332,1e-05,1.37157]
[1778399153254,42.88,80765.02,0.0,-0.99332,1e-05,1.37204]
[1778399153311,42.88,80765.02,0.0,-0.99332,1e-05,1.37204]
[1778399154113,42.88,80765.02,0.0,-0.99332,1e-05,1.37204]
[1778399154141,42.88,80765.12,0.0,-0.99332,1e-05,1.37215]
[1778399154307,42.88,80765.12,0.0,-0.99332,1e-05,1.37215]
[1778399154670,42.88,80765.33,0.0,-0.99331,1e-05,1.37238]
[1778399162726,42.88,80764.84,0.0,-0.99332,1e-05,1.37184]
[1778399170782,42.88,80764.93,0.0,-0.99332,1e-05,1.37194]
[1778399175817,42.88,80764.66,0.0,-0.99332,1e-05,1.37164]
[1778399181055,42.88,80764.55,0.0,-0.99332,1e-05,1.37152]
[1778399181102,42.88,80764.55,0.0,-0.99332,1e-05,1.37152]
[1778399181308,42.88,80764.55,0.0,-0.99332,1e-05,1.37152]
[1778399181721,42.88,80764.55,0.0,-0.99332,1e-05,1.37152]
[1778399181814,42.88,80764.55,0.0,-0.99332,1e-05,1.37152]
[1778399181859,42.88,80764.58,0.0,-0.99332,1e-05,1.37156]
[1778399187998,42.88,80764.58,0.0,-0.99332,1e-05,1.37156]
[1778399188643,42.88,80765.59,0.0,-0.99331,1e-05,1.37266]
[1778399188809,42.88,80765.59,0.0,-0.99331,1e-05,1.37266]
[1778399188908,42.88,80765.79,0.0,-0.99331,1e-05,1.37288]
[1778399189521,42.88,80765.79,0.0,-0.99331,1e-05,1.37288]
[1778399189563,42.88,80765.79,0.0,-0.99331,1e-05,1.37288]
[1778399194950,42.88,80768.66,0.0,-0.9933,1e-05,1.37489]
[1778399196532,42.88,80768.38,0.0,-0.9933,1e-05,1.37458]
[1778399196563,42.88,80768.38,0.0,-0.9933,1e-05,1.37458]
[1778399197148,42.88,80768.38,0.0,-0.9933,1e-05,1.37458]
[1778399197308,42.88,80768.38,0.0,-0.9933,1e-05,1.37458]
[1778399197212,42.88,80768.45,0.0,-0.9933,1e-05,1.37466]
[1778399198978,42.88,80773.19,0.0,-0.99327,1e-05,1.37987]
[1778399199985,42.88,80776.23,0.0,-0.99325,1e-05,1.38322]
[1778399200732,42.88,80776.23,0.0,-0.99325,1e-05,1.38322]
[1778399200809,42.88,80776.23,0.0,-0.99325,1e-05,1.38322]
[1778399200979,42.88,80776.23,0.0,-0.99325,1e-05,1.38322]
[1778399201061,42.88,80776.23,0.0,-0.99325,1e-05,1.38322]
[1778399201162,42.88,80776.51,0.0,-0.99325,1e-05,1.38353]
[1778399208042,42.88,80779.33,0.0,-0.99324,1e-05,1.38665]
[1778399210172,42.88,80779.33,0.0,-0.99324,1e-05,1.38665]
[1778399210307,42.88,80779.33,0.0,-0.99324,1e-05,1.38665]
[1778399210322,42.88,80779.33,0.0,-0.99324,1e-05,1.38665]
[1778399210972,42.88,80779.33,0.0,-0.99324,1e-05,1.38665]
[1778399211062,42.88,80779.33,0.0,-0.99324,1e-05,1.38665]
[1778399214084,42.88,80776.66,0.0,-0.99325,1e-05,1.3837]
[1778399219120,42.88,80777.13,0.0,-0.99325,1e-05,1.38422]
[1778399224154,42.88,80777.04,0.0,-0.99325,1e-05,1.38412]
[1778399225033,42.88,80777.04,0.0,-0.99325,1e-05,1.38412]
[1778399225058,42.88,80777.04,0.0,-0.99325,1e-05,1.38412]
[1778399225134,42.88,80777.04,0.0,-0.99325,1e-05,1.38412]
[1778399225770,42.88,80777.04,0.0,-0.99325,1e-05,1.38412]
[1778399225810,42.88,80777.04,0.0,-0.99325,1e-05,1.38412]
[1778399238252,42.88,80777.14,0.0,-0.99325,1e-05,1.38423]
[1778399244295,42.88,80777.71,0.0,-0.99325,1e-05,1.38486]
[1778399245004,42.88,80777.71,0.0,-0.99325,1e-05,1.38486]
[1778399245057,42.88,80777.71,0.0,-0.99325,1e-05,1.38486]
[1778399250337,42.88,80777.67,0.0,-0.99325,1e-05,1.38481]
[1778399256940,42.88,80777.71,0.0,-0.99325,1e-05,1.38371]
[1778399257077,42.88,80777.71,0.0,-0.99325,1e-05,1.38371]
[1778399257101,42.88,80777.71,0.0,-0.99325,1e-05,1.38371]
[1778399258499,42.88,80777.71,0.0,-0.99325,1e-05,1.38371]
[1778399258557,42.88,80777.71,0.0,-0.99325,1e-05,1.38371]
[1778399269511,42.88,80777.71,0.0,-0.99325,1e-05,1.38371]
[1778399273879,42.88,80777.57,0.0,-0.99325,1e-05,1.38355]
[1778399274064,42.88,80777.57,0.0,-0.99325,1e-05,1.38355]
[1778399274165,42.88,80777.6,0.0,-0.99325,1e-05,1.38359]
[1778399274630,42.88,80777.6,0.0,-0.99325,1e-05,1.38359]
[1778399274810,42.88,80777.6,0.0,-0.99325,1e-05,1.38359]
[1778399280547,42.88,80777.66,0.0,-0.99325,1e-05,1.38365]
[1778399287284,42.88,80777.83,0.0,-0.99325,1e-05,1.38384]
[1778399287308,42.88,80777.83,0.0,-0.99325,1e-05,1.38384]
[1778399292631,42.88,80777.79,0.0,-0.99325,1e-05,1.38379]
[1778399299681,42.88,80777.98,0.0,-0.99325,1e-05,1.384]
[1778399301212,42.88,80777.98,0.0,-0.99325,1e-05,1.384]
[1778399301307,42.88,80777.98,0.0,-0.99325,1e-05,1.384]
[1778399308744,42.88,80778.15,0.0,-0.99325,1e-05,1.38419]
[1778399313779,42.88,80777.94,0.0,-0.99326,1e-05,1.38281]
[1778399318814,42.88,80777.91,0.0,-0.99326,1e-05,1.38278]
[1778399323849,42.88,80776.69,0.0,-0.99326,1e-05,1.38143]
[1778399326625,42.88,80776.93,0.0,-0.99326,1e-05,1.3817]
[1778399326809,42.88,80776.93,0.0,-0.99326,1e-05,1.3817]
[1778399326910,42.88,80776.93,0.0,-0.99326,1e-05,1.3817]
[1778399327558,42.88,80776.93,0.0,-0.99326,1e-05,1.3817]
[1778399327809,42.88,80776.93,0.0,-0.99326,1e-05,1.3817]
[1778399329891,42.88,80779.26,0.0,-0.99325,1e-05,1.38427]
[1778399334926,42.88,80779.99,0.0,-0.99324,1e-05,1.38507]
[1778399337947,42.88,80777.65,0.0,-0.99326,1e-05,1.38249]
[1778399346003,42.88,80776.97,0.0,-0.99326,1e-05,1.38174]
[1778399351038,42.88,80777.05,0.0,-0.99326,1e-05,1.38183]
[1778399364129,42.88,80777.0,0.0,-0.99326,1e-05,1.38177]
[1778399365055,42.88,80777.0,0.0,-0.99326,1e-05,1.38177]
[1778399365312,42.88,80777.0,0.0,-0.99326,1e-05,1.38177]
[1778399365413,42.88,80776.76,0.0,-0.99326,1e-05,1.38151]
[1778399366235,42.88,80776.76,0.0,-0.99326,1e-05,1.38151]
[1778399366310,42.88,80776.76,0.0,-0.99326,1e-05,1.38151]
[1778399376213,42.88,80777.0,0.0,-0.99327,1e-05,1.38063]
[1778399381424,42.88,80776.97,0.0,-0.99327,1e-05,1.38059]
[1778399381491,42.88,80776.97,0.0,-0.99327,1e-05,1.38059]
[1778399382271,42.88,80775.98,0.0,-0.99327,1e-05,1.3795]
[1778399382310,42.88,80775.98,0.0,-0.99327,1e-05,1.3795]
[1778399382378,42.88,80772.77,0.0,-0.99329,1e-05,1.37597]
[1778399383321,42.88,80772.77,0.0,-0.99329,1e-05,1.37597]
[1778399389306,42.88,80772.01,0.0,-0.9933,1e-05,1.37513]
[1778399395348,42.88,80774.13,0.0,-0.99328,1e-05,1.37746]
[1778399398775,42.88,80773.27,0.0,-0.99329,1e-05,1.37652]
[1778399398809,42.88,80773.27,0.0,-0.99329,1e-05,1.37652]
[1778399399376,42.88,80769.94,0.0,-0.99331,1e-05,1.37286]
[1778399400240,42.88,80769.94,0.0,-0.99331,1e-05,1.37286]
[1778399400321,42.88,80769.94,0.0,-0.99331,1e-05,1.37286]
[1778399405418,42.88,80768.47,0.0,-0.99332,1e-05,1.37125]
[1778399412496,42.88,80767.06,0.0,-0.99333,1e-05,1.36971]
[1778399412558,42.88,80767.06,0.0,-0.99333,1e-05,1.36971]
[1778399415348,42.88,80767.06,0.0,-0.99333,1e-05,1.36971]
[1778399415370,42.88,80767.06,0.0,-0.99333,1e-05,1.36971]
[1778399415559,42.88,80767.06,0.0,-0.99333,1e-05,1.36971]
[1778399425909,42.88,80766.81,0.0,-0.99333,1e-05,1.36943]
[1778399427089,42.88,80765.92,0.0,-0.99333,1e-05,1.36846]
[1778399427309,42.88,80765.92,0.0,-0.99333,1e-05,1.36846]
[1778399427359,42.88,80762.83,0.0,-0.99335,1e-05,1.36508]
[1778399429064,42.88,80762.03,0.0,-0.99336,1e-05,1.36421]
[1778399429165,42.88,80761.15,0.0,-0.99336,1e-05,1.36325]
[1778399437702,42.88,80760.88,0.0,-0.99337,1e-05,1.36181]
[1778399437811,42.88,80760.88,0.0,-0.99337,1e-05,1.36181]
[1778399442892,42.88,80758.93,0.0,-0.99338,1e-05,1.35969]
[1778399443407,42.88,80758.93,0.0,-0.99338,1e-05,1.35969]
[1778399443561,42.88,80757.74,0.0,-0.99339,1e-05,1.3584]
[1778399443912,42.88,80757.74,0.0,-0.99339,1e-05,1.3584]
[1778399444065,42.88,80757.74,0.0,-0.99339,1e-05,1.3584]
[1778399444166,42.88,80757.53,0.0,-0.99339,1e-05,1.35817]
[1778399449728,42.88,80757.15,0.0,-0.99339,1e-05,1.35775]
[1778399455770,42.88,80757.04,0.0,-0.99339,1e-05,1.35763]
[1778399460805,42.88,80757.04,0.0,-0.99339,1e-05,1.35763]
[1778399466511,42.88,80756.98,0.0,-0.99339,1e-05,1.35757]
[1778399472889,42.88,80755.58,0.0,-0.9934,1e-05,1.35605]
[1778399474732,42.88,80755.62,0.0,-0.9934,1e-05,1.35609]
[1778399474810,42.88,80755.62,0.0,-0.9934,1e-05,1.35609]
[1778399475806,42.88,80755.62,0.0,-0.9934,1e-05,1.35609]
[1778399476063,42.88,80755.62,0.0,-0.9934,1e-05,1.35609]
[1778399477924,42.88,80755.63,0.0,-0.9934,1e-05,1.3561]
[1778399483968,42.88,80755.6,0.0,-0.9934,1e-05,1.35607]
[1778399487948,42.88,80755.6,0.0,-0.9934,1e-05,1.35607]
[1778399488061,42.88,80755.6,0.0,-0.9934,1e-05,1.35607]
[1778399494038,42.88,80755.63,0.0,-0.9934,1e-05,1.35497]
[1778399498485,42.88,80755.63,0.0,-0.9934,1e-05,1.35497]
[1778399498557,42.88,80755.63,0.0,-0.9934,1e-05,1.35497]
[1778399507129,42.88,80755.63,0.0,-0.9934,1e-05,1.35497]
[1778399510951,42.88,80752.58,0.0,-0.99342,1e-05,1.35166]
[1778399511065,42.88,80752.58,0.0,-0.99342,1e-05,1.35166]
[1778399512476,42.88,80750.18,0.0,-0.99344,1e-05,1.34906]
[1778399512559,42.88,80750.18,0.0,-0.99344,1e-05,1.34906]
[1778399512577,42.88,80749.4,0.0,-0.99344,1e-05,1.34822]
[1778399521227,42.88,80749.58,0.0,-0.99344,1e-05,1.34842]
[1778399523780,42.88,80748.92,0.0,-0.99344,1e-05,1.3477]
[1778399523813,42.88,80748.92,0.0,-0.99344,1e-05,1.3477]
[1778399532304,42.88,80749.65,0.0,-0.99344,1e-05,1.34849]
[1778399533802,42.88,80749.65,0.0,-0.99344,1e-05,1.34849]
[1778399533811,42.88,80749.65,0.0,-0.99344,1e-05,1.34849]
[1778399534736,42.88,80749.62,0.0,-0.99344,1e-05,1.34846]
[1778399534811,42.88,80749.62,0.0,-0.99344,1e-05,1.34846]
[1778399535325,42.88,80749.51,0.0,-0.99344,1e-05,1.34834]
[1778399540360,42.88,80749.58,0.0,-0.99344,1e-05,1.34842]
[1778399543948,42.88,80748.63,0.0,-0.99344,1e-05,1.34739]
[1778399544061,42.88,80748.63,0.0,-0.99344,1e-05,1.34739]
[1778399547409,42.88,80744.49,0.0,-0.99347,1e-05,1.34292]
[1778399551579,42.88,80744.39,0.0,-0.99347,1e-05,1.34281]
[1778399551809,42.88,80744.31,0.0,-0.99348,1e-05,1.3416]
[1778399553152,42.88,80745.49,0.0,-0.99347,1e-05,1.34287]
[1778399553311,42.88,80745.49,0.0,-0.99347,1e-05,1.34287]
[1778399555465,42.88,80745.45,0.0,-0.99347,1e-05,1.34283]
[1778399557152,42.88,80745.02,0.0,-0.99347,1e-05,1.34237]
[1778399562514,42.88,80743.48,0.0,-0.99348,1e-05,1.34071]
[1778399564281,42.88,80743.48,0.0,-0.99348,1e-05,1.34071]
[1778399564310,42.88,80743.48,0.0,-0.99348,1e-05,1.34071]
[1778399571577,42.88,80742.24,0.0,-0.99349,1e-05,1.33938]
[1778399574098,42.88,80743.37,0.0,-0.99348,1e-05,1.34059]
[1778399574310,42.88,80743.37,0.0,-0.99348,1e-05,1.34059]
[1778399575114,42.88,80743.37,0.0,-0.99348,1e-05,1.34059]
[1778399575309,42.88,80743.37,0.0,-0.99348,1e-05,1.34059]
[1778399575340,42.88,80743.37,0.0,-0.99348,1e-05,1.34059]
[1778399581647,42.88,80743.02,0.0,-0.99348,1e-05,1.34021]
[1778399583238,42.88,80741.88,0.0,-0.99349,1e-05,1.33899]
[1778399583311,42.88,80741.88,0.0,-0.99349,1e-05,1.33899]
[1778399589704,42.88,80741.33,0.0,-0.99349,1e-05,1.3384]
[1778399593779,42.88,80741.9,0.0,-0.99349,1e-05,1.33901]
[1778399593810,42.88,80741.9,0.0,-0.99349,1e-05,1.33901]
[1778399595302,42.88,80744.28,0.0,-0.99348,1e-05,1.34157]
[1778399595308,42.88,80744.28,0.0,-0.99348,1e-05,1.34157]
[1778399595342,42.88,80744.28,0.0,-0.99348,1e-05,1.34157]
[1778399602794,42.88,80743.71,0.0,-0.99348,1e-05,1.34096]
[1778399603822,42.88,80743.71,0.0,-0.99348,1e-05,1.34096]
[1778399604058,42.88,80743.71,0.0,-0.99348,1e-05,1.34096]
[1778399609844,42.88,80744.0,0.0,-0.99348,1e-05,1.34127]
[1778399613521,42.88,80744.15,0.0,-0.99348,1e-05,1.34031]
[1778399613558,42.88,80744.15,0.0,-0.99348,1e-05,1.34031]
[1778399615013,42.88,80744.89,0.0,-0.99348,1e-05,1.3411]
[1778399615059,42.88,80744.89,0.0,-0.99348,1e-05,1.3411]
[1778399615104,42.88,80744.89,0.0,-0.99348,1e-05,1.3411]
[1778399620920,42.88,80744.64,0.0,-0.99348,1e-05,1.34083]
[1778399623791,42.88,80744.18,0.0,-0.99348,1e-05,1.34034]
[1778399623811,42.88,80744.18,0.0,-0.99348,1e-05,1.34034]
[1778399625955,42.88,80735.5,0.0,-0.99353,1e-05,1.33103]
[1778399627058,42.88,80735.5,0.0,-0.99353,1e-05,1.33103]
[1778399627101,42.88,80728.04,0.0,-0.99358,1e-05,1.32306]
[1778399627969,42.88,80727.54,0.0,-0.99358,1e-05,1.32253]
[1778399628824,42.88,80727.54,0.0,-0.99358,1e-05,1.32253]
[1778399629058,42.88,80727.54,0.0,-0.99358,1e-05,1.32253]
[1778399629152,42.88,80727.47,0.0,-0.99358,1e-05,1.32246]
[1778399634699,42.88,80728.97,0.0,-0.99357,1e-05,1.32406]
[1778399634810,42.88,80728.97,0.0,-0.99357,1e-05,1.32406]
[1778399640053,42.88,80726.02,0.0,-0.99359,1e-05,1.32092]
[1778399642334,42.88,80725.66,0.0,-0.99359,1e-05,1.32053]
[1778399642557,42.88,80725.66,0.0,-0.99359,1e-05,1.32053]
[1778399642597,42.88,80727.51,0.0,-0.99358,1e-05,1.3225]
[1778399643985,42.88,80728.19,0.0,-0.99357,1e-05,1.32322]
[1778399644059,42.88,80728.19,0.0,-0.99357,1e-05,1.32322]
[1778399650097,42.88,80728.08,0.0,-0.99357,1e-05,1.32311]
[1778399650911,42.88,80730.7,0.0,-0.99356,1e-05,1.3259]
[1778399651059,42.88,80730.7,0.0,-0.99356,1e-05,1.3259]
[1778399652615,42.88,80732.18,0.0,-0.99355,1e-05,1.32748]
[1778399652639,42.88,80732.58,0.0,-0.99355,1e-05,1.3279]
[1778399652811,42.88,80732.58,0.0,-0.99355,1e-05,1.3279]
[1778399657936,42.88,80732.16,0.0,-0.99355,1e-05,1.32746]
[1778399658066,42.88,80732.16,0.0,-0.99355,1e-05,1.32746]
[1778399665229,42.88,80732.56,0.0,-0.99355,1e-05,1.32788]
[1778399666690,42.88,80732.56,0.0,-0.99355,1e-05,1.32788]
[1778399666808,42.88,80732.2,0.0,-0.99355,1e-05,1.3275]
[1778399668114,42.88,80732.2,0.0,-0.99355,1e-05,1.3275]
[1778399668311,42.88,80732.2,0.0,-0.99355,1e-05,1.3275]
[1778399669189,42.88,80732.2,0.0,-0.99355,1e-05,1.3275]
[1778399669309,42.88,80732.2,0.0,-0.99355,1e-05,1.3275]
[1778399669410,42.88,80734.18,0.0,-0.99354,1e-05,1.32961]
[1778399675299,42.88,80736.26,0.0,-0.99353,1e-05,1.33072]
[1778399685369,42.88,80738.94,0.0,-0.99352,1e-05,1.33359]
[1778399686585,42.88,80738.94,0.0,-0.99352,1e-05,1.33359]
[1778399686809,42.88,80738.94,0.0,-0.99352,1e-05,1.33359]
[1778399688087,42.88,80738.94,0.0,-0.99352,1e-05,1.33359]
[1778399688309,42.88,80738.94,0.0,-0.99352,1e-05,1.33359]
[1778399688850,42.88,80738.94,0.0,-0.99352,1e-05,1.33359]
[1778399698460,42.88,80736.63,0.0,-0.99353,1e-05,1.33111]
[1778399711552,42.88,80736.8,0.0,-0.99353,1e-05,1.3313]
[1778399712886,42.88,80736.8,0.0,-0.99353,1e-05,1.3313]
[1778399713060,42.88,80736.8,0.0,-0.99353,1e-05,1.3313]
[1778399715195,42.88,80736.84,0.0,-0.99353,1e-05,1.33134]
[1778399715308,42.88,80736.84,0.0,-0.99353,1e-05,1.33134]
[1778399715580,42.88,80740.14,0.0,-0.99351,1e-05,1.33487]
[1778399717707,42.88,80741.9,0.0,-0.9935,1e-05,1.33676]
[1778399717809,42.88,80741.9,0.0,-0.9935,1e-05,1.33676]
[1778399725650,42.88,80742.68,0.0,-0.9935,1e-05,1.3376]
[1778399731693,42.88,80742.79,0.0,-0.9935,1e-05,1.3366]
[1778399736728,42.88,80743.19,0.0,-0.9935,1e-05,1.33703]
[1778399741763,42.88,80743.19,0.0,-0.9935,1e-05,1.33703]
[1778399747805,42.88,80742.27,0.0,-0.9935,1e-05,1.33604]
[1778399749549,42.88,80741.92,0.0,-0.99351,1e-05,1.33566]
[1778399749558,42.88,80741.92,0.0,-0.99351,1e-05,1.33566]
[1778399751696,42.88,80741.89,0.0,-0.99351,1e-05,1.33563]
[1778399751809,42.88,80741.89,0.0,-0.99351,1e-05,1.33563]
[1778399751833,42.88,80741.26,0.0,-0.99351,1e-05,1.33495]
[1778399756868,42.88,80740.35,0.0,-0.99351,1e-05,1.33398]
[1778399761195,42.88,80740.23,0.0,-0.99352,1e-05,1.33385]
[1778399761308,42.88,80740.23,0.0,-0.99352,1e-05,1.33385]
[1778399767945,42.88,80739.79,0.0,-0.99352,1e-05,1.33338]
[1778399773987,42.88,80739.54,0.0,-0.99352,1e-05,1.33311]
[1778399779099,42.88,80739.57,0.0,-0.99352,1e-05,1.33314]
[1778399779308,42.88,80739.57,0.0,-0.99352,1e-05,1.33314]
[1778399781011,42.88,80739.54,0.0,-0.99352,1e-05,1.33311]
[1778399781061,42.88,80739.54,0.0,-0.99352,1e-05,1.33311]
[1778399781162,42.88,80739.54,0.0,-0.99352,1e-05,1.33311]
[1778399790485,42.88,80739.57,0.0,-0.99352,1e-05,1.33314]
[1778399790557,42.88,80739.57,0.0,-0.99352,1e-05,1.33314]
[1778399796141,42.88,80739.78,0.0,-0.99352,1e-05,1.33225]
[1778399802585,42.88,80739.78,0.0,-0.99352,1e-05,1.33225]
[1778399802808,42.88,80739.78,0.0,-0.99352,1e-05,1.33225]
[1778399805227,42.88,80742.36,0.0,-0.99351,1e-05,1.33501]
[1778399805308,42.88,80742.36,0.0,-0.99351,1e-05,1.33501]
[1778399805409,42.88,80742.36,0.0,-0.99351,1e-05,1.33501]
[1778399807583,42.88,80740.45,0.0,-0.99352,1e-05,1.33296]
[1778399807596,42.88,80740.45,0.0,-0.99352,1e-05,1.33296]
[1778399814267,42.88,80736.12,0.0,-0.99354,1e-05,1.32833]
[1778399819302,42.88,80733.72,0.0,-0.99356,1e-05,1.32577]
[1778399825453,42.88,80733.72,0.0,-0.99356,1e-05,1.32577]
[1778399825557,42.88,80733.72,0.0,-0.99356,1e-05,1.32577]
[1778399827679,42.88,80733.43,0.0,-0.99356,1e-05,1.32546]
[1778399827809,42.88,80733.43,0.0,-0.99356,1e-05,1.32546]
[1778399827851,42.88,80733.43,0.0,-0.99356,1e-05,1.32546]
[1778399834407,42.88,80733.57,0.0,-0.99356,1e-05,1.32561]
[1778399845484,42.88,80733.68,0.0,-0.99356,1e-05,1.32573]
[1778399850519,42.88,80733.61,0.0,-0.99356,1e-05,1.32565]
[1778399857213,42.88,80733.57,0.0,-0.99356,1e-05,1.32449]
[1778399859062,42.88,80733.57,0.0,-0.99356,1e-05,1.32449]
[1778399859545,42.88,80733.57,0.0,-0.99356,1e-05,1.32449]
[1778399859565,42.88,80733.57,0.0,-0.99356,1e-05,1.32449]
[1778399859646,42.88,80733.57,0.0,-0.99356,1e-05,1.32449]
[1778399868653,42.88,80732.04,0.0,-0.99357,1e-05,1.32286]
[1778399870667,42.88,80728.51,0.0,-0.99359,1e-05,1.31911]
[1778399873913,42.88,80726.25,0.0,-0.99361,1e-05,1.31671]
[1778399874063,42.88,80725.96,0.0,-0.99361,1e-05,1.3164]
[1778399879730,42.88,80724.62,0.0,-0.99362,1e-05,1.31498]
[1778399880799,42.88,80724.62,0.0,-0.99362,1e-05,1.31498]
[1778399880809,42.88,80724.62,0.0,-0.99362,1e-05,1.31498]
[1778399880900,42.88,80723.33,0.0,-0.99362,1e-05,1.31362]
[1778399881016,42.88,80723.33,0.0,-0.99362,1e-05,1.31362]
[1778399881060,42.88,80723.33,0.0,-0.99362,1e-05,1.31362]
[1778399887791,42.88,80722.45,0.0,-0.99363,1e-05,1.31269]
[1778399888726,42.88,80722.45,0.0,-0.99363,1e-05,1.31269]
[1778399888812,42.88,80722.45,0.0,-0.99363,1e-05,1.31269]
[1778399888827,42.88,80722.2,0.0,-0.99363,1e-05,1.31242]
[1778399889158,42.88,80722.2,0.0,-0.99363,1e-05,1.31242]
[1778399889310,42.88,80722.2,0.0,-0.99363,1e-05,1.31242]
[1778399894841,42.88,80721.75,0.0,-0.99363,1e-05,1.31195]
[1778399895093,42.88,80721.75,0.0,-0.99363,1e-05,1.31195]
[1778399905921,42.88,80721.99,0.0,-0.99363,1e-05,1.3122]
[1778399911961,42.88,80722.02,0.0,-0.99364,1e-05,1.31112]
[1778399916996,42.88,80722.02,0.0,-0.99364,1e-05,1.31112]
[1778399922031,42.88,80722.58,0.0,-0.99363,1e-05,1.31172]
[1778399934116,42.88,80722.96,0.0,-0.99363,1e-05,1.31212]
[1778399940470,42.88,80722.96,0.0,-0.99363,1e-05,1.31212]
[1778399946201,42.88,80722.52,0.0,-0.99363,1e-05,1.31165]
[1778399951236,42.88,80722.43,0.0,-0.99363,1e-05,1.31156]
[1778399956271,42.88,80725.31,0.0,-0.99362,1e-05,1.31461]
[1778399961306,42.88,80725.05,0.0,-0.99362,1e-05,1.31433]
[1778399966341,42.88,80725.18,0.0,-0.99362,1e-05,1.31447]
[1778399971376,42.88,80726.27,0.0,-0.99362,1e-05,1.31451]
[1778399980439,42.88,80725.82,0.0,-0.99362,1e-05,1.31404]
[1778399991516,42.88,80726.26,0.0,-0.99362,1e-05,1.3145]
[1778399996551,42.88,80726.22,0.0,-0.99362,1e-05,1.31446]
[1778400001357,42.88,80726.22,0.0,-0.99362,1e-05,1.31446]
[1778400000050,42.88,80726.22,0.0,-0.99362,1e-05,1.31446]
[1778400009340,42.88,80726.22,0.0,-0.99362,1e-05,1.31446]
[1778400009644,42.88,80722.18,0.0,-0.99364,1e-05,1.31019]
[1778400020731,42.88,80720.88,0.0,-0.99365,1e-05,1.30881]
[1778400025767,42.88,80719.95,0.0,-0.99365,1e-05,1.30783]
[1778400031811,42.88,80719.66,0.0,-0.99366,1e-05,1.30642]
[1778400051952,42.88,80719.66,0.0,-0.99366,1e-05,1.30642]
[1778400064037,42.88,80719.25,0.0,-0.99366,1e-05,1.30599]
[1778400072093,42.88,80719.3,0.0,-0.99366,1e-05,1.30604]
[1778400081156,42.88,80719.44,0.0,-0.99366,1e-05,1.30619]
[1778400089212,42.88,80719.47,0.0,-0.99366,1e-05,1.30622]
[1778400099283,42.88,80719.47,0.0,-0.99367,1e-05,1.30511]
[1778400108347,42.88,80718.95,0.0,-0.99367,1e-05,1.30457]
[1778400113381,42.88,80718.9,0.0,-0.99367,1e-05,1.30451]
[1778400118416,42.88,80718.06,0.0,-0.99367,1e-05,1.30363]
[1778400128486,42.88,80716.61,0.0,-0.99368,1e-05,1.3021]
[1778400133521,42.88,80716.56,0.0,-0.99368,1e-05,1.30205]
[1778400141577,42.88,80716.48,0.0,-0.99368,1e-05,1.30197]
[1778400146612,42.88,80716.46,0.0,-0.99368,1e-05,1.30195]
[1778400152654,42.88,80718.9,0.0,-0.99367,1e-05,1.30341]
[1778400157689,42.88,80718.81,0.0,-0.99368,1e-05,1.30331]
[1778400162724,42.88,80717.78,0.0,-0.99368,1e-05,1.30223]
[1778400167762,42.88,80717.62,0.0,-0.99368,1e-05,1.30206]
[1778400173804,42.88,80717.69,0.0,-0.99368,1e-05,1.30214]
[1778400182867,42.88,80717.41,0.0,-0.99368,1e-05,1.30184]
[1778400192937,42.88,80716.59,0.0,-0.99369,1e-05,1.30098]
[1778400206029,42.88,80716.58,0.0,-0.99369,1e-05,1.30097]
[1778400212071,42.88,80718.93,0.0,-0.99368,1e-05,1.30234]
[1778400217107,42.88,80719.92,0.0,-0.99367,1e-05,1.30338]
[1778400222142,42.88,80719.53,0.0,-0.99368,1e-05,1.30297]
[1778400228189,42.88,80720.1,0.0,-0.99367,1e-05,1.30357]
[1778400233224,42.88,80719.78,0.0,-0.99367,1e-05,1.30323]
[1778400238259,42.88,80719.17,0.0,-0.99368,1e-05,1.30259]
[1778400245308,42.88,80718.12,0.0,-0.99368,1e-05,1.30149]
[1778400250344,42.88,80714.67,0.0,-0.9937,1e-05,1.29786]
[1778400251351,42.88,80710.94,0.0,-0.99372,1e-05,1.29396]
[1778400256386,42.88,80709.54,0.0,-0.99373,1e-05,1.29249]
[1778400261421,42.88,80709.83,0.0,-0.99373,1e-05,1.2928]
[1778400268470,42.88,80709.3,0.0,-0.99373,1e-05,1.29224]
[1778400273505,42.88,80709.5,0.0,-0.99374,1e-05,1.29136]
[1778400278541,42.88,80708.89,0.0,-0.99374,1e-05,1.29072]
[1778400284583,42.88,80708.61,0.0,-0.99374,1e-05,1.29043]
[1778400289618,42.88,80708.04,0.0,-0.99375,1e-05,1.28983]
[1778400294653,42.88,80708.09,0.0,-0.99375,1e-05,1.28988]
[1778400301702,42.88,80707.88,0.0,-0.99375,1e-05,1.28966]
[1778400307744,42.88,80707.82,0.0,-0.99375,1e-05,1.2896]
[1778400316810,42.88,80708.8,0.0,-0.99374,1e-05,1.29062]
[1778400317817,42.88,80716.35,0.0,-0.9937,1e-05,1.29852]
[1778400318824,42.88,80718.45,0.0,-0.99369,1e-05,1.30073]
[1778400323859,42.88,80718.05,0.0,-0.99369,1e-05,1.30031]
[1778400328894,42.88,80718.01,0.0,-0.99369,1e-05,1.30027]
[1778400333929,42.88,80717.88,0.0,-0.9937,1e-05,1.29903]
[1778400338964,42.88,80718.27,0.0,-0.99369,1e-05,1.29944]
[1778400344022,42.88,80717.13,0.0,-0.9937,1e-05,1.29824]
[1778400356099,42.88,80716.87,0.0,-0.9937,1e-05,1.29797]
[1778400362141,42.88,80716.84,0.0,-0.9937,1e-05,1.29794]
[1778400367176,42.88,80716.76,0.0,-0.9937,1e-05,1.29785]
[1778400369190,42.88,80712.48,0.0,-0.99373,1e-05,1.29337]
[1778400374225,42.88,80712.03,0.0,-0.99373,1e-05,1.2929]
[1778400379261,42.88,80711.56,0.0,-0.99373,1e-05,1.29241]
[1778400385304,42.88,80711.1,0.0,-0.99373,1e-05,1.29193]
[1778400393360,42.88,80711.1,0.0,-0.99374,1e-05,1.29083]
[1778400403430,42.88,80711.1,0.0,-0.99374,1e-05,1.29083]
[1778400413500,42.88,80711.1,0.0,-0.99374,1e-05,1.29083]
[1778400418535,42.88,80711.21,0.0,-0.99374,1e-05,1.29095]
[1778400420549,42.88,80715.16,0.0,-0.99372,1e-05,1.29508]
[1778400425584,42.88,80715.74,0.0,-0.99371,1e-05,1.29568]
[1778400430619,42.88,80716.99,0.0,-0.99371,1e-05,1.29699]
[1778400438675,42.88,80718.13,0.0,-0.9937,1e-05,1.29819]
[1778400443710,42.88,80721.24,0.0,-0.99368,1e-05,1.30145]
[1778400448745,42.88,80721.39,0.0,-0.99368,1e-05,1.30161]
[1778400453780,42.88,80721.28,0.0,-0.99369,1e-05,1.30039]
[1778400465864,42.88,80721.28,0.0,-0.99369,1e-05,1.30039]
[1778400472913,42.88,80721.46,0.0,-0.99369,1e-05,1.30058]
[1778400477948,42.88,80724.14,0.0,-0.99367,1e-05,1.3034]
[1778400482983,42.88,80726.64,0.0,-0.99366,1e-05,1.30603]
[1778400492050,42.88,80730.63,0.0,-0.99363,1e-05,1.31025]
[1778400497085,42.88,80732.42,0.0,-0.99362,1e-05,1.31214]
[1778400502121,42.88,80732.77,0.0,-0.99362,1e-05,1.31251]
[1778400511184,42.88,80732.98,0.0,-0.99363,1e-05,1.31162]
[1778400522261,42.88,80733.04,0.0,-0.99363,1e-05,1.31168]
[1778400527296,42.88,80733.04,0.0,-0.99363,1e-05,1.31168]
[1778400538373,42.88,80733.05,0.0,-0.99363,1e-05,1.3117]
[1778400543408,42.88,80734.82,0.0,-0.99362,1e-05,1.31357]
[1778400548443,42.88,80734.67,0.0,-0.99362,1e-05,1.31341]
[1778400553478,42.88,80735.55,0.0,-0.99361,1e-05,1.31434]
[1778400563552,42.88,80736.24,0.0,-0.99361,1e-05,1.31507]
[1778400574629,42.88,80736.16,0.0,-0.99361,1e-05,1.31388]
[1778400577650,42.88,80742.58,0.0,-0.99358,1e-05,1.3207]
[1778400579664,42.88,80746.22,0.0,-0.99355,1e-05,1.32457]
[1778400580671,42.88,80750.92,0.0,-0.99353,1e-05,1.3296]
[1778400581678,42.88,80755.83,0.0,-0.9935,1e-05,1.33486]
[1778400586713,42.88,80756.66,0.0,-0.99349,1e-05,1.33575]
[1778400587720,42.88,80760.2,0.0,-0.99347,1e-05,1.33956]
[1778400589734,42.88,80764.8,0.0,-0.99345,1e-05,1.34452]
[1778400594773,42.88,80771.36,0.0,-0.99341,1e-05,1.35162]
[1778400596785,42.88,80775.46,0.0,-0.99338,1e-05,1.35608]
[1778400600813,42.88,80781.58,0.0,-0.99335,1e-05,1.36275]
[1778400602827,42.88,80795.56,0.0,-0.99326,1e-05,1.37809]
[1778400603834,42.88,80803.51,0.0,-0.99322,1e-05,1.38687]
[1778400604841,42.88,80805.58,0.0,-0.9932,1e-05,1.38917]
[1778400606783,42.88,80806.36,0.0,-0.9932,1e-05,1.39004]
[1778400606855,42.88,80806.98,0.0,-0.9932,1e-05,1.39072]
[1778400608869,42.88,80801.42,0.0,-0.99323,1e-05,1.38456]
[1778400613904,42.88,80798.92,0.0,-0.99324,1e-05,1.38179]
[1778400618560,42.88,80797.58,0.0,-0.99325,1e-05,1.38032]
[1778400618661,42.88,80793.52,0.0,-0.99328,1e-05,1.37584]
[1778400623976,42.88,80792.91,0.0,-0.99328,1e-05,1.37517]
[1778400626997,42.88,80789.57,0.0,-0.9933,1e-05,1.3715]
[1778400632038,42.88,80786.93,0.0,-0.99332,1e-05,1.36745]
[1778400635059,42.88,80783.99,0.0,-0.99334,1e-05,1.36424]
[1778400639087,42.88,80781.28,0.0,-0.99336,1e-05,1.36128]
[1778400644122,42.88,80782.26,0.0,-0.99335,1e-05,1.36235]
[1778400649157,42.88,80782.82,0.0,-0.99335,1e-05,1.36296]
[1778400654192,42.88,80786.17,0.0,-0.99333,1e-05,1.36662]
[1778400661244,42.88,80786.49,0.0,-0.99332,1e-05,1.36697]
[1778400666278,42.88,80786.47,0.0,-0.99332,1e-05,1.36695]
[1778400669299,42.88,80783.06,0.0,-0.99334,1e-05,1.36322]
[1778400670306,42.88,80780.14,0.0,-0.99336,1e-05,1.36003]
[1778400676348,42.88,80779.21,0.0,-0.99337,1e-05,1.35902]
[1778400681383,42.88,80781.06,0.0,-0.99336,1e-05,1.36104]
[1778400687425,42.88,80782.48,0.0,-0.99335,1e-05,1.36259]
[1778400697495,42.88,80778.35,0.0,-0.99338,1e-05,1.35694]
[1778400698566,42.88,80778.35,0.0,-0.99338,1e-05,1.35694]
[1778400698650,42.88,80776.36,0.0,-0.99339,1e-05,1.35478]
[1778400701524,42.88,80769.83,0.0,-0.99343,1e-05,1.34769]
[1778400710588,42.88,80769.23,0.0,-0.99343,1e-05,1.34705]
[1778400716629,42.88,80768.93,0.0,-0.99343,1e-05,1.34672]
[1778400721664,42.88,80766.91,0.0,-0.99345,1e-05,1.34454]
[1778400727706,42.88,80766.84,0.0,-0.99345,1e-05,1.34446]
[1778400737776,42.88,80766.62,0.0,-0.99345,1e-05,1.34422]
[1778400744825,42.88,80766.4,0.0,-0.99345,1e-05,1.34399]
[1778400752881,42.88,80766.07,0.0,-0.99346,1e-05,1.3425]
[1778400759931,42.88,80766.1,0.0,-0.99346,1e-05,1.34253]
[1778400767987,42.88,80763.79,0.0,-0.99347,1e-05,1.34004]
[1778400775036,42.88,80763.51,0.0,-0.99347,1e-05,1.33974]
[1778400781078,42.88,80763.25,0.0,-0.99347,1e-05,1.33946]
[1778400786113,42.88,80762.71,0.0,-0.99348,1e-05,1.33888]
[1778400796183,42.88,80765.02,0.0,-0.99346,1e-05,1.34137]
[1778400806253,42.88,80765.02,0.0,-0.99346,1e-05,1.34137]
[1778400812295,42.88,80764.89,0.0,-0.99347,1e-05,1.3401]
[1778400817330,42.88,80762.05,0.0,-0.99348,1e-05,1.33704]
[1778400824379,42.88,80761.85,0.0,-0.99349,1e-05,1.33682]
[1778400828480,42.88,80762.84,0.0,-0.99348,1e-05,1.33789]
[1778400828557,42.88,80762.84,0.0,-0.99348,1e-05,1.33789]
[1778400828973,42.88,80762.84,0.0,-0.99348,1e-05,1.33789]
[1778400832692,42.88,80762.88,0.0,-0.99348,1e-05,1.33793]
[1778400832808,42.88,80762.88,0.0,-0.99348,1e-05,1.33793]
[1778400838480,42.88,80762.78,0.0,-0.99348,1e-05,1.33782]
[1778400843516,42.88,80762.48,0.0,-0.99348,1e-05,1.3375]
[1778400848551,42.88,80762.19,0.0,-0.99348,1e-05,1.33719]
[1778400850115,42.88,80762.19,0.0,-0.99348,1e-05,1.33719]
[1778400850309,42.88,80762.19,0.0,-0.99348,1e-05,1.33719]
[1778400851257,42.88,80762.11,0.0,-0.99348,1e-05,1.3371]
[1778400851308,42.88,80762.11,0.0,-0.99348,1e-05,1.3371]
[1778400851358,42.88,80762.11,0.0,-0.99348,1e-05,1.3371]
[1778400857614,42.88,80762.11,0.0,-0.99348,1e-05,1.3371]
[1778400863187,42.88,80762.11,0.0,-0.99348,1e-05,1.3371]
[1778400863309,42.88,80762.11,0.0,-0.99348,1e-05,1.3371]
[1778400876927,42.88,80762.0,0.0,-0.99348,1e-05,1.33699]
[1778400877059,42.88,80762.0,0.0,-0.99348,1e-05,1.33699]
[1778400877001,42.88,80762.88,0.0,-0.99348,1e-05,1.3368]
[1778400877733,42.88,80762.88,0.0,-0.99348,1e-05,1.3368]
[1778400877809,42.88,80762.88,0.0,-0.99348,1e-05,1.3368]
[1778400877910,42.88,80764.57,0.0,-0.99348,1e-05,1.33862]
[1778400882508,42.88,80764.44,0.0,-0.99348,1e-05,1.33848]
[1778400889752,42.88,80764.65,0.0,-0.99347,1e-05,1.33871]
[1778400889809,42.88,80764.65,0.0,-0.99347,1e-05,1.33871]
[1778400890830,42.88,80764.65,0.0,-0.99347,1e-05,1.33871]
[1778400891058,42.88,80764.65,0.0,-0.99347,1e-05,1.33871]
[1778400890931,42.88,80763.81,0.0,-0.99348,1e-05,1.33781]
[1778400891857,42.88,80762.93,0.0,-0.99348,1e-05,1.33686]
[1778400896892,42.88,80760.87,0.0,-0.9935,1e-05,1.33464]
[1778400901858,42.88,80760.85,0.0,-0.9935,1e-05,1.33462]
[1778400902060,42.88,80760.85,0.0,-0.9935,1e-05,1.33462]
[1778400910223,42.88,80759.77,0.0,-0.9935,1e-05,1.33346]
[1778400916362,42.88,80759.75,0.0,-0.9935,1e-05,1.33344]
[1778400917463,42.88,80759.75,0.0,-0.9935,1e-05,1.33344]
[1778400917559,42.88,80759.75,0.0,-0.9935,1e-05,1.33344]
[1778400922162,42.88,80759.87,0.0,-0.9935,1e-05,1.33357]
[1778400922309,42.88,80759.87,0.0,-0.9935,1e-05,1.33357]
[1778400922410,42.88,80759.87,0.0,-0.9935,1e-05,1.33357]
[1778400928109,42.88,80759.81,0.0,-0.9935,1e-05,1.33351]
[1778400929195,42.88,80759.65,0.0,-0.9935,1e-05,1.33333]
[1778400929308,42.88,80759.65,0.0,-0.9935,1e-05,1.33333]
[1778400938179,42.88,80759.56,0.0,-0.99351,1e-05,1.33211]
[1778400943214,42.88,80759.54,0.0,-0.99351,1e-05,1.33209]
[1778400946366,42.88,80759.62,0.0,-0.99351,1e-05,1.33218]
[1778400946558,42.88,80759.62,0.0,-0.99351,1e-05,1.33218]
[1778400946748,42.88,80759.62,0.0,-0.99351,1e-05,1.33218]
[1778400946809,42.88,80759.62,0.0,-0.99351,1e-05,1.33218]
[1778400946910,42.88,80759.7,0.0,-0.99351,1e-05,1.33226]
[1778400954556,42.88,80759.12,0.0,-0.99351,1e-05,1.33164]
[1778400958576,42.88,80759.01,0.0,-0.99351,1e-05,1.33152]
[1778400958807,42.88,80759.01,0.0,-0.99351,1e-05,1.33152]
[1778400958908,42.88,80754.61,0.0,-0.99354,1e-05,1.32681]
[1778400959285,42.88,80754.61,0.0,-0.99354,1e-05,1.32681]
[1778400959308,42.88,80754.61,0.0,-0.99354,1e-05,1.32681]
[1778400959326,42.88,80752.41,0.0,-0.99355,1e-05,1.32446]
[1778400960398,42.88,80752.41,0.0,-0.99355,1e-05,1.32446]
[1778400960564,42.88,80752.41,0.0,-0.99355,1e-05,1.32446]
[1778400960821,42.88,80752.41,0.0,-0.99355,1e-05,1.32446]
[1778400961062,42.88,80752.41,0.0,-0.99355,1e-05,1.32446]
[1778400961163,42.88,80758.91,0.0,-0.99351,1e-05,1.33142]
[1778400962347,42.88,80756.64,0.0,-0.99353,1e-05,1.32898]
[1778400967383,42.88,80755.49,0.0,-0.99353,1e-05,1.32775]
[1778400970769,42.88,80755.46,0.0,-0.99353,1e-05,1.32772]
[1778400970808,42.88,80755.46,0.0,-0.99353,1e-05,1.32772]
[1778400970957,42.88,80754.6,0.0,-0.99354,1e-05,1.3268]
[1778400971391,42.88,80754.6,0.0,-0.99354,1e-05,1.3268]
[1778400971558,42.88,80754.6,0.0,-0.99354,1e-05,1.3268]
[1778400976590,42.88,80751.74,0.0,-0.99355,1e-05,1.32375]
[1778400976807,42.88,80751.74,0.0,-0.99355,1e-05,1.32375]
[1778400976909,42.88,80746.49,0.0,-0.99359,1e-05,1.31816]
[1778400977307,42.88,80746.49,0.0,-0.99359,1e-05,1.31816]
[1778400982488,42.88,80745.5,0.0,-0.99359,1e-05,1.3171]
[1778400983883,42.88,80745.5,0.0,-0.99359,1e-05,1.3171]
[1778400984057,42.88,80745.5,0.0,-0.99359,1e-05,1.3171]
[1778400984084,42.88,80751.23,0.0,-0.99356,1e-05,1.3232]
[1778400984528,42.88,80751.23,0.0,-0.99356,1e-05,1.3232]
[1778400984559,42.88,80751.23,0.0,-0.99356,1e-05,1.3232]
[1778400984629,42.88,80753.51,0.0,-0.99354,1e-05,1.32564]
[1778400985512,42.88,80755.83,0.0,-0.99353,1e-05,1.32812]
[1778400990663,42.88,80755.74,0.0,-0.99353,1e-05,1.32802]
[1778400990808,42.88,80755.74,0.0,-0.99353,1e-05,1.32802]
[1778400991152,42.88,80755.74,0.0,-0.99353,1e-05,1.32802]
[1778400990877,42.88,80755.81,0.0,-0.99353,1e-05,1.3281]
[1778400991308,42.88,80755.81,0.0,-0.99353,1e-05,1.3281]
[1778400992561,42.88,80769.92,0.0,-0.99345,1e-05,1.34213]
[1778400993568,42.88,80788.3,0.0,-0.99335,1e-05,1.36209]
[1778400994575,42.88,80789.56,0.0,-0.99334,1e-05,1.36347]
[1778400995544,42.88,80789.56,0.0,-0.99334,1e-05,1.36347]
[1778400996076,42.88,80789.56,0.0,-0.99334,1e-05,1.36347]
[1778400996108,42.88,80788.98,0.0,-0.99334,1e-05,1.36283]
[1778400996623,42.88,80788.98,0.0,-0.99334,1e-05,1.36283]
[1778400996808,42.88,80788.98,0.0,-0.99334,1e-05,1.36283]
[1778401002631,42.88,80789.42,0.0,-0.99334,1e-05,1.36331]
[1778401007666,42.88,80789.27,0.0,-0.99334,1e-05,1.36315]
[1778401009296,42.88,80789.56,0.0,-0.99334,1e-05,1.36347]
[1778401009310,42.88,80789.56,0.0,-0.99334,1e-05,1.36347]
[1778401009899,42.88,80789.56,0.0,-0.99334,1e-05,1.36347]
[1778401010059,42.88,80789.56,0.0,-0.99334,1e-05,1.36347]
[1778401010150,42.88,80789.78,0.0,-0.99334,1e-05,1.36371]
[1778401016729,42.88,80789.35,0.0,-0.99334,1e-05,1.36324]
[1778401021764,42.88,80789.21,0.0,-0.99334,1e-05,1.36308]
[1778401023226,42.88,80787.42,0.0,-0.99335,1e-05,1.36113]
[1778401024103,42.88,80787.42,0.0,-0.99335,1e-05,1.36113]
[1778401024160,42.88,80785.06,0.0,-0.99337,1e-05,1.35855]
[1778401024312,42.88,80785.06,0.0,-0.99337,1e-05,1.35855]
[1778401025495,42.88,80785.23,0.0,-0.99336,1e-05,1.35874]
[1778401026308,42.88,80785.2,0.0,-0.99336,1e-05,1.3587]
[1778401030829,42.88,80785.13,0.0,-0.99336,1e-05,1.35863]
[1778401036871,42.88,80784.57,0.0,-0.99337,1e-05,1.35802]
[1778401038115,42.88,80784.57,0.0,-0.99337,1e-05,1.35802]
[1778401038310,42.88,80784.57,0.0,-0.99337,1e-05,1.35802]
[1778401043310,42.88,80784.29,0.0,-0.99337,1e-05,1.35771]
[1778401043552,42.88,80784.29,0.0,-0.99337,1e-05,1.35771]
[1778401043561,42.88,80784.29,0.0,-0.99337,1e-05,1.35771]
[1778401043920,42.88,80782.05,0.0,-0.99338,1e-05,1.35527]
[1778401051976,42.88,80781.27,0.0,-0.99339,1e-05,1.35329]
[1778401055383,42.88,80778.15,0.0,-0.99341,1e-05,1.3499]
[1778401055557,42.88,80778.15,0.0,-0.99341,1e-05,1.3499]
[1778401057649,42.88,80777.54,0.0,-0.99342,1e-05,1.34924]
[1778401057809,42.88,80777.54,0.0,-0.99342,1e-05,1.34924]
[1778401058019,42.88,80776.46,0.0,-0.99342,1e-05,1.34807]
[1778401059545,42.88,80776.66,0.0,-0.99342,1e-05,1.34829]
[1778401059559,42.88,80776.66,0.0,-0.99342,1e-05,1.34829]
[1778401061631,42.88,80778.13,0.0,-0.99341,1e-05,1.34988]
[1778401061808,42.88,80778.13,0.0,-0.99341,1e-05,1.34988]
[1778401063159,42.88,80781.26,0.0,-0.99339,1e-05,1.35328]
[1778401063260,42.88,80784.86,0.0,-0.99337,1e-05,1.35719]
[1778401063309,42.88,80784.86,0.0,-0.99337,1e-05,1.35719]
[1778401071111,42.88,80783.8,0.0,-0.99338,1e-05,1.35604]
[1778401072242,42.88,80783.8,0.0,-0.99338,1e-05,1.35604]
[1778401072308,42.88,80783.4,0.0,-0.99338,1e-05,1.3556]
[1778401081665,42.88,80782.61,0.0,-0.99339,1e-05,1.35474]
[1778401081810,42.88,80782.61,0.0,-0.99339,1e-05,1.35474]
[1778401083280,42.88,80782.08,0.0,-0.99339,1e-05,1.35417]
[1778401083309,42.88,80782.01,0.0,-0.99339,1e-05,1.35409]
[1778401088230,42.88,80782.04,0.0,-0.99339,1e-05,1.35412]
[1778401090049,42.88,80781.76,0.0,-0.99339,1e-05,1.35382]
[1778401090060,42.88,80781.76,0.0,-0.99339,1e-05,1.35382]
[1778401096286,42.88,80782.36,0.0,-0.99339,1e-05,1.35447]
[1778401097243,42.88,80782.36,0.0,-0.99339,1e-05,1.35447]
[1778401097308,42.88,80782.19,0.0,-0.99339,1e-05,1.35429]
[1778401098750,42.88,80783.37,0.0,-0.99338,1e-05,1.35557]
[1778401098811,42.88,80783.37,0.0,-0.99338,1e-05,1.35557]
[1778401098858,42.88,80783.37,0.0,-0.99338,1e-05,1.35557]
[1778401103198,42.88,80783.5,0.0,-0.99338,1e-05,1.35571]
[1778401109379,42.88,80782.84,0.0,-0.99338,1e-05,1.35499]
[1778401115106,42.88,80782.35,0.0,-0.99339,1e-05,1.35332]
[1778401115309,42.88,80782.35,0.0,-0.99339,1e-05,1.35332]
[1778401122470,42.88,80782.27,0.0,-0.99339,1e-05,1.35324]
[1778401127505,42.88,80782.28,0.0,-0.99339,1e-05,1.35325]
[1778401132541,42.88,80782.28,0.0,-0.99339,1e-05,1.35325]
[1778401135186,42.88,80782.28,0.0,-0.99339,1e-05,1.35325]
[1778401135313,42.88,80782.28,0.0,-0.99339,1e-05,1.35325]
[1778401136769,42.88,80782.28,0.0,-0.99339,1e-05,1.35325]
[1778401136810,42.88,80782.28,0.0,-0.99339,1e-05,1.35325]
[1778401137576,42.88,80782.79,0.0,-0.99339,1e-05,1.3538]
[1778401142615,42.88,80782.69,0.0,-0.99339,1e-05,1.35369]
[1778401148658,42.88,80782.62,0.0,-0.99339,1e-05,1.35362]
[1778401151825,42.88,80782.58,0.0,-0.99339,1e-05,1.35357]
[1778401152059,42.88,80782.58,0.0,-0.99339,1e-05,1.35357]
[1778401155764,42.88,80782.23,0.0,-0.99339,1e-05,1.35319]
[1778401155810,42.88,80782.23,0.0,-0.99339,1e-05,1.35319]
[1778401155819,42.88,80782.23,0.0,-0.99339,1e-05,1.35319]
[1778401163764,42.88,80782.23,0.0,-0.99339,1e-05,1.35319]
[1778401165779,42.88,80777.28,0.0,-0.99342,1e-05,1.34782]
[1778401166785,42.88,80771.26,0.0,-0.99346,1e-05,1.34131]
[1778401168799,42.88,80768.47,0.0,-0.99347,1e-05,1.33831]
[1778401169900,42.88,80768.47,0.0,-0.99347,1e-05,1.33831]
[1778401170061,42.88,80768.47,0.0,-0.99347,1e-05,1.33831]
[1778401177862,42.88,80769.09,0.0,-0.99348,1e-05,1.33785]
[1778401185153,42.88,80769.09,0.0,-0.99348,1e-05,1.33785]
[1778401185307,42.88,80769.09,0.0,-0.99348,1e-05,1.33785]
[1778401189782,42.88,80768.95,0.0,-0.99348,1e-05,1.33769]
[1778401189808,42.88,80768.95,0.0,-0.99348,1e-05,1.33769]
[1778401189946,42.88,80768.96,0.0,-0.99348,1e-05,1.33771]
[1778401199009,42.88,80769.3,0.0,-0.99347,1e-05,1.33807]
[1778401202011,42.88,80769.44,0.0,-0.99347,1e-05,1.33822]
[1778401202074,42.88,80769.44,0.0,-0.99347,1e-05,1.33822]
[1778401208011,42.88,80769.44,0.0,-0.99347,1e-05,1.33822]
[1778401208058,42.88,80769.44,0.0,-0.99347,1e-05,1.33822]
[1778401208073,42.88,80774.74,0.0,-0.99344,1e-05,1.34394]
[1778401209080,42.88,80782.19,0.0,-0.9934,1e-05,1.35201]
[1778401210198,42.88,80782.19,0.0,-0.9934,1e-05,1.35201]
[1778401210310,42.88,80782.19,0.0,-0.9934,1e-05,1.35201]
[1778401210411,42.88,80781.52,0.0,-0.9934,1e-05,1.35128]
[1778401216130,42.88,80782.1,0.0,-0.9934,1e-05,1.35191]
[1778401222172,42.88,80781.87,0.0,-0.9934,1e-05,1.35166]
[1778401223389,42.88,80781.87,0.0,-0.9934,1e-05,1.35166]
[1778401223558,42.88,80781.87,0.0,-0.9934,1e-05,1.35166]
[1778401231235,42.88,80781.7,0.0,-0.99341,1e-05,1.35034]
[1778401236270,42.88,80782.56,0.0,-0.9934,1e-05,1.35127]
[1778401237916,42.88,80782.56,0.0,-0.9934,1e-05,1.35127]
[1778401238058,42.88,80782.56,0.0,-0.9934,1e-05,1.35127]
[1778401239358,42.88,80782.59,0.0,-0.9934,1e-05,1.35131]
[1778401239412,42.88,80782.46,0.0,-0.9934,1e-05,1.35117]
[1778401239557,42.88,80782.46,0.0,-0.9934,1e-05,1.35117]
[1778401245333,42.88,80782.52,0.0,-0.9934,1e-05,1.35123]
[1778401250368,42.88,80782.45,0.0,-0.9934,1e-05,1.35116]
[1778401256410,42.88,80782.38,0.0,-0.9934,1e-05,1.35108]
[1778401264132,42.88,80782.38,0.0,-0.9934,1e-05,1.35108]
[1778401264307,42.88,80782.38,0.0,-0.9934,1e-05,1.35108]
[1778401277558,42.88,80782.23,0.0,-0.9934,1e-05,1.35092]
[1778401287628,42.88,80782.23,0.0,-0.9934,1e-05,1.35092]
[1778401289888,42.88,80782.34,0.0,-0.9934,1e-05,1.35104]
[1778401290057,42.88,80782.34,0.0,-0.9934,1e-05,1.35104]
[1778401291408,42.88,80782.23,0.0,-0.9934,1e-05,1.35092]
[1778401291410,42.88,80782.23,0.0,-0.99341,1e-05,1.34978]
[1778401291558,42.88,80782.23,0.0,-0.99341,1e-05,1.34978]
[1778401293585,42.88,80782.19,0.0,-0.99341,1e-05,1.34974]
[1778401293810,42.88,80782.19,0.0,-0.99341,1e-05,1.34974]
[1778401293874,42.88,80786.69,0.0,-0.99338,1e-05,1.35462]
[1778401299712,42.88,80788.15,0.0,-0.99337,1e-05,1.35621]
[1778401304747,42.88,80788.05,0.0,-0.99337,1e-05,1.3561]
[1778401306869,42.88,80787.9,0.0,-0.99338,1e-05,1.35594]
[1778401307059,42.88,80787.9,0.0,-0.99338,1e-05,1.35594]
[1778401307160,42.88,80787.9,0.0,-0.99338,1e-05,1.35594]
[1778401308769,42.88,80787.9,0.0,-0.99338,1e-05,1.35594]
[1778401308808,42.88,80787.9,0.0,-0.99338,1e-05,1.35594]
[1778401318845,42.88,80788.25,0.0,-0.99337,1e-05,1.35632]
[1778401324888,42.88,80788.61,0.0,-0.99337,1e-05,1.35671]
[1778401326399,42.88,80788.61,0.0,-0.99337,1e-05,1.35671]
[1778401326557,42.88,80791.76,0.0,-0.99335,1e-05,1.36015]
[1778401328461,42.88,80792.37,0.0,-0.99335,1e-05,1.36082]
[1778401328559,42.88,80792.01,0.0,-0.99335,1e-05,1.36042]
[1778401328916,42.88,80792.11,0.0,-0.99335,1e-05,1.36053]
[1778401336972,42.88,80792.9,0.0,-0.99335,1e-05,1.36139]
[1778401337748,42.88,80792.9,0.0,-0.99335,1e-05,1.36139]
[1778401337809,42.88,80792.9,0.0,-0.99335,1e-05,1.36139]
[1778401346035,42.88,80793.7,0.0,-0.99334,1e-05,1.36227]
[1778401351557,42.88,80793.71,0.0,-0.99334,1e-05,1.36228]
[1778401351809,42.88,80793.71,0.0,-0.99334,1e-05,1.36228]
[1778401354870,42.88,80793.71,0.0,-0.99335,1e-05,1.36114]
[1778401355061,42.88,80793.71,0.0,-0.99335,1e-05,1.36114]
[1778401355146,42.88,80793.71,0.0,-0.99335,1e-05,1.36114]
[1778401356359,42.88,80793.71,0.0,-0.99335,1e-05,1.36114]
[1778401356559,42.88,80793.71,0.0,-0.99335,1e-05,1.36114]
[1778401362147,42.88,80794.68,0.0,-0.99334,1e-05,1.3622]
[1778401369196,42.88,80795.05,0.0,-0.99334,1e-05,1.3626]
[1778401374085,42.88,80794.86,0.0,-0.99334,1e-05,1.36239]
[1778401374309,42.88,80794.86,0.0,-0.99334,1e-05,1.36239]
[1778401375076,42.88,80794.86,0.0,-0.99334,1e-05,1.36239]
[1778401375309,42.88,80794.86,0.0,-0.99334,1e-05,1.36239]
[1778401375410,42.88,80795.05,0.0,-0.99334,1e-05,1.3626]
[1778401381280,42.88,80797.25,0.0,-0.99333,1e-05,1.36501]
[1778401381982,42.88,80797.25,0.0,-0.99333,1e-05,1.36501]
[1778401382059,42.88,80797.25,0.0,-0.99333,1e-05,1.36501]
[1778401388329,42.88,80799.9,0.0,-0.99331,1e-05,1.36791]
[1778401391387,42.88,80799.9,0.0,-0.99331,1e-05,1.36791]
[1778401391558,42.88,80799.9,0.0,-0.99331,1e-05,1.36791]
[1778401392358,42.88,80800.77,0.0,-0.9933,1e-05,1.36887]
[1778401398400,42.88,80800.81,0.0,-0.9933,1e-05,1.36891]
[1778401401421,42.88,80804.3,0.0,-0.99328,1e-05,1.37274]
[1778401402695,42.88,80805.74,0.0,-0.99327,1e-05,1.37433]
[1778401402810,42.88,80805.74,0.0,-0.99327,1e-05,1.37433]
[1778401409477,42.88,80807.28,0.0,-0.99327,1e-05,1.37603]
[1778401410006,42.88,80807.28,0.0,-0.99327,1e-05,1.37603]
[1778401410064,42.88,80807.28,0.0,-0.99327,1e-05,1.37603]
[1778401411162,42.88,80807.21,0.0,-0.99327,1e-05,1.37595]
[1778401411309,42.88,80807.21,0.0,-0.99327,1e-05,1.37595]
[1778401411347,42.88,80807.21,0.0,-0.99327,1e-05,1.3748]
[1778401416526,42.88,80809.16,0.0,-0.99326,1e-05,1.37695]
[1778401421561,42.88,80809.78,0.0,-0.99326,1e-05,1.37763]
[1778401422606,42.88,80809.78,0.0,-0.99326,1e-05,1.37763]
[1778401422809,42.88,80809.81,0.0,-0.99326,1e-05,1.37766]
[1778401428610,42.88,80808.01,0.0,-0.99327,1e-05,1.37568]
[1778401433139,42.88,80808.08,0.0,-0.99327,1e-05,1.37575]
[1778401433308,42.88,80808.08,0.0,-0.99327,1e-05,1.37575]
[1778401436669,42.88,80812.11,0.0,-0.99324,1e-05,1.3802]
[1778401437725,42.88,80812.11,0.0,-0.99324,1e-05,1.3802]
[1778401437809,42.88,80812.11,0.0,-0.99324,1e-05,1.3802]
[1778401437826,42.88,80815.52,0.0,-0.99322,1e-05,1.38397]
[1778401441694,42.88,80814.36,0.0,-0.99323,1e-05,1.38269]
[1778401441807,42.88,80814.36,0.0,-0.99323,1e-05,1.38269]
[1778401443215,42.88,80814.29,0.0,-0.99323,1e-05,1.38261]
[1778401443309,42.88,80814.29,0.0,-0.99323,1e-05,1.38261]
[1778401443410,42.88,80814.29,0.0,-0.99323,1e-05,1.38261]
[1778401448753,42.88,80815.85,0.0,-0.99322,1e-05,1.38434]
[1778401453872,42.88,80815.82,0.0,-0.99322,1e-05,1.38431]
[1778401456308,42.88,80816.06,0.0,-0.99322,1e-05,1.38457]
[1778401461998,42.88,80816.09,0.0,-0.99322,1e-05,1.38461]
[1778401462058,42.88,80816.09,0.0,-0.99322,1e-05,1.38461]
[1778401465671,42.88,80816.19,0.0,-0.99322,1e-05,1.38472]
[1778401465810,42.88,80816.19,0.0,-0.99322,1e-05,1.38472]
[1778401465873,42.88,80816.41,0.0,-0.99322,1e-05,1.38496]
[1778401470908,42.88,80818.09,0.0,-0.99321,1e-05,1.38682]
[1778401474315,42.88,80819.67,0.0,-0.9932,1e-05,1.38742]
[1778401474559,42.88,80819.67,0.0,-0.9932,1e-05,1.38742]
[1778401474616,42.88,80821.31,0.0,-0.99319,1e-05,1.38924]
[1778401480505,42.88,80822.1,0.0,-0.99319,1e-05,1.39012]
[1778401482309,42.88,80821.96,0.0,-0.99319,1e-05,1.38996]
[1778401486013,42.88,80818.05,0.0,-0.99321,1e-05,1.38562]
[1778401487469,42.88,80818.05,0.0,-0.99321,1e-05,1.38562]
[1778401487558,42.88,80818.05,0.0,-0.99321,1e-05,1.38562]
[1778401487660,42.88,80817.13,0.0,-0.99322,1e-05,1.3846]
[1778401493062,42.88,80815.67,0.0,-0.99323,1e-05,1.38298]
[1778401499269,42.88,80815.66,0.0,-0.99323,1e-05,1.38297]
[1778401499309,42.88,80815.66,0.0,-0.99323,1e-05,1.38297]
[1778401502788,42.88,80819.93,0.0,-0.9932,1e-05,1.38771]
[1778401502810,42.88,80819.93,0.0,-0.9932,1e-05,1.38771]
[1778401503132,42.88,80820.36,0.0,-0.9932,1e-05,1.38818]
[1778401507509,42.88,80820.8,0.0,-0.99319,1e-05,1.38867]
[1778401507557,42.88,80820.8,0.0,-0.99319,1e-05,1.38867]
[1778401513202,42.88,80820.59,0.0,-0.9932,1e-05,1.38844]
[1778401519945,42.88,80821.26,0.0,-0.99319,1e-05,1.38918]
[1778401520309,42.88,80821.26,0.0,-0.99319,1e-05,1.38918]
[1778401522020,42.88,80822.67,0.0,-0.99318,1e-05,1.39075]
[1778401522062,42.88,80822.67,0.0,-0.99318,1e-05,1.39075]
[1778401522265,42.88,80824.27,0.0,-0.99317,1e-05,1.39253]
[1778401525220,42.88,80824.38,0.0,-0.99317,1e-05,1.39265]
[1778401525308,42.88,80824.38,0.0,-0.99317,1e-05,1.39265]
[1778401525321,42.88,80833.0,0.0,-0.99312,1e-05,1.40228]
[1778401526293,42.88,80833.93,0.0,-0.99311,1e-05,1.40332]
[1778401527300,42.88,80837.76,0.0,-0.99309,1e-05,1.40762]
[1778401528307,42.88,80837.76,0.0,-0.99309,1e-05,1.40762]
[1778401528843,42.88,80840.04,0.0,-0.99308,1e-05,1.41018]
[1778401529062,42.88,80840.04,0.0,-0.99308,1e-05,1.41018]
[1778401529314,42.88,80839.2,0.0,-0.99308,1e-05,1.40923]
[1778401532335,42.88,80843.25,0.0,-0.99306,1e-05,1.41262]
[1778401533342,42.88,80849.09,0.0,-0.99303,1e-05,1.41921]
[1778401534349,42.88,80853.28,0.0,-0.993,1e-05,1.42396]
[1778401535357,42.88,80861.41,0.0,-0.99295,1e-05,1.4332]
[1778401536364,42.88,80865.78,0.0,-0.99292,1e-05,1.43819]
[1778401537371,42.88,80870.32,0.0,-0.99289,1e-05,1.44339]
[1778401539385,42.88,80874.35,0.0,-0.99287,1e-05,1.44802]
[1778401540392,42.88,80884.58,0.0,-0.9928,1e-05,1.45982]
[1778401541399,42.88,80890.08,0.0,-0.99277,1e-05,1.4662]
[1778401545430,42.88,80876.45,0.0,-0.99286,1e-05,1.45043]
[1778401546438,42.88,80872.95,0.0,-0.99288,1e-05,1.44641]
[1778401550308,42.88,80875.81,0.0,-0.99286,1e-05,1.4497]
[1778401551675,42.88,80873.75,0.0,-0.99287,1e-05,1.44733]
[1778401551776,42.88,80872.09,0.0,-0.99288,1e-05,1.44542]
[1778401551811,42.88,80872.09,0.0,-0.99288,1e-05,1.44542]
[1778401557515,42.88,80867.56,0.0,-0.99291,1e-05,1.44023]
[1778401562550,42.88,80869.18,0.0,-0.9929,1e-05,1.44208]
[1778401565219,42.88,80871.0,0.0,-0.99289,1e-05,1.44417]
[1778401565309,42.88,80871.0,0.0,-0.99289,1e-05,1.44417]
[1778401565572,42.88,80875.38,0.0,-0.99286,1e-05,1.4492]
[1778401569600,42.88,80872.0,0.0,-0.99288,1e-05,1.44532]
[1778401570607,42.88,80867.87,0.0,-0.99291,1e-05,1.44058]
[1778401571785,42.88,80867.87,0.0,-0.99291,1e-05,1.44058]
[1778401571810,42.88,80866.04,0.0,-0.99292,1e-05,1.43849]
[1778401572493,42.88,80866.04,0.0,-0.99292,1e-05,1.43849]
[1778401572560,42.88,80866.04,0.0,-0.99292,1e-05,1.43849]
[1778401572621,42.88,80864.77,0.0,-0.99293,1e-05,1.43704]
[1778401573628,42.88,80860.77,0.0,-0.99295,1e-05,1.43247]
[1778401584294,42.88,80857.98,0.0,-0.99297,1e-05,1.42929]
[1778401584311,42.88,80857.98,0.0,-0.99297,1e-05,1.42929]
[1778401584587,42.88,80857.98,0.0,-0.99297,1e-05,1.42929]
[1778401584808,42.88,80857.98,0.0,-0.99297,1e-05,1.42929]
[1778401584638,42.88,80857.98,0.0,-0.99297,1e-05,1.42929]
[1778401589740,42.88,80859.03,0.0,-0.99297,1e-05,1.43049]
[1778401593768,42.88,80864.43,0.0,-0.99294,1e-05,1.43546]
[1778401594185,42.88,80864.43,0.0,-0.99294,1e-05,1.43546]
[1778401594311,42.88,80864.43,0.0,-0.99294,1e-05,1.43546]
[1778401594775,42.88,80865.18,0.0,-0.99293,1e-05,1.43631]
[1778401594926,42.88,80865.18,0.0,-0.99293,1e-05,1.43631]
[1778401595059,42.88,80865.18,0.0,-0.99293,1e-05,1.43631]
[1778401600817,42.88,80867.05,0.0,-0.99292,1e-05,1.43845]
[1778401603785,42.88,80867.75,0.0,-0.99292,1e-05,1.43925]
[1778401603811,42.88,80867.75,0.0,-0.99292,1e-05,1.43925]
[1778401603831,42.88,80867.75,0.0,-0.99292,1e-05,1.43925]
[1778401604803,42.88,80867.75,0.0,-0.99292,1e-05,1.43925]
[1778401605060,42.88,80867.75,0.0,-0.99292,1e-05,1.43925]
[1778401612860,42.88,80867.39,0.0,-0.99292,1e-05,1.43884]
[1778401615005,42.88,80867.43,0.0,-0.99292,1e-05,1.43889]
[1778401615060,42.88,80867.43,0.0,-0.99292,1e-05,1.43889]
[1778401615161,42.88,80867.17,0.0,-0.99292,1e-05,1.43859]
[1778401616062,42.88,80867.17,0.0,-0.99292,1e-05,1.43859]
[1778401621778,42.88,80864.27,0.0,-0.99294,1e-05,1.43527]
[1778401621811,42.88,80864.27,0.0,-0.99294,1e-05,1.43527]
[1778401621834,42.88,80862.44,0.0,-0.99295,1e-05,1.43319]
[1778401622176,42.88,80862.44,0.0,-0.99295,1e-05,1.43319]
[1778401622314,42.88,80862.44,0.0,-0.99295,1e-05,1.43319]
[1778401627845,42.88,80861.09,0.0,-0.99296,1e-05,1.43165]
[1778401628059,42.88,80861.16,0.0,-0.99296,1e-05,1.43173]
[1778401628113,42.88,80861.09,0.0,-0.99296,1e-05,1.43165]
[1778401636937,42.88,80861.02,0.0,-0.99296,1e-05,1.43157]
[1778401637062,42.88,80861.02,0.0,-0.99296,1e-05,1.43157]
[1778401643113,42.88,80861.62,0.0,-0.99295,1e-05,1.43225]
[1778401648161,42.88,80860.22,0.0,-0.99296,1e-05,1.43066]
[1778401649254,42.88,80860.5,0.0,-0.99296,1e-05,1.43098]
[1778401649311,42.88,80860.5,0.0,-0.99296,1e-05,1.43098]
[1778401649783,42.88,80860.5,0.0,-0.99296,1e-05,1.43098]
[1778401649810,42.88,80860.5,0.0,-0.99296,1e-05,1.43098]
[1778401649796,42.88,80860.47,0.0,-0.99296,1e-05,1.43094]
[1778401657211,42.88,80860.6,0.0,-0.99297,1e-05,1.4299]
[1778401664713,42.88,80860.6,0.0,-0.99297,1e-05,1.4299]
[1778401664813,42.88,80860.6,0.0,-0.99297,1e-05,1.4299]
[1778401664757,42.88,80860.53,0.0,-0.99297,1e-05,1.42982]
[1778401665000,42.88,80860.53,0.0,-0.99297,1e-05,1.42982]
[1778401665071,42.88,80860.53,0.0,-0.99297,1e-05,1.42982]
[1778401672317,42.88,80860.38,0.0,-0.99297,1e-05,1.42965]
[1778401682386,42.88,80860.68,0.0,-0.99297,1e-05,1.42999]
[1778401686309,42.88,80861.01,0.0,-0.99296,1e-05,1.43037]
[1778401686559,42.88,80861.01,0.0,-0.99296,1e-05,1.43037]
[1778401686658,42.88,80861.92,0.0,-0.99296,1e-05,1.43141]
[1778401686950,42.88,80861.92,0.0,-0.99296,1e-05,1.43141]
[1778401687060,42.88,80861.92,0.0,-0.99296,1e-05,1.43141]
[1778401692402,42.88,80862.38,0.0,-0.99296,1e-05,1.43193]
[1778401701520,42.88,80866.58,0.0,-0.99293,1e-05,1.43672]
[1778401702527,42.88,80871.42,0.0,-0.9929,1e-05,1.44226]
[1778401703007,42.88,80871.42,0.0,-0.9929,1e-05,1.44226]
[1778401703059,42.88,80871.42,0.0,-0.9929,1e-05,1.44226]
[1778401703873,42.88,80871.42,0.0,-0.9929,1e-05,1.44226]
[1778401703909,42.88,80871.49,0.0,-0.9929,1e-05,1.44234]
[1778401704062,42.88,80871.49,0.0,-0.9929,1e-05,1.44234]
[1778401707562,42.88,80875.92,0.0,-0.99287,1e-05,1.44743]
[1778401708919,42.88,80875.92,0.0,-0.99287,1e-05,1.44743]
[1778401709061,42.88,80877.68,0.0,-0.99286,1e-05,1.44945]
[1778401709511,42.88,80877.68,0.0,-0.99286,1e-05,1.44945]
[1778401709560,42.88,80877.68,0.0,-0.99286,1e-05,1.44945]
[1778401709576,42.88,80877.82,0.0,-0.99286,1e-05,1.44961]
[1778401714612,42.88,80877.6,0.0,-0.99287,1e-05,1.44816]
[1778401719334,42.88,80876.09,0.0,-0.99288,1e-05,1.44643]
[1778401719558,42.88,80876.09,0.0,-0.99288,1e-05,1.44643]
[1778401719803,42.88,80876.09,0.0,-0.99288,1e-05,1.44643]
[1778401719811,42.88,80876.09,0.0,-0.99288,1e-05,1.44643]
[1778401719893,42.88,80876.09,0.0,-0.99288,1e-05,1.44643]
[1778401725689,42.88,80873.63,0.0,-0.99289,1e-05,1.4436]
[1778401727707,42.88,80868.68,0.0,-0.99292,1e-05,1.43793]
[1778401728013,42.88,80868.68,0.0,-0.99292,1e-05,1.43793]
[1778401728078,42.88,80868.68,0.0,-0.99292,1e-05,1.43793]
[1778401728714,42.88,80866.3,0.0,-0.99294,1e-05,1.43521]
[1778401729087,42.88,80866.3,0.0,-0.99294,1e-05,1.43521]
[1778401729309,42.88,80866.3,0.0,-0.99294,1e-05,1.43521]
[1778401734756,42.88,80862.43,0.0,-0.99296,1e-05,1.4308]
[1778401739791,42.88,80862.72,0.0,-0.99296,1e-05,1.43113]
[1778401740926,42.88,80862.72,0.0,-0.99296,1e-05,1.43113]
[1778401740928,42.88,80862.69,0.0,-0.99296,1e-05,1.4311]
[1778401741061,42.88,80862.69,0.0,-0.99296,1e-05,1.4311]
[1778401741679,42.88,80862.69,0.0,-0.99296,1e-05,1.4311]
[1778401741810,42.88,80862.69,0.0,-0.99296,1e-05,1.4311]
[1778401749861,42.88,80862.44,0.0,-0.99296,1e-05,1.43081]
[1778401754597,42.88,80860.0,0.0,-0.99298,1e-05,1.42803]
[1778401754808,42.88,80860.0,0.0,-0.99298,1e-05,1.42803]
[1778401754896,42.88,80859.47,0.0,-0.99298,1e-05,1.42743]
[1778401755363,42.88,80859.47,0.0,-0.99298,1e-05,1.42743]
[1778401755559,42.88,80859.47,0.0,-0.99298,1e-05,1.42743]
[1778401761945,42.88,80859.43,0.0,-0.99298,1e-05,1.42739]
[1778401765515,42.88,80861.57,0.0,-0.99297,1e-05,1.42982]
[1778401765560,42.88,80861.57,0.0,-0.99297,1e-05,1.42982]
[1778401765973,42.88,80861.54,0.0,-0.99297,1e-05,1.42979]
[1778401766145,42.88,80861.54,0.0,-0.99297,1e-05,1.42979]
[1778401766309,42.88,80861.54,0.0,-0.99297,1e-05,1.42979]
[1778401772083,42.88,80861.57,0.0,-0.99297,1e-05,1.42982]
[1778401779097,42.88,80861.57,0.0,-0.99297,1e-05,1.42863]
[1778401779308,42.88,80861.57,0.0,-0.99297,1e-05,1.42863]
[1778401779867,42.88,80861.57,0.0,-0.99297,1e-05,1.42863]
[1778401779912,42.88,80861.57,0.0,-0.99297,1e-05,1.42863]
[1778401780060,42.88,80861.57,0.0,-0.99297,1e-05,1.42863]
[1778401786113,42.88,80861.75,0.0,-0.99297,1e-05,1.42884]
[1778401791148,42.88,80861.9,0.0,-0.99297,1e-05,1.42901]
[1778401794554,42.88,80861.75,0.0,-0.99297,1e-05,1.42884]
[1778401794776,42.88,80861.75,0.0,-0.99297,1e-05,1.42884]
[1778401794813,42.88,80861.75,0.0,-0.99297,1e-05,1.42884]
[1778401794821,42.88,80861.82,0.0,-0.99297,1e-05,1.42892]
[1778401808029,42.88,80861.77,0.0,-0.99297,1e-05,1.42886]
[1778401808030,42.88,80862.88,0.0,-0.99296,1e-05,1.43012]
[1778401808062,42.88,80862.88,0.0,-0.99296,1e-05,1.43012]
[1778401808664,42.88,80862.88,0.0,-0.99296,1e-05,1.43012]
[1778401808809,42.88,80862.88,0.0,-0.99296,1e-05,1.43012]
[1778401813491,42.88,80864.81,0.0,-0.99295,1e-05,1.43232]
[1778401813559,42.88,80864.81,0.0,-0.99295,1e-05,1.43232]
[1778401813851,42.88,80864.81,0.0,-0.99295,1e-05,1.43232]
[1778401813854,42.88,80865.84,0.0,-0.99295,1e-05,1.4335]
[1778401814072,42.88,80865.84,0.0,-0.99295,1e-05,1.4335]
[1778401818990,42.88,80866.83,0.0,-0.99294,1e-05,1.43463]
[1778401819345,42.88,80885.78,0.0,-0.99282,1e-05,1.45639]
[1778401820356,42.88,80889.28,0.0,-0.9928,1e-05,1.46044]
[1778401822647,42.88,80889.33,0.0,-0.9928,1e-05,1.4605]
[1778401828416,42.88,80889.03,0.0,-0.9928,1e-05,1.46015]
[1778401833451,42.88,80887.52,0.0,-0.99281,1e-05,1.4572]
[1778401837228,42.88,80887.23,0.0,-0.99282,1e-05,1.45687]
[1778401837309,42.88,80887.23,0.0,-0.99282,1e-05,1.45687]
[1778401837881,42.88,80887.23,0.0,-0.99282,1e-05,1.45687]
[1778401838059,42.88,80887.23,0.0,-0.99282,1e-05,1.45687]
[1778401837982,42.88,80888.42,0.0,-0.99281,1e-05,1.45824]
[1778401843521,42.88,80889.12,0.0,-0.9928,1e-05,1.45905]
[1778401845802,42.88,80890.98,0.0,-0.99279,1e-05,1.46121]
[1778401845810,42.88,80890.98,0.0,-0.99279,1e-05,1.46121]
[1778401845903,42.88,80892.06,0.0,-0.99279,1e-05,1.46246]
[1778401846449,42.88,80892.06,0.0,-0.99279,1e-05,1.46246]
[1778401846561,42.88,80892.06,0.0,-0.99279,1e-05,1.46246]
[1778401852584,42.88,80891.91,0.0,-0.99279,1e-05,1.46228]
[1778401857619,42.88,80892.51,0.0,-0.99278,1e-05,1.46298]
[1778401861647,42.88,80888.63,0.0,-0.99281,1e-05,1.45849]
[1778401863042,42.88,80888.63,0.0,-0.99281,1e-05,1.45849]
[1778401863061,42.88,80888.63,0.0,-0.99281,1e-05,1.45849]
[1778401862654,42.88,80882.45,0.0,-0.99285,1e-05,1.45135]
[1778401863704,42.88,80882.45,0.0,-0.99285,1e-05,1.45135]
[1778401863812,42.88,80882.45,0.0,-0.99285,1e-05,1.45135]
[1778401863913,42.88,80880.64,0.0,-0.99286,1e-05,1.44926]
[1778401876752,42.88,80880.81,0.0,-0.99286,1e-05,1.44946]
[1778401877726,42.88,80880.81,0.0,-0.99286,1e-05,1.44946]
[1778401877809,42.88,80880.81,0.0,-0.99286,1e-05,1.44946]
[1778401877827,42.88,80880.42,0.0,-0.99286,1e-05,1.44901]
[1778401878251,42.88,80880.42,0.0,-0.99286,1e-05,1.44901]
[1778401878310,42.88,80880.42,0.0,-0.99286,1e-05,1.44901]
[1778401883689,42.88,80877.17,0.0,-0.99288,1e-05,1.44527]
[1778401883808,42.88,80877.17,0.0,-0.99288,1e-05,1.44527]
[1778401889843,42.88,80879.61,0.0,-0.99286,1e-05,1.44808]
[1778401895885,42.88,80876.65,0.0,-0.99289,1e-05,1.44348]
[1778401899355,42.88,80876.65,0.0,-0.99289,1e-05,1.44348]
[1778401899558,42.88,80876.65,0.0,-0.99289,1e-05,1.44348]
[1778401900075,42.88,80876.65,0.0,-0.99289,1e-05,1.44348]
[1778401900310,42.88,80876.65,0.0,-0.99289,1e-05,1.44348]
[1778401900402,42.88,80876.65,0.0,-0.99289,1e-05,1.44348]
[1778401906962,42.88,80877.17,0.0,-0.99289,1e-05,1.44408]
[1778401908976,42.88,80879.95,0.0,-0.99287,1e-05,1.44727]
[1778401909847,42.88,80879.95,0.0,-0.99287,1e-05,1.44727]
[1778401910057,42.88,80879.95,0.0,-0.99287,1e-05,1.44727]
[1778401920053,42.88,80880.1,0.0,-0.99287,1e-05,1.44744]
[1778401921474,42.88,80878.01,0.0,-0.99288,1e-05,1.44504]
[1778401921559,42.88,80878.01,0.0,-0.99288,1e-05,1.44504]
[1778401922067,42.88,80875.87,0.0,-0.99289,1e-05,1.44259]
[1778401922285,42.88,80875.87,0.0,-0.99289,1e-05,1.44259]
[1778401922315,42.88,80875.87,0.0,-0.99289,1e-05,1.44259]
[1778401930123,42.88,80874.17,0.0,-0.9929,1e-05,1.44064]
[1778401931130,42.88,80869.99,0.0,-0.99293,1e-05,1.43585]
[1778401932130,42.88,80869.99,0.0,-0.99293,1e-05,1.43585]
[1778401932137,42.88,80870.11,0.0,-0.99293,1e-05,1.43599]
[1778401932308,42.88,80870.11,0.0,-0.99293,1e-05,1.43599]
[1778401932967,42.88,80870.11,0.0,-0.99293,1e-05,1.43599]
[1778401933064,42.88,80870.11,0.0,-0.99293,1e-05,1.43599]
[1778401933145,42.88,80869.28,0.0,-0.99294,1e-05,1.43504]
[1778401942208,42.88,80868.26,0.0,-0.99294,1e-05,1.43388]
[1778401949257,42.88,80868.98,0.0,-0.99294,1e-05,1.4347]
[1778401954292,42.88,80865.81,0.0,-0.99296,1e-05,1.4299]
[1778401955987,42.88,80865.81,0.0,-0.99296,1e-05,1.4299]
[1778401956060,42.88,80865.81,0.0,-0.99296,1e-05,1.4299]
[1778401956148,42.88,80863.2,0.0,-0.99298,1e-05,1.42693]
[1778401956888,42.88,80863.2,0.0,-0.99298,1e-05,1.42693]
[1778401957063,42.88,80863.2,0.0,-0.99298,1e-05,1.42693]
[1778401962350,42.88,80860.4,0.0,-0.993,1e-05,1.42375]
[1778401962560,42.88,80860.4,0.0,-0.993,1e-05,1.42375]
[1778401970991,42.88,80860.07,0.0,-0.993,1e-05,1.42337]
[1778401971059,42.88,80860.07,0.0,-0.993,1e-05,1.42337]
[1778401971098,42.88,80859.95,0.0,-0.993,1e-05,1.42324]
[1778401975443,42.88,80856.87,0.0,-0.99302,1e-05,1.41975]
[1778401979405,42.88,80855.19,0.0,-0.99303,1e-05,1.41785]
[1778401979558,42.88,80855.19,0.0,-0.99303,1e-05,1.41785]
[1778401984422,42.88,80852.78,0.0,-0.99304,1e-05,1.41512]
[1778401984562,42.88,80852.78,0.0,-0.99304,1e-05,1.41512]
[1778401984663,42.88,80850.5,0.0,-0.99306,1e-05,1.41255]
[1778401985331,42.88,80850.5,0.0,-0.99306,1e-05,1.41255]
[1778401985558,42.88,80850.5,0.0,-0.99306,1e-05,1.41255]
[1778401987534,42.88,80846.64,0.0,-0.99308,1e-05,1.40821]
[1778401991533,42.88,80846.24,0.0,-0.99308,1e-05,1.40776]
[1778401991559,42.88,80846.24,0.0,-0.99308,1e-05,1.40776]
[1778401991563,42.88,80846.17,0.0,-0.99308,1e-05,1.40768]
[1778401992585,42.88,80846.17,0.0,-0.99308,1e-05,1.40768]
[1778401992811,42.88,80846.17,0.0,-0.99308,1e-05,1.40768]
[1778401998612,42.88,80844.53,0.0,-0.99309,1e-05,1.40583]
[1778402001634,42.88,80847.45,0.0,-0.99308,1e-05,1.40912]
[1778402002641,42.88,80850.89,0.0,-0.99306,1e-05,1.41299]
[1778402003838,42.88,80850.89,0.0,-0.99306,1e-05,1.41299]
[1778402004059,42.88,80850.89,0.0,-0.99306,1e-05,1.41299]
[1778402004160,42.88,80851.6,0.0,-0.99305,1e-05,1.41379]
[1778402004851,42.88,80851.6,0.0,-0.99305,1e-05,1.41379]
[1778402005059,42.88,80851.6,0.0,-0.99305,1e-05,1.41379]
[1778402006669,42.88,80854.71,0.0,-0.99303,1e-05,1.4173]
[1778402007776,42.88,80854.71,0.0,-0.99303,1e-05,1.4173]
[1778402007809,42.88,80854.71,0.0,-0.99303,1e-05,1.4173]
[1778402008839,42.88,80856.24,0.0,-0.99302,1e-05,1.41903]
[1778402009065,42.88,80856.24,0.0,-0.99302,1e-05,1.41903]
[1778402009076,42.88,80859.05,0.0,-0.993,1e-05,1.42222]
[1778402010698,42.88,80853.83,0.0,-0.99304,1e-05,1.41631]
[1778402011495,42.88,80853.83,0.0,-0.99304,1e-05,1.41631]
[1778402011559,42.88,80853.83,0.0,-0.99304,1e-05,1.41631]
[1778402011705,42.88,80846.77,0.0,-0.99309,1e-05,1.40718]
[1778402012712,42.88,80844.2,0.0,-0.9931,1e-05,1.40429]
[1778402016485,42.88,80843.01,0.0,-0.99311,1e-05,1.40296]
[1778402016563,42.88,80843.01,0.0,-0.99311,1e-05,1.40296]
[1778402023790,42.88,80843.55,0.0,-0.99311,1e-05,1.40356]
[1778402025188,42.88,80843.55,0.0,-0.99311,1e-05,1.40356]
[1778402025314,42.88,80843.55,0.0,-0.99311,1e-05,1.40356]
[1778402026103,42.88,80843.55,0.0,-0.99311,1e-05,1.40356]
[1778402026204,42.88,80843.19,0.0,-0.99311,1e-05,1.40316]
[1778402026307,42.88,80843.19,0.0,-0.99311,1e-05,1.40316]
[1778402031846,42.88,80842.8,0.0,-0.99311,1e-05,1.40272]
[1778402032743,42.88,80842.8,0.0,-0.99311,1e-05,1.40272]
[1778402032812,42.88,80842.8,0.0,-0.99311,1e-05,1.40272]
[1778402032853,42.88,80841.21,0.0,-0.99312,1e-05,1.40094]
[1778402034294,42.88,80840.49,0.0,-0.99312,1e-05,1.40013]
[1778402034309,42.88,80840.49,0.0,-0.99312,1e-05,1.40013]
[1778402040909,42.88,80839.43,0.0,-0.99313,1e-05,1.39895]
[1778402046951,42.88,80839.69,0.0,-0.99313,1e-05,1.39924]
[1778402047818,42.88,80839.69,0.0,-0.99313,1e-05,1.39924]
[1778402048060,42.88,80839.69,0.0,-0.99313,1e-05,1.39924]
[1778402048161,42.88,80838.99,0.0,-0.99313,1e-05,1.39846]
[1778402049054,42.88,80838.99,0.0,-0.99313,1e-05,1.39846]
[1778402049311,42.88,80837.87,0.0,-0.99314,1e-05,1.3972]
[1778402055008,42.88,80837.87,0.0,-0.99314,1e-05,1.3972]
[1778402060043,42.88,80838.0,0.0,-0.99314,1e-05,1.39735]
[1778402070113,42.88,80838.04,0.0,-0.99314,1e-05,1.39739]
[1778402072717,42.88,80838.04,0.0,-0.99314,1e-05,1.39739]
[1778402072808,42.88,80838.04,0.0,-0.99314,1e-05,1.39739]
[1778402079176,42.88,80838.22,0.0,-0.99314,1e-05,1.39643]
[1778402082601,42.88,80838.18,0.0,-0.99314,1e-05,1.39638]
[1778402082809,42.88,80838.18,0.0,-0.99314,1e-05,1.39638]
[1778402082911,42.88,80838.18,0.0,-0.99314,1e-05,1.39638]
[1778402088239,42.88,80838.35,0.0,-0.99314,1e-05,1.39657]
[1778402088675,42.88,80838.35,0.0,-0.99314,1e-05,1.39657]
[1778402088809,42.88,80838.35,0.0,-0.99314,1e-05,1.39657]
[1778402096295,42.88,80838.42,0.0,-0.99314,1e-05,1.39665]
[1778402101330,42.88,80838.22,0.0,-0.99314,1e-05,1.39643]
[1778402106365,42.88,80838.18,0.0,-0.99314,1e-05,1.39638]
[1778402111666,42.88,80838.18,0.0,-0.99314,1e-05,1.39638]
[1778402119456,42.88,80838.15,0.0,-0.99314,1e-05,1.39635]
[1778402120463,42.88,80840.71,0.0,-0.99313,1e-05,1.39921]
[1778402123302,42.88,80840.68,0.0,-0.99313,1e-05,1.39918]
[1778402123307,42.88,80840.68,0.0,-0.99313,1e-05,1.39918]
[1778402123484,42.88,80840.75,0.0,-0.99313,1e-05,1.39925]
[1778402124574,42.88,80840.75,0.0,-0.99313,1e-05,1.39925]
[1778402124808,42.88,80840.75,0.0,-0.99313,1e-05,1.39925]
[1778402125498,42.88,80838.45,0.0,-0.99314,1e-05,1.39668]
[1778402127861,42.88,80838.59,0.0,-0.99314,1e-05,1.39684]
[1778402128060,42.88,80838.59,0.0,-0.99314,1e-05,1.39684]
[1778402128121,42.88,80838.55,0.0,-0.99314,1e-05,1.39679]
[1778402129261,42.88,80838.55,0.0,-0.99314,1e-05,1.39679]
[1778402129309,42.88,80838.55,0.0,-0.99314,1e-05,1.39679]
[1778402129266,42.88,80842.0,0.0,-0.99312,1e-05,1.40065]
[1778402132547,42.88,80843.88,0.0,-0.99312,1e-05,1.40159]
[1778402137586,42.88,80846.55,0.0,-0.9931,1e-05,1.40458]
[1778402141834,42.88,80846.72,0.0,-0.9931,1e-05,1.40477]
[1778402142066,42.88,80846.72,0.0,-0.9931,1e-05,1.40477]
[1778402142167,42.88,80846.65,0.0,-0.9931,1e-05,1.40469]
[1778402143449,42.88,80847.31,0.0,-0.99309,1e-05,1.40543]
[1778402143559,42.88,80847.31,0.0,-0.99309,1e-05,1.40543]
[1778402149670,42.88,80847.52,0.0,-0.99309,1e-05,1.40567]
[1778402151128,42.88,80847.52,0.0,-0.99309,1e-05,1.40567]
[1778402151307,42.88,80847.52,0.0,-0.99309,1e-05,1.40567]
[1778402151389,42.88,80849.27,0.0,-0.99308,1e-05,1.40764]
[1778402151684,42.88,80852.31,0.0,-0.99306,1e-05,1.41106]
[1778402154809,42.88,80852.3,0.0,-0.99306,1e-05,1.41105]
[1778402154910,42.88,80852.19,0.0,-0.99306,1e-05,1.41092]
[1778402156014,42.88,80852.19,0.0,-0.99306,1e-05,1.41092]
[1778402156068,42.88,80852.19,0.0,-0.99306,1e-05,1.41092]
[1778402161721,42.88,80849.21,0.0,-0.99308,1e-05,1.40757]
[1778402161810,42.88,80849.21,0.0,-0.99308,1e-05,1.40757]
[1778402162528,42.88,80847.9,0.0,-0.99309,1e-05,1.4061]
[1778402162562,42.88,80847.9,0.0,-0.99309,1e-05,1.4061]
[1778402162761,42.88,80846.57,0.0,-0.9931,1e-05,1.4046]
[1778402170819,42.88,80846.14,0.0,-0.9931,1e-05,1.40412]
[1778402175855,42.88,80848.22,0.0,-0.99309,1e-05,1.40646]
[1778402179325,42.88,80848.31,0.0,-0.99309,1e-05,1.40656]
[1778402179561,42.88,80848.31,0.0,-0.99309,1e-05,1.40656]
[1778402185924,42.88,80848.59,0.0,-0.99309,1e-05,1.40687]
[1778402186944,42.88,80848.59,0.0,-0.99309,1e-05,1.40687]
[1778402187062,42.88,80848.59,0.0,-0.99309,1e-05,1.40687]
[1778402188082,42.88,80848.36,0.0,-0.99309,1e-05,1.40661]
[1778402188307,42.88,80848.36,0.0,-0.99309,1e-05,1.40661]
[1778402188408,42.88,80848.31,0.0,-0.99309,1e-05,1.40656]
[1778402197004,42.88,80847.85,0.0,-0.9931,1e-05,1.40487]
[1778402198008,42.88,80841.82,0.0,-0.99313,1e-05,1.39811]
[1778402198584,42.88,80841.82,0.0,-0.99313,1e-05,1.39811]
[1778402198808,42.88,80841.82,0.0,-0.99313,1e-05,1.39811]
[1778402205450,42.88,80842.66,0.0,-0.99313,1e-05,1.39905]
[1778402205559,42.88,80843.17,0.0,-0.99313,1e-05,1.39962]
[1778402206657,42.88,80844.64,0.0,-0.99312,1e-05,1.40127]
[1778402206811,42.88,80844.64,0.0,-0.99312,1e-05,1.40127]
[1778402206911,42.88,80844.64,0.0,-0.99312,1e-05,1.40127]
[1778402214120,42.88,80845.54,0.0,-0.99311,1e-05,1.40228]
[1778402221169,42.88,80843.59,0.0,-0.99312,1e-05,1.40009]
[1778402227211,42.88,80844.08,0.0,-0.99312,1e-05,1.40064]
[1778402228578,42.88,80841.98,0.0,-0.99313,1e-05,1.39829]
[1778402228811,42.88,80841.98,0.0,-0.99313,1e-05,1.39829]
[1778402229735,42.88,80840.77,0.0,-0.99314,1e-05,1.39694]
[1778402235268,42.88,80840.36,0.0,-0.99314,1e-05,1.39648]
[1778402235527,42.88,80840.36,0.0,-0.99314,1e-05,1.39648]
[1778402235558,42.88,80840.36,0.0,-0.99314,1e-05,1.39648]
[1778402237156,42.88,80840.18,0.0,-0.99314,1e-05,1.39628]
[1778402237311,42.88,80840.18,0.0,-0.99314,1e-05,1.39628]
[1778402237412,42.88,80840.69,0.0,-0.99314,1e-05,1.39685]
[1778402246344,42.88,80840.76,0.0,-0.99314,1e-05,1.39693]
[1778402247475,42.88,80840.76,0.0,-0.99314,1e-05,1.39693]
[1778402247559,42.88,80840.76,0.0,-0.99314,1e-05,1.39693]
[1778402253393,42.88,80840.86,0.0,-0.99314,1e-05,1.39587]
[1778402253800,42.88,80840.86,0.0,-0.99314,1e-05,1.39587]
[1778402253808,42.88,80840.86,0.0,-0.99314,1e-05,1.39587]
[1778402254754,42.88,80840.9,0.0,-0.99314,1e-05,1.39591]
[1778402254810,42.88,80840.9,0.0,-0.99314,1e-05,1.39591]
[1778402254903,42.88,80840.9,0.0,-0.99314,1e-05,1.39591]
[1778402260259,42.88,80840.89,0.0,-0.99314,1e-05,1.3959]
[1778402260309,42.88,80840.89,0.0,-0.99314,1e-05,1.3959]
[1778402270513,42.88,80841.42,0.0,-0.99314,1e-05,1.39649]
[1778402271570,42.88,80839.37,0.0,-0.99315,1e-05,1.39421]
[1778402271808,42.88,80839.37,0.0,-0.99315,1e-05,1.39421]
[1778402273538,42.88,80838.94,0.0,-0.99316,1e-05,1.39373]
[1778402273560,42.88,80838.94,0.0,-0.99316,1e-05,1.39373]
[1778402273630,42.88,80838.94,0.0,-0.99316,1e-05,1.39373]
[1778402282742,42.88,80838.94,0.0,-0.99316,1e-05,1.39373]
[1778402290653,42.88,80838.94,0.0,-0.99316,1e-05,1.39373]
[1778402299587,42.88,80838.94,0.0,-0.99316,1e-05,1.39373]
[1778402299808,42.88,80838.94,0.0,-0.99316,1e-05,1.39373]
[1778402305758,42.88,80839.23,0.0,-0.99315,1e-05,1.39405]
[1778402311800,42.88,80839.33,0.0,-0.99316,1e-05,1.39299]
[1778402316905,42.88,80839.36,0.0,-0.99316,1e-05,1.39303]
[1778402317057,42.88,80839.36,0.0,-0.99316,1e-05,1.39303]
[1778402319191,42.88,80839.36,0.0,-0.99316,1e-05,1.39303]
[1778402319308,42.88,80839.36,0.0,-0.99316,1e-05,1.39303]
[1778402329993,42.88,80839.36,0.0,-0.99316,1e-05,1.39303]
[1778402330094,42.88,80839.36,0.0,-0.99316,1e-05,1.39303]
[1778402335968,42.88,80839.53,0.0,-0.99316,1e-05,1.39322]
[1778402336681,42.88,80839.53,0.0,-0.99316,1e-05,1.39322]
[1778402336811,42.88,80839.53,0.0,-0.99316,1e-05,1.39322]
[1778402342010,42.88,80839.57,0.0,-0.99316,1e-05,1.39326]
[1778402348052,42.88,80839.55,0.0,-0.99316,1e-05,1.39324]
[1778402354094,42.88,80839.88,0.0,-0.99316,1e-05,1.39361]
[1778402359129,42.88,80839.89,0.0,-0.99316,1e-05,1.39362]
[1778402369199,42.88,80839.89,0.0,-0.99316,1e-05,1.39362]
[1778402379163,42.88,80839.89,0.0,-0.99316,1e-05,1.39362]
[1778402380811,42.88,80839.89,0.0,-0.99316,1e-05,1.39245]
[1778402381510,42.88,80839.89,0.0,-0.99316,1e-05,1.39245]
[1778402381558,42.88,80839.89,0.0,-0.99316,1e-05,1.39245]
[1778402381539,42.88,80839.89,0.0,-0.99316,1e-05,1.39245]
[1778402387326,42.88,80840.46,0.0,-0.99316,1e-05,1.39309]
[1778402396389,42.88,80840.63,0.0,-0.99316,1e-05,1.39328]
[1778402399199,42.88,80839.54,0.0,-0.99316,1e-05,1.39206]
[1778402399308,42.88,80839.54,0.0,-0.99316,1e-05,1.39206]
[1778402405452,42.88,80839.16,0.0,-0.99317,1e-05,1.39164]
[1778402408010,42.88,80836.2,0.0,-0.99318,1e-05,1.38834]
[1778402408058,42.88,80836.2,0.0,-0.99318,1e-05,1.38834]
[1778402408126,42.88,80836.2,0.0,-0.99318,1e-05,1.38834]
[1778402408308,42.88,80836.2,0.0,-0.99318,1e-05,1.38834]
[1778402408473,42.88,80836.02,0.0,-0.99319,1e-05,1.38814]
[1778402413508,42.88,80836.59,0.0,-0.99318,1e-05,1.38878]
[1778402421438,42.88,80836.13,0.0,-0.99318,1e-05,1.38826]
[1778402428613,42.88,80829.66,0.0,-0.99322,1e-05,1.38109]
[1778402428917,42.88,80829.66,0.0,-0.99322,1e-05,1.38109]
[1778402429059,42.88,80829.66,0.0,-0.99322,1e-05,1.38109]
[1778402435662,42.88,80831.09,0.0,-0.99322,1e-05,1.38151]
[1778402440697,42.88,80830.78,0.0,-0.99322,1e-05,1.38117]
[1778402442711,42.88,80826.03,0.0,-0.99325,1e-05,1.37591]
[1778402443721,42.88,80822.25,0.0,-0.99327,1e-05,1.37175]
[1778402446070,42.88,80821.01,0.0,-0.99328,1e-05,1.37038]
[1778402446190,42.88,80821.01,0.0,-0.99328,1e-05,1.37038]
[1778402446309,42.88,80821.01,0.0,-0.99328,1e-05,1.37038]
[1778402446409,42.88,80820.98,0.0,-0.99328,1e-05,1.37035]
[1778402451774,42.88,80820.01,0.0,-0.99329,1e-05,1.36928]
[1778402453961,42.88,80818.88,0.0,-0.99329,1e-05,1.36804]
[1778402454062,42.88,80818.88,0.0,-0.99329,1e-05,1.36804]
[1778402454255,42.88,80818.88,0.0,-0.99329,1e-05,1.36804]
[1778402454309,42.88,80818.88,0.0,-0.99329,1e-05,1.36804]
[1778402454356,42.88,80818.73,0.0,-0.9933,1e-05,1.36788]
[1778402456809,42.88,80810.9,0.0,-0.99334,1e-05,1.3593]
[1778402459684,42.88,80810.72,0.0,-0.99334,1e-05,1.3591]
[1778402459714,42.88,80810.31,0.0,-0.99335,1e-05,1.35865]
[1778402459810,42.88,80810.31,0.0,-0.99335,1e-05,1.35865]
[1778402464869,42.88,80807.25,0.0,-0.99336,1e-05,1.35531]
[1778402466642,42.88,80807.25,0.0,-0.99336,1e-05,1.35531]
[1778402466738,42.88,80807.25,0.0,-0.99336,1e-05,1.35531]
[1778402466737,42.88,80803.51,0.0,-0.99339,1e-05,1.35124]
[1778402466809,42.88,80803.51,0.0,-0.99339,1e-05,1.35124]
[1778402466883,42.88,80802.73,0.0,-0.99339,1e-05,1.35039]
[1778402471919,42.88,80803.96,0.0,-0.99338,1e-05,1.35173]
[1778402477271,42.88,80804.37,0.0,-0.99338,1e-05,1.35218]
[1778402477311,42.88,80804.37,0.0,-0.99338,1e-05,1.35218]
[1778402477755,42.88,80801.13,0.0,-0.9934,1e-05,1.34865]
[1778402477810,42.88,80801.13,0.0,-0.9934,1e-05,1.34865]
[1778402477962,42.88,80800.41,0.0,-0.9934,1e-05,1.34787]
[1778402482996,42.88,80795.42,0.0,-0.99343,1e-05,1.34247]
[1778402485125,42.88,80792.35,0.0,-0.99345,1e-05,1.33915]
[1778402485310,42.88,80792.35,0.0,-0.99345,1e-05,1.33915]
[1778402487025,42.88,80797.0,0.0,-0.99342,1e-05,1.34418]
[1778402488032,42.88,80800.52,0.0,-0.9934,1e-05,1.34799]
[1778402491348,42.88,80801.13,0.0,-0.9934,1e-05,1.34865]
[1778402491558,42.88,80801.13,0.0,-0.9934,1e-05,1.34865]
[1778402492090,42.88,80802.16,0.0,-0.9934,1e-05,1.34863]
[1778402492309,42.88,80802.16,0.0,-0.9934,1e-05,1.34863]
[1778402492410,42.88,80802.24,0.0,-0.9934,1e-05,1.34872]
[1778402497297,42.88,80799.28,0.0,-0.99342,1e-05,1.34551]
[1778402497310,42.88,80799.28,0.0,-0.99342,1e-05,1.34551]
[1778402503143,42.88,80806.86,0.0,-0.99337,1e-05,1.35374]
[1778402504756,42.88,80806.86,0.0,-0.99337,1e-05,1.35374]
[1778402504150,42.88,80808.11,0.0,-0.99336,1e-05,1.3551]
[1778402504811,42.88,80808.11,0.0,-0.99336,1e-05,1.3551]
[1778402504860,42.88,80808.11,0.0,-0.99336,1e-05,1.3551]
[1778402505064,42.88,80808.11,0.0,-0.99336,1e-05,1.3551]
[1778402505095,42.88,80808.11,0.0,-0.99336,1e-05,1.3551]
[1778402510192,42.88,80809.7,0.0,-0.99336,1e-05,1.35684]
[1778402511140,42.88,80809.7,0.0,-0.99336,1e-05,1.35684]
[1778402511310,42.88,80809.7,0.0,-0.99336,1e-05,1.35684]
[1778402521269,42.88,80809.79,0.0,-0.99335,1e-05,1.35694]
[1778402523341,42.88,80809.79,0.0,-0.99335,1e-05,1.35694]
[1778402523442,42.88,80809.79,0.0,-0.99335,1e-05,1.35694]
[1778402523568,42.88,80809.79,0.0,-0.99335,1e-05,1.35694]
[1778402523667,42.88,80809.79,0.0,-0.99335,1e-05,1.35694]
[1778402533353,42.88,80813.29,0.0,-0.99333,1e-05,1.36076]
[1778402535296,42.88,80814.02,0.0,-0.99333,1e-05,1.36156]
[1778402535310,42.88,80814.02,0.0,-0.99333,1e-05,1.36156]
[1778402535473,42.88,80814.02,0.0,-0.99333,1e-05,1.36156]
[1778402535561,42.88,80814.02,0.0,-0.99333,1e-05,1.36156]
[1778402535628,42.88,80813.96,0.0,-0.99333,1e-05,1.36149]
[1778402541197,42.88,80814.46,0.0,-0.99333,1e-05,1.36204]
[1778402546444,42.88,80814.74,0.0,-0.99333,1e-05,1.36235]
[1778402555507,42.88,80814.6,0.0,-0.99333,1e-05,1.36105]
[1778402558225,42.88,80814.6,0.0,-0.99333,1e-05,1.36105]
[1778402558310,42.88,80814.6,0.0,-0.99333,1e-05,1.36105]
[1778402569605,42.88,80814.76,0.0,-0.99333,1e-05,1.36122]
[1778402576654,42.88,80814.77,0.0,-0.99333,1e-05,1.36123]
[1778402581692,42.88,80814.53,0.0,-0.99333,1e-05,1.36097]
[1778402584195,42.88,80815.24,0.0,-0.99333,1e-05,1.36175]
[1778402584310,42.88,80815.24,0.0,-0.99333,1e-05,1.36175]
[1778402584420,42.88,80815.24,0.0,-0.99333,1e-05,1.36175]
[1778402584560,42.88,80815.24,0.0,-0.99333,1e-05,1.36175]
[1778402584710,42.88,80815.09,0.0,-0.99333,1e-05,1.36158]
[1778402590752,42.88,80816.62,0.0,-0.99332,1e-05,1.36326]
[1778402602837,42.88,80816.62,0.0,-0.99332,1e-05,1.36326]
[1778402611900,42.88,80816.58,0.0,-0.99333,1e-05,1.36206]
[1778402617452,42.88,80816.65,0.0,-0.99332,1e-05,1.36214]
[1778402617558,42.88,80816.65,0.0,-0.99332,1e-05,1.36214]
[1778402622978,42.88,80816.48,0.0,-0.99333,1e-05,1.36195]
[1778402628013,42.88,80816.54,0.0,-0.99333,1e-05,1.36202]
[1778402633048,42.88,80816.37,0.0,-0.99333,1e-05,1.36183]
[1778402642119,42.88,80816.26,0.0,-0.99333,1e-05,1.36171]
[1778402647453,42.88,80815.95,0.0,-0.99333,1e-05,1.36137]
[1778402647558,42.88,80815.95,0.0,-0.99333,1e-05,1.36137]
[1778402647890,42.88,80815.95,0.0,-0.99333,1e-05,1.36137]
[1778402648060,42.88,80815.91,0.0,-0.99333,1e-05,1.36133]
[1778402648161,42.88,80815.86,0.0,-0.99333,1e-05,1.36128]
[1778402653196,42.88,80815.54,0.0,-0.99333,1e-05,1.36093]
[1778402656015,42.88,80815.18,0.0,-0.99333,1e-05,1.36053]
[1778402656062,42.88,80815.18,0.0,-0.99333,1e-05,1.36053]
[1778402661252,42.88,80815.44,0.0,-0.99333,1e-05,1.36082]
[1778402665201,42.88,80815.66,0.0,-0.99333,1e-05,1.36106]
[1778402665309,42.88,80815.66,0.0,-0.99333,1e-05,1.36106]
[1778402665551,42.88,80815.66,0.0,-0.99333,1e-05,1.36106]
[1778402665564,42.88,80815.66,0.0,-0.99333,1e-05,1.36106]
[1778402665652,42.88,80815.66,0.0,-0.99333,1e-05,1.36106]
[1778402675350,42.88,80815.76,0.0,-0.99334,1e-05,1.36002]
[1778402680385,42.88,80815.61,0.0,-0.99334,1e-05,1.35985]
[1778402685461,42.88,80815.61,0.0,-0.99334,1e-05,1.35985]
[1778402686414,42.88,80815.65,0.0,-0.99334,1e-05,1.3599]
[1778402686560,42.88,80815.65,0.0,-0.99334,1e-05,1.3599]
[1778402693476,42.88,80815.72,0.0,-0.99334,1e-05,1.35997]
[1778402698313,42.88,80815.76,0.0,-0.99334,1e-05,1.36002]
[1778402698562,42.88,80815.76,0.0,-0.99334,1e-05,1.36002]
[1778402698581,42.88,80815.8,0.0,-0.99334,1e-05,1.36006]
[1778402702820,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402703064,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402711604,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402721674,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402726700,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402726810,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402726948,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402726966,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402727061,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402728356,42.88,80815.93,0.0,-0.99333,1e-05,1.3602]
[1778402733761,42.88,80816.26,0.0,-0.99334,1e-05,1.35942]
[1778402738796,42.88,80818.56,0.0,-0.99332,1e-05,1.36193]
[1778402740672,42.88,80818.59,0.0,-0.99332,1e-05,1.36197]
[1778402740812,42.88,80818.59,0.0,-0.99332,1e-05,1.36197]
[1778402748868,42.88,80816.27,0.0,-0.99334,1e-05,1.35943]
[1778402754261,42.88,80816.24,0.0,-0.99334,1e-05,1.35939]
[1778402754309,42.88,80816.24,0.0,-0.99334,1e-05,1.35939]
[1778402754490,42.88,80816.24,0.0,-0.99334,1e-05,1.35939]
[1778402754561,42.88,80816.24,0.0,-0.99334,1e-05,1.35939]
[1778402754591,42.88,80816.24,0.0,-0.99334,1e-05,1.35939]
[1778402760952,42.88,80816.3,0.0,-0.99334,1e-05,1.35946]
[1778402766994,42.88,80816.48,0.0,-0.99334,1e-05,1.35966]
[1778402773036,42.88,80816.48,0.0,-0.99334,1e-05,1.35966]
[1778402778071,42.88,80816.27,0.0,-0.99334,1e-05,1.35943]
[1778402779510,42.88,80816.27,0.0,-0.99334,1e-05,1.35943]
[1778402779559,42.88,80816.27,0.0,-0.99334,1e-05,1.35943]
[1778402780045,42.88,80816.27,0.0,-0.99334,1e-05,1.35943]
[1778402780064,42.88,80816.27,0.0,-0.99334,1e-05,1.35943]
[1778402780095,42.88,80816.46,0.0,-0.99334,1e-05,1.35963]
[1778402785120,42.88,80815.83,0.0,-0.99334,1e-05,1.35895]
[1778402790155,42.88,80815.47,0.0,-0.99334,1e-05,1.35855]
[1778402791434,42.88,80815.47,0.0,-0.99334,1e-05,1.35855]
[1778402791559,42.88,80815.47,0.0,-0.99334,1e-05,1.35855]
[1778402797910,42.88,80815.46,0.0,-0.99335,1e-05,1.35739]
[1778402798063,42.88,80815.46,0.0,-0.99335,1e-05,1.35739]
[1778402798343,42.88,80812.44,0.0,-0.99337,1e-05,1.3541]
[1778402798564,42.88,80812.44,0.0,-0.99337,1e-05,1.3541]
[1778402798660,42.88,80809.28,0.0,-0.99338,1e-05,1.35066]
[1778402804939,42.88,80809.28,0.0,-0.99338,1e-05,1.35066]
[1778402807239,42.88,80809.28,0.0,-0.99338,1e-05,1.35066]
[1778402807310,42.88,80809.28,0.0,-0.99338,1e-05,1.35066]
[1778402813319,42.88,80809.28,0.0,-0.99338,1e-05,1.35066]
[1778402824398,42.88,80809.3,0.0,-0.99338,1e-05,1.35068]
[1778402828770,42.88,80811.42,0.0,-0.99337,1e-05,1.35299]
[1778402828809,42.88,80811.42,0.0,-0.99337,1e-05,1.35299]
[1778402829497,42.88,80812.95,0.0,-0.99336,1e-05,1.35465]
[1778402829560,42.88,80812.95,0.0,-0.99336,1e-05,1.35465]
[1778402829593,42.88,80812.92,0.0,-0.99336,1e-05,1.35462]
[1778402836531,42.88,80812.95,0.0,-0.99336,1e-05,1.35465]
[1778402851587,42.88,80812.78,0.0,-0.99337,1e-05,1.35332]
[1778402854609,42.88,80816.1,0.0,-0.99335,1e-05,1.35695]
[1778402855616,42.88,80830.43,0.0,-0.99326,1e-05,1.37267]
[1778402856623,42.88,80833.44,0.0,-0.99325,1e-05,1.37599]
[1778402857401,42.88,80833.44,0.0,-0.99325,1e-05,1.37599]
[1778402858434,42.88,80833.69,0.0,-0.99324,1e-05,1.37627]
[1778402858575,42.88,80833.69,0.0,-0.99324,1e-05,1.37627]
[1778402858857,42.88,80833.69,0.0,-0.99324,1e-05,1.37627]
[1778402858952,42.88,80833.69,0.0,-0.99324,1e-05,1.37627]
[1778402864679,42.88,80833.71,0.0,-0.99324,1e-05,1.37629]
[1778402865506,42.88,80833.71,0.0,-0.99324,1e-05,1.37629]
[1778402865559,42.88,80833.71,0.0,-0.99324,1e-05,1.37629]
[1778402866101,42.88,80833.71,0.0,-0.99324,1e-05,1.37629]
[1778402866142,42.88,80834.07,0.0,-0.99324,1e-05,1.37668]
[1778402866309,42.88,80834.07,0.0,-0.99324,1e-05,1.37668]
[1778402871551,42.88,80834.4,0.0,-0.99324,1e-05,1.37705]
[1778402871560,42.88,80834.4,0.0,-0.99324,1e-05,1.37705]
[1778402876763,42.88,80836.7,0.0,-0.99323,1e-05,1.37959]
[1778402881798,42.88,80834.36,0.0,-0.99324,1e-05,1.37701]
[1778402886833,42.88,80834.46,0.0,-0.99324,1e-05,1.37712]
[1778402889303,42.88,80834.43,0.0,-0.99324,1e-05,1.37708]
[1778402889310,42.88,80834.43,0.0,-0.99324,1e-05,1.37708]
[1778402889741,42.88,80834.43,0.0,-0.99324,1e-05,1.37708]
[1778402889810,42.88,80834.43,0.0,-0.99324,1e-05,1.37708]
[1778402889842,42.88,80834.43,0.0,-0.99324,1e-05,1.37708]
[1778402894889,42.88,80835.99,0.0,-0.99323,1e-05,1.37881]
[1778402899925,42.88,80835.92,0.0,-0.99323,1e-05,1.37873]
[1778402907039,42.88,80836.02,0.0,-0.99323,1e-05,1.37884]
[1778402907059,42.88,80836.02,0.0,-0.99323,1e-05,1.37884]
[1778402915051,42.88,80833.61,0.0,-0.99324,1e-05,1.37618]
[1778402920509,42.88,80833.61,0.0,-0.99325,1e-05,1.37502]
[1778402920562,42.88,80833.61,0.0,-0.99325,1e-05,1.37502]
[1778402921297,42.88,80833.61,0.0,-0.99325,1e-05,1.37502]
[1778402921312,42.88,80833.61,0.0,-0.99325,1e-05,1.37502]
[1778402923086,42.88,80833.44,0.0,-0.99325,1e-05,1.37483]
[1778402924558,42.88,80833.48,0.0,-0.99325,1e-05,1.37487]
[1778402934163,42.88,80834.41,0.0,-0.99325,1e-05,1.3759]
[1778402943226,42.88,80834.6,0.0,-0.99324,1e-05,1.37611]
[1778402948261,42.88,80834.64,0.0,-0.99324,1e-05,1.37616]
[1778402954304,42.88,80836.98,0.0,-0.99323,1e-05,1.37874]
[1778402956074,42.88,80836.98,0.0,-0.99323,1e-05,1.37874]
[1778402956309,42.88,80836.91,0.0,-0.99323,1e-05,1.37867]
[1778402957082,42.88,80836.91,0.0,-0.99323,1e-05,1.37867]
[1778402957166,42.88,80836.91,0.0,-0.99323,1e-05,1.37867]
[1778402957310,42.88,80836.91,0.0,-0.99323,1e-05,1.37867]
[1778402965381,42.88,80836.91,0.0,-0.99323,1e-05,1.37867]
[1778402966817,42.88,80836.91,0.0,-0.99323,1e-05,1.37867]
[1778402967060,42.88,80836.91,0.0,-0.99323,1e-05,1.37867]
[1778402973046,42.88,80836.15,0.0,-0.99323,1e-05,1.37782]
[1778402973060,42.88,80836.15,0.0,-0.99323,1e-05,1.37782]
[1778402973320,42.88,80833.84,0.0,-0.99325,1e-05,1.37411]
[1778402973559,42.88,80833.84,0.0,-0.99325,1e-05,1.37411]
[1778402973585,42.88,80833.64,0.0,-0.99326,1e-05,1.37389]
[1778402983507,42.88,80833.92,0.0,-0.99325,1e-05,1.3742]
[1778402985030,42.88,80833.92,0.0,-0.99325,1e-05,1.3742]
[1778402985060,42.88,80833.92,0.0,-0.99325,1e-05,1.3742]
[1778402993577,42.88,80834.71,0.0,-0.99325,1e-05,1.37507]
[1778402998612,42.88,80834.74,0.0,-0.99325,1e-05,1.37511]
[1778403002396,42.88,80834.79,0.0,-0.99325,1e-05,1.37516]
[1778403002557,42.88,80834.79,0.0,-0.99325,1e-05,1.37516]
[1778403011704,42.88,80834.98,0.0,-0.99325,1e-05,1.37537]
[1778403012755,42.88,80834.98,0.0,-0.99325,1e-05,1.37537]
[1778403012808,42.88,80834.98,0.0,-0.99325,1e-05,1.37537]
[1778403013921,42.88,80834.76,0.0,-0.99325,1e-05,1.37513]
[1778403014060,42.88,80834.76,0.0,-0.99325,1e-05,1.37513]
[1778403014123,42.88,80834.76,0.0,-0.99325,1e-05,1.37513]
[1778403019761,42.88,80834.8,0.0,-0.99325,1e-05,1.37517]
[1778403024531,42.88,80834.53,0.0,-0.99325,1e-05,1.37487]
[1778403024558,42.88,80834.53,0.0,-0.99325,1e-05,1.37487]
[1778403033859,42.88,80836.95,0.0,-0.99324,1e-05,1.37639]
[1778403034965,42.88,80836.95,0.0,-0.99324,1e-05,1.37639]
[1778403035058,42.88,80836.95,0.0,-0.99324,1e-05,1.37639]
[1778403036136,42.88,80836.95,0.0,-0.99324,1e-05,1.37639]
[1778403036312,42.88,80836.95,0.0,-0.99324,1e-05,1.37639]
[1778403037887,42.88,80837.09,0.0,-0.99324,1e-05,1.37654]
[1778403042922,42.88,80837.7,0.0,-0.99324,1e-05,1.37722]
[1778403047957,42.88,80837.49,0.0,-0.99324,1e-05,1.37699]
[1778403052993,42.88,80838.51,0.0,-0.99323,1e-05,1.37811]
[1778403059034,42.88,80836.44,0.0,-0.99324,1e-05,1.37582]
[1778403064069,42.88,80836.86,0.0,-0.99324,1e-05,1.37629]
[1778403075146,42.88,80836.8,0.0,-0.99324,1e-05,1.37622]
[1778403080181,42.88,80836.69,0.0,-0.99324,1e-05,1.3761]
[1778403085216,42.88,80836.42,0.0,-0.99324,1e-05,1.3758]
[1778403087496,42.88,80835.0,0.0,-0.99325,1e-05,1.37423]
[1778403087558,42.88,80835.0,0.0,-0.99325,1e-05,1.37423]
[1778403088678,42.88,80834.89,0.0,-0.99325,1e-05,1.37411]
[1778403088812,42.88,80834.89,0.0,-0.99325,1e-05,1.37411]
[1778403088913,42.88,80834.89,0.0,-0.99325,1e-05,1.37411]
[1778403094279,42.88,80833.99,0.0,-0.99326,1e-05,1.37196]
[1778403098160,42.88,80834.02,0.0,-0.99326,1e-05,1.372]
[1778403098309,42.88,80834.02,0.0,-0.99326,1e-05,1.372]
[1778403104349,42.88,80833.55,0.0,-0.99327,1e-05,1.37148]
[1778403109061,42.88,80831.14,0.0,-0.99328,1e-05,1.36882]
[1778403109313,42.88,80831.14,0.0,-0.99328,1e-05,1.36882]
[1778403110116,42.88,80830.12,0.0,-0.99329,1e-05,1.3677]
[1778403110310,42.88,80830.12,0.0,-0.99329,1e-05,1.3677]
[1778403110391,42.88,80829.37,0.0,-0.99329,1e-05,1.36688]
[1778403116223,42.88,80828.98,0.0,-0.99329,1e-05,1.36645]
[1778403116311,42.88,80828.98,0.0,-0.99329,1e-05,1.36645]
[1778403121468,42.88,80828.36,0.0,-0.9933,1e-05,1.36577]
[1778403122995,42.88,80828.36,0.0,-0.9933,1e-05,1.36577]
[1778403123060,42.88,80828.36,0.0,-0.9933,1e-05,1.36577]
[1778403124428,42.88,80827.17,0.0,-0.99331,1e-05,1.36446]
[1778403124559,42.88,80827.17,0.0,-0.99331,1e-05,1.36446]
[1778403124660,42.88,80826.99,0.0,-0.99331,1e-05,1.36426]
[1778403130065,42.88,80826.7,0.0,-0.99331,1e-05,1.36395]
[1778403138589,42.88,80829.18,0.0,-0.99329,1e-05,1.36667]
[1778403139850,42.88,80829.18,0.0,-0.99329,1e-05,1.36667]
[1778403140061,42.88,80829.18,0.0,-0.99329,1e-05,1.36667]
[1778403141493,42.88,80829.43,0.0,-0.99329,1e-05,1.36694]
[1778403141560,42.88,80829.43,0.0,-0.99329,1e-05,1.36694]
[1778403141610,42.88,80829.58,0.0,-0.99329,1e-05,1.36711]
[1778403147652,42.88,80829.74,0.0,-0.99329,1e-05,1.36728]
[1778403153694,42.88,80830.19,0.0,-0.99329,1e-05,1.36662]
[1778403157983,42.88,80830.19,0.0,-0.99329,1e-05,1.36662]
[1778403158060,42.88,80830.19,0.0,-0.99329,1e-05,1.36662]
[1778403164771,42.88,80830.37,0.0,-0.99329,1e-05,1.36682]
[1778403169806,42.88,80831.02,0.0,-0.99329,1e-05,1.36754]
[1778403174841,42.88,80828.84,0.0,-0.9933,1e-05,1.36514]
[1778403175626,42.88,80828.84,0.0,-0.9933,1e-05,1.36514]
[1778403175810,42.88,80828.84,0.0,-0.9933,1e-05,1.36514]
[1778403177281,42.88,80828.84,0.0,-0.9933,1e-05,1.36514]
[1778403177310,42.88,80828.84,0.0,-0.9933,1e-05,1.36514]
[1778403182897,42.88,80828.92,0.0,-0.9933,1e-05,1.36523]
[1778403188349,42.88,80828.88,0.0,-0.9933,1e-05,1.36519]
[1778403188559,42.88,80828.95,0.0,-0.9933,1e-05,1.36526]
[1778403198002,42.88,80828.92,0.0,-0.9933,1e-05,1.36523]
[1778403204055,42.88,80828.74,0.0,-0.9933,1e-05,1.36503]
[1778403211104,42.88,80828.46,0.0,-0.99331,1e-05,1.36357]
[1778403212860,42.88,80828.43,0.0,-0.99331,1e-05,1.36354]
[1778403213058,42.88,80828.43,0.0,-0.99331,1e-05,1.36354]
[1778403217468,42.88,80827.89,0.0,-0.99331,1e-05,1.36295]
[1778403217560,42.88,80826.88,0.0,-0.99332,1e-05,1.36184]
[1778403218064,42.88,80826.88,0.0,-0.99332,1e-05,1.36184]
[1778403218310,42.88,80826.88,0.0,-0.99332,1e-05,1.36184]
[1778403218411,42.88,80826.88,0.0,-0.99332,1e-05,1.36184]
[1778403222343,42.88,80826.4,0.0,-0.99332,1e-05,1.36131]
[1778403222441,42.88,80823.05,0.0,-0.99334,1e-05,1.35765]
[1778403222559,42.88,80823.05,0.0,-0.99334,1e-05,1.35765]
[1778403227599,42.88,80823.77,0.0,-0.99334,1e-05,1.35844]
[1778403227808,42.88,80823.77,0.0,-0.99334,1e-05,1.35844]
[1778403228223,42.88,80822.28,0.0,-0.99335,1e-05,1.35681]
[1778403238293,42.88,80822.28,0.0,-0.99335,1e-05,1.35681]
[1778403241314,42.88,80816.91,0.0,-0.99338,1e-05,1.35095]
[1778403242560,42.88,80816.56,0.0,-0.99338,1e-05,1.35057]
[1778403248363,42.88,80814.89,0.0,-0.99339,1e-05,1.34875]
[1778403249613,42.88,80814.2,0.0,-0.99339,1e-05,1.348]
[1778403249809,42.88,80814.2,0.0,-0.99339,1e-05,1.348]
[1778403251245,42.88,80813.61,0.0,-0.9934,1e-05,1.34736]
[1778403251315,42.88,80813.61,0.0,-0.9934,1e-05,1.34736]
[1778403251384,42.88,80813.51,0.0,-0.9934,1e-05,1.34725]
[1778403256419,42.88,80813.14,0.0,-0.9934,1e-05,1.34685]
[1778403262432,42.88,80813.36,0.0,-0.9934,1e-05,1.34709]
[1778403264558,42.88,80813.64,0.0,-0.9934,1e-05,1.3474]
[1778403274546,42.88,80813.82,0.0,-0.9934,1e-05,1.34645]
[1778403275553,42.88,80817.37,0.0,-0.99338,1e-05,1.35031]
[1778403276623,42.88,80818.38,0.0,-0.99337,1e-05,1.35141]
[1778403276812,42.88,80818.38,0.0,-0.99337,1e-05,1.35141]
[1778403277404,42.88,80818.38,0.0,-0.99337,1e-05,1.35141]
[1778403277560,42.88,80818.38,0.0,-0.99337,1e-05,1.35141]
[1778403277567,42.88,80819.24,0.0,-0.99337,1e-05,1.35234]
[1778403282602,42.88,80819.27,0.0,-0.99337,1e-05,1.35238]
[1778403289651,42.88,80819.28,0.0,-0.99337,1e-05,1.35239]
[1778403293788,42.88,80820.32,0.0,-0.99336,1e-05,1.35352]
[1778403293811,42.88,80820.32,0.0,-0.99336,1e-05,1.35352]
[1778403294434,42.88,80820.32,0.0,-0.99336,1e-05,1.35352]
[1778403294563,42.88,80820.32,0.0,-0.99336,1e-05,1.35352]
[1778403294535,42.88,80820.36,0.0,-0.99336,1e-05,1.35356]
[1778403299721,42.88,80822.73,0.0,-0.99335,1e-05,1.35615]
[1778403302140,42.88,80822.95,0.0,-0.99335,1e-05,1.35639]
[1778403302310,42.88,80822.95,0.0,-0.99335,1e-05,1.35639]
[1778403302411,42.88,80824.31,0.0,-0.99334,1e-05,1.35788]
[1778403302851,42.88,80824.31,0.0,-0.99334,1e-05,1.35788]
[1778403303064,42.88,80824.31,0.0,-0.99334,1e-05,1.35788]
[1778403316840,42.88,80824.71,0.0,-0.99334,1e-05,1.35831]
[1778403318704,42.88,80824.63,0.0,-0.99334,1e-05,1.35823]
[1778403318810,42.88,80824.63,0.0,-0.99334,1e-05,1.35823]
[1778403319393,42.88,80824.63,0.0,-0.99334,1e-05,1.35823]
[1778403319559,42.88,80824.63,0.0,-0.99334,1e-05,1.35823]
[1778403319414,42.88,80824.63,0.0,-0.99334,1e-05,1.35823]
[1778403324896,42.88,80823.68,0.0,-0.99334,1e-05,1.35719]
[1778403326944,42.88,80823.47,0.0,-0.99334,1e-05,1.35696]
[1778403327059,42.88,80823.47,0.0,-0.99334,1e-05,1.35696]
[1778403327160,42.88,80823.43,0.0,-0.99334,1e-05,1.35691]
[1778403327646,42.88,80823.43,0.0,-0.99334,1e-05,1.35691]
[1778403327810,42.88,80823.43,0.0,-0.99334,1e-05,1.35691]
[1778403333959,42.88,80823.61,0.0,-0.99335,1e-05,1.35596]
[1778403340002,42.88,80823.68,0.0,-0.99335,1e-05,1.35604]
[1778403349064,42.88,80823.58,0.0,-0.99335,1e-05,1.35593]
[1778403354099,42.88,80823.65,0.0,-0.99335,1e-05,1.35601]
[1778403358716,42.88,80823.61,0.0,-0.99335,1e-05,1.35596]
[1778403358813,42.88,80823.61,0.0,-0.99335,1e-05,1.35596]
[1778403358817,42.88,80823.61,0.0,-0.99335,1e-05,1.35596]
[1778403359769,42.88,80823.61,0.0,-0.99335,1e-05,1.35596]
[1778403359809,42.88,80823.61,0.0,-0.99335,1e-05,1.35596]
[1778403367190,42.88,80823.64,0.0,-0.99335,1e-05,1.35599]
[1778403372225,42.88,80823.79,0.0,-0.99335,1e-05,1.35616]
[1778403374441,42.88,80823.79,0.0,-0.99335,1e-05,1.35616]
[1778403374562,42.88,80823.79,0.0,-0.99335,1e-05,1.35616]
[1778403382295,42.88,80823.79,0.0,-0.99335,1e-05,1.35616]
[1778403384167,42.88,80823.79,0.0,-0.99335,1e-05,1.35616]
[1778403384310,42.88,80823.79,0.0,-0.99335,1e-05,1.35616]
[1778403384411,42.88,80823.79,0.0,-0.99335,1e-05,1.35616]
[1778403396393,42.88,80823.83,0.0,-0.99335,1e-05,1.35505]
[1778403407470,42.88,80823.79,0.0,-0.99335,1e-05,1.35501]
[1778403412505,42.88,80823.72,0.0,-0.99335,1e-05,1.35493]
[1778403424590,42.88,80823.72,0.0,-0.99335,1e-05,1.35493]
[1778403430632,42.88,80823.4,0.0,-0.99336,1e-05,1.35458]
[1778403437681,42.88,80823.26,0.0,-0.99336,1e-05,1.35443]
[1778403442716,42.88,80817.2,0.0,-0.99339,1e-05,1.34783]
[1778403444730,42.88,80814.83,0.0,-0.99341,1e-05,1.34526]
[1778403445079,42.88,80814.83,0.0,-0.99341,1e-05,1.34526]
[1778403445309,42.88,80814.83,0.0,-0.99341,1e-05,1.34526]
[1778403453793,42.88,80812.63,0.0,-0.99343,1e-05,1.34173]
[1778403455332,42.88,80812.63,0.0,-0.99343,1e-05,1.34173]
[1778403455561,42.88,80812.63,0.0,-0.99343,1e-05,1.34173]
[1778403455662,42.88,80812.63,0.0,-0.99343,1e-05,1.34173]
[1778403456799,42.88,80812.63,0.0,-0.99343,1e-05,1.34173]
[1778403456809,42.88,80812.63,0.0,-0.99343,1e-05,1.34173]
[1778403469906,42.88,80812.12,0.0,-0.99343,1e-05,1.34118]
[1778403472162,42.88,80812.12,0.0,-0.99343,1e-05,1.34118]
[1778403472311,42.88,80812.12,0.0,-0.99343,1e-05,1.34118]
[1778403472378,42.88,80812.12,0.0,-0.99343,1e-05,1.34118]
[1778403473128,42.88,80812.12,0.0,-0.99343,1e-05,1.34118]
[1778403473310,42.88,80812.12,0.0,-0.99343,1e-05,1.34118]
[1778403484006,42.88,80810.42,0.0,-0.99344,1e-05,1.33934]
[1778403496088,42.88,80810.6,0.0,-0.99344,1e-05,1.33954]
[1778403500684,42.88,80809.95,0.0,-0.99344,1e-05,1.33883]
[1778403500785,42.88,80809.95,0.0,-0.99344,1e-05,1.33883]
[1778403500814,42.88,80809.95,0.0,-0.99344,1e-05,1.33883]
[1778403501796,42.88,80809.95,0.0,-0.99344,1e-05,1.33883]
[1778403501813,42.88,80809.95,0.0,-0.99344,1e-05,1.33883]
[1778403502130,42.88,80809.92,0.0,-0.99344,1e-05,1.3388]
[1778403512200,42.88,80809.92,0.0,-0.99345,1e-05,1.33766]
[1778403518164,42.88,80809.95,0.0,-0.99345,1e-05,1.3377]
[1778403518309,42.88,80809.95,0.0,-0.99345,1e-05,1.3377]
[1778403518409,42.88,80809.95,0.0,-0.99345,1e-05,1.3377]
[1778403519052,42.88,80809.95,0.0,-0.99345,1e-05,1.3377]
[1778403519062,42.88,80809.95,0.0,-0.99345,1e-05,1.3377]
[1778403520853,42.88,80810.09,0.0,-0.99345,1e-05,1.33785]
[1778403528312,42.88,80810.02,0.0,-0.99345,1e-05,1.33777]
[1778403531735,42.88,80809.98,0.0,-0.99345,1e-05,1.33773]
[1778403531810,42.88,80809.98,0.0,-0.99345,1e-05,1.33773]
[1778403536695,42.88,80810.02,0.0,-0.99345,1e-05,1.33777]
[1778403536810,42.88,80810.02,0.0,-0.99345,1e-05,1.33777]
[1778403536793,42.88,80809.98,0.0,-0.99345,1e-05,1.33773]
[1778403536911,42.88,80809.98,0.0,-0.99345,1e-05,1.33773]
[1778403544426,42.88,80809.84,0.0,-0.99345,1e-05,1.33758]
[1778403548840,42.88,80809.84,0.0,-0.99345,1e-05,1.33758]
[1778403549060,42.88,80809.84,0.0,-0.99345,1e-05,1.33758]
[1778403555762,42.88,80809.95,0.0,-0.99345,1e-05,1.3377]
[1778403561545,42.88,80812.22,0.0,-0.99343,1e-05,1.34015]
[1778403568416,42.88,80812.25,0.0,-0.99343,1e-05,1.34018]
[1778403568568,42.88,80812.25,0.0,-0.99343,1e-05,1.34018]
[1778403570423,42.88,80812.25,0.0,-0.99343,1e-05,1.34018]
[1778403570558,42.88,80812.25,0.0,-0.99343,1e-05,1.34018]
[1778403577390,42.88,80812.25,0.0,-0.99343,1e-05,1.34018]
[1778403577559,42.88,80812.25,0.0,-0.99343,1e-05,1.34018]
[1778403577612,42.88,80812.25,0.0,-0.99344,1e-05,1.33904]
[1778403580680,42.88,80815.95,0.0,-0.99342,1e-05,1.34305]
[1778403581534,42.88,80815.95,0.0,-0.99342,1e-05,1.34305]
[1778403581562,42.88,80815.95,0.0,-0.99342,1e-05,1.34305]
[1778403581687,42.88,80817.46,0.0,-0.99341,1e-05,1.34469]
[1778403582132,42.88,80817.46,0.0,-0.99341,1e-05,1.34469]
[1778403582310,42.88,80817.46,0.0,-0.99341,1e-05,1.34469]
[1778403587730,42.88,80818.38,0.0,-0.9934,1e-05,1.34568]
[1778403592765,42.88,80820.99,0.0,-0.99339,1e-05,1.34852]
[1778403593356,42.88,80820.99,0.0,-0.99339,1e-05,1.34852]
[1778403593560,42.88,80820.99,0.0,-0.99339,1e-05,1.34852]
[1778403593772,42.88,80821.45,0.0,-0.99338,1e-05,1.34902]
[1778403594379,42.88,80821.45,0.0,-0.99338,1e-05,1.34902]
[1778403594567,42.88,80821.45,0.0,-0.99338,1e-05,1.34902]
[1778403594841,42.88,80821.45,0.0,-0.99338,1e-05,1.34902]
[1778403600821,42.88,80821.36,0.0,-0.99338,1e-05,1.34892]
[1778403602186,42.88,80822.48,0.0,-0.99338,1e-05,1.35014]
[1778403602309,42.88,80822.48,0.0,-0.99338,1e-05,1.35014]
[1778403602835,42.88,80823.09,0.0,-0.99337,1e-05,1.3508]
[1778403603842,42.88,80826.49,0.0,-0.99335,1e-05,1.35451]
[1778403604802,42.88,80826.49,0.0,-0.99335,1e-05,1.35451]
[1778403604810,42.88,80826.49,0.0,-0.99335,1e-05,1.35451]
[1778403607870,42.88,80835.74,0.0,-0.9933,1e-05,1.36464]
[1778403608877,42.88,80834.72,0.0,-0.9933,1e-05,1.36352]
[1778403609259,42.88,80834.72,0.0,-0.9933,1e-05,1.36352]
[1778403609312,42.88,80834.72,0.0,-0.9933,1e-05,1.36352]
[1778403614919,42.88,80837.21,0.0,-0.99329,1e-05,1.36625]
[1778403615495,42.88,80837.21,0.0,-0.99329,1e-05,1.36625]
[1778403615576,42.88,80837.21,0.0,-0.99329,1e-05,1.36625]
[1778403615596,42.88,80837.21,0.0,-0.99329,1e-05,1.36625]
[1778403617010,42.88,80837.28,0.0,-0.99329,1e-05,1.36633]
[1778403617065,42.88,80837.28,0.0,-0.99329,1e-05,1.36633]
[1778403623049,42.88,80844.42,0.0,-0.99325,1e-05,1.3742]
[1778403623984,42.88,80867.13,0.0,-0.99311,1e-05,1.39947]
[1778403624991,42.88,80872.6,0.0,-0.99307,1e-05,1.40562]
[1778403625998,42.88,80875.96,0.0,-0.99305,1e-05,1.4094]
[1778403627883,42.88,80875.96,0.0,-0.99305,1e-05,1.4094]
[1778403628065,42.88,80876.22,0.0,-0.99305,1e-05,1.40969]
[1778403628088,42.88,80875.45,0.0,-0.99306,1e-05,1.40883]
[1778403630626,42.88,80874.54,0.0,-0.99306,1e-05,1.4078]
[1778403630811,42.88,80874.54,0.0,-0.99306,1e-05,1.4078]
[1778403635350,42.88,80871.99,0.0,-0.99308,1e-05,1.40375]
[1778403635567,42.88,80871.99,0.0,-0.99308,1e-05,1.40375]
[1778403635586,42.88,80874.61,0.0,-0.99307,1e-05,1.4067]
[1778403636870,42.88,80874.61,0.0,-0.99307,1e-05,1.4067]
[1778403636915,42.88,80878.6,0.0,-0.99304,1e-05,1.4112]
[1778403637064,42.88,80878.6,0.0,-0.99304,1e-05,1.4112]
[1778403643820,42.88,80878.96,0.0,-0.99304,1e-05,1.4116]
[1778403643921,42.88,80879.03,0.0,-0.99304,1e-05,1.41168]
[1778403644060,42.88,80879.03,0.0,-0.99304,1e-05,1.41168]
[1778403644125,42.88,80878.95,0.0,-0.99304,1e-05,1.41159]
[1778403646052,42.88,80879.69,0.0,-0.99304,1e-05,1.41243]
[1778403646065,42.88,80879.69,0.0,-0.99304,1e-05,1.41243]
[1778403651079,42.88,80880.26,0.0,-0.99303,1e-05,1.41307]
[1778403651309,42.88,80880.26,0.0,-0.99303,1e-05,1.41307]
[1778403651347,42.88,80878.79,0.0,-0.99304,1e-05,1.41141]
[1778403652915,42.88,80878.79,0.0,-0.99304,1e-05,1.41141]
[1778403652181,42.88,80876.44,0.0,-0.99306,1e-05,1.40876]
[1778403653062,42.88,80876.44,0.0,-0.99306,1e-05,1.40876]
[1778403653188,42.88,80874.51,0.0,-0.99307,1e-05,1.40659]
[1778403658434,42.88,80873.83,0.0,-0.99307,1e-05,1.40582]
[1778403658564,42.88,80873.83,0.0,-0.99307,1e-05,1.40582]
[1778403658665,42.88,80871.52,0.0,-0.99309,1e-05,1.40322]
[1778403659372,42.88,80871.52,0.0,-0.99309,1e-05,1.40322]
[1778403659561,42.88,80871.52,0.0,-0.99309,1e-05,1.40322]
[1778403661864,42.88,80871.52,0.0,-0.99309,1e-05,1.40322]
[1778403661965,42.88,80869.56,0.0,-0.9931,1e-05,1.40102]
[1778403662060,42.88,80869.56,0.0,-0.9931,1e-05,1.40102]
[1778403668294,42.88,80868.21,0.0,-0.99311,1e-05,1.39951]
[1778403674336,42.88,80867.99,0.0,-0.99311,1e-05,1.39926]
[1778403676363,42.88,80867.99,0.0,-0.99311,1e-05,1.39926]
[1778403676559,42.88,80867.99,0.0,-0.99311,1e-05,1.39926]
[1778403676660,42.88,80867.9,0.0,-0.99311,1e-05,1.39916]
[1778403679371,42.88,80870.17,0.0,-0.99309,1e-05,1.40171]
[1778403684021,42.88,80870.39,0.0,-0.99309,1e-05,1.40195]
[1778403684061,42.88,80870.39,0.0,-0.99309,1e-05,1.40195]
[1778403687428,42.88,80873.62,0.0,-0.99307,1e-05,1.40558]
[1778403688331,42.88,80873.62,0.0,-0.99307,1e-05,1.40558]
[1778403688559,42.88,80873.62,0.0,-0.99307,1e-05,1.40558]
[1778403688810,42.88,80873.62,0.0,-0.99307,1e-05,1.40558]
[1778403688911,42.88,80874.04,0.0,-0.99307,1e-05,1.40606]
[1778403694272,42.88,80874.97,0.0,-0.99307,1e-05,1.40592]
[1778403694310,42.88,80874.97,0.0,-0.99307,1e-05,1.40592]
[1778403699512,42.88,80875.92,0.0,-0.99306,1e-05,1.40699]
[1778403704547,42.88,80875.06,0.0,-0.99307,1e-05,1.40602]
[1778403708135,42.88,80875.12,0.0,-0.99307,1e-05,1.40609]
[1778403708309,42.88,80875.12,0.0,-0.99307,1e-05,1.40609]
[1778403709061,42.88,80875.08,0.0,-0.99307,1e-05,1.40605]
[1778403710589,42.88,80872.74,0.0,-0.99308,1e-05,1.40341]
[1778403712964,42.88,80872.54,0.0,-0.99309,1e-05,1.40319]
[1778403712603,42.88,80863.45,0.0,-0.99314,1e-05,1.393]
[1778403713062,42.88,80863.45,0.0,-0.99314,1e-05,1.393]
[1778403713610,42.88,80862.16,0.0,-0.99315,1e-05,1.39156]
[1778403718541,42.88,80862.54,0.0,-0.99315,1e-05,1.39199]
[1778403718562,42.88,80862.54,0.0,-0.99315,1e-05,1.39199]
[1778403718941,42.88,80862.54,0.0,-0.99315,1e-05,1.39199]
[1778403719065,42.88,80861.93,0.0,-0.99315,1e-05,1.39131]
[1778403719652,42.88,80861.8,0.0,-0.99315,1e-05,1.39116]
[1778403726701,42.88,80861.49,0.0,-0.99315,1e-05,1.39082]
[1778403731807,42.88,80864.6,0.0,-0.99313,1e-05,1.39429]
[1778403732061,42.88,80865.8,0.0,-0.99313,1e-05,1.39563]
[1778403737781,42.88,80866.07,0.0,-0.99313,1e-05,1.39593]
[1778403742816,42.88,80864.4,0.0,-0.99314,1e-05,1.39407]
[1778403745574,42.88,80864.36,0.0,-0.99314,1e-05,1.39402]
[1778403745812,42.88,80864.36,0.0,-0.99314,1e-05,1.39402]
[1778403745987,42.88,80864.36,0.0,-0.99314,1e-05,1.39402]
[1778403746061,42.88,80864.31,0.0,-0.99314,1e-05,1.39396]
[1778403747851,42.88,80864.35,0.0,-0.99314,1e-05,1.39401]
[1778403754900,42.88,80864.43,0.0,-0.99314,1e-05,1.39293]
[1778403759935,42.88,80864.51,0.0,-0.99314,1e-05,1.39302]
[1778403761819,42.88,80864.54,0.0,-0.99314,1e-05,1.39305]
[1778403762067,42.88,80864.54,0.0,-0.99314,1e-05,1.39305]
[1778403768998,42.88,80864.58,0.0,-0.99314,1e-05,1.39309]
[1778403776047,42.88,80864.87,0.0,-0.99314,1e-05,1.39342]
[1778403781082,42.88,80865.03,0.0,-0.99314,1e-05,1.3936]
[1778403783672,42.88,80864.94,0.0,-0.99314,1e-05,1.3935]
[1778403783810,42.88,80864.94,0.0,-0.99314,1e-05,1.3935]
[1778403785552,42.88,80865.68,0.0,-0.99313,1e-05,1.39432]
[1778403785559,42.88,80865.68,0.0,-0.99313,1e-05,1.39432]
[1778403785653,42.88,80865.68,0.0,-0.99313,1e-05,1.39432]
[1778403790200,42.88,80865.68,0.0,-0.99313,1e-05,1.39432]
[1778403791981,42.88,80865.68,0.0,-0.99313,1e-05,1.39432]
[1778403792061,42.88,80865.68,0.0,-0.99313,1e-05,1.39432]
[1778403794173,42.88,80874.4,0.0,-0.99308,1e-05,1.4041]
[1778403795359,42.88,80874.4,0.0,-0.99308,1e-05,1.4041]
[1778403795559,42.88,80874.4,0.0,-0.99308,1e-05,1.4041]
[1778403795660,42.88,80878.58,0.0,-0.99305,1e-05,1.40881]
[1778403800682,42.88,80878.72,0.0,-0.99305,1e-05,1.40897]
[1778403806257,42.88,80880.57,0.0,-0.99304,1e-05,1.41105]
[1778403808271,42.88,80890.29,0.0,-0.99298,1e-05,1.42207]
[1778403810136,42.88,80891.14,0.0,-0.99298,1e-05,1.42303]
[1778403810309,42.88,80891.14,0.0,-0.99298,1e-05,1.42303]
[1778403810348,42.88,80893.71,0.0,-0.99296,1e-05,1.42596]
[1778403814313,42.88,80897.09,0.0,-0.99294,1e-05,1.42862]
[1778403815655,42.88,80897.09,0.0,-0.99294,1e-05,1.42862]
[1778403815810,42.88,80897.09,0.0,-0.99294,1e-05,1.42862]
[1778403820429,42.88,80896.13,0.0,-0.99295,1e-05,1.42752]
[1778403820558,42.88,80896.13,0.0,-0.99295,1e-05,1.42752]
[1778403820659,42.88,80895.83,0.0,-0.99295,1e-05,1.42718]
[1778403826398,42.88,80896.36,0.0,-0.99295,1e-05,1.42778]
[1778403827628,42.88,80896.36,0.0,-0.99295,1e-05,1.42778]
[1778403827812,42.88,80896.36,0.0,-0.99295,1e-05,1.42778]
[1778403832927,42.88,80894.3,0.0,-0.99296,1e-05,1.42544]
[1778403833063,42.88,80894.3,0.0,-0.99296,1e-05,1.42544]
[1778403834446,42.88,80891.87,0.0,-0.99298,1e-05,1.42267]
[1778403834565,42.88,80891.87,0.0,-0.99298,1e-05,1.42267]
[1778403834666,42.88,80890.94,0.0,-0.99298,1e-05,1.42161]
[1778403843516,42.88,80889.13,0.0,-0.99299,1e-05,1.41956]
[1778403847135,42.88,80887.37,0.0,-0.993,1e-05,1.41756]
[1778403847310,42.88,80885.64,0.0,-0.99302,1e-05,1.4156]
[1778403850974,42.88,80880.98,0.0,-0.99304,1e-05,1.41033]
[1778403851061,42.88,80880.98,0.0,-0.99304,1e-05,1.41033]
[1778403851075,42.88,80886.95,0.0,-0.99301,1e-05,1.41709]
[1778403852892,42.88,80890.07,0.0,-0.99299,1e-05,1.42063]
[1778403853068,42.88,80890.07,0.0,-0.99299,1e-05,1.42063]
[1778403853132,42.88,80890.03,0.0,-0.99299,1e-05,1.42058]
[1778403854593,42.88,80885.29,0.0,-0.99302,1e-05,1.41521]
[1778403860226,42.88,80885.06,0.0,-0.99302,1e-05,1.41495]
[1778403860311,42.88,80885.06,0.0,-0.99302,1e-05,1.41495]
[1778403863819,42.88,80886.74,0.0,-0.99301,1e-05,1.41685]
[1778403864060,42.88,80886.74,0.0,-0.99301,1e-05,1.41685]
[1778403864070,42.88,80889.42,0.0,-0.99299,1e-05,1.41989]
[1778403864471,42.88,80889.42,0.0,-0.99299,1e-05,1.41989]
[1778403864560,42.88,80889.42,0.0,-0.99299,1e-05,1.41989]
[1778403870705,42.88,80892.47,0.0,-0.99297,1e-05,1.42335]
[1778403875740,42.88,80895.19,0.0,-0.99296,1e-05,1.42526]
[1778403879354,42.88,80895.19,0.0,-0.99296,1e-05,1.42526]
[1778403879558,42.88,80895.19,0.0,-0.99296,1e-05,1.42526]
[1778403879620,42.88,80895.19,0.0,-0.99296,1e-05,1.42526]
[1778403882272,42.88,80896.62,0.0,-0.99295,1e-05,1.42689]
[1778403882309,42.88,80896.62,0.0,-0.99295,1e-05,1.42689]
[1778403882789,42.88,80896.78,0.0,-0.99295,1e-05,1.42707]
[1778403883513,42.88,80896.78,0.0,-0.99295,1e-05,1.42707]
[1778403883560,42.88,80896.78,0.0,-0.99295,1e-05,1.42707]
[1778403888836,42.88,80897.22,0.0,-0.99295,1e-05,1.42757]
[1778403893101,42.88,80897.19,0.0,-0.99295,1e-05,1.42753]
[1778403893309,42.88,80897.19,0.0,-0.99295,1e-05,1.42753]
[1778403895186,42.88,80896.84,0.0,-0.99295,1e-05,1.42714]
[1778403895313,42.88,80896.94,0.0,-0.99295,1e-05,1.42725]
[1778403895885,42.88,80896.77,0.0,-0.99295,1e-05,1.42706]
[1778403900785,42.88,80895.36,0.0,-0.99296,1e-05,1.42545]
[1778403900810,42.88,80895.36,0.0,-0.99296,1e-05,1.42545]
[1778403900921,42.88,80891.9,0.0,-0.99298,1e-05,1.42151]
[1778403902936,42.88,80888.29,0.0,-0.993,1e-05,1.41742]
[1778403903942,42.88,80884.58,0.0,-0.99303,1e-05,1.41322]
[1778403904727,42.88,80884.58,0.0,-0.99303,1e-05,1.41322]
[1778403904809,42.88,80884.58,0.0,-0.99303,1e-05,1.41322]
[1778403904949,42.88,80879.05,0.0,-0.99306,1e-05,1.40697]
[1778403906963,42.88,80872.74,0.0,-0.9931,1e-05,1.39988]
[1778403908385,42.88,80872.32,0.0,-0.9931,1e-05,1.39941]
[1778403908561,42.88,80872.32,0.0,-0.9931,1e-05,1.39941]
[1778403908977,42.88,80872.12,0.0,-0.9931,1e-05,1.39918]
[1778403910928,42.88,80871.77,0.0,-0.99311,1e-05,1.39879]
[1778403911060,42.88,80871.77,0.0,-0.99311,1e-05,1.39879]
[1778403911998,42.88,80878.38,0.0,-0.99307,1e-05,1.40622]
[1778403917033,42.88,80875.61,0.0,-0.99308,1e-05,1.4031]
[1778403919345,42.88,80875.32,0.0,-0.99309,1e-05,1.40278]
[1778403919559,42.88,80875.32,0.0,-0.99309,1e-05,1.40278]
[1778403920054,42.88,80873.01,0.0,-0.9931,1e-05,1.40018]
[1778403925375,42.88,80872.53,0.0,-0.9931,1e-05,1.39964]
[1778403925560,42.88,80872.53,0.0,-0.9931,1e-05,1.39964]
[1778403930811,42.88,80872.76,0.0,-0.9931,1e-05,1.3999]
[1778403931062,42.88,80872.76,0.0,-0.9931,1e-05,1.3999]
[1778403931131,42.88,80872.36,0.0,-0.99311,1e-05,1.39828]
[1778403938181,42.88,80872.78,0.0,-0.99311,1e-05,1.39875]
[1778403942062,42.88,80872.61,0.0,-0.99311,1e-05,1.39856]
[1778403942309,42.88,80870.16,0.0,-0.99312,1e-05,1.39581]
[1778403949261,42.88,80869.64,0.0,-0.99313,1e-05,1.39523]
[1778403955303,42.88,80869.35,0.0,-0.99313,1e-05,1.3949]
[1778403958962,42.88,80869.04,0.0,-0.99313,1e-05,1.39456]
[1778403959059,42.88,80869.04,0.0,-0.99313,1e-05,1.39456]
[1778403959451,42.88,80869.29,0.0,-0.99313,1e-05,1.39484]
[1778403959560,42.88,80869.29,0.0,-0.99313,1e-05,1.39484]
[1778403964366,42.88,80869.08,0.0,-0.99313,1e-05,1.3946]
[1778403971415,42.88,80869.5,0.0,-0.99313,1e-05,1.39507]
[1778403972347,42.88,80869.5,0.0,-0.99313,1e-05,1.39507]
[1778403972559,42.88,80869.5,0.0,-0.99313,1e-05,1.39507]
[1778403975874,42.88,80869.64,0.0,-0.99313,1e-05,1.39523]
[1778403976061,42.88,80869.64,0.0,-0.99313,1e-05,1.39523]
[1778403976080,42.88,80869.64,0.0,-0.99313,1e-05,1.39523]
[1778403977060,42.88,80869.64,0.0,-0.99313,1e-05,1.39523]
[1778403982492,42.88,80869.47,0.0,-0.99313,1e-05,1.39504]
[1778403992563,42.88,80869.69,0.0,-0.99313,1e-05,1.39411]
[1778403998263,42.88,80869.33,0.0,-0.99313,1e-05,1.39371]
[1778404007053,42.88,80869.58,0.0,-0.99313,1e-05,1.39399]
[1778404007062,42.88,80869.58,0.0,-0.99313,1e-05,1.39399]
[1778404009903,42.88,80869.29,0.0,-0.99313,1e-05,1.39366]
[1778404010061,42.88,80869.29,0.0,-0.99313,1e-05,1.39366]
[1778404010128,42.88,80869.29,0.0,-0.99313,1e-05,1.39366]
[1778404017982,42.88,80869.26,0.0,-0.99313,1e-05,1.39363]
[1778404018083,42.88,80863.1,0.0,-0.99317,1e-05,1.38676]
[1778404019752,42.88,80859.81,0.0,-0.99319,1e-05,1.3831]
[1778404021064,42.88,80859.81,0.0,-0.99319,1e-05,1.3831]
[1778404021766,42.88,80850.87,0.0,-0.99325,1e-05,1.37319]
[1778404023685,42.88,80850.05,0.0,-0.99325,1e-05,1.37229]
[1778404023810,42.88,80850.05,0.0,-0.99325,1e-05,1.37229]
[1778404023911,42.88,80849.94,0.0,-0.99325,1e-05,1.37217]
[1778404025063,42.88,80849.94,0.0,-0.99325,1e-05,1.37217]
[1778404027065,42.88,80849.76,0.0,-0.99325,1e-05,1.37197]
[1778404027083,42.88,80844.78,0.0,-0.99328,1e-05,1.36648]
[1778404030192,42.88,80843.69,0.0,-0.99329,1e-05,1.36528]
[1778404030311,42.88,80843.69,0.0,-0.99329,1e-05,1.36528]
[1778404030257,42.88,80843.76,0.0,-0.99329,1e-05,1.36536]
[1778404033060,42.88,80843.65,0.0,-0.99329,1e-05,1.36524]
[1778404039893,42.88,80844.92,0.0,-0.99328,1e-05,1.36663]
[1778404041322,42.88,80844.92,0.0,-0.99328,1e-05,1.36663]
[1778404041560,42.88,80845.43,0.0,-0.99328,1e-05,1.3672]
[1778404041867,42.88,80845.43,0.0,-0.99328,1e-05,1.3672]
[1778404042063,42.88,80845.43,0.0,-0.99328,1e-05,1.3672]
[1778404042136,42.88,80845.28,0.0,-0.99328,1e-05,1.36703]
[1778404047953,42.88,80845.74,0.0,-0.99328,1e-05,1.36754]
[1778404052988,42.88,80844.83,0.0,-0.99329,1e-05,1.36538]
[1778404062601,42.88,80845.0,0.0,-0.99329,1e-05,1.36556]
[1778404062811,42.88,80845.0,0.0,-0.99329,1e-05,1.36556]
[1778404062992,42.88,80845.0,0.0,-0.99329,1e-05,1.36556]
[1778404063060,42.88,80845.0,0.0,-0.99329,1e-05,1.36556]
[1778404063093,42.88,80845.05,0.0,-0.99329,1e-05,1.36562]
[1778404068096,42.88,80842.07,0.0,-0.9933,1e-05,1.36235]
[1778404069103,42.88,80836.92,0.0,-0.99334,1e-05,1.3567]
[1778404070505,42.88,80835.91,0.0,-0.99334,1e-05,1.3556]
[1778404070560,42.88,80835.91,0.0,-0.99334,1e-05,1.3556]
[1778404070992,42.88,80835.91,0.0,-0.99334,1e-05,1.3556]
[1778404071060,42.88,80835.91,0.0,-0.99334,1e-05,1.3556]
[1778404071117,42.88,80835.12,0.0,-0.99335,1e-05,1.35474]
[1778404075145,42.88,80839.54,0.0,-0.99332,1e-05,1.35957]
[1778404077159,42.88,80841.59,0.0,-0.99331,1e-05,1.36182]
[1778404078491,42.88,80841.73,0.0,-0.99331,1e-05,1.36197]
[1778404078558,42.88,80841.73,0.0,-0.99331,1e-05,1.36197]
[1778404078825,42.88,80841.73,0.0,-0.99331,1e-05,1.36197]
[1778404079060,42.88,80841.73,0.0,-0.99331,1e-05,1.36197]
[1778404079173,42.88,80842.96,0.0,-0.9933,1e-05,1.36332]
[1778404083201,42.88,80847.64,0.0,-0.99327,1e-05,1.36847]
[1778404084649,42.88,80848.22,0.0,-0.99327,1e-05,1.36911]
[1778404084809,42.88,80848.22,0.0,-0.99327,1e-05,1.36911]
[1778404085065,42.88,80848.22,0.0,-0.99327,1e-05,1.36911]
[1778404085310,42.88,80848.22,0.0,-0.99327,1e-05,1.36911]
[1778404085344,42.88,80848.11,0.0,-0.99327,1e-05,1.36899]
[1778404092075,42.88,80850.4,0.0,-0.99325,1e-05,1.37151]
[1778404092271,42.88,80850.4,0.0,-0.99325,1e-05,1.37151]
[1778404092311,42.88,80850.4,0.0,-0.99325,1e-05,1.37151]
[1778404092372,42.88,80850.4,0.0,-0.99325,1e-05,1.37151]
[1778404098306,42.88,80853.49,0.0,-0.99324,1e-05,1.37493]
[1778404098983,42.88,80853.49,0.0,-0.99324,1e-05,1.37493]
[1778404099060,42.88,80853.49,0.0,-0.99324,1e-05,1.37493]
[1778404099205,42.88,80853.49,0.0,-0.99324,1e-05,1.37493]
[1778404099311,42.88,80853.49,0.0,-0.99324,1e-05,1.37493]
[1778404099412,42.88,80853.49,0.0,-0.99324,1e-05,1.37493]
[1778404107369,42.88,80853.53,0.0,-0.99324,1e-05,1.37497]
[1778404111316,42.88,80851.26,0.0,-0.99325,1e-05,1.37246]
[1778404111411,42.88,80851.26,0.0,-0.99325,1e-05,1.3713]
[1778404111564,42.88,80851.26,0.0,-0.99325,1e-05,1.3713]
[1778404111773,42.88,80851.26,0.0,-0.99325,1e-05,1.3713]
[1778404111812,42.88,80851.26,0.0,-0.99325,1e-05,1.3713]
[1778404117499,42.88,80851.23,0.0,-0.99325,1e-05,1.37127]
[1778404117560,42.88,80851.23,0.0,-0.99325,1e-05,1.37127]
[1778404117766,42.88,80851.23,0.0,-0.99325,1e-05,1.37127]
[1778404117812,42.88,80851.23,0.0,-0.99325,1e-05,1.37127]
[1778404117865,42.88,80850.91,0.0,-0.99326,1e-05,1.37091]
[1778404125922,42.88,80850.91,0.0,-0.99326,1e-05,1.37091]
[1778404135607,42.88,80850.9,0.0,-0.99326,1e-05,1.3709]
[1778404138363,42.88,80851.74,0.0,-0.99325,1e-05,1.37183]
[1778404138464,42.88,80851.78,0.0,-0.99325,1e-05,1.37187]
[1778404138561,42.88,80851.78,0.0,-0.99325,1e-05,1.37187]
[1778404138758,42.88,80851.78,0.0,-0.99325,1e-05,1.37187]
[1778404138813,42.88,80851.78,0.0,-0.99325,1e-05,1.37187]
[1778404144670,42.88,80851.85,0.0,-0.99325,1e-05,1.37195]
[1778404150712,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404152921,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404153060,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404153229,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404153310,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404153330,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404160782,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404165836,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404165939,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404166062,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404166163,42.88,80852.18,0.0,-0.99325,1e-05,1.37232]
[1778404173095,42.88,80852.22,0.0,-0.99325,1e-05,1.37236]
[1778404179478,42.88,80852.25,0.0,-0.99325,1e-05,1.37123]
[1778404179561,42.88,80852.25,0.0,-0.99325,1e-05,1.37123]
[1778404179604,42.88,80852.25,0.0,-0.99325,1e-05,1.37123]
[1778404179809,42.88,80852.25,0.0,-0.99325,1e-05,1.37123]
[1778404179838,42.88,80852.25,0.0,-0.99325,1e-05,1.37123]
[1778404182938,42.88,80848.6,0.0,-0.99328,1e-05,1.36721]
[1778404184744,42.88,80849.18,0.0,-0.99327,1e-05,1.36785]
[1778404184810,42.88,80849.18,0.0,-0.99327,1e-05,1.36785]
[1778404185127,42.88,80849.18,0.0,-0.99327,1e-05,1.36785]
[1778404185313,42.88,80849.18,0.0,-0.99327,1e-05,1.36785]
[1778404185330,42.88,80849.18,0.0,-0.99327,1e-05,1.36785]
[1778404190994,42.88,80848.95,0.0,-0.99327,1e-05,1.36759]
[1778404196029,42.88,80850.21,0.0,-0.99327,1e-05,1.36898]
[1778404202071,42.88,80850.97,0.0,-0.99326,1e-05,1.36982]
[1778404203672,42.88,80851.08,0.0,-0.99326,1e-05,1.36994]
[1778404203810,42.88,80851.08,0.0,-0.99326,1e-05,1.36994]
[1778404203993,42.88,80851.08,0.0,-0.99326,1e-05,1.36994]
[1778404204063,42.88,80851.08,0.0,-0.99326,1e-05,1.36994]
[1778404204085,42.88,80851.13,0.0,-0.99326,1e-05,1.37]
[1778404209126,42.88,80849.24,0.0,-0.99327,1e-05,1.36791]
[1778404209777,42.88,80849.24,0.0,-0.99327,1e-05,1.36791]
[1778404209811,42.88,80849.24,0.0,-0.99327,1e-05,1.36791]
[1778404210133,42.88,80848.81,0.0,-0.99328,1e-05,1.36744]
[1778404213381,42.88,80849.48,0.0,-0.99327,1e-05,1.36818]
[1778404213560,42.88,80849.73,0.0,-0.99327,1e-05,1.36845]
[1778404217182,42.88,80841.3,0.0,-0.99332,1e-05,1.35919]
[1778404218189,42.88,80837.74,0.0,-0.99334,1e-05,1.3553]
[1778404218718,42.88,80837.74,0.0,-0.99334,1e-05,1.3553]
[1778404218809,42.88,80837.74,0.0,-0.99334,1e-05,1.3553]
[1778404219128,42.88,80837.74,0.0,-0.99334,1e-05,1.3553]
[1778404219312,42.88,80837.74,0.0,-0.99334,1e-05,1.3553]
[1778404219413,42.88,80837.9,0.0,-0.99334,1e-05,1.35547]
[1778404225238,42.88,80837.27,0.0,-0.99334,1e-05,1.35478]
[1778404230145,42.88,80834.32,0.0,-0.99336,1e-05,1.35156]
[1778404230310,42.88,80834.32,0.0,-0.99336,1e-05,1.35156]
[1778404230376,42.88,80834.32,0.0,-0.99336,1e-05,1.35156]
[1778404230562,42.88,80834.32,0.0,-0.99336,1e-05,1.35156]
[1778404230412,42.88,80834.25,0.0,-0.99336,1e-05,1.35149]
[1778404236319,42.88,80834.28,0.0,-0.99337,1e-05,1.35037]
[1778404238534,42.88,80834.28,0.0,-0.99337,1e-05,1.35037]
[1778404238559,42.88,80834.28,0.0,-0.99337,1e-05,1.35037]
[1778404238821,42.88,80834.28,0.0,-0.99337,1e-05,1.35037]
[1778404239065,42.88,80834.28,0.0,-0.99337,1e-05,1.35037]
[1778404239135,42.88,80834.28,0.0,-0.99337,1e-05,1.35037]
[1778404244375,42.88,80835.01,0.0,-0.99336,1e-05,1.35117]
[1778404250417,42.88,80836.82,0.0,-0.99335,1e-05,1.35314]
[1778404252879,42.88,80838.63,0.0,-0.99334,1e-05,1.35512]
[1778404253066,42.88,80838.63,0.0,-0.99334,1e-05,1.35512]
[1778404253114,42.88,80838.63,0.0,-0.99334,1e-05,1.35512]
[1778404253311,42.88,80838.63,0.0,-0.99334,1e-05,1.35512]
[1778404253438,42.88,80838.29,0.0,-0.99334,1e-05,1.35475]
[1778404255059,42.88,80838.32,0.0,-0.99334,1e-05,1.35478]
[1778404255452,42.88,80837.96,0.0,-0.99335,1e-05,1.35439]
[1778404257195,42.88,80838.64,0.0,-0.99334,1e-05,1.35513]
[1778404258530,42.88,80839.04,0.0,-0.99334,1e-05,1.35557]
[1778404258559,42.88,80839.04,0.0,-0.99334,1e-05,1.35557]
[1778404266604,42.88,80838.26,0.0,-0.99334,1e-05,1.35471]
[1778404266810,42.88,80838.23,0.0,-0.99334,1e-05,1.35468]
[1778404266969,42.88,80838.23,0.0,-0.99334,1e-05,1.35468]
[1778404267061,42.88,80838.23,0.0,-0.99334,1e-05,1.35468]
[1778404267536,42.88,80838.26,0.0,-0.99334,1e-05,1.35471]
[1778404273578,42.88,80838.91,0.0,-0.99334,1e-05,1.35542]
[1778404278613,42.88,80837.18,0.0,-0.99335,1e-05,1.35353]
[1778404279209,42.88,80837.18,0.0,-0.99335,1e-05,1.35353]
[1778404279313,42.88,80837.18,0.0,-0.99335,1e-05,1.35353]
[1778404279389,42.88,80837.18,0.0,-0.99335,1e-05,1.35353]
[1778404279561,42.88,80837.18,0.0,-0.99335,1e-05,1.35353]
[1778404279576,42.88,80837.18,0.0,-0.99335,1e-05,1.35353]
[1778404283497,42.88,80835.04,0.0,-0.99336,1e-05,1.3512]
[1778404283560,42.88,80835.04,0.0,-0.99336,1e-05,1.3512]
[1778404283580,42.88,80835.04,0.0,-0.99336,1e-05,1.3512]
[1778404283551,42.88,80833.48,0.0,-0.99337,1e-05,1.3495]
[1778404283811,42.88,80833.48,0.0,-0.99337,1e-05,1.3495]
[1778404289690,42.88,80831.53,0.0,-0.99338,1e-05,1.34738]
[1778404295477,42.88,80830.07,0.0,-0.9934,1e-05,1.34464]
[1778404296257,42.88,80829.22,0.0,-0.9934,1e-05,1.34372]
[1778404296309,42.88,80829.22,0.0,-0.9934,1e-05,1.34372]
[1778404296542,42.88,80829.22,0.0,-0.9934,1e-05,1.34372]
[1778404296563,42.88,80829.22,0.0,-0.9934,1e-05,1.34372]
[1778404296328,42.88,80828.8,0.0,-0.99341,1e-05,1.34327]
[1778404307816,42.88,80828.68,0.0,-0.99341,1e-05,1.34314]
[1778404311429,42.88,80830.88,0.0,-0.99339,1e-05,1.34552]
[1778404311562,42.88,80830.88,0.0,-0.99339,1e-05,1.34552]
[1778404311530,42.88,80830.8,0.0,-0.99339,1e-05,1.34544]
[1778404311661,42.88,80830.8,0.0,-0.99339,1e-05,1.34544]
[1778404311811,42.88,80830.8,0.0,-0.99339,1e-05,1.34544]
[1778404317924,42.88,80830.47,0.0,-0.9934,1e-05,1.34508]
[1778404323380,42.88,80831.65,0.0,-0.99339,1e-05,1.34636]
[1778404323562,42.88,80831.65,0.0,-0.99339,1e-05,1.34636]
[1778404323481,42.88,80832.9,0.0,-0.99338,1e-05,1.34772]
[1778404323692,42.88,80832.9,0.0,-0.99338,1e-05,1.34772]
[1778404323811,42.88,80832.9,0.0,-0.99338,1e-05,1.34772]
[1778404329004,42.88,80833.37,0.0,-0.99338,1e-05,1.34823]
[1778404337060,42.88,80834.54,0.0,-0.99337,1e-05,1.34951]
[1778404339183,42.88,80836.18,0.0,-0.99336,1e-05,1.35129]
[1778404339310,42.88,80836.18,0.0,-0.99336,1e-05,1.35129]
[1778404339504,42.88,80836.18,0.0,-0.99336,1e-05,1.35129]
[1778404339559,42.88,80836.18,0.0,-0.99336,1e-05,1.35129]
[1778404339661,42.88,80835.9,0.0,-0.99336,1e-05,1.35099]
[1778404345116,42.88,80837.61,0.0,-0.99335,1e-05,1.35285]
[1778404345943,42.88,80837.61,0.0,-0.99335,1e-05,1.35285]
[1778404346062,42.88,80837.61,0.0,-0.99335,1e-05,1.35285]
[1778404346281,42.88,80837.61,0.0,-0.99335,1e-05,1.35285]
[1778404346312,42.88,80837.61,0.0,-0.99335,1e-05,1.35285]
[1778404346325,42.88,80840.75,0.0,-0.99333,1e-05,1.35628]
[1778404352165,42.88,80843.27,0.0,-0.99333,1e-05,1.35789]
[1778404353648,42.88,80843.27,0.0,-0.99333,1e-05,1.35789]
[1778404353656,42.88,80848.22,0.0,-0.9933,1e-05,1.36332]
[1778404353812,42.88,80848.22,0.0,-0.9933,1e-05,1.36332]
[1778404354054,42.88,80848.22,0.0,-0.9933,1e-05,1.36332]
[1778404354060,42.88,80848.22,0.0,-0.9933,1e-05,1.36332]
[1778404354179,42.88,80851.05,0.0,-0.99328,1e-05,1.36643]
[1778404355186,42.88,80854.18,0.0,-0.99326,1e-05,1.36988]
[1778404360221,42.88,80853.42,0.0,-0.99326,1e-05,1.36904]
[1778404365256,42.88,80853.42,0.0,-0.99326,1e-05,1.36904]
[1778404371298,42.88,80853.43,0.0,-0.99326,1e-05,1.36905]
[1778404376178,42.88,80853.39,0.0,-0.99326,1e-05,1.36901]
[1778404376309,42.88,80853.39,0.0,-0.99326,1e-05,1.36901]
[1778404376573,42.88,80853.39,0.0,-0.99326,1e-05,1.36901]
[1778404376588,42.88,80853.39,0.0,-0.99326,1e-05,1.36901]
[1778404376810,42.88,80853.39,0.0,-0.99326,1e-05,1.36901]
[1778404379101,42.88,80853.54,0.0,-0.99326,1e-05,1.36917]
[1778404384389,42.88,80853.43,0.0,-0.99326,1e-05,1.36905]
[1778404389426,42.88,80853.62,0.0,-0.99326,1e-05,1.36926]
[1778404394461,42.88,80852.81,0.0,-0.99327,1e-05,1.36837]
[1778404396427,42.88,80852.81,0.0,-0.99327,1e-05,1.36837]
[1778404396558,42.88,80852.81,0.0,-0.99327,1e-05,1.36837]
[1778404396634,42.88,80853.27,0.0,-0.99326,1e-05,1.36887]
[1778404396876,42.88,80853.27,0.0,-0.99326,1e-05,1.36887]
[1778404397064,42.88,80853.27,0.0,-0.99326,1e-05,1.36887]
[1778404402517,42.88,80852.94,0.0,-0.99327,1e-05,1.36851]
[1778404407366,42.88,80852.87,0.0,-0.99327,1e-05,1.36843]
[1778404407559,42.88,80852.87,0.0,-0.99327,1e-05,1.36843]
[1778404407660,42.88,80852.76,0.0,-0.99327,1e-05,1.36831]
[1778404408013,42.88,80852.76,0.0,-0.99327,1e-05,1.36831]
[1778404408063,42.88,80852.76,0.0,-0.99327,1e-05,1.36831]
[1778404413590,42.88,80852.76,0.0,-0.99327,1e-05,1.36831]
[1778404420643,42.88,80852.81,0.0,-0.99327,1e-05,1.36721]
[1778404427692,42.88,80852.66,0.0,-0.99327,1e-05,1.36704]
[1778404430667,42.88,80852.84,0.0,-0.99327,1e-05,1.36724]
[1778404430768,42.88,80852.84,0.0,-0.99327,1e-05,1.36724]
[1778404430809,42.88,80852.84,0.0,-0.99327,1e-05,1.36724]
[1778404431178,42.88,80852.84,0.0,-0.99327,1e-05,1.36724]
[1778404431310,42.88,80852.84,0.0,-0.99327,1e-05,1.36724]
[1778404431411,42.88,80852.84,0.0,-0.99327,1e-05,1.36724]
[1778404438769,42.88,80852.72,0.0,-0.99327,1e-05,1.36711]
[1778404449847,42.88,80852.79,0.0,-0.99327,1e-05,1.36719]
[1778404456896,42.88,80852.76,0.0,-0.99327,1e-05,1.36715]
[1778404461931,42.88,80852.84,0.0,-0.99327,1e-05,1.36724]
[1778404467973,42.88,80852.59,0.0,-0.99327,1e-05,1.36696]
[1778404478043,42.88,80852.59,0.0,-0.99328,1e-05,1.36581]
[1778404490127,42.88,80852.84,0.0,-0.99328,1e-05,1.36608]
[1778404495569,42.88,80851.0,0.0,-0.99329,1e-05,1.36406]
[1778404495810,42.88,80851.0,0.0,-0.99329,1e-05,1.36406]
[1778404495733,42.88,80846.79,0.0,-0.99331,1e-05,1.35944]
[1778404496315,42.88,80846.79,0.0,-0.99331,1e-05,1.35944]
[1778404496561,42.88,80846.79,0.0,-0.99331,1e-05,1.35944]
[1778404496648,42.88,80843.84,0.0,-0.99333,1e-05,1.35621]
[1778404499506,42.88,80841.45,0.0,-0.99335,1e-05,1.35359]
[1778404499559,42.88,80841.45,0.0,-0.99335,1e-05,1.35359]
[1778404500200,42.88,80836.46,0.0,-0.99338,1e-05,1.34815]
[1778404500947,42.88,80836.46,0.0,-0.99338,1e-05,1.34815]
[1778404501061,42.88,80836.46,0.0,-0.99338,1e-05,1.34815]
[1778404501206,42.88,80836.68,0.0,-0.99338,1e-05,1.34839]
[1778404502733,42.88,80836.68,0.0,-0.99338,1e-05,1.34839]
[1778404502809,42.88,80836.68,0.0,-0.99338,1e-05,1.34839]
[1778404509800,42.88,80833.86,0.0,-0.99339,1e-05,1.34532]
[1778404509808,42.88,80833.86,0.0,-0.99339,1e-05,1.34532]
[1778404509262,42.88,80841.32,0.0,-0.99335,1e-05,1.35345]
[1778404510789,42.88,80841.32,0.0,-0.99335,1e-05,1.35345]
[1778404510809,42.88,80841.32,0.0,-0.99335,1e-05,1.35345]
[1778404510269,42.88,80843.23,0.0,-0.99334,1e-05,1.35554]
[1778404515304,42.88,80843.41,0.0,-0.99334,1e-05,1.35574]
[1778404520341,42.88,80843.55,0.0,-0.99333,1e-05,1.35589]
[1778404525376,42.88,80842.9,0.0,-0.99334,1e-05,1.35518]
[1778404529404,42.88,80846.12,0.0,-0.99332,1e-05,1.3587]
[1778404532853,42.88,80846.46,0.0,-0.99332,1e-05,1.35792]
[1778404533061,42.88,80846.37,0.0,-0.99332,1e-05,1.35782]
[1778404533667,42.88,80846.37,0.0,-0.99332,1e-05,1.35782]
[1778404533810,42.88,80846.37,0.0,-0.99332,1e-05,1.35782]
[1778404533856,42.88,80846.34,0.0,-0.99332,1e-05,1.35779]
[1778404534051,42.88,80846.34,0.0,-0.99332,1e-05,1.35779]
[1778404539474,42.88,80846.06,0.0,-0.99332,1e-05,1.35748]
[1778404544509,42.88,80846.27,0.0,-0.99332,1e-05,1.35771]
[1778404549544,42.88,80846.16,0.0,-0.99332,1e-05,1.35759]
[1778404551728,42.88,80844.27,0.0,-0.99334,1e-05,1.35552]
[1778404551808,42.88,80844.27,0.0,-0.99334,1e-05,1.35552]
[1778404551813,42.88,80842.44,0.0,-0.99335,1e-05,1.35352]
[1778404552446,42.88,80842.44,0.0,-0.99335,1e-05,1.35352]
[1778404552559,42.88,80842.44,0.0,-0.99335,1e-05,1.35352]
[1778404557602,42.88,80842.21,0.0,-0.99335,1e-05,1.35327]
[1778404559810,42.88,80841.68,0.0,-0.99335,1e-05,1.35269]
[1778404559953,42.88,80841.49,0.0,-0.99335,1e-05,1.35249]
[1778404560424,42.88,80841.49,0.0,-0.99335,1e-05,1.35249]
[1778404560561,42.88,80841.49,0.0,-0.99335,1e-05,1.35249]
[1778404560623,42.88,80841.36,0.0,-0.99335,1e-05,1.35234]
[1778404569330,42.88,80839.7,0.0,-0.99336,1e-05,1.35053]
[1778404572110,42.88,80839.7,0.0,-0.99336,1e-05,1.35053]
[1778404572309,42.88,80839.7,0.0,-0.99336,1e-05,1.35053]
[1778404572787,42.88,80839.7,0.0,-0.99336,1e-05,1.35053]
[1778404572816,42.88,80839.7,0.0,-0.99336,1e-05,1.35053]
[1778404572863,42.88,80839.34,0.0,-0.99337,1e-05,1.35014]
[1778404586805,42.88,80839.34,0.0,-0.99337,1e-05,1.35014]
[1778404589826,42.88,80837.03,0.0,-0.99338,1e-05,1.34762]
[1778404590661,42.88,80837.03,0.0,-0.99338,1e-05,1.34762]
[1778404590811,42.88,80837.03,0.0,-0.99338,1e-05,1.34762]
[1778404590899,42.88,80837.03,0.0,-0.99338,1e-05,1.34762]
[1778404591463,42.88,80837.03,0.0,-0.99338,1e-05,1.34762]
[1778404591561,42.88,80837.03,0.0,-0.99338,1e-05,1.34762]
[1778404599896,42.88,80836.55,0.0,-0.99339,1e-05,1.34595]
[1778404600210,42.88,80836.55,0.0,-0.99339,1e-05,1.34595]
[1778404600310,42.88,80836.55,0.0,-0.99339,1e-05,1.34595]
[1778404600903,42.88,80834.47,0.0,-0.9934,1e-05,1.34369]
[1778404600968,42.88,80834.47,0.0,-0.9934,1e-05,1.34369]
[1778404601061,42.88,80834.47,0.0,-0.9934,1e-05,1.34369]
[1778404610436,42.88,80833.55,0.0,-0.99341,1e-05,1.3427]
[1778404610560,42.88,80833.55,0.0,-0.99341,1e-05,1.3427]
[1778404610661,42.88,80833.12,0.0,-0.99341,1e-05,1.34223]
[1778404611537,42.88,80833.12,0.0,-0.99341,1e-05,1.34223]
[1778404611559,42.88,80833.12,0.0,-0.99341,1e-05,1.34223]
[1778404616167,42.88,80831.93,0.0,-0.99341,1e-05,1.34094]
[1778404617910,42.88,80831.79,0.0,-0.99342,1e-05,1.34079]
[1778404617927,42.88,80831.79,0.0,-0.99342,1e-05,1.34079]
[1778404618064,42.88,80831.79,0.0,-0.99342,1e-05,1.34079]
[1778404619081,42.88,80831.79,0.0,-0.99342,1e-05,1.34079]
[1778404619310,42.88,80831.79,0.0,-0.99342,1e-05,1.34079]
[1778404619411,42.88,80831.42,0.0,-0.99342,1e-05,1.34039]
[1778404626080,42.88,80831.17,0.0,-0.99342,1e-05,1.34011]
[1778404634136,42.88,80830.87,0.0,-0.99342,1e-05,1.33979]
[1778404636077,42.88,80830.87,0.0,-0.99342,1e-05,1.33979]
[1778404636309,42.88,80830.87,0.0,-0.99342,1e-05,1.33979]
[1778404636410,42.88,80830.8,0.0,-0.99342,1e-05,1.33971]
[1778404637430,42.88,80830.8,0.0,-0.99342,1e-05,1.33971]
[1778404637562,42.88,80830.8,0.0,-0.99342,1e-05,1.33971]
[1778404647227,42.88,80830.71,0.0,-0.99342,1e-05,1.33962]
[1778404653542,42.88,80830.71,0.0,-0.99342,1e-05,1.33962]
[1778404663339,42.88,80830.64,0.0,-0.99343,1e-05,1.3384]
[1778404668374,42.88,80830.54,0.0,-0.99343,1e-05,1.33829]
[1778404672402,42.88,80832.65,0.0,-0.99342,1e-05,1.34057]
[1778404674416,42.88,80830.34,0.0,-0.99343,1e-05,1.33807]
[1778404684913,42.88,80830.34,0.0,-0.99343,1e-05,1.33807]
[1778404685493,42.88,80832.73,0.0,-0.99342,1e-05,1.34066]
[1778404686275,42.88,80832.73,0.0,-0.99342,1e-05,1.34066]
[1778404686310,42.88,80832.73,0.0,-0.99342,1e-05,1.34066]
[1778404687063,42.88,80832.37,0.0,-0.99342,1e-05,1.34027]
[1778404687507,42.88,80832.44,0.0,-0.99342,1e-05,1.34035]
[1778404692542,42.88,80832.52,0.0,-0.99342,1e-05,1.34043]
[1778404697577,42.88,80832.48,0.0,-0.99342,1e-05,1.34039]
[1778404703619,42.88,80834.46,0.0,-0.99341,1e-05,1.34254]
[1778404704090,42.88,80834.46,0.0,-0.99341,1e-05,1.34254]
[1778404704310,42.88,80834.46,0.0,-0.99341,1e-05,1.34254]
[1778404704626,42.88,80838.74,0.0,-0.99338,1e-05,1.34719]
[1778404705633,42.88,80843.36,0.0,-0.99335,1e-05,1.35222]
[1778404711675,42.88,80844.35,0.0,-0.99335,1e-05,1.35215]
[1778404716710,42.88,80844.57,0.0,-0.99335,1e-05,1.35239]
[1778404721745,42.88,80844.72,0.0,-0.99335,1e-05,1.35256]
[1778404723760,42.88,80848.65,0.0,-0.99333,1e-05,1.35685]
[1778404726183,42.88,80851.67,0.0,-0.99331,1e-05,1.36016]
[1778404727240,42.88,80853.98,0.0,-0.99329,1e-05,1.3627]
[1778404728192,42.88,80851.57,0.0,-0.99331,1e-05,1.36005]
[1778404728309,42.88,80851.57,0.0,-0.99331,1e-05,1.36005]
[1778404728795,42.88,80851.77,0.0,-0.99331,1e-05,1.36027]
[1778404734837,42.88,80851.45,0.0,-0.99331,1e-05,1.35992]
[1778404736873,42.88,80851.38,0.0,-0.99331,1e-05,1.35985]
[1778404737061,42.88,80851.38,0.0,-0.99331,1e-05,1.35985]
[1778404742893,42.88,80851.45,0.0,-0.99331,1e-05,1.35992]
[1778404749942,42.88,80849.17,0.0,-0.99332,1e-05,1.35742]
[1778404753289,42.88,80849.42,0.0,-0.99332,1e-05,1.3577]
[1778404753312,42.88,80849.42,0.0,-0.99332,1e-05,1.3577]
[1778404755194,42.88,80849.6,0.0,-0.99332,1e-05,1.35789]
[1778404755310,42.88,80849.6,0.0,-0.99332,1e-05,1.35789]
[1778404755394,42.88,80849.6,0.0,-0.99332,1e-05,1.35789]
[1778404761019,42.88,80850.13,0.0,-0.99332,1e-05,1.35847]
[1778404768068,42.88,80849.52,0.0,-0.99332,1e-05,1.35781]
[1778404771241,42.88,80847.02,0.0,-0.99334,1e-05,1.35392]
[1778404771311,42.88,80847.02,0.0,-0.99334,1e-05,1.35392]
[1778404777131,42.88,80845.79,0.0,-0.99335,1e-05,1.35257]
[1778404782166,42.88,80845.83,0.0,-0.99335,1e-05,1.35262]
[1778404785471,42.88,80845.65,0.0,-0.99335,1e-05,1.35242]
[1778404785561,42.88,80845.65,0.0,-0.99335,1e-05,1.35242]
[1778404787547,42.88,80845.65,0.0,-0.99335,1e-05,1.35242]
[1778404787560,42.88,80845.65,0.0,-0.99335,1e-05,1.35242]
[1778404787645,42.88,80845.65,0.0,-0.99335,1e-05,1.35242]
[1778404791828,42.88,80844.31,0.0,-0.99336,1e-05,1.35096]
[1778404792060,42.88,80844.31,0.0,-0.99336,1e-05,1.35096]
[1778404796699,42.88,80841.99,0.0,-0.99337,1e-05,1.34843]
[1778404796810,42.88,80841.99,0.0,-0.99337,1e-05,1.34843]
[1778404796911,42.88,80839.63,0.0,-0.99339,1e-05,1.34586]
[1778404797271,42.88,80836.07,0.0,-0.99341,1e-05,1.34199]
[1778404798147,42.88,80836.07,0.0,-0.99341,1e-05,1.34199]
[1778404798313,42.88,80836.07,0.0,-0.99341,1e-05,1.34199]
[1778404800292,42.88,80831.4,0.0,-0.99343,1e-05,1.33693]
[1778404809355,42.88,80830.21,0.0,-0.99344,1e-05,1.33565]
[1778404811191,42.88,80830.21,0.0,-0.99344,1e-05,1.33565]
[1778404811309,42.88,80830.21,0.0,-0.99344,1e-05,1.33565]
[1778404813485,42.88,80830.21,0.0,-0.99344,1e-05,1.33565]
[1778404813559,42.88,80830.21,0.0,-0.99344,1e-05,1.33565]
[1778404816404,42.88,80829.83,0.0,-0.99344,1e-05,1.33524]
[1778404822446,42.88,80829.64,0.0,-0.99344,1e-05,1.33503]
[1778404832516,42.88,80829.15,0.0,-0.99345,1e-05,1.33336]
[1778404837957,42.88,80829.15,0.0,-0.99345,1e-05,1.33336]
[1778404838060,42.88,80829.15,0.0,-0.99345,1e-05,1.33336]
[1778404840572,42.88,80822.54,0.0,-0.99349,1e-05,1.32624]
[1778404841404,42.88,80822.54,0.0,-0.99349,1e-05,1.32624]
[1778404841558,42.88,80822.54,0.0,-0.99349,1e-05,1.32624]
[1778404841579,42.88,80821.48,0.0,-0.9935,1e-05,1.32511]
[1778404846614,42.88,80820.8,0.0,-0.9935,1e-05,1.32438]
[1778404847984,42.88,80820.8,0.0,-0.9935,1e-05,1.32438]
[1778404848064,42.88,80820.8,0.0,-0.9935,1e-05,1.32438]
[1778404853664,42.88,80821.15,0.0,-0.9935,1e-05,1.32475]
[1778404858698,42.88,80821.47,0.0,-0.9935,1e-05,1.32509]
[1778404860342,42.88,80821.5,0.0,-0.9935,1e-05,1.32513]
[1778404860559,42.88,80821.5,0.0,-0.9935,1e-05,1.32513]
[1778404866754,42.88,80820.45,0.0,-0.9935,1e-05,1.324]
[1778404871791,42.88,80820.45,0.0,-0.9935,1e-05,1.324]
[1778404875248,42.88,80820.48,0.0,-0.9935,1e-05,1.32403]
[1778404875310,42.88,80820.48,0.0,-0.9935,1e-05,1.32403]
[1778404878451,42.88,80820.45,0.0,-0.9935,1e-05,1.324]
[1778404878566,42.88,80820.45,0.0,-0.9935,1e-05,1.324]
[1778404878667,42.88,80820.45,0.0,-0.9935,1e-05,1.324]
[1778404883881,42.88,80820.48,0.0,-0.9935,1e-05,1.32403]
[1778404889923,42.88,80820.6,0.0,-0.9935,1e-05,1.32416]
[1778404896972,42.88,80820.35,0.0,-0.99351,1e-05,1.32276]
[1778404898378,42.88,80820.35,0.0,-0.99351,1e-05,1.32276]
[1778404898559,42.88,80820.35,0.0,-0.99351,1e-05,1.32276]
[1778404904021,42.88,80820.14,0.0,-0.99351,1e-05,1.32253]
[1778404910063,42.88,80820.06,0.0,-0.99351,1e-05,1.32245]
[1778404915116,42.88,80820.03,0.0,-0.99351,1e-05,1.32241]
[1778404915310,42.88,80820.03,0.0,-0.99351,1e-05,1.32241]
[1778404918471,42.88,80819.87,0.0,-0.99351,1e-05,1.32224]
[1778404918562,42.88,80819.87,0.0,-0.99351,1e-05,1.32224]
[1778404919127,42.88,80820.31,0.0,-0.99351,1e-05,1.32271]
[1778404932218,42.88,80820.3,0.0,-0.99351,1e-05,1.3227]
[1778404937253,42.88,80820.3,0.0,-0.99351,1e-05,1.3227]
[1778404937310,42.88,80820.3,0.0,-0.99351,1e-05,1.3227]
[1778404947323,42.88,80820.97,0.0,-0.99351,1e-05,1.32342]
[1778404952346,42.88,80820.68,0.0,-0.99351,1e-05,1.32311]
[1778404952559,42.88,80820.68,0.0,-0.99351,1e-05,1.32311]
[1778404952644,42.88,80820.68,0.0,-0.99351,1e-05,1.32198]
[1778404962428,42.88,80820.59,0.0,-0.99351,1e-05,1.32188]
[1778404967893,42.88,80820.64,0.0,-0.99351,1e-05,1.32193]
[1778404967894,42.88,80820.64,0.0,-0.99351,1e-05,1.32193]
[1778404968060,42.88,80820.64,0.0,-0.99351,1e-05,1.32193]
[1778404968160,42.88,80820.64,0.0,-0.99351,1e-05,1.32193]
[1778404980554,42.88,80820.36,0.0,-0.99352,1e-05,1.32163]
[1778404987207,42.88,80820.53,0.0,-0.99351,1e-05,1.32182]
[1778404987262,42.88,80820.53,0.0,-0.99351,1e-05,1.32182]
[1778404987309,42.88,80820.53,0.0,-0.99351,1e-05,1.32182]
[1778404987258,42.88,80820.53,0.0,-0.99351,1e-05,1.32182]
[1778404992638,42.88,80819.68,0.0,-0.99352,1e-05,1.32091]
[1778404995659,42.88,80815.54,0.0,-0.99354,1e-05,1.31648]
[1778404997567,42.88,80815.39,0.0,-0.99354,1e-05,1.31632]
[1778404997657,42.88,80815.39,0.0,-0.99354,1e-05,1.31632]
[1778404997812,42.88,80815.39,0.0,-0.99354,1e-05,1.31632]
[1778404997912,42.88,80815.39,0.0,-0.99354,1e-05,1.31632]
[1778405003717,42.88,80809.77,0.0,-0.99358,1e-05,1.31033]
[1778405008768,42.88,80809.32,0.0,-0.99358,1e-05,1.30985]
[1778405008809,42.88,80809.32,0.0,-0.99358,1e-05,1.30985]
[1778405008845,42.88,80809.32,0.0,-0.99358,1e-05,1.30985]
[1778405009061,42.88,80809.32,0.0,-0.99358,1e-05,1.30985]
[1778405009107,42.88,80809.28,0.0,-0.99358,1e-05,1.30981]
[1778405015801,42.88,80808.85,0.0,-0.99359,1e-05,1.30822]
[1778405020837,42.88,80807.82,0.0,-0.99359,1e-05,1.30713]
[1778405023044,42.88,80807.82,0.0,-0.99359,1e-05,1.30713]
[1778405023061,42.88,80807.82,0.0,-0.99359,1e-05,1.30713]
[1778405023109,42.88,80807.82,0.0,-0.99359,1e-05,1.30713]
[1778405023310,42.88,80807.82,0.0,-0.99359,1e-05,1.30713]
[1778405023145,42.88,80807.82,0.0,-0.99359,1e-05,1.30713]
[1778405028892,42.88,80810.34,0.0,-0.99358,1e-05,1.30981]
[1778405033927,42.88,80810.22,0.0,-0.99358,1e-05,1.30968]
[1778405038316,42.88,80810.5,0.0,-0.99358,1e-05,1.30998]
[1778405038561,42.88,80810.5,0.0,-0.99358,1e-05,1.30998]
[1778405044940,42.88,80808.16,0.0,-0.99359,1e-05,1.30749]
[1778405045060,42.88,80808.16,0.0,-0.99359,1e-05,1.30749]
[1778405045128,42.88,80808.16,0.0,-0.99359,1e-05,1.30749]
[1778405051046,42.88,80808.47,0.0,-0.99359,1e-05,1.30782]
[1778405056081,42.88,80810.38,0.0,-0.99358,1e-05,1.30985]
[1778405056431,42.88,80810.38,0.0,-0.99358,1e-05,1.30985]
[1778405056562,42.88,80810.38,0.0,-0.99358,1e-05,1.30985]
[1778405062123,42.88,80810.48,0.0,-0.99358,1e-05,1.30996]
[1778405068165,42.88,80810.12,0.0,-0.99358,1e-05,1.30957]
[1778405069698,42.88,80811.38,0.0,-0.99357,1e-05,1.31091]
[1778405069740,42.88,80811.38,0.0,-0.99357,1e-05,1.31091]
[1778405069810,42.88,80811.38,0.0,-0.99357,1e-05,1.31091]
[1778405070179,42.88,80811.19,0.0,-0.99357,1e-05,1.31071]
[1778405073200,42.88,80814.59,0.0,-0.99356,1e-05,1.3132]
[1778405078235,42.88,80814.92,0.0,-0.99356,1e-05,1.31356]
[1778405079783,42.88,80814.92,0.0,-0.99356,1e-05,1.31356]
[1778405079815,42.88,80814.92,0.0,-0.99356,1e-05,1.31356]
[1778405079847,42.88,80814.92,0.0,-0.99356,1e-05,1.31356]
[1778405080059,42.88,80814.92,0.0,-0.99356,1e-05,1.31356]
[1778405080160,42.88,80814.92,0.0,-0.99356,1e-05,1.31356]
[1778405085284,42.88,80814.96,0.0,-0.99356,1e-05,1.3136]
[1778405090319,42.88,80814.89,0.0,-0.99356,1e-05,1.31352]
[1778405095354,42.88,80817.2,0.0,-0.99354,1e-05,1.31599]
[1778405098833,42.88,80815.07,0.0,-0.99356,1e-05,1.31372]
[1778405098840,42.88,80815.07,0.0,-0.99356,1e-05,1.31372]
[1778405099060,42.88,80815.07,0.0,-0.99356,1e-05,1.31372]
[1778405099382,42.88,80815.14,0.0,-0.99356,1e-05,1.31379]
[1778405105425,42.88,80815.09,0.0,-0.99356,1e-05,1.31374]
[1778405112474,42.88,80815.14,0.0,-0.99356,1e-05,1.31379]
[1778405118880,42.88,80815.11,0.0,-0.99356,1e-05,1.31376]
[1778405119062,42.88,80815.11,0.0,-0.99356,1e-05,1.31376]
[1778405119145,42.88,80815.11,0.0,-0.99356,1e-05,1.31376]
[1778405127580,42.88,80815.48,0.0,-0.99355,1e-05,1.31415]
[1778405130802,42.88,80815.48,0.0,-0.99355,1e-05,1.31415]
[1778405130809,42.88,80815.48,0.0,-0.99355,1e-05,1.31415]
[1778405133377,42.88,80815.54,0.0,-0.99356,1e-05,1.31309]
[1778405133559,42.88,80815.55,0.0,-0.99356,1e-05,1.3131]
[1778405133582,42.88,80815.55,0.0,-0.99356,1e-05,1.3131]
[1778405142685,42.88,80815.78,0.0,-0.99356,1e-05,1.31334]
[1778405144638,42.88,80815.78,0.0,-0.99356,1e-05,1.31334]
[1778405144810,42.88,80815.78,0.0,-0.99356,1e-05,1.31334]
[1778405159804,42.88,80815.67,0.0,-0.99356,1e-05,1.31323]
[1778405165847,42.88,80815.35,0.0,-0.99356,1e-05,1.31289]
[1778405170647,42.88,80815.35,0.0,-0.99356,1e-05,1.31289]
[1778405170708,42.88,80815.35,0.0,-0.99356,1e-05,1.31289]
[1778405170811,42.88,80815.35,0.0,-0.99356,1e-05,1.31289]
[1778405170879,42.88,80815.35,0.0,-0.99356,1e-05,1.31289]
[1778405175918,42.88,80815.39,0.0,-0.99356,1e-05,1.31293]
[1778405180954,42.88,80815.37,0.0,-0.99356,1e-05,1.31291]
[1778405185990,42.88,80815.28,0.0,-0.99356,1e-05,1.31281]
[1778405191026,42.88,80815.37,0.0,-0.99357,1e-05,1.31178]
[1778405202103,42.88,80815.32,0.0,-0.99357,1e-05,1.31173]
[1778405203367,42.88,80815.32,0.0,-0.99357,1e-05,1.31173]
[1778405203479,42.88,80815.32,0.0,-0.99357,1e-05,1.31173]
[1778405203533,42.88,80815.32,0.0,-0.99357,1e-05,1.31173]
[1778405203560,42.88,80815.32,0.0,-0.99357,1e-05,1.31173]
[1778405209152,42.88,80815.34,0.0,-0.99357,1e-05,1.31175]
[1778405214187,42.88,80815.95,0.0,-0.99356,1e-05,1.3124]
[1778405215346,42.88,80815.95,0.0,-0.99356,1e-05,1.3124]
[1778405215461,42.88,80815.95,0.0,-0.99356,1e-05,1.3124]
[1778405215469,42.88,80815.95,0.0,-0.99356,1e-05,1.3124]
[1778405215565,42.88,80815.95,0.0,-0.99356,1e-05,1.3124]
[1778405222244,42.88,80815.96,0.0,-0.99356,1e-05,1.31241]
[1778405223251,42.88,80820.4,0.0,-0.99354,1e-05,1.31715]
[1778405224051,42.88,80820.4,0.0,-0.99354,1e-05,1.31715]
[1778405225536,42.88,80820.9,0.0,-0.99353,1e-05,1.31768]
[1778405225561,42.88,80820.9,0.0,-0.99353,1e-05,1.31768]
[1778405225593,42.88,80820.9,0.0,-0.99353,1e-05,1.31768]
[1778405225811,42.88,80820.9,0.0,-0.99353,1e-05,1.31768]
[1778405226274,42.88,80820.58,0.0,-0.99354,1e-05,1.31734]
[1778405230306,42.88,80821.71,0.0,-0.99353,1e-05,1.31855]
[1778405230561,42.88,80821.71,0.0,-0.99353,1e-05,1.31855]
[1778405241379,42.88,80821.5,0.0,-0.99353,1e-05,1.31832]
[1778405246415,42.88,80821.19,0.0,-0.99353,1e-05,1.31799]
[1778405247562,42.88,80821.19,0.0,-0.99353,1e-05,1.31799]
[1778405247630,42.88,80821.15,0.0,-0.99353,1e-05,1.31795]
[1778405247813,42.88,80821.15,0.0,-0.99353,1e-05,1.31795]
[1778405247914,42.88,80821.15,0.0,-0.99353,1e-05,1.31795]
[1778405253464,42.88,80821.11,0.0,-0.99354,1e-05,1.31677]
[1778405264543,42.88,80821.11,0.0,-0.99354,1e-05,1.31677]
[1778405266746,42.88,80821.11,0.0,-0.99354,1e-05,1.31677]
[1778405266811,42.88,80821.11,0.0,-0.99354,1e-05,1.31677]
[1778405266876,42.88,80821.11,0.0,-0.99354,1e-05,1.31677]
[1778405267063,42.88,80821.11,0.0,-0.99354,1e-05,1.31677]
[1778405269576,42.88,80821.14,0.0,-0.99354,1e-05,1.31681]
[1778405277632,42.88,80821.39,0.0,-0.99354,1e-05,1.31707]
[1778405288709,42.88,80821.84,0.0,-0.99353,1e-05,1.31755]
[1778405290599,42.88,80821.84,0.0,-0.99353,1e-05,1.31755]
[1778405290811,42.88,80821.85,0.0,-0.99353,1e-05,1.31756]
[1778405297772,42.88,80821.75,0.0,-0.99353,1e-05,1.31746]
[1778405302807,42.88,80821.82,0.0,-0.99353,1e-05,1.31753]
[1778405309856,42.88,80821.82,0.0,-0.99353,1e-05,1.31753]
[1778405317605,42.88,80821.94,0.0,-0.99354,1e-05,1.31653]
[1778405317708,42.88,80821.94,0.0,-0.99354,1e-05,1.31653]
[1778405317811,42.88,80821.94,0.0,-0.99354,1e-05,1.31653]
[1778405318921,42.88,80821.96,0.0,-0.99354,1e-05,1.31655]
[1778405323956,42.88,80821.68,0.0,-0.99354,1e-05,1.31625]
[1778405333019,42.88,80821.96,0.0,-0.99354,1e-05,1.31655]
[1778405340068,42.88,80822.46,0.0,-0.99354,1e-05,1.31708]
[1778405343661,42.88,80822.64,0.0,-0.99353,1e-05,1.31728]
[1778405343811,42.88,80822.72,0.0,-0.99353,1e-05,1.31736]
[1778405343873,42.88,80822.72,0.0,-0.99353,1e-05,1.31736]
[1778405344064,42.88,80822.72,0.0,-0.99353,1e-05,1.31736]
[1778405344122,42.88,80822.72,0.0,-0.99353,1e-05,1.31736]
[1778405355173,42.88,80822.47,0.0,-0.99354,1e-05,1.3171]
[1778405358453,42.88,80822.47,0.0,-0.99354,1e-05,1.3171]
[1778405358567,42.88,80822.47,0.0,-0.99354,1e-05,1.3171]
[1778405365243,42.88,80822.57,0.0,-0.99354,1e-05,1.3172]
[1778405372292,42.88,80822.44,0.0,-0.99354,1e-05,1.31593]
[1778405379341,42.88,80822.5,0.0,-0.99354,1e-05,1.316]
[1778405382870,42.88,80822.57,0.0,-0.99354,1e-05,1.31607]
[1778405383062,42.88,80822.57,0.0,-0.99354,1e-05,1.31607]
[1778405383103,42.88,80822.57,0.0,-0.99354,1e-05,1.31607]
[1778405383311,42.88,80822.57,0.0,-0.99354,1e-05,1.31607]
[1778405383326,42.88,80822.57,0.0,-0.99354,1e-05,1.31607]
[1778405388404,42.88,80824.84,0.0,-0.99353,1e-05,1.3185]
[1778405393440,42.88,80822.9,0.0,-0.99354,1e-05,1.31642]
[1778405399483,42.88,80816.86,0.0,-0.99357,1e-05,1.30998]
[1778405400490,42.88,80812.13,0.0,-0.9936,1e-05,1.30495]
[1778405402303,42.88,80811.48,0.0,-0.9936,1e-05,1.30426]
[1778405402310,42.88,80811.48,0.0,-0.9936,1e-05,1.30426]
[1778405402758,42.88,80810.47,0.0,-0.99361,1e-05,1.30319]
[1778405402810,42.88,80810.47,0.0,-0.99361,1e-05,1.30319]
[1778405403516,42.88,80810.32,0.0,-0.99361,1e-05,1.30303]
[1778405409558,42.88,80810.46,0.0,-0.99361,1e-05,1.30318]
[1778405423659,42.88,80810.6,0.0,-0.99361,1e-05,1.30333]
[1778405433730,42.88,80815.72,0.0,-0.99359,1e-05,1.30764]
[1778405435744,42.88,80819.75,0.0,-0.99356,1e-05,1.31193]
[1778405436474,42.88,80819.75,0.0,-0.99356,1e-05,1.31193]
[1778405436560,42.88,80819.75,0.0,-0.99356,1e-05,1.31193]
[1778405441786,42.88,80820.82,0.0,-0.99356,1e-05,1.31307]
[1778405443934,42.88,80818.3,0.0,-0.99357,1e-05,1.31039]
[1778405444061,42.88,80818.3,0.0,-0.99357,1e-05,1.31039]
[1778405444181,42.88,80818.3,0.0,-0.99357,1e-05,1.31039]
[1778405444309,42.88,80818.3,0.0,-0.99357,1e-05,1.31039]
[1778405444410,42.88,80818.26,0.0,-0.99357,1e-05,1.31034]
[1778405449842,42.88,80819.53,0.0,-0.99356,1e-05,1.3117]
[1778405455884,42.88,80819.64,0.0,-0.99356,1e-05,1.31181]
[1778405461926,42.88,80819.63,0.0,-0.99356,1e-05,1.3118]
[1778405467625,42.88,80818.69,0.0,-0.99357,1e-05,1.3108]
[1778405467811,42.88,80818.73,0.0,-0.99357,1e-05,1.31084]
[1778405479046,42.88,80818.57,0.0,-0.99357,1e-05,1.31067]
[1778405481211,42.88,80818.57,0.0,-0.99357,1e-05,1.31067]
[1778405481310,42.88,80818.57,0.0,-0.99357,1e-05,1.31067]
[1778405481512,42.88,80818.57,0.0,-0.99357,1e-05,1.31067]
[1778405481560,42.88,80818.57,0.0,-0.99357,1e-05,1.31067]
[1778405481660,42.88,80818.57,0.0,-0.99357,1e-05,1.31067]
[1778405489116,42.88,80818.57,0.0,-0.99357,1e-05,1.31067]
[1778405491474,42.88,80818.75,0.0,-0.99357,1e-05,1.31086]
[1778405491558,42.88,80818.75,0.0,-0.99357,1e-05,1.31086]
[1778405503214,42.88,80818.71,0.0,-0.99357,1e-05,1.30969]
[1778405505847,42.88,80818.53,0.0,-0.99357,1e-05,1.3095]
[1778405506063,42.88,80818.53,0.0,-0.99357,1e-05,1.3095]
[1778405506094,42.88,80818.53,0.0,-0.99357,1e-05,1.3095]
[1778405513284,42.88,80818.46,0.0,-0.99358,1e-05,1.30943]
[1778405514161,42.88,80818.46,0.0,-0.99358,1e-05,1.30943]
[1778405514310,42.88,80818.46,0.0,-0.99358,1e-05,1.30943]
[1778405514616,42.88,80818.46,0.0,-0.99358,1e-05,1.30943]
[1778405514811,42.88,80818.46,0.0,-0.99358,1e-05,1.30943]
[1778405514667,42.88,80820.95,0.0,-0.99356,1e-05,1.31208]
[1778405520333,42.88,80818.64,0.0,-0.99357,1e-05,1.30962]
[1778405525368,42.88,80819.75,0.0,-0.99357,1e-05,1.3108]
[1778405531757,42.88,80819.68,0.0,-0.99357,1e-05,1.31073]
[1778405540557,42.88,80819.68,0.0,-0.99357,1e-05,1.31073]
[1778405540811,42.88,80819.68,0.0,-0.99357,1e-05,1.31073]
[1778405543385,42.88,80819.82,0.0,-0.99357,1e-05,1.31088]
[1778405543560,42.88,80819.82,0.0,-0.99357,1e-05,1.31088]
[1778405543623,42.88,80819.68,0.0,-0.99357,1e-05,1.31073]
[1778405549539,42.88,80819.82,0.0,-0.99357,1e-05,1.31088]
[1778405557597,42.88,80819.57,0.0,-0.99357,1e-05,1.30948]
[1778405558869,42.88,80819.57,0.0,-0.99357,1e-05,1.30948]
[1778405559065,42.88,80819.57,0.0,-0.99357,1e-05,1.30948]
[1778405564646,42.88,80819.6,0.0,-0.99357,1e-05,1.30951]
[1778405572702,42.88,80819.68,0.0,-0.99357,1e-05,1.3096]
[1778405577984,42.88,80819.57,0.0,-0.99357,1e-05,1.30948]
[1778405578059,42.88,80819.57,0.0,-0.99357,1e-05,1.30948]
[1778405584786,42.88,80818.3,0.0,-0.99358,1e-05,1.30813]
[1778405588952,42.88,80818.26,0.0,-0.99358,1e-05,1.30809]
[1778405589067,42.88,80818.26,0.0,-0.99358,1e-05,1.30809]
[1778405589547,42.88,80818.26,0.0,-0.99358,1e-05,1.30809]
[1778405589562,42.88,80818.26,0.0,-0.99358,1e-05,1.30809]
[1778405589821,42.88,80818.23,0.0,-0.99358,1e-05,1.30805]
[1778405602912,42.88,80818.04,0.0,-0.99358,1e-05,1.30785]
[1778405604893,42.88,80820.35,0.0,-0.99357,1e-05,1.31031]
[1778405605065,42.88,80820.35,0.0,-0.99357,1e-05,1.31031]
[1778405612982,42.88,80818.03,0.0,-0.99359,1e-05,1.30671]
[1778405618017,42.88,80817.75,0.0,-0.99359,1e-05,1.30642]
[1778405627387,42.88,80817.71,0.0,-0.99359,1e-05,1.30637]
[1778405627518,42.88,80817.71,0.0,-0.99359,1e-05,1.30637]
[1778405627560,42.88,80817.71,0.0,-0.99359,1e-05,1.30637]
[1778405627928,42.88,80817.71,0.0,-0.99359,1e-05,1.30637]
[1778405628065,42.88,80817.71,0.0,-0.99359,1e-05,1.30637]
[1778405628028,42.88,80817.71,0.0,-0.99359,1e-05,1.30637]
[1778405638157,42.88,80817.55,0.0,-0.99359,1e-05,1.3062]
[1778405641096,42.88,80817.08,0.0,-0.99359,1e-05,1.30571]
[1778405641312,42.88,80817.08,0.0,-0.99359,1e-05,1.30571]
[1778405655276,42.88,80817.08,0.0,-0.99359,1e-05,1.30571]
[1778405660724,42.88,80817.04,0.0,-0.99359,1e-05,1.30566]
[1778405660809,42.88,80817.04,0.0,-0.99359,1e-05,1.30566]
[1778405666148,42.88,80814.47,0.0,-0.99361,1e-05,1.30294]
[1778405666311,42.88,80814.47,0.0,-0.99361,1e-05,1.30294]
[1778405666938,42.88,80814.47,0.0,-0.99361,1e-05,1.30294]
[1778405667060,42.88,80814.15,0.0,-0.99361,1e-05,1.3026]
[1778405667034,42.88,80814.15,0.0,-0.99361,1e-05,1.3026]
[1778405672395,42.88,80813.7,0.0,-0.99362,1e-05,1.301]
[1778405673360,42.88,80813.7,0.0,-0.99362,1e-05,1.301]
[1778405673569,42.88,80813.7,0.0,-0.99362,1e-05,1.301]
[1778405682465,42.88,80814.23,0.0,-0.99362,1e-05,1.30156]
[1778405690522,42.88,80814.16,0.0,-0.99362,1e-05,1.30148]
[1778405695557,42.88,80811.16,0.0,-0.99363,1e-05,1.29831]
[1778405696112,42.88,80811.16,0.0,-0.99363,1e-05,1.29831]
[1778405696311,42.88,80811.16,0.0,-0.99363,1e-05,1.29831]
[1778405696564,42.88,80806.0,0.0,-0.99366,1e-05,1.29287]
[1778405697146,42.88,80806.0,0.0,-0.99366,1e-05,1.29287]
[1778405697313,42.88,80806.0,0.0,-0.99366,1e-05,1.29287]
[1778405697571,42.88,80803.16,0.0,-0.99368,1e-05,1.28988]
[1778405699585,42.88,80795.88,0.0,-0.99372,1e-05,1.28224]
[1778405700592,42.88,80789.46,0.0,-0.99376,1e-05,1.27554]
[1778405701123,42.88,80789.46,0.0,-0.99376,1e-05,1.27554]
[1778405701311,42.88,80789.46,0.0,-0.99376,1e-05,1.27554]
[1778405701599,42.88,80786.49,0.0,-0.99377,1e-05,1.27245]
[1778405703140,42.88,80786.14,0.0,-0.99378,1e-05,1.27209]
[1778405703311,42.88,80786.14,0.0,-0.99378,1e-05,1.27209]
[1778405703613,42.88,80785.42,0.0,-0.99378,1e-05,1.27134]
[1778405709655,42.88,80783.28,0.0,-0.99379,1e-05,1.26912]
[1778405711669,42.88,80779.54,0.0,-0.99381,1e-05,1.26524]
[1778405713847,42.88,80778.79,0.0,-0.99382,1e-05,1.26447]
[1778405714060,42.88,80778.79,0.0,-0.99382,1e-05,1.26447]
[1778405719725,42.88,80778.43,0.0,-0.99382,1e-05,1.26409]
[1778405727781,42.88,80778.63,0.0,-0.99382,1e-05,1.2643]
[1778405729124,42.88,80778.54,0.0,-0.99382,1e-05,1.26421]
[1778405729315,42.88,80778.54,0.0,-0.99382,1e-05,1.26421]
[1778405729395,42.88,80778.54,0.0,-0.99382,1e-05,1.26421]
[1778405729560,42.88,80778.54,0.0,-0.99382,1e-05,1.26421]
[1778405729637,42.88,80778.54,0.0,-0.99382,1e-05,1.26421]
[1778405738858,42.88,80778.54,0.0,-0.99382,1e-05,1.26311]
[1778405743040,42.88,80778.54,0.0,-0.99382,1e-05,1.26311]
[1778405743063,42.88,80778.54,0.0,-0.99382,1e-05,1.26311]
[1778405748929,42.88,80778.92,0.0,-0.99382,1e-05,1.2635]
[1778405756984,42.88,80778.83,0.0,-0.99382,1e-05,1.26341]
[1778405761237,42.88,80778.11,0.0,-0.99383,1e-05,1.26266]
[1778405761310,42.88,80778.11,0.0,-0.99383,1e-05,1.26266]
[1778405762023,42.88,80777.98,0.0,-0.99383,1e-05,1.26253]
[1778405762882,42.88,80777.98,0.0,-0.99383,1e-05,1.26253]
[1778405763060,42.88,80777.98,0.0,-0.99383,1e-05,1.26253]
[1778405768724,42.88,80777.73,0.0,-0.99383,1e-05,1.26227]
[1778405775115,42.88,80773.34,0.0,-0.99385,1e-05,1.25774]
[1778405775821,42.88,80773.34,0.0,-0.99385,1e-05,1.25774]
[1778405776064,42.88,80773.34,0.0,-0.99385,1e-05,1.25774]
[1778405776825,42.88,80770.86,0.0,-0.99387,1e-05,1.25519]
[1778405777060,42.88,80770.86,0.0,-0.99387,1e-05,1.25519]
[1778405777129,42.88,80767.28,0.0,-0.99389,1e-05,1.25152]
[1778405783009,42.88,80767.34,0.0,-0.99389,1e-05,1.25158]
[1778405783101,42.88,80767.34,0.0,-0.99389,1e-05,1.25158]
[1778405783310,42.88,80767.7,0.0,-0.99389,1e-05,1.25195]
[1778405789101,42.88,80767.24,0.0,-0.99389,1e-05,1.25148]
[1778405789310,42.88,80765.92,0.0,-0.9939,1e-05,1.25012]
[1778405789836,42.88,80765.92,0.0,-0.9939,1e-05,1.25012]
[1778405790061,42.88,80765.92,0.0,-0.9939,1e-05,1.25012]
[1778405789937,42.88,80764.93,0.0,-0.9939,1e-05,1.24911]
[1778405796262,42.88,80763.96,0.0,-0.99391,1e-05,1.24703]
[1778405801501,42.88,80764.34,0.0,-0.99391,1e-05,1.24742]
[1778405801560,42.88,80764.34,0.0,-0.99391,1e-05,1.24742]
[1778405808348,42.88,80761.57,0.0,-0.99392,1e-05,1.24458]
[1778405811715,42.88,80759.15,0.0,-0.99394,1e-05,1.24212]
[1778405811809,42.88,80759.15,0.0,-0.99394,1e-05,1.24212]
[1778405812659,42.88,80756.68,0.0,-0.99395,1e-05,1.2396]
[1778405812812,42.88,80756.68,0.0,-0.99395,1e-05,1.2396]
[1778405812813,42.88,80756.5,0.0,-0.99395,1e-05,1.23942]
[1778405818418,42.88,80756.36,0.0,-0.99395,1e-05,1.23928]
[1778405820124,42.88,80756.36,0.0,-0.99395,1e-05,1.23928]
[1778405820310,42.88,80755.58,0.0,-0.99396,1e-05,1.23848]
[1778405825468,42.88,80754.34,0.0,-0.99396,1e-05,1.23722]
[1778405832516,42.88,80754.34,0.0,-0.99396,1e-05,1.23722]
[1778405835724,42.88,80753.86,0.0,-0.99397,1e-05,1.23674]
[1778405835812,42.88,80753.86,0.0,-0.99397,1e-05,1.23674]
[1778405837544,42.88,80753.42,0.0,-0.99397,1e-05,1.23629]
[1778405837559,42.88,80753.42,0.0,-0.99397,1e-05,1.23629]
[1778405837588,42.88,80751.55,0.0,-0.99398,1e-05,1.23439]
[1778405843594,42.88,80751.78,0.0,-0.99398,1e-05,1.23462]
[1778405848629,42.88,80752.25,0.0,-0.99398,1e-05,1.2351]
[1778405853664,42.88,80752.06,0.0,-0.99398,1e-05,1.23383]
[1778405854307,42.88,80752.06,0.0,-0.99398,1e-05,1.23383]
[1778405855310,42.88,80752.17,0.0,-0.99398,1e-05,1.23394]
[1778405861720,42.88,80752.24,0.0,-0.99398,1e-05,1.23401]
[1778405866755,42.88,80751.71,0.0,-0.99398,1e-05,1.23347]
[1778405874811,42.88,80752.06,0.0,-0.99398,1e-05,1.23383]
[1778405876932,42.88,80752.21,0.0,-0.99398,1e-05,1.23398]
[1778405877064,42.88,80752.21,0.0,-0.99398,1e-05,1.23398]
[1778405877165,42.88,80753.51,0.0,-0.99397,1e-05,1.2353]
[1778405877314,42.88,80753.51,0.0,-0.99397,1e-05,1.2353]
[1778405882868,42.88,80751.71,0.0,-0.99398,1e-05,1.23347]
[1778405888916,42.88,80752.19,0.0,-0.99398,1e-05,1.23396]
[1778405894960,42.88,80753.07,0.0,-0.99398,1e-05,1.23485]
[1778405898740,42.88,80753.07,0.0,-0.99398,1e-05,1.23485]
[1778405898811,42.88,80753.07,0.0,-0.99398,1e-05,1.23485]
[1778405898988,42.88,80753.08,0.0,-0.99398,1e-05,1.23486]
[1778405900148,42.88,80753.08,0.0,-0.99398,1e-05,1.23486]
[1778405900309,42.88,80753.9,0.0,-0.99397,1e-05,1.23569]
[1778405906037,42.88,80757.16,0.0,-0.99395,1e-05,1.23901]
[1778405912079,42.88,80754.82,0.0,-0.99397,1e-05,1.23554]
[1778405917114,42.88,80754.04,0.0,-0.99398,1e-05,1.23475]
[1778405918921,42.88,80754.04,0.0,-0.99398,1e-05,1.23475]
[1778405919037,42.88,80754.04,0.0,-0.99398,1e-05,1.23475]
[1778405919061,42.88,80754.04,0.0,-0.99398,1e-05,1.23475]
[1778405919138,42.88,80754.04,0.0,-0.99398,1e-05,1.23475]
[1778405926177,42.88,80754.25,0.0,-0.99398,1e-05,1.23497]
[1778405933226,42.88,80756.63,0.0,-0.99396,1e-05,1.23738]
[1778405934772,42.88,80756.85,0.0,-0.99396,1e-05,1.23761]
[1778405934812,42.88,80756.85,0.0,-0.99396,1e-05,1.23761]
[1778405935240,42.88,80754.58,0.0,-0.99397,1e-05,1.2353]
[1778405936407,42.88,80754.58,0.0,-0.99397,1e-05,1.2353]
[1778405936560,42.88,80754.58,0.0,-0.99397,1e-05,1.2353]
[1778405943296,42.88,80753.89,0.0,-0.99398,1e-05,1.2346]
[1778405948331,42.88,80753.93,0.0,-0.99398,1e-05,1.23464]
[1778405956140,42.88,80754.36,0.0,-0.99397,1e-05,1.23508]
[1778405956164,42.88,80754.36,0.0,-0.99397,1e-05,1.23508]
[1778405956310,42.88,80754.36,0.0,-0.99397,1e-05,1.23508]
[1778405957349,42.88,80754.36,0.0,-0.99397,1e-05,1.23508]
[1778405957563,42.88,80754.36,0.0,-0.99397,1e-05,1.23508]
[1778405959059,42.88,80754.36,0.0,-0.99397,1e-05,1.23508]
[1778405969187,42.88,80754.36,0.0,-0.99397,1e-05,1.23508]
[1778405969312,42.88,80754.36,0.0,-0.99397,1e-05,1.23508]
[1778405969231,42.88,80756.53,0.0,-0.99396,1e-05,1.23728]
[1778405969479,42.88,80756.13,0.0,-0.99396,1e-05,1.23687]
[1778405970850,42.88,80756.13,0.0,-0.99396,1e-05,1.23687]
[1778405971061,42.88,80756.13,0.0,-0.99396,1e-05,1.23687]
[1778405976853,42.88,80753.77,0.0,-0.99398,1e-05,1.2334]
[1778405977062,42.88,80753.77,0.0,-0.99398,1e-05,1.2334]
[1778405977080,42.88,80752.57,0.0,-0.99399,1e-05,1.23218]
[1778405978534,42.88,80752.18,0.0,-0.99399,1e-05,1.23179]
[1778405978560,42.88,80752.18,0.0,-0.99399,1e-05,1.23179]
[1778405984589,42.88,80753.75,0.0,-0.99398,1e-05,1.23338]
[1778405986098,42.88,80753.75,0.0,-0.99398,1e-05,1.23338]
[1778405986310,42.88,80753.75,0.0,-0.99398,1e-05,1.23338]
[1778405986332,42.88,80756.31,0.0,-0.99397,1e-05,1.23597]
[1778405987675,42.88,80756.38,0.0,-0.99397,1e-05,1.23604]
[1778405987811,42.88,80756.38,0.0,-0.99397,1e-05,1.23604]
[1778405989624,42.88,80760.43,0.0,-0.99395,1e-05,1.24016]
[1778405993337,42.88,80761.47,0.0,-0.99394,1e-05,1.24122]
[1778405993559,42.88,80761.4,0.0,-0.99394,1e-05,1.24115]
[1778405993963,42.88,80761.4,0.0,-0.99394,1e-05,1.24115]
[1778405994061,42.88,80761.4,0.0,-0.99394,1e-05,1.24115]
[1778405994162,42.88,80761.65,0.0,-0.99394,1e-05,1.2414]
[1778405995667,42.88,80764.71,0.0,-0.99392,1e-05,1.24452]
[1778405996673,42.88,80767.73,0.0,-0.99391,1e-05,1.24761]
[1778405997721,42.88,80767.73,0.0,-0.99391,1e-05,1.24761]
[1778405997810,42.88,80767.73,0.0,-0.99391,1e-05,1.24761]
[1778406003722,42.88,80768.28,0.0,-0.9939,1e-05,1.24817]
[1778406008759,42.88,80769.26,0.0,-0.9939,1e-05,1.24918]
[1778406013608,42.88,80770.61,0.0,-0.99389,1e-05,1.25056]
[1778406013809,42.88,80770.61,0.0,-0.99389,1e-05,1.25056]
[1778406013885,42.88,80770.61,0.0,-0.99389,1e-05,1.25056]
[1778406015058,42.88,80770.61,0.0,-0.99389,1e-05,1.25056]
[1778406015310,42.88,80770.61,0.0,-0.99389,1e-05,1.25056]
[1778406024871,42.88,80769.15,0.0,-0.9939,1e-05,1.24906]
[1778406029078,42.88,80771.49,0.0,-0.99388,1e-05,1.25146]
[1778406029309,42.88,80771.49,0.0,-0.99388,1e-05,1.25146]
[1778406029337,42.88,80771.34,0.0,-0.99389,1e-05,1.25131]
[1778406030901,42.88,80771.34,0.0,-0.99389,1e-05,1.25131]
[1778406031068,42.88,80771.34,0.0,-0.99389,1e-05,1.25131]
[1778406036955,42.88,80771.73,0.0,-0.99389,1e-05,1.25062]
[1778406037948,42.88,80771.73,0.0,-0.99389,1e-05,1.25062]
[1778406038059,42.88,80771.73,0.0,-0.99389,1e-05,1.25062]
[1778406038160,42.88,80771.66,0.0,-0.99389,1e-05,1.25054]
[1778406039613,42.88,80771.66,0.0,-0.99389,1e-05,1.25054]
[1778406039810,42.88,80771.66,0.0,-0.99389,1e-05,1.25054]
[1778406045011,42.88,80770.88,0.0,-0.99389,1e-05,1.24974]
[1778406046018,42.88,80768.57,0.0,-0.99391,1e-05,1.24738]
[1778406046812,42.88,80768.57,0.0,-0.99391,1e-05,1.24738]
[1778406047062,42.88,80768.57,0.0,-0.99391,1e-05,1.24738]
[1778406047143,42.88,80768.61,0.0,-0.99391,1e-05,1.24742]
[1778406048455,42.88,80768.61,0.0,-0.99391,1e-05,1.24742]
[1778406048561,42.88,80768.61,0.0,-0.99391,1e-05,1.24742]
[1778406057095,42.88,80768.64,0.0,-0.99391,1e-05,1.24745]
[1778406057587,42.88,80768.64,0.0,-0.99391,1e-05,1.24745]
[1778406057622,42.88,80768.64,0.0,-0.99391,1e-05,1.24745]
[1778406058102,42.88,80768.6,0.0,-0.99391,1e-05,1.24741]
[1778406059713,42.88,80768.71,0.0,-0.99391,1e-05,1.24752]
[1778406059811,42.88,80768.71,0.0,-0.99391,1e-05,1.24752]
[1778406062690,42.88,80767.51,0.0,-0.99391,1e-05,1.2463]
[1778406062810,42.88,80767.51,0.0,-0.99391,1e-05,1.2463]
[1778406063140,42.88,80764.27,0.0,-0.99393,1e-05,1.24299]
[1778406068175,42.88,80763.11,0.0,-0.99394,1e-05,1.2418]
[1778406069987,42.88,80761.89,0.0,-0.99394,1e-05,1.24056]
[1778406070060,42.88,80761.89,0.0,-0.99394,1e-05,1.24056]
[1778406075226,42.88,80761.18,0.0,-0.99395,1e-05,1.23984]
[1778406078930,42.88,80760.87,0.0,-0.99395,1e-05,1.23952]
[1778406079061,42.88,80760.87,0.0,-0.99395,1e-05,1.23952]
[1778406079254,42.88,80760.52,0.0,-0.99395,1e-05,1.23917]
[1778406081084,42.88,80760.56,0.0,-0.99395,1e-05,1.23921]
[1778406081311,42.88,80760.56,0.0,-0.99395,1e-05,1.23921]
[1778406086303,42.88,80762.49,0.0,-0.99394,1e-05,1.24117]
[1778406086595,42.88,80762.49,0.0,-0.99394,1e-05,1.24117]
[1778406086811,42.88,80762.49,0.0,-0.99394,1e-05,1.24117]
[1778406086870,42.88,80762.49,0.0,-0.99394,1e-05,1.24117]
[1778406088596,42.88,80762.49,0.0,-0.99394,1e-05,1.24117]
[1778406088812,42.88,80762.49,0.0,-0.99394,1e-05,1.24117]
[1778406094359,42.88,80762.46,0.0,-0.99395,1e-05,1.24006]
[1778406094865,42.88,80762.46,0.0,-0.99395,1e-05,1.24006]
[1778406095063,42.88,80762.46,0.0,-0.99395,1e-05,1.24006]
[1778406100401,42.88,80762.31,0.0,-0.99395,1e-05,1.2399]
[1778406106443,42.88,80760.01,0.0,-0.99396,1e-05,1.23756]
[1778406106945,42.88,80760.01,0.0,-0.99396,1e-05,1.23756]
[1778406107060,42.88,80760.01,0.0,-0.99396,1e-05,1.23756]
[1778406107161,42.88,80760.01,0.0,-0.99396,1e-05,1.23756]
[1778406109191,42.88,80760.01,0.0,-0.99396,1e-05,1.23756]
[1778406109309,42.88,80760.01,0.0,-0.99396,1e-05,1.23756]
[1778406114499,42.88,80760.04,0.0,-0.99396,1e-05,1.23759]
[1778406114565,42.88,80760.04,0.0,-0.99396,1e-05,1.23759]
[1778406114809,42.88,80760.04,0.0,-0.99396,1e-05,1.23759]
[1778406114910,42.88,80760.04,0.0,-0.99396,1e-05,1.23759]
[1778406116094,42.88,80760.04,0.0,-0.99396,1e-05,1.23759]
[1778406116313,42.88,80760.04,0.0,-0.99396,1e-05,1.23759]
[1778406122555,42.88,80759.72,0.0,-0.99396,1e-05,1.23727]
[1778406123744,42.88,80759.72,0.0,-0.99396,1e-05,1.23727]
[1778406123810,42.88,80759.72,0.0,-0.99396,1e-05,1.23727]
[1778406133765,42.88,80760.37,0.0,-0.99396,1e-05,1.23793]
[1778406135964,42.88,80760.37,0.0,-0.99396,1e-05,1.23793]
[1778406136061,42.88,80760.37,0.0,-0.99396,1e-05,1.23793]
[1778406137310,42.88,80760.37,0.0,-0.99396,1e-05,1.23793]
[1778406137660,42.88,80759.99,0.0,-0.99396,1e-05,1.23754]
[1778406150751,42.88,80760.34,0.0,-0.99396,1e-05,1.2379]
[1778406156567,42.88,80759.91,0.0,-0.99396,1e-05,1.23638]
[1778406156809,42.88,80759.27,0.0,-0.99397,1e-05,1.23573]
[1778406161828,42.88,80758.57,0.0,-0.99397,1e-05,1.23502]
[1778406171898,42.88,80760.88,0.0,-0.99396,1e-05,1.23736]
[1778406174332,42.88,80760.81,0.0,-0.99396,1e-05,1.23729]
[1778406174559,42.88,80760.81,0.0,-0.99396,1e-05,1.23729]
[1778406175612,42.88,80760.85,0.0,-0.99396,1e-05,1.23733]
[1778406175812,42.88,80760.85,0.0,-0.99396,1e-05,1.23733]
[1778406175926,42.88,80760.76,0.0,-0.99396,1e-05,1.23724]
[1778406180961,42.88,80757.34,0.0,-0.99398,1e-05,1.23377]
[1778406183887,42.88,80757.3,0.0,-0.99398,1e-05,1.23373]
[1778406184067,42.88,80757.3,0.0,-0.99398,1e-05,1.23373]
[1778406184701,42.88,80757.34,0.0,-0.99398,1e-05,1.23377]
[1778406184809,42.88,80757.34,0.0,-0.99398,1e-05,1.23377]
[1778406184989,42.88,80757.3,0.0,-0.99398,1e-05,1.23373]
[1778406190026,42.88,80757.66,0.0,-0.99398,1e-05,1.23409]
[1778406200096,42.88,80757.62,0.0,-0.99398,1e-05,1.23405]
[1778406203349,42.88,80757.65,0.0,-0.99398,1e-05,1.23408]
[1778406203563,42.88,80757.65,0.0,-0.99398,1e-05,1.23408]
[1778406209159,42.88,80759.93,0.0,-0.99396,1e-05,1.2364]
[1778406215201,42.88,80760.0,0.0,-0.99397,1e-05,1.23538]
[1778406217316,42.88,80760.0,0.0,-0.99397,1e-05,1.23538]
[1778406217559,42.88,80760.0,0.0,-0.99397,1e-05,1.23538]
[1778406218328,42.88,80760.0,0.0,-0.99397,1e-05,1.23538]
[1778406218559,42.88,80760.0,0.0,-0.99397,1e-05,1.23538]
[1778406224528,42.88,80760.0,0.0,-0.99397,1e-05,1.23538]
[1778406224630,42.88,80757.87,0.0,-0.99398,1e-05,1.23322]
[1778406225802,42.88,80757.15,0.0,-0.99399,1e-05,1.23249]
[1778406225809,42.88,80757.15,0.0,-0.99399,1e-05,1.23249]
[1778406231315,42.88,80754.81,0.0,-0.994,1e-05,1.23013]
[1778406232559,42.88,80754.81,0.0,-0.994,1e-05,1.23013]
[1778406232810,42.88,80754.08,0.0,-0.994,1e-05,1.22939]
[1778406233372,42.88,80754.08,0.0,-0.994,1e-05,1.22939]
[1778406233560,42.88,80754.08,0.0,-0.994,1e-05,1.22939]
[1778406233643,42.88,80754.07,0.0,-0.994,1e-05,1.22938]
[1778406239371,42.88,80751.07,0.0,-0.99402,1e-05,1.22635]
[1778406242392,42.88,80747.45,0.0,-0.99404,1e-05,1.2227]
[1778406246487,42.88,80748.55,0.0,-0.99403,1e-05,1.22381]
[1778406246560,42.88,80748.55,0.0,-0.99403,1e-05,1.22381]
[1778406255488,42.88,80748.18,0.0,-0.99403,1e-05,1.22343]
[1778406258265,42.88,80747.86,0.0,-0.99404,1e-05,1.22311]
[1778406258309,42.88,80747.86,0.0,-0.99404,1e-05,1.22311]
[1778406259246,42.88,80747.86,0.0,-0.99404,1e-05,1.22311]
[1778406259313,42.88,80747.86,0.0,-0.99404,1e-05,1.22311]
[1778406262537,42.88,80745.87,0.0,-0.99405,1e-05,1.22111]
[1778406263060,42.88,80745.87,0.0,-0.99405,1e-05,1.22111]
[1778406263312,42.88,80745.87,0.0,-0.99405,1e-05,1.22111]
[1778406263544,42.88,80742.27,0.0,-0.99407,1e-05,1.21749]
[1778406268579,42.88,80741.87,0.0,-0.99407,1e-05,1.21709]
[1778406277642,42.88,80745.04,0.0,-0.99406,1e-05,1.2192]
[1778406280531,42.88,80744.46,0.0,-0.99406,1e-05,1.21862]
[1778406280560,42.88,80744.46,0.0,-0.99406,1e-05,1.21862]
[1778406281847,42.88,80744.46,0.0,-0.99406,1e-05,1.21862]
[1778406282063,42.88,80744.46,0.0,-0.99406,1e-05,1.21862]
[1778406282164,42.88,80744.46,0.0,-0.99406,1e-05,1.21862]
[1778406285950,42.88,80744.68,0.0,-0.99406,1e-05,1.21884]
[1778406286063,42.88,80744.68,0.0,-0.99406,1e-05,1.21884]
[1778406288703,42.88,80744.72,0.0,-0.99406,1e-05,1.21888]
[1778406287712,42.88,80753.29,0.0,-0.99401,1e-05,1.22751]
[1778406288810,42.88,80753.29,0.0,-0.99401,1e-05,1.22751]
[1778406289579,42.88,80753.29,0.0,-0.99401,1e-05,1.22751]
[1778406289614,42.88,80753.86,0.0,-0.99401,1e-05,1.22808]
[1778406289811,42.88,80753.86,0.0,-0.99401,1e-05,1.22808]
[1778406295768,42.88,80751.01,0.0,-0.99402,1e-05,1.22521]
[1778406297151,42.88,80751.01,0.0,-0.99402,1e-05,1.22521]
[1778406297310,42.88,80751.01,0.0,-0.99402,1e-05,1.22521]
[1778406302311,42.88,80750.08,0.0,-0.99403,1e-05,1.22427]
[1778406302569,42.88,80750.08,0.0,-0.99403,1e-05,1.22427]
[1778406302670,42.88,80754.07,0.0,-0.99401,1e-05,1.2283]
[1778406303504,42.88,80754.07,0.0,-0.99401,1e-05,1.2283]
[1778406303559,42.88,80754.07,0.0,-0.99401,1e-05,1.2283]
[1778406308859,42.88,80754.67,0.0,-0.994,1e-05,1.2289]
[1778406312082,42.88,80753.97,0.0,-0.99401,1e-05,1.2282]
[1778406312312,42.88,80753.97,0.0,-0.99401,1e-05,1.2282]
[1778406313167,42.88,80753.87,0.0,-0.99401,1e-05,1.22809]
[1778406313311,42.88,80753.87,0.0,-0.99401,1e-05,1.22809]
[1778406313381,42.88,80753.42,0.0,-0.99401,1e-05,1.22764]
[1778406318929,42.88,80753.07,0.0,-0.99401,1e-05,1.22729]
[1778406324348,42.88,80754.52,0.0,-0.994,1e-05,1.22875]
[1778406324560,42.88,80754.52,0.0,-0.994,1e-05,1.22875]
[1778406333027,42.88,80756.19,0.0,-0.994,1e-05,1.22936]
[1778406335804,42.88,80754.72,0.0,-0.99401,1e-05,1.22787]
[1778406335811,42.88,80754.72,0.0,-0.99401,1e-05,1.22787]
[1778406337244,42.88,80754.14,0.0,-0.99401,1e-05,1.22729]
[1778406337311,42.88,80754.14,0.0,-0.99401,1e-05,1.22729]
[1778406337401,42.88,80754.9,0.0,-0.99401,1e-05,1.22806]
[1778406344104,42.88,80753.41,0.0,-0.99402,1e-05,1.22655]
[1778406348825,42.88,80753.43,0.0,-0.99402,1e-05,1.22657]
[1778406349068,42.88,80753.43,0.0,-0.99402,1e-05,1.22657]
[1778406353102,42.88,80753.46,0.0,-0.99402,1e-05,1.2266]
[1778406353312,42.88,80753.46,0.0,-0.99402,1e-05,1.2266]
[1778406353351,42.88,80753.46,0.0,-0.99402,1e-05,1.2266]
[1778406355923,42.88,80753.45,0.0,-0.99402,1e-05,1.22659]
[1778406356061,42.88,80753.45,0.0,-0.99402,1e-05,1.22659]
[1778406363237,42.88,80753.45,0.0,-0.99402,1e-05,1.22659]
[1778406367299,42.88,80756.02,0.0,-0.994,1e-05,1.22919]
[1778406367311,42.88,80756.02,0.0,-0.994,1e-05,1.22919]
[1778406368607,42.88,80756.02,0.0,-0.994,1e-05,1.22919]
[1778406368708,42.88,80756.03,0.0,-0.994,1e-05,1.2292]
[1778406368810,42.88,80756.03,0.0,-0.994,1e-05,1.2292]
[1778406374314,42.88,80754.64,0.0,-0.99401,1e-05,1.22779]
[1778406379349,42.88,80756.04,0.0,-0.994,1e-05,1.22921]
[1778406381817,42.88,80755.97,0.0,-0.994,1e-05,1.22914]
[1778406382063,42.88,80755.97,0.0,-0.994,1e-05,1.22914]
[1778406387405,42.88,80758.32,0.0,-0.99399,1e-05,1.23152]
[1778406392440,42.88,80755.7,0.0,-0.99401,1e-05,1.22778]
[1778406395814,42.88,80755.69,0.0,-0.99401,1e-05,1.22777]
[1778406396061,42.88,80755.69,0.0,-0.99401,1e-05,1.22777]
[1778406397606,42.88,80755.38,0.0,-0.99401,1e-05,1.22746]
[1778406397810,42.88,80755.38,0.0,-0.99401,1e-05,1.22746]
[1778406397632,42.88,80755.5,0.0,-0.99401,1e-05,1.22758]
[1778406403518,42.88,80754.72,0.0,-0.99401,1e-05,1.22679]
[1778406409560,42.88,80754.51,0.0,-0.99401,1e-05,1.22658]
[1778406410731,42.88,80754.51,0.0,-0.99401,1e-05,1.22658]
[1778406410811,42.88,80754.51,0.0,-0.99401,1e-05,1.22658]
[1778406418623,42.88,80754.43,0.0,-0.99402,1e-05,1.2265]
[1778406423658,42.88,80754.47,0.0,-0.99402,1e-05,1.22654]
[1778406426371,42.88,80754.65,0.0,-0.99401,1e-05,1.22672]
[1778406426559,42.88,80754.65,0.0,-0.99401,1e-05,1.22672]
[1778406428010,42.88,80754.97,0.0,-0.99401,1e-05,1.22705]
[1778406428061,42.88,80754.97,0.0,-0.99401,1e-05,1.22705]
[1778406428693,42.88,80754.79,0.0,-0.99401,1e-05,1.22687]
[1778406431714,42.88,80758.34,0.0,-0.99399,1e-05,1.23045]
[1778406432604,42.88,80758.34,0.0,-0.99399,1e-05,1.23045]
[1778406432690,42.88,80758.34,0.0,-0.99399,1e-05,1.23045]
[1778406432724,42.88,80767.23,0.0,-0.99394,1e-05,1.23948]
[1778406433728,42.88,80770.74,0.0,-0.99393,1e-05,1.24306]
[1778406436323,42.88,80772.21,0.0,-0.99392,1e-05,1.24456]
[1778406436560,42.88,80772.21,0.0,-0.99392,1e-05,1.24456]
[1778406436749,42.88,80773.92,0.0,-0.99391,1e-05,1.2463]
[1778406436958,42.88,80773.92,0.0,-0.99391,1e-05,1.2463]
[1778406437059,42.88,80773.92,0.0,-0.99391,1e-05,1.2463]
[1778406442791,42.88,80774.29,0.0,-0.99391,1e-05,1.24668]
[1778406447826,42.88,80777.08,0.0,-0.99389,1e-05,1.24954]
[1778406449841,42.88,80778.12,0.0,-0.99388,1e-05,1.25061]
[1778406450061,42.88,80778.12,0.0,-0.99388,1e-05,1.25061]
[1778406451231,42.88,80778.15,0.0,-0.99388,1e-05,1.25064]
[1778406451311,42.88,80778.15,0.0,-0.99388,1e-05,1.25064]
[1778406451412,42.88,80778.15,0.0,-0.99389,1e-05,1.24954]
[1778406456889,42.88,80775.61,0.0,-0.9939,1e-05,1.24694]
[1778406458807,42.88,80775.61,0.0,-0.9939,1e-05,1.24694]
[1778406459065,42.88,80775.41,0.0,-0.9939,1e-05,1.24674]
[1778406464274,42.88,80775.82,0.0,-0.9939,1e-05,1.24716]
[1778406464464,42.88,80775.82,0.0,-0.9939,1e-05,1.24716]
[1778406464567,42.88,80775.82,0.0,-0.9939,1e-05,1.24716]
[1778406464667,42.88,80775.73,0.0,-0.9939,1e-05,1.24706]
[1778406466268,42.88,80775.92,0.0,-0.9939,1e-05,1.24726]
[1778406466309,42.88,80775.92,0.0,-0.9939,1e-05,1.24726]
[1778406473002,42.88,80775.92,0.0,-0.9939,1e-05,1.24726]
[1778406478037,42.88,80778.22,0.0,-0.99389,1e-05,1.24962]
[1778406479160,42.88,80778.22,0.0,-0.99389,1e-05,1.24962]
[1778406479312,42.88,80778.22,0.0,-0.99389,1e-05,1.24962]
[1778406480557,42.88,80775.95,0.0,-0.9939,1e-05,1.24729]
[1778406480810,42.88,80775.95,0.0,-0.9939,1e-05,1.24729]
[1778406480597,42.88,80775.91,0.0,-0.9939,1e-05,1.24725]
[1778406487100,42.88,80775.95,0.0,-0.9939,1e-05,1.24729]
[1778406489957,42.88,80778.11,0.0,-0.99389,1e-05,1.2495]
[1778406490058,42.88,80778.11,0.0,-0.99389,1e-05,1.2495]
[1778406499301,42.88,80777.96,0.0,-0.99389,1e-05,1.24935]
[1778406499311,42.88,80777.96,0.0,-0.99389,1e-05,1.24935]
[1778406500192,42.88,80784.49,0.0,-0.99385,1e-05,1.25606]
[1778406501869,42.88,80784.49,0.0,-0.99385,1e-05,1.25606]
[1778406502061,42.88,80785.65,0.0,-0.99385,1e-05,1.25725]
[1778406502206,42.88,80785.85,0.0,-0.99385,1e-05,1.25746]
[1778406507241,42.88,80785.91,0.0,-0.99385,1e-05,1.25752]
[1778406512276,42.88,80788.44,0.0,-0.99384,1e-05,1.25903]
[1778406513309,42.88,80788.44,0.0,-0.99384,1e-05,1.25903]
[1778406516903,42.88,80789.52,0.0,-0.99383,1e-05,1.26014]
[1778406517061,42.88,80789.17,0.0,-0.99383,1e-05,1.25978]
[1778406517118,42.88,80789.17,0.0,-0.99383,1e-05,1.25978]
[1778406522346,42.88,80789.12,0.0,-0.99383,1e-05,1.25973]
[1778406527175,42.88,80789.22,0.0,-0.99383,1e-05,1.25983]
[1778406527310,42.88,80789.22,0.0,-0.99383,1e-05,1.25983]
[1778406532417,42.88,80789.32,0.0,-0.99383,1e-05,1.25994]
[1778406538459,42.88,80789.18,0.0,-0.99383,1e-05,1.25979]
[1778406539051,42.88,80789.18,0.0,-0.99383,1e-05,1.25979]
[1778406539060,42.88,80789.18,0.0,-0.99383,1e-05,1.25979]
[1778406539353,42.88,80789.18,0.0,-0.99383,1e-05,1.25979]
[1778406539560,42.88,80789.18,0.0,-0.99383,1e-05,1.25979]
[1778406539661,42.88,80788.77,0.0,-0.99384,1e-05,1.25937]
[1778406545494,42.88,80786.4,0.0,-0.99385,1e-05,1.25693]
[1778406545566,42.88,80786.4,0.0,-0.99385,1e-05,1.25693]
[1778406545727,42.88,80786.4,0.0,-0.99385,1e-05,1.25693]
[1778406545813,42.88,80786.4,0.0,-0.99385,1e-05,1.25693]
[1778406545861,42.88,80785.91,0.0,-0.99385,1e-05,1.25642]
[1778406547522,42.88,80780.98,0.0,-0.99388,1e-05,1.25135]
[1778406551639,42.88,80780.56,0.0,-0.99388,1e-05,1.25092]
[1778406551812,42.88,80780.56,0.0,-0.99388,1e-05,1.25092]
[1778406551895,42.88,80780.56,0.0,-0.99388,1e-05,1.25092]
[1778406551913,42.88,80780.56,0.0,-0.99388,1e-05,1.25092]
[1778406552062,42.88,80780.56,0.0,-0.99388,1e-05,1.25092]
[1778406557597,42.88,80780.38,0.0,-0.99388,1e-05,1.25074]
[1778406565591,42.88,80780.25,0.0,-0.99388,1e-05,1.2506]
[1778406565650,42.88,80780.25,0.0,-0.99388,1e-05,1.2506]
[1778406565810,42.88,80780.25,0.0,-0.99388,1e-05,1.2506]
[1778406565911,42.88,80780.25,0.0,-0.99388,1e-05,1.2506]
[1778406566664,42.88,80784.24,0.0,-0.99386,1e-05,1.2547]
[1778406567668,42.88,80790.38,0.0,-0.99383,1e-05,1.26103]
[1778406568950,42.88,80790.38,0.0,-0.99383,1e-05,1.26103]
[1778406569002,42.88,80791.12,0.0,-0.99382,1e-05,1.2618]
[1778406569063,42.88,80791.12,0.0,-0.99382,1e-05,1.2618]
[1778406569682,42.88,80791.09,0.0,-0.99382,1e-05,1.26177]
[1778406574717,42.88,80791.48,0.0,-0.99383,1e-05,1.26107]
[1778406576323,42.88,80789.12,0.0,-0.99384,1e-05,1.25863]
[1778406576561,42.88,80789.12,0.0,-0.99384,1e-05,1.25863]
[1778406576622,42.88,80789.12,0.0,-0.99384,1e-05,1.25863]
[1778406576811,42.88,80789.12,0.0,-0.99384,1e-05,1.25863]
[1778406576912,42.88,80789.12,0.0,-0.99384,1e-05,1.25863]
[1778406583782,42.88,80789.78,0.0,-0.99383,1e-05,1.25931]
[1778406587880,42.88,80791.32,0.0,-0.99383,1e-05,1.2609]
[1778406587913,42.88,80791.32,0.0,-0.99383,1e-05,1.2609]
[1778406588061,42.88,80791.32,0.0,-0.99383,1e-05,1.2609]
[1778406588222,42.88,80791.32,0.0,-0.99383,1e-05,1.2609]
[1778406588311,42.88,80791.32,0.0,-0.99383,1e-05,1.2609]
[1778406595870,42.88,80788.12,0.0,-0.99384,1e-05,1.2576]
[1778406596542,42.88,80788.12,0.0,-0.99384,1e-05,1.2576]
[1778406597884,42.88,80783.01,0.0,-0.99387,1e-05,1.25234]
[1778406599088,42.88,80782.45,0.0,-0.99388,1e-05,1.25177]
[1778406599311,42.88,80782.45,0.0,-0.99388,1e-05,1.25177]
[1778406599377,42.88,80782.45,0.0,-0.99388,1e-05,1.25177]
[1778406599561,42.88,80782.45,0.0,-0.99388,1e-05,1.25177]
[1778406599898,42.88,80782.79,0.0,-0.99387,1e-05,1.25211]
[1778406604933,42.88,80782.11,0.0,-0.99388,1e-05,1.25142]
[1778406607345,42.88,80779.44,0.0,-0.99389,1e-05,1.24868]
[1778406607561,42.88,80779.44,0.0,-0.99389,1e-05,1.24868]
[1778406607740,42.88,80779.44,0.0,-0.99389,1e-05,1.24868]
[1778406607810,42.88,80779.44,0.0,-0.99389,1e-05,1.24868]
[1778406607955,42.88,80778.76,0.0,-0.9939,1e-05,1.24798]
[1778406612990,42.88,80777.37,0.0,-0.9939,1e-05,1.24656]
[1778406619033,42.88,80777.37,0.0,-0.9939,1e-05,1.24656]
[1778406628096,42.88,80778.05,0.0,-0.9939,1e-05,1.24725]
[1778406630654,42.88,80778.05,0.0,-0.9939,1e-05,1.24725]
[1778406630813,42.88,80778.05,0.0,-0.9939,1e-05,1.24725]
[1778406631005,42.88,80778.05,0.0,-0.9939,1e-05,1.24725]
[1778406631040,42.88,80778.05,0.0,-0.99391,1e-05,1.24616]
[1778406631060,42.88,80778.05,0.0,-0.99391,1e-05,1.24616]
[1778406638166,42.88,80777.8,0.0,-0.99391,1e-05,1.24591]
[1778406642994,42.88,80779.71,0.0,-0.9939,1e-05,1.24786]
[1778406643061,42.88,80779.53,0.0,-0.9939,1e-05,1.24768]
[1778406643422,42.88,80779.53,0.0,-0.9939,1e-05,1.24768]
[1778406643560,42.88,80779.53,0.0,-0.9939,1e-05,1.24768]
[1778406643661,42.88,80779.25,0.0,-0.9939,1e-05,1.24739]
[1778406658306,42.88,80777.25,0.0,-0.99391,1e-05,1.24534]
[1778406660385,42.88,80777.25,0.0,-0.99391,1e-05,1.24534]
[1778406660560,42.88,80777.25,0.0,-0.99391,1e-05,1.24534]
[1778406660821,42.88,80777.25,0.0,-0.99391,1e-05,1.24534]
[1778406661060,42.88,80777.25,0.0,-0.99391,1e-05,1.24534]
[1778406660868,42.88,80777.25,0.0,-0.99391,1e-05,1.24534]
[1778406666363,42.88,80776.65,0.0,-0.99391,1e-05,1.24473]
[1778406672405,42.88,80776.62,0.0,-0.99391,1e-05,1.2447]
[1778406678669,42.88,80776.58,0.0,-0.99391,1e-05,1.24466]
[1778406678811,42.88,80776.58,0.0,-0.99391,1e-05,1.24466]
[1778406679014,42.88,80776.58,0.0,-0.99391,1e-05,1.24466]
[1778406679062,42.88,80776.58,0.0,-0.99391,1e-05,1.24466]
[1778406679052,42.88,80776.58,0.0,-0.99391,1e-05,1.24466]
[1778406682661,42.88,80776.58,0.0,-0.99391,1e-05,1.24466]
[1778406691538,42.88,80776.61,0.0,-0.99392,1e-05,1.2436]
[1778406698587,42.88,80778.96,0.0,-0.99391,1e-05,1.246]
[1778406706643,42.88,80776.69,0.0,-0.99392,1e-05,1.24368]
[1778406713692,42.88,80776.29,0.0,-0.99392,1e-05,1.24327]
[1778406719734,42.88,80776.44,0.0,-0.99392,1e-05,1.24342]
[1778406726783,42.88,80774.95,0.0,-0.99393,1e-05,1.2419]
[1778406728730,42.88,80773.81,0.0,-0.99393,1e-05,1.24074]
[1778406728809,42.88,80773.81,0.0,-0.99393,1e-05,1.24074]
[1778406728831,42.88,80773.68,0.0,-0.99394,1e-05,1.24061]
[1778406729265,42.88,80773.68,0.0,-0.99394,1e-05,1.24061]
[1778406729311,42.88,80773.68,0.0,-0.99394,1e-05,1.24061]
[1778406737862,42.88,80773.41,0.0,-0.99394,1e-05,1.24033]
[1778406743229,42.88,80773.41,0.0,-0.99394,1e-05,1.24033]
[1778406743312,42.88,80773.41,0.0,-0.99394,1e-05,1.24033]
[1778406743635,42.88,80773.41,0.0,-0.99394,1e-05,1.24033]
[1778406743809,42.88,80773.41,0.0,-0.99394,1e-05,1.24033]
[1778406747932,42.88,80773.83,0.0,-0.99393,1e-05,1.24076]
[1778406752967,42.88,80773.83,0.0,-0.99394,1e-05,1.23967]
[1778406763138,42.88,80773.83,0.0,-0.99394,1e-05,1.23967]
[1778406764167,42.88,80773.65,0.0,-0.99394,1e-05,1.23949]
[1778406764310,42.88,80773.65,0.0,-0.99394,1e-05,1.23949]
[1778406764681,42.88,80773.65,0.0,-0.99394,1e-05,1.23949]
[1778406764810,42.88,80773.65,0.0,-0.99394,1e-05,1.23949]
[1778406764913,42.88,80773.65,0.0,-0.99394,1e-05,1.23949]
[1778406770086,42.88,80773.54,0.0,-0.99394,1e-05,1.23938]
[1778406782170,42.88,80773.54,0.0,-0.99394,1e-05,1.23938]
[1778406787051,42.88,80772.01,0.0,-0.99395,1e-05,1.23782]
[1778406787060,42.88,80772.01,0.0,-0.99395,1e-05,1.23782]
[1778406787171,42.88,80772.01,0.0,-0.99395,1e-05,1.23782]
[1778406787161,42.88,80772.01,0.0,-0.99395,1e-05,1.23782]
[1778406787312,42.88,80772.01,0.0,-0.99395,1e-05,1.23782]
[1778406789223,42.88,80767.07,0.0,-0.99398,1e-05,1.2328]
[1778406790230,42.88,80761.28,0.0,-0.99401,1e-05,1.22694]
[1778406791317,42.88,80761.28,0.0,-0.99401,1e-05,1.22694]
[1778406791561,42.88,80761.28,0.0,-0.99401,1e-05,1.22694]
[1778406791654,42.88,80761.45,0.0,-0.99401,1e-05,1.22711]
[1778406792331,42.88,80761.45,0.0,-0.99401,1e-05,1.22711]
[1778406792559,42.88,80761.45,0.0,-0.99401,1e-05,1.22711]
[1778406798286,42.88,80762.07,0.0,-0.994,1e-05,1.22774]
[1778406803321,42.88,80761.98,0.0,-0.994,1e-05,1.22765]
[1778406805374,42.88,80761.98,0.0,-0.994,1e-05,1.22765]
[1778406805559,42.88,80761.98,0.0,-0.994,1e-05,1.22765]
[1778406805603,42.88,80761.98,0.0,-0.994,1e-05,1.22765]
[1778406805811,42.88,80761.98,0.0,-0.994,1e-05,1.22765]
[1778406805888,42.88,80761.98,0.0,-0.994,1e-05,1.22765]
[1778406813391,42.88,80761.88,0.0,-0.99401,1e-05,1.22647]
[1778406818426,42.88,80760.67,0.0,-0.99402,1e-05,1.22524]
[1778406827490,42.88,80761.28,0.0,-0.99401,1e-05,1.22586]
[1778406832525,42.88,80761.09,0.0,-0.99401,1e-05,1.22567]
[1778406837560,42.88,80761.2,0.0,-0.99401,1e-05,1.22578]
[1778406842595,42.88,80757.94,0.0,-0.99403,1e-05,1.22249]
[1778406843750,42.88,80757.94,0.0,-0.99403,1e-05,1.22249]
[1778406843811,42.88,80757.94,0.0,-0.99403,1e-05,1.22249]
[1778406847309,42.88,80758.16,0.0,-0.99403,1e-05,1.22271]
[1778406847630,42.88,80758.09,0.0,-0.99403,1e-05,1.22264]
[1778406852665,42.88,80758.07,0.0,-0.99403,1e-05,1.22262]
[1778406853354,42.88,80758.07,0.0,-0.99403,1e-05,1.22262]
[1778406853572,42.88,80758.07,0.0,-0.99403,1e-05,1.22262]
[1778406853921,42.88,80758.07,0.0,-0.99403,1e-05,1.22262]
[1778406854060,42.88,80758.07,0.0,-0.99403,1e-05,1.22262]
[1778406854155,42.88,80758.07,0.0,-0.99403,1e-05,1.22262]
[1778406859715,42.88,80757.8,0.0,-0.99403,1e-05,1.22235]
[1778406864750,42.88,80760.52,0.0,-0.99402,1e-05,1.22509]
[1778406866823,42.88,80762.18,0.0,-0.99401,1e-05,1.22677]
[1778406867061,42.88,80762.18,0.0,-0.99401,1e-05,1.22677]
[1778406867211,42.88,80762.18,0.0,-0.99401,1e-05,1.22677]
[1778406867253,42.88,80761.1,0.0,-0.99401,1e-05,1.22568]
[1778406867311,42.88,80761.1,0.0,-0.99401,1e-05,1.22568]
[1778406871799,42.88,80764.63,0.0,-0.994,1e-05,1.22816]
[1778406874224,42.88,80765.06,0.0,-0.994,1e-05,1.2286]
[1778406874239,42.88,80765.15,0.0,-0.994,1e-05,1.22869]
[1778406874310,42.88,80765.15,0.0,-0.994,1e-05,1.22869]
[1778406874664,42.88,80765.15,0.0,-0.994,1e-05,1.22869]
[1778406874809,42.88,80765.15,0.0,-0.994,1e-05,1.22869]
[1778406877841,42.88,80773.72,0.0,-0.99395,1e-05,1.23738]
[1778406879250,42.88,80773.72,0.0,-0.99395,1e-05,1.23738]
[1778406878848,42.88,80775.96,0.0,-0.99394,1e-05,1.23966]
[1778406879309,42.88,80775.96,0.0,-0.99394,1e-05,1.23966]
[1778406880082,42.88,80775.96,0.0,-0.99394,1e-05,1.23966]
[1778406880092,42.88,80776.63,0.0,-0.99393,1e-05,1.24035]
[1778406880309,42.88,80776.63,0.0,-0.99393,1e-05,1.24035]
[1778406882953,42.88,80779.81,0.0,-0.99392,1e-05,1.24359]
[1778406883064,42.88,80779.81,0.0,-0.99392,1e-05,1.24359]
[1778406883258,42.88,80779.81,0.0,-0.99392,1e-05,1.24359]
[1778406883165,42.88,80782.68,0.0,-0.9939,1e-05,1.24653]
[1778406883314,42.88,80782.68,0.0,-0.9939,1e-05,1.24653]
[1778406888920,42.88,80783.43,0.0,-0.9939,1e-05,1.2473]
[1778406890543,42.88,80783.86,0.0,-0.99389,1e-05,1.24774]
[1778406890559,42.88,80783.86,0.0,-0.99389,1e-05,1.24774]
[1778406890772,42.88,80783.86,0.0,-0.99389,1e-05,1.24774]
[1778406890810,42.88,80783.86,0.0,-0.99389,1e-05,1.24774]
[1778406890933,42.88,80783.96,0.0,-0.99389,1e-05,1.24784]
[1778406892948,42.88,80787.0,0.0,-0.99388,1e-05,1.25096]
[1778406895255,42.88,80787.32,0.0,-0.99388,1e-05,1.25129]
[1778406895308,42.88,80787.32,0.0,-0.99388,1e-05,1.25129]
[1778406895258,42.88,80789.52,0.0,-0.99386,1e-05,1.25355]
[1778406895666,42.88,80789.52,0.0,-0.99386,1e-05,1.25355]
[1778406895811,42.88,80789.52,0.0,-0.99386,1e-05,1.25355]
[1778406895968,42.88,80790.26,0.0,-0.99386,1e-05,1.25431]
[1778406901003,42.88,80792.09,0.0,-0.99385,1e-05,1.25619]
[1778406907045,42.88,80792.35,0.0,-0.99385,1e-05,1.25646]
[1778406912080,42.88,80792.4,0.0,-0.99385,1e-05,1.25651]
[1778406914668,42.88,80792.5,0.0,-0.99385,1e-05,1.25661]
[1778406914810,42.88,80792.5,0.0,-0.99385,1e-05,1.25661]
[1778406915244,42.88,80792.5,0.0,-0.99385,1e-05,1.25661]
[1778406915310,42.88,80792.5,0.0,-0.99385,1e-05,1.25661]
[1778406915269,42.88,80792.53,0.0,-0.99385,1e-05,1.25665]
[1778406919129,42.88,80789.34,0.0,-0.99386,1e-05,1.25336]
[1778406919750,42.88,80789.34,0.0,-0.99386,1e-05,1.25336]
[1778406919809,42.88,80789.34,0.0,-0.99386,1e-05,1.25336]
[1778406920138,42.88,80787.52,0.0,-0.99387,1e-05,1.25149]
[1778406920343,42.88,80787.52,0.0,-0.99387,1e-05,1.25149]
[1778406920561,42.88,80787.52,0.0,-0.99387,1e-05,1.25149]
[1778406927193,42.88,80786.7,0.0,-0.99388,1e-05,1.25065]
[1778406929885,42.88,80785.81,0.0,-0.99388,1e-05,1.24974]
[1778406930058,42.88,80785.81,0.0,-0.99388,1e-05,1.24974]
[1778406930103,42.88,80785.81,0.0,-0.99388,1e-05,1.24974]
[1778406930484,42.88,80785.81,0.0,-0.99388,1e-05,1.24974]
[1778406930559,42.88,80785.81,0.0,-0.99388,1e-05,1.24974]
[1778406943306,42.88,80783.86,0.0,-0.9939,1e-05,1.24664]
[1778406944734,42.88,80783.86,0.0,-0.9939,1e-05,1.24664]
[1778406944809,42.88,80783.86,0.0,-0.9939,1e-05,1.24664]
[1778406944835,42.88,80783.86,0.0,-0.9939,1e-05,1.24664]
[1778406945379,42.88,80783.86,0.0,-0.9939,1e-05,1.24664]
[1778406945559,42.88,80783.86,0.0,-0.9939,1e-05,1.24664]
[1778406952369,42.88,80787.2,0.0,-0.99388,1e-05,1.25007]
[1778406952855,42.88,80787.2,0.0,-0.99388,1e-05,1.25007]
[1778406953062,42.88,80787.2,0.0,-0.99388,1e-05,1.25007]
[1778406953155,42.88,80787.2,0.0,-0.99388,1e-05,1.25007]
[1778406953625,42.88,80787.2,0.0,-0.99388,1e-05,1.25007]
[1778406953811,42.88,80787.2,0.0,-0.99388,1e-05,1.25007]
[1778406959418,42.88,80789.01,0.0,-0.99387,1e-05,1.25192]
[1778406960803,42.88,80789.01,0.0,-0.99387,1e-05,1.25192]
[1778406960809,42.88,80789.01,0.0,-0.99387,1e-05,1.25192]
[1778406960899,42.88,80790.96,0.0,-0.99386,1e-05,1.25393]
[1778406961761,42.88,80790.96,0.0,-0.99386,1e-05,1.25393]
[1778406961816,42.88,80790.96,0.0,-0.99386,1e-05,1.25393]
[1778406967474,42.88,80792.09,0.0,-0.99385,1e-05,1.25509]
[1778406969494,42.88,80792.13,0.0,-0.99385,1e-05,1.25513]
[1778406969558,42.88,80792.13,0.0,-0.99385,1e-05,1.25513]
[1778406970103,42.88,80792.13,0.0,-0.99385,1e-05,1.25513]
[1778406970313,42.88,80792.13,0.0,-0.99385,1e-05,1.25513]
[1778406970370,42.88,80792.13,0.0,-0.99385,1e-05,1.25513]
[1778406975530,42.88,80791.33,0.0,-0.99386,1e-05,1.25431]
[1778406977232,42.88,80791.33,0.0,-0.99386,1e-05,1.25431]
[1778406977308,42.88,80791.33,0.0,-0.99386,1e-05,1.25431]
[1778406977318,42.88,80791.33,0.0,-0.99386,1e-05,1.25431]
[1778406977390,42.88,80790.33,0.0,-0.99386,1e-05,1.25328]
[1778406978105,42.88,80790.33,0.0,-0.99386,1e-05,1.25328]
[1778406978310,42.88,80790.33,0.0,-0.99386,1e-05,1.25328]
[1778406978363,42.88,80783.91,0.0,-0.9939,1e-05,1.24669]
[1778406980565,42.88,80781.53,0.0,-0.99391,1e-05,1.24426]
[1778406986608,42.88,80783.84,0.0,-0.9939,1e-05,1.24662]
[1778406994664,42.88,80783.9,0.0,-0.9939,1e-05,1.24559]
[1778406997122,42.88,80784.66,0.0,-0.9939,1e-05,1.24637]
[1778406997309,42.88,80784.66,0.0,-0.9939,1e-05,1.24637]
[1778406997350,42.88,80786.9,0.0,-0.99389,1e-05,1.24866]
[1778406997973,42.88,80786.9,0.0,-0.99389,1e-05,1.24866]
[1778406998059,42.88,80786.9,0.0,-0.99389,1e-05,1.24866]
[1778407003727,42.88,80786.81,0.0,-0.99389,1e-05,1.24857]
[1778407012451,42.88,80784.57,0.0,-0.9939,1e-05,1.24628]
[1778407012558,42.88,80784.57,0.0,-0.9939,1e-05,1.24628]
[1778407012892,42.88,80784.57,0.0,-0.9939,1e-05,1.24628]
[1778407013060,42.88,80784.57,0.0,-0.9939,1e-05,1.24628]
[1778407013119,42.88,80784.57,0.0,-0.9939,1e-05,1.24628]
[1778407021052,42.88,80785.56,0.0,-0.9939,1e-05,1.24729]
[1778407030308,42.88,80785.56,0.0,-0.9939,1e-05,1.24729]
[1778407030404,42.88,80786.68,0.0,-0.99389,1e-05,1.24844]
[1778407031145,42.88,80786.68,0.0,-0.99389,1e-05,1.24844]
[1778407031308,42.88,80786.68,0.0,-0.99389,1e-05,1.24844]
[1778407032931,42.88,80789.12,0.0,-0.99388,1e-05,1.25094]
[1778407036738,42.88,80789.21,0.0,-0.99387,1e-05,1.25103]
[1778407036810,42.88,80789.21,0.0,-0.99387,1e-05,1.25103]
[1778407037137,42.88,80789.21,0.0,-0.99387,1e-05,1.25103]
[1778407037310,42.88,80789.21,0.0,-0.99387,1e-05,1.25103]
[1778407037408,42.88,80790.8,0.0,-0.99387,1e-05,1.25267]
[1778407043001,42.88,80790.74,0.0,-0.99387,1e-05,1.2526]
[1778407046022,42.88,80793.3,0.0,-0.99385,1e-05,1.25524]
[1778407049034,42.88,80793.95,0.0,-0.99385,1e-05,1.25591]
[1778407049058,42.88,80793.95,0.0,-0.99385,1e-05,1.25591]
[1778407049139,42.88,80794.04,0.0,-0.99385,1e-05,1.256]
[1778407050026,42.88,80794.04,0.0,-0.99385,1e-05,1.256]
[1778407050063,42.88,80794.04,0.0,-0.99385,1e-05,1.256]
[1778407056092,42.88,80793.82,0.0,-0.99385,1e-05,1.25467]
[1778407060952,42.88,80793.88,0.0,-0.99385,1e-05,1.25474]
[1778407062134,42.88,80789.51,0.0,-0.99388,1e-05,1.25024]
[1778407062875,42.88,80789.51,0.0,-0.99388,1e-05,1.25024]
[1778407063064,42.88,80789.51,0.0,-0.99388,1e-05,1.25024]
[1778407063141,42.88,80790.86,0.0,-0.99387,1e-05,1.25163]
[1778407064108,42.88,80790.86,0.0,-0.99387,1e-05,1.25163]
[1778407064311,42.88,80790.86,0.0,-0.99387,1e-05,1.25163]
[1778407070190,42.88,80790.61,0.0,-0.99387,1e-05,1.25137]
[1778407080260,42.88,80790.54,0.0,-0.99387,1e-05,1.2513]
[1778407085295,42.88,80790.67,0.0,-0.99387,1e-05,1.25144]
[1778407090330,42.88,80790.88,0.0,-0.99387,1e-05,1.25165]
[1778407093351,42.88,80793.44,0.0,-0.99386,1e-05,1.25428]
[1778407095971,42.88,80793.89,0.0,-0.99385,1e-05,1.25475]
[1778407096060,42.88,80793.89,0.0,-0.99385,1e-05,1.25475]
[1778407096072,42.88,80793.89,0.0,-0.99385,1e-05,1.25475]
[1778407097230,42.88,80793.89,0.0,-0.99385,1e-05,1.25475]
[1778407097309,42.88,80793.89,0.0,-0.99385,1e-05,1.25475]
[1778407104428,42.88,80793.93,0.0,-0.99385,1e-05,1.25479]
[1778407107406,42.88,80794.14,0.0,-0.99385,1e-05,1.255]
[1778407107449,42.88,80794.27,0.0,-0.99385,1e-05,1.25514]
[1778407107566,42.88,80794.27,0.0,-0.99385,1e-05,1.25514]
[1778407108456,42.88,80794.32,0.0,-0.99385,1e-05,1.25519]
[1778407109069,42.88,80794.32,0.0,-0.99385,1e-05,1.25519]
[1778407109310,42.88,80794.32,0.0,-0.99385,1e-05,1.25519]
[1778407112484,42.88,80796.55,0.0,-0.99384,1e-05,1.25639]
[1778407116484,42.88,80796.48,0.0,-0.99384,1e-05,1.25631]
[1778407116514,42.88,80796.72,0.0,-0.99384,1e-05,1.25656]
[1778407116558,42.88,80796.72,0.0,-0.99384,1e-05,1.25656]
[1778407117521,42.88,80796.52,0.0,-0.99384,1e-05,1.25636]
[1778407117952,42.88,80796.52,0.0,-0.99384,1e-05,1.25636]
[1778407118061,42.88,80796.52,0.0,-0.99384,1e-05,1.25636]
[1778407123563,42.88,80795.67,0.0,-0.99385,1e-05,1.25548]
[1778407129605,42.88,80795.95,0.0,-0.99385,1e-05,1.25577]
[1778407133311,42.88,80795.92,0.0,-0.99385,1e-05,1.25574]
[1778407133355,42.88,80795.91,0.0,-0.99385,1e-05,1.25573]
[1778407133733,42.88,80795.91,0.0,-0.99385,1e-05,1.25573]
[1778407133810,42.88,80795.91,0.0,-0.99385,1e-05,1.25573]
[1778407141689,42.88,80795.77,0.0,-0.99385,1e-05,1.25558]
[1778407144288,42.88,80795.77,0.0,-0.99385,1e-05,1.25558]
[1778407151760,42.88,80795.77,0.0,-0.99385,1e-05,1.25558]
[1778407157802,42.88,80794.99,0.0,-0.99385,1e-05,1.25478]
[1778407159656,42.88,80794.99,0.0,-0.99385,1e-05,1.25478]
[1778407159808,42.88,80794.99,0.0,-0.99385,1e-05,1.25478]
[1778407162254,42.88,80794.96,0.0,-0.99385,1e-05,1.25475]
[1778407162309,42.88,80794.96,0.0,-0.99385,1e-05,1.25475]
[1778407162338,42.88,80794.96,0.0,-0.99385,1e-05,1.25475]
[1778407174921,42.88,80794.99,0.0,-0.99386,1e-05,1.25368]
[1778407183463,42.88,80794.99,0.0,-0.99386,1e-05,1.25368]
[1778407185744,42.88,80794.99,0.0,-0.99386,1e-05,1.25368]
[1778407185808,42.88,80794.99,0.0,-0.99386,1e-05,1.25368]
[1778407193047,42.88,80794.0,0.0,-0.99386,1e-05,1.25266]
[1778407194361,42.88,80794.0,0.0,-0.99386,1e-05,1.25266]
[1778407194563,42.88,80794.0,0.0,-0.99386,1e-05,1.25266]
[1778407196525,42.88,80794.0,0.0,-0.99386,1e-05,1.25266]
[1778407196558,42.88,80794.0,0.0,-0.99386,1e-05,1.25266]
[1778407196546,42.88,80794.0,0.0,-0.99386,1e-05,1.25266]
[1778407202110,42.88,80793.82,0.0,-0.99386,1e-05,1.25248]
[1778407208153,42.88,80794.0,0.0,-0.99386,1e-05,1.25266]
[1778407213188,42.88,80794.06,0.0,-0.99386,1e-05,1.25272]
[1778407218223,42.88,80793.69,0.0,-0.99387,1e-05,1.25234]
[1778407226280,42.88,80794.07,0.0,-0.99386,1e-05,1.25273]
[1778407229849,42.88,80794.04,0.0,-0.99386,1e-05,1.2527]
[1778407230059,42.88,80794.04,0.0,-0.99386,1e-05,1.2527]
[1778407235345,42.88,80794.04,0.0,-0.99387,1e-05,1.2516]
[1778407240380,42.88,80798.9,0.0,-0.99384,1e-05,1.25661]
[1778407241273,42.88,80798.9,0.0,-0.99384,1e-05,1.25661]
[1778407241309,42.88,80798.9,0.0,-0.99384,1e-05,1.25661]
[1778407243369,42.88,80798.97,0.0,-0.99384,1e-05,1.25668]
[1778407243558,42.88,80798.97,0.0,-0.99384,1e-05,1.25668]
[1778407243659,42.88,80798.97,0.0,-0.99384,1e-05,1.25668]
[1778407254478,42.88,80799.22,0.0,-0.99384,1e-05,1.25694]
[1778407263541,42.88,80799.53,0.0,-0.99384,1e-05,1.25726]
[1778407269583,42.88,80799.81,0.0,-0.99384,1e-05,1.25755]
[1778407274618,42.88,80803.82,0.0,-0.99381,1e-05,1.26169]
[1778407275626,42.88,80809.19,0.0,-0.99378,1e-05,1.26725]
[1778407276703,42.88,80809.19,0.0,-0.99378,1e-05,1.26725]
[1778407276633,42.88,80814.67,0.0,-0.99375,1e-05,1.27296]
[1778407276809,42.88,80814.67,0.0,-0.99375,1e-05,1.27296]
[1778407279654,42.88,80821.81,0.0,-0.99371,1e-05,1.28042]
[1778407280946,42.88,80822.12,0.0,-0.99371,1e-05,1.28074]
[1778407281059,42.88,80822.12,0.0,-0.99371,1e-05,1.28074]
[1778407281668,42.88,80822.37,0.0,-0.99371,1e-05,1.281]
[1778407286034,42.88,80821.81,0.0,-0.99371,1e-05,1.28042]
[1778407286058,42.88,80821.81,0.0,-0.99371,1e-05,1.28042]
[1778407288718,42.88,80817.81,0.0,-0.99373,1e-05,1.27623]
[1778407293753,42.88,80818.23,0.0,-0.99374,1e-05,1.27556]
[1778407298796,42.88,80818.05,0.0,-0.99374,1e-05,1.27537]
[1778407301438,42.88,80818.02,0.0,-0.99374,1e-05,1.27534]
[1778407301558,42.88,80818.02,0.0,-0.99374,1e-05,1.27534]
[1778407303457,42.88,80819.13,0.0,-0.99373,1e-05,1.2765]
[1778407303559,42.88,80819.13,0.0,-0.99373,1e-05,1.2765]
[1778407303626,42.88,80819.23,0.0,-0.99373,1e-05,1.2766]
[1778407310880,42.88,80817.14,0.0,-0.99374,1e-05,1.27442]
[1778407313988,42.88,80817.17,0.0,-0.99374,1e-05,1.27445]
[1778407314059,42.88,80817.17,0.0,-0.99374,1e-05,1.27445]
[1778407320950,42.88,80817.07,0.0,-0.99374,1e-05,1.27435]
[1778407324184,42.88,80814.35,0.0,-0.99376,1e-05,1.27151]
[1778407324309,42.88,80814.35,0.0,-0.99376,1e-05,1.27151]
[1778407325985,42.88,80808.9,0.0,-0.99379,1e-05,1.26585]
[1778407327054,42.88,80808.9,0.0,-0.99379,1e-05,1.26585]
[1778407327313,42.88,80808.9,0.0,-0.99379,1e-05,1.26585]
[1778407327382,42.88,80803.0,0.0,-0.99382,1e-05,1.25974]
[1778407328729,42.88,80803.0,0.0,-0.99382,1e-05,1.25974]
[1778407328810,42.88,80803.9,0.0,-0.99382,1e-05,1.26067]
[1778407329006,42.88,80803.94,0.0,-0.99382,1e-05,1.26071]
[1778407334041,42.88,80803.99,0.0,-0.99382,1e-05,1.26076]
[1778407341090,42.88,80803.67,0.0,-0.99382,1e-05,1.26043]
[1778407343151,42.88,80803.67,0.0,-0.99382,1e-05,1.26043]
[1778407343309,42.88,80803.67,0.0,-0.99382,1e-05,1.26043]
[1778407349146,42.88,80802.94,0.0,-0.99382,1e-05,1.25968]
[1778407354181,42.88,80802.84,0.0,-0.99383,1e-05,1.25847]
[1778407359242,42.88,80802.77,0.0,-0.99383,1e-05,1.2584]
[1778407359308,42.88,80802.77,0.0,-0.99383,1e-05,1.2584]
[1778407361688,42.88,80802.77,0.0,-0.99383,1e-05,1.2584]
[1778407361721,42.88,80802.77,0.0,-0.99383,1e-05,1.2584]
[1778407361810,42.88,80802.77,0.0,-0.99383,1e-05,1.2584]
[1778407369286,42.88,80802.79,0.0,-0.99383,1e-05,1.25842]
[1778407378396,42.88,80802.68,0.0,-0.99383,1e-05,1.2583]
[1778407378558,42.88,80802.68,0.0,-0.99383,1e-05,1.2583]
[1778407384391,42.88,80802.68,0.0,-0.99383,1e-05,1.2583]
[1778407385574,42.88,80802.68,0.0,-0.99383,1e-05,1.2583]
[1778407385808,42.88,80802.68,0.0,-0.99383,1e-05,1.2583]
[1778407385743,42.88,80798.09,0.0,-0.99386,1e-05,1.25357]
[1778407387412,42.88,80792.27,0.0,-0.99389,1e-05,1.24759]
[1778407388565,42.88,80792.27,0.0,-0.99389,1e-05,1.24759]
[1778407388809,42.88,80792.27,0.0,-0.99389,1e-05,1.24759]
[1778407388573,42.88,80792.73,0.0,-0.99389,1e-05,1.24807]
[1778407390433,42.88,80784.43,0.0,-0.99393,1e-05,1.23958]
[1778407391020,42.88,80784.43,0.0,-0.99393,1e-05,1.23958]
[1778407391063,42.88,80784.43,0.0,-0.99393,1e-05,1.23958]
[1778407391440,42.88,80781.93,0.0,-0.99395,1e-05,1.23703]
[1778407396475,42.88,80781.31,0.0,-0.99395,1e-05,1.2364]
[1778407399496,42.88,80777.24,0.0,-0.99397,1e-05,1.23226]
[1778407401309,42.88,80776.78,0.0,-0.99398,1e-05,1.2318]
[1778407401512,42.88,80772.85,0.0,-0.994,1e-05,1.22782]
[1778407403526,42.88,80779.42,0.0,-0.99396,1e-05,1.23448]
[1778407405884,42.88,80782.63,0.0,-0.99394,1e-05,1.23774]
[1778407405945,42.88,80782.63,0.0,-0.99394,1e-05,1.23774]
[1778407406065,42.88,80782.63,0.0,-0.99394,1e-05,1.23774]
[1778407406547,42.88,80782.9,0.0,-0.99394,1e-05,1.23802]
[1778407411582,42.88,80783.07,0.0,-0.99395,1e-05,1.2371]
[1778407413003,42.88,80782.7,0.0,-0.99395,1e-05,1.23673]
[1778407413061,42.88,80782.7,0.0,-0.99395,1e-05,1.23673]
[1778407413596,42.88,80783.08,0.0,-0.99395,1e-05,1.23711]
[1778407414603,42.88,80786.47,0.0,-0.99393,1e-05,1.24057]
[1778407415610,42.88,80790.24,0.0,-0.99391,1e-05,1.24442]
[1778407416352,42.88,80790.24,0.0,-0.99391,1e-05,1.24442]
[1778407416559,42.88,80790.24,0.0,-0.99391,1e-05,1.24442]
[1778407421653,42.88,80790.84,0.0,-0.9939,1e-05,1.24503]
[1778407426231,42.88,80789.85,0.0,-0.99391,1e-05,1.24402]
[1778407426285,42.88,80789.85,0.0,-0.99391,1e-05,1.24402]
[1778407426311,42.88,80789.85,0.0,-0.99391,1e-05,1.24402]
[1778407426688,42.88,80786.08,0.0,-0.99393,1e-05,1.24017]
[1778407429709,42.88,80782.25,0.0,-0.99395,1e-05,1.23627]
[1778407431824,42.88,80780.57,0.0,-0.99396,1e-05,1.23456]
[1778407431869,42.88,80780.51,0.0,-0.99396,1e-05,1.2345]
[1778407432060,42.88,80780.51,0.0,-0.99396,1e-05,1.2345]
[1778407432730,42.88,80781.12,0.0,-0.99396,1e-05,1.23512]
[1778407434744,42.88,80777.74,0.0,-0.99398,1e-05,1.23169]
[1778407436245,42.88,80776.85,0.0,-0.99398,1e-05,1.23078]
[1778407436247,42.88,80776.85,0.0,-0.99398,1e-05,1.23078]
[1778407436309,42.88,80776.85,0.0,-0.99398,1e-05,1.23078]
[1778407436758,42.88,80777.58,0.0,-0.99398,1e-05,1.23152]
[1778407442800,42.88,80776.86,0.0,-0.99398,1e-05,1.23079]
[1778407447835,42.88,80774.49,0.0,-0.99399,1e-05,1.22839]
[1778407451385,42.88,80774.17,0.0,-0.99399,1e-05,1.22807]
[1778407451429,42.88,80774.17,0.0,-0.99399,1e-05,1.22807]
[1778407451560,42.88,80774.17,0.0,-0.99399,1e-05,1.22807]
[1778407451863,42.88,80774.0,0.0,-0.994,1e-05,1.2279]
[1778407456898,42.88,80772.38,0.0,-0.994,1e-05,1.22626]
[1778407459660,42.88,80769.98,0.0,-0.99402,1e-05,1.22384]
[1778407459809,42.88,80769.98,0.0,-0.99402,1e-05,1.22384]
[1778407459834,42.88,80769.08,0.0,-0.99402,1e-05,1.22293]
[1778407465961,42.88,80769.17,0.0,-0.99402,1e-05,1.22302]
[1778407467292,42.88,80769.17,0.0,-0.99402,1e-05,1.22302]
[1778407467339,42.88,80758.05,0.0,-0.99408,1e-05,1.21185]
[1778407467985,42.88,80747.24,0.0,-0.99414,1e-05,1.20107]
[1778407468992,42.88,80743.2,0.0,-0.99416,1e-05,1.19706]
[1778407470774,42.88,80743.2,0.0,-0.99416,1e-05,1.19706]
[1778407470873,42.88,80742.75,0.0,-0.99417,1e-05,1.19662]
[1778407472020,42.88,80735.36,0.0,-0.99421,1e-05,1.18826]
[1778407475039,42.88,80733.6,0.0,-0.99422,1e-05,1.18653]
[1778407480075,42.88,80733.69,0.0,-0.99422,1e-05,1.18661]
[1778407485109,42.88,80733.87,0.0,-0.99422,1e-05,1.18679]
[1778407487855,42.88,80733.87,0.0,-0.99422,1e-05,1.18679]
[1778407488061,42.88,80733.73,0.0,-0.99422,1e-05,1.18665]
[1778407493165,42.88,80732.92,0.0,-0.99422,1e-05,1.18586]
[1778407495596,42.88,80732.92,0.0,-0.99422,1e-05,1.18586]
[1778407495675,42.88,80732.92,0.0,-0.99422,1e-05,1.18586]
[1778407495812,42.88,80732.92,0.0,-0.99422,1e-05,1.18586]
[1778407495820,42.88,80736.82,0.0,-0.9942,1e-05,1.1897]
[1778407496186,42.88,80729.82,0.0,-0.99424,1e-05,1.18281]
[1778407498862,42.88,80730.57,0.0,-0.99424,1e-05,1.18355]
[1778407498866,42.88,80730.57,0.0,-0.99424,1e-05,1.18355]
[1778407499058,42.88,80730.02,0.0,-0.99424,1e-05,1.18301]
[1778407499207,42.88,80729.9,0.0,-0.99424,1e-05,1.18289]
[1778407504242,42.88,80731.28,0.0,-0.99423,1e-05,1.18425]
[1778407507065,42.88,80732.03,0.0,-0.99423,1e-05,1.18498]
[1778407507115,42.88,80732.03,0.0,-0.99423,1e-05,1.18498]
[1778407507309,42.88,80732.03,0.0,-0.99423,1e-05,1.18498]
[1778407507331,42.88,80732.01,0.0,-0.99423,1e-05,1.18496]
[1778407513305,42.88,80734.08,0.0,-0.99422,1e-05,1.187]
[1778407516348,42.88,80734.95,0.0,-0.99421,1e-05,1.18785]
[1778407516352,42.88,80734.95,0.0,-0.99421,1e-05,1.18785]
[1778407516560,42.88,80734.95,0.0,-0.99421,1e-05,1.18785]
[1778407516661,42.88,80735.59,0.0,-0.99421,1e-05,1.18848]
[1778407522368,42.88,80735.8,0.0,-0.99421,1e-05,1.18869]
[1778407523473,42.88,80735.8,0.0,-0.99421,1e-05,1.18869]
[1778407523563,42.88,80735.8,0.0,-0.99421,1e-05,1.18869]
[1778407523664,42.88,80735.8,0.0,-0.99421,1e-05,1.18869]
[1778407530299,42.88,80735.51,0.0,-0.99421,1e-05,1.18841]
[1778407533148,42.88,80734.34,0.0,-0.99422,1e-05,1.1862]
[1778407533193,42.88,80734.34,0.0,-0.99422,1e-05,1.1862]
[1778407533310,42.88,80734.34,0.0,-0.99422,1e-05,1.1862]
[1778407533445,42.88,80734.3,0.0,-0.99422,1e-05,1.18616]
[1778407538480,42.88,80732.55,0.0,-0.99423,1e-05,1.18444]
[1778407542764,42.88,80732.51,0.0,-0.99423,1e-05,1.1844]
[1778407542767,42.88,80732.51,0.0,-0.99423,1e-05,1.1844]
[1778407542809,42.88,80732.51,0.0,-0.99423,1e-05,1.1844]
[1778407542866,42.88,80732.47,0.0,-0.99423,1e-05,1.18436]
[1778407548550,42.88,80731.42,0.0,-0.99424,1e-05,1.18333]
[1778407549445,42.88,80731.42,0.0,-0.99424,1e-05,1.18333]
[1778407549491,42.88,80731.42,0.0,-0.99424,1e-05,1.18333]
[1778407549560,42.88,80731.42,0.0,-0.99424,1e-05,1.18333]
[1778407549654,42.88,80731.35,0.0,-0.99424,1e-05,1.18326]
[1778407555599,42.88,80731.58,0.0,-0.99423,1e-05,1.18349]
[1778407560634,42.88,80730.7,0.0,-0.99424,1e-05,1.18262]
[1778407564663,42.88,80726.81,0.0,-0.99426,1e-05,1.17881]
[1778407567090,42.88,80725.22,0.0,-0.99427,1e-05,1.17726]
[1778407567159,42.88,80725.22,0.0,-0.99427,1e-05,1.17726]
[1778407567311,42.88,80725.22,0.0,-0.99427,1e-05,1.17726]
[1778407567684,42.88,80725.18,0.0,-0.99427,1e-05,1.17722]
[1778407570705,42.88,80729.74,0.0,-0.99424,1e-05,1.18168]
[1778407572539,42.88,80728.31,0.0,-0.99425,1e-05,1.18028]
[1778407572545,42.88,80728.31,0.0,-0.99425,1e-05,1.18028]
[1778407572558,42.88,80728.31,0.0,-0.99425,1e-05,1.18028]
[1778407572719,42.88,80728.7,0.0,-0.99425,1e-05,1.18066]
[1778407580648,42.88,80727.79,0.0,-0.99426,1e-05,1.17977]
[1778407586566,42.88,80727.65,0.0,-0.99426,1e-05,1.17963]
[1778407586627,42.88,80727.65,0.0,-0.99426,1e-05,1.17963]
[1778407586815,42.88,80727.65,0.0,-0.99426,1e-05,1.17963]
[1778407586817,42.88,80727.72,0.0,-0.99426,1e-05,1.1797]
[1778407591852,42.88,80727.47,0.0,-0.99426,1e-05,1.17841]
[1778407596887,42.88,80727.5,0.0,-0.99426,1e-05,1.17844]
[1778407600858,42.88,80729.92,0.0,-0.99425,1e-05,1.1808]
[1778407600915,42.88,80729.88,0.0,-0.99425,1e-05,1.18076]
[1778407601060,42.88,80729.88,0.0,-0.99425,1e-05,1.18076]
[1778407601267,42.88,80729.88,0.0,-0.99425,1e-05,1.18076]
[1778407601307,42.88,80729.88,0.0,-0.99425,1e-05,1.18076]
[1778407605045,42.88,80726.96,0.0,-0.99426,1e-05,1.17791]
[1778407605046,42.88,80724.47,0.0,-0.99428,1e-05,1.17547]
[1778407605061,42.88,80724.47,0.0,-0.99428,1e-05,1.17547]
[1778407605092,42.88,80724.47,0.0,-0.99428,1e-05,1.17547]
[1778407605310,42.88,80724.47,0.0,-0.99428,1e-05,1.17547]
[1778407610985,42.88,80721.51,0.0,-0.99429,1e-05,1.17259]
[1778407612577,42.88,80724.01,0.0,-0.99428,1e-05,1.17503]
[1778407612690,42.88,80724.01,0.0,-0.99428,1e-05,1.17503]
[1778407612812,42.88,80724.01,0.0,-0.99428,1e-05,1.17503]
[1778407612999,42.88,80723.7,0.0,-0.99428,1e-05,1.17472]
[1778407616020,42.88,80727.52,0.0,-0.99426,1e-05,1.17845]
[1778407621055,42.88,80729.2,0.0,-0.99425,1e-05,1.1801]
[1778407622742,42.88,80730.42,0.0,-0.99425,1e-05,1.18129]
[1778407622808,42.88,80730.42,0.0,-0.99425,1e-05,1.18129]
[1778407622865,42.88,80730.42,0.0,-0.99425,1e-05,1.18129]
[1778407623067,42.88,80730.42,0.0,-0.99425,1e-05,1.18129]
[1778407623069,42.88,80730.84,0.0,-0.99424,1e-05,1.18171]
[1778407628106,42.88,80729.83,0.0,-0.99425,1e-05,1.18072]
[1778407633139,42.88,80729.51,0.0,-0.99425,1e-05,1.1804]
[1778407636972,42.88,80726.95,0.0,-0.99426,1e-05,1.1779]
[1778407637058,42.88,80726.95,0.0,-0.99426,1e-05,1.1779]
[1778407637088,42.88,80727.09,0.0,-0.99426,1e-05,1.17803]
[1778407637310,42.88,80727.09,0.0,-0.99426,1e-05,1.17803]
[1778407638174,42.88,80719.63,0.0,-0.9943,1e-05,1.17076]
[1778407641086,42.88,80717.8,0.0,-0.99431,1e-05,1.16898]
[1778407641092,42.88,80718.55,0.0,-0.99431,1e-05,1.16971]
[1778407641311,42.88,80718.55,0.0,-0.99431,1e-05,1.16971]
[1778407641412,42.88,80718.41,0.0,-0.99431,1e-05,1.16957]
[1778407647237,42.88,80720.59,0.0,-0.9943,1e-05,1.17169]
[1778407652399,42.88,80720.77,0.0,-0.9943,1e-05,1.17082]
[1778407652456,42.88,80720.77,0.0,-0.9943,1e-05,1.17082]
[1778407652560,42.88,80720.77,0.0,-0.9943,1e-05,1.17082]
[1778407652661,42.88,80720.27,0.0,-0.9943,1e-05,1.17033]
[1778407658314,42.88,80719.72,0.0,-0.99431,1e-05,1.1698]
[1778407662342,42.88,80702.47,0.0,-0.9944,1e-05,1.15313]
[1778407664356,42.88,80705.5,0.0,-0.99438,1e-05,1.15604]
[1778407665846,42.88,80705.5,0.0,-0.99438,1e-05,1.15604]
[1778407665999,42.88,80705.5,0.0,-0.99438,1e-05,1.15604]
[1778407666060,42.88,80705.5,0.0,-0.99438,1e-05,1.15604]
[1778407666074,42.88,80704.23,0.0,-0.99439,1e-05,1.15482]
[1778407668535,42.88,80703.77,0.0,-0.99439,1e-05,1.15438]
[1778407674426,42.88,80700.3,0.0,-0.99441,1e-05,1.15105]
[1778407677233,42.88,80700.94,0.0,-0.99441,1e-05,1.15166]
[1778407677310,42.88,80700.94,0.0,-0.99441,1e-05,1.15166]
[1778407677617,42.88,80700.94,0.0,-0.99441,1e-05,1.15166]
[1778407677810,42.88,80700.94,0.0,-0.99441,1e-05,1.15166]
[1778407677911,42.88,80702.48,0.0,-0.9944,1e-05,1.15314]
[1778407683220,42.88,80703.82,0.0,-0.99439,1e-05,1.15443]
[1778407683270,42.88,80703.82,0.0,-0.99439,1e-05,1.15443]
[1778407683310,42.88,80703.82,0.0,-0.99439,1e-05,1.15443]
[1778407683489,42.88,80704.91,0.0,-0.99438,1e-05,1.15548]
[1778407688526,42.88,80703.35,0.0,-0.99439,1e-05,1.15398]
[1778407693561,42.88,80702.7,0.0,-0.9944,1e-05,1.15335]
[1778407695196,42.88,80701.86,0.0,-0.9944,1e-05,1.15255]
[1778407695311,42.88,80701.86,0.0,-0.9944,1e-05,1.15255]
[1778407695380,42.88,80701.86,0.0,-0.9944,1e-05,1.15255]
[1778407695561,42.88,80701.86,0.0,-0.9944,1e-05,1.15255]
[1778407695575,42.88,80701.97,0.0,-0.9944,1e-05,1.15265]
[1778407701617,42.88,80701.82,0.0,-0.9944,1e-05,1.15251]
[1778407706652,42.88,80704.17,0.0,-0.99439,1e-05,1.15477]
[1778407708294,42.88,80704.34,0.0,-0.99439,1e-05,1.15493]
[1778407708308,42.88,80704.34,0.0,-0.99439,1e-05,1.15493]
[1778407708404,42.88,80704.34,0.0,-0.99439,1e-05,1.15493]
[1778407708559,42.88,80704.34,0.0,-0.99439,1e-05,1.15493]
[1778407708666,42.88,80704.1,0.0,-0.99439,1e-05,1.1547]
[1778407715716,42.88,80704.52,0.0,-0.99439,1e-05,1.15407]
[1778407716647,42.88,80704.52,0.0,-0.99439,1e-05,1.15407]
[1778407716759,42.88,80704.52,0.0,-0.99439,1e-05,1.15407]
[1778407716809,42.88,80704.52,0.0,-0.99439,1e-05,1.15407]
[1778407716911,42.88,80704.52,0.0,-0.99439,1e-05,1.15407]
[1778407721758,42.88,80708.54,0.0,-0.99437,1e-05,1.15793]
[1778407722869,42.88,80708.54,0.0,-0.99437,1e-05,1.15793]
[1778407722937,42.88,80708.54,0.0,-0.99437,1e-05,1.15793]
[1778407723061,42.88,80708.54,0.0,-0.99437,1e-05,1.15793]
[1778407723099,42.88,80709.15,0.0,-0.99437,1e-05,1.15852]
[1778407725786,42.88,80712.67,0.0,-0.99435,1e-05,1.16192]
[1778407727170,42.88,80712.67,0.0,-0.99435,1e-05,1.16192]
[1778407727175,42.88,80711.47,0.0,-0.99436,1e-05,1.16076]
[1778407727310,42.88,80711.47,0.0,-0.99436,1e-05,1.16076]
[1778407727800,42.88,80711.08,0.0,-0.99436,1e-05,1.16039]
[1778407731828,42.88,80715.33,0.0,-0.99434,1e-05,1.1645]
[1778407733203,42.88,80715.6,0.0,-0.99433,1e-05,1.16476]
[1778407733302,42.88,80715.6,0.0,-0.99433,1e-05,1.16476]
[1778407733308,42.88,80715.6,0.0,-0.99433,1e-05,1.16476]
[1778407733842,42.88,80715.32,0.0,-0.99434,1e-05,1.16449]
[1778407738879,42.88,80714.4,0.0,-0.99434,1e-05,1.16359]
[1778407741055,42.88,80714.9,0.0,-0.99434,1e-05,1.16408]
[1778407741134,42.88,80714.9,0.0,-0.99434,1e-05,1.16408]
[1778407741107,42.88,80714.83,0.0,-0.99434,1e-05,1.16401]
[1778407741317,42.88,80714.83,0.0,-0.99434,1e-05,1.16401]
[1778407741900,42.88,80715.69,0.0,-0.99433,1e-05,1.16484]
[1778407746935,42.88,80715.47,0.0,-0.99433,1e-05,1.16463]
[1778407748654,42.88,80714.71,0.0,-0.99434,1e-05,1.1639]
[1778407748705,42.88,80714.71,0.0,-0.99434,1e-05,1.1639]
[1778407748808,42.88,80714.71,0.0,-0.99434,1e-05,1.1639]
[1778407748949,42.88,80714.67,0.0,-0.99434,1e-05,1.16386]
[1778407753985,42.88,80713.02,0.0,-0.99435,1e-05,1.16226]
[1778407754860,42.88,80713.02,0.0,-0.99435,1e-05,1.16226]
[1778407754912,42.88,80713.02,0.0,-0.99435,1e-05,1.16226]
[1778407755061,42.88,80713.02,0.0,-0.99435,1e-05,1.16226]
[1778407755162,42.88,80712.88,0.0,-0.99435,1e-05,1.16212]
[1778407769090,42.88,80712.84,0.0,-0.99435,1e-05,1.16209]
[1778407770700,42.88,80712.91,0.0,-0.99435,1e-05,1.16215]
[1778407771107,42.88,80728.8,0.0,-0.99427,1e-05,1.17655]
[1778407772114,42.88,80734.67,0.0,-0.99424,1e-05,1.1823]
[1778407774132,42.88,80738.08,0.0,-0.99422,1e-05,1.18565]
[1778407774267,42.88,80738.08,0.0,-0.99422,1e-05,1.18565]
[1778407775088,42.88,80738.08,0.0,-0.99422,1e-05,1.18565]
[1778407775139,42.88,80758.04,0.0,-0.99411,1e-05,1.20541]
[1778407776146,42.88,80763.97,0.0,-0.99408,1e-05,1.21133]
[1778407777153,42.88,80768.19,0.0,-0.99406,1e-05,1.21556]
[1778407778393,42.88,80768.18,0.0,-0.99406,1e-05,1.21555]
[1778407779012,42.88,80768.18,0.0,-0.99406,1e-05,1.21555]
[1778407779167,42.88,80782.66,0.0,-0.99398,1e-05,1.23016]
[1778407780174,42.88,80788.6,0.0,-0.99395,1e-05,1.23619]
[1778407782188,42.88,80796.78,0.0,-0.9939,1e-05,1.24454]
[1778407782626,42.88,80796.78,0.0,-0.9939,1e-05,1.24454]
[1778407783195,42.88,80799.41,0.0,-0.99389,1e-05,1.24724]
[1778407785229,42.88,80809.21,0.0,-0.99383,1e-05,1.25732]
[1778407785593,42.88,80809.21,0.0,-0.99383,1e-05,1.25732]
[1778407786232,42.88,80826.38,0.0,-0.99373,1e-05,1.27515]
[1778407787239,42.88,80827.69,0.0,-0.99373,1e-05,1.27652]
[1778407789051,42.88,80827.69,0.0,-0.99373,1e-05,1.27652]
[1778407791267,42.88,80821.11,0.0,-0.99376,1e-05,1.26966]
[1778407794288,42.88,80819.42,0.0,-0.99377,1e-05,1.2679]
[1778407799323,42.88,80819.26,0.0,-0.99377,1e-05,1.26773]
[1778407801337,42.88,80815.14,0.0,-0.9938,1e-05,1.26346]
[1778407802344,42.88,80811.35,0.0,-0.99382,1e-05,1.25953]
[1778407804801,42.88,80810.7,0.0,-0.99382,1e-05,1.25886]
[1778407804809,42.88,80810.7,0.0,-0.99382,1e-05,1.25886]
[1778407805125,42.88,80810.7,0.0,-0.99382,1e-05,1.25886]
[1778407805128,42.88,80810.52,0.0,-0.99382,1e-05,1.25867]
[1778407805313,42.88,80810.52,0.0,-0.99382,1e-05,1.25867]
[1778407807380,42.88,80805.78,0.0,-0.99385,1e-05,1.25378]
[1778407808350,42.88,80805.78,0.0,-0.99385,1e-05,1.25378]
[1778407808558,42.88,80805.78,0.0,-0.99385,1e-05,1.25378]
[1778407812415,42.88,80801.42,0.0,-0.99387,1e-05,1.2493]
[1778407814449,42.88,80800.12,0.0,-0.99388,1e-05,1.24797]
[1778407814559,42.88,80800.12,0.0,-0.99388,1e-05,1.24797]
[1778407814796,42.88,80800.12,0.0,-0.99388,1e-05,1.24797]
[1778407814807,42.88,80800.12,0.0,-0.99388,1e-05,1.24797]
[1778407814831,42.88,80800.98,0.0,-0.99388,1e-05,1.24885]
[1778407820794,42.88,80801.61,0.0,-0.99387,1e-05,1.2495]
[1778407820811,42.88,80801.61,0.0,-0.99387,1e-05,1.2495]
[1778407827521,42.88,80801.78,0.0,-0.99387,1e-05,1.24967]
[1778407829224,42.88,80801.78,0.0,-0.99387,1e-05,1.24967]
[1778407829308,42.88,80801.77,0.0,-0.99387,1e-05,1.24966]
[1778407829599,42.88,80801.77,0.0,-0.99387,1e-05,1.24966]
[1778407829809,42.88,80801.77,0.0,-0.99387,1e-05,1.24966]
[1778407829855,42.88,80801.77,0.0,-0.99387,1e-05,1.24966]
[1778407835577,42.88,80801.94,0.0,-0.99388,1e-05,1.24874]
[1778407836585,42.88,80807.79,0.0,-0.99384,1e-05,1.25475]
[1778407837585,42.88,80807.79,0.0,-0.99384,1e-05,1.25475]
[1778407837808,42.88,80807.79,0.0,-0.99384,1e-05,1.25475]
[1778407841620,42.88,80804.86,0.0,-0.99386,1e-05,1.25174]
[1778407846655,42.88,80804.47,0.0,-0.99386,1e-05,1.25133]
[1778407850323,42.88,80804.43,0.0,-0.99386,1e-05,1.25129]
[1778407850560,42.88,80804.43,0.0,-0.99386,1e-05,1.25129]
[1778407850616,42.88,80804.43,0.0,-0.99386,1e-05,1.25129]
[1778407850808,42.88,80804.43,0.0,-0.99386,1e-05,1.25129]
[1778407850877,42.88,80804.43,0.0,-0.99386,1e-05,1.25129]
[1778407860753,42.88,80802.76,0.0,-0.99387,1e-05,1.24958]
[1778407861710,42.88,80802.76,0.0,-0.99387,1e-05,1.24958]
[1778407861808,42.88,80802.76,0.0,-0.99387,1e-05,1.24958]
[1778407863935,42.88,80799.96,0.0,-0.99389,1e-05,1.2467]
[1778407872837,42.88,80800.98,0.0,-0.99388,1e-05,1.24775]
[1778407878879,42.88,80800.87,0.0,-0.99388,1e-05,1.24764]
[1778407883914,42.88,80800.55,0.0,-0.99388,1e-05,1.24731]
[1778407888128,42.88,80800.55,0.0,-0.99388,1e-05,1.24731]
[1778407888319,42.88,80800.55,0.0,-0.99388,1e-05,1.24731]
[1778407890288,42.88,80800.52,0.0,-0.99389,1e-05,1.24728]
[1778407890309,42.88,80800.52,0.0,-0.99389,1e-05,1.24728]
[1778407890342,42.88,80800.52,0.0,-0.99389,1e-05,1.24728]
[1778407895554,42.88,80800.55,0.0,-0.99389,1e-05,1.24621]
[1778407896029,42.88,80780.71,0.0,-0.994,1e-05,1.22601]
[1778407897023,42.88,80747.88,0.0,-0.99418,1e-05,1.19319]
[1778407898030,42.88,80749.88,0.0,-0.99417,1e-05,1.19517]
[1778407899338,42.88,80749.88,0.0,-0.99417,1e-05,1.19517]
[1778407899037,42.88,80752.63,0.0,-0.99415,1e-05,1.19789]
[1778407900044,42.88,80754.16,0.0,-0.99414,1e-05,1.19941]
[1778407905079,42.88,80754.34,0.0,-0.99414,1e-05,1.19959]
[1778407907093,42.88,80751.31,0.0,-0.99416,1e-05,1.19658]
[1778407912128,42.88,80749.97,0.0,-0.99417,1e-05,1.19525]
[1778407912430,42.88,80749.97,0.0,-0.99417,1e-05,1.19525]
[1778407912559,42.88,80749.97,0.0,-0.99417,1e-05,1.19525]
[1778407912605,42.88,80749.97,0.0,-0.99417,1e-05,1.19525]
[1778407912807,42.88,80749.97,0.0,-0.99417,1e-05,1.19525]
[1778407912846,42.88,80749.97,0.0,-0.99417,1e-05,1.19525]
[1778407918170,42.88,80750.61,0.0,-0.99416,1e-05,1.19589]
[1778407920184,42.88,80753.22,0.0,-0.99415,1e-05,1.19848]
[1778407925219,42.88,80753.73,0.0,-0.99415,1e-05,1.19898]
[1778407926625,42.88,80752.94,0.0,-0.99415,1e-05,1.1982]
[1778407926808,42.88,80752.94,0.0,-0.99415,1e-05,1.1982]
[1778407932268,42.88,80750.64,0.0,-0.99416,1e-05,1.19592]
[1778407937303,42.88,80752.72,0.0,-0.99415,1e-05,1.19798]
[1778407945421,42.88,80752.72,0.0,-0.99415,1e-05,1.19798]
[1778407945559,42.88,80752.72,0.0,-0.99415,1e-05,1.19798]
[1778407945602,42.88,80752.72,0.0,-0.99415,1e-05,1.19798]
[1778407945809,42.88,80752.72,0.0,-0.99415,1e-05,1.19798]
[1778407945883,42.88,80752.72,0.0,-0.99415,1e-05,1.19798]
[1778407951408,42.88,80752.46,0.0,-0.99416,1e-05,1.19666]
[1778407956443,42.88,80753.32,0.0,-0.99415,1e-05,1.19751]
[1778407961479,42.88,80753.03,0.0,-0.99416,1e-05,1.19722]
[1778407962486,42.88,80755.6,0.0,-0.99414,1e-05,1.19977]
[1778407963537,42.88,80755.6,0.0,-0.99414,1e-05,1.19977]
[1778407963559,42.88,80755.6,0.0,-0.99414,1e-05,1.19977]
[1778407967863,42.88,80753.3,0.0,-0.99415,1e-05,1.19749]
[1778407968057,42.88,80753.3,0.0,-0.99415,1e-05,1.19749]
[1778407968194,42.88,80753.3,0.0,-0.99415,1e-05,1.19749]
[1778407968308,42.88,80753.3,0.0,-0.99415,1e-05,1.19749]
[1778407968399,42.88,80758.05,0.0,-0.99413,1e-05,1.20221]
[1778407972556,42.88,80760.7,0.0,-0.99411,1e-05,1.20485]
[1778407977591,42.88,80760.63,0.0,-0.99411,1e-05,1.20478]
[1778407978570,42.88,80760.63,0.0,-0.99411,1e-05,1.20478]
[1778407978807,42.88,80760.63,0.0,-0.99411,1e-05,1.20478]
[1778407984640,42.88,80761.0,0.0,-0.99411,1e-05,1.20515]
[1778407989675,42.88,80762.28,0.0,-0.99411,1e-05,1.20642]
[1778407994333,42.88,80761.68,0.0,-0.99411,1e-05,1.20582]
[1778407994557,42.88,80762.15,0.0,-0.99411,1e-05,1.20629]
[1778407995094,42.88,80762.15,0.0,-0.99411,1e-05,1.20629]
[1778407995313,42.88,80762.15,0.0,-0.99411,1e-05,1.20629]
[1778407995381,42.88,80762.12,0.0,-0.99411,1e-05,1.20626]
[1778407998955,42.88,80763.21,0.0,-0.9941,1e-05,1.20735]
[1778407999059,42.88,80763.21,0.0,-0.9941,1e-05,1.20735]
[1778408001760,42.88,80768.0,0.0,-0.99407,1e-05,1.21214]
[1778408008810,42.88,80767.96,0.0,-0.99408,1e-05,1.2121]
[1778408016866,42.88,80770.22,0.0,-0.99407,1e-05,1.21329]
[1778408018473,42.88,80770.22,0.0,-0.99407,1e-05,1.21329]
[1778408018558,42.88,80770.04,0.0,-0.99407,1e-05,1.21311]
[1778408019205,42.88,80770.04,0.0,-0.99407,1e-05,1.21311]
[1778408019308,42.88,80770.04,0.0,-0.99407,1e-05,1.21311]
[1778408019409,42.88,80770.04,0.0,-0.99407,1e-05,1.21311]
[1778408024923,42.88,80769.49,0.0,-0.99407,1e-05,1.21256]
[1778408027953,42.88,80762.54,0.0,-0.99411,1e-05,1.20561]
[1778408029041,42.88,80762.54,0.0,-0.99411,1e-05,1.20561]
[1778408029198,42.88,80747.77,0.0,-0.99419,1e-05,1.19095]
[1778408029959,42.88,80749.24,0.0,-0.99418,1e-05,1.19241]
[1778408030966,42.88,80744.11,0.0,-0.99421,1e-05,1.18735]
[1778408031853,42.88,80744.11,0.0,-0.99421,1e-05,1.18735]
[1778408032089,42.88,80744.11,0.0,-0.99421,1e-05,1.18735]
[1778408032308,42.88,80744.11,0.0,-0.99421,1e-05,1.18735]
[1778408032409,42.88,80737.72,0.0,-0.99424,1e-05,1.18107]
[1778408033987,42.88,80736.84,0.0,-0.99425,1e-05,1.1802]
[1778408035947,42.88,80735.07,0.0,-0.99426,1e-05,1.17847]
[1778408036060,42.88,80735.07,0.0,-0.99426,1e-05,1.17847]
[1778408041731,42.88,80732.78,0.0,-0.99427,1e-05,1.17623]
[1778408041809,42.88,80732.78,0.0,-0.99427,1e-05,1.17623]
[1778408042329,42.88,80732.78,0.0,-0.99427,1e-05,1.17623]
[1778408042409,42.88,80732.5,0.0,-0.99427,1e-05,1.17596]
[1778408042558,42.88,80732.5,0.0,-0.99427,1e-05,1.17596]
[1778408043051,42.88,80733.03,0.0,-0.99427,1e-05,1.17648]
[1778408048085,42.88,80730.86,0.0,-0.99428,1e-05,1.17436]
[1778408053120,42.88,80729.4,0.0,-0.99429,1e-05,1.17293]
[1778408058910,42.88,80729.54,0.0,-0.99429,1e-05,1.17307]
[1778408060058,42.88,80729.54,0.0,-0.99429,1e-05,1.17307]
[1778408063190,42.88,80726.3,0.0,-0.9943,1e-05,1.16991]
[1778408068225,42.88,80725.5,0.0,-0.99431,1e-05,1.16914]
[1778408073190,42.88,80725.27,0.0,-0.99431,1e-05,1.16891]
[1778408073309,42.88,80725.27,0.0,-0.99431,1e-05,1.16891]
[1778408073410,42.88,80725.27,0.0,-0.99431,1e-05,1.16787]
[1778408076088,42.88,80725.27,0.0,-0.99431,1e-05,1.16787]
[1778408076307,42.88,80725.27,0.0,-0.99431,1e-05,1.16787]
[1778408080309,42.88,80727.72,0.0,-0.9943,1e-05,1.17025]
[1778408083631,42.88,80727.69,0.0,-0.9943,1e-05,1.17022]
[1778408083810,42.88,80727.69,0.0,-0.9943,1e-05,1.17022]
[1778408085673,42.88,80728.05,0.0,-0.9943,1e-05,1.17057]
[1778408085807,42.88,80728.05,0.0,-0.9943,1e-05,1.17057]
[1778408086351,42.88,80727.3,0.0,-0.9943,1e-05,1.16984]
[1778408087358,42.88,80724.78,0.0,-0.99432,1e-05,1.16739]
[1778408089168,42.88,80723.45,0.0,-0.99432,1e-05,1.1661]
[1778408089307,42.88,80723.45,0.0,-0.99432,1e-05,1.1661]
[1778408090379,42.88,80720.19,0.0,-0.99434,1e-05,1.16294]
[1778408096421,42.88,80719.62,0.0,-0.99434,1e-05,1.16239]
[1778408097422,42.88,80719.62,0.0,-0.99434,1e-05,1.16239]
[1778408097558,42.88,80719.62,0.0,-0.99434,1e-05,1.16239]
[1778408097428,42.88,80719.84,0.0,-0.99434,1e-05,1.1626]
[1778408097598,42.88,80719.84,0.0,-0.99434,1e-05,1.1626]
[1778408100234,42.88,80719.84,0.0,-0.99434,1e-05,1.1626]
[1778408100308,42.88,80719.84,0.0,-0.99434,1e-05,1.1626]
[1778408107498,42.88,80716.29,0.0,-0.99436,1e-05,1.15917]
[1778408107651,42.88,80716.29,0.0,-0.99436,1e-05,1.15917]
[1778408107808,42.88,80716.29,0.0,-0.99436,1e-05,1.15917]
[1778408108505,42.88,80714.29,0.0,-0.99437,1e-05,1.15724]
[1778408110735,42.88,80714.2,0.0,-0.99437,1e-05,1.15715]
[1778408110808,42.88,80714.2,0.0,-0.99437,1e-05,1.15715]
[1778408116562,42.88,80714.14,0.0,-0.99437,1e-05,1.1571]
[1778408121598,42.88,80713.42,0.0,-0.99438,1e-05,1.1564]
[1778408123227,42.88,80713.42,0.0,-0.99438,1e-05,1.1564]
[1778408123308,42.88,80713.42,0.0,-0.99438,1e-05,1.1564]
[1778408124421,42.88,80713.24,0.0,-0.99438,1e-05,1.15623]
[1778408124556,42.88,80713.24,0.0,-0.99438,1e-05,1.15623]
[1778408124522,42.88,80713.2,0.0,-0.99438,1e-05,1.15619]
[1778408124618,42.88,80713.18,0.0,-0.99438,1e-05,1.15617]
[1778408127639,42.88,80710.17,0.0,-0.99439,1e-05,1.15327]
[1778408128646,42.88,80707.82,0.0,-0.9944,1e-05,1.15102]
[1778408129700,42.88,80707.82,0.0,-0.9944,1e-05,1.15102]
[1778408129810,42.88,80707.82,0.0,-0.9944,1e-05,1.15102]
[1778408136702,42.88,80707.37,0.0,-0.99441,1e-05,1.14955]
[1778408144328,42.88,80707.84,0.0,-0.99441,1e-05,1.15]
[1778408147886,42.88,80707.84,0.0,-0.99441,1e-05,1.15]
[1778408148062,42.88,80707.84,0.0,-0.99441,1e-05,1.15]
[1778408148111,42.88,80707.84,0.0,-0.99441,1e-05,1.15]
[1778408149794,42.88,80712.34,0.0,-0.99439,1e-05,1.15432]
[1778408150977,42.88,80712.34,0.0,-0.99439,1e-05,1.15432]
[1778408151058,42.88,80712.34,0.0,-0.99439,1e-05,1.15432]
[1778408156843,42.88,80710.9,0.0,-0.99439,1e-05,1.15294]
[1778408159164,42.88,80710.64,0.0,-0.99439,1e-05,1.15269]
[1778408159308,42.88,80710.64,0.0,-0.99439,1e-05,1.15269]
[1778408159409,42.88,80709.65,0.0,-0.9944,1e-05,1.15174]
[1778408159864,42.88,80707.58,0.0,-0.99441,1e-05,1.14975]
[1778408162405,42.88,80707.5,0.0,-0.99441,1e-05,1.14968]
[1778408162560,42.88,80707.5,0.0,-0.99441,1e-05,1.14968]
[1778408166913,42.88,80705.42,0.0,-0.99442,1e-05,1.14768]
[1778408168280,42.88,80697.49,0.0,-0.99446,1e-05,1.14011]
[1778408168762,42.88,80697.49,0.0,-0.99446,1e-05,1.14011]
[1778408169119,42.88,80697.49,0.0,-0.99446,1e-05,1.14011]
[1778408169159,42.88,80690.3,0.0,-0.9945,1e-05,1.13328]
[1778408170637,42.88,80690.3,0.0,-0.9945,1e-05,1.13328]
[1778408170807,42.88,80689.11,0.0,-0.99451,1e-05,1.13216]
[1778408175976,42.88,80684.77,0.0,-0.99453,1e-05,1.12805]
[1778408177089,42.88,80684.77,0.0,-0.99453,1e-05,1.12805]
[1778408177308,42.88,80684.77,0.0,-0.99453,1e-05,1.12805]
[1778408180114,42.88,80683.12,0.0,-0.99454,1e-05,1.1265]
[1778408180308,42.88,80683.12,0.0,-0.99454,1e-05,1.1265]
[1778408180481,42.88,80683.07,0.0,-0.99454,1e-05,1.12645]
[1778408182341,42.88,80681.88,0.0,-0.99454,1e-05,1.12533]
[1778408182558,42.88,80681.88,0.0,-0.99454,1e-05,1.12533]
[1778408188067,42.88,80682.77,0.0,-0.99454,1e-05,1.12617]
[1778408190146,42.88,80682.43,0.0,-0.99454,1e-05,1.12585]
[1778408190314,42.88,80682.43,0.0,-0.99454,1e-05,1.12585]
[1778408190331,42.88,80682.43,0.0,-0.99454,1e-05,1.12585]
[1778408190559,42.88,80682.43,0.0,-0.99454,1e-05,1.12585]
[1778408190660,42.88,80682.83,0.0,-0.99454,1e-05,1.12622]
[1778408193102,42.88,80685.81,0.0,-0.99453,1e-05,1.12801]
[1778408194730,42.88,80687.49,0.0,-0.99452,1e-05,1.1296]
[1778408194811,42.88,80687.49,0.0,-0.99452,1e-05,1.1296]
[1778408203172,42.88,80687.11,0.0,-0.99452,1e-05,1.12924]
[1778408208234,42.88,80684.87,0.0,-0.99453,1e-05,1.12713]
[1778408208308,42.88,80684.87,0.0,-0.99453,1e-05,1.12713]
[1778408209007,42.88,80684.6,0.0,-0.99453,1e-05,1.12687]
[1778408209058,42.88,80684.6,0.0,-0.99453,1e-05,1.12687]
[1778408209214,42.88,80684.66,0.0,-0.99453,1e-05,1.12693]
[1778408214249,42.88,80682.5,0.0,-0.99454,1e-05,1.12489]
[1778408215256,42.88,80693.87,0.0,-0.99449,1e-05,1.13564]
[1778408216263,42.88,80694.5,0.0,-0.99448,1e-05,1.13624]
[1778408218678,42.88,80710.41,0.0,-0.9944,1e-05,1.15143]
[1778408219286,42.88,80711.19,0.0,-0.9944,1e-05,1.15218]
[1778408220278,42.88,80711.19,0.0,-0.9944,1e-05,1.15218]
[1778408220308,42.88,80711.19,0.0,-0.9944,1e-05,1.15218]
[1778408222307,42.88,80724.53,0.0,-0.99433,1e-05,1.16506]
[1778408223346,42.88,80723.95,0.0,-0.99433,1e-05,1.16449]
[1778408226204,42.88,80723.66,0.0,-0.99433,1e-05,1.16421]
[1778408226308,42.88,80723.66,0.0,-0.99433,1e-05,1.16421]
[1778408227058,42.88,80723.51,0.0,-0.99433,1e-05,1.16407]
[1778408227307,42.88,80723.51,0.0,-0.99433,1e-05,1.16407]
[1778408227372,42.88,80723.71,0.0,-0.99433,1e-05,1.16426]
[1778408232407,42.88,80723.62,0.0,-0.99433,1e-05,1.16417]
[1778408237442,42.88,80721.15,0.0,-0.99434,1e-05,1.16178]
[1778408238757,42.88,80721.27,0.0,-0.99434,1e-05,1.1619]
[1778408238808,42.88,80721.27,0.0,-0.99434,1e-05,1.1619]
[1778408244491,42.88,80720.92,0.0,-0.99435,1e-05,1.16156]
[1778408245498,42.88,80717.35,0.0,-0.99436,1e-05,1.15811]
[1778408246505,42.88,80713.46,0.0,-0.99438,1e-05,1.15436]
[1778408249163,42.88,80712.46,0.0,-0.99439,1e-05,1.1534]
[1778408249309,42.88,80712.46,0.0,-0.99439,1e-05,1.1534]
[1778408250894,42.88,80714.1,0.0,-0.99438,1e-05,1.15498]
[1778408250918,42.88,80714.1,0.0,-0.99438,1e-05,1.15498]
[1778408251056,42.88,80714.1,0.0,-0.99438,1e-05,1.15498]
[1778408251542,42.88,80713.96,0.0,-0.99439,1e-05,1.15381]
[1778408256576,42.88,80714.22,0.0,-0.99439,1e-05,1.15406]
[1778408258324,42.88,80714.22,0.0,-0.99439,1e-05,1.15406]
[1778408258562,42.88,80714.22,0.0,-0.99439,1e-05,1.15406]
[1778408263625,42.88,80714.06,0.0,-0.99439,1e-05,1.1539]
[1778408266746,42.88,80711.76,0.0,-0.9944,1e-05,1.15169]
[1778408266810,42.88,80711.76,0.0,-0.9944,1e-05,1.15169]
[1778408267657,42.88,80711.76,0.0,-0.9944,1e-05,1.15169]
[1778408267808,42.88,80711.76,0.0,-0.9944,1e-05,1.15169]
[1778408268660,42.88,80711.19,0.0,-0.9944,1e-05,1.15114]
[1778408275709,42.88,80711.06,0.0,-0.9944,1e-05,1.15102]
[1778408278025,42.88,80711.06,0.0,-0.9944,1e-05,1.15102]
[1778408278064,42.88,80711.06,0.0,-0.9944,1e-05,1.15102]
[1778408284269,42.88,80711.06,0.0,-0.9944,1e-05,1.15102]
[1778408289083,42.88,80719.35,0.0,-0.99436,1e-05,1.159]
[1778408289811,42.88,80722.72,0.0,-0.99434,1e-05,1.16226]
[1778408291005,42.88,80722.72,0.0,-0.99434,1e-05,1.16226]
[1778408291062,42.88,80722.72,0.0,-0.99434,1e-05,1.16226]
[1778408291163,42.88,80724.22,0.0,-0.99433,1e-05,1.16371]
[1778408292420,42.88,80724.22,0.0,-0.99433,1e-05,1.16371]
[1778408292557,42.88,80724.22,0.0,-0.99433,1e-05,1.16371]
[1778408292577,42.88,80725.38,0.0,-0.99433,1e-05,1.16483]
[1778408297867,42.88,80725.43,0.0,-0.99433,1e-05,1.16488]
[1778408298829,42.88,80725.43,0.0,-0.99433,1e-05,1.16488]
[1778408299061,42.88,80725.43,0.0,-0.99433,1e-05,1.16488]
[1778408304916,42.88,80731.26,0.0,-0.9943,1e-05,1.17055]
[1778408309953,42.88,80731.41,0.0,-0.9943,1e-05,1.17069]
[1778408311060,42.88,80731.41,0.0,-0.9943,1e-05,1.17069]
[1778408311314,42.88,80731.41,0.0,-0.9943,1e-05,1.17069]
[1778408312193,42.88,80731.41,0.0,-0.9943,1e-05,1.16964]
[1778408312307,42.88,80731.41,0.0,-0.9943,1e-05,1.16964]
[1778408312409,42.88,80731.57,0.0,-0.9943,1e-05,1.1698]
[1778408318007,42.88,80731.66,0.0,-0.9943,1e-05,1.16989]
[1778408322019,42.88,80731.8,0.0,-0.9943,1e-05,1.17002]
[1778408322060,42.88,80731.8,0.0,-0.9943,1e-05,1.17002]
[1778408324049,42.88,80725.93,0.0,-0.99433,1e-05,1.16432]
[1778408324864,42.88,80725.93,0.0,-0.99433,1e-05,1.16432]
[1778408324996,42.88,80725.93,0.0,-0.99433,1e-05,1.16432]
[1778408325059,42.88,80725.93,0.0,-0.99433,1e-05,1.16432]
[1778408325160,42.88,80724.46,0.0,-0.99434,1e-05,1.1629]
[1778408327070,42.88,80720.32,0.0,-0.99436,1e-05,1.15889]
[1778408332105,42.88,80722.86,0.0,-0.99435,1e-05,1.16135]
[1778408333115,42.88,80722.86,0.0,-0.99435,1e-05,1.16135]
[1778408334125,42.88,80724.78,0.0,-0.99434,1e-05,1.16321]
[1778408334308,42.88,80724.78,0.0,-0.99434,1e-05,1.16321]
[1778408335657,42.88,80724.87,0.0,-0.99434,1e-05,1.16329]
[1778408335808,42.88,80724.87,0.0,-0.99434,1e-05,1.16329]
[1778408335710,42.88,80726.24,0.0,-0.99433,1e-05,1.16462]
[1778408339271,42.88,80725.91,0.0,-0.99433,1e-05,1.1643]
[1778408339309,42.88,80725.91,0.0,-0.99433,1e-05,1.1643]
[1778408345196,42.88,80729.01,0.0,-0.99431,1e-05,1.16731]
[1778408350231,42.88,80729.19,0.0,-0.99431,1e-05,1.16748]
[1778408356831,42.88,80729.47,0.0,-0.99431,1e-05,1.16776]
[1778408357061,42.88,80729.51,0.0,-0.99431,1e-05,1.1678]
[1778408357367,42.88,80729.51,0.0,-0.99431,1e-05,1.1678]
[1778408357559,42.88,80729.51,0.0,-0.99431,1e-05,1.1678]
[1778408357660,42.88,80729.73,0.0,-0.99431,1e-05,1.16801]
[1778408359561,42.88,80729.9,0.0,-0.99431,1e-05,1.16817]
[1778408365339,42.88,80733.46,0.0,-0.99429,1e-05,1.17164]
[1778408370368,42.88,80735.44,0.0,-0.99428,1e-05,1.17357]
[1778408370560,42.88,80735.44,0.0,-0.99428,1e-05,1.17357]
[1778408371646,42.88,80735.44,0.0,-0.99428,1e-05,1.17357]
[1778408371820,42.88,80735.44,0.0,-0.99428,1e-05,1.17357]
[1778408372388,42.88,80730.46,0.0,-0.99431,1e-05,1.16767]
[1778408375409,42.88,80734.3,0.0,-0.99429,1e-05,1.17141]
[1778408377109,42.88,80734.12,0.0,-0.99429,1e-05,1.17123]
[1778408377312,42.88,80734.12,0.0,-0.99429,1e-05,1.17123]
[1778408382315,42.88,80733.91,0.0,-0.99429,1e-05,1.17103]
[1778408382565,42.88,80733.91,0.0,-0.99429,1e-05,1.17103]
[1778408382666,42.88,80731.33,0.0,-0.99431,1e-05,1.16852]
[1778408383528,42.88,80731.33,0.0,-0.99431,1e-05,1.16852]
[1778408383560,42.88,80731.33,0.0,-0.99431,1e-05,1.16852]
[1778408386487,42.88,80726.37,0.0,-0.99433,1e-05,1.1637]
[1778408388436,42.88,80726.36,0.0,-0.99433,1e-05,1.16369]
[1778408388562,42.88,80726.36,0.0,-0.99433,1e-05,1.16369]
[1778408389181,42.88,80725.9,0.0,-0.99433,1e-05,1.16325]
[1778408389309,42.88,80725.9,0.0,-0.99433,1e-05,1.16325]
[1778408389508,42.88,80723.89,0.0,-0.99435,1e-05,1.1613]
[1778408391522,42.88,80719.24,0.0,-0.99437,1e-05,1.15681]
[1778408395664,42.88,80718.9,0.0,-0.99437,1e-05,1.15648]
[1778408395810,42.88,80718.9,0.0,-0.99437,1e-05,1.15648]
[1778408402599,42.88,80717.93,0.0,-0.99438,1e-05,1.15555]
[1778408410655,42.88,80718.0,0.0,-0.99438,1e-05,1.15562]
[1778408411446,42.88,80718.0,0.0,-0.99438,1e-05,1.15562]
[1778408411556,42.88,80718.0,0.0,-0.99438,1e-05,1.15562]
[1778408416697,42.88,80719.02,0.0,-0.99437,1e-05,1.1566]
[1778408421732,42.88,80721.62,0.0,-0.99436,1e-05,1.15911]
[1778408422272,42.88,80721.62,0.0,-0.99436,1e-05,1.15911]
[1778408422309,42.88,80721.62,0.0,-0.99436,1e-05,1.15911]
[1778408423602,42.88,80721.73,0.0,-0.99436,1e-05,1.15921]
[1778408423807,42.88,80721.73,0.0,-0.99436,1e-05,1.15921]
[1778408423813,42.88,80721.73,0.0,-0.99436,1e-05,1.15921]
[1778408430333,42.88,80725.0,0.0,-0.99434,1e-05,1.16238]
[1778408430558,42.88,80725.0,0.0,-0.99434,1e-05,1.16238]
[1778408434823,42.88,80730.73,0.0,-0.99431,1e-05,1.16689]
[1778408435948,42.88,80730.73,0.0,-0.99431,1e-05,1.16689]
[1778408435830,42.88,80737.38,0.0,-0.99428,1e-05,1.17336]
[1778408436058,42.88,80737.38,0.0,-0.99428,1e-05,1.17336]
[1778408437222,42.88,80737.95,0.0,-0.99428,1e-05,1.17392]
[1778408437308,42.88,80737.95,0.0,-0.99428,1e-05,1.17392]
[1778408437844,42.88,80737.45,0.0,-0.99428,1e-05,1.17343]
[1778408439858,42.88,80744.28,0.0,-0.99424,1e-05,1.18011]
[1778408440865,42.88,80748.91,0.0,-0.99422,1e-05,1.18465]
[1778408443310,42.88,80749.3,0.0,-0.99422,1e-05,1.18504]
[1778408443558,42.88,80749.3,0.0,-0.99422,1e-05,1.18504]
[1778408448921,42.88,80761.97,0.0,-0.99415,1e-05,1.19756]
[1778408449928,42.88,80764.77,0.0,-0.99413,1e-05,1.20034]
[1778408452034,42.88,80764.88,0.0,-0.99413,1e-05,1.20045]
[1778408452058,42.88,80764.88,0.0,-0.99413,1e-05,1.20045]
[1778408455018,42.88,80762.78,0.0,-0.99414,1e-05,1.19836]
[1778408455057,42.88,80762.78,0.0,-0.99414,1e-05,1.19836]
[1778408455970,42.88,80763.88,0.0,-0.99414,1e-05,1.19945]
[1778408461873,42.88,80766.16,0.0,-0.99413,1e-05,1.20172]
[1778408461974,42.88,80771.56,0.0,-0.9941,1e-05,1.2071]
[1778408462057,42.88,80771.56,0.0,-0.9941,1e-05,1.2071]
[1778408464028,42.88,80779.36,0.0,-0.99405,1e-05,1.21492]
[1778408465036,42.88,80785.27,0.0,-0.99402,1e-05,1.22087]
[1778408466876,42.88,80785.27,0.0,-0.99402,1e-05,1.22087]
[1778408466977,42.88,80785.15,0.0,-0.99402,1e-05,1.22074]
[1778408468201,42.88,80785.39,0.0,-0.99402,1e-05,1.22099]
[1778408468295,42.88,80790.11,0.0,-0.994,1e-05,1.22575]
[1778408469064,42.88,80795.02,0.0,-0.99397,1e-05,1.23073]
[1778408472045,42.88,80795.92,0.0,-0.99396,1e-05,1.23164]
[1778408472061,42.88,80795.92,0.0,-0.99396,1e-05,1.23164]
[1778408472085,42.88,80795.74,0.0,-0.99396,1e-05,1.23146]
[1778408475106,42.88,80791.39,0.0,-0.99399,1e-05,1.22705]
[1778408476425,42.88,80791.39,0.0,-0.99399,1e-05,1.22705]
[1778408476560,42.88,80791.39,0.0,-0.99399,1e-05,1.22705]
[1778408482041,42.88,80788.86,0.0,-0.994,1e-05,1.22449]
[1778408482064,42.88,80788.86,0.0,-0.994,1e-05,1.22449]
[1778408484684,42.88,80787.19,0.0,-0.99401,1e-05,1.2228]
[1778408484808,42.88,80787.19,0.0,-0.99401,1e-05,1.2228]
[1778408484903,42.88,80787.15,0.0,-0.99401,1e-05,1.22276]
[1778408488344,42.88,80788.81,0.0,-0.994,1e-05,1.22444]
[1778408488559,42.88,80788.81,0.0,-0.994,1e-05,1.22444]
[1778408494241,42.88,80788.73,0.0,-0.99401,1e-05,1.22327]
[1778408496694,42.88,80789.2,0.0,-0.99401,1e-05,1.22375]
[1778408496807,42.88,80789.2,0.0,-0.99401,1e-05,1.22375]
[1778408498690,42.88,80787.85,0.0,-0.99401,1e-05,1.22239]
[1778408498808,42.88,80787.85,0.0,-0.99401,1e-05,1.22239]
[1778408498910,42.88,80787.55,0.0,-0.99401,1e-05,1.22208]
[1778408504311,42.88,80787.72,0.0,-0.99401,1e-05,1.22225]
[1778408507087,42.88,80787.58,0.0,-0.99401,1e-05,1.22211]
[1778408507307,42.88,80787.58,0.0,-0.99401,1e-05,1.22211]
[1778408511196,42.88,80785.27,0.0,-0.99403,1e-05,1.21978]
[1778408511308,42.88,80785.27,0.0,-0.99403,1e-05,1.21978]
[1778408511489,42.88,80785.27,0.0,-0.99403,1e-05,1.21978]
[1778408511558,42.88,80785.27,0.0,-0.99403,1e-05,1.21978]
[1778408511643,42.88,80783.9,0.0,-0.99403,1e-05,1.2184]
[1778408517402,42.88,80781.56,0.0,-0.99405,1e-05,1.21605]
[1778408519720,42.88,80781.56,0.0,-0.99405,1e-05,1.21605]
[1778408519808,42.88,80781.56,0.0,-0.99405,1e-05,1.21605]
[1778408519909,42.88,80776.86,0.0,-0.99407,1e-05,1.21133]
[1778408526276,42.88,80774.19,0.0,-0.99409,1e-05,1.20866]
[1778408526308,42.88,80774.19,0.0,-0.99409,1e-05,1.20866]
[1778408526468,42.88,80774.23,0.0,-0.99409,1e-05,1.2087]
[1778408532510,42.88,80774.17,0.0,-0.99409,1e-05,1.20864]
[1778408533115,42.88,80774.17,0.0,-0.99409,1e-05,1.20864]
[1778408533308,42.88,80774.17,0.0,-0.99409,1e-05,1.20864]
[1778408538552,42.88,80774.11,0.0,-0.99409,1e-05,1.20858]
[1778408543588,42.88,80773.68,0.0,-0.99409,1e-05,1.20815]
[1778408547235,42.88,80772.61,0.0,-0.9941,1e-05,1.20708]
[1778408547308,42.88,80772.61,0.0,-0.9941,1e-05,1.20708]
[1778408549435,42.88,80772.68,0.0,-0.9941,1e-05,1.20715]
[1778408549561,42.88,80772.68,0.0,-0.9941,1e-05,1.20715]
[1778408549662,42.88,80772.68,0.0,-0.9941,1e-05,1.20715]
[1778408556678,42.88,80773.54,0.0,-0.9941,1e-05,1.20693]
[1778408564151,42.88,80774.59,0.0,-0.99409,1e-05,1.20798]
[1778408568308,42.88,80774.59,0.0,-0.99409,1e-05,1.20798]
[1778408568556,42.88,80774.59,0.0,-0.99409,1e-05,1.20798]
[1778408574881,42.88,80774.59,0.0,-0.99409,1e-05,1.20798]
[1778408575059,42.88,80774.59,0.0,-0.99409,1e-05,1.20798]
[1778408575143,42.88,80776.9,0.0,-0.99408,1e-05,1.2103]
[1778408575308,42.88,80776.9,0.0,-0.99408,1e-05,1.2103]
[1778408575377,42.88,80776.9,0.0,-0.99408,1e-05,1.2103]
[1778408580846,42.88,80774.82,0.0,-0.99409,1e-05,1.20821]
[1778408586888,42.88,80774.51,0.0,-0.99409,1e-05,1.2079]
[1778408588360,42.88,80774.39,0.0,-0.99409,1e-05,1.20778]
[1778408588557,42.88,80774.39,0.0,-0.99409,1e-05,1.20778]
[1778408598973,42.88,80774.28,0.0,-0.99409,1e-05,1.20767]
[1778408603001,42.88,80779.03,0.0,-0.99407,1e-05,1.21243]
[1778408605015,42.88,80781.85,0.0,-0.99405,1e-05,1.21526]
[1778408605263,42.88,80781.85,0.0,-0.99405,1e-05,1.21526]
[1778408605308,42.88,80781.85,0.0,-0.99405,1e-05,1.21526]
[1778408606060,42.88,80781.85,0.0,-0.99405,1e-05,1.21526]
[1778408606153,42.88,80782.58,0.0,-0.99405,1e-05,1.21599]
[1778408619114,42.88,80783.29,0.0,-0.99405,1e-05,1.21563]
[1778408624149,42.88,80783.92,0.0,-0.99404,1e-05,1.21626]
[1778408631198,42.88,80783.87,0.0,-0.99404,1e-05,1.21621]
[1778408634713,42.88,80785.73,0.0,-0.99403,1e-05,1.21808]
[1778408634807,42.88,80785.73,0.0,-0.99403,1e-05,1.21808]
[1778408637430,42.88,80785.68,0.0,-0.99403,1e-05,1.21803]
[1778408637557,42.88,80785.68,0.0,-0.99403,1e-05,1.21803]
[1778408637658,42.88,80785.68,0.0,-0.99403,1e-05,1.21803]
[1778408642335,42.88,80785.52,0.0,-0.99404,1e-05,1.21787]
[1778408642558,42.88,80785.52,0.0,-0.99404,1e-05,1.21787]
[1778408642561,42.88,80782.3,0.0,-0.99405,1e-05,1.21463]
[1778408647883,42.88,80781.43,0.0,-0.99406,1e-05,1.21376]
[1778408648059,42.88,80781.43,0.0,-0.99406,1e-05,1.21376]
[1778408648160,42.88,80781.23,0.0,-0.99406,1e-05,1.21356]
[1778408655366,42.88,80778.3,0.0,-0.99408,1e-05,1.21062]
[1778408664429,42.88,80778.21,0.0,-0.99408,1e-05,1.21053]
[1778408669464,42.88,80778.39,0.0,-0.99407,1e-05,1.21071]
[1778408674499,42.88,80778.37,0.0,-0.99408,1e-05,1.20961]
[1778408676060,42.88,80778.37,0.0,-0.99408,1e-05,1.20961]
[1778408676513,42.88,80782.02,0.0,-0.99406,1e-05,1.21327]
[1778408679335,42.88,80783.85,0.0,-0.99405,1e-05,1.21511]
[1778408679560,42.88,80783.85,0.0,-0.99405,1e-05,1.21511]
[1778408679563,42.88,80784.64,0.0,-0.99405,1e-05,1.2159]
[1778408684569,42.88,80785.56,0.0,-0.99404,1e-05,1.21683]
[1778408691618,42.88,80787.83,0.0,-0.99403,1e-05,1.21912]
[1778408696253,42.88,80789.64,0.0,-0.99402,1e-05,1.22094]
[1778408696309,42.88,80789.64,0.0,-0.99402,1e-05,1.22094]
[1778408701688,42.88,80790.71,0.0,-0.99401,1e-05,1.22202]
[1778408702695,42.88,80790.71,0.0,-0.99401,1e-05,1.22202]
[1778408702806,42.88,80790.71,0.0,-0.99401,1e-05,1.22202]
[1778408705802,42.88,80792.77,0.0,-0.994,1e-05,1.2241]
[1778408705810,42.88,80792.77,0.0,-0.994,1e-05,1.2241]
[1778408706120,42.88,80793.55,0.0,-0.994,1e-05,1.22489]
[1778408714875,42.88,80792.83,0.0,-0.994,1e-05,1.22416]
[1778408718064,42.88,80793.06,0.0,-0.994,1e-05,1.22439]
[1778408723846,42.88,80792.89,0.0,-0.994,1e-05,1.22422]
[1778408729674,42.88,80795.2,0.0,-0.99399,1e-05,1.22656]
[1778408729809,42.88,80795.2,0.0,-0.99399,1e-05,1.22656]
[1778408730230,42.88,80795.2,0.0,-0.99399,1e-05,1.22656]
[1778408730274,42.88,80794.9,0.0,-0.99399,1e-05,1.22626]
[1778408730309,42.88,80794.9,0.0,-0.99399,1e-05,1.22626]
[1778408735930,42.88,80794.69,0.0,-0.994,1e-05,1.22496]
[1778408737320,42.88,80794.22,0.0,-0.994,1e-05,1.22448]
[1778408743986,42.88,80793.26,0.0,-0.994,1e-05,1.22351]
[1778408745931,42.88,80792.0,0.0,-0.99401,1e-05,1.22224]
[1778408746073,42.88,80792.0,0.0,-0.99401,1e-05,1.22224]
[1778408746134,42.88,80791.86,0.0,-0.99401,1e-05,1.2221]
[1778408746679,42.88,80791.86,0.0,-0.99401,1e-05,1.2221]
[1778408746809,42.88,80791.86,0.0,-0.99401,1e-05,1.2221]
[1778408752046,42.88,80790.3,0.0,-0.99402,1e-05,1.22052]
[1778408765137,42.88,80790.37,0.0,-0.99402,1e-05,1.22059]
[1778408771179,42.88,80790.37,0.0,-0.99402,1e-05,1.22059]
[1778408771401,42.88,80790.37,0.0,-0.99402,1e-05,1.22059]
[1778408771558,42.88,80790.37,0.0,-0.99402,1e-05,1.22059]
[1778408771689,42.88,80790.37,0.0,-0.99402,1e-05,1.22059]
[1778408771808,42.88,80790.37,0.0,-0.99402,1e-05,1.22059]
[1778408771909,42.88,80790.37,0.0,-0.99402,1e-05,1.22059]
[1778408777221,42.88,80790.2,0.0,-0.99402,1e-05,1.22042]
[1778408777677,42.88,80790.2,0.0,-0.99402,1e-05,1.22042]
[1778408777813,42.88,80790.2,0.0,-0.99402,1e-05,1.22042]
[1778408778116,42.88,80790.2,0.0,-0.99402,1e-05,1.22042]
[1778408778308,42.88,80790.2,0.0,-0.99402,1e-05,1.22042]
[1778408778228,42.88,80790.41,0.0,-0.99402,1e-05,1.22063]
[1778408784280,42.88,80792.06,0.0,-0.99401,1e-05,1.2223]
[1778408791329,42.88,80791.34,0.0,-0.99402,1e-05,1.22049]
[1778408796365,42.88,80791.51,0.0,-0.99402,1e-05,1.22066]
[1778408807442,42.88,80791.47,0.0,-0.99402,1e-05,1.22062]
[1778408812477,42.88,80792.77,0.0,-0.99401,1e-05,1.22193]
[1778408814689,42.88,80792.84,0.0,-0.99401,1e-05,1.222]
[1778408814808,42.88,80792.84,0.0,-0.99401,1e-05,1.222]
[1778408815255,42.88,80792.84,0.0,-0.99401,1e-05,1.222]
[1778408815309,42.88,80792.84,0.0,-0.99401,1e-05,1.222]
[1778408815287,42.88,80792.81,0.0,-0.99401,1e-05,1.22197]
[1778408818519,42.88,80798.2,0.0,-0.99398,1e-05,1.22742]
[1778408819841,42.88,80798.2,0.0,-0.99398,1e-05,1.22742]
[1778408820069,42.88,80798.2,0.0,-0.99398,1e-05,1.22742]
[1778408820259,42.88,80798.2,0.0,-0.99398,1e-05,1.22742]
[1778408820309,42.88,80798.2,0.0,-0.99398,1e-05,1.22742]
[1778408820289,42.88,80797.86,0.0,-0.99398,1e-05,1.22708]
[1778408826575,42.88,80799.75,0.0,-0.99397,1e-05,1.22899]
[1778408828790,42.88,80799.86,0.0,-0.99397,1e-05,1.22911]
[1778408828809,42.88,80799.86,0.0,-0.99397,1e-05,1.22911]
[1778408828891,42.88,80799.83,0.0,-0.99397,1e-05,1.22908]
[1778408829538,42.88,80799.83,0.0,-0.99397,1e-05,1.22908]
[1778408829559,42.88,80799.83,0.0,-0.99397,1e-05,1.22908]
[1778408834631,42.88,80800.36,0.0,-0.99397,1e-05,1.22961]
[1778408839666,42.88,80800.88,0.0,-0.99397,1e-05,1.23014]
[1778408844702,42.88,80803.26,0.0,-0.99395,1e-05,1.23256]
[1778408847776,42.88,80803.72,0.0,-0.99395,1e-05,1.23303]
[1778408847808,42.88,80803.72,0.0,-0.99395,1e-05,1.23303]
[1778408848291,42.88,80803.72,0.0,-0.99395,1e-05,1.23303]
[1778408848308,42.88,80803.72,0.0,-0.99395,1e-05,1.23303]
[1778408848393,42.88,80803.83,0.0,-0.99395,1e-05,1.23314]
[1778408855779,42.88,80804.0,0.0,-0.99395,1e-05,1.23222]
[1778408858055,42.88,80803.89,0.0,-0.99396,1e-05,1.23211]
[1778408858308,42.88,80803.89,0.0,-0.99396,1e-05,1.23211]
[1778408858409,42.88,80804.12,0.0,-0.99395,1e-05,1.23234]
[1778408858818,42.88,80804.12,0.0,-0.99395,1e-05,1.23234]
[1778408859061,42.88,80804.12,0.0,-0.99395,1e-05,1.23234]
[1778408864842,42.88,80803.53,0.0,-0.99396,1e-05,1.23174]
[1778408869877,42.88,80801.44,0.0,-0.99397,1e-05,1.22962]
[1778408873242,42.88,80801.48,0.0,-0.99397,1e-05,1.22966]
[1778408873309,42.88,80801.48,0.0,-0.99397,1e-05,1.22966]
[1778408873341,42.88,80801.51,0.0,-0.99397,1e-05,1.22969]
[1778408874102,42.88,80801.51,0.0,-0.99397,1e-05,1.22969]
[1778408874310,42.88,80801.51,0.0,-0.99397,1e-05,1.22969]
[1778408880954,42.88,80801.68,0.0,-0.99397,1e-05,1.22986]
[1778408886996,42.88,80801.63,0.0,-0.99397,1e-05,1.22981]
[1778408888213,42.88,80801.63,0.0,-0.99397,1e-05,1.22981]
[1778408888309,42.88,80801.63,0.0,-0.99397,1e-05,1.22981]
[1778408888315,42.88,80801.59,0.0,-0.99397,1e-05,1.22977]
[1778408889082,42.88,80801.59,0.0,-0.99397,1e-05,1.22977]
[1778408889308,42.88,80801.59,0.0,-0.99397,1e-05,1.22977]
[1778408895054,42.88,80801.16,0.0,-0.99397,1e-05,1.22934]
[1778408900089,42.88,80801.22,0.0,-0.99397,1e-05,1.2294]
[1778408906131,42.88,80801.11,0.0,-0.99397,1e-05,1.22929]
[1778408911166,42.88,80803.56,0.0,-0.99396,1e-05,1.23068]
[1778408916201,42.88,80803.36,0.0,-0.99396,1e-05,1.23048]
[1778408920570,42.88,80803.26,0.0,-0.99396,1e-05,1.23038]
[1778408920808,42.88,80803.26,0.0,-0.99396,1e-05,1.23038]
[1778408921180,42.88,80803.26,0.0,-0.99396,1e-05,1.23038]
[1778408921309,42.88,80803.26,0.0,-0.99396,1e-05,1.23038]
[1778408921410,42.88,80803.3,0.0,-0.99396,1e-05,1.23042]
[1778408927278,42.88,80801.13,0.0,-0.99398,1e-05,1.22822]
[1778408931494,42.88,80801.03,0.0,-0.99398,1e-05,1.22811]
[1778408931558,42.88,80801.03,0.0,-0.99398,1e-05,1.22811]
[1778408932016,42.88,80801.03,0.0,-0.99398,1e-05,1.22811]
[1778408932060,42.88,80801.03,0.0,-0.99398,1e-05,1.22811]
[1778408932072,42.88,80801.03,0.0,-0.99398,1e-05,1.22811]
[1778408937871,42.88,80800.84,0.0,-0.99398,1e-05,1.22792]
[1778408938064,42.88,80800.84,0.0,-0.99398,1e-05,1.22792]
[1778408938147,42.88,80800.84,0.0,-0.99398,1e-05,1.22792]
[1778408938310,42.88,80800.84,0.0,-0.99398,1e-05,1.22792]
[1778408938355,42.88,80800.87,0.0,-0.99398,1e-05,1.22795]
[1778408943150,42.88,80800.91,0.0,-0.99398,1e-05,1.22799]
[1778408943308,42.88,80800.91,0.0,-0.99398,1e-05,1.22799]
[1778408943422,42.88,80800.91,0.0,-0.99398,1e-05,1.22799]
[1778408943391,42.88,80800.62,0.0,-0.99398,1e-05,1.2277]
[1778408943563,42.88,80800.62,0.0,-0.99398,1e-05,1.2277]
[1778408950440,42.88,80800.83,0.0,-0.99398,1e-05,1.22791]
[1778408956482,42.88,80800.76,0.0,-0.99398,1e-05,1.22784]
[1778408962524,42.88,80800.61,0.0,-0.99398,1e-05,1.22769]
[1778408968566,42.88,80801.07,0.0,-0.99398,1e-05,1.22815]
[1778408973601,42.88,80800.81,0.0,-0.99398,1e-05,1.2268]
[1778408978638,42.88,80800.2,0.0,-0.99399,1e-05,1.22618]
[1778408983053,42.88,80800.32,0.0,-0.99399,1e-05,1.22631]
[1778408983058,42.88,80800.32,0.0,-0.99399,1e-05,1.22631]
[1778408983481,42.88,80800.32,0.0,-0.99399,1e-05,1.22631]
[1778408983482,42.88,80800.21,0.0,-0.99399,1e-05,1.22619]
[1778408983559,42.88,80800.21,0.0,-0.99399,1e-05,1.22619]
[1778408990722,42.88,80800.42,0.0,-0.99399,1e-05,1.22641]
[1778408995757,42.88,80800.6,0.0,-0.99398,1e-05,1.22659]
[1778409001799,42.88,80800.7,0.0,-0.99398,1e-05,1.22669]
[1778409005319,42.88,80800.88,0.0,-0.99398,1e-05,1.22687]
[1778409005561,42.88,80800.88,0.0,-0.99398,1e-05,1.22687]
[1778409005410,42.88,80800.81,0.0,-0.99398,1e-05,1.2268]
[1778409006038,42.88,80800.81,0.0,-0.99398,1e-05,1.2268]
[1778409006059,42.88,80800.81,0.0,-0.99398,1e-05,1.2268]
[1778409006086,42.88,80800.74,0.0,-0.99398,1e-05,1.22673]
[1778409011869,42.88,80800.77,0.0,-0.99398,1e-05,1.22676]
[1778409016904,42.88,80800.67,0.0,-0.99398,1e-05,1.22666]
[1778409021939,42.88,80800.85,0.0,-0.99398,1e-05,1.22684]
[1778409027981,42.88,80800.92,0.0,-0.99398,1e-05,1.22691]
[1778409033016,42.88,80800.67,0.0,-0.99399,1e-05,1.22557]
[1778409039060,42.88,80800.89,0.0,-0.99399,1e-05,1.22579]
[1778409044095,42.88,80800.35,0.0,-0.99399,1e-05,1.22525]
[1778409047964,42.88,80800.62,0.0,-0.99399,1e-05,1.22552]
[1778409048067,42.88,80800.62,0.0,-0.99399,1e-05,1.22552]
[1778409048123,42.88,80800.52,0.0,-0.99399,1e-05,1.22542]
[1778409048636,42.88,80800.52,0.0,-0.99399,1e-05,1.22542]
[1778409048810,42.88,80800.52,0.0,-0.99399,1e-05,1.22542]
[1778409057187,42.88,80800.87,0.0,-0.99399,1e-05,1.22577]
[1778409062224,42.88,80800.7,0.0,-0.99399,1e-05,1.2256]
[1778409067259,42.88,80800.44,0.0,-0.99399,1e-05,1.22534]
[1778409072294,42.88,80800.21,0.0,-0.99399,1e-05,1.22511]
[1778409077329,42.88,80798.89,0.0,-0.994,1e-05,1.22377]
[1778409079004,42.88,80798.2,0.0,-0.994,1e-05,1.22307]
[1778409079064,42.88,80798.2,0.0,-0.994,1e-05,1.22307]
[1778409079343,42.88,80798.24,0.0,-0.994,1e-05,1.22311]
[1778409080063,42.88,80798.24,0.0,-0.994,1e-05,1.22311]
[1778409080311,42.88,80798.24,0.0,-0.994,1e-05,1.22311]
[1778409082060,42.88,80798.24,0.0,-0.994,1e-05,1.22311]
[1778409082364,42.88,80797.87,0.0,-0.994,1e-05,1.22274]
[1778409087400,42.88,80797.74,0.0,-0.99401,1e-05,1.22261]
[1778409092434,42.88,80797.74,0.0,-0.99401,1e-05,1.22152]
[1778409101497,42.88,80800.22,0.0,-0.994,1e-05,1.22403]
[1778409103560,42.88,80800.22,0.0,-0.994,1e-05,1.22403]
[1778409103659,42.88,80800.26,0.0,-0.994,1e-05,1.22407]
[1778409103809,42.88,80800.26,0.0,-0.994,1e-05,1.22407]
[1778409104329,42.88,80800.26,0.0,-0.994,1e-05,1.22407]
[1778409104560,42.88,80800.26,0.0,-0.994,1e-05,1.22407]
[1778409111041,42.88,80800.37,0.0,-0.994,1e-05,1.22418]
[1778409111061,42.88,80800.37,0.0,-0.994,1e-05,1.22418]
[1778409118616,42.88,80798.1,0.0,-0.99401,1e-05,1.22189]
[1778409124278,42.88,80798.02,0.0,-0.99401,1e-05,1.2218]
[1778409125910,42.88,80797.99,0.0,-0.99401,1e-05,1.22177]
[1778409126059,42.88,80797.99,0.0,-0.99401,1e-05,1.22177]
[1778409126657,42.88,80797.99,0.0,-0.99401,1e-05,1.22177]
[1778409126687,42.88,80797.99,0.0,-0.99401,1e-05,1.22177]
[1778409126809,42.88,80797.99,0.0,-0.99401,1e-05,1.22177]
[1778409133727,42.88,80798.06,0.0,-0.99401,1e-05,1.22185]
[1778409134833,42.88,80798.06,0.0,-0.99401,1e-05,1.22185]
[1778409135063,42.88,80798.06,0.0,-0.99401,1e-05,1.22185]
[1778409135573,42.88,80798.06,0.0,-0.99401,1e-05,1.22185]
[1778409135592,42.88,80798.94,0.0,-0.994,1e-05,1.22273]
[1778409135810,42.88,80798.94,0.0,-0.994,1e-05,1.22273]
[1778409141783,42.88,80799.14,0.0,-0.994,1e-05,1.22294]
[1778409149839,42.88,80798.85,0.0,-0.994,1e-05,1.22264]
[1778409151828,42.88,80798.62,0.0,-0.99401,1e-05,1.22241]
[1778409152062,42.88,80798.62,0.0,-0.99401,1e-05,1.22241]
[1778409152610,42.88,80798.62,0.0,-0.99401,1e-05,1.22241]
[1778409152700,42.88,80798.39,0.0,-0.99401,1e-05,1.22109]
[1778409152812,42.88,80798.39,0.0,-0.99401,1e-05,1.22109]
[1778409158902,42.88,80798.36,0.0,-0.99401,1e-05,1.22106]
[1778409163937,42.88,80798.32,0.0,-0.99401,1e-05,1.22102]
[1778409168972,42.88,80798.29,0.0,-0.99401,1e-05,1.22099]
[1778409173222,42.88,80798.51,0.0,-0.99401,1e-05,1.22121]
[1778409173308,42.88,80798.51,0.0,-0.99401,1e-05,1.22121]
[1778409177057,42.88,80798.07,0.0,-0.99401,1e-05,1.22077]
[1778409177308,42.88,80798.07,0.0,-0.99401,1e-05,1.22077]
[1778409177380,42.88,80795.3,0.0,-0.99403,1e-05,1.21798]
[1778409177753,42.88,80795.3,0.0,-0.99403,1e-05,1.21798]
[1778409177809,42.88,80795.3,0.0,-0.99403,1e-05,1.21798]
[1778409183070,42.88,80796.97,0.0,-0.99402,1e-05,1.21966]
[1778409184223,42.88,80796.97,0.0,-0.99402,1e-05,1.21966]
[1778409184308,42.88,80796.97,0.0,-0.99402,1e-05,1.21966]
[1778409184754,42.88,80801.15,0.0,-0.994,1e-05,1.22388]
[1778409184808,42.88,80801.15,0.0,-0.994,1e-05,1.22388]
[1778409188772,42.88,80803.09,0.0,-0.99399,1e-05,1.22585]
[1778409188810,42.88,80803.09,0.0,-0.99399,1e-05,1.22585]
[1778409194147,42.88,80803.06,0.0,-0.99399,1e-05,1.22582]
[1778409199182,42.88,80803.33,0.0,-0.99398,1e-05,1.22609]
[1778409204217,42.88,80802.68,0.0,-0.99399,1e-05,1.22543]
[1778409208887,42.88,80805.19,0.0,-0.99397,1e-05,1.22797]
[1778409209061,42.88,80805.19,0.0,-0.99397,1e-05,1.22797]
[1778409209092,42.88,80805.19,0.0,-0.99397,1e-05,1.22797]
[1778409210020,42.88,80805.19,0.0,-0.99397,1e-05,1.22797]
[1778409210061,42.88,80805.19,0.0,-0.99397,1e-05,1.22797]
[1778409215294,42.88,80806.95,0.0,-0.99397,1e-05,1.22867]
[1778409216271,42.88,80806.95,0.0,-0.99397,1e-05,1.22867]
[1778409216308,42.88,80806.95,0.0,-0.99397,1e-05,1.22867]
[1778409216383,42.88,80807.49,0.0,-0.99397,1e-05,1.22922]
[1778409217159,42.88,80807.49,0.0,-0.99397,1e-05,1.22922]
[1778409217308,42.88,80807.49,0.0,-0.99397,1e-05,1.22922]
[1778409223350,42.88,80810.04,0.0,-0.99395,1e-05,1.23181]
[1778409228285,42.88,80809.92,0.0,-0.99395,1e-05,1.23169]
[1778409228309,42.88,80809.92,0.0,-0.99395,1e-05,1.23169]
[1778409228385,42.88,80809.95,0.0,-0.99395,1e-05,1.23172]
[1778409229923,42.88,80811.5,0.0,-0.99394,1e-05,1.2333]
[1778409230058,42.88,80811.5,0.0,-0.99394,1e-05,1.2333]
[1778409233939,42.88,80811.9,0.0,-0.99394,1e-05,1.2337]
[1778409234065,42.88,80811.9,0.0,-0.99394,1e-05,1.2337]
[1778409234427,42.88,80812.65,0.0,-0.99394,1e-05,1.23447]
[1778409239462,42.88,80813.04,0.0,-0.99394,1e-05,1.23486]
[1778409245504,42.88,80813.74,0.0,-0.99393,1e-05,1.23558]
[1778409248009,42.88,80813.74,0.0,-0.99393,1e-05,1.23558]
[1778409248067,42.88,80813.74,0.0,-0.99393,1e-05,1.23558]
[1778409253121,42.88,80813.98,0.0,-0.99393,1e-05,1.23582]
[1778409253309,42.88,80813.98,0.0,-0.99393,1e-05,1.23582]
[1778409253746,42.88,80813.98,0.0,-0.99393,1e-05,1.23582]
[1778409253810,42.88,80813.98,0.0,-0.99393,1e-05,1.23582]
[1778409253750,42.88,80815.9,0.0,-0.99392,1e-05,1.23778]
[1778409254567,42.88,80816.31,0.0,-0.99392,1e-05,1.2382]
[1778409258595,42.88,80818.62,0.0,-0.9939,1e-05,1.24056]
[1778409263630,42.88,80819.28,0.0,-0.9939,1e-05,1.24124]
[1778409268665,42.88,80818.58,0.0,-0.99391,1e-05,1.24052]
[1778409274707,42.88,80819.03,0.0,-0.99391,1e-05,1.23988]
[1778409279742,42.88,80819.03,0.0,-0.99391,1e-05,1.23988]
[1778409283072,42.88,80818.37,0.0,-0.99391,1e-05,1.23921]
[1778409283311,42.88,80818.37,0.0,-0.99391,1e-05,1.23921]
[1778409286818,42.88,80816.13,0.0,-0.99392,1e-05,1.23692]
[1778409286841,42.88,80813.63,0.0,-0.99394,1e-05,1.23437]
[1778409287058,42.88,80813.63,0.0,-0.99394,1e-05,1.23437]
[1778409287641,42.88,80813.63,0.0,-0.99394,1e-05,1.23437]
[1778409287810,42.88,80813.63,0.0,-0.99394,1e-05,1.23437]
[1778409287798,42.88,80809.79,0.0,-0.99396,1e-05,1.23046]
[1778409288805,42.88,80807.44,0.0,-0.99397,1e-05,1.22808]
[1778409292029,42.88,80806.22,0.0,-0.99398,1e-05,1.22684]
[1778409292059,42.88,80806.22,0.0,-0.99398,1e-05,1.22684]
[1778409294351,42.88,80804.22,0.0,-0.99399,1e-05,1.22481]
[1778409294557,42.88,80804.22,0.0,-0.99399,1e-05,1.22481]
[1778409294847,42.88,80802.8,0.0,-0.994,1e-05,1.22338]
[1778409295854,42.88,80800.42,0.0,-0.99401,1e-05,1.22097]
[1778409296742,42.88,80800.42,0.0,-0.99401,1e-05,1.22097]
[1778409296812,42.88,80800.42,0.0,-0.99401,1e-05,1.22097]
[1778409296861,42.88,80798.14,0.0,-0.99402,1e-05,1.21867]
[1778409297868,42.88,80795.53,0.0,-0.99404,1e-05,1.21604]
[1778409302903,42.88,80796.74,0.0,-0.99403,1e-05,1.21726]
[1778409304741,42.88,80796.74,0.0,-0.99403,1e-05,1.21726]
[1778409304808,42.88,80796.74,0.0,-0.99403,1e-05,1.21726]
[1778409304771,42.88,80798.34,0.0,-0.99402,1e-05,1.21887]
[1778409305599,42.88,80798.34,0.0,-0.99402,1e-05,1.21887]
[1778409305811,42.88,80798.34,0.0,-0.99402,1e-05,1.21887]
[1778409305824,42.88,80799.62,0.0,-0.99402,1e-05,1.22016]
[1778409310959,42.88,80799.15,0.0,-0.99402,1e-05,1.21969]
[1778409317001,42.88,80799.39,0.0,-0.99402,1e-05,1.21993]
[1778409318185,42.88,80799.39,0.0,-0.99402,1e-05,1.21993]
[1778409318307,42.88,80799.39,0.0,-0.99402,1e-05,1.21993]
[1778409318408,42.88,80799.5,0.0,-0.99402,1e-05,1.22004]
[1778409319069,42.88,80799.5,0.0,-0.99402,1e-05,1.22004]
[1778409319308,42.88,80799.5,0.0,-0.99402,1e-05,1.22004]
[1778409326064,42.88,80799.51,0.0,-0.99402,1e-05,1.22005]
[1778409331099,42.88,80799.58,0.0,-0.99402,1e-05,1.21904]
[1778409332159,42.88,80799.58,0.0,-0.99402,1e-05,1.21904]
[1778409332308,42.88,80799.58,0.0,-0.99402,1e-05,1.21904]
[1778409332381,42.88,80799.54,0.0,-0.99402,1e-05,1.219]
[1778409334383,42.88,80799.45,0.0,-0.99402,1e-05,1.21891]
[1778409334559,42.88,80799.45,0.0,-0.99402,1e-05,1.21891]
[1778409340274,42.88,80799.45,0.0,-0.99402,1e-05,1.21891]
[1778409345308,42.88,80799.44,0.0,-0.99402,1e-05,1.2189]
[1778409350343,42.88,80799.6,0.0,-0.99402,1e-05,1.21906]
[1778409355378,42.88,80799.55,0.0,-0.99402,1e-05,1.21901]
[1778409363343,42.88,80799.19,0.0,-0.99402,1e-05,1.21864]
[1778409363557,42.88,80799.19,0.0,-0.99402,1e-05,1.21864]
[1778409372956,42.88,80799.19,0.0,-0.99402,1e-05,1.21864]
[1778409373061,42.88,80799.19,0.0,-0.99402,1e-05,1.21864]
[1778409373162,42.88,80799.19,0.0,-0.99402,1e-05,1.21864]
[1778409374334,42.88,80799.19,0.0,-0.99402,1e-05,1.21864]
[1778409374559,42.88,80799.19,0.0,-0.99402,1e-05,1.21864]
[1778409385589,42.88,80799.36,0.0,-0.99402,1e-05,1.21882]
[1778409390624,42.88,80799.54,0.0,-0.99402,1e-05,1.219]
[1778409395659,42.88,80799.33,0.0,-0.99403,1e-05,1.2177]
[1778409398900,42.88,80799.33,0.0,-0.99403,1e-05,1.2177]
[1778409398680,42.88,80801.81,0.0,-0.99401,1e-05,1.2202]
[1778409399058,42.88,80801.81,0.0,-0.99401,1e-05,1.2202]
[1778409399688,42.88,80801.76,0.0,-0.99401,1e-05,1.22015]
[1778409400058,42.88,80801.76,0.0,-0.99401,1e-05,1.22015]
[1778409400309,42.88,80801.76,0.0,-0.99401,1e-05,1.22015]
[1778409405731,42.88,80799.45,0.0,-0.99403,1e-05,1.21782]
[1778409412780,42.88,80798.06,0.0,-0.99403,1e-05,1.21642]
[1778409414059,42.88,80797.2,0.0,-0.99404,1e-05,1.21556]
[1778409414307,42.88,80797.2,0.0,-0.99404,1e-05,1.21556]
[1778409414794,42.88,80797.19,0.0,-0.99404,1e-05,1.21555]
[1778409415375,42.88,80797.19,0.0,-0.99404,1e-05,1.21555]
[1778409415560,42.88,80797.19,0.0,-0.99404,1e-05,1.21555]
[1778409425871,42.88,80797.54,0.0,-0.99404,1e-05,1.2159]
[1778409434934,42.88,80797.58,0.0,-0.99404,1e-05,1.21594]
[1778409435367,42.88,80797.58,0.0,-0.99404,1e-05,1.21594]
[1778409435559,42.88,80797.58,0.0,-0.99404,1e-05,1.21594]
[1778409435569,42.88,80797.58,0.0,-0.99404,1e-05,1.21594]
[1778409437354,42.88,80797.58,0.0,-0.99404,1e-05,1.21594]
[1778409437558,42.88,80797.58,0.0,-0.99404,1e-05,1.21594]
[1778409440461,42.88,80797.86,0.0,-0.99404,1e-05,1.21622]
[1778409446011,42.88,80798.82,0.0,-0.99403,1e-05,1.21719]
[1778409450060,42.88,80799.01,0.0,-0.99403,1e-05,1.21738]
[1778409450154,42.88,80799.01,0.0,-0.99403,1e-05,1.21738]
[1778409450307,42.88,80799.01,0.0,-0.99403,1e-05,1.21738]
[1778409450409,42.88,80799.13,0.0,-0.99403,1e-05,1.2175]
[1778409455853,42.88,80801.48,0.0,-0.99402,1e-05,1.21878]
[1778409456070,42.88,80801.46,0.0,-0.99402,1e-05,1.21876]
[1778409456171,42.88,80801.73,0.0,-0.99402,1e-05,1.21904]
[1778409462123,42.88,80801.24,0.0,-0.99402,1e-05,1.21854]
[1778409471186,42.88,80798.97,0.0,-0.99403,1e-05,1.21625]
[1778409472391,42.88,80798.97,0.0,-0.99403,1e-05,1.21625]
[1778409472558,42.88,80798.97,0.0,-0.99403,1e-05,1.21625]
[1778409474311,42.88,80798.97,0.0,-0.99403,1e-05,1.21625]
[1778409474560,42.88,80798.97,0.0,-0.99403,1e-05,1.21625]
[1778409476365,42.88,80798.97,0.0,-0.99403,1e-05,1.21625]
[1778409482263,42.88,80798.99,0.0,-0.99403,1e-05,1.21627]
[1778409487298,42.88,80798.99,0.0,-0.99403,1e-05,1.21627]
[1778409488950,42.88,80798.99,0.0,-0.99403,1e-05,1.21627]
[1778409489059,42.88,80798.99,0.0,-0.99403,1e-05,1.21627]
[1778409491027,42.88,80798.02,0.0,-0.99404,1e-05,1.2153]
[1778409491061,42.88,80798.02,0.0,-0.99404,1e-05,1.2153]
[1778409491028,42.88,80797.91,0.0,-0.99404,1e-05,1.21519]
[1778409494449,42.88,80797.87,0.0,-0.99404,1e-05,1.21515]
[1778409494559,42.88,80797.87,0.0,-0.99404,1e-05,1.21515]
[1778409499003,42.88,80792.91,0.0,-0.99407,1e-05,1.21017]
[1778409499065,42.88,80792.91,0.0,-0.99407,1e-05,1.21017]
[1778409500794,42.88,80791.35,0.0,-0.99408,1e-05,1.2086]
[1778409500811,42.88,80791.35,0.0,-0.99408,1e-05,1.2086]
[1778409500893,42.88,80791.38,0.0,-0.99408,1e-05,1.20863]
[1778409506431,42.88,80791.51,0.0,-0.99408,1e-05,1.20876]
[1778409515494,42.88,80791.72,0.0,-0.99408,1e-05,1.20789]
[1778409518960,42.88,80791.74,0.0,-0.99408,1e-05,1.20791]
[1778409519059,42.88,80791.74,0.0,-0.99408,1e-05,1.20791]
[1778409524557,42.88,80794.05,0.0,-0.99407,1e-05,1.21023]
[1778409526727,42.88,80794.05,0.0,-0.99407,1e-05,1.21023]
[1778409526808,42.88,80794.05,0.0,-0.99407,1e-05,1.21023]
[1778409528814,42.88,80794.05,0.0,-0.99407,1e-05,1.21023]
[1778409529059,42.88,80794.05,0.0,-0.99407,1e-05,1.21023]
[1778409528862,42.88,80794.05,0.0,-0.99407,1e-05,1.21023]
[1778409535634,42.88,80792.61,0.0,-0.99407,1e-05,1.20879]
[1778409536442,42.88,80792.61,0.0,-0.99407,1e-05,1.20879]
[1778409536558,42.88,80792.61,0.0,-0.99407,1e-05,1.20879]
[1778409541676,42.88,80792.52,0.0,-0.99408,1e-05,1.2087]
[1778409548726,42.88,80792.54,0.0,-0.99407,1e-05,1.20872]
[1778409553999,42.88,80792.37,0.0,-0.99408,1e-05,1.20854]
[1778409560810,42.88,80792.41,0.0,-0.99408,1e-05,1.20858]
[1778409567859,42.88,80792.45,0.0,-0.99408,1e-05,1.20862]
[1778409571892,42.88,80791.82,0.0,-0.99408,1e-05,1.20799]
[1778409572059,42.88,80791.82,0.0,-0.99408,1e-05,1.20799]
[1778409574016,42.88,80791.82,0.0,-0.99408,1e-05,1.20692]
[1778409574064,42.88,80791.82,0.0,-0.99408,1e-05,1.20692]
[1778409574165,42.88,80791.81,0.0,-0.99408,1e-05,1.20691]
[1778409580951,42.88,80791.84,0.0,-0.99408,1e-05,1.20694]
[1778409590014,42.88,80791.81,0.0,-0.99408,1e-05,1.20691]
[1778409592667,42.88,80794.12,0.0,-0.99407,1e-05,1.20922]
[1778409592810,42.88,80794.12,0.0,-0.99407,1e-05,1.20922]
[1778409597064,42.88,80790.69,0.0,-0.99409,1e-05,1.20579]
[1778409597372,42.88,80790.69,0.0,-0.99409,1e-05,1.20579]
[1778409602298,42.88,80789.39,0.0,-0.9941,1e-05,1.20449]
[1778409602313,42.88,80789.39,0.0,-0.9941,1e-05,1.20449]
[1778409604398,42.88,80789.39,0.0,-0.9941,1e-05,1.20449]
[1778409604564,42.88,80789.39,0.0,-0.9941,1e-05,1.20449]
[1778409606128,42.88,80789.36,0.0,-0.9941,1e-05,1.20446]
[1778409613177,42.88,80788.98,0.0,-0.9941,1e-05,1.20408]
[1778409614246,42.88,80788.94,0.0,-0.9941,1e-05,1.20404]
[1778409614308,42.88,80788.94,0.0,-0.9941,1e-05,1.20404]
[1778409622530,42.88,80788.31,0.0,-0.9941,1e-05,1.20341]
[1778409622558,42.88,80788.31,0.0,-0.9941,1e-05,1.20341]
[1778409624523,42.88,80788.21,0.0,-0.9941,1e-05,1.20331]
[1778409624559,42.88,80788.21,0.0,-0.9941,1e-05,1.20331]
[1778409624620,42.88,80788.21,0.0,-0.9941,1e-05,1.20331]
[1778409630298,42.88,80786.49,0.0,-0.99411,1e-05,1.20159]
[1778409633558,42.88,80786.05,0.0,-0.99412,1e-05,1.20008]
[1778409639361,42.88,80785.75,0.0,-0.99412,1e-05,1.19978]
[1778409642624,42.88,80785.74,0.0,-0.99412,1e-05,1.19977]
[1778409642809,42.88,80785.74,0.0,-0.99412,1e-05,1.19977]
[1778409645158,42.88,80785.49,0.0,-0.99412,1e-05,1.19952]
[1778409645309,42.88,80785.31,0.0,-0.99412,1e-05,1.19934]
[1778409645403,42.88,80785.45,0.0,-0.99412,1e-05,1.19948]
[1778409650438,42.88,80785.14,0.0,-0.99413,1e-05,1.19917]
[1778409660508,42.88,80785.28,0.0,-0.99412,1e-05,1.19931]
[1778409670578,42.88,80785.5,0.0,-0.99412,1e-05,1.19953]
[1778409674691,42.88,80785.63,0.0,-0.99412,1e-05,1.19966]
[1778409674808,42.88,80785.63,0.0,-0.99412,1e-05,1.19966]
[1778409680648,42.88,80784.79,0.0,-0.99413,1e-05,1.19883]
[1778409683799,42.88,80784.7,0.0,-0.99413,1e-05,1.19874]
[1778409683809,42.88,80784.7,0.0,-0.99413,1e-05,1.19874]
[1778409683894,42.88,80784.03,0.0,-0.99413,1e-05,1.19807]
[1778409687202,42.88,80783.8,0.0,-0.99413,1e-05,1.19784]
[1778409687309,42.88,80783.8,0.0,-0.99413,1e-05,1.19784]
[1778409692418,42.88,80780.27,0.0,-0.99416,1e-05,1.19327]
[1778409692558,42.88,80780.27,0.0,-0.99416,1e-05,1.19327]
[1778409692733,42.88,80779.97,0.0,-0.99416,1e-05,1.19297]
[1778409695667,42.88,80779.93,0.0,-0.99416,1e-05,1.19293]
[1778409695811,42.88,80779.93,0.0,-0.99416,1e-05,1.19293]
[1778409705303,42.88,80779.77,0.0,-0.99416,1e-05,1.19277]
[1778409705308,42.88,80779.77,0.0,-0.99416,1e-05,1.19277]
[1778409708481,42.88,80779.91,0.0,-0.99416,1e-05,1.19291]
[1778409708558,42.88,80779.91,0.0,-0.99416,1e-05,1.19291]
[1778409708659,42.88,80779.91,0.0,-0.99416,1e-05,1.19291]
[1778409713881,42.88,80779.01,0.0,-0.99416,1e-05,1.19202]
[1778409724958,42.88,80778.97,0.0,-0.99416,1e-05,1.19198]
[1778409729546,42.88,80778.97,0.0,-0.99416,1e-05,1.19198]
[1778409729557,42.88,80778.97,0.0,-0.99416,1e-05,1.19198]
[1778409730060,42.88,80778.97,0.0,-0.99416,1e-05,1.19198]
[1778409730113,42.88,80778.97,0.0,-0.99416,1e-05,1.19198]
[1778409741070,42.88,80778.72,0.0,-0.99417,1e-05,1.19173]
[1778409747112,42.88,80778.68,0.0,-0.99417,1e-05,1.19169]
[1778409750468,42.88,80778.03,0.0,-0.99417,1e-05,1.19105]
[1778409750559,42.88,80778.03,0.0,-0.99417,1e-05,1.19105]
[1778409750698,42.88,80778.03,0.0,-0.99417,1e-05,1.19105]
[1778409750808,42.88,80778.03,0.0,-0.99417,1e-05,1.19105]
[1778409751151,42.88,80778.03,0.0,-0.99417,1e-05,1.19105]
[1778409751252,42.88,80777.95,0.0,-0.99417,1e-05,1.1899]
[1778409757182,42.88,80776.8,0.0,-0.99418,1e-05,1.18876]
[1778409760319,42.88,80776.7,0.0,-0.99418,1e-05,1.18866]
[1778409760428,42.88,80776.71,0.0,-0.99418,1e-05,1.18867]
[1778409760563,42.88,80776.71,0.0,-0.99418,1e-05,1.18867]
[1778409761212,42.88,80776.68,0.0,-0.99418,1e-05,1.18864]
[1778409768259,42.88,80776.89,0.0,-0.99418,1e-05,1.18885]
[1778409773294,42.88,80777.05,0.0,-0.99418,1e-05,1.18901]
[1778409778329,42.88,80776.52,0.0,-0.99418,1e-05,1.18849]
[1778409783364,42.88,80776.54,0.0,-0.99418,1e-05,1.18851]
[1778409784790,42.88,80776.54,0.0,-0.99418,1e-05,1.18851]
[1778409784808,42.88,80776.54,0.0,-0.99418,1e-05,1.18851]
[1778409784907,42.88,80776.54,0.0,-0.99418,1e-05,1.18851]
[1778409785059,42.88,80776.54,0.0,-0.99418,1e-05,1.18851]
[1778409785160,42.88,80776.54,0.0,-0.99418,1e-05,1.18851]
[1778409797462,42.88,80776.57,0.0,-0.99418,1e-05,1.18854]
[1778409803504,42.88,80775.7,0.0,-0.99419,1e-05,1.18768]
[1778409804511,42.88,80770.87,0.0,-0.99421,1e-05,1.18291]
[1778409807539,42.88,80771.37,0.0,-0.99421,1e-05,1.18341]
[1778409807563,42.88,80771.37,0.0,-0.99421,1e-05,1.18341]
[1778409807671,42.88,80771.37,0.0,-0.99421,1e-05,1.18341]
[1778409807812,42.88,80771.37,0.0,-0.99421,1e-05,1.18341]
[1778409807872,42.88,80770.68,0.0,-0.99421,1e-05,1.18273]
[1778409813574,42.88,80769.28,0.0,-0.99423,1e-05,1.18029]
[1778409816511,42.88,80768.38,0.0,-0.99423,1e-05,1.1794]
[1778409816559,42.88,80768.38,0.0,-0.99423,1e-05,1.1794]
[1778409816633,42.88,80768.38,0.0,-0.99423,1e-05,1.1794]
[1778409816808,42.88,80768.38,0.0,-0.99423,1e-05,1.1794]
[1778409816863,42.88,80768.43,0.0,-0.99423,1e-05,1.17945]
[1778409822637,42.88,80768.87,0.0,-0.99423,1e-05,1.17989]
[1778409825716,42.88,80768.88,0.0,-0.99423,1e-05,1.1799]
[1778409825809,42.88,80768.88,0.0,-0.99423,1e-05,1.1799]
[1778409826060,42.88,80768.88,0.0,-0.99423,1e-05,1.1799]
[1778409826076,42.88,80766.17,0.0,-0.99424,1e-05,1.17724]
[1778409829062,42.88,80764.66,0.0,-0.99425,1e-05,1.17576]
[1778409839756,42.88,80764.0,0.0,-0.99425,1e-05,1.17511]
[1778409842382,42.88,80764.0,0.0,-0.99425,1e-05,1.17511]
[1778409842433,42.88,80764.0,0.0,-0.99425,1e-05,1.17511]
[1778409842410,42.88,80764.0,0.0,-0.99425,1e-05,1.17511]
[1778409842560,42.88,80764.0,0.0,-0.99425,1e-05,1.17511]
[1778409847812,42.88,80764.0,0.0,-0.99425,1e-05,1.17511]
[1778409853855,42.88,80763.81,0.0,-0.99426,1e-05,1.17492]
[1778409857883,42.88,80758.72,0.0,-0.99428,1e-05,1.16995]
[1778409859153,42.88,80758.72,0.0,-0.99428,1e-05,1.16995]
[1778409859279,42.88,80758.72,0.0,-0.99428,1e-05,1.16995]
[1778409859309,42.88,80758.72,0.0,-0.99428,1e-05,1.16995]
[1778409859323,42.88,80758.54,0.0,-0.99428,1e-05,1.16978]
[1778409865939,42.88,80758.36,0.0,-0.99428,1e-05,1.1696]
[1778409870974,42.88,80761.26,0.0,-0.99427,1e-05,1.17243]
[1778409873236,42.88,80761.29,0.0,-0.99427,1e-05,1.1714]
[1778409873309,42.88,80761.29,0.0,-0.99427,1e-05,1.1714]
[1778409873450,42.88,80761.29,0.0,-0.99427,1e-05,1.1714]
[1778409873329,42.88,80761.83,0.0,-0.99427,1e-05,1.17193]
[1778409873559,42.88,80761.83,0.0,-0.99427,1e-05,1.17193]
[1778409875008,42.88,80766.79,0.0,-0.99424,1e-05,1.17678]
[1778409876649,42.88,80766.83,0.0,-0.99424,1e-05,1.17682]
[1778409876808,42.88,80766.83,0.0,-0.99424,1e-05,1.17682]
[1778409877016,42.88,80768.99,0.0,-0.99423,1e-05,1.17894]
[1778409877784,42.88,80768.99,0.0,-0.99423,1e-05,1.17894]
[1778409877812,42.88,80768.99,0.0,-0.99423,1e-05,1.17894]
[1778409880038,42.88,80777.39,0.0,-0.99419,1e-05,1.18721]
[1778409881046,42.88,80782.04,0.0,-0.99416,1e-05,1.19181]
[1778409881505,42.88,80782.04,0.0,-0.99416,1e-05,1.19181]
[1778409881559,42.88,80782.04,0.0,-0.99416,1e-05,1.19181]
[1778409881570,42.88,80782.04,0.0,-0.99416,1e-05,1.19181]
[1778409881810,42.88,80782.04,0.0,-0.99416,1e-05,1.19181]
[1778409882053,42.88,80782.82,0.0,-0.99416,1e-05,1.19258]
[1778409885074,42.88,80787.19,0.0,-0.99413,1e-05,1.19692]
[1778409887458,42.88,80788.21,0.0,-0.99413,1e-05,1.19794]
[1778409887559,42.88,80788.13,0.0,-0.99413,1e-05,1.19786]
[1778409887574,42.88,80788.13,0.0,-0.99413,1e-05,1.19786]
[1778409887810,42.88,80788.13,0.0,-0.99413,1e-05,1.19786]
[1778409888095,42.88,80788.15,0.0,-0.99413,1e-05,1.19788]
[1778409893130,42.88,80787.25,0.0,-0.99413,1e-05,1.19698]
[1778409898165,42.88,80787.61,0.0,-0.99413,1e-05,1.19734]
[1778409903200,42.88,80785.5,0.0,-0.99414,1e-05,1.19524]
[1778409903627,42.88,80785.5,0.0,-0.99414,1e-05,1.19524]
[1778409903764,42.88,80785.5,0.0,-0.99414,1e-05,1.19524]
[1778409903810,42.88,80785.5,0.0,-0.99414,1e-05,1.19524]
[1778409904207,42.88,80785.65,0.0,-0.99414,1e-05,1.19539]
[1778409909242,42.88,80783.67,0.0,-0.99415,1e-05,1.19343]
[1778409910894,42.88,80782.39,0.0,-0.99416,1e-05,1.19216]
[1778409911059,42.88,80782.39,0.0,-0.99416,1e-05,1.19216]
[1778409911156,42.88,80782.39,0.0,-0.99416,1e-05,1.19216]
[1778409911310,42.88,80782.39,0.0,-0.99416,1e-05,1.19216]
[1778409911410,42.88,80781.65,0.0,-0.99416,1e-05,1.19142]
[1778409917300,42.88,80782.42,0.0,-0.99416,1e-05,1.19219]
[1778409922333,42.88,80782.23,0.0,-0.99416,1e-05,1.192]
[1778409927986,42.88,80784.54,0.0,-0.99415,1e-05,1.19429]
[1778409928060,42.88,80784.54,0.0,-0.99415,1e-05,1.19429]
[1778409928224,42.88,80784.54,0.0,-0.99415,1e-05,1.19429]
[1778409928310,42.88,80784.54,0.0,-0.99415,1e-05,1.19429]
[1778409928375,42.88,80784.84,0.0,-0.99415,1e-05,1.19459]
[1778409933410,42.88,80784.99,0.0,-0.99415,1e-05,1.19367]
[1778409938445,42.88,80782.76,0.0,-0.99416,1e-05,1.19145]
[1778409943480,42.88,80782.76,0.0,-0.99416,1e-05,1.19145]
[1778409950550,42.88,80782.81,0.0,-0.99416,1e-05,1.1915]
[1778409950559,42.88,80782.81,0.0,-0.99416,1e-05,1.1915]
[1778409950659,42.88,80782.81,0.0,-0.99416,1e-05,1.1915]
[1778409950809,42.88,80782.81,0.0,-0.99416,1e-05,1.1915]
[1778409950909,42.88,80782.81,0.0,-0.99416,1e-05,1.1915]
[1778409955608,42.88,80782.84,0.0,-0.99416,1e-05,1.19153]
[1778409955658,42.88,80782.84,0.0,-0.99416,1e-05,1.19153]
[1778409955809,42.88,80782.84,0.0,-0.99416,1e-05,1.19153]
[1778409955911,42.88,80782.84,0.0,-0.99416,1e-05,1.19153]
[1778409961609,42.88,80782.77,0.0,-0.99416,1e-05,1.19146]
[1778409967121,42.88,80782.84,0.0,-0.99416,1e-05,1.19153]
[1778409967251,42.88,80782.84,0.0,-0.99416,1e-05,1.19153]
[1778409967311,42.88,80782.84,0.0,-0.99416,1e-05,1.19153]
[1778409967352,42.88,80782.84,0.0,-0.99416,1e-05,1.19153]
[1778409972686,42.88,80782.75,0.0,-0.99416,1e-05,1.19144]
[1778409975707,42.88,80786.23,0.0,-0.99415,1e-05,1.1949]
[1778409978263,42.88,80786.91,0.0,-0.99414,1e-05,1.19557]
[1778409978311,42.88,80786.91,0.0,-0.99414,1e-05,1.19557]
[1778409978440,42.88,80786.91,0.0,-0.99414,1e-05,1.19557]
[1778409978559,42.88,80786.91,0.0,-0.99414,1e-05,1.19557]
[1778409978488,42.88,80786.95,0.0,-0.99414,1e-05,1.19561]
[1778409983491,42.88,80786.88,0.0,-0.99414,1e-05,1.19554]
[1778409983559,42.88,80786.88,0.0,-0.99414,1e-05,1.19554]
[1778409983527,42.88,80787.43,0.0,-0.99414,1e-05,1.19609]
[1778409983660,42.88,80787.43,0.0,-0.99414,1e-05,1.19609]
[1778409983812,42.88,80787.43,0.0,-0.99414,1e-05,1.19609]
[1778409990812,42.88,80788.35,0.0,-0.99413,1e-05,1.197]
[1778409995847,42.88,80788.7,0.0,-0.99414,1e-05,1.19628]
[1778409997788,42.88,80788.7,0.0,-0.99414,1e-05,1.19628]
[1778409997812,42.88,80788.7,0.0,-0.99414,1e-05,1.19628]
[1778409998045,42.88,80788.7,0.0,-0.99414,1e-05,1.19628]
[1778409998061,42.88,80788.7,0.0,-0.99414,1e-05,1.19628]
[1778409998151,42.88,80788.7,0.0,-0.99414,1e-05,1.19628]
[1778410003903,42.88,80790.37,0.0,-0.99413,1e-05,1.19794]
[1778410006770,42.88,80793.12,0.0,-0.99411,1e-05,1.20068]
[1778410006810,42.88,80793.12,0.0,-0.99411,1e-05,1.20068]
[1778410006926,42.88,80793.12,0.0,-0.99411,1e-05,1.20068]
[1778410007061,42.88,80793.12,0.0,-0.99411,1e-05,1.20068]
[1778410007162,42.88,80793.72,0.0,-0.99411,1e-05,1.20127]
[1778410012967,42.88,80794.37,0.0,-0.99411,1e-05,1.20192]
[1778410018002,42.88,80792.13,0.0,-0.99412,1e-05,1.19969]
[1778410021297,42.88,80792.02,0.0,-0.99412,1e-05,1.19958]
[1778410021313,42.88,80792.02,0.0,-0.99412,1e-05,1.19958]
[1778410021405,42.88,80792.02,0.0,-0.99412,1e-05,1.19958]
[1778410021561,42.88,80792.02,0.0,-0.99412,1e-05,1.19958]
[1778410021506,42.88,80792.13,0.0,-0.99412,1e-05,1.19969]
[1778410027066,42.88,80792.44,0.0,-0.99412,1e-05,1.2]
[1778410029898,42.88,80792.15,0.0,-0.99412,1e-05,1.19971]
[1778410036129,42.88,80792.42,0.0,-0.99412,1e-05,1.19998]
[1778410041164,42.88,80792.1,0.0,-0.99412,1e-05,1.19966]
[1778410046199,42.88,80792.13,0.0,-0.99412,1e-05,1.19969]
[1778410047105,42.88,80792.13,0.0,-0.99412,1e-05,1.19969]
[1778410047309,42.88,80792.13,0.0,-0.99412,1e-05,1.19969]
[1778410047329,42.88,80792.13,0.0,-0.99412,1e-05,1.19969]
[1778410047560,42.88,80792.13,0.0,-0.99412,1e-05,1.19969]
[1778410047650,42.88,80792.13,0.0,-0.99412,1e-05,1.19969]
[1778410053252,42.88,80792.26,0.0,-0.99412,1e-05,1.19874]
[1778410060302,42.88,80791.75,0.0,-0.99413,1e-05,1.19824]
[1778410068358,42.88,80791.54,0.0,-0.99413,1e-05,1.19803]
[1778410073393,42.88,80793.97,0.0,-0.99411,1e-05,1.20045]
[1778410077273,42.88,80794.19,0.0,-0.99411,1e-05,1.20067]
[1778410077310,42.88,80794.19,0.0,-0.99411,1e-05,1.20067]
[1778410077459,42.88,80794.19,0.0,-0.99411,1e-05,1.20067]
[1778410077559,42.88,80794.19,0.0,-0.99411,1e-05,1.20067]
[1778410077659,42.88,80793.99,0.0,-0.99411,1e-05,1.20047]
[1778410085478,42.88,80791.64,0.0,-0.99413,1e-05,1.19813]
[1778410090513,42.88,80791.68,0.0,-0.99413,1e-05,1.19817]
[1778410091125,42.88,80791.68,0.0,-0.99413,1e-05,1.19817]
[1778410091267,42.88,80791.68,0.0,-0.99413,1e-05,1.19817]
[1778410091309,42.88,80791.68,0.0,-0.99413,1e-05,1.19817]
[1778410091410,42.88,80791.68,0.0,-0.99413,1e-05,1.19817]
[1778410094681,42.88,80791.68,0.0,-0.99413,1e-05,1.19817]
[1778410094541,42.88,80787.99,0.0,-0.99415,1e-05,1.1945]
[1778410094767,42.88,80787.99,0.0,-0.99415,1e-05,1.1945]
[1778410094810,42.88,80787.99,0.0,-0.99415,1e-05,1.1945]
[1778410095548,42.88,80785.77,0.0,-0.99416,1e-05,1.1923]
[1778410100583,42.88,80787.42,0.0,-0.99415,1e-05,1.19393]
[1778410102600,42.88,80791.08,0.0,-0.99413,1e-05,1.19757]
[1778410103609,42.88,80791.08,0.0,-0.99413,1e-05,1.19757]
[1778410103612,42.88,80792.65,0.0,-0.99412,1e-05,1.19913]
[1778410103809,42.88,80792.65,0.0,-0.99412,1e-05,1.19913]
[1778410103906,42.88,80792.65,0.0,-0.99412,1e-05,1.19913]
[1778410104059,42.88,80792.65,0.0,-0.99412,1e-05,1.19913]
[1778410109501,42.88,80792.49,0.0,-0.99412,1e-05,1.19897]
[1778410115696,42.88,80791.98,0.0,-0.99413,1e-05,1.19739]
[1778410117595,42.88,80791.9,0.0,-0.99413,1e-05,1.19731]
[1778410117662,42.88,80791.9,0.0,-0.99413,1e-05,1.19731]
[1778410117771,42.88,80791.9,0.0,-0.99413,1e-05,1.19731]
[1778410117809,42.88,80791.9,0.0,-0.99413,1e-05,1.19731]
[1778410125767,42.88,80792.87,0.0,-0.99412,1e-05,1.19828]
[1778410130802,42.88,80793.12,0.0,-0.99412,1e-05,1.19853]
[1778410132459,42.88,80793.12,0.0,-0.99412,1e-05,1.19853]
[1778410132508,42.88,80793.12,0.0,-0.99412,1e-05,1.19853]
[1778410132559,42.88,80793.12,0.0,-0.99412,1e-05,1.19853]
[1778410132560,42.88,80792.36,0.0,-0.99413,1e-05,1.19777]
[1778410144891,42.88,80792.44,0.0,-0.99413,1e-05,1.19785]
[1778410150942,42.88,80792.33,0.0,-0.99413,1e-05,1.19774]
[1778410152455,42.88,80792.33,0.0,-0.99413,1e-05,1.19774]
[1778410152559,42.88,80792.33,0.0,-0.99413,1e-05,1.19774]
[1778410152589,42.88,80792.33,0.0,-0.99413,1e-05,1.19774]
[1778410152660,42.88,80792.33,0.0,-0.99413,1e-05,1.19774]
[1778410152818,42.88,80792.33,0.0,-0.99413,1e-05,1.19774]
[1778410161014,42.88,80792.08,0.0,-0.99413,1e-05,1.19749]
[1778410163550,42.88,80790.92,0.0,-0.99414,1e-05,1.19634]
[1778410163569,42.88,80790.92,0.0,-0.99414,1e-05,1.19634]
[1778410163663,42.88,80790.92,0.0,-0.99414,1e-05,1.19634]
[1778410163761,42.88,80790.6,0.0,-0.99414,1e-05,1.19602]
[1778410163810,42.88,80790.6,0.0,-0.99414,1e-05,1.19602]
[1778410169070,42.88,80792.34,0.0,-0.99413,1e-05,1.19775]
[1778410171999,42.88,80791.5,0.0,-0.99414,1e-05,1.19584]
[1778410172059,42.88,80791.5,0.0,-0.99414,1e-05,1.19584]
[1778410172184,42.88,80791.5,0.0,-0.99414,1e-05,1.19584]
[1778410172309,42.88,80791.5,0.0,-0.99414,1e-05,1.19584]
[1778410172404,42.88,80791.55,0.0,-0.99414,1e-05,1.19589]
[1778410178133,42.88,80790.79,0.0,-0.99414,1e-05,1.19514]
[1778410179489,42.88,80790.79,0.0,-0.99414,1e-05,1.19514]
[1778410179558,42.88,80790.79,0.0,-0.99414,1e-05,1.19514]
[1778410179765,42.88,80790.79,0.0,-0.99414,1e-05,1.19514]
[1778410179788,42.88,80790.35,0.0,-0.99414,1e-05,1.1947]
[1778410179809,42.88,80790.35,0.0,-0.99414,1e-05,1.1947]
[1778410185182,42.88,80788.22,0.0,-0.99415,1e-05,1.19258]
[1778410186144,42.88,80788.22,0.0,-0.99415,1e-05,1.19258]
[1778410192231,42.88,80788.39,0.0,-0.99415,1e-05,1.19275]
[1778410192897,42.88,80788.39,0.0,-0.99415,1e-05,1.19275]
[1778410193060,42.88,80788.39,0.0,-0.99415,1e-05,1.19275]
[1778410193063,42.88,80788.39,0.0,-0.99415,1e-05,1.19275]
[1778410193313,42.88,80788.39,0.0,-0.99415,1e-05,1.19275]
[1778410193411,42.88,80788.61,0.0,-0.99415,1e-05,1.19297]
[1778410199280,42.88,80788.55,0.0,-0.99415,1e-05,1.19291]
[1778410202971,42.88,80787.74,0.0,-0.99416,1e-05,1.19211]
[1778410203060,42.88,80787.74,0.0,-0.99416,1e-05,1.19211]
[1778410203310,42.88,80787.74,0.0,-0.99416,1e-05,1.19211]
[1778410203560,42.88,80787.74,0.0,-0.99416,1e-05,1.19211]
[1778410203660,42.88,80787.76,0.0,-0.99416,1e-05,1.19213]
[1778410209350,42.88,80787.71,0.0,-0.99416,1e-05,1.19208]
[1778410214385,42.88,80787.84,0.0,-0.99416,1e-05,1.19221]
[1778410219420,42.88,80787.73,0.0,-0.99416,1e-05,1.1921]
[1778410224455,42.88,80787.85,0.0,-0.99416,1e-05,1.19222]
[1778410229260,42.88,80787.85,0.0,-0.99416,1e-05,1.19222]
[1778410229310,42.88,80787.85,0.0,-0.99416,1e-05,1.19222]
[1778410229509,42.88,80787.85,0.0,-0.99416,1e-05,1.19222]
[1778410229559,42.88,80787.85,0.0,-0.99416,1e-05,1.19222]
[1778410229605,42.88,80787.74,0.0,-0.99416,1e-05,1.19211]
[1778410235805,42.88,80788.04,0.0,-0.99416,1e-05,1.19134]
[1778410235532,42.88,80791.66,0.0,-0.99414,1e-05,1.19493]
[1778410236044,42.88,80791.66,0.0,-0.99414,1e-05,1.19493]
[1778410236063,42.88,80791.66,0.0,-0.99414,1e-05,1.19493]
[1778410236539,42.88,80791.8,0.0,-0.99414,1e-05,1.19507]
[1778410241574,42.88,80791.83,0.0,-0.99414,1e-05,1.1951]
[1778410244595,42.88,80794.72,0.0,-0.99412,1e-05,1.19797]
[1778410246122,42.88,80794.79,0.0,-0.99412,1e-05,1.19804]
[1778410246308,42.88,80794.79,0.0,-0.99412,1e-05,1.19804]
[1778410246453,42.88,80794.79,0.0,-0.99412,1e-05,1.19804]
[1778410246560,42.88,80794.79,0.0,-0.99412,1e-05,1.19804]
[1778410246609,42.88,80794.74,0.0,-0.99412,1e-05,1.19799]
[1778410251644,42.88,80792.11,0.0,-0.99414,1e-05,1.19537]
[1778410257686,42.88,80791.87,0.0,-0.99414,1e-05,1.19514]
[1778410258794,42.88,80791.87,0.0,-0.99414,1e-05,1.19514]
[1778410258811,42.88,80791.87,0.0,-0.99414,1e-05,1.19514]
[1778410259081,42.88,80792.02,0.0,-0.99414,1e-05,1.19528]
[1778410259309,42.88,80792.02,0.0,-0.99414,1e-05,1.19528]
[1778410259596,42.88,80792.02,0.0,-0.99414,1e-05,1.19528]
[1778410259686,42.88,80792.02,0.0,-0.99414,1e-05,1.19528]
[1778410267756,42.88,80792.26,0.0,-0.99414,1e-05,1.19552]
[1778410274808,42.88,80792.17,0.0,-0.99414,1e-05,1.19543]
[1778410285887,42.88,80791.94,0.0,-0.99414,1e-05,1.1952]
[1778410290466,42.88,80790.77,0.0,-0.99415,1e-05,1.19404]
[1778410290561,42.88,80790.77,0.0,-0.99415,1e-05,1.19404]
[1778410290780,42.88,80790.77,0.0,-0.99415,1e-05,1.19404]
[1778410290813,42.88,80790.77,0.0,-0.99415,1e-05,1.19404]
[1778410290833,42.88,80790.84,0.0,-0.99415,1e-05,1.19411]
[1778410295955,42.88,80788.47,0.0,-0.99416,1e-05,1.19069]
[1778410299983,42.88,80792.62,0.0,-0.99414,1e-05,1.19481]
[1778410301934,42.88,80793.56,0.0,-0.99414,1e-05,1.19574]
[1778410302061,42.88,80793.56,0.0,-0.99414,1e-05,1.19574]
[1778410302434,42.88,80793.56,0.0,-0.99414,1e-05,1.19574]
[1778410302559,42.88,80793.56,0.0,-0.99414,1e-05,1.19574]
[1778410302659,42.88,80794.61,0.0,-0.99413,1e-05,1.19679]
[1778410308737,42.88,80795.07,0.0,-0.99413,1e-05,1.19724]
[1778410308809,42.88,80795.07,0.0,-0.99413,1e-05,1.19724]
[1778410308839,42.88,80795.07,0.0,-0.99413,1e-05,1.19724]
[1778410309023,42.88,80795.07,0.0,-0.99413,1e-05,1.19724]
[1778410309059,42.88,80795.07,0.0,-0.99413,1e-05,1.19724]
[1778410314085,42.88,80795.1,0.0,-0.99413,1e-05,1.19727]
[1778410316099,42.88,80797.82,0.0,-0.99411,1e-05,1.19998]
[1778410317174,42.88,80797.82,0.0,-0.99411,1e-05,1.19998]
[1778410317308,42.88,80797.82,0.0,-0.99411,1e-05,1.19998]
[1778410317583,42.88,80797.82,0.0,-0.99411,1e-05,1.19998]
[1778410317810,42.88,80797.82,0.0,-0.99411,1e-05,1.19998]
[1778410317883,42.88,80801.17,0.0,-0.9941,1e-05,1.20332]
[1778410323148,42.88,80801.59,0.0,-0.99409,1e-05,1.20374]
[1778410324298,42.88,80801.59,0.0,-0.99409,1e-05,1.20374]
[1778410324309,42.88,80801.59,0.0,-0.99409,1e-05,1.20374]
[1778410330827,42.88,80802.06,0.0,-0.99409,1e-05,1.20421]
[1778410330912,42.88,80803.14,0.0,-0.99408,1e-05,1.20529]
[1778410331061,42.88,80803.14,0.0,-0.99408,1e-05,1.20529]
[1778410331207,42.88,80803.14,0.0,-0.99408,1e-05,1.20529]
[1778410331309,42.88,80803.14,0.0,-0.99408,1e-05,1.20529]
[1778410331410,42.88,80803.42,0.0,-0.99408,1e-05,1.20557]
[1778410332212,42.88,80809.31,0.0,-0.99405,1e-05,1.21148]
[1778410334226,42.88,80811.28,0.0,-0.99404,1e-05,1.21346]
[1778410338237,42.88,80811.46,0.0,-0.99404,1e-05,1.21364]
[1778410338311,42.88,80811.46,0.0,-0.99404,1e-05,1.21364]
[1778410338657,42.88,80811.46,0.0,-0.99404,1e-05,1.21364]
[1778410338808,42.88,80811.46,0.0,-0.99404,1e-05,1.21364]
[1778410338909,42.88,80811.46,0.0,-0.99404,1e-05,1.21364]
[1778410344296,42.88,80813.13,0.0,-0.99403,1e-05,1.21532]
[1778410349331,42.88,80820.69,0.0,-0.99399,1e-05,1.22296]
[1778410350771,42.88,80820.69,0.0,-0.99399,1e-05,1.22296]
[1778410350810,42.88,80820.69,0.0,-0.99399,1e-05,1.22296]
[1778410350911,42.88,80822.14,0.0,-0.99398,1e-05,1.22443]
[1778410351294,42.88,80822.14,0.0,-0.99398,1e-05,1.22443]
[1778410351310,42.88,80822.14,0.0,-0.99398,1e-05,1.22443]
[1778410352352,42.88,80827.45,0.0,-0.99396,1e-05,1.22873]
[1778410358394,42.88,80828.63,0.0,-0.99395,1e-05,1.22993]
[1778410359401,42.88,80830.73,0.0,-0.99394,1e-05,1.23206]
[1778410366450,42.88,80830.78,0.0,-0.99394,1e-05,1.23211]
[1778410370694,42.88,80831.73,0.0,-0.99393,1e-05,1.23308]
[1778410370809,42.88,80831.73,0.0,-0.99393,1e-05,1.23308]
[1778410370910,42.88,80831.95,0.0,-0.99393,1e-05,1.23331]
[1778410371246,42.88,80831.95,0.0,-0.99393,1e-05,1.23331]
[1778410371309,42.88,80831.95,0.0,-0.99393,1e-05,1.23331]
[1778410372039,42.88,80831.76,0.0,-0.99393,1e-05,1.23311]
[1778410377527,42.88,80831.64,0.0,-0.99393,1e-05,1.23299]
[1778410379544,42.88,80833.79,0.0,-0.99392,1e-05,1.23519]
[1778410380642,42.88,80833.79,0.0,-0.99392,1e-05,1.23519]
[1778410380808,42.88,80833.79,0.0,-0.99392,1e-05,1.23519]
[1778410380854,42.88,80833.79,0.0,-0.99392,1e-05,1.23519]
[1778410381274,42.88,80833.79,0.0,-0.99392,1e-05,1.23519]
[1778410381309,42.88,80833.79,0.0,-0.99392,1e-05,1.23519]
[1778410386593,42.88,80834.2,0.0,-0.99392,1e-05,1.2356]
[1778410388788,42.88,80834.2,0.0,-0.99392,1e-05,1.2356]
[1778410388810,42.88,80834.2,0.0,-0.99392,1e-05,1.2356]
[1778410388889,42.88,80834.38,0.0,-0.99392,1e-05,1.23579]
[1778410389266,42.88,80834.38,0.0,-0.99392,1e-05,1.23579]
[1778410389309,42.88,80834.38,0.0,-0.99392,1e-05,1.23579]
[1778410394963,42.88,80834.41,0.0,-0.99392,1e-05,1.23582]
[1778410394649,42.88,80842.04,0.0,-0.99387,1e-05,1.24363]
[1778410395059,42.88,80842.04,0.0,-0.99387,1e-05,1.24363]
[1778410396007,42.88,80842.04,0.0,-0.99387,1e-05,1.24363]
[1778410395656,42.88,80847.43,0.0,-0.99384,1e-05,1.24918]
[1778410396061,42.88,80847.43,0.0,-0.99384,1e-05,1.24918]
[1778410399684,42.88,80851.98,0.0,-0.99382,1e-05,1.25388]
[1778410400691,42.88,80858.13,0.0,-0.99378,1e-05,1.26025]
[1778410401698,42.88,80860.28,0.0,-0.99377,1e-05,1.26248]
[1778410402102,42.88,80860.28,0.0,-0.99377,1e-05,1.26248]
[1778410402310,42.88,80860.28,0.0,-0.99377,1e-05,1.26248]
[1778410404719,42.88,80867.27,0.0,-0.99373,1e-05,1.26977]
[1778410405768,42.88,80867.27,0.0,-0.99373,1e-05,1.26977]
[1778410405809,42.88,80867.27,0.0,-0.99373,1e-05,1.26977]
[1778410405960,42.88,80865.92,0.0,-0.99374,1e-05,1.26836]
[1778410406654,42.88,80865.92,0.0,-0.99374,1e-05,1.26836]
[1778410406809,42.88,80865.92,0.0,-0.99374,1e-05,1.26836]
[1778410411768,42.88,80868.96,0.0,-0.99373,1e-05,1.27041]
[1778410412235,42.88,80868.96,0.0,-0.99373,1e-05,1.27041]
[1778410412308,42.88,80868.96,0.0,-0.99373,1e-05,1.27041]
[1778410420831,42.88,80868.72,0.0,-0.99373,1e-05,1.27016]
[1778410423627,42.88,80868.86,0.0,-0.99373,1e-05,1.27031]
[1778410423809,42.88,80868.86,0.0,-0.99373,1e-05,1.27031]
[1778410426062,42.88,80865.47,0.0,-0.99375,1e-05,1.26677]
[1778410426873,42.88,80863.1,0.0,-0.99376,1e-05,1.2643]
[1778410427435,42.88,80863.1,0.0,-0.99376,1e-05,1.2643]
[1778410427558,42.88,80863.1,0.0,-0.99376,1e-05,1.2643]
[1778410432915,42.88,80855.82,0.0,-0.9938,1e-05,1.25674]
[1778410433324,42.88,80855.82,0.0,-0.9938,1e-05,1.25674]
[1778410433558,42.88,80855.82,0.0,-0.9938,1e-05,1.25674]
[1778410436239,42.88,80852.32,0.0,-0.99382,1e-05,1.25312]
[1778410436310,42.88,80852.32,0.0,-0.99382,1e-05,1.25312]
[1778410436411,42.88,80852.32,0.0,-0.99382,1e-05,1.25312]
[1778410439417,42.88,80852.1,0.0,-0.99382,1e-05,1.25289]
[1778410439558,42.88,80852.1,0.0,-0.99382,1e-05,1.25289]
[1778410444999,42.88,80851.48,0.0,-0.99383,1e-05,1.25225]
[1778410445957,42.88,80851.48,0.0,-0.99383,1e-05,1.25225]
[1778410446063,42.88,80851.48,0.0,-0.99383,1e-05,1.25225]
[1778410446006,42.88,80852.83,0.0,-0.99382,1e-05,1.25364]
[1778410452059,42.88,80853.83,0.0,-0.99381,1e-05,1.25468]
[1778410454063,42.88,80859.65,0.0,-0.99378,1e-05,1.26071]
[1778410456700,42.88,80862.81,0.0,-0.99376,1e-05,1.264]
[1778410456812,42.88,80862.81,0.0,-0.99376,1e-05,1.264]
[1778410457063,42.88,80862.81,0.0,-0.99376,1e-05,1.264]
[1778410457084,42.88,80862.77,0.0,-0.99376,1e-05,1.26396]
[1778410457312,42.88,80862.77,0.0,-0.99376,1e-05,1.26396]
[1778410463126,42.88,80863.12,0.0,-0.99376,1e-05,1.26432]
[1778410468582,42.88,80866.33,0.0,-0.99374,1e-05,1.26767]
[1778410468810,42.88,80866.33,0.0,-0.99374,1e-05,1.26767]
[1778410474203,42.88,80864.02,0.0,-0.99376,1e-05,1.26414]
[1778410480737,42.88,80861.64,0.0,-0.99377,1e-05,1.26166]
[1778410480809,42.88,80861.64,0.0,-0.99377,1e-05,1.26166]
[1778410481043,42.88,80861.64,0.0,-0.99377,1e-05,1.26166]
[1778410481060,42.88,80861.64,0.0,-0.99377,1e-05,1.26166]
[1778410481087,42.88,80861.64,0.0,-0.99377,1e-05,1.26166]
[1778410487294,42.88,80862.02,0.0,-0.99377,1e-05,1.26206]
[1778410492254,42.88,80861.99,0.0,-0.99377,1e-05,1.26203]
[1778410492311,42.88,80861.99,0.0,-0.99377,1e-05,1.26203]
[1778410497364,42.88,80862.06,0.0,-0.99377,1e-05,1.2621]
[1778410502399,42.88,80861.21,0.0,-0.99378,1e-05,1.26122]
[1778410506749,42.88,80861.28,0.0,-0.99378,1e-05,1.26129]
[1778410506753,42.88,80861.28,0.0,-0.99378,1e-05,1.26129]
[1778410506809,42.88,80861.28,0.0,-0.99378,1e-05,1.26129]
[1778410506850,42.88,80861.26,0.0,-0.99378,1e-05,1.26127]
[1778410512470,42.88,80860.98,0.0,-0.99378,1e-05,1.26098]
[1778410524557,42.88,80861.41,0.0,-0.99378,1e-05,1.26142]
[1778410530599,42.88,80861.61,0.0,-0.99377,1e-05,1.26163]
[1778410534025,42.88,80861.18,0.0,-0.99378,1e-05,1.26007]
[1778410534060,42.88,80861.18,0.0,-0.99378,1e-05,1.26007]
[1778410535111,42.88,80861.18,0.0,-0.99378,1e-05,1.26007]
[1778410535310,42.88,80861.22,0.0,-0.99378,1e-05,1.26011]
[1778410535634,42.88,80861.58,0.0,-0.99378,1e-05,1.26048]
[1778410546711,42.88,80861.22,0.0,-0.99378,1e-05,1.26011]
[1778410551746,42.88,80861.18,0.0,-0.99378,1e-05,1.26007]
[1778410555774,42.88,80864.65,0.0,-0.99376,1e-05,1.26368]
[1778410558487,42.88,80864.68,0.0,-0.99376,1e-05,1.26371]
[1778410558560,42.88,80864.68,0.0,-0.99376,1e-05,1.26371]
[1778410565844,42.88,80864.26,0.0,-0.99376,1e-05,1.26327]
[1778410572557,42.88,80864.26,0.0,-0.99376,1e-05,1.26327]
[1778410572809,42.88,80864.26,0.0,-0.99376,1e-05,1.26327]
[1778410577928,42.88,80864.12,0.0,-0.99376,1e-05,1.26312]
[1778410582963,42.88,80864.24,0.0,-0.99376,1e-05,1.26325]
[1778410587998,42.88,80864.4,0.0,-0.99376,1e-05,1.26342]
[1778410590585,42.88,80863.83,0.0,-0.99377,1e-05,1.26282]
[1778410590808,42.88,80863.83,0.0,-0.99377,1e-05,1.26282]
[1778410591096,42.88,80863.83,0.0,-0.99377,1e-05,1.26282]
[1778410591136,42.88,80863.83,0.0,-0.99377,1e-05,1.2617]
[1778410591312,42.88,80863.83,0.0,-0.99377,1e-05,1.2617]
[1778410600085,42.88,80863.83,0.0,-0.99377,1e-05,1.2617]
[1778410603653,42.88,80863.92,0.0,-0.99377,1e-05,1.2618]
[1778410603810,42.88,80863.92,0.0,-0.99377,1e-05,1.2618]
[1778410613173,42.88,80863.44,0.0,-0.99377,1e-05,1.2613]
[1778410622236,42.88,80863.7,0.0,-0.99377,1e-05,1.26157]
[1778410624250,42.88,80868.41,0.0,-0.99375,1e-05,1.26647]
[1778410626350,42.88,80868.46,0.0,-0.99375,1e-05,1.26653]
[1778410626561,42.88,80868.46,0.0,-0.99375,1e-05,1.26653]
[1778410627177,42.88,80868.46,0.0,-0.99375,1e-05,1.26653]
[1778410627314,42.88,80868.46,0.0,-0.99375,1e-05,1.26653]
[1778410627415,42.88,80868.74,0.0,-0.99374,1e-05,1.26682]
[1778410633313,42.88,80869.09,0.0,-0.99374,1e-05,1.26718]
[1778410639355,42.88,80869.67,0.0,-0.99374,1e-05,1.26779]
[1778410640712,42.88,80869.67,0.0,-0.99374,1e-05,1.26779]
[1778410640810,42.88,80869.67,0.0,-0.99374,1e-05,1.26779]
[1778410646405,42.88,80869.69,0.0,-0.99374,1e-05,1.26781]
[1778410650829,42.88,80869.8,0.0,-0.99374,1e-05,1.26792]
[1778410651063,42.88,80869.8,0.0,-0.99374,1e-05,1.26792]
[1778410651347,42.88,80869.8,0.0,-0.99374,1e-05,1.2668]
[1778410651574,42.88,80869.8,0.0,-0.99374,1e-05,1.2668]
[1778410651650,42.88,80869.73,0.0,-0.99374,1e-05,1.26673]
[1778410657482,42.88,80869.76,0.0,-0.99374,1e-05,1.26676]
[1778410662518,42.88,80870.95,0.0,-0.99374,1e-05,1.268]
[1778410665151,42.88,80870.94,0.0,-0.99374,1e-05,1.26799]
[1778410665311,42.88,80871.51,0.0,-0.99373,1e-05,1.26859]
[1778410670574,42.88,80869.09,0.0,-0.99375,1e-05,1.26606]
[1778410675838,42.88,80869.91,0.0,-0.99374,1e-05,1.26692]
[1778410676062,42.88,80869.91,0.0,-0.99374,1e-05,1.26692]
[1778410676481,42.88,80869.91,0.0,-0.99374,1e-05,1.26692]
[1778410676560,42.88,80869.91,0.0,-0.99374,1e-05,1.26692]
[1778410676617,42.88,80869.77,0.0,-0.99374,1e-05,1.26677]
[1778410682659,42.88,80869.73,0.0,-0.99374,1e-05,1.26673]
[1778410684590,42.88,80869.95,0.0,-0.99374,1e-05,1.26696]
[1778410684810,42.88,80869.95,0.0,-0.99374,1e-05,1.26696]
[1778410687092,42.88,80869.95,0.0,-0.99374,1e-05,1.26696]
[1778410691623,42.88,80867.77,0.0,-0.99375,1e-05,1.26469]
[1778410691810,42.88,80867.77,0.0,-0.99375,1e-05,1.26469]
[1778410691860,42.88,80867.77,0.0,-0.99375,1e-05,1.26469]
[1778410692065,42.88,80867.77,0.0,-0.99375,1e-05,1.26469]
[1778410692148,42.88,80868.0,0.0,-0.99375,1e-05,1.26493]
[1778410697764,42.88,80868.83,0.0,-0.99375,1e-05,1.26579]
[1778410702799,42.88,80868.79,0.0,-0.99375,1e-05,1.26575]
[1778410708842,42.88,80869.86,0.0,-0.99374,1e-05,1.26686]
[1778410717906,42.88,80869.66,0.0,-0.99375,1e-05,1.26554]
[1778410722941,42.88,80868.98,0.0,-0.99375,1e-05,1.26483]
[1778410732006,42.88,80868.69,0.0,-0.99376,1e-05,1.26452]
[1778410734368,42.88,80869.23,0.0,-0.99375,1e-05,1.26509]
[1778410734560,42.88,80869.23,0.0,-0.99375,1e-05,1.26509]
[1778410735040,42.88,80869.23,0.0,-0.99375,1e-05,1.26509]
[1778410735063,42.88,80869.23,0.0,-0.99375,1e-05,1.26509]
[1778410735142,42.88,80868.73,0.0,-0.99375,1e-05,1.26457]
[1778410741067,42.88,80868.55,0.0,-0.99376,1e-05,1.26438]
[1778410746102,42.88,80868.89,0.0,-0.99375,1e-05,1.26473]
[1778410754158,42.88,80868.67,0.0,-0.99376,1e-05,1.2645]
[1778410759194,42.88,80869.13,0.0,-0.99375,1e-05,1.26498]
[1778410760700,42.88,80868.63,0.0,-0.99376,1e-05,1.26446]
[1778410760813,42.88,80868.63,0.0,-0.99376,1e-05,1.26446]
[1778410766247,42.88,80868.62,0.0,-0.99376,1e-05,1.26445]
[1778410771064,42.88,80868.69,0.0,-0.99376,1e-05,1.26452]
[1778410771310,42.88,80868.69,0.0,-0.99376,1e-05,1.26452]
[1778410771761,42.88,80868.62,0.0,-0.99376,1e-05,1.26333]
[1778410771808,42.88,80868.62,0.0,-0.99376,1e-05,1.26333]
[1778410772289,42.88,80868.77,0.0,-0.99376,1e-05,1.26349]
[1778410777324,42.88,80867.81,0.0,-0.99377,1e-05,1.26249]
[1778410782808,42.88,80867.83,0.0,-0.99377,1e-05,1.26251]
[1778410783061,42.88,80867.83,0.0,-0.99377,1e-05,1.26251]
[1778410788402,42.88,80867.4,0.0,-0.99377,1e-05,1.26206]
[1778410793441,42.88,80865.78,0.0,-0.99378,1e-05,1.26038]
[1778410795362,42.88,80864.43,0.0,-0.99378,1e-05,1.25898]
[1778410795564,42.88,80864.43,0.0,-0.99378,1e-05,1.25898]
[1778410796110,42.88,80864.43,0.0,-0.99378,1e-05,1.25898]
[1778410796311,42.88,80864.43,0.0,-0.99378,1e-05,1.25898]
[1778410796388,42.88,80862.87,0.0,-0.99379,1e-05,1.25736]
[1778410801497,42.88,80862.8,0.0,-0.99379,1e-05,1.25729]
[1778410803481,42.88,80864.58,0.0,-0.99378,1e-05,1.25913]
[1778410803560,42.88,80864.58,0.0,-0.99378,1e-05,1.25913]
[1778410809006,42.88,80865.41,0.0,-0.99378,1e-05,1.25999]
[1778410809058,42.88,80865.41,0.0,-0.99378,1e-05,1.25999]
[1778410809563,42.88,80864.7,0.0,-0.99378,1e-05,1.25926]
[1778410809810,42.88,80864.7,0.0,-0.99378,1e-05,1.25926]
[1778410810055,42.88,80864.73,0.0,-0.99378,1e-05,1.25929]
[1778410816606,42.88,80864.63,0.0,-0.99378,1e-05,1.25918]
[1778410821641,42.88,80862.7,0.0,-0.99379,1e-05,1.25718]
[1778410827686,42.88,80862.54,0.0,-0.9938,1e-05,1.25702]
[1778410833486,42.88,80862.45,0.0,-0.9938,1e-05,1.25581]
[1778410833564,42.88,80862.3,0.0,-0.9938,1e-05,1.25565]
[1778410838460,42.88,80865.03,0.0,-0.99379,1e-05,1.25848]
[1778410848834,42.88,80862.13,0.0,-0.9938,1e-05,1.25548]
[1778410854512,42.88,80862.03,0.0,-0.9938,1e-05,1.25537]
[1778410854558,42.88,80862.03,0.0,-0.9938,1e-05,1.25537]
[1778410855349,42.88,80862.03,0.0,-0.9938,1e-05,1.25537]
[1778410855414,42.88,80862.03,0.0,-0.9938,1e-05,1.25537]
[1778410855560,42.88,80862.03,0.0,-0.9938,1e-05,1.25537]
[1778410860918,42.88,80862.97,0.0,-0.9938,1e-05,1.25635]
[1778410865953,42.88,80863.65,0.0,-0.99379,1e-05,1.25705]
[1778410867919,42.88,80863.65,0.0,-0.99379,1e-05,1.25705]
[1778410868060,42.88,80863.65,0.0,-0.99379,1e-05,1.25705]
[1778410873188,42.88,80863.89,0.0,-0.99379,1e-05,1.2573]
[1778410874541,42.88,80863.98,0.0,-0.99379,1e-05,1.25739]
[1778410874561,42.88,80863.98,0.0,-0.99379,1e-05,1.25739]
[1778410875016,42.88,80864.2,0.0,-0.99379,1e-05,1.25762]
[1778410879044,42.88,80868.54,0.0,-0.99377,1e-05,1.26213]
[1778410880768,42.88,80870.99,0.0,-0.99375,1e-05,1.26468]
[1778410880809,42.88,80870.99,0.0,-0.99375,1e-05,1.26468]
[1778410886093,42.88,80871.52,0.0,-0.99375,1e-05,1.26523]
[1778410891128,42.88,80871.8,0.0,-0.99375,1e-05,1.2644]
[1778410895638,42.88,80873.86,0.0,-0.99374,1e-05,1.26655]
[1778410895809,42.88,80873.86,0.0,-0.99374,1e-05,1.26655]
[1778410896358,42.88,80873.86,0.0,-0.99374,1e-05,1.26655]
[1778410896393,42.88,80873.75,0.0,-0.99374,1e-05,1.26644]
[1778410896565,42.88,80873.75,0.0,-0.99374,1e-05,1.26644]
[1778410902206,42.88,80875.98,0.0,-0.99373,1e-05,1.26877]
[1778410907806,42.88,80877.76,0.0,-0.99372,1e-05,1.27063]
[1778410908062,42.88,80877.76,0.0,-0.99372,1e-05,1.27063]
[1778410910262,42.88,80888.84,0.0,-0.99366,1e-05,1.28226]
[1778410911269,42.88,80892.63,0.0,-0.99363,1e-05,1.28626]
[1778410911994,42.88,80892.63,0.0,-0.99363,1e-05,1.28626]
[1778410912060,42.88,80892.63,0.0,-0.99363,1e-05,1.28626]
[1778410913017,42.88,80892.34,0.0,-0.99363,1e-05,1.28596]
[1778410913061,42.88,80892.34,0.0,-0.99363,1e-05,1.28596]
[1778410913283,42.88,80892.41,0.0,-0.99363,1e-05,1.28603]
[1778410918318,42.88,80890.29,0.0,-0.99365,1e-05,1.28379]
[1778410921339,42.88,80898.44,0.0,-0.9936,1e-05,1.29242]
[1778410922346,42.88,80903.09,0.0,-0.99357,1e-05,1.29736]
[1778410923353,42.88,80907.61,0.0,-0.99355,1e-05,1.30218]
[1778410925367,42.88,80919.37,0.0,-0.99348,1e-05,1.31478]
[1778410926374,42.88,80921.01,0.0,-0.99347,1e-05,1.31655]
[1778410927882,42.88,80921.08,0.0,-0.99347,1e-05,1.31663]
[1778410928692,42.88,80920.72,0.0,-0.99347,1e-05,1.31624]
[1778410932416,42.88,80913.81,0.0,-0.99351,1e-05,1.30881]
[1778410935515,42.88,80912.39,0.0,-0.99352,1e-05,1.30729]
[1778410935563,42.88,80912.39,0.0,-0.99352,1e-05,1.30729]
[1778410936635,42.88,80910.74,0.0,-0.99353,1e-05,1.30552]
[1778410936808,42.88,80910.74,0.0,-0.99353,1e-05,1.30552]
[1778410937451,42.88,80910.57,0.0,-0.99353,1e-05,1.30534]
[1778410940472,42.88,80921.02,0.0,-0.99347,1e-05,1.31656]
[1778410941479,42.88,80925.86,0.0,-0.99344,1e-05,1.32178]
[1778410942486,42.88,80931.68,0.0,-0.9934,1e-05,1.32809]
[1778410944133,42.88,80933.3,0.0,-0.99339,1e-05,1.32985]
[1778410944311,42.88,80933.3,0.0,-0.99339,1e-05,1.32985]
[1778410948674,42.88,80932.29,0.0,-0.9934,1e-05,1.32875]
[1778410948808,42.88,80932.29,0.0,-0.9934,1e-05,1.32875]
[1778410948956,42.88,80932.29,0.0,-0.9934,1e-05,1.32875]
[1778410949058,42.88,80932.29,0.0,-0.9934,1e-05,1.32875]
[1778410949535,42.88,80932.49,0.0,-0.9934,1e-05,1.32897]
[1778410952558,42.88,80934.1,0.0,-0.99339,1e-05,1.32955]
[1778410953563,42.88,80943.27,0.0,-0.99334,1e-05,1.33955]
[1778410954570,42.88,80950.01,0.0,-0.9933,1e-05,1.34693]
[1778410955577,42.88,80953.45,0.0,-0.99328,1e-05,1.35071]
[1778410956556,42.88,80953.45,0.0,-0.99328,1e-05,1.35071]
[1778410956809,42.88,80953.39,0.0,-0.99328,1e-05,1.35065]
[1778410957591,42.88,80949.76,0.0,-0.9933,1e-05,1.34666]
[1778410960137,42.88,80949.12,0.0,-0.9933,1e-05,1.34595]
[1778410960309,42.88,80949.12,0.0,-0.9933,1e-05,1.34595]
[1778410960612,42.88,80949.06,0.0,-0.9933,1e-05,1.34589]
[1778410961619,42.88,80944.24,0.0,-0.99333,1e-05,1.34061]
[1778410963491,42.88,80944.24,0.0,-0.99333,1e-05,1.34061]
[1778410963557,42.88,80944.24,0.0,-0.99333,1e-05,1.34061]
[1778410963585,42.88,80938.76,0.0,-0.99337,1e-05,1.33462]
[1778410968668,42.88,80941.22,0.0,-0.99335,1e-05,1.33731]
[1778410973707,42.88,80938.8,0.0,-0.99336,1e-05,1.33467]
[1778410977569,42.88,80935.95,0.0,-0.99338,1e-05,1.33156]
[1778410977810,42.88,80935.88,0.0,-0.99338,1e-05,1.33149]
[1778410978889,42.88,80935.95,0.0,-0.99338,1e-05,1.33156]
[1778410979058,42.88,80935.95,0.0,-0.99338,1e-05,1.33156]
[1778410979160,42.88,80935.7,0.0,-0.99338,1e-05,1.33129]
[1778410984784,42.88,80934.58,0.0,-0.99339,1e-05,1.33008]
[1778410990118,42.88,80934.68,0.0,-0.99339,1e-05,1.33018]
[1778410990310,42.88,80934.68,0.0,-0.99339,1e-05,1.33018]
[1778410995363,42.88,80935.08,0.0,-0.99339,1e-05,1.33062]
[1778411000899,42.88,80935.58,0.0,-0.99338,1e-05,1.33116]
[1778411004008,42.88,80938.28,0.0,-0.99337,1e-05,1.3341]
[1778411004060,42.88,80938.28,0.0,-0.99337,1e-05,1.3341]
[1778411005168,42.88,80938.24,0.0,-0.99337,1e-05,1.33406]
[1778411005308,42.88,80938.24,0.0,-0.99337,1e-05,1.33406]
[1778411005410,42.88,80938.42,0.0,-0.99337,1e-05,1.33425]
[1778411011200,42.88,80941.14,0.0,-0.99335,1e-05,1.33722]
[1778411011309,42.88,80941.14,0.0,-0.99335,1e-05,1.33722]
[1778411013208,42.88,80945.7,0.0,-0.99333,1e-05,1.34103]
[1778411013309,42.88,80945.7,0.0,-0.99333,1e-05,1.34103]
[1778411013410,42.88,80949.01,0.0,-0.99331,1e-05,1.34466]
[1778411019025,42.88,80948.98,0.0,-0.99331,1e-05,1.34463]
[1778411020972,42.88,80948.66,0.0,-0.99331,1e-05,1.34428]
[1778411021065,42.88,80948.66,0.0,-0.99331,1e-05,1.34428]
[1778411027444,42.88,80950.36,0.0,-0.9933,1e-05,1.34614]
[1778411027558,42.88,80950.36,0.0,-0.9933,1e-05,1.34614]
[1778411028804,42.88,80950.84,0.0,-0.9933,1e-05,1.34667]
[1778411029076,42.88,80950.84,0.0,-0.9933,1e-05,1.34667]
[1778411029095,42.88,80951.51,0.0,-0.99329,1e-05,1.3474]
[1778411034130,42.88,80951.95,0.0,-0.99329,1e-05,1.34789]
[1778411042186,42.88,80951.18,0.0,-0.9933,1e-05,1.34704]
[1778411043666,42.88,80951.18,0.0,-0.9933,1e-05,1.34704]
[1778411043809,42.88,80948.8,0.0,-0.99331,1e-05,1.34443]
[1778411045264,42.88,80948.09,0.0,-0.99331,1e-05,1.34365]
[1778411045311,42.88,80948.09,0.0,-0.99331,1e-05,1.34365]
[1778411045360,42.88,80946.93,0.0,-0.99332,1e-05,1.34238]
[1778411049860,42.88,80945.11,0.0,-0.99333,1e-05,1.34039]
[1778411050059,42.88,80945.11,0.0,-0.99333,1e-05,1.34039]
[1778411056284,42.88,80945.7,0.0,-0.99333,1e-05,1.34103]
[1778411059247,42.88,80944.94,0.0,-0.99333,1e-05,1.3402]
[1778411059307,42.88,80944.94,0.0,-0.99333,1e-05,1.3402]
[1778411059348,42.88,80940.68,0.0,-0.99336,1e-05,1.33555]
[1778411061026,42.88,80938.96,0.0,-0.99337,1e-05,1.33368]
[1778411061066,42.88,80938.96,0.0,-0.99337,1e-05,1.33368]
[1778411061319,42.88,80938.75,0.0,-0.99337,1e-05,1.33345]
[1778411062326,42.88,80934.95,0.0,-0.99339,1e-05,1.32931]
[1778411063060,42.88,80934.95,0.0,-0.99339,1e-05,1.32931]
[1778411063308,42.88,80934.95,0.0,-0.99339,1e-05,1.32931]
[1778411066039,42.88,80930.96,0.0,-0.99342,1e-05,1.32499]
[1778411066063,42.88,80930.96,0.0,-0.99342,1e-05,1.32499]
[1778411066354,42.88,80930.99,0.0,-0.99342,1e-05,1.32502]
[1778411071389,42.88,80931.0,0.0,-0.99342,1e-05,1.32387]
[1778411073275,42.88,80930.91,0.0,-0.99342,1e-05,1.32377]
[1778411073308,42.88,80930.91,0.0,-0.99342,1e-05,1.32377]
[1778411079445,42.88,80929.02,0.0,-0.99343,1e-05,1.32173]
[1778411079884,42.88,80929.02,0.0,-0.99343,1e-05,1.32173]
[1778411079987,42.88,80929.02,0.0,-0.99343,1e-05,1.32173]
[1778411080058,42.88,80929.02,0.0,-0.99343,1e-05,1.32173]
[1778411080159,42.88,80929.02,0.0,-0.99343,1e-05,1.32173]
[1778411085488,42.88,80927.44,0.0,-0.99344,1e-05,1.32002]
[1778411088866,42.88,80927.15,0.0,-0.99345,1e-05,1.31971]
[1778411089068,42.88,80927.15,0.0,-0.99345,1e-05,1.31971]
[1778411090643,42.88,80925.96,0.0,-0.99345,1e-05,1.31842]
[1778411090809,42.88,80926.33,0.0,-0.99345,1e-05,1.31882]
[1778411091529,42.88,80925.08,0.0,-0.99346,1e-05,1.31747]
[1778411098579,42.88,80924.87,0.0,-0.99346,1e-05,1.31725]
[1778411099486,42.88,80924.87,0.0,-0.99346,1e-05,1.31725]
[1778411099558,42.88,80924.87,0.0,-0.99346,1e-05,1.31725]
[1778411101601,42.88,80920.78,0.0,-0.99348,1e-05,1.31284]
[1778411105024,42.88,80919.74,0.0,-0.99349,1e-05,1.31172]
[1778411105060,42.88,80919.74,0.0,-0.99349,1e-05,1.31172]
[1778411105744,42.88,80919.74,0.0,-0.99349,1e-05,1.31172]
[1778411105810,42.88,80919.74,0.0,-0.99349,1e-05,1.31172]
[1778411106635,42.88,80919.67,0.0,-0.99349,1e-05,1.31165]
[1778411112677,42.88,80918.18,0.0,-0.9935,1e-05,1.31005]
[1778411118407,42.88,80918.12,0.0,-0.9935,1e-05,1.30999]
[1778411118561,42.88,80918.12,0.0,-0.9935,1e-05,1.30999]
[1778411120017,42.88,80917.58,0.0,-0.9935,1e-05,1.30941]
[1778411120069,42.88,80917.58,0.0,-0.9935,1e-05,1.30941]
[1778411120733,42.88,80917.45,0.0,-0.9935,1e-05,1.30927]
[1778411127782,42.88,80916.75,0.0,-0.99351,1e-05,1.30852]
[1778411132817,42.88,80916.72,0.0,-0.99351,1e-05,1.30733]
[1778411136063,42.88,80916.61,0.0,-0.99351,1e-05,1.30722]
[1778411136308,42.88,80916.61,0.0,-0.99351,1e-05,1.30722]
[1778411141880,42.88,80915.47,0.0,-0.99352,1e-05,1.306]
[1778411146318,42.88,80915.47,0.0,-0.99352,1e-05,1.306]
[1778411146558,42.88,80915.47,0.0,-0.99352,1e-05,1.306]
[1778411148650,42.88,80915.35,0.0,-0.99352,1e-05,1.30587]
[1778411148661,42.88,80914.71,0.0,-0.99353,1e-05,1.30518]
[1778411148809,42.88,80914.71,0.0,-0.99353,1e-05,1.30518]
[1778411156470,42.88,80912.86,0.0,-0.99354,1e-05,1.3032]
[1778411156559,42.88,80912.86,0.0,-0.99354,1e-05,1.3032]
[1778411159260,42.88,80911.04,0.0,-0.99355,1e-05,1.30126]
[1778411159309,42.88,80911.04,0.0,-0.99355,1e-05,1.30126]
[1778411159410,42.88,80910.97,0.0,-0.99355,1e-05,1.30118]
[1778411162826,42.88,80908.27,0.0,-0.99356,1e-05,1.2983]
[1778411163058,42.88,80908.27,0.0,-0.99356,1e-05,1.2983]
[1778411168077,42.88,80903.78,0.0,-0.99359,1e-05,1.29353]
[1778411174795,42.88,80906.48,0.0,-0.99357,1e-05,1.2964]
[1778411176562,42.88,80904.35,0.0,-0.99359,1e-05,1.29413]
[1778411177528,42.88,80904.1,0.0,-0.99359,1e-05,1.29387]
[1778411177559,42.88,80904.1,0.0,-0.99359,1e-05,1.29387]
[1778411177660,42.88,80904.06,0.0,-0.99359,1e-05,1.29383]
[1778411183183,42.88,80903.71,0.0,-0.99359,1e-05,1.29345]
[1778411188455,42.88,80903.91,0.0,-0.99359,1e-05,1.29367]
[1778411194006,42.88,80903.91,0.0,-0.99359,1e-05,1.29367]
[1778411194060,42.88,80903.91,0.0,-0.99359,1e-05,1.29367]
[1778411200302,42.88,80903.68,0.0,-0.9936,1e-05,1.29228]
[1778411204558,42.88,80903.75,0.0,-0.9936,1e-05,1.29236]
[1778411204632,42.88,80908.3,0.0,-0.99357,1e-05,1.29719]
[1778411206430,42.88,80909.52,0.0,-0.99356,1e-05,1.29849]
[1778411206559,42.88,80909.52,0.0,-0.99356,1e-05,1.29849]
[1778411206660,42.88,80909.39,0.0,-0.99356,1e-05,1.29835]
[1778411208414,42.88,80909.61,0.0,-0.99356,1e-05,1.29859]
[1778411208559,42.88,80909.61,0.0,-0.99356,1e-05,1.29859]
[1778411211379,42.88,80912.82,0.0,-0.99354,1e-05,1.30201]
[1778411214402,42.88,80916.3,0.0,-0.99352,1e-05,1.30574]
[1778411216250,42.88,80916.32,0.0,-0.99352,1e-05,1.30576]
[1778411216312,42.88,80916.32,0.0,-0.99352,1e-05,1.30576]
[1778411216351,42.88,80916.32,0.0,-0.99352,1e-05,1.30576]
[1778411217129,42.88,80916.32,0.0,-0.99352,1e-05,1.30576]
[1778411217308,42.88,80916.32,0.0,-0.99352,1e-05,1.30576]
[1778411223170,42.88,80916.32,0.0,-0.99352,1e-05,1.30576]
[1778411223311,42.88,80916.32,0.0,-0.99352,1e-05,1.30576]
[1778411223465,42.88,80917.11,0.0,-0.99352,1e-05,1.3066]
[1778411224822,42.88,80917.11,0.0,-0.99352,1e-05,1.3066]
[1778411225059,42.88,80917.07,0.0,-0.99352,1e-05,1.30656]
[1778411230514,42.88,80917.06,0.0,-0.99352,1e-05,1.30655]
[1778411234234,42.88,80916.88,0.0,-0.99352,1e-05,1.30636]
[1778411239577,42.88,80917.54,0.0,-0.99351,1e-05,1.30706]
[1778411243764,42.88,80919.33,0.0,-0.9935,1e-05,1.30898]
[1778411243810,42.88,80919.33,0.0,-0.9935,1e-05,1.30898]
[1778411243803,42.88,80919.12,0.0,-0.99351,1e-05,1.30876]
[1778411244659,42.88,80919.12,0.0,-0.99351,1e-05,1.30876]
[1778411244809,42.88,80919.12,0.0,-0.99351,1e-05,1.30876]
[1778411250654,42.88,80920.1,0.0,-0.9935,1e-05,1.30981]
[1778411256696,42.88,80920.32,0.0,-0.9935,1e-05,1.30889]
[1778411266905,42.88,80920.38,0.0,-0.9935,1e-05,1.30896]
[1778411266912,42.88,80920.34,0.0,-0.9935,1e-05,1.30892]
[1778411267059,42.88,80920.34,0.0,-0.9935,1e-05,1.30892]
[1778411267958,42.88,80920.38,0.0,-0.9935,1e-05,1.30896]
[1778411268061,42.88,80920.38,0.0,-0.9935,1e-05,1.30896]
[1778411273815,42.88,80918.09,0.0,-0.99352,1e-05,1.3065]
[1778411275555,42.88,80918.09,0.0,-0.99352,1e-05,1.3065]
[1778411275810,42.88,80918.09,0.0,-0.99352,1e-05,1.3065]
[1778411275829,42.88,80918.12,0.0,-0.99352,1e-05,1.30654]
[1778411276539,42.88,80918.12,0.0,-0.99352,1e-05,1.30654]
[1778411276560,42.88,80918.12,0.0,-0.99352,1e-05,1.30654]
[1778411281871,42.88,80916.8,0.0,-0.99352,1e-05,1.30512]
[1778411282736,42.88,80916.8,0.0,-0.99352,1e-05,1.30512]
[1778411282812,42.88,80916.8,0.0,-0.99352,1e-05,1.30512]
[1778411282878,42.88,80916.4,0.0,-0.99353,1e-05,1.30469]
[1778411283676,42.88,80916.4,0.0,-0.99353,1e-05,1.30469]
[1778411283808,42.88,80916.4,0.0,-0.99353,1e-05,1.30469]
[1778411288920,42.88,80915.86,0.0,-0.99353,1e-05,1.30412]
[1778411294326,42.88,80914.68,0.0,-0.99354,1e-05,1.30285]
[1778411294558,42.88,80914.68,0.0,-0.99354,1e-05,1.30285]
[1778411294659,42.88,80912.33,0.0,-0.99355,1e-05,1.30035]
[1778411295326,42.88,80912.33,0.0,-0.99355,1e-05,1.30035]
[1778411295562,42.88,80912.33,0.0,-0.99355,1e-05,1.30035]
[1778411298990,42.88,80907.13,0.0,-0.99358,1e-05,1.29481]
[1778411300663,42.88,80907.13,0.0,-0.99358,1e-05,1.29481]
[1778411300811,42.88,80907.13,0.0,-0.99358,1e-05,1.29481]
[1778411300912,42.88,80904.52,0.0,-0.9936,1e-05,1.29203]
[1778411301757,42.88,80904.52,0.0,-0.9936,1e-05,1.29203]
[1778411301808,42.88,80904.52,0.0,-0.9936,1e-05,1.29203]
[1778411307046,42.88,80901.84,0.0,-0.99361,1e-05,1.28919]
[1778411310302,42.88,80899.45,0.0,-0.99363,1e-05,1.28666]
[1778411310309,42.88,80899.45,0.0,-0.99363,1e-05,1.28666]
[1778411310404,42.88,80898.01,0.0,-0.99363,1e-05,1.28514]
[1778411311405,42.88,80898.01,0.0,-0.99363,1e-05,1.28514]
[1778411311558,42.88,80898.01,0.0,-0.99363,1e-05,1.28514]
[1778411313052,42.88,80896.97,0.0,-0.99365,1e-05,1.28291]
[1778411318123,42.88,80894.03,0.0,-0.99366,1e-05,1.27981]
[1778411319205,42.88,80894.03,0.0,-0.99366,1e-05,1.27981]
[1778411319314,42.88,80894.03,0.0,-0.99366,1e-05,1.27981]
[1778411319416,42.88,80893.23,0.0,-0.99367,1e-05,1.27896]
[1778411320254,42.88,80893.23,0.0,-0.99367,1e-05,1.27896]
[1778411320309,42.88,80893.23,0.0,-0.99367,1e-05,1.27896]
[1778411326179,42.88,80889.94,0.0,-0.99369,1e-05,1.27551]
[1778411327212,42.88,80889.94,0.0,-0.99369,1e-05,1.27551]
[1778411327309,42.88,80889.94,0.0,-0.99369,1e-05,1.27551]
[1778411327313,42.88,80889.33,0.0,-0.99369,1e-05,1.27487]
[1778411328193,42.88,80886.34,0.0,-0.99371,1e-05,1.27173]
[1778411329533,42.88,80886.34,0.0,-0.99371,1e-05,1.27173]
[1778411329561,42.88,80886.34,0.0,-0.99371,1e-05,1.27173]
[1778411335242,42.88,80884.32,0.0,-0.99372,1e-05,1.26961]
[1778411336793,42.88,80884.32,0.0,-0.99372,1e-05,1.26961]
[1778411336809,42.88,80884.32,0.0,-0.99372,1e-05,1.26961]
[1778411336894,42.88,80884.32,0.0,-0.99372,1e-05,1.26961]
[1778411337819,42.88,80884.32,0.0,-0.99372,1e-05,1.26961]
[1778411338060,42.88,80883.37,0.0,-0.99372,1e-05,1.26862]
[1778411343299,42.88,80885.03,0.0,-0.99372,1e-05,1.27036]
[1778411344410,42.88,80885.03,0.0,-0.99372,1e-05,1.27036]
[1778411344559,42.88,80885.03,0.0,-0.99372,1e-05,1.27036]
[1778411344642,42.88,80885.55,0.0,-0.99371,1e-05,1.2709]
[1778411345625,42.88,80885.55,0.0,-0.99371,1e-05,1.2709]
[1778411345808,42.88,80885.55,0.0,-0.99371,1e-05,1.2709]
[1778411351355,42.88,80883.98,0.0,-0.99372,1e-05,1.26926]
[1778411357397,42.88,80883.73,0.0,-0.99372,1e-05,1.269]
[1778411359281,42.88,80883.18,0.0,-0.99373,1e-05,1.26842]
[1778411359309,42.88,80883.18,0.0,-0.99373,1e-05,1.26842]
[1778411359411,42.88,80882.63,0.0,-0.99373,1e-05,1.26785]
[1778411360440,42.88,80882.63,0.0,-0.99373,1e-05,1.26785]
[1778411360571,42.88,80882.63,0.0,-0.99373,1e-05,1.26785]
[1778411365906,42.88,80881.49,0.0,-0.99374,1e-05,1.26666]
[1778411366007,42.88,80880.83,0.0,-0.99374,1e-05,1.26597]
[1778411366063,42.88,80880.83,0.0,-0.99374,1e-05,1.26597]
[1778411366460,42.88,80879.58,0.0,-0.99375,1e-05,1.26466]
[1778411367245,42.88,80879.58,0.0,-0.99375,1e-05,1.26466]
[1778411367308,42.88,80879.58,0.0,-0.99375,1e-05,1.26466]
[1778411373509,42.88,80879.33,0.0,-0.99375,1e-05,1.26328]
[1778411378544,42.88,80877.8,0.0,-0.99376,1e-05,1.26169]
[1778411383617,42.88,80875.98,0.0,-0.99377,1e-05,1.25979]
[1778411383811,42.88,80875.98,0.0,-0.99377,1e-05,1.25979]
[1778411383912,42.88,80875.95,0.0,-0.99377,1e-05,1.25976]
[1778411385148,42.88,80876.3,0.0,-0.99377,1e-05,1.26013]
[1778411385312,42.88,80876.3,0.0,-0.99377,1e-05,1.26013]
[1778411385596,42.88,80873.33,0.0,-0.99379,1e-05,1.25704]
[1778411387607,42.88,80869.69,0.0,-0.99381,1e-05,1.25327]
[1778411392645,42.88,80870.28,0.0,-0.99381,1e-05,1.25388]
[1778411393167,42.88,80870.28,0.0,-0.99381,1e-05,1.25388]
[1778411393308,42.88,80870.28,0.0,-0.99381,1e-05,1.25388]
[1778411393567,42.88,80870.28,0.0,-0.99381,1e-05,1.25388]
[1778411393809,42.88,80870.28,0.0,-0.99381,1e-05,1.25388]
[1778411393844,42.88,80870.32,0.0,-0.9938,1e-05,1.25392]
[1778411400701,42.88,80869.47,0.0,-0.99381,1e-05,1.25304]
[1778411404035,42.88,80868.95,0.0,-0.99381,1e-05,1.2525]
[1778411404058,42.88,80868.95,0.0,-0.99381,1e-05,1.2525]
[1778411404054,42.88,80867.76,0.0,-0.99382,1e-05,1.25127]
[1778411404729,42.88,80867.9,0.0,-0.99382,1e-05,1.25142]
[1778411405511,42.88,80867.9,0.0,-0.99382,1e-05,1.25142]
[1778411405556,42.88,80867.9,0.0,-0.99382,1e-05,1.25142]
[1778411409882,42.88,80865.79,0.0,-0.99383,1e-05,1.24924]
[1778411410060,42.88,80865.79,0.0,-0.99383,1e-05,1.24924]
[1778411409946,42.88,80865.07,0.0,-0.99383,1e-05,1.24849]
[1778411410771,42.88,80863.79,0.0,-0.99384,1e-05,1.24717]
[1778411411599,42.88,80863.79,0.0,-0.99384,1e-05,1.24717]
[1778411411809,42.88,80863.79,0.0,-0.99384,1e-05,1.24717]
[1778411411910,42.88,80860.93,0.0,-0.99386,1e-05,1.24423]
[1778411414800,42.88,80858.47,0.0,-0.99387,1e-05,1.2417]
[1778411418828,42.88,80865.34,0.0,-0.99383,1e-05,1.24877]
[1778411419347,42.88,80865.34,0.0,-0.99383,1e-05,1.24877]
[1778411419559,42.88,80865.34,0.0,-0.99383,1e-05,1.24877]
[1778411419835,42.88,80867.07,0.0,-0.99382,1e-05,1.25056]
[1778411421107,42.88,80866.9,0.0,-0.99382,1e-05,1.25038]
[1778411421308,42.88,80866.9,0.0,-0.99382,1e-05,1.25038]
[1778411426887,42.88,80866.45,0.0,-0.99383,1e-05,1.24992]
[1778411433937,42.88,80867.0,0.0,-0.99383,1e-05,1.24937]
[1778411435002,42.88,80867.0,0.0,-0.99383,1e-05,1.24937]
[1778411435059,42.88,80867.0,0.0,-0.99383,1e-05,1.24937]
[1778411434944,42.88,80870.66,0.0,-0.99381,1e-05,1.25316]
[1778411435951,42.88,80870.34,0.0,-0.99381,1e-05,1.25283]
[1778411436835,42.88,80870.34,0.0,-0.99381,1e-05,1.25283]
[1778411437060,42.88,80870.34,0.0,-0.99381,1e-05,1.25283]
[1778411441993,42.88,80872.86,0.0,-0.9938,1e-05,1.25544]
[1778411443894,42.88,80872.93,0.0,-0.9938,1e-05,1.25551]
[1778411444061,42.88,80872.93,0.0,-0.9938,1e-05,1.25551]
[1778411444007,42.88,80872.86,0.0,-0.9938,1e-05,1.25544]
[1778411444162,42.88,80872.86,0.0,-0.9938,1e-05,1.25544]
[1778411446134,42.88,80874.45,0.0,-0.99379,1e-05,1.25709]
[1778411446148,42.88,80874.45,0.0,-0.99379,1e-05,1.25709]
[1778411447029,42.88,80878.02,0.0,-0.99377,1e-05,1.2608]
[1778411448036,42.88,80880.83,0.0,-0.99375,1e-05,1.26372]
[1778411456092,42.88,80881.91,0.0,-0.99374,1e-05,1.26485]
[1778411458025,42.88,80881.98,0.0,-0.99374,1e-05,1.26492]
[1778411458063,42.88,80881.98,0.0,-0.99374,1e-05,1.26492]
[1778411458106,42.88,80881.53,0.0,-0.99375,1e-05,1.26445]
[1778411459865,42.88,80881.21,0.0,-0.99375,1e-05,1.26412]
[1778411460060,42.88,80881.21,0.0,-0.99375,1e-05,1.26412]
[1778411465155,42.88,80880.98,0.0,-0.99375,1e-05,1.26388]
[1778411472203,42.88,80881.69,0.0,-0.99375,1e-05,1.26462]
[1778411472308,42.88,80881.69,0.0,-0.99375,1e-05,1.26462]
[1778411472399,42.88,80881.68,0.0,-0.99375,1e-05,1.26461]
[1778411473202,42.88,80881.68,0.0,-0.99375,1e-05,1.26461]
[1778411473308,42.88,80881.68,0.0,-0.99375,1e-05,1.26461]
[1778411484862,42.88,80881.69,0.0,-0.99375,1e-05,1.26462]
[1778411485058,42.88,80881.69,0.0,-0.99375,1e-05,1.26462]
[1778411485147,42.88,80878.54,0.0,-0.99376,1e-05,1.26134]
[1778411486893,42.88,80876.94,0.0,-0.99377,1e-05,1.25967]
[1778411487058,42.88,80876.94,0.0,-0.99377,1e-05,1.25967]
[1778411494010,42.88,80877.47,0.0,-0.99377,1e-05,1.2591]
[1778411494058,42.88,80877.47,0.0,-0.99377,1e-05,1.2591]
[1778411494111,42.88,80875.16,0.0,-0.99379,1e-05,1.25671]
[1778411495653,42.88,80875.16,0.0,-0.99379,1e-05,1.25671]
[1778411495810,42.88,80875.16,0.0,-0.99379,1e-05,1.25671]
[1778411502414,42.88,80876.58,0.0,-0.99378,1e-05,1.25818]
[1778411505719,42.88,80876.86,0.0,-0.99378,1e-05,1.25847]
[1778411505806,42.88,80876.86,0.0,-0.99378,1e-05,1.25847]
[1778411505919,42.88,80877.03,0.0,-0.99378,1e-05,1.25865]
[1778411507698,42.88,80875.88,0.0,-0.99378,1e-05,1.25745]
[1778411507809,42.88,80875.88,0.0,-0.99378,1e-05,1.25745]
[1778411510506,42.88,80875.88,0.0,-0.99378,1e-05,1.25745]
[1778411510567,42.88,80875.88,0.0,-0.99378,1e-05,1.25745]
[1778411510600,42.88,80877.92,0.0,-0.99377,1e-05,1.25957]
[1778411516512,42.88,80877.84,0.0,-0.99377,1e-05,1.25949]
[1778411519597,42.88,80878.07,0.0,-0.99377,1e-05,1.25973]
[1778411519809,42.88,80878.07,0.0,-0.99377,1e-05,1.25973]
[1778411525575,42.88,80877.34,0.0,-0.99378,1e-05,1.25897]
[1778411530725,42.88,80878.0,0.0,-0.99377,1e-05,1.25966]
[1778411531166,42.88,80879.56,0.0,-0.99376,1e-05,1.26128]
[1778411533032,42.88,80880.82,0.0,-0.99376,1e-05,1.26259]
[1778411533059,42.88,80880.82,0.0,-0.99376,1e-05,1.26259]
[1778411534567,42.88,80881.25,0.0,-0.99375,1e-05,1.26304]
[1778411534638,42.88,80882.8,0.0,-0.99374,1e-05,1.26465]
[1778411535647,42.88,80882.8,0.0,-0.99374,1e-05,1.26465]
[1778411535810,42.88,80882.8,0.0,-0.99374,1e-05,1.26465]
[1778411542695,42.88,80887.63,0.0,-0.99372,1e-05,1.2697]
[1778411546378,42.88,80888.04,0.0,-0.99371,1e-05,1.27013]
[1778411546560,42.88,80888.04,0.0,-0.99371,1e-05,1.27013]
[1778411550753,42.88,80891.5,0.0,-0.99369,1e-05,1.27376]
[1778411552417,42.88,80893.7,0.0,-0.99369,1e-05,1.27494]
[1778411552559,42.88,80893.7,0.0,-0.99369,1e-05,1.27494]
[1778411552767,42.88,80894.08,0.0,-0.99368,1e-05,1.27533]
[1778411557499,42.88,80894.08,0.0,-0.99368,1e-05,1.27533]
[1778411557557,42.88,80894.08,0.0,-0.99368,1e-05,1.27533]
[1778411562837,42.88,80894.92,0.0,-0.99368,1e-05,1.27622]
[1778411564955,42.88,80895.02,0.0,-0.99368,1e-05,1.27632]
[1778411565059,42.88,80895.02,0.0,-0.99368,1e-05,1.27632]
[1778411566004,42.88,80895.75,0.0,-0.99368,1e-05,1.27709]
[1778411566067,42.88,80895.75,0.0,-0.99368,1e-05,1.27709]
[1778411566105,42.88,80895.63,0.0,-0.99368,1e-05,1.27696]
[1778411571900,42.88,80895.89,0.0,-0.99367,1e-05,1.27724]
[1778411576935,42.88,80896.13,0.0,-0.99367,1e-05,1.27749]
[1778411582977,42.88,80899.44,0.0,-0.99365,1e-05,1.28098]
[1778411583984,42.88,80906.51,0.0,-0.99361,1e-05,1.28845]
[1778411584991,42.88,80908.08,0.0,-0.9936,1e-05,1.29011]
[1778411585924,42.88,80908.08,0.0,-0.9936,1e-05,1.29011]
[1778411586058,42.88,80908.08,0.0,-0.9936,1e-05,1.29011]
[1778411592040,42.88,80910.93,0.0,-0.99359,1e-05,1.29314]
[1778411597075,42.88,80910.85,0.0,-0.99359,1e-05,1.29305]
[1778411604125,42.88,80912.23,0.0,-0.99358,1e-05,1.29452]
[1778411609160,42.88,80912.14,0.0,-0.99358,1e-05,1.29442]
[1778411614195,42.88,80912.49,0.0,-0.99358,1e-05,1.29365]
[1778411620237,42.88,80910.35,0.0,-0.9936,1e-05,1.29138]
[1778411622696,42.88,80910.35,0.0,-0.9936,1e-05,1.29138]
[1778411622808,42.88,80910.35,0.0,-0.9936,1e-05,1.29138]
[1778411625006,42.88,80910.45,0.0,-0.99359,1e-05,1.29149]
[1778411625060,42.88,80910.45,0.0,-0.99359,1e-05,1.29149]
[1778411625162,42.88,80910.45,0.0,-0.99359,1e-05,1.29149]
[1778411629417,42.88,80911.13,0.0,-0.99359,1e-05,1.29221]
[1778411629557,42.88,80911.13,0.0,-0.99359,1e-05,1.29221]
[1778411635342,42.88,80911.94,0.0,-0.99359,1e-05,1.29307]
[1778411645414,42.88,80911.89,0.0,-0.99359,1e-05,1.29302]
[1778411647515,42.88,80911.42,0.0,-0.99359,1e-05,1.29252]
[1778411647559,42.88,80911.42,0.0,-0.99359,1e-05,1.29252]
[1778411647616,42.88,80911.42,0.0,-0.99359,1e-05,1.29252]
[1778411649501,42.88,80911.49,0.0,-0.99359,1e-05,1.29259]
[1778411649559,42.88,80911.49,0.0,-0.99359,1e-05,1.29259]
[1778411656491,42.88,80911.52,0.0,-0.99359,1e-05,1.29262]
[1778411660141,42.88,80908.69,0.0,-0.99361,1e-05,1.28962]
[1778411660308,42.88,80908.69,0.0,-0.99361,1e-05,1.28962]
[1778411662120,42.88,80906.29,0.0,-0.99362,1e-05,1.28708]
[1778411662307,42.88,80906.29,0.0,-0.99362,1e-05,1.28708]
[1778411662146,42.88,80906.04,0.0,-0.99362,1e-05,1.28681]
[1778411667568,42.88,80905.14,0.0,-0.99363,1e-05,1.28586]
[1778411673610,42.88,80904.81,0.0,-0.99363,1e-05,1.28437]
[1778411678645,42.88,80904.16,0.0,-0.99364,1e-05,1.28369]
[1778411680829,42.88,80903.09,0.0,-0.99364,1e-05,1.28256]
[1778411681058,42.88,80903.09,0.0,-0.99364,1e-05,1.28256]
[1778411686701,42.88,80902.93,0.0,-0.99364,1e-05,1.28239]
[1778411689273,42.88,80902.9,0.0,-0.99364,1e-05,1.28236]
[1778411689309,42.88,80902.9,0.0,-0.99364,1e-05,1.28236]
[1778411689277,42.88,80902.65,0.0,-0.99365,1e-05,1.28209]
[1778411695765,42.88,80902.61,0.0,-0.99365,1e-05,1.28205]
[1778411699331,42.88,80901.78,0.0,-0.99365,1e-05,1.28117]
[1778411699558,42.88,80901.75,0.0,-0.99365,1e-05,1.28114]
[1778411705834,42.88,80901.68,0.0,-0.99365,1e-05,1.28107]
[1778411711876,42.88,80902.37,0.0,-0.99365,1e-05,1.2818]
[1778411712883,42.88,80905.99,0.0,-0.99363,1e-05,1.28562]
[1778411714328,42.88,80905.99,0.0,-0.99363,1e-05,1.28562]
[1778411714559,42.88,80907.74,0.0,-0.99362,1e-05,1.28747]
[1778411716142,42.88,80907.9,0.0,-0.99362,1e-05,1.28764]
[1778411716307,42.88,80907.9,0.0,-0.99362,1e-05,1.28764]
[1778411716237,42.88,80907.9,0.0,-0.99362,1e-05,1.28764]
[1778411728996,42.88,80907.93,0.0,-0.99362,1e-05,1.28767]
[1778411731082,42.88,80907.93,0.0,-0.99362,1e-05,1.28767]
[1778411731312,42.88,80907.93,0.0,-0.99362,1e-05,1.28767]
[1778411732844,42.88,80907.93,0.0,-0.99362,1e-05,1.28654]
[1778411733060,42.88,80907.93,0.0,-0.99362,1e-05,1.28654]
[1778411733161,42.88,80907.68,0.0,-0.99362,1e-05,1.28627]
[1778411739066,42.88,80906.0,0.0,-0.99363,1e-05,1.28449]
[1778411740470,42.88,80906.0,0.0,-0.99363,1e-05,1.28449]
[1778411740558,42.88,80906.0,0.0,-0.99363,1e-05,1.28449]
[1778411745327,42.88,80906.18,0.0,-0.99363,1e-05,1.28469]
[1778411745563,42.88,80908.27,0.0,-0.99362,1e-05,1.2869]
[1778411745736,42.88,80908.27,0.0,-0.99362,1e-05,1.2869]
[1778411745809,42.88,80908.27,0.0,-0.99362,1e-05,1.2869]
[1778411746115,42.88,80909.56,0.0,-0.99361,1e-05,1.28826]
[1778411753153,42.88,80911.03,0.0,-0.9936,1e-05,1.28982]
[1778411758215,42.88,80910.91,0.0,-0.9936,1e-05,1.28969]
[1778411762998,42.88,80911.03,0.0,-0.9936,1e-05,1.28982]
[1778411763057,42.88,80911.03,0.0,-0.9936,1e-05,1.28982]
[1778411766255,42.88,80911.39,0.0,-0.9936,1e-05,1.2902]
[1778411766308,42.88,80911.39,0.0,-0.9936,1e-05,1.2902]
[1778411766353,42.88,80911.35,0.0,-0.9936,1e-05,1.29016]
[1778411775334,42.88,80911.93,0.0,-0.9936,1e-05,1.29078]
[1778411789432,42.88,80912.18,0.0,-0.9936,1e-05,1.29104]
[1778411789784,42.88,80912.18,0.0,-0.9936,1e-05,1.29104]
[1778411789807,42.88,80912.18,0.0,-0.9936,1e-05,1.29104]
[1778411798495,42.88,80912.32,0.0,-0.9936,1e-05,1.29005]
[1778411805544,42.88,80912.32,0.0,-0.9936,1e-05,1.29005]
[1778411812593,42.88,80914.34,0.0,-0.99359,1e-05,1.29219]
[1778411814010,42.88,80914.34,0.0,-0.99359,1e-05,1.29219]
[1778411814057,42.88,80914.34,0.0,-0.99359,1e-05,1.29219]
[1778411816099,42.88,80914.31,0.0,-0.99359,1e-05,1.29216]
[1778411816309,42.88,80914.31,0.0,-0.99359,1e-05,1.29216]
[1778411816386,42.88,80914.31,0.0,-0.99359,1e-05,1.29216]
[1778411821416,42.88,80912.0,0.0,-0.9936,1e-05,1.28971]
[1778411821557,42.88,80911.24,0.0,-0.99361,1e-05,1.2889]
[1778411826691,42.88,80911.28,0.0,-0.99361,1e-05,1.28895]
[1778411832431,42.88,80911.24,0.0,-0.99361,1e-05,1.2889]
[1778411838777,42.88,80911.08,0.0,-0.99361,1e-05,1.28873]
[1778411840329,42.88,80911.08,0.0,-0.99361,1e-05,1.28873]
[1778411840564,42.88,80911.45,0.0,-0.99361,1e-05,1.28913]
[1778411842306,42.88,80911.45,0.0,-0.99361,1e-05,1.28913]
[1778411842407,42.88,80911.49,0.0,-0.99361,1e-05,1.28917]
[1778411842560,42.88,80911.49,0.0,-0.99361,1e-05,1.28917]
[1778411846833,42.88,80916.12,0.0,-0.99358,1e-05,1.29409]
[1778411847561,42.88,80916.12,0.0,-0.99358,1e-05,1.29409]
[1778411847809,42.88,80916.12,0.0,-0.99358,1e-05,1.29409]
[1778411853100,42.88,80915.53,0.0,-0.99359,1e-05,1.29232]
[1778411853307,42.88,80915.53,0.0,-0.99359,1e-05,1.29232]
[1778411853408,42.88,80915.57,0.0,-0.99359,1e-05,1.29236]
[1778411867050,42.88,80914.86,0.0,-0.99359,1e-05,1.2916]
[1778411872499,42.88,80915.52,0.0,-0.99359,1e-05,1.2923]
[1778411872557,42.88,80915.77,0.0,-0.99359,1e-05,1.29257]
[1778411874892,42.88,80914.98,0.0,-0.99359,1e-05,1.29173]
[1778411875057,42.88,80914.98,0.0,-0.99359,1e-05,1.29173]
[1778411875159,42.88,80913.99,0.0,-0.9936,1e-05,1.29068]
[1778411880848,42.88,80911.18,0.0,-0.99361,1e-05,1.2877]
[1778411881058,42.88,80911.18,0.0,-0.99361,1e-05,1.2877]
[1778411885447,42.88,80909.69,0.0,-0.99362,1e-05,1.28612]
[1778411885480,42.88,80909.69,0.0,-0.99362,1e-05,1.28612]
[1778411885497,42.88,80906.87,0.0,-0.99364,1e-05,1.28314]
[1778411885920,42.88,80906.87,0.0,-0.99364,1e-05,1.28314]
[1778411886059,42.88,80906.87,0.0,-0.99364,1e-05,1.28314]
[1778411891146,42.88,80903.01,0.0,-0.99366,1e-05,1.27907]
[1778411891832,42.88,80903.01,0.0,-0.99366,1e-05,1.27907]
[1778411892058,42.88,80903.01,0.0,-0.99366,1e-05,1.27907]
[1778411892153,42.88,80890.14,0.0,-0.99373,1e-05,1.26557]
[1778411893160,42.88,80888.74,0.0,-0.99374,1e-05,1.26411]
[1778411894264,42.88,80888.74,0.0,-0.99374,1e-05,1.26411]
[1778411894308,42.88,80888.74,0.0,-0.99374,1e-05,1.26411]
[1778411894318,42.88,80888.35,0.0,-0.99375,1e-05,1.2637]
[1778411896775,42.88,80887.1,0.0,-0.99375,1e-05,1.2624]
[1778411896807,42.88,80887.1,0.0,-0.99375,1e-05,1.2624]
[1778411902223,42.88,80886.88,0.0,-0.99375,1e-05,1.26217]
[1778411903035,42.88,80886.88,0.0,-0.99375,1e-05,1.26217]
[1778411903058,42.88,80886.88,0.0,-0.99375,1e-05,1.26217]
[1778411904660,42.88,80886.88,0.0,-0.99375,1e-05,1.26217]
[1778411904808,42.88,80886.88,0.0,-0.99375,1e-05,1.26217]
[1778411905244,42.88,80886.43,0.0,-0.99376,1e-05,1.2617]
[1778411914307,42.88,80885.63,0.0,-0.99377,1e-05,1.25975]
[1778411919342,42.88,80883.69,0.0,-0.99378,1e-05,1.25773]
[1778411919812,42.88,80883.69,0.0,-0.99378,1e-05,1.25773]
[1778411920057,42.88,80883.69,0.0,-0.99378,1e-05,1.25773]
[1778411923370,42.88,80877.52,0.0,-0.99381,1e-05,1.25133]
[1778411923687,42.88,80877.52,0.0,-0.99381,1e-05,1.25133]
[1778411923810,42.88,80877.52,0.0,-0.99381,1e-05,1.25133]
[1778411923911,42.88,80877.52,0.0,-0.99381,1e-05,1.25133]
[1778411929412,42.88,80876.3,0.0,-0.99382,1e-05,1.25007]
[1778411934566,42.88,80873.15,0.0,-0.99384,1e-05,1.24682]
[1778411937507,42.88,80871.57,0.0,-0.99385,1e-05,1.24519]
[1778411937557,42.88,80871.57,0.0,-0.99385,1e-05,1.24519]
[1778411937600,42.88,80868.27,0.0,-0.99386,1e-05,1.24179]
[1778411940489,42.88,80864.87,0.0,-0.99388,1e-05,1.2383]
[1778411946531,42.88,80856.06,0.0,-0.99393,1e-05,1.2293]
[1778411947538,42.88,80852.66,0.0,-0.99395,1e-05,1.22584]
[1778411950477,42.88,80850.28,0.0,-0.99397,1e-05,1.22346]
[1778411950560,42.88,80850.28,0.0,-0.99397,1e-05,1.22346]
[1778411955594,42.89,80849.26,0.0,-0.99397,1e-05,1.22262]
[1778411957966,42.89,80848.87,0.0,-0.99397,1e-05,1.22225]
[1778411958061,42.89,80848.87,0.0,-0.99397,1e-05,1.22225]
[1778411958466,42.89,80848.87,0.0,-0.99397,1e-05,1.22225]
[1778411958570,42.89,80848.87,0.0,-0.99397,1e-05,1.22225]
[1778411958521,42.89,80848.87,0.0,-0.99397,1e-05,1.22231]
[1778411964657,42.89,80849.3,0.0,-0.99397,1e-05,1.22282]
[1778411969692,42.89,80847.02,0.0,-0.99398,1e-05,1.22053]
[1778411971057,42.89,80847.02,0.0,-0.99398,1e-05,1.22053]
[1778411971308,42.89,80847.02,0.0,-0.99398,1e-05,1.22053]
[1778411971469,42.89,80847.02,0.0,-0.99398,1e-05,1.22053]
[1778411971558,42.89,80847.02,0.0,-0.99398,1e-05,1.22053]
[1778411971570,42.89,80847.02,0.0,-0.99399,1e-05,1.21945]
[1778411976741,42.89,80846.44,0.0,-0.99399,1e-05,1.2189]
[1778411980769,42.89,80842.0,0.0,-0.99401,1e-05,1.21448]
[1778411982229,42.89,80842.0,0.0,-0.99401,1e-05,1.21448]
[1778411982309,42.89,80842.0,0.0,-0.99401,1e-05,1.21448]
[1778411982653,42.89,80842.0,0.0,-0.99401,1e-05,1.21448]
[1778411982403,42.89,80842.0,0.0,-0.99401,1e-05,1.21451]
[1778411982809,42.89,80842.0,0.0,-0.99401,1e-05,1.21451]
[1778411988694,42.89,80844.45,0.0,-0.994,1e-05,1.21716]
[1778411988809,42.89,80844.45,0.0,-0.994,1e-05,1.21716]
[1778411989079,42.89,80844.45,0.0,-0.994,1e-05,1.21716]
[1778411989311,42.89,80844.45,0.0,-0.994,1e-05,1.21716]
[1778411989312,42.89,80844.41,0.0,-0.994,1e-05,1.21716]
[1778411991846,42.89,80850.91,0.0,-0.99396,1e-05,1.22375]
[1778411994013,42.89,80852.77,0.0,-0.99395,1e-05,1.22564]
[1778411994065,42.89,80852.77,0.0,-0.99395,1e-05,1.22564]
[1778411994466,42.89,80852.77,0.0,-0.99395,1e-05,1.22564]
[1778411994560,42.89,80852.77,0.0,-0.99395,1e-05,1.22564]
[1778411994620,42.89,80855.56,0.0,-0.99394,1e-05,1.22848]
[1778411998308,42.89,80853.29,0.0,-0.99395,1e-05,1.22617]
[1778411998558,42.89,80853.29,0.0,-0.99395,1e-05,1.22617]
[1778411998577,42.89,80852.13,0.0,-0.99396,1e-05,1.22499]
[1778412001978,42.89,80850.89,0.0,-0.99396,1e-05,1.22373]
[1778412002059,42.89,80850.89,0.0,-0.99396,1e-05,1.22373]
[1778412008321,42.89,80848.99,0.0,-0.99397,1e-05,1.2218]
[1778412008558,42.89,80848.99,0.0,-0.99397,1e-05,1.2218]
[1778412008660,42.89,80848.99,0.0,-0.99397,1e-05,1.2218]
[1778412014001,42.89,80848.19,0.0,-0.99398,1e-05,1.221]
[1778412015748,42.89,80848.19,0.0,-0.99398,1e-05,1.221]
[1778412015810,42.89,80848.19,0.0,-0.99398,1e-05,1.221]
[1778412021050,42.89,80846.94,0.0,-0.99398,1e-05,1.21979]
[1778412022664,42.89,80846.94,0.0,-0.99398,1e-05,1.21979]
[1778412022810,42.89,80846.33,0.0,-0.99399,1e-05,1.21918]
[1778412023029,42.89,80846.33,0.0,-0.99399,1e-05,1.21918]
[1778412023058,42.89,80846.33,0.0,-0.99399,1e-05,1.21918]
[1778412023128,42.89,80846.33,0.0,-0.99399,1e-05,1.21918]
[1778412029106,42.89,80845.87,0.0,-0.99399,1e-05,1.21871]
[1778412033290,42.89,80846.27,0.0,-0.99399,1e-05,1.21802]
[1778412033311,42.89,80846.27,0.0,-0.99399,1e-05,1.21802]
[1778412033348,42.89,80846.31,0.0,-0.99399,1e-05,1.21806]
[1778412033799,42.89,80846.31,0.0,-0.99399,1e-05,1.21806]
[1778412033807,42.89,80846.31,0.0,-0.99399,1e-05,1.21806]
[1778412039662,42.89,80844.26,0.0,-0.994,1e-05,1.21599]
[1778412039666,42.89,80843.97,0.0,-0.99401,1e-05,1.2157]
[1778412039809,42.89,80843.97,0.0,-0.99401,1e-05,1.2157]
[1778412045218,42.89,80841.17,0.0,-0.99402,1e-05,1.2129]
[1778412047232,42.89,80837.85,0.0,-0.99404,1e-05,1.20958]
[1778412049246,42.89,80834.58,0.0,-0.99406,1e-05,1.20633]
[1778412050253,42.89,80820.97,0.0,-0.99413,1e-05,1.19277]
[1778412051260,42.89,80814.69,0.0,-0.99417,1e-05,1.18659]
[1778412053351,42.89,80814.39,0.0,-0.99417,1e-05,1.18636]
[1778412053710,42.89,80813.91,0.0,-0.99417,1e-05,1.18596]
[1778412053902,42.89,80813.91,0.0,-0.99417,1e-05,1.18596]
[1778412054059,42.89,80813.91,0.0,-0.99417,1e-05,1.18596]
[1778412059316,42.89,80813.49,0.0,-0.99417,1e-05,1.18554]
[1778412064351,42.89,80810.75,0.0,-0.99419,1e-05,1.18283]
[1778412068212,42.89,80811.4,0.0,-0.99418,1e-05,1.18347]
[1778412068309,42.89,80811.4,0.0,-0.99418,1e-05,1.18347]
[1778412068379,42.89,80812.25,0.0,-0.99418,1e-05,1.18431]
[1778412068842,42.89,80812.25,0.0,-0.99418,1e-05,1.18431]
[1778412069060,42.89,80812.25,0.0,-0.99418,1e-05,1.18431]
[1778412074497,42.89,80808.57,0.0,-0.9942,1e-05,1.18068]
[1778412080153,42.89,80808.54,0.0,-0.9942,1e-05,1.18065]
[1778412080308,42.89,80808.54,0.0,-0.9942,1e-05,1.18065]
[1778412080734,42.89,80808.54,0.0,-0.9942,1e-05,1.18065]
[1778412080463,42.89,80808.61,0.0,-0.9942,1e-05,1.18072]
[1778412080808,42.89,80808.61,0.0,-0.9942,1e-05,1.18072]
[1778412088519,42.89,80808.71,0.0,-0.99419,1e-05,1.18146]
[1778412093554,42.9,80808.16,0.0,-0.9942,1e-05,1.18022]
[1778412094037,42.9,80808.16,0.0,-0.9942,1e-05,1.18022]
[1778412094060,42.9,80808.16,0.0,-0.9942,1e-05,1.18022]
[1778412094427,42.9,80808.16,0.0,-0.9942,1e-05,1.18022]
[1778412094557,42.9,80808.16,0.0,-0.9942,1e-05,1.18022]
[1778412094634,42.9,80808.16,0.0,-0.9942,1e-05,1.1803]
[1778412098894,42.9,80806.71,0.0,-0.99421,1e-05,1.17919]
[1778412099063,42.9,80806.71,0.0,-0.99421,1e-05,1.17919]
[1778412099269,42.9,80806.71,0.0,-0.99421,1e-05,1.17919]
[1778412099308,42.9,80806.71,0.0,-0.99421,1e-05,1.17919]
[1778412099600,42.9,80806.17,0.0,-0.99421,1e-05,1.17866]
[1778412101614,42.9,80798.7,0.0,-0.99425,1e-05,1.17132]
[1778412102621,42.9,80795.92,0.0,-0.99426,1e-05,1.1686]
[1778412103877,42.9,80797.03,0.0,-0.99426,1e-05,1.16969]
[1778412104063,42.9,80797.03,0.0,-0.99426,1e-05,1.16969]
[1778412104635,42.9,80795.54,0.0,-0.99426,1e-05,1.16823]
[1778412104825,42.9,80795.54,0.0,-0.99426,1e-05,1.16823]
[1778412105061,42.9,80795.54,0.0,-0.99426,1e-05,1.16823]
[1778412111684,42.9,80792.54,0.0,-0.99428,1e-05,1.1653]
[1778412114173,42.9,80792.57,0.0,-0.99428,1e-05,1.16533]
[1778412114308,42.9,80792.57,0.0,-0.99428,1e-05,1.16533]
[1778412114700,42.9,80792.57,0.0,-0.99428,1e-05,1.16533]
[1778412114790,42.9,80792.57,0.0,-0.99428,1e-05,1.16533]
[1778412114810,42.9,80792.57,0.0,-0.99428,1e-05,1.16533]
[1778412118733,42.9,80789.28,0.0,-0.9943,1e-05,1.16213]
[1778412121046,42.9,80787.4,0.0,-0.99431,1e-05,1.1603]
[1778412121058,42.9,80787.4,0.0,-0.99431,1e-05,1.1603]
[1778412121705,42.9,80787.4,0.0,-0.99431,1e-05,1.1603]
[1778412121809,42.9,80787.4,0.0,-0.99431,1e-05,1.1603]
[1778412121754,42.9,80787.44,0.0,-0.99431,1e-05,1.16034]
[1778412126789,42.9,80785.26,0.0,-0.99432,1e-05,1.15822]
[1778412129873,42.9,80784.86,0.0,-0.99432,1e-05,1.15783]
[1778412130058,42.9,80784.86,0.0,-0.99432,1e-05,1.15783]
[1778412130489,42.9,80784.86,0.0,-0.99432,1e-05,1.15783]
[1778412130560,42.9,80784.86,0.0,-0.99432,1e-05,1.15783]
[1778412130817,42.9,80784.72,0.0,-0.99432,1e-05,1.1577]
[1778412133838,42.9,80788.68,0.0,-0.9943,1e-05,1.16154]
[1778412135530,42.9,80788.68,0.0,-0.9943,1e-05,1.16154]
[1778412135561,42.9,80788.68,0.0,-0.9943,1e-05,1.16154]
[1778412135628,42.9,80791.54,0.0,-0.99429,1e-05,1.16433]
[1778412136512,42.9,80791.54,0.0,-0.99429,1e-05,1.16433]
[1778412136557,42.9,80791.54,0.0,-0.99429,1e-05,1.16433]
[1778412140539,42.9,80793.25,0.0,-0.99428,1e-05,1.166]
[1778412140560,42.9,80793.25,0.0,-0.99428,1e-05,1.166]
[1778412140640,42.9,80794.8,0.0,-0.99427,1e-05,1.16751]
[1778412140938,42.9,80794.8,0.0,-0.99427,1e-05,1.16751]
[1778412141059,42.9,80794.8,0.0,-0.99427,1e-05,1.16751]
[1778412145924,42.9,80791.14,0.0,-0.99429,1e-05,1.16394]
[1778412147653,42.9,80791.14,0.0,-0.99429,1e-05,1.16394]
[1778412147808,42.9,80791.14,0.0,-0.99429,1e-05,1.16394]
[1778412147754,42.9,80786.97,0.0,-0.99431,1e-05,1.15988]
[1778412148227,42.9,80786.97,0.0,-0.99431,1e-05,1.15988]
[1778412148308,42.9,80786.97,0.0,-0.99431,1e-05,1.15988]
[1778412148410,42.9,80783.94,0.0,-0.99433,1e-05,1.15694]
[1778412153673,42.9,80782.68,0.0,-0.99434,1e-05,1.15467]
[1778412153809,42.9,80782.68,0.0,-0.99434,1e-05,1.15467]
[1778412153774,42.9,80781.6,0.0,-0.99434,1e-05,1.15362]
[1778412154563,42.9,80781.6,0.0,-0.99434,1e-05,1.15362]
[1778412154808,42.9,80781.6,0.0,-0.99434,1e-05,1.15362]
[1778412160022,42.9,80779.88,0.0,-0.99435,1e-05,1.15196]
[1778412165057,42.9,80776.21,0.0,-0.99437,1e-05,1.14842]
[1778412166719,42.9,80776.21,0.0,-0.99437,1e-05,1.14842]
[1778412166808,42.9,80776.21,0.0,-0.99437,1e-05,1.14842]
[1778412166820,42.9,80775.16,0.0,-0.99438,1e-05,1.14741]
[1778412167137,42.9,80775.16,0.0,-0.99438,1e-05,1.14741]
[1778412167307,42.9,80775.16,0.0,-0.99438,1e-05,1.14741]
[1778412173113,42.9,80777.15,0.0,-0.99437,1e-05,1.14933]
[1778412178148,42.9,80774.47,0.0,-0.99438,1e-05,1.14675]
[1778412179617,42.9,80774.47,0.0,-0.99438,1e-05,1.14675]
[1778412179817,42.9,80774.47,0.0,-0.99438,1e-05,1.14675]
[1778412179834,42.9,80774.28,0.0,-0.99438,1e-05,1.14656]
[1778412180051,42.9,80774.28,0.0,-0.99438,1e-05,1.14656]
[1778412180067,42.9,80774.28,0.0,-0.99438,1e-05,1.14656]
[1778412185198,42.9,80774.3,0.0,-0.99438,1e-05,1.14658]
[1778412186205,42.9,80769.93,0.0,-0.9944,1e-05,1.14238]
[1778412188764,42.9,80767.58,0.0,-0.99442,1e-05,1.14013]
[1778412188796,42.9,80757.77,0.0,-0.99447,1e-05,1.13077]
[1778412189227,42.9,80744.34,0.0,-0.99454,1e-05,1.11806]
[1778412190235,42.9,80744.45,0.0,-0.99454,1e-05,1.11816]
[1778412192460,42.9,80745.38,0.0,-0.99453,1e-05,1.11904]
[1778412192461,42.9,80746.25,0.0,-0.99453,1e-05,1.11986]
[1778412198291,42.9,80739.64,0.0,-0.99456,1e-05,1.11364]
[1778412201312,42.9,80743.7,0.0,-0.99454,1e-05,1.11746]
[1778412202685,42.9,80743.7,0.0,-0.99454,1e-05,1.11746]
[1778412202809,42.9,80743.7,0.0,-0.99454,1e-05,1.11746]
[1778412203467,42.9,80743.37,0.0,-0.99454,1e-05,1.11715]
[1778412203524,42.9,80747.29,0.0,-0.99452,1e-05,1.12084]
[1778412204333,42.9,80755.1,0.0,-0.99448,1e-05,1.12823]
[1778412205341,42.9,80762.08,0.0,-0.99445,1e-05,1.13488]
[1778412206347,42.9,80765.09,0.0,-0.99443,1e-05,1.13775]
[1778412207560,42.9,80765.09,0.0,-0.99443,1e-05,1.13775]
[1778412207810,42.9,80765.09,0.0,-0.99443,1e-05,1.13775]
[1778412207816,42.9,80769.82,0.0,-0.99441,1e-05,1.14228]
[1778412208136,42.9,80769.82,0.0,-0.99441,1e-05,1.14228]
[1778412208308,42.9,80769.82,0.0,-0.99441,1e-05,1.14228]
[1778412211382,42.9,80774.6,0.0,-0.99439,1e-05,1.14582]
[1778412214046,42.9,80772.55,0.0,-0.9944,1e-05,1.14385]
[1778412214060,42.9,80772.55,0.0,-0.9944,1e-05,1.14385]
[1778412214251,42.9,80772.55,0.0,-0.9944,1e-05,1.14385]
[1778412214310,42.9,80772.55,0.0,-0.9944,1e-05,1.14385]
[1778412214403,42.9,80772.43,0.0,-0.9944,1e-05,1.14374]
[1778412216719,42.9,80773.46,0.0,-0.99439,1e-05,1.14473]
[1778412216807,42.9,80773.46,0.0,-0.99439,1e-05,1.14473]
[1778412216908,42.9,80767.86,0.0,-0.99442,1e-05,1.13936]
[1778412217231,42.9,80767.86,0.0,-0.99442,1e-05,1.13936]
[1778412217309,42.9,80767.86,0.0,-0.99442,1e-05,1.13936]
[1778412222459,42.9,80778.51,0.0,-0.99437,1e-05,1.14959]
[1778412223753,42.9,80778.51,0.0,-0.99437,1e-05,1.14959]
[1778412223807,42.9,80778.51,0.0,-0.99437,1e-05,1.14959]
[1778412223908,42.9,80784.06,0.0,-0.99434,1e-05,1.15495]
[1778412224501,42.9,80784.06,0.0,-0.99434,1e-05,1.15495]
[1778412224558,42.9,80784.06,0.0,-0.99434,1e-05,1.15495]
[1778412226557,42.9,80784.84,0.0,-0.99433,1e-05,1.15571]
[1778412226612,42.9,80784.45,0.0,-0.99433,1e-05,1.15533]
[1778412231522,42.9,80787.91,0.0,-0.99432,1e-05,1.15868]
[1778412232262,42.9,80787.91,0.0,-0.99432,1e-05,1.15868]
[1778412232308,42.9,80787.91,0.0,-0.99432,1e-05,1.15868]
[1778412232786,42.9,80787.91,0.0,-0.99432,1e-05,1.15868]
[1778412232811,42.9,80787.91,0.0,-0.99432,1e-05,1.15868]
[1778412232842,42.9,80788.66,0.0,-0.99431,1e-05,1.15941]
[1778412234543,42.9,80785.92,0.0,-0.99433,1e-05,1.15675]
[1778412235550,42.9,80780.21,0.0,-0.99436,1e-05,1.15123]
[1778412236900,42.9,80780.21,0.0,-0.99436,1e-05,1.15123]
[1778412237068,42.9,80778.76,0.0,-0.99436,1e-05,1.14983]
[1778412237490,42.9,80778.76,0.0,-0.99436,1e-05,1.14983]
[1778412237556,42.9,80778.76,0.0,-0.99436,1e-05,1.14983]
[1778412237564,42.9,80779.86,0.0,-0.99436,1e-05,1.15089]
[1778412239578,42.9,80784.46,0.0,-0.99433,1e-05,1.15534]
[1778412239956,42.9,80784.46,0.0,-0.99433,1e-05,1.15534]
[1778412240059,42.9,80784.46,0.0,-0.99433,1e-05,1.15534]
[1778412244386,42.9,80782.96,0.0,-0.99434,1e-05,1.15389]
[1778412244564,42.9,80782.96,0.0,-0.99434,1e-05,1.15389]
[1778412246977,42.9,80784.03,0.0,-0.99434,1e-05,1.15492]
[1778412247059,42.9,80784.03,0.0,-0.99434,1e-05,1.15492]
[1778412247129,42.9,80784.03,0.0,-0.99434,1e-05,1.15492]
[1778412252669,42.9,80783.79,0.0,-0.99434,1e-05,1.15469]
[1778412254969,42.9,80783.64,0.0,-0.99434,1e-05,1.15454]
[1778412255058,42.9,80783.64,0.0,-0.99434,1e-05,1.15454]
[1778412260725,42.9,80782.68,0.0,-0.99434,1e-05,1.15362]
[1778412265760,42.9,80783.31,0.0,-0.99434,1e-05,1.15422]
[1778412275830,42.9,80783.56,0.0,-0.99434,1e-05,1.15341]
[1778412282879,42.9,80783.84,0.0,-0.99434,1e-05,1.15368]
[1778412284188,42.9,80783.88,0.0,-0.99434,1e-05,1.15372]
[1778412284307,42.9,80783.88,0.0,-0.99434,1e-05,1.15372]
[1778412284909,42.9,80783.88,0.0,-0.99434,1e-05,1.15372]
[1778412284393,42.9,80783.88,0.0,-0.99434,1e-05,1.15372]
[1778412285060,42.9,80783.88,0.0,-0.99434,1e-05,1.15372]
[1778412293956,42.9,80784.65,0.0,-0.99434,1e-05,1.15447]
[1778412294295,42.9,80784.65,0.0,-0.99434,1e-05,1.15447]
[1778412294307,42.9,80784.65,0.0,-0.99434,1e-05,1.15447]
[1778412294963,42.9,80784.01,0.0,-0.99434,1e-05,1.15385]
[1778412295165,42.9,80784.01,0.0,-0.99434,1e-05,1.15385]
[1778412295308,42.9,80784.01,0.0,-0.99434,1e-05,1.15385]
[1778412302012,42.9,80783.77,0.0,-0.99434,1e-05,1.15362]
[1778412307146,42.9,80784.11,0.0,-0.99434,1e-05,1.15395]
[1778412307308,42.9,80784.11,0.0,-0.99434,1e-05,1.15395]
[1778412307909,42.9,80784.11,0.0,-0.99434,1e-05,1.15395]
[1778412308005,42.9,80788.0,0.0,-0.99432,1e-05,1.15771]
[1778412308059,42.9,80788.0,0.0,-0.99432,1e-05,1.15771]
[1778412308160,42.9,80790.92,0.0,-0.9943,1e-05,1.16055]
[1778412309847,42.9,80790.92,0.0,-0.9943,1e-05,1.16055]
[1778412309908,42.9,80794.33,0.0,-0.99429,1e-05,1.16387]
[1778412310059,42.9,80794.33,0.0,-0.99429,1e-05,1.16387]
[1778412311701,42.9,80796.0,0.0,-0.99428,1e-05,1.1655]
[1778412311808,42.9,80796.0,0.0,-0.99428,1e-05,1.1655]
[1778412311904,42.9,80797.79,0.0,-0.99427,1e-05,1.16724]
[1778412314322,42.9,80798.12,0.0,-0.99427,1e-05,1.16757]
[1778412314559,42.9,80798.12,0.0,-0.99427,1e-05,1.16757]
[1778412321018,42.9,80797.8,0.0,-0.99427,1e-05,1.16725]
[1778412321072,42.9,80797.77,0.0,-0.99427,1e-05,1.16722]
[1778412321615,42.9,80797.77,0.0,-0.99427,1e-05,1.16722]
[1778412321817,42.9,80797.77,0.0,-0.99427,1e-05,1.16722]
[1778412321906,42.9,80795.97,0.0,-0.99428,1e-05,1.16547]
[1778412326930,42.9,80795.89,0.0,-0.99428,1e-05,1.16539]
[1778412327031,42.9,80796.26,0.0,-0.99428,1e-05,1.16575]
[1778412327066,42.9,80796.26,0.0,-0.99428,1e-05,1.16575]
[1778412327874,42.9,80796.26,0.0,-0.99428,1e-05,1.16575]
[1778412327882,42.9,80790.3,0.0,-0.99431,1e-05,1.15995]
[1778412328059,42.9,80790.3,0.0,-0.99431,1e-05,1.15995]
[1778412328195,42.9,80787.18,0.0,-0.99432,1e-05,1.15692]
[1778412333230,42.9,80786.6,0.0,-0.99433,1e-05,1.1553]
[1778412338265,42.9,80785.7,0.0,-0.99434,1e-05,1.15443]
[1778412340033,42.9,80785.7,0.0,-0.99434,1e-05,1.15443]
[1778412340057,42.9,80785.7,0.0,-0.99434,1e-05,1.15443]
[1778412340279,42.9,80785.7,0.0,-0.99434,1e-05,1.15443]
[1778412341174,42.9,80785.7,0.0,-0.99434,1e-05,1.15443]
[1778412341306,42.9,80785.7,0.0,-0.99434,1e-05,1.15443]
[1778412347328,42.9,80785.74,0.0,-0.99434,1e-05,1.15447]
[1778412354377,42.9,80786.16,0.0,-0.99433,1e-05,1.15488]
[1778412359412,42.9,80784.77,0.0,-0.99434,1e-05,1.15353]
[1778412367468,42.9,80784.34,0.0,-0.99434,1e-05,1.15312]
[1778412370615,42.9,80784.24,0.0,-0.99434,1e-05,1.15302]
[1778412370809,42.9,80784.24,0.0,-0.99434,1e-05,1.15302]
[1778412370910,42.9,80784.24,0.0,-0.99434,1e-05,1.15302]
[1778412371640,42.9,80784.24,0.0,-0.99434,1e-05,1.15302]
[1778412371808,42.9,80784.24,0.0,-0.99434,1e-05,1.15302]
[1778412377538,42.9,80784.19,0.0,-0.99435,1e-05,1.15297]
[1778412388805,42.9,80784.24,0.0,-0.99434,1e-05,1.15302]
[1778412389058,42.9,80784.24,0.0,-0.99434,1e-05,1.15302]
[1778412388966,42.9,80784.77,0.0,-0.99434,1e-05,1.15353]
[1778412389993,42.9,80784.77,0.0,-0.99434,1e-05,1.15353]
[1778412390059,42.9,80784.77,0.0,-0.99434,1e-05,1.15353]
[1778412390036,42.9,80784.34,0.0,-0.99434,1e-05,1.15312]
[1778412395668,42.9,80784.31,0.0,-0.99435,1e-05,1.15203]
[1778412399696,42.9,80787.35,0.0,-0.99433,1e-05,1.15497]
[1778412401957,42.9,80787.09,0.0,-0.99434,1e-05,1.15472]
[1778412402062,42.9,80787.09,0.0,-0.99434,1e-05,1.15472]
[1778412402092,42.9,80787.11,0.0,-0.99433,1e-05,1.15474]
[1778412403427,42.9,80787.11,0.0,-0.99433,1e-05,1.15474]
[1778412403558,42.9,80787.11,0.0,-0.99433,1e-05,1.15474]
[1778412408760,42.9,80786.36,0.0,-0.99434,1e-05,1.15402]
[1778412411534,42.9,80786.25,0.0,-0.99434,1e-05,1.15391]
[1778412411565,42.9,80786.25,0.0,-0.99434,1e-05,1.15391]
[1778412411781,42.9,80789.84,0.0,-0.99432,1e-05,1.15739]
[1778412412788,42.9,80796.02,0.0,-0.99429,1e-05,1.16339]
[1778412413163,42.9,80796.02,0.0,-0.99429,1e-05,1.16339]
[1778412413307,42.9,80796.02,0.0,-0.99429,1e-05,1.16339]
[1778412419838,42.9,80796.66,0.0,-0.99428,1e-05,1.16402]
[1778412424128,42.9,80793.69,0.0,-0.9943,1e-05,1.16113]
[1778412424557,42.9,80793.69,0.0,-0.9943,1e-05,1.16113]
[1778412424873,42.9,80792.1,0.0,-0.99431,1e-05,1.15958]
[1778412425927,42.9,80792.1,0.0,-0.99431,1e-05,1.15958]
[1778412426057,42.9,80792.1,0.0,-0.99431,1e-05,1.15958]
[1778412431922,42.9,80792.71,0.0,-0.99431,1e-05,1.16017]
[1778412434943,42.9,80796.91,0.0,-0.99428,1e-05,1.16426]
[1778412435376,42.9,80796.91,0.0,-0.99428,1e-05,1.16426]
[1778412435559,42.9,80796.91,0.0,-0.99428,1e-05,1.16426]
[1778412437701,42.9,80796.59,0.0,-0.99428,1e-05,1.16395]
[1778412437807,42.9,80796.59,0.0,-0.99428,1e-05,1.16395]
[1778412437964,42.9,80797.07,0.0,-0.99428,1e-05,1.16442]
[1778412442999,42.9,80797.27,0.0,-0.99428,1e-05,1.16461]
[1778412444867,42.9,80796.65,0.0,-0.99428,1e-05,1.16401]
[1778412445059,42.9,80796.65,0.0,-0.99428,1e-05,1.16401]
[1778412451055,42.9,80795.72,0.0,-0.99429,1e-05,1.16204]
[1778412451209,42.9,80795.72,0.0,-0.99429,1e-05,1.16204]
[1778412451307,42.9,80795.72,0.0,-0.99429,1e-05,1.16204]
[1778412452269,42.9,80795.65,0.0,-0.99429,1e-05,1.16197]
[1778412452310,42.9,80795.65,0.0,-0.99429,1e-05,1.16197]
[1778412452412,42.9,80795.65,0.0,-0.99429,1e-05,1.16197]
[1778412457505,42.9,80796.64,0.0,-0.99429,1e-05,1.16294]
[1778412457556,42.9,80796.64,0.0,-0.99429,1e-05,1.16294]
[1778412463139,42.9,80796.63,0.0,-0.99429,1e-05,1.16293]
[1778412465966,42.9,80796.62,0.0,-0.99429,1e-05,1.16292]
[1778412466058,42.9,80796.62,0.0,-0.99429,1e-05,1.16292]
[1778412467628,42.9,80796.51,0.0,-0.99429,1e-05,1.16281]
[1778412467808,42.9,80796.51,0.0,-0.99429,1e-05,1.16281]
[1778412468174,42.9,80796.47,0.0,-0.99429,1e-05,1.16277]
[1778412473209,42.9,80796.47,0.0,-0.99429,1e-05,1.16277]
[1778412478241,42.9,80796.75,0.0,-0.99429,1e-05,1.16305]
[1778412478308,42.9,80796.75,0.0,-0.99429,1e-05,1.16305]
[1778412484290,42.9,80796.56,0.0,-0.99429,1e-05,1.16286]
[1778412491340,42.9,80795.53,0.0,-0.9943,1e-05,1.16186]
[1778412497251,42.9,80795.61,0.0,-0.9943,1e-05,1.16194]
[1778412498444,42.9,80795.65,0.0,-0.99429,1e-05,1.16197]
[1778412498556,42.9,80795.65,0.0,-0.99429,1e-05,1.16197]
[1778412503344,42.9,80795.61,0.0,-0.9943,1e-05,1.16194]
[1778412503556,42.9,80795.61,0.0,-0.9943,1e-05,1.16194]
[1778412503715,42.9,80795.61,0.0,-0.9943,1e-05,1.16194]
[1778412509255,42.9,80797.89,0.0,-0.99428,1e-05,1.16416]
[1778412509308,42.9,80797.89,0.0,-0.99428,1e-05,1.16416]
[1778412516631,42.9,80798.59,0.0,-0.99428,1e-05,1.16484]
[1778412516812,42.9,80798.59,0.0,-0.99428,1e-05,1.16484]
[1778412519017,42.9,80800.59,0.0,-0.99427,1e-05,1.16573]
[1778412519059,42.9,80800.59,0.0,-0.99427,1e-05,1.16573]
[1778412519118,42.9,80800.7,0.0,-0.99427,1e-05,1.16584]
[1778412524602,42.9,80800.14,0.0,-0.99428,1e-05,1.16529]
[1778412529637,42.9,80802.76,0.0,-0.99426,1e-05,1.16785]
[1778412531155,42.9,80802.76,0.0,-0.99426,1e-05,1.16785]
[1778412531307,42.9,80805.2,0.0,-0.99425,1e-05,1.17024]
[1778412535081,42.9,80807.91,0.0,-0.99423,1e-05,1.17289]
[1778412535199,42.9,80813.86,0.0,-0.9942,1e-05,1.17874]
[1778412535309,42.9,80813.86,0.0,-0.9942,1e-05,1.17874]
[1778412535628,42.9,80813.86,0.0,-0.9942,1e-05,1.17874]
[1778412535808,42.9,80813.86,0.0,-0.9942,1e-05,1.17874]
[1778412535855,42.9,80815.53,0.0,-0.99419,1e-05,1.18039]
[1778412541721,42.9,80818.62,0.0,-0.99418,1e-05,1.18344]
[1778412542637,42.9,80818.62,0.0,-0.99418,1e-05,1.18344]
[1778412542809,42.9,80818.62,0.0,-0.99418,1e-05,1.18344]
[1778412548966,42.9,80819.12,0.0,-0.99417,1e-05,1.18393]
[1778412549060,42.9,80819.12,0.0,-0.99417,1e-05,1.18393]
[1778412549162,42.9,80819.12,0.0,-0.99417,1e-05,1.18393]
[1778412554814,42.9,80819.4,0.0,-0.99417,1e-05,1.18421]
[1778412556673,42.9,80819.73,0.0,-0.99417,1e-05,1.18453]
[1778412556808,42.9,80819.73,0.0,-0.99417,1e-05,1.18453]
[1778412561149,42.9,80822.72,0.0,-0.99415,1e-05,1.18749]
[1778412561251,42.9,80822.76,0.0,-0.99415,1e-05,1.18753]
[1778412561307,42.9,80822.76,0.0,-0.99415,1e-05,1.18753]
[1778412564674,42.9,80822.83,0.0,-0.99415,1e-05,1.1876]
[1778412564807,42.9,80822.83,0.0,-0.99415,1e-05,1.1876]
[1778412568094,42.9,80826.35,0.0,-0.99414,1e-05,1.1911]
[1778412568177,42.9,80826.92,0.0,-0.99413,1e-05,1.19166]
[1778412568308,42.9,80826.92,0.0,-0.99413,1e-05,1.19166]
[1778412570330,42.9,80825.14,0.0,-0.99414,1e-05,1.1899]
[1778412570562,42.9,80825.14,0.0,-0.99414,1e-05,1.1899]
[1778412575139,42.9,80818.75,0.0,-0.99418,1e-05,1.18249]
[1778412575290,42.9,80818.43,0.0,-0.99418,1e-05,1.18218]
[1778412575308,42.9,80818.43,0.0,-0.99418,1e-05,1.18218]
[1778412575961,42.9,80814.75,0.0,-0.9942,1e-05,1.17855]
[1778412577975,42.9,80806.64,0.0,-0.99425,1e-05,1.17058]
[1778412580560,42.9,80805.8,0.0,-0.99425,1e-05,1.16976]
[1778412584018,42.9,80801.94,0.0,-0.99427,1e-05,1.16598]
[1778412586032,42.9,80794.99,0.0,-0.99431,1e-05,1.15922]
[1778412588547,42.9,80796.15,0.0,-0.9943,1e-05,1.16034]
[1778412588562,42.9,80796.15,0.0,-0.9943,1e-05,1.16034]
[1778412588599,42.9,80796.15,0.0,-0.9943,1e-05,1.16034]
[1778412588809,42.9,80796.15,0.0,-0.9943,1e-05,1.16034]
[1778412589053,42.9,80795.51,0.0,-0.99431,1e-05,1.15972]
[1778412594088,42.9,80790.84,0.0,-0.99433,1e-05,1.15519]
[1778412597109,42.9,80785.32,0.0,-0.99436,1e-05,1.14985]
[1778412598879,42.9,80783.16,0.0,-0.99437,1e-05,1.14777]
[1778412598884,42.9,80783.16,0.0,-0.99437,1e-05,1.14777]
[1778412599059,42.9,80783.16,0.0,-0.99437,1e-05,1.14777]
[1778412599123,42.9,80782.62,0.0,-0.99437,1e-05,1.14725]
[1778412603152,42.9,80788.0,0.0,-0.99435,1e-05,1.15244]
[1778412605228,42.9,80788.83,0.0,-0.99434,1e-05,1.15324]
[1778412605308,42.9,80788.83,0.0,-0.99434,1e-05,1.15324]
[1778412605279,42.9,80789.06,0.0,-0.99434,1e-05,1.15347]
[1778412611211,42.9,80789.1,0.0,-0.99434,1e-05,1.15351]
[1778412616246,42.9,80789.61,0.0,-0.99434,1e-05,1.154]
[1778412624303,42.9,80789.54,0.0,-0.99434,1e-05,1.15393]
[1778412635380,42.9,80789.51,0.0,-0.99434,1e-05,1.15285]
[1778412640634,42.9,80789.84,0.0,-0.99434,1e-05,1.15317]
[1778412640807,42.9,80789.84,0.0,-0.99434,1e-05,1.15317]
[1778412640818,42.9,80789.8,0.0,-0.99434,1e-05,1.15313]
[1778412646457,42.9,80791.71,0.0,-0.99433,1e-05,1.15498]
[1778412648233,42.9,80791.71,0.0,-0.99433,1e-05,1.15498]
[1778412648285,42.9,80791.71,0.0,-0.99433,1e-05,1.15498]
[1778412648313,42.9,80791.71,0.0,-0.99433,1e-05,1.15498]
[1778412648334,42.9,80791.64,0.0,-0.99433,1e-05,1.15491]
[1778412653506,42.9,80791.44,0.0,-0.99433,1e-05,1.15472]
[1778412660555,42.9,80791.87,0.0,-0.99433,1e-05,1.15513]
[1778412663034,42.9,80791.91,0.0,-0.99433,1e-05,1.15517]
[1778412663067,42.9,80791.91,0.0,-0.99433,1e-05,1.15517]
[1778412663088,42.9,80791.91,0.0,-0.99433,1e-05,1.15517]
[1778412663309,42.9,80791.91,0.0,-0.99433,1e-05,1.15517]
[1778412663329,42.9,80791.91,0.0,-0.99433,1e-05,1.15517]
[1778412668611,42.9,80791.76,0.0,-0.99433,1e-05,1.15503]
[1778412676667,42.9,80791.61,0.0,-0.99433,1e-05,1.15488]
[1778412681702,42.9,80790.76,0.0,-0.99434,1e-05,1.15406]
[1778412686747,42.9,80790.33,0.0,-0.99434,1e-05,1.15364]
[1778412688416,42.9,80790.44,0.0,-0.99434,1e-05,1.15375]
[1778412688467,42.9,80790.44,0.0,-0.99434,1e-05,1.15375]
[1778412688558,42.9,80790.44,0.0,-0.99434,1e-05,1.15375]
[1778412688647,42.9,80790.44,0.0,-0.99434,1e-05,1.15375]
[1778412693795,42.9,80791.04,0.0,-0.99434,1e-05,1.15327]
[1778412698831,42.9,80791.24,0.0,-0.99434,1e-05,1.15347]
[1778412703866,42.9,80791.3,0.0,-0.99434,1e-05,1.15353]
[1778412709908,42.9,80790.98,0.0,-0.99434,1e-05,1.15322]
[1778412714943,42.9,80791.21,0.0,-0.99434,1e-05,1.15344]
[1778412720985,42.9,80791.55,0.0,-0.99434,1e-05,1.15377]
[1778412726020,42.9,80791.7,0.0,-0.99434,1e-05,1.15391]
[1778412726705,42.9,80791.7,0.0,-0.99434,1e-05,1.15391]
[1778412726752,42.9,80791.7,0.0,-0.99434,1e-05,1.15391]
[1778412726808,42.9,80791.7,0.0,-0.99434,1e-05,1.15391]
[1778412727027,42.9,80791.97,0.0,-0.99433,1e-05,1.15417]
[1778412732062,42.9,80792.63,0.0,-0.99433,1e-05,1.15481]
[1778412737097,42.9,80792.46,0.0,-0.99433,1e-05,1.15465]
[1778412742133,42.9,80792.24,0.0,-0.99433,1e-05,1.15444]
[1778412747168,42.9,80784.89,0.0,-0.99437,1e-05,1.14734]
[1778412748175,42.9,80780.97,0.0,-0.99439,1e-05,1.14357]
[1778412749076,42.9,80780.97,0.0,-0.99439,1e-05,1.14357]
[1778412749146,42.9,80780.97,0.0,-0.99439,1e-05,1.14357]
[1778412749309,42.9,80780.97,0.0,-0.99439,1e-05,1.14357]
[1778412749367,42.9,80780.04,0.0,-0.9944,1e-05,1.14267]
[1778412756255,42.9,80777.97,0.0,-0.99441,1e-05,1.13964]
[1778412756305,42.9,80777.97,0.0,-0.99441,1e-05,1.13964]
[1778412756310,42.9,80777.97,0.0,-0.99441,1e-05,1.13964]
[1778412756406,42.9,80778.09,0.0,-0.99441,1e-05,1.13976]
[1778412756559,42.9,80778.09,0.0,-0.99441,1e-05,1.13976]
[1778412762273,42.9,80778.17,0.0,-0.99441,1e-05,1.13983]
[1778412766301,42.9,80783.05,0.0,-0.99439,1e-05,1.14452]
[1778412769000,42.9,80782.94,0.0,-0.99439,1e-05,1.14441]
[1778412769063,42.9,80782.94,0.0,-0.99439,1e-05,1.14441]
[1778412769071,42.9,80782.94,0.0,-0.99439,1e-05,1.14441]
[1778412769308,42.9,80782.94,0.0,-0.99439,1e-05,1.14441]
[1778412769322,42.9,80782.97,0.0,-0.99439,1e-05,1.14444]
[1778412775365,42.9,80784.15,0.0,-0.99438,1e-05,1.14557]
[1778412780399,42.9,80784.15,0.0,-0.99438,1e-05,1.14557]
[1778412783165,42.9,80784.15,0.0,-0.99438,1e-05,1.14557]
[1778412783240,42.9,80784.15,0.0,-0.99438,1e-05,1.14557]
[1778412783309,42.9,80784.15,0.0,-0.99438,1e-05,1.14557]
[1778412783410,42.9,80784.15,0.0,-0.99438,1e-05,1.14557]
[1778412796511,42.9,80783.64,0.0,-0.99438,1e-05,1.14508]
[1778412801546,42.9,80783.53,0.0,-0.99438,1e-05,1.14498]
[1778412806582,42.9,80783.54,0.0,-0.99438,1e-05,1.14499]
[1778412811617,42.9,80783.53,0.0,-0.99439,1e-05,1.14393]
[1778412816652,42.9,80783.59,0.0,-0.99439,1e-05,1.14399]
[1778412821687,42.9,80781.38,0.0,-0.9944,1e-05,1.14186]
[1778412822694,42.9,80778.16,0.0,-0.99442,1e-05,1.13878]
[1778412823981,42.9,80778.16,0.0,-0.99442,1e-05,1.13878]
[1778412824059,42.9,80778.16,0.0,-0.99442,1e-05,1.13878]
[1778412824082,42.9,80778.16,0.0,-0.99442,1e-05,1.13878]
[1778412824308,42.9,80778.16,0.0,-0.99442,1e-05,1.13878]
[1778412824409,42.9,80778.09,0.0,-0.99442,1e-05,1.13871]
[1778412829743,42.9,80777.59,0.0,-0.99442,1e-05,1.13823]
[1778412834662,42.9,80777.75,0.0,-0.99442,1e-05,1.13839]
[1778412834712,42.9,80777.75,0.0,-0.99442,1e-05,1.13839]
[1778412834810,42.9,80777.75,0.0,-0.99442,1e-05,1.13839]
[1778412834875,42.9,80777.75,0.0,-0.99442,1e-05,1.13839]
[1778412840822,42.9,80776.5,0.0,-0.99443,1e-05,1.13719]
[1778412842444,42.9,80776.5,0.0,-0.99443,1e-05,1.13719]
[1778412842451,42.9,80776.5,0.0,-0.99443,1e-05,1.13719]
[1778412842558,42.9,80776.5,0.0,-0.99443,1e-05,1.13719]
[1778412842546,42.9,80776.23,0.0,-0.99443,1e-05,1.13693]
[1778412847874,42.9,80775.54,0.0,-0.99443,1e-05,1.13627]
[1778412849101,42.9,80775.54,0.0,-0.99443,1e-05,1.13627]
[1778412849107,42.9,80775.54,0.0,-0.99443,1e-05,1.13627]
[1778412849309,42.9,80775.54,0.0,-0.99443,1e-05,1.13627]
[1778412849410,42.9,80775.46,0.0,-0.99443,1e-05,1.1362]
[1778412854923,42.9,80775.88,0.0,-0.99443,1e-05,1.1366]
[1778412860966,42.9,80776.47,0.0,-0.99443,1e-05,1.13716]
[1778412862596,42.9,80776.37,0.0,-0.99443,1e-05,1.13707]
[1778412862645,42.9,80776.37,0.0,-0.99443,1e-05,1.13707]
[1778412862808,42.9,80776.37,0.0,-0.99443,1e-05,1.13707]
[1778412863294,42.9,80776.37,0.0,-0.99443,1e-05,1.13707]
[1778412863355,42.9,80776.37,0.0,-0.99443,1e-05,1.13707]
[1778412872044,42.9,80776.23,0.0,-0.99443,1e-05,1.13589]
[1778412877079,42.9,80776.7,0.0,-0.99443,1e-05,1.13634]
[1778412882114,42.9,80775.9,0.0,-0.99443,1e-05,1.13557]
[1778412887149,42.9,80775.55,0.0,-0.99444,1e-05,1.13524]
[1778412892184,42.9,80776.72,0.0,-0.99443,1e-05,1.13636]
[1778412894198,42.9,80783.1,0.0,-0.9944,1e-05,1.14247]
[1778412895205,42.9,80788.1,0.0,-0.99437,1e-05,1.14728]
[1778412896660,42.9,80788.1,0.0,-0.99437,1e-05,1.14728]
[1778412896212,42.9,80798.04,0.0,-0.99432,1e-05,1.15689]
[1778412896808,42.9,80798.04,0.0,-0.99432,1e-05,1.15689]
[1778412897219,42.9,80798.24,0.0,-0.99432,1e-05,1.15708]
[1778412902472,42.9,80798.8,0.0,-0.99431,1e-05,1.15763]
[1778412902476,42.9,80798.8,0.0,-0.99431,1e-05,1.15763]
[1778412902560,42.9,80798.8,0.0,-0.99431,1e-05,1.15763]
[1778412902573,42.9,80798.5,0.0,-0.99432,1e-05,1.15734]
[1778412916352,42.9,80798.51,0.0,-0.99432,1e-05,1.15735]
[1778412919373,42.9,80802.35,0.0,-0.99429,1e-05,1.16108]
[1778412921779,42.9,80805.32,0.0,-0.99428,1e-05,1.16397]
[1778412921809,42.9,80805.32,0.0,-0.99428,1e-05,1.16397]
[1778412922394,42.9,80805.38,0.0,-0.99428,1e-05,1.16403]
[1778412927429,42.9,80805.38,0.0,-0.99428,1e-05,1.16403]
[1778412929691,42.9,80805.38,0.0,-0.99428,1e-05,1.16403]
[1778412929809,42.9,80805.36,0.0,-0.99428,1e-05,1.16401]
[1778412929910,42.9,80805.36,0.0,-0.99428,1e-05,1.16401]
[1778412935798,42.9,80804.54,0.0,-0.99429,1e-05,1.16215]
[1778412936681,42.9,80804.54,0.0,-0.99429,1e-05,1.16215]
[1778412936807,42.9,80804.54,0.0,-0.99429,1e-05,1.16215]
[1778412937501,42.9,80804.29,0.0,-0.99429,1e-05,1.16191]
[1778412942536,42.9,80804.15,0.0,-0.99429,1e-05,1.16177]
[1778412947571,42.9,80804.17,0.0,-0.99429,1e-05,1.16179]
[1778412948559,42.9,80804.17,0.0,-0.99429,1e-05,1.16179]
[1778412948564,42.9,80804.17,0.0,-0.99429,1e-05,1.16179]
[1778412948578,42.9,80802.41,0.0,-0.9943,1e-05,1.16008]
[1778412948808,42.9,80802.41,0.0,-0.9943,1e-05,1.16008]
[1778412954620,42.9,80801.78,0.0,-0.9943,1e-05,1.15946]
[1778412959655,42.9,80803.06,0.0,-0.9943,1e-05,1.16071]
[1778412963111,42.9,80802.84,0.0,-0.9943,1e-05,1.16049]
[1778412963307,42.9,80802.84,0.0,-0.9943,1e-05,1.16049]
[1778412963692,42.9,80802.83,0.0,-0.9943,1e-05,1.16049]
[1778412968727,42.9,80804.86,0.0,-0.99429,1e-05,1.16246]
[1778412973762,42.9,80804.71,0.0,-0.99429,1e-05,1.16232]
[1778412974574,42.9,80804.71,0.0,-0.99429,1e-05,1.16232]
[1778412974576,42.9,80804.71,0.0,-0.99429,1e-05,1.16232]
[1778412974808,42.9,80804.71,0.0,-0.99429,1e-05,1.16232]
[1778412974909,42.9,80804.75,0.0,-0.99429,1e-05,1.16235]
[1778412980811,42.9,80804.54,0.0,-0.99429,1e-05,1.16215]
[1778412982472,42.9,80804.54,0.0,-0.99429,1e-05,1.16215]
[1778412987860,42.9,80804.24,0.0,-0.99429,1e-05,1.16186]
[1778412993902,42.9,80804.2,0.0,-0.9943,1e-05,1.16076]
[1778412998937,42.9,80804.17,0.0,-0.9943,1e-05,1.16073]
[1778413005987,42.9,80804.19,0.0,-0.9943,1e-05,1.16075]
[1778413011022,42.9,80804.23,0.0,-0.9943,1e-05,1.16079]
[1778413015818,42.9,80803.93,0.0,-0.9943,1e-05,1.1605]
[1778413016058,42.9,80803.93,0.0,-0.9943,1e-05,1.1605]
[1778413016093,42.9,80803.8,0.0,-0.9943,1e-05,1.16037]
[1778413022099,42.9,80804.44,0.0,-0.99429,1e-05,1.16099]
[1778413027134,42.9,80804.02,0.0,-0.9943,1e-05,1.16058]
[1778413033176,42.9,80804.31,0.0,-0.99429,1e-05,1.16087]
[1778413038212,42.9,80804.1,0.0,-0.9943,1e-05,1.16066]
[1778413044254,42.9,80804.04,0.0,-0.9943,1e-05,1.1606]
[1778413052310,42.9,80804.5,0.0,-0.9943,1e-05,1.15999]
[1778413054885,42.9,80804.45,0.0,-0.9943,1e-05,1.15994]
[1778413054950,42.9,80804.45,0.0,-0.9943,1e-05,1.15994]
[1778413055060,42.9,80804.45,0.0,-0.9943,1e-05,1.15994]
[1778413055125,42.9,80804.45,0.0,-0.9943,1e-05,1.15994]
[1778413060366,42.9,80803.51,0.0,-0.9943,1e-05,1.15903]
[1778413069429,42.9,80803.44,0.0,-0.9943,1e-05,1.15896]
[1778413070095,42.9,80803.44,0.0,-0.9943,1e-05,1.15896]
[1778413070308,42.9,80803.44,0.0,-0.9943,1e-05,1.15896]
[1778413070436,42.9,80803.42,0.0,-0.9943,1e-05,1.15894]
[1778413075471,42.9,80803.56,0.0,-0.9943,1e-05,1.15908]
[1778413082520,42.9,80803.68,0.0,-0.9943,1e-05,1.15919]
[1778413089569,42.9,80803.75,0.0,-0.9943,1e-05,1.15926]
[1778413094604,42.9,80803.65,0.0,-0.9943,1e-05,1.15916]
[1778413102454,42.9,80803.61,0.0,-0.9943,1e-05,1.15912]
[1778413102508,42.9,80803.61,0.0,-0.9943,1e-05,1.15912]
[1778413102558,42.9,80803.61,0.0,-0.9943,1e-05,1.15912]
[1778413102659,42.9,80803.61,0.0,-0.9943,1e-05,1.15912]
[1778413107695,42.9,80803.58,0.0,-0.9943,1e-05,1.1591]
[1778413112730,42.9,80803.58,0.0,-0.99431,1e-05,1.15804]
[1778413122360,42.9,80803.58,0.0,-0.99431,1e-05,1.15804]
[1778413122558,42.9,80803.58,0.0,-0.99431,1e-05,1.15804]
[1778413122623,42.9,80803.58,0.0,-0.99431,1e-05,1.15804]
[1778413129849,42.9,80803.51,0.0,-0.99431,1e-05,1.15797]
[1778413141933,42.9,80803.58,0.0,-0.99431,1e-05,1.15804]
[1778413146968,42.9,80802.07,0.0,-0.99432,1e-05,1.15657]
[1778413147975,42.9,80797.5,0.0,-0.99434,1e-05,1.15214]
[1778413148769,42.9,80797.5,0.0,-0.99434,1e-05,1.15214]
[1778413148808,42.9,80797.5,0.0,-0.99434,1e-05,1.15214]
[1778413148982,42.9,80796.49,0.0,-0.99435,1e-05,1.15117]
[1778413154017,42.9,80795.67,0.0,-0.99435,1e-05,1.15037]
[1778413162073,42.9,80795.37,0.0,-0.99435,1e-05,1.15008]
[1778413165286,42.9,80795.26,0.0,-0.99435,1e-05,1.14998]
[1778413165308,42.9,80795.26,0.0,-0.99435,1e-05,1.14998]
[1778413165338,42.9,80795.26,0.0,-0.99435,1e-05,1.14998]
[1778413165559,42.9,80795.26,0.0,-0.99435,1e-05,1.14998]
[1778413165618,42.9,80795.26,0.0,-0.99435,1e-05,1.14998]
[1778413170320,42.9,80795.16,0.0,-0.99435,1e-05,1.14988]
[1778413170369,42.9,80795.16,0.0,-0.99435,1e-05,1.14988]
[1778413170563,42.9,80795.16,0.0,-0.99435,1e-05,1.14988]
[1778413170581,42.9,80794.54,0.0,-0.99436,1e-05,1.14928]
[1778413176171,42.9,80794.21,0.0,-0.99436,1e-05,1.14791]
[1778413181206,42.9,80794.13,0.0,-0.99436,1e-05,1.14783]
[1778413185154,42.9,80796.44,0.0,-0.99435,1e-05,1.15006]
[1778413185308,42.9,80796.44,0.0,-0.99435,1e-05,1.15006]
[1778413186448,42.9,80796.44,0.0,-0.99435,1e-05,1.15006]
[1778413186558,42.9,80796.44,0.0,-0.99435,1e-05,1.15006]
[1778413187249,42.9,80796.48,0.0,-0.99435,1e-05,1.1501]
[1778413191277,42.9,80800.66,0.0,-0.99433,1e-05,1.15415]
[1778413192233,42.9,80800.66,0.0,-0.99433,1e-05,1.15415]
[1778413192308,42.9,80800.66,0.0,-0.99433,1e-05,1.15415]
[1778413198328,42.9,80799.99,0.0,-0.99433,1e-05,1.1535]
[1778413203125,42.9,80799.04,0.0,-0.99434,1e-05,1.15258]
[1778413203307,42.9,80799.04,0.0,-0.99434,1e-05,1.15258]
[1778413203353,42.9,80799.04,0.0,-0.99434,1e-05,1.15258]
[1778413203558,42.9,80799.04,0.0,-0.99434,1e-05,1.15258]
[1778413203581,42.9,80799.05,0.0,-0.99434,1e-05,1.15259]
[1778413210412,42.9,80799.12,0.0,-0.99434,1e-05,1.15265]
[1778413215447,42.9,80798.58,0.0,-0.99434,1e-05,1.15213]
[1778413217156,42.9,80798.58,0.0,-0.99434,1e-05,1.15213]
[1778413217308,42.9,80798.58,0.0,-0.99434,1e-05,1.15213]
[1778413222496,42.9,80798.76,0.0,-0.99434,1e-05,1.15231]
[1778413227531,42.9,80798.87,0.0,-0.99434,1e-05,1.15241]
[1778413232567,42.9,80798.58,0.0,-0.99435,1e-05,1.15108]
[1778413241631,42.9,80799.41,0.0,-0.99434,1e-05,1.15188]
[1778413250694,42.9,80798.76,0.0,-0.99434,1e-05,1.15125]
[1778413258750,42.9,80798.83,0.0,-0.99434,1e-05,1.15132]
[1778413270834,42.9,80798.69,0.0,-0.99434,1e-05,1.15118]
[1778413277883,42.9,80798.46,0.0,-0.99435,1e-05,1.15096]
[1778413282918,42.9,80798.2,0.0,-0.99435,1e-05,1.15071]
[1778413288960,42.9,80797.9,0.0,-0.99435,1e-05,1.15042]
[1778413290880,42.9,80797.88,0.0,-0.99435,1e-05,1.1504]
[1778413291057,42.9,80797.88,0.0,-0.99435,1e-05,1.1504]
[1778413291321,42.9,80797.85,0.0,-0.99435,1e-05,1.14932]
[1778413291559,42.9,80797.85,0.0,-0.99435,1e-05,1.14932]
[1778413291660,42.9,80797.85,0.0,-0.99435,1e-05,1.14932]
[1778413297016,42.9,80797.84,0.0,-0.99435,1e-05,1.14931]
[1778413302051,42.9,80800.19,0.0,-0.99434,1e-05,1.15158]
[1778413308093,42.9,80797.73,0.0,-0.99435,1e-05,1.1492]
[1778413309100,42.9,80794.05,0.0,-0.99437,1e-05,1.14565]
[1778413310153,42.9,80794.05,0.0,-0.99437,1e-05,1.14565]
[1778413310307,42.9,80791.92,0.0,-0.99439,1e-05,1.1436]
[1778413310560,42.9,80791.92,0.0,-0.99439,1e-05,1.1436]
[1778413311114,42.9,80791.75,0.0,-0.99439,1e-05,1.14344]
[1778413316152,42.9,80791.08,0.0,-0.99439,1e-05,1.1428]
[1778413321187,42.9,80791.32,0.0,-0.99439,1e-05,1.14303]
[1778413333271,42.9,80792.21,0.0,-0.99438,1e-05,1.14388]
[1778413335216,42.9,80792.09,0.0,-0.99438,1e-05,1.14377]
[1778413335308,42.9,80792.09,0.0,-0.99438,1e-05,1.14377]
[1778413343622,42.9,80792.08,0.0,-0.99438,1e-05,1.14376]
[1778413349384,42.9,80792.08,0.0,-0.99438,1e-05,1.14376]
[1778413352405,42.9,80795.17,0.0,-0.99437,1e-05,1.14568]
[1778413353620,42.9,80795.17,0.0,-0.99437,1e-05,1.14568]
[1778413353807,42.9,80795.17,0.0,-0.99437,1e-05,1.14568]
[1778413354201,42.9,80796.17,0.0,-0.99437,1e-05,1.14664]
[1778413354308,42.9,80796.17,0.0,-0.99437,1e-05,1.14664]
[1778413354419,42.9,80796.24,0.0,-0.99437,1e-05,1.14671]
[1778413359454,42.9,80796.8,0.0,-0.99436,1e-05,1.14725]
[1778413366503,42.9,80796.92,0.0,-0.99436,1e-05,1.14737]
[1778413368885,42.9,80796.92,0.0,-0.99436,1e-05,1.14737]
[1778413369057,42.9,80796.92,0.0,-0.99436,1e-05,1.14737]
[1778413374559,42.9,80796.96,0.0,-0.99436,1e-05,1.1474]
[1778413380601,42.9,80796.92,0.0,-0.99436,1e-05,1.14737]
[1778413385636,42.9,80797.26,0.0,-0.99436,1e-05,1.14769]
[1778413390671,42.9,80797.31,0.0,-0.99436,1e-05,1.14774]
[1778413396713,42.9,80797.02,0.0,-0.99436,1e-05,1.14746]
[1778413401749,42.9,80797.37,0.0,-0.99436,1e-05,1.1478]
[1778413401807,42.9,80797.37,0.0,-0.99436,1e-05,1.1478]
[1778413402305,42.9,80797.37,0.0,-0.99436,1e-05,1.1478]
[1778413402559,42.9,80797.37,0.0,-0.99436,1e-05,1.1478]
[1778413402758,42.9,80797.28,0.0,-0.99436,1e-05,1.14771]
[1778413407793,42.9,80797.48,0.0,-0.99436,1e-05,1.14791]
[1778413412828,42.9,80797.48,0.0,-0.99437,1e-05,1.14685]
[1778413417863,42.9,80797.43,0.0,-0.99437,1e-05,1.14681]
[1778413422898,42.9,80797.17,0.0,-0.99437,1e-05,1.14655]
[1778413427933,42.9,80797.44,0.0,-0.99437,1e-05,1.14682]
[1778413432968,42.9,80797.47,0.0,-0.99437,1e-05,1.14684]
[1778413438004,42.9,80797.51,0.0,-0.99437,1e-05,1.14688]
[1778413439828,42.9,80798.2,0.0,-0.99436,1e-05,1.14755]
[1778413440057,42.9,80798.2,0.0,-0.99436,1e-05,1.14755]
[1778413443041,42.9,80803.41,0.0,-0.99433,1e-05,1.15258]
[1778413444047,42.9,80813.37,0.0,-0.99428,1e-05,1.16226]
[1778413444550,42.9,80813.37,0.0,-0.99428,1e-05,1.16226]
[1778413445235,42.9,80813.37,0.0,-0.99428,1e-05,1.16226]
[1778413445054,42.9,80813.54,0.0,-0.99428,1e-05,1.16242]
[1778413446061,42.9,80813.61,0.0,-0.99428,1e-05,1.16249]
[1778413446496,42.9,80813.61,0.0,-0.99428,1e-05,1.16249]
[1778413446726,42.9,80813.61,0.0,-0.99428,1e-05,1.16249]
[1778413452103,42.9,80813.97,0.0,-0.99428,1e-05,1.16284]
[1778413456131,42.9,80819.05,0.0,-0.99425,1e-05,1.16781]
[1778413457062,42.9,80819.05,0.0,-0.99425,1e-05,1.16781]
[1778413457310,42.9,80821.16,0.0,-0.99424,1e-05,1.16987]
[1778413457770,42.9,80821.16,0.0,-0.99424,1e-05,1.16987]
[1778413457813,42.9,80821.16,0.0,-0.99424,1e-05,1.16987]
[1778413458145,42.9,80820.83,0.0,-0.99424,1e-05,1.16955]
[1778413463180,42.9,80822.81,0.0,-0.99423,1e-05,1.17149]
[1778413465194,42.9,80819.21,0.0,-0.99425,1e-05,1.16796]
[1778413466461,42.9,80818.8,0.0,-0.99425,1e-05,1.16756]
[1778413466560,42.9,80818.8,0.0,-0.99425,1e-05,1.16756]
[1778413472244,42.9,80818.2,0.0,-0.99426,1e-05,1.16591]
[1778413473385,42.9,80818.13,0.0,-0.99426,1e-05,1.16584]
[1778413473516,42.9,80818.13,0.0,-0.99426,1e-05,1.16584]
[1778413473558,42.9,80818.13,0.0,-0.99426,1e-05,1.16584]
[1778413474258,42.9,80817.58,0.0,-0.99426,1e-05,1.1653]
[1778413478108,42.9,80816.03,0.0,-0.99427,1e-05,1.16379]
[1778413478309,42.9,80816.03,0.0,-0.99427,1e-05,1.16379]
[1778413478286,42.9,80814.01,0.0,-0.99428,1e-05,1.16182]
[1778413478678,42.9,80814.01,0.0,-0.99428,1e-05,1.16182]
[1778413478808,42.9,80814.01,0.0,-0.99428,1e-05,1.16182]
[1778413484559,42.9,80813.78,0.0,-0.99429,1e-05,1.1616]
[1778413488613,42.9,80813.75,0.0,-0.99429,1e-05,1.16157]
[1778413488809,42.9,80813.75,0.0,-0.99429,1e-05,1.16157]
[1778413489616,42.9,80813.86,0.0,-0.99428,1e-05,1.16167]
[1778413489809,42.9,80813.86,0.0,-0.99428,1e-05,1.16167]
[1778413489895,42.9,80813.91,0.0,-0.99428,1e-05,1.16172]
[1778413497419,42.9,80815.48,0.0,-0.99428,1e-05,1.16325]
[1778413501392,42.9,80815.4,0.0,-0.99428,1e-05,1.16317]
[1778413501561,42.9,80815.4,0.0,-0.99428,1e-05,1.16317]
[1778413507489,42.9,80816.77,0.0,-0.99427,1e-05,1.16451]
[1778413510924,42.9,80816.82,0.0,-0.99427,1e-05,1.16456]
[1778413511058,42.9,80816.82,0.0,-0.99427,1e-05,1.16456]
[1778413511963,42.9,80817.24,0.0,-0.99427,1e-05,1.16497]
[1778413512062,42.9,80817.24,0.0,-0.99427,1e-05,1.16497]
[1778413512122,42.9,80816.89,0.0,-0.99427,1e-05,1.16463]
[1778413517559,42.9,80816.54,0.0,-0.99427,1e-05,1.16429]
[1778413525615,42.9,80816.91,0.0,-0.99427,1e-05,1.16465]
[1778413530650,42.9,80816.93,0.0,-0.99427,1e-05,1.16467]
[1778413537699,42.9,80816.98,0.0,-0.99427,1e-05,1.16365]
[1778413538485,42.9,80816.98,0.0,-0.99427,1e-05,1.16365]
[1778413538558,42.9,80816.98,0.0,-0.99427,1e-05,1.16365]
[1778413543741,42.9,80817.73,0.0,-0.99427,1e-05,1.16438]
[1778413550790,42.9,80817.72,0.0,-0.99427,1e-05,1.16437]
[1778413555826,42.9,80817.69,0.0,-0.99427,1e-05,1.16435]
[1778413564889,42.9,80817.56,0.0,-0.99427,1e-05,1.16422]
[1778413571939,42.9,80818.19,0.0,-0.99427,1e-05,1.16483]
[1778413576536,42.9,80818.15,0.0,-0.99427,1e-05,1.16479]
[1778413576558,42.9,80818.15,0.0,-0.99427,1e-05,1.16479]
[1778413578169,42.9,80817.98,0.0,-0.99427,1e-05,1.16463]
[1778413578310,42.9,80817.98,0.0,-0.99427,1e-05,1.16463]
[1778413578411,42.9,80818.01,0.0,-0.99427,1e-05,1.16466]
[1778413584023,42.9,80818.14,0.0,-0.99427,1e-05,1.16478]
[1778413587896,42.9,80818.18,0.0,-0.99427,1e-05,1.16482]
[1778413588059,42.9,80818.18,0.0,-0.99427,1e-05,1.16482]
[1778413595101,42.9,80821.33,0.0,-0.99426,1e-05,1.16684]
[1778413595475,42.9,80821.33,0.0,-0.99426,1e-05,1.16684]
[1778413595560,42.9,80821.33,0.0,-0.99426,1e-05,1.16684]
[1778413596805,42.9,80823.05,0.0,-0.99425,1e-05,1.16852]
[1778413597059,42.9,80823.05,0.0,-0.99425,1e-05,1.16852]
[1778413597115,42.9,80823.83,0.0,-0.99424,1e-05,1.16929]
[1778413602151,42.9,80825.27,0.0,-0.99423,1e-05,1.1707]
[1778413607186,42.9,80825.51,0.0,-0.99423,1e-05,1.17093]
[1778413612221,42.9,80825.3,0.0,-0.99423,1e-05,1.17073]
[1778413620278,42.9,80825.17,0.0,-0.99423,1e-05,1.1706]
[1778413624558,42.9,80825.14,0.0,-0.99423,1e-05,1.17057]
[1778413636390,42.9,80824.92,0.0,-0.99424,1e-05,1.17035]
[1778413642432,42.9,80825.26,0.0,-0.99423,1e-05,1.17069]
[1778413647467,42.9,80825.27,0.0,-0.99423,1e-05,1.1707]
[1778413651655,42.9,80822.98,0.0,-0.99425,1e-05,1.16845]
[1778413651807,42.9,80822.98,0.0,-0.99425,1e-05,1.16845]
[1778413653016,42.9,80822.8,0.0,-0.99425,1e-05,1.16721]
[1778413653060,42.9,80822.8,0.0,-0.99425,1e-05,1.16721]
[1778413653112,42.9,80822.98,0.0,-0.99425,1e-05,1.16739]
[1778413657922,42.9,80822.19,0.0,-0.99426,1e-05,1.16661]
[1778413658061,42.9,80822.19,0.0,-0.99426,1e-05,1.16661]
[1778413664586,42.9,80822.77,0.0,-0.99425,1e-05,1.16718]
[1778413669621,42.9,80822.54,0.0,-0.99425,1e-05,1.16695]
[1778413677677,42.9,80822.52,0.0,-0.99425,1e-05,1.16693]
[1778413682712,42.9,80822.44,0.0,-0.99425,1e-05,1.16686]
[1778413687747,42.9,80822.41,0.0,-0.99425,1e-05,1.16683]
[1778413693789,42.9,80822.51,0.0,-0.99425,1e-05,1.16693]
[1778413699834,42.9,80822.35,0.0,-0.99425,1e-05,1.16677]
[1778413708897,42.9,80822.42,0.0,-0.99425,1e-05,1.16684]
[1778413719976,42.9,80822.93,0.0,-0.99426,1e-05,1.16627]
[1778413725276,42.9,80823.94,0.0,-0.99425,1e-05,1.16726]
[1778413727103,42.9,80824.01,0.0,-0.99425,1e-05,1.16733]
[1778413727309,42.9,80824.01,0.0,-0.99425,1e-05,1.16733]
[1778413727413,42.9,80824.57,0.0,-0.99425,1e-05,1.16787]
[1778413728558,42.9,80824.57,0.0,-0.99425,1e-05,1.16787]
[1778413734077,42.9,80826.22,0.0,-0.99424,1e-05,1.16949]
[1778413739112,42.9,80825.57,0.0,-0.99424,1e-05,1.16885]
[1778413744147,42.9,80825.26,0.0,-0.99424,1e-05,1.16855]
[1778413744942,42.9,80825.26,0.0,-0.99424,1e-05,1.16855]
[1778413745057,42.9,80825.26,0.0,-0.99424,1e-05,1.16855]
[1778413745154,42.9,80825.33,0.0,-0.99424,1e-05,1.16862]
[1778413746719,42.9,80825.33,0.0,-0.99424,1e-05,1.16862]
[1778413746809,42.9,80825.33,0.0,-0.99424,1e-05,1.16862]
[1778413756231,42.9,80823.7,0.0,-0.99425,1e-05,1.16702]
[1778413764287,42.9,80823.53,0.0,-0.99425,1e-05,1.16686]
[1778413765592,42.9,80823.53,0.0,-0.99425,1e-05,1.16686]
[1778413765816,42.9,80823.53,0.0,-0.99425,1e-05,1.16686]
[1778413765905,42.9,80823.53,0.0,-0.99425,1e-05,1.16686]
[1778413767188,42.9,80823.53,0.0,-0.99425,1e-05,1.16686]
[1778413767309,42.9,80823.53,0.0,-0.99425,1e-05,1.16686]
[1778413777378,42.9,80823.46,0.0,-0.99426,1e-05,1.16572]
[1778413782413,42.9,80824.78,0.0,-0.99425,1e-05,1.16701]
[1778413786445,42.9,80828.43,0.0,-0.99423,1e-05,1.17059]
[1778413787899,42.9,80828.44,0.0,-0.99423,1e-05,1.1706]
[1778413788058,42.9,80828.44,0.0,-0.99423,1e-05,1.1706]
[1778413788459,42.9,80829.13,0.0,-0.99423,1e-05,1.17128]
[1778413789695,42.9,80829.11,0.0,-0.99423,1e-05,1.17126]
[1778413789807,42.9,80829.11,0.0,-0.99423,1e-05,1.17126]
[1778413797522,42.9,80828.67,0.0,-0.99423,1e-05,1.17082]
[1778413799536,42.9,80817.5,0.0,-0.99429,1e-05,1.15991]
[1778413800543,42.9,80810.95,0.0,-0.99433,1e-05,1.15354]
[1778413800856,42.9,80810.95,0.0,-0.99433,1e-05,1.15354]
[1778413801065,42.9,80810.95,0.0,-0.99433,1e-05,1.15354]
[1778413801551,42.9,80809.16,0.0,-0.99434,1e-05,1.15181]
[1778413802693,42.9,80808.89,0.0,-0.99434,1e-05,1.15155]
[1778413802810,42.9,80808.89,0.0,-0.99434,1e-05,1.15155]
[1778413809606,42.9,80808.41,0.0,-0.99434,1e-05,1.15108]
[1778413812648,42.9,80807.59,0.0,-0.99434,1e-05,1.15029]
[1778413812809,42.9,80807.03,0.0,-0.99435,1e-05,1.14975]
[1778413813634,42.9,80806.3,0.0,-0.99435,1e-05,1.14904]
[1778413814382,42.9,80806.3,0.0,-0.99435,1e-05,1.14904]
[1778413814558,42.9,80806.3,0.0,-0.99435,1e-05,1.14904]
[1778413818234,42.9,80806.4,0.0,-0.99435,1e-05,1.14914]
[1778413823704,42.9,80804.44,0.0,-0.99436,1e-05,1.14725]
[1778413826843,42.9,80804.41,0.0,-0.99436,1e-05,1.14722]
[1778413827063,42.9,80804.41,0.0,-0.99436,1e-05,1.14722]
[1778413827092,42.9,80804.06,0.0,-0.99436,1e-05,1.14688]
[1778413827807,42.9,80804.06,0.0,-0.99436,1e-05,1.14688]
[1778413828058,42.9,80804.06,0.0,-0.99436,1e-05,1.14688]
[1778413837803,42.9,80804.09,0.0,-0.99437,1e-05,1.14585]
[1778413842838,42.9,80804.06,0.0,-0.99437,1e-05,1.14583]
[1778413852496,42.9,80804.06,0.0,-0.99437,1e-05,1.14583]
[1778413855929,42.9,80799.76,0.0,-0.99439,1e-05,1.14169]
[1778413857557,42.9,80799.76,0.0,-0.99439,1e-05,1.14169]
[1778413857639,42.9,80793.05,0.0,-0.99442,1e-05,1.13525]
[1778413857808,42.9,80793.05,0.0,-0.99442,1e-05,1.13525]
[1778413857943,42.9,80793.39,0.0,-0.99442,1e-05,1.13558]
[1778413859476,42.9,80793.39,0.0,-0.99442,1e-05,1.13558]
[1778413859565,42.9,80793.39,0.0,-0.99442,1e-05,1.13558]
[1778413864992,42.9,80797.69,0.0,-0.9944,1e-05,1.1397]
[1778413865971,42.9,80797.69,0.0,-0.9944,1e-05,1.1397]
[1778413866059,42.9,80797.69,0.0,-0.9944,1e-05,1.1397]
[1778413866146,42.9,80797.71,0.0,-0.9944,1e-05,1.13972]
[1778413867625,42.9,80797.71,0.0,-0.9944,1e-05,1.13972]
[1778413867808,42.9,80797.29,0.0,-0.9944,1e-05,1.13932]
[1778413873269,42.9,80797.4,0.0,-0.9944,1e-05,1.13942]
[1778413873292,42.9,80799.36,0.0,-0.99439,1e-05,1.1413]
[1778413874062,42.9,80803.17,0.0,-0.99437,1e-05,1.14497]
[1778413875069,42.9,80806.7,0.0,-0.99435,1e-05,1.14837]
[1778413877022,42.9,80806.77,0.0,-0.99435,1e-05,1.14844]
[1778413877083,42.9,80806.73,0.0,-0.99435,1e-05,1.1484]
[1778413882118,42.9,80805.2,0.0,-0.99436,1e-05,1.14693]
[1778413889168,42.9,80805.47,0.0,-0.99436,1e-05,1.14719]
[1778413894203,42.9,80805.46,0.0,-0.99436,1e-05,1.14612]
[1778413897592,42.9,80804.4,0.0,-0.99437,1e-05,1.1451]
[1778413897623,42.9,80804.42,0.0,-0.99437,1e-05,1.14512]
[1778413897807,42.9,80804.42,0.0,-0.99437,1e-05,1.14512]
[1778413897908,42.9,80804.42,0.0,-0.99437,1e-05,1.14512]
[1778413899818,42.9,80804.59,0.0,-0.99437,1e-05,1.14528]
[1778413900058,42.9,80804.59,0.0,-0.99437,1e-05,1.14528]
[1778413904663,42.9,80802.73,0.0,-0.99438,1e-05,1.14349]
[1778413904810,42.9,80802.66,0.0,-0.99438,1e-05,1.14342]
[1778413907666,42.9,80802.65,0.0,-0.99438,1e-05,1.14341]
[1778413907721,42.9,80802.52,0.0,-0.99438,1e-05,1.14329]
[1778413907809,42.9,80802.52,0.0,-0.99438,1e-05,1.14329]
[1778413908301,42.9,80802.1,0.0,-0.99438,1e-05,1.14289]
[1778413914343,42.9,80801.55,0.0,-0.99439,1e-05,1.14236]
[1778413918688,42.9,80799.65,0.0,-0.9944,1e-05,1.14053]
[1778413918808,42.9,80799.07,0.0,-0.9944,1e-05,1.13997]
[1778413925420,42.9,80798.21,0.0,-0.9944,1e-05,1.13915]
[1778413934484,42.9,80806.88,0.0,-0.99436,1e-05,1.14749]
[1778413935203,42.9,80806.88,0.0,-0.99436,1e-05,1.14749]
[1778413935309,42.9,80806.88,0.0,-0.99436,1e-05,1.14749]
[1778413935491,42.9,80816.53,0.0,-0.99431,1e-05,1.15684]
[1778413936498,42.9,80816.21,0.0,-0.99431,1e-05,1.15653]
[1778413937478,42.9,80816.21,0.0,-0.99431,1e-05,1.15653]
[1778413937559,42.9,80816.21,0.0,-0.99431,1e-05,1.15653]
[1778413944555,42.9,80816.32,0.0,-0.99431,1e-05,1.15663]
[1778413946478,42.9,80816.35,0.0,-0.99431,1e-05,1.15666]
[1778413946557,42.9,80816.35,0.0,-0.99431,1e-05,1.15666]
[1778413946569,42.9,80816.42,0.0,-0.99431,1e-05,1.15673]
[1778413948438,42.9,80816.42,0.0,-0.99431,1e-05,1.15673]
[1778413948559,42.9,80816.42,0.0,-0.99431,1e-05,1.15673]
[1778413952505,42.9,80817.5,0.0,-0.99431,1e-05,1.15672]
[1778413952557,42.9,80817.5,0.0,-0.99431,1e-05,1.15672]
[1778413952611,42.9,80820.66,0.0,-0.99429,1e-05,1.15979]
[1778413954569,42.9,80820.82,0.0,-0.99429,1e-05,1.15995]
[1778413954808,42.9,80820.71,0.0,-0.99429,1e-05,1.15984]
[1778413960667,42.9,80819.55,0.0,-0.9943,1e-05,1.15871]
[1778413962343,42.9,80819.5,0.0,-0.9943,1e-05,1.15866]
[1778413962558,42.9,80819.5,0.0,-0.9943,1e-05,1.15866]
[1778413966135,42.9,80818.53,0.0,-0.9943,1e-05,1.15772]
[1778413966307,42.9,80818.53,0.0,-0.9943,1e-05,1.15772]
[1778413966709,42.9,80818.2,0.0,-0.9943,1e-05,1.1574]
[1778413969743,42.9,80817.02,0.0,-0.99431,1e-05,1.15625]
[1778413969808,42.9,80817.02,0.0,-0.99431,1e-05,1.15625]
[1778413975389,42.9,80815.59,0.0,-0.99432,1e-05,1.15486]
[1778413975559,42.9,80815.59,0.0,-0.99432,1e-05,1.15486]
[1778413975775,42.9,80814.98,0.0,-0.99432,1e-05,1.15427]
[1778413977007,42.9,80815.27,0.0,-0.99432,1e-05,1.15455]
[1778413977060,42.9,80815.27,0.0,-0.99432,1e-05,1.15455]
[1778413981540,42.9,80814.13,0.0,-0.99432,1e-05,1.15345]
[1778413984547,42.9,80813.89,0.0,-0.99433,1e-05,1.15322]
[1778413984558,42.9,80813.89,0.0,-0.99433,1e-05,1.15322]
[1778413984648,42.9,80813.33,0.0,-0.99433,1e-05,1.15267]
[1778413987149,42.9,80812.59,0.0,-0.99433,1e-05,1.15196]
[1778413987308,42.9,80812.59,0.0,-0.99433,1e-05,1.15196]
[1778413992894,42.9,80813.36,0.0,-0.99433,1e-05,1.1527]
[1778413998393,42.9,80813.35,0.0,-0.99433,1e-05,1.15269]
[1778413998936,42.9,80811.61,0.0,-0.99434,1e-05,1.15101]
[1778414000718,42.9,80811.61,0.0,-0.99434,1e-05,1.15101]
[1778414000810,42.9,80811.61,0.0,-0.99434,1e-05,1.15101]
[1778414001062,42.9,80810.43,0.0,-0.99434,1e-05,1.14987]
[1778414001163,42.9,80810.55,0.0,-0.99434,1e-05,1.14998]
[1778414007999,42.9,80810.45,0.0,-0.99434,1e-05,1.14988]
[1778414010766,42.9,80810.49,0.0,-0.99434,1e-05,1.14992]
[1778414010809,42.9,80810.49,0.0,-0.99434,1e-05,1.14992]
[1778414017065,42.9,80810.48,0.0,-0.99435,1e-05,1.14886]
[1778414019654,42.9,80810.42,0.0,-0.99435,1e-05,1.1488]
[1778414019808,42.9,80810.42,0.0,-0.99435,1e-05,1.1488]
[1778414020748,42.9,80809.66,0.0,-0.99435,1e-05,1.14807]
[1778414020810,42.9,80809.66,0.0,-0.99435,1e-05,1.14807]
[1778414020790,42.9,80809.66,0.0,-0.99435,1e-05,1.14807]
[1778414027135,42.9,80809.62,0.0,-0.99435,1e-05,1.14803]
[1778414031275,42.9,80810.46,0.0,-0.99435,1e-05,1.14884]
[1778414031329,42.9,80816.91,0.0,-0.99431,1e-05,1.15509]
[1778414032170,42.9,80821.38,0.0,-0.99429,1e-05,1.15943]
[1778414035022,42.9,80820.52,0.0,-0.9943,1e-05,1.15859]
[1778414041233,42.9,80820.52,0.0,-0.9943,1e-05,1.15859]
[1778414042918,42.9,80820.52,0.0,-0.9943,1e-05,1.15859]
[1778414043061,42.9,80820.52,0.0,-0.9943,1e-05,1.15859]
[1778414043247,42.9,80820.41,0.0,-0.9943,1e-05,1.15849]
[1778414048709,42.9,80820.34,0.0,-0.9943,1e-05,1.15842]
[1778414058352,42.9,80819.15,0.0,-0.9943,1e-05,1.15726]
[1778414062224,42.9,80816.05,0.0,-0.99432,1e-05,1.15425]
[1778414062308,42.9,80816.05,0.0,-0.99432,1e-05,1.15425]
[1778414067415,42.9,80814.31,0.0,-0.99433,1e-05,1.15256]
[1778414072840,42.9,80814.22,0.0,-0.99433,1e-05,1.15142]
[1778414073060,42.9,80814.02,0.0,-0.99433,1e-05,1.15122]
[1778414073122,42.9,80814.02,0.0,-0.99433,1e-05,1.15122]
[1778414073307,42.9,80814.02,0.0,-0.99433,1e-05,1.15122]
[1778414073340,42.9,80814.02,0.0,-0.99433,1e-05,1.15122]
[1778414079499,42.9,80813.98,0.0,-0.99433,1e-05,1.15119]
[1778414083584,42.9,80813.8,0.0,-0.99434,1e-05,1.15101]
[1778414083808,42.9,80813.8,0.0,-0.99434,1e-05,1.15101]
[1778414089459,42.9,80816.07,0.0,-0.99432,1e-05,1.15321]
[1778414089559,42.9,80816.07,0.0,-0.99432,1e-05,1.15321]
[1778414089691,42.9,80816.07,0.0,-0.99432,1e-05,1.15321]
[1778414089810,42.9,80816.07,0.0,-0.99432,1e-05,1.15321]
[1778414089911,42.9,80816.07,0.0,-0.99432,1e-05,1.15321]
[1778414098797,42.9,80815.86,0.0,-0.99432,1e-05,1.15301]
[1778414102173,42.9,80814.04,0.0,-0.99433,1e-05,1.15124]
[1778414102310,42.9,80814.04,0.0,-0.99433,1e-05,1.15124]
[1778414107697,42.9,80814.02,0.0,-0.99433,1e-05,1.15122]
[1778414112948,42.9,80812.54,0.0,-0.99434,1e-05,1.14979]
[1778414113061,42.9,80812.41,0.0,-0.99434,1e-05,1.14967]
[1778414114566,42.9,80812.36,0.0,-0.99434,1e-05,1.14962]
[1778414114808,42.9,80812.36,0.0,-0.99434,1e-05,1.14962]
[1778414114909,42.9,80812.54,0.0,-0.99434,1e-05,1.14979]
[1778414120788,42.9,80812.43,0.0,-0.99434,1e-05,1.14969]
[1778414126832,42.9,80812.56,0.0,-0.99434,1e-05,1.14981]
[1778414131867,42.9,80812.57,0.0,-0.99435,1e-05,1.14876]
[1778414138916,42.9,80812.64,0.0,-0.99435,1e-05,1.14883]
[1778414145965,42.9,80812.59,0.0,-0.99435,1e-05,1.14878]
[1778414151004,42.9,80812.51,0.0,-0.99435,1e-05,1.14871]
[1778414152012,42.9,80818.29,0.0,-0.99432,1e-05,1.1543]
[1778414153830,42.9,80818.29,0.0,-0.99432,1e-05,1.1543]
[1778414153909,42.9,80823.28,0.0,-0.99429,1e-05,1.15915]
[1778414154059,42.9,80823.28,0.0,-0.99429,1e-05,1.15915]
[1778414161079,42.9,80823.04,0.0,-0.99429,1e-05,1.15892]
[1778414164058,42.9,80820.76,0.0,-0.9943,1e-05,1.1567]
[1778414164309,42.9,80820.76,0.0,-0.9943,1e-05,1.1567]
[1778414165323,42.9,80819.8,0.0,-0.99431,1e-05,1.15577]
[1778414165557,42.9,80819.8,0.0,-0.99431,1e-05,1.15577]
[1778414165658,42.9,80818.64,0.0,-0.99432,1e-05,1.15464]
[1778414171149,42.9,80818.38,0.0,-0.99432,1e-05,1.15439]
[1778414176188,42.9,80818.51,0.0,-0.99432,1e-05,1.15452]
[1778414181223,42.9,80818.56,0.0,-0.99432,1e-05,1.15457]
[1778414186258,42.9,80818.19,0.0,-0.99432,1e-05,1.15421]
[1778414191293,42.9,80818.33,0.0,-0.99432,1e-05,1.15328]
[1778414198342,42.9,80818.52,0.0,-0.99432,1e-05,1.15347]
[1778414203377,42.9,80818.44,0.0,-0.99432,1e-05,1.15339]
[1778414209432,42.9,80833.7,0.0,-0.99424,1e-05,1.16827]
[1778414210439,42.9,80836.59,0.0,-0.99422,1e-05,1.1711]
[1778414212051,42.9,80836.59,0.0,-0.99422,1e-05,1.1711]
[1778414212062,42.9,80836.59,0.0,-0.99422,1e-05,1.1711]
[1778414217490,42.9,80835.53,0.0,-0.99423,1e-05,1.17006]
[1778414222526,42.9,80833.21,0.0,-0.99424,1e-05,1.16779]
[1778414225011,42.9,80833.22,0.0,-0.99424,1e-05,1.1678]
[1778414225058,42.9,80833.22,0.0,-0.99424,1e-05,1.1678]
[1778414226929,42.9,80833.17,0.0,-0.99424,1e-05,1.16775]
[1778414227057,42.9,80833.17,0.0,-0.99424,1e-05,1.16775]
[1778414227030,42.9,80832.82,0.0,-0.99424,1e-05,1.16741]
[1778414229235,42.9,80830.97,0.0,-0.99425,1e-05,1.16559]
[1778414229309,42.9,80830.97,0.0,-0.99425,1e-05,1.16559]
[1778414232830,42.9,80826.63,0.0,-0.99428,1e-05,1.16135]
[1778414233059,42.9,80826.63,0.0,-0.99428,1e-05,1.16135]
[1778414237599,42.9,80825.33,0.0,-0.99428,1e-05,1.16009]
[1778414237808,42.9,80825.33,0.0,-0.99428,1e-05,1.16009]
[1778414237903,42.9,80825.06,0.0,-0.99429,1e-05,1.15982]
[1778414243844,42.9,80825.5,0.0,-0.99428,1e-05,1.16025]
[1778414244061,42.9,80825.5,0.0,-0.99428,1e-05,1.16025]
[1778414249715,42.9,80825.52,0.0,-0.99428,1e-05,1.16027]
[1778414252736,42.9,80827.98,0.0,-0.99428,1e-05,1.16161]
[1778414253159,42.9,80827.98,0.0,-0.99428,1e-05,1.16161]
[1778414253309,42.9,80827.98,0.0,-0.99428,1e-05,1.16161]
[1778414254897,42.9,80827.71,0.0,-0.99428,1e-05,1.16134]
[1778414255060,42.9,80827.71,0.0,-0.99428,1e-05,1.16134]
[1778414254997,42.9,80827.82,0.0,-0.99428,1e-05,1.16145]
[1778414261799,42.9,80828.0,0.0,-0.99428,1e-05,1.16163]
[1778414267843,42.9,80828.34,0.0,-0.99427,1e-05,1.16196]
[1778414272878,42.9,80828.35,0.0,-0.99427,1e-05,1.16197]
[1778414277913,42.9,80830.63,0.0,-0.99426,1e-05,1.16419]
[1778414282166,42.9,80829.72,0.0,-0.99427,1e-05,1.1633]
[1778414282308,42.9,80829.72,0.0,-0.99427,1e-05,1.1633]
[1778414287992,42.9,80826.92,0.0,-0.99428,1e-05,1.16057]
[1778414290470,42.9,80826.76,0.0,-0.99428,1e-05,1.16042]
[1778414290558,42.9,80826.76,0.0,-0.99428,1e-05,1.16042]
[1778414290814,42.9,80826.76,0.0,-0.99428,1e-05,1.16042]
[1778414291058,42.9,80826.76,0.0,-0.99428,1e-05,1.16042]
[1778414291130,42.9,80826.87,0.0,-0.99428,1e-05,1.16052]
[1778414300076,42.9,80826.66,0.0,-0.99428,1e-05,1.16032]
[1778414307129,42.9,80826.62,0.0,-0.99428,1e-05,1.16028]
[1778414312164,42.9,80826.68,0.0,-0.99429,1e-05,1.15927]
[1778414319214,42.9,80826.52,0.0,-0.99429,1e-05,1.15912]
[1778414324198,42.9,80827.29,0.0,-0.99428,1e-05,1.15987]
[1778414324308,42.9,80827.29,0.0,-0.99428,1e-05,1.15987]
[1778414327482,42.9,80827.26,0.0,-0.99428,1e-05,1.15984]
[1778414327557,42.9,80827.26,0.0,-0.99428,1e-05,1.15984]
[1778414327583,42.9,80829.57,0.0,-0.99427,1e-05,1.16209]
[1778414332873,42.9,80829.57,0.0,-0.99427,1e-05,1.16209]
[1778414333059,42.9,80829.57,0.0,-0.99427,1e-05,1.16209]
[1778414338348,42.9,80829.61,0.0,-0.99427,1e-05,1.16213]
[1778414341104,42.9,80829.66,0.0,-0.99427,1e-05,1.16218]
[1778414341318,42.9,80829.69,0.0,-0.99427,1e-05,1.16221]
[1778414342376,42.9,80829.66,0.0,-0.99427,1e-05,1.16218]
[1778414342558,42.9,80829.66,0.0,-0.99427,1e-05,1.16218]
[1778414342659,42.9,80829.67,0.0,-0.99427,1e-05,1.16219]
[1778414344390,42.9,80824.61,0.0,-0.9943,1e-05,1.15726]
[1778414349517,42.9,80824.49,0.0,-0.9943,1e-05,1.15714]
[1778414349557,42.9,80824.49,0.0,-0.9943,1e-05,1.15714]
[1778414355467,42.9,80824.07,0.0,-0.9943,1e-05,1.15673]
[1778414360502,42.9,80823.97,0.0,-0.9943,1e-05,1.15664]
[1778414364891,42.9,80823.86,0.0,-0.9943,1e-05,1.15653]
[1778414365057,42.9,80823.86,0.0,-0.9943,1e-05,1.15653]
[1778414366704,42.9,80823.97,0.0,-0.9943,1e-05,1.15664]
[1778414366824,42.9,80823.97,0.0,-0.9943,1e-05,1.15664]
[1778414366925,42.9,80823.97,0.0,-0.9943,1e-05,1.15664]
[1778414374601,42.9,80824.11,0.0,-0.99431,1e-05,1.15571]
[1778414380644,42.9,80825.44,0.0,-0.9943,1e-05,1.157]
[1778414382658,42.9,80832.04,0.0,-0.99426,1e-05,1.16344]
[1778414383757,42.9,80832.04,0.0,-0.99426,1e-05,1.16344]
[1778414383909,42.9,80835.56,0.0,-0.99425,1e-05,1.16688]
[1778414386240,42.9,80836.54,0.0,-0.99424,1e-05,1.16784]
[1778414393113,42.9,80834.2,0.0,-0.99425,1e-05,1.16555]
[1778414393308,42.9,80833.46,0.0,-0.99426,1e-05,1.16483]
[1778414395548,42.9,80832.42,0.0,-0.99426,1e-05,1.16381]
[1778414395559,42.9,80832.42,0.0,-0.99426,1e-05,1.16381]
[1778414395749,42.9,80831.47,0.0,-0.99427,1e-05,1.16288]
[1778414396756,42.9,80821.75,0.0,-0.99432,1e-05,1.15342]
[1778414397763,42.9,80815.7,0.0,-0.99435,1e-05,1.14756]
[1778414399070,42.9,80815.7,0.0,-0.99435,1e-05,1.14756]
[1778414399111,42.9,80811.32,0.0,-0.99437,1e-05,1.14334]
[1778414399310,42.9,80811.32,0.0,-0.99437,1e-05,1.14334]
[1778414399777,42.9,80807.92,0.0,-0.99439,1e-05,1.14007]
[1778414404812,42.9,80805.21,0.0,-0.99441,1e-05,1.13747]
[1778414405844,42.9,80805.21,0.0,-0.99441,1e-05,1.13747]
[1778414406058,42.9,80805.21,0.0,-0.99441,1e-05,1.13747]
[1778414408027,42.9,80805.06,0.0,-0.99441,1e-05,1.13732]
[1778414408058,42.9,80805.06,0.0,-0.99441,1e-05,1.13732]
[1778414408124,42.9,80805.93,0.0,-0.9944,1e-05,1.13816]
[1778414410870,42.9,80808.37,0.0,-0.99439,1e-05,1.1405]
[1778414411057,42.9,80808.37,0.0,-0.99439,1e-05,1.1405]
[1778414412868,42.9,80810.11,0.0,-0.99438,1e-05,1.14217]
[1778414416034,42.9,80810.14,0.0,-0.99438,1e-05,1.1422]
[1778414416060,42.9,80810.14,0.0,-0.99438,1e-05,1.1422]
[1778414419918,42.9,80821.66,0.0,-0.99432,1e-05,1.15333]
[1778414420547,42.9,80821.66,0.0,-0.99432,1e-05,1.15333]
[1778414422736,42.9,80822.88,0.0,-0.99431,1e-05,1.15452]
[1778414422786,42.9,80822.88,0.0,-0.99431,1e-05,1.15452]
[1778414422939,42.9,80823.55,0.0,-0.99431,1e-05,1.15517]
[1778414426992,42.9,80826.51,0.0,-0.99429,1e-05,1.15804]
[1778414427058,42.9,80826.51,0.0,-0.99429,1e-05,1.15804]
[1778414428455,42.9,80829.57,0.0,-0.99428,1e-05,1.16103]
[1778414428559,42.9,80829.57,0.0,-0.99428,1e-05,1.16103]
[1778414428981,42.9,80831.02,0.0,-0.99427,1e-05,1.16244]
[1778414435023,42.9,80830.15,0.0,-0.99428,1e-05,1.16053]
[1778414435649,42.9,80830.15,0.0,-0.99428,1e-05,1.16053]
[1778414435810,42.9,80830.15,0.0,-0.99428,1e-05,1.16053]
[1778414441065,42.9,80827.47,0.0,-0.99429,1e-05,1.15791]
[1778414441391,42.9,80827.47,0.0,-0.99429,1e-05,1.15791]
[1778414441558,42.9,80827.47,0.0,-0.99429,1e-05,1.15791]
[1778414443498,42.9,80825.89,0.0,-0.9943,1e-05,1.15638]
[1778414443558,42.9,80825.89,0.0,-0.9943,1e-05,1.15638]
[1778414444089,42.9,80825.82,0.0,-0.9943,1e-05,1.15631]
[1778414446103,42.9,80820.97,0.0,-0.99433,1e-05,1.1516]
[1778414446632,42.9,80820.97,0.0,-0.99433,1e-05,1.1516]
[1778414446808,42.9,80820.97,0.0,-0.99433,1e-05,1.1516]
[1778414452145,42.9,80821.19,0.0,-0.99433,1e-05,1.15182]
[1778414454271,42.9,80820.59,0.0,-0.99433,1e-05,1.15123]
[1778414454307,42.9,80820.59,0.0,-0.99433,1e-05,1.15123]
[1778414457216,42.9,80820.59,0.0,-0.99433,1e-05,1.15123]
[1778414457310,42.9,80820.59,0.0,-0.99433,1e-05,1.15123]
[1778414458187,42.9,80820.52,0.0,-0.99433,1e-05,1.15117]
[1778414467252,42.9,80820.44,0.0,-0.99433,1e-05,1.15109]
[1778414467980,42.9,80820.44,0.0,-0.99433,1e-05,1.15109]
[1778414468058,42.9,80820.44,0.0,-0.99433,1e-05,1.15109]
[1778414475308,42.9,80818.14,0.0,-0.99434,1e-05,1.14886]
[1778414478329,42.9,80814.64,0.0,-0.99436,1e-05,1.14548]
[1778414479947,42.9,80814.16,0.0,-0.99436,1e-05,1.14502]
[1778414480057,42.9,80814.16,0.0,-0.99436,1e-05,1.14502]
[1778414483251,42.9,80813.99,0.0,-0.99437,1e-05,1.14486]
[1778414483308,42.9,80813.99,0.0,-0.99437,1e-05,1.14486]
[1778414483294,42.9,80813.88,0.0,-0.99437,1e-05,1.14475]
[1778414488399,42.9,80814.2,0.0,-0.99436,1e-05,1.14506]
[1778414494441,42.9,80813.08,0.0,-0.99438,1e-05,1.14292]
[1778414506526,42.9,80812.9,0.0,-0.99438,1e-05,1.14275]
[1778414514582,42.9,80812.94,0.0,-0.99438,1e-05,1.14279]
[1778414520624,42.9,80812.94,0.0,-0.99438,1e-05,1.14279]
[1778414526794,42.9,80812.94,0.0,-0.99438,1e-05,1.14279]
[1778414526810,42.9,80812.94,0.0,-0.99438,1e-05,1.14279]
[1778414534722,42.9,80812.83,0.0,-0.99438,1e-05,1.14268]
[1778414544283,42.9,80812.83,0.0,-0.99438,1e-05,1.14268]
[1778414544308,42.9,80812.83,0.0,-0.99438,1e-05,1.14268]
[1778414544381,42.9,80812.83,0.0,-0.99438,1e-05,1.14268]
[1778414546214,42.9,80812.87,0.0,-0.99438,1e-05,1.14272]
[1778414546308,42.9,80812.87,0.0,-0.99438,1e-05,1.14272]
[1778414552400,42.9,80812.87,0.0,-0.99438,1e-05,1.14272]
[1778414552558,42.9,80812.81,0.0,-0.99438,1e-05,1.14161]
[1778414552849,42.9,80812.77,0.0,-0.99438,1e-05,1.14157]
[1778414557939,42.9,80812.81,0.0,-0.99438,1e-05,1.14161]
[1778414558807,42.9,80811.18,0.0,-0.99439,1e-05,1.14004]
[1778414559059,42.9,80811.18,0.0,-0.99439,1e-05,1.14004]
[1778414559160,42.9,80807.84,0.0,-0.99441,1e-05,1.13684]
[1778414563733,42.9,80805.28,0.0,-0.99442,1e-05,1.13439]
[1778414563808,42.9,80805.28,0.0,-0.99442,1e-05,1.13439]
[1778414563926,42.9,80804.73,0.0,-0.99442,1e-05,1.13386]
[1778414566808,42.9,80802.66,0.0,-0.99443,1e-05,1.13188]
[1778414568961,42.9,80799.34,0.0,-0.99445,1e-05,1.12871]
[1778414571982,42.9,80795.32,0.0,-0.99447,1e-05,1.12489]
[1778414574237,42.9,80795.41,0.0,-0.99447,1e-05,1.12497]
[1778414574312,42.9,80795.41,0.0,-0.99447,1e-05,1.12497]
[1778414574338,42.9,80795.16,0.0,-0.99447,1e-05,1.12474]
[1778414575679,42.9,80794.83,0.0,-0.99448,1e-05,1.12442]
[1778414576109,42.9,80794.83,0.0,-0.99448,1e-05,1.12442]
[1778414576308,42.9,80794.83,0.0,-0.99448,1e-05,1.12442]
[1778414582053,42.9,80793.14,0.0,-0.99448,1e-05,1.12282]
[1778414584923,42.9,80790.2,0.0,-0.9945,1e-05,1.12003]
[1778414585061,42.9,80790.2,0.0,-0.9945,1e-05,1.12003]
[1778414585074,42.9,80787.78,0.0,-0.99451,1e-05,1.11774]
[1778414585767,42.9,80787.78,0.0,-0.99451,1e-05,1.11774]
[1778414585808,42.9,80787.78,0.0,-0.99451,1e-05,1.11774]
[1778414592123,42.9,80785.53,0.0,-0.99452,1e-05,1.11562]
[1778414595767,42.9,80785.29,0.0,-0.99452,1e-05,1.11539]
[1778414595806,42.9,80785.29,0.0,-0.99452,1e-05,1.11539]
[1778414596452,42.9,80785.29,0.0,-0.99452,1e-05,1.11539]
[1778414595868,42.9,80785.29,0.0,-0.99452,1e-05,1.11539]
[1778414596557,42.9,80785.29,0.0,-0.99452,1e-05,1.11539]
[1778414602193,42.9,80784.94,0.0,-0.99453,1e-05,1.11506]
[1778414604207,42.9,80781.0,0.0,-0.99455,1e-05,1.11135]
[1778414605824,42.9,80780.23,0.0,-0.99455,1e-05,1.11062]
[1778414606059,42.9,80780.23,0.0,-0.99455,1e-05,1.11062]
[1778414606221,42.9,80780.05,0.0,-0.99455,1e-05,1.11046]
[1778414607435,42.9,80780.05,0.0,-0.99455,1e-05,1.11046]
[1778414607228,42.9,80776.79,0.0,-0.99457,1e-05,1.10739]
[1778414607557,42.9,80776.79,0.0,-0.99457,1e-05,1.10739]
[1778414613370,42.9,80776.13,0.0,-0.99458,1e-05,1.10575]
[1778414621326,42.9,80775.26,0.0,-0.99458,1e-05,1.10493]
[1778414625269,42.9,80775.23,0.0,-0.99458,1e-05,1.1049]
[1778414625308,42.9,80775.23,0.0,-0.99458,1e-05,1.1049]
[1778414625983,42.9,80775.23,0.0,-0.99458,1e-05,1.1049]
[1778414626059,42.9,80775.23,0.0,-0.99458,1e-05,1.1049]
[1778414626363,42.9,80775.3,0.0,-0.99458,1e-05,1.10497]
[1778414632405,42.9,80775.21,0.0,-0.99458,1e-05,1.10488]
[1778414639454,42.9,80775.11,0.0,-0.99458,1e-05,1.10479]
[1778414642475,42.9,80778.9,0.0,-0.99456,1e-05,1.10834]
[1778414643063,42.9,80778.9,0.0,-0.99456,1e-05,1.10834]
[1778414643311,42.9,80778.9,0.0,-0.99456,1e-05,1.10834]
[1778414643482,42.9,80778.26,0.0,-0.99457,1e-05,1.10774]
[1778414643743,42.9,80778.26,0.0,-0.99457,1e-05,1.10774]
[1778414643808,42.9,80778.26,0.0,-0.99457,1e-05,1.10774]
[1778414649524,42.9,80778.61,0.0,-0.99456,1e-05,1.10807]
[1778414657580,42.9,80778.62,0.0,-0.99456,1e-05,1.10808]
[1778414660602,42.9,80783.04,0.0,-0.99454,1e-05,1.11224]
[1778414662765,42.9,80783.44,0.0,-0.99454,1e-05,1.11261]
[1778414662811,42.9,80783.44,0.0,-0.99454,1e-05,1.11261]
[1778414663460,42.9,80783.44,0.0,-0.99454,1e-05,1.11261]
[1778414662912,42.9,80783.78,0.0,-0.99454,1e-05,1.11293]
[1778414663560,42.9,80783.78,0.0,-0.99454,1e-05,1.11293]
[1778414668659,42.9,80786.18,0.0,-0.99453,1e-05,1.1152]
[1778414671122,42.9,80788.66,0.0,-0.99451,1e-05,1.11754]
[1778414671309,42.9,80788.66,0.0,-0.99451,1e-05,1.11754]
[1778414671392,42.9,80788.31,0.0,-0.99452,1e-05,1.11617]
[1778414671723,42.9,80788.31,0.0,-0.99452,1e-05,1.11617]
[1778414671808,42.9,80788.31,0.0,-0.99452,1e-05,1.11617]
[1778414678729,42.9,80787.76,0.0,-0.99452,1e-05,1.11565]
[1778414681778,42.9,80788.44,0.0,-0.99452,1e-05,1.11629]
[1778414681808,42.9,80788.44,0.0,-0.99452,1e-05,1.11629]
[1778414682353,42.9,80788.44,0.0,-0.99452,1e-05,1.11629]
[1778414682449,42.9,80788.2,0.0,-0.99452,1e-05,1.11607]
[1778414682560,42.9,80788.2,0.0,-0.99452,1e-05,1.11607]
[1778414687793,42.9,80789.35,0.0,-0.99451,1e-05,1.11715]
[1778414692828,42.9,80789.43,0.0,-0.99451,1e-05,1.11723]
[1778414693785,42.9,80789.43,0.0,-0.99451,1e-05,1.11723]
[1778414693811,42.9,80789.43,0.0,-0.99451,1e-05,1.11723]
[1778414694316,42.9,80789.43,0.0,-0.99451,1e-05,1.11723]
[1778414694558,42.9,80789.43,0.0,-0.99451,1e-05,1.11723]
[1778414694391,42.9,80789.39,0.0,-0.99451,1e-05,1.11719]
[1778414699877,42.9,80789.63,0.0,-0.99451,1e-05,1.11742]
[1778414704912,42.9,80789.1,0.0,-0.99451,1e-05,1.11692]
[1778414707009,42.9,80789.21,0.0,-0.99451,1e-05,1.11702]
[1778414707061,42.9,80789.21,0.0,-0.99451,1e-05,1.11702]
[1778414707162,42.9,80789.1,0.0,-0.99451,1e-05,1.11692]
[1778414707757,42.9,80789.1,0.0,-0.99451,1e-05,1.11692]
[1778414707807,42.9,80789.1,0.0,-0.99451,1e-05,1.11692]
[1778414712968,42.9,80789.37,0.0,-0.99451,1e-05,1.11717]
[1778414719013,42.9,80789.44,0.0,-0.99451,1e-05,1.11724]
[1778414724048,42.9,80789.04,0.0,-0.99452,1e-05,1.11686]
[1778414731097,42.9,80789.25,0.0,-0.99452,1e-05,1.11602]
[1778414734752,42.9,80788.78,0.0,-0.99452,1e-05,1.11558]
[1778414734806,42.9,80788.78,0.0,-0.99452,1e-05,1.11558]
[1778414740160,42.9,80788.72,0.0,-0.99452,1e-05,1.11552]
[1778414741128,42.9,80788.72,0.0,-0.99452,1e-05,1.11552]
[1778414741309,42.9,80788.72,0.0,-0.99452,1e-05,1.11552]
[1778414741410,42.9,80788.68,0.0,-0.99452,1e-05,1.11548]
[1778414743624,42.9,80788.57,0.0,-0.99452,1e-05,1.11538]
[1778414743808,42.9,80788.57,0.0,-0.99452,1e-05,1.11538]
[1778414751237,42.9,80784.13,0.0,-0.99455,1e-05,1.11119]
[1778414752924,42.9,80784.2,0.0,-0.99455,1e-05,1.11126]
[1778414753059,42.9,80784.2,0.0,-0.99455,1e-05,1.11126]
[1778414753419,42.9,80784.2,0.0,-0.99455,1e-05,1.11126]
[1778414753565,42.9,80784.2,0.0,-0.99455,1e-05,1.11126]
[1778414753520,42.9,80784.45,0.0,-0.99454,1e-05,1.1115]
[1778414759293,42.9,80782.86,0.0,-0.99455,1e-05,1.11]
[1778414765335,42.9,80783.28,0.0,-0.99455,1e-05,1.1104]
[1778414770502,42.9,80783.26,0.0,-0.99455,1e-05,1.11038]
[1778414776412,42.9,80783.12,0.0,-0.99455,1e-05,1.11024]
[1778414781447,42.9,80783.05,0.0,-0.99455,1e-05,1.11018]
[1778414790511,42.9,80783.26,0.0,-0.99455,1e-05,1.11038]
[1778414791007,42.9,80783.26,0.0,-0.99455,1e-05,1.11038]
[1778414791060,42.9,80783.26,0.0,-0.99455,1e-05,1.11038]
[1778414791518,42.9,80783.3,0.0,-0.99455,1e-05,1.10938]
[1778414791857,42.9,80783.3,0.0,-0.99455,1e-05,1.10938]
[1778414792059,42.9,80783.3,0.0,-0.99455,1e-05,1.10938]
[1778414798567,42.9,80783.3,0.0,-0.99455,1e-05,1.10938]
[1778414803602,42.9,80783.23,0.0,-0.99456,1e-05,1.10932]
[1778414808638,42.9,80783.42,0.0,-0.99455,1e-05,1.10949]
[1778414813673,42.9,80785.8,0.0,-0.99454,1e-05,1.11173]
[1778414815553,42.9,80785.8,0.0,-0.99454,1e-05,1.11173]
[1778414815562,42.9,80785.8,0.0,-0.99454,1e-05,1.11173]
[1778414815654,42.9,80785.8,0.0,-0.99454,1e-05,1.11173]
[1778414816053,42.9,80785.8,0.0,-0.99454,1e-05,1.11173]
[1778414816058,42.9,80785.8,0.0,-0.99454,1e-05,1.11173]
[1778414825757,42.9,80783.35,0.0,-0.99455,1e-05,1.10943]
[1778414830423,42.9,80784.82,0.0,-0.99455,1e-05,1.11081]
[1778414830566,42.9,80784.82,0.0,-0.99455,1e-05,1.11081]
[1778414830667,42.9,80786.2,0.0,-0.99454,1e-05,1.11211]
[1778414831213,42.9,80786.2,0.0,-0.99454,1e-05,1.11211]
[1778414831307,42.9,80786.2,0.0,-0.99454,1e-05,1.11211]
[1778414836834,42.9,80786.45,0.0,-0.99454,1e-05,1.11234]
[1778414841869,42.9,80786.02,0.0,-0.99454,1e-05,1.11194]
[1778414846904,42.9,80786.39,0.0,-0.99454,1e-05,1.11229]
[1778414851983,42.9,80786.76,0.0,-0.99454,1e-05,1.11264]
[1778414852057,42.9,80786.76,0.0,-0.99454,1e-05,1.11264]
[1778414857403,42.9,80787.24,0.0,-0.99454,1e-05,1.11205]
[1778414857558,42.9,80787.24,0.0,-0.99454,1e-05,1.11205]
[1778414857659,42.9,80787.07,0.0,-0.99454,1e-05,1.11189]
[1778414864025,42.9,80787.04,0.0,-0.99454,1e-05,1.11187]
[1778414871074,42.9,80789.57,0.0,-0.99453,1e-05,1.11425]
[1778414873468,42.9,80789.57,0.0,-0.99453,1e-05,1.11425]
[1778414873563,42.9,80789.57,0.0,-0.99453,1e-05,1.11425]
[1778414879130,42.9,80787.0,0.0,-0.99454,1e-05,1.11183]
[1778414883158,42.9,80791.3,0.0,-0.99452,1e-05,1.11588]
[1778414884298,42.9,80791.3,0.0,-0.99452,1e-05,1.11588]
[1778414884308,42.9,80791.3,0.0,-0.99452,1e-05,1.11588]
[1778414884532,42.9,80792.97,0.0,-0.99451,1e-05,1.11746]
[1778414884973,42.9,80792.97,0.0,-0.99451,1e-05,1.11746]
[1778414885063,42.9,80792.97,0.0,-0.99451,1e-05,1.11746]
[1778414889030,42.9,80795.5,0.0,-0.9945,1e-05,1.11986]
[1778414889061,42.9,80795.5,0.0,-0.9945,1e-05,1.11986]
[1778414889200,42.9,80798.45,0.0,-0.99448,1e-05,1.12265]
[1778414890261,42.9,80798.45,0.0,-0.99448,1e-05,1.12265]
[1778414890308,42.9,80798.45,0.0,-0.99448,1e-05,1.12265]
[1778414895742,42.9,80801.39,0.0,-0.99447,1e-05,1.12545]
[1778414896295,42.9,80801.43,0.0,-0.99447,1e-05,1.12548]
[1778414896315,42.9,80801.43,0.0,-0.99447,1e-05,1.12548]
[1778414902291,42.9,80802.44,0.0,-0.99446,1e-05,1.12644]
[1778414907326,42.9,80802.42,0.0,-0.99446,1e-05,1.12643]
[1778414912788,42.9,80804.62,0.0,-0.99445,1e-05,1.12748]
[1778414912810,42.9,80804.62,0.0,-0.99445,1e-05,1.12748]
[1778414913098,42.9,80804.62,0.0,-0.99445,1e-05,1.12748]
[1778414913308,42.9,80804.62,0.0,-0.99445,1e-05,1.12748]
[1778414913409,42.9,80804.62,0.0,-0.99445,1e-05,1.12748]
[1778414919565,42.9,80804.27,0.0,-0.99446,1e-05,1.12714]
[1778414919593,42.9,80804.45,0.0,-0.99446,1e-05,1.12731]
[1778414919809,42.9,80804.45,0.0,-0.99446,1e-05,1.12731]
[1778414926461,42.9,80804.55,0.0,-0.99446,1e-05,1.12741]
[1778414930411,42.9,80804.52,0.0,-0.99446,1e-05,1.12738]
[1778414934344,42.9,80804.59,0.0,-0.99445,1e-05,1.12745]
[1778414934559,42.9,80804.59,0.0,-0.99445,1e-05,1.12745]
[1778414934582,42.9,80804.59,0.0,-0.99445,1e-05,1.12745]
[1778414934810,42.9,80804.59,0.0,-0.99445,1e-05,1.12745]
[1778414934683,42.9,80804.59,0.0,-0.99445,1e-05,1.12745]
[1778414940560,42.9,80804.52,0.0,-0.99446,1e-05,1.12738]
[1778414944046,42.9,80804.66,0.0,-0.99445,1e-05,1.12751]
[1778414944059,42.9,80804.66,0.0,-0.99445,1e-05,1.12751]
[1778414944380,42.9,80804.66,0.0,-0.99445,1e-05,1.12751]
[1778414944559,42.9,80804.66,0.0,-0.99445,1e-05,1.12751]
[1778414944589,42.9,80804.48,0.0,-0.99446,1e-05,1.12734]
[1778414950631,42.9,80804.48,0.0,-0.99446,1e-05,1.12734]
[1778414955666,42.9,80804.66,0.0,-0.99445,1e-05,1.12751]
[1778414960701,42.9,80805.63,0.0,-0.99445,1e-05,1.12844]
[1778414963548,42.9,80805.77,0.0,-0.99445,1e-05,1.12857]
[1778414963560,42.9,80805.77,0.0,-0.99445,1e-05,1.12857]
[1778414963847,42.9,80805.77,0.0,-0.99445,1e-05,1.12857]
[1778414963647,42.9,80805.77,0.0,-0.99445,1e-05,1.12857]
[1778414964064,42.9,80805.77,0.0,-0.99445,1e-05,1.12857]
[1778414969764,42.9,80805.74,0.0,-0.99445,1e-05,1.12854]
[1778414975806,42.9,80805.7,0.0,-0.99445,1e-05,1.12746]
[1778414988899,42.9,80804.35,0.0,-0.99446,1e-05,1.12617]
[1778414991000,42.9,80803.76,0.0,-0.99446,1e-05,1.12561]
[1778414991064,42.9,80803.76,0.0,-0.99446,1e-05,1.12561]
[1778414991298,42.9,80803.76,0.0,-0.99446,1e-05,1.12561]
[1778414991310,42.9,80803.76,0.0,-0.99446,1e-05,1.12561]
[1778414991395,42.9,80803.04,0.0,-0.99447,1e-05,1.12493]
[1778414996956,42.9,80800.78,0.0,-0.99448,1e-05,1.12278]
[1778415001991,42.9,80799.83,0.0,-0.99448,1e-05,1.12188]
[1778415002998,42.9,80796.9,0.0,-0.9945,1e-05,1.1191]
[1778415004203,42.9,80796.9,0.0,-0.9945,1e-05,1.1191]
[1778415004313,42.9,80796.9,0.0,-0.9945,1e-05,1.1191]
[1778415004779,42.9,80796.9,0.0,-0.9945,1e-05,1.1191]
[1778415004811,42.9,80796.9,0.0,-0.9945,1e-05,1.1191]
[1778415004834,42.9,80793.07,0.0,-0.99452,1e-05,1.11548]
[1778415008411,42.9,80793.15,0.0,-0.99452,1e-05,1.11556]
[1778415014079,42.9,80793.14,0.0,-0.99452,1e-05,1.11555]
[1778415019114,42.9,80792.9,0.0,-0.99452,1e-05,1.11532]
[1778415025156,42.9,80792.97,0.0,-0.99452,1e-05,1.11539]
[1778415031199,42.9,80796.02,0.0,-0.99451,1e-05,1.11723]
[1778415032624,42.9,80796.02,0.0,-0.99451,1e-05,1.11723]
[1778415032810,42.9,80796.02,0.0,-0.99451,1e-05,1.11723]
[1778415032911,42.9,80798.5,0.0,-0.9945,1e-05,1.11958]
[1778415033011,42.9,80798.5,0.0,-0.9945,1e-05,1.11958]
[1778415033062,42.9,80798.5,0.0,-0.9945,1e-05,1.11958]
[1778415038251,42.9,80801.18,0.0,-0.99448,1e-05,1.12212]
[1778415043286,42.9,80801.87,0.0,-0.99448,1e-05,1.12277]
[1778415045300,42.9,80805.83,0.0,-0.99446,1e-05,1.12654]
[1778415046625,42.9,80805.83,0.0,-0.99446,1e-05,1.12654]
[1778415046810,42.9,80805.83,0.0,-0.99446,1e-05,1.12654]
[1778415046894,42.9,80805.65,0.0,-0.99446,1e-05,1.12637]
[1778415046972,42.9,80805.65,0.0,-0.99446,1e-05,1.12637]
[1778415047071,42.9,80805.65,0.0,-0.99446,1e-05,1.12637]
[1778415052349,42.9,80807.34,0.0,-0.99445,1e-05,1.12798]
[1778415053005,42.9,80807.34,0.0,-0.99445,1e-05,1.12798]
[1778415053058,42.9,80807.34,0.0,-0.99445,1e-05,1.12798]
[1778415053370,42.9,80807.34,0.0,-0.99445,1e-05,1.12798]
[1778415053558,42.9,80807.34,0.0,-0.99445,1e-05,1.12798]
[1778415053640,42.9,80807.55,0.0,-0.99445,1e-05,1.12818]
[1778415061412,42.9,80807.62,0.0,-0.99445,1e-05,1.12824]
[1778415062785,42.9,80807.62,0.0,-0.99445,1e-05,1.12824]
[1778415062808,42.9,80807.62,0.0,-0.99445,1e-05,1.12824]
[1778415062886,42.9,80807.23,0.0,-0.99445,1e-05,1.12787]
[1778415063309,42.9,80807.23,0.0,-0.99445,1e-05,1.12787]
[1778415063559,42.9,80807.23,0.0,-0.99445,1e-05,1.12787]
[1778415069468,42.9,80807.48,0.0,-0.99445,1e-05,1.12811]
[1778415075510,42.9,80807.73,0.0,-0.99445,1e-05,1.12835]
[1778415080545,42.9,80808.98,0.0,-0.99444,1e-05,1.12954]
[1778415084417,42.9,80808.8,0.0,-0.99444,1e-05,1.12937]
[1778415084562,42.9,80808.8,0.0,-0.99444,1e-05,1.12937]
[1778415087594,42.9,80814.94,0.0,-0.99441,1e-05,1.13524]
[1778415089212,42.9,80817.21,0.0,-0.9944,1e-05,1.13742]
[1778415089309,42.9,80817.21,0.0,-0.9944,1e-05,1.13742]
[1778415089796,42.9,80817.21,0.0,-0.9944,1e-05,1.13742]
[1778415089809,42.9,80817.21,0.0,-0.9944,1e-05,1.13742]
[1778415089884,42.9,80817.68,0.0,-0.9944,1e-05,1.13787]
[1778415093636,42.9,80819.92,0.0,-0.99439,1e-05,1.13897]
[1778415095650,42.9,80822.47,0.0,-0.99438,1e-05,1.14142]
[1778415096715,42.9,80822.47,0.0,-0.99438,1e-05,1.14142]
[1778415096810,42.9,80822.47,0.0,-0.99438,1e-05,1.14142]
[1778415098624,42.9,80822.71,0.0,-0.99438,1e-05,1.14165]
[1778415098808,42.9,80822.71,0.0,-0.99438,1e-05,1.14165]
[1778415098888,42.9,80823.3,0.0,-0.99437,1e-05,1.14222]
[1778415102707,42.9,80823.34,0.0,-0.99437,1e-05,1.14226]
[1778415102810,42.9,80823.34,0.0,-0.99437,1e-05,1.14226]
[1778415105720,42.9,80825.96,0.0,-0.99436,1e-05,1.14478]
[1778415106594,42.9,80825.96,0.0,-0.99436,1e-05,1.14478]
[1778415106809,42.9,80825.96,0.0,-0.99436,1e-05,1.14478]
[1778415106814,42.9,80828.01,0.0,-0.99435,1e-05,1.14676]
[1778415107192,42.9,80828.01,0.0,-0.99435,1e-05,1.14676]
[1778415107309,42.9,80828.01,0.0,-0.99435,1e-05,1.14676]
[1778415113776,42.9,80829.58,0.0,-0.99434,1e-05,1.14828]
[1778415118811,42.9,80828.3,0.0,-0.99435,1e-05,1.14704]
[1778415120107,42.9,80828.33,0.0,-0.99435,1e-05,1.14707]
[1778415120309,42.9,80828.33,0.0,-0.99435,1e-05,1.14707]
[1778415120603,42.9,80828.33,0.0,-0.99435,1e-05,1.14707]
[1778415120810,42.9,80828.33,0.0,-0.99435,1e-05,1.14707]
[1778415120825,42.9,80828.3,0.0,-0.99435,1e-05,1.14704]
[1778415125860,42.9,80827.71,0.0,-0.99435,1e-05,1.14647]
[1778415127005,42.9,80827.71,0.0,-0.99435,1e-05,1.14647]
[1778415127059,42.9,80827.41,0.0,-0.99435,1e-05,1.14618]
[1778415127418,42.9,80827.41,0.0,-0.99435,1e-05,1.14618]
[1778415127557,42.9,80827.41,0.0,-0.99435,1e-05,1.14618]
[1778415127658,42.9,80827.41,0.0,-0.99435,1e-05,1.14618]
[1778415132909,42.9,80828.39,0.0,-0.99435,1e-05,1.14713]
[1778415140039,42.9,80828.46,0.0,-0.99434,1e-05,1.1472]
[1778415140060,42.9,80828.5,0.0,-0.99434,1e-05,1.14724]
[1778415141450,42.9,80828.5,0.0,-0.99434,1e-05,1.14724]
[1778415141558,42.9,80828.5,0.0,-0.99434,1e-05,1.14724]
[1778415141972,42.9,80828.46,0.0,-0.99434,1e-05,1.1472]
[1778415150035,42.9,80828.46,0.0,-0.99434,1e-05,1.1472]
[1778415155070,42.9,80827.74,0.0,-0.99435,1e-05,1.14544]
[1778415160105,42.9,80828.42,0.0,-0.99435,1e-05,1.1461]
[1778415164184,42.9,80828.59,0.0,-0.99435,1e-05,1.14627]
[1778415164308,42.9,80828.59,0.0,-0.99435,1e-05,1.14627]
[1778415164409,42.9,80830.9,0.0,-0.99434,1e-05,1.1485]
[1778415168731,42.9,80830.94,0.0,-0.99434,1e-05,1.14854]
[1778415168810,42.9,80830.94,0.0,-0.99434,1e-05,1.14854]
[1778415174203,42.9,80829.88,0.0,-0.99434,1e-05,1.14751]
[1778415178921,42.9,80830.09,0.0,-0.99434,1e-05,1.14772]
[1778415179059,42.9,80830.09,0.0,-0.99434,1e-05,1.14772]
[1778415179083,42.9,80830.82,0.0,-0.99434,1e-05,1.14842]
[1778415179488,42.9,80830.82,0.0,-0.99434,1e-05,1.14842]
[1778415179557,42.9,80830.82,0.0,-0.99434,1e-05,1.14842]
[1778415189308,42.9,80830.67,0.0,-0.99434,1e-05,1.14828]
[1778415192072,42.9,80830.67,0.0,-0.99434,1e-05,1.14828]
[1778415192308,42.9,80831.6,0.0,-0.99433,1e-05,1.14918]
[1778415192773,42.9,80831.6,0.0,-0.99433,1e-05,1.14918]
[1778415192811,42.9,80831.6,0.0,-0.99433,1e-05,1.14918]
[1778415192827,42.9,80833.52,0.0,-0.99432,1e-05,1.15104]
[1778415198371,42.9,80834.79,0.0,-0.99432,1e-05,1.15227]
[1778415201806,42.9,80835.06,0.0,-0.99432,1e-05,1.15253]
[1778415202059,42.9,80835.06,0.0,-0.99432,1e-05,1.15253]
[1778415201907,42.9,80835.32,0.0,-0.99431,1e-05,1.15278]
[1778415202510,42.9,80835.32,0.0,-0.99431,1e-05,1.15278]
[1778415202557,42.9,80835.32,0.0,-0.99431,1e-05,1.15278]
[1778415202658,42.9,80835.44,0.0,-0.99431,1e-05,1.1529]
[1778415205420,42.9,80837.69,0.0,-0.9943,1e-05,1.15509]
[1778415210455,42.9,80838.99,0.0,-0.99429,1e-05,1.15635]
[1778415215410,42.9,80839.49,0.0,-0.9943,1e-05,1.15577]
[1778415215559,42.9,80839.49,0.0,-0.9943,1e-05,1.15577]
[1778415215651,42.9,80839.22,0.0,-0.9943,1e-05,1.15551]
[1778415216469,42.9,80839.22,0.0,-0.9943,1e-05,1.15551]
[1778415216557,42.9,80839.22,0.0,-0.9943,1e-05,1.15551]
[1778415222541,42.9,80840.5,0.0,-0.99429,1e-05,1.15675]
[1778415223498,42.9,80840.5,0.0,-0.99429,1e-05,1.15675]
[1778415223557,42.9,80840.5,0.0,-0.99429,1e-05,1.15675]
[1778415223773,42.9,80840.95,0.0,-0.99429,1e-05,1.15719]
[1778415224498,42.9,80840.95,0.0,-0.99429,1e-05,1.15719]
[1778415224557,42.9,80840.95,0.0,-0.99429,1e-05,1.15719]
[1778415228583,42.9,80843.41,0.0,-0.99428,1e-05,1.15959]
[1778415229615,42.9,80843.41,0.0,-0.99428,1e-05,1.15959]
[1778415229808,42.9,80843.41,0.0,-0.99428,1e-05,1.15959]
[1778415229910,42.9,80845.0,0.0,-0.99427,1e-05,1.16114]
[1778415232611,42.9,80847.85,0.0,-0.99425,1e-05,1.16393]
[1778415238653,42.9,80848.26,0.0,-0.99425,1e-05,1.16433]
[1778415239839,42.9,80848.26,0.0,-0.99425,1e-05,1.16433]
[1778415240059,42.9,80848.26,0.0,-0.99425,1e-05,1.16433]
[1778415242681,42.9,80845.19,0.0,-0.99427,1e-05,1.16133]
[1778415248723,42.9,80845.49,0.0,-0.99426,1e-05,1.16162]
[1778415252808,42.9,80845.35,0.0,-0.99427,1e-05,1.16148]
[1778415253063,42.9,80845.35,0.0,-0.99427,1e-05,1.16148]
[1778415253036,42.9,80845.42,0.0,-0.99426,1e-05,1.16155]
[1778415253813,42.9,80845.42,0.0,-0.99426,1e-05,1.16155]
[1778415254058,42.9,80845.42,0.0,-0.99426,1e-05,1.16155]
[1778415254152,42.9,80845.42,0.0,-0.99426,1e-05,1.16155]
[1778415259800,42.9,80846.0,0.0,-0.99426,1e-05,1.16212]
[1778415264835,42.9,80846.03,0.0,-0.99426,1e-05,1.16215]
[1778415269870,42.9,80846.1,0.0,-0.99426,1e-05,1.16222]
[1778415274907,42.9,80846.07,0.0,-0.99427,1e-05,1.16112]
[1778415281476,42.9,80846.14,0.0,-0.99427,1e-05,1.16119]
[1778415289003,42.9,80846.1,0.0,-0.99427,1e-05,1.16115]
[1778415294046,42.9,80846.18,0.0,-0.99427,1e-05,1.16123]
[1778415299080,42.9,80846.07,0.0,-0.99427,1e-05,1.16112]
[1778415309150,42.9,80846.07,0.0,-0.99427,1e-05,1.16112]
[1778415314185,42.9,80846.18,0.0,-0.99427,1e-05,1.16123]
[1778415318259,42.9,80846.21,0.0,-0.99427,1e-05,1.16126]
[1778415318308,42.9,80846.21,0.0,-0.99427,1e-05,1.16126]
[1778415318732,42.9,80846.21,0.0,-0.99427,1e-05,1.16126]
[1778415319557,42.9,80846.21,0.0,-0.99427,1e-05,1.16126]
[1778415319809,42.9,80846.21,0.0,-0.99427,1e-05,1.16126]
[1778415331304,42.9,80846.39,0.0,-0.99427,1e-05,1.16036]
[1778415337346,42.9,80846.46,0.0,-0.99427,1e-05,1.16043]
[1778415342732,42.9,80846.18,0.0,-0.99427,1e-05,1.16016]
[1778415342809,42.9,80846.18,0.0,-0.99427,1e-05,1.16016]
[1778415342833,42.9,80847.72,0.0,-0.99426,1e-05,1.16166]
[1778415343801,42.9,80847.72,0.0,-0.99426,1e-05,1.16166]
[1778415343807,42.9,80847.72,0.0,-0.99426,1e-05,1.16166]
[1778415350439,42.9,80850.2,0.0,-0.99425,1e-05,1.16409]
[1778415356481,42.9,80850.09,0.0,-0.99425,1e-05,1.16398]
[1778415360665,42.9,80850.13,0.0,-0.99425,1e-05,1.16402]
[1778415360807,42.9,80850.13,0.0,-0.99425,1e-05,1.16402]
[1778415366554,42.9,80850.16,0.0,-0.99425,1e-05,1.16405]
[1778415374609,42.9,80850.16,0.0,-0.99425,1e-05,1.16405]
[1778415376902,42.9,80850.24,0.0,-0.99425,1e-05,1.16413]
[1778415376950,42.9,80851.93,0.0,-0.99424,1e-05,1.16578]
[1778415377630,42.9,80862.17,0.0,-0.99419,1e-05,1.17585]
[1778415378540,42.9,80862.17,0.0,-0.99419,1e-05,1.17585]
[1778415378557,42.9,80862.17,0.0,-0.99419,1e-05,1.17585]
[1778415378637,42.9,80865.65,0.0,-0.99417,1e-05,1.17929]
[1778415380809,42.9,80866.21,0.0,-0.99416,1e-05,1.17985]
[1778415380851,42.9,80868.45,0.0,-0.99415,1e-05,1.18207]
[1778415386694,42.9,80868.43,0.0,-0.99415,1e-05,1.18205]
[1778415387447,42.9,80868.43,0.0,-0.99415,1e-05,1.18205]
[1778415387557,42.9,80868.43,0.0,-0.99415,1e-05,1.18205]
[1778415391729,42.9,80869.85,0.0,-0.99415,1e-05,1.18237]
[1778415397768,42.9,80870.1,0.0,-0.99415,1e-05,1.18262]
[1778415398582,42.9,80868.68,0.0,-0.99415,1e-05,1.18121]
[1778415398808,42.9,80868.68,0.0,-0.99415,1e-05,1.18121]
[1778415398889,42.9,80866.93,0.0,-0.99416,1e-05,1.17948]
[1778415399786,42.9,80864.98,0.0,-0.99417,1e-05,1.17755]
[1778415400808,42.9,80864.98,0.0,-0.99417,1e-05,1.17755]
[1778415400815,42.9,80864.17,0.0,-0.99418,1e-05,1.17675]
[1778415404048,42.9,80861.91,0.0,-0.99419,1e-05,1.17452]
[1778415404057,42.9,80861.91,0.0,-0.99419,1e-05,1.17452]
[1778415409856,42.9,80862.51,0.0,-0.99419,1e-05,1.17511]
[1778415413955,42.9,80862.69,0.0,-0.99419,1e-05,1.17529]
[1778415414058,42.9,80862.69,0.0,-0.99419,1e-05,1.17529]
[1778415415624,42.9,80862.05,0.0,-0.99419,1e-05,1.17466]
[1778415415808,42.9,80862.05,0.0,-0.99419,1e-05,1.17466]
[1778415415909,42.9,80862.05,0.0,-0.99419,1e-05,1.17466]
[1778415420933,42.9,80862.55,0.0,-0.99419,1e-05,1.17515]
[1778415423110,42.9,80862.8,0.0,-0.99419,1e-05,1.1754]
[1778415423307,42.9,80862.8,0.0,-0.99419,1e-05,1.1754]
[1778415429996,42.9,80864.71,0.0,-0.99418,1e-05,1.17728]
[1778415433769,42.9,80864.74,0.0,-0.99418,1e-05,1.17731]
[1778415433808,42.9,80864.74,0.0,-0.99418,1e-05,1.17731]
[1778415437359,42.9,80866.5,0.0,-0.99417,1e-05,1.17905]
[1778415437557,42.9,80866.5,0.0,-0.99417,1e-05,1.17905]
[1778415438158,42.9,80866.5,0.0,-0.99417,1e-05,1.17905]
[1778415438308,42.9,80866.5,0.0,-0.99417,1e-05,1.17905]
[1778415438314,42.9,80869.71,0.0,-0.99415,1e-05,1.18223]
[1778415444096,42.9,80869.45,0.0,-0.99415,1e-05,1.18198]
[1778415450138,42.9,80869.38,0.0,-0.99415,1e-05,1.18191]
[1778415452810,42.9,80866.2,0.0,-0.99417,1e-05,1.17768]
[1778415455854,42.9,80865.14,0.0,-0.99418,1e-05,1.17663]
[1778415456057,42.9,80865.14,0.0,-0.99418,1e-05,1.17663]
[1778415456180,42.9,80865.42,0.0,-0.99418,1e-05,1.1769]
[1778415457838,42.9,80865.03,0.0,-0.99418,1e-05,1.17652]
[1778415460808,42.9,80861.25,0.0,-0.9942,1e-05,1.17279]
[1778415466250,42.9,80858.96,0.0,-0.99421,1e-05,1.17054]
[1778415470811,42.9,80858.97,0.0,-0.99421,1e-05,1.17055]
[1778415473882,42.9,80859.01,0.0,-0.99421,1e-05,1.17058]
[1778415474059,42.9,80859.01,0.0,-0.99421,1e-05,1.17058]
[1778415474306,42.9,80859.08,0.0,-0.99421,1e-05,1.17065]
[1778415478352,42.9,80859.14,0.0,-0.99421,1e-05,1.17071]
[1778415478557,42.9,80859.81,0.0,-0.99421,1e-05,1.17137]
[1778415486392,42.9,80859.24,0.0,-0.99421,1e-05,1.17081]
[1778415492434,42.9,80859.28,0.0,-0.99421,1e-05,1.17085]
[1778415497075,42.9,80859.14,0.0,-0.99421,1e-05,1.17071]
[1778415497309,42.9,80859.14,0.0,-0.99421,1e-05,1.17071]
[1778415497236,42.9,80859.14,0.0,-0.99421,1e-05,1.17071]
[1778415500807,42.9,80859.06,0.0,-0.99421,1e-05,1.17063]
[1778415506532,42.9,80859.04,0.0,-0.99421,1e-05,1.17061]
[1778415514588,42.9,80859.18,0.0,-0.99422,1e-05,1.16968]
[1778415519990,42.9,80859.17,0.0,-0.99422,1e-05,1.16967]
[1778415520058,42.9,80859.17,0.0,-0.99422,1e-05,1.16967]
[1778415525665,42.9,80859.42,0.0,-0.99422,1e-05,1.16991]
[1778415538756,42.9,80859.46,0.0,-0.99422,1e-05,1.16995]
[1778415540034,42.9,80859.46,0.0,-0.99422,1e-05,1.16995]
[1778415540059,42.9,80859.46,0.0,-0.99422,1e-05,1.16995]
[1778415540467,42.9,80859.46,0.0,-0.99422,1e-05,1.16995]
[1778415540563,42.9,80859.46,0.0,-0.99422,1e-05,1.16995]
[1778415541777,42.9,80859.53,0.0,-0.99421,1e-05,1.17002]
[1778415546812,42.9,80859.6,0.0,-0.99421,1e-05,1.17009]
[1778415551847,42.9,80859.68,0.0,-0.99421,1e-05,1.17017]
[1778415555875,42.9,80854.35,0.0,-0.99424,1e-05,1.16494]
[1778415557033,42.9,80850.19,0.0,-0.99427,1e-05,1.16086]
[1778415559584,42.9,80847.46,0.0,-0.99428,1e-05,1.1582]
[1778415559809,42.9,80847.46,0.0,-0.99428,1e-05,1.1582]
[1778415562924,42.9,80843.41,0.0,-0.9943,1e-05,1.15426]
[1778415565649,42.9,80842.27,0.0,-0.99431,1e-05,1.15315]
[1778415565808,42.9,80842.27,0.0,-0.99431,1e-05,1.15315]
[1778415565945,42.9,80842.31,0.0,-0.99431,1e-05,1.15319]
[1778415570980,42.9,80839.63,0.0,-0.99432,1e-05,1.15059]
[1778415573814,42.9,80839.19,0.0,-0.99433,1e-05,1.1491]
[1778415574060,42.9,80839.19,0.0,-0.99433,1e-05,1.1491]
[1778415581053,42.9,80839.07,0.0,-0.99433,1e-05,1.14898]
[1778415586088,42.9,80842.35,0.0,-0.99431,1e-05,1.15216]
[1778415587481,42.9,80842.35,0.0,-0.99431,1e-05,1.15216]
[1778415587560,42.9,80842.43,0.0,-0.99431,1e-05,1.15224]
[1778415587826,42.9,80842.43,0.0,-0.99431,1e-05,1.15224]
[1778415588059,42.9,80842.43,0.0,-0.99431,1e-05,1.15224]
[1778415588102,42.9,80842.6,0.0,-0.99431,1e-05,1.1524]
[1778415593137,42.9,80843.42,0.0,-0.99431,1e-05,1.1532]
[1778415598172,42.9,80844.02,0.0,-0.9943,1e-05,1.15378]
[1778415601960,42.9,80843.66,0.0,-0.99431,1e-05,1.15343]
[1778415602063,42.9,80843.66,0.0,-0.99431,1e-05,1.15343]
[1778415607236,42.9,80843.73,0.0,-0.9943,1e-05,1.1535]
[1778415613277,42.9,80843.73,0.0,-0.9943,1e-05,1.1535]
[1778415618312,42.9,80843.73,0.0,-0.9943,1e-05,1.1535]
[1778415623347,42.9,80843.48,0.0,-0.99431,1e-05,1.15326]
[1778415628382,42.9,80843.66,0.0,-0.99431,1e-05,1.15343]
[1778415634424,42.9,80843.8,0.0,-0.99431,1e-05,1.15251]
[1778415639459,42.9,80843.86,0.0,-0.99431,1e-05,1.15256]
[1778415642480,42.9,80848.53,0.0,-0.99428,1e-05,1.15711]
[1778415644635,42.9,80849.02,0.0,-0.99428,1e-05,1.15758]
[1778415644811,42.9,80849.02,0.0,-0.99428,1e-05,1.15758]
[1778415645084,42.9,80849.02,0.0,-0.99428,1e-05,1.15758]
[1778415645309,42.9,80849.02,0.0,-0.99428,1e-05,1.15758]
[1778415645330,42.9,80849.02,0.0,-0.99428,1e-05,1.15758]
[1778415650536,42.9,80850.6,0.0,-0.99427,1e-05,1.15913]
[1778415656163,42.9,80851.34,0.0,-0.99427,1e-05,1.15985]
[1778415656308,42.9,80851.34,0.0,-0.99427,1e-05,1.15985]
[1778415661613,42.9,80852.45,0.0,-0.99426,1e-05,1.16093]
[1778415666649,42.9,80852.64,0.0,-0.99426,1e-05,1.16112]
[1778415669098,42.9,80852.64,0.0,-0.99426,1e-05,1.16112]
[1778415669308,42.9,80852.64,0.0,-0.99426,1e-05,1.16112]
[1778415669488,42.9,80852.64,0.0,-0.99426,1e-05,1.16112]
[1778415669564,42.9,80852.64,0.0,-0.99426,1e-05,1.16112]
[1778415669493,42.9,80852.64,0.0,-0.99426,1e-05,1.16112]
[1778415674704,42.9,80852.71,0.0,-0.99426,1e-05,1.16119]
[1778415681753,42.9,80852.97,0.0,-0.99426,1e-05,1.16144]
[1778415684578,42.9,80852.97,0.0,-0.99426,1e-05,1.16144]
[1778415684809,42.9,80852.97,0.0,-0.99426,1e-05,1.16144]
[1778415684941,42.9,80852.97,0.0,-0.99426,1e-05,1.16144]
[1778415685062,42.9,80852.97,0.0,-0.99426,1e-05,1.16144]
[1778415685163,42.9,80852.97,0.0,-0.99426,1e-05,1.16144]
[1778415691823,42.9,80853.25,0.0,-0.99426,1e-05,1.16064]
[1778415696859,42.9,80852.35,0.0,-0.99427,1e-05,1.15976]
[1778415701894,42.9,80852.67,0.0,-0.99427,1e-05,1.16008]
[1778415705086,42.9,80852.78,0.0,-0.99427,1e-05,1.16018]
[1778415705309,42.9,80852.78,0.0,-0.99427,1e-05,1.16018]
[1778415714985,42.9,80853.17,0.0,-0.99426,1e-05,1.16057]
[1778415718392,42.9,80853.06,0.0,-0.99427,1e-05,1.16046]
[1778415718557,42.9,80853.06,0.0,-0.99427,1e-05,1.16046]
[1778415724048,42.9,80853.13,0.0,-0.99426,1e-05,1.16053]
[1778415729084,42.9,80853.24,0.0,-0.99426,1e-05,1.16063]
[1778415739154,42.9,80853.34,0.0,-0.99426,1e-05,1.16073]
[1778415743081,42.9,80854.49,0.0,-0.99426,1e-05,1.16186]
[1778415743311,42.9,80854.49,0.0,-0.99426,1e-05,1.16186]
[1778415743506,42.9,80854.49,0.0,-0.99426,1e-05,1.16186]
[1778415743562,42.9,80854.49,0.0,-0.99426,1e-05,1.16186]
[1778415743519,42.9,80854.49,0.0,-0.99426,1e-05,1.16186]
[1778415753585,42.9,80854.28,0.0,-0.99426,1e-05,1.16165]
[1778415756948,42.9,80854.03,0.0,-0.99427,1e-05,1.16034]
[1778415757063,42.9,80854.03,0.0,-0.99427,1e-05,1.16034]
[1778415762317,42.9,80854.17,0.0,-0.99426,1e-05,1.16047]
[1778415768359,42.9,80854.34,0.0,-0.99426,1e-05,1.16064]
[1778415773394,42.9,80854.31,0.0,-0.99426,1e-05,1.16061]
[1778415778429,42.9,80854.42,0.0,-0.99426,1e-05,1.16072]
[1778415788499,42.9,80854.45,0.0,-0.99426,1e-05,1.16075]
[1778415792974,42.9,80854.49,0.0,-0.99426,1e-05,1.16078]
[1778415793061,42.9,80854.49,0.0,-0.99426,1e-05,1.16078]
[1778415793616,42.9,80854.49,0.0,-0.99426,1e-05,1.16078]
[1778415793652,42.9,80854.49,0.0,-0.99426,1e-05,1.16078]
[1778415793818,42.9,80854.49,0.0,-0.99426,1e-05,1.16078]
[1778415794541,42.9,80861.09,0.0,-0.99423,1e-05,1.16725]
[1778415795548,42.9,80865.19,0.0,-0.99421,1e-05,1.17128]
[1778415797326,42.9,80867.68,0.0,-0.99419,1e-05,1.17373]
[1778415797560,42.9,80867.68,0.0,-0.99419,1e-05,1.17373]
[1778415802600,42.9,80871.34,0.0,-0.99417,1e-05,1.17735]
[1778415807635,42.9,80871.56,0.0,-0.99417,1e-05,1.17757]
[1778415812670,42.9,80872.1,0.0,-0.99417,1e-05,1.17702]
[1778415813734,42.9,80872.1,0.0,-0.99417,1e-05,1.17702]
[1778415813809,42.9,80872.1,0.0,-0.99417,1e-05,1.17702]
[1778415814180,42.9,80872.1,0.0,-0.99417,1e-05,1.17702]
[1778415814310,42.9,80872.1,0.0,-0.99417,1e-05,1.17702]
[1778415814398,42.9,80872.1,0.0,-0.99417,1e-05,1.17702]
[1778415819719,42.9,80871.9,0.0,-0.99417,1e-05,1.17682]
[1778415825761,42.9,80872.38,0.0,-0.99417,1e-05,1.1773]
[1778415828708,42.9,80872.83,0.0,-0.99417,1e-05,1.17774]
[1778415828811,42.9,80873.24,0.0,-0.99417,1e-05,1.17815]
[1778415834824,42.9,80874.88,0.0,-0.99416,1e-05,1.17977]
[1778415839859,42.9,80875.01,0.0,-0.99416,1e-05,1.1799]
[1778415844894,42.9,80874.96,0.0,-0.99416,1e-05,1.17985]
[1778415849293,42.9,80874.96,0.0,-0.99416,1e-05,1.17985]
[1778415849310,42.9,80874.96,0.0,-0.99416,1e-05,1.17985]
[1778415849874,42.9,80874.89,0.0,-0.99416,1e-05,1.17978]
[1778415850061,42.9,80874.89,0.0,-0.99416,1e-05,1.17978]
[1778415850153,42.9,80874.89,0.0,-0.99416,1e-05,1.17978]
[1778415857985,42.9,80875.93,0.0,-0.99415,1e-05,1.18081]
[1778415859509,42.9,80875.93,0.0,-0.99415,1e-05,1.18081]
[1778415859605,42.9,80875.93,0.0,-0.99415,1e-05,1.18081]
[1778415865035,42.9,80883.64,0.0,-0.99411,1e-05,1.18848]
[1778415866042,42.9,80887.78,0.0,-0.99409,1e-05,1.19261]
[1778415867342,42.9,80887.78,0.0,-0.99409,1e-05,1.19261]
[1778415867559,42.9,80887.78,0.0,-0.99409,1e-05,1.19261]
[1778415867854,42.9,80888.96,0.0,-0.99408,1e-05,1.19379]
[1778415868063,42.9,80888.96,0.0,-0.99408,1e-05,1.19379]
[1778415868563,42.9,80889.0,0.0,-0.99408,1e-05,1.19383]
[1778415874100,42.9,80889.27,0.0,-0.99408,1e-05,1.193]
[1778415874807,42.9,80889.27,0.0,-0.99408,1e-05,1.193]
[1778415875062,42.9,80889.27,0.0,-0.99408,1e-05,1.193]
[1778415876891,42.9,80891.93,0.0,-0.99407,1e-05,1.19567]
[1778415877060,42.9,80891.93,0.0,-0.99407,1e-05,1.19567]
[1778415877119,42.9,80892.03,0.0,-0.99407,1e-05,1.19577]
[1778415882154,42.9,80892.57,0.0,-0.99407,1e-05,1.19631]
[1778415885248,42.9,80892.82,0.0,-0.99406,1e-05,1.19656]
[1778415885309,42.9,80892.82,0.0,-0.99406,1e-05,1.19656]
[1778415886182,42.9,80898.49,0.0,-0.99403,1e-05,1.20225]
[1778415888196,42.9,80900.69,0.0,-0.99402,1e-05,1.20447]
[1778415889952,42.9,80900.98,0.0,-0.99402,1e-05,1.20476]
[1778415890068,42.9,80900.98,0.0,-0.99402,1e-05,1.20476]
[1778415896534,42.9,80900.3,0.0,-0.99402,1e-05,1.20408]
[1778415896560,42.9,80900.3,0.0,-0.99402,1e-05,1.20408]
[1778415896570,42.9,80900.3,0.0,-0.99402,1e-05,1.20408]
[1778415902298,42.9,80900.71,0.0,-0.99402,1e-05,1.20449]
[1778415907333,42.9,80900.68,0.0,-0.99402,1e-05,1.20446]
[1778415908342,42.9,80905.58,0.0,-0.99399,1e-05,1.20941]
[1778415909349,42.9,80910.65,0.0,-0.99397,1e-05,1.21454]
[1778415912410,42.9,80911.83,0.0,-0.99396,1e-05,1.21574]
[1778415912562,42.9,80911.83,0.0,-0.99396,1e-05,1.21574]
[1778415914203,42.9,80908.8,0.0,-0.99398,1e-05,1.21267]
[1778415914308,42.9,80908.8,0.0,-0.99398,1e-05,1.21267]
[1778415914384,42.9,80906.14,0.0,-0.99399,1e-05,1.20997]
[1778415917670,42.9,80903.09,0.0,-0.99401,1e-05,1.20689]
[1778415917809,42.9,80903.09,0.0,-0.99401,1e-05,1.20689]
[1778415921433,42.9,80893.5,0.0,-0.99406,1e-05,1.19724]
[1778415923609,42.9,80890.55,0.0,-0.99408,1e-05,1.19429]
[1778415923811,42.9,80890.55,0.0,-0.99408,1e-05,1.19429]
[1778415924168,42.9,80889.94,0.0,-0.99408,1e-05,1.19367]
[1778415924308,42.9,80889.94,0.0,-0.99408,1e-05,1.19367]
[1778415924454,42.9,80889.87,0.0,-0.99408,1e-05,1.1936]
[1778415930496,42.9,80888.78,0.0,-0.99409,1e-05,1.19251]
[1778415935531,42.9,80889.2,0.0,-0.99409,1e-05,1.19184]
[1778415935859,42.9,80889.2,0.0,-0.99409,1e-05,1.19184]
[1778415936061,42.9,80889.2,0.0,-0.99409,1e-05,1.19184]
[1778415941573,42.9,80888.81,0.0,-0.99409,1e-05,1.19145]
[1778415946608,42.9,80888.7,0.0,-0.99409,1e-05,1.19134]
[1778415951643,42.9,80888.85,0.0,-0.99409,1e-05,1.19149]
[1778415956678,42.9,80885.06,0.0,-0.99411,1e-05,1.18771]
[1778415958969,42.9,80882.76,0.0,-0.99413,1e-05,1.18542]
[1778415959060,42.9,80882.76,0.0,-0.99413,1e-05,1.18542]
[1778415959650,42.9,80882.76,0.0,-0.99413,1e-05,1.18542]
[1778415959811,42.9,80882.76,0.0,-0.99413,1e-05,1.18542]
[1778415959864,42.9,80882.54,0.0,-0.99413,1e-05,1.1852]
[1778415962720,42.9,80874.74,0.0,-0.99417,1e-05,1.17746]
[1778415963727,42.9,80871.29,0.0,-0.99419,1e-05,1.17406]
[1778415964828,42.9,80871.29,0.0,-0.99419,1e-05,1.17406]
[1778415964734,42.9,80869.71,0.0,-0.9942,1e-05,1.1725]
[1778415965065,42.9,80869.71,0.0,-0.9942,1e-05,1.1725]
[1778415972790,42.9,80870.51,0.0,-0.99419,1e-05,1.17329]
[1778415979839,42.9,80870.97,0.0,-0.99419,1e-05,1.17374]
[1778415984603,42.9,80870.22,0.0,-0.99419,1e-05,1.173]
[1778415984810,42.9,80870.22,0.0,-0.99419,1e-05,1.173]
[1778415985365,42.9,80870.26,0.0,-0.99419,1e-05,1.17304]
[1778415985559,42.9,80870.26,0.0,-0.99419,1e-05,1.17304]
[1778415985881,42.9,80868.77,0.0,-0.9942,1e-05,1.17157]
[1778415989419,42.9,80867.33,0.0,-0.99421,1e-05,1.17015]
[1778415991939,42.9,80867.33,0.0,-0.99421,1e-05,1.17015]
[1778415992065,42.9,80867.33,0.0,-0.99421,1e-05,1.17015]
[1778415998975,42.9,80865.49,0.0,-0.99422,1e-05,1.16727]
[1778416001479,42.9,80865.37,0.0,-0.99422,1e-05,1.16715]
[1778416001561,42.9,80865.37,0.0,-0.99422,1e-05,1.16715]
[1778416002130,42.9,80865.37,0.0,-0.99422,1e-05,1.16715]
[1778416002310,42.9,80865.37,0.0,-0.99422,1e-05,1.16715]
[1778416002411,42.9,80865.29,0.0,-0.99423,1e-05,1.16707]
[1778416009045,42.9,80865.12,0.0,-0.99423,1e-05,1.1669]
[1778416014080,42.9,80865.09,0.0,-0.99423,1e-05,1.16687]
[1778416019115,42.9,80865.12,0.0,-0.99423,1e-05,1.1669]
[1778416022610,42.9,80862.64,0.0,-0.99424,1e-05,1.16447]
[1778416022812,42.9,80862.64,0.0,-0.99424,1e-05,1.16447]
[1778416028178,42.9,80860.9,0.0,-0.99425,1e-05,1.16277]
[1778416030746,42.9,80863.83,0.0,-0.99423,1e-05,1.16564]
[1778416030808,42.9,80863.83,0.0,-0.99423,1e-05,1.16564]
[1778416032072,42.9,80865.87,0.0,-0.99422,1e-05,1.16764]
[1778416032309,42.9,80865.87,0.0,-0.99422,1e-05,1.16764]
[1778416032410,42.9,80867.49,0.0,-0.99421,1e-05,1.16923]
[1778416034832,42.9,80867.6,0.0,-0.99421,1e-05,1.16934]
[1778416034910,42.9,80873.85,0.0,-0.99418,1e-05,1.1755]
[1778416035063,42.9,80873.85,0.0,-0.99418,1e-05,1.1755]
[1778416041269,42.9,80878.41,0.0,-0.99415,1e-05,1.18001]
[1778416043138,42.9,80878.68,0.0,-0.99415,1e-05,1.18028]
[1778416043309,42.9,80878.68,0.0,-0.99415,1e-05,1.18028]
[1778416044403,42.9,80878.75,0.0,-0.99415,1e-05,1.18035]
[1778416044559,42.9,80878.75,0.0,-0.99415,1e-05,1.18035]
[1778416044660,42.9,80878.65,0.0,-0.99415,1e-05,1.18025]
[1778416051339,42.9,80878.75,0.0,-0.99416,1e-05,1.17927]
[1778416053073,42.9,80878.82,0.0,-0.99416,1e-05,1.17934]
[1778416053308,42.9,80878.82,0.0,-0.99416,1e-05,1.17934]
[1778416058096,42.9,80879.75,0.0,-0.99415,1e-05,1.18026]
[1778416058308,42.9,80879.75,0.0,-0.99415,1e-05,1.18026]
[1778416059005,42.9,80881.19,0.0,-0.99414,1e-05,1.18169]
[1778416059061,42.9,80881.19,0.0,-0.99414,1e-05,1.18169]
[1778416059395,42.9,80882.14,0.0,-0.99414,1e-05,1.18263]
[1778416072486,42.9,80882.61,0.0,-0.99414,1e-05,1.1831]
[1778416074573,42.9,80882.61,0.0,-0.99414,1e-05,1.1831]
[1778416074809,42.9,80882.61,0.0,-0.99414,1e-05,1.1831]
[1778416080542,42.9,80883.34,0.0,-0.99413,1e-05,1.18382]
[1778416082703,42.9,80884.14,0.0,-0.99413,1e-05,1.18462]
[1778416082810,42.9,80884.14,0.0,-0.99413,1e-05,1.18462]
[1778416082904,42.9,80888.78,0.0,-0.9941,1e-05,1.18924]
[1778416084089,42.9,80889.42,0.0,-0.9941,1e-05,1.18988]
[1778416084311,42.9,80889.42,0.0,-0.9941,1e-05,1.18988]
[1778416084378,42.9,80889.42,0.0,-0.9941,1e-05,1.18988]
[1778416089606,42.9,80891.78,0.0,-0.99409,1e-05,1.19223]
[1778416090968,42.9,80891.78,0.0,-0.99409,1e-05,1.19223]
[1778416091060,42.9,80892.14,0.0,-0.99408,1e-05,1.19259]
[1778416096655,42.9,80892.21,0.0,-0.99408,1e-05,1.19266]
[1778416099265,42.9,80891.38,0.0,-0.99409,1e-05,1.19183]
[1778416099309,42.9,80891.38,0.0,-0.99409,1e-05,1.19183]
[1778416100125,42.9,80891.05,0.0,-0.99409,1e-05,1.1915]
[1778416100318,42.9,80891.05,0.0,-0.99409,1e-05,1.1915]
[1778416100335,42.9,80891.05,0.0,-0.99409,1e-05,1.1915]
[1778416106725,42.9,80889.33,0.0,-0.9941,1e-05,1.18979]
[1778416111760,42.9,80889.31,0.0,-0.99411,1e-05,1.18868]
[1778416116795,42.9,80889.28,0.0,-0.99411,1e-05,1.18865]
[1778416126865,42.9,80889.28,0.0,-0.99411,1e-05,1.18865]
[1778416128599,42.9,80890.37,0.0,-0.9941,1e-05,1.18973]
[1778416128808,42.9,80890.37,0.0,-0.9941,1e-05,1.18973]
[1778416137942,42.9,80889.28,0.0,-0.99411,1e-05,1.18865]
[1778416138152,42.9,80889.28,0.0,-0.99411,1e-05,1.18865]
[1778416138309,42.9,80889.28,0.0,-0.99411,1e-05,1.18865]
[1778416139976,42.9,80888.88,0.0,-0.99411,1e-05,1.18825]
[1778416140060,42.9,80888.84,0.0,-0.99411,1e-05,1.18821]
[1778416140077,42.9,80888.84,0.0,-0.99411,1e-05,1.18821]
[1778416145998,42.9,80888.67,0.0,-0.99411,1e-05,1.18804]
[1778416152040,42.9,80889.8,0.0,-0.9941,1e-05,1.18916]
[1778416152885,42.9,80889.8,0.0,-0.9941,1e-05,1.18916]
[1778416153058,42.9,80889.8,0.0,-0.9941,1e-05,1.18916]
[1778416153062,42.9,80894.49,0.0,-0.99408,1e-05,1.19385]
[1778416154678,42.9,80895.26,0.0,-0.99407,1e-05,1.19462]
[1778416159320,42.9,80895.42,0.0,-0.99407,1e-05,1.19478]
[1778416159561,42.9,80895.42,0.0,-0.99407,1e-05,1.19478]
[1778416159813,42.9,80895.42,0.0,-0.99407,1e-05,1.19478]
[1778416160059,42.9,80895.42,0.0,-0.99407,1e-05,1.19478]
[1778416159845,42.9,80895.57,0.0,-0.99407,1e-05,1.19493]
[1778416163922,42.9,80896.25,0.0,-0.99407,1e-05,1.19561]
[1778416164059,42.9,80896.25,0.0,-0.99407,1e-05,1.19561]
[1778416168211,42.9,80895.92,0.0,-0.99407,1e-05,1.19528]
[1778416168311,42.9,80895.92,0.0,-0.99407,1e-05,1.19528]
[1778416168411,42.9,80897.01,0.0,-0.99406,1e-05,1.19638]
[1778416174194,42.9,80897.68,0.0,-0.99406,1e-05,1.19595]
[1778416184268,42.9,80897.68,0.0,-0.99406,1e-05,1.19595]
[1778416186030,42.9,80897.68,0.0,-0.99406,1e-05,1.19595]
[1778416186059,42.9,80897.68,0.0,-0.99406,1e-05,1.19595]
[1778416191316,42.9,80900.28,0.0,-0.99405,1e-05,1.19856]
[1778416194486,42.9,80902.6,0.0,-0.99404,1e-05,1.20089]
[1778416194558,42.9,80902.6,0.0,-0.99404,1e-05,1.20089]
[1778416194630,42.9,80906.21,0.0,-0.99402,1e-05,1.20453]
[1778416195344,42.9,80910.89,0.0,-0.99399,1e-05,1.20926]
[1778416196783,42.9,80910.89,0.0,-0.99399,1e-05,1.20926]
[1778416196809,42.9,80910.89,0.0,-0.99399,1e-05,1.20926]
[1778416196884,42.9,80913.43,0.0,-0.99398,1e-05,1.21183]
[1778416202393,42.9,80911.93,0.0,-0.99398,1e-05,1.21031]
[1778416206815,42.9,80911.14,0.0,-0.99399,1e-05,1.20951]
[1778416207062,42.9,80911.14,0.0,-0.99399,1e-05,1.20951]
[1778416212473,42.9,80910.49,0.0,-0.99399,1e-05,1.20885]
[1778416213238,42.9,80910.49,0.0,-0.99399,1e-05,1.20885]
[1778416213308,42.9,80910.49,0.0,-0.99399,1e-05,1.20885]
[1778416215192,42.9,80906.78,0.0,-0.99401,1e-05,1.2051]
[1778416215310,42.9,80906.78,0.0,-0.99401,1e-05,1.2051]
[1778416215494,42.9,80904.76,0.0,-0.99402,1e-05,1.20307]
[1778416220532,42.9,80904.65,0.0,-0.99403,1e-05,1.20296]
[1778416220562,42.9,80904.65,0.0,-0.99403,1e-05,1.20296]
[1778416226785,42.9,80906.37,0.0,-0.99402,1e-05,1.20469]
[1778416226808,42.9,80906.37,0.0,-0.99402,1e-05,1.20469]
[1778416227494,42.9,80906.51,0.0,-0.99402,1e-05,1.20483]
[1778416227560,42.9,80906.51,0.0,-0.99402,1e-05,1.20483]
[1778416227578,42.9,80906.55,0.0,-0.99402,1e-05,1.20487]
[1778416232615,42.9,80906.26,0.0,-0.99402,1e-05,1.20348]
[1778416237650,42.9,80906.37,0.0,-0.99402,1e-05,1.20359]
[1778416242685,42.9,80906.51,0.0,-0.99402,1e-05,1.20373]
[1778416247720,42.9,80908.01,0.0,-0.99401,1e-05,1.20524]
[1778416252809,42.9,80910.29,0.0,-0.994,1e-05,1.20754]
[1778416258798,42.9,80911.1,0.0,-0.99399,1e-05,1.20836]
[1778416261024,42.9,80911.17,0.0,-0.99399,1e-05,1.20843]
[1778416261063,42.9,80911.17,0.0,-0.99399,1e-05,1.20843]
[1778416261164,42.9,80911.24,0.0,-0.99399,1e-05,1.2085]
[1778416261771,42.9,80911.24,0.0,-0.99399,1e-05,1.2085]
[1778416261811,42.9,80911.24,0.0,-0.99399,1e-05,1.2085]
[1778416267861,42.9,80912.07,0.0,-0.99399,1e-05,1.20934]
[1778416269788,42.9,80912.28,0.0,-0.99399,1e-05,1.20956]
[1778416269811,42.9,80912.28,0.0,-0.99399,1e-05,1.20956]
[1778416269889,42.9,80912.28,0.0,-0.99399,1e-05,1.20956]
[1778416270566,42.9,80912.28,0.0,-0.99399,1e-05,1.20956]
[1778416270811,42.9,80912.28,0.0,-0.99399,1e-05,1.20956]
[1778416276924,42.9,80908.92,0.0,-0.99401,1e-05,1.20616]
[1778416279522,42.9,80906.94,0.0,-0.99402,1e-05,1.20416]
[1778416279575,42.9,80906.94,0.0,-0.99402,1e-05,1.20416]
[1778416279945,42.9,80906.68,0.0,-0.99402,1e-05,1.2039]
[1778416280650,42.9,80906.68,0.0,-0.99402,1e-05,1.2039]
[1778416280809,42.9,80906.68,0.0,-0.99402,1e-05,1.2039]
[1778416285987,42.9,80907.14,0.0,-0.99402,1e-05,1.20436]
[1778416288825,42.9,80906.46,0.0,-0.99402,1e-05,1.20368]
[1778416289063,42.9,80906.46,0.0,-0.99402,1e-05,1.20368]
[1778416289164,42.9,80906.46,0.0,-0.99402,1e-05,1.20368]
[1778416289716,42.9,80906.46,0.0,-0.99402,1e-05,1.20368]
[1778416289810,42.9,80906.46,0.0,-0.99402,1e-05,1.20368]
[1778416295050,42.9,80906.46,0.0,-0.99403,1e-05,1.20258]
[1778416299534,42.9,80906.87,0.0,-0.99402,1e-05,1.20299]
[1778416299571,42.9,80906.87,0.0,-0.99402,1e-05,1.20299]
[1778416300085,42.9,80908.2,0.0,-0.99402,1e-05,1.20433]
[1778416300450,42.9,80908.2,0.0,-0.99402,1e-05,1.20433]
[1778416300566,42.9,80908.2,0.0,-0.99402,1e-05,1.20433]
[1778416305905,42.9,80910.55,0.0,-0.994,1e-05,1.2067]
[1778416306060,42.9,80910.55,0.0,-0.994,1e-05,1.2067]
[1778416306127,42.9,80910.76,0.0,-0.994,1e-05,1.20692]
[1778416306410,42.9,80910.76,0.0,-0.994,1e-05,1.20692]
[1778416306559,42.9,80910.76,0.0,-0.994,1e-05,1.20692]
[1778416312171,42.9,80912.63,0.0,-0.99399,1e-05,1.20881]
[1778416317206,42.9,80911.63,0.0,-0.994,1e-05,1.20779]
[1778416319146,42.9,80911.31,0.0,-0.994,1e-05,1.20747]
[1778416319220,42.9,80911.0,0.0,-0.994,1e-05,1.20716]
[1778416319310,42.9,80911.0,0.0,-0.994,1e-05,1.20716]
[1778416319615,42.9,80911.0,0.0,-0.994,1e-05,1.20716]
[1778416319810,42.9,80911.0,0.0,-0.994,1e-05,1.20716]
[1778416327276,42.9,80913.15,0.0,-0.99399,1e-05,1.20933]
[1778416329362,42.9,80913.15,0.0,-0.99399,1e-05,1.20933]
[1778416329559,42.9,80913.15,0.0,-0.99399,1e-05,1.20933]
[1778416330057,42.9,80913.15,0.0,-0.99399,1e-05,1.20933]
[1778416330153,42.9,80913.15,0.0,-0.99399,1e-05,1.20933]
[1778416330309,42.9,80913.15,0.0,-0.99399,1e-05,1.20933]
[1778416334505,42.9,80915.74,0.0,-0.99397,1e-05,1.21196]
[1778416334560,42.9,80915.74,0.0,-0.99397,1e-05,1.21196]
[1778416334604,42.9,80916.84,0.0,-0.99397,1e-05,1.21307]
[1778416335292,42.9,80916.84,0.0,-0.99397,1e-05,1.21307]
[1778416335309,42.9,80916.84,0.0,-0.99397,1e-05,1.21307]
[1778416340367,42.9,80916.17,0.0,-0.99397,1e-05,1.21239]
[1778416345402,42.9,80916.31,0.0,-0.99397,1e-05,1.21253]
[1778416350437,42.9,80916.94,0.0,-0.99397,1e-05,1.21317]
[1778416356479,42.9,80917.25,0.0,-0.99397,1e-05,1.21238]
[1778416360244,42.9,80916.55,0.0,-0.99398,1e-05,1.21167]
[1778416360248,42.9,80916.58,0.0,-0.99398,1e-05,1.2117]
[1778416360309,42.9,80916.58,0.0,-0.99398,1e-05,1.2117]
[1778416361115,42.9,80916.58,0.0,-0.99398,1e-05,1.2117]
[1778416361309,42.9,80916.98,0.0,-0.99397,1e-05,1.21211]
[1778416367556,42.9,80919.26,0.0,-0.99396,1e-05,1.21442]
[1778416369521,42.9,80919.26,0.0,-0.99396,1e-05,1.21442]
[1778416369560,42.9,80919.26,0.0,-0.99396,1e-05,1.21442]
[1778416370267,42.9,80919.26,0.0,-0.99396,1e-05,1.21442]
[1778416369627,42.9,80919.26,0.0,-0.99396,1e-05,1.21442]
[1778416370310,42.9,80919.26,0.0,-0.99396,1e-05,1.21442]
[1778416376619,42.9,80919.33,0.0,-0.99396,1e-05,1.21449]
[1778416381654,42.9,80918.84,0.0,-0.99396,1e-05,1.21399]
[1778416386852,42.9,80918.87,0.0,-0.99396,1e-05,1.21402]
[1778416387062,42.9,80918.87,0.0,-0.99396,1e-05,1.21402]
[1778416387696,42.9,80914.55,0.0,-0.99399,1e-05,1.20964]
[1778416389262,42.9,80914.55,0.0,-0.99399,1e-05,1.20964]
[1778416389309,42.9,80911.99,0.0,-0.994,1e-05,1.20705]
[1778416389710,42.9,80910.3,0.0,-0.99401,1e-05,1.20535]
[1778416390838,42.9,80910.3,0.0,-0.99401,1e-05,1.20535]
[1778416391058,42.9,80910.3,0.0,-0.99401,1e-05,1.20535]
[1778416391724,42.9,80913.35,0.0,-0.99399,1e-05,1.20843]
[1778416397766,42.9,80915.1,0.0,-0.99398,1e-05,1.2102]
[1778416402328,42.9,80914.97,0.0,-0.99398,1e-05,1.21007]
[1778416402559,42.9,80914.97,0.0,-0.99398,1e-05,1.21007]
[1778416403177,42.9,80914.97,0.0,-0.99398,1e-05,1.21007]
[1778416403312,42.9,80914.97,0.0,-0.99398,1e-05,1.21007]
[1778416403251,42.9,80914.97,0.0,-0.99398,1e-05,1.21007]
[1778416408843,42.9,80915.37,0.0,-0.99398,1e-05,1.21047]
[1778416413878,42.9,80915.42,0.0,-0.99399,1e-05,1.20942]
[1778416419920,42.9,80915.77,0.0,-0.99398,1e-05,1.20977]
[1778416424955,42.9,80916.99,0.0,-0.99398,1e-05,1.21101]
[1778416425942,42.9,80916.99,0.0,-0.99398,1e-05,1.21101]
[1778416426068,42.9,80916.99,0.0,-0.99398,1e-05,1.21101]
[1778416426169,42.9,80916.6,0.0,-0.99398,1e-05,1.21061]
[1778416426673,42.9,80916.6,0.0,-0.99398,1e-05,1.21061]
[1778416426809,42.9,80916.6,0.0,-0.99398,1e-05,1.21061]
[1778416433013,42.9,80917.02,0.0,-0.99398,1e-05,1.21104]
[1778416439055,42.9,80916.62,0.0,-0.99398,1e-05,1.21063]
[1778416444090,42.9,80915.28,0.0,-0.99399,1e-05,1.20928]
[1778416446104,42.9,80911.68,0.0,-0.99401,1e-05,1.20564]
[1778416447029,42.9,80911.68,0.0,-0.99401,1e-05,1.20564]
[1778416447064,42.9,80911.68,0.0,-0.99401,1e-05,1.20564]
[1778416447111,42.9,80909.17,0.0,-0.99402,1e-05,1.2031]
[1778416448004,42.9,80909.17,0.0,-0.99402,1e-05,1.2031]
[1778416448057,42.9,80909.17,0.0,-0.99402,1e-05,1.2031]
[1778416453153,42.9,80909.3,0.0,-0.99402,1e-05,1.20324]
[1778416458188,42.9,80908.98,0.0,-0.99402,1e-05,1.20291]
[1778416460202,42.9,80904.33,0.0,-0.99405,1e-05,1.19823]
[1778416461209,42.9,80892.4,0.0,-0.99411,1e-05,1.1863]
[1778416462216,42.9,80891.16,0.0,-0.99412,1e-05,1.18507]
[1778416462886,42.9,80891.16,0.0,-0.99412,1e-05,1.18507]
[1778416463059,42.9,80891.16,0.0,-0.99412,1e-05,1.18507]
[1778416463209,42.9,80891.16,0.0,-0.99412,1e-05,1.18507]
[1778416463309,42.9,80891.16,0.0,-0.99412,1e-05,1.18507]
[1778416463360,42.9,80891.13,0.0,-0.99412,1e-05,1.18504]
[1778416467251,42.9,80898.01,0.0,-0.99408,1e-05,1.1919]
[1778416468258,42.9,80900.87,0.0,-0.99407,1e-05,1.19476]
[1778416470518,42.9,80900.92,0.0,-0.99407,1e-05,1.19481]
[1778416470558,42.9,80900.92,0.0,-0.99407,1e-05,1.19481]
[1778416477321,42.9,80899.59,0.0,-0.99408,1e-05,1.19239]
[1778416483363,42.9,80899.99,0.0,-0.99408,1e-05,1.19279]
[1778416486049,42.9,80900.13,0.0,-0.99408,1e-05,1.19293]
[1778416486065,42.9,80900.13,0.0,-0.99408,1e-05,1.19293]
[1778416486384,42.9,80899.27,0.0,-0.99408,1e-05,1.19207]
[1778416487231,42.9,80899.27,0.0,-0.99408,1e-05,1.19207]
[1778416487310,42.9,80899.27,0.0,-0.99408,1e-05,1.19207]
[1778416488808,42.9,80897.54,0.0,-0.99409,1e-05,1.19034]
[1778416488909,42.9,80897.54,0.0,-0.99409,1e-05,1.19034]
[1778416492848,42.9,80896.26,0.0,-0.9941,1e-05,1.18906]
[1778416493059,42.9,80896.26,0.0,-0.9941,1e-05,1.18906]
[1778416497461,42.9,80892.71,0.0,-0.99412,1e-05,1.18552]
[1778416499220,42.9,80892.71,0.0,-0.99412,1e-05,1.18552]
[1778416499309,42.9,80892.71,0.0,-0.99412,1e-05,1.18552]
[1778416499321,42.9,80892.44,0.0,-0.99412,1e-05,1.18525]
[1778416499808,42.9,80892.44,0.0,-0.99412,1e-05,1.18525]
[1778416500061,42.9,80892.44,0.0,-0.99412,1e-05,1.18525]
[1778416501489,42.9,80886.46,0.0,-0.99415,1e-05,1.17931]
[1778416502496,42.9,80880.2,0.0,-0.99419,1e-05,1.17312]
[1778416503999,42.9,80880.2,0.0,-0.99419,1e-05,1.17312]
[1778416504100,42.9,80878.43,0.0,-0.9942,1e-05,1.17137]
[1778416505121,42.9,80878.43,0.0,-0.9942,1e-05,1.17137]
[1778416505919,42.9,80879.79,0.0,-0.99419,1e-05,1.17271]
[1778416505944,42.9,80879.79,0.0,-0.99419,1e-05,1.17271]
[1778416508538,42.9,80883.69,0.0,-0.99417,1e-05,1.17657]
[1778416510169,42.9,80883.69,0.0,-0.99417,1e-05,1.17657]
[1778416510309,42.9,80883.69,0.0,-0.99417,1e-05,1.17657]
[1778416510410,42.9,80888.31,0.0,-0.99414,1e-05,1.18115]
[1778416511398,42.9,80888.31,0.0,-0.99414,1e-05,1.18115]
[1778416511559,42.9,80889.14,0.0,-0.99414,1e-05,1.18197]
[1778416512566,42.9,80886.64,0.0,-0.99415,1e-05,1.17949]
[1778416517601,42.9,80885.52,0.0,-0.99416,1e-05,1.17838]
[1778416519757,42.9,80884.97,0.0,-0.99416,1e-05,1.17783]
[1778416519810,42.9,80884.97,0.0,-0.99416,1e-05,1.17783]
[1778416519858,42.9,80885.24,0.0,-0.99416,1e-05,1.1781]
[1778416520994,42.9,80885.24,0.0,-0.99416,1e-05,1.1781]
[1778416521061,42.9,80885.24,0.0,-0.99416,1e-05,1.1781]
[1778416526667,42.9,80884.8,0.0,-0.99416,1e-05,1.17767]
[1778416528068,42.9,80884.8,0.0,-0.99416,1e-05,1.17767]
[1778416528309,42.9,80884.8,0.0,-0.99416,1e-05,1.17767]
[1778416528410,42.9,80883.58,0.0,-0.99417,1e-05,1.17646]
[1778416529283,42.9,80883.58,0.0,-0.99417,1e-05,1.17646]
[1778416529309,42.9,80883.58,0.0,-0.99417,1e-05,1.17646]
[1778416530696,42.9,80880.06,0.0,-0.99419,1e-05,1.17298]
[1778416536721,42.9,80880.81,0.0,-0.99419,1e-05,1.17264]
[1778416537745,42.9,80876.93,0.0,-0.99421,1e-05,1.16881]
[1778416539222,42.9,80876.93,0.0,-0.99421,1e-05,1.16881]
[1778416539308,42.9,80876.93,0.0,-0.99421,1e-05,1.16881]
[1778416539409,42.9,80872.63,0.0,-0.99423,1e-05,1.16459]
[1778416540428,42.9,80872.63,0.0,-0.99423,1e-05,1.16459]
[1778416540560,42.9,80870.64,0.0,-0.99424,1e-05,1.16264]
[1778416545801,42.9,80872.89,0.0,-0.99423,1e-05,1.16484]
[1778416546808,42.9,80875.66,0.0,-0.99422,1e-05,1.16757]
[1778416547952,42.9,80875.66,0.0,-0.99422,1e-05,1.16757]
[1778416548066,42.9,80875.66,0.0,-0.99422,1e-05,1.16757]
[1778416548158,42.9,80876.07,0.0,-0.99421,1e-05,1.16797]
[1778416549099,42.9,80876.07,0.0,-0.99421,1e-05,1.16797]
[1778416549309,42.9,80876.07,0.0,-0.99421,1e-05,1.16797]
[1778416554864,42.9,80878.16,0.0,-0.9942,1e-05,1.17003]
[1778416560906,42.9,80877.4,0.0,-0.99421,1e-05,1.16928]
[1778416562329,42.9,80877.4,0.0,-0.99421,1e-05,1.16928]
[1778416562430,42.9,80877.4,0.0,-0.99421,1e-05,1.16928]
[1778416562558,42.9,80877.4,0.0,-0.99421,1e-05,1.16928]
[1778416563424,42.9,80877.4,0.0,-0.99421,1e-05,1.16928]
[1778416562920,42.9,80877.6,0.0,-0.99421,1e-05,1.16947]
[1778416563559,42.9,80877.6,0.0,-0.99421,1e-05,1.16947]
[1778416568963,42.9,80876.24,0.0,-0.99421,1e-05,1.16814]
[1778416569612,42.9,80876.24,0.0,-0.99421,1e-05,1.16814]
[1778416569808,42.9,80876.24,0.0,-0.99421,1e-05,1.16814]
[1778416570385,42.9,80876.23,0.0,-0.99421,1e-05,1.16813]
[1778416570626,42.9,80876.23,0.0,-0.99421,1e-05,1.16813]
[1778416570811,42.9,80876.23,0.0,-0.99421,1e-05,1.16813]
[1778416574911,42.9,80878.1,0.0,-0.9942,1e-05,1.16997]
[1778416575058,42.9,80878.1,0.0,-0.9942,1e-05,1.16997]
[1778416575135,42.9,80881.24,0.0,-0.99419,1e-05,1.17306]
[1778416576089,42.9,80881.24,0.0,-0.99419,1e-05,1.17306]
[1778416576311,42.9,80881.24,0.0,-0.99419,1e-05,1.17306]
[1778416582055,42.9,80883.59,0.0,-0.99417,1e-05,1.17538]
[1778416582600,42.9,80883.59,0.0,-0.99417,1e-05,1.17538]
[1778416582809,42.9,80883.59,0.0,-0.99417,1e-05,1.17538]
[1778416583062,42.9,80885.36,0.0,-0.99416,1e-05,1.17713]
[1778416584331,42.9,80885.36,0.0,-0.99416,1e-05,1.17713]
[1778416584560,42.9,80886.54,0.0,-0.99416,1e-05,1.1783]
[1778416586964,42.9,80886.57,0.0,-0.99416,1e-05,1.17833]
[1778416587061,42.9,80886.57,0.0,-0.99416,1e-05,1.17833]
[1778416587090,42.9,80890.4,0.0,-0.99414,1e-05,1.18213]
[1778416587549,42.9,80890.4,0.0,-0.99414,1e-05,1.18213]
[1778416587560,42.9,80890.4,0.0,-0.99414,1e-05,1.18213]
[1778416591896,42.9,80890.04,0.0,-0.99414,1e-05,1.18069]
[1778416592061,42.9,80890.04,0.0,-0.99414,1e-05,1.18069]
[1778416594711,42.9,80889.49,0.0,-0.99415,1e-05,1.18014]
[1778416594807,42.9,80889.49,0.0,-0.99415,1e-05,1.18014]
[1778416595149,42.9,80889.46,0.0,-0.99415,1e-05,1.18011]
[1778416597163,42.9,80892.15,0.0,-0.99413,1e-05,1.18278]
[1778416598421,42.9,80892.15,0.0,-0.99413,1e-05,1.18278]
[1778416598560,42.9,80892.84,0.0,-0.99413,1e-05,1.18347]
[1778416604212,42.9,80893.27,0.0,-0.99413,1e-05,1.1839]
[1778416607529,42.9,80892.08,0.0,-0.99413,1e-05,1.18271]
[1778416607558,42.9,80892.08,0.0,-0.99413,1e-05,1.18271]
[1778416607659,42.9,80892.08,0.0,-0.99413,1e-05,1.18271]
[1778416609302,42.9,80892.08,0.0,-0.99413,1e-05,1.18271]
[1778416609309,42.9,80892.08,0.0,-0.99413,1e-05,1.18271]
[1778416615289,42.9,80892.05,0.0,-0.99413,1e-05,1.18268]
[1778416617356,42.9,80892.05,0.0,-0.99413,1e-05,1.18268]
[1778416617558,42.9,80892.06,0.0,-0.99413,1e-05,1.18269]
[1778416618310,42.9,80891.95,0.0,-0.99413,1e-05,1.18258]
[1778416619023,42.9,80891.95,0.0,-0.99413,1e-05,1.18258]
[1778416619060,42.9,80891.95,0.0,-0.99413,1e-05,1.18258]
[1778416625361,42.9,80890.68,0.0,-0.99414,1e-05,1.18132]
[1778416626947,42.9,80889.83,0.0,-0.99414,1e-05,1.18048]
[1778416627058,42.9,80889.83,0.0,-0.99414,1e-05,1.18048]
[1778416627373,42.9,80888.05,0.0,-0.99415,1e-05,1.17871]
[1778416633415,42.9,80887.51,0.0,-0.99416,1e-05,1.17818]
[1778416635429,42.9,80890.58,0.0,-0.99414,1e-05,1.18122]
[1778416636060,42.9,80890.58,0.0,-0.99414,1e-05,1.18122]
[1778416636446,42.9,80890.58,0.0,-0.99414,1e-05,1.18122]
[1778416636498,42.9,80890.93,0.0,-0.99414,1e-05,1.18157]
[1778416636560,42.9,80890.93,0.0,-0.99414,1e-05,1.18157]
[1778416643485,42.9,80893.69,0.0,-0.99412,1e-05,1.18431]
[1778416648523,42.9,80891.46,0.0,-0.99414,1e-05,1.1821]
[1778416649454,42.9,80891.46,0.0,-0.99414,1e-05,1.1821]
[1778416649558,42.9,80891.46,0.0,-0.99414,1e-05,1.1821]
[1778416651470,42.9,80891.46,0.0,-0.99414,1e-05,1.1821]
[1778416651544,42.9,80891.1,0.0,-0.99414,1e-05,1.18065]
[1778416657586,42.9,80892.48,0.0,-0.99414,1e-05,1.18202]
[1778416659221,42.9,80892.48,0.0,-0.99414,1e-05,1.18202]
[1778416659308,42.9,80892.48,0.0,-0.99414,1e-05,1.18202]
[1778416666649,42.9,80892.82,0.0,-0.99413,1e-05,1.18236]
[1778416668818,42.9,80891.44,0.0,-0.99414,1e-05,1.18099]
[1778416669061,42.9,80891.44,0.0,-0.99414,1e-05,1.18099]
[1778416670770,42.9,80889.72,0.0,-0.99415,1e-05,1.17928]
[1778416670811,42.9,80889.72,0.0,-0.99415,1e-05,1.17928]
[1778416670912,42.9,80889.65,0.0,-0.99415,1e-05,1.17921]
[1778416677726,42.9,80889.85,0.0,-0.99415,1e-05,1.17941]
[1778416679289,42.9,80889.85,0.0,-0.99415,1e-05,1.17941]
[1778416679308,42.9,80889.85,0.0,-0.99415,1e-05,1.17941]
[1778416685782,42.9,80888.06,0.0,-0.99416,1e-05,1.17764]
[1778416687704,42.9,80888.06,0.0,-0.99416,1e-05,1.17764]
[1778416687809,42.9,80888.06,0.0,-0.99416,1e-05,1.17764]
[1778416689746,42.9,80887.4,0.0,-0.99416,1e-05,1.17698]
[1778416689810,42.9,80887.4,0.0,-0.99416,1e-05,1.17698]
[1778416689914,42.9,80887.66,0.0,-0.99416,1e-05,1.17724]
[1778416695852,42.9,80888.12,0.0,-0.99416,1e-05,1.1777]
[1778416699254,42.9,80888.68,0.0,-0.99416,1e-05,1.17825]
[1778416699307,42.9,80888.68,0.0,-0.99416,1e-05,1.17825]
[1778416703894,42.9,80888.59,0.0,-0.99416,1e-05,1.17816]
[1778416704059,42.9,80888.59,0.0,-0.99416,1e-05,1.17816]
[1778416704160,42.9,80888.39,0.0,-0.99416,1e-05,1.17796]
[1778416705609,42.9,80888.39,0.0,-0.99416,1e-05,1.17796]
[1778416705809,42.9,80886.39,0.0,-0.99417,1e-05,1.17598]
[1778416709950,42.9,80881.93,0.0,-0.99419,1e-05,1.17158]
[1778416713313,42.9,80882.22,0.0,-0.9942,1e-05,1.17078]
[1778416713563,42.9,80882.22,0.0,-0.9942,1e-05,1.17078]
[1778416714188,42.9,80882.13,0.0,-0.9942,1e-05,1.17069]
[1778416714316,42.9,80882.13,0.0,-0.9942,1e-05,1.17069]
[1778416714334,42.9,80881.95,0.0,-0.9942,1e-05,1.17052]
[1778416720020,42.9,80881.34,0.0,-0.9942,1e-05,1.16992]
[1778416725055,42.9,80883.13,0.0,-0.99419,1e-05,1.17168]
[1778416725823,42.9,80883.13,0.0,-0.99419,1e-05,1.17168]
[1778416726059,42.9,80883.13,0.0,-0.99419,1e-05,1.17168]
[1778416732456,42.9,80883.37,0.0,-0.99419,1e-05,1.17192]
[1778416738151,42.9,80881.98,0.0,-0.9942,1e-05,1.17055]
[1778416743021,42.9,80880.68,0.0,-0.9942,1e-05,1.16927]
[1778416743068,42.9,80880.68,0.0,-0.9942,1e-05,1.16927]
[1778416745952,42.9,80880.88,0.0,-0.9942,1e-05,1.16946]
[1778416746060,42.9,80880.88,0.0,-0.9942,1e-05,1.16946]
[1778416746207,42.9,80881.52,0.0,-0.9942,1e-05,1.17009]
[1778416749228,42.9,80877.77,0.0,-0.99422,1e-05,1.1664]
[1778416751301,42.9,80877.4,0.0,-0.99422,1e-05,1.16604]
[1778416751308,42.9,80877.4,0.0,-0.99422,1e-05,1.16604]
[1778416756368,42.9,80876.71,0.0,-0.99423,1e-05,1.16536]
[1778416756559,42.9,80876.71,0.0,-0.99423,1e-05,1.16536]
[1778416756795,42.9,80876.71,0.0,-0.99423,1e-05,1.16536]
[1778416756811,42.9,80876.71,0.0,-0.99423,1e-05,1.16536]
[1778416758291,42.9,80876.64,0.0,-0.99423,1e-05,1.16529]
[1778416763326,42.9,80877.49,0.0,-0.99422,1e-05,1.16613]
[1778416768686,42.9,80881.4,0.0,-0.9942,1e-05,1.16998]
[1778416768807,42.9,80881.4,0.0,-0.9942,1e-05,1.16998]
[1778416774403,42.9,80881.68,0.0,-0.9942,1e-05,1.16917]
[1778416776125,42.9,80881.68,0.0,-0.9942,1e-05,1.16917]
[1778416784474,42.9,80884.23,0.0,-0.99419,1e-05,1.17168]
[1778416786063,42.9,80884.32,0.0,-0.99419,1e-05,1.17177]
[1778416786308,42.9,80884.32,0.0,-0.99419,1e-05,1.17177]
[1778416788803,42.9,80885.37,0.0,-0.99418,1e-05,1.17281]
[1778416788809,42.9,80885.37,0.0,-0.99418,1e-05,1.17281]
[1778416789212,42.9,80885.37,0.0,-0.99418,1e-05,1.17281]
[1778416789309,42.9,80885.37,0.0,-0.99418,1e-05,1.17281]
[1778416789509,42.9,80892.5,0.0,-0.99415,1e-05,1.17987]
[1778416791523,42.9,80896.15,0.0,-0.99413,1e-05,1.18349]
[1778416793537,42.9,80900.0,0.0,-0.9941,1e-05,1.18733]
[1778416794243,42.9,80900.0,0.0,-0.9941,1e-05,1.18733]
[1778416794309,42.9,80900.0,0.0,-0.9941,1e-05,1.18733]
[1778416794544,42.9,80903.72,0.0,-0.99408,1e-05,1.19104]
[1778416795551,42.9,80907.33,0.0,-0.99406,1e-05,1.19466]
[1778416797565,42.9,80912.03,0.0,-0.99404,1e-05,1.19938]
[1778416798605,42.9,80912.03,0.0,-0.99404,1e-05,1.19938]
[1778416798706,42.9,80912.41,0.0,-0.99404,1e-05,1.19976]
[1778416798809,42.9,80912.41,0.0,-0.99404,1e-05,1.19976]
[1778416799296,42.9,80912.41,0.0,-0.99404,1e-05,1.19976]
[1778416799308,42.9,80912.41,0.0,-0.99404,1e-05,1.19976]
[1778416805622,42.9,80912.36,0.0,-0.99404,1e-05,1.19971]
[1778416810656,42.9,80912.53,0.0,-0.99404,1e-05,1.19988]
[1778416815691,42.9,80912.49,0.0,-0.99404,1e-05,1.19984]
[1778416821031,42.9,80912.81,0.0,-0.99403,1e-05,1.20016]
[1778416821059,42.9,80912.81,0.0,-0.99403,1e-05,1.20016]
[1778416823905,42.9,80912.81,0.0,-0.99403,1e-05,1.20016]
[1778416824065,42.9,80912.81,0.0,-0.99403,1e-05,1.20016]
[1778416824113,42.9,80912.84,0.0,-0.99403,1e-05,1.20019]
[1778416829789,42.9,80912.58,0.0,-0.99403,1e-05,1.19993]
[1778416834824,42.9,80913.0,0.0,-0.99404,1e-05,1.19925]
[1778416836107,42.9,80913.0,0.0,-0.99404,1e-05,1.19925]
[1778416836309,42.9,80913.0,0.0,-0.99404,1e-05,1.19925]
[1778416841873,42.9,80913.0,0.0,-0.99404,1e-05,1.19925]
[1778416847915,42.9,80912.94,0.0,-0.99404,1e-05,1.19919]
[1778416852950,42.9,80912.73,0.0,-0.99404,1e-05,1.19898]
[1778416854747,42.9,80912.73,0.0,-0.99404,1e-05,1.19898]
[1778416854811,42.9,80912.73,0.0,-0.99404,1e-05,1.19898]
[1778416858249,42.9,80909.44,0.0,-0.99406,1e-05,1.19567]
[1778416858308,42.9,80909.44,0.0,-0.99406,1e-05,1.19567]
[1778416858350,42.9,80909.02,0.0,-0.99406,1e-05,1.19525]
[1778416864027,42.9,80909.08,0.0,-0.99406,1e-05,1.19531]
[1778416865818,42.9,80909.03,0.0,-0.99406,1e-05,1.19526]
[1778416866058,42.9,80909.03,0.0,-0.99406,1e-05,1.19526]
[1778416868055,42.9,80903.98,0.0,-0.99409,1e-05,1.19021]
[1778416873090,42.9,80901.26,0.0,-0.9941,1e-05,1.18749]
[1778416876111,42.9,80906.59,0.0,-0.99407,1e-05,1.19282]
[1778416877118,42.9,80910.47,0.0,-0.99405,1e-05,1.19671]
[1778416878689,42.9,80910.47,0.0,-0.99405,1e-05,1.19671]
[1778416878709,42.9,80910.64,0.0,-0.99405,1e-05,1.19688]
[1778416878811,42.9,80910.64,0.0,-0.99405,1e-05,1.19688]
[1778416884167,42.9,80910.13,0.0,-0.99405,1e-05,1.19637]
[1778416889202,42.9,80909.71,0.0,-0.99406,1e-05,1.19594]
[1778416890061,42.9,80909.71,0.0,-0.99406,1e-05,1.19594]
[1778416893274,42.9,80908.62,0.0,-0.99407,1e-05,1.19375]
[1778416893308,42.9,80908.62,0.0,-0.99407,1e-05,1.19375]
[1778416893321,42.9,80908.34,0.0,-0.99407,1e-05,1.19347]
[1778416899272,42.9,80908.26,0.0,-0.99407,1e-05,1.19339]
[1778416903709,42.9,80908.41,0.0,-0.99407,1e-05,1.19354]
[1778416903808,42.9,80908.41,0.0,-0.99407,1e-05,1.19354]
[1778416910349,42.9,80909.5,0.0,-0.99406,1e-05,1.19464]
[1778416917398,42.9,80908.84,0.0,-0.99407,1e-05,1.19397]
[1778416920495,42.9,80908.87,0.0,-0.99407,1e-05,1.194]
[1778416920570,42.9,80908.87,0.0,-0.99407,1e-05,1.194]
[1778416920614,42.9,80908.87,0.0,-0.99407,1e-05,1.194]
[1778416920809,42.9,80908.87,0.0,-0.99407,1e-05,1.194]
[1778416920834,42.9,80908.86,0.0,-0.99407,1e-05,1.19399]
[1778416927468,42.9,80909.51,0.0,-0.99406,1e-05,1.19465]
[1778416930325,42.9,80909.47,0.0,-0.99406,1e-05,1.19461]
[1778416930384,42.9,80909.47,0.0,-0.99406,1e-05,1.19461]
[1778416930559,42.9,80909.47,0.0,-0.99406,1e-05,1.19461]
[1778416930612,42.9,80909.47,0.0,-0.99406,1e-05,1.19461]
[1778416936532,42.9,80909.75,0.0,-0.99406,1e-05,1.19489]
[1778416940643,42.9,80910.5,0.0,-0.99406,1e-05,1.19564]
[1778416940698,42.9,80910.5,0.0,-0.99406,1e-05,1.19564]
[1778416940810,42.9,80910.5,0.0,-0.99406,1e-05,1.19564]
[1778416940850,42.9,80910.5,0.0,-0.99406,1e-05,1.19564]
[1778416946602,42.9,80911.18,0.0,-0.99405,1e-05,1.19632]
[1778416947624,42.9,80911.18,0.0,-0.99405,1e-05,1.19632]
[1778416947678,42.9,80911.18,0.0,-0.99405,1e-05,1.19632]
[1778416947812,42.9,80911.18,0.0,-0.99405,1e-05,1.19632]
[1778416947724,42.9,80911.57,0.0,-0.99405,1e-05,1.19671]
[1778416957679,42.9,80911.18,0.0,-0.99406,1e-05,1.19522]
[1778416965735,42.9,80911.04,0.0,-0.99406,1e-05,1.19508]
[1778416970193,42.9,80911.57,0.0,-0.99406,1e-05,1.19561]
[1778416970264,42.9,80911.57,0.0,-0.99406,1e-05,1.19561]
[1778416970310,42.9,80911.57,0.0,-0.99406,1e-05,1.19561]
[1778416972785,42.9,80911.64,0.0,-0.99406,1e-05,1.19568]
[1778416976622,42.9,80911.64,0.0,-0.99406,1e-05,1.19568]
[1778416983930,42.9,80911.49,0.0,-0.99406,1e-05,1.19553]
[1778416983937,42.9,80911.49,0.0,-0.99406,1e-05,1.19553]
[1778416984061,42.9,80911.49,0.0,-0.99406,1e-05,1.19553]
[1778416984163,42.9,80911.49,0.0,-0.99406,1e-05,1.19553]
[1778416992925,42.9,80911.73,0.0,-0.99406,1e-05,1.19577]
[1778416997960,42.9,80911.07,0.0,-0.99406,1e-05,1.19511]
[1778417000451,42.9,80911.07,0.0,-0.99406,1e-05,1.19511]
[1778417000554,42.9,80911.07,0.0,-0.99406,1e-05,1.19511]
[1778417000562,42.9,80911.07,0.0,-0.99406,1e-05,1.19511]
[1778417000603,42.9,80911.11,0.0,-0.99406,1e-05,1.19515]
[1778417001988,42.9,80907.79,0.0,-0.99408,1e-05,1.19183]
[1778417005104,42.9,80904.99,0.0,-0.99409,1e-05,1.18903]
[1778417005238,42.9,80904.99,0.0,-0.99409,1e-05,1.18903]
[1778417005311,42.9,80904.99,0.0,-0.99409,1e-05,1.18903]
[1778417005339,42.9,80904.5,0.0,-0.9941,1e-05,1.18854]
[1778417011051,42.9,80905.06,0.0,-0.9941,1e-05,1.188]
[1778417013066,42.9,80905.23,0.0,-0.9941,1e-05,1.18817]
[1778417013142,42.9,80905.23,0.0,-0.9941,1e-05,1.18817]
[1778417013309,42.9,80905.23,0.0,-0.9941,1e-05,1.18817]
[1778417013349,42.9,80905.38,0.0,-0.9941,1e-05,1.18832]
[1778417019537,42.9,80906.98,0.0,-0.99409,1e-05,1.18992]
[1778417019541,42.9,80906.98,0.0,-0.99409,1e-05,1.18992]
[1778417019560,42.9,80906.98,0.0,-0.99409,1e-05,1.18992]
[1778417019563,42.9,80907.01,0.0,-0.99409,1e-05,1.18995]
[1778417032198,42.9,80906.63,0.0,-0.99409,1e-05,1.18957]
[1778417039247,42.9,80906.75,0.0,-0.99409,1e-05,1.18969]
[1778417044282,42.9,80906.86,0.0,-0.99409,1e-05,1.1898]
[1778417050325,42.9,80907.57,0.0,-0.99408,1e-05,1.19051]
[1778417055360,42.9,80908.22,0.0,-0.99408,1e-05,1.19116]
[1778417057872,42.9,80908.89,0.0,-0.99408,1e-05,1.19183]
[1778417057944,42.9,80908.89,0.0,-0.99408,1e-05,1.19183]
[1778417057873,42.9,80908.77,0.0,-0.99408,1e-05,1.19171]
[1778417058060,42.9,80908.77,0.0,-0.99408,1e-05,1.19171]
[1778417063416,42.9,80908.36,0.0,-0.99408,1e-05,1.1913]
[1778417070001,42.9,80909.0,0.0,-0.99408,1e-05,1.19194]
[1778417070078,42.9,80909.0,0.0,-0.99408,1e-05,1.19194]
[1778417070126,42.9,80909.0,0.0,-0.99408,1e-05,1.19194]
[1778417070309,42.9,80909.0,0.0,-0.99408,1e-05,1.19194]
[1778417070329,42.9,80909.0,0.0,-0.99408,1e-05,1.19194]
[1778417075500,42.9,80909.46,0.0,-0.99408,1e-05,1.1913]
[1778417080535,42.9,80908.78,0.0,-0.99408,1e-05,1.19062]
[1778417085571,42.9,80908.85,0.0,-0.99408,1e-05,1.19069]
[1778417087585,42.9,80912.45,0.0,-0.99406,1e-05,1.1943]
[1778417088734,42.9,80912.45,0.0,-0.99406,1e-05,1.1943]
[1778417088741,42.9,80912.45,0.0,-0.99406,1e-05,1.1943]
[1778417088811,42.9,80912.45,0.0,-0.99406,1e-05,1.1943]
[1778417088886,42.9,80912.44,0.0,-0.99406,1e-05,1.19429]
[1778417093213,42.9,80912.6,0.0,-0.99406,1e-05,1.19445]
[1778417100676,42.9,80912.64,0.0,-0.99406,1e-05,1.19449]
[1778417105712,42.9,80912.87,0.0,-0.99406,1e-05,1.19472]
[1778417110486,42.9,80914.73,0.0,-0.99405,1e-05,1.19659]
[1778417110538,42.9,80914.73,0.0,-0.99405,1e-05,1.19659]
[1778417110559,42.9,80914.73,0.0,-0.99405,1e-05,1.19659]
[1778417110747,42.9,80914.8,0.0,-0.99405,1e-05,1.19666]
[1778417116789,42.9,80914.95,0.0,-0.99405,1e-05,1.19681]
[1778417121544,42.9,80915.25,0.0,-0.99405,1e-05,1.19711]
[1778417121558,42.9,80915.25,0.0,-0.99405,1e-05,1.19711]
[1778417121597,42.9,80915.25,0.0,-0.99405,1e-05,1.19711]
[1778417121810,42.9,80915.25,0.0,-0.99405,1e-05,1.19711]
[1778417121824,42.9,80915.18,0.0,-0.99405,1e-05,1.19704]
[1778417126859,42.9,80916.05,0.0,-0.99404,1e-05,1.19791]
[1778417131894,42.9,80916.24,0.0,-0.99405,1e-05,1.197]
[1778417134016,42.9,80916.48,0.0,-0.99405,1e-05,1.19724]
[1778417134037,42.9,80916.41,0.0,-0.99405,1e-05,1.19717]
[1778417134060,42.9,80916.41,0.0,-0.99405,1e-05,1.19717]
[1778417134078,42.9,80916.41,0.0,-0.99405,1e-05,1.19717]
[1778417134309,42.9,80916.41,0.0,-0.99405,1e-05,1.19717]
[1778417138039,42.9,80919.53,0.0,-0.99403,1e-05,1.20031]
[1778417138046,42.9,80919.53,0.0,-0.99403,1e-05,1.20031]
[1778417138075,42.9,80919.53,0.0,-0.99403,1e-05,1.20031]
[1778417138943,42.9,80919.22,0.0,-0.99403,1e-05,1.2]
[1778417143573,42.9,80919.25,0.0,-0.99403,1e-05,1.20003]
[1778417143637,42.9,80919.25,0.0,-0.99403,1e-05,1.20003]
[1778417143809,42.9,80919.25,0.0,-0.99403,1e-05,1.20003]
[1778417143824,42.9,80919.25,0.0,-0.99403,1e-05,1.20003]
[1778417149013,42.9,80919.76,0.0,-0.99403,1e-05,1.20054]
[1778417154058,42.9,80920.53,0.0,-0.99402,1e-05,1.20132]
[1778417157543,42.9,80920.28,0.0,-0.99402,1e-05,1.20107]
[1778417157559,42.9,80920.28,0.0,-0.99402,1e-05,1.20107]
[1778417157616,42.9,80920.28,0.0,-0.99402,1e-05,1.20107]
[1778417157812,42.9,80920.28,0.0,-0.99402,1e-05,1.20107]
[1778417157866,42.9,80920.28,0.0,-0.99402,1e-05,1.20107]
[1778417163121,42.9,80921.56,0.0,-0.99402,1e-05,1.20236]
[1778417164128,42.9,80925.97,0.0,-0.99399,1e-05,1.20681]
[1778417165135,42.9,80932.48,0.0,-0.99396,1e-05,1.21341]
[1778417166465,42.9,80932.48,0.0,-0.99396,1e-05,1.21341]
[1778417166514,42.9,80932.48,0.0,-0.99396,1e-05,1.21341]
[1778417166558,42.9,80932.48,0.0,-0.99396,1e-05,1.21341]
[1778417166566,42.9,80933.03,0.0,-0.99395,1e-05,1.21397]
[1778417172184,42.9,80934.26,0.0,-0.99395,1e-05,1.21522]
[1778417173871,42.9,80934.26,0.0,-0.99395,1e-05,1.21522]
[1778417173876,42.9,80934.26,0.0,-0.99395,1e-05,1.21522]
[1778417174059,42.9,80934.26,0.0,-0.99395,1e-05,1.21522]
[1778417173972,42.9,80934.25,0.0,-0.99395,1e-05,1.21521]
[1778417179235,42.9,80932.42,0.0,-0.99396,1e-05,1.21335]
[1778417181743,42.9,80930.87,0.0,-0.99396,1e-05,1.21178]
[1778417181802,42.9,80930.87,0.0,-0.99396,1e-05,1.21178]
[1778417181809,42.9,80930.87,0.0,-0.99396,1e-05,1.21178]
[1778417181821,42.9,80929.13,0.0,-0.99397,1e-05,1.21001]
[1778417187291,42.9,80927.84,0.0,-0.99398,1e-05,1.2087]
[1778417191319,42.9,80930.91,0.0,-0.99397,1e-05,1.21071]
[1778417193867,42.9,80930.19,0.0,-0.99397,1e-05,1.20998]
[1778417194064,42.9,80930.19,0.0,-0.99397,1e-05,1.20998]
[1778417194092,42.9,80929.58,0.0,-0.99398,1e-05,1.20936]
[1778417200382,42.9,80929.83,0.0,-0.99398,1e-05,1.20961]
[1778417205417,42.9,80930.1,0.0,-0.99397,1e-05,1.20989]
[1778417207273,42.9,80929.58,0.0,-0.99398,1e-05,1.20936]
[1778417207279,42.9,80929.58,0.0,-0.99398,1e-05,1.20936]
[1778417207308,42.9,80929.58,0.0,-0.99398,1e-05,1.20936]
[1778417207431,42.9,80929.55,0.0,-0.99398,1e-05,1.20933]
[1778417212466,42.9,80925.41,0.0,-0.994,1e-05,1.20514]
[1778417213473,42.9,80921.11,0.0,-0.99402,1e-05,1.2008]
[1778417214305,42.9,80921.11,0.0,-0.99402,1e-05,1.2008]
[1778417214311,42.9,80921.11,0.0,-0.99402,1e-05,1.2008]
[1778417214562,42.9,80921.11,0.0,-0.99402,1e-05,1.2008]
[1778417214598,42.9,80919.6,0.0,-0.99403,1e-05,1.19928]
[1778417220522,42.9,80916.89,0.0,-0.99405,1e-05,1.19655]
[1778417221986,42.9,80916.89,0.0,-0.99405,1e-05,1.19655]
[1778417222060,42.9,80916.89,0.0,-0.99405,1e-05,1.19655]
[1778417222063,42.9,80916.89,0.0,-0.99405,1e-05,1.19655]
[1778417222013,42.9,80916.18,0.0,-0.99405,1e-05,1.19584]
[1778417222310,42.9,80916.18,0.0,-0.99405,1e-05,1.19584]
[1778417227571,42.9,80912.84,0.0,-0.99407,1e-05,1.19249]
[1778417228728,42.9,80912.84,0.0,-0.99407,1e-05,1.19249]
[1778417228809,42.9,80912.84,0.0,-0.99407,1e-05,1.19249]
[1778417228816,42.9,80912.84,0.0,-0.99407,1e-05,1.19249]
[1778417229059,42.9,80912.84,0.0,-0.99407,1e-05,1.19249]
[1778417228917,42.9,80912.39,0.0,-0.99407,1e-05,1.19204]
[1778417230592,42.9,80907.94,0.0,-0.9941,1e-05,1.18759]
[1778417231708,42.9,80907.94,0.0,-0.9941,1e-05,1.18759]
[1778417231765,42.9,80907.94,0.0,-0.9941,1e-05,1.18759]
[1778417231809,42.9,80907.94,0.0,-0.9941,1e-05,1.18759]
[1778417231910,42.9,80903.69,0.0,-0.99412,1e-05,1.18336]
[1778417236634,42.9,80907.7,0.0,-0.9941,1e-05,1.18735]
[1778417239048,42.9,80910.15,0.0,-0.99409,1e-05,1.1898]
[1778417239060,42.9,80910.15,0.0,-0.99409,1e-05,1.1898]
[1778417239101,42.9,80910.15,0.0,-0.99409,1e-05,1.1898]
[1778417239088,42.9,80913.13,0.0,-0.99407,1e-05,1.19278]
[1778417239309,42.9,80913.13,0.0,-0.99407,1e-05,1.19278]
[1778417239655,42.9,80918.28,0.0,-0.99404,1e-05,1.19795]
[1778417244138,42.9,80920.8,0.0,-0.99403,1e-05,1.20049]
[1778417244202,42.9,80920.42,0.0,-0.99403,1e-05,1.20011]
[1778417244309,42.9,80920.42,0.0,-0.99403,1e-05,1.20011]
[1778417244690,42.9,80921.08,0.0,-0.99403,1e-05,1.20077]
[1778417250732,42.9,80921.63,0.0,-0.99402,1e-05,1.20132]
[1778417252697,42.9,80920.94,0.0,-0.99403,1e-05,1.19953]
[1778417252758,42.9,80920.94,0.0,-0.99403,1e-05,1.19953]
[1778417252810,42.9,80920.94,0.0,-0.99403,1e-05,1.19953]
[1778417252911,42.9,80920.97,0.0,-0.99403,1e-05,1.19956]
[1778417261809,42.9,80920.29,0.0,-0.99403,1e-05,1.19887]
[1778417268858,42.9,80920.68,0.0,-0.99403,1e-05,1.19926]
[1778417278786,42.9,80920.79,0.0,-0.99403,1e-05,1.19937]
[1778417278808,42.9,80920.79,0.0,-0.99403,1e-05,1.19937]
[1778417283963,42.9,80920.65,0.0,-0.99403,1e-05,1.19923]
[1778417288998,42.9,80918.06,0.0,-0.99405,1e-05,1.19663]
[1778417290007,42.9,80913.2,0.0,-0.99407,1e-05,1.19176]
[1778417290518,42.9,80913.2,0.0,-0.99407,1e-05,1.19176]
[1778417290524,42.9,80913.2,0.0,-0.99407,1e-05,1.19176]
[1778417290567,42.9,80913.2,0.0,-0.99407,1e-05,1.19176]
[1778417291012,42.9,80910.34,0.0,-0.99409,1e-05,1.18889]
[1778417296047,42.9,80909.23,0.0,-0.9941,1e-05,1.18779]
[1778417297877,42.9,80908.92,0.0,-0.9941,1e-05,1.18748]
[1778417297929,42.9,80908.92,0.0,-0.9941,1e-05,1.18748]
[1778417298060,42.9,80908.92,0.0,-0.9941,1e-05,1.18748]
[1778417298061,42.9,80907.16,0.0,-0.99411,1e-05,1.18572]
[1778417303096,42.9,80908.26,0.0,-0.9941,1e-05,1.18682]
[1778417303303,42.9,80908.26,0.0,-0.9941,1e-05,1.18682]
[1778417303308,42.9,80908.26,0.0,-0.9941,1e-05,1.18682]
[1778417303561,42.9,80908.26,0.0,-0.9941,1e-05,1.18682]
[1778417304103,42.9,80908.87,0.0,-0.9941,1e-05,1.18743]
[1778417309138,42.9,80909.64,0.0,-0.99409,1e-05,1.1882]
[1778417311206,42.9,80909.95,0.0,-0.99409,1e-05,1.1885]
[1778417311309,42.9,80910.15,0.0,-0.9941,1e-05,1.18761]
[1778417317195,42.9,80909.33,0.0,-0.9941,1e-05,1.18679]
[1778417318403,42.9,80909.37,0.0,-0.9941,1e-05,1.18683]
[1778417318452,42.9,80909.37,0.0,-0.9941,1e-05,1.18683]
[1778417318562,42.9,80909.37,0.0,-0.9941,1e-05,1.18683]
[1778417319209,42.9,80908.19,0.0,-0.99411,1e-05,1.18565]
[1778417324246,42.9,80907.74,0.0,-0.99411,1e-05,1.18521]
[1778417329281,42.9,80908.25,0.0,-0.99411,1e-05,1.18571]
[1778417332862,42.9,80909.44,0.0,-0.9941,1e-05,1.1869]
[1778417332918,42.9,80909.44,0.0,-0.9941,1e-05,1.1869]
[1778417333061,42.9,80909.44,0.0,-0.9941,1e-05,1.1869]
[1778417333162,42.9,80911.34,0.0,-0.99409,1e-05,1.1888]
[1778417335758,42.9,80911.32,0.0,-0.99409,1e-05,1.18878]
[1778417335809,42.9,80911.32,0.0,-0.99409,1e-05,1.18878]
[1778417335852,42.9,80915.37,0.0,-0.99407,1e-05,1.19283]
[1778417336600,42.9,80915.37,0.0,-0.99407,1e-05,1.19283]
[1778417336809,42.9,80915.37,0.0,-0.99407,1e-05,1.19283]
[1778417342373,42.9,80919.18,0.0,-0.99405,1e-05,1.19665]
[1778417346895,42.9,80919.33,0.0,-0.99405,1e-05,1.1968]
[1778417346954,42.9,80919.33,0.0,-0.99405,1e-05,1.1968]
[1778417347059,42.9,80919.33,0.0,-0.99405,1e-05,1.1968]
[1778417347160,42.9,80919.47,0.0,-0.99404,1e-05,1.19695]
[1778417349422,42.9,80922.24,0.0,-0.99403,1e-05,1.19973]
[1778417350423,42.9,80922.24,0.0,-0.99403,1e-05,1.19973]
[1778417350560,42.9,80922.24,0.0,-0.99403,1e-05,1.19973]
[1778417350595,42.9,80921.92,0.0,-0.99403,1e-05,1.19941]
[1778417356471,42.9,80922.76,0.0,-0.99403,1e-05,1.20026]
[1778417361506,42.9,80922.85,0.0,-0.99403,1e-05,1.20035]
[1778417367548,42.9,80922.96,0.0,-0.99403,1e-05,1.20046]
[1778417369061,42.9,80922.96,0.0,-0.99403,1e-05,1.20046]
[1778417369308,42.9,80922.96,0.0,-0.99403,1e-05,1.20046]
[1778417374597,42.9,80923.07,0.0,-0.99403,1e-05,1.19946]
[1778417377215,42.9,80923.04,0.0,-0.99403,1e-05,1.19943]
[1778417377277,42.9,80923.04,0.0,-0.99403,1e-05,1.19943]
[1778417377308,42.9,80922.79,0.0,-0.99403,1e-05,1.19918]
[1778417377618,42.9,80922.71,0.0,-0.99403,1e-05,1.1991]
[1778417382819,42.9,80923.14,0.0,-0.99403,1e-05,1.19953]
[1778417382843,42.9,80923.14,0.0,-0.99403,1e-05,1.19953]
[1778417383059,42.9,80923.14,0.0,-0.99403,1e-05,1.19953]
[1778417383160,42.9,80924.22,0.0,-0.99402,1e-05,1.20062]
[1778417384669,42.9,80929.3,0.0,-0.994,1e-05,1.20575]
[1778417385674,42.9,80932.34,0.0,-0.99398,1e-05,1.20883]
[1778417389897,42.9,80933.6,0.0,-0.99397,1e-05,1.2101]
[1778417389963,42.9,80933.6,0.0,-0.99397,1e-05,1.2101]
[1778417390061,42.9,80933.6,0.0,-0.99397,1e-05,1.2101]
[1778417390103,42.9,80934.4,0.0,-0.99397,1e-05,1.21092]
[1778417391716,42.9,80931.72,0.0,-0.99398,1e-05,1.2082]
[1778417392438,42.9,80931.72,0.0,-0.99398,1e-05,1.2082]
[1778417392563,42.9,80931.72,0.0,-0.99398,1e-05,1.2082]
[1778417392723,42.9,80924.62,0.0,-0.99402,1e-05,1.20103]
[1778417396295,42.9,80923.88,0.0,-0.99403,1e-05,1.20028]
[1778417396308,42.9,80923.88,0.0,-0.99403,1e-05,1.20028]
[1778417397040,42.9,80923.81,0.0,-0.99403,1e-05,1.20021]
[1778417397063,42.9,80923.81,0.0,-0.99403,1e-05,1.20021]
[1778417397135,42.9,80917.15,0.0,-0.99406,1e-05,1.19352]
[1778417397808,42.9,80917.15,0.0,-0.99406,1e-05,1.19352]
[1778417398062,42.9,80917.15,0.0,-0.99406,1e-05,1.19352]
[1778417398148,42.9,80913.78,0.0,-0.99408,1e-05,1.19014]
[1778417398609,42.9,80913.78,0.0,-0.99408,1e-05,1.19014]
[1778417398810,42.9,80913.78,0.0,-0.99408,1e-05,1.19014]
[1778417398911,42.9,80908.6,0.0,-0.99411,1e-05,1.18497]
[1778417401786,42.9,80906.15,0.0,-0.99412,1e-05,1.18253]
[1778417406821,42.9,80910.15,0.0,-0.9941,1e-05,1.18651]
[1778417408043,42.9,80910.15,0.0,-0.9941,1e-05,1.18651]
[1778417408060,42.9,80910.15,0.0,-0.9941,1e-05,1.18651]
[1778417413870,42.9,80911.83,0.0,-0.99409,1e-05,1.18819]
[1778417418905,42.9,80912.4,0.0,-0.99409,1e-05,1.18876]
[1778417420876,42.9,80912.4,0.0,-0.99409,1e-05,1.18876]
[1778417421053,42.9,80912.4,0.0,-0.99409,1e-05,1.18876]
[1778417421059,42.9,80912.4,0.0,-0.99409,1e-05,1.18876]
[1778417421154,42.9,80913.33,0.0,-0.99408,1e-05,1.18969]
[1778417426961,42.9,80915.48,0.0,-0.99407,1e-05,1.19184]
[1778417431813,42.9,80916.78,0.0,-0.99406,1e-05,1.19314]
[1778417432058,42.9,80916.78,0.0,-0.99406,1e-05,1.19314]
[1778417432086,42.9,80916.78,0.0,-0.99406,1e-05,1.19314]
[1778417432308,42.9,80916.78,0.0,-0.99406,1e-05,1.19314]
[1778417432187,42.9,80917.11,0.0,-0.99407,1e-05,1.19238]
[1778417433003,42.9,80916.89,0.0,-0.99407,1e-05,1.19216]
[1778417438038,42.9,80917.41,0.0,-0.99407,1e-05,1.19268]
[1778417443073,42.9,80916.51,0.0,-0.99407,1e-05,1.19178]
[1778417444480,42.9,80916.82,0.0,-0.99407,1e-05,1.19209]
[1778417444557,42.9,80916.82,0.0,-0.99407,1e-05,1.19209]
[1778417450126,42.9,80915.89,0.0,-0.99408,1e-05,1.19115]
[1778417456168,42.9,80914.89,0.0,-0.99408,1e-05,1.19015]
[1778417461203,42.9,80914.64,0.0,-0.99408,1e-05,1.1899]
[1778417461795,42.9,80914.64,0.0,-0.99408,1e-05,1.1899]
[1778417461807,42.9,80914.64,0.0,-0.99408,1e-05,1.1899]
[1778417462066,42.9,80914.64,0.0,-0.99408,1e-05,1.1899]
[1778417462309,42.9,80914.64,0.0,-0.99408,1e-05,1.1899]
[1778417462210,42.9,80911.62,0.0,-0.9941,1e-05,1.18689]
[1778417463218,42.9,80911.5,0.0,-0.9941,1e-05,1.18677]
[1778417465232,42.9,80907.75,0.0,-0.99412,1e-05,1.18303]
[1778417470267,42.9,80907.85,0.0,-0.99412,1e-05,1.18313]
[1778417472807,42.9,80907.6,0.0,-0.99412,1e-05,1.18288]
[1778417473057,42.9,80907.6,0.0,-0.99412,1e-05,1.18288]
[1778417478285,42.9,80906.8,0.0,-0.99413,1e-05,1.18208]
[1778417484365,42.9,80906.85,0.0,-0.99413,1e-05,1.18213]
[1778417495621,42.9,80906.83,0.0,-0.99413,1e-05,1.18211]
[1778417495808,42.9,80906.83,0.0,-0.99413,1e-05,1.18211]
[1778417495906,42.9,80906.83,0.0,-0.99413,1e-05,1.18211]
[1778417496060,42.9,80906.83,0.0,-0.99413,1e-05,1.18211]
[1778417496130,42.9,80906.83,0.0,-0.99413,1e-05,1.18102]
[1778417501484,42.9,80906.73,0.0,-0.99413,1e-05,1.18092]
[1778417506519,42.9,80906.93,0.0,-0.99413,1e-05,1.18112]
[1778417513568,42.9,80906.62,0.0,-0.99413,1e-05,1.18081]
[1778417519515,42.9,80906.61,0.0,-0.99413,1e-05,1.1808]
[1778417520059,42.9,80906.61,0.0,-0.99413,1e-05,1.1808]
[1778417526667,42.9,80906.79,0.0,-0.99413,1e-05,1.18098]
[1778417536738,42.9,80906.87,0.0,-0.99413,1e-05,1.18106]
[1778417538088,42.9,80906.87,0.0,-0.99413,1e-05,1.18106]
[1778417538309,42.9,80906.87,0.0,-0.99413,1e-05,1.18106]
[1778417538410,42.9,80906.79,0.0,-0.99413,1e-05,1.18098]
[1778417540347,42.9,80906.83,0.0,-0.99413,1e-05,1.18102]
[1778417540559,42.9,80906.83,0.0,-0.99413,1e-05,1.18102]
[1778417545803,42.9,80906.87,0.0,-0.99413,1e-05,1.18106]
[1778417549276,42.9,80908.07,0.0,-0.99412,1e-05,1.18226]
[1778417549309,42.9,80908.07,0.0,-0.99412,1e-05,1.18226]
[1778417549377,42.9,80908.47,0.0,-0.99412,1e-05,1.18265]
[1778417552122,42.9,80908.83,0.0,-0.99412,1e-05,1.18301]
[1778417552308,42.9,80908.83,0.0,-0.99412,1e-05,1.18301]
[1778417558894,42.9,80909.29,0.0,-0.99412,1e-05,1.18238]
[1778417572995,42.9,80909.13,0.0,-0.99412,1e-05,1.18222]
[1778417579036,42.9,80910.26,0.0,-0.99412,1e-05,1.18334]
[1778417579962,42.9,80910.26,0.0,-0.99412,1e-05,1.18334]
[1778417580063,42.9,80910.26,0.0,-0.99412,1e-05,1.18334]
[1778417580164,42.9,80910.26,0.0,-0.99412,1e-05,1.18334]
[1778417582440,42.9,80910.26,0.0,-0.99412,1e-05,1.18334]
[1778417582559,42.9,80910.26,0.0,-0.99412,1e-05,1.18334]
[1778417593134,42.9,80910.19,0.0,-0.99412,1e-05,1.18327]
[1778417597936,42.9,80910.26,0.0,-0.99412,1e-05,1.18334]
[1778417598060,42.9,80910.26,0.0,-0.99412,1e-05,1.18334]
[1778417598170,42.9,80910.91,0.0,-0.99411,1e-05,1.18399]
[1778417600366,42.9,80910.74,0.0,-0.99411,1e-05,1.18382]
[1778417600560,42.9,80910.84,0.0,-0.99411,1e-05,1.18392]
[1778417607233,42.9,80911.52,0.0,-0.99411,1e-05,1.1846]
[1778417611226,42.9,80911.45,0.0,-0.99411,1e-05,1.18453]
[1778417611308,42.9,80911.45,0.0,-0.99411,1e-05,1.18453]
[1778417611327,42.9,80911.65,0.0,-0.99411,1e-05,1.18363]
[1778417611549,42.9,80911.65,0.0,-0.99411,1e-05,1.18363]
[1778417611558,42.9,80911.65,0.0,-0.99411,1e-05,1.18363]
[1778417618310,42.9,80911.5,0.0,-0.99412,1e-05,1.18348]
[1778417624352,42.9,80911.66,0.0,-0.99411,1e-05,1.18364]
[1778417631401,42.9,80911.61,0.0,-0.99411,1e-05,1.18359]
[1778417636436,42.9,80911.64,0.0,-0.99411,1e-05,1.18362]
[1778417643486,42.9,80911.58,0.0,-0.99411,1e-05,1.18356]
[1778417651543,42.9,80911.51,0.0,-0.99412,1e-05,1.18349]
[1778417657176,42.9,80911.55,0.0,-0.99412,1e-05,1.18353]
[1778417660006,42.9,80911.55,0.0,-0.99412,1e-05,1.18353]
[1778417660075,42.9,80911.55,0.0,-0.99412,1e-05,1.18353]
[1778417660107,42.9,80911.55,0.0,-0.99412,1e-05,1.18353]
[1778417665641,42.9,80911.34,0.0,-0.99412,1e-05,1.18332]
[1778417671683,42.9,80911.23,0.0,-0.99412,1e-05,1.18212]
[1778417677777,42.9,80911.26,0.0,-0.99412,1e-05,1.18215]
[1778417686788,42.9,80911.42,0.0,-0.99412,1e-05,1.18231]
[1778417691823,42.9,80911.23,0.0,-0.99412,1e-05,1.18212]
[1778417701894,42.9,80909.27,0.0,-0.99413,1e-05,1.18017]
[1778417704628,42.9,80909.27,0.0,-0.99413,1e-05,1.18017]
[1778417704812,42.9,80909.24,0.0,-0.99413,1e-05,1.18014]
[1778417705041,42.9,80909.24,0.0,-0.99413,1e-05,1.18014]
[1778417705061,42.9,80909.24,0.0,-0.99413,1e-05,1.18014]
[1778417705143,42.9,80909.24,0.0,-0.99413,1e-05,1.18014]
[1778417710956,42.9,80909.27,0.0,-0.99413,1e-05,1.18017]
[1778417715991,42.9,80908.97,0.0,-0.99413,1e-05,1.17987]
[1778417717032,42.9,80908.97,0.0,-0.99413,1e-05,1.17987]
[1778417717059,42.9,80908.97,0.0,-0.99413,1e-05,1.17987]
[1778417717329,42.9,80908.97,0.0,-0.99413,1e-05,1.17987]
[1778417717559,42.9,80908.97,0.0,-0.99413,1e-05,1.17987]
[1778417717390,42.9,80908.58,0.0,-0.99414,1e-05,1.17949]
[1778417723045,42.9,80908.46,0.0,-0.99414,1e-05,1.17937]
[1778417731101,42.9,80908.39,0.0,-0.99414,1e-05,1.17821]
[1778417736136,42.9,80907.7,0.0,-0.99415,1e-05,1.17752]
[1778417737696,42.9,80907.7,0.0,-0.99415,1e-05,1.17752]
[1778417737810,42.9,80907.7,0.0,-0.99415,1e-05,1.17752]
[1778417743185,42.9,80906.54,0.0,-0.99415,1e-05,1.17637]
[1778417748220,42.9,80905.95,0.0,-0.99416,1e-05,1.17579]
[1778417753255,42.9,80905.97,0.0,-0.99416,1e-05,1.17581]
[1778417763325,42.9,80905.97,0.0,-0.99416,1e-05,1.17581]
[1778417775410,42.9,80905.89,0.0,-0.99416,1e-05,1.17573]
[1778417777049,42.9,80905.57,0.0,-0.99416,1e-05,1.17541]
[1778417777061,42.9,80905.57,0.0,-0.99416,1e-05,1.17541]
[1778417777698,42.9,80905.57,0.0,-0.99416,1e-05,1.17541]
[1778417777809,42.9,80905.45,0.0,-0.99416,1e-05,1.17529]
[1778417778431,42.9,80904.84,0.0,-0.99416,1e-05,1.17469]
[1778417783466,42.9,80905.01,0.0,-0.99416,1e-05,1.17486]
[1778417784755,42.9,80905.02,0.0,-0.99416,1e-05,1.17487]
[1778417784811,42.9,80905.02,0.0,-0.99416,1e-05,1.17487]
[1778417790585,42.9,80905.19,0.0,-0.99416,1e-05,1.17504]
[1778417800586,42.9,80905.23,0.0,-0.99417,1e-05,1.17399]
[1778417802600,42.9,80908.96,0.0,-0.99415,1e-05,1.17768]
[1778417804157,42.9,80909.0,0.0,-0.99415,1e-05,1.17772]
[1778417804311,42.9,80909.0,0.0,-0.99415,1e-05,1.17772]
[1778417804719,42.9,80909.0,0.0,-0.99415,1e-05,1.17772]
[1778417804808,42.9,80909.14,0.0,-0.99414,1e-05,1.17786]
[1778417805621,42.9,80909.07,0.0,-0.99414,1e-05,1.17779]
[1778417811663,42.9,80909.29,0.0,-0.99414,1e-05,1.17801]
[1778417817263,42.9,80909.21,0.0,-0.99414,1e-05,1.17793]
[1778417817309,42.9,80909.21,0.0,-0.99414,1e-05,1.17793]
[1778417822740,42.9,80909.18,0.0,-0.99414,1e-05,1.1779]
[1778417828782,42.9,80908.04,0.0,-0.99415,1e-05,1.17677]
[1778417838852,42.9,80907.89,0.0,-0.99415,1e-05,1.17662]
[1778417849929,42.9,80907.99,0.0,-0.99415,1e-05,1.17672]
[1778417851088,42.9,80907.99,0.0,-0.99415,1e-05,1.17672]
[1778417851310,42.9,80907.99,0.0,-0.99415,1e-05,1.17672]
[1778417851620,42.9,80907.99,0.0,-0.99415,1e-05,1.17672]
[1778417851661,42.9,80907.99,0.0,-0.99416,1e-05,1.17563]
[1778417851808,42.9,80907.99,0.0,-0.99416,1e-05,1.17563]
[1778417856978,42.9,80907.42,0.0,-0.99416,1e-05,1.17507]
[1778417858993,42.9,80901.81,0.0,-0.99419,1e-05,1.16952]
[1778417860000,42.9,80897.77,0.0,-0.99421,1e-05,1.16554]
[1778417861306,42.9,80897.77,0.0,-0.99421,1e-05,1.16554]
[1778417861558,42.9,80897.77,0.0,-0.99421,1e-05,1.16554]
[1778417867340,42.9,80898.27,0.0,-0.99421,1e-05,1.16603]
[1778417878127,42.9,80898.63,0.0,-0.99421,1e-05,1.16639]
[1778417886183,42.9,80898.16,0.0,-0.99421,1e-05,1.16593]
[1778417893234,42.9,80898.33,0.0,-0.99421,1e-05,1.16609]
[1778417903304,42.9,80898.41,0.0,-0.99421,1e-05,1.16617]
[1778417912628,42.9,80898.37,0.0,-0.99421,1e-05,1.16613]
[1778417925464,42.9,80898.37,0.0,-0.99421,1e-05,1.16505]
[1778417933520,42.9,80897.93,0.0,-0.99422,1e-05,1.16462]
[1778417937515,42.9,80898.18,0.0,-0.99421,1e-05,1.16486]
[1778417937579,42.9,80898.18,0.0,-0.99421,1e-05,1.16486]
[1778417938334,42.9,80898.18,0.0,-0.99421,1e-05,1.16486]
[1778417938558,42.9,80898.18,0.0,-0.99421,1e-05,1.16486]
[1778417938623,42.9,80898.07,0.0,-0.99422,1e-05,1.16475]
[1778417945605,42.9,80898.0,0.0,-0.99422,1e-05,1.16469]
[1778417950639,42.9,80895.73,0.0,-0.99423,1e-05,1.16246]
[1778417953209,42.9,80894.8,0.0,-0.99423,1e-05,1.16154]
[1778417953309,42.9,80894.8,0.0,-0.99423,1e-05,1.16154]
[1778417958695,42.9,80893.85,0.0,-0.99424,1e-05,1.16061]
[1778417962760,42.9,80893.84,0.0,-0.99424,1e-05,1.1606]
[1778417962810,42.9,80893.84,0.0,-0.99424,1e-05,1.1606]
[1778417963761,42.9,80893.64,0.0,-0.99424,1e-05,1.16041]
[1778417963807,42.9,80893.64,0.0,-0.99424,1e-05,1.16041]
[1778417963908,42.9,80893.64,0.0,-0.99424,1e-05,1.16041]
[1778417969772,42.9,80897.49,0.0,-0.99422,1e-05,1.16418]
[1778417971328,42.9,80897.72,0.0,-0.99422,1e-05,1.16441]
[1778417971561,42.9,80897.72,0.0,-0.99422,1e-05,1.16441]
[1778417977140,42.9,80898.74,0.0,-0.99422,1e-05,1.16433]
[1778417977311,42.9,80898.74,0.0,-0.99422,1e-05,1.16433]
[1778417977828,42.9,80898.87,0.0,-0.99422,1e-05,1.16446]
[1778417979724,42.9,80899.03,0.0,-0.99422,1e-05,1.16462]
[1778417979809,42.9,80899.03,0.0,-0.99422,1e-05,1.16462]
[1778417982863,42.9,80905.75,0.0,-0.99418,1e-05,1.17124]
[1778417983902,42.9,80905.75,0.0,-0.99418,1e-05,1.17124]
[1778417984061,42.9,80906.61,0.0,-0.99417,1e-05,1.17209]
[1778417984552,42.9,80906.61,0.0,-0.99417,1e-05,1.17209]
[1778417984559,42.9,80906.61,0.0,-0.99417,1e-05,1.17209]
[1778417984877,42.9,80907.05,0.0,-0.99417,1e-05,1.17252]
[1778417990919,42.9,80907.12,0.0,-0.99417,1e-05,1.17259]
[1778417991149,42.9,80907.12,0.0,-0.99417,1e-05,1.17259]
[1778417991310,42.9,80907.12,0.0,-0.99417,1e-05,1.17259]
[1778417992933,42.9,80912.17,0.0,-0.99414,1e-05,1.1776]
[1778417993940,42.9,80915.81,0.0,-0.99412,1e-05,1.18121]
[1778417994673,42.9,80915.81,0.0,-0.99412,1e-05,1.18121]
[1778417994810,42.9,80915.81,0.0,-0.99412,1e-05,1.18121]
[1778417994953,42.9,80920.02,0.0,-0.9941,1e-05,1.18541]
[1778417995651,42.9,80920.02,0.0,-0.9941,1e-05,1.18541]
[1778417995810,42.9,80920.02,0.0,-0.9941,1e-05,1.18541]
[1778417995955,42.9,80922.86,0.0,-0.99408,1e-05,1.18825]
[1778417998976,42.9,80924.59,0.0,-0.99408,1e-05,1.18998]
[1778417999512,42.9,80924.59,0.0,-0.99408,1e-05,1.18998]
[1778417999559,42.9,80924.59,0.0,-0.99408,1e-05,1.18998]
[1778417999983,42.9,80921.08,0.0,-0.99409,1e-05,1.18647]
[1778418000990,42.9,80917.07,0.0,-0.99412,1e-05,1.18247]
[1778418002332,42.9,80917.07,0.0,-0.99412,1e-05,1.18247]
[1778418002560,42.9,80917.07,0.0,-0.99412,1e-05,1.18247]
[1778418002661,42.9,80917.12,0.0,-0.99412,1e-05,1.18252]
[1778418003108,42.9,80917.12,0.0,-0.99412,1e-05,1.18252]
[1778418003309,42.9,80917.12,0.0,-0.99412,1e-05,1.18252]
[1778418003410,42.9,80916.64,0.0,-0.99412,1e-05,1.18204]
[1778418009049,42.9,80914.49,0.0,-0.99413,1e-05,1.1799]
[1778418010227,42.9,80914.49,0.0,-0.99413,1e-05,1.1799]
[1778418010310,42.9,80914.49,0.0,-0.99413,1e-05,1.1799]
[1778418012069,42.9,80906.93,0.0,-0.99417,1e-05,1.17241]
[1778418013395,42.9,80906.93,0.0,-0.99417,1e-05,1.17241]
[1778418013559,42.9,80906.93,0.0,-0.99417,1e-05,1.17241]
[1778418013595,42.9,80903.87,0.0,-0.99419,1e-05,1.16938]
[1778418019118,42.9,80897.89,0.0,-0.99422,1e-05,1.1635]
[1778418020218,42.9,80897.89,0.0,-0.99422,1e-05,1.1635]
[1778418020310,42.9,80897.89,0.0,-0.99422,1e-05,1.1635]
[1778418020319,42.9,80892.01,0.0,-0.99425,1e-05,1.15773]
[1778418026167,42.9,80892.09,0.0,-0.99425,1e-05,1.15781]
[1778418027174,42.9,80897.53,0.0,-0.99422,1e-05,1.16314]
[1778418029688,42.9,80900.33,0.0,-0.99421,1e-05,1.1659]
[1778418029810,42.9,80900.33,0.0,-0.99421,1e-05,1.1659]
[1778418030522,42.9,80901.86,0.0,-0.9942,1e-05,1.1674]
[1778418030566,42.9,80901.86,0.0,-0.9942,1e-05,1.1674]
[1778418030667,42.9,80901.91,0.0,-0.9942,1e-05,1.16745]
[1778418036237,42.9,80902.72,0.0,-0.9942,1e-05,1.16717]
[1778418037620,42.9,80902.72,0.0,-0.9942,1e-05,1.16717]
[1778418037810,42.9,80902.72,0.0,-0.9942,1e-05,1.16717]
[1778418045370,42.9,80905.1,0.0,-0.99419,1e-05,1.16951]
[1778418051343,42.9,80905.89,0.0,-0.99418,1e-05,1.17029]
[1778418052845,42.9,80905.89,0.0,-0.99418,1e-05,1.17029]
[1778418053060,42.9,80905.86,0.0,-0.99418,1e-05,1.17026]
[1778418053863,42.9,80905.86,0.0,-0.99418,1e-05,1.17026]
[1778418053911,42.9,80905.41,0.0,-0.99419,1e-05,1.16982]
[1778418054062,42.9,80905.41,0.0,-0.99419,1e-05,1.16982]
[1778418057384,42.9,80899.18,0.0,-0.99422,1e-05,1.16368]
[1778418058288,42.9,80899.18,0.0,-0.99422,1e-05,1.16368]
[1778418058309,42.9,80899.18,0.0,-0.99422,1e-05,1.16368]
[1778418063426,42.9,80901.62,0.0,-0.99421,1e-05,1.16608]
[1778418064824,42.9,80901.62,0.0,-0.99421,1e-05,1.16608]
[1778418065061,42.9,80903.33,0.0,-0.9942,1e-05,1.16777]
[1778418065598,42.9,80903.33,0.0,-0.9942,1e-05,1.16777]
[1778418065809,42.9,80903.33,0.0,-0.9942,1e-05,1.16777]
[1778418065909,42.9,80904.64,0.0,-0.99419,1e-05,1.16906]
[1778418071484,42.9,80904.72,0.0,-0.99419,1e-05,1.16914]
[1778418080547,42.9,80904.79,0.0,-0.99419,1e-05,1.16921]
[1778418085582,42.9,80903.82,0.0,-0.99419,1e-05,1.16825]
[1778418087214,42.9,80903.82,0.0,-0.99419,1e-05,1.16825]
[1778418087308,42.9,80903.82,0.0,-0.99419,1e-05,1.16825]
[1778418094645,42.9,80903.94,0.0,-0.9942,1e-05,1.16728]
[1778418100687,42.9,80903.56,0.0,-0.9942,1e-05,1.16691]
[1778418105722,42.9,80903.83,0.0,-0.9942,1e-05,1.16717]
[1778418110757,42.9,80904.72,0.0,-0.99419,1e-05,1.16805]
[1778418113583,42.9,80906.11,0.0,-0.99419,1e-05,1.16942]
[1778418113809,42.9,80906.11,0.0,-0.99419,1e-05,1.16942]
[1778418114299,42.9,80905.44,0.0,-0.99419,1e-05,1.16876]
[1778418114310,42.9,80905.44,0.0,-0.99419,1e-05,1.16876]
[1778418114348,42.9,80905.44,0.0,-0.99419,1e-05,1.16876]
[1778418121705,42.9,80905.3,0.0,-0.99419,1e-05,1.16862]
[1778418127334,42.9,80905.33,0.0,-0.99419,1e-05,1.16865]
[1778418127566,42.9,80905.33,0.0,-0.99419,1e-05,1.16865]
[1778418130897,42.9,80911.95,0.0,-0.99416,1e-05,1.1752]
[1778418131248,42.9,80911.95,0.0,-0.99416,1e-05,1.1752]
[1778418131311,42.9,80911.95,0.0,-0.99416,1e-05,1.1752]
[1778418131904,42.9,80915.31,0.0,-0.99414,1e-05,1.17853]
[1778418132633,42.9,80915.31,0.0,-0.99414,1e-05,1.17853]
[1778418132810,42.9,80915.31,0.0,-0.99414,1e-05,1.17853]
[1778418132911,42.9,80914.81,0.0,-0.99414,1e-05,1.17803]
[1778418137016,42.9,80916.4,0.0,-0.99413,1e-05,1.17961]
[1778418137064,42.9,80916.4,0.0,-0.99413,1e-05,1.17961]
[1778418142982,42.9,80916.74,0.0,-0.99413,1e-05,1.17995]
[1778418145137,42.9,80916.81,0.0,-0.99413,1e-05,1.18002]
[1778418145310,42.9,80919.37,0.0,-0.99411,1e-05,1.18257]
[1778418146424,42.9,80919.9,0.0,-0.99411,1e-05,1.1831]
[1778418146565,42.9,80919.9,0.0,-0.99411,1e-05,1.1831]
[1778418147010,42.9,80919.83,0.0,-0.99411,1e-05,1.18303]
[1778418149024,42.9,80923.88,0.0,-0.99409,1e-05,1.18707]
[1778418151232,42.9,80926.11,0.0,-0.99408,1e-05,1.1893]
[1778418151308,42.9,80926.11,0.0,-0.99408,1e-05,1.1893]
[1778418155205,42.9,80921.92,0.0,-0.99411,1e-05,1.18402]
[1778418155311,42.9,80921.92,0.0,-0.99411,1e-05,1.18402]
[1778418155681,42.9,80921.92,0.0,-0.99411,1e-05,1.18402]
[1778418155811,42.9,80921.92,0.0,-0.99411,1e-05,1.18402]
[1778418156073,42.9,80921.39,0.0,-0.99411,1e-05,1.18349]
[1778418161108,42.9,80918.36,0.0,-0.99413,1e-05,1.18047]
[1778418161431,42.9,80918.36,0.0,-0.99413,1e-05,1.18047]
[1778418161557,42.9,80918.36,0.0,-0.99413,1e-05,1.18047]
[1778418167150,42.9,80914.95,0.0,-0.99414,1e-05,1.17708]
[1778418170213,42.9,80914.2,0.0,-0.99415,1e-05,1.17634]
[1778418170310,42.9,80914.2,0.0,-0.99415,1e-05,1.17634]
[1778418171246,42.9,80912.76,0.0,-0.99416,1e-05,1.17491]
[1778418171311,42.9,80912.76,0.0,-0.99416,1e-05,1.17491]
[1778418172186,42.9,80912.72,0.0,-0.99416,1e-05,1.17487]
[1778418174375,42.9,80911.66,0.0,-0.99416,1e-05,1.17382]
[1778418174559,42.9,80911.66,0.0,-0.99416,1e-05,1.17382]
[1778418174660,42.9,80907.28,0.0,-0.99419,1e-05,1.16949]
[1778418180242,42.9,80905.2,0.0,-0.9942,1e-05,1.16744]
[1778418181938,42.9,80905.2,0.0,-0.9942,1e-05,1.16744]
[1778418182059,42.9,80905.2,0.0,-0.9942,1e-05,1.16744]
[1778418182849,42.9,80905.23,0.0,-0.9942,1e-05,1.16747]
[1778418183060,42.9,80905.23,0.0,-0.9942,1e-05,1.16747]
[1778418183160,42.9,80905.23,0.0,-0.9942,1e-05,1.16747]
[1778418188337,42.9,80905.73,0.0,-0.99419,1e-05,1.16796]
[1778418188558,42.9,80905.73,0.0,-0.99419,1e-05,1.16796]
[1778418195284,42.9,80905.84,0.0,-0.99419,1e-05,1.16807]
[1778418198368,42.9,80902.36,0.0,-0.99421,1e-05,1.16464]
[1778418199906,42.9,80902.36,0.0,-0.99421,1e-05,1.16464]
[1778418200070,42.9,80902.36,0.0,-0.99421,1e-05,1.16464]
[1778418201263,42.9,80899.9,0.0,-0.99423,1e-05,1.16223]
[1778418201311,42.9,80899.9,0.0,-0.99423,1e-05,1.16223]
[1778418201389,42.9,80899.73,0.0,-0.99423,1e-05,1.16206]
[1778418206424,42.9,80898.89,0.0,-0.99423,1e-05,1.16124]
[1778418207431,42.9,80903.01,0.0,-0.99421,1e-05,1.16528]
[1778418208711,42.9,80903.01,0.0,-0.99421,1e-05,1.16528]
[1778418208808,42.9,80903.01,0.0,-0.99421,1e-05,1.16528]
[1778418216494,42.9,80906.38,0.0,-0.9942,1e-05,1.16752]
[1778418221530,42.9,80905.86,0.0,-0.9942,1e-05,1.16701]
[1778418225888,42.9,80905.71,0.0,-0.9942,1e-05,1.16686]
[1778418226065,42.9,80905.71,0.0,-0.9942,1e-05,1.16686]
[1778418226290,42.9,80905.92,0.0,-0.9942,1e-05,1.16706]
[1778418226309,42.9,80905.92,0.0,-0.9942,1e-05,1.16706]
[1778418226565,42.9,80905.73,0.0,-0.9942,1e-05,1.16688]
[1778418231600,42.9,80905.02,0.0,-0.9942,1e-05,1.16618]
[1778418232777,42.9,80905.02,0.0,-0.9942,1e-05,1.16618]
[1778418232809,42.9,80905.02,0.0,-0.9942,1e-05,1.16618]
[1778418238649,42.9,80906.13,0.0,-0.9942,1e-05,1.16727]
[1778418241840,42.9,80906.51,0.0,-0.9942,1e-05,1.16765]
[1778418242059,42.9,80906.51,0.0,-0.9942,1e-05,1.16765]
[1778418243199,42.9,80906.79,0.0,-0.99419,1e-05,1.16792]
[1778418243256,42.9,80906.93,0.0,-0.99419,1e-05,1.16806]
[1778418243307,42.9,80906.93,0.0,-0.99419,1e-05,1.16806]
[1778418248730,42.9,80904.51,0.0,-0.99421,1e-05,1.16568]
[1778418249605,42.9,80904.51,0.0,-0.99421,1e-05,1.16568]
[1778418249808,42.9,80904.51,0.0,-0.99421,1e-05,1.16568]
[1778418253358,42.9,80902.2,0.0,-0.99422,1e-05,1.1634]
[1778418253557,42.9,80902.2,0.0,-0.99422,1e-05,1.1634]
[1778418253769,42.9,80902.2,0.0,-0.99422,1e-05,1.1634]
[1778418253810,42.9,80902.2,0.0,-0.99422,1e-05,1.1634]
[1778418253911,42.9,80900.92,0.0,-0.99423,1e-05,1.16215]
[1778418259807,42.9,80900.41,0.0,-0.99423,1e-05,1.16165]
[1778418264769,42.9,80901.15,0.0,-0.99422,1e-05,1.16237]
[1778418264807,42.9,80901.15,0.0,-0.99422,1e-05,1.16237]
[1778418265497,42.9,80901.54,0.0,-0.99422,1e-05,1.16276]
[1778418265565,42.9,80901.54,0.0,-0.99422,1e-05,1.16276]
[1778418265849,42.9,80901.68,0.0,-0.99422,1e-05,1.16289]
[1778418274912,42.9,80901.68,0.0,-0.99423,1e-05,1.16181]
[1778418280605,42.9,80901.68,0.0,-0.99423,1e-05,1.16181]
[1778418280810,42.9,80901.68,0.0,-0.99423,1e-05,1.16181]
[1778418283386,42.9,80901.83,0.0,-0.99423,1e-05,1.16196]
[1778418283558,42.9,80901.83,0.0,-0.99423,1e-05,1.16196]
[1778418283975,42.9,80901.94,0.0,-0.99423,1e-05,1.16207]
[1778418287360,42.9,80902.5,0.0,-0.99422,1e-05,1.16262]
[1778418287557,42.9,80902.5,0.0,-0.99422,1e-05,1.16262]
[1778418293041,42.9,80903.61,0.0,-0.99422,1e-05,1.16371]
[1778418299083,42.9,80903.57,0.0,-0.99422,1e-05,1.16367]
[1778418303724,42.9,80903.48,0.0,-0.99422,1e-05,1.16358]
[1778418303808,42.9,80903.48,0.0,-0.99422,1e-05,1.16358]
[1778418305807,42.9,80903.41,0.0,-0.99422,1e-05,1.16351]
[1778418306060,42.9,80903.41,0.0,-0.99422,1e-05,1.16351]
[1778418306080,42.9,80903.41,0.0,-0.99422,1e-05,1.16351]
[1778418311167,42.9,80903.45,0.0,-0.99422,1e-05,1.16355]
[1778418312341,42.9,80904.69,0.0,-0.99421,1e-05,1.16477]
[1778418312557,42.9,80904.69,0.0,-0.99421,1e-05,1.16477]
[1778418318216,42.9,80904.83,0.0,-0.99421,1e-05,1.16491]
[1778418324258,42.9,80905.26,0.0,-0.99421,1e-05,1.16533]
[1778418333321,42.9,80905.21,0.0,-0.99421,1e-05,1.1642]
[1778418334061,42.9,80905.21,0.0,-0.99421,1e-05,1.1642]
[1778418336177,42.9,80907.71,0.0,-0.9942,1e-05,1.16666]
[1778418336308,42.9,80907.71,0.0,-0.9942,1e-05,1.16666]
[1778418336342,42.9,80908.53,0.0,-0.9942,1e-05,1.16747]
[1778418341377,42.9,80908.95,0.0,-0.99419,1e-05,1.16788]
[1778418345693,42.9,80908.98,0.0,-0.99419,1e-05,1.16791]
[1778418345809,42.9,80908.98,0.0,-0.99419,1e-05,1.16791]
[1778418352455,42.9,80910.95,0.0,-0.99418,1e-05,1.16985]
[1778418358059,42.9,80910.57,0.0,-0.99418,1e-05,1.16948]
[1778418358746,42.9,80910.57,0.0,-0.99418,1e-05,1.16948]
[1778418358808,42.9,80910.57,0.0,-0.99418,1e-05,1.16948]
[1778418358847,42.9,80910.64,0.0,-0.99418,1e-05,1.16955]
[1778418364539,42.9,80910.75,0.0,-0.99418,1e-05,1.16966]
[1778418369015,42.9,80911.52,0.0,-0.99418,1e-05,1.17042]
[1778418369059,42.9,80911.52,0.0,-0.99418,1e-05,1.17042]
[1778418372595,42.9,80900.53,0.0,-0.99424,1e-05,1.1596]
[1778418373602,42.9,80894.77,0.0,-0.99427,1e-05,1.15397]
[1778418375164,42.9,80894.77,0.0,-0.99427,1e-05,1.15397]
[1778418375309,42.9,80894.77,0.0,-0.99427,1e-05,1.15397]
[1778418375370,42.9,80890.4,0.0,-0.99429,1e-05,1.14971]
[1778418376044,42.9,80890.4,0.0,-0.99429,1e-05,1.14971]
[1778418376059,42.9,80890.4,0.0,-0.99429,1e-05,1.14971]
[1778418381658,42.9,80888.79,0.0,-0.9943,1e-05,1.14814]
[1778418383313,42.9,80888.79,0.0,-0.9943,1e-05,1.14814]
[1778418383375,42.9,80887.82,0.0,-0.99431,1e-05,1.1472]
[1778418383558,42.9,80887.82,0.0,-0.99431,1e-05,1.1472]
[1778418383711,42.9,80887.82,0.0,-0.99431,1e-05,1.1472]
[1778418385208,42.9,80886.92,0.0,-0.99431,1e-05,1.14632]
[1778418385309,42.9,80886.92,0.0,-0.99431,1e-05,1.14632]
[1778418390229,42.9,80882.83,0.0,-0.99433,1e-05,1.14236]
[1778418390309,42.9,80882.83,0.0,-0.99433,1e-05,1.14236]
[1778418390410,42.9,80882.41,0.0,-0.99434,1e-05,1.14195]
[1778418390790,42.9,80882.41,0.0,-0.99434,1e-05,1.14195]
[1778418390808,42.9,80882.41,0.0,-0.99434,1e-05,1.14195]
[1778418396763,42.9,80882.51,0.0,-0.99434,1e-05,1.14098]
[1778418400647,42.9,80882.12,0.0,-0.99434,1e-05,1.1406]
[1778418400808,42.9,80882.12,0.0,-0.99434,1e-05,1.1406]
[1778418401348,42.9,80882.12,0.0,-0.99434,1e-05,1.1406]
[1778418401411,42.9,80882.12,0.0,-0.99434,1e-05,1.1406]
[1778418401565,42.9,80882.12,0.0,-0.99434,1e-05,1.1406]
[1778418406836,42.9,80879.59,0.0,-0.99436,1e-05,1.13816]
[1778418414892,42.9,80879.71,0.0,-0.99436,1e-05,1.13828]
[1778418419927,42.9,80879.55,0.0,-0.99436,1e-05,1.13812]
[1778418421941,42.9,80876.48,0.0,-0.99437,1e-05,1.13516]
[1778418423467,42.9,80875.84,0.0,-0.99438,1e-05,1.13455]
[1778418423559,42.9,80875.84,0.0,-0.99438,1e-05,1.13455]
[1778418424155,42.9,80875.84,0.0,-0.99438,1e-05,1.13455]
[1778418424309,42.9,80875.84,0.0,-0.99438,1e-05,1.13455]
[1778418424385,42.9,80875.81,0.0,-0.99438,1e-05,1.13452]
[1778418429997,42.9,80875.78,0.0,-0.99438,1e-05,1.13449]
[1778418431317,42.9,80875.78,0.0,-0.99438,1e-05,1.13449]
[1778418431377,42.9,80875.52,0.0,-0.99438,1e-05,1.13424]
[1778418431558,42.9,80875.52,0.0,-0.99438,1e-05,1.13424]
[1778418432164,42.9,80875.52,0.0,-0.99438,1e-05,1.13424]
[1778418432307,42.9,80875.52,0.0,-0.99438,1e-05,1.13424]
[1778418436040,42.9,80867.97,0.0,-0.99442,1e-05,1.12699]
[1778418437047,42.9,80864.03,0.0,-0.99444,1e-05,1.12322]
[1778418438494,42.9,80864.21,0.0,-0.99444,1e-05,1.1234]
[1778418438558,42.9,80864.21,0.0,-0.99444,1e-05,1.1234]
[1778418439268,42.9,80864.21,0.0,-0.99444,1e-05,1.1234]
[1778418439308,42.9,80864.21,0.0,-0.99444,1e-05,1.1234]
[1778418439409,42.9,80864.24,0.0,-0.99444,1e-05,1.12342]
[1778418443625,42.9,80864.81,0.0,-0.99443,1e-05,1.12397]
[1778418443812,42.9,80864.81,0.0,-0.99443,1e-05,1.12397]
[1778418444096,42.9,80863.99,0.0,-0.99444,1e-05,1.12319]
[1778418447974,42.9,80864.58,0.0,-0.99444,1e-05,1.12375]
[1778418448065,42.9,80864.58,0.0,-0.99444,1e-05,1.12375]
[1778418450138,42.9,80867.82,0.0,-0.99442,1e-05,1.12685]
[1778418453080,42.9,80868.44,0.0,-0.99442,1e-05,1.12638]
[1778418453307,42.9,80868.44,0.0,-0.99442,1e-05,1.12638]
[1778418453372,42.9,80870.09,0.0,-0.99441,1e-05,1.12796]
[1778418454335,42.9,80870.09,0.0,-0.99441,1e-05,1.12796]
[1778418454559,42.9,80870.33,0.0,-0.99441,1e-05,1.12819]
[1778418459132,42.9,80870.58,0.0,-0.99441,1e-05,1.12843]
[1778418465243,42.9,80869.57,0.0,-0.99441,1e-05,1.12746]
[1778418468915,42.9,80868.38,0.0,-0.99442,1e-05,1.12632]
[1778418469059,42.9,80868.38,0.0,-0.99442,1e-05,1.12632]
[1778418469271,42.9,80868.78,0.0,-0.99442,1e-05,1.12671]
[1778418469589,42.9,80868.78,0.0,-0.99442,1e-05,1.12671]
[1778418469808,42.9,80868.78,0.0,-0.99442,1e-05,1.12671]
[1778418475313,42.9,80869.17,0.0,-0.99442,1e-05,1.12708]
[1778418478323,42.9,80869.83,0.0,-0.99441,1e-05,1.12771]
[1778418478411,42.9,80869.83,0.0,-0.99441,1e-05,1.12771]
[1778418478561,42.9,80869.83,0.0,-0.99441,1e-05,1.12771]
[1778418478998,42.9,80869.83,0.0,-0.99441,1e-05,1.12771]
[1778418479059,42.9,80869.83,0.0,-0.99441,1e-05,1.12771]
[1778418482363,42.9,80877.75,0.0,-0.99437,1e-05,1.13532]
[1778418483370,42.9,80883.85,0.0,-0.99434,1e-05,1.14121]
[1778418484335,42.9,80883.85,0.0,-0.99434,1e-05,1.14121]
[1778418484377,42.9,80884.41,0.0,-0.99434,1e-05,1.14175]
[1778418484558,42.9,80884.41,0.0,-0.99434,1e-05,1.14175]
[1778418485241,42.9,80884.41,0.0,-0.99434,1e-05,1.14175]
[1778418485310,42.9,80884.41,0.0,-0.99434,1e-05,1.14175]
[1778418490420,42.9,80884.63,0.0,-0.99433,1e-05,1.14197]
[1778418495455,42.9,80884.66,0.0,-0.99433,1e-05,1.14199]
[1778418500041,42.9,80885.69,0.0,-0.99433,1e-05,1.14299]
[1778418500064,42.9,80885.69,0.0,-0.99433,1e-05,1.14299]
[1778418500138,42.9,80885.69,0.0,-0.99433,1e-05,1.14299]
[1778418500740,42.9,80885.69,0.0,-0.99433,1e-05,1.14299]
[1778418500810,42.9,80885.69,0.0,-0.99433,1e-05,1.14299]
[1778418506533,42.9,80884.74,0.0,-0.99433,1e-05,1.14207]
[1778418509193,42.9,80886.17,0.0,-0.99433,1e-05,1.14346]
[1778418509240,42.9,80886.17,0.0,-0.99433,1e-05,1.14346]
[1778418509288,42.9,80888.34,0.0,-0.99431,1e-05,1.14556]
[1778418510741,42.9,80890.83,0.0,-0.9943,1e-05,1.14798]
[1778418510810,42.9,80890.83,0.0,-0.9943,1e-05,1.14798]
[1778418512578,42.9,80895.74,0.0,-0.99428,1e-05,1.15169]
[1778418513585,42.9,80901.57,0.0,-0.99425,1e-05,1.15738]
[1778418514592,42.9,80904.51,0.0,-0.99423,1e-05,1.16026]
[1778418515599,42.9,80912.15,0.0,-0.99419,1e-05,1.16778]
[1778418516606,42.9,80914.32,0.0,-0.99418,1e-05,1.16992]
[1778418517983,42.9,80914.32,0.0,-0.99418,1e-05,1.16992]
[1778418518062,42.9,80914.32,0.0,-0.99418,1e-05,1.16992]
[1778418518163,42.9,80915.15,0.0,-0.99417,1e-05,1.17074]
[1778418518961,42.9,80915.15,0.0,-0.99417,1e-05,1.17074]
[1778418519062,42.9,80915.15,0.0,-0.99417,1e-05,1.17074]
[1778418524662,42.9,80914.73,0.0,-0.99418,1e-05,1.17033]
[1778418529697,42.9,80914.77,0.0,-0.99418,1e-05,1.17037]
[1778418538425,42.9,80914.09,0.0,-0.99418,1e-05,1.16969]
[1778418538559,42.9,80914.09,0.0,-0.99418,1e-05,1.16969]
[1778418542479,42.9,80912.57,0.0,-0.99419,1e-05,1.16819]
[1778418542558,42.9,80912.57,0.0,-0.99419,1e-05,1.16819]
[1778418543272,42.9,80911.88,0.0,-0.99419,1e-05,1.16751]
[1778418543309,42.9,80911.88,0.0,-0.99419,1e-05,1.16751]
[1778418543413,42.9,80911.91,0.0,-0.99419,1e-05,1.16754]
[1778418544802,42.9,80919.23,0.0,-0.99415,1e-05,1.17478]
[1778418547007,42.9,80919.41,0.0,-0.99415,1e-05,1.17496]
[1778418547058,42.9,80919.41,0.0,-0.99415,1e-05,1.17496]
[1778418552858,42.9,80918.23,0.0,-0.99416,1e-05,1.17379]
[1778418557161,42.9,80918.98,0.0,-0.99415,1e-05,1.17453]
[1778418557309,42.9,80918.98,0.0,-0.99415,1e-05,1.17453]
[1778418557410,42.9,80918.98,0.0,-0.99415,1e-05,1.17453]
[1778418557895,42.9,80918.98,0.0,-0.99415,1e-05,1.17453]
[1778418558061,42.9,80918.98,0.0,-0.99415,1e-05,1.17453]
[1778418560914,42.9,80911.23,0.0,-0.9942,1e-05,1.16687]
[1778418561644,42.9,80911.23,0.0,-0.9942,1e-05,1.16687]
[1778418561808,42.9,80911.23,0.0,-0.9942,1e-05,1.16687]
[1778418562157,42.9,80911.23,0.0,-0.9942,1e-05,1.16687]
[1778418562308,42.9,80911.23,0.0,-0.9942,1e-05,1.16687]
[1778418562359,42.9,80908.21,0.0,-0.99421,1e-05,1.1639]
[1778418567963,42.9,80907.25,0.0,-0.99422,1e-05,1.16295]
[1778418571702,42.9,80905.14,0.0,-0.99423,1e-05,1.16088]
[1778418571810,42.9,80905.14,0.0,-0.99423,1e-05,1.16088]
[1778418571911,42.9,80905.14,0.0,-0.99423,1e-05,1.1598]
[1778418572639,42.9,80905.14,0.0,-0.99423,1e-05,1.1598]
[1778418572808,42.9,80905.14,0.0,-0.99423,1e-05,1.1598]
[1778418578033,42.9,80905.44,0.0,-0.99423,1e-05,1.16009]
[1778418584075,42.9,80905.13,0.0,-0.99423,1e-05,1.15979]
[1778418590117,42.9,80905.0,0.0,-0.99424,1e-05,1.15966]
[1778418595152,42.9,80905.21,0.0,-0.99423,1e-05,1.15987]
[1778418596460,42.9,80905.21,0.0,-0.99423,1e-05,1.15987]
[1778418596558,42.9,80905.21,0.0,-0.99423,1e-05,1.15987]
[1778418596608,42.9,80905.91,0.0,-0.99423,1e-05,1.16056]
[1778418597422,42.9,80905.91,0.0,-0.99423,1e-05,1.16056]
[1778418597559,42.9,80905.91,0.0,-0.99423,1e-05,1.16056]
[1778418606229,42.9,80905.49,0.0,-0.99423,1e-05,1.16014]
[1778418607718,42.9,80905.49,0.0,-0.99423,1e-05,1.16014]
[1778418607809,42.9,80905.49,0.0,-0.99423,1e-05,1.16014]
[1778418608243,42.9,80905.42,0.0,-0.99423,1e-05,1.16008]
[1778418608834,42.9,80905.42,0.0,-0.99423,1e-05,1.16008]
[1778418609059,42.9,80905.42,0.0,-0.99423,1e-05,1.16008]
[1778418614285,42.9,80905.63,0.0,-0.99423,1e-05,1.16028]
[1778418617607,42.9,80906.27,0.0,-0.99423,1e-05,1.16091]
[1778418617808,42.9,80906.3,0.0,-0.99423,1e-05,1.16094]
[1778418618548,42.9,80906.3,0.0,-0.99423,1e-05,1.16094]
[1778418618559,42.9,80906.3,0.0,-0.99423,1e-05,1.16094]
[1778418618660,42.9,80906.42,0.0,-0.99423,1e-05,1.16106]
[1778418626369,42.9,80905.99,0.0,-0.99423,1e-05,1.16063]
[1778418627443,42.9,80905.99,0.0,-0.99423,1e-05,1.16063]
[1778418627558,42.9,80905.99,0.0,-0.99423,1e-05,1.16063]
[1778418627659,42.9,80905.99,0.0,-0.99423,1e-05,1.16063]
[1778418628782,42.9,80906.46,0.0,-0.99423,1e-05,1.1611]
[1778418628807,42.9,80906.46,0.0,-0.99423,1e-05,1.1611]
[1778418632413,42.9,80909.56,0.0,-0.99422,1e-05,1.16306]
[1778418632778,42.9,80909.56,0.0,-0.99422,1e-05,1.16306]
[1778418632808,42.9,80909.56,0.0,-0.99422,1e-05,1.16306]
[1778418633437,42.9,80909.56,0.0,-0.99422,1e-05,1.16306]
[1778418633563,42.9,80909.56,0.0,-0.99422,1e-05,1.16306]
[1778418633670,42.9,80911.4,0.0,-0.99421,1e-05,1.16487]
[1778418638978,42.9,80911.0,0.0,-0.99421,1e-05,1.16447]
[1778418646509,42.9,80908.87,0.0,-0.99422,1e-05,1.16238]
[1778418647546,42.9,80908.87,0.0,-0.99422,1e-05,1.16238]
[1778418647573,42.9,80908.87,0.0,-0.99422,1e-05,1.16238]
[1778418647674,42.9,80909.0,0.0,-0.99422,1e-05,1.16251]
[1778418648556,42.9,80909.0,0.0,-0.99422,1e-05,1.16251]
[1778418648808,42.9,80909.0,0.0,-0.99422,1e-05,1.16251]
[1778418654565,42.9,80909.35,0.0,-0.99422,1e-05,1.16285]
[1778418657233,42.9,80910.05,0.0,-0.99421,1e-05,1.16354]
[1778418657309,42.9,80910.05,0.0,-0.99421,1e-05,1.16354]
[1778418658166,42.9,80910.05,0.0,-0.99421,1e-05,1.16354]
[1778418658308,42.9,80910.05,0.0,-0.99421,1e-05,1.16354]
[1778418658387,42.9,80910.05,0.0,-0.99421,1e-05,1.16354]
[1778418661050,42.9,80909.98,0.0,-0.99421,1e-05,1.16347]
[1778418666649,42.9,80909.46,0.0,-0.99422,1e-05,1.16296]
[1778418666981,42.9,80909.46,0.0,-0.99422,1e-05,1.16296]
[1778418667060,42.9,80909.46,0.0,-0.99422,1e-05,1.16296]
[1778418667657,42.9,80910.62,0.0,-0.99421,1e-05,1.1641]
[1778418668296,42.9,80910.62,0.0,-0.99421,1e-05,1.1641]
[1778418668308,42.9,80910.62,0.0,-0.99421,1e-05,1.1641]
[1778418677192,42.9,80910.8,0.0,-0.99421,1e-05,1.16428]
[1778418677308,42.9,80910.8,0.0,-0.99421,1e-05,1.16428]
[1778418677409,42.9,80911.39,0.0,-0.99421,1e-05,1.16486]
[1778418678531,42.9,80911.39,0.0,-0.99421,1e-05,1.16486]
[1778418678558,42.9,80911.39,0.0,-0.99421,1e-05,1.16486]
[1778418685784,42.9,80912.05,0.0,-0.9942,1e-05,1.16551]
[1778418692833,42.9,80911.46,0.0,-0.99421,1e-05,1.16384]
[1778418695810,42.9,80911.26,0.0,-0.99421,1e-05,1.16365]
[1778418696066,42.9,80911.26,0.0,-0.99421,1e-05,1.16365]
[1778418696111,42.9,80910.87,0.0,-0.99421,1e-05,1.16326]
[1778418697274,42.9,80910.87,0.0,-0.99421,1e-05,1.16326]
[1778418697308,42.9,80910.87,0.0,-0.99421,1e-05,1.16326]
[1778418704550,42.9,80911.37,0.0,-0.99421,1e-05,1.16375]
[1778418704559,42.9,80911.37,0.0,-0.99421,1e-05,1.16375]
[1778418704659,42.9,80911.44,0.0,-0.99421,1e-05,1.16382]
[1778418706072,42.9,80910.21,0.0,-0.99422,1e-05,1.16261]
[1778418706307,42.9,80910.21,0.0,-0.99422,1e-05,1.16261]
[1778418709612,42.9,80908.46,0.0,-0.99423,1e-05,1.16089]
[1778418709663,42.9,80904.6,0.0,-0.99425,1e-05,1.15711]
[1778418709808,42.9,80904.6,0.0,-0.99425,1e-05,1.15711]
[1778418710642,42.9,80904.6,0.0,-0.99425,1e-05,1.15711]
[1778418710669,42.9,80903.23,0.0,-0.99426,1e-05,1.15577]
[1778418710808,42.9,80903.23,0.0,-0.99426,1e-05,1.15577]
[1778418710966,42.9,80902.33,0.0,-0.99426,1e-05,1.15489]
[1778418713327,42.9,80902.33,0.0,-0.99426,1e-05,1.15489]
[1778418713557,42.9,80902.33,0.0,-0.99426,1e-05,1.15489]
[1778418716001,42.9,80899.97,0.0,-0.99427,1e-05,1.15258]
[1778418721036,42.9,80900.03,0.0,-0.99427,1e-05,1.15264]
[1778418727078,42.9,80899.78,0.0,-0.99427,1e-05,1.1524]
[1778418731210,42.9,80899.07,0.0,-0.99428,1e-05,1.15171]
[1778418731307,42.9,80899.07,0.0,-0.99428,1e-05,1.15171]
[1778418731406,42.9,80898.96,0.0,-0.99428,1e-05,1.1516]
[1778418732743,42.9,80898.96,0.0,-0.99428,1e-05,1.1516]
[1778418732809,42.9,80898.5,0.0,-0.99428,1e-05,1.15115]
[1778418740169,42.9,80897.4,0.0,-0.99429,1e-05,1.15008]
[1778418740982,42.9,80897.4,0.0,-0.99429,1e-05,1.15008]
[1778418750239,42.9,80897.4,0.0,-0.99429,1e-05,1.15008]
[1778418755274,42.9,80897.44,0.0,-0.99429,1e-05,1.14904]
[1778418757573,42.9,80897.44,0.0,-0.99429,1e-05,1.14904]
[1778418757768,42.9,80898.82,0.0,-0.99428,1e-05,1.15039]
[1778418757807,42.9,80898.82,0.0,-0.99428,1e-05,1.15039]
[1778418758295,42.9,80898.92,0.0,-0.99428,1e-05,1.15048]
[1778418759969,42.9,80898.88,0.0,-0.99428,1e-05,1.15045]
[1778418760060,42.9,80898.88,0.0,-0.99428,1e-05,1.15045]
[1778418765345,42.9,80898.92,0.0,-0.99428,1e-05,1.15048]
[1778418770058,42.9,80899.27,0.0,-0.99428,1e-05,1.15083]
[1778418770380,42.9,80902.04,0.0,-0.99427,1e-05,1.15353]
[1778418771298,42.9,80902.04,0.0,-0.99427,1e-05,1.15353]
[1778418771308,42.9,80902.04,0.0,-0.99427,1e-05,1.15353]
[1778418771397,42.9,80905.56,0.0,-0.99425,1e-05,1.15697]
[1778418778188,42.9,80905.52,0.0,-0.99425,1e-05,1.15693]
[1778418782912,42.9,80905.27,0.0,-0.99425,1e-05,1.15669]
[1778418783058,42.9,80905.27,0.0,-0.99425,1e-05,1.15669]
[1778418784622,42.9,80905.27,0.0,-0.99425,1e-05,1.15669]
[1778418784809,42.9,80905.27,0.0,-0.99425,1e-05,1.15669]
[1778418785485,42.9,80905.44,0.0,-0.99425,1e-05,1.15685]
[1778418792534,42.9,80906.57,0.0,-0.99424,1e-05,1.15796]
[1778418797103,42.9,80906.98,0.0,-0.99424,1e-05,1.15836]
[1778418797308,42.9,80906.98,0.0,-0.99424,1e-05,1.15836]
[1778418808646,42.9,80908.26,0.0,-0.99423,1e-05,1.15962]
[1778418810665,42.9,80910.96,0.0,-0.99422,1e-05,1.16227]
[1778418810810,42.9,80910.96,0.0,-0.99422,1e-05,1.16227]
[1778418812466,42.9,80911.88,0.0,-0.99422,1e-05,1.16209]
[1778418812557,42.9,80911.88,0.0,-0.99422,1e-05,1.16209]
[1778418812567,42.9,80911.88,0.0,-0.99422,1e-05,1.16209]
[1778418817709,42.9,80912.61,0.0,-0.99422,1e-05,1.16281]
[1778418821514,42.9,80911.89,0.0,-0.99422,1e-05,1.1621]
[1778418821558,42.9,80911.89,0.0,-0.99422,1e-05,1.1621]
[1778418826772,42.9,80911.36,0.0,-0.99422,1e-05,1.16158]
[1778418833821,42.9,80910.88,0.0,-0.99422,1e-05,1.16111]
[1778418837928,42.9,80911.01,0.0,-0.99422,1e-05,1.16123]
[1778418838059,42.9,80911.01,0.0,-0.99422,1e-05,1.16123]
[1778418839663,42.9,80910.97,0.0,-0.99422,1e-05,1.16119]
[1778418839809,42.9,80910.97,0.0,-0.99422,1e-05,1.16119]
[1778418839863,42.9,80911.01,0.0,-0.99422,1e-05,1.16123]
[1778418847308,42.9,80910.9,0.0,-0.99422,1e-05,1.16113]
[1778418847559,42.9,80910.9,0.0,-0.99422,1e-05,1.16113]
[1778418852954,42.9,80910.72,0.0,-0.99423,1e-05,1.16095]
[1778418855420,42.9,80910.8,0.0,-0.99422,1e-05,1.16103]
[1778418855559,42.9,80910.8,0.0,-0.99422,1e-05,1.16103]
[1778418857111,42.9,80911.58,0.0,-0.99422,1e-05,1.16179]
[1778418857308,42.9,80911.58,0.0,-0.99422,1e-05,1.16179]
[1778418857411,42.9,80911.4,0.0,-0.99422,1e-05,1.16162]
[1778418865529,42.9,80911.06,0.0,-0.99422,1e-05,1.16128]
[1778418866237,42.9,80914.14,0.0,-0.99421,1e-05,1.16431]
[1778418866309,42.9,80914.14,0.0,-0.99421,1e-05,1.16431]
[1778418866410,42.9,80919.49,0.0,-0.99418,1e-05,1.16959]
[1778418867052,42.9,80926.16,0.0,-0.99414,1e-05,1.17619]
[1778418868816,42.9,80926.16,0.0,-0.99414,1e-05,1.17619]
[1778418868910,42.9,80926.39,0.0,-0.99414,1e-05,1.17642]
[1778418869062,42.9,80926.39,0.0,-0.99414,1e-05,1.17642]
[1778418874103,42.9,80928.1,0.0,-0.99414,1e-05,1.17703]
[1778418876116,42.9,80932.92,0.0,-0.99411,1e-05,1.18182]
[1778418877027,42.9,80932.92,0.0,-0.99411,1e-05,1.18182]
[1778418877058,42.9,80932.92,0.0,-0.99411,1e-05,1.18182]
[1778418882158,42.9,80932.65,0.0,-0.99411,1e-05,1.18155]
[1778418887193,42.9,80933.73,0.0,-0.9941,1e-05,1.18263]
[1778418888063,42.9,80933.73,0.0,-0.9941,1e-05,1.18263]
[1778418888308,42.9,80933.73,0.0,-0.9941,1e-05,1.18263]
[1778418890266,42.9,80932.8,0.0,-0.99411,1e-05,1.1817]
[1778418890309,42.9,80932.8,0.0,-0.99411,1e-05,1.1817]
[1778418890318,42.9,80933.01,0.0,-0.99411,1e-05,1.18191]
[1778418894664,42.9,80930.76,0.0,-0.99412,1e-05,1.17967]
[1778418894807,42.9,80930.76,0.0,-0.99412,1e-05,1.17967]
[1778418897926,42.9,80925.95,0.0,-0.99415,1e-05,1.17489]
[1778418898065,42.9,80923.25,0.0,-0.99416,1e-05,1.17222]
[1778418898278,42.9,80923.25,0.0,-0.99416,1e-05,1.17222]
[1778418898307,42.9,80923.25,0.0,-0.99416,1e-05,1.17222]
[1778418898408,42.9,80919.79,0.0,-0.99418,1e-05,1.16879]
[1778418901291,42.9,80913.86,0.0,-0.99421,1e-05,1.16295]
[1778418902094,42.9,80913.86,0.0,-0.99421,1e-05,1.16295]
[1778418902310,42.9,80913.86,0.0,-0.99421,1e-05,1.16295]
[1778418907280,42.9,80914.45,0.0,-0.99421,1e-05,1.16353]
[1778418907310,42.9,80914.45,0.0,-0.99421,1e-05,1.16353]
[1778418907333,42.9,80914.38,0.0,-0.99421,1e-05,1.16346]
[1778418913378,42.9,80914.09,0.0,-0.99421,1e-05,1.16318]
[1778418918413,42.9,80913.6,0.0,-0.99421,1e-05,1.16269]
[1778418919137,42.9,80913.6,0.0,-0.99421,1e-05,1.16269]
[1778418919308,42.9,80913.6,0.0,-0.99421,1e-05,1.16269]
[1778418921509,42.9,80913.97,0.0,-0.99421,1e-05,1.16306]
[1778418921559,42.9,80913.97,0.0,-0.99421,1e-05,1.16306]
[1778418921611,42.9,80920.84,0.0,-0.99418,1e-05,1.16983]
[1778418922086,42.9,80920.84,0.0,-0.99418,1e-05,1.16983]
[1778418922307,42.9,80920.84,0.0,-0.99418,1e-05,1.16983]
[1778418922441,42.9,80922.7,0.0,-0.99417,1e-05,1.17167]
[1778418925048,42.9,80925.65,0.0,-0.99415,1e-05,1.17459]
[1778418925061,42.9,80925.65,0.0,-0.99415,1e-05,1.17459]
[1778418928574,42.9,80928.75,0.0,-0.99413,1e-05,1.17767]
[1778418928808,42.9,80928.75,0.0,-0.99413,1e-05,1.17767]
[1778418930585,42.9,80928.16,0.0,-0.99414,1e-05,1.17709]
[1778418930809,42.9,80928.16,0.0,-0.99414,1e-05,1.17709]
[1778418930822,42.9,80928.16,0.0,-0.99414,1e-05,1.17709]
[1778418934684,42.9,80927.98,0.0,-0.99414,1e-05,1.17581]
[1778418934808,42.9,80927.98,0.0,-0.99414,1e-05,1.17581]
[1778418935532,42.9,80921.1,0.0,-0.99418,1e-05,1.169]
[1778418937317,42.9,80920.54,0.0,-0.99418,1e-05,1.16845]
[1778418937558,42.9,80920.54,0.0,-0.99418,1e-05,1.16845]
[1778418937659,42.9,80920.52,0.0,-0.99418,1e-05,1.16843]
[1778418939825,42.9,80920.45,0.0,-0.99418,1e-05,1.16836]
[1778418940059,42.9,80920.91,0.0,-0.99418,1e-05,1.16881]
[1778418944856,42.9,80920.91,0.0,-0.99418,1e-05,1.16881]
[1778418944957,42.9,80916.4,0.0,-0.9942,1e-05,1.16436]
[1778418945059,42.9,80916.4,0.0,-0.9942,1e-05,1.16436]
[1778418947599,42.9,80914.34,0.0,-0.99422,1e-05,1.16234]
[1778418947809,42.9,80914.34,0.0,-0.99422,1e-05,1.16234]
[1778418947910,42.9,80914.07,0.0,-0.99422,1e-05,1.16207]
[1778418953658,42.9,80913.84,0.0,-0.99422,1e-05,1.16185]
[1778418958693,42.9,80915.53,0.0,-0.99421,1e-05,1.16351]
[1778418959857,42.9,80915.53,0.0,-0.99421,1e-05,1.16351]
[1778418960060,42.9,80917.04,0.0,-0.9942,1e-05,1.165]
[1778418970115,42.9,80916.48,0.0,-0.9942,1e-05,1.16444]
[1778418975812,42.9,80911.81,0.0,-0.99423,1e-05,1.15985]
[1778418977812,42.9,80909.93,0.0,-0.99424,1e-05,1.15801]
[1778418978017,42.9,80909.89,0.0,-0.99424,1e-05,1.15797]
[1778418978060,42.9,80909.89,0.0,-0.99424,1e-05,1.15797]
[1778418983868,42.9,80908.69,0.0,-0.99425,1e-05,1.15679]
[1778418988903,42.9,80908.83,0.0,-0.99425,1e-05,1.15693]
[1778418996959,42.9,80908.94,0.0,-0.99425,1e-05,1.15596]
[1778419000062,42.9,80908.94,0.0,-0.99425,1e-05,1.15596]
[1778419009044,42.9,80908.7,0.0,-0.99425,1e-05,1.15572]
[1778419013062,42.9,80908.15,0.0,-0.99425,1e-05,1.15519]
[1778419013221,42.9,80908.15,0.0,-0.99425,1e-05,1.15519]
[1778419013309,42.9,80908.15,0.0,-0.99425,1e-05,1.15519]
[1778419013377,42.9,80907.16,0.0,-0.99426,1e-05,1.15422]
[1778419020141,42.9,80907.09,0.0,-0.99426,1e-05,1.15415]
[1778419021384,42.9,80907.09,0.0,-0.99426,1e-05,1.15415]
[1778419021507,42.9,80907.09,0.0,-0.99426,1e-05,1.15415]
[1778419021559,42.9,80907.09,0.0,-0.99426,1e-05,1.15415]
[1778419021656,42.9,80907.09,0.0,-0.99426,1e-05,1.15415]
[1778419025753,42.9,80907.13,0.0,-0.99426,1e-05,1.15419]
[1778419026183,42.9,80902.83,0.0,-0.99428,1e-05,1.14999]
[1778419027190,42.9,80899.58,0.0,-0.9943,1e-05,1.14683]
[1778419028801,42.9,80899.58,0.0,-0.9943,1e-05,1.14683]
[1778419028810,42.9,80899.58,0.0,-0.9943,1e-05,1.14683]
[1778419028969,42.9,80899.58,0.0,-0.9943,1e-05,1.14683]
[1778419029058,42.9,80899.58,0.0,-0.9943,1e-05,1.14683]
[1778419029004,42.9,80899.49,0.0,-0.9943,1e-05,1.14674]
[1778419035246,42.9,80898.44,0.0,-0.99431,1e-05,1.14572]
[1778419039664,42.9,80898.33,0.0,-0.99431,1e-05,1.14561]
[1778419039795,42.9,80898.33,0.0,-0.99431,1e-05,1.14561]
[1778419039810,42.9,80898.33,0.0,-0.99431,1e-05,1.14561]
[1778419039840,42.9,80898.84,0.0,-0.99431,1e-05,1.14611]
[1778419045316,42.9,80898.31,0.0,-0.99431,1e-05,1.14559]
[1778419050351,42.9,80898.45,0.0,-0.99431,1e-05,1.14573]
[1778419056393,42.9,80899.91,0.0,-0.9943,1e-05,1.14608]
[1778419058407,42.9,80903.41,0.0,-0.99429,1e-05,1.14948]
[1778419060832,42.9,80905.81,0.0,-0.99427,1e-05,1.15182]
[1778419060995,42.9,80905.81,0.0,-0.99427,1e-05,1.15182]
[1778419061066,42.9,80905.81,0.0,-0.99427,1e-05,1.15182]
[1778419061096,42.9,80905.74,0.0,-0.99427,1e-05,1.15175]
[1778419066463,42.9,80905.32,0.0,-0.99428,1e-05,1.15134]
[1778419071498,42.9,80906.0,0.0,-0.99427,1e-05,1.15201]
[1778419077540,42.9,80905.91,0.0,-0.99427,1e-05,1.15192]
[1778419082575,42.9,80905.94,0.0,-0.99427,1e-05,1.15195]
[1778419084589,42.9,80909.94,0.0,-0.99425,1e-05,1.15586]
[1778419087198,42.9,80911.44,0.0,-0.99424,1e-05,1.15733]
[1778419087310,42.9,80911.44,0.0,-0.99424,1e-05,1.15733]
[1778419087380,42.9,80911.44,0.0,-0.99424,1e-05,1.15733]
[1778419087557,42.9,80911.44,0.0,-0.99424,1e-05,1.15733]
[1778419087610,42.9,80911.3,0.0,-0.99424,1e-05,1.15719]
[1778419096673,42.9,80912.47,0.0,-0.99424,1e-05,1.15834]
[1778419102715,42.9,80912.36,0.0,-0.99424,1e-05,1.15823]
[1778419103829,42.9,80912.36,0.0,-0.99424,1e-05,1.15823]
[1778419104016,42.9,80912.36,0.0,-0.99424,1e-05,1.15823]
[1778419104058,42.9,80912.36,0.0,-0.99424,1e-05,1.15823]
[1778419104115,42.9,80912.36,0.0,-0.99424,1e-05,1.15823]
[1778419106743,42.9,80915.65,0.0,-0.99422,1e-05,1.16146]
[1778419107854,42.9,80915.65,0.0,-0.99422,1e-05,1.16146]
[1778419107925,42.9,80915.65,0.0,-0.99422,1e-05,1.16146]
[1778419108060,42.9,80915.65,0.0,-0.99422,1e-05,1.16146]
[1778419108071,42.9,80916.07,0.0,-0.99422,1e-05,1.16187]
[1778419114799,42.9,80918.22,0.0,-0.99421,1e-05,1.1629]
[1778419117386,42.9,80918.8,0.0,-0.99421,1e-05,1.16347]
[1778419117558,42.9,80918.8,0.0,-0.99421,1e-05,1.16347]
[1778419117568,42.9,80918.8,0.0,-0.99421,1e-05,1.16347]
[1778419117814,42.9,80918.8,0.0,-0.99421,1e-05,1.16347]
[1778419117867,42.9,80918.8,0.0,-0.99421,1e-05,1.16347]
[1778419123862,42.9,80919.29,0.0,-0.99421,1e-05,1.16395]
[1778419128619,42.9,80918.66,0.0,-0.99421,1e-05,1.16333]
[1778419130380,42.9,80918.66,0.0,-0.99421,1e-05,1.16333]
[1778419130442,42.9,80918.66,0.0,-0.99421,1e-05,1.16333]
[1778419130564,42.9,80918.66,0.0,-0.99421,1e-05,1.16333]
[1778419132925,42.9,80918.69,0.0,-0.99421,1e-05,1.16336]
[1778419137960,42.9,80922.69,0.0,-0.99419,1e-05,1.1673]
[1778419139710,42.9,80922.94,0.0,-0.99419,1e-05,1.16755]
[1778419139811,42.9,80922.94,0.0,-0.99419,1e-05,1.16755]
[1778419139849,42.9,80922.94,0.0,-0.99419,1e-05,1.16755]
[1778419140068,42.9,80922.94,0.0,-0.99419,1e-05,1.16755]
[1778419140169,42.9,80923.02,0.0,-0.99418,1e-05,1.16763]
[1778419146016,42.9,80925.83,0.0,-0.99417,1e-05,1.17041]
[1778419147351,42.9,80926.4,0.0,-0.99417,1e-05,1.17097]
[1778419147428,42.9,80926.4,0.0,-0.99417,1e-05,1.17097]
[1778419147558,42.9,80926.4,0.0,-0.99417,1e-05,1.17097]
[1778419148030,42.9,80926.47,0.0,-0.99417,1e-05,1.17104]
[1778419153065,42.9,80925.53,0.0,-0.99417,1e-05,1.17011]
[1778419155768,42.9,80925.42,0.0,-0.99417,1e-05,1.17]
[1778419155808,42.9,80925.42,0.0,-0.99417,1e-05,1.17]
[1778419155874,42.9,80925.42,0.0,-0.99417,1e-05,1.17]
[1778419156059,42.9,80925.42,0.0,-0.99417,1e-05,1.17]
[1778419156162,42.9,80925.42,0.0,-0.99417,1e-05,1.17]
[1778419162128,42.9,80925.7,0.0,-0.99417,1e-05,1.17028]
[1778419169177,42.9,80925.83,0.0,-0.99417,1e-05,1.17041]
[1778419171191,42.9,80929.72,0.0,-0.99415,1e-05,1.17317]
[1778419172535,42.9,80930.11,0.0,-0.99415,1e-05,1.17355]
[1778419172559,42.9,80930.11,0.0,-0.99415,1e-05,1.17355]
[1778419172609,42.9,80930.11,0.0,-0.99415,1e-05,1.17355]
[1778419172812,42.9,80930.11,0.0,-0.99415,1e-05,1.17355]
[1778419173205,42.9,80930.78,0.0,-0.99415,1e-05,1.17422]
[1778419178240,42.9,80931.22,0.0,-0.99415,1e-05,1.17465]
[1778419183796,42.9,80928.57,0.0,-0.99416,1e-05,1.17203]
[1778419183810,42.9,80928.57,0.0,-0.99416,1e-05,1.17203]
[1778419183870,42.9,80928.57,0.0,-0.99416,1e-05,1.17203]
[1778419184062,42.9,80928.57,0.0,-0.99416,1e-05,1.17203]
[1778419184088,42.9,80928.57,0.0,-0.99416,1e-05,1.17203]
[1778419190324,42.9,80928.5,0.0,-0.99416,1e-05,1.17196]
[1778419193694,42.9,80928.58,0.0,-0.99416,1e-05,1.17204]
[1778419193809,42.9,80928.58,0.0,-0.99416,1e-05,1.17204]
[1778419193830,42.9,80928.58,0.0,-0.99416,1e-05,1.17204]
[1778419194058,42.9,80928.58,0.0,-0.99416,1e-05,1.17204]
[1778419194159,42.9,80928.54,0.0,-0.99416,1e-05,1.172]
[1778419199387,42.9,80928.54,0.0,-0.99416,1e-05,1.172]
[1778419204422,42.9,80928.43,0.0,-0.99416,1e-05,1.17189]
[1778419211471,42.9,80928.99,0.0,-0.99416,1e-05,1.17244]
[1778419216506,42.9,80928.38,0.0,-0.99416,1e-05,1.17184]
[1778419221541,42.9,80929.08,0.0,-0.99416,1e-05,1.17253]
[1778419225070,42.9,80929.25,0.0,-0.99416,1e-05,1.1727]
[1778419225192,42.9,80929.25,0.0,-0.99416,1e-05,1.1727]
[1778419225224,42.9,80929.8,0.0,-0.99415,1e-05,1.17325]
[1778419225308,42.9,80929.8,0.0,-0.99415,1e-05,1.17325]
[1778419229782,42.9,80930.5,0.0,-0.99415,1e-05,1.17394]
[1778419235639,42.9,80931.05,0.0,-0.99415,1e-05,1.17339]
[1778419240674,42.9,80931.03,0.0,-0.99415,1e-05,1.17337]
[1778419245711,42.9,80930.85,0.0,-0.99415,1e-05,1.17319]
[1778419248481,42.9,80931.3,0.0,-0.99415,1e-05,1.17364]
[1778419248534,42.9,80931.3,0.0,-0.99415,1e-05,1.17364]
[1778419248558,42.9,80931.3,0.0,-0.99415,1e-05,1.17364]
[1778419248633,42.9,80931.3,0.0,-0.99415,1e-05,1.17364]
[1778419254774,42.9,80931.65,0.0,-0.99415,1e-05,1.17399]
[1778419258473,42.9,80931.12,0.0,-0.99415,1e-05,1.17346]
[1778419258529,42.9,80931.12,0.0,-0.99415,1e-05,1.17346]
[1778419258558,42.9,80931.12,0.0,-0.99415,1e-05,1.17346]
[1778419258630,42.9,80931.12,0.0,-0.99415,1e-05,1.17346]
[1778419264845,42.9,80931.95,0.0,-0.99415,1e-05,1.17428]
[1778419266284,42.9,80931.95,0.0,-0.99415,1e-05,1.17428]
[1778419266309,42.9,80931.95,0.0,-0.99415,1e-05,1.17428]
[1778419266301,42.9,80933.16,0.0,-0.99414,1e-05,1.17548]
[1778419266390,42.9,80933.16,0.0,-0.99414,1e-05,1.17548]
[1778419266558,42.9,80933.16,0.0,-0.99414,1e-05,1.17548]
[1778419267866,42.9,80937.78,0.0,-0.99411,1e-05,1.18008]
[1778419272901,42.9,80937.87,0.0,-0.99411,1e-05,1.18017]
[1778419273905,42.9,80937.87,0.0,-0.99411,1e-05,1.18017]
[1778419273951,42.9,80937.87,0.0,-0.99411,1e-05,1.18017]
[1778419274060,42.9,80937.87,0.0,-0.99411,1e-05,1.18017]
[1778419274161,42.9,80937.91,0.0,-0.99411,1e-05,1.18021]
[1778419279950,42.9,80938.82,0.0,-0.99411,1e-05,1.18112]
[1778419284985,42.9,80938.98,0.0,-0.99411,1e-05,1.18127]
[1778419288754,42.9,80940.04,0.0,-0.9941,1e-05,1.18233]
[1778419288802,42.9,80940.04,0.0,-0.9941,1e-05,1.18233]
[1778419288808,42.9,80940.04,0.0,-0.9941,1e-05,1.18233]
[1778419289014,42.9,80939.95,0.0,-0.9941,1e-05,1.18224]
[1778419294301,42.9,80941.34,0.0,-0.9941,1e-05,1.18253]
[1778419294309,42.9,80941.34,0.0,-0.9941,1e-05,1.18253]
[1778419294356,42.9,80941.34,0.0,-0.9941,1e-05,1.18253]
[1778419294344,42.9,80941.91,0.0,-0.9941,1e-05,1.1831]
[1778419294558,42.9,80941.91,0.0,-0.9941,1e-05,1.1831]
[1778419300091,42.9,80942.88,0.0,-0.99409,1e-05,1.18407]
[1778419303112,42.9,80947.45,0.0,-0.99407,1e-05,1.18864]
[1778419303503,42.9,80947.45,0.0,-0.99407,1e-05,1.18864]
[1778419303552,42.9,80947.45,0.0,-0.99407,1e-05,1.18864]
[1778419303558,42.9,80947.45,0.0,-0.99407,1e-05,1.18864]
[1778419304121,42.9,80947.59,0.0,-0.99407,1e-05,1.18878]
[1778419309154,42.9,80951.01,0.0,-0.99405,1e-05,1.19221]
[1778419311168,42.9,80955.12,0.0,-0.99402,1e-05,1.19635]
[1778419311599,42.9,80955.12,0.0,-0.99402,1e-05,1.19635]
[1778419311602,42.9,80955.12,0.0,-0.99402,1e-05,1.19635]
[1778419311808,42.9,80955.12,0.0,-0.99402,1e-05,1.19635]
[1778419312175,42.9,80955.05,0.0,-0.99402,1e-05,1.19628]
[1778419317210,42.9,80957.57,0.0,-0.99401,1e-05,1.19882]
[1778419319224,42.9,80969.99,0.0,-0.99394,1e-05,1.21141]
[1778419320232,42.9,80973.77,0.0,-0.99392,1e-05,1.21526]
[1778419323438,42.9,80974.25,0.0,-0.99392,1e-05,1.21575]
[1778419323440,42.9,80974.25,0.0,-0.99392,1e-05,1.21575]
[1778419323558,42.9,80974.25,0.0,-0.99392,1e-05,1.21575]
[1778419324260,42.9,80974.33,0.0,-0.99392,1e-05,1.21583]
[1778419326462,42.9,80974.4,0.0,-0.99391,1e-05,1.2159]
[1778419331309,42.9,80970.45,0.0,-0.99394,1e-05,1.21188]
[1778419332316,42.9,80962.33,0.0,-0.99398,1e-05,1.20363]
[1778419333918,42.9,80960.19,0.0,-0.99399,1e-05,1.20146]
[1778419333977,42.9,80960.19,0.0,-0.99399,1e-05,1.20146]
[1778419334059,42.9,80960.19,0.0,-0.99399,1e-05,1.20146]
[1778419334330,42.9,80959.61,0.0,-0.994,1e-05,1.20088]
[1778419337351,42.9,80955.54,0.0,-0.99402,1e-05,1.19677]
[1778419339034,42.9,80954.97,0.0,-0.99402,1e-05,1.1962]
[1778419339062,42.9,80954.97,0.0,-0.99402,1e-05,1.1962]
[1778419339365,42.9,80954.74,0.0,-0.99403,1e-05,1.19596]
[1778419347421,42.9,80955.04,0.0,-0.99402,1e-05,1.19627]
[1778419352843,42.9,80954.74,0.0,-0.99403,1e-05,1.19486]
[1778419352886,42.9,80954.74,0.0,-0.99403,1e-05,1.19486]
[1778419353061,42.9,80954.74,0.0,-0.99403,1e-05,1.19486]
[1778419353109,42.9,80954.01,0.0,-0.99403,1e-05,1.19412]
[1778419360512,42.9,80955.54,0.0,-0.99403,1e-05,1.19566]
[1778419362115,42.9,80955.54,0.0,-0.99403,1e-05,1.19566]
[1778419362165,42.9,80955.54,0.0,-0.99403,1e-05,1.19566]
[1778419362309,42.9,80955.54,0.0,-0.99403,1e-05,1.19566]
[1778419362333,42.9,80957.73,0.0,-0.99401,1e-05,1.19787]
[1778419363533,42.9,80963.6,0.0,-0.99398,1e-05,1.2038]
[1778419365321,42.9,80963.6,0.0,-0.99398,1e-05,1.2038]
[1778419365412,42.9,80964.33,0.0,-0.99398,1e-05,1.20454]
[1778419365559,42.9,80964.33,0.0,-0.99398,1e-05,1.20454]
[1778419366554,42.9,80968.6,0.0,-0.99395,1e-05,1.20888]
[1778419369575,42.9,80965.46,0.0,-0.99397,1e-05,1.20569]
[1778419370791,42.9,80965.46,0.0,-0.99397,1e-05,1.20569]
[1778419370808,42.9,80965.46,0.0,-0.99397,1e-05,1.20569]
[1778419370840,42.9,80965.46,0.0,-0.99397,1e-05,1.20569]
[1778419371058,42.9,80965.46,0.0,-0.99397,1e-05,1.20569]
[1778419371118,42.9,80965.44,0.0,-0.99397,1e-05,1.20567]
[1778419374842,42.9,80964.03,0.0,-0.99398,1e-05,1.20424]
[1778419375059,42.9,80964.03,0.0,-0.99398,1e-05,1.20424]
[1778419375119,42.9,80963.34,0.0,-0.99398,1e-05,1.20354]
[1778419380652,42.9,80961.05,0.0,-0.994,1e-05,1.20122]
[1778419385147,42.9,80961.12,0.0,-0.994,1e-05,1.20129]
[1778419385313,42.9,80961.12,0.0,-0.994,1e-05,1.20129]
[1778419391732,42.9,80961.04,0.0,-0.994,1e-05,1.20121]
[1778419394981,42.9,80963.2,0.0,-0.99398,1e-05,1.2034]
[1778419395059,42.9,80963.2,0.0,-0.99398,1e-05,1.2034]
[1778419395071,42.9,80963.2,0.0,-0.99398,1e-05,1.2034]
[1778419395308,42.9,80963.2,0.0,-0.99398,1e-05,1.2034]
[1778419395410,42.9,80966.15,0.0,-0.99397,1e-05,1.20639]
[1778419400795,42.9,80966.12,0.0,-0.99397,1e-05,1.20636]
[1778419406274,42.9,80965.3,0.0,-0.99397,1e-05,1.20553]
[1778419406308,42.9,80965.3,0.0,-0.99397,1e-05,1.20553]
[1778419409304,42.9,80962.99,0.0,-0.99398,1e-05,1.20318]
[1778419409449,42.9,80962.99,0.0,-0.99398,1e-05,1.20318]
[1778419409316,42.9,80958.98,0.0,-0.99401,1e-05,1.19913]
[1778419409564,42.9,80958.98,0.0,-0.99401,1e-05,1.19913]
[1778419409867,42.9,80962.85,0.0,-0.99399,1e-05,1.20304]
[1778419411882,42.9,80966.06,0.0,-0.99397,1e-05,1.20518]
[1778419416736,42.9,80967.9,0.0,-0.99396,1e-05,1.20705]
[1778419416809,42.9,80967.9,0.0,-0.99396,1e-05,1.20705]
[1778419416831,42.9,80967.9,0.0,-0.99396,1e-05,1.20705]
[1778419417058,42.9,80967.9,0.0,-0.99396,1e-05,1.20705]
[1778419417112,42.9,80967.9,0.0,-0.99396,1e-05,1.20705]
[1778419422232,42.9,80968.02,0.0,-0.99396,1e-05,1.20717]
[1778419422307,42.9,80968.02,0.0,-0.99396,1e-05,1.20717]
[1778419427169,42.9,80969.35,0.0,-0.99395,1e-05,1.20852]
[1778419427308,42.9,80969.35,0.0,-0.99395,1e-05,1.20852]
[1778419427375,42.9,80969.18,0.0,-0.99396,1e-05,1.20835]
[1778419433029,42.9,80969.72,0.0,-0.99395,1e-05,1.2089]
[1778419436325,42.9,80969.28,0.0,-0.99395,1e-05,1.20845]
[1778419436559,42.9,80967.19,0.0,-0.99397,1e-05,1.20633]
[1778419442093,42.9,80965.36,0.0,-0.99398,1e-05,1.20447]
[1778419442565,42.9,80965.36,0.0,-0.99398,1e-05,1.20447]
[1778419442687,42.9,80965.36,0.0,-0.99398,1e-05,1.20447]
[1778419442810,42.9,80965.36,0.0,-0.99398,1e-05,1.20447]
[1778419443100,42.9,80964.14,0.0,-0.99398,1e-05,1.20323]
[1778419445114,42.9,80968.19,0.0,-0.99396,1e-05,1.20734]
[1778419450149,42.9,80967.91,0.0,-0.99396,1e-05,1.20706]
[1778419455184,42.9,80968.13,0.0,-0.99396,1e-05,1.20728]
[1778419460204,42.9,80968.61,0.0,-0.99396,1e-05,1.20777]
[1778419460311,42.9,80968.61,0.0,-0.99396,1e-05,1.20777]
[1778419460364,42.9,80968.61,0.0,-0.99396,1e-05,1.20777]
[1778419460412,42.9,80968.58,0.0,-0.99396,1e-05,1.20774]
[1778419460561,42.9,80968.58,0.0,-0.99396,1e-05,1.20774]
[1778419461226,42.9,80968.75,0.0,-0.99396,1e-05,1.20791]
[1778419466261,42.9,80968.49,0.0,-0.99396,1e-05,1.20765]
[1778419467678,42.9,80966.72,0.0,-0.99397,1e-05,1.20585]
[1778419467808,42.9,80966.72,0.0,-0.99397,1e-05,1.20585]
[1778419468275,42.9,80962.77,0.0,-0.99399,1e-05,1.20185]
[1778419473310,42.9,80961.76,0.0,-0.994,1e-05,1.19971]
[1778419479352,42.9,80961.74,0.0,-0.994,1e-05,1.19969]
[1778419482018,42.9,80961.95,0.0,-0.994,1e-05,1.19991]
[1778419482062,42.9,80961.95,0.0,-0.994,1e-05,1.19991]
[1778419482313,42.9,80961.95,0.0,-0.994,1e-05,1.19991]
[1778419482558,42.9,80961.95,0.0,-0.994,1e-05,1.19991]
[1778419482373,42.9,80961.98,0.0,-0.994,1e-05,1.19994]
[1778419482659,42.9,80961.98,0.0,-0.994,1e-05,1.19994]
[1778419488415,42.9,80959.5,0.0,-0.99402,1e-05,1.19743]
[1778419493450,42.9,80959.39,0.0,-0.99402,1e-05,1.19732]
[1778419494090,42.9,80959.39,0.0,-0.99402,1e-05,1.19732]
[1778419494308,42.9,80959.39,0.0,-0.99402,1e-05,1.19732]
[1778419502314,42.9,80957.74,0.0,-0.99402,1e-05,1.19566]
[1778419502558,42.9,80957.74,0.0,-0.99402,1e-05,1.19566]
[1778419502769,42.9,80957.74,0.0,-0.99402,1e-05,1.19566]
[1778419502808,42.9,80957.74,0.0,-0.99402,1e-05,1.19566]
[1778419502866,42.9,80957.74,0.0,-0.99402,1e-05,1.19566]
[1778419508007,42.9,80956.76,0.0,-0.99403,1e-05,1.19467]
[1778419508556,42.9,80952.82,0.0,-0.99405,1e-05,1.19071]
[1778419508598,42.9,80952.82,0.0,-0.99405,1e-05,1.19071]
[1778419508810,42.9,80952.82,0.0,-0.99405,1e-05,1.19071]
[1778419509002,42.9,80952.82,0.0,-0.99405,1e-05,1.19071]
[1778419509060,42.9,80952.82,0.0,-0.99405,1e-05,1.19071]
[1778419509563,42.9,80952.38,0.0,-0.99405,1e-05,1.19027]
[1778419515608,42.9,80952.85,0.0,-0.99405,1e-05,1.19074]
[1778419520644,42.9,80952.99,0.0,-0.99405,1e-05,1.19088]
[1778419522597,42.9,80952.99,0.0,-0.99405,1e-05,1.19088]
[1778419522808,42.9,80952.26,0.0,-0.99406,1e-05,1.19015]
[1778419526430,42.9,80952.26,0.0,-0.99406,1e-05,1.19015]
[1778419526557,42.9,80952.26,0.0,-0.99406,1e-05,1.19015]
[1778419526529,42.9,80952.35,0.0,-0.99406,1e-05,1.19024]
[1778419526686,42.9,80952.39,0.0,-0.99405,1e-05,1.19028]
[1778419534620,42.9,80952.3,0.0,-0.99406,1e-05,1.19019]
[1778419534808,42.9,80952.3,0.0,-0.99406,1e-05,1.19019]
[1778419534886,42.9,80955.88,0.0,-0.99404,1e-05,1.19268]
[1778419542798,42.9,80955.95,0.0,-0.99404,1e-05,1.19275]
[1778419548840,42.9,80955.88,0.0,-0.99404,1e-05,1.19268]
[1778419551178,42.9,80955.98,0.0,-0.99404,1e-05,1.19278]
[1778419551309,42.9,80955.98,0.0,-0.99404,1e-05,1.19278]
[1778419551523,42.9,80955.98,0.0,-0.99404,1e-05,1.19278]
[1778419551558,42.9,80955.98,0.0,-0.99404,1e-05,1.19278]
[1778419551624,42.9,80956.21,0.0,-0.99404,1e-05,1.19301]
[1778419556855,42.9,80955.88,0.0,-0.99404,1e-05,1.19268]
[1778419557057,42.9,80955.88,0.0,-0.99404,1e-05,1.19268]
[1778419557158,42.9,80956.48,0.0,-0.99404,1e-05,1.19328]
[1778419562943,42.9,80956.41,0.0,-0.99404,1e-05,1.19321]
[1778419564395,42.9,80956.41,0.0,-0.99404,1e-05,1.19321]
[1778419564557,42.9,80956.41,0.0,-0.99404,1e-05,1.19321]
[1778419564549,42.9,80958.82,0.0,-0.99402,1e-05,1.19564]
[1778419564690,42.9,80958.82,0.0,-0.99402,1e-05,1.19564]
[1778419564808,42.9,80958.82,0.0,-0.99402,1e-05,1.19564]
[1778419564956,42.9,80963.62,0.0,-0.994,1e-05,1.20048]
[1778419572009,42.9,80962.48,0.0,-0.994,1e-05,1.19933]
[1778419574209,42.9,80962.69,0.0,-0.994,1e-05,1.19954]
[1778419574297,42.9,80962.69,0.0,-0.994,1e-05,1.19954]
[1778419574347,42.9,80965.01,0.0,-0.99399,1e-05,1.20189]
[1778419575028,42.9,80968.67,0.0,-0.99397,1e-05,1.2056]
[1778419580063,42.9,80970.65,0.0,-0.99396,1e-05,1.20761]
[1778419581127,42.9,80970.65,0.0,-0.99396,1e-05,1.20761]
[1778419581312,42.9,80970.65,0.0,-0.99396,1e-05,1.20761]
[1778419581367,42.9,80970.65,0.0,-0.99396,1e-05,1.20761]
[1778419581558,42.9,80970.65,0.0,-0.99396,1e-05,1.20761]
[1778419581597,42.9,80970.25,0.0,-0.99396,1e-05,1.2072]
[1778419588119,42.9,80970.88,0.0,-0.99396,1e-05,1.20784]
[1778419593154,42.9,80971.44,0.0,-0.99396,1e-05,1.20729]
[1778419598189,42.9,80971.41,0.0,-0.99396,1e-05,1.20726]
[1778419599562,42.9,80971.41,0.0,-0.99396,1e-05,1.20726]
[1778419599808,42.9,80972.02,0.0,-0.99396,1e-05,1.20788]
[1778419605238,42.9,80973.81,0.0,-0.99395,1e-05,1.2097]
[1778419612287,42.9,80973.86,0.0,-0.99395,1e-05,1.20975]
[1778419617322,42.9,80974.14,0.0,-0.99394,1e-05,1.21004]
[1778419622510,42.9,80974.47,0.0,-0.99394,1e-05,1.21037]
[1778419623846,42.9,80974.47,0.0,-0.99394,1e-05,1.21037]
[1778419624062,42.9,80974.47,0.0,-0.99394,1e-05,1.21037]
[1778419624371,42.9,80979.47,0.0,-0.99391,1e-05,1.21547]
[1778419626062,42.9,80979.98,0.0,-0.99391,1e-05,1.21599]
[1778419629406,42.9,80983.35,0.0,-0.99389,1e-05,1.21944]
[1778419631228,42.9,80983.63,0.0,-0.99389,1e-05,1.21972]
[1778419631309,42.9,80983.63,0.0,-0.99389,1e-05,1.21972]
[1778419631420,42.9,80987.96,0.0,-0.99386,1e-05,1.22417]
[1778419632427,42.9,80991.95,0.0,-0.99384,1e-05,1.22827]
[1778419634168,42.9,80994.05,0.0,-0.99383,1e-05,1.23044]
[1778419634311,42.9,80994.05,0.0,-0.99383,1e-05,1.23044]
[1778419639476,42.9,80991.29,0.0,-0.99385,1e-05,1.22759]
[1778419641070,42.9,80990.91,0.0,-0.99385,1e-05,1.2272]
[1778419641309,42.9,80990.91,0.0,-0.99385,1e-05,1.2272]
[1778419641491,42.9,80990.31,0.0,-0.99385,1e-05,1.22658]
[1778419643668,42.9,80990.88,0.0,-0.99385,1e-05,1.22717]
[1778419643810,42.9,80989.92,0.0,-0.99385,1e-05,1.22618]
[1778419648540,42.9,80982.47,0.0,-0.9939,1e-05,1.21854]
[1778419648755,42.9,80982.47,0.0,-0.9939,1e-05,1.21854]
[1778419648807,42.9,80982.47,0.0,-0.9939,1e-05,1.21854]
[1778419649547,42.9,80979.05,0.0,-0.99392,1e-05,1.21504]
[1778419650857,42.9,80978.71,0.0,-0.99392,1e-05,1.21469]
[1778419651065,42.9,80978.71,0.0,-0.99392,1e-05,1.21469]
[1778419656596,42.9,80979.28,0.0,-0.99392,1e-05,1.21415]
[1778419658759,42.9,80979.35,0.0,-0.99392,1e-05,1.21422]
[1778419658809,42.9,80979.35,0.0,-0.99392,1e-05,1.21422]
[1778419658860,42.9,80979.35,0.0,-0.99392,1e-05,1.21422]
[1778419661153,42.9,80979.33,0.0,-0.99392,1e-05,1.2142]
[1778419661308,42.9,80979.33,0.0,-0.99392,1e-05,1.2142]
[1778419664654,42.9,80982.82,0.0,-0.9939,1e-05,1.21777]
[1778419664900,42.9,80982.82,0.0,-0.9939,1e-05,1.21777]
[1778419665061,42.9,80982.82,0.0,-0.9939,1e-05,1.21777]
[1778419665661,42.9,80982.78,0.0,-0.9939,1e-05,1.21773]
[1778419669689,42.9,80980.15,0.0,-0.99391,1e-05,1.21504]
[1778419671751,42.9,80978.56,0.0,-0.99392,1e-05,1.21342]
[1778419671703,42.9,80975.44,0.0,-0.99394,1e-05,1.21024]
[1778419671812,42.9,80975.44,0.0,-0.99394,1e-05,1.21024]
[1778419672710,42.9,80972.28,0.0,-0.99396,1e-05,1.20703]
[1778419673717,42.9,80966.54,0.0,-0.99399,1e-05,1.20121]
[1778419675731,42.9,80965.73,0.0,-0.994,1e-05,1.20039]
[1778419675871,42.9,80965.73,0.0,-0.994,1e-05,1.20039]
[1778419676059,42.9,80965.73,0.0,-0.994,1e-05,1.20039]
[1778419681773,42.9,80965.42,0.0,-0.994,1e-05,1.20008]
[1778419685786,42.9,80964.75,0.0,-0.994,1e-05,1.1994]
[1778419690836,42.9,80965.12,0.0,-0.994,1e-05,1.19977]
[1778419695871,42.9,80965.62,0.0,-0.994,1e-05,1.20028]
[1778419700415,42.9,80965.62,0.0,-0.994,1e-05,1.20028]
[1778419700559,42.9,80965.62,0.0,-0.994,1e-05,1.20028]
[1778419700660,42.9,80965.44,0.0,-0.994,1e-05,1.2001]
[1778419703482,42.9,80964.78,0.0,-0.994,1e-05,1.19943]
[1778419703561,42.9,80964.78,0.0,-0.994,1e-05,1.19943]
[1778419711404,42.9,80964.35,0.0,-0.994,1e-05,1.19899]
[1778419711557,42.9,80964.35,0.0,-0.994,1e-05,1.19899]
[1778419711654,42.9,80964.31,0.0,-0.99401,1e-05,1.19784]
[1778419714053,42.9,80964.54,0.0,-0.99401,1e-05,1.19807]
[1778419714061,42.9,80964.54,0.0,-0.99401,1e-05,1.19807]
[1778419720718,42.9,80964.03,0.0,-0.99401,1e-05,1.19756]
[1778419726082,42.9,80959.93,0.0,-0.99403,1e-05,1.19343]
[1778419727197,42.9,80959.93,0.0,-0.99403,1e-05,1.19343]
[1778419727308,42.9,80959.93,0.0,-0.99403,1e-05,1.19343]
[1778419728059,42.9,80959.63,0.0,-0.99404,1e-05,1.19313]
[1778419728082,42.9,80959.63,0.0,-0.99404,1e-05,1.19313]
[1778419734138,42.9,80957.9,0.0,-0.99405,1e-05,1.19139]
[1778419739173,42.9,80956.96,0.0,-0.99405,1e-05,1.19044]
[1778419741101,42.9,80956.96,0.0,-0.99405,1e-05,1.19044]
[1778419741309,42.9,80956.96,0.0,-0.99405,1e-05,1.19044]
[1778419747229,42.9,80956.14,0.0,-0.99406,1e-05,1.18962]
[1778419750692,42.9,80955.93,0.0,-0.99406,1e-05,1.18941]
[1778419750809,42.9,80955.93,0.0,-0.99406,1e-05,1.18941]
[1778419751532,42.9,80955.12,0.0,-0.99406,1e-05,1.1886]
[1778419751558,42.9,80955.12,0.0,-0.99406,1e-05,1.1886]
[1778419751597,42.9,80954.33,0.0,-0.99407,1e-05,1.18781]
[1778419758380,42.9,80951.22,0.0,-0.99408,1e-05,1.18469]
[1778419758563,42.9,80951.22,0.0,-0.99408,1e-05,1.18469]
[1778419764033,42.9,80950.87,0.0,-0.99408,1e-05,1.18434]
[1778419768036,42.9,80949.77,0.0,-0.99409,1e-05,1.18324]
[1778419768061,42.9,80949.77,0.0,-0.99409,1e-05,1.18324]
[1778419769002,42.9,80946.6,0.0,-0.99411,1e-05,1.18008]
[1778419769060,42.9,80946.6,0.0,-0.99411,1e-05,1.18008]
[1778419769384,42.9,80946.46,0.0,-0.99411,1e-05,1.17994]
[1778419774422,42.9,80947.37,0.0,-0.99411,1e-05,1.17975]
[1778419779454,42.9,80952.43,0.0,-0.99408,1e-05,1.1848]
[1778419781922,42.9,80952.53,0.0,-0.99408,1e-05,1.1849]
[1778419782059,42.9,80952.53,0.0,-0.99408,1e-05,1.1849]
[1778419783934,42.9,80952.53,0.0,-0.99408,1e-05,1.1849]
[1778419784490,42.9,80975.44,0.0,-0.99395,1e-05,1.208]
[1778419785496,42.9,80981.92,0.0,-0.99392,1e-05,1.2146]
[1778419787624,42.9,80981.45,0.0,-0.99392,1e-05,1.21412]
[1778419790531,42.9,80976.16,0.0,-0.99395,1e-05,1.20873]
[1778419794559,42.9,80972.64,0.0,-0.99397,1e-05,1.20516]
[1778419795435,42.9,80972.64,0.0,-0.99397,1e-05,1.20516]
[1778419795560,42.9,80972.64,0.0,-0.99397,1e-05,1.20516]
[1778419796364,42.9,80971.64,0.0,-0.99397,1e-05,1.20414]
[1778419796560,42.9,80971.64,0.0,-0.99397,1e-05,1.20414]
[1778419796573,42.9,80970.43,0.0,-0.99398,1e-05,1.20292]
[1778419801608,42.9,80970.16,0.0,-0.99398,1e-05,1.20264]
[1778419806173,42.9,80968.99,0.0,-0.99399,1e-05,1.20146]
[1778419806309,42.9,80968.99,0.0,-0.99399,1e-05,1.20146]
[1778419807906,42.9,80969.7,0.0,-0.99398,1e-05,1.20218]
[1778419808063,42.9,80969.74,0.0,-0.99398,1e-05,1.20222]
[1778419808657,42.9,80969.67,0.0,-0.99399,1e-05,1.20215]
[1778419813692,42.9,80969.09,0.0,-0.99399,1e-05,1.20156]
[1778419817700,42.9,80968.34,0.0,-0.99399,1e-05,1.2008]
[1778419817810,42.9,80968.34,0.0,-0.99399,1e-05,1.2008]
[1778419823762,42.9,80964.56,0.0,-0.99401,1e-05,1.19698]
[1778419825776,42.9,80959.93,0.0,-0.99404,1e-05,1.19232]
[1778419826894,42.9,80959.93,0.0,-0.99404,1e-05,1.19232]
[1778419827061,42.9,80959.75,0.0,-0.99404,1e-05,1.19214]
[1778419827805,42.9,80959.75,0.0,-0.99404,1e-05,1.19214]
[1778419827907,42.9,80959.82,0.0,-0.99404,1e-05,1.19221]
[1778419828062,42.9,80959.82,0.0,-0.99404,1e-05,1.19221]
[1778419835357,42.9,80959.86,0.0,-0.99405,1e-05,1.19114]
[1778419835561,42.9,80959.86,0.0,-0.99405,1e-05,1.19114]
[1778419836854,42.9,80949.9,0.0,-0.9941,1e-05,1.18117]
[1778419838641,42.9,80950.71,0.0,-0.9941,1e-05,1.18198]
[1778419838770,42.9,80950.71,0.0,-0.9941,1e-05,1.18198]
[1778419838812,42.9,80950.71,0.0,-0.9941,1e-05,1.18198]
[1778419838868,42.9,80950.64,0.0,-0.9941,1e-05,1.18191]
[1778419843903,42.9,80949.52,0.0,-0.9941,1e-05,1.18079]
[1778419844013,42.9,80949.52,0.0,-0.9941,1e-05,1.18079]
[1778419844061,42.9,80949.52,0.0,-0.9941,1e-05,1.18079]
[1778419844561,42.9,80949.52,0.0,-0.9941,1e-05,1.18079]
[1778419844808,42.9,80949.52,0.0,-0.9941,1e-05,1.18079]
[1778419844894,42.9,80949.52,0.0,-0.9941,1e-05,1.18079]
[1778419847931,42.9,80945.59,0.0,-0.99412,1e-05,1.17688]
[1778419848659,42.9,80945.59,0.0,-0.99412,1e-05,1.17688]
[1778419848809,42.9,80945.59,0.0,-0.99412,1e-05,1.17688]
[1778419853973,42.9,80943.11,0.0,-0.99414,1e-05,1.17441]
[1778419859008,42.9,80943.64,0.0,-0.99414,1e-05,1.17494]
[1778419860241,42.9,80943.64,0.0,-0.99414,1e-05,1.17494]
[1778419860308,42.9,80943.64,0.0,-0.99414,1e-05,1.17494]
[1778419862029,42.9,80948.9,0.0,-0.99411,1e-05,1.18017]
[1778419863357,42.9,80948.9,0.0,-0.99411,1e-05,1.18017]
[1778419863560,42.9,80948.9,0.0,-0.99411,1e-05,1.18017]
[1778419863848,42.9,80948.9,0.0,-0.99411,1e-05,1.18017]
[1778419863853,42.9,80955.64,0.0,-0.99407,1e-05,1.18691]
[1778419864059,42.9,80955.64,0.0,-0.99407,1e-05,1.18691]
[1778419870085,42.9,80955.43,0.0,-0.99407,1e-05,1.1867]
[1778419872099,42.9,80959.5,0.0,-0.99405,1e-05,1.19078]
[1778419873483,42.9,80959.5,0.0,-0.99405,1e-05,1.19078]
[1778419873560,42.9,80959.5,0.0,-0.99405,1e-05,1.19078]
[1778419875120,42.9,80955.53,0.0,-0.99407,1e-05,1.1868]
[1778419878218,42.9,80954.61,0.0,-0.99407,1e-05,1.18588]
[1778419878309,42.9,80954.61,0.0,-0.99407,1e-05,1.18588]
[1778419879361,42.9,80952.21,0.0,-0.99409,1e-05,1.18348]
[1778419879566,42.9,80952.21,0.0,-0.99409,1e-05,1.18348]
[1778419879667,42.9,80951.96,0.0,-0.99409,1e-05,1.18323]
[1778419889218,42.9,80951.92,0.0,-0.99409,1e-05,1.18319]
[1778419898281,42.9,80952.27,0.0,-0.99409,1e-05,1.18243]
[1778419905330,42.9,80952.42,0.0,-0.99409,1e-05,1.18258]
[1778419909364,42.9,80938.17,0.0,-0.99417,1e-05,1.16842]
[1778419910371,42.9,80935.15,0.0,-0.99419,1e-05,1.16544]
[1778419912017,42.9,80934.94,0.0,-0.99419,1e-05,1.16523]
[1778419912063,42.9,80934.94,0.0,-0.99419,1e-05,1.16523]
[1778419917420,42.9,80935.01,0.0,-0.99419,1e-05,1.1653]
[1778419919042,42.9,80935.0,0.0,-0.99419,1e-05,1.16529]
[1778419919061,42.9,80935.0,0.0,-0.99419,1e-05,1.16529]
[1778419919166,42.9,80935.0,0.0,-0.99419,1e-05,1.16529]
[1778419919310,42.9,80935.0,0.0,-0.99419,1e-05,1.16529]
[1778419919434,42.9,80935.22,0.0,-0.99419,1e-05,1.16551]
[1778419923894,42.9,80935.69,0.0,-0.99418,1e-05,1.16597]
[1778419924060,42.9,80936.04,0.0,-0.99418,1e-05,1.16632]
[1778419929504,42.9,80930.92,0.0,-0.99421,1e-05,1.16127]
[1778419930543,42.9,80930.92,0.0,-0.99421,1e-05,1.16127]
[1778419930559,42.9,80930.92,0.0,-0.99421,1e-05,1.16127]
[1778419931509,42.9,80930.38,0.0,-0.99421,1e-05,1.16074]
[1778419931558,42.9,80930.38,0.0,-0.99421,1e-05,1.16074]
[1778419931607,42.9,80930.34,0.0,-0.99421,1e-05,1.1607]
[1778419938567,42.9,80929.24,0.0,-0.99422,1e-05,1.15962]
[1778419940218,42.9,80929.03,0.0,-0.99422,1e-05,1.15941]
[1778419940308,42.9,80929.03,0.0,-0.99422,1e-05,1.15941]
[1778419947630,42.9,80927.07,0.0,-0.99423,1e-05,1.15749]
[1778419952797,42.9,80927.57,0.0,-0.99423,1e-05,1.15689]
[1778419952811,42.9,80927.57,0.0,-0.99423,1e-05,1.15689]
[1778419954244,42.9,80927.57,0.0,-0.99423,1e-05,1.15689]
[1778419954320,42.9,80927.57,0.0,-0.99423,1e-05,1.15689]
[1778419954421,42.9,80927.57,0.0,-0.99423,1e-05,1.15689]
[1778419957700,42.9,80931.43,0.0,-0.99421,1e-05,1.16068]
[1778419959764,42.9,80934.39,0.0,-0.9942,1e-05,1.1636]
[1778419959810,42.9,80934.39,0.0,-0.9942,1e-05,1.1636]
[1778419959859,42.9,80940.77,0.0,-0.99416,1e-05,1.1699]
[1778419962735,42.9,80941.72,0.0,-0.99416,1e-05,1.17084]
[1778419972805,42.9,80940.74,0.0,-0.99416,1e-05,1.16987]
[1778419977840,42.9,80940.0,0.0,-0.99417,1e-05,1.16914]
[1778419980366,42.9,80940.47,0.0,-0.99416,1e-05,1.1696]
[1778419980559,42.9,80940.47,0.0,-0.99416,1e-05,1.1696]
[1778419981852,42.9,80940.47,0.0,-0.99416,1e-05,1.1696]
[1778419982062,42.9,80940.47,0.0,-0.99416,1e-05,1.1696]
[1778419982140,42.9,80940.6,0.0,-0.99416,1e-05,1.16973]
[1778419988917,42.9,80940.53,0.0,-0.99416,1e-05,1.16966]
[1778419993278,42.9,80941.27,0.0,-0.99416,1e-05,1.1704]
[1778419993309,42.9,80941.27,0.0,-0.99416,1e-05,1.1704]
[1778419998987,42.9,80941.31,0.0,-0.99416,1e-05,1.17044]
[1778420005035,42.9,80941.23,0.0,-0.99416,1e-05,1.17036]
[1778420006040,42.9,80945.67,0.0,-0.99413,1e-05,1.17476]
[1778420007047,42.9,80949.16,0.0,-0.99412,1e-05,1.17823]
[1778420007913,42.9,80949.16,0.0,-0.99412,1e-05,1.17823]
[1778420008059,42.9,80949.16,0.0,-0.99412,1e-05,1.17823]
[1778420009595,42.9,80949.69,0.0,-0.99411,1e-05,1.17876]
[1778420009808,42.9,80949.69,0.0,-0.99411,1e-05,1.17876]
[1778420010068,42.9,80949.72,0.0,-0.99411,1e-05,1.17879]
[1778420015104,42.9,80953.74,0.0,-0.9941,1e-05,1.1817]
[1778420016803,42.9,80952.98,0.0,-0.9941,1e-05,1.18094]
[1778420017063,42.9,80952.98,0.0,-0.9941,1e-05,1.18094]
[1778420022153,42.9,80955.57,0.0,-0.99409,1e-05,1.18353]
[1778420024009,42.9,80955.63,0.0,-0.99409,1e-05,1.18359]
[1778420024061,42.9,80955.63,0.0,-0.99409,1e-05,1.18359]
[1778420025437,42.9,80955.99,0.0,-0.99408,1e-05,1.18395]
[1778420025559,42.9,80955.99,0.0,-0.99408,1e-05,1.18395]
[1778420026181,42.9,80956.03,0.0,-0.99408,1e-05,1.18399]
[1778420031373,42.9,80958.47,0.0,-0.99407,1e-05,1.18643]
[1778420031559,42.9,80958.47,0.0,-0.99407,1e-05,1.18643]
[1778420033230,42.9,80962.53,0.0,-0.99405,1e-05,1.1905]
[1778420034237,42.9,80968.11,0.0,-0.99402,1e-05,1.19612]
[1778420035412,42.9,80968.11,0.0,-0.99402,1e-05,1.19612]
[1778420035562,42.9,80968.11,0.0,-0.99402,1e-05,1.19612]
[1778420035661,42.9,80969.18,0.0,-0.99401,1e-05,1.1972]
[1778420036874,42.9,80969.18,0.0,-0.99401,1e-05,1.1972]
[1778420037066,42.9,80969.18,0.0,-0.99401,1e-05,1.1972]
[1778420044307,42.9,80968.61,0.0,-0.99401,1e-05,1.19662]
[1778420047007,42.9,80969.88,0.0,-0.99401,1e-05,1.1979]
[1778420047063,42.9,80969.88,0.0,-0.99401,1e-05,1.1979]
[1778420048612,42.9,80969.77,0.0,-0.99401,1e-05,1.19779]
[1778420048808,42.9,80969.77,0.0,-0.99401,1e-05,1.19779]
[1778420048910,42.9,80969.77,0.0,-0.99401,1e-05,1.19779]
[1778420053621,42.9,80970.89,0.0,-0.994,1e-05,1.19892]
[1778420053809,42.9,80970.89,0.0,-0.994,1e-05,1.19892]
[1778420058499,42.9,80975.11,0.0,-0.99398,1e-05,1.20319]
[1778420058560,42.9,80975.11,0.0,-0.99398,1e-05,1.20319]
[1778420058600,42.9,80975.31,0.0,-0.99398,1e-05,1.2034]
[1778420060482,42.9,80974.86,0.0,-0.99398,1e-05,1.20294]
[1778420060559,42.9,80974.86,0.0,-0.99398,1e-05,1.20294]
[1778420067469,42.9,80974.98,0.0,-0.99398,1e-05,1.20306]
[1778420068526,42.9,80974.98,0.0,-0.99398,1e-05,1.20306]
[1778420068559,42.9,80974.98,0.0,-0.99398,1e-05,1.20306]
[1778420069558,42.9,80974.98,0.0,-0.99398,1e-05,1.20306]
[1778420069809,42.9,80974.98,0.0,-0.99398,1e-05,1.20306]
[1778420069833,42.9,80975.99,0.0,-0.99397,1e-05,1.20409]
[1778420074240,42.9,80976.84,0.0,-0.99397,1e-05,1.20383]
[1778420074309,42.9,80978.32,0.0,-0.99396,1e-05,1.20533]
[1778420076582,42.9,80979.78,0.0,-0.99396,1e-05,1.20682]
[1778420076721,42.9,80979.78,0.0,-0.99396,1e-05,1.20682]
[1778420076764,42.9,80982.81,0.0,-0.99394,1e-05,1.2099]
[1778420078546,42.9,80988.39,0.0,-0.99391,1e-05,1.21559]
[1778420081191,42.9,80988.39,0.0,-0.99391,1e-05,1.21559]
[1778420081308,42.9,80988.32,0.0,-0.99391,1e-05,1.21552]
[1778420084589,42.9,80984.55,0.0,-0.99393,1e-05,1.21167]
[1778420086748,42.9,80984.78,0.0,-0.99393,1e-05,1.21191]
[1778420086809,42.9,80984.78,0.0,-0.99393,1e-05,1.21191]
[1778420086849,42.9,80984.71,0.0,-0.99393,1e-05,1.21183]
[1778420091053,42.9,80984.55,0.0,-0.99393,1e-05,1.21167]
[1778420091312,42.9,80984.0,0.0,-0.99393,1e-05,1.21111]
[1778420098687,42.9,80984.33,0.0,-0.99393,1e-05,1.21145]
[1778420103722,42.9,80985.09,0.0,-0.99393,1e-05,1.21222]
[1778420106895,42.9,80985.5,0.0,-0.99392,1e-05,1.21264]
[1778420107060,42.9,80985.5,0.0,-0.99392,1e-05,1.21264]
[1778420107569,42.9,80985.5,0.0,-0.99392,1e-05,1.21264]
[1778420107805,42.9,80985.5,0.0,-0.99392,1e-05,1.21264]
[1778420107876,42.9,80982.53,0.0,-0.99394,1e-05,1.20961]
[1778420108918,42.9,80982.53,0.0,-0.99394,1e-05,1.20961]
[1778420109059,42.9,80982.53,0.0,-0.99394,1e-05,1.20961]
[1778420109151,42.9,80975.53,0.0,-0.99398,1e-05,1.2025]
[1778420109764,42.9,80970.97,0.0,-0.994,1e-05,1.19789]
[1778420114799,42.9,80973.2,0.0,-0.99399,1e-05,1.20015]
[1778420115757,42.9,80973.2,0.0,-0.99399,1e-05,1.20015]
[1778420115809,42.9,80973.2,0.0,-0.99399,1e-05,1.20015]
[1778420116497,42.9,80973.02,0.0,-0.99399,1e-05,1.19996]
[1778420116559,42.9,80973.02,0.0,-0.99399,1e-05,1.19996]
[1778420116649,42.9,80973.02,0.0,-0.99399,1e-05,1.19996]
[1778420123862,42.9,80972.95,0.0,-0.99399,1e-05,1.19989]
[1778420131918,42.9,80972.96,0.0,-0.994,1e-05,1.19879]
[1778420137960,42.9,80973.4,0.0,-0.994,1e-05,1.19923]
[1778420143190,42.9,80974.22,0.0,-0.99399,1e-05,1.20006]
[1778420143310,42.9,80974.22,0.0,-0.99399,1e-05,1.20006]
[1778420149038,42.9,80975.12,0.0,-0.99399,1e-05,1.20097]
[1778420157094,42.9,80974.58,0.0,-0.99399,1e-05,1.20043]
[1778420162129,42.9,80974.65,0.0,-0.99399,1e-05,1.2005]
[1778420169178,42.9,80974.61,0.0,-0.99399,1e-05,1.20046]
[1778420175220,42.9,80980.09,0.0,-0.99396,1e-05,1.20601]
[1778420175916,42.9,80980.09,0.0,-0.99396,1e-05,1.20601]
[1778420176058,42.9,80980.09,0.0,-0.99396,1e-05,1.20601]
[1778420176227,42.9,80983.31,0.0,-0.99394,1e-05,1.20929]
[1778420178149,42.9,80984.55,0.0,-0.99393,1e-05,1.21055]
[1778420178308,42.9,80984.55,0.0,-0.99393,1e-05,1.21055]
[1778420178241,42.9,80984.88,0.0,-0.99393,1e-05,1.21089]
[1778420184283,42.9,80984.33,0.0,-0.99394,1e-05,1.21032]
[1778420189318,42.9,80984.3,0.0,-0.99394,1e-05,1.21029]
[1778420197037,42.9,80984.38,0.0,-0.99394,1e-05,1.20925]
[1778420197057,42.9,80984.38,0.0,-0.99394,1e-05,1.20925]
[1778420209458,42.9,80984.34,0.0,-0.99394,1e-05,1.20921]
[1778420213049,42.9,80983.36,0.0,-0.99395,1e-05,1.20822]
[1778420213059,42.9,80983.36,0.0,-0.99395,1e-05,1.20822]
[1778420215808,42.9,80982.68,0.0,-0.99395,1e-05,1.20752]
[1778420216060,42.9,80982.68,0.0,-0.99395,1e-05,1.20752]
[1778420216138,42.9,80982.86,0.0,-0.99395,1e-05,1.20771]
[1778420220511,42.9,80983.33,0.0,-0.99395,1e-05,1.20819]
[1778420220564,42.9,80983.33,0.0,-0.99395,1e-05,1.20819]
[1778420223557,42.9,80980.0,0.0,-0.99397,1e-05,1.2048]
[1778420228592,42.9,80983.07,0.0,-0.99395,1e-05,1.20792]
[1778420229439,42.9,80983.07,0.0,-0.99395,1e-05,1.20792]
[1778420229560,42.9,80983.07,0.0,-0.99395,1e-05,1.20792]
[1778420229599,42.9,80982.66,0.0,-0.99395,1e-05,1.2075]
[1778420233779,42.9,80982.7,0.0,-0.99395,1e-05,1.20754]
[1778420233807,42.9,80982.7,0.0,-0.99395,1e-05,1.20754]
[1778420240676,42.9,80984.84,0.0,-0.99394,1e-05,1.20972]
[1778420242526,42.9,80984.06,0.0,-0.99394,1e-05,1.20893]
[1778420242558,42.9,80984.06,0.0,-0.99394,1e-05,1.20893]
[1778420242627,42.9,80984.06,0.0,-0.99394,1e-05,1.20893]
[1778420249421,42.9,80984.13,0.0,-0.99394,1e-05,1.209]
[1778420257795,42.9,80984.19,0.0,-0.99395,1e-05,1.20794]
[1778420264844,42.9,80982.62,0.0,-0.99396,1e-05,1.20634]
[1778420267088,42.9,80982.15,0.0,-0.99396,1e-05,1.20587]
[1778420267309,42.9,80982.15,0.0,-0.99396,1e-05,1.20587]
[1778420267326,42.9,80982.15,0.0,-0.99396,1e-05,1.20587]
[1778420272900,42.9,80981.55,0.0,-0.99396,1e-05,1.20526]
[1778420280956,42.9,80981.87,0.0,-0.99396,1e-05,1.20558]
[1778420288006,42.9,80981.14,0.0,-0.99396,1e-05,1.20484]
[1778420290230,42.9,80981.04,0.0,-0.99396,1e-05,1.20474]
[1778420290309,42.9,80981.04,0.0,-0.99396,1e-05,1.20474]
[1778420291028,42.9,80969.66,0.0,-0.99403,1e-05,1.19323]
[1778420292035,42.9,80969.39,0.0,-0.99403,1e-05,1.19296]
[1778420296648,42.9,80969.21,0.0,-0.99403,1e-05,1.19278]
[1778420296809,42.9,80969.21,0.0,-0.99403,1e-05,1.19278]
[1778420296842,42.9,80969.21,0.0,-0.99403,1e-05,1.19278]
[1778420302105,42.9,80967.13,0.0,-0.99404,1e-05,1.19069]
[1778420303809,42.9,80967.1,0.0,-0.99404,1e-05,1.19066]
[1778420306113,42.9,80966.99,0.0,-0.99404,1e-05,1.19055]
[1778420306308,42.9,80966.99,0.0,-0.99404,1e-05,1.19055]
[1778420306405,42.9,80966.99,0.0,-0.99404,1e-05,1.19055]
[1778420313182,42.9,80967.03,0.0,-0.99405,1e-05,1.18948]
[1778420319224,42.9,80966.9,0.0,-0.99405,1e-05,1.18935]
[1778420324259,42.9,80964.13,0.0,-0.99406,1e-05,1.18657]
[1778420326487,42.9,80963.11,0.0,-0.99407,1e-05,1.18555]
[1778420326559,42.9,80963.11,0.0,-0.99407,1e-05,1.18555]
[1778420337351,42.9,80962.84,0.0,-0.99407,1e-05,1.18528]
[1778420342386,42.9,80967.8,0.0,-0.99404,1e-05,1.19025]
[1778420344689,42.9,80968.01,0.0,-0.99404,1e-05,1.19047]
[1778420344809,42.9,80968.01,0.0,-0.99404,1e-05,1.19047]
[1778420345402,42.9,80968.01,0.0,-0.99404,1e-05,1.19047]
[1778420345503,42.9,80968.08,0.0,-0.99404,1e-05,1.19054]
[1778420345560,42.9,80968.08,0.0,-0.99404,1e-05,1.19054]
[1778420353463,42.9,80968.4,0.0,-0.99404,1e-05,1.19086]
[1778420356024,42.9,80968.43,0.0,-0.99404,1e-05,1.19089]
[1778420356059,42.9,80968.43,0.0,-0.99404,1e-05,1.19089]
[1778420356484,42.9,80968.37,0.0,-0.99404,1e-05,1.19083]
[1778420356973,42.9,80968.37,0.0,-0.99404,1e-05,1.19083]
[1778420357061,42.9,80968.37,0.0,-0.99404,1e-05,1.19083]
[1778420358498,42.9,80962.15,0.0,-0.99408,1e-05,1.18459]
[1778420360512,42.9,80960.75,0.0,-0.99408,1e-05,1.18319]
[1778420363533,42.9,80967.22,0.0,-0.99405,1e-05,1.18967]
[1778420364294,42.9,80967.22,0.0,-0.99405,1e-05,1.18967]
[1778420364308,42.9,80967.22,0.0,-0.99405,1e-05,1.18967]
[1778420364540,42.9,80967.47,0.0,-0.99405,1e-05,1.18992]
[1778420365072,42.9,80967.47,0.0,-0.99405,1e-05,1.18992]
[1778420365308,42.9,80967.47,0.0,-0.99405,1e-05,1.18992]
[1778420374610,42.9,80963.91,0.0,-0.99407,1e-05,1.18524]
[1778420376241,42.9,80963.91,0.0,-0.99407,1e-05,1.18524]
[1778420376308,42.9,80963.91,0.0,-0.99407,1e-05,1.18524]
[1778420376387,42.9,80962.15,0.0,-0.99408,1e-05,1.18348]
[1778420377448,42.9,80962.15,0.0,-0.99408,1e-05,1.18348]
[1778420377558,42.9,80962.15,0.0,-0.99408,1e-05,1.18348]
[1778420381659,42.9,80956.47,0.0,-0.99411,1e-05,1.17781]
[1778420386694,42.9,80955.85,0.0,-0.99412,1e-05,1.1772]
[1778420389570,42.9,80953.83,0.0,-0.99413,1e-05,1.17519]
[1778420389811,42.9,80952.57,0.0,-0.99413,1e-05,1.17393]
[1778420390197,42.9,80952.57,0.0,-0.99413,1e-05,1.17393]
[1778420390309,42.9,80952.57,0.0,-0.99413,1e-05,1.17393]
[1778420390410,42.9,80952.43,0.0,-0.99414,1e-05,1.17379]
[1778420395757,42.9,80952.78,0.0,-0.99413,1e-05,1.17414]
[1778420401801,42.9,80952.67,0.0,-0.99413,1e-05,1.17403]
[1778420403146,42.9,80952.67,0.0,-0.99413,1e-05,1.17403]
[1778420403310,42.9,80952.67,0.0,-0.99413,1e-05,1.17403]
[1778420403410,42.9,80949.47,0.0,-0.99415,1e-05,1.17086]
[1778420404046,42.9,80949.47,0.0,-0.99415,1e-05,1.17086]
[1778420404063,42.9,80949.47,0.0,-0.99415,1e-05,1.17086]
[1778420409861,42.9,80947.58,0.0,-0.99416,1e-05,1.16898]
[1778420415905,42.9,80947.77,0.0,-0.99416,1e-05,1.16917]
[1778420421948,42.9,80947.22,0.0,-0.99416,1e-05,1.16863]
[1778420426984,42.9,80946.75,0.0,-0.99417,1e-05,1.16816]
[1778420432020,42.9,80945.39,0.0,-0.99418,1e-05,1.16573]
[1778420435638,42.9,80944.59,0.0,-0.99418,1e-05,1.16494]
[1778420435810,42.9,80944.59,0.0,-0.99418,1e-05,1.16494]
[1778420436379,42.9,80944.59,0.0,-0.99418,1e-05,1.16494]
[1778420436560,42.9,80944.59,0.0,-0.99418,1e-05,1.16494]
[1778420436480,42.9,80944.59,0.0,-0.99418,1e-05,1.16494]
[1778420442089,42.9,80945.77,0.0,-0.99418,1e-05,1.1661]
[1778420447124,42.9,80947.15,0.0,-0.99417,1e-05,1.16746]
[1778420452807,42.9,80946.97,0.0,-0.99417,1e-05,1.16729]
[1778420453061,42.9,80946.97,0.0,-0.99417,1e-05,1.16729]
[1778420453161,42.9,80946.97,0.0,-0.99417,1e-05,1.16729]
[1778420453672,42.9,80946.97,0.0,-0.99417,1e-05,1.16729]
[1778420453812,42.9,80946.97,0.0,-0.99417,1e-05,1.16729]
[1778420459208,42.9,80946.69,0.0,-0.99417,1e-05,1.16701]
[1778420465250,42.9,80946.87,0.0,-0.99417,1e-05,1.16719]
[1778420468271,42.9,80952.07,0.0,-0.99414,1e-05,1.17234]
[1778420469278,42.9,80955.48,0.0,-0.99412,1e-05,1.17573]
[1778420470297,42.9,80955.48,0.0,-0.99412,1e-05,1.17573]
[1778420470309,42.9,80955.48,0.0,-0.99412,1e-05,1.17573]
[1778420470409,42.9,80955.19,0.0,-0.99413,1e-05,1.17544]
[1778420471080,42.9,80955.19,0.0,-0.99413,1e-05,1.17544]
[1778420471309,42.9,80955.19,0.0,-0.99413,1e-05,1.17544]
[1778420479348,42.9,80952.99,0.0,-0.99414,1e-05,1.17325]
[1778420481577,42.9,80951.01,0.0,-0.99415,1e-05,1.17129]
[1778420481664,42.9,80950.67,0.0,-0.99415,1e-05,1.17095]
[1778420481810,42.9,80950.67,0.0,-0.99415,1e-05,1.17095]
[1778420482374,42.9,80950.67,0.0,-0.99415,1e-05,1.17095]
[1778420482560,42.9,80950.67,0.0,-0.99415,1e-05,1.17095]
[1778420485390,42.9,80944.94,0.0,-0.99418,1e-05,1.16528]
[1778420486487,42.9,80944.94,0.0,-0.99418,1e-05,1.16528]
[1778420486560,42.9,80944.94,0.0,-0.99418,1e-05,1.16528]
[1778420486661,42.9,80941.05,0.0,-0.9942,1e-05,1.16144]
[1778420487107,42.9,80941.05,0.0,-0.9942,1e-05,1.16144]
[1778420487311,42.9,80941.05,0.0,-0.9942,1e-05,1.16144]
[1778420492439,42.9,80940.46,0.0,-0.99421,1e-05,1.15977]
[1778420493513,42.9,80940.46,0.0,-0.99421,1e-05,1.15977]
[1778420493558,42.9,80940.46,0.0,-0.99421,1e-05,1.15977]
[1778420493614,42.9,80940.43,0.0,-0.99421,1e-05,1.15975]
[1778420494219,42.9,80940.43,0.0,-0.99421,1e-05,1.15975]
[1778420494313,42.9,80940.43,0.0,-0.99421,1e-05,1.15975]
[1778420498524,42.9,80937.64,0.0,-0.99423,1e-05,1.157]
[1778420498559,42.9,80937.64,0.0,-0.99423,1e-05,1.157]
[1778420498624,42.9,80937.61,0.0,-0.99423,1e-05,1.15697]
[1778420498942,42.9,80937.61,0.0,-0.99423,1e-05,1.15697]
[1778420499063,42.9,80937.61,0.0,-0.99423,1e-05,1.15697]
[1778420505531,42.9,80937.25,0.0,-0.99423,1e-05,1.15662]
[1778420507908,42.9,80937.25,0.0,-0.99423,1e-05,1.15662]
[1778420508062,42.9,80937.25,0.0,-0.99423,1e-05,1.15662]
[1778420508552,42.9,80939.63,0.0,-0.99422,1e-05,1.15896]
[1778420509051,42.9,80939.63,0.0,-0.99422,1e-05,1.15896]
[1778420509060,42.9,80939.63,0.0,-0.99422,1e-05,1.15896]
[1778420513587,42.9,80949.15,0.0,-0.99416,1e-05,1.16835]
[1778420514295,42.9,80949.15,0.0,-0.99416,1e-05,1.16835]
[1778420514308,42.9,80949.15,0.0,-0.99416,1e-05,1.16835]
[1778420514594,42.9,80950.17,0.0,-0.99416,1e-05,1.16936]
[1778420515150,42.9,80950.17,0.0,-0.99416,1e-05,1.16936]
[1778420515309,42.9,80950.17,0.0,-0.99416,1e-05,1.16936]
[1778420520636,42.9,80949.33,0.0,-0.99416,1e-05,1.16853]
[1778420525405,42.9,80946.88,0.0,-0.99418,1e-05,1.1661]
[1778420525559,42.9,80946.88,0.0,-0.99418,1e-05,1.1661]
[1778420525671,42.9,80946.81,0.0,-0.99418,1e-05,1.16604]
[1778420526385,42.9,80946.81,0.0,-0.99418,1e-05,1.16604]
[1778420526559,42.9,80946.81,0.0,-0.99418,1e-05,1.16604]
[1778420527809,42.9,80946.36,0.0,-0.99418,1e-05,1.16559]
[1778420528692,42.9,80946.29,0.0,-0.99418,1e-05,1.16552]
[1778420540776,42.9,80945.87,0.0,-0.99418,1e-05,1.16511]
[1778420545811,42.9,80945.84,0.0,-0.99418,1e-05,1.16508]
[1778420553867,42.9,80945.79,0.0,-0.99419,1e-05,1.16394]
[1778420559909,42.9,80944.0,0.0,-0.9942,1e-05,1.16217]
[1778420563024,42.9,80944.14,0.0,-0.9942,1e-05,1.16231]
[1778420563059,42.9,80944.14,0.0,-0.9942,1e-05,1.16231]
[1778420563160,42.9,80944.21,0.0,-0.9942,1e-05,1.16238]
[1778420563951,42.9,80944.21,0.0,-0.9942,1e-05,1.16238]
[1778420564061,42.9,80944.21,0.0,-0.9942,1e-05,1.16238]
[1778420579043,42.9,80944.35,0.0,-0.9942,1e-05,1.16252]
[1778420584035,42.9,80943.34,0.0,-0.9942,1e-05,1.16152]
[1778420584063,42.9,80943.34,0.0,-0.9942,1e-05,1.16152]
[1778420584078,42.9,80943.41,0.0,-0.9942,1e-05,1.16159]
[1778420585217,42.9,80943.41,0.0,-0.9942,1e-05,1.16159]
[1778420585310,42.9,80943.41,0.0,-0.9942,1e-05,1.16159]
[1778420588778,42.9,80943.63,0.0,-0.9942,1e-05,1.16181]
[1778420591127,42.9,80938.25,0.0,-0.99423,1e-05,1.15652]
[1778420592414,42.9,80938.25,0.0,-0.99423,1e-05,1.15652]
[1778420592558,42.9,80938.25,0.0,-0.99423,1e-05,1.15652]
[1778420592659,42.9,80935.31,0.0,-0.99424,1e-05,1.15363]
[1778420593595,42.9,80935.31,0.0,-0.99424,1e-05,1.15363]
[1778420593811,42.9,80935.31,0.0,-0.99424,1e-05,1.15363]
[1778420599183,42.9,80932.81,0.0,-0.99426,1e-05,1.15119]
[1778420604626,42.9,80931.41,0.0,-0.99427,1e-05,1.14982]
[1778420604809,42.9,80931.41,0.0,-0.99427,1e-05,1.14982]
[1778420604659,42.9,80930.12,0.0,-0.99427,1e-05,1.14856]
[1778420605753,42.9,80930.12,0.0,-0.99427,1e-05,1.14856]
[1778420605808,42.9,80930.12,0.0,-0.99427,1e-05,1.14856]
[1778420605225,42.9,80929.63,0.0,-0.99428,1e-05,1.14808]
[1778420610260,42.9,80928.1,0.0,-0.99428,1e-05,1.14659]
[1778420613886,42.9,80928.28,0.0,-0.99429,1e-05,1.14568]
[1778420614065,42.9,80928.28,0.0,-0.99429,1e-05,1.14568]
[1778420614137,42.9,80928.28,0.0,-0.99429,1e-05,1.14568]
[1778420615117,42.9,80928.28,0.0,-0.99429,1e-05,1.14568]
[1778420615310,42.9,80928.28,0.0,-0.99429,1e-05,1.14568]
[1778420625367,42.9,80928.21,0.0,-0.99429,1e-05,1.14562]
[1778420630403,42.9,80927.74,0.0,-0.99429,1e-05,1.14516]
[1778420636445,42.9,80926.85,0.0,-0.9943,1e-05,1.14429]
[1778420638133,42.9,80926.56,0.0,-0.9943,1e-05,1.14401]
[1778420638308,42.9,80926.56,0.0,-0.9943,1e-05,1.14401]
[1778420638345,42.9,80926.56,0.0,-0.9943,1e-05,1.14401]
[1778420639362,42.9,80926.56,0.0,-0.9943,1e-05,1.14401]
[1778420639558,42.9,80926.56,0.0,-0.9943,1e-05,1.14401]
[1778420643496,42.9,80929.13,0.0,-0.99428,1e-05,1.14651]
[1778420648136,42.9,80928.8,0.0,-0.99429,1e-05,1.14619]
[1778420648308,42.9,80928.8,0.0,-0.99429,1e-05,1.14619]
[1778420648532,42.9,80928.73,0.0,-0.99429,1e-05,1.14612]
[1778420649373,42.9,80928.73,0.0,-0.99429,1e-05,1.14612]
[1778420649575,42.9,80928.73,0.0,-0.99429,1e-05,1.14612]
[1778420653567,42.9,80931.86,0.0,-0.99427,1e-05,1.14918]
[1778420654709,42.9,80931.86,0.0,-0.99427,1e-05,1.14918]
[1778420654811,42.9,80931.86,0.0,-0.99427,1e-05,1.14918]
[1778420661623,42.9,80930.34,0.0,-0.99428,1e-05,1.14769]
[1778420666658,42.9,80931.95,0.0,-0.99427,1e-05,1.14926]
[1778420667783,42.9,80931.95,0.0,-0.99427,1e-05,1.14926]
[1778420667808,42.9,80931.95,0.0,-0.99427,1e-05,1.14926]
[1778420667884,42.9,80932.54,0.0,-0.99427,1e-05,1.14984]
[1778420668672,42.9,80936.61,0.0,-0.99424,1e-05,1.15382]
[1778420669162,42.9,80936.61,0.0,-0.99424,1e-05,1.15382]
[1778420669310,42.9,80936.61,0.0,-0.99424,1e-05,1.15382]
[1778420669679,42.9,80939.33,0.0,-0.99423,1e-05,1.15649]
[1778420670686,42.9,80943.19,0.0,-0.99421,1e-05,1.16028]
[1778420671693,42.9,80946.26,0.0,-0.9942,1e-05,1.16222]
[1778420674402,42.9,80947.05,0.0,-0.99419,1e-05,1.163]
[1778420674559,42.9,80947.05,0.0,-0.99419,1e-05,1.163]
[1778420674659,42.9,80947.05,0.0,-0.99419,1e-05,1.163]
[1778420675084,42.9,80947.05,0.0,-0.99419,1e-05,1.163]
[1778420675310,42.9,80947.05,0.0,-0.99419,1e-05,1.163]
[1778420678743,42.9,80949.83,0.0,-0.99418,1e-05,1.16574]
[1778420679277,42.9,80949.83,0.0,-0.99418,1e-05,1.16574]
[1778420679309,42.9,80949.83,0.0,-0.99418,1e-05,1.16574]
[1778420679749,42.9,80953.66,0.0,-0.99416,1e-05,1.16953]
[1778420679967,42.9,80953.66,0.0,-0.99416,1e-05,1.16953]
[1778420680063,42.9,80953.66,0.0,-0.99416,1e-05,1.16953]
[1778420682770,42.9,80958.18,0.0,-0.99413,1e-05,1.17402]
[1778420683777,42.9,80960.65,0.0,-0.99412,1e-05,1.17647]
[1778420684785,42.9,80963.2,0.0,-0.9941,1e-05,1.17901]
[1778420685676,42.9,80963.2,0.0,-0.9941,1e-05,1.17901]
[1778420685809,42.9,80963.2,0.0,-0.9941,1e-05,1.17901]
[1778420685878,42.9,80962.7,0.0,-0.99411,1e-05,1.17852]
[1778420686649,42.9,80962.7,0.0,-0.99411,1e-05,1.17852]
[1778420686811,42.9,80962.7,0.0,-0.99411,1e-05,1.17852]
[1778420692808,42.9,80963.42,0.0,-0.9941,1e-05,1.17923]
[1778420692845,42.9,80963.49,0.0,-0.9941,1e-05,1.1793]
[1778420693722,42.9,80963.49,0.0,-0.9941,1e-05,1.1793]
[1778420693811,42.9,80963.49,0.0,-0.9941,1e-05,1.1793]
[1778420697879,42.9,80975.03,0.0,-0.99404,1e-05,1.19086]
[1778420698219,42.9,80975.03,0.0,-0.99404,1e-05,1.19086]
[1778420698307,42.9,80975.03,0.0,-0.99404,1e-05,1.19086]
[1778420698886,42.9,80980.01,0.0,-0.99401,1e-05,1.19588]
[1778420699866,42.9,80980.01,0.0,-0.99401,1e-05,1.19588]
[1778420700061,42.9,80980.43,0.0,-0.99401,1e-05,1.19631]
[1778420706612,42.9,80979.47,0.0,-0.99401,1e-05,1.19534]
[1778420706809,42.9,80979.47,0.0,-0.99401,1e-05,1.19534]
[1778420706910,42.9,80972.99,0.0,-0.99405,1e-05,1.18881]
[1778420708107,42.9,80973.42,0.0,-0.99405,1e-05,1.18925]
[1778420708310,42.9,80973.42,0.0,-0.99405,1e-05,1.18925]
[1778420713991,42.9,80972.49,0.0,-0.99405,1e-05,1.18831]
[1778420718683,42.9,80972.41,0.0,-0.99405,1e-05,1.18823]
[1778420718809,42.9,80972.41,0.0,-0.99405,1e-05,1.18823]
[1778420718910,42.9,80969.43,0.0,-0.99407,1e-05,1.18524]
[1778420720255,42.9,80967.83,0.0,-0.99408,1e-05,1.18364]
[1778420720309,42.9,80967.83,0.0,-0.99408,1e-05,1.18364]
[1778420726079,42.9,80966.16,0.0,-0.99409,1e-05,1.18197]
[1778420727147,42.9,80966.16,0.0,-0.99409,1e-05,1.18197]
[1778420727308,42.9,80966.16,0.0,-0.99409,1e-05,1.18197]
[1778420727409,42.9,80966.16,0.0,-0.99409,1e-05,1.18197]
[1778420728093,42.9,80961.56,0.0,-0.99411,1e-05,1.17738]
[1778420729956,42.9,80961.56,0.0,-0.99411,1e-05,1.17738]
[1778420729100,42.9,80958.42,0.0,-0.99413,1e-05,1.17425]
[1778420730061,42.9,80958.42,0.0,-0.99413,1e-05,1.17425]
[1778420730107,42.9,80954.78,0.0,-0.99415,1e-05,1.17064]
[1778420736149,42.9,80954.46,0.0,-0.99416,1e-05,1.16923]
[1778420737108,42.9,80954.46,0.0,-0.99416,1e-05,1.16923]
[1778420737308,42.9,80954.46,0.0,-0.99416,1e-05,1.16923]
[1778420737349,42.9,80954.08,0.0,-0.99416,1e-05,1.16885]
[1778420738881,42.9,80954.08,0.0,-0.99416,1e-05,1.16885]
[1778420739063,42.9,80954.08,0.0,-0.99416,1e-05,1.16885]
[1778420739170,42.9,80956.46,0.0,-0.99415,1e-05,1.17121]
[1778420741184,42.9,80958.1,0.0,-0.99414,1e-05,1.17284]
[1778420746219,42.9,80958.64,0.0,-0.99413,1e-05,1.17337]
[1778420746991,42.9,80958.64,0.0,-0.99413,1e-05,1.17337]
[1778420747062,42.9,80958.64,0.0,-0.99413,1e-05,1.17337]
[1778420755282,42.9,80957.95,0.0,-0.99414,1e-05,1.17269]
[1778420757245,42.9,80957.31,0.0,-0.99414,1e-05,1.17205]
[1778420757308,42.9,80957.31,0.0,-0.99414,1e-05,1.17205]
[1778420760066,42.9,80957.45,0.0,-0.99414,1e-05,1.17219]
[1778420765352,42.9,80958.76,0.0,-0.99413,1e-05,1.17349]
[1778420766998,42.9,80958.76,0.0,-0.99413,1e-05,1.17349]
[1778420767066,42.9,80958.76,0.0,-0.99413,1e-05,1.17349]
[1778420775422,42.9,80959.33,0.0,-0.99413,1e-05,1.17406]
[1778420782471,42.9,80959.05,0.0,-0.99413,1e-05,1.17378]
[1778420785519,42.9,80959.12,0.0,-0.99413,1e-05,1.17385]
[1778420785558,42.9,80959.12,0.0,-0.99413,1e-05,1.17385]
[1778420785620,42.9,80960.19,0.0,-0.99412,1e-05,1.17491]
[1778420787517,42.9,80960.25,0.0,-0.99412,1e-05,1.17497]
[1778420787558,42.9,80960.25,0.0,-0.99412,1e-05,1.17497]
[1778420787618,42.9,80961.94,0.0,-0.99411,1e-05,1.17666]
[1778420788513,42.9,80965.04,0.0,-0.9941,1e-05,1.17975]
[1778420790527,42.9,80967.24,0.0,-0.99409,1e-05,1.18194]
[1778420795562,42.9,80965.99,0.0,-0.9941,1e-05,1.17959]
[1778420796569,42.9,80963.05,0.0,-0.99411,1e-05,1.17666]
[1778420797299,42.9,80963.05,0.0,-0.99411,1e-05,1.17666]
[1778420797308,42.9,80963.05,0.0,-0.99411,1e-05,1.17666]
[1778420797809,42.9,80963.05,0.0,-0.99411,1e-05,1.17666]
[1778420797911,42.9,80960.6,0.0,-0.99413,1e-05,1.17422]
[1778420802932,42.9,80960.3,0.0,-0.99413,1e-05,1.17392]
[1778420803065,42.9,80960.95,0.0,-0.99413,1e-05,1.17457]
[1778420808656,42.9,80961.84,0.0,-0.99412,1e-05,1.17546]
[1778420813692,42.9,80961.95,0.0,-0.99412,1e-05,1.17556]
[1778420817130,42.9,80961.17,0.0,-0.99412,1e-05,1.17479]
[1778420817309,42.9,80961.17,0.0,-0.99412,1e-05,1.17479]
[1778420818900,42.9,80961.17,0.0,-0.99412,1e-05,1.17479]
[1778420818999,42.9,80961.21,0.0,-0.99412,1e-05,1.17483]
[1778420819059,42.9,80961.21,0.0,-0.99412,1e-05,1.17483]
[1778420825775,42.9,80962.94,0.0,-0.99411,1e-05,1.17655]
[1778420827139,42.9,80962.9,0.0,-0.99411,1e-05,1.17651]
[1778420827309,42.9,80962.9,0.0,-0.99411,1e-05,1.17651]
[1778420835845,42.9,80963.02,0.0,-0.99411,1e-05,1.17663]
[1778420836867,42.9,80963.02,0.0,-0.99411,1e-05,1.17663]
[1778420837059,42.9,80963.02,0.0,-0.99411,1e-05,1.17663]
[1778420838923,42.9,80963.02,0.0,-0.99411,1e-05,1.17663]
[1778420839058,42.9,80963.02,0.0,-0.99411,1e-05,1.17663]
[1778420839016,42.9,80963.96,0.0,-0.99411,1e-05,1.17757]
[1778420844908,42.9,80963.97,0.0,-0.99411,1e-05,1.17758]
[1778420847240,42.9,80964.72,0.0,-0.9941,1e-05,1.17832]
[1778420847309,42.9,80964.72,0.0,-0.9941,1e-05,1.17832]
[1778420848936,42.9,80969.67,0.0,-0.99408,1e-05,1.18327]
[1778420853971,42.9,80969.19,0.0,-0.99409,1e-05,1.18168]
[1778420856638,42.9,80970.18,0.0,-0.99408,1e-05,1.18267]
[1778420856809,42.9,80970.18,0.0,-0.99408,1e-05,1.18267]
[1778420859023,42.9,80970.34,0.0,-0.99408,1e-05,1.18283]
[1778420859059,42.9,80970.34,0.0,-0.99408,1e-05,1.18283]
[1778420860016,42.9,80970.37,0.0,-0.99408,1e-05,1.18286]
[1778420865051,42.9,80970.49,0.0,-0.99408,1e-05,1.18298]
[1778420870086,42.9,80970.69,0.0,-0.99408,1e-05,1.18318]
[1778420871626,42.9,80970.57,0.0,-0.99408,1e-05,1.18306]
[1778420871809,42.9,80970.57,0.0,-0.99408,1e-05,1.18306]
[1778420884184,42.9,80970.58,0.0,-0.99408,1e-05,1.18307]
[1778420889219,42.9,80970.45,0.0,-0.99408,1e-05,1.18294]
[1778420896269,42.9,80972.65,0.0,-0.99407,1e-05,1.18515]
[1778420897262,42.9,80972.65,0.0,-0.99407,1e-05,1.18515]
[1778420897309,42.9,80972.65,0.0,-0.99407,1e-05,1.18515]
[1778420899393,42.9,80974.23,0.0,-0.99406,1e-05,1.18673]
[1778420899559,42.9,80974.23,0.0,-0.99406,1e-05,1.18673]
[1778420899660,42.9,80974.23,0.0,-0.99406,1e-05,1.18673]
[1778420905332,42.9,80974.16,0.0,-0.99406,1e-05,1.18666]
[1778420906829,42.9,80974.16,0.0,-0.99406,1e-05,1.18666]
[1778420907059,42.9,80974.16,0.0,-0.99406,1e-05,1.18666]
[1778420912381,42.9,80974.19,0.0,-0.99406,1e-05,1.18558]
[1778420916532,42.9,80973.56,0.0,-0.99407,1e-05,1.18495]
[1778420916563,42.9,80973.56,0.0,-0.99407,1e-05,1.18495]
[1778420918631,42.9,80973.66,0.0,-0.99407,1e-05,1.18505]
[1778420918809,42.9,80973.66,0.0,-0.99407,1e-05,1.18505]
[1778420918910,42.9,80973.66,0.0,-0.99407,1e-05,1.18505]
[1778420924465,42.9,80973.96,0.0,-0.99406,1e-05,1.18535]
[1778420928174,42.9,80973.71,0.0,-0.99407,1e-05,1.1851]
[1778420928309,42.9,80973.71,0.0,-0.99407,1e-05,1.1851]
[1778420930349,42.9,80973.75,0.0,-0.99407,1e-05,1.18514]
[1778420930559,42.9,80973.75,0.0,-0.99407,1e-05,1.18514]
[1778420930646,42.9,80973.89,0.0,-0.99406,1e-05,1.18528]
[1778420935543,42.9,80969.51,0.0,-0.99409,1e-05,1.1809]
[1778420936533,42.9,80969.51,0.0,-0.99409,1e-05,1.1809]
[1778420936560,42.9,80969.51,0.0,-0.99409,1e-05,1.1809]
[1778420941806,42.9,80968.07,0.0,-0.9941,1e-05,1.17946]
[1778420942059,42.9,80968.07,0.0,-0.9941,1e-05,1.17946]
[1778420942214,42.9,80968.0,0.0,-0.9941,1e-05,1.17939]
[1778420942317,42.9,80968.0,0.0,-0.9941,1e-05,1.17939]
[1778420942592,42.9,80967.42,0.0,-0.9941,1e-05,1.17881]
[1778420948122,42.9,80967.21,0.0,-0.9941,1e-05,1.1786]
[1778420948308,42.9,80967.69,0.0,-0.9941,1e-05,1.17908]
[1778420953669,42.9,80964.67,0.0,-0.99412,1e-05,1.17607]
[1778420958704,42.9,80964.43,0.0,-0.99412,1e-05,1.17583]
[1778420959315,42.9,80964.43,0.0,-0.99412,1e-05,1.17583]
[1778420959559,42.9,80964.43,0.0,-0.99412,1e-05,1.17583]
[1778420961482,42.9,80963.54,0.0,-0.99412,1e-05,1.17495]
[1778420961567,42.9,80963.54,0.0,-0.99412,1e-05,1.17495]
[1778420961725,42.9,80963.76,0.0,-0.99412,1e-05,1.17516]
[1778420963565,42.9,80962.99,0.0,-0.99413,1e-05,1.1744]
[1778420963808,42.9,80962.99,0.0,-0.99413,1e-05,1.1744]
[1778420963837,42.9,80959.06,0.0,-0.99415,1e-05,1.17049]
[1778420969781,42.9,80957.02,0.0,-0.99416,1e-05,1.16847]
[1778420974816,42.9,80954.58,0.0,-0.99418,1e-05,1.16496]
[1778420976379,42.9,80954.47,0.0,-0.99418,1e-05,1.16485]
[1778420976560,42.9,80954.47,0.0,-0.99418,1e-05,1.16485]
[1778420978689,42.9,80954.9,0.0,-0.99418,1e-05,1.16528]
[1778420978810,42.9,80954.9,0.0,-0.99418,1e-05,1.16528]
[1778420978911,42.9,80954.9,0.0,-0.99418,1e-05,1.16528]
[1778420985893,42.9,80953.94,0.0,-0.99418,1e-05,1.16433]
[1778420988921,42.9,80953.98,0.0,-0.99418,1e-05,1.16437]
[1778420989060,42.9,80953.98,0.0,-0.99418,1e-05,1.16437]
[1778420991550,42.9,80954.12,0.0,-0.99418,1e-05,1.16451]
[1778420991561,42.9,80954.12,0.0,-0.99418,1e-05,1.16451]
[1778420991564,42.9,80954.12,0.0,-0.99418,1e-05,1.16451]
[1778420997977,42.9,80954.8,0.0,-0.99418,1e-05,1.16518]
[1778421001434,42.9,80953.38,0.0,-0.99418,1e-05,1.16378]
[1778421001558,42.9,80953.38,0.0,-0.99418,1e-05,1.16378]
[1778421014089,42.9,80953.84,0.0,-0.99418,1e-05,1.16423]
[1778421014386,42.9,80953.84,0.0,-0.99418,1e-05,1.16423]
[1778421014486,42.9,80953.84,0.0,-0.99418,1e-05,1.16423]
[1778421015096,42.9,80958.01,0.0,-0.99416,1e-05,1.16836]
[1778421017265,42.9,80959.53,0.0,-0.99415,1e-05,1.16986]
[1778421017308,42.9,80959.53,0.0,-0.99415,1e-05,1.16986]
[1778421018117,42.9,80959.5,0.0,-0.99415,1e-05,1.16983]
[1778421018729,42.9,80959.5,0.0,-0.99415,1e-05,1.16983]
[1778421018807,42.9,80959.5,0.0,-0.99415,1e-05,1.16983]
[1778421023152,42.9,80962.9,0.0,-0.99413,1e-05,1.17321]
[1778421025144,42.9,80964.32,0.0,-0.99412,1e-05,1.17462]
[1778421025166,42.9,80965.12,0.0,-0.99412,1e-05,1.17542]
[1778421025310,42.9,80965.12,0.0,-0.99412,1e-05,1.17542]
[1778421031208,42.9,80966.69,0.0,-0.99412,1e-05,1.17588]
[1778421034012,42.9,80966.68,0.0,-0.99412,1e-05,1.17587]
[1778421034059,42.9,80966.68,0.0,-0.99412,1e-05,1.17587]
[1778421034160,42.9,80966.68,0.0,-0.99412,1e-05,1.17587]
[1778421039264,42.9,80966.98,0.0,-0.99411,1e-05,1.17617]
[1778421044299,42.9,80967.78,0.0,-0.99411,1e-05,1.17696]
[1778421050550,42.9,80967.78,0.0,-0.99411,1e-05,1.17696]
[1778421053809,42.9,80967.5,0.0,-0.99411,1e-05,1.17669]
[1778421060414,42.9,80967.36,0.0,-0.99411,1e-05,1.17655]
[1778421065449,42.9,80966.97,0.0,-0.99411,1e-05,1.17616]
[1778421070484,42.9,80966.1,0.0,-0.99412,1e-05,1.17529]
[1778421073882,42.9,80963.96,0.0,-0.99413,1e-05,1.17316]
[1778421074010,42.9,80963.96,0.0,-0.99413,1e-05,1.17316]
[1778421074062,42.9,80963.96,0.0,-0.99413,1e-05,1.17316]
[1778421074163,42.9,80963.1,0.0,-0.99414,1e-05,1.17231]
[1778421077228,42.9,80962.79,0.0,-0.99414,1e-05,1.172]
[1778421078541,42.9,80959.09,0.0,-0.99416,1e-05,1.16833]
[1778421080384,42.9,80958.55,0.0,-0.99416,1e-05,1.1678]
[1778421080514,42.9,80958.55,0.0,-0.99416,1e-05,1.1678]
[1778421080561,42.9,80958.55,0.0,-0.99416,1e-05,1.1678]
[1778421080647,42.9,80958.52,0.0,-0.99416,1e-05,1.16777]
[1778421088611,42.9,80957.56,0.0,-0.99417,1e-05,1.16682]
[1778421091843,42.9,80957.56,0.0,-0.99417,1e-05,1.16682]
[1778421092037,42.9,80957.56,0.0,-0.99417,1e-05,1.16682]
[1778421092062,42.9,80957.56,0.0,-0.99417,1e-05,1.16682]
[1778421092138,42.9,80957.56,0.0,-0.99417,1e-05,1.16572]
[1778421102713,42.9,80957.16,0.0,-0.99417,1e-05,1.16532]
[1778421105418,42.9,80957.16,0.0,-0.99417,1e-05,1.16532]
[1778421105562,42.9,80957.16,0.0,-0.99417,1e-05,1.16532]
[1778421105651,42.9,80957.16,0.0,-0.99417,1e-05,1.16532]
[1778421105810,42.9,80957.16,0.0,-0.99417,1e-05,1.16532]
[1778421105911,42.9,80957.16,0.0,-0.99417,1e-05,1.16532]
[1778421113312,42.9,80957.16,0.0,-0.99417,1e-05,1.16532]
[1778421113321,42.9,80956.27,0.0,-0.99418,1e-05,1.16444]
[1778421113427,42.9,80956.27,0.0,-0.99418,1e-05,1.16444]
[1778421113562,42.9,80956.27,0.0,-0.99418,1e-05,1.16444]
[1778421118825,42.9,80955.8,0.0,-0.99418,1e-05,1.16398]
[1778421121846,42.9,80950.45,0.0,-0.99421,1e-05,1.15871]
[1778421123141,42.9,80950.45,0.0,-0.99421,1e-05,1.15871]
[1778421123249,42.9,80950.45,0.0,-0.99421,1e-05,1.15871]
[1778421123311,42.9,80950.45,0.0,-0.99421,1e-05,1.15871]
[1778421123346,42.9,80952.23,0.0,-0.9942,1e-05,1.16046]
[1778421128895,42.9,80952.94,0.0,-0.9942,1e-05,1.16116]
[1778421132938,42.9,80952.97,0.0,-0.9942,1e-05,1.16119]
[1778421133065,42.9,80952.97,0.0,-0.9942,1e-05,1.16119]
[1778421133124,42.9,80952.97,0.0,-0.9942,1e-05,1.16119]
[1778421133310,42.9,80952.97,0.0,-0.9942,1e-05,1.16119]
[1778421133166,42.9,80953.01,0.0,-0.9942,1e-05,1.16123]
[1778421144000,42.9,80952.85,0.0,-0.9942,1e-05,1.16107]
[1778421146014,42.9,80956.75,0.0,-0.99418,1e-05,1.16492]
[1778421146864,42.9,80956.75,0.0,-0.99418,1e-05,1.16492]
[1778421146989,42.9,80956.75,0.0,-0.99418,1e-05,1.16492]
[1778421147061,42.9,80956.75,0.0,-0.99418,1e-05,1.16492]
[1778421147085,42.9,80956.79,0.0,-0.99418,1e-05,1.16496]
[1778421158098,42.9,80956.94,0.0,-0.99418,1e-05,1.16401]
[1778421167161,42.9,80956.83,0.0,-0.99418,1e-05,1.1639]
[1778421169175,42.9,80961.93,0.0,-0.99415,1e-05,1.16895]
[1778421170251,42.9,80961.93,0.0,-0.99415,1e-05,1.16895]
[1778421170309,42.9,80961.93,0.0,-0.99415,1e-05,1.16895]
[1778421170277,42.9,80963.16,0.0,-0.99415,1e-05,1.17017]
[1778421170417,42.9,80963.16,0.0,-0.99415,1e-05,1.17017]
[1778421170560,42.9,80963.16,0.0,-0.99415,1e-05,1.17017]
[1778421171811,42.9,80963.16,0.0,-0.99415,1e-05,1.17017]
[1778421177231,42.9,80960.91,0.0,-0.99416,1e-05,1.16794]
[1778421180393,42.9,80960.84,0.0,-0.99416,1e-05,1.16787]
[1778421180410,42.9,80960.86,0.0,-0.99416,1e-05,1.16789]
[1778421180559,42.9,80960.86,0.0,-0.99416,1e-05,1.16789]
[1778421180623,42.9,80960.86,0.0,-0.99416,1e-05,1.16789]
[1778421180810,42.9,80960.86,0.0,-0.99416,1e-05,1.16789]
[1778421189315,42.9,80958.03,0.0,-0.99417,1e-05,1.16509]
[1778421195357,42.9,80956.55,0.0,-0.99418,1e-05,1.16363]
[1778421195789,42.9,80956.55,0.0,-0.99418,1e-05,1.16363]
[1778421195808,42.9,80956.55,0.0,-0.99418,1e-05,1.16363]
[1778421196046,42.9,80956.55,0.0,-0.99418,1e-05,1.16363]
[1778421196062,42.9,80956.55,0.0,-0.99418,1e-05,1.16363]
[1778421200392,42.9,80956.62,0.0,-0.99418,1e-05,1.1637]
[1778421209459,42.9,80956.64,0.0,-0.99418,1e-05,1.16372]
[1778421214494,42.9,80956.58,0.0,-0.99419,1e-05,1.16256]
[1778421216052,42.9,80956.58,0.0,-0.99419,1e-05,1.16256]
[1778421216064,42.9,80956.58,0.0,-0.99419,1e-05,1.16256]
[1778421216234,42.9,80956.58,0.0,-0.99419,1e-05,1.16256]
[1778421216309,42.9,80956.58,0.0,-0.99419,1e-05,1.16256]
[1778421216411,42.9,80956.65,0.0,-0.99419,1e-05,1.16263]
[1778421221543,42.9,80955.84,0.0,-0.99419,1e-05,1.16183]
[1778421226578,42.9,80955.69,0.0,-0.99419,1e-05,1.16168]
[1778421232341,42.9,80955.56,0.0,-0.99419,1e-05,1.16156]
[1778421232411,42.9,80955.56,0.0,-0.99419,1e-05,1.16156]
[1778421232560,42.9,80955.56,0.0,-0.99419,1e-05,1.16156]
[1778421232571,42.9,80955.56,0.0,-0.99419,1e-05,1.16156]
[1778421232809,42.9,80955.56,0.0,-0.99419,1e-05,1.16156]
[1778421238663,42.9,80954.81,0.0,-0.9942,1e-05,1.16082]
[1778421243699,42.9,80955.46,0.0,-0.99419,1e-05,1.16146]
[1778421249298,42.9,80955.69,0.0,-0.99419,1e-05,1.16168]
[1778421249311,42.9,80955.69,0.0,-0.99419,1e-05,1.16168]
[1778421249454,42.9,80955.69,0.0,-0.99419,1e-05,1.16168]
[1778421249395,42.9,80955.58,0.0,-0.99419,1e-05,1.16158]
[1778421249562,42.9,80955.58,0.0,-0.99419,1e-05,1.16158]
[1778421255784,42.9,80956.32,0.0,-0.99419,1e-05,1.16231]
[1778421258084,42.9,80956.45,0.0,-0.99419,1e-05,1.16243]
[1778421258309,42.9,80956.45,0.0,-0.99419,1e-05,1.16243]
[1778421258349,42.9,80957.36,0.0,-0.99418,1e-05,1.16333]
[1778421258612,42.9,80957.36,0.0,-0.99418,1e-05,1.16333]
[1778421258812,42.9,80957.36,0.0,-0.99418,1e-05,1.16333]
[1778421259813,42.9,80963.68,0.0,-0.99415,1e-05,1.16959]
[1778421264848,42.9,80965.35,0.0,-0.99414,1e-05,1.17124]
[1778421269883,42.9,80964.99,0.0,-0.99414,1e-05,1.17089]
[1778421270539,42.9,80964.99,0.0,-0.99414,1e-05,1.17089]
[1778421270561,42.9,80964.99,0.0,-0.99414,1e-05,1.17089]
[1778421270681,42.9,80964.99,0.0,-0.99414,1e-05,1.17089]
[1778421270809,42.9,80964.99,0.0,-0.99414,1e-05,1.17089]
[1778421270890,42.9,80965.34,0.0,-0.99414,1e-05,1.17123]
[1778421276932,42.9,80965.55,0.0,-0.99414,1e-05,1.17034]
[1778421281967,42.9,80965.64,0.0,-0.99414,1e-05,1.17043]
[1778421284548,42.9,80964.71,0.0,-0.99415,1e-05,1.16951]
[1778421284559,42.9,80964.71,0.0,-0.99415,1e-05,1.16951]
[1778421284745,42.9,80964.71,0.0,-0.99415,1e-05,1.16951]
[1778421284811,42.9,80964.71,0.0,-0.99415,1e-05,1.16951]
[1778421284988,42.9,80965.06,0.0,-0.99415,1e-05,1.16986]
[1778421289016,42.9,80961.72,0.0,-0.99416,1e-05,1.16655]
[1778421290893,42.9,80961.55,0.0,-0.99417,1e-05,1.16638]
[1778421291064,42.9,80961.55,0.0,-0.99417,1e-05,1.16638]
[1778421291075,42.9,80961.55,0.0,-0.99417,1e-05,1.16638]
[1778421291309,42.9,80961.55,0.0,-0.99417,1e-05,1.16638]
[1778421291410,42.9,80959.11,0.0,-0.99418,1e-05,1.16397]
[1778421293044,42.9,80955.86,0.0,-0.9942,1e-05,1.16076]
[1778421295947,42.9,80956.1,0.0,-0.9942,1e-05,1.161]
[1778421296065,42.9,80956.1,0.0,-0.9942,1e-05,1.161]
[1778421296411,42.9,80956.1,0.0,-0.9942,1e-05,1.161]
[1778421296512,42.9,80955.34,0.0,-0.9942,1e-05,1.16025]
[1778421296560,42.9,80955.34,0.0,-0.9942,1e-05,1.16025]
[1778421302107,42.9,80954.36,0.0,-0.9942,1e-05,1.15928]
[1778421308150,42.9,80956.09,0.0,-0.9942,1e-05,1.16099]
[1778421309157,42.9,80951.27,0.0,-0.99422,1e-05,1.15624]
[1778421309900,42.9,80951.27,0.0,-0.99422,1e-05,1.15624]
[1778421310019,42.9,80951.27,0.0,-0.99422,1e-05,1.15624]
[1778421310068,42.9,80951.27,0.0,-0.99422,1e-05,1.15624]
[1778421310164,42.9,80950.87,0.0,-0.99422,1e-05,1.15585]
[1778421315199,42.9,80949.85,0.0,-0.99423,1e-05,1.15485]
[1778421316532,42.9,80949.85,0.0,-0.99423,1e-05,1.15485]
[1778421316558,42.9,80949.57,0.0,-0.99423,1e-05,1.15457]
[1778421316696,42.9,80949.57,0.0,-0.99423,1e-05,1.15457]
[1778421316810,42.9,80949.57,0.0,-0.99423,1e-05,1.15457]
[1778421317213,42.9,80949.45,0.0,-0.99423,1e-05,1.15446]
[1778421322248,42.9,80949.46,0.0,-0.99423,1e-05,1.15447]
[1778421327283,42.9,80949.31,0.0,-0.99423,1e-05,1.15432]
[1778421328676,42.9,80949.27,0.0,-0.99423,1e-05,1.15428]
[1778421328809,42.9,80949.27,0.0,-0.99423,1e-05,1.15428]
[1778421328895,42.9,80949.27,0.0,-0.99423,1e-05,1.15428]
[1778421329063,42.9,80949.27,0.0,-0.99423,1e-05,1.15428]
[1778421329164,42.9,80949.27,0.0,-0.99423,1e-05,1.15428]
[1778421334332,42.9,80949.38,0.0,-0.99424,1e-05,1.1533]
[1778421339367,42.9,80948.83,0.0,-0.99424,1e-05,1.15276]
[1778421350444,42.9,80948.52,0.0,-0.99424,1e-05,1.15246]
[1778421357493,42.9,80947.72,0.0,-0.99425,1e-05,1.15167]
[1778421361521,42.9,80943.82,0.0,-0.99427,1e-05,1.14786]
[1778421363390,42.9,80942.88,0.0,-0.99427,1e-05,1.14694]
[1778421363557,42.9,80942.88,0.0,-0.99427,1e-05,1.14694]
[1778421363589,42.9,80942.01,0.0,-0.99428,1e-05,1.14609]
[1778421363677,42.9,80942.01,0.0,-0.99428,1e-05,1.14609]
[1778421363809,42.9,80942.01,0.0,-0.99428,1e-05,1.14609]
[1778421368570,42.9,80938.77,0.0,-0.99429,1e-05,1.14294]
[1778421370438,42.9,80938.7,0.0,-0.99429,1e-05,1.14287]
[1778421370559,42.9,80938.7,0.0,-0.99429,1e-05,1.14287]
[1778421370584,42.9,80938.73,0.0,-0.99429,1e-05,1.1429]
[1778421370708,42.9,80938.73,0.0,-0.99429,1e-05,1.1429]
[1778421370809,42.9,80938.73,0.0,-0.99429,1e-05,1.1429]
[1778421376627,42.9,80938.22,0.0,-0.9943,1e-05,1.1424]
[1778421378410,42.9,80938.22,0.0,-0.9943,1e-05,1.1424]
[1778421378523,42.9,80938.22,0.0,-0.9943,1e-05,1.1424]
[1778421378559,42.9,80938.22,0.0,-0.9943,1e-05,1.1424]
[1778421378560,42.9,80938.86,0.0,-0.99429,1e-05,1.14302]
[1778421383676,42.9,80938.11,0.0,-0.9943,1e-05,1.1423]
[1778421388711,42.9,80937.27,0.0,-0.9943,1e-05,1.14148]
[1778421393410,42.9,80933.75,0.0,-0.99433,1e-05,1.13698]
[1778421393562,42.9,80933.75,0.0,-0.99433,1e-05,1.13698]
[1778421393599,42.9,80933.75,0.0,-0.99433,1e-05,1.13698]
[1778421393619,42.9,80931.17,0.0,-0.99434,1e-05,1.13449]
[1778421393812,42.9,80931.17,0.0,-0.99434,1e-05,1.13449]
[1778421399788,42.9,80930.25,0.0,-0.99435,1e-05,1.1336]
[1778421407844,42.9,80935.71,0.0,-0.99432,1e-05,1.13888]
[1778421410061,42.9,80937.49,0.0,-0.99431,1e-05,1.14061]
[1778421410214,42.9,80937.49,0.0,-0.99431,1e-05,1.14061]
[1778421410310,42.9,80937.49,0.0,-0.99431,1e-05,1.14061]
[1778421410411,42.9,80936.38,0.0,-0.99431,1e-05,1.13953]
[1778421415900,42.9,80936.39,0.0,-0.99431,1e-05,1.13954]
[1778421422674,42.9,80936.68,0.0,-0.99431,1e-05,1.13983]
[1778421422734,42.9,80936.68,0.0,-0.99431,1e-05,1.13983]
[1778421422811,42.9,80936.68,0.0,-0.99431,1e-05,1.13983]
[1778421422912,42.9,80936.68,0.0,-0.99431,1e-05,1.13983]
[1778421427987,42.9,80937.02,0.0,-0.99431,1e-05,1.14016]
[1778421439064,42.9,80939.44,0.0,-0.9943,1e-05,1.14251]
[1778421440184,42.9,80939.44,0.0,-0.9943,1e-05,1.14251]
[1778421440260,42.9,80939.44,0.0,-0.9943,1e-05,1.14251]
[1778421440309,42.9,80939.44,0.0,-0.9943,1e-05,1.14251]
[1778421440410,42.9,80940.81,0.0,-0.99429,1e-05,1.14384]
[1778421450141,42.9,80941.4,0.0,-0.99429,1e-05,1.14442]
[1778421452122,42.9,80941.4,0.0,-0.99429,1e-05,1.14442]
[1778421452228,42.9,80941.4,0.0,-0.99429,1e-05,1.14442]
[1778421452312,42.9,80941.4,0.0,-0.99429,1e-05,1.14442]
[1778421452329,42.9,80941.38,0.0,-0.99429,1e-05,1.14332]
[1778421465246,42.9,80941.45,0.0,-0.99429,1e-05,1.14338]
[1778421466916,42.9,80941.45,0.0,-0.99429,1e-05,1.14338]
[1778421467010,42.9,80941.45,0.0,-0.99429,1e-05,1.14338]
[1778421467062,42.9,80941.45,0.0,-0.99429,1e-05,1.14338]
[1778421467111,42.9,80941.45,0.0,-0.99429,1e-05,1.14338]
[1778421475316,42.9,80942.17,0.0,-0.99429,1e-05,1.14409]
[1778421476630,42.9,80942.17,0.0,-0.99429,1e-05,1.14409]
[1778421476809,42.9,80942.17,0.0,-0.99429,1e-05,1.14409]
[1778421476856,42.9,80942.17,0.0,-0.99429,1e-05,1.14409]
[1778421477058,42.9,80942.17,0.0,-0.99429,1e-05,1.14409]
[1778421477160,42.9,80942.17,0.0,-0.99429,1e-05,1.14409]
[1778421485386,42.9,80941.05,0.0,-0.99429,1e-05,1.14299]
[1778421487058,42.9,80941.05,0.0,-0.99429,1e-05,1.14299]
[1778421487234,42.9,80941.05,0.0,-0.99429,1e-05,1.14299]
[1778421487310,42.9,80941.05,0.0,-0.99429,1e-05,1.14299]
[1778421487335,42.9,80941.05,0.0,-0.99429,1e-05,1.14299]
[1778421493442,42.9,80941.24,0.0,-0.99429,1e-05,1.14318]
[1778421496712,42.9,80941.93,0.0,-0.99429,1e-05,1.14385]
[1778421496812,42.9,80941.93,0.0,-0.99429,1e-05,1.14385]
[1778421496943,42.9,80941.93,0.0,-0.99429,1e-05,1.14385]
[1778421497059,42.9,80941.93,0.0,-0.99429,1e-05,1.14385]
[1778421497146,42.9,80941.93,0.0,-0.99429,1e-05,1.14385]
[1778421505282,42.9,80941.86,0.0,-0.99429,1e-05,1.14378]
[1778421506577,42.9,80941.21,0.0,-0.99429,1e-05,1.14315]
[1778421506808,42.9,80941.21,0.0,-0.99429,1e-05,1.14315]
[1778421506893,42.9,80941.21,0.0,-0.99429,1e-05,1.14315]
[1778421507059,42.9,80941.21,0.0,-0.99429,1e-05,1.14315]
[1778421507101,42.9,80941.21,0.0,-0.99429,1e-05,1.14315]
[1778421513582,42.9,80940.95,0.0,-0.9943,1e-05,1.14182]
[1778421516685,42.9,80941.8,0.0,-0.99429,1e-05,1.14264]
[1778421516810,42.9,80941.8,0.0,-0.99429,1e-05,1.14264]
[1778421517025,42.9,80941.8,0.0,-0.99429,1e-05,1.14264]
[1778421517060,42.9,80941.8,0.0,-0.99429,1e-05,1.14264]
[1778421517126,42.9,80941.8,0.0,-0.99429,1e-05,1.14264]
[1778421523653,42.9,80941.89,0.0,-0.99429,1e-05,1.14273]
[1778421526472,42.9,80941.18,0.0,-0.9943,1e-05,1.14204]
[1778421526558,42.9,80941.18,0.0,-0.9943,1e-05,1.14204]
[1778421526847,42.9,80941.18,0.0,-0.9943,1e-05,1.14204]
[1778421527059,42.9,80941.18,0.0,-0.9943,1e-05,1.14204]
[1778421527160,42.9,80941.18,0.0,-0.9943,1e-05,1.14204]
[1778421533724,42.9,80940.97,0.0,-0.9943,1e-05,1.14184]
[1778421536740,42.9,80941.59,0.0,-0.9943,1e-05,1.14244]
[1778421536769,42.9,80941.59,0.0,-0.9943,1e-05,1.14244]
[1778421536817,42.9,80941.59,0.0,-0.9943,1e-05,1.14244]
[1778421536967,42.9,80941.59,0.0,-0.9943,1e-05,1.14244]
[1778421537059,42.9,80941.59,0.0,-0.9943,1e-05,1.14244]
[1778421537752,42.9,80941.55,0.0,-0.9943,1e-05,1.1424]
[1778421545808,42.9,80941.16,0.0,-0.9943,1e-05,1.14202]
[1778421549836,42.9,80944.35,0.0,-0.99428,1e-05,1.14513]
[1778421550958,42.9,80944.35,0.0,-0.99428,1e-05,1.14513]
[1778421551059,42.9,80944.35,0.0,-0.99428,1e-05,1.14513]
[1778421551303,42.9,80944.35,0.0,-0.99428,1e-05,1.14513]
[1778421551307,42.9,80944.35,0.0,-0.99428,1e-05,1.14513]
[1778421551404,42.9,80948.62,0.0,-0.99426,1e-05,1.1493]
[1778421552857,42.9,80952.33,0.0,-0.99424,1e-05,1.15293]
[1778421555870,42.9,80953.01,0.0,-0.99423,1e-05,1.1536]
[1778421556063,42.9,80953.01,0.0,-0.99423,1e-05,1.1536]
[1778421562054,42.9,80953.54,0.0,-0.99423,1e-05,1.15412]
[1778421562308,42.9,80953.54,0.0,-0.99423,1e-05,1.15412]
[1778421562474,42.9,80953.54,0.0,-0.99423,1e-05,1.15412]
[1778421562558,42.9,80953.54,0.0,-0.99423,1e-05,1.15412]
[1778421562575,42.9,80953.2,0.0,-0.99423,1e-05,1.15378]
[1778421563934,42.9,80958.17,0.0,-0.99421,1e-05,1.15867]
[1778421566007,42.9,80960.55,0.0,-0.99419,1e-05,1.16101]
[1778421566061,42.9,80960.55,0.0,-0.99419,1e-05,1.16101]
[1778421566112,42.9,80960.55,0.0,-0.99419,1e-05,1.16101]
[1778421566309,42.9,80960.55,0.0,-0.99419,1e-05,1.16101]
[1778421566349,42.9,80962.06,0.0,-0.99418,1e-05,1.1625]
[1778421570377,42.9,80962.91,0.0,-0.99418,1e-05,1.16334]
[1778421570562,42.9,80962.91,0.0,-0.99418,1e-05,1.16334]
[1778421576018,42.9,80962.06,0.0,-0.99419,1e-05,1.16141]
[1778421576914,42.9,80962.06,0.0,-0.99419,1e-05,1.16141]
[1778421577059,42.9,80962.06,0.0,-0.99419,1e-05,1.16141]
[1778421577290,42.9,80962.06,0.0,-0.99419,1e-05,1.16141]
[1778421577309,42.9,80962.06,0.0,-0.99419,1e-05,1.16141]
[1778421577322,42.9,80962.34,0.0,-0.99419,1e-05,1.16168]
[1778421584074,42.9,80964.39,0.0,-0.99418,1e-05,1.16371]
[1778421589109,42.9,80964.01,0.0,-0.99418,1e-05,1.16333]
[1778421590042,42.9,80964.01,0.0,-0.99418,1e-05,1.16333]
[1778421590060,42.9,80964.01,0.0,-0.99418,1e-05,1.16333]
[1778421590377,42.9,80964.01,0.0,-0.99418,1e-05,1.16333]
[1778421590565,42.9,80964.01,0.0,-0.99418,1e-05,1.16333]
[1778421590655,42.9,80961.63,0.0,-0.99419,1e-05,1.16098]
[1778421591123,42.9,80958.94,0.0,-0.99421,1e-05,1.15833]
[1778421596158,42.9,80959.5,0.0,-0.9942,1e-05,1.15888]
[1778421601193,42.9,80955.62,0.0,-0.99422,1e-05,1.15507]
[1778421602488,42.9,80955.62,0.0,-0.99422,1e-05,1.15507]
[1778421602558,42.9,80955.62,0.0,-0.99422,1e-05,1.15507]
[1778421602762,42.9,80951.12,0.0,-0.99425,1e-05,1.15066]
[1778421603176,42.9,80951.12,0.0,-0.99425,1e-05,1.15066]
[1778421603310,42.9,80951.12,0.0,-0.99425,1e-05,1.15066]
[1778421609249,42.9,80949.82,0.0,-0.99426,1e-05,1.14938]
[1778421619319,42.9,80949.82,0.0,-0.99426,1e-05,1.14938]
[1778421629390,42.9,80949.82,0.0,-0.99426,1e-05,1.14938]
[1778421634425,42.9,80951.08,0.0,-0.99425,1e-05,1.14953]
[1778421637431,42.9,80951.33,0.0,-0.99425,1e-05,1.14977]
[1778421637559,42.9,80951.33,0.0,-0.99425,1e-05,1.14977]
[1778421637590,42.9,80951.33,0.0,-0.99425,1e-05,1.14977]
[1778421637939,42.9,80951.33,0.0,-0.99425,1e-05,1.14977]
[1778421638058,42.9,80951.33,0.0,-0.99425,1e-05,1.14977]
[1778421644495,42.9,80951.25,0.0,-0.99425,1e-05,1.1497]
[1778421650537,42.9,80950.35,0.0,-0.99426,1e-05,1.14882]
[1778421655572,42.9,80950.53,0.0,-0.99426,1e-05,1.14899]
[1778421660607,42.9,80950.85,0.0,-0.99426,1e-05,1.14931]
[1778421667656,42.9,80951.33,0.0,-0.99425,1e-05,1.14977]
[1778421670204,42.9,80949.61,0.0,-0.99426,1e-05,1.14809]
[1778421670310,42.9,80949.61,0.0,-0.99426,1e-05,1.14809]
[1778421670836,42.9,80949.61,0.0,-0.99426,1e-05,1.14809]
[1778421670912,42.9,80948.3,0.0,-0.99427,1e-05,1.14681]
[1778421671058,42.9,80948.3,0.0,-0.99427,1e-05,1.14681]
[1778421677727,42.9,80946.96,0.0,-0.99428,1e-05,1.14551]
[1778421678308,42.9,80946.96,0.0,-0.99428,1e-05,1.14551]
[1778421678560,42.9,80946.96,0.0,-0.99428,1e-05,1.14551]
[1778421678726,42.9,80946.96,0.0,-0.99428,1e-05,1.14551]
[1778421678809,42.9,80946.96,0.0,-0.99428,1e-05,1.14551]
[1778421678910,42.9,80946.96,0.0,-0.99428,1e-05,1.14551]
[1778421684776,42.9,80945.67,0.0,-0.99428,1e-05,1.14425]
[1778421686529,42.9,80945.26,0.0,-0.99429,1e-05,1.14385]
[1778421686559,42.9,80945.26,0.0,-0.99429,1e-05,1.14385]
[1778421686790,42.9,80942.8,0.0,-0.9943,1e-05,1.14145]
[1778421687202,42.9,80942.8,0.0,-0.9943,1e-05,1.14145]
[1778421687307,42.9,80942.8,0.0,-0.9943,1e-05,1.14145]
[1778421693140,42.9,80944.31,0.0,-0.9943,1e-05,1.14184]
[1778421693852,42.9,80944.31,0.0,-0.9943,1e-05,1.14184]
[1778421693876,42.9,80944.31,0.0,-0.9943,1e-05,1.14184]
[1778421694059,42.9,80944.31,0.0,-0.9943,1e-05,1.14184]
[1778421694366,42.9,80944.31,0.0,-0.9943,1e-05,1.14184]
[1778421694559,42.9,80944.31,0.0,-0.9943,1e-05,1.14184]
[1778421694846,42.9,80944.33,0.0,-0.9943,1e-05,1.14186]
[1778421699881,42.9,80945.87,0.0,-0.99429,1e-05,1.14336]
[1778421705923,42.9,80946.22,0.0,-0.99429,1e-05,1.1437]
[1778421710958,42.9,80946.28,0.0,-0.99429,1e-05,1.14376]
[1778421713766,42.9,80946.28,0.0,-0.99429,1e-05,1.14376]
[1778421713809,42.9,80946.28,0.0,-0.99429,1e-05,1.14376]
[1778421713824,42.9,80945.13,0.0,-0.99429,1e-05,1.14264]
[1778421714569,42.9,80945.13,0.0,-0.99429,1e-05,1.14264]
[1778421714809,42.9,80945.13,0.0,-0.99429,1e-05,1.14264]
[1778421715994,42.9,80941.79,0.0,-0.99431,1e-05,1.13939]
[1778421720177,42.9,80940.34,0.0,-0.99432,1e-05,1.13799]
[1778421720308,42.9,80940.34,0.0,-0.99432,1e-05,1.13799]
[1778421720747,42.9,80940.34,0.0,-0.99432,1e-05,1.13799]
[1778421720811,42.9,80940.34,0.0,-0.99432,1e-05,1.13799]
[1778421720848,42.9,80940.34,0.0,-0.99432,1e-05,1.13799]
[1778421721031,42.9,80943.95,0.0,-0.9943,1e-05,1.14149]
[1778421724052,42.9,80945.47,0.0,-0.99429,1e-05,1.14297]
[1778421731101,42.9,80945.15,0.0,-0.99429,1e-05,1.14266]
[1778421736136,42.9,80945.08,0.0,-0.99429,1e-05,1.14259]
[1778421741171,42.9,80945.07,0.0,-0.99429,1e-05,1.14258]
[1778421752248,42.9,80945.32,0.0,-0.9943,1e-05,1.14174]
[1778421758290,42.9,80945.17,0.0,-0.9943,1e-05,1.1416]
[1778421762783,42.9,80945.7,0.0,-0.99429,1e-05,1.14211]
[1778421762808,42.9,80945.7,0.0,-0.99429,1e-05,1.14211]
[1778421763811,42.9,80945.4,0.0,-0.9943,1e-05,1.14182]
[1778421763913,42.9,80945.4,0.0,-0.9943,1e-05,1.14182]
[1778421767489,42.9,80945.87,0.0,-0.99429,1e-05,1.14228]
[1778421767559,42.9,80945.87,0.0,-0.99429,1e-05,1.14228]
[1778421772534,42.9,80951.17,0.0,-0.99426,1e-05,1.14745]
[1778421772557,42.9,80951.17,0.0,-0.99426,1e-05,1.14745]
[1778421773980,42.9,80951.21,0.0,-0.99426,1e-05,1.14749]
[1778421774013,42.9,80951.8,0.0,-0.99426,1e-05,1.14806]
[1778421774058,42.9,80951.8,0.0,-0.99426,1e-05,1.14806]
[1778421784871,42.9,80951.82,0.0,-0.99426,1e-05,1.14808]
[1778421785059,42.9,80953.44,0.0,-0.99425,1e-05,1.14967]
[1778421790144,42.9,80956.14,0.0,-0.99424,1e-05,1.15231]
[1778421791521,42.9,80966.98,0.0,-0.99418,1e-05,1.16298]
[1778421792528,42.9,80968.14,0.0,-0.99417,1e-05,1.16412]
[1778421793531,42.9,80968.14,0.0,-0.99417,1e-05,1.16412]
[1778421794946,42.9,80967.66,0.0,-0.99417,1e-05,1.16365]
[1778421796842,42.9,80968.49,0.0,-0.99417,1e-05,1.16447]
[1778421797060,42.9,80968.49,0.0,-0.99417,1e-05,1.16447]
[1778421796919,42.9,80968.91,0.0,-0.99417,1e-05,1.16489]
[1778421802599,42.9,80968.63,0.0,-0.99417,1e-05,1.16461]
[1778421804872,42.9,80968.63,0.0,-0.99417,1e-05,1.16461]
[1778421805061,42.9,80968.63,0.0,-0.99417,1e-05,1.16461]
[1778421808113,42.9,80968.81,0.0,-0.99417,1e-05,1.16479]
[1778421808310,42.9,80968.81,0.0,-0.99417,1e-05,1.16479]
[1778421808641,42.9,80968.2,0.0,-0.99417,1e-05,1.16418]
[1778421813676,42.9,80968.23,0.0,-0.99418,1e-05,1.16312]
[1778421816189,42.9,80969.48,0.0,-0.99417,1e-05,1.16435]
[1778421816315,42.9,80969.48,0.0,-0.99417,1e-05,1.16435]
[1778421824753,42.9,80961.69,0.0,-0.99421,1e-05,1.15667]
[1778421825619,42.9,80961.69,0.0,-0.99421,1e-05,1.15667]
[1778421825809,42.9,80961.69,0.0,-0.99421,1e-05,1.15667]
[1778421825910,42.9,80955.1,0.0,-0.99425,1e-05,1.1502]
[1778421826767,42.9,80950.82,0.0,-0.99427,1e-05,1.14602]
[1778421828781,42.9,80946.66,0.0,-0.99429,1e-05,1.14197]
[1778421829600,42.9,80946.66,0.0,-0.99429,1e-05,1.14197]
[1778421829810,42.9,80946.66,0.0,-0.99429,1e-05,1.14197]
[1778421829832,42.9,80943.05,0.0,-0.99431,1e-05,1.13846]
[1778421830914,42.9,80943.05,0.0,-0.99431,1e-05,1.13846]
[1778421831060,42.9,80943.05,0.0,-0.99431,1e-05,1.13846]
[1778421831015,42.9,80943.16,0.0,-0.99431,1e-05,1.13856]
[1778421836842,42.9,80941.71,0.0,-0.99432,1e-05,1.13716]
[1778421837603,42.9,80941.71,0.0,-0.99432,1e-05,1.13716]
[1778421837808,42.9,80941.71,0.0,-0.99432,1e-05,1.13716]
[1778421842884,42.9,80941.5,0.0,-0.99432,1e-05,1.13695]
[1778421849935,42.9,80941.72,0.0,-0.99432,1e-05,1.13717]
[1778421855232,42.9,80941.75,0.0,-0.99432,1e-05,1.1372]
[1778421855309,42.9,80941.75,0.0,-0.99432,1e-05,1.1372]
[1778421855977,42.9,80941.58,0.0,-0.99432,1e-05,1.13703]
[1778421861013,42.9,80941.99,0.0,-0.99432,1e-05,1.13743]
[1778421865057,42.9,80943.35,0.0,-0.99431,1e-05,1.13875]
[1778421867397,42.9,80944.46,0.0,-0.99431,1e-05,1.13983]
[1778421867560,42.9,80944.46,0.0,-0.99431,1e-05,1.13983]
[1778421868063,42.9,80944.68,0.0,-0.9943,1e-05,1.14004]
[1778421873098,42.9,80947.99,0.0,-0.99429,1e-05,1.14218]
[1778421874441,42.9,80950.02,0.0,-0.99428,1e-05,1.14416]
[1778421874559,42.9,80950.02,0.0,-0.99428,1e-05,1.14416]
[1778421877126,42.9,80945.52,0.0,-0.99431,1e-05,1.13978]
[1778421881926,42.9,80945.2,0.0,-0.99431,1e-05,1.13947]
[1778421882062,42.9,80945.2,0.0,-0.99431,1e-05,1.13947]
[1778421882109,42.9,80945.2,0.0,-0.99431,1e-05,1.13947]
[1778421882134,42.9,80945.2,0.0,-0.99431,1e-05,1.13947]
[1778421882309,42.9,80945.2,0.0,-0.99431,1e-05,1.13947]
[1778421884175,42.9,80941.1,0.0,-0.99433,1e-05,1.13549]
[1778421889210,42.9,80940.47,0.0,-0.99433,1e-05,1.13488]
[1778421894247,42.9,80940.68,0.0,-0.99433,1e-05,1.13508]
[1778421897268,42.9,80936.88,0.0,-0.99435,1e-05,1.13141]
[1778421899829,42.9,80936.53,0.0,-0.99435,1e-05,1.13107]
[1778421900062,42.9,80936.53,0.0,-0.99435,1e-05,1.13107]
[1778421905324,42.9,80935.48,0.0,-0.99436,1e-05,1.13006]
[1778421910359,42.9,80935.54,0.0,-0.99436,1e-05,1.13011]
[1778421915394,42.9,80935.6,0.0,-0.99436,1e-05,1.13017]
[1778421920429,42.9,80935.65,0.0,-0.99436,1e-05,1.13022]
[1778421925467,42.9,80935.61,0.0,-0.99436,1e-05,1.13018]
[1778421931509,42.9,80935.24,0.0,-0.99437,1e-05,1.12875]
[1778421934527,42.9,80934.76,0.0,-0.99437,1e-05,1.12829]
[1778421934560,42.9,80934.76,0.0,-0.99437,1e-05,1.12829]
[1778421934770,42.9,80934.76,0.0,-0.99437,1e-05,1.12829]
[1778421934809,42.9,80934.76,0.0,-0.99437,1e-05,1.12829]
[1778421934871,42.9,80934.73,0.0,-0.99437,1e-05,1.12826]
[1778421941579,42.9,80934.48,0.0,-0.99437,1e-05,1.12802]
[1778421953184,42.9,80933.72,0.0,-0.99437,1e-05,1.12729]
[1778421953308,42.9,80933.72,0.0,-0.99437,1e-05,1.12729]
[1778421958698,42.9,80933.72,0.0,-0.99437,1e-05,1.12729]
[1778421965324,42.9,80933.75,0.0,-0.99437,1e-05,1.12732]
[1778421972796,42.9,80932.73,0.0,-0.99438,1e-05,1.12633]
[1778421980852,42.9,80932.24,0.0,-0.99438,1e-05,1.12586]
[1778421983402,42.9,80932.15,0.0,-0.99438,1e-05,1.12578]
[1778421983559,42.9,80932.15,0.0,-0.99438,1e-05,1.12578]
[1778421983646,42.9,80932.15,0.0,-0.99438,1e-05,1.12578]
[1778421983811,42.9,80932.15,0.0,-0.99438,1e-05,1.12578]
[1778421983873,42.9,80932.07,0.0,-0.99438,1e-05,1.1257]
[1778421985887,42.9,80928.64,0.0,-0.9944,1e-05,1.12241]
[1778421990923,42.9,80927.89,0.0,-0.99441,1e-05,1.12169]
[1778421994745,42.9,80927.82,0.0,-0.99441,1e-05,1.12055]
[1778421994808,42.9,80927.82,0.0,-0.99441,1e-05,1.12055]
[1778421998979,42.9,80920.41,0.0,-0.99445,1e-05,1.11347]
[1778422000754,42.9,80920.37,0.0,-0.99445,1e-05,1.11343]
[1778422000809,42.9,80920.37,0.0,-0.99445,1e-05,1.11343]
[1778422001016,42.9,80920.37,0.0,-0.99445,1e-05,1.11343]
[1778422001058,42.9,80920.37,0.0,-0.99445,1e-05,1.11343]
[1778422001112,42.9,80918.61,0.0,-0.99446,1e-05,1.11176]
[1778422007035,42.9,80916.62,0.0,-0.99447,1e-05,1.10986]
[1778422009307,42.9,80916.62,0.0,-0.99447,1e-05,1.10986]
[1778422009559,42.9,80916.62,0.0,-0.99447,1e-05,1.10986]
[1778422012070,42.9,80921.39,0.0,-0.99444,1e-05,1.1144]
[1778422013077,42.9,80924.68,0.0,-0.99443,1e-05,1.11755]
[1778422016417,42.9,80924.54,0.0,-0.99443,1e-05,1.11741]
[1778422016474,42.9,80924.54,0.0,-0.99443,1e-05,1.11741]
[1778422016557,42.9,80924.54,0.0,-0.99443,1e-05,1.11741]
[1778422017105,42.9,80924.79,0.0,-0.99443,1e-05,1.11765]
[1778422022140,42.9,80925.16,0.0,-0.99442,1e-05,1.11801]
[1778422024997,42.9,80925.2,0.0,-0.99442,1e-05,1.11804]
[1778422025063,42.9,80925.2,0.0,-0.99442,1e-05,1.11804]
[1778422025378,42.9,80925.6,0.0,-0.99442,1e-05,1.11843]
[1778422025567,42.9,80925.6,0.0,-0.99442,1e-05,1.11843]
[1778422025603,42.9,80925.6,0.0,-0.99442,1e-05,1.11843]
[1778422032211,42.9,80925.93,0.0,-0.99442,1e-05,1.11874]
[1778422034905,42.9,80928.59,0.0,-0.99441,1e-05,1.12129]
[1778422035058,42.9,80928.59,0.0,-0.99441,1e-05,1.12129]
[1778422040267,42.9,80929.11,0.0,-0.9944,1e-05,1.12179]
[1778422043288,42.9,80925.26,0.0,-0.99442,1e-05,1.1181]
[1778422043828,42.9,80925.26,0.0,-0.99442,1e-05,1.1181]
[1778422044060,42.9,80925.26,0.0,-0.99442,1e-05,1.1181]
[1778422044197,42.9,80925.26,0.0,-0.99442,1e-05,1.1181]
[1778422044310,42.9,80925.26,0.0,-0.99442,1e-05,1.1181]
[1778422044295,42.9,80924.99,0.0,-0.99443,1e-05,1.11784]
[1778422049330,42.9,80925.05,0.0,-0.99443,1e-05,1.1179]
[1778422055332,42.9,80921.46,0.0,-0.99445,1e-05,1.11341]
[1778422055561,42.9,80920.83,0.0,-0.99445,1e-05,1.11281]
[1778422061414,42.9,80917.94,0.0,-0.99447,1e-05,1.11006]
[1778422066449,42.9,80917.5,0.0,-0.99447,1e-05,1.10964]
[1778422068278,42.9,80917.5,0.0,-0.99447,1e-05,1.10964]
[1778422068310,42.9,80917.5,0.0,-0.99447,1e-05,1.10964]
[1778422068520,42.9,80917.5,0.0,-0.99447,1e-05,1.10964]
[1778422068559,42.9,80917.5,0.0,-0.99447,1e-05,1.10964]
[1778422068569,42.9,80917.05,0.0,-0.99447,1e-05,1.10921]
[1778422075504,42.9,80915.01,0.0,-0.99448,1e-05,1.10728]
[1778422078559,42.9,80915.01,0.0,-0.99448,1e-05,1.10728]
[1778422078807,42.9,80915.01,0.0,-0.99448,1e-05,1.10728]
[1778422083568,42.9,80911.65,0.0,-0.9945,1e-05,1.10409]
[1778422086015,42.9,80911.71,0.0,-0.9945,1e-05,1.10415]
[1778422086060,42.9,80911.71,0.0,-0.9945,1e-05,1.10415]
[1778422086218,42.9,80911.71,0.0,-0.9945,1e-05,1.10415]
[1778422086310,42.9,80911.71,0.0,-0.9945,1e-05,1.10415]
[1778422086263,42.9,80911.34,0.0,-0.9945,1e-05,1.1038]
[1778422091625,42.9,80912.47,0.0,-0.9945,1e-05,1.10487]
[1778422092956,42.9,80912.47,0.0,-0.9945,1e-05,1.10487]
[1778422093061,42.9,80912.47,0.0,-0.9945,1e-05,1.10487]
[1778422098674,42.9,80912.89,0.0,-0.99449,1e-05,1.10527]
[1778422108745,42.9,80912.89,0.0,-0.99449,1e-05,1.10527]
[1778422110459,42.9,80911.46,0.0,-0.9945,1e-05,1.10391]
[1778422110560,42.9,80911.46,0.0,-0.9945,1e-05,1.10391]
[1778422110809,42.9,80911.46,0.0,-0.9945,1e-05,1.10391]
[1778422111062,42.9,80911.46,0.0,-0.9945,1e-05,1.10391]
[1778422111073,42.9,80911.39,0.0,-0.99451,1e-05,1.10279]
[1778422116801,42.9,80911.33,0.0,-0.99451,1e-05,1.10273]
[1778422121836,42.9,80911.08,0.0,-0.99451,1e-05,1.1025]
[1778422130899,42.9,80911.05,0.0,-0.99451,1e-05,1.10247]
[1778422133528,42.9,80911.06,0.0,-0.99451,1e-05,1.10248]
[1778422133558,42.9,80911.06,0.0,-0.99451,1e-05,1.10248]
[1778422140878,42.9,80911.08,0.0,-0.99451,1e-05,1.1025]
[1778422144997,42.9,80915.59,0.0,-0.99449,1e-05,1.10677]
[1778422146271,42.9,80915.59,0.0,-0.99449,1e-05,1.10677]
[1778422146311,42.9,80915.59,0.0,-0.99449,1e-05,1.10677]
[1778422146823,42.9,80915.79,0.0,-0.99448,1e-05,1.10696]
[1778422147060,42.9,80915.79,0.0,-0.99448,1e-05,1.10696]
[1778422147094,42.9,80915.9,0.0,-0.99448,1e-05,1.10706]
[1778422153053,42.9,80918.62,0.0,-0.99447,1e-05,1.10964]
[1778422153614,42.9,80918.62,0.0,-0.99447,1e-05,1.10964]
[1778422153810,42.9,80918.62,0.0,-0.99447,1e-05,1.10964]
[1778422159095,42.9,80918.7,0.0,-0.99447,1e-05,1.10972]
[1778422164130,42.9,80918.95,0.0,-0.99447,1e-05,1.10996]
[1778422171171,42.9,80921.1,0.0,-0.99446,1e-05,1.112]
[1778422171312,42.9,80921.1,0.0,-0.99446,1e-05,1.112]
[1778422171683,42.9,80921.1,0.0,-0.99446,1e-05,1.11094]
[1778422171812,42.9,80921.1,0.0,-0.99446,1e-05,1.11094]
[1778422177449,42.9,80921.1,0.0,-0.99446,1e-05,1.11094]
[1778422177494,42.9,80921.1,0.0,-0.99446,1e-05,1.11094]
[1778422180627,42.9,80922.49,0.0,-0.99445,1e-05,1.11227]
[1778422180809,42.9,80922.49,0.0,-0.99445,1e-05,1.11227]
[1778422186350,42.9,80924.8,0.0,-0.99444,1e-05,1.11447]
[1778422186559,42.9,80924.76,0.0,-0.99444,1e-05,1.11443]
[1778422186756,42.9,80924.76,0.0,-0.99444,1e-05,1.11443]
[1778422186810,42.9,80924.76,0.0,-0.99444,1e-05,1.11443]
[1778422196358,42.9,80924.59,0.0,-0.99444,1e-05,1.11427]
[1778422198881,42.9,80924.4,0.0,-0.99444,1e-05,1.11409]
[1778422199059,42.9,80924.4,0.0,-0.99444,1e-05,1.11409]
[1778422201393,42.9,80928.23,0.0,-0.99442,1e-05,1.11774]
[1778422202142,42.9,80928.23,0.0,-0.99442,1e-05,1.11774]
[1778422202270,42.9,80928.23,0.0,-0.99442,1e-05,1.11774]
[1778422202310,42.9,80928.23,0.0,-0.99442,1e-05,1.11774]
[1778422202401,42.9,80929.6,0.0,-0.99442,1e-05,1.11905]
[1778422204414,42.9,80933.25,0.0,-0.9944,1e-05,1.12255]
[1778422209449,42.9,80933.47,0.0,-0.9944,1e-05,1.12276]
[1778422212308,42.9,80934.2,0.0,-0.99439,1e-05,1.12346]
[1778422212560,42.9,80934.23,0.0,-0.99439,1e-05,1.12349]
[1778422212823,42.9,80934.23,0.0,-0.99439,1e-05,1.12349]
[1778422213057,42.9,80934.23,0.0,-0.99439,1e-05,1.12349]
[1778422213477,42.9,80934.38,0.0,-0.99439,1e-05,1.12364]
[1778422218512,42.9,80935.89,0.0,-0.99438,1e-05,1.12509]
[1778422225172,42.9,80936.35,0.0,-0.99438,1e-05,1.12553]
[1778422225309,42.9,80936.35,0.0,-0.99438,1e-05,1.12553]
[1778422235633,42.9,80936.72,0.0,-0.99438,1e-05,1.12482]
[1778422238454,42.9,80937.61,0.0,-0.99438,1e-05,1.12567]
[1778422238559,42.9,80937.93,0.0,-0.99438,1e-05,1.12598]
[1778422239067,42.9,80937.93,0.0,-0.99438,1e-05,1.12598]
[1778422239309,42.9,80937.93,0.0,-0.99438,1e-05,1.12598]
[1778422239410,42.9,80938.0,0.0,-0.99438,1e-05,1.12605]
[1778422245703,42.9,80940.18,0.0,-0.99437,1e-05,1.12815]
[1778422246710,42.9,80944.5,0.0,-0.99434,1e-05,1.13232]
[1778422248439,42.9,80944.5,0.0,-0.99434,1e-05,1.13232]
[1778422248530,42.9,80947.76,0.0,-0.99433,1e-05,1.13547]
[1778422248560,42.9,80947.76,0.0,-0.99433,1e-05,1.13547]
[1778422251745,42.9,80953.44,0.0,-0.99429,1e-05,1.14099]
[1778422253759,42.9,80958.9,0.0,-0.99426,1e-05,1.14631]
[1778422254997,42.9,80958.9,0.0,-0.99426,1e-05,1.14631]
[1778422255061,42.9,80958.9,0.0,-0.99426,1e-05,1.14631]
[1778422256461,42.9,80959.33,0.0,-0.99426,1e-05,1.14673]
[1778422256558,42.9,80960.44,0.0,-0.99426,1e-05,1.14782]
[1778422256659,42.9,80960.44,0.0,-0.99426,1e-05,1.14782]
[1778422260853,42.9,80960.44,0.0,-0.99426,1e-05,1.14782]
[1778422265109,42.9,80962.5,0.0,-0.99425,1e-05,1.14983]
[1778422265309,42.9,80962.5,0.0,-0.99425,1e-05,1.14983]
[1778422270883,42.9,80966.45,0.0,-0.99422,1e-05,1.15371]
[1778422274346,42.9,80966.56,0.0,-0.99422,1e-05,1.15381]
[1778422274559,42.9,80966.56,0.0,-0.99422,1e-05,1.15381]
[1778422274640,42.9,80966.8,0.0,-0.99422,1e-05,1.15405]
[1778422274810,42.9,80966.8,0.0,-0.99422,1e-05,1.15405]
[1778422274911,42.9,80968.72,0.0,-0.99421,1e-05,1.15594]
[1778422279946,42.9,80970.72,0.0,-0.9942,1e-05,1.15791]
[1778422280728,42.9,80970.72,0.0,-0.9942,1e-05,1.15791]
[1778422280809,42.9,80970.72,0.0,-0.9942,1e-05,1.15791]
[1778422285988,42.9,80967.56,0.0,-0.99422,1e-05,1.1548]
[1778422288048,42.9,80967.56,0.0,-0.99422,1e-05,1.1548]
[1778422288061,42.9,80967.56,0.0,-0.99422,1e-05,1.1548]
[1778422288147,42.9,80967.56,0.0,-0.99422,1e-05,1.1548]
[1778422289058,42.9,80967.56,0.0,-0.99422,1e-05,1.1548]
[1778422295051,42.9,80965.82,0.0,-0.99423,1e-05,1.152]
[1778422297452,42.9,80963.66,0.0,-0.99424,1e-05,1.14988]
[1778422297558,42.9,80963.66,0.0,-0.99424,1e-05,1.14988]
[1778422298206,42.9,80964.94,0.0,-0.99424,1e-05,1.15113]
[1778422298308,42.9,80964.94,0.0,-0.99424,1e-05,1.15113]
[1778422298409,42.9,80964.86,0.0,-0.99424,1e-05,1.15106]
[1778422304114,42.9,80963.44,0.0,-0.99425,1e-05,1.14966]
[1778422306072,42.9,80963.44,0.0,-0.99425,1e-05,1.14966]
[1778422306308,42.9,80963.44,0.0,-0.99425,1e-05,1.14966]
[1778422314184,42.9,80963.44,0.0,-0.99425,1e-05,1.14966]
[1778422316333,42.9,80963.44,0.0,-0.99425,1e-05,1.14966]
[1778422316560,42.9,80963.44,0.0,-0.99425,1e-05,1.14966]
[1778422317240,42.9,80963.44,0.0,-0.99425,1e-05,1.14966]
[1778422317307,42.9,80963.44,0.0,-0.99425,1e-05,1.14966]
[1778422319219,42.9,80963.92,0.0,-0.99424,1e-05,1.15013]
[1778422324254,42.9,80964.03,0.0,-0.99424,1e-05,1.15024]
[1778422327537,42.9,80961.72,0.0,-0.99425,1e-05,1.14798]
[1778422327560,42.9,80961.72,0.0,-0.99425,1e-05,1.14798]
[1778422333317,42.9,80959.07,0.0,-0.99427,1e-05,1.14539]
[1778422338352,42.9,80956.51,0.0,-0.99428,1e-05,1.14289]
[1778422340403,42.9,80953.63,0.0,-0.9943,1e-05,1.14009]
[1778422340559,42.9,80953.63,0.0,-0.9943,1e-05,1.14009]
[1778422341466,42.9,80952.34,0.0,-0.99431,1e-05,1.13884]
[1778422341558,42.9,80952.34,0.0,-0.99431,1e-05,1.13884]
[1778422341517,42.9,80950.53,0.0,-0.99432,1e-05,1.13708]
[1778422347415,42.9,80950.29,0.0,-0.99432,1e-05,1.13685]
[1778422349283,42.9,80949.01,0.0,-0.99432,1e-05,1.13561]
[1778422349308,42.9,80949.01,0.0,-0.99432,1e-05,1.13561]
[1778422350307,42.9,80948.63,0.0,-0.99433,1e-05,1.13524]
[1778422350560,42.9,80948.63,0.0,-0.99433,1e-05,1.13524]
[1778422350638,42.9,80946.46,0.0,-0.99434,1e-05,1.13314]
[1778422354464,42.9,80951.04,0.0,-0.99432,1e-05,1.13649]
[1778422355619,42.9,80951.04,0.0,-0.99432,1e-05,1.13649]
[1778422355471,42.9,80955.96,0.0,-0.99429,1e-05,1.14127]
[1778422355808,42.9,80955.96,0.0,-0.99429,1e-05,1.14127]
[1778422361513,42.9,80959.03,0.0,-0.99427,1e-05,1.14427]
[1778422362461,42.9,80959.03,0.0,-0.99427,1e-05,1.14427]
[1778422362558,42.9,80959.03,0.0,-0.99427,1e-05,1.14427]
[1778422363632,42.9,80959.01,0.0,-0.99427,1e-05,1.14425]
[1778422363809,42.9,80959.2,0.0,-0.99427,1e-05,1.14443]
[1778422364534,42.9,80959.12,0.0,-0.99427,1e-05,1.14435]
[1778422369569,42.9,80960.47,0.0,-0.99427,1e-05,1.14567]
[1778422373166,42.9,80961.93,0.0,-0.99426,1e-05,1.1471]
[1778422373312,42.9,80961.93,0.0,-0.99426,1e-05,1.1471]
[1778422379639,42.9,80963.39,0.0,-0.99425,1e-05,1.14853]
[1778422383586,42.9,80964.76,0.0,-0.99424,1e-05,1.14987]
[1778422383810,42.9,80964.95,0.0,-0.99424,1e-05,1.15005]
[1778422384982,42.9,80965.17,0.0,-0.99424,1e-05,1.15027]
[1778422385059,42.9,80965.17,0.0,-0.99424,1e-05,1.15027]
[1778422385681,42.9,80966.35,0.0,-0.99424,1e-05,1.15143]
[1778422391723,42.9,80966.22,0.0,-0.99424,1e-05,1.1513]
[1778422392704,42.9,80966.22,0.0,-0.99424,1e-05,1.1513]
[1778422392810,42.9,80966.22,0.0,-0.99424,1e-05,1.1513]
[1778422398772,42.9,80964.2,0.0,-0.99425,1e-05,1.14932]
[1778422403594,42.9,80963.38,0.0,-0.99425,1e-05,1.14852]
[1778422403809,42.9,80961.3,0.0,-0.99426,1e-05,1.14648]
[1778422404905,42.9,80958.68,0.0,-0.99428,1e-05,1.14392]
[1778422405061,42.9,80958.68,0.0,-0.99428,1e-05,1.14392]
[1778422405138,42.9,80958.68,0.0,-0.99428,1e-05,1.14392]
[1778422408176,42.9,80958.27,0.0,-0.99428,1e-05,1.14353]
[1778422408308,42.9,80958.27,0.0,-0.99428,1e-05,1.14353]
[1778422413878,42.9,80956.11,0.0,-0.9943,1e-05,1.14034]
[1778422416823,42.9,80955.16,0.0,-0.9943,1e-05,1.13941]
[1778422417060,42.9,80955.16,0.0,-0.9943,1e-05,1.13941]
[1778422418268,42.9,80954.67,0.0,-0.9943,1e-05,1.13894]
[1778422418308,42.9,80954.67,0.0,-0.9943,1e-05,1.13894]
[1778422418366,42.9,80953.51,0.0,-0.99431,1e-05,1.13781]
[1778422422199,42.9,80953.16,0.0,-0.99431,1e-05,1.13747]
[1778422428077,42.9,80953.16,0.0,-0.99431,1e-05,1.13747]
[1778422428307,42.9,80953.16,0.0,-0.99431,1e-05,1.13747]
[1778422430859,42.9,80951.71,0.0,-0.99432,1e-05,1.13606]
[1778422431065,42.9,80951.71,0.0,-0.99432,1e-05,1.13606]
[1778422431144,42.9,80950.82,0.0,-0.99432,1e-05,1.1352]
[1778422434020,42.9,80945.93,0.0,-0.99435,1e-05,1.13047]
[1778422440062,42.9,80945.57,0.0,-0.99435,1e-05,1.13012]
[1778422441069,42.9,80949.26,0.0,-0.99433,1e-05,1.13369]
[1778422442866,42.9,80952.21,0.0,-0.99432,1e-05,1.13655]
[1778422443058,42.9,80952.21,0.0,-0.99432,1e-05,1.13655]
[1778422444624,42.9,80952.27,0.0,-0.99432,1e-05,1.13661]
[1778422444658,42.9,80953.16,0.0,-0.99431,1e-05,1.13747]
[1778422444808,42.9,80953.16,0.0,-0.99431,1e-05,1.13747]
[1778422453153,42.9,80953.28,0.0,-0.99431,1e-05,1.13759]
[1778422454047,42.9,80953.28,0.0,-0.99431,1e-05,1.13759]
[1778422454059,42.9,80953.28,0.0,-0.99431,1e-05,1.13759]
[1778422460202,42.9,80953.28,0.0,-0.99431,1e-05,1.13759]
[1778422462927,42.9,80953.34,0.0,-0.99431,1e-05,1.13765]
[1778422463065,42.9,80953.34,0.0,-0.99431,1e-05,1.13765]
[1778422464816,42.9,80954.67,0.0,-0.9943,1e-05,1.13894]
[1778422465060,42.9,80954.67,0.0,-0.9943,1e-05,1.13894]
[1778422465237,42.9,80956.2,0.0,-0.9943,1e-05,1.14043]
[1778422466516,42.9,80956.2,0.0,-0.9943,1e-05,1.14043]
[1778422466558,42.9,80956.2,0.0,-0.9943,1e-05,1.14043]
[1778422470664,42.9,80958.97,0.0,-0.99428,1e-05,1.14312]
[1778422470764,42.9,80958.98,0.0,-0.99428,1e-05,1.14313]
[1778422470810,42.9,80958.98,0.0,-0.99428,1e-05,1.14313]
[1778422477323,42.9,80958.99,0.0,-0.99429,1e-05,1.14206]
[1778422477943,42.9,80958.99,0.0,-0.99429,1e-05,1.14206]
[1778422478059,42.9,80958.99,0.0,-0.99429,1e-05,1.14206]
[1778422478330,42.9,80955.87,0.0,-0.9943,1e-05,1.13902]
[1778422480737,42.9,80953.42,0.0,-0.99432,1e-05,1.13664]
[1778422480765,42.9,80950.03,0.0,-0.99433,1e-05,1.13336]
[1778422480811,42.9,80950.03,0.0,-0.99433,1e-05,1.13336]
[1778422481227,42.9,80950.03,0.0,-0.99433,1e-05,1.13336]
[1778422481308,42.9,80950.03,0.0,-0.99433,1e-05,1.13336]
[1778422484675,42.9,80946.96,0.0,-0.99435,1e-05,1.13039]
[1778422484777,42.9,80944.28,0.0,-0.99436,1e-05,1.1278]
[1778422484809,42.9,80944.28,0.0,-0.99436,1e-05,1.1278]
[1778422486386,42.9,80939.76,0.0,-0.99439,1e-05,1.12345]
[1778422491422,42.9,80939.31,0.0,-0.99439,1e-05,1.12302]
[1778422494881,42.9,80938.46,0.0,-0.9944,1e-05,1.1222]
[1778422495058,42.9,80938.46,0.0,-0.9944,1e-05,1.1222]
[1778422497464,42.9,80927.13,0.0,-0.99446,1e-05,1.11137]
[1778422498471,42.9,80924.79,0.0,-0.99447,1e-05,1.10914]
[1778422499400,42.9,80924.79,0.0,-0.99447,1e-05,1.10914]
[1778422499558,42.9,80924.79,0.0,-0.99447,1e-05,1.10914]
[1778422499608,42.9,80924.0,0.0,-0.99447,1e-05,1.10839]
[1778422500485,42.9,80920.7,0.0,-0.99449,1e-05,1.10526]
[1778422505520,42.9,80921.54,0.0,-0.99449,1e-05,1.10606]
[1778422506527,42.9,80917.11,0.0,-0.99451,1e-05,1.10186]
[1778422507691,42.9,80912.79,0.0,-0.99453,1e-05,1.09779]
[1778422509060,42.9,80911.07,0.0,-0.99454,1e-05,1.09617]
[1778422511146,42.9,80911.04,0.0,-0.99454,1e-05,1.09614]
[1778422511307,42.9,80911.04,0.0,-0.99454,1e-05,1.09614]
[1778422512569,42.9,80910.85,0.0,-0.99454,1e-05,1.09596]
[1778422514677,42.9,80910.69,0.0,-0.99454,1e-05,1.09581]
[1778422514808,42.9,80910.69,0.0,-0.99454,1e-05,1.09581]
[1778422520783,42.9,80909.46,0.0,-0.99455,1e-05,1.09465]
[1778422520809,42.9,80909.46,0.0,-0.99455,1e-05,1.09465]
[1778422520964,42.9,80909.46,0.0,-0.99455,1e-05,1.09465]
[1778422521061,42.9,80909.46,0.0,-0.99455,1e-05,1.09465]
[1778422521164,42.9,80909.46,0.0,-0.99455,1e-05,1.09465]
[1778422526673,42.9,80910.35,0.0,-0.99454,1e-05,1.09549]
[1778422527680,42.9,80914.24,0.0,-0.99452,1e-05,1.09915]
[1778422528246,42.9,80914.24,0.0,-0.99452,1e-05,1.09915]
[1778422528309,42.9,80914.24,0.0,-0.99452,1e-05,1.09915]
[1778422528687,42.9,80913.52,0.0,-0.99453,1e-05,1.09847]
[1778422529365,42.9,80913.52,0.0,-0.99453,1e-05,1.09847]
[1778422529559,42.9,80913.52,0.0,-0.99453,1e-05,1.09847]
[1778422535736,42.9,80914.29,0.0,-0.99453,1e-05,1.09815]
[1778422536744,42.9,80920.04,0.0,-0.9945,1e-05,1.10358]
[1778422538001,42.9,80920.24,0.0,-0.9945,1e-05,1.10377]
[1778422538058,42.9,80920.24,0.0,-0.9945,1e-05,1.10377]
[1778422538757,42.9,80917.75,0.0,-0.99451,1e-05,1.10141]
[1778422539265,42.9,80917.75,0.0,-0.99451,1e-05,1.10141]
[1778422539309,42.9,80917.75,0.0,-0.99451,1e-05,1.10141]
[1778422544740,42.9,80917.78,0.0,-0.99451,1e-05,1.10144]
[1778422544810,42.9,80917.78,0.0,-0.99451,1e-05,1.10144]
[1778422544799,42.9,80917.46,0.0,-0.99451,1e-05,1.10114]
[1778422545359,42.9,80917.46,0.0,-0.99451,1e-05,1.10114]
[1778422545559,42.9,80917.46,0.0,-0.99451,1e-05,1.10114]
[1778422551848,42.9,80914.86,0.0,-0.99453,1e-05,1.09868]
[1778422556342,42.9,80913.11,0.0,-0.99453,1e-05,1.09703]
[1778422556559,42.9,80913.11,0.0,-0.99453,1e-05,1.09703]
[1778422556660,42.9,80912.29,0.0,-0.99454,1e-05,1.09626]
[1778422557672,42.9,80912.29,0.0,-0.99454,1e-05,1.09626]
[1778422557815,42.9,80912.29,0.0,-0.99454,1e-05,1.09626]
[1778422565946,42.9,80912.06,0.0,-0.99454,1e-05,1.09605]
[1778422568013,42.9,80912.06,0.0,-0.99454,1e-05,1.09605]
[1778422568064,42.9,80912.06,0.0,-0.99454,1e-05,1.09605]
[1778422568066,42.9,80912.06,0.0,-0.99454,1e-05,1.09605]
[1778422569242,42.9,80912.06,0.0,-0.99454,1e-05,1.09605]
[1778422569309,42.9,80912.06,0.0,-0.99454,1e-05,1.09605]
[1778422576016,42.9,80911.54,0.0,-0.99454,1e-05,1.09556]
[1778422581051,42.9,80911.68,0.0,-0.99454,1e-05,1.09569]
[1778422586087,42.9,80911.97,0.0,-0.99454,1e-05,1.09596]
[1778422589167,42.9,80912.31,0.0,-0.99454,1e-05,1.09628]
[1778422589309,42.9,80912.31,0.0,-0.99454,1e-05,1.09628]
[1778422589410,42.9,80912.27,0.0,-0.99454,1e-05,1.09624]
[1778422590112,42.9,80912.27,0.0,-0.99454,1e-05,1.09624]
[1778422590310,42.9,80912.27,0.0,-0.99454,1e-05,1.09624]
[1778422592130,42.9,80915.32,0.0,-0.99453,1e-05,1.09806]
[1778422595384,42.9,80915.88,0.0,-0.99453,1e-05,1.09859]
[1778422595564,42.9,80915.88,0.0,-0.99453,1e-05,1.09859]
[1778422601193,42.9,80915.48,0.0,-0.99453,1e-05,1.09821]
[1778422608309,42.9,80915.45,0.0,-0.99453,1e-05,1.09819]
[1778422608561,42.9,80915.45,0.0,-0.99453,1e-05,1.09819]
[1778422608662,42.9,80915.45,0.0,-0.99453,1e-05,1.09819]
[1778422612664,42.9,80915.45,0.0,-0.99453,1e-05,1.09819]
[1778422612809,42.9,80915.45,0.0,-0.99453,1e-05,1.09819]
[1778422621334,42.9,80915.96,0.0,-0.99452,1e-05,1.09867]
[1778422626244,42.9,80915.88,0.0,-0.99453,1e-05,1.09859]
[1778422626309,42.9,80915.88,0.0,-0.99453,1e-05,1.09859]
[1778422626346,42.9,80915.88,0.0,-0.99453,1e-05,1.09859]
[1778422627617,42.9,80915.88,0.0,-0.99453,1e-05,1.09859]
[1778422627812,42.9,80915.88,0.0,-0.99453,1e-05,1.09859]
[1778422638453,42.9,80915.96,0.0,-0.99452,1e-05,1.09867]
[1778422647719,42.9,80915.96,0.0,-0.99452,1e-05,1.09867]
[1778422658593,42.9,80915.96,0.0,-0.99453,1e-05,1.09761]
[1778422665642,42.9,80914.89,0.0,-0.99454,1e-05,1.0966]
[1778422666649,42.9,80911.41,0.0,-0.99455,1e-05,1.09333]
[1778422667563,42.9,80911.41,0.0,-0.99455,1e-05,1.09333]
[1778422667811,42.9,80911.41,0.0,-0.99455,1e-05,1.09333]
[1778422667908,42.9,80909.09,0.0,-0.99457,1e-05,1.09115]
[1778422668995,42.9,80908.89,0.0,-0.99457,1e-05,1.09097]
[1778422669066,42.9,80908.89,0.0,-0.99457,1e-05,1.09097]
[1778422674705,42.9,80908.87,0.0,-0.99457,1e-05,1.09095]
[1778422688803,42.9,80908.66,0.0,-0.99457,1e-05,1.09075]
[1778422692928,42.9,80909.68,0.0,-0.99456,1e-05,1.09171]
[1778422693058,42.9,80910.21,0.0,-0.99456,1e-05,1.0922]
[1778422693782,42.9,80910.21,0.0,-0.99456,1e-05,1.0922]
[1778422693810,42.9,80910.21,0.0,-0.99456,1e-05,1.0922]
[1778422693838,42.9,80910.22,0.0,-0.99456,1e-05,1.09221]
[1778422698873,42.9,80910.85,0.0,-0.99456,1e-05,1.0928]
[1778422703908,42.9,80910.67,0.0,-0.99456,1e-05,1.09264]
[1778422708943,42.9,80909.46,0.0,-0.99456,1e-05,1.0915]
[1778422709309,42.9,80909.46,0.0,-0.99456,1e-05,1.0915]
[1778422709560,42.9,80909.46,0.0,-0.99456,1e-05,1.0915]
[1778422710529,42.9,80909.46,0.0,-0.99456,1e-05,1.0915]
[1778422710561,42.9,80909.46,0.0,-0.99456,1e-05,1.0915]
[1778422710958,42.9,80909.56,0.0,-0.99456,1e-05,1.09159]
[1778422712972,42.9,80905.27,0.0,-0.99459,1e-05,1.08653]
[1778422715903,42.9,80905.24,0.0,-0.99459,1e-05,1.0865]
[1778422715993,42.9,80906.09,0.0,-0.99459,1e-05,1.08729]
[1778422716058,42.9,80906.09,0.0,-0.99459,1e-05,1.08729]
[1778422716531,42.9,80906.09,0.0,-0.99459,1e-05,1.08729]
[1778422716560,42.9,80906.09,0.0,-0.99459,1e-05,1.08729]
[1778422717000,42.9,80906.13,0.0,-0.99459,1e-05,1.08733]
[1778422726063,42.9,80906.09,0.0,-0.99459,1e-05,1.08729]
[1778422727393,42.9,80906.09,0.0,-0.99459,1e-05,1.08729]
[1778422727558,42.9,80906.09,0.0,-0.99459,1e-05,1.08729]
[1778422727640,42.9,80906.26,0.0,-0.99459,1e-05,1.08745]
[1778422728782,42.9,80906.26,0.0,-0.99459,1e-05,1.08745]
[1778422728810,42.9,80906.26,0.0,-0.99459,1e-05,1.08745]
[1778422736404,42.9,80906.26,0.0,-0.99459,1e-05,1.08745]
[1778422736562,42.9,80906.26,0.0,-0.99459,1e-05,1.08745]
[1778422736663,42.9,80906.95,0.0,-0.99458,1e-05,1.0881]
[1778422738028,42.9,80906.95,0.0,-0.99458,1e-05,1.0881]
[1778422738061,42.9,80906.96,0.0,-0.99458,1e-05,1.08811]
[1778422743182,42.9,80907.03,0.0,-0.99458,1e-05,1.08817]
[1778422748217,42.9,80906.2,0.0,-0.99459,1e-05,1.0874]
[1778422749284,42.9,80906.2,0.0,-0.99459,1e-05,1.0874]
[1778422749308,42.9,80906.2,0.0,-0.99459,1e-05,1.0874]
[1778422749385,42.9,80906.34,0.0,-0.99458,1e-05,1.08753]
[1778422751027,42.9,80906.34,0.0,-0.99458,1e-05,1.08753]
[1778422751066,42.9,80906.34,0.0,-0.99458,1e-05,1.08753]
[1778422755796,42.9,80906.34,0.0,-0.99458,1e-05,1.08753]
[1778422755807,42.9,80906.34,0.0,-0.99458,1e-05,1.08753]
[1778422755897,42.9,80906.9,0.0,-0.99458,1e-05,1.08805]
[1778422757007,42.9,80906.9,0.0,-0.99458,1e-05,1.08805]
[1778422757059,42.9,80906.9,0.0,-0.99458,1e-05,1.08805]
[1778422762315,42.9,80906.38,0.0,-0.99458,1e-05,1.08757]
[1778422765923,42.9,80906.41,0.0,-0.99458,1e-05,1.08759]
[1778422766059,42.9,80906.41,0.0,-0.99458,1e-05,1.08759]
[1778422766075,42.9,80906.14,0.0,-0.99459,1e-05,1.08734]
[1778422767552,42.9,80906.14,0.0,-0.99459,1e-05,1.08734]
[1778422767558,42.9,80906.14,0.0,-0.99459,1e-05,1.08734]
[1778422773871,42.9,80905.0,0.0,-0.99459,1e-05,1.08628]
[1778422774060,42.9,80905.0,0.0,-0.99459,1e-05,1.08628]
[1778422774443,42.9,80905.43,0.0,-0.99459,1e-05,1.08563]
[1778422774557,42.9,80905.43,0.0,-0.99459,1e-05,1.08563]
[1778422774658,42.9,80906.17,0.0,-0.99459,1e-05,1.08632]
[1778422782458,42.9,80906.39,0.0,-0.99459,1e-05,1.08653]
[1778422784472,42.9,80909.03,0.0,-0.99458,1e-05,1.089]
[1778422785479,42.9,80911.95,0.0,-0.99456,1e-05,1.09174]
[1778422786357,42.9,80911.95,0.0,-0.99456,1e-05,1.09174]
[1778422786563,42.9,80911.95,0.0,-0.99456,1e-05,1.09174]
[1778422791790,42.9,80911.89,0.0,-0.99456,1e-05,1.09168]
[1778422791813,42.9,80911.89,0.0,-0.99456,1e-05,1.09168]
[1778422791965,42.9,80912.75,0.0,-0.99456,1e-05,1.09249]
[1778422793028,42.9,80912.75,0.0,-0.99456,1e-05,1.09249]
[1778422793061,42.9,80912.75,0.0,-0.99456,1e-05,1.09249]
[1778422798570,42.9,80912.6,0.0,-0.99456,1e-05,1.09235]
[1778422807633,42.9,80911.9,0.0,-0.99456,1e-05,1.09169]
[1778422808221,42.9,80911.9,0.0,-0.99456,1e-05,1.09169]
[1778422808308,42.9,80911.9,0.0,-0.99456,1e-05,1.09169]
[1778422808640,42.9,80911.79,0.0,-0.99456,1e-05,1.09159]
[1778422810026,42.9,80911.79,0.0,-0.99456,1e-05,1.09159]
[1778422810065,42.9,80911.79,0.0,-0.99456,1e-05,1.09159]
[1778422814176,42.9,80911.54,0.0,-0.99456,1e-05,1.09135]
[1778422814307,42.9,80911.54,0.0,-0.99456,1e-05,1.09135]
[1778422814682,42.9,80905.89,0.0,-0.99459,1e-05,1.08606]
[1778422816014,42.9,80905.89,0.0,-0.99459,1e-05,1.08606]
[1778422816065,42.9,80905.89,0.0,-0.99459,1e-05,1.08606]
[1778422821004,42.9,80904.49,0.0,-0.9946,1e-05,1.08475]
[1778422821062,42.9,80904.49,0.0,-0.9946,1e-05,1.08475]
[1778422821105,42.9,80903.49,0.0,-0.9946,1e-05,1.08382]
[1778422822402,42.9,80903.29,0.0,-0.99461,1e-05,1.08363]
[1778422822560,42.9,80903.29,0.0,-0.99461,1e-05,1.08363]
[1778422826766,42.9,80901.4,0.0,-0.99462,1e-05,1.08187]
[1778422831801,42.9,80900.32,0.0,-0.99463,1e-05,1.07982]
[1778422833203,42.9,80900.33,0.0,-0.99463,1e-05,1.07983]
[1778422833309,42.9,80900.33,0.0,-0.99463,1e-05,1.07983]
[1778422840864,42.9,80900.0,0.0,-0.99463,1e-05,1.07953]
[1778422841871,42.9,80902.39,0.0,-0.99462,1e-05,1.08175]
[1778422843061,42.9,80902.39,0.0,-0.99462,1e-05,1.08175]
[1778422843072,42.9,80902.39,0.0,-0.99462,1e-05,1.08175]
[1778422843516,42.9,80902.39,0.0,-0.99462,1e-05,1.08175]
[1778422843557,42.9,80902.39,0.0,-0.99462,1e-05,1.08175]
[1778422847640,42.9,80901.87,0.0,-0.99462,1e-05,1.08127]
[1778422847808,42.9,80901.87,0.0,-0.99462,1e-05,1.08127]
[1778422847832,42.9,80901.87,0.0,-0.99462,1e-05,1.08127]
[1778422848065,42.9,80901.87,0.0,-0.99462,1e-05,1.08127]
[1778422847913,42.9,80901.56,0.0,-0.99462,1e-05,1.08098]
[1778422853955,42.9,80900.84,0.0,-0.99462,1e-05,1.08031]
[1778422855273,42.9,80900.22,0.0,-0.99463,1e-05,1.07973]
[1778422855313,42.9,80900.22,0.0,-0.99463,1e-05,1.07973]
[1778422861004,42.9,80896.94,0.0,-0.99464,1e-05,1.07668]
[1778422870068,42.9,80896.83,0.0,-0.99464,1e-05,1.07658]
[1778422872774,42.9,80896.46,0.0,-0.99465,1e-05,1.07624]
[1778422872808,42.9,80896.46,0.0,-0.99465,1e-05,1.07624]
[1778422874363,42.9,80895.78,0.0,-0.99465,1e-05,1.07561]
[1778422874557,42.9,80895.78,0.0,-0.99465,1e-05,1.07561]
[1778422874593,42.9,80895.78,0.0,-0.99465,1e-05,1.07561]
[1778422883159,42.9,80895.82,0.0,-0.99465,1e-05,1.07565]
[1778422884459,42.9,80895.82,0.0,-0.99465,1e-05,1.07565]
[1778422884559,42.9,80895.82,0.0,-0.99465,1e-05,1.07565]
[1778422888194,42.9,80887.41,0.0,-0.99469,1e-05,1.06787]
[1778422889201,42.9,80884.86,0.0,-0.9947,1e-05,1.06552]
[1778422889980,42.9,80884.86,0.0,-0.9947,1e-05,1.06552]
[1778422890060,42.9,80884.86,0.0,-0.9947,1e-05,1.06552]
[1778422891086,42.9,80884.86,0.0,-0.9947,1e-05,1.06552]
[1778422891112,42.9,80885.9,0.0,-0.9947,1e-05,1.06545]
[1778422891308,42.9,80885.9,0.0,-0.9947,1e-05,1.06545]
[1778422897258,42.9,80887.13,0.0,-0.9947,1e-05,1.06658]
[1778422903192,42.9,80885.9,0.0,-0.9947,1e-05,1.06545]
[1778422903309,42.9,80885.69,0.0,-0.99471,1e-05,1.06526]
[1778422909344,42.9,80885.43,0.0,-0.99471,1e-05,1.06502]
[1778422915385,42.9,80885.38,0.0,-0.99471,1e-05,1.06497]
[1778422924448,42.9,80885.56,0.0,-0.99471,1e-05,1.06514]
[1778422929483,42.9,80885.56,0.0,-0.99471,1e-05,1.06514]
[1778422932636,42.9,80886.33,0.0,-0.9947,1e-05,1.06584]
[1778422932811,42.9,80886.33,0.0,-0.9947,1e-05,1.06584]
[1778422934190,42.9,80886.37,0.0,-0.9947,1e-05,1.06588]
[1778422934309,42.9,80887.44,0.0,-0.9947,1e-05,1.06687]
[1778422934410,42.9,80887.44,0.0,-0.9947,1e-05,1.06687]
[1778422938843,42.9,80889.9,0.0,-0.99468,1e-05,1.06913]
[1778422939059,42.9,80889.9,0.0,-0.99468,1e-05,1.06913]
[1778422944398,42.9,80892.64,0.0,-0.99467,1e-05,1.07166]
[1778422944558,42.9,80892.64,0.0,-0.99467,1e-05,1.07166]
[1778422944749,42.9,80892.57,0.0,-0.99467,1e-05,1.0716]
[1778422953655,42.9,80894.97,0.0,-0.99466,1e-05,1.07278]
[1778422956042,42.9,80894.97,0.0,-0.99466,1e-05,1.07278]
[1778422956061,42.9,80894.97,0.0,-0.99466,1e-05,1.07278]
[1778422957375,42.9,80895.22,0.0,-0.99466,1e-05,1.07301]
[1778422957560,42.9,80895.22,0.0,-0.99466,1e-05,1.07301]
[1778422957661,42.9,80895.22,0.0,-0.99466,1e-05,1.07301]
[1778422964732,42.9,80892.88,0.0,-0.99467,1e-05,1.07085]
[1778422976821,42.9,80892.84,0.0,-0.99467,1e-05,1.07081]
[1778422978763,42.9,80892.84,0.0,-0.99467,1e-05,1.07081]
[1778422978807,42.9,80892.84,0.0,-0.99467,1e-05,1.07081]
[1778422983587,42.9,80893.95,0.0,-0.99467,1e-05,1.07184]
[1778422983808,42.9,80893.95,0.0,-0.99467,1e-05,1.07184]
[1778422984016,42.9,80893.95,0.0,-0.99467,1e-05,1.07184]
[1778422984060,42.9,80893.95,0.0,-0.99467,1e-05,1.07184]
[1778422984117,42.9,80894.88,0.0,-0.99466,1e-05,1.0727]
[1778422989912,42.9,80899.73,0.0,-0.99464,1e-05,1.07719]
[1778422991281,42.9,80899.73,0.0,-0.99464,1e-05,1.07719]
[1778422991308,42.9,80902.9,0.0,-0.99462,1e-05,1.08014]
[1778422997968,42.9,80903.01,0.0,-0.99462,1e-05,1.08024]
[1778422999485,42.9,80903.13,0.0,-0.99462,1e-05,1.08035]
[1778422999559,42.9,80903.13,0.0,-0.99462,1e-05,1.08035]
[1778423001956,42.9,80905.4,0.0,-0.99461,1e-05,1.08247]
[1778423002062,42.9,80905.4,0.0,-0.99461,1e-05,1.08247]
[1778423002164,42.9,80905.38,0.0,-0.99461,1e-05,1.08245]
[1778423011059,42.9,80907.83,0.0,-0.9946,1e-05,1.08369]
[1778423013073,42.9,80912.69,0.0,-0.99458,1e-05,1.08823]
[1778423014678,42.9,80914.66,0.0,-0.99457,1e-05,1.09008]
[1778423014807,42.9,80914.66,0.0,-0.99457,1e-05,1.09008]
[1778423021129,42.9,80913.58,0.0,-0.99457,1e-05,1.08907]
[1778423021959,42.9,80913.58,0.0,-0.99457,1e-05,1.08907]
[1778423022057,42.9,80913.58,0.0,-0.99457,1e-05,1.08907]
[1778423024178,42.9,80913.29,0.0,-0.99457,1e-05,1.0888]
[1778423024308,42.9,80913.29,0.0,-0.99457,1e-05,1.0888]
[1778423024277,42.9,80913.29,0.0,-0.99457,1e-05,1.0888]
[1778423030192,42.9,80913.47,0.0,-0.99457,1e-05,1.08896]
[1778423037241,42.9,80913.58,0.0,-0.99457,1e-05,1.08907]
[1778423038836,42.9,80913.62,0.0,-0.99457,1e-05,1.0891]
[1778423039063,42.9,80913.62,0.0,-0.99457,1e-05,1.0891]
[1778423050332,42.9,80913.7,0.0,-0.99457,1e-05,1.08918]
[1778423057660,42.9,80913.7,0.0,-0.99457,1e-05,1.08918]
[1778423057808,42.9,80913.7,0.0,-0.99457,1e-05,1.08918]
[1778423058603,42.9,80913.7,0.0,-0.99457,1e-05,1.08918]
[1778423058812,42.9,80913.7,0.0,-0.99457,1e-05,1.08918]
[1778423058913,42.9,80913.67,0.0,-0.99457,1e-05,1.08915]
[1778423071479,42.9,80914.24,0.0,-0.99457,1e-05,1.08864]
[1778423076507,42.9,80914.35,0.0,-0.99457,1e-05,1.08874]
[1778423078162,42.9,80914.53,0.0,-0.99457,1e-05,1.08891]
[1778423078308,42.9,80914.53,0.0,-0.99457,1e-05,1.08891]
[1778423083112,42.9,80914.88,0.0,-0.99457,1e-05,1.08924]
[1778423083308,42.9,80914.88,0.0,-0.99457,1e-05,1.08924]
[1778423083211,42.9,80915.52,0.0,-0.99457,1e-05,1.08984]
[1778423088598,42.9,80915.5,0.0,-0.99457,1e-05,1.08982]
[1778423094640,42.9,80915.48,0.0,-0.99457,1e-05,1.0898]
[1778423100534,42.9,80915.46,0.0,-0.99457,1e-05,1.08978]
[1778423100562,42.9,80915.46,0.0,-0.99457,1e-05,1.08978]
[1778423110753,42.9,80915.51,0.0,-0.99457,1e-05,1.08983]
[1778423120823,42.9,80915.48,0.0,-0.99457,1e-05,1.0898]
[1778423129886,42.9,80915.58,0.0,-0.99457,1e-05,1.08989]
[1778423141970,42.9,80915.51,0.0,-0.99457,1e-05,1.08878]
[1778423153047,42.9,80915.48,0.0,-0.99457,1e-05,1.08875]
[1778423154414,42.9,80915.48,0.0,-0.99457,1e-05,1.08875]
[1778423154558,42.9,80915.44,0.0,-0.99457,1e-05,1.08871]
[1778423156237,42.9,80915.44,0.0,-0.99457,1e-05,1.08871]
[1778423156308,42.9,80915.44,0.0,-0.99457,1e-05,1.08871]
[1778423156336,42.9,80915.48,0.0,-0.99457,1e-05,1.08875]
[1778423166250,42.9,80915.44,0.0,-0.99457,1e-05,1.08871]
[1778423166308,42.9,80915.44,0.0,-0.99457,1e-05,1.08871]
[1778423174194,42.9,80912.41,0.0,-0.99459,1e-05,1.08588]
[1778423179229,42.9,80911.35,0.0,-0.99459,1e-05,1.08488]
[1778423184264,42.9,80910.61,0.0,-0.9946,1e-05,1.08419]
[1778423186568,42.9,80910.48,0.0,-0.9946,1e-05,1.08407]
[1778423186809,42.9,80910.48,0.0,-0.9946,1e-05,1.08407]
[1778423188761,42.9,80910.76,0.0,-0.9946,1e-05,1.08433]
[1778423188809,42.9,80910.76,0.0,-0.9946,1e-05,1.08433]
[1778423190306,42.9,80909.52,0.0,-0.9946,1e-05,1.08318]
[1778423194299,42.9,80907.65,0.0,-0.99462,1e-05,1.08039]
[1778423194308,42.9,80907.65,0.0,-0.99462,1e-05,1.08039]
[1778423201385,42.9,80903.89,0.0,-0.99464,1e-05,1.07689]
[1778423205376,42.9,80903.84,0.0,-0.99464,1e-05,1.07685]
[1778423205561,42.9,80903.89,0.0,-0.99464,1e-05,1.07689]
[1778423207629,42.9,80902.98,0.0,-0.99464,1e-05,1.07605]
[1778423207813,42.9,80902.98,0.0,-0.99464,1e-05,1.07605]
[1778423208434,42.9,80902.71,0.0,-0.99464,1e-05,1.0758]
[1778423213172,42.9,80901.95,0.0,-0.99465,1e-05,1.07509]
[1778423213308,42.9,80901.95,0.0,-0.99465,1e-05,1.07509]
[1778423218505,42.9,80900.89,0.0,-0.99465,1e-05,1.07411]
[1778423224547,42.9,80900.85,0.0,-0.99465,1e-05,1.07407]
[1778423231503,42.9,80900.85,0.0,-0.99465,1e-05,1.07407]
[1778423231557,42.9,80900.74,0.0,-0.99465,1e-05,1.07397]
[1778423233804,42.9,80900.67,0.0,-0.99465,1e-05,1.07391]
[1778423234060,42.9,80900.67,0.0,-0.99465,1e-05,1.07391]
[1778423234161,42.9,80900.67,0.0,-0.99465,1e-05,1.07391]
[1778423240659,42.9,80900.32,0.0,-0.99466,1e-05,1.07358]
[1778423252744,42.9,80900.57,0.0,-0.99466,1e-05,1.07278]
[1778423259793,42.9,80900.96,0.0,-0.99466,1e-05,1.07314]
[1778423271010,42.9,80900.96,0.0,-0.99466,1e-05,1.07314]
[1778423271060,42.9,80900.96,0.0,-0.99466,1e-05,1.07314]
[1778423277920,42.9,80901.18,0.0,-0.99466,1e-05,1.07334]
[1778423286983,42.9,80901.15,0.0,-0.99466,1e-05,1.07331]
[1778423295040,42.9,80901.19,0.0,-0.99466,1e-05,1.07335]
[1778423304103,42.9,80901.01,0.0,-0.99466,1e-05,1.07318]
[1778423309138,42.9,80900.33,0.0,-0.99466,1e-05,1.07255]
[1778423314173,42.9,80900.2,0.0,-0.99467,1e-05,1.07139]
[1778423320215,42.9,80900.52,0.0,-0.99467,1e-05,1.07169]
[1778423327264,42.9,80900.57,0.0,-0.99467,1e-05,1.07174]
[1778423333306,42.9,80900.5,0.0,-0.99467,1e-05,1.07167]
[1778423342436,42.9,80900.5,0.0,-0.99467,1e-05,1.07167]
[1778423342557,42.9,80900.5,0.0,-0.99467,1e-05,1.07167]
[1778423345568,42.9,80900.53,0.0,-0.99467,1e-05,1.0717]
[1778423345660,42.9,80900.53,0.0,-0.99467,1e-05,1.0717]
[1778423345811,42.9,80900.53,0.0,-0.99467,1e-05,1.0717]
[1778423353457,42.9,80900.81,0.0,-0.99466,1e-05,1.07196]
[1778423358483,42.9,80900.66,0.0,-0.99466,1e-05,1.07182]
[1778423365532,42.9,80900.67,0.0,-0.99466,1e-05,1.07183]
[1778423375602,42.9,80900.67,0.0,-0.99467,1e-05,1.07079]
[1778423385672,42.9,80900.67,0.0,-0.99467,1e-05,1.07079]
[1778423390707,42.9,80900.36,0.0,-0.99467,1e-05,1.07051]
[1778423397515,42.9,80900.63,0.0,-0.99467,1e-05,1.07075]
[1778423397557,42.9,80900.63,0.0,-0.99467,1e-05,1.07075]
[1778423398763,42.9,80904.8,0.0,-0.99465,1e-05,1.07462]
[1778423401654,42.9,80904.88,0.0,-0.99465,1e-05,1.07469]
[1778423401808,42.9,80905.26,0.0,-0.99465,1e-05,1.07504]
[1778423401913,42.9,80905.8,0.0,-0.99464,1e-05,1.07554]
[1778423403800,42.9,80908.97,0.0,-0.99463,1e-05,1.07849]
[1778423408835,42.9,80909.86,0.0,-0.99462,1e-05,1.07932]
[1778423416658,42.9,80910.2,0.0,-0.99462,1e-05,1.07963]
[1778423417066,42.9,80910.07,0.0,-0.99462,1e-05,1.07951]
[1778423417168,42.9,80905.98,0.0,-0.99464,1e-05,1.07571]
[1778423417900,42.9,80901.2,0.0,-0.99467,1e-05,1.07128]
[1778423418906,42.9,80904.53,0.0,-0.99465,1e-05,1.07436]
[1778423422203,42.9,80904.05,0.0,-0.99465,1e-05,1.07392]
[1778423422308,42.9,80904.05,0.0,-0.99465,1e-05,1.07392]
[1778423422338,42.9,80904.05,0.0,-0.99465,1e-05,1.07392]
[1778423422557,42.9,80904.05,0.0,-0.99465,1e-05,1.07392]
[1778423422658,42.9,80904.7,0.0,-0.99465,1e-05,1.07452]
[1778423427969,42.9,80905.24,0.0,-0.99465,1e-05,1.07502]
[1778423435019,42.9,80905.24,0.0,-0.99465,1e-05,1.07398]
[1778423440054,42.9,80904.52,0.0,-0.99466,1e-05,1.07332]
[1778423445286,42.9,80903.9,0.0,-0.99466,1e-05,1.07274]
[1778423445308,42.9,80903.9,0.0,-0.99466,1e-05,1.07274]
[1778423445598,42.9,80903.9,0.0,-0.99466,1e-05,1.07274]
[1778423445699,42.9,80903.64,0.0,-0.99466,1e-05,1.0725]
[1778423445809,42.9,80903.64,0.0,-0.99466,1e-05,1.0725]
[1778423451131,42.9,80904.13,0.0,-0.99466,1e-05,1.07295]
[1778423456166,42.9,80904.16,0.0,-0.99466,1e-05,1.07298]
[1778423461201,42.9,80904.1,0.0,-0.99466,1e-05,1.07293]
[1778423466236,42.9,80904.17,0.0,-0.99466,1e-05,1.07299]
[1778423472278,42.9,80906.35,0.0,-0.99465,1e-05,1.07501]
[1778423475383,42.9,80906.66,0.0,-0.99464,1e-05,1.0753]
[1778423475562,42.9,80906.66,0.0,-0.99464,1e-05,1.0753]
[1778423475618,42.9,80906.66,0.0,-0.99464,1e-05,1.0753]
[1778423475629,42.9,80906.98,0.0,-0.99464,1e-05,1.0756]
[1778423475812,42.9,80906.98,0.0,-0.99464,1e-05,1.0756]
[1778423482350,42.9,80908.17,0.0,-0.99464,1e-05,1.0767]
[1778423488794,42.9,80907.78,0.0,-0.99464,1e-05,1.07634]
[1778423488808,42.9,80907.78,0.0,-0.99464,1e-05,1.07634]
[1778423496448,42.9,80907.92,0.0,-0.99464,1e-05,1.07543]
[1778423505295,42.9,80907.92,0.0,-0.99464,1e-05,1.07543]
[1778423508577,42.9,80909.35,0.0,-0.99464,1e-05,1.07676]
[1778423508740,42.9,80909.35,0.0,-0.99464,1e-05,1.07676]
[1778423508811,42.9,80909.35,0.0,-0.99464,1e-05,1.07676]
[1778423508779,42.9,80909.39,0.0,-0.99464,1e-05,1.07679]
[1778423516588,42.9,80909.75,0.0,-0.99463,1e-05,1.07713]
[1778423521620,42.9,80909.78,0.0,-0.99463,1e-05,1.07715]
[1778423532700,42.9,80911.84,0.0,-0.99462,1e-05,1.07907]
[1778423535721,42.9,80917.76,0.0,-0.99459,1e-05,1.08459]
[1778423536728,42.9,80922.43,0.0,-0.99457,1e-05,1.08896]
[1778423537735,42.9,80925.84,0.0,-0.99455,1e-05,1.09216]
[1778423538363,42.9,80925.84,0.0,-0.99455,1e-05,1.09216]
[1778423538559,42.9,80925.84,0.0,-0.99455,1e-05,1.09216]
[1778423538651,42.9,80925.84,0.0,-0.99455,1e-05,1.09216]
[1778423538810,42.9,80925.84,0.0,-0.99455,1e-05,1.09216]
[1778423538812,42.9,80925.93,0.0,-0.99455,1e-05,1.09225]
[1778423545791,42.9,80928.61,0.0,-0.99454,1e-05,1.09477]
[1778423549370,42.9,80928.61,0.0,-0.99454,1e-05,1.09477]
[1778423549560,42.9,80928.61,0.0,-0.99454,1e-05,1.09477]
[1778423549724,42.9,80928.61,0.0,-0.99454,1e-05,1.09477]
[1778423549811,42.9,80928.61,0.0,-0.99454,1e-05,1.09477]
[1778423549822,42.9,80928.61,0.0,-0.99454,1e-05,1.09477]
[1778423557875,42.9,80930.42,0.0,-0.99453,1e-05,1.09542]
[1778423558883,42.9,80933.77,0.0,-0.99451,1e-05,1.09858]
[1778423560677,42.9,80933.77,0.0,-0.99451,1e-05,1.09858]
[1778423560808,42.9,80933.77,0.0,-0.99451,1e-05,1.09858]
[1778423560771,42.9,80933.12,0.0,-0.99452,1e-05,1.09797]
[1778423560967,42.9,80933.12,0.0,-0.99452,1e-05,1.09797]
[1778423561061,42.9,80933.12,0.0,-0.99452,1e-05,1.09797]
[1778423561687,42.9,80933.12,0.0,-0.99452,1e-05,1.09797]
[1778423568552,42.9,80933.8,0.0,-0.99451,1e-05,1.09861]
[1778423568561,42.9,80933.8,0.0,-0.99451,1e-05,1.09861]
[1778423568855,42.9,80933.8,0.0,-0.99451,1e-05,1.09861]
[1778423568862,42.9,80933.8,0.0,-0.99451,1e-05,1.09861]
[1778423569060,42.9,80933.8,0.0,-0.99451,1e-05,1.09861]
[1778423570966,42.9,80938.04,0.0,-0.99449,1e-05,1.10262]
[1778423571973,42.9,80943.05,0.0,-0.99447,1e-05,1.10738]
[1778423573021,42.9,80943.05,0.0,-0.99447,1e-05,1.10738]
[1778423573064,42.9,80943.05,0.0,-0.99447,1e-05,1.10738]
[1778423573298,42.9,80943.05,0.0,-0.99447,1e-05,1.10738]
[1778423573321,42.9,80943.05,0.0,-0.99447,1e-05,1.10738]
[1778423573399,42.9,80944.79,0.0,-0.99446,1e-05,1.10903]
[1778423580609,42.9,80944.79,0.0,-0.99446,1e-05,1.10903]
[1778423580808,42.9,80944.79,0.0,-0.99446,1e-05,1.10903]
[1778423580828,42.9,80944.79,0.0,-0.99446,1e-05,1.10903]
[1778423580651,42.9,80944.79,0.0,-0.99446,1e-05,1.10903]
[1778423581062,42.9,80944.79,0.0,-0.99446,1e-05,1.10903]
[1778423586071,42.9,80945.83,0.0,-0.99445,1e-05,1.11002]
[1778423591106,42.9,80946.08,0.0,-0.99445,1e-05,1.11026]
[1778423596487,42.9,80947.37,0.0,-0.99444,1e-05,1.11149]
[1778423596561,42.9,80947.37,0.0,-0.99444,1e-05,1.11149]
[1778423596626,42.9,80947.37,0.0,-0.99444,1e-05,1.11149]
[1778423597151,42.9,80955.97,0.0,-0.9944,1e-05,1.11972]
[1778423598158,42.9,80967.57,0.0,-0.99433,1e-05,1.1309]
[1778423599165,42.9,80968.38,0.0,-0.99433,1e-05,1.13169]
[1778423600049,42.9,80968.38,0.0,-0.99433,1e-05,1.13169]
[1778423600060,42.9,80968.38,0.0,-0.99433,1e-05,1.13169]
[1778423606216,42.9,80968.15,0.0,-0.99433,1e-05,1.13146]
[1778423608118,42.9,80968.15,0.0,-0.99433,1e-05,1.13146]
[1778423608309,42.9,80968.15,0.0,-0.99433,1e-05,1.13146]
[1778423608384,42.9,80968.15,0.0,-0.99433,1e-05,1.13146]
[1778423608558,42.9,80968.15,0.0,-0.99433,1e-05,1.13146]
[1778423608659,42.9,80967.81,0.0,-0.99433,1e-05,1.13113]
[1778423614270,42.9,80966.98,0.0,-0.99434,1e-05,1.12925]
[1778423620777,42.9,80968.34,0.0,-0.99434,1e-05,1.13057]
[1778423620810,42.9,80968.34,0.0,-0.99434,1e-05,1.13057]
[1778423620926,42.9,80968.34,0.0,-0.99434,1e-05,1.13057]
[1778423620910,42.9,80968.34,0.0,-0.99434,1e-05,1.13057]
[1778423621059,42.9,80968.34,0.0,-0.99434,1e-05,1.13057]
[1778423626244,42.9,80969.22,0.0,-0.99433,1e-05,1.13142]
[1778423626312,42.9,80969.22,0.0,-0.99433,1e-05,1.13142]
[1778423626335,42.9,80969.22,0.0,-0.99433,1e-05,1.13142]
[1778423631389,42.9,80969.31,0.0,-0.99433,1e-05,1.1315]
[1778423635617,42.9,80969.31,0.0,-0.99433,1e-05,1.1315]
[1778423635808,42.9,80969.31,0.0,-0.99433,1e-05,1.1315]
[1778423637431,42.9,80965.82,0.0,-0.99435,1e-05,1.12813]
[1778423638438,42.9,80962.51,0.0,-0.99437,1e-05,1.12494]
[1778423639606,42.9,80962.51,0.0,-0.99437,1e-05,1.12494]
[1778423639810,42.9,80962.51,0.0,-0.99437,1e-05,1.12494]
[1778423639863,42.9,80962.51,0.0,-0.99437,1e-05,1.12494]
[1778423639964,42.9,80960.78,0.0,-0.99438,1e-05,1.12327]
[1778423640060,42.9,80960.78,0.0,-0.99438,1e-05,1.12327]
[1778423644507,42.9,80958.58,0.0,-0.99439,1e-05,1.12115]
[1778423644561,42.9,80958.58,0.0,-0.99439,1e-05,1.12115]
[1778423644578,42.9,80958.58,0.0,-0.99439,1e-05,1.12115]
[1778423644590,42.9,80958.51,0.0,-0.99439,1e-05,1.12109]
[1778423650522,42.9,80957.67,0.0,-0.99439,1e-05,1.12028]
[1778423654302,42.9,80955.68,0.0,-0.9944,1e-05,1.11837]
[1778423654310,42.9,80955.68,0.0,-0.9944,1e-05,1.11837]
[1778423654483,42.9,80955.68,0.0,-0.9944,1e-05,1.11837]
[1778423654560,42.9,80955.68,0.0,-0.9944,1e-05,1.11837]
[1778423654584,42.9,80954.48,0.0,-0.99441,1e-05,1.11722]
[1778423661599,42.9,80953.39,0.0,-0.99442,1e-05,1.11618]
[1778423663428,42.9,80952.06,0.0,-0.99442,1e-05,1.1149]
[1778423663559,42.9,80952.06,0.0,-0.99442,1e-05,1.1149]
[1778423663792,42.9,80952.06,0.0,-0.99442,1e-05,1.1149]
[1778423663809,42.9,80952.06,0.0,-0.99442,1e-05,1.1149]
[1778423663896,42.9,80951.22,0.0,-0.99443,1e-05,1.1141]
[1778423669730,42.9,80950.17,0.0,-0.99443,1e-05,1.1131]
[1778423670179,42.9,80950.46,0.0,-0.99443,1e-05,1.11337]
[1778423670309,42.9,80950.46,0.0,-0.99443,1e-05,1.11337]
[1778423670365,42.9,80950.46,0.0,-0.99443,1e-05,1.11337]
[1778423670559,42.9,80950.46,0.0,-0.99443,1e-05,1.11337]
[1778423670662,42.9,80951.09,0.0,-0.99443,1e-05,1.11398]
[1778423675697,42.9,80951.06,0.0,-0.99443,1e-05,1.11288]
[1778423685767,42.9,80950.55,0.0,-0.99444,1e-05,1.11239]
[1778423690520,42.9,80950.31,0.0,-0.99444,1e-05,1.11216]
[1778423690561,42.9,80950.31,0.0,-0.99444,1e-05,1.11216]
[1778423690840,42.9,80950.31,0.0,-0.99444,1e-05,1.11216]
[1778423690911,42.9,80949.37,0.0,-0.99444,1e-05,1.11126]
[1778423691061,42.9,80949.37,0.0,-0.99444,1e-05,1.11126]
[1778423701879,42.9,80949.34,0.0,-0.99444,1e-05,1.11124]
[1778423703850,42.9,80949.34,0.0,-0.99444,1e-05,1.11124]
[1778423703903,42.9,80949.34,0.0,-0.99444,1e-05,1.11124]
[1778423704068,42.9,80949.34,0.0,-0.99444,1e-05,1.11124]
[1778423704172,42.9,80949.34,0.0,-0.99444,1e-05,1.11124]
[1778423704311,42.9,80949.34,0.0,-0.99444,1e-05,1.11124]
[1778423713965,42.9,80949.82,0.0,-0.99444,1e-05,1.11169]
[1778423719000,42.9,80949.8,0.0,-0.99444,1e-05,1.11168]
[1778423725046,42.9,80954.12,0.0,-0.99442,1e-05,1.1158]
[1778423726197,42.9,80954.93,0.0,-0.99441,1e-05,1.11658]
[1778423726310,42.9,80954.93,0.0,-0.99441,1e-05,1.11658]
[1778423726435,42.9,80954.93,0.0,-0.99441,1e-05,1.11658]
[1778423726561,42.9,80954.93,0.0,-0.99441,1e-05,1.11658]
[1778423729074,42.9,80956.26,0.0,-0.99441,1e-05,1.11785]
[1778423737130,42.9,80957.09,0.0,-0.99441,1e-05,1.11758]
[1778423739248,42.9,80957.09,0.0,-0.99441,1e-05,1.11758]
[1778423739309,42.9,80957.09,0.0,-0.99441,1e-05,1.11758]
[1778423739490,42.9,80957.09,0.0,-0.99441,1e-05,1.11758]
[1778423739560,42.9,80957.09,0.0,-0.99441,1e-05,1.11758]
[1778423739583,42.9,80957.14,0.0,-0.99441,1e-05,1.11763]
[1778423746193,42.9,80958.08,0.0,-0.9944,1e-05,1.11853]
[1778423751033,42.9,80958.25,0.0,-0.9944,1e-05,1.11869]
[1778423751059,42.9,80958.25,0.0,-0.9944,1e-05,1.11869]
[1778423753242,42.9,80955.23,0.0,-0.99442,1e-05,1.1158]
[1778423756011,42.9,80954.76,0.0,-0.99442,1e-05,1.11535]
[1778423756058,42.9,80954.76,0.0,-0.99442,1e-05,1.11535]
[1778423756110,42.9,80954.7,0.0,-0.99442,1e-05,1.11529]
[1778423758451,42.9,80954.7,0.0,-0.99442,1e-05,1.11529]
[1778423758557,42.9,80954.7,0.0,-0.99442,1e-05,1.11529]
[1778423761299,42.9,80951.25,0.0,-0.99444,1e-05,1.11199]
[1778423768347,42.9,80950.82,0.0,-0.99444,1e-05,1.11158]
[1778423776205,42.9,80950.82,0.0,-0.99444,1e-05,1.11158]
[1778423776310,42.9,80950.82,0.0,-0.99444,1e-05,1.11158]
[1778423776402,42.9,80950.82,0.0,-0.99444,1e-05,1.11158]
[1778423776559,42.9,80950.82,0.0,-0.99444,1e-05,1.11158]
[1778423776603,42.9,80950.82,0.0,-0.99444,1e-05,1.11158]
[1778423786788,42.9,80950.64,0.0,-0.99444,1e-05,1.11141]
[1778423800571,42.9,80949.87,0.0,-0.99445,1e-05,1.10961]
[1778423802585,42.9,80945.89,0.0,-0.99447,1e-05,1.10582]
[1778423803432,42.9,80945.89,0.0,-0.99447,1e-05,1.10582]
[1778423803560,42.9,80945.89,0.0,-0.99447,1e-05,1.10582]
[1778423803629,42.9,80945.89,0.0,-0.99447,1e-05,1.10582]
[1778423803810,42.9,80945.89,0.0,-0.99447,1e-05,1.10582]
[1778423803911,42.9,80946.37,0.0,-0.99447,1e-05,1.10628]
[1778423809634,42.9,80944.41,0.0,-0.99448,1e-05,1.10441]
[1778423811130,42.9,80944.41,0.0,-0.99448,1e-05,1.10441]
[1778423811309,42.9,80943.79,0.0,-0.99448,1e-05,1.10383]
[1778423811514,42.9,80943.79,0.0,-0.99448,1e-05,1.10383]
[1778423811562,42.9,80943.79,0.0,-0.99448,1e-05,1.10383]
[1778423811648,42.9,80941.76,0.0,-0.99449,1e-05,1.1019]
[1778423816683,42.9,80940.57,0.0,-0.9945,1e-05,1.10077]
[1778423824739,42.9,80940.71,0.0,-0.9945,1e-05,1.10091]
[1778423829223,42.9,80940.64,0.0,-0.9945,1e-05,1.10084]
[1778423829308,42.9,80940.64,0.0,-0.9945,1e-05,1.10084]
[1778423829509,42.9,80940.64,0.0,-0.9945,1e-05,1.10084]
[1778423829558,42.9,80940.64,0.0,-0.9945,1e-05,1.10084]
[1778423829774,42.9,80938.21,0.0,-0.99451,1e-05,1.09854]
[1778423830781,42.9,80930.85,0.0,-0.99455,1e-05,1.09161]
[1778423831788,42.9,80931.04,0.0,-0.99455,1e-05,1.09178]
[1778423836823,42.9,80929.14,0.0,-0.99456,1e-05,1.09]
[1778423838403,42.9,80929.17,0.0,-0.99456,1e-05,1.09003]
[1778423838559,42.9,80929.17,0.0,-0.99456,1e-05,1.09003]
[1778423838678,42.9,80929.17,0.0,-0.99456,1e-05,1.09003]
[1778423838809,42.9,80929.17,0.0,-0.99456,1e-05,1.09003]
[1778423838892,42.9,80929.17,0.0,-0.99456,1e-05,1.09003]
[1778423844879,42.9,80931.71,0.0,-0.99455,1e-05,1.09241]
[1778423847396,42.9,80933.17,0.0,-0.99454,1e-05,1.09379]
[1778423847558,42.9,80933.17,0.0,-0.99454,1e-05,1.09379]
[1778423847810,42.9,80933.17,0.0,-0.99454,1e-05,1.09379]
[1778423848061,42.9,80933.17,0.0,-0.99454,1e-05,1.09379]
[1778423848085,42.9,80933.17,0.0,-0.99454,1e-05,1.09379]
[1778423853944,42.9,80931.24,0.0,-0.99455,1e-05,1.09092]
[1778423857455,42.9,80930.83,0.0,-0.99456,1e-05,1.09053]
[1778423857559,42.9,80930.83,0.0,-0.99456,1e-05,1.09053]
[1778423857867,42.9,80930.83,0.0,-0.99456,1e-05,1.09053]
[1778423858061,42.9,80930.83,0.0,-0.99456,1e-05,1.09053]
[1778423858162,42.9,80931.0,0.0,-0.99455,1e-05,1.09069]
[1778423871064,42.9,80931.07,0.0,-0.99455,1e-05,1.09076]
[1778423875933,42.9,80932.54,0.0,-0.99455,1e-05,1.09214]
[1778423876060,42.9,80932.54,0.0,-0.99455,1e-05,1.09214]
[1778423876084,42.9,80932.54,0.0,-0.99455,1e-05,1.09214]
[1778423876431,42.9,80932.54,0.0,-0.99455,1e-05,1.09214]
[1778423876560,42.9,80932.54,0.0,-0.99455,1e-05,1.09214]
[1778423885273,42.9,80931.09,0.0,-0.99455,1e-05,1.09078]
[1778423885308,42.9,80931.09,0.0,-0.99455,1e-05,1.09078]
[1778423885890,42.9,80931.09,0.0,-0.99455,1e-05,1.09078]
[1778423886062,42.9,80931.09,0.0,-0.99455,1e-05,1.09078]
[1778423886093,42.9,80931.09,0.0,-0.99455,1e-05,1.09078]
[1778423892212,42.9,80931.34,0.0,-0.99455,1e-05,1.09101]
[1778423894946,42.9,80932.07,0.0,-0.99455,1e-05,1.0917]
[1778423895275,42.9,80932.03,0.0,-0.99455,1e-05,1.09166]
[1778423895309,42.9,80932.03,0.0,-0.99455,1e-05,1.09166]
[1778423895764,42.9,80932.03,0.0,-0.99455,1e-05,1.09166]
[1778423895810,42.9,80932.03,0.0,-0.99455,1e-05,1.09166]
[1778423901275,42.9,80932.04,0.0,-0.99455,1e-05,1.09167]
[1778423905435,42.9,80931.31,0.0,-0.99455,1e-05,1.09098]
[1778423905567,42.9,80931.31,0.0,-0.99455,1e-05,1.09098]
[1778423906082,42.9,80931.31,0.0,-0.99455,1e-05,1.09098]
[1778423906181,42.9,80931.31,0.0,-0.99455,1e-05,1.09098]
[1778423906309,42.9,80931.31,0.0,-0.99455,1e-05,1.09098]
[1778423914366,42.9,80932.04,0.0,-0.99455,1e-05,1.09062]
[1778423915404,42.9,80932.04,0.0,-0.99455,1e-05,1.09062]
[1778423915558,42.9,80932.04,0.0,-0.99455,1e-05,1.09062]
[1778423916091,42.9,80932.04,0.0,-0.99455,1e-05,1.09062]
[1778423916188,42.9,80932.03,0.0,-0.99455,1e-05,1.09061]
[1778423916308,42.9,80932.03,0.0,-0.99455,1e-05,1.09061]
[1778423921415,42.9,80932.04,0.0,-0.99455,1e-05,1.09062]
[1778423925286,42.9,80931.45,0.0,-0.99456,1e-05,1.09006]
[1778423925310,42.9,80931.45,0.0,-0.99456,1e-05,1.09006]
[1778423925972,42.9,80931.45,0.0,-0.99456,1e-05,1.09006]
[1778423926063,42.9,80931.45,0.0,-0.99456,1e-05,1.09006]
[1778423926069,42.9,80931.2,0.0,-0.99456,1e-05,1.08983]
[1778423932442,42.9,80931.28,0.0,-0.99456,1e-05,1.0899]
[1778423932560,42.9,80931.28,0.0,-0.99456,1e-05,1.0899]
[1778423932914,42.9,80931.28,0.0,-0.99456,1e-05,1.0899]
[1778423933066,42.9,80931.28,0.0,-0.99456,1e-05,1.0899]
[1778423933167,42.9,80932.71,0.0,-0.99455,1e-05,1.09125]
[1778423934506,42.9,80936.61,0.0,-0.99453,1e-05,1.09492]
[1778423935513,42.9,80939.93,0.0,-0.99451,1e-05,1.09805]
[1778423936657,42.9,80939.93,0.0,-0.99451,1e-05,1.09805]
[1778423936810,42.9,80939.93,0.0,-0.99451,1e-05,1.09805]
[1778423942562,42.9,80940.15,0.0,-0.99451,1e-05,1.09826]
[1778423946166,42.9,80940.13,0.0,-0.99451,1e-05,1.09824]
[1778423946169,42.9,80939.81,0.0,-0.99451,1e-05,1.09794]
[1778423946309,42.9,80939.81,0.0,-0.99451,1e-05,1.09794]
[1778423946590,42.9,80939.87,0.0,-0.99451,1e-05,1.09799]
[1778423951625,42.9,80941.03,0.0,-0.99451,1e-05,1.09909]
[1778423956449,42.9,80941.95,0.0,-0.9945,1e-05,1.09996]
[1778423956559,42.9,80941.95,0.0,-0.9945,1e-05,1.09996]
[1778423962702,42.9,80941.77,0.0,-0.9945,1e-05,1.09979]
[1778423970758,42.9,80941.95,0.0,-0.9945,1e-05,1.09996]
[1778423978814,42.9,80941.7,0.0,-0.99451,1e-05,1.09866]
[1778423984856,42.9,80942.17,0.0,-0.99451,1e-05,1.09911]
[1778423985403,42.9,80942.17,0.0,-0.99451,1e-05,1.09911]
[1778423985559,42.9,80942.17,0.0,-0.99451,1e-05,1.09911]
[1778423986327,42.9,80942.17,0.0,-0.99451,1e-05,1.09911]
[1778423985623,42.9,80942.17,0.0,-0.99451,1e-05,1.09911]
[1778423986558,42.9,80942.17,0.0,-0.99451,1e-05,1.09911]
[1778423994762,42.9,80942.17,0.0,-0.99451,1e-05,1.09911]
[1778423994809,42.9,80942.17,0.0,-0.99451,1e-05,1.09911]
[1778423994928,42.9,80941.55,0.0,-0.99451,1e-05,1.09852]
[1778423995359,42.9,80941.55,0.0,-0.99451,1e-05,1.09852]
[1778423995559,42.9,80941.55,0.0,-0.99451,1e-05,1.09852]
[1778424005291,42.9,80941.59,0.0,-0.99451,1e-05,1.09856]
[1778424005310,42.9,80941.59,0.0,-0.99451,1e-05,1.09856]
[1778424006026,42.9,80942.31,0.0,-0.99451,1e-05,1.09924]
[1778424006062,42.9,80942.31,0.0,-0.99451,1e-05,1.09924]
[1778424006127,42.9,80942.31,0.0,-0.99451,1e-05,1.09924]
[1778424014711,42.9,80942.2,0.0,-0.99451,1e-05,1.09914]
[1778424014811,42.9,80942.2,0.0,-0.99451,1e-05,1.09914]
[1778424015068,42.9,80941.48,0.0,-0.99451,1e-05,1.09845]
[1778424015565,42.9,80941.48,0.0,-0.99451,1e-05,1.09845]
[1778424015809,42.9,80941.48,0.0,-0.99451,1e-05,1.09845]
[1778424023124,42.9,80940.38,0.0,-0.99452,1e-05,1.09742]
[1778424024630,42.9,80940.38,0.0,-0.99452,1e-05,1.09742]
[1778424024808,42.9,80940.38,0.0,-0.99452,1e-05,1.09742]
[1778424025138,42.9,80941.11,0.0,-0.99451,1e-05,1.09811]
[1778424025534,42.9,80941.11,0.0,-0.99451,1e-05,1.09811]
[1778424025559,42.9,80941.11,0.0,-0.99451,1e-05,1.09811]
[1778424032187,42.9,80941.04,0.0,-0.99452,1e-05,1.09698]
[1778424033339,42.9,80941.04,0.0,-0.99452,1e-05,1.09698]
[1778424033361,42.9,80941.04,0.0,-0.99452,1e-05,1.09698]
[1778424033378,42.9,80943.84,0.0,-0.9945,1e-05,1.09963]
[1778424034201,42.9,80948.56,0.0,-0.99448,1e-05,1.1041]
[1778424034724,42.9,80948.56,0.0,-0.99448,1e-05,1.1041]
[1778424034808,42.9,80948.56,0.0,-0.99448,1e-05,1.1041]
[1778424037462,42.9,80949.32,0.0,-0.99447,1e-05,1.10482]
[1778424037557,42.9,80949.32,0.0,-0.99447,1e-05,1.10482]
[1778424040243,42.9,80949.3,0.0,-0.99447,1e-05,1.1048]
[1778424042022,42.9,80949.32,0.0,-0.99447,1e-05,1.10482]
[1778424042258,42.9,80956.32,0.0,-0.99444,1e-05,1.11149]
[1778424043265,42.9,80963.95,0.0,-0.9944,1e-05,1.11879]
[1778424044272,42.9,80967.09,0.0,-0.99438,1e-05,1.12181]
[1778424045278,42.9,80968.11,0.0,-0.99437,1e-05,1.12279]
[1778424045651,42.9,80968.11,0.0,-0.99437,1e-05,1.12279]
[1778424046285,42.9,80966.4,0.0,-0.99438,1e-05,1.12115]
[1778424048299,42.9,80964.7,0.0,-0.99439,1e-05,1.11951]
[1778424049306,42.9,80962.62,0.0,-0.9944,1e-05,1.11752]
[1778424050313,42.9,80960.58,0.0,-0.99441,1e-05,1.11556]
[1778424054341,42.9,80957.89,0.0,-0.99443,1e-05,1.11299]
[1778424055348,42.9,80950.46,0.0,-0.99447,1e-05,1.1059]
[1778424056355,42.9,80948.3,0.0,-0.99448,1e-05,1.10385]
[1778424056565,42.9,80948.3,0.0,-0.99448,1e-05,1.10385]
[1778424056811,42.9,80948.3,0.0,-0.99448,1e-05,1.10385]
[1778424063404,42.9,80947.71,0.0,-0.99448,1e-05,1.10329]
[1778424069446,42.9,80948.05,0.0,-0.99448,1e-05,1.10362]
[1778424074481,42.9,80947.25,0.0,-0.99448,1e-05,1.10286]
[1778424079282,42.9,80942.01,0.0,-0.99451,1e-05,1.0979]
[1778424080265,42.9,80937.52,0.0,-0.99454,1e-05,1.09366]
[1778424080526,42.9,80930.86,0.0,-0.99457,1e-05,1.0874]
[1778424081809,42.9,80930.86,0.0,-0.99457,1e-05,1.0874]
[1778424081957,42.9,80930.86,0.0,-0.99457,1e-05,1.0874]
[1778424082064,42.9,80930.86,0.0,-0.99457,1e-05,1.0874]
[1778424082161,42.9,80929.22,0.0,-0.99458,1e-05,1.08587]
[1778424085560,42.9,80925.38,0.0,-0.9946,1e-05,1.08228]
[1778424092609,42.9,80926.34,0.0,-0.9946,1e-05,1.08212]
[1778424096637,42.9,80929.73,0.0,-0.99458,1e-05,1.08529]
[1778424098591,42.9,80930.85,0.0,-0.99458,1e-05,1.08634]
[1778424098808,42.9,80930.85,0.0,-0.99458,1e-05,1.08634]
[1778424101939,42.9,80933.25,0.0,-0.99456,1e-05,1.08859]
[1778424102058,42.9,80933.25,0.0,-0.99456,1e-05,1.08859]
[1778424102160,42.9,80933.21,0.0,-0.99456,1e-05,1.08855]
[1778424108724,42.9,80932.57,0.0,-0.99457,1e-05,1.08795]
[1778424109854,42.9,80932.57,0.0,-0.99457,1e-05,1.08795]
[1778424110060,42.9,80932.57,0.0,-0.99457,1e-05,1.08795]
[1778424115773,42.9,80932.89,0.0,-0.99456,1e-05,1.08825]
[1778424119801,42.9,80927.86,0.0,-0.99459,1e-05,1.08354]
[1778424120523,42.9,80927.86,0.0,-0.99459,1e-05,1.08354]
[1778424120559,42.9,80927.86,0.0,-0.99459,1e-05,1.08354]
[1778424123136,42.9,80928.91,0.0,-0.99459,1e-05,1.08453]
[1778424123308,42.9,80928.91,0.0,-0.99459,1e-05,1.08453]
[1778424123409,42.9,80928.87,0.0,-0.99459,1e-05,1.08449]
[1778424125259,42.9,80928.83,0.0,-0.99459,1e-05,1.08445]
[1778424125310,42.9,80928.83,0.0,-0.99459,1e-05,1.08445]
[1778424130317,42.9,80928.77,0.0,-0.99459,1e-05,1.08439]
[1778424130558,42.9,80928.67,0.0,-0.99459,1e-05,1.0843]
[1778424131548,42.9,80928.67,0.0,-0.99459,1e-05,1.0843]
[1778424131558,42.9,80928.67,0.0,-0.99459,1e-05,1.0843]
[1778424132892,42.9,80928.63,0.0,-0.99459,1e-05,1.08426]
[1778424134697,42.9,80927.65,0.0,-0.99459,1e-05,1.08335]
[1778424134810,42.9,80927.65,0.0,-0.99459,1e-05,1.08335]
[1778424145469,42.9,80929.42,0.0,-0.99458,1e-05,1.085]
[1778424145559,42.9,80930.3,0.0,-0.99458,1e-05,1.08583]
[1778424148948,42.9,80928.29,0.0,-0.99459,1e-05,1.08395]
[1778424149057,42.9,80928.29,0.0,-0.99459,1e-05,1.08395]
[1778424149158,42.9,80922.7,0.0,-0.99462,1e-05,1.07873]
[1778424149530,42.9,80922.7,0.0,-0.99462,1e-05,1.07873]
[1778424149559,42.9,80922.7,0.0,-0.99462,1e-05,1.07873]
[1778424153333,42.9,80922.85,0.0,-0.99462,1e-05,1.07782]
[1778424153559,42.9,80920.12,0.0,-0.99464,1e-05,1.07529]
[1778424156934,42.9,80917.18,0.0,-0.99465,1e-05,1.07256]
[1778424157058,42.9,80917.18,0.0,-0.99465,1e-05,1.07256]
[1778424157060,42.9,80917.86,0.0,-0.99465,1e-05,1.07319]
[1778424162095,42.9,80916.28,0.0,-0.99466,1e-05,1.07172]
[1778424163663,42.9,80916.21,0.0,-0.99466,1e-05,1.07166]
[1778424163810,42.9,80916.21,0.0,-0.99466,1e-05,1.07166]
[1778424169144,42.9,80915.06,0.0,-0.99466,1e-05,1.07059]
[1778424174179,42.9,80915.35,0.0,-0.99466,1e-05,1.07086]
[1778424181229,42.9,80915.56,0.0,-0.99466,1e-05,1.07106]
[1778424182424,42.9,80915.56,0.0,-0.99466,1e-05,1.07106]
[1778424182559,42.9,80915.56,0.0,-0.99466,1e-05,1.07106]
[1778424185300,42.9,80916.63,0.0,-0.99465,1e-05,1.07205]
[1778424185310,42.9,80916.63,0.0,-0.99465,1e-05,1.07205]
[1778424185393,42.9,80917.6,0.0,-0.99465,1e-05,1.07295]
[1778424191298,42.9,80918.59,0.0,-0.99464,1e-05,1.07387]
[1778424196145,42.9,80919.12,0.0,-0.99464,1e-05,1.07436]
[1778424196309,42.9,80919.12,0.0,-0.99464,1e-05,1.07436]
[1778424201368,42.9,80918.49,0.0,-0.99464,1e-05,1.07377]
[1778424202901,42.9,80918.84,0.0,-0.99464,1e-05,1.0741]
[1778424203059,42.9,80918.84,0.0,-0.99464,1e-05,1.0741]
[1778424205610,42.9,80919.84,0.0,-0.99464,1e-05,1.07503]
[1778424205811,42.9,80919.84,0.0,-0.99464,1e-05,1.07503]
[1778424206403,42.9,80919.81,0.0,-0.99464,1e-05,1.075]
[1778424208828,42.9,80918.67,0.0,-0.99464,1e-05,1.07394]
[1778424209061,42.9,80918.67,0.0,-0.99464,1e-05,1.07394]
[1778424214459,42.9,80914.59,0.0,-0.99467,1e-05,1.06912]
[1778424214656,42.9,80914.59,0.0,-0.99467,1e-05,1.06912]
[1778424214811,42.9,80914.59,0.0,-0.99467,1e-05,1.06912]
[1778424215883,42.9,80913.59,0.0,-0.99467,1e-05,1.0682]
[1778424216060,42.9,80913.59,0.0,-0.99467,1e-05,1.0682]
[1778424216473,42.9,80912.77,0.0,-0.99468,1e-05,1.06744]
[1778424222515,42.9,80912.48,0.0,-0.99468,1e-05,1.06717]
[1778424223870,42.9,80912.42,0.0,-0.99468,1e-05,1.06712]
[1778424224057,42.9,80912.42,0.0,-0.99468,1e-05,1.06712]
[1778424228903,42.9,80909.25,0.0,-0.9947,1e-05,1.06419]
[1778424229059,42.9,80909.25,0.0,-0.9947,1e-05,1.06419]
[1778424229565,42.9,80907.6,0.0,-0.99471,1e-05,1.06267]
[1778424230572,42.9,80903.48,0.0,-0.99473,1e-05,1.05889]
[1778424231579,42.9,80900.17,0.0,-0.99474,1e-05,1.05586]
[1778424235607,42.9,80896.46,0.0,-0.99476,1e-05,1.05247]
[1778424240413,42.9,80895.65,0.0,-0.99477,1e-05,1.05173]
[1778424240559,42.9,80895.65,0.0,-0.99477,1e-05,1.05173]
[1778424240514,42.9,80895.93,0.0,-0.99476,1e-05,1.05199]
[1778424245035,42.9,80895.35,0.0,-0.99477,1e-05,1.05146]
[1778424245058,42.9,80895.35,0.0,-0.99477,1e-05,1.05146]
[1778424250725,42.9,80896.72,0.0,-0.99476,1e-05,1.05271]
[1778424255810,42.9,80893.95,0.0,-0.99477,1e-05,1.05018]
[1778424257683,42.9,80894.09,0.0,-0.99477,1e-05,1.05031]
[1778424257814,42.9,80894.09,0.0,-0.99477,1e-05,1.05031]
[1778424257915,42.9,80893.96,0.0,-0.99477,1e-05,1.05019]
[1778424259805,42.9,80883.1,0.0,-0.99483,0.0,1.04034]
[1778424260797,42.9,80881.12,0.0,-0.99484,0.0,1.03855]
[1778424265320,42.9,80880.66,0.0,-0.99484,0.0,1.03814]
[1778424265562,42.9,80880.66,0.0,-0.99484,0.0,1.03814]
[1778424274897,42.9,80880.57,0.0,-0.99485,0.0,1.03704]
[1778424277918,42.9,80886.88,0.0,-0.99481,0.0,1.04274]
[1778424281741,42.9,80889.0,0.0,-0.9948,0.0,1.04466]
[1778424281810,42.9,80889.0,0.0,-0.9948,0.0,1.04466]
[1778424282032,42.9,80889.0,0.0,-0.9948,0.0,1.04466]
[1778424282060,42.9,80889.0,0.0,-0.9948,0.0,1.04466]
[1778424282133,42.9,80889.0,0.0,-0.9948,0.0,1.04466]
[1778424286929,42.9,80890.37,0.0,-0.9948,1e-05,1.0459]
[1778424287059,42.9,80890.37,0.0,-0.9948,1e-05,1.0459]
[1778424287161,42.9,80890.37,0.0,-0.9948,1e-05,1.0459]
[1778424294325,42.9,80890.37,0.0,-0.9948,1e-05,1.0459]
[1778424298370,42.9,80889.03,0.0,-0.9948,0.0,1.04469]
[1778424298560,42.9,80889.03,0.0,-0.9948,0.0,1.04469]
[1778424305107,42.9,80889.53,0.0,-0.9948,0.0,1.04514]
[1778424306913,42.9,80889.68,0.0,-0.9948,0.0,1.04528]
[1778424307062,42.9,80889.68,0.0,-0.9948,0.0,1.04528]
[1778424307150,42.9,80889.68,0.0,-0.9948,0.0,1.04528]
[1778424307309,42.9,80889.68,0.0,-0.9948,0.0,1.04528]
[1778424307372,42.9,80889.53,0.0,-0.9948,0.0,1.04514]
[1778424314170,42.9,80888.85,0.0,-0.9948,0.0,1.04452]
[1778424317229,42.9,80888.85,0.0,-0.9948,0.0,1.04452]
[1778424317309,42.9,80888.85,0.0,-0.9948,0.0,1.04452]
[1778424317386,42.9,80888.85,0.0,-0.9948,0.0,1.04452]
[1778424317565,42.9,80888.85,0.0,-0.9948,0.0,1.04452]
[1778424317653,42.9,80888.85,0.0,-0.9948,0.0,1.04452]
[1778424326254,42.9,80893.5,0.0,-0.99478,1e-05,1.04875]
[1778424328688,42.9,80896.53,0.0,-0.99477,1e-05,1.05151]
[1778424328809,42.9,80896.53,0.0,-0.99477,1e-05,1.05151]
[1778424328902,42.9,80896.53,0.0,-0.99477,1e-05,1.05151]
[1778424329059,42.9,80896.53,0.0,-0.99477,1e-05,1.05151]
[1778424329160,42.9,80896.53,0.0,-0.99477,1e-05,1.05151]
[1778424335317,42.9,80896.37,0.0,-0.99477,1e-05,1.05033]
[1778424342366,42.9,80896.66,0.0,-0.99477,1e-05,1.0506]
[1778424345582,42.9,80896.66,0.0,-0.99477,1e-05,1.0506]
[1778424345665,42.9,80896.66,0.0,-0.99477,1e-05,1.0506]
[1778424345713,42.9,80896.66,0.0,-0.99477,1e-05,1.0506]
[1778424345809,42.9,80896.66,0.0,-0.99477,1e-05,1.0506]
[1778424355457,42.9,80897.03,0.0,-0.99477,1e-05,1.05093]
[1778424359485,42.9,80892.01,0.0,-0.99479,1e-05,1.04637]
[1778424360492,42.9,80886.99,0.0,-0.99482,0.0,1.04182]
[1778424361791,42.9,80886.37,0.0,-0.99482,0.0,1.04126]
[1778424361812,42.9,80886.37,0.0,-0.99482,0.0,1.04126]
[1778424361965,42.9,80886.37,0.0,-0.99482,0.0,1.04126]
[1778424362061,42.9,80886.37,0.0,-0.99482,0.0,1.04126]
[1778424362677,42.9,80886.34,0.0,-0.99482,0.0,1.04123]
[1778424369555,42.9,80885.71,0.0,-0.99483,0.0,1.04066]
[1778424372731,42.9,80884.43,0.0,-0.99483,0.0,1.0395]
[1778424372809,42.9,80884.43,0.0,-0.99483,0.0,1.0395]
[1778424372891,42.9,80884.43,0.0,-0.99483,0.0,1.0395]
[1778424373062,42.9,80884.43,0.0,-0.99483,0.0,1.0395]
[1778424373583,42.9,80884.39,0.0,-0.99483,0.0,1.03947]
[1778424379307,42.9,80883.55,0.0,-0.99484,0.0,1.03871]
[1778424380527,42.9,80882.92,0.0,-0.99484,0.0,1.03814]
[1778424380560,42.9,80882.92,0.0,-0.99484,0.0,1.03814]
[1778424380690,42.9,80882.92,0.0,-0.99484,0.0,1.03814]
[1778424380628,42.9,80882.92,0.0,-0.99484,0.0,1.03814]
[1778424380814,42.9,80882.92,0.0,-0.99484,0.0,1.03814]
[1778424386674,42.9,80882.86,0.0,-0.99484,0.0,1.03809]
[1778424391709,42.9,80882.34,0.0,-0.99485,0.0,1.0366]
[1778424393713,42.9,80882.78,0.0,-0.99484,0.0,1.037]
[1778424393723,42.9,80882.74,0.0,-0.99484,0.0,1.03696]
[1778424393810,42.9,80882.74,0.0,-0.99484,0.0,1.03696]
[1778424393847,42.9,80882.74,0.0,-0.99484,0.0,1.03696]
[1778424394059,42.9,80882.74,0.0,-0.99484,0.0,1.03696]
[1778424405808,42.9,80881.95,0.0,-0.99485,0.0,1.03625]
[1778424410647,42.9,80881.99,0.0,-0.99485,0.0,1.03629]
[1778424410741,42.9,80881.99,0.0,-0.99485,0.0,1.03629]
[1778424410745,42.9,80881.1,0.0,-0.99485,0.0,1.03548]
[1778424410811,42.9,80881.1,0.0,-0.99485,0.0,1.03548]
[1778424410843,42.9,80877.88,0.0,-0.99487,0.0,1.03259]
[1778424414871,42.9,80874.15,0.0,-0.99489,0.0,1.02924]
[1778424415878,42.9,80870.75,0.0,-0.9949,0.0,1.0262]
[1778424417205,42.9,80870.75,0.0,-0.9949,0.0,1.0262]
[1778424417311,42.9,80870.75,0.0,-0.9949,0.0,1.0262]
[1778424417361,42.9,80870.6,0.0,-0.9949,0.0,1.02607]
[1778424417892,42.9,80867.43,0.0,-0.99492,0.0,1.02324]
[1778424419013,42.9,80867.43,0.0,-0.99492,0.0,1.02324]
[1778424419061,42.9,80867.43,0.0,-0.99492,0.0,1.02324]
[1778424424942,42.9,80861.89,0.0,-0.99495,0.0,1.01831]
[1778424425949,42.9,80855.85,0.0,-0.99498,0.0,1.01296]
[1778424427993,42.9,80854.12,0.0,-0.99499,0.0,1.01143]
[1778424428064,42.9,80854.12,0.0,-0.99499,0.0,1.01143]
[1778424428316,42.9,80854.12,0.0,-0.99499,0.0,1.01143]
[1778424428561,42.9,80854.12,0.0,-0.99499,0.0,1.01143]
[1778424428598,42.9,80854.26,0.0,-0.99498,0.0,1.01156]
[1778424430991,42.9,80843.42,0.0,-0.99504,0.0,1.00202]
[1778424431997,42.9,80834.09,0.0,-0.99508,0.0,0.99388]
[1778424433004,42.9,80832.63,0.0,-0.99509,0.0,0.99261]
[1778424438043,42.9,80827.18,0.0,-0.99511,0.0,0.98789]
[1778424439117,42.9,80827.18,0.0,-0.99511,0.0,0.98789]
[1778424439309,42.9,80827.18,0.0,-0.99511,0.0,0.98789]
[1778424439395,42.9,80826.76,0.0,-0.99512,0.0,0.98752]
[1778424440020,42.9,80826.76,0.0,-0.99512,0.0,0.98752]
[1778424440059,42.9,80826.76,0.0,-0.99512,0.0,0.98752]
[1778424442072,42.9,80819.82,0.0,-0.99515,0.0,0.98153]
[1778424443079,42.9,80816.75,0.0,-0.99516,0.0,0.97889]
[1778424445093,42.9,80820.69,0.0,-0.99514,0.0,0.98228]
[1778424447321,42.9,80823.17,0.0,-0.99513,0.0,0.98442]
[1778424447559,42.9,80823.17,0.0,-0.99513,0.0,0.98442]
[1778424447660,42.9,80824.27,0.0,-0.99513,0.0,0.98537]
[1778424448582,42.9,80824.27,0.0,-0.99513,0.0,0.98537]
[1778424448809,42.9,80826.63,0.0,-0.99512,0.0,0.98741]
[1778424453149,42.9,80829.44,0.0,-0.99511,0.0,0.98886]
[1778424454156,42.9,80836.03,0.0,-0.99508,0.0,0.99458]
[1778424455295,42.9,80836.03,0.0,-0.99508,0.0,0.99458]
[1778424455312,42.9,80836.03,0.0,-0.99508,0.0,0.99458]
[1778424455642,42.9,80836.03,0.0,-0.99508,0.0,0.99458]
[1778424455812,42.9,80836.03,0.0,-0.99508,0.0,0.99458]
[1778424455663,42.9,80836.26,0.0,-0.99508,0.0,0.99478]
[1778424456170,42.9,80833.09,0.0,-0.99509,0.0,0.99203]
[1778424461416,42.9,80831.55,0.0,-0.9951,0.0,0.99089]
[1778424461559,42.9,80831.55,0.0,-0.9951,0.0,0.99089]
[1778424461811,42.9,80831.55,0.0,-0.9951,0.0,0.99089]
[1778424461637,42.9,80831.47,0.0,-0.9951,0.0,0.99092]
[1778424462062,42.9,80831.47,0.0,-0.9951,0.0,0.99092]
[1778424469267,42.9,80830.1,0.0,-0.9951,0.0,0.98983]
[1778424471566,42.9,80829.6,0.0,-0.99511,0.0,0.9894]
[1778424471811,42.9,80829.6,0.0,-0.99511,0.0,0.9894]
[1778424471659,42.9,80829.6,0.0,-0.99511,0.0,0.9894]
[1778424471896,42.9,80829.6,0.0,-0.99511,0.0,0.9894]
[1778424472059,42.9,80829.6,0.0,-0.99511,0.0,0.9894]
[1778424477410,42.9,80826.86,0.0,-0.99512,0.0,0.98702]
[1778424477558,42.9,80826.86,0.0,-0.99512,0.0,0.98702]
[1778424477659,42.9,80826.26,0.0,-0.99512,0.0,0.98651]
[1778424478330,42.9,80821.63,0.0,-0.99514,0.0,0.98251]
[1778424479601,42.9,80821.63,0.0,-0.99514,0.0,0.98251]
[1778424479640,42.9,80821.63,0.0,-0.99514,0.0,0.98251]
[1778424479811,42.9,80821.63,0.0,-0.99514,0.0,0.98251]
[1778424486386,42.9,80817.8,0.0,-0.99516,0.0,0.97922]
[1778424491421,42.9,80816.64,0.0,-0.99517,0.0,0.97822]
[1778424493435,42.9,80812.86,0.0,-0.99518,0.0,0.97498]
[1778424494924,42.9,80812.85,0.0,-0.99518,0.0,0.97497]
[1778424495060,42.9,80812.85,0.0,-0.99518,0.0,0.97497]
[1778424495435,42.9,80812.85,0.0,-0.99518,0.0,0.97497]
[1778424495561,42.9,80812.85,0.0,-0.99518,0.0,0.97497]
[1778424495662,42.9,80812.57,0.0,-0.99519,0.0,0.97473]
[1778424497463,42.9,80809.45,0.0,-0.9952,0.0,0.97206]
[1778424502498,42.91,80808.3,0.0,-0.9952,0.0,0.97169]
[1778424507533,42.91,80814.96,0.0,-0.99517,0.0,0.97824]
[1778424509547,42.91,80817.91,0.0,-0.99515,0.0,0.98115]
[1778424510033,42.91,80817.91,0.0,-0.99515,0.0,0.98115]
[1778424510060,42.91,80817.91,0.0,-0.99515,0.0,0.98115]
[1778424510401,42.91,80817.91,0.0,-0.99515,0.0,0.98115]
[1778424510559,42.91,80817.91,0.0,-0.99515,0.0,0.98115]
[1778424510660,42.91,80817.94,0.0,-0.99515,0.0,0.98137]
[1778424512568,42.92,80820.83,0.0,-0.99514,0.0,0.98325]
[1778424517603,42.92,80821.24,0.0,-0.99513,0.0,0.98454]
[1778424522638,42.93,80821.22,0.0,-0.99513,0.0,0.98545]
[1778424524652,42.93,80824.83,0.0,-0.99511,0.0,0.98895]
[1778424525640,42.93,80824.83,0.0,-0.99511,0.0,0.98895]
[1778424525809,42.93,80824.83,0.0,-0.99511,0.0,0.98895]
[1778424525857,42.93,80825.78,0.0,-0.9951,0.0,0.99014]
[1778424526032,42.93,80825.78,0.0,-0.9951,0.0,0.99014]
[1778424526061,42.93,80825.78,0.0,-0.9951,0.0,0.99014]
[1778424529687,42.94,80830.2,0.0,-0.99508,0.0,0.99452]
[1778424531005,42.94,80831.09,0.0,-0.99507,0.0,0.99547]
[1778424531059,42.94,80831.09,0.0,-0.99507,0.0,0.99547]
[1778424531239,42.94,80831.09,0.0,-0.99507,0.0,0.99547]
[1778424531310,42.94,80831.09,0.0,-0.99507,0.0,0.99547]
[1778424531701,42.94,80831.19,0.0,-0.99507,0.0,0.99573]
[1778424539758,42.95,80831.29,0.0,-0.99506,0.0,0.99724]
[1778424541909,42.95,80830.65,0.0,-0.99506,0.0,0.99718]
[1778424542061,42.95,80830.65,0.0,-0.99506,0.0,0.99718]
[1778424542196,42.95,80830.65,0.0,-0.99506,0.0,0.99718]
[1778424542309,42.95,80830.65,0.0,-0.99506,0.0,0.99718]
[1778424542410,42.95,80830.65,0.0,-0.99506,0.0,0.99743]
[1778424547815,42.96,80829.02,0.0,-0.99506,0.0,0.99753]
[1778424551325,42.97,80828.63,0.0,-0.99506,0.0,0.99795]
[1778424551567,42.97,80828.63,0.0,-0.99506,0.0,0.99795]
[1778424551572,42.97,80828.63,0.0,-0.99506,0.0,0.99795]
[1778424551812,42.97,80828.63,0.0,-0.99506,0.0,0.99795]
[1778424552851,42.97,80828.59,0.0,-0.99505,0.0,0.99843]
[1778424557885,42.98,80826.25,0.0,-0.99506,0.0,0.99765]
[1778424560225,42.98,80826.03,0.0,-0.99506,0.0,0.99797]
[1778424560311,42.98,80826.03,0.0,-0.99506,0.0,0.99797]
[1778424560664,42.98,80826.03,0.0,-0.99506,0.0,0.99797]
[1778424560810,42.98,80826.03,0.0,-0.99506,0.0,0.99797]
[1778424560906,42.98,80825.76,0.0,-0.99506,0.0,0.99798]
[1778424565941,42.99,80825.74,0.0,-0.99505,0.0,0.99924]
[1778424571983,43.0,80825.99,0.0,-0.99504,0.0,0.99998]
[1778424577018,43.01,80827.06,0.0,-0.99503,0.0,1.00216]
[1778424578208,43.01,80827.06,0.0,-0.99503,0.0,1.00216]
[1778424578310,43.01,80827.06,0.0,-0.99503,0.0,1.00216]
[1778424578509,43.01,80827.06,0.0,-0.99503,0.0,1.00216]
[1778424578560,43.01,80827.06,0.0,-0.99503,0.0,1.00216]
[1778424578564,43.01,80827.06,0.0,-0.99503,0.0,1.00241]
[1778424580039,43.01,80823.23,0.0,-0.99505,0.0,0.99956]
[1778424581134,43.01,80823.23,0.0,-0.99505,0.0,0.99956]
[1778424581309,43.01,80823.23,0.0,-0.99505,0.0,0.99956]
[1778424581632,43.01,80823.23,0.0,-0.99505,0.0,0.99956]
[1778424581810,43.01,80823.23,0.0,-0.99505,0.0,0.99956]
[1778424581911,43.02,80819.37,0.0,-0.99506,0.0,0.9967]
[1778424584850,43.02,80819.06,0.0,-0.99506,0.0,0.99669]
[1778424584900,43.02,80823.4,0.0,-0.99504,0.0,1.00098]
[1778424585040,43.02,80823.4,0.0,-0.99504,0.0,1.00098]
[1778424585061,43.02,80823.4,0.0,-0.99504,0.0,1.00098]
[1778424590110,43.03,80822.83,0.0,-0.99503,0.0,1.00173]
[1778424592348,43.03,80822.91,0.0,-0.99503,0.0,1.00205]
[1778424592559,43.03,80822.91,0.0,-0.99503,0.0,1.00205]
[1778424592664,43.03,80822.91,0.0,-0.99503,0.0,1.00205]
[1778424592810,43.03,80822.91,0.0,-0.99503,0.0,1.00205]
[1778424592911,43.03,80822.8,0.0,-0.99503,0.0,1.00245]
[1778424598166,43.04,80822.65,0.0,-0.99502,0.0,1.00355]
[1778424602344,43.05,80825.4,0.0,-0.99501,0.0,1.00669]
[1778424602559,43.05,80825.4,0.0,-0.99501,0.0,1.00669]
[1778424602673,43.05,80825.4,0.0,-0.99501,0.0,1.00669]
[1778424602808,43.05,80825.4,0.0,-0.99501,0.0,1.00669]
[1778424602909,43.05,80826.12,0.0,-0.995,0.0,1.0078]
[1778424608236,43.06,80826.97,0.0,-0.99499,0.0,1.00979]
[1778424613271,43.07,80836.59,0.0,-0.99494,0.0,1.01975]
[1778424614278,43.07,80839.15,0.0,-0.99492,0.0,1.0223]
[1778424615314,43.07,80839.15,0.0,-0.99492,0.0,1.0223]
[1778424615566,43.07,80839.15,0.0,-0.99492,0.0,1.0223]
[1778424615735,43.07,80839.15,0.0,-0.99492,0.0,1.0223]
[1778424615811,43.07,80839.15,0.0,-0.99492,0.0,1.0223]
[1778424615829,43.07,80836.42,0.0,-0.99493,0.0,1.02015]
[1778424616292,43.07,80831.57,0.0,-0.99496,0.0,1.01614]
[1778424620320,43.08,80829.8,0.0,-0.99496,0.0,1.01572]
[1778424625355,43.09,80830.3,0.0,-0.99495,0.0,1.01758]
[1778424626585,43.09,80830.3,0.0,-0.99495,0.0,1.01758]
[1778424626811,43.09,80830.3,0.0,-0.99495,0.0,1.01758]
[1778424629383,43.1,80837.44,0.0,-0.99491,0.0,1.02505]
[1778424630390,43.1,80844.69,0.0,-0.99487,0.0,1.03179]
[1778424631296,43.1,80844.69,0.0,-0.99487,0.0,1.03179]
[1778424631310,43.1,80844.69,0.0,-0.99487,0.0,1.03179]
[1778424631749,43.1,80844.69,0.0,-0.99487,0.0,1.03179]
[1778424631810,43.1,80844.69,0.0,-0.99487,0.0,1.03179]
[1778424631905,43.13,80845.07,0.0,-0.99484,0.0,1.0362]
[1778424637459,43.18,80847.49,0.0,-0.99479,0.0,1.0461]
[1778424638452,43.18,80855.47,0.0,-0.99475,1e-05,1.05366]
[1778424639459,43.18,80856.32,0.0,-0.99474,1e-05,1.05474]
[1778424642480,43.19,80861.21,0.0,-0.99471,1e-05,1.06014]
[1778424643182,43.19,80861.21,0.0,-0.99471,1e-05,1.06014]
[1778424643309,43.19,80861.21,0.0,-0.99471,1e-05,1.06014]
[1778424643872,43.19,80861.21,0.0,-0.99471,1e-05,1.06014]
[1778424643924,43.19,80861.75,0.0,-0.99471,1e-05,1.06093]
[1778424644494,43.19,80873.6,0.0,-0.99464,1e-05,1.07211]
[1778424645501,43.19,80878.71,0.0,-0.99462,1e-05,1.07711]
[1778424647840,43.19,80878.6,0.0,-0.99462,1e-05,1.07728]
[1778424647944,43.2,80878.86,0.0,-0.99461,1e-05,1.07806]
[1778424648522,43.2,80886.08,0.0,-0.99457,1e-05,1.08476]
[1778424650537,43.2,80890.56,0.0,-0.99455,1e-05,1.0894]
[1778424651421,43.2,80890.56,0.0,-0.99455,1e-05,1.0894]
[1778424651544,43.2,80896.35,0.0,-0.99452,1e-05,1.09501]
[1778424652551,43.2,80902.97,0.0,-0.99448,1e-05,1.10141]
[1778424653558,43.2,80909.14,0.0,-0.99445,1e-05,1.10741]
[1778424654565,43.2,80916.02,0.0,-0.99441,1e-05,1.1141]
[1778424655074,43.2,80916.02,0.0,-0.99441,1e-05,1.1141]
[1778424657586,43.21,80912.45,0.0,-0.99443,1e-05,1.11115]
[1778424659600,43.21,80904.09,0.0,-0.99447,1e-05,1.10354]
[1778424660607,43.21,80902.68,0.0,-0.99448,1e-05,1.10237]
[1778424665643,43.22,80902.79,0.0,-0.99447,1e-05,1.10332]
[1778424666650,43.22,80897.53,0.0,-0.9945,1e-05,1.09854]
[1778424668543,43.22,80897.34,0.0,-0.9945,1e-05,1.09854]
[1778424668559,43.22,80897.34,0.0,-0.9945,1e-05,1.09854]
[1778424668869,43.22,80897.34,0.0,-0.9945,1e-05,1.09854]
[1778424668870,43.22,80896.86,0.0,-0.9945,1e-05,1.09827]
[1778424669061,43.22,80896.86,0.0,-0.9945,1e-05,1.09827]
[1778424674706,43.22,80896.71,0.0,-0.99449,1e-05,1.0992]
[1778424680749,43.23,80895.96,0.0,-0.99449,1e-05,1.09958]
[1778424685784,43.24,80899.98,0.0,-0.99447,1e-05,1.10428]
[1778424687369,43.24,80901.64,0.0,-0.99446,1e-05,1.10603]
[1778424687558,43.24,80901.64,0.0,-0.99446,1e-05,1.10603]
[1778424687870,43.24,80901.64,0.0,-0.99446,1e-05,1.10603]
[1778424687912,43.24,80903.29,0.0,-0.99445,1e-05,1.10776]
[1778424688060,43.24,80903.29,0.0,-0.99445,1e-05,1.10776]
[1778424693840,43.24,80907.19,0.0,-0.99442,1e-05,1.11138]
[1778424694527,43.24,80907.19,0.0,-0.99442,1e-05,1.11138]
[1778424694558,43.24,80907.19,0.0,-0.99442,1e-05,1.11138]
[1778424694938,43.24,80907.19,0.0,-0.99442,1e-05,1.11138]
[1778424694992,43.25,80910.13,0.0,-0.99441,1e-05,1.11449]
[1778424699882,43.25,80912.77,0.0,-0.99439,1e-05,1.11759]
[1778424701896,43.25,80926.32,0.0,-0.99432,1e-05,1.13086]
[1778424703484,43.25,80926.94,0.0,-0.99431,1e-05,1.13159]
[1778424703953,43.25,80926.94,0.0,-0.99431,1e-05,1.13159]
[1778424704001,43.25,80926.94,0.0,-0.99431,1e-05,1.13183]
[1778424704879,43.25,80926.94,0.0,-0.99431,1e-05,1.13183]
[1778424704978,43.25,80928.05,0.0,-0.9943,1e-05,1.13301]
[1778424705178,43.25,80928.05,0.0,-0.9943,1e-05,1.13301]
[1778424709952,43.26,80934.89,0.0,-0.99426,1e-05,1.14018]
[1778424712137,43.26,80933.39,0.0,-0.99427,1e-05,1.13892]
[1778424712310,43.26,80933.39,0.0,-0.99427,1e-05,1.13892]
[1778424712703,43.26,80933.39,0.0,-0.99427,1e-05,1.13892]
[1778424712809,43.26,80933.39,0.0,-0.99427,1e-05,1.13892]
[1778424712974,43.26,80934.16,0.0,-0.99427,1e-05,1.13977]
[1778424714987,43.26,80930.21,0.0,-0.99429,1e-05,1.13614]
[1778424720022,43.26,80929.97,0.0,-0.99428,1e-05,1.13644]
[1778424722036,43.27,80927.44,0.0,-0.9943,1e-05,1.13421]
[1778424723043,43.27,80923.93,0.0,-0.99432,1e-05,1.13094]
[1778424723496,43.27,80923.93,0.0,-0.99432,1e-05,1.13094]
[1778424723558,43.27,80923.93,0.0,-0.99432,1e-05,1.13094]
[1778424723911,43.27,80923.93,0.0,-0.99432,1e-05,1.13094]
[1778424724060,43.27,80923.93,0.0,-0.99432,1e-05,1.13094]
[1778424724050,43.27,80923.85,0.0,-0.99432,1e-05,1.13098]
[1778424728078,43.27,80921.21,0.0,-0.99433,1e-05,1.12893]
[1778424731610,43.27,80920.42,0.0,-0.99433,1e-05,1.12842]
[1778424731807,43.27,80920.42,0.0,-0.99433,1e-05,1.12842]
[1778424732085,43.27,80920.42,0.0,-0.99433,1e-05,1.12842]
[1778424731909,43.27,80919.63,0.0,-0.99433,1e-05,1.12779]
[1778424732314,43.27,80919.63,0.0,-0.99433,1e-05,1.12779]
[1778424738149,43.28,80916.97,0.0,-0.99434,1e-05,1.12614]
[1778424743184,43.28,80916.35,0.0,-0.99434,1e-05,1.12622]
[1778424747092,43.28,80914.69,0.0,-0.99435,1e-05,1.12489]
[1778424747308,43.28,80914.69,0.0,-0.99435,1e-05,1.12489]
[1778424747611,43.28,80914.69,0.0,-0.99435,1e-05,1.12489]
[1778424747811,43.28,80914.69,0.0,-0.99435,1e-05,1.12489]
[1778424747913,43.28,80914.69,0.0,-0.99435,1e-05,1.12516]
[1778424753254,43.29,80914.8,0.0,-0.99435,1e-05,1.12499]
[1778424754261,43.29,80919.7,0.0,-0.99432,1e-05,1.12983]
[1778424755185,43.29,80919.7,0.0,-0.99432,1e-05,1.12983]
[1778424755309,43.29,80919.7,0.0,-0.99432,1e-05,1.12983]
[1778424755849,43.29,80919.7,0.0,-0.99432,1e-05,1.12983]
[1778424756063,43.29,80919.7,0.0,-0.99432,1e-05,1.12983]
[1778424756115,43.29,80921.45,0.0,-0.99431,1e-05,1.13176]
[1778424762317,43.3,80921.37,0.0,-0.99431,1e-05,1.13242]
[1778424764488,43.3,80922.42,0.0,-0.9943,1e-05,1.13356]
[1778424764558,43.3,80922.42,0.0,-0.9943,1e-05,1.13356]
[1778424764589,43.3,80924.61,0.0,-0.99429,1e-05,1.13579]
[1778424765150,43.3,80924.61,0.0,-0.99429,1e-05,1.13579]
[1778424765309,43.3,80924.61,0.0,-0.99429,1e-05,1.13579]
[1778424766345,43.3,80928.67,0.0,-0.99426,1e-05,1.13995]
[1778424767352,43.3,80931.17,0.0,-0.99425,1e-05,1.14248]
[1778424768611,43.3,80931.17,0.0,-0.99425,1e-05,1.14248]
[1778424768811,43.3,80931.17,0.0,-0.99425,1e-05,1.14248]
[1778424768818,43.3,80935.43,0.0,-0.99423,1e-05,1.14672]
[1778424769156,43.3,80935.43,0.0,-0.99423,1e-05,1.14672]
[1778424769308,43.3,80935.43,0.0,-0.99423,1e-05,1.14672]
[1778424774401,43.3,80936.6,0.0,-0.99422,1e-05,1.14842]
[1778424779436,43.31,80936.5,0.0,-0.99421,1e-05,1.14878]
[1778424781451,43.31,80933.63,0.0,-0.99423,1e-05,1.14617]
[1778424782356,43.31,80933.63,0.0,-0.99423,1e-05,1.14617]
[1778424782557,43.31,80933.63,0.0,-0.99423,1e-05,1.14617]
[1778424782913,43.31,80933.63,0.0,-0.99423,1e-05,1.14617]
[1778424783065,43.31,80933.63,0.0,-0.99423,1e-05,1.14617]
[1778424783137,43.31,80932.81,0.0,-0.99423,1e-05,1.14557]
[1778424788499,43.31,80932.74,0.0,-0.99423,1e-05,1.14598]
[1778424794541,43.31,80932.95,0.0,-0.99423,1e-05,1.14673]
[1778424797044,43.31,80932.95,0.0,-0.99423,1e-05,1.14673]
[1778424797066,43.31,80932.95,0.0,-0.99423,1e-05,1.14673]
[1778424797045,43.32,80933.82,0.0,-0.99422,1e-05,1.14784]
[1778424797575,43.32,80933.82,0.0,-0.99422,1e-05,1.14784]
[1778424797811,43.32,80933.82,0.0,-0.99422,1e-05,1.14784]
[1778424797852,43.32,80938.21,0.0,-0.9942,1e-05,1.15212]
[1778424800271,43.32,80939.1,0.0,-0.99419,1e-05,1.15306]
[1778424800585,43.32,80962.25,0.0,-0.99406,1e-05,1.17594]
[1778424801592,43.32,80968.85,0.0,-0.99402,1e-05,1.18267]
[1778424803917,43.32,80970.21,0.0,-0.99402,1e-05,1.18411]
[1778424804019,43.32,80971.03,0.0,-0.99401,1e-05,1.18501]
[1778424808641,43.32,80975.62,0.0,-0.99398,1e-05,1.18999]
[1778424809648,43.32,80978.1,0.0,-0.99397,1e-05,1.19255]
[1778424811662,43.32,80981.48,0.0,-0.99395,1e-05,1.19495]
[1778424812670,43.32,80984.15,0.0,-0.99394,1e-05,1.19769]
[1778424814146,43.32,80984.15,0.0,-0.99394,1e-05,1.19769]
[1778424814162,43.32,80984.69,0.0,-0.99394,1e-05,1.19835]
[1778424814308,43.32,80984.69,0.0,-0.99394,1e-05,1.19835]
[1778424814548,43.32,80984.69,0.0,-0.99394,1e-05,1.19835]
[1778424814559,43.32,80984.69,0.0,-0.99394,1e-05,1.19835]
[1778424814684,43.32,80985.07,0.0,-0.99393,1e-05,1.19873]
[1778424818316,43.32,80983.83,0.0,-0.99394,1e-05,1.19748]
[1778424818559,43.32,80983.83,0.0,-0.99394,1e-05,1.19748]
[1778424818610,43.32,80983.83,0.0,-0.99394,1e-05,1.19748]
[1778424818809,43.32,80983.83,0.0,-0.99394,1e-05,1.19748]
[1778424818910,43.32,80985.82,0.0,-0.99393,1e-05,1.19949]
[1778424820726,43.32,80983.25,0.0,-0.99394,1e-05,1.1969]
[1778424821341,43.32,80983.25,0.0,-0.99394,1e-05,1.1969]
[1778424821561,43.32,80983.25,0.0,-0.99394,1e-05,1.1969]
[1778424823747,43.32,80978.78,0.0,-0.99397,1e-05,1.1924]
[1778424824754,43.32,80974.93,0.0,-0.99399,1e-05,1.18854]
[1778424826084,43.32,80974.93,0.0,-0.99399,1e-05,1.18854]
[1778424826308,43.32,80974.72,0.0,-0.99399,1e-05,1.18835]
[1778424831803,43.32,80974.1,0.0,-0.99399,1e-05,1.18778]
[1778424834824,43.32,80971.8,0.0,-0.99401,1e-05,1.18551]
[1778424835397,43.32,80971.8,0.0,-0.99401,1e-05,1.18551]
[1778424835559,43.32,80971.8,0.0,-0.99401,1e-05,1.18551]
[1778424835795,43.32,80971.8,0.0,-0.99401,1e-05,1.18551]
[1778424835811,43.32,80971.8,0.0,-0.99401,1e-05,1.18551]
[1778424835831,43.32,80972.05,0.0,-0.99401,1e-05,1.18578]
[1778424840866,43.32,80971.57,0.0,-0.99401,1e-05,1.18536]
[1778424844561,43.32,80971.57,0.0,-0.99401,1e-05,1.18541]
[1778424844808,43.32,80971.57,0.0,-0.99401,1e-05,1.18541]
[1778424845022,43.32,80971.57,0.0,-0.99401,1e-05,1.18541]
[1778424845059,43.32,80971.57,0.0,-0.99401,1e-05,1.18541]
[1778424845125,43.32,80971.57,0.0,-0.99401,1e-05,1.18543]
[1778424850937,43.32,80972.68,0.0,-0.994,1e-05,1.18661]
[1778424853920,43.32,80972.9,0.0,-0.994,1e-05,1.18685]
[1778424854061,43.32,80972.9,0.0,-0.994,1e-05,1.18685]
[1778424856818,43.32,80973.38,0.0,-0.994,1e-05,1.18737]
[1778424857061,43.32,80973.38,0.0,-0.994,1e-05,1.18737]
[1778424857088,43.32,80975.05,0.0,-0.99399,1e-05,1.18905]
[1778424857986,43.32,80987.61,0.0,-0.99392,1e-05,1.2017]
[1778424858993,43.33,80993.92,0.0,-0.99388,1e-05,1.20816]
[1778424859481,43.33,80993.92,0.0,-0.99388,1e-05,1.20816]
[1778424860000,43.33,80993.95,0.0,-0.99388,1e-05,1.20824]
[1778424861209,43.33,80993.95,0.0,-0.99388,1e-05,1.20824]
[1778424867049,43.33,80990.84,0.0,-0.9939,1e-05,1.20531]
[1778424868169,43.33,80990.84,0.0,-0.9939,1e-05,1.20531]
[1778424868057,43.33,80985.67,0.0,-0.99393,1e-05,1.20011]
[1778424868308,43.33,80985.67,0.0,-0.99393,1e-05,1.20011]
[1778424871077,43.33,80987.05,0.0,-0.99392,1e-05,1.20051]
[1778424871310,43.33,80987.05,0.0,-0.99392,1e-05,1.20051]
[1778424872084,43.33,80987.04,0.0,-0.99392,1e-05,1.20054]
[1778424875186,43.33,80986.56,0.0,-0.99392,1e-05,1.20016]
[1778424875311,43.33,80985.92,0.0,-0.99393,1e-05,1.19956]
[1778424882154,43.33,80985.99,0.0,-0.99393,1e-05,1.19963]
[1778424887257,43.33,80984.28,0.0,-0.99394,1e-05,1.19791]
[1778424887309,43.33,80982.35,0.0,-0.99395,1e-05,1.19596]
[1778424890537,43.33,80981.42,0.0,-0.99395,1e-05,1.19502]
[1778424890560,43.33,80981.42,0.0,-0.99395,1e-05,1.19502]
[1778424891217,43.33,80981.2,0.0,-0.99395,1e-05,1.1948]
[1778424896079,43.33,80981.17,0.0,-0.99395,1e-05,1.19477]
[1778424896309,43.33,80981.46,0.0,-0.99395,1e-05,1.19506]
[1778424900163,43.33,80979.45,0.0,-0.99396,1e-05,1.19304]
[1778424900308,43.33,80979.45,0.0,-0.99396,1e-05,1.19305]
[1778424900391,43.33,80975.12,0.0,-0.99399,1e-05,1.18871]
[1778424902919,43.33,80972.61,0.0,-0.994,1e-05,1.18621]
[1778424903064,43.33,80972.61,0.0,-0.994,1e-05,1.18621]
[1778424903165,43.33,80972.08,0.0,-0.99401,1e-05,1.18569]
[1778424912180,43.33,80972.17,0.0,-0.994,1e-05,1.18587]
[1778424912310,43.33,80972.63,0.0,-0.994,1e-05,1.18641]
[1778424912365,43.33,80977.03,0.0,-0.99398,1e-05,1.19082]
[1778424917400,43.33,80977.12,0.0,-0.99398,1e-05,1.19093]
[1778424920421,43.33,80973.6,0.0,-0.994,1e-05,1.18743]
[1778424921428,43.33,80969.91,0.0,-0.99402,1e-05,1.18375]
[1778424923645,43.33,80970.27,0.0,-0.99401,1e-05,1.18413]
[1778424923811,43.33,80970.27,0.0,-0.99401,1e-05,1.18413]
[1778424923867,43.33,80970.27,0.0,-0.99401,1e-05,1.18415]
[1778424927312,43.33,80969.79,0.0,-0.99402,1e-05,1.18373]
[1778424929485,43.33,80965.73,0.0,-0.99404,1e-05,1.17974]
[1778424933027,43.33,80964.02,0.0,-0.99405,1e-05,1.17698]
[1778424933061,43.33,80964.02,0.0,-0.99405,1e-05,1.17698]
[1778424933462,43.33,80963.51,0.0,-0.99406,1e-05,1.17651]
[1778424933559,43.33,80963.51,0.0,-0.99406,1e-05,1.17651]
[1778424933563,43.33,80963.0,0.0,-0.99406,1e-05,1.17603]
[1778424936534,43.33,80959.27,0.0,-0.99408,1e-05,1.17243]
[1778424937541,43.33,80953.66,0.0,-0.99411,1e-05,1.16693]
[1778424939802,43.33,80953.62,0.0,-0.99411,1e-05,1.16694]
[1778424939810,43.33,80953.62,0.0,-0.99411,1e-05,1.16694]
[1778424943583,43.33,80958.73,0.0,-0.99408,1e-05,1.17223]
[1778424946652,43.33,80961.96,0.0,-0.99406,1e-05,1.1755]
[1778424946811,43.33,80961.96,0.0,-0.99406,1e-05,1.1755]
[1778424946977,43.33,80961.96,0.0,-0.99406,1e-05,1.1755]
[1778424947059,43.33,80961.96,0.0,-0.99406,1e-05,1.1755]
[1778424947078,43.33,80962.31,0.0,-0.99406,1e-05,1.17588]
[1778424952646,43.34,80962.25,0.0,-0.99406,1e-05,1.176]
[1778424958688,43.34,80961.36,0.0,-0.99406,1e-05,1.17529]
[1778424962763,43.34,80960.09,0.0,-0.99407,1e-05,1.17413]
[1778424962809,43.34,80960.09,0.0,-0.99407,1e-05,1.17413]
[1778424968758,43.34,80960.24,0.0,-0.99407,1e-05,1.17451]
[1778424975807,43.34,80959.92,0.0,-0.99407,1e-05,1.17442]
[1778424976814,43.34,80953.16,0.0,-0.99411,1e-05,1.16776]
[1778424978828,43.34,80949.95,0.0,-0.99412,1e-05,1.16469]
[1778424979707,43.34,80949.95,0.0,-0.99412,1e-05,1.16469]
[1778424979807,43.34,80949.95,0.0,-0.99412,1e-05,1.16469]
[1778424980934,43.34,80948.31,0.0,-0.99413,1e-05,1.16312]
[1778424981062,43.34,80948.31,0.0,-0.99413,1e-05,1.16312]
[1778424981158,43.34,80947.42,0.0,-0.99414,1e-05,1.1623]
[1778424982856,43.34,80943.31,0.0,-0.99416,1e-05,1.15838]
[1778424985270,43.34,80943.31,0.0,-0.99416,1e-05,1.15838]
[1778424985310,43.34,80943.31,0.0,-0.99416,1e-05,1.15838]
[1778424989905,43.34,80948.32,0.0,-0.99413,1e-05,1.16373]
[1778424992926,43.35,80951.71,0.0,-0.99411,1e-05,1.1661]
[1778424993523,43.35,80951.71,0.0,-0.99411,1e-05,1.1661]
[1778424993561,43.35,80951.71,0.0,-0.99411,1e-05,1.1661]
[1778424994057,43.35,80951.71,0.0,-0.99411,1e-05,1.1661]
[1778424994308,43.35,80951.71,0.0,-0.99411,1e-05,1.1661]
[1778424994339,43.35,80951.46,0.0,-0.99411,1e-05,1.16594]
[1778424996954,43.35,80946.39,0.0,-0.99414,1e-05,1.16104]
[1778424998968,43.35,80944.08,0.0,-0.99415,1e-05,1.15888]
[1778424999718,43.35,80944.08,0.0,-0.99415,1e-05,1.15888]
[1778424999808,43.35,80944.08,0.0,-0.99415,1e-05,1.15888]
[1778425005015,43.35,80943.31,0.0,-0.99416,1e-05,1.15847]
[1778425011057,43.35,80943.21,0.0,-0.99416,1e-05,1.15874]
[1778425013389,43.35,80943.21,0.0,-0.99416,1e-05,1.15874]
[1778425013558,43.35,80943.21,0.0,-0.99416,1e-05,1.15874]
[1778425013755,43.35,80943.21,0.0,-0.99416,1e-05,1.15874]
[1778425013810,43.35,80943.21,0.0,-0.99416,1e-05,1.15874]
[1778425014078,43.35,80943.32,0.0,-0.99415,1e-05,1.15904]
[1778425022134,43.36,80943.3,0.0,-0.99415,1e-05,1.15951]
[1778425023141,43.36,80946.6,0.0,-0.99413,1e-05,1.16282]
[1778425025155,43.36,80950.51,0.0,-0.99411,1e-05,1.16679]
[1778425026065,43.36,80950.51,0.0,-0.99411,1e-05,1.16679]
[1778425026310,43.36,80950.51,0.0,-0.99411,1e-05,1.16679]
[1778425035225,43.36,80950.07,0.0,-0.99411,1e-05,1.16681]
[1778425038625,43.36,80950.07,0.0,-0.99411,1e-05,1.16689]
[1778425038811,43.36,80950.07,0.0,-0.99411,1e-05,1.16689]
[1778425039127,43.36,80950.07,0.0,-0.99411,1e-05,1.16689]
[1778425039309,43.36,80950.07,0.0,-0.99411,1e-05,1.16689]
[1778425039268,43.36,80950.19,0.0,-0.99411,1e-05,1.16709]
[1778425044303,43.36,80951.58,0.0,-0.9941,1e-05,1.16864]
[1778425049338,43.36,80951.44,0.0,-0.9941,1e-05,1.16868]
[1778425054380,43.36,80951.34,0.0,-0.9941,1e-05,1.1676]
[1778425055505,43.36,80951.34,0.0,-0.9941,1e-05,1.1676]
[1778425055559,43.36,80951.34,0.0,-0.9941,1e-05,1.1676]
[1778425061429,43.36,80940.71,0.0,-0.99416,1e-05,1.15736]
[1778425063068,43.36,80940.71,0.0,-0.99416,1e-05,1.15736]
[1778425063313,43.36,80940.71,0.0,-0.99416,1e-05,1.15736]
[1778425063414,43.36,80939.75,0.0,-0.99417,1e-05,1.15652]
[1778425063670,43.36,80939.75,0.0,-0.99417,1e-05,1.15652]
[1778425063811,43.36,80939.75,0.0,-0.99417,1e-05,1.15652]
[1778425063912,43.36,80939.45,0.0,-0.99417,1e-05,1.15623]
[1778425074520,43.37,80937.93,0.0,-0.99417,1e-05,1.1553]
[1778425078100,43.37,80937.93,0.0,-0.99417,1e-05,1.15539]
[1778425078310,43.37,80937.93,0.0,-0.99417,1e-05,1.15539]
[1778425083950,43.37,80938.18,0.0,-0.99417,1e-05,1.15578]
[1778425091055,43.37,80936.48,0.0,-0.99418,1e-05,1.15452]
[1778425091310,43.37,80936.48,0.0,-0.99418,1e-05,1.15452]
[1778425091498,43.37,80936.47,0.0,-0.99418,1e-05,1.15464]
[1778425091573,43.37,80936.47,0.0,-0.99418,1e-05,1.15464]
[1778425092646,43.37,80936.36,0.0,-0.99418,1e-05,1.15457]
[1778425102716,43.37,80936.36,0.0,-0.99418,1e-05,1.15499]
[1778425105798,43.38,80936.32,0.0,-0.99417,1e-05,1.15503]
[1778425105811,43.38,80936.32,0.0,-0.99417,1e-05,1.15503]
[1778425111781,43.38,80936.07,0.0,-0.99418,1e-05,1.15395]
[1778425117823,43.38,80935.86,0.0,-0.99418,1e-05,1.15399]
[1778425124872,43.38,80935.86,0.0,-0.99418,1e-05,1.15426]
[1778425132928,43.38,80936.35,0.0,-0.99417,1e-05,1.15505]
[1778425137987,43.38,80936.26,0.0,-0.99417,1e-05,1.15517]
[1778425143022,43.38,80936.26,0.0,-0.99417,1e-05,1.15538]
[1778425150071,43.39,80936.2,0.0,-0.99417,1e-05,1.15562]
[1778425155106,43.39,80940.99,0.0,-0.99414,1e-05,1.16053]
[1778425157103,43.39,80940.81,0.0,-0.99414,1e-05,1.16039]
[1778425157311,43.39,80940.81,0.0,-0.99414,1e-05,1.16039]
[1778425157630,43.39,80940.74,0.0,-0.99414,1e-05,1.16036]
[1778425157810,43.39,80940.74,0.0,-0.99414,1e-05,1.16036]
[1778425158127,43.39,80940.78,0.0,-0.99414,1e-05,1.16043]
[1778425163162,43.39,80940.73,0.0,-0.99414,1e-05,1.16057]
[1778425166046,43.39,80940.06,0.0,-0.99415,1e-05,1.16]
[1778425166063,43.39,80940.06,0.0,-0.99415,1e-05,1.16]
[1778425171218,43.39,80940.84,0.0,-0.99415,1e-05,1.15992]
[1778425173232,43.39,80946.18,0.0,-0.99412,1e-05,1.16527]
[1778425174943,43.39,80948.34,0.0,-0.9941,1e-05,1.16744]
[1778425175058,43.39,80948.34,0.0,-0.9941,1e-05,1.16744]
[1778425176489,43.39,80949.35,0.0,-0.9941,1e-05,1.16847]
[1778425176559,43.39,80952.52,0.0,-0.99408,1e-05,1.17163]
[1778425177260,43.39,80955.71,0.0,-0.99406,1e-05,1.17482]
[1778425181609,43.39,80957.45,0.0,-0.99405,1e-05,1.1766]
[1778425181810,43.39,80957.45,0.0,-0.99405,1e-05,1.1766]
[1778425187330,43.39,80959.58,0.0,-0.99404,1e-05,1.17915]
[1778425188675,43.4,80959.89,0.0,-0.99404,1e-05,1.17953]
[1778425188811,43.4,80959.89,0.0,-0.99404,1e-05,1.17953]
[1778425189219,43.4,80959.89,0.0,-0.99404,1e-05,1.17953]
[1778425189311,43.4,80959.89,0.0,-0.99404,1e-05,1.17953]
[1778425189344,43.4,80959.64,0.0,-0.99404,1e-05,1.17935]
[1778425193347,43.4,80960.62,0.0,-0.99403,1e-05,1.18052]
[1778425193560,43.4,80960.62,0.0,-0.99403,1e-05,1.18052]
[1778425197400,43.4,80971.84,0.0,-0.99397,1e-05,1.19205]
[1778425198407,43.4,80978.89,0.0,-0.99392,1e-05,1.19921]
[1778425199414,43.4,80981.7,0.0,-0.99391,1e-05,1.20208]
[1778425201428,43.4,80981.46,0.0,-0.99391,1e-05,1.20189]
[1778425202443,43.4,80981.46,0.0,-0.99391,1e-05,1.20189]
[1778425202558,43.4,80981.46,0.0,-0.99391,1e-05,1.20189]
[1778425204207,43.4,80980.86,0.0,-0.99391,1e-05,1.20134]
[1778425204310,43.4,80980.86,0.0,-0.99391,1e-05,1.20134]
[1778425204449,43.4,80979.88,0.0,-0.99392,1e-05,1.20038]
[1778425210491,43.4,80979.0,0.0,-0.99392,1e-05,1.19971]
[1778425216571,43.4,80978.12,0.0,-0.99393,1e-05,1.19904]
[1778425216810,43.4,80978.09,0.0,-0.99393,1e-05,1.1991]
[1778425222576,43.4,80977.92,0.0,-0.99392,1e-05,1.19922]
[1778425225429,43.41,80977.22,0.0,-0.99393,1e-05,1.19861]
[1778425225561,43.41,80977.22,0.0,-0.99393,1e-05,1.19861]
[1778425226185,43.41,80977.22,0.0,-0.99393,1e-05,1.19861]
[1778425226309,43.41,80977.22,0.0,-0.99393,1e-05,1.19861]
[1778425226411,43.41,80977.22,0.0,-0.99393,1e-05,1.19866]
[1778425230437,43.41,80977.22,0.0,-0.99393,1e-05,1.19876]
[1778425230562,43.41,80977.22,0.0,-0.99393,1e-05,1.19876]
[1778425230538,43.41,80972.34,0.0,-0.99395,1e-05,1.19402]
[1778425235667,43.41,80970.85,0.0,-0.99397,1e-05,1.19172]
[1778425239598,43.41,80969.66,0.0,-0.99397,1e-05,1.19066]
[1778425239811,43.41,80970.27,0.0,-0.99397,1e-05,1.19134]
[1778425240227,43.41,80970.27,0.0,-0.99397,1e-05,1.19134]
[1778425240309,43.41,80970.27,0.0,-0.99397,1e-05,1.19134]
[1778425240328,43.41,80970.27,0.0,-0.99397,1e-05,1.1914]
[1778425245487,43.41,80970.27,0.0,-0.99397,1e-05,1.1914]
[1778425245561,43.41,80970.27,0.0,-0.99397,1e-05,1.1914]
[1778425253879,43.41,80969.68,0.0,-0.99397,1e-05,1.191]
[1778425260843,43.41,80970.57,0.0,-0.99397,1e-05,1.19189]
[1778425262013,43.41,80970.57,0.0,-0.99397,1e-05,1.19189]
[1778425262059,43.41,80970.57,0.0,-0.99397,1e-05,1.19189]
[1778425262161,43.41,80970.54,0.0,-0.99397,1e-05,1.19186]
[1778425265257,43.41,80970.54,0.0,-0.99397,1e-05,1.19186]
[1778425265310,43.41,80970.54,0.0,-0.99397,1e-05,1.19186]
[1778425270913,43.41,80970.29,0.0,-0.99397,1e-05,1.19161]
[1778425271920,43.41,80975.26,0.0,-0.99394,1e-05,1.1966]
[1778425273231,43.41,80975.26,0.0,-0.99394,1e-05,1.1966]
[1778425273308,43.41,80975.26,0.0,-0.99394,1e-05,1.1966]
[1778425273821,43.41,80975.98,0.0,-0.99393,1e-05,1.19733]
[1778425274060,43.41,80975.98,0.0,-0.99393,1e-05,1.19733]
[1778425274161,43.41,80976.17,0.0,-0.99393,1e-05,1.19752]
[1778425275948,43.41,80980.18,0.0,-0.99391,1e-05,1.20156]
[1778425277739,43.41,80980.6,0.0,-0.99391,1e-05,1.20199]
[1778425277811,43.41,80980.6,0.0,-0.99391,1e-05,1.20199]
[1778425282997,43.41,80981.25,0.0,-0.9939,1e-05,1.20264]
[1778425288036,43.41,80981.23,0.0,-0.9939,1e-05,1.20262]
[1778425293071,43.41,80979.69,0.0,-0.99392,1e-05,1.19993]
[1778425297317,43.41,80980.62,0.0,-0.99391,1e-05,1.20087]
[1778425297560,43.41,80980.62,0.0,-0.99391,1e-05,1.20087]
[1778425297592,43.41,80975.37,0.0,-0.99394,1e-05,1.19558]
[1778425298058,43.41,80975.37,0.0,-0.99394,1e-05,1.19558]
[1778425298311,43.41,80975.37,0.0,-0.99394,1e-05,1.19558]
[1778425298346,43.41,80974.97,0.0,-0.99395,1e-05,1.19518]
[1778425304149,43.41,80973.8,0.0,-0.99395,1e-05,1.194]
[1778425306155,43.41,80973.48,0.0,-0.99395,1e-05,1.19368]
[1778425306309,43.41,80973.48,0.0,-0.99395,1e-05,1.19368]
[1778425314220,43.41,80974.07,0.0,-0.99395,1e-05,1.19427]
[1778425316677,43.41,80974.07,0.0,-0.99395,1e-05,1.19427]
[1778425316809,43.41,80974.07,0.0,-0.99395,1e-05,1.19427]
[1778425317523,43.41,80974.07,0.0,-0.99395,1e-05,1.19427]
[1778425317562,43.41,80974.07,0.0,-0.99395,1e-05,1.19427]
[1778425317565,43.41,80973.26,0.0,-0.99396,1e-05,1.19346]
[1778425320262,43.41,80978.58,0.0,-0.99393,1e-05,1.19881]
[1778425321670,43.41,80978.58,0.0,-0.99393,1e-05,1.19881]
[1778425321809,43.41,80978.88,0.0,-0.99392,1e-05,1.19911]
[1778425323608,43.41,80978.89,0.0,-0.99392,1e-05,1.19913]
[1778425323561,43.41,81007.37,0.0,-0.99376,1e-05,1.22812]
[1778425324298,43.41,81024.29,0.0,-0.99366,1e-05,1.24567]
[1778425325305,43.41,81023.87,0.0,-0.99366,1e-05,1.24523]
[1778425326779,43.41,81023.69,0.0,-0.99366,1e-05,1.24504]
[1778425332354,43.41,81022.9,0.0,-0.99367,1e-05,1.24422]
[1778425336382,43.41,81032.07,0.0,-0.99361,1e-05,1.25378]
[1778425337389,43.41,81032.36,0.0,-0.99361,1e-05,1.25409]
[1778425338396,43.41,81036.58,0.0,-0.99359,1e-05,1.25851]
[1778425341417,43.41,81030.23,0.0,-0.99363,1e-05,1.25186]
[1778425343624,43.41,81030.23,0.0,-0.99363,1e-05,1.25186]
[1778425343431,43.41,81032.19,0.0,-0.99361,1e-05,1.25391]
[1778425343808,43.41,81032.19,0.0,-0.99361,1e-05,1.25391]
[1778425345261,43.41,81034.42,0.0,-0.9936,1e-05,1.25624]
[1778425345309,43.41,81034.42,0.0,-0.9936,1e-05,1.25624]
[1778425345445,43.41,81031.56,0.0,-0.99362,1e-05,1.25325]
[1778425347105,43.41,81028.87,0.0,-0.99363,1e-05,1.25044]
[1778425347459,43.41,81035.0,0.0,-0.9936,1e-05,1.25685]
[1778425349475,43.41,81036.39,0.0,-0.99359,1e-05,1.25831]
[1778425350787,43.41,81036.33,0.0,-0.99359,1e-05,1.25825]
[1778425352496,43.41,81030.14,0.0,-0.99363,1e-05,1.2506]
[1778425355517,43.41,81026.51,0.0,-0.99365,1e-05,1.24681]
[1778425360552,43.41,81024.81,0.0,-0.99366,1e-05,1.24504]
[1778425364580,43.41,81030.04,0.0,-0.99363,1e-05,1.25049]
[1778425368007,43.41,81031.76,0.0,-0.99362,1e-05,1.25229]
[1778425368060,43.41,81031.76,0.0,-0.99362,1e-05,1.25229]
[1778425369229,43.41,81031.83,0.0,-0.99362,1e-05,1.25236]
[1778425369310,43.41,81031.83,0.0,-0.99362,1e-05,1.25236]
[1778425369615,43.41,81032.14,0.0,-0.99362,1e-05,1.25268]
[1778425371629,43.41,81027.08,0.0,-0.99365,1e-05,1.2474]
[1778425373643,43.41,81021.6,0.0,-0.99368,1e-05,1.24171]
[1778425374185,43.41,81021.6,0.0,-0.99368,1e-05,1.24171]
[1778425374308,43.41,81021.6,0.0,-0.99368,1e-05,1.24171]
[1778425378678,43.41,81027.6,0.0,-0.99365,1e-05,1.24795]
[1778425379997,43.41,81029.3,0.0,-0.99364,1e-05,1.24972]
[1778425380061,43.41,81029.3,0.0,-0.99364,1e-05,1.24972]
[1778425381865,43.41,81028.56,0.0,-0.99364,1e-05,1.24895]
[1778425382060,43.41,81028.56,0.0,-0.99364,1e-05,1.24895]
[1778425382706,43.41,81026.65,0.0,-0.99365,1e-05,1.24696]
[1778425387741,43.41,81029.04,0.0,-0.99364,1e-05,1.24945]
[1778425395798,43.41,81027.86,0.0,-0.99365,1e-05,1.24822]
[1778425397048,43.41,81027.86,0.0,-0.99365,1e-05,1.24822]
[1778425397058,43.41,81027.86,0.0,-0.99365,1e-05,1.24822]
[1778425402847,43.41,81029.39,0.0,-0.99364,1e-05,1.24981]
[1778425405868,43.41,81032.92,0.0,-0.99362,1e-05,1.2535]
[1778425407368,43.41,81032.92,0.0,-0.99362,1e-05,1.2535]
[1778425407558,43.41,81032.92,0.0,-0.99362,1e-05,1.2535]
[1778425409262,43.41,81037.04,0.0,-0.99359,1e-05,1.25782]
[1778425409296,43.41,81039.86,0.0,-0.99357,1e-05,1.26078]
[1778425412463,43.41,81042.75,0.0,-0.99356,1e-05,1.26382]
[1778425412495,43.41,81047.45,0.0,-0.99353,1e-05,1.26759]
[1778425413507,43.41,81047.45,0.0,-0.99353,1e-05,1.26759]
[1778425413558,43.41,81047.45,0.0,-0.99353,1e-05,1.26759]
[1778425418959,43.41,81046.0,0.0,-0.99354,1e-05,1.26606]
[1778425420304,43.41,81046.0,0.0,-0.99354,1e-05,1.26606]
[1778425420322,43.41,81028.6,0.0,-0.99365,1e-05,1.24782]
[1778425421598,43.41,81007.73,0.0,-0.99377,1e-05,1.22623]
[1778425421986,43.41,81007.33,0.0,-0.99377,1e-05,1.22582]
[1778425424141,43.41,81005.96,0.0,-0.99378,1e-05,1.22441]
[1778425430043,43.41,81009.39,0.0,-0.99376,1e-05,1.22793]
[1778425435077,43.41,81018.67,0.0,-0.99371,1e-05,1.23751]
[1778425436084,43.41,81033.75,0.0,-0.99362,1e-05,1.2532]
[1778425437091,43.41,81033.87,0.0,-0.99362,1e-05,1.25332]
[1778425439002,43.41,81035.14,0.0,-0.99361,1e-05,1.25465]
[1778425439104,43.41,81035.14,0.0,-0.99361,1e-05,1.25465]
[1778425442280,43.41,81037.82,0.0,-0.99359,1e-05,1.25746]
[1778425442309,43.41,81037.82,0.0,-0.99359,1e-05,1.25746]
[1778425442381,43.41,81040.57,0.0,-0.99358,1e-05,1.26034]
[1778425443136,43.41,81044.03,0.0,-0.99356,1e-05,1.26398]
[1778425444181,43.41,81044.03,0.0,-0.99356,1e-05,1.26398]
[1778425444308,43.41,81044.03,0.0,-0.99356,1e-05,1.26398]
[1778425445150,43.41,81051.17,0.0,-0.99351,1e-05,1.27152]
[1778425450441,43.41,81051.07,0.0,-0.99351,1e-05,1.27142]
[1778425450526,43.41,81069.17,0.0,-0.9934,1e-05,1.2907]
[1778425451229,43.41,81090.79,0.0,-0.99327,1e-05,1.31404]
[1778425452236,43.41,81086.14,0.0,-0.9933,1e-05,1.30899]
[1778425454188,43.41,81085.4,0.0,-0.9933,1e-05,1.30819]
[1778425455257,43.41,81078.55,0.0,-0.99335,1e-05,1.30078]
[1778425458278,43.41,81078.44,0.0,-0.99335,1e-05,1.30066]
[1778425462306,43.41,81075.15,0.0,-0.99337,1e-05,1.29712]
[1778425465328,43.41,81063.34,0.0,-0.99344,1e-05,1.28446]
[1778425466353,43.41,81061.93,0.0,-0.99345,1e-05,1.28296]
[1778425467354,43.41,81051.49,0.0,-0.99351,1e-05,1.27186]
[1778425468361,43.41,81049.15,0.0,-0.99352,1e-05,1.26939]
[1778425469131,43.41,81049.15,0.0,-0.99352,1e-05,1.26939]
[1778425469307,43.41,81049.15,0.0,-0.99352,1e-05,1.26939]
[1778425471001,43.41,81046.86,0.0,-0.99354,1e-05,1.26697]
[1778425471061,43.41,81046.86,0.0,-0.99354,1e-05,1.26697]
[1778425471382,43.41,81048.41,0.0,-0.99353,1e-05,1.26742]
[1778425473396,43.41,81044.47,0.0,-0.99356,1e-05,1.26327]
[1778425475410,43.41,81040.99,0.0,-0.99358,1e-05,1.25961]
[1778425476025,43.41,81040.99,0.0,-0.99358,1e-05,1.25961]
[1778425476059,43.41,81040.99,0.0,-0.99358,1e-05,1.25961]
[1778425481452,43.41,81041.86,0.0,-0.99357,1e-05,1.26052]
[1778425482459,43.41,81046.75,0.0,-0.99354,1e-05,1.26567]
[1778425483466,43.41,81051.53,0.0,-0.99352,1e-05,1.27072]
[1778425484315,43.41,81051.53,0.0,-0.99352,1e-05,1.27072]
[1778425484561,43.41,81051.53,0.0,-0.99352,1e-05,1.27072]
[1778425486691,43.41,81052.54,0.0,-0.99351,1e-05,1.27179]
[1778425486813,43.41,81052.54,0.0,-0.99351,1e-05,1.27179]
[1778425486777,43.41,81050.84,0.0,-0.99352,1e-05,1.26999]
[1778425491274,43.41,81051.35,0.0,-0.99352,1e-05,1.27053]
[1778425491311,43.41,81051.35,0.0,-0.99352,1e-05,1.27053]
[1778425492529,43.41,81047.01,0.0,-0.99354,1e-05,1.26594]
[1778425495550,43.41,81043.54,0.0,-0.99356,1e-05,1.26229]
[1778425496522,43.41,81043.54,0.0,-0.99356,1e-05,1.26229]
[1778425496558,43.41,81043.54,0.0,-0.99356,1e-05,1.26229]
[1778425496727,43.41,81043.54,0.0,-0.99356,1e-05,1.26229]
[1778425496813,43.41,81043.54,0.0,-0.99356,1e-05,1.26229]
[1778425496828,43.41,81043.21,0.0,-0.99357,1e-05,1.26194]
[1778425497564,43.41,81040.01,0.0,-0.99358,1e-05,1.25858]
[1778425500910,43.41,81041.73,0.0,-0.99357,1e-05,1.26039]
[1778425501060,43.41,81041.73,0.0,-0.99357,1e-05,1.26039]
[1778425501594,43.41,81047.02,0.0,-0.99354,1e-05,1.26595]
[1778425502601,43.41,81054.77,0.0,-0.9935,1e-05,1.27415]
[1778425503608,43.41,81055.94,0.0,-0.99349,1e-05,1.27539]
[1778425504284,43.41,81055.94,0.0,-0.99349,1e-05,1.27539]
[1778425504308,43.41,81055.94,0.0,-0.99349,1e-05,1.27539]
[1778425504615,43.41,81056.28,0.0,-0.99349,1e-05,1.27575]
[1778425505644,43.41,81056.28,0.0,-0.99349,1e-05,1.27575]
[1778425505812,43.41,81056.28,0.0,-0.99349,1e-05,1.27575]
[1778425510658,43.41,81051.46,0.0,-0.99352,1e-05,1.27065]
[1778425511273,43.41,81051.46,0.0,-0.99352,1e-05,1.27065]
[1778425511308,43.41,81051.46,0.0,-0.99352,1e-05,1.27065]
[1778425511665,43.41,81048.89,0.0,-0.99353,1e-05,1.26793]
[1778425513549,43.41,81049.4,0.0,-0.99353,1e-05,1.26847]
[1778425513559,43.41,81049.4,0.0,-0.99353,1e-05,1.26847]
[1778425513680,43.41,81049.6,0.0,-0.99353,1e-05,1.26868]
[1778425515790,43.41,81049.51,0.0,-0.99353,1e-05,1.26858]
[1778425515807,43.41,81049.51,0.0,-0.99353,1e-05,1.26858]
[1778425515835,43.41,81044.36,0.0,-0.99356,1e-05,1.26315]
[1778425520171,43.41,81041.32,0.0,-0.99358,1e-05,1.25995]
[1778425520308,43.41,81041.32,0.0,-0.99358,1e-05,1.25995]
[1778425521321,43.41,81039.77,0.0,-0.99359,1e-05,1.25833]
[1778425521563,43.41,81039.77,0.0,-0.99359,1e-05,1.25833]
[1778425521740,43.41,81039.74,0.0,-0.99359,1e-05,1.2583]
[1778425522742,43.41,81044.8,0.0,-0.99356,1e-05,1.26362]
[1778425523430,43.41,81044.8,0.0,-0.99356,1e-05,1.26362]
[1778425523557,43.41,81044.8,0.0,-0.99356,1e-05,1.26362]
[1778425523749,43.41,81047.93,0.0,-0.99354,1e-05,1.26692]
[1778425525770,43.41,81046.46,0.0,-0.99355,1e-05,1.26536]
[1778425527493,43.41,81046.64,0.0,-0.99355,1e-05,1.26555]
[1778425527792,43.41,81052.88,0.0,-0.99351,1e-05,1.27215]
[1778425528436,43.41,81052.88,0.0,-0.99351,1e-05,1.27215]
[1778425528437,43.41,81052.88,0.0,-0.99351,1e-05,1.27215]
[1778425528486,43.41,81052.88,0.0,-0.99351,1e-05,1.27215]
[1778425528488,43.41,81052.88,0.0,-0.99351,1e-05,1.27215]
[1778425528798,43.41,81058.76,0.0,-0.99347,1e-05,1.27839]
[1778425530812,43.41,81059.36,0.0,-0.99347,1e-05,1.27903]
[1778425531238,43.41,81059.36,0.0,-0.99347,1e-05,1.27903]
[1778425533833,43.41,81047.44,0.0,-0.99355,1e-05,1.26522]
[1778425535397,43.41,81048.01,0.0,-0.99354,1e-05,1.26582]
[1778425535559,43.41,81048.01,0.0,-0.99354,1e-05,1.26582]
[1778425539258,43.41,81050.54,0.0,-0.99353,1e-05,1.26849]
[1778425539310,43.41,81050.54,0.0,-0.99353,1e-05,1.26849]
[1778425539889,43.41,81050.54,0.0,-0.99353,1e-05,1.26849]
[1778425539913,43.41,81048.92,0.0,-0.99354,1e-05,1.26678]
[1778425540060,43.41,81048.92,0.0,-0.99354,1e-05,1.26678]
[1778425542898,43.41,81052.07,0.0,-0.99352,1e-05,1.27011]
[1778425547081,43.41,81053.34,0.0,-0.99351,1e-05,1.27145]
[1778425547308,43.41,81053.34,0.0,-0.99351,1e-05,1.27145]
[1778425547933,43.41,81057.22,0.0,-0.99349,1e-05,1.27556]
[1778425549444,43.41,81057.22,0.0,-0.99349,1e-05,1.27556]
[1778425549487,43.41,81057.22,0.0,-0.99349,1e-05,1.27556]
[1778425549518,43.41,81057.22,0.0,-0.99349,1e-05,1.27556]
[1778425549558,43.41,81057.22,0.0,-0.99349,1e-05,1.27556]
[1778425549659,43.41,81058.71,0.0,-0.99348,1e-05,1.27714]
[1778425550954,43.41,81061.82,0.0,-0.99346,1e-05,1.28045]
[1778425554580,43.41,81059.94,0.0,-0.99347,1e-05,1.27845]
[1778425554816,43.41,81059.94,0.0,-0.99347,1e-05,1.27845]
[1778425554899,43.41,81058.2,0.0,-0.99348,1e-05,1.2766]
[1778425560527,43.41,81057.27,0.0,-0.99349,1e-05,1.27562]
[1778425561310,43.41,81057.77,0.0,-0.99348,1e-05,1.27615]
[1778425565057,43.41,81062.51,0.0,-0.99346,1e-05,1.28119]
[1778425566064,43.41,81068.37,0.0,-0.99342,1e-05,1.28744]
[1778425566975,43.41,81068.37,0.0,-0.99342,1e-05,1.28744]
[1778425567059,43.41,81068.37,0.0,-0.99342,1e-05,1.28744]
[1778425567071,43.41,81070.13,0.0,-0.99341,1e-05,1.28933]
[1778425569160,43.41,81068.42,0.0,-0.99342,1e-05,1.2875]
[1778425569311,43.41,81068.42,0.0,-0.99342,1e-05,1.2875]
[1778425572108,43.41,81062.62,0.0,-0.99345,1e-05,1.2813]
[1778425577336,43.41,81060.54,0.0,-0.99347,1e-05,1.27909]
[1778425577558,43.41,81060.54,0.0,-0.99347,1e-05,1.27909]
[1778425577602,43.41,81060.02,0.0,-0.99347,1e-05,1.27854]
[1778425579527,43.41,81060.02,0.0,-0.99347,1e-05,1.27854]
[1778425579560,43.41,81060.02,0.0,-0.99347,1e-05,1.27854]
[1778425584192,43.41,81056.75,0.0,-0.99349,1e-05,1.27506]
[1778425585409,43.41,81056.75,0.0,-0.99349,1e-05,1.27506]
[1778425585570,43.41,81056.75,0.0,-0.99349,1e-05,1.27506]
[1778425585950,43.41,81056.75,0.0,-0.99349,1e-05,1.27506]
[1778425585577,43.41,81055.86,0.0,-0.9935,1e-05,1.27412]
[1778425586071,43.41,81055.86,0.0,-0.9935,1e-05,1.27412]
[1778425591241,43.41,81055.25,0.0,-0.99351,1e-05,1.27229]
[1778425596276,43.41,81053.51,0.0,-0.99352,1e-05,1.27044]
[1778425598290,43.41,81050.21,0.0,-0.99354,1e-05,1.26696]
[1778425599383,43.41,81050.21,0.0,-0.99354,1e-05,1.26696]
[1778425599562,43.41,81050.21,0.0,-0.99354,1e-05,1.26696]
[1778425599612,43.41,81049.74,0.0,-0.99354,1e-05,1.26646]
[1778425600538,43.41,81049.74,0.0,-0.99354,1e-05,1.26646]
[1778425600561,43.41,81049.74,0.0,-0.99354,1e-05,1.26646]
[1778425606347,43.41,81050.45,0.0,-0.99353,1e-05,1.26721]
[1778425608077,43.41,81050.3,0.0,-0.99354,1e-05,1.26705]
[1778425608308,43.41,81050.3,0.0,-0.99354,1e-05,1.26705]
[1778425608938,43.41,81050.3,0.0,-0.99354,1e-05,1.26705]
[1778425608361,43.41,81050.12,0.0,-0.99354,1e-05,1.26686]
[1778425609061,43.41,81050.12,0.0,-0.99354,1e-05,1.26686]
[1778425615410,43.41,81049.25,0.0,-0.99354,1e-05,1.26594]
[1778425620445,43.41,81047.4,0.0,-0.99355,1e-05,1.26399]
[1778425621151,43.41,81047.4,0.0,-0.99355,1e-05,1.26399]
[1778425621310,43.41,81047.4,0.0,-0.99355,1e-05,1.26399]
[1778425621452,43.41,81047.61,0.0,-0.99355,1e-05,1.26421]
[1778425622484,43.41,81047.61,0.0,-0.99355,1e-05,1.26421]
[1778425622560,43.41,81047.61,0.0,-0.99355,1e-05,1.26421]
[1778425622562,43.41,81051.22,0.0,-0.99353,1e-05,1.26802]
[1778425626455,43.41,81052.67,0.0,-0.99352,1e-05,1.26955]
[1778425626560,43.41,81052.67,0.0,-0.99352,1e-05,1.26955]
[1778425628361,43.41,81055.93,0.0,-0.9935,1e-05,1.27301]
[1778425628558,43.41,81055.93,0.0,-0.9935,1e-05,1.27301]
[1778425628659,43.41,81057.24,0.0,-0.99349,1e-05,1.27439]
[1778425634545,43.41,81053.91,0.0,-0.99351,1e-05,1.27087]
[1778425635552,43.41,81050.23,0.0,-0.99354,1e-05,1.26698]
[1778425637773,43.41,81049.12,0.0,-0.99354,1e-05,1.26581]
[1778425637809,43.41,81049.12,0.0,-0.99354,1e-05,1.26581]
[1778425644615,43.41,81046.61,0.0,-0.99356,1e-05,1.26316]
[1778425645622,43.41,81041.85,0.0,-0.99359,1e-05,1.25816]
[1778425647086,43.41,81041.32,0.0,-0.99359,1e-05,1.2576]
[1778425647317,43.41,81041.32,0.0,-0.99359,1e-05,1.2576]
[1778425647636,43.41,81042.65,0.0,-0.99358,1e-05,1.259]
[1778425648344,43.41,81042.65,0.0,-0.99358,1e-05,1.259]
[1778425648562,43.41,81042.65,0.0,-0.99358,1e-05,1.259]
[1778425653678,43.41,81038.73,0.0,-0.99361,1e-05,1.25371]
[1778425658585,43.41,81038.73,0.0,-0.99361,1e-05,1.25371]
[1778425658810,43.41,81038.73,0.0,-0.99361,1e-05,1.25371]
[1778425658911,43.41,81038.84,0.0,-0.99361,1e-05,1.25383]
[1778425659810,43.41,81038.84,0.0,-0.99361,1e-05,1.25383]
[1778425660059,43.41,81038.84,0.0,-0.99361,1e-05,1.25383]
[1778425666769,43.41,81039.06,0.0,-0.99361,1e-05,1.25406]
[1778425667441,43.41,81039.06,0.0,-0.99361,1e-05,1.25406]
[1778425667565,43.41,81039.06,0.0,-0.99361,1e-05,1.25406]
[1778425667776,43.41,81038.99,0.0,-0.99361,1e-05,1.25398]
[1778425668445,43.41,81038.99,0.0,-0.99361,1e-05,1.25398]
[1778425668559,43.41,81038.99,0.0,-0.99361,1e-05,1.25398]
[1778425672467,43.41,81035.06,0.0,-0.99363,1e-05,1.24987]
[1778425672559,43.41,81035.06,0.0,-0.99363,1e-05,1.24987]
[1778425672812,43.41,81034.81,0.0,-0.99363,1e-05,1.24961]
[1778425673152,43.41,81034.81,0.0,-0.99363,1e-05,1.24961]
[1778425673310,43.41,81034.81,0.0,-0.99363,1e-05,1.24961]
[1778425675833,43.41,81021.36,0.0,-0.99371,1e-05,1.23564]
[1778425676840,43.41,81020.64,0.0,-0.99372,1e-05,1.2349]
[1778425677260,43.41,81020.64,0.0,-0.99372,1e-05,1.2349]
[1778425677309,43.41,81020.64,0.0,-0.99372,1e-05,1.2349]
[1778425677848,43.41,81020.5,0.0,-0.99372,1e-05,1.23475]
[1778425678787,43.41,81020.5,0.0,-0.99372,1e-05,1.23475]
[1778425678811,43.41,81020.5,0.0,-0.99372,1e-05,1.23475]
[1778425684896,43.41,81018.77,0.0,-0.99373,1e-05,1.23296]
[1778425688881,43.41,81021.43,0.0,-0.99371,1e-05,1.23571]
[1778425689061,43.41,81021.43,0.0,-0.99371,1e-05,1.23571]
[1778425688924,43.41,81020.93,0.0,-0.99371,1e-05,1.23519]
[1778425689931,43.41,81018.49,0.0,-0.99373,1e-05,1.23267]
[1778425690140,43.41,81018.49,0.0,-0.99373,1e-05,1.23267]
[1778425690309,43.41,81018.49,0.0,-0.99373,1e-05,1.23267]
[1778425691945,43.41,81012.59,0.0,-0.99376,1e-05,1.2266]
[1778425692952,43.41,81005.87,0.0,-0.9938,1e-05,1.21971]
[1778425694659,43.41,81004.43,0.0,-0.99381,1e-05,1.21824]
[1778425694809,43.41,81004.43,0.0,-0.99381,1e-05,1.21824]
[1778425694966,43.41,81003.93,0.0,-0.99381,1e-05,1.21772]
[1778425697688,43.41,81002.54,0.0,-0.99382,1e-05,1.2163]
[1778425697811,43.41,81002.54,0.0,-0.99382,1e-05,1.2163]
[1778425701008,43.41,80998.05,0.0,-0.99385,1e-05,1.21174]
[1778425706043,43.41,80996.9,0.0,-0.99385,1e-05,1.21063]
[1778425707050,43.41,80991.3,0.0,-0.99389,1e-05,1.20496]
[1778425708057,43.41,80987.05,0.0,-0.99391,1e-05,1.20068]
[1778425708442,43.41,80987.05,0.0,-0.99391,1e-05,1.20068]
[1778425708566,43.41,80987.05,0.0,-0.99391,1e-05,1.20068]
[1778425709064,43.41,80987.48,0.0,-0.99391,1e-05,1.20112]
[1778425709893,43.41,80987.48,0.0,-0.99391,1e-05,1.20112]
[1778425710067,43.41,80987.48,0.0,-0.99391,1e-05,1.20112]
[1778425715500,43.41,80984.47,0.0,-0.99393,1e-05,1.19702]
[1778425715558,43.41,80984.47,0.0,-0.99393,1e-05,1.19702]
[1778425715646,43.41,80982.56,0.0,-0.99394,1e-05,1.19517]
[1778425716693,43.41,80982.56,0.0,-0.99394,1e-05,1.19517]
[1778425716810,43.41,80982.56,0.0,-0.99394,1e-05,1.19517]
[1778425719146,43.41,80963.69,0.0,-0.99405,1e-05,1.17638]
[1778425720144,43.41,80947.67,0.0,-0.99413,1e-05,1.16059]
[1778425721151,43.41,80944.3,0.0,-0.99415,1e-05,1.15744]
[1778425723175,43.42,80943.63,0.0,-0.99416,1e-05,1.15689]
[1778425723309,43.42,80943.63,0.0,-0.99416,1e-05,1.15689]
[1778425723379,43.42,80943.68,0.0,-0.99415,1e-05,1.15705]
[1778425724983,43.42,80943.68,0.0,-0.99415,1e-05,1.15705]
[1778425725077,43.42,80943.68,0.0,-0.99415,1e-05,1.15705]
[1778425725339,43.42,80943.4,0.0,-0.99416,1e-05,1.15688]
[1778425725353,43.42,80944.12,0.0,-0.99415,1e-05,1.1577]
[1778425726194,43.42,80949.18,0.0,-0.99412,1e-05,1.16277]
[1778425729162,43.42,80950.47,0.0,-0.99411,1e-05,1.16424]
[1778425729215,43.42,80953.0,0.0,-0.9941,1e-05,1.16685]
[1778425731229,43.42,80957.37,0.0,-0.99407,1e-05,1.17139]
[1778425737271,43.42,80958.04,0.0,-0.99407,1e-05,1.17269]
[1778425739286,43.43,80960.98,0.0,-0.99405,1e-05,1.1758]
[1778425740918,43.43,80960.98,0.0,-0.99405,1e-05,1.1758]
[1778425741059,43.43,80960.98,0.0,-0.99405,1e-05,1.1758]
[1778425741125,43.43,80964.54,0.0,-0.99403,1e-05,1.17944]
[1778425742671,43.43,80964.39,0.0,-0.99403,1e-05,1.17938]
[1778425742814,43.43,80964.39,0.0,-0.99403,1e-05,1.17938]
[1778425748293,43.43,80965.06,0.0,-0.99402,1e-05,1.18059]
[1778425748308,43.43,80965.06,0.0,-0.99402,1e-05,1.18059]
[1778425748394,43.43,80964.92,0.0,-0.99402,1e-05,1.18053]
[1778425749699,43.43,80964.92,0.0,-0.99402,1e-05,1.18053]
[1778425749811,43.43,80964.92,0.0,-0.99402,1e-05,1.18053]
[1778425756404,43.43,80967.48,0.0,-0.994,1e-05,1.18375]
[1778425757399,43.43,80967.48,0.0,-0.994,1e-05,1.18375]
[1778425757557,43.43,80967.48,0.0,-0.994,1e-05,1.18375]
[1778425757658,43.43,80970.5,0.0,-0.99399,1e-05,1.18684]
[1778425759495,43.43,80970.18,0.0,-0.99399,1e-05,1.18659]
[1778425759545,43.43,80970.18,0.0,-0.99399,1e-05,1.18659]
[1778425759612,43.44,80967.29,0.0,-0.994,1e-05,1.18378]
[1778425760433,43.44,80954.93,0.0,-0.99407,1e-05,1.17157]
[1778425762002,43.44,80954.93,0.0,-0.99407,1e-05,1.17157]
[1778425762060,43.44,80954.93,0.0,-0.99407,1e-05,1.17157]
[1778425762095,43.44,80953.79,0.0,-0.99408,1e-05,1.17055]
[1778425763454,43.44,80949.22,0.0,-0.9941,1e-05,1.16608]
[1778425764193,43.44,80949.22,0.0,-0.9941,1e-05,1.16608]
[1778425764250,43.44,80949.22,0.0,-0.9941,1e-05,1.16608]
[1778425764461,43.44,80947.07,0.0,-0.99412,1e-05,1.16396]
[1778425766330,43.44,80945.94,0.0,-0.99412,1e-05,1.16285]
[1778425766561,43.44,80945.94,0.0,-0.99412,1e-05,1.16285]
[1778425767484,43.44,80942.87,0.0,-0.99414,1e-05,1.15984]
[1778425768489,43.44,80937.46,0.0,-0.99417,1e-05,1.15454]
[1778425769912,43.44,80937.46,0.0,-0.99417,1e-05,1.15454]
[1778425770061,43.44,80937.46,0.0,-0.99417,1e-05,1.15454]
[1778425770085,43.44,80934.99,0.0,-0.99418,1e-05,1.15213]
[1778425770793,43.44,80934.99,0.0,-0.99418,1e-05,1.15213]
[1778425770809,43.44,80934.99,0.0,-0.99418,1e-05,1.15213]
[1778425770939,43.44,80935.01,0.0,-0.99418,1e-05,1.15215]
[1778425772517,43.44,80937.29,0.0,-0.99417,1e-05,1.15327]
[1778425775105,43.44,80935.76,0.0,-0.99418,1e-05,1.15178]
[1778425774531,43.44,80940.42,0.0,-0.99416,1e-05,1.15633]
[1778425775538,43.44,80945.43,0.0,-0.99413,1e-05,1.16124]
[1778425777182,43.44,80944.66,0.0,-0.99413,1e-05,1.16054]
[1778425777897,43.44,80944.66,0.0,-0.99413,1e-05,1.16054]
[1778425777997,43.44,80943.84,0.0,-0.99414,1e-05,1.15979]
[1778425783594,43.44,80943.82,0.0,-0.99414,1e-05,1.16014]
[1778425784618,43.44,80943.82,0.0,-0.99414,1e-05,1.16014]
[1778425784809,43.44,80943.82,0.0,-0.99414,1e-05,1.16014]
[1778425784887,43.44,80946.51,0.0,-0.99412,1e-05,1.16285]
[1778425785608,43.44,80948.66,0.0,-0.99411,1e-05,1.16502]
[1778425786827,43.44,80948.66,0.0,-0.99411,1e-05,1.16502]
[1778425787068,43.44,80948.66,0.0,-0.99411,1e-05,1.16502]
[1778425792658,43.44,80948.61,0.0,-0.99411,1e-05,1.16535]
[1778425794015,43.44,80948.61,0.0,-0.99411,1e-05,1.16535]
[1778425796671,43.44,80948.25,0.0,-0.99411,1e-05,1.16516]
[1778425796809,43.44,80948.25,0.0,-0.99411,1e-05,1.16516]
[1778425796910,43.44,80947.26,0.0,-0.99411,1e-05,1.16424]
[1778425797693,43.44,80945.18,0.0,-0.99412,1e-05,1.16225]
[1778425798903,43.44,80945.18,0.0,-0.99412,1e-05,1.16225]
[1778425799060,43.44,80945.18,0.0,-0.99412,1e-05,1.16225]
[1778425801721,43.45,80947.89,0.0,-0.99411,1e-05,1.16516]
[1778425805014,43.45,80947.79,0.0,-0.99411,1e-05,1.16518]
[1778425805058,43.45,80947.79,0.0,-0.99411,1e-05,1.16518]
[1778425805116,43.45,80947.66,0.0,-0.99411,1e-05,1.16511]
[1778425806761,43.45,80939.57,0.0,-0.99415,1e-05,1.15723]
[1778425808241,43.45,80939.07,0.0,-0.99416,1e-05,1.15674]
[1778425808309,43.45,80939.07,0.0,-0.99416,1e-05,1.15674]
[1778425808775,43.45,80936.76,0.0,-0.99417,1e-05,1.15448]
[1778425813250,43.45,80936.64,0.0,-0.99417,1e-05,1.15436]
[1778425813313,43.45,80936.64,0.0,-0.99417,1e-05,1.15436]
[1778425813810,43.45,80934.85,0.0,-0.99418,1e-05,1.15261]
[1778425815491,43.45,80934.85,0.0,-0.99418,1e-05,1.15261]
[1778425815549,43.45,80934.85,0.0,-0.99418,1e-05,1.15261]
[1778425817838,43.45,80932.43,0.0,-0.99419,1e-05,1.15026]
[1778425818557,43.45,80932.43,0.0,-0.99419,1e-05,1.15026]
[1778425818811,43.45,80932.43,0.0,-0.99419,1e-05,1.15026]
[1778425818845,43.45,80932.2,0.0,-0.99419,1e-05,1.15003]
[1778425824887,43.45,80931.73,0.0,-0.99419,1e-05,1.14985]
[1778425827908,43.45,80936.32,0.0,-0.99417,1e-05,1.15433]
[1778425828946,43.45,80936.32,0.0,-0.99417,1e-05,1.15433]
[1778425829060,43.45,80936.32,0.0,-0.99417,1e-05,1.15433]
[1778425829922,43.45,80941.84,0.0,-0.99414,1e-05,1.15981]
[1778425830643,43.45,80941.84,0.0,-0.99414,1e-05,1.15981]
[1778425830807,43.45,80941.84,0.0,-0.99414,1e-05,1.15981]
[1778425831134,43.45,80941.84,0.0,-0.99414,1e-05,1.15981]
[1778425831167,43.45,80946.51,0.0,-0.99412,1e-05,1.16336]
[1778425831311,43.45,80946.51,0.0,-0.99412,1e-05,1.16336]
[1778425834957,43.45,80952.7,0.0,-0.99408,1e-05,1.16972]
[1778425836972,43.45,80956.98,0.0,-0.99406,1e-05,1.17406]
[1778425837641,43.45,80956.98,0.0,-0.99406,1e-05,1.17406]
[1778425837809,43.45,80956.98,0.0,-0.99406,1e-05,1.17406]
[1778425844025,43.45,80957.0,0.0,-0.99406,1e-05,1.17439]
[1778425847045,43.45,80960.16,0.0,-0.99404,1e-05,1.17764]
[1778425848052,43.45,80963.91,0.0,-0.99402,1e-05,1.18141]
[1778425849953,43.45,80963.81,0.0,-0.99402,1e-05,1.18133]
[1778425850060,43.45,80963.81,0.0,-0.99402,1e-05,1.18133]
[1778425850066,43.45,80963.7,0.0,-0.99402,1e-05,1.18125]
[1778425855101,43.45,80963.83,0.0,-0.99402,1e-05,1.1815]
[1778425860137,43.46,80963.58,0.0,-0.99402,1e-05,1.18135]
[1778425865174,43.46,80963.58,0.0,-0.99402,1e-05,1.18143]
[1778425865637,43.46,80963.58,0.0,-0.99402,1e-05,1.18143]
[1778425865809,43.46,80963.58,0.0,-0.99402,1e-05,1.18143]
[1778425866450,43.46,80963.61,0.0,-0.99402,1e-05,1.18148]
[1778425866558,43.46,80963.61,0.0,-0.99402,1e-05,1.18148]
[1778425866659,43.46,80963.61,0.0,-0.99402,1e-05,1.18149]
[1778425872222,43.46,80963.63,0.0,-0.99401,1e-05,1.18158]
[1778425876250,43.46,80958.19,0.0,-0.99404,1e-05,1.17622]
[1778425877081,43.46,80958.19,0.0,-0.99404,1e-05,1.17622]
[1778425877321,43.46,80958.19,0.0,-0.99404,1e-05,1.17623]
[1778425881285,43.46,80964.51,0.0,-0.99401,1e-05,1.18259]
[1778425883001,43.46,80967.35,0.0,-0.99399,1e-05,1.18545]
[1778425883058,43.46,80967.35,0.0,-0.99399,1e-05,1.18545]
[1778425886199,43.46,80967.66,0.0,-0.99399,1e-05,1.18577]
[1778425886225,43.46,80972.2,0.0,-0.99397,1e-05,1.19032]
[1778425890025,43.46,80973.71,0.0,-0.99396,1e-05,1.19183]
[1778425890058,43.46,80973.71,0.0,-0.99396,1e-05,1.19183]
[1778425890383,43.46,80973.96,0.0,-0.99396,1e-05,1.19208]
[1778425890560,43.46,80973.96,0.0,-0.99396,1e-05,1.19208]
[1778425890644,43.46,80973.86,0.0,-0.99396,1e-05,1.19198]
[1778425893369,43.46,80976.61,0.0,-0.99395,1e-05,1.19361]
[1778425896237,43.46,80977.47,0.0,-0.99394,1e-05,1.19447]
[1778425896309,43.46,80977.47,0.0,-0.99394,1e-05,1.19447]
[1778425895383,43.46,80981.63,0.0,-0.99392,1e-05,1.19866]
[1778425900418,43.46,80982.39,0.0,-0.99391,1e-05,1.19948]
[1778425903441,43.46,80983.55,0.0,-0.99391,1e-05,1.20068]
[1778425903560,43.46,80983.55,0.0,-0.99391,1e-05,1.20068]
[1778425904614,43.46,80983.66,0.0,-0.99391,1e-05,1.20081]
[1778425904812,43.46,80983.66,0.0,-0.99391,1e-05,1.20081]
[1778425904913,43.46,80983.62,0.0,-0.99391,1e-05,1.20079]
[1778425911496,43.46,80983.89,0.0,-0.9939,1e-05,1.20117]
[1778425913350,43.46,80985.23,0.0,-0.9939,1e-05,1.20254]
[1778425913564,43.46,80985.23,0.0,-0.9939,1e-05,1.20254]
[1778425918470,43.46,80986.38,0.0,-0.99389,1e-05,1.20377]
[1778425918559,43.46,80986.38,0.0,-0.99389,1e-05,1.20377]
[1778425918660,43.46,80985.99,0.0,-0.99389,1e-05,1.20338]
[1778425926604,43.46,80986.07,0.0,-0.99389,1e-05,1.20369]
[1778425933239,43.46,80986.07,0.0,-0.99389,1e-05,1.20375]
[1778425940702,43.46,80980.67,0.0,-0.99392,1e-05,1.19838]
[1778425941992,43.46,80980.67,0.0,-0.99392,1e-05,1.19838]
[1778425942060,43.46,80980.67,0.0,-0.99392,1e-05,1.19838]
[1778425949765,43.46,80980.02,0.0,-0.99392,1e-05,1.19797]
[1778425951691,43.46,80982.97,0.0,-0.9939,1e-05,1.20096]
[1778425951813,43.46,80982.97,0.0,-0.9939,1e-05,1.20096]
[1778425953657,43.46,80984.81,0.0,-0.9939,1e-05,1.20175]
[1778425953813,43.46,80984.81,0.0,-0.9939,1e-05,1.20175]
[1778425953914,43.46,80984.93,0.0,-0.9939,1e-05,1.20191]
[1778425959835,43.46,80985.22,0.0,-0.9939,1e-05,1.20241]
[1778425964870,43.47,80985.5,0.0,-0.99389,1e-05,1.20277]
[1778425966241,43.47,80985.5,0.0,-0.99389,1e-05,1.20277]
[1778425966307,43.47,80985.5,0.0,-0.99389,1e-05,1.20277]
[1778425971919,43.47,80983.2,0.0,-0.99391,1e-05,1.20056]
[1778425973930,43.47,80983.4,0.0,-0.9939,1e-05,1.20078]
[1778425974059,43.47,80983.4,0.0,-0.9939,1e-05,1.20078]
[1778425975639,43.47,80985.85,0.0,-0.99389,1e-05,1.20329]
[1778425975811,43.47,80985.85,0.0,-0.99389,1e-05,1.20329]
[1778425975947,43.47,80985.89,0.0,-0.99389,1e-05,1.20335]
[1778425980982,43.47,80988.25,0.0,-0.99388,1e-05,1.2058]
[1778425982457,43.47,80991.42,0.0,-0.99386,1e-05,1.20903]
[1778425982558,43.47,80991.42,0.0,-0.99386,1e-05,1.20903]
[1778425992060,43.47,80993.71,0.0,-0.99384,1e-05,1.21154]
[1778425993032,43.47,80993.71,0.0,-0.99384,1e-05,1.21154]
[1778425993059,43.47,80993.71,0.0,-0.99384,1e-05,1.21154]
[1778425995040,43.47,80994.15,0.0,-0.99384,1e-05,1.21198]
[1778425995062,43.47,80994.15,0.0,-0.99384,1e-05,1.21198]
[1778425995086,43.47,80994.15,0.0,-0.99384,1e-05,1.21198]
[1778425997095,43.47,80999.55,0.0,-0.99381,1e-05,1.21749]
[1778425998092,43.47,80999.55,0.0,-0.99381,1e-05,1.21749]
[1778425998310,43.47,80999.55,0.0,-0.99381,1e-05,1.21749]
[1778425998411,43.47,81004.94,0.0,-0.99378,1e-05,1.223]
[1778426003605,43.47,81006.86,0.0,-0.99377,1e-05,1.22497]
[1778426003817,43.47,81006.86,0.0,-0.99377,1e-05,1.22497]
[1778426004789,43.47,81007.51,0.0,-0.99376,1e-05,1.22563]
[1778426004813,43.47,81007.51,0.0,-0.99376,1e-05,1.22563]
[1778426005151,43.47,81008.15,0.0,-0.99376,1e-05,1.22629]
[1778426010186,43.47,81010.72,0.0,-0.99375,1e-05,1.22893]
[1778426015221,43.47,81011.73,0.0,-0.99375,1e-05,1.22881]
[1778426015838,43.47,81011.73,0.0,-0.99375,1e-05,1.22881]
[1778426016060,43.47,81011.73,0.0,-0.99375,1e-05,1.22881]
[1778426023277,43.47,81011.82,0.0,-0.99374,1e-05,1.22891]
[1778426025331,43.47,81010.97,0.0,-0.99375,1e-05,1.22803]
[1778426025558,43.47,81010.97,0.0,-0.99375,1e-05,1.22803]
[1778426027580,43.47,81010.93,0.0,-0.99375,1e-05,1.22799]
[1778426027811,43.47,81010.93,0.0,-0.99375,1e-05,1.22799]
[1778426027834,43.47,81010.93,0.0,-0.99375,1e-05,1.22799]
[1778426031890,43.47,81011.58,0.0,-0.99375,1e-05,1.22866]
[1778426032059,43.47,81011.58,0.0,-0.99375,1e-05,1.22866]
[1778426037376,43.47,81011.36,0.0,-0.99375,1e-05,1.22843]
[1778426039163,43.47,81012.83,0.0,-0.99374,1e-05,1.22994]
[1778426039308,43.47,81012.83,0.0,-0.99374,1e-05,1.22994]
[1778426041404,43.47,81020.64,0.0,-0.99369,1e-05,1.23801]
[1778426042192,43.47,81020.64,0.0,-0.99369,1e-05,1.23801]
[1778426042309,43.47,81020.64,0.0,-0.99369,1e-05,1.23801]
[1778426042411,43.47,81021.0,0.0,-0.99369,1e-05,1.23838]
[1778426047446,43.47,81018.34,0.0,-0.99371,1e-05,1.23563]
[1778426048636,43.47,81020.7,0.0,-0.99369,1e-05,1.23807]
[1778426048809,43.47,81020.7,0.0,-0.99369,1e-05,1.23807]
[1778426055086,43.47,81021.97,0.0,-0.99369,1e-05,1.23938]
[1778426055309,43.47,81021.97,0.0,-0.99369,1e-05,1.23938]
[1778426055602,43.47,81022.58,0.0,-0.99368,1e-05,1.24002]
[1778426055810,43.47,81022.58,0.0,-0.99368,1e-05,1.24002]
[1778426055911,43.47,81022.58,0.0,-0.99368,1e-05,1.24002]
[1778426058523,43.47,81026.16,0.0,-0.99366,1e-05,1.24373]
[1778426064182,43.47,81027.33,0.0,-0.99365,1e-05,1.24495]
[1778426064308,43.47,81027.33,0.0,-0.99365,1e-05,1.24495]
[1778426071842,43.47,81030.98,0.0,-0.99363,1e-05,1.24875]
[1778426072058,43.47,81030.98,0.0,-0.99363,1e-05,1.24875]
[1778426072159,43.47,81030.98,0.0,-0.99364,1e-05,1.24758]
[1778426074971,43.47,81030.98,0.0,-0.99364,1e-05,1.24758]
[1778426075059,43.47,81030.98,0.0,-0.99364,1e-05,1.24758]
[1778426079912,43.47,81033.0,0.0,-0.99363,1e-05,1.24968]
[1778426080060,43.47,81033.0,0.0,-0.99363,1e-05,1.24968]
[1778426080100,43.47,81033.44,0.0,-0.99362,1e-05,1.25014]
[1778426082185,43.47,81034.71,0.0,-0.99362,1e-05,1.25147]
[1778426082308,43.47,81034.71,0.0,-0.99362,1e-05,1.25147]
[1778426085697,43.47,81036.55,0.0,-0.99361,1e-05,1.25339]
[1778426085809,43.47,81036.55,0.0,-0.99361,1e-05,1.25339]
[1778426085889,43.47,81040.61,0.0,-0.99358,1e-05,1.25764]
[1778426087739,43.47,81041.58,0.0,-0.99358,1e-05,1.25866]
[1778426087810,43.47,81041.58,0.0,-0.99358,1e-05,1.25866]
[1778426087911,43.47,81041.58,0.0,-0.99358,1e-05,1.25866]
[1778426093799,43.47,81041.76,0.0,-0.99357,1e-05,1.25885]
[1778426098834,43.47,81038.86,0.0,-0.99359,1e-05,1.25581]
[1778426100060,43.47,81038.86,0.0,-0.99359,1e-05,1.25581]
[1778426105019,43.47,81037.42,0.0,-0.9936,1e-05,1.2543]
[1778426105068,43.47,81037.42,0.0,-0.9936,1e-05,1.2543]
[1778426105169,43.47,81038.01,0.0,-0.9936,1e-05,1.25492]
[1778426106581,43.47,81038.01,0.0,-0.9936,1e-05,1.25492]
[1778426106808,43.47,81038.01,0.0,-0.9936,1e-05,1.25492]
[1778426107897,43.47,81031.31,0.0,-0.99364,1e-05,1.24792]
[1778426109911,43.47,81029.58,0.0,-0.99365,1e-05,1.24612]
[1778426114060,43.47,81029.58,0.0,-0.99365,1e-05,1.24612]
[1778426116789,43.47,81028.49,0.0,-0.99365,1e-05,1.24498]
[1778426116809,43.47,81028.49,0.0,-0.99365,1e-05,1.24498]
[1778426116961,43.47,81027.18,0.0,-0.99366,1e-05,1.24362]
[1778426117586,43.47,81027.18,0.0,-0.99366,1e-05,1.24362]
[1778426117808,43.47,81027.18,0.0,-0.99366,1e-05,1.24362]
[1778426117968,43.47,81021.89,0.0,-0.99369,1e-05,1.23814]
[1778426119982,43.47,81012.93,0.0,-0.99374,1e-05,1.22889]
[1778426120989,43.47,81007.72,0.0,-0.99377,1e-05,1.22354]
[1778426122420,43.47,81007.72,0.0,-0.99377,1e-05,1.22354]
[1778426122558,43.47,81006.99,0.0,-0.99378,1e-05,1.22279]
[1778426123003,43.47,81013.07,0.0,-0.99374,1e-05,1.22903]
[1778426124011,43.47,81018.19,0.0,-0.99371,1e-05,1.23431]
[1778426126025,43.47,81022.03,0.0,-0.99369,1e-05,1.23828]
[1778426131060,43.47,81021.61,0.0,-0.9937,1e-05,1.23668]
[1778426136095,43.47,81019.53,0.0,-0.99371,1e-05,1.23453]
[1778426138062,43.47,81019.34,0.0,-0.99371,1e-05,1.23433]
[1778426144151,43.47,81020.35,0.0,-0.99371,1e-05,1.23538]
[1778426146927,43.47,81021.44,0.0,-0.9937,1e-05,1.2365]
[1778426147060,43.47,81021.44,0.0,-0.9937,1e-05,1.2365]
[1778426147172,43.47,81021.62,0.0,-0.9937,1e-05,1.23669]
[1778426152209,43.47,81021.59,0.0,-0.9937,1e-05,1.23666]
[1778426154590,43.47,81020.13,0.0,-0.99371,1e-05,1.23515]
[1778426154807,43.47,81020.13,0.0,-0.99371,1e-05,1.23515]
[1778426160265,43.47,81019.91,0.0,-0.99371,1e-05,1.23492]
[1778426164380,43.47,81018.14,0.0,-0.99372,1e-05,1.2331]
[1778426164558,43.47,81018.14,0.0,-0.99372,1e-05,1.2331]
[1778426166935,43.47,81019.13,0.0,-0.99371,1e-05,1.23412]
[1778426167059,43.47,81019.13,0.0,-0.99371,1e-05,1.23412]
[1778426167314,43.47,81019.23,0.0,-0.99371,1e-05,1.23422]
[1778426173357,43.47,81019.28,0.0,-0.99371,1e-05,1.23427]
[1778426176061,43.47,81018.51,0.0,-0.99372,1e-05,1.23348]
[1778426179616,43.47,81017.35,0.0,-0.99372,1e-05,1.23228]
[1778426179810,43.47,81017.35,0.0,-0.99372,1e-05,1.23228]
[1778426180408,43.47,81016.57,0.0,-0.99373,1e-05,1.23148]
[1778426181416,43.47,81009.14,0.0,-0.99377,1e-05,1.22384]
[1778426183545,43.47,81008.11,0.0,-0.99378,1e-05,1.22279]
[1778426183558,43.47,81008.11,0.0,-0.99378,1e-05,1.22279]
[1778426194507,43.47,81009.08,0.0,-0.99378,1e-05,1.22279]
[1778426199542,43.47,81005.72,0.0,-0.9938,1e-05,1.21941]
[1778426201505,43.47,81005.7,0.0,-0.9938,1e-05,1.21941]
[1778426201559,43.47,81005.7,0.0,-0.9938,1e-05,1.21941]
[1778426201596,43.47,81005.7,0.0,-0.9938,1e-05,1.21942]
[1778426202135,43.47,81005.7,0.0,-0.9938,1e-05,1.21942]
[1778426202308,43.47,81005.7,0.0,-0.9938,1e-05,1.21942]
[1778426205723,43.47,81003.72,0.0,-0.99381,1e-05,1.21745]
[1778426206591,43.47,81000.07,0.0,-0.99383,1e-05,1.21374]
[1778426208074,43.47,81000.3,0.0,-0.99383,1e-05,1.21399]
[1778426208311,43.47,81000.3,0.0,-0.99383,1e-05,1.21399]
[1778426208524,43.47,81000.3,0.0,-0.99383,1e-05,1.21399]
[1778426208561,43.47,81000.3,0.0,-0.99383,1e-05,1.21399]
[1778426208605,43.47,81000.34,0.0,-0.99383,1e-05,1.21406]
[1778426213640,43.47,81000.41,0.0,-0.99383,1e-05,1.21427]
[1778426216034,43.47,80999.0,0.0,-0.99383,1e-05,1.21286]
[1778426216060,43.47,80999.0,0.0,-0.99383,1e-05,1.21286]
[1778426216581,43.47,80999.0,0.0,-0.99383,1e-05,1.21286]
[1778426216638,43.47,80999.11,0.0,-0.99383,1e-05,1.21303]
[1778426216809,43.47,80999.11,0.0,-0.99383,1e-05,1.21303]
[1778426219684,43.47,81003.31,0.0,-0.99381,1e-05,1.21739]
[1778426220878,43.47,81003.31,0.0,-0.99381,1e-05,1.21739]
[1778426221060,43.47,81003.31,0.0,-0.99381,1e-05,1.21739]
[1778426221269,43.47,81003.31,0.0,-0.99381,1e-05,1.21739]
[1778426221311,43.47,81003.31,0.0,-0.99381,1e-05,1.21739]
[1778426221326,43.47,81003.38,0.0,-0.99381,1e-05,1.21748]
[1778426225236,43.47,81006.26,0.0,-0.99379,1e-05,1.22048]
[1778426225310,43.47,81006.26,0.0,-0.99379,1e-05,1.22048]
[1778426225337,43.47,81007.25,0.0,-0.99378,1e-05,1.22151]
[1778426225974,43.47,81007.25,0.0,-0.99378,1e-05,1.22151]
[1778426226061,43.47,81007.25,0.0,-0.99378,1e-05,1.22151]
[1778426229754,43.47,81012.64,0.0,-0.99375,1e-05,1.2271]
[1778426230929,43.47,81012.64,0.0,-0.99375,1e-05,1.2271]
[1778426231060,43.47,81012.64,0.0,-0.99375,1e-05,1.2271]
[1778426231341,43.47,81012.64,0.0,-0.99375,1e-05,1.2271]
[1778426231560,43.47,81012.64,0.0,-0.99375,1e-05,1.2271]
[1778426231612,43.47,81013.53,0.0,-0.99375,1e-05,1.22802]
[1778426236803,43.47,81015.33,0.0,-0.99374,1e-05,1.22987]
[1778426240579,43.47,81015.68,0.0,-0.99373,1e-05,1.23023]
[1778426240667,43.47,81015.61,0.0,-0.99374,1e-05,1.23016]
[1778426240808,43.47,81015.61,0.0,-0.99374,1e-05,1.23016]
[1778426241283,43.47,81015.61,0.0,-0.99374,1e-05,1.23016]
[1778426241309,43.47,81015.61,0.0,-0.99374,1e-05,1.23016]
[1778426246881,43.47,81017.03,0.0,-0.99373,1e-05,1.23162]
[1778426253930,43.47,81017.15,0.0,-0.99373,1e-05,1.23058]
[1778426255947,43.47,81013.95,0.0,-0.99375,1e-05,1.22729]
[1778426256913,43.47,81013.95,0.0,-0.99375,1e-05,1.22729]
[1778426257060,43.47,81013.95,0.0,-0.99375,1e-05,1.22729]
[1778426257330,43.47,81013.95,0.0,-0.99375,1e-05,1.22729]
[1778426257564,43.47,81013.95,0.0,-0.99375,1e-05,1.22729]
[1778426257665,43.47,81013.92,0.0,-0.99375,1e-05,1.22726]
[1778426265010,43.47,81015.06,0.0,-0.99374,1e-05,1.22843]
[1778426271052,43.47,81014.53,0.0,-0.99375,1e-05,1.22789]
[1778426275080,43.47,81009.1,0.0,-0.99378,1e-05,1.22232]
[1778426275868,43.47,81009.1,0.0,-0.99378,1e-05,1.22232]
[1778426276065,43.47,81009.1,0.0,-0.99378,1e-05,1.22232]
[1778426276452,43.47,81009.1,0.0,-0.99378,1e-05,1.22232]
[1778426276558,43.47,81009.1,0.0,-0.99378,1e-05,1.22232]
[1778426276659,43.47,81009.12,0.0,-0.99378,1e-05,1.22235]
[1778426282129,43.47,81007.75,0.0,-0.99379,1e-05,1.22102]
[1778426286364,43.47,81008.14,0.0,-0.99378,1e-05,1.22146]
[1778426286559,43.47,81008.14,0.0,-0.99378,1e-05,1.22146]
[1778426286577,43.47,81008.11,0.0,-0.99378,1e-05,1.22144]
[1778426286994,43.47,81008.11,0.0,-0.99378,1e-05,1.22144]
[1778426287059,43.47,81008.11,0.0,-0.99378,1e-05,1.22144]
[1778426292199,43.47,81008.82,0.0,-0.99378,1e-05,1.22223]
[1778426294215,43.47,81008.96,0.0,-0.99378,1e-05,1.22238]
[1778426294310,43.47,81008.96,0.0,-0.99378,1e-05,1.22238]
[1778426294677,43.47,81008.96,0.0,-0.99378,1e-05,1.22238]
[1778426294316,43.47,81009.04,0.0,-0.99378,1e-05,1.22247]
[1778426294809,43.47,81009.04,0.0,-0.99378,1e-05,1.22247]
[1778426300256,43.47,81009.71,0.0,-0.99377,1e-05,1.22319]
[1778426302270,43.47,81013.15,0.0,-0.99375,1e-05,1.22672]
[1778426302925,43.47,81013.15,0.0,-0.99375,1e-05,1.22672]
[1778426303060,43.47,81013.15,0.0,-0.99375,1e-05,1.22672]
[1778426303547,43.47,81013.15,0.0,-0.99375,1e-05,1.22672]
[1778426303560,43.47,81013.15,0.0,-0.99375,1e-05,1.22672]
[1778426303617,43.47,81012.36,0.0,-0.99376,1e-05,1.22591]
[1778426309319,43.47,81013.45,0.0,-0.99375,1e-05,1.22703]
[1778426311625,43.47,81015.42,0.0,-0.99374,1e-05,1.22905]
[1778426311628,43.47,81017.32,0.0,-0.99374,1e-05,1.22985]
[1778426311809,43.47,81017.32,0.0,-0.99374,1e-05,1.22985]
[1778426312190,43.47,81017.32,0.0,-0.99374,1e-05,1.22985]
[1778426312309,43.47,81017.32,0.0,-0.99374,1e-05,1.22985]
[1778426317375,43.47,81017.25,0.0,-0.99374,1e-05,1.22978]
[1778426326438,43.47,81016.92,0.0,-0.99374,1e-05,1.22944]
[1778426330717,43.47,81016.92,0.0,-0.99374,1e-05,1.22944]
[1778426330807,43.47,81016.89,0.0,-0.99374,1e-05,1.22941]
[1778426342551,43.47,81014.75,0.0,-0.99375,1e-05,1.22722]
[1778426345449,43.47,81013.52,0.0,-0.99376,1e-05,1.22598]
[1778426345562,43.47,81013.52,0.0,-0.99376,1e-05,1.22598]
[1778426345572,43.47,81010.76,0.0,-0.99377,1e-05,1.22315]
[1778426346175,43.47,81010.76,0.0,-0.99377,1e-05,1.22315]
[1778426346310,43.47,81010.76,0.0,-0.99377,1e-05,1.22315]
[1778426346579,43.47,81006.05,0.0,-0.9938,1e-05,1.21835]
[1778426351614,43.47,81003.44,0.0,-0.99381,1e-05,1.21582]
[1778426352001,43.47,81003.44,0.0,-0.99381,1e-05,1.21582]
[1778426352061,43.47,81003.44,0.0,-0.99381,1e-05,1.21582]
[1778426352349,43.47,81003.44,0.0,-0.99381,1e-05,1.21582]
[1778426352559,43.47,81003.44,0.0,-0.99381,1e-05,1.21582]
[1778426352621,43.47,81003.9,0.0,-0.99381,1e-05,1.21631]
[1778426353628,43.48,81007.89,0.0,-0.99379,1e-05,1.22042]
[1778426357194,43.48,81010.53,0.0,-0.99377,1e-05,1.22317]
[1778426357309,43.48,81010.53,0.0,-0.99377,1e-05,1.22317]
[1778426357613,43.48,81010.53,0.0,-0.99377,1e-05,1.22317]
[1778426357656,43.48,81012.76,0.0,-0.99376,1e-05,1.22547]
[1778426357812,43.48,81012.76,0.0,-0.99376,1e-05,1.22547]
[1778426363698,43.48,81011.06,0.0,-0.99377,1e-05,1.22374]
[1778426365317,43.48,81010.49,0.0,-0.99377,1e-05,1.22316]
[1778426365559,43.48,81010.49,0.0,-0.99377,1e-05,1.22316]
[1778426365712,43.48,81008.39,0.0,-0.99379,1e-05,1.22101]
[1778426366049,43.48,81008.39,0.0,-0.99379,1e-05,1.22101]
[1778426366060,43.48,81008.39,0.0,-0.99379,1e-05,1.22101]
[1778426371516,43.48,81006.56,0.0,-0.9938,1e-05,1.21919]
[1778426371561,43.48,81006.56,0.0,-0.9938,1e-05,1.21919]
[1778426371754,43.48,81006.49,0.0,-0.9938,1e-05,1.21797]
[1778426371889,43.48,81006.49,0.0,-0.9938,1e-05,1.21797]
[1778426372061,43.48,81006.49,0.0,-0.9938,1e-05,1.21797]
[1778426377796,43.48,81004.19,0.0,-0.99381,1e-05,1.21574]
[1778426379478,43.48,81004.55,0.0,-0.99381,1e-05,1.21612]
[1778426379561,43.48,81004.55,0.0,-0.99381,1e-05,1.21612]
[1778426379857,43.48,81004.55,0.0,-0.99381,1e-05,1.21612]
[1778426380058,43.48,81004.55,0.0,-0.99381,1e-05,1.21612]
[1778426380073,43.48,81004.55,0.0,-0.99381,1e-05,1.21614]
[1778426385852,43.48,81007.61,0.0,-0.99379,1e-05,1.21935]
[1778426388726,43.48,81007.19,0.0,-0.9938,1e-05,1.21892]
[1778426388808,43.48,81007.19,0.0,-0.9938,1e-05,1.21892]
[1778426388808,43.48,81007.0,0.0,-0.9938,1e-05,1.21874]
[1778426389085,43.48,81007.0,0.0,-0.9938,1e-05,1.21874]
[1778426389310,43.48,81007.0,0.0,-0.9938,1e-05,1.21874]
[1778426389413,43.48,81006.92,0.0,-0.9938,1e-05,1.21867]
[1778426393908,43.48,81003.75,0.0,-0.99382,1e-05,1.21549]
[1778426397389,43.48,81003.25,0.0,-0.99382,1e-05,1.21502]
[1778426397558,43.48,81003.25,0.0,-0.99382,1e-05,1.21502]
[1778426397673,43.48,81003.25,0.0,-0.99382,1e-05,1.21502]
[1778426397811,43.48,81003.25,0.0,-0.99382,1e-05,1.21502]
[1778426397774,43.48,81002.33,0.0,-0.99382,1e-05,1.21409]
[1778426402972,43.48,81000.99,0.0,-0.99383,1e-05,1.21282]
[1778426407011,43.48,81000.54,0.0,-0.99383,1e-05,1.2124]
[1778426407060,43.48,81000.54,0.0,-0.99383,1e-05,1.2124]
[1778426407421,43.48,81000.54,0.0,-0.99383,1e-05,1.2124]
[1778426407559,43.48,81000.54,0.0,-0.99383,1e-05,1.2124]
[1778426407630,43.48,81000.61,0.0,-0.99383,1e-05,1.2125]
[1778426413042,43.48,80999.53,0.0,-0.99384,1e-05,1.2115]
[1778426416832,43.48,80998.2,0.0,-0.99385,1e-05,1.21019]
[1778426417058,43.48,80997.6,0.0,-0.99385,1e-05,1.2096]
[1778426417234,43.48,80997.6,0.0,-0.99385,1e-05,1.2096]
[1778426417309,43.48,80997.6,0.0,-0.99385,1e-05,1.2096]
[1778426417333,43.48,80997.71,0.0,-0.99385,1e-05,1.20973]
[1778426424122,43.48,80997.38,0.0,-0.99385,1e-05,1.20956]
[1778426430627,43.48,80997.56,0.0,-0.99385,1e-05,1.20983]
[1778426430809,43.48,80997.56,0.0,-0.99385,1e-05,1.20983]
[1778426430665,43.48,80997.56,0.0,-0.99385,1e-05,1.20988]
[1778426431007,43.48,80997.56,0.0,-0.99385,1e-05,1.20988]
[1778426431061,43.48,80997.56,0.0,-0.99385,1e-05,1.20988]
[1778426436207,43.48,80998.3,0.0,-0.99385,1e-05,1.20963]
[1778426441242,43.48,80998.33,0.0,-0.99385,1e-05,1.20979]
[1778426446253,43.48,80997.41,0.0,-0.99385,1e-05,1.20894]
[1778426446309,43.48,80997.41,0.0,-0.99385,1e-05,1.20894]
[1778426446693,43.48,80997.41,0.0,-0.99385,1e-05,1.20894]
[1778426446810,43.48,80997.41,0.0,-0.99385,1e-05,1.20894]
[1778426446794,43.48,80997.44,0.0,-0.99385,1e-05,1.20903]
[1778426453329,43.49,80997.48,0.0,-0.99385,1e-05,1.20928]
[1778426458364,43.49,80997.41,0.0,-0.99385,1e-05,1.20935]
[1778426460087,43.49,80997.62,0.0,-0.99385,1e-05,1.2096]
[1778426460254,43.49,80997.62,0.0,-0.99385,1e-05,1.2096]
[1778426460308,43.49,80997.62,0.0,-0.99385,1e-05,1.2096]
[1778426460378,43.49,80996.5,0.0,-0.99385,1e-05,1.20849]
[1778426466420,43.49,80994.09,0.0,-0.99387,1e-05,1.20626]
[1778426466986,43.49,80994.09,0.0,-0.99387,1e-05,1.20626]
[1778426467063,43.49,80994.09,0.0,-0.99387,1e-05,1.20626]
[1778426467159,43.49,80994.09,0.0,-0.99387,1e-05,1.20626]
[1778426467309,43.49,80994.09,0.0,-0.99387,1e-05,1.20626]
[1778426467370,43.49,80994.09,0.0,-0.99387,1e-05,1.2063]
[1778426472462,43.49,80993.4,0.0,-0.99387,1e-05,1.20578]
[1778426477497,43.49,80993.86,0.0,-0.99387,1e-05,1.20642]
[1778426482532,43.49,80994.94,0.0,-0.99386,1e-05,1.20767]
[1778426487567,43.49,80994.94,0.0,-0.99386,1e-05,1.20781]
[1778426487964,43.49,80994.94,0.0,-0.99386,1e-05,1.20781]
[1778426488061,43.49,80994.94,0.0,-0.99386,1e-05,1.20781]
[1778426488586,43.49,80994.94,0.0,-0.99386,1e-05,1.20781]
[1778426488815,43.49,80994.94,0.0,-0.99386,1e-05,1.20781]
[1778426488909,43.49,80994.94,0.0,-0.99386,1e-05,1.20784]
[1778426494616,43.49,80994.9,0.0,-0.99386,1e-05,1.20682]
[1778426496630,43.49,80998.09,0.0,-0.99384,1e-05,1.21011]
[1778426497195,43.49,80998.09,0.0,-0.99384,1e-05,1.21011]
[1778426497309,43.49,80998.09,0.0,-0.99384,1e-05,1.21011]
[1778426497637,43.49,80998.49,0.0,-0.99384,1e-05,1.21054]
[1778426497993,43.49,80998.49,0.0,-0.99384,1e-05,1.21054]
[1778426498076,43.49,80998.49,0.0,-0.99384,1e-05,1.21054]
[1778426504207,43.49,80999.32,0.0,-0.99384,1e-05,1.2115]
[1778426506212,43.49,80998.59,0.0,-0.99384,1e-05,1.21081]
[1778426506312,43.49,80998.59,0.0,-0.99384,1e-05,1.21081]
[1778426506920,43.49,80998.59,0.0,-0.99384,1e-05,1.21081]
[1778426506700,43.49,80998.75,0.0,-0.99384,1e-05,1.211]
[1778426507061,43.49,80998.75,0.0,-0.99384,1e-05,1.211]
[1778426514756,43.5,80998.18,0.0,-0.99384,1e-05,1.2106]
[1778426516316,43.5,80999.57,0.0,-0.99383,1e-05,1.21204]
[1778426516559,43.5,80999.57,0.0,-0.99383,1e-05,1.21204]
[1778426516770,43.5,80999.89,0.0,-0.99383,1e-05,1.21238]
[1778426517126,43.5,80999.89,0.0,-0.99383,1e-05,1.21238]
[1778426517309,43.5,80999.89,0.0,-0.99383,1e-05,1.21238]
[1778426522812,43.5,80998.99,0.0,-0.99384,1e-05,1.2116]
[1778426523819,43.5,81001.92,0.0,-0.99382,1e-05,1.21461]
[1778426525723,43.5,81002.32,0.0,-0.99382,1e-05,1.21504]
[1778426525809,43.5,81002.32,0.0,-0.99382,1e-05,1.21504]
[1778426525910,43.5,81001.89,0.0,-0.99382,1e-05,1.21462]
[1778426526373,43.5,81001.89,0.0,-0.99382,1e-05,1.21462]
[1778426526559,43.5,81001.89,0.0,-0.99382,1e-05,1.21462]
[1778426532882,43.5,81001.89,0.0,-0.99382,1e-05,1.21477]
[1778426535771,43.5,81000.96,0.0,-0.99382,1e-05,1.21386]
[1778426535810,43.5,81000.96,0.0,-0.99382,1e-05,1.21386]
[1778426535903,43.5,81000.92,0.0,-0.99382,1e-05,1.21385]
[1778426536475,43.5,81000.92,0.0,-0.99382,1e-05,1.21385]
[1778426536559,43.5,81000.92,0.0,-0.99382,1e-05,1.21385]
[1778426541899,43.5,81000.96,0.0,-0.99382,1e-05,1.21396]
[1778426541945,43.5,81000.85,0.0,-0.99382,1e-05,1.21393]
[1778426542061,43.5,81000.85,0.0,-0.99382,1e-05,1.21393]
[1778426542952,43.5,80997.02,0.0,-0.99384,1e-05,1.21006]
[1778426544192,43.5,80995.38,0.0,-0.99385,1e-05,1.20842]
[1778426544309,43.5,80995.38,0.0,-0.99385,1e-05,1.20842]
[1778426550008,43.5,80995.37,0.0,-0.99385,1e-05,1.20864]
[1778426552018,43.5,80997.78,0.0,-0.99384,1e-05,1.21]
[1778426559066,43.5,80997.41,0.0,-0.99385,1e-05,1.2098]
[1778426561822,43.5,80997.72,0.0,-0.99384,1e-05,1.21014]
[1778426561911,43.5,80997.72,0.0,-0.99384,1e-05,1.21016]
[1778426562058,43.5,80997.72,0.0,-0.99384,1e-05,1.21016]
[1778426562474,43.5,80997.72,0.0,-0.99384,1e-05,1.21016]
[1778426562560,43.5,80997.72,0.0,-0.99384,1e-05,1.21016]
[1778426562575,43.5,80997.72,0.0,-0.99384,1e-05,1.21018]
[1778426574171,43.5,80997.85,0.0,-0.99384,1e-05,1.21055]
[1778426580213,43.5,80993.74,0.0,-0.99386,1e-05,1.20649]
[1778426581440,43.5,80993.74,0.0,-0.99386,1e-05,1.20649]
[1778426581559,43.5,80993.74,0.0,-0.99386,1e-05,1.20649]
[1778426581618,43.5,80991.87,0.0,-0.99387,1e-05,1.20462]
[1778426582316,43.5,80991.87,0.0,-0.99387,1e-05,1.20462]
[1778426582559,43.5,80991.87,0.0,-0.99387,1e-05,1.20462]
[1778426594311,43.51,80991.69,0.0,-0.99387,1e-05,1.20479]
[1778426595780,43.51,80991.69,0.0,-0.99387,1e-05,1.20479]
[1778426595808,43.51,80991.69,0.0,-0.99387,1e-05,1.20479]
[1778426595933,43.51,80991.69,0.0,-0.99387,1e-05,1.20483]
[1778426596571,43.51,80991.69,0.0,-0.99387,1e-05,1.20483]
[1778426596809,43.51,80991.69,0.0,-0.99387,1e-05,1.20483]
[1778426602367,43.51,80991.08,0.0,-0.99388,1e-05,1.20443]
[1778426615458,43.51,80991.04,0.0,-0.99388,1e-05,1.20369]
[1778426620493,43.51,80992.07,0.0,-0.99387,1e-05,1.2049]
[1778426625711,43.51,80994.06,0.0,-0.99386,1e-05,1.20703]
[1778426625809,43.51,80994.06,0.0,-0.99386,1e-05,1.20703]
[1778426625812,43.51,80994.53,0.0,-0.99386,1e-05,1.20754]
[1778426626745,43.51,80994.53,0.0,-0.99386,1e-05,1.20754]
[1778426626811,43.51,80994.53,0.0,-0.99386,1e-05,1.20754]
[1778426633432,43.51,80995.19,0.0,-0.99385,1e-05,1.20832]
[1778426638012,43.51,80994.72,0.0,-0.99385,1e-05,1.20797]
[1778426638059,43.51,80994.72,0.0,-0.99385,1e-05,1.20797]
[1778426638024,43.51,80994.38,0.0,-0.99386,1e-05,1.20764]
[1778426639035,43.51,80994.38,0.0,-0.99386,1e-05,1.20764]
[1778426639060,43.51,80994.38,0.0,-0.99386,1e-05,1.20764]
[1778426638620,43.51,80992.93,0.0,-0.99386,1e-05,1.20619]
[1778426641641,43.51,80990.87,0.0,-0.99388,1e-05,1.20417]
[1778426642604,43.51,80990.87,0.0,-0.99388,1e-05,1.20417]
[1778426642811,43.51,80990.87,0.0,-0.99388,1e-05,1.20417]
[1778426642856,43.51,80990.87,0.0,-0.99388,1e-05,1.20417]
[1778426643059,43.51,80990.87,0.0,-0.99388,1e-05,1.20417]
[1778426642889,43.51,80989.36,0.0,-0.99388,1e-05,1.20267]
[1778426648697,43.51,80987.07,0.0,-0.9939,1e-05,1.20052]
[1778426653731,43.52,80986.95,0.0,-0.9939,1e-05,1.20054]
[1778426656816,43.52,80987.01,0.0,-0.9939,1e-05,1.20066]
[1778426657061,43.52,80987.01,0.0,-0.9939,1e-05,1.20066]
[1778426657106,43.52,80987.14,0.0,-0.99389,1e-05,1.20084]
[1778426657362,43.52,80987.14,0.0,-0.99389,1e-05,1.20084]
[1778426657562,43.52,80987.14,0.0,-0.99389,1e-05,1.20084]
[1778426664809,43.52,80986.74,0.0,-0.9939,1e-05,1.20061]
[1778426665367,43.52,80986.74,0.0,-0.9939,1e-05,1.20061]
[1778426665559,43.52,80986.74,0.0,-0.9939,1e-05,1.20061]
[1778426665815,43.52,80986.25,0.0,-0.9939,1e-05,1.20013]
[1778426666551,43.52,80986.25,0.0,-0.9939,1e-05,1.20013]
[1778426666559,43.52,80986.25,0.0,-0.9939,1e-05,1.20013]
[1778426672864,43.52,80985.07,0.0,-0.99391,1e-05,1.19798]
[1778426677899,43.52,80985.3,0.0,-0.99391,1e-05,1.19836]
[1778426683496,43.52,80985.31,0.0,-0.99391,1e-05,1.19849]
[1778426683558,43.52,80985.31,0.0,-0.99391,1e-05,1.19849]
[1778426683963,43.52,80983.88,0.0,-0.99392,1e-05,1.19711]
[1778426684512,43.52,80983.88,0.0,-0.99392,1e-05,1.19711]
[1778426684559,43.52,80983.88,0.0,-0.99392,1e-05,1.19711]
[1778426687409,43.52,80983.71,0.0,-0.99392,1e-05,1.197]
[1778426687565,43.52,80983.71,0.0,-0.99392,1e-05,1.197]
[1778426687969,43.52,80976.34,0.0,-0.99396,1e-05,1.18967]
[1778426688976,43.52,80969.44,0.0,-0.994,1e-05,1.18283]
[1778426689983,43.52,80967.72,0.0,-0.99401,1e-05,1.18116]
[1778426690309,43.52,80967.72,0.0,-0.99401,1e-05,1.18116]
[1778426695020,43.52,80966.2,0.0,-0.99401,1e-05,1.17997]
[1778426696798,43.52,80965.55,0.0,-0.99402,1e-05,1.17939]
[1778426696808,43.52,80965.55,0.0,-0.99402,1e-05,1.17939]
[1778426704084,43.53,80964.76,0.0,-0.99402,1e-05,1.17915]
[1778426711133,43.53,80963.81,0.0,-0.99402,1e-05,1.17871]
[1778426716168,43.53,80962.4,0.0,-0.99402,1e-05,1.17773]
[1778426720061,43.53,80962.21,0.0,-0.99402,1e-05,1.17768]
[1778426720162,43.53,80962.21,0.0,-0.99402,1e-05,1.17774]
[1778426721350,43.53,80962.21,0.0,-0.99402,1e-05,1.17774]
[1778426721558,43.53,80962.21,0.0,-0.99402,1e-05,1.17774]
[1778426727246,43.54,80962.5,0.0,-0.99402,1e-05,1.17857]
[1778426733177,43.54,80962.5,0.0,-0.99402,1e-05,1.17869]
[1778426732281,43.54,80965.14,0.0,-0.99401,1e-05,1.18036]
[1778426733308,43.54,80965.14,0.0,-0.99401,1e-05,1.18036]
[1778426734905,43.54,80965.15,0.0,-0.99401,1e-05,1.18042]
[1778426735062,43.54,80965.15,0.0,-0.99401,1e-05,1.18042]
[1778426735163,43.54,80965.15,0.0,-0.99401,1e-05,1.18047]
[1778426742351,43.54,80965.09,0.0,-0.99401,1e-05,1.18086]
[1778426748394,43.54,80971.14,0.0,-0.99397,1e-05,1.18724]
[1778426750125,43.54,80971.14,0.0,-0.99397,1e-05,1.18724]
[1778426750309,43.54,80974.45,0.0,-0.99395,1e-05,1.1906]
[1778426757456,43.55,80974.47,0.0,-0.99395,1e-05,1.19095]
[1778426762493,43.55,80974.57,0.0,-0.99395,1e-05,1.19127]
[1778426764201,43.55,80974.57,0.0,-0.99395,1e-05,1.19127]
[1778426764308,43.55,80975.54,0.0,-0.99394,1e-05,1.19228]
[1778426767023,43.55,80975.43,0.0,-0.99394,1e-05,1.19226]
[1778426767067,43.55,80975.43,0.0,-0.99394,1e-05,1.19226]
[1778426767168,43.55,80975.61,0.0,-0.99394,1e-05,1.19249]
[1778426770008,43.55,80978.52,0.0,-0.99392,1e-05,1.19549]
[1778426770058,43.55,80978.52,0.0,-0.99392,1e-05,1.19549]
[1778426771556,43.55,80982.11,0.0,-0.9939,1e-05,1.19923]
[1778426776571,43.55,80984.0,0.0,-0.99389,1e-05,1.20126]
[1778426776808,43.55,80984.0,0.0,-0.99389,1e-05,1.20126]
[1778426778550,43.55,80984.38,0.0,-0.99389,1e-05,1.20167]
[1778426778560,43.55,80984.38,0.0,-0.99389,1e-05,1.20167]
[1778426778606,43.55,80984.28,0.0,-0.99389,1e-05,1.20162]
[1778426783559,43.55,80984.15,0.0,-0.99389,1e-05,1.20159]
[1778426783820,43.55,80984.15,0.0,-0.99389,1e-05,1.20159]
[1778426789684,43.55,80984.05,0.0,-0.99389,1e-05,1.20167]
[1778426794229,43.55,80984.19,0.0,-0.99389,1e-05,1.20183]
[1778426793712,43.55,80978.07,0.0,-0.99393,1e-05,1.1946]
[1778426794309,43.55,80978.07,0.0,-0.99393,1e-05,1.1946]
[1778426796309,43.55,80975.33,0.0,-0.99394,1e-05,1.19192]
[1778426796559,43.55,80975.33,0.0,-0.99394,1e-05,1.19192]
[1778426796733,43.55,80975.35,0.0,-0.99394,1e-05,1.19199]
[1778426802776,43.55,80975.02,0.0,-0.99394,1e-05,1.1919]
[1778426804196,43.55,80975.02,0.0,-0.99394,1e-05,1.1919]
[1778426804307,43.55,80974.14,0.0,-0.99395,1e-05,1.19106]
[1778426809824,43.56,80973.6,0.0,-0.99395,1e-05,1.19078]
[1778426813227,43.56,80973.56,0.0,-0.99395,1e-05,1.19082]
[1778426813308,43.56,80973.72,0.0,-0.99395,1e-05,1.19103]
[1778426815096,43.56,80973.76,0.0,-0.99395,1e-05,1.19111]
[1778426815197,43.56,80973.76,0.0,-0.99395,1e-05,1.19115]
[1778426815311,43.56,80973.76,0.0,-0.99395,1e-05,1.19115]
[1778426822919,43.56,80974.07,0.0,-0.99394,1e-05,1.19178]
[1778426827955,43.56,80974.55,0.0,-0.99394,1e-05,1.19245]
[1778426835022,43.56,80974.28,0.0,-0.99394,1e-05,1.19243]
[1778426835475,43.56,80974.28,0.0,-0.99394,1e-05,1.19243]
[1778426835564,43.56,80974.28,0.0,-0.99394,1e-05,1.19243]
[1778426843078,43.56,80973.91,0.0,-0.99394,1e-05,1.19233]
[1778426849121,43.56,80973.04,0.0,-0.99394,1e-05,1.19167]
[1778426862212,43.57,80973.6,0.0,-0.99394,1e-05,1.19155]
[1778426862455,43.57,80973.6,0.0,-0.99394,1e-05,1.19155]
[1778426862558,43.57,80973.6,0.0,-0.99394,1e-05,1.19155]
[1778426864966,43.57,80973.56,0.0,-0.99394,1e-05,1.19154]
[1778426865062,43.57,80973.56,0.0,-0.99394,1e-05,1.19154]
[1778426865233,43.57,80973.6,0.0,-0.99394,1e-05,1.19165]
[1778426872282,43.57,80973.81,0.0,-0.99394,1e-05,1.19209]
[1778426876310,43.57,80979.09,0.0,-0.99391,1e-05,1.19751]
[1778426876485,43.57,80979.09,0.0,-0.99391,1e-05,1.19751]
[1778426876559,43.57,80979.09,0.0,-0.99391,1e-05,1.19751]
[1778426879998,43.57,80982.86,0.0,-0.99389,1e-05,1.20136]
[1778426880057,43.57,80982.86,0.0,-0.99389,1e-05,1.20136]
[1778426880158,43.57,80982.86,0.0,-0.99389,1e-05,1.20139]
[1778426881343,43.57,80982.86,0.0,-0.99389,1e-05,1.20139]
[1778426881561,43.57,80982.86,0.0,-0.99389,1e-05,1.20139]
[1778426881607,43.57,80978.3,0.0,-0.99391,1e-05,1.19683]
[1778426883359,43.57,80976.26,0.0,-0.99392,1e-05,1.19483]
[1778426892422,43.57,80976.15,0.0,-0.99392,1e-05,1.19498]
[1778426893885,43.57,80976.15,0.0,-0.99392,1e-05,1.19498]
[1778426894062,43.57,80976.15,0.0,-0.99392,1e-05,1.19498]
[1778426896459,43.57,80975.48,0.0,-0.99393,1e-05,1.19436]
[1778426896558,43.57,80975.48,0.0,-0.99393,1e-05,1.19436]
[1778426896660,43.57,80975.27,0.0,-0.99393,1e-05,1.19421]
[1778426899568,43.57,80973.74,0.0,-0.99394,1e-05,1.19274]
[1778426899810,43.57,80973.74,0.0,-0.99394,1e-05,1.19274]
[1778426907528,43.57,80973.3,0.0,-0.99394,1e-05,1.19259]
[1778426912062,43.58,80970.94,0.0,-0.99395,1e-05,1.19032]
[1778426913403,43.58,80969.61,0.0,-0.99396,1e-05,1.18793]
[1778426913560,43.58,80969.61,0.0,-0.99396,1e-05,1.18793]
[1778426913570,43.58,80969.46,0.0,-0.99396,1e-05,1.18782]
[1778426918606,43.58,80969.17,0.0,-0.99396,1e-05,1.18774]
[1778426923642,43.58,80968.27,0.0,-0.99397,1e-05,1.18707]
[1778426929684,43.58,80968.17,0.0,-0.99397,1e-05,1.18725]
[1778426935201,43.58,80968.23,0.0,-0.99397,1e-05,1.18751]
[1778426935310,43.58,80968.23,0.0,-0.99397,1e-05,1.18751]
[1778426941776,43.58,80968.19,0.0,-0.99396,1e-05,1.18787]
[1778426942777,43.58,80972.77,0.0,-0.99394,1e-05,1.1925]
[1778426944565,43.58,80974.85,0.0,-0.99393,1e-05,1.19463]
[1778426944615,43.58,80974.85,0.0,-0.99393,1e-05,1.19463]
[1778426944809,43.58,80974.85,0.0,-0.99393,1e-05,1.19463]
[1778426944910,43.58,80974.93,0.0,-0.99392,1e-05,1.19475]
[1778426950833,43.59,80975.36,0.0,-0.99392,1e-05,1.19539]
[1778426952400,43.59,80975.36,0.0,-0.99392,1e-05,1.19539]
[1778426952407,43.59,80975.36,0.0,-0.99392,1e-05,1.19539]
[1778426952560,43.59,80975.36,0.0,-0.99392,1e-05,1.19539]
[1778426952847,43.59,80976.89,0.0,-0.99391,1e-05,1.197]
[1778426957882,43.59,80978.81,0.0,-0.9939,1e-05,1.19907]
[1778426959708,43.59,80978.59,0.0,-0.9939,1e-05,1.19888]
[1778426959809,43.59,80978.59,0.0,-0.9939,1e-05,1.19888]
[1778426959914,43.59,80978.59,0.0,-0.9939,1e-05,1.19888]
[1778426960062,43.59,80978.59,0.0,-0.9939,1e-05,1.19888]
[1778426960163,43.59,80978.45,0.0,-0.9939,1e-05,1.19876]
[1778426966022,43.59,80975.22,0.0,-0.99392,1e-05,1.19566]
[1778426966060,43.59,80975.22,0.0,-0.99392,1e-05,1.19566]
[1778426971940,43.59,80972.22,0.0,-0.99394,1e-05,1.19286]
[1778426972001,43.59,80972.22,0.0,-0.99394,1e-05,1.19286]
[1778426972060,43.59,80972.22,0.0,-0.99394,1e-05,1.19286]
[1778426972093,43.59,80972.26,0.0,-0.99394,1e-05,1.1918]
[1778426978025,43.59,80972.23,0.0,-0.99394,1e-05,1.19202]
[1778426983060,43.59,80973.01,0.0,-0.99393,1e-05,1.19303]
[1778426984351,43.59,80973.01,0.0,-0.99393,1e-05,1.19303]
[1778426984484,43.59,80974.13,0.0,-0.99393,1e-05,1.19419]
[1778426984558,43.59,80974.13,0.0,-0.99393,1e-05,1.19419]
[1778426985074,43.59,80974.56,0.0,-0.99392,1e-05,1.19467]
[1778426990109,43.59,80972.7,0.0,-0.99393,1e-05,1.193]
[1778426995144,43.59,80971.18,0.0,-0.99394,1e-05,1.19168]
[1778426995806,43.59,80971.18,0.0,-0.99394,1e-05,1.19168]
[1778426995879,43.59,80971.18,0.0,-0.99394,1e-05,1.19168]
[1778426996063,43.59,80971.18,0.0,-0.99394,1e-05,1.19168]
[1778426996151,43.59,80968.14,0.0,-0.99396,1e-05,1.18868]
[1778426997160,43.59,80963.92,0.0,-0.99398,1e-05,1.18451]
[1778426998167,43.6,80957.51,0.0,-0.99402,1e-05,1.17819]
[1778427000183,43.6,80955.03,0.0,-0.99403,1e-05,1.17587]
[1778427000612,43.6,80955.03,0.0,-0.99403,1e-05,1.17587]
[1778427000737,43.6,80955.03,0.0,-0.99403,1e-05,1.17587]
[1778427000808,43.6,80955.03,0.0,-0.99403,1e-05,1.17587]
[1778427001188,43.6,80955.05,0.0,-0.99403,1e-05,1.17596]
[1778427006224,43.6,80952.92,0.0,-0.99404,1e-05,1.1742]
[1778427008819,43.6,80953.08,0.0,-0.99404,1e-05,1.1745]
[1778427008826,43.6,80953.08,0.0,-0.99404,1e-05,1.1745]
[1778427009061,43.6,80953.08,0.0,-0.99404,1e-05,1.1745]
[1778427009090,43.6,80953.08,0.0,-0.99404,1e-05,1.17457]
[1778427014280,43.6,80952.79,0.0,-0.99404,1e-05,1.17462]
[1778427018175,43.6,80951.39,0.0,-0.99404,1e-05,1.17343]
[1778427018184,43.6,80951.39,0.0,-0.99404,1e-05,1.17343]
[1778427018309,43.6,80951.39,0.0,-0.99404,1e-05,1.17343]
[1778427018401,43.6,80950.42,0.0,-0.99405,1e-05,1.17254]
[1778427024350,43.61,80953.19,0.0,-0.99403,1e-05,1.1757]
[1778427027830,43.61,80955.22,0.0,-0.99402,1e-05,1.17791]
[1778427027944,43.61,80955.22,0.0,-0.99402,1e-05,1.17791]
[1778427028060,43.61,80955.22,0.0,-0.99402,1e-05,1.17791]
[1778427028378,43.61,80955.49,0.0,-0.99402,1e-05,1.17824]
[1778427030392,43.61,80960.67,0.0,-0.99399,1e-05,1.1835]
[1778427031920,43.61,80961.98,0.0,-0.99398,1e-05,1.18373]
[1778427032060,43.61,80961.98,0.0,-0.99398,1e-05,1.18373]
[1778427032101,43.61,80961.98,0.0,-0.99398,1e-05,1.18373]
[1778427032312,43.61,80961.98,0.0,-0.99398,1e-05,1.18373]
[1778427032406,43.61,80961.89,0.0,-0.99398,1e-05,1.18369]
[1778427037441,43.61,80962.25,0.0,-0.99398,1e-05,1.18429]
[1778427040463,43.61,80958.83,0.0,-0.994,1e-05,1.18103]
[1778427041918,43.61,80958.26,0.0,-0.994,1e-05,1.18052]
[1778427042061,43.61,80958.26,0.0,-0.994,1e-05,1.18052]
[1778427045498,43.61,80965.95,0.0,-0.99396,1e-05,1.1884]
[1778427046505,43.61,80974.56,0.0,-0.99391,1e-05,1.19708]
[1778427048383,43.61,80974.56,0.0,-0.99391,1e-05,1.19708]
[1778427048484,43.61,80976.48,0.0,-0.9939,1e-05,1.19907]
[1778427048559,43.61,80976.48,0.0,-0.9939,1e-05,1.19907]
[1778427048662,43.61,80976.48,0.0,-0.9939,1e-05,1.19907]
[1778427048810,43.61,80976.48,0.0,-0.9939,1e-05,1.19907]
[1778427048867,43.61,80976.29,0.0,-0.9939,1e-05,1.1989]
[1778427054561,43.61,80975.76,0.0,-0.9939,1e-05,1.19849]
[1778427056064,43.61,80975.76,0.0,-0.9939,1e-05,1.19849]
[1778427056310,43.61,80975.76,0.0,-0.9939,1e-05,1.19849]
[1778427062282,43.61,80973.8,0.0,-0.99391,1e-05,1.19665]
[1778427062311,43.61,80973.8,0.0,-0.99391,1e-05,1.19665]
[1778427062397,43.61,80970.59,0.0,-0.99393,1e-05,1.19345]
[1778427062628,43.61,80970.59,0.0,-0.99393,1e-05,1.19345]
[1778427062809,43.61,80970.59,0.0,-0.99393,1e-05,1.19345]
[1778427062896,43.61,80968.35,0.0,-0.99394,1e-05,1.19124]
[1778427063625,43.61,80964.43,0.0,-0.99396,1e-05,1.18736]
[1778427070015,43.62,80962.53,0.0,-0.99397,1e-05,1.18565]
[1778427072030,43.62,80962.46,0.0,-0.99397,1e-05,1.18572]
[1778427072060,43.62,80962.46,0.0,-0.99397,1e-05,1.18572]
[1778427078730,43.62,80963.3,0.0,-0.99397,1e-05,1.18692]
[1778427083765,43.62,80962.75,0.0,-0.99397,1e-05,1.1866]
[1778427088802,43.62,80959.85,0.0,-0.99398,1e-05,1.18394]
[1778427090373,43.62,80959.85,0.0,-0.99398,1e-05,1.18394]
[1778427090560,43.62,80960.05,0.0,-0.99398,1e-05,1.18419]
[1778427090599,43.62,80960.05,0.0,-0.99398,1e-05,1.18419]
[1778427090811,43.62,80960.05,0.0,-0.99398,1e-05,1.18419]
[1778427090816,43.62,80959.8,0.0,-0.99398,1e-05,1.18399]
[1778427095851,43.62,80964.84,0.0,-0.99396,1e-05,1.18815]
[1778427096858,43.62,80969.95,0.0,-0.99393,1e-05,1.1933]
[1778427097982,43.62,80969.95,0.0,-0.99393,1e-05,1.1933]
[1778427098063,43.62,80969.95,0.0,-0.99393,1e-05,1.1933]
[1778427103907,43.63,80970.27,0.0,-0.99393,1e-05,1.19385]
[1778427106928,43.63,80973.42,0.0,-0.99391,1e-05,1.1971]
[1778427108887,43.63,80975.54,0.0,-0.9939,1e-05,1.19926]
[1778427109068,43.63,80975.54,0.0,-0.9939,1e-05,1.19926]
[1778427109127,43.63,80975.54,0.0,-0.9939,1e-05,1.19926]
[1778427109310,43.63,80975.54,0.0,-0.9939,1e-05,1.19926]
[1778427109332,43.63,80976.47,0.0,-0.99389,1e-05,1.20022]
[1778427113977,43.63,80979.6,0.0,-0.99387,1e-05,1.20348]
[1778427115273,43.63,80979.6,0.0,-0.99387,1e-05,1.20348]
[1778427115309,43.63,80979.6,0.0,-0.99387,1e-05,1.20348]
[1778427122035,43.63,80981.15,0.0,-0.99386,1e-05,1.20516]
[1778427123044,43.63,80977.68,0.0,-0.99388,1e-05,1.20168]
[1778427127106,43.63,80977.32,0.0,-0.99388,1e-05,1.20139]
[1778427127311,43.63,80977.32,0.0,-0.99388,1e-05,1.20139]
[1778427127453,43.63,80977.32,0.0,-0.99388,1e-05,1.20139]
[1778427127560,43.63,80977.32,0.0,-0.99388,1e-05,1.20139]
[1778427127551,43.63,80977.29,0.0,-0.99388,1e-05,1.20138]
[1778427133113,43.63,80977.17,0.0,-0.99388,1e-05,1.20139]
[1778427133799,43.63,80977.17,0.0,-0.99388,1e-05,1.20139]
[1778427133812,43.63,80977.17,0.0,-0.99388,1e-05,1.20139]
[1778427139154,43.63,80977.15,0.0,-0.99388,1e-05,1.20153]
[1778427141546,43.63,80977.66,0.0,-0.99388,1e-05,1.20207]
[1778427141558,43.63,80977.66,0.0,-0.99388,1e-05,1.20207]
[1778427141990,43.63,80977.98,0.0,-0.99388,1e-05,1.20242]
[1778427142062,43.63,80977.98,0.0,-0.99388,1e-05,1.20242]
[1778427142175,43.63,80975.7,0.0,-0.99389,1e-05,1.20014]
[1778427146465,43.63,80975.08,0.0,-0.99389,1e-05,1.19961]
[1778427146559,43.63,80975.08,0.0,-0.99389,1e-05,1.19961]
[1778427150231,43.63,80979.44,0.0,-0.99387,1e-05,1.20414]
[1778427152115,43.63,80980.28,0.0,-0.99387,1e-05,1.20387]
[1778427152309,43.63,80980.28,0.0,-0.99387,1e-05,1.20387]
[1778427152465,43.63,80980.28,0.0,-0.99387,1e-05,1.20387]
[1778427152559,43.63,80980.28,0.0,-0.99387,1e-05,1.20387]
[1778427152564,43.63,80981.17,0.0,-0.99386,1e-05,1.20479]
[1778427158287,43.63,80982.2,0.0,-0.99386,1e-05,1.20594]
[1778427160301,43.63,80977.83,0.0,-0.99388,1e-05,1.20157]
[1778427160770,43.63,80977.83,0.0,-0.99388,1e-05,1.20157]
[1778427160808,43.63,80977.83,0.0,-0.99388,1e-05,1.20157]
[1778427164329,43.63,80965.37,0.0,-0.99395,1e-05,1.18919]
[1778427165121,43.63,80965.37,0.0,-0.99395,1e-05,1.18919]
[1778427165310,43.63,80965.37,0.0,-0.99395,1e-05,1.18919]
[1778427165336,43.63,80963.72,0.0,-0.99396,1e-05,1.1876]
[1778427165651,43.63,80963.72,0.0,-0.99396,1e-05,1.1876]
[1778427165811,43.63,80963.72,0.0,-0.99396,1e-05,1.1876]
[1778427166343,43.63,80963.52,0.0,-0.99396,1e-05,1.18745]
[1778427169364,43.63,80967.25,0.0,-0.99394,1e-05,1.19134]
[1778427172385,43.64,80970.35,0.0,-0.99392,1e-05,1.19458]
[1778427174450,43.64,80971.64,0.0,-0.99391,1e-05,1.19591]
[1778427174558,43.64,80971.64,0.0,-0.99391,1e-05,1.19591]
[1778427180442,43.64,80972.53,0.0,-0.99391,1e-05,1.19706]
[1778427183858,43.64,80972.53,0.0,-0.99391,1e-05,1.19718]
[1778427184061,43.64,80972.53,0.0,-0.99391,1e-05,1.19718]
[1778427184245,43.64,80972.53,0.0,-0.99391,1e-05,1.19718]
[1778427184311,43.64,80972.53,0.0,-0.99391,1e-05,1.19718]
[1778427184413,43.64,80972.53,0.0,-0.99391,1e-05,1.19722]
[1778427190512,43.64,80972.56,0.0,-0.99391,1e-05,1.19747]
[1778427196218,43.64,80972.56,0.0,-0.99391,1e-05,1.19747]
[1778427196310,43.64,80972.56,0.0,-0.99391,1e-05,1.19747]
[1778427197289,43.64,80972.42,0.0,-0.9939,1e-05,1.19757]
[1778427197310,43.64,80972.42,0.0,-0.9939,1e-05,1.19757]
[1778427197391,43.64,80972.42,0.0,-0.9939,1e-05,1.1976]
[1778427202598,43.64,80971.4,0.0,-0.99391,1e-05,1.19678]
[1778427204612,43.64,80982.46,0.0,-0.99385,1e-05,1.20802]
[1778427205701,43.64,80981.85,0.0,-0.99385,1e-05,1.20744]
[1778427206626,43.64,80981.75,0.0,-0.99385,1e-05,1.20735]
[1778427207814,43.64,80981.82,0.0,-0.99385,1e-05,1.20745]
[1778427213392,43.64,80983.51,0.0,-0.99384,1e-05,1.2081]
[1778427213553,43.64,80983.51,0.0,-0.99384,1e-05,1.2081]
[1778427213562,43.64,80983.51,0.0,-0.99384,1e-05,1.2081]
[1778427213652,43.64,80983.51,0.0,-0.99384,1e-05,1.20812]
[1778427217770,43.64,80984.08,0.0,-0.99384,1e-05,1.20876]
[1778427217809,43.64,80984.08,0.0,-0.99384,1e-05,1.20876]
[1778427218294,43.64,80984.08,0.0,-0.99384,1e-05,1.20876]
[1778427218311,43.64,80984.08,0.0,-0.99384,1e-05,1.20876]
[1778427218326,43.64,80984.08,0.0,-0.99384,1e-05,1.20877]
[1778427223747,43.64,80984.26,0.0,-0.99384,1e-05,1.20903]
[1778427227109,43.64,80986.79,0.0,-0.99382,1e-05,1.21162]
[1778427227309,43.64,80986.79,0.0,-0.99382,1e-05,1.21162]
[1778427230796,43.64,80981.76,0.0,-0.99385,1e-05,1.20656]
[1778427231803,43.64,80978.21,0.0,-0.99387,1e-05,1.20299]
[1778427233640,43.64,80978.21,0.0,-0.99387,1e-05,1.20299]
[1778427233813,43.64,80975.47,0.0,-0.99389,1e-05,1.20025]
[1778427234421,43.64,80975.47,0.0,-0.99389,1e-05,1.20025]
[1778427234558,43.64,80975.47,0.0,-0.99389,1e-05,1.20025]
[1778427234606,43.65,80972.74,0.0,-0.9939,1e-05,1.19753]
[1778427234827,43.65,80969.04,0.0,-0.99392,1e-05,1.19385]
[1778427240874,43.65,80968.62,0.0,-0.99393,1e-05,1.19368]
[1778427244988,43.65,80970.93,0.0,-0.99391,1e-05,1.19611]
[1778427245060,43.65,80970.93,0.0,-0.99391,1e-05,1.19611]
[1778427245596,43.65,80970.93,0.0,-0.99391,1e-05,1.19611]
[1778427245645,43.65,80971.59,0.0,-0.99391,1e-05,1.19681]
[1778427245810,43.65,80971.59,0.0,-0.99391,1e-05,1.19681]
[1778427252958,43.65,80971.62,0.0,-0.99391,1e-05,1.19712]
[1778427254972,43.65,80975.89,0.0,-0.99388,1e-05,1.20148]
[1778427256240,43.65,80975.89,0.0,-0.99388,1e-05,1.20148]
[1778427256308,43.65,80975.89,0.0,-0.99388,1e-05,1.20148]
[1778427262022,43.65,80976.24,0.0,-0.99388,1e-05,1.20203]
[1778427266957,43.65,80976.71,0.0,-0.99387,1e-05,1.20261]
[1778427267070,43.65,80976.71,0.0,-0.99387,1e-05,1.20261]
[1778427267686,43.65,80976.71,0.0,-0.99387,1e-05,1.20261]
[1778427267810,43.65,80975.54,0.0,-0.99388,1e-05,1.20145]
[1778427268064,43.65,80974.02,0.0,-0.99389,1e-05,1.19995]
[1778427270496,43.65,80973.76,0.0,-0.99389,1e-05,1.19972]
[1778427270560,43.65,80973.76,0.0,-0.99389,1e-05,1.19972]
[1778427275474,43.65,80972.87,0.0,-0.9939,1e-05,1.19786]
[1778427275559,43.65,80972.87,0.0,-0.9939,1e-05,1.19786]
[1778427276206,43.65,80973.3,0.0,-0.9939,1e-05,1.19833]
[1778427276309,43.65,80973.3,0.0,-0.9939,1e-05,1.19833]
[1778427276410,43.65,80972.17,0.0,-0.9939,1e-05,1.19723]
[1778427282162,43.65,80972.1,0.0,-0.9939,1e-05,1.19739]
[1778427284584,43.65,80972.28,0.0,-0.9939,1e-05,1.19761]
[1778427284661,43.65,80976.65,0.0,-0.99388,1e-05,1.20205]
[1778427284809,43.65,80976.65,0.0,-0.99388,1e-05,1.20205]
[1778427285183,43.66,80981.39,0.0,-0.99385,1e-05,1.20687]
[1778427288204,43.66,80983.98,0.0,-0.99383,1e-05,1.20954]
[1778427289732,43.66,80983.98,0.0,-0.99383,1e-05,1.20954]
[1778427289808,43.66,80984.99,0.0,-0.99383,1e-05,1.21058]
[1778427290463,43.66,80984.99,0.0,-0.99383,1e-05,1.21058]
[1778427290560,43.66,80984.99,0.0,-0.99383,1e-05,1.21058]
[1778427290661,43.66,80986.28,0.0,-0.99382,1e-05,1.2119]
[1778427296260,43.66,80985.14,0.0,-0.99383,1e-05,1.21079]
[1778427297265,43.66,80985.14,0.0,-0.99383,1e-05,1.21079]
[1778427297308,43.66,80985.14,0.0,-0.99383,1e-05,1.21079]
[1778427303309,43.66,80985.93,0.0,-0.99382,1e-05,1.21166]
[1778427308344,43.66,80985.79,0.0,-0.99382,1e-05,1.21155]
[1778427313380,43.66,80985.75,0.0,-0.99382,1e-05,1.21154]
[1778427318414,43.66,80986.17,0.0,-0.99382,1e-05,1.21199]
[1778427323449,43.66,80986.65,0.0,-0.99382,1e-05,1.2125]
[1778427328484,43.66,80988.12,0.0,-0.99381,1e-05,1.21402]
[1778427333519,43.66,80987.93,0.0,-0.99382,1e-05,1.21268]
[1778427335606,43.66,80987.93,0.0,-0.99382,1e-05,1.21268]
[1778427335809,43.66,80987.86,0.0,-0.99382,1e-05,1.21261]
[1778427337066,43.66,80987.86,0.0,-0.99382,1e-05,1.21262]
[1778427337309,43.66,80987.86,0.0,-0.99382,1e-05,1.21262]
[1778427337547,43.66,80992.03,0.0,-0.99379,1e-05,1.21686]
[1778427344596,43.66,80994.39,0.0,-0.99378,1e-05,1.21927]
[1778427345651,43.66,80994.39,0.0,-0.99378,1e-05,1.21927]
[1778427345810,43.66,80994.39,0.0,-0.99378,1e-05,1.21927]
[1778427352652,43.66,80994.64,0.0,-0.99378,1e-05,1.21952]
[1778427354312,43.66,80995.0,0.0,-0.99378,1e-05,1.21989]
[1778427354559,43.66,80995.0,0.0,-0.99378,1e-05,1.21989]
[1778427355673,43.66,81000.39,0.0,-0.99374,1e-05,1.2254]
[1778427356231,43.66,81000.39,0.0,-0.99374,1e-05,1.2254]
[1778427356308,43.66,81000.39,0.0,-0.99374,1e-05,1.2254]
[1778427356680,43.66,81001.88,0.0,-0.99374,1e-05,1.22693]
[1778427357113,43.66,81001.88,0.0,-0.99374,1e-05,1.22693]
[1778427357311,43.66,81001.88,0.0,-0.99374,1e-05,1.22693]
[1778427361715,43.66,81007.53,0.0,-0.9937,1e-05,1.23273]
[1778427363014,43.66,81008.09,0.0,-0.9937,1e-05,1.23331]
[1778427363058,43.66,81008.09,0.0,-0.9937,1e-05,1.23331]
[1778427363729,43.66,81011.79,0.0,-0.99368,1e-05,1.23713]
[1778427364543,43.66,81011.79,0.0,-0.99368,1e-05,1.23713]
[1778427364558,43.66,81011.79,0.0,-0.99368,1e-05,1.23713]
[1778427364736,43.66,81011.87,0.0,-0.99368,1e-05,1.23721]
[1778427369771,43.66,81016.42,0.0,-0.99365,1e-05,1.24191]
[1778427370092,43.66,81016.42,0.0,-0.99365,1e-05,1.24191]
[1778427370309,43.66,81016.42,0.0,-0.99365,1e-05,1.24191]
[1778427376820,43.66,81017.56,0.0,-0.99364,1e-05,1.24309]
[1778427379841,43.66,81023.22,0.0,-0.99361,1e-05,1.24897]
[1778427380437,43.66,81023.22,0.0,-0.99361,1e-05,1.24897]
[1778427380559,43.66,81023.22,0.0,-0.99361,1e-05,1.24897]
[1778427381818,43.66,81023.22,0.0,-0.99361,1e-05,1.24897]
[1778427382060,43.66,81025.7,0.0,-0.9936,1e-05,1.25156]
[1778427382162,43.66,81026.16,0.0,-0.99359,1e-05,1.25204]
[1778427382862,43.66,81030.02,0.0,-0.99357,1e-05,1.25607]
[1778427386115,43.66,81030.36,0.0,-0.99357,1e-05,1.25642]
[1778427386449,43.66,81037.08,0.0,-0.99353,1e-05,1.26347]
[1778427387913,43.66,81064.05,0.0,-0.99336,1e-05,1.29207]
[1778427388922,43.66,81069.32,0.0,-0.99333,1e-05,1.29772]
[1778427389796,43.66,81069.32,0.0,-0.99333,1e-05,1.29772]
[1778427389929,43.66,81073.27,0.0,-0.99331,1e-05,1.30197]
[1778427390961,43.66,81079.35,0.0,-0.99327,1e-05,1.30853]
[1778427391948,43.66,81085.35,0.0,-0.99324,1e-05,1.31381]
[1778427393963,43.66,81079.16,0.0,-0.99328,1e-05,1.30711]
[1778427394969,43.66,81083.0,0.0,-0.99325,1e-05,1.31127]
[1778427395976,43.66,81079.96,0.0,-0.99327,1e-05,1.30798]
[1778427398875,43.66,81081.55,0.0,-0.99326,1e-05,1.3097]
[1778427399059,43.66,81080.31,0.0,-0.99327,1e-05,1.30835]
[1778427399160,43.66,81076.99,0.0,-0.99329,1e-05,1.30477]
[1778427400310,43.66,81076.99,0.0,-0.99329,1e-05,1.30477]
[1778427401013,43.66,81072.0,0.0,-0.99332,1e-05,1.29939]
[1778427402020,43.66,81067.47,0.0,-0.99335,1e-05,1.29453]
[1778427403027,43.66,81071.85,0.0,-0.99332,1e-05,1.29923]
[1778427404181,43.66,81071.85,0.0,-0.99332,1e-05,1.29923]
[1778427410076,43.66,81075.22,0.0,-0.9933,1e-05,1.30286]
[1778427412755,43.66,81076.22,0.0,-0.9933,1e-05,1.30394]
[1778427412810,43.66,81076.22,0.0,-0.9933,1e-05,1.30394]
[1778427412882,43.66,81076.41,0.0,-0.99329,1e-05,1.30414]
[1778427413347,43.66,81076.41,0.0,-0.99329,1e-05,1.30414]
[1778427413557,43.66,81076.41,0.0,-0.99329,1e-05,1.30414]
[1778427415117,43.66,81072.28,0.0,-0.99332,1e-05,1.29969]
[1778427419468,43.66,81073.43,0.0,-0.99331,1e-05,1.30093]
[1778427419557,43.66,81073.43,0.0,-0.99331,1e-05,1.30093]
[1778427420704,43.66,81074.66,0.0,-0.9933,1e-05,1.30225]
[1778427420747,43.66,81071.38,0.0,-0.99332,1e-05,1.29872]
[1778427421159,43.66,81063.13,0.0,-0.99338,1e-05,1.28988]
[1778427422166,43.66,81059.74,0.0,-0.9934,1e-05,1.28626]
[1778427424588,43.66,81060.06,0.0,-0.99339,1e-05,1.2866]
[1778427426194,43.66,81049.9,0.0,-0.99346,1e-05,1.2758]
[1778427427205,43.66,81047.57,0.0,-0.99347,1e-05,1.27333]
[1778427428212,43.66,81039.42,0.0,-0.99352,1e-05,1.26474]
[1778427429219,43.66,81039.45,0.0,-0.99352,1e-05,1.26477]
[1778427431233,43.66,81044.8,0.0,-0.99349,1e-05,1.27041]
[1778427434407,43.66,81047.59,0.0,-0.99347,1e-05,1.27336]
[1778427434558,43.66,81047.59,0.0,-0.99347,1e-05,1.27336]
[1778427435736,43.66,81047.42,0.0,-0.99347,1e-05,1.27318]
[1778427435809,43.66,81047.42,0.0,-0.99347,1e-05,1.27318]
[1778427435910,43.66,81042.9,0.0,-0.9935,1e-05,1.2684]
[1778427438282,43.66,81048.85,0.0,-0.99346,1e-05,1.27469]
[1778427439289,43.66,81045.17,0.0,-0.99348,1e-05,1.2708]
[1778427444324,43.66,81044.8,0.0,-0.99349,1e-05,1.27041]
[1778427446808,43.66,81044.34,0.0,-0.99349,1e-05,1.26992]
[1778427447345,43.66,81049.11,0.0,-0.99346,1e-05,1.27496]
[1778427448844,43.66,81049.11,0.0,-0.99346,1e-05,1.27496]
[1778427448884,43.66,81054.35,0.0,-0.99343,1e-05,1.28052]
[1778427449062,43.66,81054.35,0.0,-0.99343,1e-05,1.28052]
[1778427450376,43.66,81055.52,0.0,-0.99342,1e-05,1.28177]
[1778427450558,43.66,81055.52,0.0,-0.99342,1e-05,1.28177]
[1778427456408,43.66,81061.44,0.0,-0.99339,1e-05,1.28687]
[1778427457440,43.66,81061.44,0.0,-0.99339,1e-05,1.28687]
[1778427457557,43.66,81061.44,0.0,-0.99339,1e-05,1.28687]
[1778427457591,43.66,81065.89,0.0,-0.99336,1e-05,1.29162]
[1778427459073,43.66,81064.88,0.0,-0.99337,1e-05,1.29054]
[1778427459308,43.66,81064.88,0.0,-0.99337,1e-05,1.29054]
[1778427464341,43.66,81064.03,0.0,-0.99338,1e-05,1.28964]
[1778427464557,43.66,81064.03,0.0,-0.99338,1e-05,1.28964]
[1778427464626,43.66,81063.83,0.0,-0.99338,1e-05,1.28942]
[1778427466478,43.66,81067.83,0.0,-0.99335,1e-05,1.2937]
[1778427467162,43.66,81067.83,0.0,-0.99335,1e-05,1.2937]
[1778427467308,43.66,81067.83,0.0,-0.99335,1e-05,1.2937]
[1778427475370,43.66,81068.58,0.0,-0.99335,1e-05,1.29451]
[1778427475559,43.66,81068.58,0.0,-0.99335,1e-05,1.29451]
[1778427475661,43.66,81070.04,0.0,-0.99334,1e-05,1.29607]
[1778427476465,43.66,81070.04,0.0,-0.99334,1e-05,1.29607]
[1778427476557,43.66,81070.04,0.0,-0.99334,1e-05,1.29607]
[1778427481583,43.66,81065.98,0.0,-0.99336,1e-05,1.29172]
[1778427482548,43.66,81065.98,0.0,-0.99336,1e-05,1.29172]
[1778427482557,43.66,81065.98,0.0,-0.99336,1e-05,1.29172]
[1778427482590,43.66,81069.13,0.0,-0.99334,1e-05,1.2951]
[1778427483628,43.66,81069.13,0.0,-0.99334,1e-05,1.2951]
[1778427483808,43.66,81069.13,0.0,-0.99334,1e-05,1.2951]
[1778427489641,43.66,81067.05,0.0,-0.99336,1e-05,1.29287]
[1778427491563,43.66,81067.05,0.0,-0.99336,1e-05,1.29287]
[1778427491809,43.66,81067.05,0.0,-0.99336,1e-05,1.29287]
[1778427491840,43.66,81066.87,0.0,-0.99336,1e-05,1.29267]
[1778427492612,43.66,81066.87,0.0,-0.99336,1e-05,1.29267]
[1778427492808,43.66,81066.87,0.0,-0.99336,1e-05,1.29267]
[1778427495683,43.66,81072.37,0.0,-0.99332,1e-05,1.29858]
[1778427496690,43.66,81075.19,0.0,-0.99331,1e-05,1.30161]
[1778427497463,43.66,81075.19,0.0,-0.99331,1e-05,1.30161]
[1778427497697,43.66,81075.47,0.0,-0.99331,1e-05,1.30191]
[1778427499069,43.66,81074.33,0.0,-0.99331,1e-05,1.30068]
[1778427499267,43.66,81074.33,0.0,-0.99331,1e-05,1.30068]
[1778427499429,43.66,81074.33,0.0,-0.99331,1e-05,1.30068]
[1778427502759,43.66,81076.45,0.0,-0.9933,1e-05,1.30297]
[1778427502808,43.66,81076.45,0.0,-0.9933,1e-05,1.30297]
[1778427502856,43.66,81078.83,0.0,-0.99328,1e-05,1.30554]
[1778427503739,43.66,81085.15,0.0,-0.99325,1e-05,1.31237]
[1778427505758,43.66,81091.87,0.0,-0.9932,1e-05,1.31968]
[1778427509419,43.66,81089.83,0.0,-0.99322,1e-05,1.31746]
[1778427509558,43.66,81089.83,0.0,-0.99322,1e-05,1.31746]
[1778427514821,43.66,81089.47,0.0,-0.99322,1e-05,1.31584]
[1778427519856,43.66,81082.19,0.0,-0.99327,1e-05,1.30795]
[1778427521596,43.66,81081.86,0.0,-0.99327,1e-05,1.30759]
[1778427521807,43.66,81081.86,0.0,-0.99327,1e-05,1.30759]
[1778427521870,43.66,81081.96,0.0,-0.99327,1e-05,1.3077]
[1778427523918,43.66,81079.98,0.0,-0.99328,1e-05,1.30556]
[1778427524061,43.66,81079.98,0.0,-0.99328,1e-05,1.30556]
[1778427524065,43.66,81076.49,0.0,-0.99331,1e-05,1.3018]
[1778427525898,43.66,81073.4,0.0,-0.99332,1e-05,1.29847]
[1778427527411,43.66,81071.89,0.0,-0.99333,1e-05,1.29685]
[1778427527558,43.66,81071.89,0.0,-0.99333,1e-05,1.29685]
[1778427528919,43.66,81077.24,0.0,-0.9933,1e-05,1.3026]
[1778427529250,43.66,81077.24,0.0,-0.9933,1e-05,1.3026]
[1778427529307,43.66,81077.24,0.0,-0.9933,1e-05,1.3026]
[1778427529926,43.66,81079.35,0.0,-0.99329,1e-05,1.30488]
[1778427530642,43.66,81079.35,0.0,-0.99329,1e-05,1.30488]
[1778427530810,43.66,81079.35,0.0,-0.99329,1e-05,1.30488]
[1778427533954,43.66,81084.6,0.0,-0.99326,1e-05,1.31056]
[1778427535373,43.66,81086.86,0.0,-0.99324,1e-05,1.31301]
[1778427535569,43.66,81086.86,0.0,-0.99324,1e-05,1.31301]
[1778427535968,43.66,81087.44,0.0,-0.99324,1e-05,1.31364]
[1778427536951,43.66,81087.44,0.0,-0.99324,1e-05,1.31364]
[1778427537064,43.66,81087.44,0.0,-0.99324,1e-05,1.31364]
[1778427539996,43.66,81090.53,0.0,-0.99322,1e-05,1.31699]
[1778427543017,43.66,81094.93,0.0,-0.99319,1e-05,1.32179]
[1778427544585,43.66,81097.21,0.0,-0.99318,1e-05,1.32428]
[1778427544808,43.66,81097.21,0.0,-0.99318,1e-05,1.32428]
[1778427545033,43.66,81097.42,0.0,-0.99318,1e-05,1.32451]
[1778427545692,43.66,81097.42,0.0,-0.99318,1e-05,1.32451]
[1778427545807,43.66,81097.42,0.0,-0.99318,1e-05,1.32451]
[1778427551076,43.66,81098.16,0.0,-0.99317,1e-05,1.32532]
[1778427553310,43.66,81098.32,0.0,-0.99317,1e-05,1.32549]
[1778427553558,43.66,81098.32,0.0,-0.99317,1e-05,1.32549]
[1778427554098,43.66,81098.08,0.0,-0.99317,1e-05,1.32523]
[1778427555105,43.66,81093.73,0.0,-0.9932,1e-05,1.32048]
[1778427555839,43.66,81093.73,0.0,-0.9932,1e-05,1.32048]
[1778427556057,43.66,81093.73,0.0,-0.9932,1e-05,1.32048]
[1778427556112,43.66,81090.25,0.0,-0.99322,1e-05,1.31669]
[1778427561147,43.66,81090.01,0.0,-0.99322,1e-05,1.31643]
[1778427563432,43.66,81090.75,0.0,-0.99322,1e-05,1.31723]
[1778427563557,43.66,81090.75,0.0,-0.99322,1e-05,1.31723]
[1778427563658,43.66,81090.91,0.0,-0.99322,1e-05,1.31741]
[1778427564666,43.66,81090.91,0.0,-0.99322,1e-05,1.31741]
[1778427564810,43.66,81090.91,0.0,-0.99322,1e-05,1.31741]
[1778427567189,43.66,81093.47,0.0,-0.9932,1e-05,1.3202]
[1778427568580,43.66,81093.47,0.0,-0.9932,1e-05,1.3202]
[1778427568807,43.66,81093.47,0.0,-0.9932,1e-05,1.3202]
[1778427569107,43.66,81093.47,0.0,-0.9932,1e-05,1.3202]
[1778427568849,43.66,81096.81,0.0,-0.99318,1e-05,1.32384]
[1778427569308,43.66,81096.81,0.0,-0.99318,1e-05,1.32384]
[1778427576252,43.66,81096.42,0.0,-0.99319,1e-05,1.32218]
[1778427577857,43.66,81096.42,0.0,-0.99319,1e-05,1.32218]
[1778427578062,43.66,81096.42,0.0,-0.99319,1e-05,1.32218]
[1778427578120,43.66,81097.1,0.0,-0.99318,1e-05,1.32293]
[1778427579182,43.66,81098.6,0.0,-0.99317,1e-05,1.32457]
[1778427579308,43.66,81098.6,0.0,-0.99317,1e-05,1.32457]
[1778427585315,43.66,81099.16,0.0,-0.99317,1e-05,1.32518]
[1778427590350,43.66,81098.94,0.0,-0.99317,1e-05,1.32494]
[1778427592566,43.66,81096.6,0.0,-0.99319,1e-05,1.32238]
[1778427592809,43.66,81096.6,0.0,-0.99319,1e-05,1.32238]
[1778427592874,43.66,81096.12,0.0,-0.99319,1e-05,1.32186]
[1778427594120,43.66,81096.12,0.0,-0.99319,1e-05,1.32186]
[1778427594307,43.66,81096.12,0.0,-0.99319,1e-05,1.32186]
[1778427599456,43.66,81095.73,0.0,-0.99319,1e-05,1.32143]
[1778427599557,43.66,81095.73,0.0,-0.99319,1e-05,1.32143]
[1778427599658,43.66,81087.78,0.0,-0.99324,1e-05,1.31278]
[1778427601114,43.66,81087.78,0.0,-0.99324,1e-05,1.31278]
[1778427601308,43.66,81088.37,0.0,-0.99324,1e-05,1.31342]
[1778427604448,43.66,81091.85,0.0,-0.99322,1e-05,1.3172]
[1778427607979,43.66,81091.85,0.0,-0.99322,1e-05,1.3172]
[1778427608061,43.66,81091.85,0.0,-0.99322,1e-05,1.3172]
[1778427608080,43.66,81091.81,0.0,-0.99322,1e-05,1.31716]
[1778427609281,43.66,81091.81,0.0,-0.99322,1e-05,1.31716]
[1778427609308,43.66,81091.81,0.0,-0.99322,1e-05,1.31716]
[1778427614518,43.66,81092.17,0.0,-0.99321,1e-05,1.31755]
[1778427619553,43.66,81094.01,0.0,-0.9932,1e-05,1.31956]
[1778427621397,43.66,81094.58,0.0,-0.9932,1e-05,1.32018]
[1778427621558,43.66,81094.58,0.0,-0.9932,1e-05,1.32018]
[1778427621567,43.66,81094.97,0.0,-0.9932,1e-05,1.3206]
[1778427622575,43.66,81097.67,0.0,-0.99318,1e-05,1.32355]
[1778427623332,43.66,81097.67,0.0,-0.99318,1e-05,1.32355]
[1778427623558,43.66,81097.67,0.0,-0.99318,1e-05,1.32355]
[1778427628619,43.66,81098.45,0.0,-0.99317,1e-05,1.3244]
[1778427630083,43.66,81098.45,0.0,-0.99317,1e-05,1.3244]
[1778427630130,43.66,81097.76,0.0,-0.99318,1e-05,1.32365]
[1778427630307,43.66,81097.76,0.0,-0.99318,1e-05,1.32365]
[1778427630965,43.66,81097.76,0.0,-0.99318,1e-05,1.32365]
[1778427631059,43.66,81097.76,0.0,-0.99318,1e-05,1.32365]
[1778427631126,43.66,81098.38,0.0,-0.99318,1e-05,1.32309]
[1778427636745,43.66,81100.2,0.0,-0.99317,1e-05,1.32508]
[1778427636807,43.66,81100.2,0.0,-0.99317,1e-05,1.32508]
[1778427636846,43.66,81100.95,0.0,-0.99317,1e-05,1.3259]
[1778427638753,43.66,81101.63,0.0,-0.99316,1e-05,1.32665]
[1778427638811,43.66,81101.63,0.0,-0.99316,1e-05,1.32665]
[1778427647754,43.66,81102.57,0.0,-0.99316,1e-05,1.32768]
[1778427648670,43.66,81102.57,0.0,-0.99316,1e-05,1.32768]
[1778427648766,43.66,81133.33,0.0,-0.99296,1e-05,1.36172]
[1778427649776,43.66,81161.26,0.0,-0.99278,1e-05,1.39325]
[1778427650782,43.66,81171.44,0.0,-0.99271,1e-05,1.40489]
[1778427652081,43.66,81171.44,0.0,-0.99271,1e-05,1.40489]
[1778427652112,43.66,81161.64,0.0,-0.99277,1e-05,1.39369]
[1778427652800,43.66,81156.15,0.0,-0.99281,1e-05,1.38744]
[1778427653806,43.66,81149.22,0.0,-0.99286,1e-05,1.37959]
[1778427654813,43.66,81155.98,0.0,-0.99281,1e-05,1.38725]
[1778427657834,43.66,81153.99,0.0,-0.99282,1e-05,1.38499]
[1778427659848,43.66,81148.93,0.0,-0.99286,1e-05,1.37926]
[1778427661862,43.66,81146.64,0.0,-0.99287,1e-05,1.37667]
[1778427662941,43.66,81146.64,0.0,-0.99287,1e-05,1.37667]
[1778427663036,43.66,81146.64,0.0,-0.99287,1e-05,1.37667]
[1778427663058,43.66,81146.64,0.0,-0.99287,1e-05,1.37667]
[1778427663137,43.66,81157.28,0.0,-0.9928,1e-05,1.38872]
[1778427665890,43.66,81154.29,0.0,-0.99282,1e-05,1.38533]
[1778427666538,43.66,81154.29,0.0,-0.99282,1e-05,1.38533]
[1778427666570,43.66,81154.29,0.0,-0.99282,1e-05,1.38533]
[1778427666897,43.66,81146.19,0.0,-0.99288,1e-05,1.37616]
[1778427667863,43.66,81146.19,0.0,-0.99288,1e-05,1.37616]
[1778427668062,43.66,81146.19,0.0,-0.99288,1e-05,1.37616]
[1778427668134,43.66,81142.79,0.0,-0.9929,1e-05,1.37233]
[1778427672796,43.66,81143.24,0.0,-0.99289,1e-05,1.37284]
[1778427672810,43.66,81143.24,0.0,-0.99289,1e-05,1.37284]
[1778427673057,43.66,81143.56,0.0,-0.99289,1e-05,1.3732]
[1778427674377,43.66,81142.96,0.0,-0.9929,1e-05,1.37253]
[1778427674557,43.66,81142.96,0.0,-0.9929,1e-05,1.37253]
[1778427676573,43.66,81142.59,0.0,-0.9929,1e-05,1.37211]
[1778427680952,43.66,81143.34,0.0,-0.99289,1e-05,1.37295]
[1778427681059,43.66,81143.34,0.0,-0.99289,1e-05,1.37295]
[1778427681160,43.66,81139.25,0.0,-0.99292,1e-05,1.36835]
[1778427682002,43.66,81136.1,0.0,-0.99294,1e-05,1.36482]
[1778427682309,43.66,81136.1,0.0,-0.99294,1e-05,1.36482]
[1778427685023,43.66,81130.08,0.0,-0.99298,1e-05,1.35809]
[1778427686031,43.66,81123.18,0.0,-0.99302,1e-05,1.35041]
[1778427688173,43.66,81124.29,0.0,-0.99302,1e-05,1.35164]
[1778427688219,43.66,81124.29,0.0,-0.99302,1e-05,1.35164]
[1778427689051,43.66,81129.34,0.0,-0.99298,1e-05,1.35726]
[1778427689580,43.66,81129.34,0.0,-0.99298,1e-05,1.35726]
[1778427689812,43.66,81129.34,0.0,-0.99298,1e-05,1.35726]
[1778427690058,43.66,81137.76,0.0,-0.99293,1e-05,1.36668]
[1778427691065,43.66,81143.22,0.0,-0.9929,1e-05,1.37155]
[1778427692072,43.66,81144.14,0.0,-0.9929,1e-05,1.37259]
[1778427692440,43.66,81144.14,0.0,-0.9929,1e-05,1.37259]
[1778427692561,43.66,81144.14,0.0,-0.9929,1e-05,1.37259]
[1778427694086,43.66,81137.73,0.0,-0.99294,1e-05,1.36539]
[1778427695093,43.66,81134.8,0.0,-0.99296,1e-05,1.36211]
[1778427696303,43.66,81134.69,0.0,-0.99296,1e-05,1.36199]
[1778427696309,43.66,81134.69,0.0,-0.99296,1e-05,1.36199]
[1778427697107,43.66,81137.28,0.0,-0.99294,1e-05,1.36488]
[1778427702147,43.66,81127.06,0.0,-0.99301,1e-05,1.35347]
[1778427703153,43.66,81121.63,0.0,-0.99304,1e-05,1.34744]
[1778427704160,43.66,81124.24,0.0,-0.99302,1e-05,1.35034]
[1778427705813,43.66,81124.67,0.0,-0.99302,1e-05,1.35081]
[1778427706155,43.66,81124.67,0.0,-0.99302,1e-05,1.35081]
[1778427709308,43.66,81124.49,0.0,-0.99302,1e-05,1.35061]
[1778427709207,43.66,81088.92,0.0,-0.99325,1e-05,1.31157]
[1778427710210,43.66,81057.0,0.0,-0.99344,1e-05,1.27734]
[1778427711217,43.66,81058.35,0.0,-0.99343,1e-05,1.27877]
[1778427712224,43.66,81060.61,0.0,-0.99342,1e-05,1.28117]
[1778427712957,43.66,81060.61,0.0,-0.99342,1e-05,1.28117]
[1778427713231,43.66,81057.29,0.0,-0.99344,1e-05,1.27764]
[1778427714239,43.66,81063.85,0.0,-0.9934,1e-05,1.28462]
[1778427716254,43.66,81067.91,0.0,-0.99338,1e-05,1.28895]
[1778427717261,43.66,81073.22,0.0,-0.99334,1e-05,1.29464]
[1778427717890,43.66,81073.22,0.0,-0.99334,1e-05,1.29464]
[1778427718247,43.66,81073.22,0.0,-0.99334,1e-05,1.29464]
[1778427718268,43.66,81073.03,0.0,-0.99335,1e-05,1.29444]
[1778427718987,43.66,81073.03,0.0,-0.99335,1e-05,1.29444]
[1778427719275,43.66,81073.68,0.0,-0.99334,1e-05,1.29513]
[1778427719372,43.66,81073.68,0.0,-0.99334,1e-05,1.29513]
[1778427720282,43.66,81074.49,0.0,-0.99334,1e-05,1.296]
[1778427721289,43.66,81078.14,0.0,-0.99331,1e-05,1.29993]
[1778427723303,43.66,81070.36,0.0,-0.99336,1e-05,1.29157]
[1778427724310,43.66,81068.24,0.0,-0.99337,1e-05,1.28931]
[1778427727331,43.66,81064.94,0.0,-0.99339,1e-05,1.28578]
[1778427730520,43.66,81064.24,0.0,-0.9934,1e-05,1.28504]
[1778427731215,43.66,81064.24,0.0,-0.9934,1e-05,1.28504]
[1778427731239,43.66,81058.43,0.0,-0.99343,1e-05,1.27885]
[1778427731602,43.66,81061.52,0.0,-0.99342,1e-05,1.28214]
[1778427732366,43.66,81069.11,0.0,-0.99337,1e-05,1.29024]
[1778427733373,43.66,81073.28,0.0,-0.99334,1e-05,1.2947]
[1778427734314,43.66,81073.28,0.0,-0.99334,1e-05,1.2947]
[1778427734559,43.66,81073.28,0.0,-0.99334,1e-05,1.2947]
[1778427740422,43.66,81072.58,0.0,-0.99335,1e-05,1.29395]
[1778427746036,43.66,81072.59,0.0,-0.99335,1e-05,1.29396]
[1778427746083,43.66,81067.88,0.0,-0.99338,1e-05,1.28892]
[1778427746816,43.66,81067.88,0.0,-0.99338,1e-05,1.28892]
[1778427746911,43.66,81066.09,0.0,-0.99339,1e-05,1.28701]
[1778427748573,43.66,81066.94,0.0,-0.99338,1e-05,1.28792]
[1778427748809,43.66,81066.94,0.0,-0.99338,1e-05,1.28792]
[1778427754349,43.66,81068.57,0.0,-0.99338,1e-05,1.28845]
[1778427754563,43.66,81068.57,0.0,-0.99338,1e-05,1.28845]
[1778427758267,43.66,81067.27,0.0,-0.99339,1e-05,1.28706]
[1778427758310,43.66,81067.27,0.0,-0.99339,1e-05,1.28706]
[1778427758272,43.66,81066.26,0.0,-0.99339,1e-05,1.28598]
[1778427763600,43.66,81062.16,0.0,-0.99342,1e-05,1.28162]
[1778427764995,43.66,81062.16,0.0,-0.99342,1e-05,1.28162]
[1778427765058,43.66,81062.16,0.0,-0.99342,1e-05,1.28162]
[1778427766620,43.66,81071.39,0.0,-0.99336,1e-05,1.29147]
[1778427768835,43.66,81072.67,0.0,-0.99335,1e-05,1.29284]
[1778427769018,43.66,81072.67,0.0,-0.99335,1e-05,1.29284]
[1778427769059,43.66,81072.67,0.0,-0.99335,1e-05,1.29284]
[1778427769119,43.66,81072.76,0.0,-0.99335,1e-05,1.29294]
[1778427775131,43.66,81073.86,0.0,-0.99335,1e-05,1.29411]
[1778427775189,43.66,81077.91,0.0,-0.99332,1e-05,1.29846]
[1778427776100,43.66,81077.91,0.0,-0.99332,1e-05,1.29846]
[1778427776308,43.66,81077.91,0.0,-0.99332,1e-05,1.29846]
[1778427776326,43.66,81086.62,0.0,-0.99327,1e-05,1.30786]
[1778427778799,43.66,81086.75,0.0,-0.99327,1e-05,1.308]
[1778427778808,43.66,81086.75,0.0,-0.99327,1e-05,1.308]
[1778427779106,43.66,81086.75,0.0,-0.99327,1e-05,1.308]
[1778427781730,43.66,81091.72,0.0,-0.99324,1e-05,1.31339]
[1778427783936,43.66,81089.3,0.0,-0.99325,1e-05,1.31076]
[1778427784058,43.66,81089.3,0.0,-0.99325,1e-05,1.31076]
[1778427786792,43.66,81090.38,0.0,-0.99324,1e-05,1.31193]
[1778427786811,43.66,81090.38,0.0,-0.99324,1e-05,1.31193]
[1778427786881,43.66,81091.93,0.0,-0.99323,1e-05,1.31362]
[1778427789549,43.66,81093.01,0.0,-0.99323,1e-05,1.31479]
[1778427789557,43.66,81093.01,0.0,-0.99323,1e-05,1.31479]
[1778427795828,43.66,81094.08,0.0,-0.99322,1e-05,1.31595]
[1778427800863,43.66,81090.62,0.0,-0.99324,1e-05,1.31219]
[1778427801587,43.66,81090.62,0.0,-0.99324,1e-05,1.31219]
[1778427801808,43.66,81090.62,0.0,-0.99324,1e-05,1.31219]
[1778427803564,43.66,81090.67,0.0,-0.99324,1e-05,1.31225]
[1778427803809,43.66,81090.67,0.0,-0.99324,1e-05,1.31225]
[1778427803884,43.66,81090.42,0.0,-0.99324,1e-05,1.31198]
[1778427808178,43.66,81089.01,0.0,-0.99325,1e-05,1.31045]
[1778427808307,43.66,81089.01,0.0,-0.99325,1e-05,1.31045]
[1778427812947,43.66,81081.27,0.0,-0.99331,1e-05,1.30087]
[1778427814095,43.66,81081.27,0.0,-0.99331,1e-05,1.30087]
[1778427814308,43.66,81081.27,0.0,-0.99331,1e-05,1.30087]
[1778427814327,43.66,81077.72,0.0,-0.99333,1e-05,1.29705]
[1778427816815,43.66,81076.78,0.0,-0.99333,1e-05,1.29604]
[1778427817060,43.66,81076.78,0.0,-0.99333,1e-05,1.29604]
[1778427817161,43.66,81076.82,0.0,-0.99333,1e-05,1.29608]
[1778427820879,43.66,81076.83,0.0,-0.99333,1e-05,1.29609]
[1778427821061,43.66,81076.83,0.0,-0.99333,1e-05,1.29609]
[1778427823017,43.66,81073.18,0.0,-0.99336,1e-05,1.29218]
[1778427825109,43.66,81072.79,0.0,-0.99336,1e-05,1.29176]
[1778427825308,43.66,81072.79,0.0,-0.99336,1e-05,1.29176]
[1778427825351,43.66,81071.91,0.0,-0.99336,1e-05,1.29082]
[1778427825668,43.66,81071.91,0.0,-0.99336,1e-05,1.29082]
[1778427825807,43.66,81071.91,0.0,-0.99336,1e-05,1.29082]
[1778427831198,43.66,81072.53,0.0,-0.99336,1e-05,1.29148]
[1778427838122,43.66,81074.21,0.0,-0.99335,1e-05,1.29328]
[1778427839047,43.66,81074.21,0.0,-0.99335,1e-05,1.29328]
[1778427839057,43.66,81074.21,0.0,-0.99335,1e-05,1.29328]
[1778427841175,43.66,81073.6,0.0,-0.99335,1e-05,1.29263]
[1778427841309,43.66,81073.6,0.0,-0.99335,1e-05,1.29263]
[1778427841410,43.66,81073.28,0.0,-0.99336,1e-05,1.29228]
[1778427844070,43.66,81074.42,0.0,-0.99335,1e-05,1.2935]
[1778427844307,43.66,81074.42,0.0,-0.99335,1e-05,1.2935]
[1778427844408,43.66,81080.84,0.0,-0.99331,1e-05,1.3004]
[1778427846178,43.66,81085.6,0.0,-0.99328,1e-05,1.30554]
[1778427850209,43.66,81091.42,0.0,-0.99324,1e-05,1.31184]
[1778427851216,43.66,81097.52,0.0,-0.99321,1e-05,1.31847]
[1778427852505,43.66,81098.91,0.0,-0.9932,1e-05,1.31998]
[1778427852557,43.66,81098.91,0.0,-0.9932,1e-05,1.31998]
[1778427855247,43.66,81103.84,0.0,-0.99317,1e-05,1.32537]
[1778427855675,43.66,81103.84,0.0,-0.99317,1e-05,1.32537]
[1778427855810,43.66,81103.84,0.0,-0.99317,1e-05,1.32537]
[1778427855907,43.66,81103.84,0.0,-0.99317,1e-05,1.32537]
[1778427859120,43.66,81104.8,0.0,-0.99316,1e-05,1.32642]
[1778427859307,43.66,81104.8,0.0,-0.99316,1e-05,1.32642]
[1778427864022,43.66,81107.5,0.0,-0.99314,1e-05,1.32938]
[1778427864059,43.66,81107.5,0.0,-0.99314,1e-05,1.32938]
[1778427865056,43.66,81107.82,0.0,-0.99314,1e-05,1.32973]
[1778427865308,43.66,81107.82,0.0,-0.99314,1e-05,1.32973]
[1778427865317,43.66,81107.78,0.0,-0.99314,1e-05,1.32968]
[1778427871359,43.66,81107.19,0.0,-0.99315,1e-05,1.3278]
[1778427872857,43.66,81107.05,0.0,-0.99315,1e-05,1.32765]
[1778427873057,43.66,81107.05,0.0,-0.99315,1e-05,1.32765]
[1778427878408,43.66,81108.95,0.0,-0.99314,1e-05,1.32973]
[1778427882279,43.66,81108.95,0.0,-0.99314,1e-05,1.32973]
[1778427882308,43.66,81108.95,0.0,-0.99314,1e-05,1.32973]
[1778427885180,43.66,81107.18,0.0,-0.99315,1e-05,1.32779]
[1778427885308,43.66,81107.18,0.0,-0.99315,1e-05,1.32779]
[1778427885409,43.66,81107.18,0.0,-0.99315,1e-05,1.32779]
[1778427887111,43.66,81107.55,0.0,-0.99315,1e-05,1.3282]
[1778427887309,43.66,81107.55,0.0,-0.99315,1e-05,1.3282]
[1778427889489,43.66,81113.97,0.0,-0.99311,1e-05,1.33525]
[1778427891941,43.66,81114.56,0.0,-0.9931,1e-05,1.3359]
[1778427892060,43.66,81114.56,0.0,-0.9931,1e-05,1.3359]
[1778427892161,43.66,81120.98,0.0,-0.99306,1e-05,1.34298]
[1778427895409,43.66,81121.84,0.0,-0.99306,1e-05,1.34393]
[1778427895410,43.66,81121.33,0.0,-0.99306,1e-05,1.34337]
[1778427895562,43.66,81121.33,0.0,-0.99306,1e-05,1.34337]
[1778427897812,43.66,81121.0,0.0,-0.99306,1e-05,1.34301]
[1778427898058,43.66,81121.0,0.0,-0.99306,1e-05,1.34301]
[1778427898095,43.66,81125.06,0.0,-0.99304,1e-05,1.3475]
[1778427898552,43.66,81129.99,0.0,-0.99301,1e-05,1.35298]
[1778427902605,43.66,81127.17,0.0,-0.99302,1e-05,1.34984]
[1778427902807,43.66,81127.17,0.0,-0.99302,1e-05,1.34984]
[1778427902877,43.66,81131.28,0.0,-0.993,1e-05,1.35442]
[1778427903587,43.66,81134.72,0.0,-0.99298,1e-05,1.35825]
[1778427905284,43.66,81134.72,0.0,-0.99298,1e-05,1.35825]
[1778427905308,43.66,81134.72,0.0,-0.99298,1e-05,1.35825]
[1778427905312,43.66,81134.72,0.0,-0.99298,1e-05,1.35825]
[1778427907453,43.66,81141.62,0.0,-0.99293,1e-05,1.36597]
[1778427907615,43.66,81145.42,0.0,-0.99291,1e-05,1.37024]
[1778427908810,43.66,81145.42,0.0,-0.99291,1e-05,1.37024]
[1778427914664,43.66,81142.98,0.0,-0.99292,1e-05,1.3675]
[1778427920706,43.66,81143.05,0.0,-0.99292,1e-05,1.36758]
[1778427925744,43.66,81139.88,0.0,-0.99294,1e-05,1.36402]
[1778427926669,43.66,81139.88,0.0,-0.99294,1e-05,1.36402]
[1778427926813,43.66,81139.88,0.0,-0.99294,1e-05,1.36402]
[1778427926855,43.66,81135.23,0.0,-0.99297,1e-05,1.35882]
[1778427927755,43.66,81125.09,0.0,-0.99304,1e-05,1.34754]
[1778427928762,43.66,81123.94,0.0,-0.99304,1e-05,1.34626]
[1778427930170,43.66,81123.94,0.0,-0.99304,1e-05,1.34626]
[1778427930310,43.66,81123.94,0.0,-0.99304,1e-05,1.34626]
[1778427930402,43.66,81123.84,0.0,-0.99305,1e-05,1.34615]
[1778427932576,43.66,81125.48,0.0,-0.99304,1e-05,1.34672]
[1778427932807,43.66,81125.48,0.0,-0.99304,1e-05,1.34672]
[1778427934473,43.66,81127.38,0.0,-0.99303,1e-05,1.34883]
[1778427933797,43.66,81131.4,0.0,-0.993,1e-05,1.3533]
[1778427934566,43.66,81131.4,0.0,-0.993,1e-05,1.3533]
[1778427934804,43.66,81141.35,0.0,-0.99294,1e-05,1.36441]
[1778427935811,43.66,81144.38,0.0,-0.99292,1e-05,1.36781]
[1778427937073,43.66,81144.38,0.0,-0.99292,1e-05,1.36781]
[1778427937309,43.66,81144.38,0.0,-0.99292,1e-05,1.36781]
[1778427937340,43.66,81144.76,0.0,-0.99292,1e-05,1.36824]
[1778427940846,43.66,81149.59,0.0,-0.99289,1e-05,1.37367]
[1778427942811,43.66,81151.58,0.0,-0.99287,1e-05,1.37591]
[1778427942860,43.66,81155.03,0.0,-0.99285,1e-05,1.37981]
[1778427943867,43.66,81159.51,0.0,-0.99282,1e-05,1.38489]
[1778427949241,43.66,81159.16,0.0,-0.99282,1e-05,1.38449]
[1778427949307,43.66,81159.16,0.0,-0.99282,1e-05,1.38449]
[1778427953426,43.66,81158.33,0.0,-0.99283,1e-05,1.38355]
[1778427953558,43.66,81159.01,0.0,-0.99282,1e-05,1.38432]
[1778427954748,43.66,81161.59,0.0,-0.99281,1e-05,1.38725]
[1778427954809,43.66,81161.59,0.0,-0.99281,1e-05,1.38725]
[1778427954944,43.66,81164.07,0.0,-0.99279,1e-05,1.39007]
[1778427959501,43.66,81164.86,0.0,-0.99279,1e-05,1.39097]
[1778427958976,43.66,81173.58,0.0,-0.99273,1e-05,1.40093]
[1778427959556,43.66,81173.58,0.0,-0.99273,1e-05,1.40093]
[1778427959983,43.66,81174.7,0.0,-0.99272,1e-05,1.40221]
[1778427961997,43.66,81178.09,0.0,-0.9927,1e-05,1.4061]
[1778427962623,43.66,81178.09,0.0,-0.9927,1e-05,1.4061]
[1778427966438,43.66,81178.76,0.0,-0.99269,1e-05,1.40687]
[1778427967480,43.66,81183.29,0.0,-0.99266,1e-05,1.41208]
[1778427968557,43.66,81180.4,0.0,-0.99268,1e-05,1.40875]
[1778427970059,43.66,81172.92,0.0,-0.99273,1e-05,1.40017]
[1778427970600,43.66,81172.92,0.0,-0.99273,1e-05,1.40017]
[1778427970825,43.66,81172.92,0.0,-0.99273,1e-05,1.40017]
[1778427972073,43.66,81174.64,0.0,-0.99272,1e-05,1.40214]
[1778427973080,43.66,81182.49,0.0,-0.99267,1e-05,1.41116]
[1778427974087,43.66,81181.81,0.0,-0.99267,1e-05,1.41038]
[1778427976253,43.66,81182.57,0.0,-0.99267,1e-05,1.41125]
[1778427976307,43.66,81182.57,0.0,-0.99267,1e-05,1.41125]
[1778427976354,43.66,81183.3,0.0,-0.99266,1e-05,1.41209]
[1778427976942,43.66,81183.3,0.0,-0.99266,1e-05,1.41209]
[1778427980826,43.66,81182.6,0.0,-0.99267,1e-05,1.41129]
[1778427986177,43.66,81180.17,0.0,-0.99268,1e-05,1.40849]
[1778427989244,43.66,81180.89,0.0,-0.99268,1e-05,1.40932]
[1778427989307,43.66,81180.89,0.0,-0.99268,1e-05,1.40932]
[1778427989409,43.66,81181.94,0.0,-0.99267,1e-05,1.41053]
[1778427990216,43.66,81187.0,0.0,-0.99264,1e-05,1.41637]
[1778427991218,43.66,81191.63,0.0,-0.99261,1e-05,1.42043]
[1778427992225,43.66,81196.83,0.0,-0.99258,1e-05,1.42646]
[1778427993232,43.66,81200.58,0.0,-0.99255,1e-05,1.43083]
[1778427995250,43.66,81204.76,0.0,-0.99252,1e-05,1.43571]
[1778427996256,43.66,81208.95,0.0,-0.9925,1e-05,1.44061]
[1778427997281,43.66,81213.99,0.0,-0.99246,1e-05,1.44653]
[1778427998284,43.66,81226.08,0.0,-0.99238,1e-05,1.4608]
[1778427999291,43.66,81222.35,0.0,-0.9924,1e-05,1.45639]
[1778428003319,43.66,81218.49,0.0,-0.99243,1e-05,1.45183]
[1778428004556,43.66,81218.49,0.0,-0.99243,1e-05,1.45183]
[1778428004581,43.66,81243.58,0.0,-0.99226,1e-05,1.48167]
[1778428005333,43.66,81295.93,0.0,-0.99188,1e-05,1.54555]
[1778428006341,43.66,81296.03,0.0,-0.99188,1e-05,1.54568]
[1778428007347,43.66,81290.15,0.0,-0.99192,1e-05,1.53839]
[1778428008083,43.66,81290.15,0.0,-0.99192,1e-05,1.53839]
[1778428008354,43.66,81305.22,0.0,-0.99181,1e-05,1.55712]
[1778428009361,43.66,81301.69,0.0,-0.99184,1e-05,1.55272]
[1778428012382,43.66,81298.1,0.0,-0.99187,1e-05,1.54825]
[1778428015403,43.66,81305.71,0.0,-0.99181,1e-05,1.55773]
[1778428016410,43.66,81313.17,0.0,-0.99175,1e-05,1.56708]
[1778428018425,43.66,81314.23,0.0,-0.99175,1e-05,1.56841]
[1778428021446,43.66,81321.49,0.0,-0.99169,1e-05,1.57755]
[1778428022452,43.66,81327.92,0.0,-0.99164,1e-05,1.58569]
[1778428023081,43.66,81327.92,0.0,-0.99164,1e-05,1.58569]
[1778428023459,43.66,81339.32,0.0,-0.99156,1e-05,1.60019]
[1778428024466,43.66,81343.89,0.0,-0.99152,1e-05,1.60604]
[1778428025483,43.66,81347.82,0.0,-0.99149,1e-05,1.61108]
[1778428026823,43.66,81345.86,0.0,-0.99151,1e-05,1.60856]
[1778428027492,43.66,81339.15,0.0,-0.99156,1e-05,1.59998]
[1778428028500,43.66,81332.8,0.0,-0.99161,1e-05,1.59188]
[1778428030532,43.66,81331.27,0.0,-0.99162,1e-05,1.58994]
[1778428030791,43.66,81331.27,0.0,-0.99162,1e-05,1.58994]
[1778428031527,43.66,81338.95,0.0,-0.99156,1e-05,1.59972]
[1778428032534,43.66,81334.05,0.0,-0.9916,1e-05,1.59347]
[1778428033541,43.66,81326.79,0.0,-0.99165,1e-05,1.58426]
[1778428034517,43.66,81326.79,0.0,-0.99165,1e-05,1.58426]
[1778428034548,43.66,81319.76,0.0,-0.99171,1e-05,1.57537]
[1778428035555,43.66,81312.45,0.0,-0.99176,1e-05,1.56617]
[1778428037569,43.66,81302.87,0.0,-0.99183,1e-05,1.55419]
[1778428038576,43.66,81298.42,0.0,-0.99186,1e-05,1.54865]
[1778428039583,43.66,81294.94,0.0,-0.99189,1e-05,1.54433]
[1778428040590,43.66,81283.84,0.0,-0.99197,1e-05,1.5306]
[1778428041597,43.66,81284.37,0.0,-0.99197,1e-05,1.53126]
[1778428043611,43.66,81280.54,0.0,-0.99199,1e-05,1.52654]
[1778428045625,43.66,81270.74,0.0,-0.99206,1e-05,1.51454]
[1778428046632,43.66,81264.3,0.0,-0.99211,1e-05,1.50669]
[1778428047642,43.66,81259.99,0.0,-0.99214,1e-05,1.50146]
[1778428048651,43.66,81250.77,0.0,-0.99221,1e-05,1.49031]
[1778428049658,43.66,81249.45,0.0,-0.99222,1e-05,1.48872]
[1778428050775,43.66,81249.45,0.0,-0.99222,1e-05,1.48872]
[1778428050947,43.66,81232.24,0.0,-0.99234,1e-05,1.46812]
[1778428051687,43.66,81209.71,0.0,-0.9925,1e-05,1.44019]
[1778428052699,43.66,81206.97,0.0,-0.99252,1e-05,1.43698]
[1778428054569,43.66,81206.97,0.0,-0.99252,1e-05,1.43698]
[1778428054725,43.66,81215.9,0.0,-0.99246,1e-05,1.44746]
[1778428056607,43.66,81228.05,0.0,-0.99237,1e-05,1.46181]
[1778428056739,43.66,81232.72,0.0,-0.99234,1e-05,1.46736]
[1778428060906,43.66,81230.89,0.0,-0.99235,1e-05,1.46519]
[1778428061060,43.66,81230.89,0.0,-0.99235,1e-05,1.46519]
[1778428063788,43.66,81239.76,0.0,-0.99229,1e-05,1.47576]
[1778428064803,43.66,81243.98,0.0,-0.99226,1e-05,1.48081]
[1778428066813,43.66,81250.51,0.0,-0.99221,1e-05,1.48866]
[1778428067820,43.66,81244.37,0.0,-0.99226,1e-05,1.48128]
[1778428069866,43.66,81244.37,0.0,-0.99226,1e-05,1.48128]
[1778428068827,43.66,81236.74,0.0,-0.99231,1e-05,1.47215]
[1778428070169,43.66,81263.08,0.0,-0.99213,1e-05,1.50386]
[1778428070842,43.66,81288.38,0.0,-0.99194,1e-05,1.53483]
[1778428071849,43.66,81291.17,0.0,-0.99192,1e-05,1.53828]
[1778428073546,43.66,81291.17,0.0,-0.99192,1e-05,1.53828]
[1778428073645,43.66,81289.39,0.0,-0.99194,1e-05,1.53608]
[1778428076887,43.66,81279.9,0.0,-0.992,1e-05,1.52439]
[1778428077891,43.66,81291.79,0.0,-0.99192,1e-05,1.53905]
[1778428079265,43.66,81291.79,0.0,-0.99192,1e-05,1.53905]
[1778428079307,43.66,81291.79,0.0,-0.99192,1e-05,1.53905]
[1778428079563,43.66,81291.79,0.0,-0.99192,1e-05,1.53905]
[1778428079576,43.66,81292.75,0.0,-0.99191,1e-05,1.54024]
[1778428079808,43.66,81292.75,0.0,-0.99191,1e-05,1.54024]
[1778428079905,43.66,81288.31,0.0,-0.99194,1e-05,1.53475]
[1778428081921,43.66,81294.78,0.0,-0.9919,1e-05,1.54275]
[1778428082928,43.66,81300.22,0.0,-0.99186,1e-05,1.54951]
[1778428083938,43.66,81299.13,0.0,-0.99187,1e-05,1.54815]
[1778428086956,43.66,81291.17,0.0,-0.99192,1e-05,1.53828]
[1778428089160,43.66,81288.81,0.0,-0.99194,1e-05,1.53536]
[1778428089308,43.66,81288.81,0.0,-0.99194,1e-05,1.53536]
[1778428089409,43.66,81287.15,0.0,-0.99195,1e-05,1.53331]
[1778428092998,43.66,81282.4,0.0,-0.99199,1e-05,1.52746]
[1778428094557,43.66,81282.4,0.0,-0.99199,1e-05,1.52746]
[1778428094608,43.66,81282.4,0.0,-0.99199,1e-05,1.52746]
[1778428094658,43.66,81279.23,0.0,-0.99201,1e-05,1.52357]
[1778428094807,43.66,81279.23,0.0,-0.99201,1e-05,1.52357]
[1778428095012,43.66,81275.79,0.0,-0.99203,1e-05,1.51935]
[1778428097029,43.66,81271.88,0.0,-0.99206,1e-05,1.51457]
[1778428100050,43.66,81276.2,0.0,-0.99203,1e-05,1.51986]
[1778428100774,43.66,81276.2,0.0,-0.99203,1e-05,1.51986]
[1778428100810,43.66,81276.2,0.0,-0.99203,1e-05,1.51986]
[1778428100899,43.66,81276.2,0.0,-0.99203,1e-05,1.51986]
[1778428101059,43.66,81276.2,0.0,-0.99203,1e-05,1.51986]
[1778428101106,43.66,81275.9,0.0,-0.99203,1e-05,1.51949]
[1778428102064,43.66,81280.51,0.0,-0.992,1e-05,1.52514]
[1778428103099,43.66,81280.51,0.0,-0.992,1e-05,1.52514]
[1778428103308,43.66,81280.51,0.0,-0.992,1e-05,1.52514]
[1778428103410,43.66,81285.1,0.0,-0.99197,1e-05,1.53079]
[1778428105085,43.66,81278.0,0.0,-0.99202,1e-05,1.52206]
[1778428107235,43.66,81278.17,0.0,-0.99202,1e-05,1.52227]
[1778428107238,43.66,81278.17,0.0,-0.99202,1e-05,1.52227]
[1778428107308,43.66,81278.17,0.0,-0.99202,1e-05,1.52227]
[1778428107385,43.66,81280.0,0.0,-0.992,1e-05,1.52452]
[1778428110593,43.66,81278.77,0.0,-0.99201,1e-05,1.52301]
[1778428110727,43.66,81278.77,0.0,-0.99201,1e-05,1.52301]
[1778428110809,43.66,81277.46,0.0,-0.99202,1e-05,1.5214]
[1778428111127,43.66,81278.05,0.0,-0.99203,1e-05,1.52076]
[1778428112134,43.66,81281.48,0.0,-0.992,1e-05,1.52497]
[1778428113141,43.66,81285.63,0.0,-0.99197,1e-05,1.53007]
[1778428113803,43.66,81285.63,0.0,-0.99197,1e-05,1.53007]
[1778428114058,43.66,81285.63,0.0,-0.99197,1e-05,1.53007]
[1778428114100,43.66,81285.63,0.0,-0.99197,1e-05,1.53007]
[1778428114310,43.66,81285.63,0.0,-0.99197,1e-05,1.53007]
[1778428114399,43.66,81284.13,0.0,-0.99198,1e-05,1.52823]
[1778428116976,43.66,81282.98,0.0,-0.99199,1e-05,1.52681]
[1778428117060,43.66,81282.98,0.0,-0.99199,1e-05,1.52681]
[1778428119183,43.66,81293.22,0.0,-0.99192,1e-05,1.53944]
[1778428120656,43.66,81293.22,0.0,-0.99192,1e-05,1.53944]
[1778428120665,43.66,81294.51,0.0,-0.99191,1e-05,1.54104]
[1778428120811,43.66,81294.51,0.0,-0.99191,1e-05,1.54104]
[1778428121060,43.66,81294.51,0.0,-0.99191,1e-05,1.54104]
[1778428121197,43.66,81294.45,0.0,-0.99191,1e-05,1.54097]
[1778428126232,43.66,81298.09,0.0,-0.99188,1e-05,1.54548]
[1778428129131,43.66,81297.85,0.0,-0.99188,1e-05,1.54518]
[1778428129307,43.66,81297.85,0.0,-0.99188,1e-05,1.54518]
[1778428134288,43.66,81294.16,0.0,-0.99191,1e-05,1.54061]
[1778428135671,43.66,81294.16,0.0,-0.99191,1e-05,1.54061]
[1778428135807,43.66,81294.05,0.0,-0.99191,1e-05,1.54047]
[1778428135926,43.66,81294.05,0.0,-0.99191,1e-05,1.54047]
[1778428136058,43.66,81294.05,0.0,-0.99191,1e-05,1.54047]
[1778428136302,43.66,81293.96,0.0,-0.99191,1e-05,1.54036]
[1778428140097,43.66,81291.91,0.0,-0.99192,1e-05,1.53782]
[1778428140310,43.66,81291.91,0.0,-0.99192,1e-05,1.53782]
[1778428142344,43.66,81295.47,0.0,-0.9919,1e-05,1.54223]
[1778428143351,43.66,81305.01,0.0,-0.99183,1e-05,1.55409]
[1778428144358,43.66,81309.7,0.0,-0.99179,1e-05,1.55995]
[1778428145161,43.66,81309.7,0.0,-0.99179,1e-05,1.55995]
[1778428145307,43.66,81309.7,0.0,-0.99179,1e-05,1.55995]
[1778428145466,43.66,81309.7,0.0,-0.99179,1e-05,1.55995]
[1778428145564,43.66,81309.7,0.0,-0.99179,1e-05,1.55995]
[1778428145638,43.66,81310.54,0.0,-0.99179,1e-05,1.561]
[1778428146373,43.66,81317.03,0.0,-0.99174,1e-05,1.56914]
[1778428148387,43.66,81318.22,0.0,-0.99173,1e-05,1.57064]
[1778428150401,43.66,81311.82,0.0,-0.99178,1e-05,1.56261]
[1778428151408,43.66,81306.8,0.0,-0.99182,1e-05,1.55633]
[1778428154055,43.66,81305.58,0.0,-0.99182,1e-05,1.5548]
[1778428154308,43.66,81305.58,0.0,-0.99182,1e-05,1.5548]
[1778428155436,43.66,81316.82,0.0,-0.99174,1e-05,1.56888]
[1778428156443,43.66,81320.25,0.0,-0.99172,1e-05,1.5732]
[1778428156794,43.66,81320.25,0.0,-0.99172,1e-05,1.5732]
[1778428156812,43.66,81320.25,0.0,-0.99172,1e-05,1.5732]
[1778428156971,43.66,81320.25,0.0,-0.99172,1e-05,1.5732]
[1778428157065,43.66,81320.25,0.0,-0.99172,1e-05,1.5732]
[1778428157450,43.66,81320.6,0.0,-0.99171,1e-05,1.57364]
[1778428162485,43.66,81320.17,0.0,-0.99172,1e-05,1.5731]
[1778428164258,43.66,81320.67,0.0,-0.99171,1e-05,1.57373]
[1778428164307,43.66,81320.67,0.0,-0.99171,1e-05,1.57373]
[1778428169535,43.66,81320.3,0.0,-0.99172,1e-05,1.57326]
[1778428173193,43.66,81320.53,0.0,-0.99172,1e-05,1.57215]
[1778428173564,43.66,81347.62,0.0,-0.99152,1e-05,1.60657]
[1778428174571,43.66,81355.46,0.0,-0.99146,1e-05,1.61665]
[1778428175578,43.66,81353.61,0.0,-0.99147,1e-05,1.61426]
[1778428177026,43.66,81352.64,0.0,-0.99148,1e-05,1.61302]
[1778428181032,43.66,81355.89,0.0,-0.99145,1e-05,1.6172]
[1778428181058,43.66,81355.89,0.0,-0.99145,1e-05,1.6172]
[1778428184641,43.66,81350.6,0.0,-0.9915,1e-05,1.61039]
[1778428186269,43.66,81353.54,0.0,-0.99147,1e-05,1.61417]
[1778428186309,43.66,81353.54,0.0,-0.99147,1e-05,1.61417]
[1778428186503,43.66,81353.54,0.0,-0.99147,1e-05,1.61417]
[1778428186558,43.66,81353.54,0.0,-0.99147,1e-05,1.61417]
[1778428186655,43.66,81353.9,0.0,-0.99147,1e-05,1.61464]
[1778428191085,43.66,81351.47,0.0,-0.99149,1e-05,1.61151]
[1778428191310,43.66,81351.47,0.0,-0.99149,1e-05,1.61151]
[1778428196252,43.66,81348.52,0.0,-0.99151,1e-05,1.60772]
[1778428196309,43.66,81348.52,0.0,-0.99151,1e-05,1.60772]
[1778428196725,43.66,81344.48,0.0,-0.99154,1e-05,1.60255]
[1778428197283,43.66,81344.48,0.0,-0.99154,1e-05,1.60255]
[1778428197310,43.66,81344.48,0.0,-0.99154,1e-05,1.60255]
[1778428197732,43.66,81340.62,0.0,-0.99157,1e-05,1.59762]
[1778428198385,43.66,81340.62,0.0,-0.99157,1e-05,1.59762]
[1778428198557,43.66,81340.62,0.0,-0.99157,1e-05,1.59762]
[1778428200753,43.66,81334.05,0.0,-0.99162,1e-05,1.58925]
[1778428202768,43.66,81340.31,0.0,-0.99157,1e-05,1.59722]
[1778428203676,43.66,81340.31,0.0,-0.99157,1e-05,1.59722]
[1778428203815,43.66,81340.31,0.0,-0.99157,1e-05,1.59722]
[1778428204782,43.66,81348.08,0.0,-0.99151,1e-05,1.60716]
[1778428205197,43.66,81348.08,0.0,-0.99151,1e-05,1.60716]
[1778428205309,43.66,81348.08,0.0,-0.99151,1e-05,1.60716]
[1778428205790,43.66,81349.11,0.0,-0.99151,1e-05,1.60848]
[1778428206442,43.66,81349.11,0.0,-0.99151,1e-05,1.60848]
[1778428206559,43.66,81349.11,0.0,-0.99151,1e-05,1.60848]
[1778428207803,43.66,81343.7,0.0,-0.99155,1e-05,1.60155]
[1778428210825,43.66,81350.03,0.0,-0.9915,1e-05,1.60966]
[1778428211524,43.66,81350.03,0.0,-0.9915,1e-05,1.60966]
[1778428211557,43.66,81350.03,0.0,-0.9915,1e-05,1.60966]
[1778428211866,43.66,81350.64,0.0,-0.99149,1e-05,1.61045]
[1778428212065,43.66,81350.64,0.0,-0.99149,1e-05,1.61045]
[1778428212839,43.66,81350.39,0.0,-0.9915,1e-05,1.61012]
[1778428218209,43.66,81349.8,0.0,-0.9915,1e-05,1.60937]
[1778428219529,43.66,81349.27,0.0,-0.99151,1e-05,1.60869]
[1778428219557,43.66,81349.27,0.0,-0.99151,1e-05,1.60869]
[1778428221701,43.66,81352.1,0.0,-0.99148,1e-05,1.61232]
[1778428221807,43.66,81352.1,0.0,-0.99148,1e-05,1.61232]
[1778428221802,43.66,81352.24,0.0,-0.99148,1e-05,1.6125]
[1778428226938,43.66,81351.07,0.0,-0.99149,1e-05,1.611]
[1778428229153,43.66,81348.73,0.0,-0.99151,1e-05,1.60799]
[1778428229308,43.66,81348.73,0.0,-0.99151,1e-05,1.60799]
[1778428231882,43.66,81346.82,0.0,-0.99152,1e-05,1.60555]
[1778428231965,43.66,81346.82,0.0,-0.99152,1e-05,1.60555]
[1778428232060,43.66,81346.82,0.0,-0.99152,1e-05,1.60555]
[1778428232122,43.66,81349.66,0.0,-0.99151,1e-05,1.60777]
[1778428238389,43.66,81351.51,0.0,-0.9915,1e-05,1.61014]
[1778428238558,43.66,81351.51,0.0,-0.9915,1e-05,1.61014]
[1778428238693,43.66,81351.51,0.0,-0.9915,1e-05,1.61014]
[1778428238809,43.66,81351.51,0.0,-0.9915,1e-05,1.61014]
[1778428238794,43.66,81351.85,0.0,-0.99149,1e-05,1.61058]
[1778428244061,43.66,81351.93,0.0,-0.99149,1e-05,1.61068]
[1778428246510,43.66,81352.47,0.0,-0.99149,1e-05,1.61138]
[1778428246557,43.66,81352.47,0.0,-0.99149,1e-05,1.61138]
[1778428252086,43.66,81348.16,0.0,-0.99152,1e-05,1.60585]
[1778428252255,43.66,81348.16,0.0,-0.99152,1e-05,1.60585]
[1778428252308,43.66,81348.16,0.0,-0.99152,1e-05,1.60585]
[1778428252357,43.66,81347.78,0.0,-0.99152,1e-05,1.60536]
[1778428259166,43.66,81348.09,0.0,-0.99152,1e-05,1.60576]
[1778428261180,43.66,81351.95,0.0,-0.99149,1e-05,1.61071]
[1778428262189,43.66,81351.95,0.0,-0.99149,1e-05,1.61071]
[1778428262309,43.66,81351.95,0.0,-0.99149,1e-05,1.61071]
[1778428262685,43.66,81351.95,0.0,-0.99149,1e-05,1.61071]
[1778428262810,43.66,81351.95,0.0,-0.99149,1e-05,1.61071]
[1778428262786,43.66,81352.24,0.0,-0.99149,1e-05,1.61108]
[1778428262998,43.66,81352.24,0.0,-0.99149,1e-05,1.61108]
[1778428268573,43.66,81351.73,0.0,-0.99149,1e-05,1.61043]
[1778428268810,43.66,81351.73,0.0,-0.99149,1e-05,1.61043]
[1778428272977,43.66,81348.18,0.0,-0.99152,1e-05,1.60587]
[1778428273064,43.66,81348.18,0.0,-0.99152,1e-05,1.60587]
[1778428273264,43.66,81347.34,0.0,-0.99153,1e-05,1.6048]
[1778428275278,43.66,81356.8,0.0,-0.99146,1e-05,1.61695]
[1778428276167,43.66,81356.8,0.0,-0.99146,1e-05,1.61695]
[1778428276308,43.66,81356.8,0.0,-0.99146,1e-05,1.61695]
[1778428276582,43.66,81356.8,0.0,-0.99146,1e-05,1.61695]
[1778428276808,43.66,81356.8,0.0,-0.99146,1e-05,1.61695]
[1778428276681,43.66,81357.94,0.0,-0.99145,1e-05,1.61842]
[1778428282327,43.66,81357.89,0.0,-0.99145,1e-05,1.61835]
[1778428286236,43.66,81360.9,0.0,-0.99142,1e-05,1.62224]
[1778428286308,43.66,81360.9,0.0,-0.99142,1e-05,1.62224]
[1778428288369,43.66,81369.14,0.0,-0.99136,1e-05,1.63291]
[1778428289381,43.66,81375.58,0.0,-0.99131,1e-05,1.6413]
[1778428290385,43.66,81380.21,0.0,-0.99127,1e-05,1.64734]
[1778428293406,43.66,81372.37,0.0,-0.99134,1e-05,1.63568]
[1778428294694,43.66,81372.37,0.0,-0.99134,1e-05,1.63568]
[1778428294807,43.66,81372.37,0.0,-0.99134,1e-05,1.63568]
[1778428295264,43.66,81369.44,0.0,-0.99137,1e-05,1.63187]
[1778428295312,43.66,81369.44,0.0,-0.99137,1e-05,1.63187]
[1778428295420,43.66,81371.59,0.0,-0.99135,1e-05,1.63466]
[1778428297434,43.66,81382.14,0.0,-0.99127,1e-05,1.64843]
[1778428298181,43.66,81382.14,0.0,-0.99127,1e-05,1.64843]
[1778428298310,43.66,81382.14,0.0,-0.99127,1e-05,1.64843]
[1778428298441,43.66,81382.51,0.0,-0.99126,1e-05,1.64891]
[1778428303476,43.66,81382.65,0.0,-0.99126,1e-05,1.64909]
[1778428305064,43.66,81381.69,0.0,-0.99127,1e-05,1.64784]
[1778428305307,43.66,81381.69,0.0,-0.99127,1e-05,1.64784]
[1778428305846,43.66,81381.69,0.0,-0.99127,1e-05,1.64784]
[1778428306058,43.66,81381.93,0.0,-0.99127,1e-05,1.64815]
[1778428306497,43.66,81382.21,0.0,-0.99127,1e-05,1.64852]
[1778428310896,43.66,81382.47,0.0,-0.99126,1e-05,1.64886]
[1778428311061,43.66,81382.03,0.0,-0.99127,1e-05,1.64828]
[1778428313547,43.66,81378.54,0.0,-0.9913,1e-05,1.64372]
[1778428317025,43.66,81379.82,0.0,-0.99129,1e-05,1.64539]
[1778428317063,43.66,81379.82,0.0,-0.99129,1e-05,1.64539]
[1778428317575,43.66,81376.22,0.0,-0.99131,1e-05,1.64069]
[1778428318044,43.66,81376.22,0.0,-0.99131,1e-05,1.64069]
[1778428318059,43.66,81376.22,0.0,-0.99131,1e-05,1.64069]
[1778428318582,43.66,81370.27,0.0,-0.99136,1e-05,1.63295]
[1778428319589,43.66,81365.23,0.0,-0.9914,1e-05,1.62641]
[1778428320596,43.66,81356.41,0.0,-0.99147,1e-05,1.61502]
[1778428321603,43.66,81348.33,0.0,-0.99153,1e-05,1.60465]
[1778428322610,43.66,81348.34,0.0,-0.99153,1e-05,1.60466]
[1778428323452,43.66,81348.34,0.0,-0.99153,1e-05,1.60466]
[1778428323548,43.66,81348.34,0.0,-0.99153,1e-05,1.60466]
[1778428323619,43.66,81351.99,0.0,-0.9915,1e-05,1.60934]
[1778428324626,43.66,81360.37,0.0,-0.99144,1e-05,1.62013]
[1778428325409,43.66,81360.37,0.0,-0.99144,1e-05,1.62013]
[1778428325562,43.66,81360.37,0.0,-0.99144,1e-05,1.62013]
[1778428325633,43.66,81363.43,0.0,-0.99141,1e-05,1.62408]
[1778428326236,43.66,81363.43,0.0,-0.99141,1e-05,1.62408]
[1778428326308,43.66,81363.43,0.0,-0.99141,1e-05,1.62408]
[1778428326640,43.66,81362.91,0.0,-0.99142,1e-05,1.62341]
[1778428330817,43.66,81362.83,0.0,-0.99142,1e-05,1.62331]
[1778428331059,43.66,81359.81,0.0,-0.99144,1e-05,1.61941]
[1778428335693,43.66,81358.54,0.0,-0.99145,1e-05,1.61777]
[1778428335809,43.66,81358.54,0.0,-0.99145,1e-05,1.61777]
[1778428335871,43.66,81358.54,0.0,-0.99145,1e-05,1.61777]
[1778428339327,43.66,81357.57,0.0,-0.99146,1e-05,1.61652]
[1778428339561,43.66,81357.57,0.0,-0.99146,1e-05,1.61652]
[1778428341747,43.66,81362.83,0.0,-0.99142,1e-05,1.62331]
[1778428342061,43.66,81362.83,0.0,-0.99142,1e-05,1.62331]
[1778428342309,43.66,81362.83,0.0,-0.99142,1e-05,1.62331]
[1778428342754,43.66,81363.92,0.0,-0.99141,1e-05,1.62472]
[1778428345314,43.66,81366.24,0.0,-0.99139,1e-05,1.62772]
[1778428345557,43.66,81366.24,0.0,-0.99139,1e-05,1.62772]
[1778428345775,43.66,81370.41,0.0,-0.99136,1e-05,1.63313]
[1778428346782,43.66,81373.51,0.0,-0.99133,1e-05,1.63716]
[1778428348713,43.66,81374.68,0.0,-0.99133,1e-05,1.63868]
[1778428348807,43.66,81374.68,0.0,-0.99133,1e-05,1.63868]
[1778428348815,43.66,81374.01,0.0,-0.99133,1e-05,1.63781]
[1778428352824,43.66,81376.52,0.0,-0.99132,1e-05,1.63964]
[1778428353495,43.66,81376.52,0.0,-0.99132,1e-05,1.63964]
[1778428353558,43.66,81376.52,0.0,-0.99132,1e-05,1.63964]
[1778428358456,43.66,81375.23,0.0,-0.99133,1e-05,1.63796]
[1778428358557,43.66,81375.23,0.0,-0.99133,1e-05,1.63796]
[1778428359460,43.66,81377.04,0.0,-0.99131,1e-05,1.64032]
[1778428359560,43.66,81377.04,0.0,-0.99131,1e-05,1.64032]
[1778428359873,43.66,81377.49,0.0,-0.99131,1e-05,1.64091]
[1778428360880,43.66,81380.48,0.0,-0.99129,1e-05,1.64481]
[1778428365915,43.66,81382.18,0.0,-0.99127,1e-05,1.64704]
[1778428367929,43.66,81389.33,0.0,-0.99122,1e-05,1.65641]
[1778428368936,43.66,81393.73,0.0,-0.99118,1e-05,1.6622]
[1778428369027,43.66,81393.73,0.0,-0.99118,1e-05,1.6622]
[1778428369059,43.66,81393.73,0.0,-0.99118,1e-05,1.6622]
[1778428370976,43.66,81397.91,0.0,-0.99115,1e-05,1.66772]
[1778428371365,43.66,81397.91,0.0,-0.99115,1e-05,1.66772]
[1778428371963,43.66,81423.09,0.0,-0.99095,1e-05,1.70127]
[1778428372970,43.66,81425.41,0.0,-0.99093,1e-05,1.70439]
[1778428374985,43.66,81420.03,0.0,-0.99098,1e-05,1.69716]
[1778428375041,43.66,81420.03,0.0,-0.99098,1e-05,1.69716]
[1778428381927,43.66,81418.8,0.0,-0.99099,1e-05,1.69551]
[1778428382061,43.66,81418.48,0.0,-0.99099,1e-05,1.69509]
[1778428385204,43.66,81416.5,0.0,-0.991,1e-05,1.69244]
[1778428385306,43.66,81416.5,0.0,-0.991,1e-05,1.69244]
[1778428386067,43.66,81405.13,0.0,-0.99109,1e-05,1.67728]
[1778428387074,43.66,81401.88,0.0,-0.99112,1e-05,1.67297]
[1778428388428,43.66,81401.88,0.0,-0.99112,1e-05,1.67297]
[1778428388556,43.66,81401.88,0.0,-0.99112,1e-05,1.67297]
[1778428388653,43.66,81392.19,0.0,-0.9912,1e-05,1.66017]
[1778428389552,43.66,81392.19,0.0,-0.9912,1e-05,1.66017]
[1778428389558,43.66,81392.19,0.0,-0.9912,1e-05,1.66017]
[1778428389653,43.66,81388.64,0.0,-0.99122,1e-05,1.6555]
[1778428390095,43.66,81379.43,0.0,-0.9913,1e-05,1.64344]
[1778428391105,43.66,81374.91,0.0,-0.99133,1e-05,1.63755]
[1778428392240,43.66,81374.91,0.0,-0.99133,1e-05,1.63755]
[1778428392307,43.66,81374.91,0.0,-0.99133,1e-05,1.63755]
[1778428392408,43.66,81368.23,0.0,-0.99138,1e-05,1.62887]
[1778428398413,43.66,81369.37,0.0,-0.99137,1e-05,1.63035]
[1778428399063,43.66,81369.88,0.0,-0.99137,1e-05,1.63101]
[1778428400839,43.66,81368.46,0.0,-0.99138,1e-05,1.62917]
[1778428400910,43.66,81367.36,0.0,-0.99139,1e-05,1.62774]
[1778428401060,43.66,81367.36,0.0,-0.99139,1e-05,1.62774]
[1778428406207,43.66,81366.71,0.0,-0.99139,1e-05,1.6269]
[1778428407760,43.66,81366.71,0.0,-0.99139,1e-05,1.6269]
[1778428407822,43.66,81366.71,0.0,-0.99139,1e-05,1.6269]
[1778428409784,43.66,81365.86,0.0,-0.9914,1e-05,1.6258]
[1778428409808,43.66,81365.86,0.0,-0.9914,1e-05,1.6258]
[1778428409834,43.66,81365.75,0.0,-0.9914,1e-05,1.62565]
[1778428410835,43.66,81365.75,0.0,-0.9914,1e-05,1.62565]
[1778428411034,43.66,81362.0,0.0,-0.99144,1e-05,1.61938]
[1778428411060,43.66,81362.0,0.0,-0.99144,1e-05,1.61938]
[1778428413257,43.66,81355.81,0.0,-0.99148,1e-05,1.61141]
[1778428417173,43.66,81354.83,0.0,-0.99149,1e-05,1.61015]
[1778428417307,43.66,81354.83,0.0,-0.99149,1e-05,1.61015]
[1778428417408,43.66,81351.74,0.0,-0.99152,1e-05,1.60618]
[1778428418731,43.66,81351.74,0.0,-0.99152,1e-05,1.60618]
[1778428418807,43.66,81351.74,0.0,-0.99152,1e-05,1.60618]
[1778428418908,43.66,81342.07,0.0,-0.99159,1e-05,1.59383]
[1778428419299,43.66,81338.67,0.0,-0.99161,1e-05,1.5895]
[1778428420307,43.66,81339.6,0.0,-0.99161,1e-05,1.59068]
[1778428421313,43.66,81345.64,0.0,-0.99156,1e-05,1.59838]
[1778428422901,43.66,81345.64,0.0,-0.99156,1e-05,1.59838]
[1778428423061,43.66,81345.64,0.0,-0.99156,1e-05,1.59838]
[1778428422946,43.66,81347.26,0.0,-0.99155,1e-05,1.60045]
[1778428427355,43.66,81350.17,0.0,-0.99153,1e-05,1.60417]
[1778428430056,43.66,81349.99,0.0,-0.99153,1e-05,1.60394]
[1778428430308,43.66,81350.84,0.0,-0.99152,1e-05,1.60503]
[1778428430382,43.66,81350.93,0.0,-0.99152,1e-05,1.60515]
[1778428433059,43.66,81351.29,0.0,-0.99152,1e-05,1.60561]
[1778428441453,43.66,81347.21,0.0,-0.99155,1e-05,1.60039]
[1778428443002,43.66,81347.21,0.0,-0.99155,1e-05,1.60039]
[1778428443059,43.66,81347.21,0.0,-0.99155,1e-05,1.60039]
[1778428442466,43.66,81343.79,0.0,-0.99158,1e-05,1.59602]
[1778428443467,43.66,81343.92,0.0,-0.99157,1e-05,1.59618]
[1778428444778,43.66,81343.92,0.0,-0.99157,1e-05,1.59618]
[1778428444808,43.66,81343.92,0.0,-0.99157,1e-05,1.59618]
[1778428449278,43.66,81342.74,0.0,-0.99158,1e-05,1.59468]
[1778428449308,43.66,81342.74,0.0,-0.99158,1e-05,1.59468]
[1778428449509,43.66,81336.11,0.0,-0.99163,1e-05,1.58625]
[1778428451231,43.66,81334.35,0.0,-0.99165,1e-05,1.58402]
[1778428451307,43.66,81334.35,0.0,-0.99165,1e-05,1.58402]
[1778428456558,43.66,81326.31,0.0,-0.99171,1e-05,1.57385]
[1778428458572,43.66,81333.02,0.0,-0.99166,1e-05,1.58233]
[1778428459525,43.66,81333.02,0.0,-0.99166,1e-05,1.58233]
[1778428459558,43.66,81333.02,0.0,-0.99166,1e-05,1.58233]
[1778428459579,43.66,81334.31,0.0,-0.99165,1e-05,1.58397]
[1778428461322,43.66,81335.39,0.0,-0.99164,1e-05,1.58534]
[1778428461559,43.66,81335.39,0.0,-0.99164,1e-05,1.58534]
[1778428462600,43.66,81318.27,0.0,-0.99177,1e-05,1.56374]
[1778428463607,43.66,81312.03,0.0,-0.99181,1e-05,1.55593]
[1778428464766,43.66,81312.03,0.0,-0.99181,1e-05,1.55593]
[1778428464807,43.66,81312.03,0.0,-0.99181,1e-05,1.55593]
[1778428464860,43.66,81311.95,0.0,-0.99181,1e-05,1.55583]
[1778428466936,43.66,81312.13,0.0,-0.99181,1e-05,1.55606]
[1778428467060,43.66,81312.13,0.0,-0.99181,1e-05,1.55606]
[1778428467635,43.66,81308.83,0.0,-0.99184,1e-05,1.55194]
[1778428472674,43.66,81308.47,0.0,-0.99185,1e-05,1.55011]
[1778428474148,43.66,81308.43,0.0,-0.99185,1e-05,1.55006]
[1778428474307,43.66,81308.43,0.0,-0.99185,1e-05,1.55006]
[1778428474687,43.66,81308.47,0.0,-0.99185,1e-05,1.55011]
[1778428477523,43.66,81308.04,0.0,-0.99185,1e-05,1.54957]
[1778428477558,43.66,81308.04,0.0,-0.99185,1e-05,1.54957]
[1778428479722,43.66,81316.49,0.0,-0.99179,1e-05,1.56012]
[1778428480446,43.66,81316.49,0.0,-0.99179,1e-05,1.56012]
[1778428480559,43.66,81316.49,0.0,-0.99179,1e-05,1.56012]
[1778428480729,43.66,81321.24,0.0,-0.99175,1e-05,1.56608]
[1778428482018,43.66,81321.24,0.0,-0.99175,1e-05,1.56608]
[1778428482059,43.66,81321.24,0.0,-0.99175,1e-05,1.56608]
[1778428484757,43.66,81327.18,0.0,-0.99171,1e-05,1.57355]
[1778428486729,43.66,81328.57,0.0,-0.9917,1e-05,1.57531]
[1778428486815,43.66,81328.57,0.0,-0.9917,1e-05,1.57531]
[1778428486828,43.66,81332.79,0.0,-0.99167,1e-05,1.58064]
[1778428487742,43.66,81332.79,0.0,-0.99167,1e-05,1.58064]
[1778428487808,43.66,81332.79,0.0,-0.99167,1e-05,1.58064]
[1778428493034,43.66,81333.18,0.0,-0.99166,1e-05,1.58113]
[1778428493060,43.66,81333.18,0.0,-0.99166,1e-05,1.58113]
[1778428496299,43.66,81333.45,0.0,-0.99166,1e-05,1.58147]
[1778428496308,43.66,81333.45,0.0,-0.99166,1e-05,1.58147]
[1778428496841,43.66,81332.98,0.0,-0.99166,1e-05,1.58088]
[1778428500248,43.66,81331.87,0.0,-0.99167,1e-05,1.57947]
[1778428500308,43.66,81331.87,0.0,-0.99167,1e-05,1.57947]
[1778428500964,43.66,81331.87,0.0,-0.99167,1e-05,1.57947]
[1778428501060,43.66,81331.87,0.0,-0.99167,1e-05,1.57947]
[1778428501118,43.66,81329.97,0.0,-0.99169,1e-05,1.57707]
[1778428503891,43.66,81335.15,0.0,-0.99165,1e-05,1.58363]
[1778428504897,43.66,81341.07,0.0,-0.9916,1e-05,1.59114]
[1778428506090,43.66,81341.07,0.0,-0.9916,1e-05,1.59114]
[1778428506309,43.66,81341.48,0.0,-0.9916,1e-05,1.59167]
[1778428510939,43.66,81347.57,0.0,-0.99155,1e-05,1.59943]
[1778428511684,43.66,81347.57,0.0,-0.99155,1e-05,1.59943]
[1778428511812,43.66,81347.57,0.0,-0.99155,1e-05,1.59943]
[1778428511946,43.66,81350.57,0.0,-0.99153,1e-05,1.60327]
[1778428513588,43.66,81351.32,0.0,-0.99153,1e-05,1.60423]
[1778428513809,43.66,81351.32,0.0,-0.99153,1e-05,1.60423]
[1778428516981,43.66,81354.2,0.0,-0.9915,1e-05,1.60792]
[1778428520816,43.66,81355.17,0.0,-0.9915,1e-05,1.60917]
[1778428521061,43.66,81355.17,0.0,-0.9915,1e-05,1.60917]
[1778428521134,43.66,81360.41,0.0,-0.99146,1e-05,1.61591]
[1778428522016,43.66,81362.93,0.0,-0.99144,1e-05,1.61915]
[1778428523464,43.66,81363.44,0.0,-0.99143,1e-05,1.61981]
[1778428523568,43.66,81363.44,0.0,-0.99143,1e-05,1.61981]
[1778428529065,43.66,81363.73,0.0,-0.99143,1e-05,1.62019]
[1778428532070,43.66,81363.81,0.0,-0.99144,1e-05,1.61886]
[1778428532086,43.66,81366.61,0.0,-0.99142,1e-05,1.62248]
[1778428532306,43.66,81366.61,0.0,-0.99142,1e-05,1.62248]
[1778428533093,43.66,81367.29,0.0,-0.99141,1e-05,1.62336]
[1778428533479,43.66,81367.29,0.0,-0.99141,1e-05,1.62336]
[1778428533558,43.66,81367.29,0.0,-0.99141,1e-05,1.62336]
[1778428537909,43.66,81368.98,0.0,-0.9914,1e-05,1.62555]
[1778428538060,43.66,81368.98,0.0,-0.9914,1e-05,1.62555]
[1778428538128,43.66,81367.77,0.0,-0.99141,1e-05,1.62398]
[1778428538756,43.66,81367.77,0.0,-0.99141,1e-05,1.62398]
[1778428538809,43.66,81367.77,0.0,-0.99141,1e-05,1.62398]
[1778428540142,43.66,81362.62,0.0,-0.99145,1e-05,1.61733]
[1778428545177,43.66,81361.31,0.0,-0.99146,1e-05,1.61564]
[1778428546159,43.66,81361.31,0.0,-0.99146,1e-05,1.61564]
[1778428546306,43.66,81361.31,0.0,-0.99146,1e-05,1.61564]
[1778428547191,43.66,81361.54,0.0,-0.99146,1e-05,1.61594]
[1778428547322,43.66,81361.54,0.0,-0.99146,1e-05,1.61594]
[1778428547557,43.66,81361.54,0.0,-0.99146,1e-05,1.61594]
[1778428553294,43.66,81361.31,0.0,-0.99146,1e-05,1.61564]
[1778428553308,43.66,81361.31,0.0,-0.99146,1e-05,1.61564]
[1778428553344,43.66,81361.31,0.0,-0.99146,1e-05,1.61564]
[1778428554718,43.66,81361.31,0.0,-0.99146,1e-05,1.61564]
[1778428554808,43.66,81361.31,0.0,-0.99146,1e-05,1.61564]
[1778428560283,43.66,81361.56,0.0,-0.99146,1e-05,1.61596]
[1778428564181,43.66,81363.45,0.0,-0.99144,1e-05,1.6184]
[1778428564307,43.66,81364.73,0.0,-0.99143,1e-05,1.62005]
[1778428564311,43.66,81366.26,0.0,-0.99142,1e-05,1.62203]
[1778428565945,43.66,81366.26,0.0,-0.99142,1e-05,1.62203]
[1778428566059,43.66,81366.26,0.0,-0.99142,1e-05,1.62203]
[1778428571647,43.66,81367.78,0.0,-0.99141,1e-05,1.62399]
[1778428571808,43.66,81367.78,0.0,-0.99141,1e-05,1.62399]
[1778428571861,43.66,81371.89,0.0,-0.99138,1e-05,1.62932]
[1778428573108,43.66,81371.89,0.0,-0.99138,1e-05,1.62932]
[1778428573308,43.66,81372.16,0.0,-0.99137,1e-05,1.62967]
[1778428575388,43.66,81379.79,0.0,-0.99132,1e-05,1.63959]
[1778428576395,43.66,81379.79,0.0,-0.99132,1e-05,1.63959]
[1778428576557,43.66,81379.79,0.0,-0.99132,1e-05,1.63959]
[1778428576658,43.66,81382.64,0.0,-0.99129,1e-05,1.64331]
[1778428577281,43.66,81382.64,0.0,-0.99129,1e-05,1.64331]
[1778428577309,43.66,81382.64,0.0,-0.99129,1e-05,1.64331]
[1778428582441,43.66,81385.4,0.0,-0.99127,1e-05,1.64692]
[1778428584498,43.66,81387.1,0.0,-0.99126,1e-05,1.64915]
[1778428584557,43.66,81387.1,0.0,-0.99126,1e-05,1.64915]
[1778428584707,43.66,81387.19,0.0,-0.99126,1e-05,1.64926]
[1778428586613,43.66,81387.12,0.0,-0.99126,1e-05,1.64917]
[1778428586807,43.66,81387.12,0.0,-0.99126,1e-05,1.64917]
[1778428592511,43.66,81387.12,0.0,-0.99127,1e-05,1.64773]
[1778428594310,43.66,81386.84,0.0,-0.99127,1e-05,1.64736]
[1778428594556,43.66,81386.84,0.0,-0.99127,1e-05,1.64736]
[1778428594658,43.66,81386.84,0.0,-0.99127,1e-05,1.64736]
[1778428596324,43.66,81386.84,0.0,-0.99127,1e-05,1.64736]
[1778428596559,43.66,81386.84,0.0,-0.99127,1e-05,1.64736]
[1778428599560,43.66,81383.11,0.0,-0.9913,1e-05,1.64248]
[1778428600672,43.66,81383.11,0.0,-0.9913,1e-05,1.64248]
[1778428600807,43.66,81383.11,0.0,-0.9913,1e-05,1.64248]
[1778428600823,43.66,81380.78,0.0,-0.99131,1e-05,1.63944]
[1778428601574,43.66,81377.24,0.0,-0.99134,1e-05,1.63483]
[1778428602990,43.66,81377.24,0.0,-0.99134,1e-05,1.63483]
[1778428603065,43.66,81377.24,0.0,-0.99134,1e-05,1.63483]
[1778428603166,43.66,81374.63,0.0,-0.99136,1e-05,1.63144]
[1778428607145,43.66,81374.49,0.0,-0.99136,1e-05,1.63126]
[1778428607246,43.66,81374.44,0.0,-0.99136,1e-05,1.63119]
[1778428607308,43.66,81374.44,0.0,-0.99136,1e-05,1.63119]
[1778428607616,43.66,81381.99,0.0,-0.99131,1e-05,1.64102]
[1778428609434,43.66,81382.4,0.0,-0.9913,1e-05,1.64156]
[1778428609559,43.66,81382.4,0.0,-0.9913,1e-05,1.64156]
[1778428612652,43.66,81384.48,0.0,-0.99129,1e-05,1.64427]
[1778428615673,43.66,81386.89,0.0,-0.99127,1e-05,1.64743]
[1778428617139,43.66,81386.89,0.0,-0.99127,1e-05,1.64743]
[1778428617308,43.66,81388.31,0.0,-0.99126,1e-05,1.64929]
[1778428617687,43.66,81389.91,0.0,-0.99124,1e-05,1.65138]
[1778428621715,43.66,81388.25,0.0,-0.99126,1e-05,1.64921]
[1778428625743,43.66,81391.47,0.0,-0.99123,1e-05,1.65343]
[1778428626908,43.66,81395.51,0.0,-0.9912,1e-05,1.65874]
[1778428628729,43.66,81396.53,0.0,-0.99119,1e-05,1.66008]
[1778428628808,43.66,81396.53,0.0,-0.99119,1e-05,1.66008]
[1778428629060,43.66,81396.53,0.0,-0.99119,1e-05,1.66008]
[1778428629072,43.66,81396.77,0.0,-0.99119,1e-05,1.6604]
[1778428634806,43.66,81399.01,0.0,-0.99117,1e-05,1.66335]
[1778428635813,43.66,81403.24,0.0,-0.99114,1e-05,1.66894]
[1778428636957,43.66,81403.24,0.0,-0.99114,1e-05,1.66894]
[1778428637059,43.66,81403.24,0.0,-0.99114,1e-05,1.66894]
[1778428642460,43.66,81401.5,0.0,-0.99115,1e-05,1.66664]
[1778428642563,43.66,81401.5,0.0,-0.99115,1e-05,1.66664]
[1778428642664,43.66,81401.5,0.0,-0.99115,1e-05,1.66664]
[1778428647897,43.66,81401.7,0.0,-0.99115,1e-05,1.66691]
[1778428649614,43.66,81400.65,0.0,-0.99116,1e-05,1.66552]
[1778428649808,43.66,81400.65,0.0,-0.99116,1e-05,1.66552]
[1778428655106,43.66,81397.02,0.0,-0.9912,1e-05,1.65928]
[1778428655308,43.66,81397.12,0.0,-0.99119,1e-05,1.65941]
[1778428656925,43.66,81396.4,0.0,-0.9912,1e-05,1.65846]
[1778428657057,43.66,81396.4,0.0,-0.9912,1e-05,1.65846]
[1778428657149,43.66,81396.22,0.0,-0.9912,1e-05,1.65822]
[1778428660054,43.66,81395.23,0.0,-0.99121,1e-05,1.65692]
[1778428660307,43.66,81395.23,0.0,-0.99121,1e-05,1.65692]
[1778428661995,43.66,81390.35,0.0,-0.99125,1e-05,1.65051]
[1778428666023,43.66,81384.66,0.0,-0.99129,1e-05,1.64307]
[1778428666719,43.66,81384.66,0.0,-0.99129,1e-05,1.64307]
[1778428666807,43.66,81384.66,0.0,-0.99129,1e-05,1.64307]
[1778428667934,43.66,81384.69,0.0,-0.99129,1e-05,1.64311]
[1778428668061,43.66,81384.69,0.0,-0.99129,1e-05,1.64311]
[1778428668137,43.66,81384.66,0.0,-0.99129,1e-05,1.64307]
[1778428671058,43.66,81388.72,0.0,-0.99126,1e-05,1.64838]
[1778428672608,43.66,81389.04,0.0,-0.99126,1e-05,1.6488]
[1778428672808,43.66,81389.04,0.0,-0.99126,1e-05,1.6488]
[1778428678107,43.66,81390.26,0.0,-0.99125,1e-05,1.6504]
[1778428681129,43.66,81394.64,0.0,-0.99121,1e-05,1.65615]
[1778428682106,43.66,81394.64,0.0,-0.99121,1e-05,1.65615]
[1778428682307,43.66,81394.64,0.0,-0.99121,1e-05,1.65615]
[1778428682135,43.66,81398.6,0.0,-0.99118,1e-05,1.66136]
[1778428684010,43.66,81399.4,0.0,-0.99118,1e-05,1.66241]
[1778428684061,43.66,81399.4,0.0,-0.99118,1e-05,1.66241]
[1778428684149,43.66,81398.27,0.0,-0.99119,1e-05,1.66092]
[1778428685156,43.66,81394.47,0.0,-0.99122,1e-05,1.65592]
[1778428687518,43.66,81393.79,0.0,-0.99122,1e-05,1.65503]
[1778428687557,43.66,81393.79,0.0,-0.99122,1e-05,1.65503]
[1778428692222,43.66,81396.55,0.0,-0.9912,1e-05,1.65866]
[1778428692311,43.66,81396.55,0.0,-0.9912,1e-05,1.65866]
[1778428692323,43.66,81401.25,0.0,-0.99116,1e-05,1.66485]
[1778428695216,43.66,81404.27,0.0,-0.99114,1e-05,1.66885]
[1778428695307,43.66,81404.27,0.0,-0.99114,1e-05,1.66885]
[1778428695317,43.66,81404.98,0.0,-0.99113,1e-05,1.66979]
[1778428696473,43.66,81406.27,0.0,-0.99112,1e-05,1.67149]
[1778428696557,43.66,81406.27,0.0,-0.99112,1e-05,1.67149]
[1778428702275,43.66,81406.84,0.0,-0.99112,1e-05,1.67225]
[1778428708317,43.66,81407.58,0.0,-0.99111,1e-05,1.67323]
[1778428712619,43.66,81406.88,0.0,-0.99113,1e-05,1.67084]
[1778428712807,43.66,81406.88,0.0,-0.99113,1e-05,1.67084]
[1778428714583,43.66,81406.85,0.0,-0.99113,1e-05,1.6708]
[1778428714807,43.66,81406.85,0.0,-0.99113,1e-05,1.6708]
[1778428715366,43.66,81406.6,0.0,-0.99113,1e-05,1.67047]
[1778428718937,43.66,81403.81,0.0,-0.99115,1e-05,1.66678]
[1778428719060,43.66,81403.81,0.0,-0.99115,1e-05,1.66678]
[1778428724430,43.66,81405.92,0.0,-0.99113,1e-05,1.66957]
[1778428730472,43.66,81406.65,0.0,-0.99113,1e-05,1.67054]
[1778428731983,43.66,81406.65,0.0,-0.99113,1e-05,1.67054]
[1778428732057,43.66,81406.65,0.0,-0.99113,1e-05,1.67054]
[1778428733686,43.66,81407.74,0.0,-0.99112,1e-05,1.67198]
[1778428733808,43.66,81407.74,0.0,-0.99112,1e-05,1.67198]
[1778428733884,43.66,81407.71,0.0,-0.99112,1e-05,1.67194]
[1778428739535,43.66,81407.6,0.0,-0.99112,1e-05,1.6718]
[1778428744344,43.66,81410.6,0.0,-0.9911,1e-05,1.67578]
[1778428743563,43.66,81416.43,0.0,-0.99105,1e-05,1.68353]
[1778428744557,43.66,81416.43,0.0,-0.99105,1e-05,1.68353]
[1778428749605,43.66,81412.99,0.0,-0.99108,1e-05,1.67895]
[1778428751712,43.66,81410.17,0.0,-0.9911,1e-05,1.6752]
[1778428751811,43.66,81410.17,0.0,-0.9911,1e-05,1.6752]
[1778428753936,43.66,81409.33,0.0,-0.99111,1e-05,1.67409]
[1778428754058,43.66,81409.33,0.0,-0.99111,1e-05,1.67409]
[1778428754159,43.66,81410.89,0.0,-0.99109,1e-05,1.67616]
[1778428759678,43.66,81412.03,0.0,-0.99108,1e-05,1.67767]
[1778428762544,43.66,81411.44,0.0,-0.99109,1e-05,1.67689]
[1778428762556,43.66,81411.44,0.0,-0.99109,1e-05,1.67689]
[1778428767738,43.66,81410.57,0.0,-0.9911,1e-05,1.67574]
[1778428772773,43.66,81410.39,0.0,-0.99111,1e-05,1.67403]
[1778428777024,43.66,81409.87,0.0,-0.99111,1e-05,1.67334]
[1778428777058,43.66,81409.87,0.0,-0.99111,1e-05,1.67334]
[1778428778849,43.66,81410.29,0.0,-0.99111,1e-05,1.6739]
[1778428779058,43.66,81410.29,0.0,-0.99111,1e-05,1.6739]
[1778428779160,43.66,81409.6,0.0,-0.99111,1e-05,1.67299]
[1778428784859,43.66,81408.37,0.0,-0.99112,1e-05,1.67136]
[1778428787117,43.66,81407.85,0.0,-0.99113,1e-05,1.67067]
[1778428787307,43.66,81407.85,0.0,-0.99113,1e-05,1.67067]
[1778428793057,43.66,81407.79,0.0,-0.99113,1e-05,1.67059]
[1778428793308,43.66,81407.79,0.0,-0.99113,1e-05,1.67059]
[1778428793409,43.66,81404.32,0.0,-0.99115,1e-05,1.666]
[1778428794923,43.66,81403.07,0.0,-0.99116,1e-05,1.66435]
[1778428795060,43.66,81403.07,0.0,-0.99116,1e-05,1.66435]
[1778428795145,43.66,81403.71,0.0,-0.99116,1e-05,1.66519]
[1778428801242,43.66,81405.42,0.0,-0.99114,1e-05,1.66745]
[1778428801976,43.66,81428.59,0.0,-0.99096,1e-05,1.69832]
[1778428802983,43.66,81431.05,0.0,-0.99094,1e-05,1.70162]
[1778428805027,43.66,81429.41,0.0,-0.99095,1e-05,1.69942]
[1778428810032,43.66,81433.46,0.0,-0.99092,1e-05,1.70487]
[1778428811907,43.66,81435.07,0.0,-0.99091,1e-05,1.70703]
[1778428812046,43.66,81433.09,0.0,-0.99092,1e-05,1.70437]
[1778428813499,43.66,81428.04,0.0,-0.99096,1e-05,1.69758]
[1778428813751,43.66,81428.04,0.0,-0.99096,1e-05,1.69758]
[1778428814278,43.66,81428.04,0.0,-0.99096,1e-05,1.69758]
[1778428814307,43.66,81428.04,0.0,-0.99096,1e-05,1.69758]
[1778428816075,43.66,81422.75,0.0,-0.99101,1e-05,1.6905]
[1778428817676,43.66,81421.24,0.0,-0.99102,1e-05,1.68848]
[1778428817808,43.66,81421.24,0.0,-0.99102,1e-05,1.68848]
[1778428818087,43.66,81421.24,0.0,-0.99102,1e-05,1.68848]
[1778428818268,43.66,81421.24,0.0,-0.99102,1e-05,1.68848]
[1778428818297,43.66,81420.26,0.0,-0.99103,1e-05,1.68717]
[1778428819096,43.66,81414.7,0.0,-0.99107,1e-05,1.67976]
[1778428820103,43.66,81410.83,0.0,-0.9911,1e-05,1.67462]
[1778428822575,43.66,81412.07,0.0,-0.99109,1e-05,1.67626]
[1778428822807,43.66,81412.07,0.0,-0.99109,1e-05,1.67626]
[1778428822856,43.66,81412.07,0.0,-0.99109,1e-05,1.67626]
[1778428823062,43.66,81412.07,0.0,-0.99109,1e-05,1.67626]
[1778428823124,43.66,81412.36,0.0,-0.99109,1e-05,1.67665]
[1778428827152,43.66,81425.64,0.0,-0.99098,1e-05,1.69436]
[1778428828350,43.66,81425.64,0.0,-0.99098,1e-05,1.69436]
[1778428828386,43.66,81426.67,0.0,-0.99098,1e-05,1.69574]
[1778428828558,43.66,81426.67,0.0,-0.99098,1e-05,1.69574]
[1778428829166,43.66,81418.02,0.0,-0.99104,1e-05,1.68418]
[1778428830173,43.66,81415.2,0.0,-0.99107,1e-05,1.68043]
[1778428831504,43.66,81415.2,0.0,-0.99107,1e-05,1.68043]
[1778428831181,43.66,81410.61,0.0,-0.99111,1e-05,1.67286]
[1778428831558,43.66,81410.61,0.0,-0.99111,1e-05,1.67286]
[1778428831958,43.66,81410.61,0.0,-0.99111,1e-05,1.67286]
[1778428832058,43.66,81410.61,0.0,-0.99111,1e-05,1.67286]
[1778428832187,43.66,81409.64,0.0,-0.99112,1e-05,1.67158]
[1778428834201,43.66,81416.05,0.0,-0.99107,1e-05,1.68009]
[1778428834987,43.66,81416.05,0.0,-0.99107,1e-05,1.68009]
[1778428835208,43.66,81422.31,0.0,-0.99102,1e-05,1.68844]
[1778428837222,43.66,81417.22,0.0,-0.99106,1e-05,1.68165]
[1778428838812,43.66,81416.63,0.0,-0.99106,1e-05,1.68086]
[1778428844271,43.66,81412.21,0.0,-0.9911,1e-05,1.67499]
[1778428847421,43.66,81410.88,0.0,-0.99111,1e-05,1.67322]
[1778428847523,43.66,81410.66,0.0,-0.99111,1e-05,1.67293]
[1778428847558,43.66,81410.66,0.0,-0.99111,1e-05,1.67293]
[1778428853334,43.66,81410.01,0.0,-0.99112,1e-05,1.67207]
[1778428854341,43.66,81416.07,0.0,-0.99107,1e-05,1.68012]
[1778428855454,43.66,81416.07,0.0,-0.99107,1e-05,1.68012]
[1778428855499,43.66,81420.69,0.0,-0.99103,1e-05,1.68627]
[1778428856356,43.66,81424.4,0.0,-0.991,1e-05,1.69123]
[1778428859252,43.66,81426.39,0.0,-0.99099,1e-05,1.69389]
[1778428862406,43.66,81433.82,0.0,-0.99093,1e-05,1.70387]
[1778428863413,43.66,81440.48,0.0,-0.99087,1e-05,1.71285]
[1778428865427,43.66,81443.03,0.0,-0.99085,1e-05,1.7163]
[1778428870462,43.66,81449.1,0.0,-0.9908,1e-05,1.72453]
[1778428872478,43.66,81452.94,0.0,-0.99077,1e-05,1.72976]
[1778428873264,43.66,81452.94,0.0,-0.99077,1e-05,1.72976]
[1778428873307,43.66,81452.94,0.0,-0.99077,1e-05,1.72976]
[1778428876472,43.66,81453.62,0.0,-0.99076,1e-05,1.73069]
[1778428876562,43.66,81453.62,0.0,-0.99076,1e-05,1.73069]
[1778428876506,43.66,81453.12,0.0,-0.99077,1e-05,1.73001]
[1778428878305,43.66,81453.16,0.0,-0.99077,1e-05,1.73006]
[1778428878559,43.66,81453.16,0.0,-0.99077,1e-05,1.73006]
[1778428884080,43.66,81449.96,0.0,-0.99079,1e-05,1.7257]
[1778428884309,43.66,81449.96,0.0,-0.99079,1e-05,1.7257]
[1778428886560,43.66,81449.01,0.0,-0.9908,1e-05,1.72441]
[1778428886809,43.66,81449.01,0.0,-0.9908,1e-05,1.72441]
[1778428886847,43.66,81449.95,0.0,-0.99079,1e-05,1.72569]
[1778428892618,43.66,81450.75,0.0,-0.9908,1e-05,1.72528]
[1778428894114,43.66,81450.75,0.0,-0.9908,1e-05,1.72528]
[1778428894309,43.66,81450.75,0.0,-0.9908,1e-05,1.72528]
[1778428898152,43.66,81449.68,0.0,-0.9908,1e-05,1.72383]
[1778428898309,43.66,81449.68,0.0,-0.9908,1e-05,1.72383]
[1778428898330,43.66,81449.52,0.0,-0.99081,1e-05,1.72361]
[1778428899617,43.66,81447.41,0.0,-0.99082,1e-05,1.72075]
[1778428899810,43.66,81447.41,0.0,-0.99082,1e-05,1.72075]
[1778428899841,43.66,81441.26,0.0,-0.99087,1e-05,1.71242]
[1778428900674,43.66,81437.94,0.0,-0.9909,1e-05,1.70794]
[1778428904113,43.66,81437.1,0.0,-0.99091,1e-05,1.70681]
[1778428904216,43.66,81437.1,0.0,-0.99091,1e-05,1.70681]
[1778428904308,43.66,81437.1,0.0,-0.99091,1e-05,1.70681]
[1778428904317,43.66,81436.97,0.0,-0.99091,1e-05,1.70663]
[1778428908730,43.66,81441.34,0.0,-0.99087,1e-05,1.71253]
[1778428911962,43.66,81442.05,0.0,-0.99087,1e-05,1.71349]
[1778428912061,43.66,81442.05,0.0,-0.99087,1e-05,1.71349]
[1778428912113,43.66,81442.38,0.0,-0.99086,1e-05,1.71393]
[1778428917793,43.66,81443.0,0.0,-0.99086,1e-05,1.71477]
[1778428921821,43.66,81446.34,0.0,-0.99083,1e-05,1.7193]
[1778428926856,43.66,81448.07,0.0,-0.99082,1e-05,1.72164]
[1778428931891,43.66,81450.76,0.0,-0.9908,1e-05,1.7253]
[1778428936927,43.66,81450.74,0.0,-0.9908,1e-05,1.72527]
[1778428941962,43.66,81448.55,0.0,-0.99081,1e-05,1.7223]
[1778428945991,43.66,81444.49,0.0,-0.99085,1e-05,1.71679]
[1778428946998,43.66,81440.73,0.0,-0.99088,1e-05,1.7117]
[1778428949012,43.66,81434.56,0.0,-0.99093,1e-05,1.70339]
[1778428954047,43.66,81440.16,0.0,-0.99089,1e-05,1.70945]
[1778428959082,43.66,81440.58,0.0,-0.99089,1e-05,1.71002]
[1778428964120,43.66,81437.84,0.0,-0.99091,1e-05,1.70632]
[1778428967536,43.66,81436.42,0.0,-0.99092,1e-05,1.70441]
[1778428967557,43.66,81436.42,0.0,-0.99092,1e-05,1.70441]
[1778428967583,43.66,81423.11,0.0,-0.99103,1e-05,1.68656]
[1778428968148,43.66,81414.35,0.0,-0.9911,1e-05,1.6749]
[1778428969155,43.66,81409.44,0.0,-0.99114,1e-05,1.66839]
[1778428971169,43.66,81405.21,0.0,-0.99117,1e-05,1.66281]
[1778428972176,43.66,81397.07,0.0,-0.99123,1e-05,1.65209]
[1778428973183,43.66,81393.86,0.0,-0.99126,1e-05,1.64788]
[1778428974190,43.66,81390.38,0.0,-0.99128,1e-05,1.64333]
[1778428977648,43.66,81390.34,0.0,-0.99129,1e-05,1.64328]
[1778428977660,43.66,81390.67,0.0,-0.99128,1e-05,1.64371]
[1778428977814,43.66,81390.67,0.0,-0.99128,1e-05,1.64371]
[1778428978218,43.66,81396.52,0.0,-0.99124,1e-05,1.65137]
[1778428980232,43.66,81392.54,0.0,-0.99127,1e-05,1.64615]
[1778428982246,43.66,81398.84,0.0,-0.99122,1e-05,1.65442]
[1778428985268,43.66,81402.23,0.0,-0.99119,1e-05,1.65888]
[1778428990302,43.66,81398.74,0.0,-0.99122,1e-05,1.65428]
[1778428992316,43.66,81404.2,0.0,-0.99118,1e-05,1.66147]
[1778428994330,43.66,81406.25,0.0,-0.99116,1e-05,1.66418]
[1778428999365,43.66,81409.01,0.0,-0.99114,1e-05,1.66783]
[1778429004401,43.66,81409.28,0.0,-0.99114,1e-05,1.66818]
[1778429009436,43.66,81407.58,0.0,-0.99115,1e-05,1.66594]
[1778429014471,43.66,81405.5,0.0,-0.99117,1e-05,1.66173]
[1778429018499,43.66,81398.46,0.0,-0.99123,1e-05,1.65247]
[1778429022527,43.66,81395.4,0.0,-0.99125,1e-05,1.64845]
[1778429025548,43.66,81398.85,0.0,-0.99123,1e-05,1.65298]
[1778429031590,43.66,81400.47,0.0,-0.99121,1e-05,1.65511]
[1778429036625,43.66,81401.82,0.0,-0.9912,1e-05,1.65688]
[1778429041660,43.66,81402.21,0.0,-0.9912,1e-05,1.6574]
[1778429046695,43.66,81397.69,0.0,-0.99124,1e-05,1.65146]
[1778429051730,43.66,81396.51,0.0,-0.99124,1e-05,1.64991]
[1778429056765,43.66,81394.03,0.0,-0.99126,1e-05,1.64666]
[1778429060793,43.66,81397.86,0.0,-0.99123,1e-05,1.65168]
[1778429065834,43.66,81395.54,0.0,-0.99125,1e-05,1.64864]
[1778429070869,43.66,81394.57,0.0,-0.99126,1e-05,1.64737]
[1778429075904,43.66,81392.42,0.0,-0.99128,1e-05,1.64311]
[1778429077016,43.66,81392.42,0.0,-0.99128,1e-05,1.64311]
[1778429077058,43.66,81392.42,0.0,-0.99128,1e-05,1.64311]
[1778429077159,43.66,81386.37,0.0,-0.99133,1e-05,1.63521]
[1778429078925,43.66,81382.74,0.0,-0.99136,1e-05,1.63049]
[1778429081950,43.66,81375.18,0.0,-0.99142,1e-05,1.6207]
[1778429083960,43.66,81379.95,0.0,-0.99138,1e-05,1.62687]
[1778429086923,43.66,81379.49,0.0,-0.99138,1e-05,1.62627]
[1778429087060,43.66,81379.49,0.0,-0.99138,1e-05,1.62627]
[1778429087312,43.66,81379.49,0.0,-0.99138,1e-05,1.62627]
[1778429087413,43.66,81378.07,0.0,-0.99139,1e-05,1.62443]
[1778429093024,43.66,81380.32,0.0,-0.99138,1e-05,1.62735]
[1778429094031,43.66,81383.71,0.0,-0.99135,1e-05,1.63175]
[1778429094932,43.66,81383.71,0.0,-0.99135,1e-05,1.63175]
[1778429095060,43.66,81383.71,0.0,-0.99135,1e-05,1.63175]
[1778429095770,43.66,81383.71,0.0,-0.99135,1e-05,1.63175]
[1778429095161,43.66,81384.33,0.0,-0.99135,1e-05,1.63256]
[1778429095814,43.66,81384.33,0.0,-0.99135,1e-05,1.63256]
[1778429097052,43.66,81393.22,0.0,-0.99128,1e-05,1.64415]
[1778429098060,43.66,81398.34,0.0,-0.99124,1e-05,1.65086]
[1778429099067,43.66,81403.22,0.0,-0.9912,1e-05,1.65727]
[1778429101117,43.66,81406.39,0.0,-0.99117,1e-05,1.66145]
[1778429101310,43.66,81406.39,0.0,-0.99117,1e-05,1.66145]
[1778429101735,43.66,81406.39,0.0,-0.99117,1e-05,1.66145]
[1778429101756,43.66,81407.22,0.0,-0.99117,1e-05,1.66255]
[1778429101811,43.66,81407.22,0.0,-0.99117,1e-05,1.66255]
[1778429107320,43.66,81407.16,0.0,-0.99117,1e-05,1.66247]
[1778429109138,43.66,81403.55,0.0,-0.9912,1e-05,1.65771]
[1778429111333,43.66,81402.27,0.0,-0.99121,1e-05,1.65602]
[1778429111558,43.66,81402.27,0.0,-0.99121,1e-05,1.65602]
[1778429111659,43.66,81402.38,0.0,-0.99121,1e-05,1.65617]
[1778429112561,43.66,81402.38,0.0,-0.99121,1e-05,1.65617]
[1778429112808,43.66,81402.31,0.0,-0.99121,1e-05,1.65608]
[1778429115180,43.66,81397.98,0.0,-0.99124,1e-05,1.65039]
[1778429116187,43.66,81393.62,0.0,-0.99127,1e-05,1.64468]
[1778429118094,43.66,81393.38,0.0,-0.99128,1e-05,1.64436]
[1778429122004,43.66,81390.24,0.0,-0.9913,1e-05,1.64026]
[1778429126258,43.66,81385.9,0.0,-0.99133,1e-05,1.6346]
[1778429127309,43.66,81385.9,0.0,-0.99133,1e-05,1.6346]
[1778429127560,43.66,81385.9,0.0,-0.99133,1e-05,1.6346]
[1778429129634,43.66,81384.35,0.0,-0.99135,1e-05,1.63258]
[1778429129812,43.66,81384.35,0.0,-0.99135,1e-05,1.63258]
[1778429129735,43.66,81387.39,0.0,-0.99132,1e-05,1.63654]
[1778429132484,43.66,81384.62,0.0,-0.99135,1e-05,1.6315]
[1778429132562,43.66,81384.62,0.0,-0.99135,1e-05,1.6315]
[1778429138343,43.66,81382.66,0.0,-0.99137,1e-05,1.62895]
[1778429140358,43.66,81373.74,0.0,-0.99144,1e-05,1.61741]
[1778429141364,43.66,81367.92,0.0,-0.99148,1e-05,1.60991]
[1778429143378,43.66,81365.73,0.0,-0.9915,1e-05,1.60709]
[1778429144410,43.66,81365.73,0.0,-0.9915,1e-05,1.60709]
[1778429144568,43.66,81365.73,0.0,-0.9915,1e-05,1.60709]
[1778429144669,43.66,81365.55,0.0,-0.9915,1e-05,1.60686]
[1778429145356,43.66,81365.55,0.0,-0.9915,1e-05,1.60686]
[1778429145559,43.66,81365.55,0.0,-0.9915,1e-05,1.60686]
[1778429150427,43.66,81359.88,0.0,-0.99154,1e-05,1.5996]
[1778429151434,43.66,81355.55,0.0,-0.99157,1e-05,1.59407]
[1778429152748,43.66,81355.55,0.0,-0.99157,1e-05,1.59407]
[1778429152809,43.66,81355.55,0.0,-0.99157,1e-05,1.59407]
[1778429153285,43.66,81353.83,0.0,-0.99159,1e-05,1.59187]
[1778429153311,43.66,81353.83,0.0,-0.99159,1e-05,1.59187]
[1778429153448,43.66,81353.6,0.0,-0.99159,1e-05,1.59158]
[1778429155462,43.66,81356.97,0.0,-0.99156,1e-05,1.59588]
[1778429156469,43.66,81365.21,0.0,-0.9915,1e-05,1.60643]
[1778429157657,43.66,81365.21,0.0,-0.9915,1e-05,1.60643]
[1778429157810,43.66,81365.21,0.0,-0.9915,1e-05,1.60643]
[1778429157703,43.66,81366.04,0.0,-0.99149,1e-05,1.60749]
[1778429158338,43.66,81366.04,0.0,-0.99149,1e-05,1.60749]
[1778429158557,43.66,81366.04,0.0,-0.99149,1e-05,1.60749]
[1778429164525,43.66,81365.34,0.0,-0.9915,1e-05,1.60659]
[1778429168553,43.66,81369.05,0.0,-0.99147,1e-05,1.61136]
[1778429169854,43.66,81369.05,0.0,-0.99147,1e-05,1.61136]
[1778429170064,43.66,81370.7,0.0,-0.99146,1e-05,1.61349]
[1778429170444,43.66,81370.7,0.0,-0.99146,1e-05,1.61349]
[1778429170567,43.66,81370.7,0.0,-0.99146,1e-05,1.61349]
[1778429170669,43.66,81371.09,0.0,-0.99146,1e-05,1.61399]
[1778429172581,43.66,81374.68,0.0,-0.99143,1e-05,1.61862]
[1778429177616,43.66,81377.3,0.0,-0.99141,1e-05,1.62201]
[1778429178759,43.66,81377.3,0.0,-0.99141,1e-05,1.62201]
[1778429178809,43.66,81377.3,0.0,-0.99141,1e-05,1.62201]
[1778429178836,43.66,81377.13,0.0,-0.99141,1e-05,1.62179]
[1778429179479,43.66,81377.13,0.0,-0.99141,1e-05,1.62179]
[1778429179559,43.66,81377.13,0.0,-0.99141,1e-05,1.62179]
[1778429184665,43.66,81375.83,0.0,-0.99142,1e-05,1.62011]
[1778429186679,43.66,81381.07,0.0,-0.99138,1e-05,1.62689]
[1778429187097,43.66,81381.07,0.0,-0.99138,1e-05,1.62689]
[1778429187308,43.66,81381.07,0.0,-0.99138,1e-05,1.62689]
[1778429187787,43.66,81381.07,0.0,-0.99138,1e-05,1.62689]
[1778429187809,43.66,81381.07,0.0,-0.99138,1e-05,1.62689]
[1778429187806,43.66,81383.49,0.0,-0.99136,1e-05,1.63003]
[1778429193728,43.66,81381.47,0.0,-0.99138,1e-05,1.62597]
[1778429196749,43.66,81388.49,0.0,-0.99133,1e-05,1.6351]
[1778429197756,43.66,81391.99,0.0,-0.9913,1e-05,1.63966]
[1778429199556,43.66,81393.86,0.0,-0.99129,1e-05,1.6421]
[1778429199812,43.66,81393.86,0.0,-0.99129,1e-05,1.6421]
[1778429199770,43.66,81394.17,0.0,-0.99129,1e-05,1.64251]
[1778429200323,43.66,81394.17,0.0,-0.99129,1e-05,1.64251]
[1778429200559,43.66,81394.17,0.0,-0.99129,1e-05,1.64251]
[1778429205812,43.66,81400.01,0.0,-0.99124,1e-05,1.65015]
[1778429206907,43.66,81401.0,0.0,-0.99123,1e-05,1.65145]
[1778429207059,43.66,81401.0,0.0,-0.99123,1e-05,1.65145]
[1778429207694,43.66,81401.0,0.0,-0.99123,1e-05,1.65145]
[1778429207808,43.66,81401.0,0.0,-0.99123,1e-05,1.65145]
[1778429207826,43.66,81400.82,0.0,-0.99123,1e-05,1.65122]
[1778429208833,43.66,81405.23,0.0,-0.9912,1e-05,1.65701]
[1778429211033,43.66,81406.57,0.0,-0.99119,1e-05,1.65878]
[1778429211060,43.66,81406.57,0.0,-0.99119,1e-05,1.65878]
[1778429211319,43.66,81406.57,0.0,-0.99119,1e-05,1.65878]
[1778429211559,43.66,81406.57,0.0,-0.99119,1e-05,1.65878]
[1778429211854,43.66,81406.42,0.0,-0.99119,1e-05,1.65858]
[1778429216641,43.66,81405.47,0.0,-0.9912,1e-05,1.65733]
[1778429216811,43.66,81405.47,0.0,-0.9912,1e-05,1.65733]
[1778429216889,43.66,81406.33,0.0,-0.99119,1e-05,1.65846]
[1778429218903,43.66,81403.32,0.0,-0.99121,1e-05,1.6545]
[1778429219977,43.66,81403.32,0.0,-0.99121,1e-05,1.6545]
[1778429220058,43.66,81403.32,0.0,-0.99121,1e-05,1.6545]
[1778429225952,43.66,81400.49,0.0,-0.99124,1e-05,1.65078]
[1778429227253,43.66,81400.49,0.0,-0.99124,1e-05,1.65078]
[1778429227308,43.66,81400.49,0.0,-0.99124,1e-05,1.65078]
[1778429227816,43.66,81400.49,0.0,-0.99124,1e-05,1.65078]
[1778429227354,43.66,81400.44,0.0,-0.99124,1e-05,1.65072]
[1778429228062,43.66,81400.44,0.0,-0.99124,1e-05,1.65072]
[1778429230987,43.66,81393.34,0.0,-0.99129,1e-05,1.64142]
[1778429234548,43.66,81391.0,0.0,-0.99131,1e-05,1.63837]
[1778429234557,43.66,81391.0,0.0,-0.99131,1e-05,1.63837]
[1778429234649,43.66,81388.48,0.0,-0.99133,1e-05,1.63508]
[1778429235260,43.66,81388.48,0.0,-0.99133,1e-05,1.63508]
[1778429235309,43.66,81388.48,0.0,-0.99133,1e-05,1.63508]
[1778429241057,43.66,81385.83,0.0,-0.99135,1e-05,1.63163]
[1778429246092,43.66,81385.93,0.0,-0.99135,1e-05,1.63176]
[1778429251127,43.66,81385.71,0.0,-0.99136,1e-05,1.63004]
[1778429256163,43.66,81384.75,0.0,-0.99137,1e-05,1.62879]
[1778429260852,43.66,81384.82,0.0,-0.99137,1e-05,1.62888]
[1778429260941,43.66,81384.64,0.0,-0.99137,1e-05,1.62865]
[1778429261069,43.66,81384.64,0.0,-0.99137,1e-05,1.62865]
[1778429261620,43.66,81384.64,0.0,-0.99137,1e-05,1.62865]
[1778429261809,43.66,81384.64,0.0,-0.99137,1e-05,1.62865]
[1778429261897,43.66,81384.64,0.0,-0.99137,1e-05,1.62865]
[1778429268246,43.66,81384.96,0.0,-0.99136,1e-05,1.62907]
[1778429269064,43.66,81384.96,0.0,-0.99136,1e-05,1.62907]
[1778429269310,43.66,81384.96,0.0,-0.99136,1e-05,1.62907]
[1778429269887,43.66,81384.96,0.0,-0.99136,1e-05,1.62907]
[1778429269939,43.66,81385.1,0.0,-0.99136,1e-05,1.62925]
[1778429270060,43.66,81385.1,0.0,-0.99136,1e-05,1.62925]
[1778429272274,43.66,81389.1,0.0,-0.99133,1e-05,1.63445]
[1778429273952,43.66,81389.1,0.0,-0.99133,1e-05,1.63445]
[1778429274068,43.66,81391.92,0.0,-0.99131,1e-05,1.63812]
[1778429274379,43.66,81391.92,0.0,-0.99131,1e-05,1.63812]
[1778429274559,43.66,81391.92,0.0,-0.99131,1e-05,1.63812]
[1778429274611,43.66,81392.26,0.0,-0.99131,1e-05,1.63857]
[1778429276303,43.66,81397.08,0.0,-0.99127,1e-05,1.64487]
[1778429277040,43.66,81397.08,0.0,-0.99127,1e-05,1.64487]
[1778429277059,43.66,81397.08,0.0,-0.99127,1e-05,1.64487]
[1778429277832,43.66,81397.08,0.0,-0.99127,1e-05,1.64487]
[1778429277914,43.66,81401.06,0.0,-0.99124,1e-05,1.65008]
[1778429278060,43.66,81401.06,0.0,-0.99124,1e-05,1.65008]
[1778429282345,43.66,81396.85,0.0,-0.99127,1e-05,1.64457]
[1778429284069,43.66,81396.13,0.0,-0.99128,1e-05,1.64362]
[1778429284309,43.66,81396.13,0.0,-0.99128,1e-05,1.64362]
[1778429284924,43.66,81396.13,0.0,-0.99128,1e-05,1.64362]
[1778429284359,43.66,81395.4,0.0,-0.99128,1e-05,1.64267]
[1778429285062,43.66,81395.4,0.0,-0.99128,1e-05,1.64267]
[1778429288799,43.66,81392.79,0.0,-0.9913,1e-05,1.63926]
[1778429288808,43.66,81392.79,0.0,-0.9913,1e-05,1.63926]
[1778429288900,43.66,81389.8,0.0,-0.99133,1e-05,1.63536]
[1778429289282,43.66,81389.8,0.0,-0.99133,1e-05,1.63536]
[1778429289314,43.66,81389.8,0.0,-0.99133,1e-05,1.63536]
[1778429294429,43.66,81387.9,0.0,-0.99134,1e-05,1.63289]
[1778429296287,43.66,81387.32,0.0,-0.99135,1e-05,1.63213]
[1778429296308,43.66,81387.32,0.0,-0.99135,1e-05,1.63213]
[1778429296971,43.66,81387.32,0.0,-0.99135,1e-05,1.63213]
[1778429296444,43.66,81387.29,0.0,-0.99135,1e-05,1.63209]
[1778429297059,43.66,81387.29,0.0,-0.99135,1e-05,1.63209]
[1778429302486,43.66,81387.39,0.0,-0.99135,1e-05,1.63222]
[1778429309535,43.66,81388.66,0.0,-0.99134,1e-05,1.63388]
[1778429312807,43.66,81389.62,0.0,-0.99134,1e-05,1.63369]
[1778429312904,43.66,81389.62,0.0,-0.99134,1e-05,1.63369]
[1778429313442,43.66,81389.62,0.0,-0.99134,1e-05,1.63369]
[1778429313560,43.66,81389.62,0.0,-0.99134,1e-05,1.63369]
[1778429318598,43.66,81387.36,0.0,-0.99135,1e-05,1.63075]
[1778429322440,43.66,81387.25,0.0,-0.99135,1e-05,1.6306]
[1778429322559,43.66,81387.25,0.0,-0.99135,1e-05,1.6306]
[1778429322626,43.66,81387.29,0.0,-0.99135,1e-05,1.63066]
[1778429323218,43.66,81387.29,0.0,-0.99135,1e-05,1.63066]
[1778429323314,43.66,81387.29,0.0,-0.99135,1e-05,1.63066]
[1778429329675,43.66,81389.58,0.0,-0.99134,1e-05,1.63363]
[1778429332697,43.66,81393.28,0.0,-0.99131,1e-05,1.63846]
[1778429333606,43.66,81393.28,0.0,-0.99131,1e-05,1.63846]
[1778429333811,43.66,81393.28,0.0,-0.99131,1e-05,1.63846]
[1778429333912,43.66,81394.07,0.0,-0.9913,1e-05,1.63949]
[1778429334158,43.66,81394.07,0.0,-0.9913,1e-05,1.63949]
[1778429334316,43.66,81394.07,0.0,-0.9913,1e-05,1.63949]
[1778429335718,43.66,81398.18,0.0,-0.99127,1e-05,1.64486]
[1778429338837,43.66,81399.85,0.0,-0.99126,1e-05,1.64705]
[1778429339061,43.66,81399.88,0.0,-0.99126,1e-05,1.64709]
[1778429341206,43.66,81402.74,0.0,-0.99123,1e-05,1.65084]
[1778429341307,43.66,81402.74,0.0,-0.99123,1e-05,1.65084]
[1778429341760,43.66,81404.51,0.0,-0.99122,1e-05,1.65316]
[1778429342767,43.66,81407.47,0.0,-0.9912,1e-05,1.65706]
[1778429343991,43.66,81407.47,0.0,-0.9912,1e-05,1.65706]
[1778429344060,43.66,81409.78,0.0,-0.99118,1e-05,1.6601]
[1778429349816,43.66,81409.73,0.0,-0.99118,1e-05,1.66003]
[1778429351830,43.66,81413.25,0.0,-0.99115,1e-05,1.66468]
[1778429354157,43.66,81414.09,0.0,-0.99114,1e-05,1.66579]
[1778429354308,43.66,81414.09,0.0,-0.99114,1e-05,1.66579]
[1778429354802,43.66,81414.09,0.0,-0.99114,1e-05,1.66579]
[1778429354813,43.66,81414.09,0.0,-0.99114,1e-05,1.66579]
[1778429354851,43.66,81414.48,0.0,-0.99114,1e-05,1.66631]
[1778429360893,43.66,81414.02,0.0,-0.99114,1e-05,1.6657]
[1778429365928,43.66,81414.23,0.0,-0.99114,1e-05,1.66598]
[1778429367942,43.66,81419.75,0.0,-0.9911,1e-05,1.67329]
[1778429368949,43.66,81422.83,0.0,-0.99107,1e-05,1.67738]
[1778429369327,43.66,81422.83,0.0,-0.99107,1e-05,1.67738]
[1778429369562,43.66,81422.83,0.0,-0.99107,1e-05,1.67738]
[1778429369930,43.66,81422.83,0.0,-0.99107,1e-05,1.67738]
[1778429370031,43.66,81422.83,0.0,-0.99107,1e-05,1.67738]
[1778429370061,43.66,81422.83,0.0,-0.99107,1e-05,1.67738]
[1778429371970,43.66,81430.61,0.0,-0.99102,1e-05,1.68628]
[1778429372977,43.66,81437.83,0.0,-0.99096,1e-05,1.69595]
[1778429374380,43.66,81438.94,0.0,-0.99095,1e-05,1.69744]
[1778429374560,43.66,81438.94,0.0,-0.99095,1e-05,1.69744]
[1778429375059,43.66,81438.94,0.0,-0.99095,1e-05,1.69744]
[1778429374992,43.66,81437.2,0.0,-0.99097,1e-05,1.6951]
[1778429375307,43.66,81437.2,0.0,-0.99097,1e-05,1.6951]
[1778429381034,43.66,81438.05,0.0,-0.99096,1e-05,1.69624]
[1778429387076,43.66,81438.77,0.0,-0.99095,1e-05,1.69721]
[1778429394125,43.66,81445.1,0.0,-0.9909,1e-05,1.70572]
[1778429395132,43.66,81449.86,0.0,-0.99087,1e-05,1.71215]
[1778429396617,43.66,81449.86,0.0,-0.99087,1e-05,1.71215]
[1778429396809,43.66,81449.86,0.0,-0.99087,1e-05,1.71215]
[1778429396910,43.66,81449.95,0.0,-0.99086,1e-05,1.71227]
[1778429397981,43.66,81449.95,0.0,-0.99086,1e-05,1.71227]
[1778429398062,43.66,81449.95,0.0,-0.99086,1e-05,1.71227]
[1778429403188,43.66,81451.12,0.0,-0.99085,1e-05,1.71386]
[1778429406061,43.66,81451.26,0.0,-0.99085,1e-05,1.71404]
[1778429406308,43.66,81451.74,0.0,-0.99085,1e-05,1.71469]
[1778429406684,43.66,81451.74,0.0,-0.99085,1e-05,1.71469]
[1778429406809,43.66,81451.74,0.0,-0.99085,1e-05,1.71469]
[1778429406910,43.66,81451.91,0.0,-0.99085,1e-05,1.71492]
[1778429409233,43.66,81449.38,0.0,-0.99087,1e-05,1.7115]
[1778429414268,43.66,81452.86,0.0,-0.99084,1e-05,1.71621]
[1778429415187,43.66,81452.86,0.0,-0.99084,1e-05,1.71621]
[1778429415308,43.66,81452.86,0.0,-0.99084,1e-05,1.71621]
[1778429415409,43.66,81453.57,0.0,-0.99083,1e-05,1.71717]
[1778429416309,43.66,81453.57,0.0,-0.99083,1e-05,1.71717]
[1778429422324,43.66,81453.79,0.0,-0.99083,1e-05,1.71747]
[1778429428366,43.66,81453.96,0.0,-0.99083,1e-05,1.7177]
[1778429433401,43.66,81453.67,0.0,-0.99084,1e-05,1.71582]
[1778429435334,43.66,81455.44,0.0,-0.99083,1e-05,1.71822]
[1778429435562,43.66,81455.44,0.0,-0.99083,1e-05,1.71822]
[1778429435658,43.66,81456.62,0.0,-0.99082,1e-05,1.71982]
[1778429436251,43.66,81456.62,0.0,-0.99082,1e-05,1.71982]
[1778429436309,43.66,81456.62,0.0,-0.99082,1e-05,1.71982]
[1778429441457,43.66,81459.4,0.0,-0.9908,1e-05,1.7236]
[1778429446182,43.66,81458.14,0.0,-0.99081,1e-05,1.72188]
[1778429446309,43.66,81458.14,0.0,-0.99081,1e-05,1.72188]
[1778429458120,43.66,81458.71,0.0,-0.9908,1e-05,1.72266]
[1778429459115,43.66,81458.71,0.0,-0.9908,1e-05,1.72266]
[1778429459308,43.66,81458.71,0.0,-0.9908,1e-05,1.72266]
[1778429459216,43.66,81458.71,0.0,-0.9908,1e-05,1.72266]
[1778429460590,43.66,81459.37,0.0,-0.9908,1e-05,1.72355]
[1778429463657,43.66,81459.76,0.0,-0.99079,1e-05,1.72408]
[1778429463810,43.66,81459.76,0.0,-0.99079,1e-05,1.72408]
[1778429467642,43.66,81465.68,0.0,-0.99074,1e-05,1.73215]
[1778429468962,43.66,81465.68,0.0,-0.99074,1e-05,1.73215]
[1778429469060,43.66,81465.68,0.0,-0.99074,1e-05,1.73215]
[1778429469063,43.66,81470.42,0.0,-0.9907,1e-05,1.73863]
[1778429470001,43.66,81470.42,0.0,-0.9907,1e-05,1.73863]
[1778429470061,43.66,81470.42,0.0,-0.9907,1e-05,1.73863]
[1778429475697,43.66,81477.08,0.0,-0.99065,1e-05,1.74777]
[1778429477094,43.66,81477.08,0.0,-0.99065,1e-05,1.74777]
[1778429477309,43.66,81479.09,0.0,-0.99063,1e-05,1.75054]
[1778429477711,43.66,81479.59,0.0,-0.99063,1e-05,1.75123]
[1778429478264,43.66,81479.59,0.0,-0.99063,1e-05,1.75123]
[1778429478310,43.66,81479.59,0.0,-0.99063,1e-05,1.75123]
[1778429483754,43.66,81479.99,0.0,-0.99063,1e-05,1.75178]
[1778429488789,43.66,81483.25,0.0,-0.9906,1e-05,1.75627]
[1778429490803,43.66,81483.5,0.0,-0.9906,1e-05,1.75662]
[1778429491059,43.66,81483.5,0.0,-0.9906,1e-05,1.75662]
[1778429491126,43.66,81483.5,0.0,-0.9906,1e-05,1.7551]
[1778429492002,43.66,81483.5,0.0,-0.9906,1e-05,1.7551]
[1778429492062,43.66,81483.5,0.0,-0.9906,1e-05,1.7551]
[1778429495838,43.66,81486.09,0.0,-0.99058,1e-05,1.75868]
[1778429499306,43.66,81486.21,0.0,-0.99058,1e-05,1.75884]
[1778429499558,43.66,81486.21,0.0,-0.99058,1e-05,1.75884]
[1778429499866,43.66,81486.32,0.0,-0.99058,1e-05,1.759]
[1778429500537,43.66,81486.32,0.0,-0.99058,1e-05,1.759]
[1778429500561,43.66,81486.32,0.0,-0.99058,1e-05,1.759]
[1778429505909,43.66,81486.55,0.0,-0.99058,1e-05,1.75931]
[1778429510943,43.66,81486.75,0.0,-0.99058,1e-05,1.75959]
[1778429515979,43.66,81486.78,0.0,-0.99058,1e-05,1.75963]
[1778429521183,43.66,81486.5,0.0,-0.99058,1e-05,1.75925]
[1778429521184,43.66,81484.18,0.0,-0.9906,1e-05,1.75604]
[1778429521308,43.66,81484.18,0.0,-0.9906,1e-05,1.75604]
[1778429522026,43.66,81483.67,0.0,-0.9906,1e-05,1.75534]
[1778429522533,43.66,81483.67,0.0,-0.9906,1e-05,1.75534]
[1778429522564,43.66,81483.67,0.0,-0.9906,1e-05,1.75534]
[1778429527177,43.66,81483.79,0.0,-0.9906,1e-05,1.7555]
[1778429533235,43.66,81484.02,0.0,-0.9906,1e-05,1.75582]
[1778429533307,43.66,81484.02,0.0,-0.9906,1e-05,1.75582]
[1778429534112,43.66,81483.26,0.0,-0.99061,1e-05,1.75477]
[1778429534655,43.66,81483.26,0.0,-0.99061,1e-05,1.75477]
[1778429534809,43.66,81483.26,0.0,-0.99061,1e-05,1.75477]
[1778429541869,43.66,81483.34,0.0,-0.99061,1e-05,1.75488]
[1778429542059,43.66,81483.34,0.0,-0.99061,1e-05,1.75488]
[1778429542169,43.66,81479.76,0.0,-0.99064,1e-05,1.74995]
[1778429543169,43.66,81479.76,0.0,-0.99064,1e-05,1.74995]
[1778429543308,43.66,81479.88,0.0,-0.99063,1e-05,1.75011]
[1778429547434,43.66,81477.97,0.0,-0.99065,1e-05,1.74748]
[1778429547560,43.66,81477.97,0.0,-0.99065,1e-05,1.74748]
[1778429547657,43.66,81477.97,0.0,-0.99065,1e-05,1.74748]
[1778429548369,43.66,81477.97,0.0,-0.99065,1e-05,1.74748]
[1778429548557,43.66,81477.97,0.0,-0.99065,1e-05,1.74748]
[1778429554253,43.66,81478.08,0.0,-0.99066,1e-05,1.74613]
[1778429558281,43.66,81481.63,0.0,-0.99063,1e-05,1.75101]
[1778429559590,43.66,81481.63,0.0,-0.99063,1e-05,1.75101]
[1778429559810,43.66,81481.63,0.0,-0.99063,1e-05,1.75101]
[1778429562063,43.66,81481.59,0.0,-0.99063,1e-05,1.75096]
[1778429562164,43.66,81481.52,0.0,-0.99063,1e-05,1.75086]
[1778429562309,43.66,81479.19,0.0,-0.99065,1e-05,1.74765]
[1778429564059,43.66,81479.19,0.0,-0.99065,1e-05,1.74765]
[1778429566338,43.66,81472.82,0.0,-0.9907,1e-05,1.73891]
[1778429568064,43.66,81472.82,0.0,-0.9907,1e-05,1.73891]
[1778429568165,43.66,81466.84,0.0,-0.99075,1e-05,1.73073]
[1778429568308,43.66,81466.84,0.0,-0.99075,1e-05,1.73073]
[1778429570366,43.66,81463.65,0.0,-0.99078,1e-05,1.72638]
[1778429575401,43.66,81463.0,0.0,-0.99078,1e-05,1.7255]
[1778429580436,43.66,81462.64,0.0,-0.99078,1e-05,1.72501]
[1778429582615,43.66,81462.4,0.0,-0.99079,1e-05,1.72468]
[1778429582808,43.66,81462.4,0.0,-0.99079,1e-05,1.72468]
[1778429583204,43.66,81459.51,0.0,-0.99081,1e-05,1.72075]
[1778429584990,43.66,81459.23,0.0,-0.99081,1e-05,1.72037]
[1778429585059,43.66,81459.23,0.0,-0.99081,1e-05,1.72037]
[1778429588492,43.66,81456.58,0.0,-0.99083,1e-05,1.71678]
[1778429589499,43.66,81454.38,0.0,-0.99085,1e-05,1.7138]
[1778429594535,43.66,81454.7,0.0,-0.99085,1e-05,1.71423]
[1778429595821,43.66,81454.7,0.0,-0.99085,1e-05,1.71423]
[1778429596063,43.66,81454.7,0.0,-0.99085,1e-05,1.71423]
[1778429601584,43.66,81454.97,0.0,-0.99085,1e-05,1.7146]
[1778429606932,43.66,81454.1,0.0,-0.99085,1e-05,1.71342]
[1778429608092,43.66,81453.08,0.0,-0.99086,1e-05,1.71204]
[1778429608309,43.66,81452.7,0.0,-0.99087,1e-05,1.71153]
[1778429610063,43.66,81452.41,0.0,-0.99087,1e-05,1.71113]
[1778429610164,43.66,81452.48,0.0,-0.99087,1e-05,1.71123]
[1778429611222,43.66,81452.48,0.0,-0.99087,1e-05,1.71123]
[1778429611312,43.66,81450.65,0.0,-0.99088,1e-05,1.70876]
[1778429614675,43.66,81443.97,0.0,-0.99094,1e-05,1.69827]
[1778429619710,43.66,81441.32,0.0,-0.99096,1e-05,1.69471]
[1778429620994,43.66,81441.32,0.0,-0.99096,1e-05,1.69471]
[1778429621058,43.66,81441.32,0.0,-0.99096,1e-05,1.69471]
[1778429622062,43.66,81441.2,0.0,-0.99097,1e-05,1.69455]
[1778429622163,43.66,81440.19,0.0,-0.99097,1e-05,1.6932]
[1778429623738,43.66,81435.69,0.0,-0.99101,1e-05,1.68717]
[1778429624754,43.66,81435.69,0.0,-0.99101,1e-05,1.68717]
[1778429624807,43.66,81435.69,0.0,-0.99101,1e-05,1.68717]
[1778429629687,43.66,81433.17,0.0,-0.99103,1e-05,1.68381]
[1778429629809,43.66,81433.17,0.0,-0.99103,1e-05,1.68381]
[1778429630787,43.66,81439.6,0.0,-0.99098,1e-05,1.69241]
[1778429633067,43.66,81439.12,0.0,-0.99098,1e-05,1.69176]
[1778429633309,43.66,81439.12,0.0,-0.99098,1e-05,1.69176]
[1778429633138,43.66,81437.97,0.0,-0.99099,1e-05,1.69022]
[1778429636000,43.66,81436.56,0.0,-0.991,1e-05,1.68834]
[1778429636063,43.66,81436.56,0.0,-0.991,1e-05,1.68834]
[1778429641864,43.66,81436.45,0.0,-0.991,1e-05,1.68819]
[1778429643026,43.66,81436.45,0.0,-0.991,1e-05,1.68819]
[1778429643058,43.66,81436.45,0.0,-0.991,1e-05,1.68819]
[1778429643127,43.66,81436.41,0.0,-0.991,1e-05,1.68814]
[1778429645175,43.66,81436.63,0.0,-0.991,1e-05,1.68843]
[1778429645308,43.66,81436.63,0.0,-0.991,1e-05,1.68843]
[1778429650928,43.66,81440.27,0.0,-0.99097,1e-05,1.69331]
[1778429651917,43.66,81440.27,0.0,-0.99097,1e-05,1.69331]
[1778429652060,43.66,81440.27,0.0,-0.99097,1e-05,1.69331]
[1778429652161,43.66,81440.05,0.0,-0.99097,1e-05,1.69301]
[1778429654967,43.66,81442.64,0.0,-0.99095,1e-05,1.69649]
[1778429655060,43.66,81442.64,0.0,-0.99095,1e-05,1.69649]
[1778429655117,43.66,81447.17,0.0,-0.99092,1e-05,1.70258]
[1778429660787,43.66,81445.51,0.0,-0.99093,1e-05,1.70034]
[1778429660808,43.66,81445.51,0.0,-0.99093,1e-05,1.70034]
[1778429661400,43.66,81444.13,0.0,-0.99094,1e-05,1.69849]
[1778429661557,43.66,81444.13,0.0,-0.99094,1e-05,1.69849]
[1778429662010,43.66,81442.86,0.0,-0.99095,1e-05,1.69678]
[1778429669059,43.66,81441.32,0.0,-0.99096,1e-05,1.69471]
[1778429669534,43.66,81441.32,0.0,-0.99096,1e-05,1.69471]
[1778429669557,43.66,81441.32,0.0,-0.99096,1e-05,1.69471]
[1778429674721,43.66,81438.9,0.0,-0.99099,1e-05,1.68999]
[1778429674810,43.66,81438.9,0.0,-0.99099,1e-05,1.68999]
[1778429675101,43.66,81439.07,0.0,-0.99099,1e-05,1.69022]
[1778429678798,43.66,81438.97,0.0,-0.99099,1e-05,1.69009]
[1778429678808,43.66,81438.97,0.0,-0.99099,1e-05,1.69009]
[1778429680136,43.66,81435.22,0.0,-0.99102,1e-05,1.68507]
[1778429685171,43.66,81434.19,0.0,-0.99103,1e-05,1.6837]
[1778429688912,43.66,81434.13,0.0,-0.99103,1e-05,1.68362]
[1778429689059,43.66,81434.13,0.0,-0.99103,1e-05,1.68362]
[1778429692786,43.66,81436.23,0.0,-0.99101,1e-05,1.68642]
[1778429692808,43.66,81436.23,0.0,-0.99101,1e-05,1.68642]
[1778429693273,43.66,81436.23,0.0,-0.99101,1e-05,1.68642]
[1778429693308,43.66,81436.23,0.0,-0.99101,1e-05,1.68642]
[1778429693374,43.66,81435.96,0.0,-0.99102,1e-05,1.68606]
[1778429695241,43.66,81446.22,0.0,-0.99093,1e-05,1.69982]
[1778429697255,43.66,81452.64,0.0,-0.99088,1e-05,1.70847]
[1778429698548,43.66,81455.8,0.0,-0.99086,1e-05,1.71274]
[1778429698558,43.66,81455.8,0.0,-0.99086,1e-05,1.71274]
[1778429699269,43.66,81458.68,0.0,-0.99083,1e-05,1.71664]
[1778429700276,43.66,81464.75,0.0,-0.99078,1e-05,1.72489]
[1778429701283,43.66,81469.12,0.0,-0.99075,1e-05,1.73084]
[1778429702290,43.66,81473.17,0.0,-0.99071,1e-05,1.73638]
[1778429707325,43.66,81472.49,0.0,-0.99072,1e-05,1.73545]
[1778429711786,43.66,81471.51,0.0,-0.99073,1e-05,1.73411]
[1778429713367,43.66,81462.13,0.0,-0.9908,1e-05,1.72132]
[1778429714062,43.66,81462.13,0.0,-0.9908,1e-05,1.72132]
[1778429716388,43.66,81455.61,0.0,-0.99086,1e-05,1.71248]
[1778429717063,43.66,81455.61,0.0,-0.99086,1e-05,1.71248]
[1778429717309,43.66,81455.61,0.0,-0.99086,1e-05,1.71248]
[1778429717395,43.66,81454.9,0.0,-0.99086,1e-05,1.71152]
[1778429722430,43.66,81454.41,0.0,-0.99087,1e-05,1.71086]
[1778429724794,43.66,81454.41,0.0,-0.99087,1e-05,1.71086]
[1778429724807,43.66,81454.41,0.0,-0.99087,1e-05,1.71086]
[1778429726458,43.66,81447.7,0.0,-0.99092,1e-05,1.70181]
[1778429732388,43.66,81447.05,0.0,-0.99093,1e-05,1.70093]
[1778429732558,43.66,81446.39,0.0,-0.99094,1e-05,1.69856]
[1778429735133,43.66,81446.35,0.0,-0.99094,1e-05,1.69851]
[1778429735309,43.66,81446.35,0.0,-0.99094,1e-05,1.69851]
[1778429735403,43.66,81446.39,0.0,-0.99094,1e-05,1.69856]
[1778429738542,43.66,81440.91,0.0,-0.99098,1e-05,1.69121]
[1778429740557,43.66,81435.61,0.0,-0.99103,1e-05,1.68412]
[1778429742570,43.66,81428.27,0.0,-0.99108,1e-05,1.67434]
[1778429743577,43.66,81424.93,0.0,-0.99111,1e-05,1.66991]
[1778429746318,43.66,81423.95,0.0,-0.99112,1e-05,1.66861]
[1778429746557,43.66,81423.88,0.0,-0.99112,1e-05,1.66852]
[1778429750626,43.66,81420.11,0.0,-0.99115,1e-05,1.66353]
[1778429756668,43.66,81420.08,0.0,-0.99115,1e-05,1.66349]
[1778429762378,43.66,81419.22,0.0,-0.99116,1e-05,1.66235]
[1778429762558,43.66,81419.15,0.0,-0.99116,1e-05,1.66226]
[1778429762710,43.66,81417.98,0.0,-0.99117,1e-05,1.66072]
[1778429764724,43.66,81414.08,0.0,-0.9912,1e-05,1.65558]
[1778429770766,43.66,81412.4,0.0,-0.99121,1e-05,1.65336]
[1778429775804,43.66,81410.17,0.0,-0.99123,1e-05,1.65043]
[1778429777815,43.66,81399.39,0.0,-0.99131,1e-05,1.63633]
[1778429778822,43.66,81392.36,0.0,-0.99137,1e-05,1.62718]
[1778429779829,43.66,81398.92,0.0,-0.99132,1e-05,1.63571]
[1778429780836,43.66,81403.14,0.0,-0.99128,1e-05,1.64122]
[1778429788892,43.66,81403.74,0.0,-0.99128,1e-05,1.64201]
[1778429795941,43.66,81403.5,0.0,-0.99129,1e-05,1.64025]
[1778429800976,43.66,81402.58,0.0,-0.99129,1e-05,1.63904]
[1778429806011,43.66,81404.37,0.0,-0.99128,1e-05,1.64138]
[1778429811046,43.66,81403.4,0.0,-0.99129,1e-05,1.64012]
[1778429814067,43.66,81398.97,0.0,-0.99132,1e-05,1.63434]
[1778429819102,43.66,81398.2,0.0,-0.99133,1e-05,1.63333]
[1778429824137,43.66,81396.71,0.0,-0.99134,1e-05,1.63139]
[1778429829172,43.66,81401.01,0.0,-0.99131,1e-05,1.637]
[1778429833200,43.66,81396.35,0.0,-0.99134,1e-05,1.63092]
[1778429837228,43.66,81389.96,0.0,-0.99139,1e-05,1.62263]
[1778429840343,43.66,81390.03,0.0,-0.99139,1e-05,1.62272]
[1778429841556,43.66,81390.18,0.0,-0.99139,1e-05,1.62291]
[1778429849781,43.66,81388.68,0.0,-0.9914,1e-05,1.62097]
[1778429849816,43.66,81388.68,0.0,-0.9914,1e-05,1.62097]
[1778429850419,43.66,81382.09,0.0,-0.99145,1e-05,1.61246]
[1778429851326,43.66,81375.01,0.0,-0.99151,1e-05,1.60193]
[1778429852061,43.66,81375.01,0.0,-0.99151,1e-05,1.60193]
[1778429852310,43.66,81375.01,0.0,-0.99151,1e-05,1.60193]
[1778429855354,43.66,81368.9,0.0,-0.99156,1e-05,1.59412]
[1778429857114,43.66,81368.26,0.0,-0.99157,1e-05,1.5933]
[1778429857234,43.66,81368.26,0.0,-0.99157,1e-05,1.5933]
[1778429857311,43.66,81368.26,0.0,-0.99157,1e-05,1.5933]
[1778429857368,43.66,81368.15,0.0,-0.99157,1e-05,1.59316]
[1778429858375,43.66,81364.59,0.0,-0.99159,1e-05,1.58862]
[1778429860389,43.66,81358.36,0.0,-0.99164,1e-05,1.5807]
[1778429862403,43.66,81355.19,0.0,-0.99166,1e-05,1.57669]
[1778429863009,43.66,81355.19,0.0,-0.99166,1e-05,1.57669]
[1778429863060,43.66,81355.19,0.0,-0.99166,1e-05,1.57669]
[1778429863349,43.66,81355.19,0.0,-0.99166,1e-05,1.57669]
[1778429863558,43.66,81355.19,0.0,-0.99166,1e-05,1.57669]
[1778429863411,43.66,81353.11,0.0,-0.99168,1e-05,1.57406]
[1778429865424,43.66,81345.85,0.0,-0.99173,1e-05,1.5649]
[1778429868445,43.66,81343.61,0.0,-0.99175,1e-05,1.56209]
[1778429869791,43.66,81342.46,0.0,-0.99176,1e-05,1.56064]
[1778429869810,43.66,81342.46,0.0,-0.99176,1e-05,1.56064]
[1778429870301,43.66,81342.46,0.0,-0.99176,1e-05,1.56064]
[1778429870311,43.66,81342.46,0.0,-0.99176,1e-05,1.56064]
[1778429870459,43.66,81343.4,0.0,-0.99175,1e-05,1.56182]
[1778429875494,43.66,81342.49,0.0,-0.99176,1e-05,1.56068]
[1778429876902,43.66,81342.23,0.0,-0.99176,1e-05,1.56035]
[1778429877059,43.66,81342.23,0.0,-0.99176,1e-05,1.56035]
[1778429877508,43.66,81341.47,0.0,-0.99177,1e-05,1.5594]
[1778429877991,43.66,81341.47,0.0,-0.99177,1e-05,1.5594]
[1778429878063,43.66,81341.47,0.0,-0.99177,1e-05,1.5594]
[1778429883550,43.66,81339.91,0.0,-0.99178,1e-05,1.55745]
[1778429885564,43.66,81343.44,0.0,-0.99175,1e-05,1.56187]
[1778429886544,43.66,81343.44,0.0,-0.99175,1e-05,1.56187]
[1778429886561,43.66,81343.44,0.0,-0.99175,1e-05,1.56187]
[1778429886571,43.66,81347.18,0.0,-0.99172,1e-05,1.56658]
[1778429886781,43.66,81347.18,0.0,-0.99172,1e-05,1.56658]
[1778429886809,43.66,81347.18,0.0,-0.99172,1e-05,1.56658]
[1778429890600,43.66,81339.82,0.0,-0.99178,1e-05,1.55733]
[1778429891990,43.66,81339.82,0.0,-0.99178,1e-05,1.55733]
[1778429892059,43.66,81339.82,0.0,-0.99178,1e-05,1.55733]
[1778429892222,43.66,81339.82,0.0,-0.99178,1e-05,1.55733]
[1778429892308,43.66,81339.82,0.0,-0.99178,1e-05,1.55733]
[1778429892323,43.66,81339.49,0.0,-0.99178,1e-05,1.55692]
[1778429894633,43.66,81333.92,0.0,-0.99182,1e-05,1.54996]
[1778429895849,43.66,81333.92,0.0,-0.99182,1e-05,1.54996]
[1778429896035,43.66,81333.92,0.0,-0.99182,1e-05,1.54996]
[1778429896066,43.66,81333.92,0.0,-0.99182,1e-05,1.54996]
[1778429896100,43.66,81333.97,0.0,-0.99182,1e-05,1.55002]
[1778429901682,43.66,81334.7,0.0,-0.99182,1e-05,1.55093]
[1778429905945,43.66,81334.12,0.0,-0.99182,1e-05,1.5502]
[1778429906061,43.66,81334.12,0.0,-0.99182,1e-05,1.5502]
[1778429906185,43.66,81334.12,0.0,-0.99182,1e-05,1.5502]
[1778429906310,43.66,81334.12,0.0,-0.99182,1e-05,1.5502]
[1778429906412,43.66,81335.74,0.0,-0.99181,1e-05,1.55223]
[1778429911752,43.66,81337.87,0.0,-0.9918,1e-05,1.5535]
[1778429915726,43.66,81337.83,0.0,-0.9918,1e-05,1.55345]
[1778429915808,43.66,81337.83,0.0,-0.9918,1e-05,1.55345]
[1778429916001,43.66,81337.83,0.0,-0.9918,1e-05,1.55345]
[1778429916060,43.66,81337.83,0.0,-0.9918,1e-05,1.55345]
[1778429916103,43.66,81337.83,0.0,-0.9918,1e-05,1.55345]
[1778429921523,43.66,81335.04,0.0,-0.99182,1e-05,1.54996]
[1778429921559,43.66,81335.04,0.0,-0.99182,1e-05,1.54996]
[1778429921615,43.66,81332.64,0.0,-0.99184,1e-05,1.54697]
[1778429921703,43.66,81332.64,0.0,-0.99184,1e-05,1.54697]
[1778429921810,43.66,81332.64,0.0,-0.99184,1e-05,1.54697]
[1778429926860,43.66,81329.81,0.0,-0.99186,1e-05,1.54345]
[1778429927695,43.66,81329.81,0.0,-0.99186,1e-05,1.54345]
[1778429927809,43.66,81329.81,0.0,-0.99186,1e-05,1.54345]
[1778429927910,43.66,81329.81,0.0,-0.99186,1e-05,1.54345]
[1778429928065,43.66,81329.81,0.0,-0.99186,1e-05,1.54345]
[1778429928156,43.66,81330.32,0.0,-0.99186,1e-05,1.54408]
[1778429931895,43.66,81337.0,0.0,-0.99181,1e-05,1.55241]
[1778429934217,43.66,81339.65,0.0,-0.99179,1e-05,1.55573]
[1778429934310,43.66,81339.65,0.0,-0.99179,1e-05,1.55573]
[1778429934534,43.66,81339.65,0.0,-0.99179,1e-05,1.55573]
[1778429934559,43.66,81339.65,0.0,-0.99179,1e-05,1.55573]
[1778429934319,43.66,81339.54,0.0,-0.99179,1e-05,1.55559]
[1778429940214,43.66,81340.39,0.0,-0.99178,1e-05,1.55665]
[1778429941965,43.66,81345.04,0.0,-0.99175,1e-05,1.56249]
[1778429942972,43.66,81352.02,0.0,-0.99169,1e-05,1.57128]
[1778429944986,43.66,81352.34,0.0,-0.99169,1e-05,1.57168]
[1778429946128,43.66,81352.34,0.0,-0.99169,1e-05,1.57168]
[1778429946309,43.66,81352.34,0.0,-0.99169,1e-05,1.57168]
[1778429946350,43.66,81351.92,0.0,-0.9917,1e-05,1.57115]
[1778429946980,43.66,81351.92,0.0,-0.9917,1e-05,1.57115]
[1778429947059,43.66,81351.92,0.0,-0.9917,1e-05,1.57115]
[1778429953042,43.66,81361.01,0.0,-0.99163,1e-05,1.58266]
[1778429954049,43.66,81367.98,0.0,-0.99157,1e-05,1.59153]
[1778429955056,43.66,81368.98,0.0,-0.99157,1e-05,1.5928]
[1778429956025,43.66,81368.98,0.0,-0.99157,1e-05,1.5928]
[1778429956062,43.66,81368.98,0.0,-0.99157,1e-05,1.5928]
[1778429956247,43.66,81368.98,0.0,-0.99157,1e-05,1.5928]
[1778429956309,43.66,81368.98,0.0,-0.99157,1e-05,1.5928]
[1778429956411,43.66,81369.09,0.0,-0.99157,1e-05,1.59294]
[1778429962105,43.66,81370.14,0.0,-0.99156,1e-05,1.59428]
[1778429964321,43.66,81369.45,0.0,-0.99156,1e-05,1.5934]
[1778429964437,43.66,81369.45,0.0,-0.99156,1e-05,1.5934]
[1778429964566,43.66,81369.45,0.0,-0.99156,1e-05,1.5934]
[1778429964538,43.66,81369.41,0.0,-0.99156,1e-05,1.59335]
[1778429970161,43.66,81368.96,0.0,-0.99157,1e-05,1.59278]
[1778429973182,43.66,81371.61,0.0,-0.99155,1e-05,1.59474]
[1778429975176,43.66,81371.57,0.0,-0.99155,1e-05,1.59469]
[1778429975253,43.66,81371.57,0.0,-0.99155,1e-05,1.59469]
[1778429975309,43.66,81371.57,0.0,-0.99155,1e-05,1.59469]
[1778429975354,43.66,81371.44,0.0,-0.99156,1e-05,1.59452]
[1778429978217,43.66,81365.82,0.0,-0.9916,1e-05,1.58736]
[1778429979151,43.66,81365.82,0.0,-0.9916,1e-05,1.58736]
[1778429979309,43.66,81365.82,0.0,-0.9916,1e-05,1.58736]
[1778429979345,43.66,81365.82,0.0,-0.9916,1e-05,1.58736]
[1778429979577,43.66,81365.82,0.0,-0.9916,1e-05,1.58736]
[1778429979678,43.66,81363.11,0.0,-0.99162,1e-05,1.58391]
[1778429981238,43.66,81357.61,0.0,-0.99166,1e-05,1.57694]
[1778429984443,43.66,81356.81,0.0,-0.99167,1e-05,1.57592]
[1778429984560,43.66,81356.81,0.0,-0.99167,1e-05,1.57592]
[1778429984661,43.66,81354.48,0.0,-0.99168,1e-05,1.57298]
[1778429984725,43.66,81354.48,0.0,-0.99168,1e-05,1.57298]
[1778429984811,43.66,81354.48,0.0,-0.99168,1e-05,1.57298]
[1778429990302,43.66,81354.45,0.0,-0.99168,1e-05,1.57294]
[1778429993329,43.66,81351.25,0.0,-0.99171,1e-05,1.5689]
[1778429997428,43.66,81351.39,0.0,-0.99171,1e-05,1.56908]
[1778429997562,43.66,81351.39,0.0,-0.99171,1e-05,1.56908]
[1778429997664,43.66,81351.39,0.0,-0.99171,1e-05,1.56908]
[1778429997663,43.66,81351.13,0.0,-0.99171,1e-05,1.56875]
[1778429997809,43.66,81351.13,0.0,-0.99171,1e-05,1.56875]
[1778430002394,43.66,81354.84,0.0,-0.99168,1e-05,1.57343]
[1778430003705,43.66,81356.25,0.0,-0.99167,1e-05,1.57522]
[1778430003809,43.66,81356.25,0.0,-0.99167,1e-05,1.57522]
[1778430004079,43.66,81356.25,0.0,-0.99167,1e-05,1.57522]
[1778430004308,43.66,81356.25,0.0,-0.99167,1e-05,1.57522]
[1778430004408,43.66,81352.59,0.0,-0.9917,1e-05,1.57059]
[1778430009443,43.66,81352.06,0.0,-0.9917,1e-05,1.56992]
[1778430010450,43.66,81358.05,0.0,-0.99166,1e-05,1.57749]
[1778430011457,43.66,81364.69,0.0,-0.99161,1e-05,1.58592]
[1778430012464,43.66,81368.03,0.0,-0.99158,1e-05,1.59017]
[1778430013020,43.66,81368.03,0.0,-0.99158,1e-05,1.59017]
[1778430013059,43.66,81368.03,0.0,-0.99158,1e-05,1.59017]
[1778430013175,43.66,81368.03,0.0,-0.99158,1e-05,1.59017]
[1778430013313,43.66,81368.03,0.0,-0.99158,1e-05,1.59017]
[1778430013471,43.66,81368.42,0.0,-0.99158,1e-05,1.59067]
[1778430018279,43.66,81368.39,0.0,-0.99158,1e-05,1.59063]
[1778430018310,43.66,81368.39,0.0,-0.99158,1e-05,1.59063]
[1778430018332,43.66,81368.39,0.0,-0.99158,1e-05,1.59063]
[1778430018560,43.66,81368.39,0.0,-0.99158,1e-05,1.59063]
[1778430018636,43.66,81368.62,0.0,-0.99158,1e-05,1.59092]
[1778430024549,43.66,81369.47,0.0,-0.99157,1e-05,1.59201]
[1778430030484,43.66,81371.26,0.0,-0.99156,1e-05,1.59429]
[1778430030560,43.66,81371.26,0.0,-0.99156,1e-05,1.59429]
[1778430030610,43.66,81371.26,0.0,-0.99156,1e-05,1.59429]
[1778430030711,43.66,81371.22,0.0,-0.99156,1e-05,1.59424]
[1778430030809,43.66,81371.22,0.0,-0.99156,1e-05,1.59424]
[1778430031598,43.66,81373.72,0.0,-0.99155,1e-05,1.59602]
[1778430032605,43.66,81377.29,0.0,-0.99152,1e-05,1.60059]
[1778430037950,43.66,81375.04,0.0,-0.99154,1e-05,1.59771]
[1778430038059,43.66,81375.04,0.0,-0.99154,1e-05,1.59771]
[1778430038086,43.66,81375.04,0.0,-0.99154,1e-05,1.59771]
[1778430038308,43.66,81375.04,0.0,-0.99154,1e-05,1.59771]
[1778430038647,43.66,81377.83,0.0,-0.99151,1e-05,1.60128]
[1778430040661,43.66,81373.79,0.0,-0.99155,1e-05,1.59611]
[1778430041668,43.66,81370.41,0.0,-0.99157,1e-05,1.59179]
[1778430042476,43.66,81370.41,0.0,-0.99157,1e-05,1.59179]
[1778430042554,43.66,81370.41,0.0,-0.99157,1e-05,1.59179]
[1778430042564,43.66,81370.41,0.0,-0.99157,1e-05,1.59179]
[1778430042675,43.66,81369.2,0.0,-0.99158,1e-05,1.59025]
[1778430042808,43.66,81369.2,0.0,-0.99158,1e-05,1.59025]
[1778430047710,43.66,81363.57,0.0,-0.99162,1e-05,1.58308]
[1778430049535,43.66,81363.25,0.0,-0.99162,1e-05,1.58268]
[1778430049558,43.66,81363.25,0.0,-0.99162,1e-05,1.58268]
[1778430049675,43.66,81363.25,0.0,-0.99162,1e-05,1.58268]
[1778430049724,43.66,81362.82,0.0,-0.99163,1e-05,1.58213]
[1778430049808,43.66,81362.82,0.0,-0.99163,1e-05,1.58213]
[1778430055766,43.66,81362.14,0.0,-0.99163,1e-05,1.58127]
[1778430060801,43.66,81361.99,0.0,-0.99163,1e-05,1.58108]
[1778430067335,43.66,81362.42,0.0,-0.99163,1e-05,1.58162]
[1778430067345,43.66,81362.42,0.0,-0.99163,1e-05,1.58162]
[1778430067558,43.66,81362.42,0.0,-0.99163,1e-05,1.58162]
[1778430067660,43.66,81362.13,0.0,-0.99163,1e-05,1.58126]
[1778430072554,43.66,81361.31,0.0,-0.99164,1e-05,1.58022]
[1778430077920,43.66,81356.16,0.0,-0.99168,1e-05,1.5737]
[1778430079259,43.66,81356.16,0.0,-0.99168,1e-05,1.5737]
[1778430079310,43.66,81356.16,0.0,-0.99168,1e-05,1.5737]
[1778430079497,43.66,81356.16,0.0,-0.99168,1e-05,1.5737]
[1778430079558,43.66,81356.16,0.0,-0.99168,1e-05,1.5737]
[1778430079596,43.66,81355.7,0.0,-0.99168,1e-05,1.57311]
[1778430081948,43.66,81349.06,0.0,-0.99173,1e-05,1.56474]
[1778430082955,43.66,81345.62,0.0,-0.99176,1e-05,1.56042]
[1778430083954,43.66,81345.62,0.0,-0.99176,1e-05,1.56042]
[1778430084062,43.66,81345.62,0.0,-0.99176,1e-05,1.56042]
[1778430084073,43.66,81345.62,0.0,-0.99176,1e-05,1.56042]
[1778430084309,43.66,81345.62,0.0,-0.99176,1e-05,1.56042]
[1778430084314,43.66,81345.76,0.0,-0.99176,1e-05,1.56059]
[1778430090007,43.66,81339.53,0.0,-0.9918,1e-05,1.55279]
[1778430091635,43.66,81339.53,0.0,-0.9918,1e-05,1.55279]
[1778430091697,43.66,81339.7,0.0,-0.99181,1e-05,1.55161]
[1778430091808,43.66,81339.7,0.0,-0.99181,1e-05,1.55161]
[1778430091882,43.66,81339.7,0.0,-0.99181,1e-05,1.55161]
[1778430092060,43.66,81339.7,0.0,-0.99181,1e-05,1.55161]
[1778430093027,43.66,81336.48,0.0,-0.99183,1e-05,1.54759]
[1778430094885,43.66,81334.01,0.0,-0.99185,1e-05,1.54451]
[1778430095061,43.66,81334.01,0.0,-0.99185,1e-05,1.54451]
[1778430095062,43.66,81331.12,0.0,-0.99187,1e-05,1.54092]
[1778430098268,43.66,81328.91,0.0,-0.99189,1e-05,1.53817]
[1778430098311,43.66,81328.91,0.0,-0.99189,1e-05,1.53817]
[1778430104104,43.66,81332.91,0.0,-0.99186,1e-05,1.54314]
[1778430105625,43.66,81332.91,0.0,-0.99186,1e-05,1.54314]
[1778430105808,43.66,81333.3,0.0,-0.99186,1e-05,1.54363]
[1778430105971,43.66,81333.3,0.0,-0.99186,1e-05,1.54363]
[1778430106060,43.66,81333.3,0.0,-0.99186,1e-05,1.54363]
[1778430107125,43.66,81331.49,0.0,-0.99187,1e-05,1.54138]
[1778430111153,43.66,81325.21,0.0,-0.99191,1e-05,1.53359]
[1778430112772,43.66,81325.21,0.0,-0.99191,1e-05,1.53359]
[1778430112811,43.66,81325.21,0.0,-0.99191,1e-05,1.53359]
[1778430112783,43.66,81324.38,0.0,-0.99192,1e-05,1.53256]
[1778430113398,43.66,81324.38,0.0,-0.99192,1e-05,1.53256]
[1778430113560,43.66,81324.38,0.0,-0.99192,1e-05,1.53256]
[1778430113636,43.66,81324.18,0.0,-0.99192,1e-05,1.53231]
[1778430115181,43.66,81320.94,0.0,-0.99195,1e-05,1.52831]
[1778430118763,43.66,81320.9,0.0,-0.99195,1e-05,1.52826]
[1778430118808,43.66,81320.9,0.0,-0.99195,1e-05,1.52826]
[1778430118788,43.66,81320.41,0.0,-0.99195,1e-05,1.52766]
[1778430118913,43.66,81320.41,0.0,-0.99195,1e-05,1.52766]
[1778430119061,43.66,81320.41,0.0,-0.99195,1e-05,1.52766]
[1778430119210,43.66,81320.87,0.0,-0.99195,1e-05,1.52823]
[1778430121224,43.66,81323.65,0.0,-0.99193,1e-05,1.53166]
[1778430124245,43.66,81331.15,0.0,-0.99187,1e-05,1.54096]
[1778430125081,43.66,81331.15,0.0,-0.99187,1e-05,1.54096]
[1778430125308,43.66,81331.15,0.0,-0.99187,1e-05,1.54096]
[1778430125458,43.66,81331.15,0.0,-0.99187,1e-05,1.54096]
[1778430125561,43.66,81331.15,0.0,-0.99187,1e-05,1.54096]
[1778430125662,43.66,81331.82,0.0,-0.99187,1e-05,1.54179]
[1778430128065,43.66,81331.18,0.0,-0.99187,1e-05,1.54099]
[1778430129280,43.66,81331.25,0.0,-0.99187,1e-05,1.54108]
[1778430133308,43.66,81336.83,0.0,-0.99183,1e-05,1.54803]
[1778430134744,43.66,81336.83,0.0,-0.99183,1e-05,1.54803]
[1778430134809,43.66,81336.83,0.0,-0.99183,1e-05,1.54803]
[1778430134760,43.66,81338.25,0.0,-0.99182,1e-05,1.5498]
[1778430135200,43.66,81338.25,0.0,-0.99182,1e-05,1.5498]
[1778430135308,43.66,81338.25,0.0,-0.99182,1e-05,1.5498]
[1778430135322,43.66,81338.63,0.0,-0.99182,1e-05,1.55027]
[1778430140357,43.66,81332.73,0.0,-0.99186,1e-05,1.54292]
[1778430141893,43.66,81332.16,0.0,-0.99186,1e-05,1.54221]
[1778430142061,43.66,81332.16,0.0,-0.99186,1e-05,1.54221]
[1778430142340,43.66,81332.16,0.0,-0.99186,1e-05,1.54221]
[1778430142558,43.66,81332.16,0.0,-0.99186,1e-05,1.54221]
[1778430142659,43.66,81332.2,0.0,-0.99186,1e-05,1.54226]
[1778430147292,43.66,81330.93,0.0,-0.99187,1e-05,1.54068]
[1778430147309,43.66,81330.93,0.0,-0.99187,1e-05,1.54068]
[1778430150714,43.66,81330.65,0.0,-0.99187,1e-05,1.54033]
[1778430150809,43.66,81330.65,0.0,-0.99187,1e-05,1.54033]
[1778430150815,43.66,81330.5,0.0,-0.99188,1e-05,1.54015]
[1778430156470,43.66,81326.88,0.0,-0.99191,1e-05,1.53428]
[1778430157797,43.66,81326.88,0.0,-0.99191,1e-05,1.53428]
[1778430157811,43.66,81326.88,0.0,-0.99191,1e-05,1.53428]
[1778430157837,43.66,81330.02,0.0,-0.99189,1e-05,1.53817]
[1778430163518,43.66,81330.85,0.0,-0.99188,1e-05,1.5392]
[1778430164781,43.66,81330.85,0.0,-0.99188,1e-05,1.5392]
[1778430164809,43.66,81330.85,0.0,-0.99188,1e-05,1.5392]
[1778430165298,43.66,81331.36,0.0,-0.99188,1e-05,1.53983]
[1778430165308,43.66,81331.36,0.0,-0.99188,1e-05,1.53983]
[1778430165532,43.66,81331.93,0.0,-0.99187,1e-05,1.54054]
[1778430173590,43.66,81331.07,0.0,-0.99188,1e-05,1.53947]
[1778430175434,43.66,81330.11,0.0,-0.99189,1e-05,1.53828]
[1778430175567,43.66,81330.11,0.0,-0.99189,1e-05,1.53828]
[1778430175604,43.66,81327.27,0.0,-0.99191,1e-05,1.53476]
[1778430176151,43.66,81327.27,0.0,-0.99191,1e-05,1.53476]
[1778430176308,43.66,81327.27,0.0,-0.99191,1e-05,1.53476]
[1778430179940,43.66,81328.36,0.0,-0.9919,1e-05,1.53611]
[1778430180064,43.66,81328.36,0.0,-0.9919,1e-05,1.53611]
[1778430181371,43.66,81328.57,0.0,-0.9919,1e-05,1.53637]
[1778430181564,43.66,81328.57,0.0,-0.9919,1e-05,1.53637]
[1778430181647,43.66,81329.11,0.0,-0.99189,1e-05,1.53704]
[1778430184896,43.66,81330.06,0.0,-0.99189,1e-05,1.53822]
[1778430185060,43.66,81330.06,0.0,-0.99189,1e-05,1.53822]
[1778430185674,43.66,81327.08,0.0,-0.99191,1e-05,1.53452]
[1778430187689,43.66,81324.56,0.0,-0.99193,1e-05,1.53141]
[1778430188730,43.66,81324.56,0.0,-0.99193,1e-05,1.53141]
[1778430188807,43.66,81324.56,0.0,-0.99193,1e-05,1.53141]
[1778430188779,43.66,81322.16,0.0,-0.99194,1e-05,1.52844]
[1778430189042,43.66,81322.16,0.0,-0.99194,1e-05,1.52844]
[1778430189058,43.66,81322.16,0.0,-0.99194,1e-05,1.52844]
[1778430189703,43.66,81318.6,0.0,-0.99197,1e-05,1.52405]
[1778430194738,43.66,81318.26,0.0,-0.99197,1e-05,1.52363]
[1778430195139,43.66,81318.26,0.0,-0.99197,1e-05,1.52363]
[1778430195308,43.66,81318.26,0.0,-0.99197,1e-05,1.52363]
[1778430195380,43.66,81318.26,0.0,-0.99197,1e-05,1.52363]
[1778430195560,43.66,81318.26,0.0,-0.99197,1e-05,1.52363]
[1778430195745,43.66,81318.13,0.0,-0.99197,1e-05,1.52347]
[1778430197759,43.66,81314.82,0.0,-0.992,1e-05,1.5194]
[1778430199735,43.66,81313.86,0.0,-0.992,1e-05,1.51822]
[1778430199817,43.66,81313.86,0.0,-0.992,1e-05,1.51822]
[1778430203233,43.66,81314.68,0.0,-0.992,1e-05,1.51923]
[1778430203310,43.66,81314.68,0.0,-0.992,1e-05,1.51923]
[1778430203804,43.66,81316.44,0.0,-0.99199,1e-05,1.52139]
[1778430208839,43.66,81316.38,0.0,-0.99199,1e-05,1.52132]
[1778430213873,43.66,81314.15,0.0,-0.99201,1e-05,1.51721]
[1778430213874,43.66,81312.0,0.0,-0.99202,1e-05,1.51457]
[1778430214059,43.66,81312.0,0.0,-0.99202,1e-05,1.51457]
[1778430217730,43.66,81312.45,0.0,-0.99202,1e-05,1.51512]
[1778430217811,43.66,81312.45,0.0,-0.99202,1e-05,1.51512]
[1778430217902,43.66,81311.98,0.0,-0.99202,1e-05,1.51455]
[1778430218898,43.66,81311.98,0.0,-0.99202,1e-05,1.51455]
[1778430219059,43.66,81311.91,0.0,-0.99203,1e-05,1.51446]
[1778430226744,43.66,81311.61,0.0,-0.99203,1e-05,1.51409]
[1778430226808,43.66,81311.61,0.0,-0.99203,1e-05,1.51409]
[1778430228166,43.66,81311.66,0.0,-0.99203,1e-05,1.51415]
[1778430228307,43.66,81311.66,0.0,-0.99203,1e-05,1.51415]
[1778430228409,43.66,81305.22,0.0,-0.99207,1e-05,1.50628]
[1778430229087,43.66,81305.22,0.0,-0.99207,1e-05,1.50628]
[1778430229309,43.66,81305.22,0.0,-0.99207,1e-05,1.50628]
[1778430229341,43.66,81298.47,0.0,-0.99212,1e-05,1.49807]
[1778430234229,43.66,81298.64,0.0,-0.99212,1e-05,1.49827]
[1778430234314,43.66,81298.64,0.0,-0.99212,1e-05,1.49827]
[1778430237384,43.66,81299.41,0.0,-0.99212,1e-05,1.49921]
[1778430237558,43.66,81299.41,0.0,-0.99212,1e-05,1.49921]
[1778430237659,43.66,81298.54,0.0,-0.99212,1e-05,1.49815]
[1778430243077,43.66,81297.89,0.0,-0.99213,1e-05,1.49736]
[1778430247371,43.66,81297.82,0.0,-0.99213,1e-05,1.49728]
[1778430247557,43.66,81297.82,0.0,-0.99213,1e-05,1.49728]
[1778430247600,43.66,81297.27,0.0,-0.99213,1e-05,1.49661]
[1778430248451,43.66,81297.27,0.0,-0.99213,1e-05,1.49661]
[1778430248559,43.66,81297.27,0.0,-0.99213,1e-05,1.49661]
[1778430253034,43.66,81295.96,0.0,-0.99214,1e-05,1.49502]
[1778430253059,43.66,81295.96,0.0,-0.99214,1e-05,1.49502]
[1778430254391,43.66,81295.46,0.0,-0.99214,1e-05,1.49441]
[1778430254568,43.66,81295.46,0.0,-0.99214,1e-05,1.49441]
[1778430254664,43.66,81294.98,0.0,-0.99215,1e-05,1.49383]
[1778430256694,43.66,81295.02,0.0,-0.99215,1e-05,1.49388]
[1778430256809,43.66,81295.02,0.0,-0.99215,1e-05,1.49388]
[1778430256863,43.66,81292.75,0.0,-0.99216,1e-05,1.49113]
[1778430257177,43.66,81295.23,0.0,-0.99214,1e-05,1.49413]
[1778430258437,43.66,81295.23,0.0,-0.99214,1e-05,1.49413]
[1778430258558,43.66,81295.23,0.0,-0.99214,1e-05,1.49413]
[1778430264226,43.66,81296.89,0.0,-0.99213,1e-05,1.49615]
[1778430266571,43.66,81296.64,0.0,-0.99213,1e-05,1.49584]
[1778430266809,43.66,81296.64,0.0,-0.99213,1e-05,1.49584]
[1778430266845,43.66,81292.29,0.0,-0.99217,1e-05,1.49058]
[1778430270268,43.66,81289.01,0.0,-0.99219,1e-05,1.48661]
[1778430272481,43.66,81288.76,0.0,-0.9922,1e-05,1.48496]
[1778430272560,43.66,81288.76,0.0,-0.9922,1e-05,1.48496]
[1778430273289,43.66,81291.66,0.0,-0.99218,1e-05,1.48846]
[1778430278324,43.66,81291.66,0.0,-0.99218,1e-05,1.48846]
[1778430281120,43.66,81290.82,0.0,-0.99218,1e-05,1.48745]
[1778430281311,43.66,81290.82,0.0,-0.99218,1e-05,1.48745]
[1778430281345,43.66,81288.7,0.0,-0.9922,1e-05,1.48489]
[1778430282063,43.66,81288.7,0.0,-0.9922,1e-05,1.48489]
[1778430282892,43.66,81285.57,0.0,-0.99222,1e-05,1.48112]
[1778430289401,43.66,81284.21,0.0,-0.99223,1e-05,1.47948]
[1778430296450,43.66,81282.98,0.0,-0.99224,1e-05,1.478]
[1778430297457,43.66,81278.37,0.0,-0.99227,1e-05,1.47247]
[1778430298448,43.66,81278.37,0.0,-0.99227,1e-05,1.47247]
[1778430298559,43.66,81278.37,0.0,-0.99227,1e-05,1.47247]
[1778430300478,43.66,81273.12,0.0,-0.99231,1e-05,1.4662]
[1778430302045,43.66,81273.55,0.0,-0.99231,1e-05,1.46671]
[1778430302060,43.66,81273.55,0.0,-0.99231,1e-05,1.46671]
[1778430303499,43.66,81269.66,0.0,-0.99233,1e-05,1.46207]
[1778430306753,43.66,81269.62,0.0,-0.99233,1e-05,1.46203]
[1778430306807,43.66,81269.62,0.0,-0.99233,1e-05,1.46203]
[1778430306893,43.66,81269.74,0.0,-0.99233,1e-05,1.46217]
[1778430312074,43.66,81270.44,0.0,-0.99233,1e-05,1.463]
[1778430312309,43.66,81270.44,0.0,-0.99233,1e-05,1.463]
[1778430317597,43.66,81268.07,0.0,-0.99234,1e-05,1.46018]
[1778430318361,43.66,81268.07,0.0,-0.99234,1e-05,1.46018]
[1778430318558,43.66,81268.07,0.0,-0.99234,1e-05,1.46018]
[1778430321624,43.66,81266.1,0.0,-0.99236,1e-05,1.45784]
[1778430321808,43.66,81266.1,0.0,-0.99236,1e-05,1.45784]
[1778430321909,43.66,81265.02,0.0,-0.99236,1e-05,1.45656]
[1778430322633,43.66,81260.54,0.0,-0.9924,1e-05,1.45125]
[1778430323639,43.66,81254.81,0.0,-0.99244,1e-05,1.44448]
[1778430324536,43.66,81254.81,0.0,-0.99244,1e-05,1.44448]
[1778430324560,43.66,81254.81,0.0,-0.99244,1e-05,1.44448]
[1778430327667,43.66,81249.74,0.0,-0.99247,1e-05,1.43851]
[1778430328914,43.66,81249.74,0.0,-0.99247,1e-05,1.43851]
[1778430329059,43.66,81249.99,0.0,-0.99247,1e-05,1.43881]
[1778430331493,43.66,81251.17,0.0,-0.99246,1e-05,1.44019]
[1778430331558,43.66,81251.17,0.0,-0.99246,1e-05,1.44019]
[1778430331695,43.66,81251.71,0.0,-0.99246,1e-05,1.43951]
[1778430337737,43.66,81254.01,0.0,-0.99245,1e-05,1.44222]
[1778430339750,43.66,81254.01,0.0,-0.99245,1e-05,1.44222]
[1778430339808,43.66,81254.01,0.0,-0.99245,1e-05,1.44222]
[1778430341765,43.66,81246.9,0.0,-0.9925,1e-05,1.43386]
[1778430342607,43.66,81246.9,0.0,-0.9925,1e-05,1.43386]
[1778430342812,43.66,81246.9,0.0,-0.9925,1e-05,1.43386]
[1778430343196,43.66,81246.66,0.0,-0.9925,1e-05,1.43358]
[1778430343309,43.66,81246.66,0.0,-0.9925,1e-05,1.43358]
[1778430343779,43.66,81245.34,0.0,-0.99251,1e-05,1.43204]
[1778430349821,43.66,81244.94,0.0,-0.99251,1e-05,1.43157]
[1778430350828,43.66,81248.56,0.0,-0.99249,1e-05,1.43581]
[1778430354511,43.66,81248.03,0.0,-0.99249,1e-05,1.43519]
[1778430354558,43.66,81248.03,0.0,-0.99249,1e-05,1.43519]
[1778430355024,43.66,81248.45,0.0,-0.99249,1e-05,1.43568]
[1778430356060,43.66,81248.52,0.0,-0.99249,1e-05,1.43576]
[1778430363919,43.66,81256.27,0.0,-0.99243,1e-05,1.44488]
[1778430364844,43.66,81256.27,0.0,-0.99243,1e-05,1.44488]
[1778430365061,43.66,81256.27,0.0,-0.99243,1e-05,1.44488]
[1778430365097,43.66,81256.88,0.0,-0.99243,1e-05,1.4456]
[1778430365307,43.66,81256.88,0.0,-0.99243,1e-05,1.4456]
[1778430365934,43.66,81257.42,0.0,-0.99242,1e-05,1.44623]
[1778430371024,43.66,81253.88,0.0,-0.99245,1e-05,1.44206]
[1778430372833,43.66,81253.91,0.0,-0.99245,1e-05,1.4421]
[1778430373058,43.66,81253.91,0.0,-0.99245,1e-05,1.4421]
[1778430377066,43.66,81259.21,0.0,-0.99241,1e-05,1.44835]
[1778430379040,43.66,81261.33,0.0,-0.9924,1e-05,1.45086]
[1778430379059,43.66,81261.33,0.0,-0.9924,1e-05,1.45086]
[1778430379334,43.66,81261.3,0.0,-0.9924,1e-05,1.45082]
[1778430379560,43.66,81261.3,0.0,-0.9924,1e-05,1.45082]
[1778430380089,43.66,81261.41,0.0,-0.9924,1e-05,1.45095]
[1778430384117,43.66,81264.89,0.0,-0.99237,1e-05,1.45507]
[1778430386834,43.66,81264.89,0.0,-0.99237,1e-05,1.45507]
[1778430387073,43.66,81264.89,0.0,-0.99237,1e-05,1.45507]
[1778430392173,43.66,81266.47,0.0,-0.99237,1e-05,1.45562]
[1778430395361,43.66,81267.4,0.0,-0.99236,1e-05,1.45672]
[1778430395560,43.66,81267.4,0.0,-0.99236,1e-05,1.45672]
[1778430395974,43.66,81267.4,0.0,-0.99236,1e-05,1.45672]
[1778430396058,43.66,81267.4,0.0,-0.99236,1e-05,1.45672]
[1778430396046,43.66,81267.69,0.0,-0.99236,1e-05,1.45706]
[1778430401236,43.66,81267.26,0.0,-0.99236,1e-05,1.45655]
[1778430406271,43.66,81266.16,0.0,-0.99237,1e-05,1.45525]
[1778430407278,43.66,81262.36,0.0,-0.9924,1e-05,1.45075]
[1778430408753,43.66,81262.36,0.0,-0.9924,1e-05,1.45075]
[1778430408811,43.66,81262.36,0.0,-0.9924,1e-05,1.45075]
[1778430414336,43.66,81268.35,0.0,-0.99236,1e-05,1.45785]
[1778430415967,43.66,81268.35,0.0,-0.99236,1e-05,1.45785]
[1778430416061,43.66,81268.35,0.0,-0.99236,1e-05,1.45785]
[1778430416068,43.66,81269.64,0.0,-0.99235,1e-05,1.45938]
[1778430416485,43.66,81269.64,0.0,-0.99235,1e-05,1.45938]
[1778430416578,43.66,81269.64,0.0,-0.99235,1e-05,1.45938]
[1778430416586,43.66,81270.0,0.0,-0.99234,1e-05,1.45981]
[1778430417357,43.66,81281.84,0.0,-0.99226,1e-05,1.47395]
[1778430419597,43.66,81281.37,0.0,-0.99226,1e-05,1.47338]
[1778430419810,43.66,81281.37,0.0,-0.99226,1e-05,1.47338]
[1778430419890,43.66,81281.55,0.0,-0.99226,1e-05,1.4736]
[1778430421385,43.66,81287.67,0.0,-0.99222,1e-05,1.48095]
[1778430426420,43.66,81287.5,0.0,-0.99222,1e-05,1.48074]
[1778430432543,43.66,81289.81,0.0,-0.9922,1e-05,1.48353]
[1778430432558,43.66,81289.81,0.0,-0.9922,1e-05,1.48353]
[1778430433300,43.66,81289.81,0.0,-0.9922,1e-05,1.48353]
[1778430433307,43.66,81289.81,0.0,-0.9922,1e-05,1.48353]
[1778430433469,43.66,81290.73,0.0,-0.9922,1e-05,1.48464]
[1778430438640,43.66,81289.49,0.0,-0.99221,1e-05,1.48314]
[1778430444546,43.66,81289.75,0.0,-0.9922,1e-05,1.48345]
[1778430450588,43.66,81289.85,0.0,-0.9922,1e-05,1.48357]
[1778430455623,43.66,81289.85,0.0,-0.99221,1e-05,1.48223]
[1778430460658,43.66,81290.24,0.0,-0.99221,1e-05,1.48269]
[1778430472744,43.66,81290.15,0.0,-0.99221,1e-05,1.48259]
[1778430473752,43.66,81293.61,0.0,-0.99218,1e-05,1.48676]
[1778430474758,43.66,81299.15,0.0,-0.99214,1e-05,1.49346]
[1778430475464,43.66,81299.15,0.0,-0.99214,1e-05,1.49346]
[1778430475562,43.66,81299.15,0.0,-0.99214,1e-05,1.49346]
[1778430476101,43.66,81299.15,0.0,-0.99214,1e-05,1.49346]
[1778430476130,43.66,81300.53,0.0,-0.99213,1e-05,1.49513]
[1778430476309,43.66,81300.53,0.0,-0.99213,1e-05,1.49513]
[1778430479840,43.66,81303.06,0.0,-0.99212,1e-05,1.49821]
[1778430480059,43.66,81303.06,0.0,-0.99212,1e-05,1.49821]
[1778430485837,43.66,81304.73,0.0,-0.9921,1e-05,1.50024]
[1778430490438,43.66,81306.52,0.0,-0.99209,1e-05,1.50241]
[1778430490558,43.66,81306.52,0.0,-0.99209,1e-05,1.50241]
[1778430490958,43.66,81306.52,0.0,-0.99209,1e-05,1.50241]
[1778430491059,43.66,81306.52,0.0,-0.99209,1e-05,1.50241]
[1778430491160,43.66,81306.45,0.0,-0.99209,1e-05,1.50233]
[1778430496914,43.66,81309.55,0.0,-0.99207,1e-05,1.50611]
[1778430498410,43.66,81310.01,0.0,-0.99207,1e-05,1.50667]
[1778430498559,43.66,81310.01,0.0,-0.99207,1e-05,1.50667]
[1778430502956,43.66,81315.11,0.0,-0.99203,1e-05,1.51291]
[1778430505903,43.66,81314.8,0.0,-0.99203,1e-05,1.51253]
[1778430506061,43.66,81314.8,0.0,-0.99203,1e-05,1.51253]
[1778430506984,43.66,81309.51,0.0,-0.99207,1e-05,1.50606]
[1778430507991,43.66,81303.78,0.0,-0.99211,1e-05,1.49908]
[1778430508618,43.66,81303.78,0.0,-0.99211,1e-05,1.49908]
[1778430508810,43.66,81303.78,0.0,-0.99211,1e-05,1.49908]
[1778430508850,43.66,81303.78,0.0,-0.99211,1e-05,1.49908]
[1778430509059,43.66,81303.78,0.0,-0.99211,1e-05,1.49908]
[1778430509075,43.66,81304.08,0.0,-0.99211,1e-05,1.49945]
[1778430511013,43.66,81295.1,0.0,-0.99218,1e-05,1.48721]
[1778430512020,43.66,81282.5,0.0,-0.99227,1e-05,1.47205]
[1778430513027,43.66,81282.89,0.0,-0.99227,1e-05,1.47252]
[1778430516702,43.66,81279.7,0.0,-0.99229,1e-05,1.4687]
[1778430516809,43.66,81279.7,0.0,-0.99229,1e-05,1.4687]
[1778430522090,43.66,81276.12,0.0,-0.99231,1e-05,1.46443]
[1778430522635,43.66,81276.12,0.0,-0.99231,1e-05,1.46443]
[1778430522808,43.66,81276.12,0.0,-0.99231,1e-05,1.46443]
[1778430523098,43.66,81270.89,0.0,-0.99235,1e-05,1.4582]
[1778430524430,43.66,81269.18,0.0,-0.99236,1e-05,1.45617]
[1778430524558,43.66,81269.18,0.0,-0.99236,1e-05,1.45617]
[1778430525111,43.66,81267.14,0.0,-0.99238,1e-05,1.45375]
[1778430528132,43.66,81260.63,0.0,-0.99242,1e-05,1.44605]
[1778430530146,43.66,81264.52,0.0,-0.9924,1e-05,1.45064]
[1778430531615,43.66,81265.34,0.0,-0.99239,1e-05,1.45162]
[1778430531809,43.66,81265.34,0.0,-0.99239,1e-05,1.45162]
[1778430537195,43.66,81263.63,0.0,-0.9924,1e-05,1.44959]
[1778430538488,43.66,81263.56,0.0,-0.9924,1e-05,1.44951]
[1778430538560,43.66,81263.56,0.0,-0.9924,1e-05,1.44951]
[1778430539094,43.66,81263.56,0.0,-0.9924,1e-05,1.44951]
[1778430539209,43.66,81263.37,0.0,-0.9924,1e-05,1.44928]
[1778430539308,43.66,81263.37,0.0,-0.9924,1e-05,1.44928]
[1778430543240,43.66,81267.84,0.0,-0.99237,1e-05,1.45458]
[1778430546121,43.66,81266.34,0.0,-0.99238,1e-05,1.4528]
[1778430546308,43.66,81265.71,0.0,-0.99239,1e-05,1.45205]
[1778430552302,43.66,81263.8,0.0,-0.9924,1e-05,1.44979]
[1778430554281,43.66,81263.8,0.0,-0.9924,1e-05,1.44979]
[1778430554309,43.66,81263.38,0.0,-0.9924,1e-05,1.4493]
[1778430555432,43.66,81263.24,0.0,-0.9924,1e-05,1.44913]
[1778430555563,43.66,81263.24,0.0,-0.9924,1e-05,1.44913]
[1778430555664,43.66,81261.94,0.0,-0.99241,1e-05,1.44759]
[1778430562251,43.66,81261.79,0.0,-0.99241,1e-05,1.44742]
[1778430564005,43.66,81262.39,0.0,-0.99241,1e-05,1.44813]
[1778430564066,43.66,81262.39,0.0,-0.99241,1e-05,1.44813]
[1778430567140,43.66,81262.16,0.0,-0.99241,1e-05,1.44785]
[1778430567309,43.66,81262.16,0.0,-0.99241,1e-05,1.44785]
[1778430567239,43.66,81262.06,0.0,-0.99241,1e-05,1.44774]
[1778430568805,43.66,81263.02,0.0,-0.99241,1e-05,1.44887]
[1778430569060,43.66,81263.02,0.0,-0.99241,1e-05,1.44887]
[1778430573450,43.66,81266.59,0.0,-0.99239,1e-05,1.45177]
[1778430580050,43.66,81265.87,0.0,-0.99239,1e-05,1.45091]
[1778430581055,43.66,81265.83,0.0,-0.99239,1e-05,1.45087]
[1778430581309,43.66,81265.83,0.0,-0.99239,1e-05,1.45087]
[1778430581558,43.66,81264.52,0.0,-0.9924,1e-05,1.44932]
[1778430581809,43.66,81264.52,0.0,-0.9924,1e-05,1.44932]
[1778430581910,43.66,81264.77,0.0,-0.9924,1e-05,1.44961]
[1778430586603,43.66,81264.23,0.0,-0.9924,1e-05,1.44897]
[1778430586811,43.66,81264.23,0.0,-0.9924,1e-05,1.44897]
[1778430590569,43.66,81259.83,0.0,-0.99243,1e-05,1.44378]
[1778430592583,43.66,81250.65,0.0,-0.9925,1e-05,1.43299]
[1778430594192,43.66,81250.65,0.0,-0.9925,1e-05,1.43299]
[1778430594307,43.66,81250.65,0.0,-0.9925,1e-05,1.43299]
[1778430594293,43.66,81246.92,0.0,-0.99252,1e-05,1.42862]
[1778430595303,43.66,81246.92,0.0,-0.99252,1e-05,1.42862]
[1778430595309,43.66,81246.92,0.0,-0.99252,1e-05,1.42862]
[1778430595604,43.66,81246.2,0.0,-0.99253,1e-05,1.42778]
[1778430600641,43.66,81253.27,0.0,-0.99248,1e-05,1.43606]
[1778430602382,43.66,81254.74,0.0,-0.99247,1e-05,1.43779]
[1778430602558,43.66,81254.74,0.0,-0.99247,1e-05,1.43779]
[1778430610709,43.66,81259.25,0.0,-0.99244,1e-05,1.44309]
[1778430612342,43.66,81259.25,0.0,-0.99244,1e-05,1.44309]
[1778430612559,43.66,81259.73,0.0,-0.99244,1e-05,1.44366]
[1778430613152,43.66,81259.73,0.0,-0.99244,1e-05,1.44366]
[1778430613308,43.66,81259.73,0.0,-0.99244,1e-05,1.44366]
[1778430613249,43.66,81259.77,0.0,-0.99243,1e-05,1.44371]
[1778430618765,43.66,81259.23,0.0,-0.99244,1e-05,1.44307]
[1778430623800,43.66,81259.23,0.0,-0.99244,1e-05,1.44307]
[1778430629102,43.66,81259.34,0.0,-0.99244,1e-05,1.4432]
[1778430629309,43.66,81259.34,0.0,-0.99244,1e-05,1.4432]
[1778430634877,43.66,81260.58,0.0,-0.99244,1e-05,1.44334]
[1778430635662,43.66,81260.58,0.0,-0.99244,1e-05,1.44334]
[1778430635809,43.66,81260.58,0.0,-0.99244,1e-05,1.44334]
[1778430636017,43.66,81260.58,0.0,-0.99244,1e-05,1.44334]
[1778430636059,43.66,81260.58,0.0,-0.99244,1e-05,1.44334]
[1778430636108,43.66,81260.65,0.0,-0.99244,1e-05,1.44342]
[1778430641388,43.66,81260.05,0.0,-0.99244,1e-05,1.44271]
[1778430641558,43.66,81259.73,0.0,-0.99244,1e-05,1.44234]
[1778430650989,43.66,81259.78,0.0,-0.99244,1e-05,1.44239]
[1778430653105,43.66,81260.18,0.0,-0.99244,1e-05,1.44287]
[1778430653308,43.66,81260.18,0.0,-0.99244,1e-05,1.44287]
[1778430654141,43.66,81260.18,0.0,-0.99244,1e-05,1.44287]
[1778430654309,43.66,81260.18,0.0,-0.99244,1e-05,1.44287]
[1778430655017,43.66,81260.39,0.0,-0.99244,1e-05,1.44311]
[1778430660052,43.66,81262.57,0.0,-0.99242,1e-05,1.44568]
[1778430662074,43.66,81262.17,0.0,-0.99243,1e-05,1.44521]
[1778430662308,43.66,81262.17,0.0,-0.99243,1e-05,1.44521]
[1778430667813,43.66,81262.3,0.0,-0.99242,1e-05,1.44537]
[1778430668062,43.66,81262.3,0.0,-0.99242,1e-05,1.44537]
[1778430669115,43.66,81253.54,0.0,-0.99248,1e-05,1.43506]
[1778430669897,43.66,81253.54,0.0,-0.99248,1e-05,1.43506]
[1778430670059,43.66,81253.54,0.0,-0.99248,1e-05,1.43506]
[1778430670122,43.66,81249.0,0.0,-0.99252,1e-05,1.42974]
[1778430670745,43.66,81249.0,0.0,-0.99252,1e-05,1.42974]
[1778430670808,43.66,81249.0,0.0,-0.99252,1e-05,1.42974]
[1778430671129,43.66,81249.5,0.0,-0.99251,1e-05,1.43032]
[1778430679185,43.66,81249.15,0.0,-0.99251,1e-05,1.42992]
[1778430684220,43.66,81246.84,0.0,-0.99253,1e-05,1.42722]
[1778430686313,43.66,81246.36,0.0,-0.99253,1e-05,1.42665]
[1778430686562,43.66,81244.98,0.0,-0.99254,1e-05,1.42504]
[1778430689255,43.66,81240.77,0.0,-0.99257,1e-05,1.42014]
[1778430690396,43.66,81240.77,0.0,-0.99257,1e-05,1.42014]
[1778430690563,43.66,81240.54,0.0,-0.99257,1e-05,1.41987]
[1778430690572,43.66,81240.54,0.0,-0.99257,1e-05,1.41987]
[1778430690808,43.66,81240.54,0.0,-0.99257,1e-05,1.41987]
[1778430691269,43.66,81240.69,0.0,-0.99258,1e-05,1.41874]
[1778430694290,43.66,81248.26,0.0,-0.99253,1e-05,1.42756]
[1778430695757,43.66,81248.67,0.0,-0.99252,1e-05,1.42804]
[1778430695808,43.66,81248.67,0.0,-0.99252,1e-05,1.42804]
[1778430700332,43.66,81243.5,0.0,-0.99256,1e-05,1.42201]
[1778430701339,43.66,81240.34,0.0,-0.99258,1e-05,1.41833]
[1778430702072,43.66,81240.34,0.0,-0.99258,1e-05,1.41833]
[1778430702308,43.66,81240.34,0.0,-0.99258,1e-05,1.41833]
[1778430703096,43.66,81240.46,0.0,-0.99258,1e-05,1.41847]
[1778430703312,43.66,81240.46,0.0,-0.99258,1e-05,1.41847]
[1778430703353,43.66,81240.75,0.0,-0.99258,1e-05,1.41881]
[1778430708388,43.66,81238.88,0.0,-0.99259,1e-05,1.41664]
[1778430713423,43.66,81237.03,0.0,-0.9926,1e-05,1.41449]
[1778430715910,43.66,81239.59,0.0,-0.99259,1e-05,1.41746]
[1778430716060,43.66,81239.59,0.0,-0.99259,1e-05,1.41746]
[1778430721030,43.66,81239.84,0.0,-0.99258,1e-05,1.41775]
[1778430721059,43.66,81239.84,0.0,-0.99258,1e-05,1.41775]
[1778430721132,43.66,81238.64,0.0,-0.99259,1e-05,1.41636]
[1778430723179,43.66,81238.67,0.0,-0.99259,1e-05,1.41639]
[1778430723307,43.66,81238.67,0.0,-0.99259,1e-05,1.41639]
[1778430729535,43.66,81237.39,0.0,-0.9926,1e-05,1.41491]
[1778430730717,43.66,81237.39,0.0,-0.9926,1e-05,1.41491]
[1778430730811,43.66,81237.39,0.0,-0.9926,1e-05,1.41491]
[1778430731830,43.66,81237.66,0.0,-0.9926,1e-05,1.41522]
[1778430732058,43.66,81237.66,0.0,-0.9926,1e-05,1.41522]
[1778430732135,43.66,81237.78,0.0,-0.9926,1e-05,1.41536]
[1778430740612,43.66,81239.15,0.0,-0.99259,1e-05,1.41695]
[1778430742383,43.66,81239.15,0.0,-0.99259,1e-05,1.41695]
[1778430742558,43.66,81239.15,0.0,-0.99259,1e-05,1.41695]
[1778430747661,43.66,81240.77,0.0,-0.99258,1e-05,1.41883]
[1778430751510,43.66,81239.75,0.0,-0.99259,1e-05,1.41765]
[1778430751565,43.66,81239.75,0.0,-0.99259,1e-05,1.41765]
[1778430752635,43.66,81239.75,0.0,-0.99259,1e-05,1.41634]
[1778430752809,43.66,81239.75,0.0,-0.99259,1e-05,1.41634]
[1778430752856,43.66,81239.75,0.0,-0.99259,1e-05,1.41634]
[1778430758738,43.66,81238.98,0.0,-0.9926,1e-05,1.41544]
[1778430762384,43.66,81239.0,0.0,-0.9926,1e-05,1.41547]
[1778430762558,43.66,81238.85,0.0,-0.9926,1e-05,1.41529]
[1778430762766,43.66,81235.38,0.0,-0.99262,1e-05,1.41127]
[1778430763773,43.66,81227.67,0.0,-0.99267,1e-05,1.40237]
[1778430764780,43.66,81224.0,0.0,-0.9927,1e-05,1.39815]
[1778430765533,43.66,81224.0,0.0,-0.9927,1e-05,1.39815]
[1778430765562,43.66,81224.0,0.0,-0.9927,1e-05,1.39815]
[1778430765787,43.66,81222.73,0.0,-0.99271,1e-05,1.39669]
[1778430766726,43.66,81222.73,0.0,-0.99271,1e-05,1.39669]
[1778430766810,43.66,81222.73,0.0,-0.99271,1e-05,1.39669]
[1778430766843,43.66,81220.32,0.0,-0.99272,1e-05,1.39393]
[1778430771828,43.66,81218.93,0.0,-0.99273,1e-05,1.39234]
[1778430772057,43.66,81218.93,0.0,-0.99273,1e-05,1.39234]
[1778430774850,43.66,81213.7,0.0,-0.99277,1e-05,1.38636]
[1778430776179,43.66,81213.7,0.0,-0.99277,1e-05,1.38636]
[1778430776308,43.66,81213.7,0.0,-0.99277,1e-05,1.38636]
[1778430776383,43.66,81209.43,0.0,-0.9928,1e-05,1.3815]
[1778430777871,43.66,81197.13,0.0,-0.99288,1e-05,1.36757]
[1778430778878,43.66,81186.28,0.0,-0.99295,1e-05,1.35537]
[1778430779885,43.66,81189.66,0.0,-0.99293,1e-05,1.35916]
[1778430782906,43.66,81197.0,0.0,-0.99288,1e-05,1.36742]
[1778430783831,43.66,81197.0,0.0,-0.99288,1e-05,1.36742]
[1778430784058,43.66,81197.0,0.0,-0.99288,1e-05,1.36742]
[1778430784911,43.66,81197.87,0.0,-0.99287,1e-05,1.3684]
[1778430785063,43.66,81197.87,0.0,-0.99287,1e-05,1.3684]
[1778430785164,43.66,81196.87,0.0,-0.99288,1e-05,1.36727]
[1778430787941,43.66,81192.71,0.0,-0.99291,1e-05,1.36259]
[1778430789908,43.66,81191.14,0.0,-0.99292,1e-05,1.36083]
[1778430790058,43.66,81191.14,0.0,-0.99292,1e-05,1.36083]
[1778430790088,43.66,81187.27,0.0,-0.99294,1e-05,1.35648]
[1778430792141,43.66,81190.26,0.0,-0.99292,1e-05,1.35984]
[1778430792309,43.66,81190.26,0.0,-0.99292,1e-05,1.35984]
[1778430792355,43.66,81194.31,0.0,-0.9929,1e-05,1.36439]
[1778430798018,43.66,81192.88,0.0,-0.9929,1e-05,1.36278]
[1778430799004,43.66,81192.88,0.0,-0.9929,1e-05,1.36278]
[1778430799057,43.66,81192.88,0.0,-0.9929,1e-05,1.36278]
[1778430804054,43.66,81189.07,0.0,-0.99293,1e-05,1.3585]
[1778430804309,43.66,81189.07,0.0,-0.99293,1e-05,1.3585]
[1778430805399,43.66,81191.65,0.0,-0.99291,1e-05,1.3614]
[1778430805411,43.66,81193.32,0.0,-0.9929,1e-05,1.36328]
[1778430807406,43.66,81193.48,0.0,-0.9929,1e-05,1.36346]
[1778430807558,43.66,81193.48,0.0,-0.9929,1e-05,1.36346]
[1778430813122,43.66,81193.73,0.0,-0.99291,1e-05,1.36246]
[1778430815213,43.66,81193.59,0.0,-0.99291,1e-05,1.36231]
[1778430815307,43.66,81193.59,0.0,-0.99291,1e-05,1.36231]
[1778430817006,43.66,81190.14,0.0,-0.99293,1e-05,1.35843]
[1778430817062,43.66,81190.14,0.0,-0.99293,1e-05,1.35843]
[1778430817151,43.66,81189.41,0.0,-0.99293,1e-05,1.35761]
[1778430819427,43.66,81189.41,0.0,-0.99293,1e-05,1.35761]
[1778430819559,43.66,81189.41,0.0,-0.99293,1e-05,1.35761]
[1778430820172,43.66,81194.37,0.0,-0.9929,1e-05,1.36318]
[1778430825489,43.66,81194.59,0.0,-0.9929,1e-05,1.36343]
[1778430825561,43.66,81194.59,0.0,-0.9929,1e-05,1.36343]
[1778430826334,43.66,81193.61,0.0,-0.99291,1e-05,1.36233]
[1778430826557,43.66,81193.61,0.0,-0.99291,1e-05,1.36233]
[1778430826410,43.66,81193.57,0.0,-0.99291,1e-05,1.36229]
[1778430832257,43.66,81191.91,0.0,-0.99292,1e-05,1.36042]
[1778430838299,43.66,81191.31,0.0,-0.99292,1e-05,1.35975]
[1778430839362,43.66,81191.31,0.0,-0.99292,1e-05,1.35975]
[1778430839557,43.66,81191.31,0.0,-0.99292,1e-05,1.35975]
[1778430842327,43.66,81194.74,0.0,-0.9929,1e-05,1.3636]
[1778430847427,43.66,81195.29,0.0,-0.9929,1e-05,1.36422]
[1778430847557,43.66,81195.29,0.0,-0.9929,1e-05,1.36422]
[1778430849376,43.66,81200.7,0.0,-0.99286,1e-05,1.37032]
[1778430850394,43.66,81200.7,0.0,-0.99286,1e-05,1.37032]
[1778430850563,43.66,81200.7,0.0,-0.99286,1e-05,1.37032]
[1778430850410,43.66,81200.47,0.0,-0.99286,1e-05,1.37006]
[1778430855419,43.66,81201.73,0.0,-0.99285,1e-05,1.37149]
[1778430860430,43.66,81200.61,0.0,-0.99286,1e-05,1.37022]
[1778430863307,43.66,81201.2,0.0,-0.99286,1e-05,1.37089]
[1778430868509,43.66,81201.2,0.0,-0.99286,1e-05,1.37089]
[1778430871452,43.66,81201.52,0.0,-0.99285,1e-05,1.37125]
[1778430871557,43.66,81201.52,0.0,-0.99285,1e-05,1.37125]
[1778430873196,43.66,81203.67,0.0,-0.99285,1e-05,1.3724]
[1778430873308,43.66,81203.67,0.0,-0.99285,1e-05,1.3724]
[1778430873544,43.66,81204.02,0.0,-0.99284,1e-05,1.3728]
[1778430878304,43.66,81203.79,0.0,-0.99285,1e-05,1.37254]
[1778430878560,43.66,81203.79,0.0,-0.99285,1e-05,1.37254]
[1778430879586,43.66,81213.44,0.0,-0.99278,1e-05,1.38349]
[1778430880593,43.66,81215.08,0.0,-0.99277,1e-05,1.38536]
[1778430880941,43.66,81215.08,0.0,-0.99277,1e-05,1.38536]
[1778430881023,43.66,81215.08,0.0,-0.99277,1e-05,1.38536]
[1778430881600,43.66,81214.72,0.0,-0.99277,1e-05,1.38495]
[1778430883614,43.66,81217.72,0.0,-0.99275,1e-05,1.38837]
[1778430883691,43.66,81217.72,0.0,-0.99275,1e-05,1.38837]
[1778430883808,43.66,81217.72,0.0,-0.99275,1e-05,1.38837]
[1778430889658,43.66,81222.46,0.0,-0.99272,1e-05,1.3938]
[1778430891393,43.66,81222.46,0.0,-0.99272,1e-05,1.3938]
[1778430891557,43.66,81222.46,0.0,-0.99272,1e-05,1.3938]
[1778430894076,43.66,81223.12,0.0,-0.99272,1e-05,1.39455]
[1778430894310,43.66,81223.12,0.0,-0.99272,1e-05,1.39455]
[1778430894411,43.66,81224.98,0.0,-0.9927,1e-05,1.39669]
[1778430898721,43.66,81221.09,0.0,-0.99273,1e-05,1.39223]
[1778430902755,43.66,81217.93,0.0,-0.99275,1e-05,1.38861]
[1778430905308,43.66,81216.33,0.0,-0.99276,1e-05,1.38679]
[1778430908796,43.66,81211.51,0.0,-0.99279,1e-05,1.3813]
[1778430909694,43.66,81211.51,0.0,-0.99279,1e-05,1.3813]
[1778430909809,43.66,81211.51,0.0,-0.99279,1e-05,1.3813]
[1778430909910,43.66,81210.57,0.0,-0.9928,1e-05,1.38023]
[1778430911341,43.66,81210.57,0.0,-0.9928,1e-05,1.38023]
[1778430911565,43.66,81210.57,0.0,-0.9928,1e-05,1.38023]
[1778430919884,43.66,81207.31,0.0,-0.99282,1e-05,1.37652]
[1778430922799,43.66,81207.36,0.0,-0.99282,1e-05,1.37658]
[1778430922808,43.66,81207.36,0.0,-0.99282,1e-05,1.37658]
[1778430922906,43.66,81207.01,0.0,-0.99282,1e-05,1.37618]
[1778430924155,43.66,81207.01,0.0,-0.99282,1e-05,1.37618]
[1778430924308,43.66,81207.01,0.0,-0.99282,1e-05,1.37618]
[1778430924920,43.66,81202.86,0.0,-0.99285,1e-05,1.37149]
[1778430925927,43.66,81199.05,0.0,-0.99288,1e-05,1.36718]
[1778430927941,43.66,81199.03,0.0,-0.99288,1e-05,1.36716]
[1778430932976,43.66,81198.64,0.0,-0.99289,1e-05,1.36545]
[1778430935838,43.66,81196.56,0.0,-0.9929,1e-05,1.3631]
[1778430936059,43.66,81196.56,0.0,-0.9929,1e-05,1.3631]
[1778430936160,43.66,81196.46,0.0,-0.9929,1e-05,1.36299]
[1778430937517,43.66,81196.46,0.0,-0.9929,1e-05,1.36299]
[1778430937558,43.66,81196.46,0.0,-0.9929,1e-05,1.36299]
[1778430942051,43.66,81196.84,0.0,-0.9929,1e-05,1.36342]
[1778430945060,43.66,81206.17,0.0,-0.99284,1e-05,1.37395]
[1778430946470,43.66,81206.17,0.0,-0.99284,1e-05,1.37395]
[1778430946558,43.66,81206.17,0.0,-0.99284,1e-05,1.37395]
[1778430946658,43.66,81209.53,0.0,-0.99281,1e-05,1.37776]
[1778430947074,43.66,81212.76,0.0,-0.99279,1e-05,1.38143]
[1778430948816,43.66,81215.46,0.0,-0.99278,1e-05,1.38451]
[1778430949062,43.66,81215.46,0.0,-0.99278,1e-05,1.38451]
[1778430951644,43.66,81216.16,0.0,-0.99277,1e-05,1.3853]
[1778430951688,43.66,81218.24,0.0,-0.99276,1e-05,1.38768]
[1778430951807,43.66,81218.24,0.0,-0.99276,1e-05,1.38768]
[1778430952109,43.66,81223.13,0.0,-0.99272,1e-05,1.39327]
[1778430953112,43.66,81223.13,0.0,-0.99272,1e-05,1.39327]
[1778430953311,43.66,81223.13,0.0,-0.99272,1e-05,1.39327]
[1778430957144,43.66,81230.25,0.0,-0.99268,1e-05,1.40145]
[1778430958151,43.66,81233.54,0.0,-0.99265,1e-05,1.40524]
[1778430959482,43.66,81233.54,0.0,-0.99265,1e-05,1.40524]
[1778430959559,43.66,81233.54,0.0,-0.99265,1e-05,1.40524]
[1778430959583,43.66,81234.35,0.0,-0.99265,1e-05,1.40617]
[1778430960869,43.66,81234.34,0.0,-0.99265,1e-05,1.40616]
[1778430961060,43.66,81234.34,0.0,-0.99265,1e-05,1.40616]
[1778430966207,43.66,81240.95,0.0,-0.9926,1e-05,1.41381]
[1778430967215,43.66,81243.97,0.0,-0.99258,1e-05,1.41731]
[1778430968431,43.66,81243.97,0.0,-0.99258,1e-05,1.41731]
[1778430968558,43.66,81243.97,0.0,-0.99258,1e-05,1.41731]
[1778430968660,43.66,81246.3,0.0,-0.99257,1e-05,1.42002]
[1778430969584,43.66,81246.3,0.0,-0.99257,1e-05,1.42002]
[1778430969658,43.66,81250.74,0.0,-0.99254,1e-05,1.4252]
[1778430969808,43.66,81250.74,0.0,-0.99254,1e-05,1.4252]
[1778430975270,43.66,81253.14,0.0,-0.99252,1e-05,1.428]
[1778430978358,43.66,81252.76,0.0,-0.99252,1e-05,1.42756]
[1778430978558,43.66,81252.76,0.0,-0.99252,1e-05,1.42756]
[1778430978659,43.66,81252.76,0.0,-0.99252,1e-05,1.42756]
[1778430979298,43.66,81246.0,0.0,-0.99257,1e-05,1.41967]
[1778430980305,43.66,81241.64,0.0,-0.9926,1e-05,1.41461]
[1778430981312,43.66,81238.45,0.0,-0.99262,1e-05,1.41091]
[1778430982752,43.66,81238.59,0.0,-0.99262,1e-05,1.41107]
[1778430982809,43.66,81238.59,0.0,-0.99262,1e-05,1.41107]
[1778430987543,43.66,81235.8,0.0,-0.99264,1e-05,1.40785]
[1778430987562,43.66,81235.8,0.0,-0.99264,1e-05,1.40785]
[1778430990843,43.66,81234.94,0.0,-0.99264,1e-05,1.40685]
[1778430991063,43.66,81234.94,0.0,-0.99264,1e-05,1.40685]
[1778430991382,43.66,81233.18,0.0,-0.99266,1e-05,1.40352]
[1778430993627,43.66,81232.32,0.0,-0.99267,1e-05,1.40253]
[1778430993809,43.66,81232.48,0.0,-0.99267,1e-05,1.40272]
[1778430994403,43.66,81229.43,0.0,-0.99269,1e-05,1.39921]
[1778430996249,43.66,81227.86,0.0,-0.9927,1e-05,1.3974]
[1778430996310,43.66,81227.86,0.0,-0.9927,1e-05,1.3974]
[1778431001452,43.66,81225.28,0.0,-0.99272,1e-05,1.39444]
[1778431003466,43.66,81222.56,0.0,-0.99273,1e-05,1.39133]
[1778431005392,43.66,81221.26,0.0,-0.99274,1e-05,1.38984]
[1778431005560,43.66,81221.26,0.0,-0.99274,1e-05,1.38984]
[1778431005661,43.66,81221.15,0.0,-0.99274,1e-05,1.38971]
[1778431006527,43.66,81221.15,0.0,-0.99274,1e-05,1.38971]
[1778431006561,43.66,81221.15,0.0,-0.99274,1e-05,1.38971]
[1778431012529,43.66,81222.98,0.0,-0.99273,1e-05,1.39181]
[1778431013648,43.66,81222.98,0.0,-0.99273,1e-05,1.39181]
[1778431013749,43.66,81223.52,0.0,-0.99273,1e-05,1.39242]
[1778431013809,43.66,81223.52,0.0,-0.99273,1e-05,1.39242]
[1778431014543,43.66,81224.01,0.0,-0.99272,1e-05,1.39299]
[1778431014957,43.66,81224.01,0.0,-0.99272,1e-05,1.39299]
[1778431015069,43.66,81224.01,0.0,-0.99272,1e-05,1.39299]
[1778431020585,43.66,81225.36,0.0,-0.99272,1e-05,1.39453]
[1778431025620,43.66,81226.13,0.0,-0.99271,1e-05,1.39542]
[1778431026055,43.66,81226.13,0.0,-0.99271,1e-05,1.39542]
[1778431026309,43.66,81226.13,0.0,-0.99271,1e-05,1.39542]
[1778431026342,43.66,81226.13,0.0,-0.99271,1e-05,1.39542]
[1778431027215,43.66,81226.13,0.0,-0.99271,1e-05,1.39542]
[1778431027309,43.66,81226.13,0.0,-0.99271,1e-05,1.39542]
[1778431033676,43.66,81222.27,0.0,-0.99274,1e-05,1.39099]
[1778431034016,43.66,81222.27,0.0,-0.99274,1e-05,1.39099]
[1778431034059,43.66,81222.27,0.0,-0.99274,1e-05,1.39099]
[1778431034683,43.66,81222.63,0.0,-0.99273,1e-05,1.39141]
[1778431035394,43.66,81222.63,0.0,-0.99273,1e-05,1.39141]
[1778431035564,43.66,81222.63,0.0,-0.99273,1e-05,1.39141]
[1778431040725,43.66,81222.4,0.0,-0.99274,1e-05,1.39114]
[1778431042737,43.66,81224.73,0.0,-0.99272,1e-05,1.39381]
[1778431042739,43.66,81225.47,0.0,-0.99271,1e-05,1.39466]
[1778431042808,43.66,81225.47,0.0,-0.99271,1e-05,1.39466]
[1778431043746,43.66,81225.43,0.0,-0.99272,1e-05,1.39461]
[1778431044158,43.66,81225.43,0.0,-0.99272,1e-05,1.39461]
[1778431044309,43.66,81225.43,0.0,-0.99272,1e-05,1.39461]
[1778431049080,43.66,81225.5,0.0,-0.99271,1e-05,1.39469]
[1778431049309,43.66,81225.5,0.0,-0.99271,1e-05,1.39469]
[1778431049602,43.66,81225.5,0.0,-0.99271,1e-05,1.39469]
[1778431049810,43.66,81225.5,0.0,-0.99271,1e-05,1.39469]
[1778431049789,43.66,81225.08,0.0,-0.99272,1e-05,1.39421]
[1778431058852,43.66,81225.32,0.0,-0.99272,1e-05,1.39319]
[1778431065676,43.66,81225.58,0.0,-0.99272,1e-05,1.39349]
[1778431065809,43.66,81225.58,0.0,-0.99272,1e-05,1.39349]
[1778431065777,43.66,81234.48,0.0,-0.99266,1e-05,1.40372]
[1778431065902,43.66,81234.38,0.0,-0.99266,1e-05,1.40361]
[1778431067146,43.66,81234.38,0.0,-0.99266,1e-05,1.40361]
[1778431067308,43.66,81234.38,0.0,-0.99266,1e-05,1.40361]
[1778431072946,43.66,81237.41,0.0,-0.99264,1e-05,1.4071]
[1778431073071,43.66,81237.41,0.0,-0.99264,1e-05,1.4071]
[1778431076020,43.66,81237.21,0.0,-0.99264,1e-05,1.40687]
[1778431076059,43.66,81237.21,0.0,-0.99264,1e-05,1.40687]
[1778431076084,43.66,81239.08,0.0,-0.99263,1e-05,1.40903]
[1778431079408,43.66,81239.32,0.0,-0.99263,1e-05,1.40931]
[1778431079559,43.66,81239.32,0.0,-0.99263,1e-05,1.40931]
[1778431085038,43.66,81239.18,0.0,-0.99263,1e-05,1.40915]
[1778431086877,43.66,81240.15,0.0,-0.99262,1e-05,1.41027]
[1778431087058,43.66,81240.15,0.0,-0.99262,1e-05,1.41027]
[1778431087108,43.66,81240.12,0.0,-0.99262,1e-05,1.41024]
[1778431088317,43.66,81240.12,0.0,-0.99262,1e-05,1.41024]
[1778431088558,43.66,81240.12,0.0,-0.99262,1e-05,1.41024]
[1778431088608,43.66,81237.35,0.0,-0.99264,1e-05,1.40703]
[1778431094101,43.66,81237.88,0.0,-0.99264,1e-05,1.40765]
[1778431099922,43.66,81237.69,0.0,-0.99264,1e-05,1.40743]
[1778431100060,43.66,81237.69,0.0,-0.99264,1e-05,1.40743]
[1778431100143,43.66,81238.75,0.0,-0.99263,1e-05,1.40865]
[1778431101198,43.66,81238.75,0.0,-0.99263,1e-05,1.40865]
[1778431101309,43.66,81238.75,0.0,-0.99263,1e-05,1.40865]
[1778431107398,43.66,81238.8,0.0,-0.99263,1e-05,1.40871]
[1778431107558,43.66,81238.8,0.0,-0.99263,1e-05,1.40871]
[1778431107611,43.66,81244.0,0.0,-0.9926,1e-05,1.41473]
[1778431108199,43.66,81246.03,0.0,-0.99258,1e-05,1.41709]
[1778431108972,43.66,81246.03,0.0,-0.99258,1e-05,1.41709]
[1778431109060,43.66,81246.03,0.0,-0.99258,1e-05,1.41709]
[1778431114241,43.66,81247.77,0.0,-0.99258,1e-05,1.4178]
[1778431115097,43.66,81247.77,0.0,-0.99258,1e-05,1.4178]
[1778431115308,43.66,81247.77,0.0,-0.99258,1e-05,1.4178]
[1778431115323,43.66,81249.03,0.0,-0.99257,1e-05,1.41927]
[1778431116346,43.66,81249.03,0.0,-0.99257,1e-05,1.41927]
[1778431116559,43.66,81249.03,0.0,-0.99257,1e-05,1.41927]
[1778431119276,43.66,81246.06,0.0,-0.99259,1e-05,1.41582]
[1778431120483,43.66,81246.06,0.0,-0.99259,1e-05,1.41582]
[1778431120561,43.66,81246.06,0.0,-0.99259,1e-05,1.41582]
[1778431120584,43.66,81247.26,0.0,-0.99258,1e-05,1.41721]
[1778431121241,43.66,81247.26,0.0,-0.99258,1e-05,1.41721]
[1778431121309,43.66,81247.26,0.0,-0.99258,1e-05,1.41721]
[1778431125621,43.66,81248.91,0.0,-0.99257,1e-05,1.41913]
[1778431125809,43.66,81248.91,0.0,-0.99257,1e-05,1.41913]
[1778431125774,43.66,81249.93,0.0,-0.99256,1e-05,1.42031]
[1778431126325,43.66,81251.46,0.0,-0.99255,1e-05,1.4221]
[1778431127307,43.66,81251.46,0.0,-0.99255,1e-05,1.4221]
[1778431127559,43.66,81251.46,0.0,-0.99255,1e-05,1.4221]
[1778431132081,43.66,81251.09,0.0,-0.99256,1e-05,1.42167]
[1778431132311,43.66,81251.09,0.0,-0.99256,1e-05,1.42167]
[1778431138409,43.66,81251.18,0.0,-0.99255,1e-05,1.42177]
[1778431142020,43.66,81251.04,0.0,-0.99256,1e-05,1.42161]
[1778431142057,43.66,81251.04,0.0,-0.99256,1e-05,1.42161]
[1778431142437,43.66,81251.0,0.0,-0.99256,1e-05,1.42156]
[1778431143869,43.66,81251.0,0.0,-0.99256,1e-05,1.42156]
[1778431144060,43.66,81251.0,0.0,-0.99256,1e-05,1.42156]
[1778431150210,43.66,81251.06,0.0,-0.99256,1e-05,1.42163]
[1778431150308,43.66,81251.06,0.0,-0.99256,1e-05,1.42163]
[1778431150494,43.66,81252.27,0.0,-0.99255,1e-05,1.42304]
[1778431151501,43.66,81255.58,0.0,-0.99252,1e-05,1.42691]
[1778431152306,43.66,81255.58,0.0,-0.99252,1e-05,1.42691]
[1778431152316,43.66,81255.58,0.0,-0.99252,1e-05,1.42691]
[1778431157543,43.66,81256.18,0.0,-0.99252,1e-05,1.42761]
[1778431158902,43.66,81256.18,0.0,-0.99252,1e-05,1.42761]
[1778431159058,43.66,81256.08,0.0,-0.99252,1e-05,1.42749]
[1778431160564,43.66,81265.16,0.0,-0.99246,1e-05,1.43814]
[1778431161571,43.66,81270.62,0.0,-0.99242,1e-05,1.44457]
[1778431162162,43.66,81270.62,0.0,-0.99242,1e-05,1.44457]
[1778431162310,43.66,81270.62,0.0,-0.99242,1e-05,1.44457]
[1778431162578,43.66,81275.88,0.0,-0.99238,1e-05,1.45079]
[1778431167617,43.66,81280.26,0.0,-0.99235,1e-05,1.45599]
[1778431168634,43.66,81280.26,0.0,-0.99235,1e-05,1.45599]
[1778431168807,43.66,81280.26,0.0,-0.99235,1e-05,1.45599]
[1778431168908,43.66,81282.46,0.0,-0.99234,1e-05,1.4586]
[1778431171015,43.66,81282.31,0.0,-0.99234,1e-05,1.45842]
[1778431171062,43.66,81282.31,0.0,-0.99234,1e-05,1.45842]
[1778431176679,43.66,81283.27,0.0,-0.99234,1e-05,1.45823]
[1778431180549,43.66,81284.29,0.0,-0.99233,1e-05,1.45944]
[1778431180558,43.66,81284.29,0.0,-0.99233,1e-05,1.45944]
[1778431181787,43.66,81286.81,0.0,-0.99231,1e-05,1.46245]
[1778431183730,43.66,81285.23,0.0,-0.99233,1e-05,1.46056]
[1778431185308,43.66,81285.23,0.0,-0.99233,1e-05,1.46056]
[1778431185318,43.66,81285.23,0.0,-0.99233,1e-05,1.46056]
[1778431190779,43.66,81289.9,0.0,-0.99229,1e-05,1.46614]
[1778431192208,43.66,81289.58,0.0,-0.9923,1e-05,1.46575]
[1778431192309,43.66,81289.58,0.0,-0.9923,1e-05,1.46575]
[1778431193081,43.66,81289.94,0.0,-0.99229,1e-05,1.46618]
[1778431196821,43.66,81282.25,0.0,-0.99235,1e-05,1.45702]
[1778431197632,43.66,81282.25,0.0,-0.99235,1e-05,1.45702]
[1778431197810,43.66,81282.25,0.0,-0.99235,1e-05,1.45702]
[1778431202863,43.66,81282.17,0.0,-0.99235,1e-05,1.45692]
[1778431205537,43.66,81282.2,0.0,-0.99235,1e-05,1.45696]
[1778431205564,43.66,81282.2,0.0,-0.99235,1e-05,1.45696]
[1778431205884,43.66,81282.79,0.0,-0.99234,1e-05,1.45766]
[1778431210919,43.66,81282.95,0.0,-0.99234,1e-05,1.45785]
[1778431214448,43.66,81284.24,0.0,-0.99233,1e-05,1.45938]
[1778431214561,43.66,81284.24,0.0,-0.99233,1e-05,1.45938]
[1778431219982,43.66,81289.46,0.0,-0.9923,1e-05,1.46561]
[1778431220753,43.66,81289.46,0.0,-0.9923,1e-05,1.46561]
[1778431220808,43.66,81289.46,0.0,-0.9923,1e-05,1.46561]
[1778431222179,43.66,81290.7,0.0,-0.99229,1e-05,1.46709]
[1778431222309,43.66,81290.7,0.0,-0.99229,1e-05,1.46709]
[1778431222410,43.66,81289.9,0.0,-0.99229,1e-05,1.46614]
[1778431224012,43.66,81296.45,0.0,-0.99225,1e-05,1.47398]
[1778431225884,43.66,81296.45,0.0,-0.99225,1e-05,1.47398]
[1778431226061,43.66,81298.86,0.0,-0.99223,1e-05,1.47688]
[1778431229047,43.66,81302.81,0.0,-0.9922,1e-05,1.48163]
[1778431230039,43.66,81302.81,0.0,-0.9922,1e-05,1.48163]
[1778431230059,43.66,81302.81,0.0,-0.9922,1e-05,1.48163]
[1778431230179,43.66,81302.81,0.0,-0.9922,1e-05,1.48163]
[1778431230308,43.66,81302.81,0.0,-0.9922,1e-05,1.48163]
[1778431230409,43.66,81302.23,0.0,-0.99221,1e-05,1.48093]
[1778431235888,43.66,81298.97,0.0,-0.99224,1e-05,1.47566]
[1778431236060,43.66,81299.62,0.0,-0.99223,1e-05,1.47644]
[1778431236827,43.66,81299.62,0.0,-0.99223,1e-05,1.47644]
[1778431236911,43.66,81299.85,0.0,-0.99223,1e-05,1.47672]
[1778431237061,43.66,81299.85,0.0,-0.99223,1e-05,1.47672]
[1778431239116,43.66,81295.18,0.0,-0.99226,1e-05,1.47111]
[1778431240465,43.66,81295.18,0.0,-0.99226,1e-05,1.47111]
[1778431240564,43.66,81295.18,0.0,-0.99226,1e-05,1.47111]
[1778431240640,43.66,81289.67,0.0,-0.9923,1e-05,1.46452]
[1778431246673,43.66,81287.16,0.0,-0.99232,1e-05,1.46152]
[1778431246809,43.66,81287.16,0.0,-0.99232,1e-05,1.46152]
[1778431247173,43.66,81277.13,0.0,-0.99239,1e-05,1.44961]
[1778431249347,43.66,81275.6,0.0,-0.9924,1e-05,1.4478]
[1778431249558,43.66,81275.6,0.0,-0.9924,1e-05,1.4478]
[1778431249637,43.66,81275.41,0.0,-0.9924,1e-05,1.44757]
[1778431252208,43.66,81280.16,0.0,-0.99237,1e-05,1.4532]
[1778431253687,43.66,81280.16,0.0,-0.99237,1e-05,1.4532]
[1778431253809,43.66,81280.16,0.0,-0.99237,1e-05,1.4532]
[1778431253910,43.66,81288.59,0.0,-0.99231,1e-05,1.46323]
[1778431255229,43.66,81289.0,0.0,-0.99231,1e-05,1.46372]
[1778431259258,43.66,81296.25,0.0,-0.99226,1e-05,1.47239]
[1778431260963,43.66,81296.25,0.0,-0.99226,1e-05,1.47239]
[1778431261010,43.66,81304.23,0.0,-0.9922,1e-05,1.48199]
[1778431261063,43.66,81304.23,0.0,-0.9922,1e-05,1.48199]
[1778431262278,43.66,81306.57,0.0,-0.99218,1e-05,1.48481]
[1778431263322,43.66,81306.57,0.0,-0.99218,1e-05,1.48481]
[1778431263557,43.66,81306.57,0.0,-0.99218,1e-05,1.48481]
[1778431263659,43.66,81306.27,0.0,-0.99218,1e-05,1.48445]
[1778431266941,43.66,81303.27,0.0,-0.99221,1e-05,1.48083]
[1778431266944,43.66,81298.68,0.0,-0.99224,1e-05,1.47531]
[1778431267064,43.66,81298.68,0.0,-0.99224,1e-05,1.47531]
[1778431267313,43.66,81294.63,0.0,-0.99227,1e-05,1.47045]
[1778431268320,43.66,81290.61,0.0,-0.99229,1e-05,1.46564]
[1778431270035,43.66,81290.61,0.0,-0.99229,1e-05,1.46564]
[1778431270062,43.66,81288.14,0.0,-0.99231,1e-05,1.46269]
[1778431270334,43.66,81288.13,0.0,-0.99231,1e-05,1.46268]
[1778431272163,43.66,81287.4,0.0,-0.99232,1e-05,1.46181]
[1778431272316,43.66,81287.4,0.0,-0.99232,1e-05,1.46181]
[1778431278895,43.66,81286.72,0.0,-0.99232,1e-05,1.461]
[1778431279059,43.66,81286.72,0.0,-0.99232,1e-05,1.461]
[1778431279400,43.66,81278.66,0.0,-0.99238,1e-05,1.45142]
[1778431281709,43.66,81276.56,0.0,-0.99239,1e-05,1.44893]
[1778431281811,43.66,81276.56,0.0,-0.99239,1e-05,1.44893]
[1778431281869,43.66,81275.67,0.0,-0.9924,1e-05,1.44788]
[1778431287518,43.66,81276.29,0.0,-0.9924,1e-05,1.44861]
[1778431287557,43.66,81276.29,0.0,-0.9924,1e-05,1.44861]
[1778431293255,43.66,81277.99,0.0,-0.99239,1e-05,1.44929]
[1778431293309,43.66,81277.99,0.0,-0.99239,1e-05,1.44929]
[1778431293496,43.66,81281.74,0.0,-0.99236,1e-05,1.45374]
[1778431295860,43.66,81283.19,0.0,-0.99235,1e-05,1.45546]
[1778431296058,43.66,81283.19,0.0,-0.99235,1e-05,1.45546]
[1778431295911,43.66,81282.83,0.0,-0.99236,1e-05,1.45503]
[1778431301276,43.66,81281.48,0.0,-0.99237,1e-05,1.45343]
[1778431301308,43.66,81281.48,0.0,-0.99237,1e-05,1.45343]
[1778431302559,43.66,81277.74,0.0,-0.99239,1e-05,1.449]
[1778431307594,43.66,81277.53,0.0,-0.99239,1e-05,1.44875]
[1778431312115,43.66,81277.0,0.0,-0.9924,1e-05,1.44812]
[1778431312309,43.66,81277.0,0.0,-0.9924,1e-05,1.44812]
[1778431314643,43.66,81286.74,0.0,-0.99233,1e-05,1.45968]
[1778431315424,43.66,81286.74,0.0,-0.99233,1e-05,1.45968]
[1778431315562,43.66,81286.74,0.0,-0.99233,1e-05,1.45968]
[1778431315650,43.66,81289.57,0.0,-0.99231,1e-05,1.46306]
[1778431316392,43.66,81289.57,0.0,-0.99231,1e-05,1.46306]
[1778431316561,43.66,81289.57,0.0,-0.99231,1e-05,1.46306]
[1778431316657,43.66,81289.94,0.0,-0.99231,1e-05,1.4635]
[1778431319909,43.66,81290.31,0.0,-0.9923,1e-05,1.46394]
[1778431320060,43.66,81290.31,0.0,-0.9923,1e-05,1.46394]
[1778431320685,43.66,81285.42,0.0,-0.99234,1e-05,1.45811]
[1778431325720,43.66,81285.13,0.0,-0.99234,1e-05,1.45777]
[1778431326725,43.66,81285.13,0.0,-0.99234,1e-05,1.45777]
[1778431326809,43.66,81285.13,0.0,-0.99234,1e-05,1.45777]
[1778431328135,43.66,81284.68,0.0,-0.99234,1e-05,1.45723]
[1778431328310,43.66,81284.68,0.0,-0.99234,1e-05,1.45723]
[1778431328741,43.66,81284.51,0.0,-0.99234,1e-05,1.45703]
[1778431330403,43.66,81284.93,0.0,-0.99234,1e-05,1.45753]
[1778431330561,43.66,81284.93,0.0,-0.99234,1e-05,1.45753]
[1778431335790,43.66,81284.66,0.0,-0.99234,1e-05,1.45721]
[1778431340880,43.66,81285.07,0.0,-0.99234,1e-05,1.4577]
[1778431341059,43.66,81285.07,0.0,-0.99234,1e-05,1.4577]
[1778431342840,43.66,81289.83,0.0,-0.99231,1e-05,1.46337]
[1778431343973,43.66,81289.83,0.0,-0.99231,1e-05,1.46337]
[1778431344058,43.66,81289.83,0.0,-0.99231,1e-05,1.46337]
[1778431344129,43.66,81289.93,0.0,-0.99231,1e-05,1.46349]
[1778431349888,43.66,81290.18,0.0,-0.9923,1e-05,1.46379]
[1778431354923,43.66,81287.02,0.0,-0.99233,1e-05,1.45868]
[1778431357310,43.66,81284.48,0.0,-0.99235,1e-05,1.45566]
[1778431359969,43.66,81284.44,0.0,-0.99235,1e-05,1.45561]
[1778431360060,43.66,81284.44,0.0,-0.99235,1e-05,1.45561]
[1778431360136,43.66,81284.44,0.0,-0.99235,1e-05,1.45561]
[1778431366000,43.66,81282.13,0.0,-0.99237,1e-05,1.45287]
[1778431368157,43.66,81281.88,0.0,-0.99237,1e-05,1.45257]
[1778431368308,43.66,81281.88,0.0,-0.99237,1e-05,1.45257]
[1778431374057,43.66,81280.44,0.0,-0.99238,1e-05,1.45086]
[1778431381106,43.66,81281.04,0.0,-0.99238,1e-05,1.45157]
[1778431381310,43.66,81281.04,0.0,-0.99238,1e-05,1.45157]
[1778431382279,43.66,81282.38,0.0,-0.99237,1e-05,1.45316]
[1778431382309,43.66,81282.38,0.0,-0.99237,1e-05,1.45316]
[1778431383120,43.66,81283.15,0.0,-0.99236,1e-05,1.45408]
[1778431388155,43.66,81283.64,0.0,-0.99236,1e-05,1.45466]
[1778431394598,43.66,81284.4,0.0,-0.99235,1e-05,1.45556]
[1778431397311,43.66,81284.06,0.0,-0.99235,1e-05,1.45516]
[1778431403260,43.66,81284.2,0.0,-0.99235,1e-05,1.45533]
[1778431405935,43.66,81284.2,0.0,-0.99235,1e-05,1.45533]
[1778431406058,43.66,81284.2,0.0,-0.99235,1e-05,1.45533]
[1778431406159,43.66,81284.2,0.0,-0.99235,1e-05,1.45533]
[1778431412323,43.66,81284.46,0.0,-0.99236,1e-05,1.4543]
[1778431415310,43.66,81287.07,0.0,-0.99234,1e-05,1.4574]
[1778431418657,43.66,81286.59,0.0,-0.99234,1e-05,1.45683]
[1778431423817,43.66,81286.74,0.0,-0.99234,1e-05,1.45701]
[1778431429443,43.66,81287.56,0.0,-0.99234,1e-05,1.45798]
[1778431436492,43.66,81285.82,0.0,-0.99235,1e-05,1.45591]
[1778431442300,43.66,81284.2,0.0,-0.99236,1e-05,1.45399]
[1778431442312,43.66,81284.2,0.0,-0.99236,1e-05,1.45399]
[1778431442587,43.66,81284.2,0.0,-0.99236,1e-05,1.45399]
[1778431442807,43.66,81284.2,0.0,-0.99236,1e-05,1.45399]
[1778431442862,43.66,81284.2,0.0,-0.99236,1e-05,1.45399]
[1778431444024,43.66,81284.2,0.0,-0.99236,1e-05,1.45399]
[1778431444077,43.66,81280.26,0.0,-0.99239,1e-05,1.44932]
[1778431444548,43.66,81270.56,0.0,-0.99246,1e-05,1.43787]
[1778431445555,43.66,81267.12,0.0,-0.99248,1e-05,1.43382]
[1778431446931,43.66,81267.12,0.0,-0.99248,1e-05,1.43382]
[1778431447063,43.66,81267.12,0.0,-0.99248,1e-05,1.43382]
[1778431447164,43.66,81265.54,0.0,-0.99249,1e-05,1.43197]
[1778431447569,43.66,81272.01,0.0,-0.99245,1e-05,1.43957]
[1778431448576,43.66,81275.77,0.0,-0.99242,1e-05,1.44401]
[1778431450613,43.66,81276.5,0.0,-0.99241,1e-05,1.44487]
[1778431450809,43.66,81276.5,0.0,-0.99241,1e-05,1.44487]
[1778431456632,43.66,81275.77,0.0,-0.99242,1e-05,1.44401]
[1778431461668,43.66,81265.98,0.0,-0.99249,1e-05,1.43249]
[1778431462674,43.66,81260.55,0.0,-0.99252,1e-05,1.42613]
[1778431464688,43.66,81256.77,0.0,-0.99255,1e-05,1.42172]
[1778431466702,43.66,81243.84,0.0,-0.99264,1e-05,1.40671]
[1778431467709,43.66,81241.34,0.0,-0.99265,1e-05,1.40382]
[1778431469098,43.66,81241.34,0.0,-0.99265,1e-05,1.40382]
[1778431469147,43.66,81240.84,0.0,-0.99266,1e-05,1.40325]
[1778431469311,43.66,81240.84,0.0,-0.99266,1e-05,1.40325]
[1778431469507,43.66,81240.84,0.0,-0.99266,1e-05,1.40325]
[1778431469558,43.66,81240.84,0.0,-0.99266,1e-05,1.40325]
[1778431474758,43.66,81239.36,0.0,-0.99267,1e-05,1.40024]
[1778431477498,43.66,81239.35,0.0,-0.99267,1e-05,1.40023]
[1778431477559,43.66,81239.35,0.0,-0.99267,1e-05,1.40023]
[1778431477646,43.66,81239.35,0.0,-0.99267,1e-05,1.40023]
[1778431477809,43.66,81239.35,0.0,-0.99267,1e-05,1.40023]
[1778431477816,43.66,81238.95,0.0,-0.99268,1e-05,1.39977]
[1778431480803,43.66,81229.31,0.0,-0.99274,1e-05,1.38871]
[1778431482204,43.66,81229.66,0.0,-0.99274,1e-05,1.38911]
[1778431482956,43.66,81229.66,0.0,-0.99274,1e-05,1.38911]
[1778431483060,43.66,81229.66,0.0,-0.99274,1e-05,1.38911]
[1778431483211,43.66,81229.66,0.0,-0.99274,1e-05,1.38911]
[1778431483161,43.66,81230.32,0.0,-0.99274,1e-05,1.38986]
[1778431483309,43.66,81230.32,0.0,-0.99274,1e-05,1.38986]
[1778431488859,43.66,81229.83,0.0,-0.99274,1e-05,1.3893]
[1778431491906,43.66,81231.98,0.0,-0.99272,1e-05,1.39176]
[1778431492064,43.66,81231.98,0.0,-0.99272,1e-05,1.39176]
[1778431492165,43.66,81232.01,0.0,-0.99272,1e-05,1.3918]
[1778431492362,43.66,81232.01,0.0,-0.99272,1e-05,1.3918]
[1778431492558,43.66,81232.01,0.0,-0.99272,1e-05,1.3918]
[1778431498490,43.66,81238.19,0.0,-0.99268,1e-05,1.39889]
[1778431498558,43.66,81238.19,0.0,-0.99268,1e-05,1.39889]
[1778431498725,43.66,81238.19,0.0,-0.99268,1e-05,1.39889]
[1778431498808,43.66,81238.19,0.0,-0.99268,1e-05,1.39889]
[1778431498929,43.66,81238.22,0.0,-0.99268,1e-05,1.39893]
[1778431503964,43.66,81237.88,0.0,-0.99268,1e-05,1.39854]
[1778431509000,43.66,81234.18,0.0,-0.99271,1e-05,1.39429]
[1778431510011,43.66,81227.84,0.0,-0.99275,1e-05,1.38703]
[1778431511790,43.66,81227.45,0.0,-0.99275,1e-05,1.38658]
[1778431511808,43.66,81227.45,0.0,-0.99275,1e-05,1.38658]
[1778431512066,43.66,81227.45,0.0,-0.99275,1e-05,1.38658]
[1778431512085,43.66,81227.37,0.0,-0.99275,1e-05,1.38649]
[1778431512308,43.66,81227.37,0.0,-0.99275,1e-05,1.38649]
[1778431516049,43.66,81217.99,0.0,-0.99282,1e-05,1.37581]
[1778431518437,43.66,81216.4,0.0,-0.99283,1e-05,1.37401]
[1778431518566,43.66,81216.4,0.0,-0.99283,1e-05,1.37401]
[1778431518670,43.66,81216.4,0.0,-0.99283,1e-05,1.37401]
[1778431518808,43.66,81216.4,0.0,-0.99283,1e-05,1.37401]
[1778431519070,43.66,81216.5,0.0,-0.99283,1e-05,1.37412]
[1778431524105,43.66,81218.62,0.0,-0.99281,1e-05,1.37653]
[1778431527776,43.66,81219.36,0.0,-0.99281,1e-05,1.37737]
[1778431527810,43.66,81219.36,0.0,-0.99281,1e-05,1.37737]
[1778431528052,43.66,81219.36,0.0,-0.99281,1e-05,1.37737]
[1778431528067,43.66,81219.36,0.0,-0.99281,1e-05,1.37737]
[1778431528133,43.66,81221.83,0.0,-0.99279,1e-05,1.38018]
[1778431532162,43.66,81227.79,0.0,-0.99276,1e-05,1.38568]
[1778431534195,43.66,81227.44,0.0,-0.99276,1e-05,1.38528]
[1778431534309,43.66,81227.44,0.0,-0.99276,1e-05,1.38528]
[1778431534296,43.66,81227.21,0.0,-0.99276,1e-05,1.38502]
[1778431534525,43.66,81227.21,0.0,-0.99276,1e-05,1.38502]
[1778431534557,43.66,81227.21,0.0,-0.99276,1e-05,1.38502]
[1778431540219,43.66,81229.37,0.0,-0.99275,1e-05,1.38748]
[1778431545253,43.66,81230.47,0.0,-0.99274,1e-05,1.38874]
[1778431548896,43.66,81230.32,0.0,-0.99274,1e-05,1.38857]
[1778431549059,43.66,81230.32,0.0,-0.99274,1e-05,1.38857]
[1778431549251,43.66,81230.32,0.0,-0.99274,1e-05,1.38857]
[1778431549310,43.66,81230.32,0.0,-0.99274,1e-05,1.38857]
[1778431549281,43.66,81230.54,0.0,-0.99274,1e-05,1.38882]
[1778431556330,43.66,81229.45,0.0,-0.99275,1e-05,1.38758]
[1778431559269,43.66,81229.49,0.0,-0.99275,1e-05,1.38762]
[1778431559308,43.66,81229.49,0.0,-0.99275,1e-05,1.38762]
[1778431559294,43.66,81229.49,0.0,-0.99275,1e-05,1.38762]
[1778431559419,43.66,81229.49,0.0,-0.99275,1e-05,1.38762]
[1778431559562,43.66,81229.49,0.0,-0.99275,1e-05,1.38762]
[1778431565393,43.66,81231.57,0.0,-0.99273,1e-05,1.39]
[1778431570164,43.66,81231.81,0.0,-0.99273,1e-05,1.39028]
[1778431570309,43.66,81231.81,0.0,-0.99273,1e-05,1.39028]
[1778431570265,43.66,81232.01,0.0,-0.99273,1e-05,1.3905]
[1778431570377,43.66,81232.01,0.0,-0.99273,1e-05,1.3905]
[1778431570559,43.66,81232.01,0.0,-0.99273,1e-05,1.3905]
[1778431576470,43.66,81235.67,0.0,-0.99271,1e-05,1.3947]
[1778431579307,43.66,81236.83,0.0,-0.9927,1e-05,1.39603]
[1778431579560,43.66,81236.71,0.0,-0.9927,1e-05,1.39589]
[1778431579657,43.66,81236.71,0.0,-0.9927,1e-05,1.39589]
[1778431579808,43.66,81236.71,0.0,-0.9927,1e-05,1.39589]
[1778431579859,43.66,81236.64,0.0,-0.9927,1e-05,1.39581]
[1778431585533,43.66,81236.9,0.0,-0.9927,1e-05,1.39611]
[1778431587640,43.66,81238.74,0.0,-0.99269,1e-05,1.39823]
[1778431587683,43.66,81244.05,0.0,-0.99265,1e-05,1.40435]
[1778431588555,43.66,81251.34,0.0,-0.9926,1e-05,1.41278]
[1778431591322,43.66,81252.63,0.0,-0.99259,1e-05,1.41428]
[1778431596611,43.66,81251.42,0.0,-0.99261,1e-05,1.41156]
[1778431600457,43.66,81253.02,0.0,-0.9926,1e-05,1.41342]
[1778431600559,43.66,81253.02,0.0,-0.9926,1e-05,1.41342]
[1778431600676,43.66,81253.02,0.0,-0.9926,1e-05,1.41342]
[1778431600810,43.66,81253.02,0.0,-0.9926,1e-05,1.41342]
[1778431600909,43.66,81253.0,0.0,-0.9926,1e-05,1.4134]
[1778431604875,43.66,81252.08,0.0,-0.9926,1e-05,1.41233]
[1778431604949,43.66,81252.08,0.0,-0.9926,1e-05,1.41233]
[1778431605059,43.66,81252.08,0.0,-0.9926,1e-05,1.41233]
[1778431605160,43.66,81250.0,0.0,-0.99262,1e-05,1.40992]
[1778431608368,43.66,81249.62,0.0,-0.99262,1e-05,1.40948]
[1778431608695,43.66,81255.51,0.0,-0.99258,1e-05,1.41631]
[1778431609702,43.66,81261.53,0.0,-0.99254,1e-05,1.42332]
[1778431610709,43.66,81261.52,0.0,-0.99254,1e-05,1.42331]
[1778431611955,43.66,81261.52,0.0,-0.99254,1e-05,1.42331]
[1778431613780,43.66,81261.88,0.0,-0.99253,1e-05,1.42373]
[1778431613881,43.66,81258.77,0.0,-0.99256,1e-05,1.42011]
[1778431617758,43.66,81264.09,0.0,-0.99252,1e-05,1.42631]
[1778431619286,43.66,81264.09,0.0,-0.99252,1e-05,1.42631]
[1778431619308,43.66,81264.09,0.0,-0.99252,1e-05,1.42631]
[1778431620779,43.66,81272.37,0.0,-0.99246,1e-05,1.43602]
[1778431621787,43.66,81279.98,0.0,-0.99241,1e-05,1.44499]
[1778431622799,43.66,81282.14,0.0,-0.9924,1e-05,1.44755]
[1778431623806,43.66,81285.78,0.0,-0.99237,1e-05,1.45186]
[1778431625607,43.66,81286.14,0.0,-0.99237,1e-05,1.45229]
[1778431625741,43.66,81286.14,0.0,-0.99237,1e-05,1.45229]
[1778431626138,43.66,81286.12,0.0,-0.99237,1e-05,1.45226]
[1778431626844,43.66,81290.66,0.0,-0.99234,1e-05,1.45766]
[1778431629823,43.66,81289.38,0.0,-0.99234,1e-05,1.45613]
[1778431634900,43.66,81290.35,0.0,-0.99234,1e-05,1.45729]
[1778431635548,43.66,81290.35,0.0,-0.99234,1e-05,1.45729]
[1778431635561,43.66,81290.35,0.0,-0.99234,1e-05,1.45729]
[1778431641122,43.66,81289.08,0.0,-0.99235,1e-05,1.45578]
[1778431641189,43.66,81289.08,0.0,-0.99235,1e-05,1.45578]
[1778431641310,43.66,81289.08,0.0,-0.99235,1e-05,1.45578]
[1778431641372,43.66,81288.8,0.0,-0.99235,1e-05,1.45545]
[1778431643576,43.66,81288.75,0.0,-0.99235,1e-05,1.45539]
[1778431643963,43.66,81291.87,0.0,-0.99233,1e-05,1.4591]
[1778431647434,43.66,81291.61,0.0,-0.99233,1e-05,1.45879]
[1778431654441,43.66,81289.46,0.0,-0.99235,1e-05,1.45489]
[1778431661086,43.66,81289.92,0.0,-0.99235,1e-05,1.45544]
[1778431663392,43.66,81290.26,0.0,-0.99235,1e-05,1.45584]
[1778431663467,43.66,81289.47,0.0,-0.99235,1e-05,1.4549]
[1778431663561,43.66,81289.47,0.0,-0.99235,1e-05,1.4549]
[1778431664107,43.66,81289.68,0.0,-0.99235,1e-05,1.45515]
[1778431669143,43.66,81289.83,0.0,-0.99235,1e-05,1.45533]
[1778431671157,43.66,81279.13,0.0,-0.99242,1e-05,1.44266]
[1778431672163,43.66,81275.5,0.0,-0.99245,1e-05,1.43838]
[1778431674702,43.66,81278.13,0.0,-0.99243,1e-05,1.44148]
[1778431674811,43.66,81278.13,0.0,-0.99243,1e-05,1.44148]
[1778431674840,43.66,81278.13,0.0,-0.99243,1e-05,1.44148]
[1778431675058,43.66,81278.13,0.0,-0.99243,1e-05,1.44148]
[1778431675184,43.66,81279.37,0.0,-0.99242,1e-05,1.44294]
[1778431680219,43.66,81281.68,0.0,-0.99241,1e-05,1.44567]
[1778431684640,43.66,81279.33,0.0,-0.99242,1e-05,1.44289]
[1778431684751,43.66,81279.33,0.0,-0.99242,1e-05,1.44289]
[1778431684808,43.66,81279.33,0.0,-0.99242,1e-05,1.44289]
[1778431685254,43.66,81279.54,0.0,-0.99242,1e-05,1.44314]
[1778431690289,43.66,81279.12,0.0,-0.99242,1e-05,1.44265]
[1778431693860,43.66,81277.56,0.0,-0.99243,1e-05,1.44081]
[1778431694001,43.66,81277.56,0.0,-0.99243,1e-05,1.44081]
[1778431694058,43.66,81277.56,0.0,-0.99243,1e-05,1.44081]
[1778431694317,43.66,81277.53,0.0,-0.99243,1e-05,1.44077]
[1778431699352,43.66,81278.61,0.0,-0.99243,1e-05,1.44204]
[1778431700359,43.66,81283.35,0.0,-0.99239,1e-05,1.44765]
[1778431701527,43.66,81284.18,0.0,-0.99239,1e-05,1.44863]
[1778431701559,43.66,81284.18,0.0,-0.99239,1e-05,1.44863]
[1778431701651,43.66,81284.18,0.0,-0.99239,1e-05,1.44863]
[1778431701810,43.66,81284.18,0.0,-0.99239,1e-05,1.44863]
[1778431702373,43.66,81284.02,0.0,-0.99239,1e-05,1.44844]
[1778431707409,43.66,81283.91,0.0,-0.99239,1e-05,1.44831]
[1778431712743,43.66,81283.37,0.0,-0.9924,1e-05,1.44634]
[1778431712803,43.66,81283.37,0.0,-0.9924,1e-05,1.44634]
[1778431712809,43.66,81283.37,0.0,-0.9924,1e-05,1.44634]
[1778431713451,43.66,81283.34,0.0,-0.9924,1e-05,1.4463]
[1778431719493,43.66,81280.34,0.0,-0.99242,1e-05,1.44276]
[1778431721937,43.66,81279.67,0.0,-0.99243,1e-05,1.44197]
[1778431721994,43.66,81279.67,0.0,-0.99243,1e-05,1.44197]
[1778431722059,43.66,81279.67,0.0,-0.99243,1e-05,1.44197]
[1778431722515,43.66,81280.58,0.0,-0.99242,1e-05,1.44304]
[1778431727550,43.66,81276.54,0.0,-0.99245,1e-05,1.43828]
[1778431728928,43.66,81276.54,0.0,-0.99245,1e-05,1.43828]
[1778431729063,43.66,81276.54,0.0,-0.99245,1e-05,1.43828]
[1778431729078,43.66,81276.54,0.0,-0.99245,1e-05,1.43828]
[1778431729308,43.66,81276.54,0.0,-0.99245,1e-05,1.43828]
[1778431729409,43.66,81274.29,0.0,-0.99246,1e-05,1.43563]
[1778431740641,43.66,81274.38,0.0,-0.99246,1e-05,1.43574]
[1778431742819,43.66,81274.76,0.0,-0.99246,1e-05,1.43618]
[1778431742873,43.66,81274.76,0.0,-0.99246,1e-05,1.43618]
[1778431743068,43.66,81274.76,0.0,-0.99246,1e-05,1.43618]
[1778431743163,43.66,81274.9,0.0,-0.99246,1e-05,1.43635]
[1778431748698,43.66,81275.93,0.0,-0.99245,1e-05,1.43756]
[1778431751271,43.66,81275.93,0.0,-0.99245,1e-05,1.43756]
[1778431752465,43.66,81275.67,0.0,-0.99245,1e-05,1.43725]
[1778431752537,43.66,81275.67,0.0,-0.99245,1e-05,1.43725]
[1778431752560,43.66,81275.64,0.0,-0.99245,1e-05,1.43722]
[1778431752726,43.66,81276.28,0.0,-0.99245,1e-05,1.43797]
[1778431759775,43.66,81276.08,0.0,-0.99245,1e-05,1.43773]
[1778431763436,43.66,81276.88,0.0,-0.99245,1e-05,1.43868]
[1778431763560,43.66,81276.92,0.0,-0.99244,1e-05,1.43872]
[1778431763644,43.66,81276.92,0.0,-0.99244,1e-05,1.43872]
[1778431763810,43.66,81276.92,0.0,-0.99244,1e-05,1.43872]
[1778431763911,43.66,81276.92,0.0,-0.99244,1e-05,1.43872]
[1778431766824,43.66,81282.43,0.0,-0.99241,1e-05,1.44523]
[1778431768340,43.66,81282.43,0.0,-0.99241,1e-05,1.44523]
[1778431768454,43.66,81282.43,0.0,-0.99241,1e-05,1.44523]
[1778431768559,43.66,81282.43,0.0,-0.99241,1e-05,1.44523]
[1778431768555,43.66,81285.04,0.0,-0.99239,1e-05,1.44831]
[1778431768838,43.66,81285.08,0.0,-0.99239,1e-05,1.44836]
[1778431769845,43.66,81287.91,0.0,-0.99237,1e-05,1.45171]
[1778431770852,43.66,81290.67,0.0,-0.99235,1e-05,1.45499]
[1778431771970,43.66,81290.67,0.0,-0.99235,1e-05,1.45499]
[1778431773734,43.66,81293.03,0.0,-0.99234,1e-05,1.45646]
[1778431775807,43.66,81293.69,0.0,-0.99234,1e-05,1.45725]
[1778431776058,43.66,81293.69,0.0,-0.99234,1e-05,1.45725]
[1778431776062,43.66,81294.03,0.0,-0.99233,1e-05,1.45765]
[1778431782936,43.66,81293.32,0.0,-0.99234,1e-05,1.45681]
[1778431787902,43.66,81293.85,0.0,-0.99233,1e-05,1.45744]
[1778431788067,43.66,81293.85,0.0,-0.99233,1e-05,1.45744]
[1778431790182,43.66,81296.27,0.0,-0.99232,1e-05,1.46032]
[1778431790310,43.66,81296.27,0.0,-0.99232,1e-05,1.46032]
[1778431790348,43.66,81301.13,0.0,-0.99228,1e-05,1.46612]
[1778431790773,43.66,81301.13,0.0,-0.99228,1e-05,1.46612]
[1778431790809,43.66,81301.13,0.0,-0.99228,1e-05,1.46612]
[1778431790992,43.66,81307.06,0.0,-0.99224,1e-05,1.47323]
[1778431796027,43.66,81307.52,0.0,-0.99224,1e-05,1.47378]
[1778431800494,43.66,81307.44,0.0,-0.99224,1e-05,1.47369]
[1778431800563,43.66,81307.44,0.0,-0.99224,1e-05,1.47369]
[1778431800544,43.66,81307.4,0.0,-0.99224,1e-05,1.47364]
[1778431800621,43.66,81307.4,0.0,-0.99224,1e-05,1.47364]
[1778431800809,43.66,81307.4,0.0,-0.99224,1e-05,1.47364]
[1778431801062,43.66,81307.97,0.0,-0.99223,1e-05,1.47432]
[1778431807104,43.66,81310.83,0.0,-0.99221,1e-05,1.47776]
[1778431808387,43.66,81310.83,0.0,-0.99221,1e-05,1.47776]
[1778431808558,43.66,81310.83,0.0,-0.99221,1e-05,1.47776]
[1778431808598,43.66,81310.83,0.0,-0.99221,1e-05,1.47776]
[1778431808484,43.66,81311.51,0.0,-0.99221,1e-05,1.47858]
[1778431808811,43.66,81311.51,0.0,-0.99221,1e-05,1.47858]
[1778431809119,43.66,81312.34,0.0,-0.9922,1e-05,1.47958]
[1778431814154,43.66,81318.15,0.0,-0.99216,1e-05,1.4866]
[1778431815172,43.66,81324.07,0.0,-0.99212,1e-05,1.49378]
[1778431816173,43.66,81339.71,0.0,-0.99201,1e-05,1.51287]
[1778431817186,43.66,81339.32,0.0,-0.99201,1e-05,1.51239]
[1778431819951,43.66,81337.94,0.0,-0.99202,1e-05,1.5107]
[1778431820060,43.66,81337.94,0.0,-0.99202,1e-05,1.5107]
[1778431820160,43.66,81337.94,0.0,-0.99202,1e-05,1.5107]
[1778431820618,43.66,81337.94,0.0,-0.99202,1e-05,1.5107]
[1778431820808,43.66,81337.94,0.0,-0.99202,1e-05,1.5107]
[1778431830285,43.66,81342.38,0.0,-0.99199,1e-05,1.51615]
[1778431831292,43.66,81345.04,0.0,-0.99198,1e-05,1.51805]
[1778431832328,43.66,81345.04,0.0,-0.99198,1e-05,1.51805]
[1778431832558,43.66,81345.04,0.0,-0.99198,1e-05,1.51805]
[1778431832402,43.66,81345.51,0.0,-0.99197,1e-05,1.51862]
[1778431832651,43.66,81345.51,0.0,-0.99197,1e-05,1.51862]
[1778431832808,43.66,81345.51,0.0,-0.99197,1e-05,1.51862]
[1778431833310,43.66,81345.4,0.0,-0.99197,1e-05,1.51849]
[1778431838345,43.66,81344.98,0.0,-0.99198,1e-05,1.51797]
[1778431843278,43.66,81344.93,0.0,-0.99198,1e-05,1.51791]
[1778431843309,43.66,81344.93,0.0,-0.99198,1e-05,1.51791]
[1778431843380,43.66,81344.97,0.0,-0.99198,1e-05,1.51796]
[1778431846405,43.66,81335.63,0.0,-0.99204,1e-05,1.5065]
[1778431846884,43.66,81335.63,0.0,-0.99204,1e-05,1.5065]
[1778431847047,43.66,81335.63,0.0,-0.99204,1e-05,1.5065]
[1778431847066,43.66,81335.63,0.0,-0.99204,1e-05,1.5065]
[1778431847412,43.66,81330.01,0.0,-0.99208,1e-05,1.49964]
[1778431852447,43.66,81327.75,0.0,-0.9921,1e-05,1.49688]
[1778431853454,43.66,81321.79,0.0,-0.99214,1e-05,1.48965]
[1778431854465,43.66,81312.6,0.0,-0.99221,1e-05,1.47854]
[1778431855471,43.66,81310.14,0.0,-0.99223,1e-05,1.47558]
[1778431855741,43.66,81310.14,0.0,-0.99223,1e-05,1.47558]
[1778431855807,43.66,81310.14,0.0,-0.99223,1e-05,1.47558]
[1778431856129,43.66,81310.14,0.0,-0.99223,1e-05,1.47558]
[1778431856309,43.66,81310.14,0.0,-0.99223,1e-05,1.47558]
[1778431856479,43.66,81310.29,0.0,-0.99222,1e-05,1.47576]
[1778431861513,43.66,81310.58,0.0,-0.99222,1e-05,1.47611]
[1778431862521,43.66,81320.83,0.0,-0.99215,1e-05,1.48848]
[1778431863528,43.66,81323.25,0.0,-0.99213,1e-05,1.49142]
[1778431864033,43.66,81323.25,0.0,-0.99213,1e-05,1.49142]
[1778431864058,43.66,81323.25,0.0,-0.99213,1e-05,1.49142]
[1778431864606,43.66,81323.25,0.0,-0.99213,1e-05,1.49142]
[1778431864535,43.66,81323.79,0.0,-0.99213,1e-05,1.49207]
[1778431864808,43.66,81323.79,0.0,-0.99213,1e-05,1.49207]
[1778431866549,43.66,81319.48,0.0,-0.99216,1e-05,1.48685]
[1778431867556,43.66,81315.18,0.0,-0.99219,1e-05,1.48165]
[1778431867753,43.66,81315.18,0.0,-0.99219,1e-05,1.48165]
[1778431867810,43.66,81315.18,0.0,-0.99219,1e-05,1.48165]
[1778431871703,43.66,81316.42,0.0,-0.99218,1e-05,1.48315]
[1778431871809,43.66,81316.42,0.0,-0.99218,1e-05,1.48315]
[1778431872591,43.66,81317.1,0.0,-0.99218,1e-05,1.48397]
[1778431872889,43.66,81317.1,0.0,-0.99218,1e-05,1.48397]
[1778431873060,43.66,81317.1,0.0,-0.99218,1e-05,1.48397]
[1778431876622,43.66,81321.71,0.0,-0.99214,1e-05,1.48955]
[1778431876789,43.66,81321.71,0.0,-0.99214,1e-05,1.48955]
[1778431876810,43.66,81321.71,0.0,-0.99214,1e-05,1.48955]
[1778431877057,43.66,81321.71,0.0,-0.99214,1e-05,1.48955]
[1778431877308,43.66,81321.71,0.0,-0.99214,1e-05,1.48955]
[1778431877629,43.66,81323.71,0.0,-0.99213,1e-05,1.49198]
[1778431882664,43.66,81323.8,0.0,-0.99213,1e-05,1.49208]
[1778431882952,43.66,81323.8,0.0,-0.99213,1e-05,1.49208]
[1778431883020,43.66,81323.8,0.0,-0.99213,1e-05,1.49208]
[1778431883060,43.66,81323.8,0.0,-0.99213,1e-05,1.49208]
[1778431883671,43.66,81324.48,0.0,-0.99212,1e-05,1.49291]
[1778431887699,43.66,81322.46,0.0,-0.99214,1e-05,1.49046]
[1778431892734,43.66,81322.3,0.0,-0.99215,1e-05,1.4889]
[1778431898633,43.66,81322.3,0.0,-0.99215,1e-05,1.4889]
[1778431898808,43.66,81321.43,0.0,-0.99215,1e-05,1.48785]
[1778431899199,43.66,81321.43,0.0,-0.99215,1e-05,1.48785]
[1778431899308,43.66,81321.43,0.0,-0.99215,1e-05,1.48785]
[1778431899409,43.66,81318.66,0.0,-0.99217,1e-05,1.4845]
[1778431900790,43.66,81311.97,0.0,-0.99222,1e-05,1.47643]
[1778431901797,43.66,81307.8,0.0,-0.99225,1e-05,1.47142]
[1778431902805,43.66,81305.7,0.0,-0.99226,1e-05,1.4689]
[1778431904020,43.66,81305.7,0.0,-0.99226,1e-05,1.4689]
[1778431904058,43.66,81305.7,0.0,-0.99226,1e-05,1.4689]
[1778431904121,43.66,81305.59,0.0,-0.99227,1e-05,1.46877]
[1778431906972,43.66,81305.53,0.0,-0.99227,1e-05,1.4687]
[1778431907059,43.66,81305.53,0.0,-0.99227,1e-05,1.4687]
[1778431910659,43.66,81305.08,0.0,-0.99227,1e-05,1.46816]
[1778431910810,43.66,81303.89,0.0,-0.99228,1e-05,1.46673]
[1778431910946,43.66,81303.89,0.0,-0.99228,1e-05,1.46673]
[1778431911058,43.66,81303.89,0.0,-0.99228,1e-05,1.46673]
[1778431911160,43.66,81300.69,0.0,-0.9923,1e-05,1.46291]
[1778431911867,43.66,81298.15,0.0,-0.99232,1e-05,1.45988]
[1778431912874,43.66,81295.48,0.0,-0.99234,1e-05,1.4567]
[1778431915778,43.66,81294.74,0.0,-0.99234,1e-05,1.45582]
[1778431915808,43.66,81294.74,0.0,-0.99234,1e-05,1.45582]
[1778431916068,43.66,81294.74,0.0,-0.99234,1e-05,1.45582]
[1778431916309,43.66,81294.74,0.0,-0.99234,1e-05,1.45582]
[1778431916410,43.66,81294.36,0.0,-0.99234,1e-05,1.45536]
[1778431921938,43.66,81297.38,0.0,-0.99232,1e-05,1.45896]
[1778431923172,43.66,81297.38,0.0,-0.99232,1e-05,1.45896]
[1778431923311,43.66,81297.38,0.0,-0.99232,1e-05,1.45896]
[1778431923411,43.66,81301.34,0.0,-0.9923,1e-05,1.46368]
[1778431927650,43.66,81302.49,0.0,-0.99229,1e-05,1.46506]
[1778431927819,43.66,81302.7,0.0,-0.99229,1e-05,1.46531]
[1778431928988,43.66,81307.5,0.0,-0.99225,1e-05,1.47106]
[1778431930349,43.66,81307.5,0.0,-0.99225,1e-05,1.47106]
[1778431930559,43.66,81307.5,0.0,-0.99225,1e-05,1.47106]
[1778431930660,43.66,81305.47,0.0,-0.99227,1e-05,1.46863]
[1778431932009,43.66,81307.13,0.0,-0.99225,1e-05,1.47062]
[1778431935009,43.66,81306.35,0.0,-0.99226,1e-05,1.46968]
[1778431935052,43.66,81307.24,0.0,-0.99225,1e-05,1.47075]
[1778431936050,43.66,81311.28,0.0,-0.99222,1e-05,1.4756]
[1778431938816,43.66,81311.75,0.0,-0.99222,1e-05,1.47617]
[1778431939075,43.66,81312.12,0.0,-0.99222,1e-05,1.47661]
[1778431944110,43.66,81313.41,0.0,-0.99221,1e-05,1.47816]
[1778431945252,43.66,81313.41,0.0,-0.99221,1e-05,1.47816]
[1778431945289,43.66,81318.64,0.0,-0.99217,1e-05,1.48447]
[1778431946006,43.66,81318.64,0.0,-0.99217,1e-05,1.48447]
[1778431946189,43.66,81318.64,0.0,-0.99217,1e-05,1.48447]
[1778431946404,43.66,81318.64,0.0,-0.99217,1e-05,1.48447]
[1778431946546,43.66,81318.64,0.0,-0.99217,1e-05,1.48447]
[1778431946605,43.66,81324.79,0.0,-0.99213,1e-05,1.49192]
[1778431948869,43.66,81322.74,0.0,-0.99214,1e-05,1.48944]
[1778431953175,43.66,81320.39,0.0,-0.99217,1e-05,1.48523]
[1778431956963,43.66,81323.22,0.0,-0.99215,1e-05,1.48866]
[1778431963251,43.66,81324.11,0.0,-0.99214,1e-05,1.48974]
[1778431970300,43.66,81324.5,0.0,-0.99214,1e-05,1.49021]
[1778431974263,43.66,81324.3,0.0,-0.99214,1e-05,1.48997]
[1778431974309,43.66,81324.3,0.0,-0.99214,1e-05,1.48997]
[1778431974328,43.66,81324.25,0.0,-0.99214,1e-05,1.48991]
[1778431975933,43.66,81324.25,0.0,-0.99214,1e-05,1.48991]
[1778431976061,43.66,81324.25,0.0,-0.99214,1e-05,1.48991]
[1778431980694,43.66,81324.02,0.0,-0.99214,1e-05,1.48963]
[1778431980809,43.66,81322.84,0.0,-0.99215,1e-05,1.4882]
[1778431983852,43.66,81318.74,0.0,-0.99218,1e-05,1.48324]
[1778431984057,43.66,81318.74,0.0,-0.99218,1e-05,1.48324]
[1778431984398,43.66,81324.51,0.0,-0.99214,1e-05,1.49022]
[1778431987419,43.66,81328.79,0.0,-0.99211,1e-05,1.49542]
[1778431987812,43.66,81328.79,0.0,-0.99211,1e-05,1.49542]
[1778431988059,43.66,81328.79,0.0,-0.99211,1e-05,1.49542]
[1778431988952,43.66,81328.79,0.0,-0.99211,1e-05,1.49542]
[1778431989060,43.66,81328.79,0.0,-0.99211,1e-05,1.49542]
[1778431989433,43.66,81329.46,0.0,-0.9921,1e-05,1.49623]
[1778431997490,43.66,81329.84,0.0,-0.9921,1e-05,1.4967]
[1778432001066,43.66,81330.71,0.0,-0.99209,1e-05,1.49775]
[1778432001309,43.66,81330.71,0.0,-0.99209,1e-05,1.49775]
[1778432004444,43.66,81334.87,0.0,-0.99206,1e-05,1.50283]
[1778432004557,43.66,81334.87,0.0,-0.99206,1e-05,1.50283]
[1778432004658,43.66,81335.75,0.0,-0.99206,1e-05,1.5039]
[1778432005798,43.66,81335.75,0.0,-0.99206,1e-05,1.5039]
[1778432005809,43.66,81336.83,0.0,-0.99205,1e-05,1.50522]
[1778432013525,43.66,81337.51,0.0,-0.99204,1e-05,1.50605]
[1778432013558,43.66,81337.51,0.0,-0.99204,1e-05,1.50605]
[1778432014942,43.66,81338.87,0.0,-0.99204,1e-05,1.50634]
[1778432015066,43.66,81338.87,0.0,-0.99204,1e-05,1.50634]
[1778432015616,43.66,81338.65,0.0,-0.99204,1e-05,1.50608]
[1778432019743,43.66,81338.73,0.0,-0.99204,1e-05,1.50617]
[1778432019808,43.66,81338.73,0.0,-0.99204,1e-05,1.50617]
[1778432024460,43.66,81339.32,0.0,-0.99204,1e-05,1.5069]
[1778432024558,43.66,81339.32,0.0,-0.99204,1e-05,1.5069]
[1778432028253,43.66,81335.04,0.0,-0.99207,1e-05,1.50166]
[1778432028308,43.66,81335.04,0.0,-0.99207,1e-05,1.50166]
[1778432028708,43.66,81335.12,0.0,-0.99207,1e-05,1.50176]
[1778432033742,43.66,81335.09,0.0,-0.99207,1e-05,1.50173]
[1778432038777,43.66,81335.04,0.0,-0.99207,1e-05,1.50166]
[1778432039060,43.66,81335.04,0.0,-0.99207,1e-05,1.50166]
[1778432044819,43.66,81334.92,0.0,-0.99207,1e-05,1.50152]
[1778432046816,43.66,81334.62,0.0,-0.99207,1e-05,1.50115]
[1778432046934,43.66,81334.45,0.0,-0.99207,1e-05,1.50094]
[1778432047059,43.66,81334.45,0.0,-0.99207,1e-05,1.50094]
[1778432054889,43.66,81334.37,0.0,-0.99207,1e-05,1.50085]
[1778432056720,43.66,81334.37,0.0,-0.99207,1e-05,1.50085]
[1778432060486,43.66,81335.37,0.0,-0.99207,1e-05,1.50207]
[1778432060559,43.66,81335.37,0.0,-0.99207,1e-05,1.50207]
[1778432060671,43.66,81335.37,0.0,-0.99207,1e-05,1.50207]
[1778432060810,43.66,81335.37,0.0,-0.99207,1e-05,1.50207]
[1778432060911,43.66,81335.4,0.0,-0.99207,1e-05,1.5021]
[1778432066976,43.66,81334.56,0.0,-0.99207,1e-05,1.50108]
[1778432072011,43.66,81334.01,0.0,-0.99208,1e-05,1.49904]
[1778432073778,43.66,81334.01,0.0,-0.99208,1e-05,1.49904]
[1778432073808,43.66,81334.01,0.0,-0.99208,1e-05,1.49904]
[1778432080068,43.66,81334.19,0.0,-0.99208,1e-05,1.49926]
[1778432088124,43.66,81334.1,0.0,-0.99208,1e-05,1.49915]
[1778432093159,43.66,81334.19,0.0,-0.99208,1e-05,1.49926]
[1778432099201,43.66,81334.39,0.0,-0.99208,1e-05,1.4995]
[1778432104236,43.66,81335.12,0.0,-0.99208,1e-05,1.50039]
[1778432105243,43.66,81339.15,0.0,-0.99205,1e-05,1.50531]
[1778432107329,43.66,81339.27,0.0,-0.99205,1e-05,1.50546]
[1778432107525,43.66,81339.27,0.0,-0.99205,1e-05,1.50546]
[1778432107558,43.66,81339.27,0.0,-0.99205,1e-05,1.50546]
[1778432107796,43.66,81340.12,0.0,-0.99204,1e-05,1.5065]
[1778432109271,43.66,81344.96,0.0,-0.992,1e-05,1.51243]
[1778432114306,43.66,81346.34,0.0,-0.99199,1e-05,1.51413]
[1778432118219,43.66,81346.26,0.0,-0.99199,1e-05,1.51403]
[1778432118308,43.66,81346.26,0.0,-0.99199,1e-05,1.51403]
[1778432118359,43.66,81346.26,0.0,-0.99199,1e-05,1.51403]
[1778432118558,43.66,81346.26,0.0,-0.99199,1e-05,1.51403]
[1778432118597,43.66,81346.15,0.0,-0.992,1e-05,1.51389]
[1778432124376,43.66,81346.99,0.0,-0.99199,1e-05,1.51493]
[1778432129167,43.66,81348.31,0.0,-0.99198,1e-05,1.51655]
[1778432129311,43.66,81348.31,0.0,-0.99198,1e-05,1.51655]
[1778432134446,43.66,81342.61,0.0,-0.99203,1e-05,1.50818]
[1778432136629,43.66,81341.7,0.0,-0.99203,1e-05,1.50706]
[1778432136808,43.66,81341.7,0.0,-0.99203,1e-05,1.50706]
[1778432136831,43.66,81341.7,0.0,-0.99203,1e-05,1.50706]
[1778432136844,43.66,81341.59,0.0,-0.99204,1e-05,1.50693]
[1778432137062,43.66,81341.59,0.0,-0.99204,1e-05,1.50693]
[1778432141496,43.66,81333.96,0.0,-0.99209,1e-05,1.49761]
[1778432143752,43.66,81332.3,0.0,-0.9921,1e-05,1.49559]
[1778432143809,43.66,81332.3,0.0,-0.9921,1e-05,1.49559]
[1778432149552,43.66,81332.09,0.0,-0.9921,1e-05,1.49533]
[1778432154587,43.66,81332.57,0.0,-0.9921,1e-05,1.49592]
[1778432159622,43.66,81331.96,0.0,-0.99211,1e-05,1.49518]
[1778432164657,43.66,81329.66,0.0,-0.99212,1e-05,1.49238]
[1778432165664,43.66,81325.48,0.0,-0.99215,1e-05,1.48731]
[1778432166671,43.66,81322.1,0.0,-0.99218,1e-05,1.48322]
[1778432170059,43.66,81323.43,0.0,-0.99217,1e-05,1.48483]
[1778432170308,43.66,81323.43,0.0,-0.99217,1e-05,1.48483]
[1778432171502,43.66,81325.1,0.0,-0.99215,1e-05,1.48685]
[1778432171557,43.66,81325.1,0.0,-0.99215,1e-05,1.48685]
[1778432171706,43.66,81325.21,0.0,-0.99215,1e-05,1.48698]
[1778432175737,43.66,81331.02,0.0,-0.99211,1e-05,1.49403]
[1778432178670,43.66,81333.95,0.0,-0.99209,1e-05,1.4976]
[1778432178823,43.66,81333.95,0.0,-0.99209,1e-05,1.4976]
[1778432184800,43.66,81331.51,0.0,-0.99211,1e-05,1.49463]
[1778432185531,43.66,81331.51,0.0,-0.99211,1e-05,1.49463]
[1778432185562,43.66,81331.51,0.0,-0.99211,1e-05,1.49463]
[1778432185764,43.66,81331.51,0.0,-0.99211,1e-05,1.49463]
[1778432185809,43.66,81331.51,0.0,-0.99211,1e-05,1.49463]
[1778432185865,43.66,81330.89,0.0,-0.99211,1e-05,1.49388]
[1778432191849,43.66,81330.1,0.0,-0.99213,1e-05,1.49155]
[1778432194607,43.66,81329.83,0.0,-0.99213,1e-05,1.49122]
[1778432194811,43.66,81329.83,0.0,-0.99213,1e-05,1.49122]
[1778432199905,43.66,81330.21,0.0,-0.99212,1e-05,1.49168]
[1778432204940,43.66,81329.92,0.0,-0.99213,1e-05,1.49133]
[1778432208970,43.66,81326.24,0.0,-0.99215,1e-05,1.48687]
[1778432209460,43.66,81326.24,0.0,-0.99215,1e-05,1.48687]
[1778432209561,43.66,81326.24,0.0,-0.99215,1e-05,1.48687]
[1778432209745,43.66,81326.24,0.0,-0.99215,1e-05,1.48687]
[1778432209809,43.66,81326.24,0.0,-0.99215,1e-05,1.48687]
[1778432209976,43.66,81325.26,0.0,-0.99216,1e-05,1.48568]
[1778432215011,43.66,81326.46,0.0,-0.99215,1e-05,1.48714]
[1778432217088,43.66,81325.07,0.0,-0.99216,1e-05,1.48545]
[1778432217309,43.66,81325.07,0.0,-0.99216,1e-05,1.48545]
[1778432223067,43.66,81325.64,0.0,-0.99216,1e-05,1.48614]
[1778432225203,43.66,81327.76,0.0,-0.99214,1e-05,1.48871]
[1778432225310,43.66,81327.76,0.0,-0.99214,1e-05,1.48871]
[1778432225623,43.66,81327.76,0.0,-0.99214,1e-05,1.48871]
[1778432225810,43.66,81327.76,0.0,-0.99214,1e-05,1.48871]
[1778432226089,43.66,81328.34,0.0,-0.99214,1e-05,1.48942]
[1778432231126,43.66,81327.86,0.0,-0.99214,1e-05,1.48883]
[1778432236831,43.66,81327.81,0.0,-0.99214,1e-05,1.48877]
[1778432237060,43.66,81327.81,0.0,-0.99214,1e-05,1.48877]
[1778432240188,43.66,81323.1,0.0,-0.99218,1e-05,1.48307]
[1778432241381,43.66,81323.1,0.0,-0.99218,1e-05,1.48307]
[1778432241560,43.66,81323.1,0.0,-0.99218,1e-05,1.48307]
[1778432241847,43.66,81323.1,0.0,-0.99218,1e-05,1.48307]
[1778432242058,43.66,81323.1,0.0,-0.99218,1e-05,1.48307]
[1778432241948,43.66,81322.78,0.0,-0.99218,1e-05,1.48269]
[1778432247942,43.66,81321.93,0.0,-0.99218,1e-05,1.48166]
[1778432248061,43.66,81321.93,0.0,-0.99218,1e-05,1.48166]
[1778432257307,43.66,81322.85,0.0,-0.99218,1e-05,1.48141]
[1778432259842,43.66,81322.74,0.0,-0.99219,1e-05,1.48128]
[1778432260059,43.66,81322.74,0.0,-0.99219,1e-05,1.48128]
[1778432260137,43.66,81322.75,0.0,-0.99218,1e-05,1.48129]
[1778432260308,43.66,81322.75,0.0,-0.99218,1e-05,1.48129]
[1778432260409,43.66,81322.79,0.0,-0.99218,1e-05,1.48134]
[1778432266370,43.66,81322.65,0.0,-0.99219,1e-05,1.48117]
[1778432271815,43.66,81322.09,0.0,-0.99219,1e-05,1.4805]
[1778432272060,43.66,81322.09,0.0,-0.99219,1e-05,1.4805]
[1778432277447,43.66,81320.16,0.0,-0.9922,1e-05,1.47817]
[1778432283489,43.66,81320.75,0.0,-0.9922,1e-05,1.47888]
[1778432285999,43.66,81320.51,0.0,-0.9922,1e-05,1.47859]
[1778432286057,43.66,81320.51,0.0,-0.9922,1e-05,1.47859]
[1778432289566,43.66,81318.11,0.0,-0.99222,1e-05,1.4757]
[1778432289809,43.66,81318.11,0.0,-0.99222,1e-05,1.4757]
[1778432289855,43.66,81317.78,0.0,-0.99222,1e-05,1.4753]
[1778432291545,43.66,81314.55,0.0,-0.99224,1e-05,1.47142]
[1778432293053,43.66,81314.55,0.0,-0.99224,1e-05,1.47142]
[1778432293062,43.66,81314.55,0.0,-0.99224,1e-05,1.47142]
[1778432300608,43.66,81313.41,0.0,-0.99225,1e-05,1.47005]
[1778432306650,43.66,81313.53,0.0,-0.99225,1e-05,1.4702]
[1778432310680,43.66,81321.23,0.0,-0.9922,1e-05,1.47946]
[1778432311687,43.66,81327.06,0.0,-0.99216,1e-05,1.48514]
[1778432312328,43.66,81327.06,0.0,-0.99216,1e-05,1.48514]
[1778432312559,43.66,81327.06,0.0,-0.99216,1e-05,1.48514]
[1778432313208,43.66,81328.59,0.0,-0.99215,1e-05,1.48699]
[1778432313308,43.66,81328.59,0.0,-0.99215,1e-05,1.48699]
[1778432314708,43.66,81328.63,0.0,-0.99215,1e-05,1.48704]
[1778432321914,43.66,81329.13,0.0,-0.99215,1e-05,1.48765]
[1778432322764,43.66,81334.7,0.0,-0.99211,1e-05,1.49441]
[1778432324778,43.66,81337.39,0.0,-0.99209,1e-05,1.49768]
[1778432325750,43.66,81337.39,0.0,-0.99209,1e-05,1.49768]
[1778432330820,43.66,81337.18,0.0,-0.99209,1e-05,1.49743]
[1778432336305,43.66,81337.18,0.0,-0.99209,1e-05,1.49743]
[1778432343911,43.66,81337.29,0.0,-0.99209,1e-05,1.49756]
[1778432347934,43.66,81337.36,0.0,-0.99209,1e-05,1.49765]
[1778432348063,43.66,81337.36,0.0,-0.99209,1e-05,1.49765]
[1778432348728,43.66,81337.24,0.0,-0.99209,1e-05,1.4975]
[1778432348809,43.66,81337.24,0.0,-0.99209,1e-05,1.4975]
[1778432348946,43.66,81336.91,0.0,-0.99209,1e-05,1.4971]
[1778432353981,43.66,81337.52,0.0,-0.99209,1e-05,1.49784]
[1778432359016,43.66,81337.13,0.0,-0.99209,1e-05,1.49737]
[1778432360156,43.66,81337.13,0.0,-0.99209,1e-05,1.49737]
[1778432360308,43.66,81337.1,0.0,-0.99209,1e-05,1.49733]
[1778432362303,43.66,81337.13,0.0,-0.99209,1e-05,1.49737]
[1778432363044,43.66,81340.64,0.0,-0.99206,1e-05,1.50165]
[1778432364051,43.66,81344.58,0.0,-0.99204,1e-05,1.50646]
[1778432366167,43.66,81344.76,0.0,-0.99203,1e-05,1.50668]
[1778432373114,43.66,81345.57,0.0,-0.99203,1e-05,1.5063]
[1778432374121,43.66,81348.81,0.0,-0.99201,1e-05,1.51027]
[1778432375128,43.66,81353.66,0.0,-0.99198,1e-05,1.51623]
[1778432378111,43.66,81355.81,0.0,-0.99196,1e-05,1.51888]
[1778432378317,43.66,81356.26,0.0,-0.99196,1e-05,1.51943]
[1778432379913,43.66,81356.67,0.0,-0.99195,1e-05,1.51994]
[1778432380062,43.66,81356.67,0.0,-0.99195,1e-05,1.51994]
[1778432380163,43.66,81357.66,0.0,-0.99195,1e-05,1.52116]
[1778432383202,43.66,81356.89,0.0,-0.99195,1e-05,1.52021]
[1778432383310,43.66,81357.16,0.0,-0.99195,1e-05,1.52054]
[1778432391240,43.66,81356.73,0.0,-0.99195,1e-05,1.52001]
[1778432398536,43.66,81358.05,0.0,-0.99194,1e-05,1.52164]
[1778432398943,43.66,81358.05,0.0,-0.99194,1e-05,1.52164]
[1778432399062,43.66,81358.05,0.0,-0.99194,1e-05,1.52164]
[1778432399520,43.66,81356.87,0.0,-0.99195,1e-05,1.52019]
[1778432399558,43.66,81356.87,0.0,-0.99195,1e-05,1.52019]
[1778432399635,43.66,81357.1,0.0,-0.99195,1e-05,1.52047]
[1778432405338,43.66,81357.38,0.0,-0.99195,1e-05,1.52082]
[1778432411380,43.66,81357.5,0.0,-0.99195,1e-05,1.52096]
[1778432416415,43.66,81357.36,0.0,-0.99195,1e-05,1.52079]
[1778432421450,43.66,81357.77,0.0,-0.99195,1e-05,1.5213]
[1778432427492,43.66,81359.52,0.0,-0.99193,1e-05,1.52346]
[1778432433029,43.66,81360.15,0.0,-0.99194,1e-05,1.52285]
[1778432433059,43.66,81360.15,0.0,-0.99194,1e-05,1.52285]
[1778432441590,43.66,81360.4,0.0,-0.99193,1e-05,1.52316]
[1778432444611,43.66,81364.45,0.0,-0.9919,1e-05,1.52817]
[1778432445978,43.66,81364.45,0.0,-0.9919,1e-05,1.52817]
[1778432446059,43.66,81364.45,0.0,-0.9919,1e-05,1.52817]
[1778432446593,43.66,81364.66,0.0,-0.9919,1e-05,1.52843]
[1778432446810,43.66,81364.66,0.0,-0.9919,1e-05,1.52843]
[1778432446911,43.66,81364.66,0.0,-0.9919,1e-05,1.52843]
[1778432450732,43.66,81367.8,0.0,-0.99188,1e-05,1.53232]
[1778432450810,43.66,81367.8,0.0,-0.99188,1e-05,1.53232]
[1778432456699,43.66,81369.1,0.0,-0.99187,1e-05,1.53394]
[1778432457375,43.66,81369.1,0.0,-0.99187,1e-05,1.53394]
[1778432457559,43.66,81369.1,0.0,-0.99187,1e-05,1.53394]
[1778432457706,43.66,81369.06,0.0,-0.99187,1e-05,1.53389]
[1778432461734,43.66,81363.06,0.0,-0.99191,1e-05,1.52645]
[1778432462741,43.66,81358.07,0.0,-0.99195,1e-05,1.52028]
[1778432463909,43.66,81358.07,0.0,-0.99195,1e-05,1.52028]
[1778432464067,43.66,81358.07,0.0,-0.99195,1e-05,1.52028]
[1778432470798,43.66,81358.76,0.0,-0.99195,1e-05,1.52113]
[1778432475981,43.66,81357.48,0.0,-0.99196,1e-05,1.51955]
[1778432476058,43.66,81357.48,0.0,-0.99196,1e-05,1.51955]
[1778432476874,43.66,81357.48,0.0,-0.99196,1e-05,1.51955]
[1778432477059,43.66,81357.48,0.0,-0.99196,1e-05,1.51955]
[1778432477851,43.66,81356.98,0.0,-0.99196,1e-05,1.51894]
[1778432482886,43.66,81351.96,0.0,-0.992,1e-05,1.51276]
[1778432483776,43.66,81351.96,0.0,-0.992,1e-05,1.51276]
[1778432483810,43.66,81351.96,0.0,-0.992,1e-05,1.51276]
[1778432487921,43.66,81345.83,0.0,-0.99204,1e-05,1.50524]
[1778432493963,43.66,81345.79,0.0,-0.99205,1e-05,1.50382]
[1778432497856,43.66,81346.68,0.0,-0.99204,1e-05,1.50491]
[1778432498059,43.66,81346.68,0.0,-0.99204,1e-05,1.50491]
[1778432498703,43.66,81346.68,0.0,-0.99204,1e-05,1.50491]
[1778432498998,43.66,81347.6,0.0,-0.99203,1e-05,1.50604]
[1778432501012,43.66,81351.01,0.0,-0.99201,1e-05,1.51022]
[1778432502153,43.66,81351.01,0.0,-0.99201,1e-05,1.51022]
[1778432508061,43.66,81351.57,0.0,-0.99201,1e-05,1.5109]
[1778432511607,43.66,81350.73,0.0,-0.99201,1e-05,1.50987]
[1778432511809,43.66,81350.73,0.0,-0.99201,1e-05,1.50987]
[1778432515566,43.66,81350.4,0.0,-0.99201,1e-05,1.50947]
[1778432522159,43.66,81350.47,0.0,-0.99201,1e-05,1.50955]
[1778432527194,43.66,81350.41,0.0,-0.99201,1e-05,1.50948]
[1778432527473,43.66,81350.41,0.0,-0.99201,1e-05,1.50948]
[1778432527559,43.66,81350.41,0.0,-0.99201,1e-05,1.50948]
[1778432528874,43.66,81350.5,0.0,-0.99201,1e-05,1.50959]
[1778432529061,43.66,81350.5,0.0,-0.99201,1e-05,1.50959]
[1778432529208,43.66,81350.47,0.0,-0.99201,1e-05,1.50955]
[1778432532229,43.66,81346.13,0.0,-0.99205,1e-05,1.50424]
[1778432533207,43.66,81346.13,0.0,-0.99205,1e-05,1.50424]
[1778432533308,43.66,81346.13,0.0,-0.99205,1e-05,1.50424]
[1778432538972,43.66,81344.04,0.0,-0.99206,1e-05,1.50168]
[1778432539065,43.66,81344.04,0.0,-0.99206,1e-05,1.50168]
[1778432540005,43.66,81342.88,0.0,-0.99207,1e-05,1.50027]
[1778432540061,43.66,81342.88,0.0,-0.99207,1e-05,1.50027]
[1778432540285,43.66,81342.66,0.0,-0.99207,1e-05,1.5]
[1778432543781,43.66,81343.47,0.0,-0.99206,1e-05,1.50099]
[1778432543809,43.66,81343.47,0.0,-0.99206,1e-05,1.50099]
[1778432549348,43.66,81343.06,0.0,-0.99207,1e-05,1.50049]
[1778432554383,43.66,81342.61,0.0,-0.99208,1e-05,1.49857]
[1778432560377,43.66,81342.5,0.0,-0.99208,1e-05,1.49843]
[1778432560561,43.66,81342.5,0.0,-0.99208,1e-05,1.49843]
[1778432560673,43.66,81342.5,0.0,-0.99208,1e-05,1.49843]
[1778432560808,43.66,81342.5,0.0,-0.99208,1e-05,1.49843]
[1778432560909,43.66,81342.5,0.0,-0.99208,1e-05,1.49843]
[1778432569488,43.66,81343.17,0.0,-0.99207,1e-05,1.49925]
[1778432574523,43.66,81342.95,0.0,-0.99208,1e-05,1.49898]
[1778432579558,43.66,81343.02,0.0,-0.99207,1e-05,1.49907]
[1778432586609,43.66,81343.02,0.0,-0.99207,1e-05,1.49907]
[1778432591644,43.66,81342.84,0.0,-0.99208,1e-05,1.49885]
[1778432595171,43.66,81342.4,0.0,-0.99208,1e-05,1.49831]
[1778432595308,43.66,81342.4,0.0,-0.99208,1e-05,1.49831]
[1778432596091,43.66,81342.46,0.0,-0.99208,1e-05,1.49838]
[1778432596310,43.66,81342.46,0.0,-0.99208,1e-05,1.49838]
[1778432596350,43.66,81342.46,0.0,-0.99208,1e-05,1.49838]
[1778432601714,43.66,81342.39,0.0,-0.99208,1e-05,1.4983]
[1778432609804,43.66,81349.8,0.0,-0.99203,1e-05,1.50735]
[1778432610613,43.66,81349.8,0.0,-0.99203,1e-05,1.50735]
[1778432610809,43.66,81349.8,0.0,-0.99203,1e-05,1.50735]
[1778432610814,43.66,81352.72,0.0,-0.992,1e-05,1.51094]
[1778432613238,43.66,81354.59,0.0,-0.992,1e-05,1.51185]
[1778432613309,43.66,81354.59,0.0,-0.992,1e-05,1.51185]
[1778432613386,43.66,81358.95,0.0,-0.99197,1e-05,1.51722]
[1778432614955,43.66,81359.84,0.0,-0.99196,1e-05,1.51831]
[1778432615058,43.66,81359.84,0.0,-0.99196,1e-05,1.51831]
[1778432619219,43.66,81360.12,0.0,-0.99196,1e-05,1.51866]
[1778432619311,43.66,81360.12,0.0,-0.99196,1e-05,1.51866]
[1778432619319,43.66,81360.92,0.0,-0.99195,1e-05,1.51964]
[1778432620691,43.66,81361.42,0.0,-0.99195,1e-05,1.52026]
[1778432620808,43.66,81361.42,0.0,-0.99195,1e-05,1.52026]
[1778432624825,43.66,81361.65,0.0,-0.99195,1e-05,1.52055]
[1778432625061,43.66,81361.65,0.0,-0.99195,1e-05,1.52055]
[1778432625140,43.66,81361.23,0.0,-0.99195,1e-05,1.52003]
[1778432627967,43.66,81359.73,0.0,-0.99196,1e-05,1.51818]
[1778432628058,43.66,81359.73,0.0,-0.99196,1e-05,1.51818]
[1778432632313,43.66,81357.41,0.0,-0.99198,1e-05,1.51532]
[1778432632414,43.66,81357.2,0.0,-0.99198,1e-05,1.51506]
[1778432632558,43.66,81357.2,0.0,-0.99198,1e-05,1.51506]
[1778432638000,43.66,81357.15,0.0,-0.99198,1e-05,1.515]
[1778432644042,43.66,81358.19,0.0,-0.99197,1e-05,1.51628]
[1778432645072,43.66,81358.19,0.0,-0.99197,1e-05,1.51628]
[1778432645308,43.66,81358.19,0.0,-0.99197,1e-05,1.51628]
[1778432649752,43.66,81358.92,0.0,-0.99197,1e-05,1.51718]
[1778432649809,43.66,81358.92,0.0,-0.99197,1e-05,1.51718]
[1778432650084,43.66,81359.45,0.0,-0.99196,1e-05,1.51783]
[1778432650646,43.66,81359.45,0.0,-0.99196,1e-05,1.51783]
[1778432650810,43.66,81359.45,0.0,-0.99196,1e-05,1.51783]
[1778432656126,43.66,81360.03,0.0,-0.99196,1e-05,1.51855]
[1778432657030,43.66,81360.03,0.0,-0.99196,1e-05,1.51855]
[1778432657057,43.66,81360.03,0.0,-0.99196,1e-05,1.51855]
[1778432657133,43.66,81359.99,0.0,-0.99196,1e-05,1.5185]
[1778432663176,43.66,81359.74,0.0,-0.99196,1e-05,1.51819]
[1778432663732,43.66,81359.74,0.0,-0.99196,1e-05,1.51819]
[1778432663810,43.66,81359.74,0.0,-0.99196,1e-05,1.51819]
[1778432669220,43.66,81360.01,0.0,-0.99196,1e-05,1.51852]
[1778432673559,43.66,81361.29,0.0,-0.99196,1e-05,1.51872]
[1778432673813,43.66,81361.29,0.0,-0.99196,1e-05,1.51872]
[1778432674819,43.66,81361.75,0.0,-0.99195,1e-05,1.51928]
[1778432675065,43.66,81361.75,0.0,-0.99195,1e-05,1.51928]
[1778432675262,43.66,81362.07,0.0,-0.99195,1e-05,1.51968]
[1778432677276,43.66,81365.63,0.0,-0.99192,1e-05,1.52408]
[1778432677909,43.66,81365.63,0.0,-0.99192,1e-05,1.52408]
[1778432678083,43.66,81365.63,0.0,-0.99192,1e-05,1.52408]
[1778432678286,43.66,81370.7,0.0,-0.99189,1e-05,1.53036]
[1778432679292,43.66,81378.27,0.0,-0.99183,1e-05,1.53977]
[1778432679769,43.66,81378.27,0.0,-0.99183,1e-05,1.53977]
[1778432680299,43.66,81382.81,0.0,-0.9918,1e-05,1.54544]
[1778432683449,43.66,81375.86,0.0,-0.99185,1e-05,1.53677]
[1778432683635,43.66,81375.86,0.0,-0.99185,1e-05,1.53677]
[1778432684327,43.66,81373.22,0.0,-0.99187,1e-05,1.53348]
[1778432689362,43.66,81377.17,0.0,-0.99184,1e-05,1.5384]
[1778432694397,43.66,81378.62,0.0,-0.99183,1e-05,1.54021]
[1778432695724,43.66,81377.8,0.0,-0.99183,1e-05,1.53918]
[1778432695811,43.66,81377.8,0.0,-0.99183,1e-05,1.53918]
[1778432697338,43.66,81377.62,0.0,-0.99184,1e-05,1.53896]
[1778432697559,43.66,81377.62,0.0,-0.99184,1e-05,1.53896]
[1778432697418,43.66,81377.59,0.0,-0.99184,1e-05,1.53892]
[1778432702453,43.66,81378.28,0.0,-0.99183,1e-05,1.53978]
[1778432706111,43.66,81377.89,0.0,-0.99183,1e-05,1.5393]
[1778432706309,43.66,81377.89,0.0,-0.99183,1e-05,1.5393]
[1778432706481,43.66,81381.2,0.0,-0.99181,1e-05,1.54343]
[1778432711516,43.66,81380.86,0.0,-0.99181,1e-05,1.543]
[1778432711981,43.66,81380.86,0.0,-0.99181,1e-05,1.543]
[1778432712059,43.66,81380.86,0.0,-0.99181,1e-05,1.543]
[1778432713433,43.66,81381.8,0.0,-0.9918,1e-05,1.54418]
[1778432713561,43.66,81381.8,0.0,-0.9918,1e-05,1.54418]
[1778432713530,43.66,81385.1,0.0,-0.99178,1e-05,1.54831]
[1778432718565,43.66,81385.89,0.0,-0.99177,1e-05,1.5493]
[1778432721508,43.66,81385.95,0.0,-0.99177,1e-05,1.54937]
[1778432721558,43.66,81385.95,0.0,-0.99177,1e-05,1.54937]
[1778432726465,43.66,81386.41,0.0,-0.99177,1e-05,1.54995]
[1778432726558,43.66,81386.41,0.0,-0.99177,1e-05,1.54995]
[1778432726715,43.66,81386.05,0.0,-0.99177,1e-05,1.5495]
[1778432726811,43.66,81386.05,0.0,-0.99177,1e-05,1.5495]
[1778432726816,43.66,81385.7,0.0,-0.99178,1e-05,1.54906]
[1778432733483,43.66,81386.08,0.0,-0.99178,1e-05,1.54813]
[1778432733678,43.66,81401.31,0.0,-0.99167,1e-05,1.5673]
[1778432734680,43.66,81414.4,0.0,-0.99157,1e-05,1.58394]
[1778432735687,43.66,81417.29,0.0,-0.99154,1e-05,1.58763]
[1778432737023,43.66,81417.29,0.0,-0.99154,1e-05,1.58763]
[1778432737108,43.66,81412.82,0.0,-0.99158,1e-05,1.58192]
[1778432738708,43.66,81409.13,0.0,-0.99161,1e-05,1.57722]
[1778432743060,43.66,81407.32,0.0,-0.99162,1e-05,1.57492]
[1778432748780,43.66,81407.49,0.0,-0.99162,1e-05,1.57514]
[1778432753815,43.66,81410.27,0.0,-0.9916,1e-05,1.57867]
[1778432754800,43.66,81410.27,0.0,-0.9916,1e-05,1.57867]
[1778432754818,43.66,81410.27,0.0,-0.9916,1e-05,1.57867]
[1778432754826,43.66,81410.61,0.0,-0.9916,1e-05,1.57911]
[1778432759857,43.66,81410.83,0.0,-0.99159,1e-05,1.57939]
[1778432762879,43.66,81404.11,0.0,-0.99164,1e-05,1.57085]
[1778432763886,43.66,81389.44,0.0,-0.99175,1e-05,1.55234]
[1778432764892,43.66,81374.51,0.0,-0.99187,1e-05,1.53369]
[1778432765906,43.66,81362.75,0.0,-0.99195,1e-05,1.51913]
[1778432766910,43.66,81358.81,0.0,-0.99198,1e-05,1.51428]
[1778432768338,43.66,81358.81,0.0,-0.99198,1e-05,1.51428]
[1778432768354,43.66,81358.81,0.0,-0.99198,1e-05,1.51428]
[1778432768370,43.66,81359.34,0.0,-0.99198,1e-05,1.51493]
[1778432770939,43.66,81356.2,0.0,-0.992,1e-05,1.51107]
[1778432772953,43.66,81352.26,0.0,-0.99203,1e-05,1.50624]
[1778432774900,43.66,81351.59,0.0,-0.99203,1e-05,1.50542]
[1778432775059,43.66,81351.59,0.0,-0.99203,1e-05,1.50542]
[1778432775159,43.66,81351.2,0.0,-0.99204,1e-05,1.50494]
[1778432781009,43.66,81347.03,0.0,-0.99207,1e-05,1.49984]
[1778432782016,43.66,81337.28,0.0,-0.99214,1e-05,1.48798]
[1778432782918,43.66,81337.28,0.0,-0.99214,1e-05,1.48798]
[1778432783023,43.66,81330.48,0.0,-0.99219,1e-05,1.47975]
[1778432787052,43.66,81335.37,0.0,-0.99215,1e-05,1.48567]
[1778432792124,43.66,81334.66,0.0,-0.99216,1e-05,1.48345]
[1778432795145,43.66,81331.16,0.0,-0.99219,1e-05,1.47922]
[1778432800180,43.66,81331.25,0.0,-0.99219,1e-05,1.47933]
[1778432802963,43.66,81330.65,0.0,-0.99219,1e-05,1.4786]
[1778432803201,43.66,81327.01,0.0,-0.99222,1e-05,1.47421]
[1778432804208,43.66,81320.26,0.0,-0.99227,1e-05,1.46611]
[1778432806222,43.66,81315.56,0.0,-0.9923,1e-05,1.46049]
[1778432807375,43.66,81315.56,0.0,-0.9923,1e-05,1.46049]
[1778432807559,43.66,81315.56,0.0,-0.9923,1e-05,1.46049]
[1778432807660,43.66,81312.16,0.0,-0.99232,1e-05,1.45643]
[1778432809243,43.66,81303.15,0.0,-0.99239,1e-05,1.44573]
[1778432810250,43.66,81302.92,0.0,-0.99239,1e-05,1.44545]
[1778432811257,43.66,81295.55,0.0,-0.99244,1e-05,1.43675]
[1778432812264,43.66,81291.66,0.0,-0.99247,1e-05,1.43217]
[1778432815219,43.66,81290.19,0.0,-0.99248,1e-05,1.43044]
[1778432815308,43.66,81290.19,0.0,-0.99248,1e-05,1.43044]
[1778432819314,43.66,81293.92,0.0,-0.99245,1e-05,1.43483]
[1778432820071,43.66,81293.92,0.0,-0.99245,1e-05,1.43483]
[1778432820308,43.66,81293.92,0.0,-0.99245,1e-05,1.43483]
[1778432820502,43.66,81295.48,0.0,-0.99244,1e-05,1.43666]
[1778432823342,43.66,81301.32,0.0,-0.9924,1e-05,1.44356]
[1778432826624,43.66,81297.84,0.0,-0.99242,1e-05,1.43945]
[1778432827058,43.66,81297.84,0.0,-0.99242,1e-05,1.43945]
[1778432830625,43.66,81295.36,0.0,-0.99244,1e-05,1.43652]
[1778432830391,43.66,81291.49,0.0,-0.99247,1e-05,1.43197]
[1778432830810,43.66,81291.49,0.0,-0.99247,1e-05,1.43197]
[1778432831023,43.66,81291.49,0.0,-0.99247,1e-05,1.43197]
[1778432831061,43.66,81291.49,0.0,-0.99247,1e-05,1.43197]
[1778432831398,43.66,81289.22,0.0,-0.99248,1e-05,1.4293]
[1778432837440,43.66,81289.46,0.0,-0.99248,1e-05,1.42958]
[1778432841784,43.66,81287.57,0.0,-0.99249,1e-05,1.42737]
[1778432841809,43.66,81287.57,0.0,-0.99249,1e-05,1.42737]
[1778432842475,43.66,81287.67,0.0,-0.99249,1e-05,1.42749]
[1778432843355,43.66,81287.67,0.0,-0.99249,1e-05,1.42749]
[1778432843561,43.66,81287.67,0.0,-0.99249,1e-05,1.42749]
[1778432849524,43.66,81288.41,0.0,-0.99249,1e-05,1.42835]
[1778432850666,43.66,81288.41,0.0,-0.99249,1e-05,1.42835]
[1778432850808,43.66,81288.58,0.0,-0.99249,1e-05,1.42855]
[1778432851538,43.66,81288.54,0.0,-0.99249,1e-05,1.42718]
[1778432851866,43.66,81288.54,0.0,-0.99249,1e-05,1.42718]
[1778432852059,43.66,81288.54,0.0,-0.99249,1e-05,1.42718]
[1778432857580,43.66,81291.09,0.0,-0.99248,1e-05,1.43017]
[1778432858852,43.66,81292.05,0.0,-0.99247,1e-05,1.4313]
[1778432859060,43.66,81292.05,0.0,-0.99247,1e-05,1.4313]
[1778432859596,43.66,81292.13,0.0,-0.99247,1e-05,1.43139]
[1778432860787,43.66,81291.26,0.0,-0.99247,1e-05,1.43037]
[1778432860810,43.66,81291.26,0.0,-0.99247,1e-05,1.43037]
[1778432866644,43.66,81294.27,0.0,-0.99245,1e-05,1.43391]
[1778432867943,43.66,81294.34,0.0,-0.99245,1e-05,1.43399]
[1778432868058,43.66,81294.34,0.0,-0.99245,1e-05,1.43399]
[1778432868658,43.66,81293.99,0.0,-0.99246,1e-05,1.43358]
[1778432869000,43.66,81293.99,0.0,-0.99246,1e-05,1.43358]
[1778432869062,43.66,81293.99,0.0,-0.99246,1e-05,1.43358]
[1778432873694,43.66,81289.16,0.0,-0.99249,1e-05,1.42791]
[1778432874637,43.66,81289.16,0.0,-0.99249,1e-05,1.42791]
[1778432874701,43.66,81288.05,0.0,-0.9925,1e-05,1.42661]
[1778432874809,43.66,81288.05,0.0,-0.9925,1e-05,1.42661]
[1778432876237,43.66,81288.05,0.0,-0.9925,1e-05,1.42661]
[1778432876309,43.66,81288.05,0.0,-0.9925,1e-05,1.42661]
[1778432876409,43.66,81288.05,0.0,-0.9925,1e-05,1.42661]
[1778432881750,43.66,81285.07,0.0,-0.99252,1e-05,1.42312]
[1778432882757,43.66,81280.33,0.0,-0.99255,1e-05,1.41758]
[1778432883764,43.66,81273.16,0.0,-0.9926,1e-05,1.40925]
[1778432884771,43.66,81270.76,0.0,-0.99262,1e-05,1.40646]
[1778432886785,43.66,81269.59,0.0,-0.99262,1e-05,1.40511]
[1778432886809,43.66,81269.59,0.0,-0.99262,1e-05,1.40511]
[1778432886890,43.66,81269.57,0.0,-0.99262,1e-05,1.40509]
[1778432888942,43.66,81270.28,0.0,-0.99262,1e-05,1.40591]
[1778432889058,43.66,81270.28,0.0,-0.99262,1e-05,1.40591]
[1778432891820,43.66,81259.02,0.0,-0.99269,1e-05,1.39292]
[1778432892827,43.66,81254.67,0.0,-0.99272,1e-05,1.38793]
[1778432894841,43.66,81250.17,0.0,-0.99275,1e-05,1.38278]
[1778432897578,43.66,81247.72,0.0,-0.99277,1e-05,1.37999]
[1778432897732,43.66,81246.13,0.0,-0.99278,1e-05,1.37818]
[1778432897808,43.66,81246.13,0.0,-0.99278,1e-05,1.37818]
[1778432897862,43.66,81246.31,0.0,-0.99278,1e-05,1.37838]
[1778432900656,43.66,81246.11,0.0,-0.99278,1e-05,1.37815]
[1778432900809,43.66,81246.94,0.0,-0.99278,1e-05,1.3791]
[1778432904912,43.66,81251.73,0.0,-0.99274,1e-05,1.38457]
[1778432906986,43.66,81253.98,0.0,-0.99273,1e-05,1.38714]
[1778432907060,43.66,81253.98,0.0,-0.99273,1e-05,1.38714]
[1778432907138,43.66,81253.74,0.0,-0.99273,1e-05,1.38687]
[1778432908808,43.66,81253.89,0.0,-0.99273,1e-05,1.38704]
[1778432909062,43.66,81253.89,0.0,-0.99273,1e-05,1.38704]
[1778432914981,43.66,81253.24,0.0,-0.99274,1e-05,1.385]
[1778432917857,43.66,81252.55,0.0,-0.99274,1e-05,1.38421]
[1778432918062,43.66,81252.55,0.0,-0.99274,1e-05,1.38421]
[1778432918163,43.66,81252.9,0.0,-0.99274,1e-05,1.38461]
[1778432919805,43.66,81252.9,0.0,-0.99274,1e-05,1.38461]
[1778432920060,43.66,81252.49,0.0,-0.99275,1e-05,1.38414]
[1778432924045,43.66,81256.09,0.0,-0.99272,1e-05,1.38826]
[1778432925165,43.66,81256.09,0.0,-0.99272,1e-05,1.38826]
[1778432925308,43.66,81256.09,0.0,-0.99272,1e-05,1.38826]
[1778432925409,43.66,81257.79,0.0,-0.99271,1e-05,1.39021]
[1778432927403,43.66,81258.02,0.0,-0.99271,1e-05,1.39047]
[1778432927558,43.66,81258.02,0.0,-0.99271,1e-05,1.39047]
[1778432932957,43.66,81257.99,0.0,-0.99271,1e-05,1.39044]
[1778432933067,43.66,81257.99,0.0,-0.99271,1e-05,1.39044]
[1778432933108,43.66,81258.87,0.0,-0.9927,1e-05,1.39145]
[1778432934419,43.66,81258.87,0.0,-0.9927,1e-05,1.39145]
[1778432934561,43.66,81258.87,0.0,-0.9927,1e-05,1.39145]
[1778432940420,43.66,81259.88,0.0,-0.9927,1e-05,1.39261]
[1778432940563,43.66,81259.88,0.0,-0.9927,1e-05,1.39261]
[1778432940664,43.66,81259.5,0.0,-0.9927,1e-05,1.39217]
[1778432941756,43.66,81259.5,0.0,-0.9927,1e-05,1.39217]
[1778432941811,43.66,81259.5,0.0,-0.9927,1e-05,1.39217]
[1778432945547,43.66,81260.63,0.0,-0.99269,1e-05,1.39347]
[1778432945560,43.66,81260.63,0.0,-0.99269,1e-05,1.39347]
[1778432945758,43.66,81265.3,0.0,-0.99266,1e-05,1.39885]
[1778432946200,43.66,81267.64,0.0,-0.99264,1e-05,1.40155]
[1778432947616,43.66,81267.64,0.0,-0.99264,1e-05,1.40155]
[1778432947808,43.66,81267.64,0.0,-0.99264,1e-05,1.40155]
[1778432950228,43.66,81264.41,0.0,-0.99267,1e-05,1.39782]
[1778432950928,43.66,81264.41,0.0,-0.99267,1e-05,1.39782]
[1778432951060,43.66,81264.41,0.0,-0.99267,1e-05,1.39782]
[1778432951235,43.66,81262.34,0.0,-0.99268,1e-05,1.39544]
[1778432953053,43.66,81261.87,0.0,-0.99268,1e-05,1.3949]
[1778432953067,43.66,81261.87,0.0,-0.99268,1e-05,1.3949]
[1778432958284,43.66,81261.67,0.0,-0.99268,1e-05,1.39467]
[1778432963319,43.66,81259.45,0.0,-0.9927,1e-05,1.39211]
[1778432964525,43.66,81259.45,0.0,-0.9927,1e-05,1.39211]
[1778432964558,43.66,81259.45,0.0,-0.9927,1e-05,1.39211]
[1778432964730,43.66,81257.48,0.0,-0.99271,1e-05,1.38985]
[1778432966931,43.66,81255.66,0.0,-0.99272,1e-05,1.38777]
[1778432967059,43.66,81255.66,0.0,-0.99272,1e-05,1.38777]
[1778432971739,43.66,81256.29,0.0,-0.99272,1e-05,1.38849]
[1778432971808,43.66,81256.29,0.0,-0.99272,1e-05,1.38849]
[1778432971787,43.66,81255.19,0.0,-0.99273,1e-05,1.38593]
[1778432972382,43.66,81252.54,0.0,-0.99275,1e-05,1.3829]
[1778432973389,43.66,81250.52,0.0,-0.99276,1e-05,1.38059]
[1778432974441,43.66,81250.52,0.0,-0.99276,1e-05,1.38059]
[1778432974559,43.66,81250.52,0.0,-0.99276,1e-05,1.38059]
[1778432984467,43.66,81249.59,0.0,-0.99277,1e-05,1.37953]
[1778432988779,43.66,81249.66,0.0,-0.99277,1e-05,1.37961]
[1778432988809,43.66,81249.66,0.0,-0.99277,1e-05,1.37961]
[1778432988807,43.66,81249.66,0.0,-0.99277,1e-05,1.37961]
[1778432989502,43.66,81250.21,0.0,-0.99277,1e-05,1.38024]
[1778432991412,43.66,81249.63,0.0,-0.99277,1e-05,1.37958]
[1778432991559,43.66,81249.63,0.0,-0.99277,1e-05,1.37958]
[1778432994505,43.66,81249.63,0.0,-0.99277,1e-05,1.37958]
[1778432994557,43.66,81249.63,0.0,-0.99277,1e-05,1.37958]
[1778432994606,43.66,81243.48,0.0,-0.99281,1e-05,1.37258]
[1778432995544,43.66,81239.54,0.0,-0.99284,1e-05,1.36811]
[1778432997158,43.66,81238.77,0.0,-0.99284,1e-05,1.36724]
[1778432997310,43.66,81238.77,0.0,-0.99284,1e-05,1.36724]
[1778433000918,43.66,81239.09,0.0,-0.99284,1e-05,1.3676]
[1778433001059,43.66,81239.09,0.0,-0.99284,1e-05,1.3676]
[1778433001587,43.66,81238.95,0.0,-0.99284,1e-05,1.36745]
[1778433006060,43.66,81239.19,0.0,-0.99284,1e-05,1.36772]
[1778433011723,43.66,81239.28,0.0,-0.99284,1e-05,1.36782]
[1778433011808,43.66,81239.28,0.0,-0.99284,1e-05,1.36782]
[1778433011824,43.66,81237.06,0.0,-0.99285,1e-05,1.36531]
[1778433012663,43.66,81227.18,0.0,-0.99292,1e-05,1.35418]
[1778433013670,43.66,81221.83,0.0,-0.99295,1e-05,1.34818]
[1778433015566,43.66,81221.16,0.0,-0.99296,1e-05,1.34743]
[1778433015808,43.66,81221.16,0.0,-0.99296,1e-05,1.34743]
[1778433021728,43.66,81221.53,0.0,-0.99296,1e-05,1.34785]
[1778433024157,43.66,81222.82,0.0,-0.99295,1e-05,1.34929]
[1778433024308,43.66,81222.82,0.0,-0.99295,1e-05,1.34929]
[1778433025061,43.66,81222.47,0.0,-0.99295,1e-05,1.3489]
[1778433025760,43.66,81222.26,0.0,-0.99295,1e-05,1.34866]
[1778433031802,43.66,81222.73,0.0,-0.99296,1e-05,1.34792]
[1778433036837,43.66,81222.77,0.0,-0.99295,1e-05,1.34796]
[1778433038851,43.66,81216.57,0.0,-0.993,1e-05,1.34104]
[1778433041901,43.66,81215.36,0.0,-0.993,1e-05,1.33969]
[1778433042062,43.66,81215.4,0.0,-0.993,1e-05,1.33974]
[1778433044893,43.66,81221.73,0.0,-0.99296,1e-05,1.3468]
[1778433045900,43.66,81229.93,0.0,-0.99291,1e-05,1.35599]
[1778433046907,43.66,81230.37,0.0,-0.9929,1e-05,1.35648]
[1778433048131,43.66,81230.41,0.0,-0.9929,1e-05,1.35653]
[1778433048308,43.66,81230.41,0.0,-0.9929,1e-05,1.35653]
[1778433049077,43.66,81230.52,0.0,-0.9929,1e-05,1.35665]
[1778433049214,43.66,81230.52,0.0,-0.9929,1e-05,1.35665]
[1778433049928,43.66,81230.46,0.0,-0.9929,1e-05,1.35659]
[1778433054963,43.66,81230.23,0.0,-0.99291,1e-05,1.35633]
[1778433056717,43.66,81230.23,0.0,-0.99291,1e-05,1.35633]
[1778433056810,43.66,81230.23,0.0,-0.99291,1e-05,1.35633]
[1778433057699,43.66,81230.15,0.0,-0.99291,1e-05,1.35624]
[1778433057809,43.66,81230.15,0.0,-0.99291,1e-05,1.35624]
[1778433058991,43.66,81229.1,0.0,-0.99291,1e-05,1.35506]
[1778433060681,43.66,81229.1,0.0,-0.99291,1e-05,1.35506]
[1778433060809,43.66,81229.1,0.0,-0.99291,1e-05,1.35506]
[1778433066040,43.66,81230.83,0.0,-0.9929,1e-05,1.357]
[1778433071363,43.66,81230.39,0.0,-0.9929,1e-05,1.35651]
[1778433071558,43.66,81230.39,0.0,-0.9929,1e-05,1.35651]
[1778433072983,43.66,81230.39,0.0,-0.9929,1e-05,1.35651]
[1778433073058,43.66,81230.39,0.0,-0.9929,1e-05,1.35651]
[1778433073084,43.66,81230.39,0.0,-0.9929,1e-05,1.35651]
[1778433078127,43.66,81230.41,0.0,-0.9929,1e-05,1.35653]
[1778433083162,43.66,81232.39,0.0,-0.99289,1e-05,1.35876]
[1778433085238,43.66,81232.38,0.0,-0.99289,1e-05,1.35875]
[1778433085309,43.66,81232.38,0.0,-0.99289,1e-05,1.35875]
[1778433087190,43.66,81237.05,0.0,-0.99286,1e-05,1.36401]
[1778433088432,43.66,81237.05,0.0,-0.99286,1e-05,1.36401]
[1778433088559,43.66,81237.05,0.0,-0.99286,1e-05,1.36401]
[1778433088640,43.66,81236.82,0.0,-0.99286,1e-05,1.36375]
[1778433092437,43.66,81238.32,0.0,-0.99286,1e-05,1.36416]
[1778433092481,43.66,81232.65,0.0,-0.9929,1e-05,1.35777]
[1778433094470,43.66,81229.77,0.0,-0.99292,1e-05,1.35453]
[1778433094904,43.66,81229.77,0.0,-0.99292,1e-05,1.35453]
[1778433094956,43.66,81229.84,0.0,-0.99291,1e-05,1.35461]
[1778433100281,43.66,81229.73,0.0,-0.99292,1e-05,1.35449]
[1778433102297,43.66,81233.68,0.0,-0.99289,1e-05,1.35893]
[1778433103874,43.66,81233.68,0.0,-0.99289,1e-05,1.35893]
[1778433105307,43.66,81233.44,0.0,-0.99289,1e-05,1.35866]
[1778433106819,43.66,81231.76,0.0,-0.9929,1e-05,1.35677]
[1778433106909,43.66,81230.2,0.0,-0.99291,1e-05,1.35502]
[1778433107300,43.66,81230.2,0.0,-0.99291,1e-05,1.35502]
[1778433111063,43.66,81235.66,0.0,-0.99288,1e-05,1.36116]
[1778433116398,43.66,81232.3,0.0,-0.9929,1e-05,1.35738]
[1778433119491,43.66,81232.38,0.0,-0.9929,1e-05,1.35747]
[1778433123101,43.66,81235.03,0.0,-0.99288,1e-05,1.36045]
[1778433126833,43.66,81234.96,0.0,-0.99288,1e-05,1.36037]
[1778433126907,43.66,81234.96,0.0,-0.99288,1e-05,1.36037]
[1778433130626,43.66,81239.56,0.0,-0.99285,1e-05,1.36557]
[1778433132485,43.66,81240.06,0.0,-0.99285,1e-05,1.36613]
[1778433136217,43.66,81243.44,0.0,-0.99283,1e-05,1.36996]
[1778433138557,43.66,81247.99,0.0,-0.9928,1e-05,1.37513]
[1778433143590,43.66,81251.21,0.0,-0.99277,1e-05,1.37879]
[1778433146906,43.66,81251.03,0.0,-0.99277,1e-05,1.37859]
[1778433148625,43.66,81254.63,0.0,-0.99275,1e-05,1.38269]
[1778433150785,43.66,81254.57,0.0,-0.99275,1e-05,1.38263]
[1778433152739,43.66,81255.19,0.0,-0.99275,1e-05,1.38204]
[1778433156616,43.66,81255.15,0.0,-0.99275,1e-05,1.38199]
[1778433162151,43.66,81255.95,0.0,-0.99275,1e-05,1.38291]
[1778433162742,43.66,81259.32,0.0,-0.99273,1e-05,1.38676]
[1778433164756,43.66,81263.25,0.0,-0.9927,1e-05,1.39127]
[1778433166023,43.66,81263.25,0.0,-0.9927,1e-05,1.39127]
[1778433168655,43.66,81264.05,0.0,-0.99269,1e-05,1.39219]
[1778433169795,43.66,81273.3,0.0,-0.99263,1e-05,1.40285]
[1778433170804,43.66,81280.61,0.0,-0.99258,1e-05,1.41132]
[1778433171810,43.66,81283.08,0.0,-0.99256,1e-05,1.41419]
[1778433172443,43.66,81283.08,0.0,-0.99256,1e-05,1.41419]
[1778433175838,43.66,81279.41,0.0,-0.99259,1e-05,1.40993]
[1778433180873,43.66,81278.14,0.0,-0.9926,1e-05,1.40845]
[1778433186934,43.66,81279.27,0.0,-0.99259,1e-05,1.40977]
[1778433187060,43.66,81279.27,0.0,-0.99259,1e-05,1.40977]
[1778433188724,43.66,81280.11,0.0,-0.99259,1e-05,1.41074]
[1778433188809,43.66,81280.11,0.0,-0.99259,1e-05,1.41074]
[1778433188929,43.66,81280.15,0.0,-0.99258,1e-05,1.41079]
[1778433191950,43.66,81284.01,0.0,-0.99256,1e-05,1.41528]
[1778433193860,43.66,81283.8,0.0,-0.99256,1e-05,1.41503]
[1778433194059,43.66,81283.8,0.0,-0.99256,1e-05,1.41503]
[1778433198066,43.66,81284.99,0.0,-0.99255,1e-05,1.41642]
[1778433198024,43.66,81289.68,0.0,-0.99252,1e-05,1.42189]
[1778433200019,43.66,81293.44,0.0,-0.99249,1e-05,1.42629]
[1778433201811,43.66,81293.78,0.0,-0.99249,1e-05,1.42669]
[1778433206894,43.66,81293.83,0.0,-0.99249,1e-05,1.42675]
[1778433207067,43.66,81297.74,0.0,-0.99246,1e-05,1.43134]
[1778433210648,43.66,81300.4,0.0,-0.99245,1e-05,1.43447]
[1778433215123,43.66,81303.85,0.0,-0.99243,1e-05,1.4372]
[1778433215732,43.66,81303.85,0.0,-0.99243,1e-05,1.4372]
[1778433216130,43.66,81318.4,0.0,-0.99233,1e-05,1.45445]
[1778433217137,43.66,81323.27,0.0,-0.99229,1e-05,1.46026]
[1778433219252,43.66,81323.23,0.0,-0.99229,1e-05,1.46021]
[1778433221027,43.66,81323.16,0.0,-0.99229,1e-05,1.46013]
[1778433221166,43.66,81327.79,0.0,-0.99226,1e-05,1.46567]
[1778433224792,43.66,81330.2,0.0,-0.99224,1e-05,1.46856]
[1778433224891,43.66,81326.73,0.0,-0.99227,1e-05,1.4644]
[1778433228263,43.66,81320.42,0.0,-0.99231,1e-05,1.45686]
[1778433229264,43.66,81315.06,0.0,-0.99235,1e-05,1.45048]
[1778433230980,43.66,81315.06,0.0,-0.99235,1e-05,1.45048]
[1778433231059,43.66,81315.06,0.0,-0.99235,1e-05,1.45048]
[1778433231015,43.66,81313.37,0.0,-0.99236,1e-05,1.44847]
[1778433233042,43.66,81312.4,0.0,-0.99237,1e-05,1.44732]
[1778433233068,43.66,81312.4,0.0,-0.99237,1e-05,1.44732]
[1778433234978,43.66,81309.73,0.0,-0.99239,1e-05,1.44415]
[1778433235306,43.66,81313.17,0.0,-0.99236,1e-05,1.44823]
[1778433238762,43.66,81313.51,0.0,-0.99236,1e-05,1.44864]
[1778433242847,43.66,81313.23,0.0,-0.99236,1e-05,1.4483]
[1778433243362,43.66,81317.47,0.0,-0.99233,1e-05,1.45334]
[1778433246679,43.66,81319.59,0.0,-0.99232,1e-05,1.45587]
[1778433248573,43.66,81319.97,0.0,-0.99232,1e-05,1.45632]
[1778433249404,43.66,81324.56,0.0,-0.99228,1e-05,1.4618]
[1778433252443,43.66,81324.53,0.0,-0.99228,1e-05,1.46177]
[1778433254065,43.66,81324.65,0.0,-0.99228,1e-05,1.46191]
[1778433257892,43.66,81327.94,0.0,-0.99226,1e-05,1.46585]
[1778433259661,43.66,81324.19,0.0,-0.99229,1e-05,1.46136]
[1778433263322,43.66,81327.74,0.0,-0.99226,1e-05,1.46561]
[1778433265717,43.66,81327.39,0.0,-0.99226,1e-05,1.46519]
[1778433269536,43.66,81333.71,0.0,-0.99222,1e-05,1.47278]
[1778433271667,43.66,81334.38,0.0,-0.99221,1e-05,1.47359]
[1778433272597,43.66,81339.28,0.0,-0.99219,1e-05,1.47814]
[1778433275569,43.66,81337.88,0.0,-0.9922,1e-05,1.47645]
[1778433279034,43.66,81338.16,0.0,-0.99219,1e-05,1.47678]
[1778433279058,43.66,81332.73,0.0,-0.99223,1e-05,1.47025]
[1778433280654,43.66,81336.29,0.0,-0.99221,1e-05,1.47453]
[1778433282852,43.66,81338.21,0.0,-0.99219,1e-05,1.47685]
[1778433285689,43.66,81331.53,0.0,-0.99224,1e-05,1.46881]
[1778433287508,43.66,81330.49,0.0,-0.99225,1e-05,1.46756]
[1778433291398,43.66,81331.38,0.0,-0.99224,1e-05,1.46863]
[1778433295544,43.66,81331.41,0.0,-0.99224,1e-05,1.46866]
[1778433299332,43.66,81334.62,0.0,-0.99222,1e-05,1.47252]
[1778433303594,43.66,81334.78,0.0,-0.99222,1e-05,1.47271]
[1778433307343,43.66,81333.54,0.0,-0.99223,1e-05,1.47122]
[1778433309606,43.66,81333.32,0.0,-0.99223,1e-05,1.47096]
[1778433309859,43.66,81337.36,0.0,-0.9922,1e-05,1.47582]
[1778433313283,43.66,81336.86,0.0,-0.9922,1e-05,1.47522]
[1778433314636,43.66,81337.12,0.0,-0.9922,1e-05,1.47553]
[1778433318513,43.66,81341.84,0.0,-0.99217,1e-05,1.48123]
[1778433323285,43.66,81342.14,0.0,-0.99217,1e-05,1.48159]
[1778433327121,43.66,81341.42,0.0,-0.99217,1e-05,1.48072]
[1778433327220,43.66,81345.61,0.0,-0.99214,1e-05,1.48579]
[1778433328999,43.66,81350.77,0.0,-0.9921,1e-05,1.49206]
[1778433330187,43.66,81350.77,0.0,-0.9921,1e-05,1.49206]
[1778433331014,43.66,81361.12,0.0,-0.99204,1e-05,1.50332]
[1778433332022,43.66,81361.06,0.0,-0.99204,1e-05,1.50324]
[1778433333979,43.66,81362.74,0.0,-0.99202,1e-05,1.5053]
[1778433334035,43.66,81366.64,0.0,-0.992,1e-05,1.51008]
[1778433334491,43.66,81366.64,0.0,-0.992,1e-05,1.51008]
[1778433334557,43.66,81366.64,0.0,-0.992,1e-05,1.51008]
[1778433337058,43.66,81372.57,0.0,-0.99195,1e-05,1.51738]
[1778433338065,43.66,81361.34,0.0,-0.99203,1e-05,1.50358]
[1778433339072,43.66,81353.36,0.0,-0.99209,1e-05,1.49384]
[1778433340242,43.66,81353.36,0.0,-0.99209,1e-05,1.49384]
[1778433340079,43.66,81352.99,0.0,-0.99209,1e-05,1.49339]
[1778433340310,43.66,81352.99,0.0,-0.99209,1e-05,1.49339]
[1778433341086,43.66,81352.94,0.0,-0.99209,1e-05,1.49333]
[1778433344107,43.66,81361.36,0.0,-0.99203,1e-05,1.50361]
[1778433346218,43.66,81364.1,0.0,-0.99201,1e-05,1.50697]
[1778433346308,43.66,81364.98,0.0,-0.99201,1e-05,1.50805]
[1778433349143,43.66,81357.75,0.0,-0.99206,1e-05,1.49919]
[1778433350149,43.66,81350.27,0.0,-0.99211,1e-05,1.49008]
[1778433350904,43.66,81350.27,0.0,-0.99211,1e-05,1.49008]
[1778433351060,43.66,81350.27,0.0,-0.99211,1e-05,1.49008]
[1778433351157,43.66,81349.0,0.0,-0.99212,1e-05,1.48854]
[1778433352598,43.66,81349.34,0.0,-0.99212,1e-05,1.48895]
[1778433352809,43.66,81349.34,0.0,-0.99212,1e-05,1.48895]
[1778433353170,43.66,81347.92,0.0,-0.99213,1e-05,1.48723]
[1778433355184,43.66,81341.32,0.0,-0.99218,1e-05,1.47924]
[1778433357030,43.66,81339.19,0.0,-0.99219,1e-05,1.47667]
[1778433357063,43.66,81339.19,0.0,-0.99219,1e-05,1.47667]
[1778433362234,43.66,81342.88,0.0,-0.99217,1e-05,1.48112]
[1778433364227,43.66,81342.4,0.0,-0.99217,1e-05,1.48054]
[1778433364249,43.66,81336.45,0.0,-0.99221,1e-05,1.47336]
[1778433364309,43.66,81336.45,0.0,-0.99221,1e-05,1.47336]
[1778433366655,43.66,81337.71,0.0,-0.9922,1e-05,1.47488]
[1778433366808,43.66,81337.71,0.0,-0.9922,1e-05,1.47488]
[1778433367270,43.66,81337.85,0.0,-0.9922,1e-05,1.47505]
[1778433372305,43.66,81336.79,0.0,-0.99221,1e-05,1.47377]
[1778433378347,43.66,81339.15,0.0,-0.99219,1e-05,1.47662]
[1778433380197,43.66,81339.15,0.0,-0.99219,1e-05,1.47662]
[1778433380309,43.66,81339.15,0.0,-0.99219,1e-05,1.47662]
[1778433385396,43.66,81338.85,0.0,-0.9922,1e-05,1.47626]
[1778433390269,43.66,81335.63,0.0,-0.99222,1e-05,1.47238]
[1778433390312,43.66,81335.63,0.0,-0.99222,1e-05,1.47238]
[1778433389424,43.66,81329.21,0.0,-0.99226,1e-05,1.46467]
[1778433392445,43.66,81322.32,0.0,-0.99232,1e-05,1.45509]
[1778433393452,43.66,81313.24,0.0,-0.99238,1e-05,1.4443]
[1778433394460,43.66,81310.69,0.0,-0.9924,1e-05,1.44128]
[1778433396006,43.66,81310.69,0.0,-0.9924,1e-05,1.44128]
[1778433396061,43.66,81310.69,0.0,-0.9924,1e-05,1.44128]
[1778433399360,43.66,81307.19,0.0,-0.99243,1e-05,1.43714]
[1778433399558,43.66,81307.19,0.0,-0.99243,1e-05,1.43714]
[1778433399635,43.66,81308.25,0.0,-0.99242,1e-05,1.43839]
[1778433403166,43.66,81305.98,0.0,-0.99243,1e-05,1.43572]
[1778433403308,43.66,81305.98,0.0,-0.99243,1e-05,1.43572]
[1778433404530,43.66,81301.22,0.0,-0.99247,1e-05,1.43011]
[1778433405537,43.66,81297.91,0.0,-0.99249,1e-05,1.42623]
[1778433408991,43.66,81297.22,0.0,-0.99249,1e-05,1.42542]
[1778433409064,43.66,81297.22,0.0,-0.99249,1e-05,1.42542]
[1778433409503,43.66,81297.68,0.0,-0.99249,1e-05,1.42596]
[1778433409558,43.66,81297.68,0.0,-0.99249,1e-05,1.42596]
[1778433411579,43.66,81297.69,0.0,-0.99249,1e-05,1.42597]
[1778433413598,43.66,81291.89,0.0,-0.99253,1e-05,1.41918]
[1778433414696,43.66,81291.89,0.0,-0.99253,1e-05,1.41918]
[1778433414808,43.66,81291.89,0.0,-0.99253,1e-05,1.41918]
[1778433421153,43.66,81290.72,0.0,-0.99254,1e-05,1.41782]
[1778433421311,43.66,81290.72,0.0,-0.99254,1e-05,1.41782]
[1778433424152,43.66,81292.6,0.0,-0.99253,1e-05,1.42001]
[1778433424310,43.66,81292.6,0.0,-0.99253,1e-05,1.42001]
[1778433424253,43.66,81292.6,0.0,-0.99253,1e-05,1.42001]
[1778433428406,43.66,81291.29,0.0,-0.99254,1e-05,1.41848]
[1778433428559,43.66,81291.29,0.0,-0.99254,1e-05,1.41848]
[1778433435752,43.66,81292.09,0.0,-0.99253,1e-05,1.41942]
[1778433436586,43.66,81292.09,0.0,-0.99253,1e-05,1.41942]
[1778433436809,43.66,81292.09,0.0,-0.99253,1e-05,1.41942]
[1778433438835,43.66,81292.1,0.0,-0.99253,1e-05,1.41943]
[1778433439060,43.66,81292.1,0.0,-0.99253,1e-05,1.41943]
[1778433439125,43.66,81292.03,0.0,-0.99253,1e-05,1.41935]
[1778433439780,43.66,81286.61,0.0,-0.99257,1e-05,1.41303]
[1778433440819,43.66,81286.61,0.0,-0.99257,1e-05,1.41303]
[1778433440904,43.66,81286.61,0.0,-0.99257,1e-05,1.41303]
[1778433444069,43.66,81282.88,0.0,-0.99259,1e-05,1.40869]
[1778433444312,43.66,81282.88,0.0,-0.99259,1e-05,1.40869]
[1778433444313,43.66,81282.04,0.0,-0.9926,1e-05,1.40772]
[1778433449851,43.66,81282.09,0.0,-0.9926,1e-05,1.40778]
[1778433450901,43.66,81282.09,0.0,-0.9926,1e-05,1.40778]
[1778433451060,43.66,81282.09,0.0,-0.9926,1e-05,1.40778]
[1778433455333,43.66,81284.13,0.0,-0.99259,1e-05,1.40883]
[1778433454886,43.66,81288.62,0.0,-0.99256,1e-05,1.41405]
[1778433455558,43.66,81288.62,0.0,-0.99256,1e-05,1.41405]
[1778433456770,43.66,81290.74,0.0,-0.99255,1e-05,1.41652]
[1778433456810,43.66,81290.74,0.0,-0.99255,1e-05,1.41652]
[1778433456900,43.66,81291.74,0.0,-0.99254,1e-05,1.41769]
[1778433461935,43.66,81293.69,0.0,-0.99253,1e-05,1.41996]
[1778433467376,43.66,81293.91,0.0,-0.99252,1e-05,1.42022]
[1778433467559,43.66,81292.16,0.0,-0.99254,1e-05,1.41818]
[1778433473013,43.66,81295.96,0.0,-0.99251,1e-05,1.42262]
[1778433478048,43.66,81295.87,0.0,-0.99251,1e-05,1.42251]
[1778433480890,43.66,81295.73,0.0,-0.99251,1e-05,1.42235]
[1778433481060,43.66,81295.73,0.0,-0.99251,1e-05,1.42235]
[1778433481069,43.66,81299.55,0.0,-0.99249,1e-05,1.42682]
[1778433482076,43.66,81304.28,0.0,-0.99245,1e-05,1.43238]
[1778433483704,43.66,81304.81,0.0,-0.99245,1e-05,1.433]
[1778433483810,43.66,81304.81,0.0,-0.99245,1e-05,1.433]
[1778433484090,43.66,81305.08,0.0,-0.99245,1e-05,1.43332]
[1778433485653,43.66,81304.91,0.0,-0.99245,1e-05,1.43312]
[1778433485810,43.66,81304.91,0.0,-0.99245,1e-05,1.43312]
[1778433491141,43.66,81304.7,0.0,-0.99245,1e-05,1.43288]
[1778433491746,43.66,81304.7,0.0,-0.99245,1e-05,1.43288]
[1778433491809,43.66,81304.7,0.0,-0.99245,1e-05,1.43288]
[1778433492164,43.66,81304.7,0.0,-0.99245,1e-05,1.43288]
[1778433492309,43.66,81304.7,0.0,-0.99245,1e-05,1.43288]
[1778433492338,43.66,81304.55,0.0,-0.99245,1e-05,1.4327]
[1778433497860,43.66,81305.85,0.0,-0.99244,1e-05,1.43423]
[1778433498060,43.66,81305.85,0.0,-0.99244,1e-05,1.43423]
[1778433503225,43.66,81304.6,0.0,-0.99245,1e-05,1.43276]
[1778433504285,43.66,81304.6,0.0,-0.99245,1e-05,1.43276]
[1778433504307,43.66,81304.6,0.0,-0.99245,1e-05,1.43276]
[1778433505173,43.66,81304.56,0.0,-0.99245,1e-05,1.43271]
[1778433505309,43.66,81304.56,0.0,-0.99245,1e-05,1.43271]
[1778433505325,43.66,81304.56,0.0,-0.99245,1e-05,1.43271]
[1778433511281,43.66,81305.12,0.0,-0.99245,1e-05,1.43204]
[1778433515309,43.66,81309.63,0.0,-0.99242,1e-05,1.43735]
[1778433516060,43.66,81309.63,0.0,-0.99242,1e-05,1.43735]
[1778433517323,43.66,81315.88,0.0,-0.99238,1e-05,1.44474]
[1778433518330,43.66,81322.66,0.0,-0.99233,1e-05,1.4528]
[1778433519061,43.66,81322.66,0.0,-0.99233,1e-05,1.4528]
[1778433519309,43.66,81322.66,0.0,-0.99233,1e-05,1.4528]
[1778433519337,43.66,81321.56,0.0,-0.99234,1e-05,1.45149]
[1778433522358,43.66,81329.72,0.0,-0.99228,1e-05,1.46122]
[1778433523365,43.66,81333.1,0.0,-0.99226,1e-05,1.46527]
[1778433524372,43.66,81338.1,0.0,-0.99222,1e-05,1.47128]
[1778433528400,43.66,81342.97,0.0,-0.99219,1e-05,1.47714]
[1778433529407,43.66,81346.83,0.0,-0.99216,1e-05,1.48181]
[1778433530634,43.66,81349.35,0.0,-0.99214,1e-05,1.48486]
[1778433530808,43.66,81349.35,0.0,-0.99214,1e-05,1.48486]
[1778433536507,43.66,81348.62,0.0,-0.99215,1e-05,1.48398]
[1778433537605,43.66,81348.62,0.0,-0.99215,1e-05,1.48398]
[1778433537809,43.66,81348.62,0.0,-0.99215,1e-05,1.48398]
[1778433540103,43.66,81347.61,0.0,-0.99215,1e-05,1.48275]
[1778433540308,43.66,81347.61,0.0,-0.99215,1e-05,1.48275]
[1778433541692,43.66,81345.24,0.0,-0.99217,1e-05,1.47989]
[1778433541810,43.66,81345.24,0.0,-0.99217,1e-05,1.47989]
[1778433542133,43.66,81343.21,0.0,-0.99219,1e-05,1.47743]
[1778433544526,43.66,81349.38,0.0,-0.99214,1e-05,1.4849]
[1778433545533,43.66,81353.18,0.0,-0.99211,1e-05,1.48951]
[1778433547251,43.66,81353.18,0.0,-0.99211,1e-05,1.48951]
[1778433547318,43.66,81353.18,0.0,-0.99211,1e-05,1.48951]
[1778433547352,43.66,81353.87,0.0,-0.99211,1e-05,1.49035]
[1778433552583,43.66,81353.98,0.0,-0.99211,1e-05,1.49048]
[1778433557617,43.66,81353.9,0.0,-0.99211,1e-05,1.49039]
[1778433558627,43.66,81348.89,0.0,-0.99214,1e-05,1.4843]
[1778433564079,43.66,81348.11,0.0,-0.99215,1e-05,1.48336]
[1778433564670,43.66,81341.43,0.0,-0.9922,1e-05,1.47529]
[1778433566060,43.66,81341.43,0.0,-0.9922,1e-05,1.47529]
[1778433566684,43.66,81334.87,0.0,-0.99225,1e-05,1.4674]
[1778433568295,43.66,81334.87,0.0,-0.99225,1e-05,1.4674]
[1778433568310,43.66,81334.87,0.0,-0.99225,1e-05,1.4674]
[1778433568396,43.66,81335.19,0.0,-0.99224,1e-05,1.46778]
[1778433570061,43.66,81335.47,0.0,-0.99224,1e-05,1.46812]
[1778433575747,43.66,81332.14,0.0,-0.99227,1e-05,1.46277]
[1778433578533,43.66,81332.87,0.0,-0.99227,1e-05,1.46364]
[1778433578559,43.66,81332.87,0.0,-0.99227,1e-05,1.46364]
[1778433579153,43.66,81332.87,0.0,-0.99227,1e-05,1.46364]
[1778433579309,43.66,81332.87,0.0,-0.99227,1e-05,1.46364]
[1778433579391,43.66,81335.32,0.0,-0.99225,1e-05,1.46658]
[1778433583803,43.66,81338.9,0.0,-0.99222,1e-05,1.47088]
[1778433587304,43.66,81341.24,0.0,-0.99221,1e-05,1.4737]
[1778433587405,43.66,81342.17,0.0,-0.9922,1e-05,1.47482]
[1778433587560,43.66,81342.17,0.0,-0.9922,1e-05,1.47482]
[1778433588023,43.66,81342.17,0.0,-0.9922,1e-05,1.47482]
[1778433588061,43.66,81342.17,0.0,-0.9922,1e-05,1.47482]
[1778433593881,43.66,81342.8,0.0,-0.9922,1e-05,1.47558]
[1778433599923,43.66,81343.58,0.0,-0.99219,1e-05,1.47652]
[1778433601042,43.66,81343.58,0.0,-0.99219,1e-05,1.47652]
[1778433601063,43.66,81343.58,0.0,-0.99219,1e-05,1.47652]
[1778433601143,43.66,81343.62,0.0,-0.99219,1e-05,1.47657]
[1778433601580,43.66,81343.62,0.0,-0.99219,1e-05,1.47657]
[1778433601814,43.66,81343.62,0.0,-0.99219,1e-05,1.47657]
[1778433603951,43.66,81348.5,0.0,-0.99215,1e-05,1.48247]
[1778433606133,43.66,81348.8,0.0,-0.99215,1e-05,1.48283]
[1778433606309,43.66,81348.8,0.0,-0.99215,1e-05,1.48283]
[1778433606317,43.66,81348.78,0.0,-0.99215,1e-05,1.4828]
[1778433613015,43.66,81348.92,0.0,-0.99215,1e-05,1.48297]
[1778433614858,43.66,81348.81,0.0,-0.99215,1e-05,1.48284]
[1778433615061,43.66,81348.81,0.0,-0.99215,1e-05,1.48284]
[1778433618452,43.66,81350.28,0.0,-0.99214,1e-05,1.48462]
[1778433618544,43.66,81351.6,0.0,-0.99213,1e-05,1.48622]
[1778433618558,43.66,81351.6,0.0,-0.99213,1e-05,1.48622]
[1778433619121,43.66,81351.6,0.0,-0.99213,1e-05,1.48622]
[1778433619315,43.66,81351.6,0.0,-0.99213,1e-05,1.48622]
[1778433625100,43.66,81352.08,0.0,-0.99213,1e-05,1.48681]
[1778433626391,43.66,81352.08,0.0,-0.99213,1e-05,1.48681]
[1778433626411,43.66,81351.95,0.0,-0.99213,1e-05,1.48665]
[1778433626559,43.66,81351.95,0.0,-0.99213,1e-05,1.48665]
[1778433626605,43.66,81351.95,0.0,-0.99213,1e-05,1.48665]
[1778433626810,43.66,81351.95,0.0,-0.99213,1e-05,1.48665]
[1778433632149,43.66,81352.38,0.0,-0.99213,1e-05,1.4858]
[1778433637184,43.66,81353.2,0.0,-0.99213,1e-05,1.4868]
[1778433640205,43.66,81357.37,0.0,-0.9921,1e-05,1.49186]
[1778433642219,43.66,81360.69,0.0,-0.99207,1e-05,1.49591]
[1778433642710,43.66,81360.69,0.0,-0.99207,1e-05,1.49591]
[1778433642810,43.66,81360.69,0.0,-0.99207,1e-05,1.49591]
[1778433643118,43.66,81360.69,0.0,-0.99207,1e-05,1.49591]
[1778433643314,43.66,81360.69,0.0,-0.99207,1e-05,1.49591]
[1778433643409,43.66,81361.23,0.0,-0.99207,1e-05,1.49657]
[1778433647254,43.66,81357.87,0.0,-0.99209,1e-05,1.49247]
[1778433650453,43.66,81356.23,0.0,-0.99211,1e-05,1.49048]
[1778433650561,43.66,81356.23,0.0,-0.99211,1e-05,1.49048]
[1778433650555,43.66,81356.16,0.0,-0.99211,1e-05,1.49039]
[1778433650767,43.66,81356.16,0.0,-0.99211,1e-05,1.49039]
[1778433650808,43.66,81356.16,0.0,-0.99211,1e-05,1.49039]
[1778433656321,43.66,81356.63,0.0,-0.9921,1e-05,1.49096]
[1778433661356,43.66,81356.73,0.0,-0.9921,1e-05,1.49108]
[1778433666391,43.66,81356.89,0.0,-0.9921,1e-05,1.49128]
[1778433670419,43.66,81360.84,0.0,-0.99207,1e-05,1.49609]
[1778433671426,43.66,81364.34,0.0,-0.99205,1e-05,1.50037]
[1778433673203,43.66,81364.72,0.0,-0.99204,1e-05,1.50083]
[1778433673309,43.66,81364.72,0.0,-0.99204,1e-05,1.50083]
[1778433673457,43.66,81364.72,0.0,-0.99204,1e-05,1.50083]
[1778433673560,43.66,81364.72,0.0,-0.99204,1e-05,1.50083]
[1778433673540,43.66,81365.73,0.0,-0.99204,1e-05,1.50207]
[1778433677469,43.66,81370.32,0.0,-0.992,1e-05,1.50769]
[1778433681891,43.66,81372.05,0.0,-0.99199,1e-05,1.50982]
[1778433682059,43.66,81372.05,0.0,-0.99199,1e-05,1.50982]
[1778433682140,43.66,81372.05,0.0,-0.99199,1e-05,1.50982]
[1778433682310,43.66,81372.05,0.0,-0.99199,1e-05,1.50982]
[1778433682505,43.66,81373.11,0.0,-0.99198,1e-05,1.51112]
[1778433685526,43.66,81377.54,0.0,-0.99195,1e-05,1.51658]
[1778433687968,43.66,81378.65,0.0,-0.99194,1e-05,1.51795]
[1778433688064,43.66,81378.65,0.0,-0.99194,1e-05,1.51795]
[1778433688438,43.66,81378.65,0.0,-0.99194,1e-05,1.51795]
[1778433688558,43.66,81378.65,0.0,-0.99194,1e-05,1.51795]
[1778433688547,43.66,81378.87,0.0,-0.99194,1e-05,1.51822]
[1778433693582,43.66,81378.9,0.0,-0.99195,1e-05,1.51687]
[1778433694099,43.66,81378.9,0.0,-0.99195,1e-05,1.51687]
[1778433694281,43.66,81378.9,0.0,-0.99195,1e-05,1.51687]
[1778433694308,43.66,81378.9,0.0,-0.99195,1e-05,1.51687]
[1778433694589,43.66,81381.34,0.0,-0.99193,1e-05,1.51988]
[1778433698617,43.66,81388.12,0.0,-0.99188,1e-05,1.52828]
[1778433700631,43.66,81391.68,0.0,-0.99185,1e-05,1.5327]
[1778433702223,43.66,81391.68,0.0,-0.99185,1e-05,1.5327]
[1778433702309,43.66,81391.68,0.0,-0.99185,1e-05,1.5327]
[1778433702410,43.66,81393.81,0.0,-0.99184,1e-05,1.53535]
[1778433703239,43.66,81393.81,0.0,-0.99184,1e-05,1.53535]
[1778433703308,43.66,81393.81,0.0,-0.99184,1e-05,1.53535]
[1778433707680,43.66,81399.52,0.0,-0.9918,1e-05,1.54248]
[1778433708687,43.66,81406.28,0.0,-0.99175,1e-05,1.55096]
[1778433709694,43.66,81409.36,0.0,-0.99172,1e-05,1.55483]
[1778433712410,43.66,81409.51,0.0,-0.99172,1e-05,1.55502]
[1778433712512,43.66,81409.51,0.0,-0.99172,1e-05,1.55502]
[1778433712560,43.66,81409.51,0.0,-0.99172,1e-05,1.55502]
[1778433712613,43.66,81409.83,0.0,-0.99172,1e-05,1.55542]
[1778433717750,43.66,81409.63,0.0,-0.99172,1e-05,1.55517]
[1778433719159,43.66,81409.63,0.0,-0.99172,1e-05,1.55517]
[1778433719310,43.66,81409.63,0.0,-0.99172,1e-05,1.55517]
[1778433719389,43.66,81409.63,0.0,-0.99172,1e-05,1.55517]
[1778433719559,43.66,81409.63,0.0,-0.99172,1e-05,1.55517]
[1778433719411,43.66,81409.67,0.0,-0.99172,1e-05,1.55522]
[1778433725806,43.66,81407.59,0.0,-0.99174,1e-05,1.5526]
[1778433726813,43.66,81397.07,0.0,-0.99181,1e-05,1.53942]
[1778433727820,43.66,81391.61,0.0,-0.99185,1e-05,1.53261]
[1778433729516,43.66,81391.61,0.0,-0.99185,1e-05,1.53261]
[1778433729560,43.66,81391.61,0.0,-0.99185,1e-05,1.53261]
[1778433729650,43.66,81389.06,0.0,-0.99187,1e-05,1.52944]
[1778433729769,43.66,81389.06,0.0,-0.99187,1e-05,1.52944]
[1778433729809,43.66,81389.06,0.0,-0.99187,1e-05,1.52944]
[1778433732857,43.66,81377.49,0.0,-0.99196,1e-05,1.51513]
[1778433734874,43.66,81374.03,0.0,-0.99198,1e-05,1.51087]
[1778433737894,43.66,81378.59,0.0,-0.99195,1e-05,1.51648]
[1778433739194,43.66,81378.59,0.0,-0.99195,1e-05,1.51648]
[1778433739311,43.66,81378.59,0.0,-0.99195,1e-05,1.51648]
[1778433739440,43.66,81378.59,0.0,-0.99195,1e-05,1.51648]
[1778433739559,43.66,81378.59,0.0,-0.99195,1e-05,1.51648]
[1778433739647,43.66,81382.47,0.0,-0.99192,1e-05,1.52128]
[1778433744943,43.66,81381.8,0.0,-0.99193,1e-05,1.52045]
[1778433746959,43.66,81388.1,0.0,-0.99188,1e-05,1.52825]
[1778433748973,43.66,81393.11,0.0,-0.99184,1e-05,1.53448]
[1778433749896,43.66,81393.11,0.0,-0.99184,1e-05,1.53448]
[1778433750060,43.66,81393.11,0.0,-0.99184,1e-05,1.53448]
[1778433750109,43.66,81393.11,0.0,-0.99184,1e-05,1.53448]
[1778433750310,43.66,81393.11,0.0,-0.99184,1e-05,1.53448]
[1778433750396,43.66,81395.71,0.0,-0.99182,1e-05,1.53772]
[1778433756022,43.66,81398.09,0.0,-0.99181,1e-05,1.53929]
[1778433760050,43.66,81393.95,0.0,-0.99184,1e-05,1.53413]
[1778433761059,43.66,81388.99,0.0,-0.99188,1e-05,1.52796]
[1778433763104,43.66,81387.71,0.0,-0.99189,1e-05,1.52637]
[1778433763310,43.66,81387.71,0.0,-0.99189,1e-05,1.52637]
[1778433763366,43.66,81387.71,0.0,-0.99189,1e-05,1.52637]
[1778433763560,43.66,81387.71,0.0,-0.99189,1e-05,1.52637]
[1778433763574,43.66,81388.12,0.0,-0.99189,1e-05,1.52688]
[1778433767099,43.66,81384.74,0.0,-0.99191,1e-05,1.52269]
[1778433768255,43.66,81384.74,0.0,-0.99191,1e-05,1.52269]
[1778433768309,43.66,81384.74,0.0,-0.99191,1e-05,1.52269]
[1778433768536,43.66,81384.74,0.0,-0.99191,1e-05,1.52269]
[1778433768558,43.66,81384.74,0.0,-0.99191,1e-05,1.52269]
[1778433768631,43.66,81384.7,0.0,-0.99191,1e-05,1.52264]
[1778433773575,43.66,81387.44,0.0,-0.99189,1e-05,1.52604]
[1778433773660,43.66,81387.89,0.0,-0.99189,1e-05,1.5266]
[1778433773758,43.66,81387.89,0.0,-0.99189,1e-05,1.5266]
[1778433773813,43.66,81387.89,0.0,-0.99189,1e-05,1.5266]
[1778433779183,43.66,81391.21,0.0,-0.99186,1e-05,1.53072]
[1778433780489,43.66,81391.21,0.0,-0.99186,1e-05,1.53072]
[1778433780565,43.66,81391.21,0.0,-0.99186,1e-05,1.53072]
[1778433780645,43.66,81392.54,0.0,-0.99186,1e-05,1.53237]
[1778433780817,43.66,81392.54,0.0,-0.99186,1e-05,1.53237]
[1778433781059,43.66,81392.54,0.0,-0.99186,1e-05,1.53237]
[1778433786232,43.66,81397.51,0.0,-0.99182,1e-05,1.53857]
[1778433787305,43.66,81397.51,0.0,-0.99182,1e-05,1.53857]
[1778433787559,43.66,81397.51,0.0,-0.99182,1e-05,1.53857]
[1778433787573,43.66,81397.51,0.0,-0.99182,1e-05,1.53857]
[1778433787661,43.66,81398.53,0.0,-0.99181,1e-05,1.53984]
[1778433787810,43.66,81398.53,0.0,-0.99181,1e-05,1.53984]
[1778433791917,43.66,81399.5,0.0,-0.9918,1e-05,1.54105]
[1778433793281,43.66,81409.25,0.0,-0.99173,1e-05,1.55328]
[1778433794288,43.66,81410.85,0.0,-0.99172,1e-05,1.55529]
[1778433795684,43.66,81410.85,0.0,-0.99172,1e-05,1.55529]
[1778433798316,43.66,81403.61,0.0,-0.99177,1e-05,1.5462]
[1778433799323,43.66,81398.61,0.0,-0.99181,1e-05,1.53994]
[1778433804644,43.66,81398.28,0.0,-0.99181,1e-05,1.53953]
[1778433804811,43.66,81397.58,0.0,-0.99182,1e-05,1.53865]
[1778433806458,43.66,81398.27,0.0,-0.99181,1e-05,1.53951]
[1778433806562,43.66,81398.27,0.0,-0.99181,1e-05,1.53951]
[1778433806660,43.66,81398.17,0.0,-0.99181,1e-05,1.53939]
[1778433807379,43.66,81405.94,0.0,-0.99176,1e-05,1.54912]
[1778433807866,43.66,81405.94,0.0,-0.99176,1e-05,1.54912]
[1778433808060,43.66,81405.94,0.0,-0.99176,1e-05,1.54912]
[1778433808386,43.66,81409.05,0.0,-0.99173,1e-05,1.55303]
[1778433813691,43.66,81408.64,0.0,-0.99174,1e-05,1.5511]
[1778433813421,43.66,81403.7,0.0,-0.99178,1e-05,1.5449]
[1778433813809,43.66,81403.7,0.0,-0.99178,1e-05,1.5449]
[1778433813842,43.66,81403.7,0.0,-0.99178,1e-05,1.5449]
[1778433814061,43.66,81403.7,0.0,-0.99178,1e-05,1.5449]
[1778433814428,43.66,81402.17,0.0,-0.99179,1e-05,1.54299]
[1778433819463,43.66,81396.39,0.0,-0.99183,1e-05,1.53577]
[1778433820930,43.66,81396.23,0.0,-0.99183,1e-05,1.53557]
[1778433821061,43.66,81396.23,0.0,-0.99183,1e-05,1.53557]
[1778433821241,43.66,81396.23,0.0,-0.99183,1e-05,1.53557]
[1778433821309,43.66,81396.23,0.0,-0.99183,1e-05,1.53557]
[1778433821481,43.66,81394.83,0.0,-0.99185,1e-05,1.53382]
[1778433823811,43.66,81393.45,0.0,-0.99186,1e-05,1.53211]
[1778433824059,43.66,81393.45,0.0,-0.99186,1e-05,1.53211]
[1778433824500,43.66,81393.41,0.0,-0.99186,1e-05,1.53206]
[1778433827522,43.66,81396.79,0.0,-0.99183,1e-05,1.53627]
[1778433828528,43.66,81400.09,0.0,-0.99181,1e-05,1.54038]
[1778433828793,43.66,81400.09,0.0,-0.99181,1e-05,1.54038]
[1778433828809,43.66,81400.09,0.0,-0.99181,1e-05,1.54038]
[1778433829158,43.66,81400.09,0.0,-0.99181,1e-05,1.54038]
[1778433829309,43.66,81400.09,0.0,-0.99181,1e-05,1.54038]
[1778433829535,43.66,81403.87,0.0,-0.99178,1e-05,1.54511]
[1778433830542,43.66,81409.04,0.0,-0.99174,1e-05,1.5516]
[1778433831676,43.66,81409.04,0.0,-0.99174,1e-05,1.5516]
[1778433831549,43.66,81412.17,0.0,-0.99172,1e-05,1.55554]
[1778433831889,43.66,81412.17,0.0,-0.99172,1e-05,1.55554]
[1778433832556,43.66,81412.02,0.0,-0.99172,1e-05,1.55535]
[1778433833563,43.66,81408.55,0.0,-0.99174,1e-05,1.55099]
[1778433835794,43.66,81408.37,0.0,-0.99174,1e-05,1.55076]
[1778433836584,43.66,81408.22,0.0,-0.99175,1e-05,1.55057]
[1778433839605,43.66,81399.92,0.0,-0.99181,1e-05,1.54017]
[1778433840612,43.66,81398.14,0.0,-0.99182,1e-05,1.53795]
[1778433845647,43.66,81395.45,0.0,-0.99184,1e-05,1.5346]
[1778433848600,43.66,81394.94,0.0,-0.99184,1e-05,1.53396]
[1778433848668,43.66,81394.37,0.0,-0.99185,1e-05,1.53325]
[1778433848810,43.66,81394.37,0.0,-0.99185,1e-05,1.53325]
[1778433849040,43.66,81394.37,0.0,-0.99185,1e-05,1.53325]
[1778433849058,43.66,81394.37,0.0,-0.99185,1e-05,1.53325]
[1778433849675,43.66,81394.62,0.0,-0.99185,1e-05,1.53356]
[1778433854710,43.66,81396.19,0.0,-0.99184,1e-05,1.53552]
[1778433858457,43.66,81396.27,0.0,-0.99183,1e-05,1.53562]
[1778433858559,43.66,81396.27,0.0,-0.99183,1e-05,1.53562]
[1778433858739,43.66,81396.43,0.0,-0.99183,1e-05,1.53582]
[1778433858854,43.66,81396.43,0.0,-0.99183,1e-05,1.53582]
[1778433859060,43.66,81396.43,0.0,-0.99183,1e-05,1.53582]
[1778433864781,43.66,81396.25,0.0,-0.99183,1e-05,1.53559]
[1778433866797,43.66,81392.24,0.0,-0.99186,1e-05,1.5306]
[1778433867312,43.66,81392.24,0.0,-0.99186,1e-05,1.5306]
[1778433867562,43.66,81392.24,0.0,-0.99186,1e-05,1.5306]
[1778433867704,43.66,81392.24,0.0,-0.99186,1e-05,1.5306]
[1778433867805,43.66,81391.06,0.0,-0.99187,1e-05,1.52913]
[1778433872839,43.66,81389.21,0.0,-0.99189,1e-05,1.52544]
[1778433874866,43.66,81389.95,0.0,-0.99189,1e-05,1.52636]
[1778433875059,43.66,81389.95,0.0,-0.99189,1e-05,1.52636]
[1778433875275,43.66,81389.95,0.0,-0.99189,1e-05,1.52636]
[1778433875308,43.66,81389.95,0.0,-0.99189,1e-05,1.52636]
[1778433875376,43.66,81389.92,0.0,-0.99189,1e-05,1.52632]
[1778433880021,43.66,81389.9,0.0,-0.99189,1e-05,1.5263]
[1778433880075,43.66,81390.43,0.0,-0.99189,1e-05,1.52696]
[1778433883883,43.66,81391.89,0.0,-0.99187,1e-05,1.52877]
[1778433883917,43.66,81391.6,0.0,-0.99188,1e-05,1.52841]
[1778433888952,43.66,81389.63,0.0,-0.99189,1e-05,1.52596]
[1778433894994,43.66,81388.84,0.0,-0.9919,1e-05,1.52498]
[1778433899986,43.66,81388.46,0.0,-0.9919,1e-05,1.52451]
[1778433900062,43.66,81388.46,0.0,-0.9919,1e-05,1.52451]
[1778433900433,43.66,81388.46,0.0,-0.9919,1e-05,1.52451]
[1778433900564,43.66,81388.46,0.0,-0.9919,1e-05,1.52451]
[1778433900665,43.66,81387.28,0.0,-0.99191,1e-05,1.52305]
[1778433906072,43.66,81386.58,0.0,-0.99191,1e-05,1.52218]
[1778433909242,43.66,81385.91,0.0,-0.99192,1e-05,1.52135]
[1778433909308,43.66,81385.91,0.0,-0.99192,1e-05,1.52135]
[1778433909611,43.66,81385.91,0.0,-0.99192,1e-05,1.52135]
[1778433909809,43.66,81385.91,0.0,-0.99192,1e-05,1.52135]
[1778433909644,43.66,81385.88,0.0,-0.99192,1e-05,1.52132]
[1778433916367,43.66,81387.08,0.0,-0.99191,1e-05,1.5228]
[1778433916562,43.66,81387.08,0.0,-0.99191,1e-05,1.5228]
[1778433922184,43.66,81387.62,0.0,-0.99191,1e-05,1.52347]
[1778433924219,43.66,81386.09,0.0,-0.99192,1e-05,1.52158]
[1778433924314,43.66,81386.09,0.0,-0.99192,1e-05,1.52158]
[1778433924680,43.66,81386.09,0.0,-0.99192,1e-05,1.52158]
[1778433924809,43.66,81386.09,0.0,-0.99192,1e-05,1.52158]
[1778433924781,43.66,81386.03,0.0,-0.99192,1e-05,1.5215]
[1778433927219,43.66,81388.89,0.0,-0.9919,1e-05,1.52505]
[1778433929714,43.66,81388.9,0.0,-0.9919,1e-05,1.52506]
[1778433929810,43.66,81388.9,0.0,-0.9919,1e-05,1.52506]
[1778433931691,43.66,81389.16,0.0,-0.99189,1e-05,1.52538]
[1778433931808,43.66,81389.16,0.0,-0.99189,1e-05,1.52538]
[1778433931857,43.66,81388.58,0.0,-0.99191,1e-05,1.52327]
[1778433935697,43.66,81387.37,0.0,-0.99191,1e-05,1.52177]
[1778433935810,43.66,81387.37,0.0,-0.99191,1e-05,1.52177]
[1778433941825,43.66,81388.07,0.0,-0.99191,1e-05,1.52264]
[1778433942065,43.66,81387.42,0.0,-0.99191,1e-05,1.52183]
[1778433942070,43.66,81387.42,0.0,-0.99191,1e-05,1.52183]
[1778433942309,43.66,81387.42,0.0,-0.99191,1e-05,1.52183]
[1778433942324,43.66,81387.3,0.0,-0.99192,1e-05,1.52168]
[1778433946840,43.66,81387.08,0.0,-0.99192,1e-05,1.52141]
[1778433946352,43.66,81383.05,0.0,-0.99195,1e-05,1.51643]
[1778433947059,43.66,81383.05,0.0,-0.99195,1e-05,1.51643]
[1778433947408,43.66,81383.05,0.0,-0.99195,1e-05,1.51643]
[1778433947560,43.66,81383.05,0.0,-0.99195,1e-05,1.51643]
[1778433947627,43.66,81380.2,0.0,-0.99197,1e-05,1.51292]
[1778433952819,43.66,81379.89,0.0,-0.99197,1e-05,1.51253]
[1778433953062,43.66,81378.45,0.0,-0.99198,1e-05,1.51076]
[1778433953401,43.66,81375.5,0.0,-0.992,1e-05,1.50714]
[1778433953976,43.66,81375.5,0.0,-0.992,1e-05,1.50714]
[1778433954062,43.66,81375.5,0.0,-0.992,1e-05,1.50714]
[1778433959443,43.66,81374.3,0.0,-0.99201,1e-05,1.50566]
[1778433960452,43.66,81374.3,0.0,-0.99201,1e-05,1.50566]
[1778433960559,43.66,81374.3,0.0,-0.99201,1e-05,1.50566]
[1778433960638,43.66,81374.3,0.0,-0.99201,1e-05,1.50566]
[1778433961487,43.66,81374.3,0.0,-0.99201,1e-05,1.50566]
[1778433961559,43.66,81374.3,0.0,-0.99201,1e-05,1.50566]
[1778433967499,43.66,81376.24,0.0,-0.992,1e-05,1.50805]
[1778433972534,43.66,81376.17,0.0,-0.992,1e-05,1.50796]
[1778433974541,43.66,81377.82,0.0,-0.99198,1e-05,1.50999]
[1778433974559,43.66,81377.82,0.0,-0.99198,1e-05,1.50999]
[1778433974642,43.66,81379.65,0.0,-0.99197,1e-05,1.51224]
[1778433975356,43.66,81379.65,0.0,-0.99197,1e-05,1.51224]
[1778433975562,43.66,81379.65,0.0,-0.99197,1e-05,1.51224]
[1778433977062,43.66,81380.07,0.0,-0.99197,1e-05,1.51276]
[1778433982604,43.66,81380.88,0.0,-0.99196,1e-05,1.51375]
[1778433987639,43.66,81381.0,0.0,-0.99196,1e-05,1.5139]
[1778433988127,43.66,81381.0,0.0,-0.99196,1e-05,1.5139]
[1778433988308,43.66,81381.0,0.0,-0.99196,1e-05,1.5139]
[1778433988646,43.66,81379.95,0.0,-0.99197,1e-05,1.51261]
[1778433988940,43.66,81379.95,0.0,-0.99197,1e-05,1.51261]
[1778433989062,43.66,81379.95,0.0,-0.99197,1e-05,1.51261]
[1778433993467,43.66,81377.79,0.0,-0.99199,1e-05,1.50995]
[1778433993558,43.66,81377.79,0.0,-0.99199,1e-05,1.50995]
[1778433993745,43.66,81377.79,0.0,-0.99199,1e-05,1.50995]
[1778433993808,43.66,81377.79,0.0,-0.99199,1e-05,1.50995]
[1778433993894,43.66,81376.37,0.0,-0.992,1e-05,1.50682]
[1778433994688,43.66,81373.38,0.0,-0.99202,1e-05,1.50315]
[1778433997709,43.66,81370.17,0.0,-0.99205,1e-05,1.49923]
[1778433998684,43.66,81370.17,0.0,-0.99205,1e-05,1.49923]
[1778433998810,43.66,81370.17,0.0,-0.99205,1e-05,1.49923]
[1778434005767,43.66,81368.77,0.0,-0.99206,1e-05,1.49751]
[1778434007781,43.66,81375.15,0.0,-0.99201,1e-05,1.50532]
[1778434007987,43.66,81375.15,0.0,-0.99201,1e-05,1.50532]
[1778434008080,43.66,81375.15,0.0,-0.99201,1e-05,1.50532]
[1778434008788,43.66,81381.27,0.0,-0.99197,1e-05,1.51285]
[1778434009041,43.66,81381.27,0.0,-0.99197,1e-05,1.51285]
[1778434009059,43.66,81381.27,0.0,-0.99197,1e-05,1.51285]
[1778434012560,43.66,81382.64,0.0,-0.99196,1e-05,1.51454]
[1778434012799,43.66,81382.64,0.0,-0.99196,1e-05,1.51454]
[1778434012810,43.66,81382.64,0.0,-0.99196,1e-05,1.51454]
[1778434012816,43.66,81383.1,0.0,-0.99195,1e-05,1.5151]
[1778434017857,43.66,81383.87,0.0,-0.99195,1e-05,1.51605]
[1778434019251,43.66,81384.11,0.0,-0.99195,1e-05,1.51635]
[1778434019308,43.66,81384.11,0.0,-0.99195,1e-05,1.51635]
[1778434022791,43.66,81386.15,0.0,-0.99193,1e-05,1.51887]
[1778434022962,43.66,81389.58,0.0,-0.99191,1e-05,1.52311]
[1778434023767,43.66,81389.58,0.0,-0.99191,1e-05,1.52311]
[1778434023808,43.66,81389.58,0.0,-0.99191,1e-05,1.52311]
[1778434023899,43.66,81392.05,0.0,-0.99189,1e-05,1.52617]
[1778434024060,43.66,81392.05,0.0,-0.99189,1e-05,1.52617]
[1778434024906,43.66,81392.89,0.0,-0.99188,1e-05,1.52722]
[1778434026641,43.66,81391.31,0.0,-0.99189,1e-05,1.52525]
[1778434026808,43.66,81391.31,0.0,-0.99189,1e-05,1.52525]
[1778434026920,43.66,81387.81,0.0,-0.99192,1e-05,1.52092]
[1778434029943,43.66,81377.94,0.0,-0.99199,1e-05,1.50875]
[1778434030319,43.66,81377.94,0.0,-0.99199,1e-05,1.50875]
[1778434030560,43.66,81377.94,0.0,-0.99199,1e-05,1.50875]
[1778434030948,43.66,81378.79,0.0,-0.99199,1e-05,1.5098]
[1778434033130,43.66,81378.8,0.0,-0.99198,1e-05,1.50981]
[1778434033308,43.66,81378.8,0.0,-0.99198,1e-05,1.50981]
[1778434033969,43.66,81378.77,0.0,-0.99199,1e-05,1.50977]
[1778434036718,43.66,81378.43,0.0,-0.99199,1e-05,1.50935]
[1778434036807,43.66,81378.43,0.0,-0.99199,1e-05,1.50935]
[1778434047380,43.66,81375.67,0.0,-0.99201,1e-05,1.50596]
[1778434047559,43.66,81375.67,0.0,-0.99201,1e-05,1.50596]
[1778434050425,43.66,81374.09,0.0,-0.99202,1e-05,1.50402]
[1778434050561,43.66,81374.09,0.0,-0.99202,1e-05,1.50402]
[1778434050662,43.66,81374.09,0.0,-0.99202,1e-05,1.50402]
[1778434056277,43.66,81374.55,0.0,-0.99202,1e-05,1.50321]
[1778434056308,43.66,81374.55,0.0,-0.99202,1e-05,1.50321]
[1778434056314,43.66,81367.59,0.0,-0.99207,1e-05,1.4947]
[1778434057130,43.66,81364.36,0.0,-0.9921,1e-05,1.49076]
[1778434062291,43.66,81365.31,0.0,-0.99209,1e-05,1.49192]
[1778434062308,43.66,81365.31,0.0,-0.99209,1e-05,1.49192]
[1778434062410,43.66,81365.52,0.0,-0.99209,1e-05,1.49217]
[1778434068208,43.66,81363.9,0.0,-0.9921,1e-05,1.4902]
[1778434069953,43.66,81363.9,0.0,-0.9921,1e-05,1.4902]
[1778434070058,43.66,81364.74,0.0,-0.99209,1e-05,1.49122]
[1778434074730,43.66,81365.17,0.0,-0.99209,1e-05,1.49175]
[1778434074811,43.66,81365.17,0.0,-0.99209,1e-05,1.49175]
[1778434076131,43.66,81363.95,0.0,-0.9921,1e-05,1.49026]
[1778434076310,43.66,81363.95,0.0,-0.9921,1e-05,1.49026]
[1778434076411,43.66,81364.58,0.0,-0.9921,1e-05,1.49103]
[1778434078630,43.66,81363.35,0.0,-0.9921,1e-05,1.48953]
[1778434078810,43.66,81363.35,0.0,-0.9921,1e-05,1.48953]
[1778434084320,43.66,81363.99,0.0,-0.9921,1e-05,1.49031]
[1778434086043,43.66,81364.38,0.0,-0.9921,1e-05,1.49079]
[1778434086064,43.66,81364.38,0.0,-0.9921,1e-05,1.49079]
[1778434088635,43.66,81364.64,0.0,-0.9921,1e-05,1.4911]
[1778434088809,43.66,81364.64,0.0,-0.9921,1e-05,1.4911]
[1778434088910,43.66,81364.64,0.0,-0.9921,1e-05,1.4911]
[1778434092910,43.66,81364.7,0.0,-0.99209,1e-05,1.49118]
[1778434093061,43.66,81365.19,0.0,-0.99209,1e-05,1.49177]
[1778434098418,43.66,81364.57,0.0,-0.9921,1e-05,1.49102]
[1778434103702,43.66,81364.76,0.0,-0.99209,1e-05,1.49125]
[1778434103808,43.66,81364.76,0.0,-0.99209,1e-05,1.49125]
[1778434103909,43.66,81364.89,0.0,-0.99209,1e-05,1.49141]
[1778434105679,43.66,81364.64,0.0,-0.9921,1e-05,1.4911]
[1778434105809,43.66,81364.64,0.0,-0.9921,1e-05,1.4911]
[1778434109112,43.66,81363.51,0.0,-0.9921,1e-05,1.48973]
[1778434109309,43.66,81363.51,0.0,-0.9921,1e-05,1.48973]
[1778434109434,43.66,81363.51,0.0,-0.9921,1e-05,1.48973]
[1778434109558,43.66,81363.51,0.0,-0.9921,1e-05,1.48973]
[1778434109659,43.66,81359.95,0.0,-0.99213,1e-05,1.4854]
[1778434114561,43.66,81356.98,0.0,-0.99216,1e-05,1.48043]
[1778434114811,43.66,81356.98,0.0,-0.99216,1e-05,1.48043]
[1778434117236,43.66,81358.68,0.0,-0.99215,1e-05,1.48249]
[1778434117309,43.66,81358.68,0.0,-0.99215,1e-05,1.48249]
[1778434117580,43.66,81358.57,0.0,-0.99215,1e-05,1.48236]
[1778434122059,43.66,81358.57,0.0,-0.99215,1e-05,1.48236]
[1778434130692,43.66,81358.84,0.0,-0.99214,1e-05,1.48269]
[1778434134579,43.66,81358.66,0.0,-0.99215,1e-05,1.48247]
[1778434134808,43.66,81358.66,0.0,-0.99215,1e-05,1.48247]
[1778434134909,43.66,81362.08,0.0,-0.99212,1e-05,1.48662]
[1778434137681,43.66,81364.25,0.0,-0.9921,1e-05,1.48926]
[1778434137809,43.66,81364.25,0.0,-0.9921,1e-05,1.48926]
[1778434137910,43.66,81364.25,0.0,-0.9921,1e-05,1.48926]
[1778434140496,43.66,81364.85,0.0,-0.9921,1e-05,1.48999]
[1778434140559,43.66,81364.85,0.0,-0.9921,1e-05,1.48999]
[1778434143370,43.66,81367.1,0.0,-0.99208,1e-05,1.49272]
[1778434143562,43.66,81367.1,0.0,-0.99208,1e-05,1.49272]
[1778434144106,43.66,81366.51,0.0,-0.99209,1e-05,1.49201]
[1778434144309,43.66,81366.51,0.0,-0.99209,1e-05,1.49201]
[1778434144770,43.66,81365.41,0.0,-0.9921,1e-05,1.49067]
[1778434149805,43.66,81365.42,0.0,-0.9921,1e-05,1.49068]
[1778434152524,43.66,81365.28,0.0,-0.9921,1e-05,1.49051]
[1778434155748,43.66,81369.59,0.0,-0.99207,1e-05,1.49576]
[1778434156624,43.66,81369.58,0.0,-0.99207,1e-05,1.49575]
[1778434160464,43.66,81374.96,0.0,-0.99203,1e-05,1.50233]
[1778434166926,43.66,81374.94,0.0,-0.99203,1e-05,1.5023]
[1778434168560,43.66,81374.83,0.0,-0.99203,1e-05,1.50217]
[1778434169948,43.66,81374.3,0.0,-0.99203,1e-05,1.50152]
[1778434170060,43.66,81374.3,0.0,-0.99203,1e-05,1.50152]
[1778434170049,43.66,81374.46,0.0,-0.99203,1e-05,1.50172]
[1778434175989,43.66,81375.76,0.0,-0.99203,1e-05,1.50193]
[1778434181024,43.66,81375.15,0.0,-0.99203,1e-05,1.50118]
[1778434182358,43.66,81375.15,0.0,-0.99203,1e-05,1.50118]
[1778434182557,43.66,81375.15,0.0,-0.99203,1e-05,1.50118]
[1778434186931,43.66,81376.1,0.0,-0.99203,1e-05,1.50234]
[1778434187061,43.66,81376.1,0.0,-0.99203,1e-05,1.50234]
[1778434187066,43.66,81379.11,0.0,-0.992,1e-05,1.50603]
[1778434193108,43.66,81378.38,0.0,-0.99201,1e-05,1.50514]
[1778434196569,43.66,81375.83,0.0,-0.99203,1e-05,1.50201]
[1778434201524,43.66,81374.68,0.0,-0.99204,1e-05,1.5006]
[1778434201529,43.66,81374.68,0.0,-0.99204,1e-05,1.5006]
[1778434201564,43.66,81374.68,0.0,-0.99204,1e-05,1.5006]
[1778434201625,43.66,81374.54,0.0,-0.99204,1e-05,1.50043]
[1778434206199,43.66,81379.95,0.0,-0.992,1e-05,1.50707]
[1778434208106,43.66,81379.95,0.0,-0.992,1e-05,1.50707]
[1778434208149,43.66,81381.34,0.0,-0.99199,1e-05,1.50877]
[1778434208234,43.66,81381.34,0.0,-0.99199,1e-05,1.50877]
[1778434208310,43.66,81381.34,0.0,-0.99199,1e-05,1.50877]
[1778434212241,43.66,81377.83,0.0,-0.99201,1e-05,1.50446]
[1778434213248,43.66,81373.72,0.0,-0.99204,1e-05,1.49943]
[1778434215455,43.66,81373.55,0.0,-0.99204,1e-05,1.49922]
[1778434215506,43.66,81373.55,0.0,-0.99204,1e-05,1.49922]
[1778434215559,43.66,81373.55,0.0,-0.99204,1e-05,1.49922]
[1778434215660,43.66,81373.65,0.0,-0.99204,1e-05,1.49934]
[1778434221306,43.66,81374.38,0.0,-0.99204,1e-05,1.50024]
[1778434226341,43.66,81374.28,0.0,-0.99204,1e-05,1.50011]
[1778434232097,43.66,81372.91,0.0,-0.99205,1e-05,1.49844]
[1778434232308,43.66,81372.64,0.0,-0.99206,1e-05,1.49673]
[1778434234399,43.66,81359.41,0.0,-0.99215,1e-05,1.48064]
[1778434235406,43.66,81352.75,0.0,-0.9922,1e-05,1.4726]
[1778434236413,43.66,81352.34,0.0,-0.9922,1e-05,1.4721]
[1778434237681,43.66,81352.38,0.0,-0.9922,1e-05,1.47215]
[1778434238538,43.66,81352.38,0.0,-0.9922,1e-05,1.47215]
[1778434238563,43.66,81352.38,0.0,-0.9922,1e-05,1.47215]
[1778434238615,43.66,81352.38,0.0,-0.9922,1e-05,1.47215]
[1778434238812,43.66,81352.38,0.0,-0.9922,1e-05,1.47215]
[1778434238891,43.66,81352.38,0.0,-0.9922,1e-05,1.47215]
[1778434244469,43.66,81352.12,0.0,-0.99221,1e-05,1.47184]
[1778434250610,43.66,81353.6,0.0,-0.9922,1e-05,1.47362]
[1778434250692,43.66,81353.6,0.0,-0.9922,1e-05,1.47362]
[1778434250810,43.66,81353.6,0.0,-0.9922,1e-05,1.47362]
[1778434250911,43.66,81353.31,0.0,-0.9922,1e-05,1.47327]
[1778434257560,43.66,81352.74,0.0,-0.9922,1e-05,1.47258]
[1778434261154,43.66,81353.3,0.0,-0.9922,1e-05,1.47326]
[1778434261165,43.66,81354.0,0.0,-0.99219,1e-05,1.4741]
[1778434261242,43.66,81354.0,0.0,-0.99219,1e-05,1.4741]
[1778434261311,43.66,81354.0,0.0,-0.99219,1e-05,1.4741]
[1778434266623,43.66,81356.44,0.0,-0.99218,1e-05,1.47705]
[1778434269009,43.66,81359.42,0.0,-0.99215,1e-05,1.48065]
[1778434269059,43.66,81359.42,0.0,-0.99215,1e-05,1.48065]
[1778434269071,43.66,81359.42,0.0,-0.99215,1e-05,1.48065]
[1778434269108,43.66,81359.05,0.0,-0.99216,1e-05,1.48021]
[1778434269308,43.66,81359.05,0.0,-0.99216,1e-05,1.48021]
[1778434274679,43.66,81359.25,0.0,-0.99216,1e-05,1.48045]
[1778434275749,43.66,81359.25,0.0,-0.99216,1e-05,1.48045]
[1778434275809,43.66,81359.25,0.0,-0.99216,1e-05,1.48045]
[1778434275848,43.66,81359.25,0.0,-0.99216,1e-05,1.48045]
[1778434276059,43.66,81359.25,0.0,-0.99216,1e-05,1.48045]
[1778434276122,43.66,81360.89,0.0,-0.99214,1e-05,1.48243]
[1778434279714,43.66,81364.19,0.0,-0.99212,1e-05,1.48644]
[1778434283273,43.66,81364.2,0.0,-0.99212,1e-05,1.48645]
[1778434283742,43.66,81375.54,0.0,-0.99204,1e-05,1.50028]
[1778434284749,43.66,81388.49,0.0,-0.99194,1e-05,1.51619]
[1778434285756,43.66,81393.37,0.0,-0.99191,1e-05,1.52223]
[1778434287013,43.66,81393.37,0.0,-0.99191,1e-05,1.52223]
[1778434292805,43.66,81389.21,0.0,-0.99194,1e-05,1.51569]
[1778434294819,43.66,81393.46,0.0,-0.99191,1e-05,1.52094]
[1778434296305,43.66,81393.97,0.0,-0.99191,1e-05,1.52157]
[1778434296560,43.66,81393.97,0.0,-0.99191,1e-05,1.52157]
[1778434296833,43.66,81393.25,0.0,-0.99191,1e-05,1.52068]
[1778434297785,43.66,81393.25,0.0,-0.99191,1e-05,1.52068]
[1778434297809,43.66,81393.25,0.0,-0.99191,1e-05,1.52068]
[1778434302879,43.66,81392.45,0.0,-0.99192,1e-05,1.51969]
[1778434307811,43.66,81392.92,0.0,-0.99192,1e-05,1.52027]
[1778434307857,43.66,81392.92,0.0,-0.99192,1e-05,1.52027]
[1778434308059,43.66,81392.92,0.0,-0.99192,1e-05,1.52027]
[1778434308150,43.66,81393.93,0.0,-0.99191,1e-05,1.52152]
[1778434313956,43.66,81397.02,0.0,-0.99189,1e-05,1.52535]
[1778434317652,43.66,81397.8,0.0,-0.99188,1e-05,1.52632]
[1778434317659,43.66,81397.8,0.0,-0.99188,1e-05,1.52632]
[1778434317810,43.66,81397.8,0.0,-0.99188,1e-05,1.52632]
[1778434317984,43.66,81397.35,0.0,-0.99188,1e-05,1.52576]
[1778434322636,43.66,81395.89,0.0,-0.9919,1e-05,1.52395]
[1778434322642,43.66,81395.89,0.0,-0.9919,1e-05,1.52395]
[1778434322811,43.66,81395.89,0.0,-0.9919,1e-05,1.52395]
[1778434323019,43.66,81395.66,0.0,-0.9919,1e-05,1.52367]
[1778434326040,43.66,81391.66,0.0,-0.99193,1e-05,1.51872]
[1778434328379,43.66,81390.44,0.0,-0.99194,1e-05,1.51721]
[1778434328425,43.66,81390.44,0.0,-0.99194,1e-05,1.51721]
[1778434328558,43.66,81390.44,0.0,-0.99194,1e-05,1.51721]
[1778434329061,43.66,81383.27,0.0,-0.99199,1e-05,1.50837]
[1778434330070,43.66,81379.34,0.0,-0.99202,1e-05,1.50355]
[1778434335105,43.66,81375.84,0.0,-0.99204,1e-05,1.49926]
[1778434337119,43.66,81372.05,0.0,-0.99207,1e-05,1.49463]
[1778434337920,43.66,81372.05,0.0,-0.99207,1e-05,1.49463]
[1778434338062,43.66,81372.05,0.0,-0.99207,1e-05,1.49463]
[1778434338069,43.66,81372.05,0.0,-0.99207,1e-05,1.49463]
[1778434338126,43.66,81372.14,0.0,-0.99207,1e-05,1.49474]
[1778434338312,43.66,81372.14,0.0,-0.99207,1e-05,1.49474]
[1778434341147,43.66,81364.03,0.0,-0.99213,1e-05,1.48487]
[1778434346183,43.66,81366.74,0.0,-0.99211,1e-05,1.48816]
[1778434348894,43.66,81365.89,0.0,-0.99211,1e-05,1.48713]
[1778434349060,43.66,81365.89,0.0,-0.99211,1e-05,1.48713]
[1778434349077,43.66,81365.89,0.0,-0.99211,1e-05,1.48713]
[1778434349310,43.66,81365.7,0.0,-0.99212,1e-05,1.4869]
[1778434355246,43.66,81362.37,0.0,-0.99215,1e-05,1.48149]
[1778434357260,43.66,81359.23,0.0,-0.99217,1e-05,1.47769]
[1778434357651,43.66,81359.23,0.0,-0.99217,1e-05,1.47769]
[1778434357774,43.66,81359.23,0.0,-0.99217,1e-05,1.47769]
[1778434357810,43.66,81359.23,0.0,-0.99217,1e-05,1.47769]
[1778434358267,43.66,81359.25,0.0,-0.99217,1e-05,1.47771]
[1778434363302,43.66,81359.17,0.0,-0.99217,1e-05,1.47762]
[1778434364371,43.66,81358.98,0.0,-0.99217,1e-05,1.47739]
[1778434364434,43.66,81358.98,0.0,-0.99217,1e-05,1.47739]
[1778434364560,43.66,81358.98,0.0,-0.99217,1e-05,1.47739]
[1778434365316,43.66,81359.37,0.0,-0.99217,1e-05,1.47786]
[1778434370351,43.66,81359.15,0.0,-0.99217,1e-05,1.47759]
[1778434378407,43.66,81349.9,0.0,-0.99224,1e-05,1.46645]
[1778434379414,43.66,81344.14,0.0,-0.99228,1e-05,1.45954]
[1778434381394,43.66,81341.53,0.0,-0.9923,1e-05,1.45642]
[1778434381518,43.66,81341.53,0.0,-0.9923,1e-05,1.45642]
[1778434381562,43.66,81341.53,0.0,-0.9923,1e-05,1.45642]
[1778434381663,43.66,81341.05,0.0,-0.9923,1e-05,1.45584]
[1778434387320,43.66,81339.55,0.0,-0.99231,1e-05,1.45405]
[1778434387385,43.66,81339.3,0.0,-0.99231,1e-05,1.45376]
[1778434387558,43.66,81339.3,0.0,-0.99231,1e-05,1.45376]
[1778434387599,43.66,81339.3,0.0,-0.99231,1e-05,1.45376]
[1778434393513,43.66,81338.99,0.0,-0.99231,1e-05,1.45339]
[1778434398548,43.66,81337.78,0.0,-0.99232,1e-05,1.45194]
[1778434399555,43.66,81329.11,0.0,-0.99238,1e-05,1.44164]
[1778434400862,43.66,81329.11,0.0,-0.99238,1e-05,1.44164]
[1778434401060,43.66,81329.11,0.0,-0.99238,1e-05,1.44164]
[1778434401239,43.66,81329.11,0.0,-0.99238,1e-05,1.44164]
[1778434401312,43.66,81329.11,0.0,-0.99238,1e-05,1.44164]
[1778434401340,43.66,81326.51,0.0,-0.9924,1e-05,1.43856]
[1778434406604,43.66,81325.28,0.0,-0.99241,1e-05,1.43711]
[1778434411639,43.66,81324.5,0.0,-0.99242,1e-05,1.43485]
[1778434416674,43.66,81324.11,0.0,-0.99242,1e-05,1.43439]
[1778434419234,43.66,81323.74,0.0,-0.99243,1e-05,1.43395]
[1778434419309,43.66,81323.74,0.0,-0.99243,1e-05,1.43395]
[1778434419333,43.66,81324.36,0.0,-0.99242,1e-05,1.43469]
[1778434419403,43.66,81324.36,0.0,-0.99242,1e-05,1.43469]
[1778434419558,43.66,81324.36,0.0,-0.99242,1e-05,1.43469]
[1778434420703,43.66,81333.01,0.0,-0.99236,1e-05,1.44492]
[1778434421709,43.66,81336.34,0.0,-0.99234,1e-05,1.44888]
[1778434422521,43.66,81336.34,0.0,-0.99234,1e-05,1.44888]
[1778434422559,43.66,81336.34,0.0,-0.99234,1e-05,1.44888]
[1778434422716,43.66,81336.73,0.0,-0.99234,1e-05,1.44934]
[1778434427751,43.66,81337.63,0.0,-0.99233,1e-05,1.45042]
[1778434429200,43.66,81337.63,0.0,-0.99233,1e-05,1.45042]
[1778434429309,43.66,81337.63,0.0,-0.99233,1e-05,1.45042]
[1778434429327,43.66,81337.63,0.0,-0.99233,1e-05,1.45042]
[1778434429301,43.66,81337.67,0.0,-0.99233,1e-05,1.45046]
[1778434429558,43.66,81337.67,0.0,-0.99233,1e-05,1.45046]
[1778434432786,43.66,81342.29,0.0,-0.9923,1e-05,1.45597]
[1778434437910,43.66,81343.95,0.0,-0.99229,1e-05,1.45796]
[1778434438023,43.66,81343.95,0.0,-0.99229,1e-05,1.45796]
[1778434438061,43.66,81343.95,0.0,-0.99229,1e-05,1.45796]
[1778434438115,43.66,81345.06,0.0,-0.99228,1e-05,1.45929]
[1778434443863,43.66,81346.08,0.0,-0.99227,1e-05,1.46051]
[1778434444539,43.66,81346.08,0.0,-0.99227,1e-05,1.46051]
[1778434444559,43.66,81346.08,0.0,-0.99227,1e-05,1.46051]
[1778434444692,43.66,81346.08,0.0,-0.99227,1e-05,1.46051]
[1778434444808,43.66,81346.08,0.0,-0.99227,1e-05,1.46051]
[1778434444870,43.66,81346.09,0.0,-0.99227,1e-05,1.46052]
[1778434450915,43.66,81345.3,0.0,-0.99228,1e-05,1.45957]
[1778434452236,43.66,81345.3,0.0,-0.99228,1e-05,1.45957]
[1778434452309,43.66,81345.3,0.0,-0.99228,1e-05,1.45957]
[1778434452342,43.66,81345.3,0.0,-0.99228,1e-05,1.45957]
[1778434452289,43.66,81345.92,0.0,-0.99227,1e-05,1.46031]
[1778434452560,43.66,81345.92,0.0,-0.99227,1e-05,1.46031]
[1778434457961,43.66,81345.6,0.0,-0.99227,1e-05,1.45993]
[1778434458968,43.66,81336.53,0.0,-0.99234,1e-05,1.44911]
[1778434459975,43.66,81332.93,0.0,-0.99236,1e-05,1.44483]
[1778434460454,43.66,81332.93,0.0,-0.99236,1e-05,1.44483]
[1778434460576,43.66,81332.93,0.0,-0.99236,1e-05,1.44483]
[1778434460650,43.66,81332.93,0.0,-0.99236,1e-05,1.44483]
[1778434460812,43.66,81332.93,0.0,-0.99236,1e-05,1.44483]
[1778434460982,43.66,81332.68,0.0,-0.99236,1e-05,1.44453]
[1778434467029,43.66,81331.88,0.0,-0.99237,1e-05,1.44358]
[1778434470120,43.66,81332.33,0.0,-0.99237,1e-05,1.44412]
[1778434470306,43.66,81332.33,0.0,-0.99237,1e-05,1.44412]
[1778434470311,43.66,81332.33,0.0,-0.99237,1e-05,1.44412]
[1778434470402,43.66,81330.66,0.0,-0.99238,1e-05,1.44214]
[1778434470559,43.66,81330.66,0.0,-0.99238,1e-05,1.44214]
[1778434475432,43.66,81330.49,0.0,-0.99239,1e-05,1.44059]
[1778434475564,43.66,81332.06,0.0,-0.99238,1e-05,1.44245]
[1778434475579,43.66,81332.06,0.0,-0.99238,1e-05,1.44245]
[1778434475808,43.66,81332.06,0.0,-0.99238,1e-05,1.44245]
[1778434476091,43.66,81330.65,0.0,-0.99239,1e-05,1.44078]
[1778434481126,43.66,81328.53,0.0,-0.9924,1e-05,1.43827]
[1778434482830,43.66,81326.91,0.0,-0.99241,1e-05,1.43636]
[1778434482942,43.66,81326.91,0.0,-0.99241,1e-05,1.43636]
[1778434483061,43.66,81326.91,0.0,-0.99241,1e-05,1.43636]
[1778434483140,43.66,81326.94,0.0,-0.99241,1e-05,1.43639]
[1778434488392,43.66,81326.46,0.0,-0.99242,1e-05,1.43583]
[1778434488560,43.66,81326.36,0.0,-0.99242,1e-05,1.43571]
[1778434494655,43.66,81324.14,0.0,-0.99243,1e-05,1.43309]
[1778434494810,43.66,81324.14,0.0,-0.99243,1e-05,1.43309]
[1778434495224,43.66,81324.12,0.0,-0.99243,1e-05,1.43306]
[1778434496643,43.66,81323.73,0.0,-0.99243,1e-05,1.4326]
[1778434496809,43.66,81323.73,0.0,-0.99243,1e-05,1.4326]
[1778434497238,43.66,81318.35,0.0,-0.99247,1e-05,1.42627]
[1778434502273,43.66,81317.79,0.0,-0.99248,1e-05,1.42562]
[1778434507308,43.66,81317.69,0.0,-0.99248,1e-05,1.4255]
[1778434508315,43.66,81312.36,0.0,-0.99251,1e-05,1.41925]
[1778434509322,43.66,81307.55,0.0,-0.99255,1e-05,1.41363]
[1778434509958,43.66,81307.55,0.0,-0.99255,1e-05,1.41363]
[1778434510255,43.66,81307.55,0.0,-0.99255,1e-05,1.41363]
[1778434510329,43.66,81306.59,0.0,-0.99255,1e-05,1.41252]
[1778434512369,43.66,81305.14,0.0,-0.99256,1e-05,1.41083]
[1778434512385,43.66,81303.71,0.0,-0.99257,1e-05,1.40916]
[1778434512735,43.66,81303.71,0.0,-0.99257,1e-05,1.40916]
[1778434517399,43.66,81304.14,0.0,-0.99257,1e-05,1.40966]
[1778434517560,43.66,81302.6,0.0,-0.99258,1e-05,1.40787]
[1778434525434,43.66,81301.9,0.0,-0.99258,1e-05,1.40706]
[1778434530471,43.66,81301.72,0.0,-0.99259,1e-05,1.40685]
[1778434532713,43.66,81300.7,0.0,-0.9926,1e-05,1.40435]
[1778434532816,43.66,81300.7,0.0,-0.9926,1e-05,1.40435]
[1778434532904,43.66,81300.7,0.0,-0.9926,1e-05,1.40435]
[1778434533060,43.66,81300.7,0.0,-0.9926,1e-05,1.40435]
[1778434533091,43.66,81300.7,0.0,-0.9926,1e-05,1.40435]
[1778434538528,43.66,81311.7,0.0,-0.99252,1e-05,1.41715]
[1778434539667,43.66,81311.7,0.0,-0.99252,1e-05,1.41715]
[1778434539808,43.66,81311.7,0.0,-0.99252,1e-05,1.41715]
[1778434539908,43.66,81311.7,0.0,-0.99252,1e-05,1.41715]
[1778434540058,43.66,81311.7,0.0,-0.99252,1e-05,1.41715]
[1778434540118,43.66,81312.48,0.0,-0.99252,1e-05,1.41806]
[1778434545576,43.66,81311.06,0.0,-0.99253,1e-05,1.41641]
[1778434550611,43.66,81310.86,0.0,-0.99253,1e-05,1.41617]
[1778434555420,43.66,81311.0,0.0,-0.99253,1e-05,1.41634]
[1778434555564,43.66,81311.74,0.0,-0.99252,1e-05,1.4172]
[1778434555718,43.66,81311.74,0.0,-0.99252,1e-05,1.4172]
[1778434555810,43.66,81311.74,0.0,-0.99252,1e-05,1.4172]
[1778434555819,43.66,81311.86,0.0,-0.99252,1e-05,1.41734]
[1778434558558,43.66,81311.45,0.0,-0.99253,1e-05,1.41686]
[1778434558668,43.66,81311.48,0.0,-0.99253,1e-05,1.4169]
[1778434561072,43.66,81311.71,0.0,-0.99252,1e-05,1.41716]
[1778434561310,43.66,81311.71,0.0,-0.99252,1e-05,1.41716]
[1778434568012,43.66,81312.55,0.0,-0.99252,1e-05,1.41815]
[1778434571177,43.66,81311.97,0.0,-0.99252,1e-05,1.41747]
[1778434571309,43.66,81311.97,0.0,-0.99252,1e-05,1.41747]
[1778434571411,43.66,81308.39,0.0,-0.99255,1e-05,1.41329]
[1778434571530,43.66,81308.39,0.0,-0.99255,1e-05,1.41329]
[1778434571559,43.66,81308.39,0.0,-0.99255,1e-05,1.41329]
[1778434578808,43.66,81306.78,0.0,-0.99256,1e-05,1.41141]
[1778434581830,43.66,81296.39,0.0,-0.99263,1e-05,1.39936]
[1778434583020,43.66,81296.39,0.0,-0.99263,1e-05,1.39936]
[1778434583059,43.66,81296.39,0.0,-0.99263,1e-05,1.39936]
[1778434583117,43.66,81293.45,0.0,-0.99265,1e-05,1.39596]
[1778434583633,43.66,81293.45,0.0,-0.99265,1e-05,1.39596]
[1778434583810,43.66,81293.45,0.0,-0.99265,1e-05,1.39596]
[1778434587872,43.66,81290.52,0.0,-0.99267,1e-05,1.39258]
[1778434589593,43.66,81289.21,0.0,-0.99268,1e-05,1.39107]
[1778434589809,43.66,81289.21,0.0,-0.99268,1e-05,1.39107]
[1778434589849,43.66,81289.21,0.0,-0.99268,1e-05,1.39107]
[1778434590060,43.66,81289.21,0.0,-0.99268,1e-05,1.39107]
[1778434590161,43.66,81289.32,0.0,-0.99268,1e-05,1.3912]
[1778434594921,43.66,81292.6,0.0,-0.99266,1e-05,1.39367]
[1778434595566,43.66,81292.6,0.0,-0.99266,1e-05,1.39367]
[1778434595634,43.66,81292.6,0.0,-0.99266,1e-05,1.39367]
[1778434595809,43.66,81292.6,0.0,-0.99266,1e-05,1.39367]
[1778434595928,43.66,81294.23,0.0,-0.99265,1e-05,1.39555]
[1778434600963,43.66,81294.67,0.0,-0.99265,1e-05,1.39605]
[1778434602512,43.66,81294.67,0.0,-0.99265,1e-05,1.39605]
[1778434602558,43.66,81294.67,0.0,-0.99265,1e-05,1.39605]
[1778434603031,43.66,81294.18,0.0,-0.99265,1e-05,1.39549]
[1778434603059,43.66,81294.18,0.0,-0.99265,1e-05,1.39549]
[1778434603132,43.66,81293.76,0.0,-0.99265,1e-05,1.395]
[1778434611037,43.66,81293.83,0.0,-0.99265,1e-05,1.39508]
[1778434617151,43.66,81293.61,0.0,-0.99265,1e-05,1.39483]
[1778434617307,43.66,81293.61,0.0,-0.99265,1e-05,1.39483]
[1778434622114,43.66,81298.02,0.0,-0.99262,1e-05,1.39993]
[1778434623121,43.66,81303.66,0.0,-0.99259,1e-05,1.40646]
[1778434623702,43.66,81303.66,0.0,-0.99259,1e-05,1.40646]
[1778434623808,43.66,81303.66,0.0,-0.99259,1e-05,1.40646]
[1778434624362,43.66,81303.66,0.0,-0.99259,1e-05,1.40646]
[1778434624561,43.66,81303.66,0.0,-0.99259,1e-05,1.40646]
[1778434624463,43.66,81306.11,0.0,-0.99257,1e-05,1.40931]
[1778434630170,43.66,81305.49,0.0,-0.99257,1e-05,1.40859]
[1778434635258,43.66,81306.07,0.0,-0.99257,1e-05,1.40926]
[1778434635308,43.66,81306.07,0.0,-0.99257,1e-05,1.40926]
[1778434635353,43.66,81305.91,0.0,-0.99257,1e-05,1.40908]
[1778434635729,43.66,81305.91,0.0,-0.99257,1e-05,1.40908]
[1778434635808,43.66,81305.91,0.0,-0.99257,1e-05,1.40908]
[1778434641247,43.66,81305.52,0.0,-0.99257,1e-05,1.40862]
[1778434644180,43.66,81306.44,0.0,-0.99257,1e-05,1.40969]
[1778434644309,43.66,81306.44,0.0,-0.99257,1e-05,1.40969]
[1778434644375,43.66,81306.06,0.0,-0.99257,1e-05,1.40925]
[1778434644742,43.66,81306.06,0.0,-0.99257,1e-05,1.40925]
[1778434644807,43.66,81306.06,0.0,-0.99257,1e-05,1.40925]
[1778434651997,43.66,81306.31,0.0,-0.99257,1e-05,1.40954]
[1778434654307,43.66,81305.72,0.0,-0.99258,1e-05,1.40754]
[1778434654558,43.66,81305.72,0.0,-0.99258,1e-05,1.40754]
[1778434654466,43.66,81305.51,0.0,-0.99258,1e-05,1.40729]
[1778434654791,43.66,81305.51,0.0,-0.99258,1e-05,1.40729]
[1778434654808,43.66,81305.51,0.0,-0.99258,1e-05,1.40729]
[1778434655345,43.66,81305.21,0.0,-0.99258,1e-05,1.40694]
[1778434659527,43.66,81304.77,0.0,-0.99259,1e-05,1.40643]
[1778434659559,43.66,81304.77,0.0,-0.99259,1e-05,1.40643]
[1778434659373,43.66,81299.87,0.0,-0.99262,1e-05,1.40075]
[1778434660365,43.66,81299.87,0.0,-0.99262,1e-05,1.40075]
[1778434660561,43.66,81299.87,0.0,-0.99262,1e-05,1.40075]
[1778434660439,43.66,81297.62,0.0,-0.99263,1e-05,1.39815]
[1778434663501,43.66,81295.87,0.0,-0.99265,1e-05,1.39613]
[1778434663566,43.66,81295.87,0.0,-0.99265,1e-05,1.39613]
[1778434667957,43.66,81294.78,0.0,-0.99265,1e-05,1.39487]
[1778434668060,43.66,81294.78,0.0,-0.99265,1e-05,1.39487]
[1778434668436,43.66,81295.2,0.0,-0.99265,1e-05,1.39535]
[1778434668816,43.66,81295.2,0.0,-0.99265,1e-05,1.39535]
[1778434669061,43.66,81295.2,0.0,-0.99265,1e-05,1.39535]
[1778434674589,43.66,81297.56,0.0,-0.99263,1e-05,1.39808]
[1778434674808,43.66,81298.42,0.0,-0.99263,1e-05,1.39907]
[1778434675338,43.66,81298.42,0.0,-0.99263,1e-05,1.39907]
[1778434675559,43.66,81298.42,0.0,-0.99263,1e-05,1.39907]
[1778434675590,43.66,81299.8,0.0,-0.99262,1e-05,1.40067]
[1778434681527,43.66,81300.43,0.0,-0.99262,1e-05,1.4014]
[1778434686562,43.66,81300.42,0.0,-0.99262,1e-05,1.40139]
[1778434689871,43.66,81300.1,0.0,-0.99262,1e-05,1.40102]
[1778434690060,43.66,81300.1,0.0,-0.99262,1e-05,1.40102]
[1778434690083,43.66,81300.1,0.0,-0.99262,1e-05,1.40102]
[1778434690721,43.66,81300.1,0.0,-0.99262,1e-05,1.40102]
[1778434690807,43.66,81300.1,0.0,-0.99262,1e-05,1.40102]
[1778434696632,43.66,81300.81,0.0,-0.99261,1e-05,1.40184]
[1778434697888,43.66,81300.67,0.0,-0.99261,1e-05,1.40168]
[1778434698059,43.66,81300.67,0.0,-0.99261,1e-05,1.40168]
[1778434702675,43.66,81303.82,0.0,-0.99259,1e-05,1.40533]
[1778434704180,43.66,81303.82,0.0,-0.99259,1e-05,1.40533]
[1778434704307,43.66,81303.82,0.0,-0.99259,1e-05,1.40533]
[1778434704333,43.66,81303.82,0.0,-0.99259,1e-05,1.40533]
[1778434704561,43.66,81303.82,0.0,-0.99259,1e-05,1.40533]
[1778434704621,43.66,81307.25,0.0,-0.99257,1e-05,1.40931]
[1778434712745,43.66,81309.03,0.0,-0.99256,1e-05,1.41006]
[1778434715057,43.66,81309.55,0.0,-0.99256,1e-05,1.41067]
[1778434715308,43.66,81309.55,0.0,-0.99256,1e-05,1.41067]
[1778434715356,43.66,81307.9,0.0,-0.99257,1e-05,1.40875]
[1778434715766,43.66,81306.39,0.0,-0.99258,1e-05,1.40699]
[1778434716773,43.66,81304.61,0.0,-0.99259,1e-05,1.40493]
[1778434717780,43.66,81300.79,0.0,-0.99262,1e-05,1.4005]
[1778434719131,43.66,81300.79,0.0,-0.99262,1e-05,1.4005]
[1778434719308,43.66,81300.79,0.0,-0.99262,1e-05,1.4005]
[1778434719409,43.66,81298.66,0.0,-0.99263,1e-05,1.39803]
[1778434719794,43.66,81296.89,0.0,-0.99265,1e-05,1.39599]
[1778434724829,43.66,81296.18,0.0,-0.99265,1e-05,1.39517]
[1778434728559,43.66,81295.78,0.0,-0.99265,1e-05,1.39471]
[1778434728641,43.66,81295.78,0.0,-0.99265,1e-05,1.39471]
[1778434728660,43.66,81295.14,0.0,-0.99266,1e-05,1.39397]
[1778434728809,43.66,81295.14,0.0,-0.99266,1e-05,1.39397]
[1778434734899,43.66,81292.75,0.0,-0.99267,1e-05,1.39122]
[1778434740561,43.66,81291.78,0.0,-0.99268,1e-05,1.3901]
[1778434740809,43.66,81291.78,0.0,-0.99268,1e-05,1.3901]
[1778434743700,43.66,81291.75,0.0,-0.99268,1e-05,1.39007]
[1778434743810,43.66,81291.02,0.0,-0.99269,1e-05,1.38923]
[1778434743749,43.66,81291.02,0.0,-0.99269,1e-05,1.38923]
[1778434745405,43.66,81291.02,0.0,-0.99269,1e-05,1.38923]
[1778434745559,43.66,81291.02,0.0,-0.99269,1e-05,1.38923]
[1778434752019,43.66,81291.62,0.0,-0.99268,1e-05,1.38992]
[1778434754781,43.66,81291.29,0.0,-0.99268,1e-05,1.38954]
[1778434754807,43.66,81291.29,0.0,-0.99268,1e-05,1.38954]
[1778434758496,43.66,81291.33,0.0,-0.99268,1e-05,1.38958]
[1778434758561,43.66,81291.33,0.0,-0.99268,1e-05,1.38958]
[1778434758662,43.66,81291.43,0.0,-0.99268,1e-05,1.3897]
[1778434759617,43.66,81291.43,0.0,-0.99268,1e-05,1.3897]
[1778434759808,43.66,81291.61,0.0,-0.99268,1e-05,1.38991]
[1778434765110,43.66,81291.77,0.0,-0.99268,1e-05,1.39009]
[1778434770242,43.66,81290.12,0.0,-0.99269,1e-05,1.38819]
[1778434770309,43.66,81290.12,0.0,-0.99269,1e-05,1.38819]
[1778434770340,43.66,81290.19,0.0,-0.99269,1e-05,1.38827]
[1778434774557,43.66,81290.11,0.0,-0.9927,1e-05,1.38687]
[1778434780215,43.66,81291.07,0.0,-0.99269,1e-05,1.38798]
[1778434784340,43.66,81290.46,0.0,-0.9927,1e-05,1.38727]
[1778434784558,43.66,81290.46,0.0,-0.9927,1e-05,1.38727]
[1778434786508,43.66,81290.99,0.0,-0.99269,1e-05,1.38788]
[1778434786561,43.66,81290.99,0.0,-0.99269,1e-05,1.38788]
[1778434786662,43.66,81290.88,0.0,-0.99269,1e-05,1.38776]
[1778434793183,43.66,81290.92,0.0,-0.99269,1e-05,1.3878]
[1778434796559,43.66,81287.63,0.0,-0.99272,1e-05,1.38403]
[1778434798341,43.66,81284.3,0.0,-0.99274,1e-05,1.38021]
[1778434800852,43.66,81283.07,0.0,-0.99275,1e-05,1.37881]
[1778434801066,43.66,81283.07,0.0,-0.99275,1e-05,1.37881]
[1778434801363,43.66,81283.18,0.0,-0.99275,1e-05,1.37893]
[1778434802072,43.66,81283.18,0.0,-0.99275,1e-05,1.37893]
[1778434802309,43.66,81283.18,0.0,-0.99275,1e-05,1.37893]
[1778434810425,43.66,81283.03,0.0,-0.99275,1e-05,1.37876]
[1778434812439,43.66,81288.81,0.0,-0.99271,1e-05,1.38538]
[1778434815178,43.66,81290.03,0.0,-0.9927,1e-05,1.38678]
[1778434815291,43.66,81290.03,0.0,-0.9927,1e-05,1.38678]
[1778434815309,43.66,81290.03,0.0,-0.9927,1e-05,1.38678]
[1778434815460,43.66,81292.23,0.0,-0.99268,1e-05,1.38931]
[1778434820495,43.66,81295.36,0.0,-0.99266,1e-05,1.39291]
[1778434822723,43.66,81295.47,0.0,-0.99266,1e-05,1.39304]
[1778434822808,43.66,81295.5,0.0,-0.99266,1e-05,1.39307]
[1778434822861,43.66,81295.5,0.0,-0.99266,1e-05,1.39307]
[1778434823059,43.66,81295.5,0.0,-0.99266,1e-05,1.39307]
[1778434825530,43.66,81296.53,0.0,-0.99266,1e-05,1.39426]
[1778434829446,43.66,81295.68,0.0,-0.99266,1e-05,1.39328]
[1778434829558,43.66,81295.68,0.0,-0.99266,1e-05,1.39328]
[1778434835604,43.66,81297.94,0.0,-0.99265,1e-05,1.39457]
[1778434835722,43.66,81297.94,0.0,-0.99265,1e-05,1.39457]
[1778434835810,43.66,81299.1,0.0,-0.99264,1e-05,1.39591]
[1778434836607,43.66,81301.28,0.0,-0.99263,1e-05,1.39843]
[1778434841642,43.66,81300.62,0.0,-0.99263,1e-05,1.39767]
[1778434847684,43.66,81300.64,0.0,-0.99263,1e-05,1.39769]
[1778434851278,43.66,81300.56,0.0,-0.99263,1e-05,1.3976]
[1778434851311,43.66,81300.56,0.0,-0.99263,1e-05,1.3976]
[1778434851390,43.66,81300.56,0.0,-0.99263,1e-05,1.3976]
[1778434851559,43.66,81300.56,0.0,-0.99263,1e-05,1.3976]
[1778434851712,43.66,81300.34,0.0,-0.99264,1e-05,1.39735]
[1778434853726,43.66,81294.32,0.0,-0.99268,1e-05,1.3904]
[1778434855369,43.66,81293.85,0.0,-0.99268,1e-05,1.38986]
[1778434855559,43.66,81293.85,0.0,-0.99268,1e-05,1.38986]
[1778434860775,43.66,81293.97,0.0,-0.99268,1e-05,1.39]
[1778434863412,43.66,81293.27,0.0,-0.99268,1e-05,1.3892]
[1778434863559,43.66,81293.27,0.0,-0.99268,1e-05,1.3892]
[1778434863707,43.66,81293.27,0.0,-0.99268,1e-05,1.3892]
[1778434863808,43.66,81293.27,0.0,-0.99268,1e-05,1.3892]
[1778434863797,43.66,81294.53,0.0,-0.99268,1e-05,1.39064]
[1778434869840,43.66,81294.22,0.0,-0.99268,1e-05,1.39029]
[1778434874875,43.66,81294.38,0.0,-0.99268,1e-05,1.39047]
[1778434881925,43.66,81294.7,0.0,-0.99267,1e-05,1.39084]
[1778434883809,43.66,81294.7,0.0,-0.99267,1e-05,1.39084]
[1778434884062,43.66,81294.84,0.0,-0.99267,1e-05,1.391]
[1778434891995,43.66,81304.34,0.0,-0.99262,1e-05,1.40066]
[1778434893002,43.66,81303.8,0.0,-0.99262,1e-05,1.40003]
[1778434894054,43.66,81303.8,0.0,-0.99262,1e-05,1.40003]
[1778434894254,43.66,81303.8,0.0,-0.99262,1e-05,1.40003]
[1778434894310,43.66,81303.8,0.0,-0.99262,1e-05,1.40003]
[1778434894355,43.66,81304.68,0.0,-0.99261,1e-05,1.40105]
[1778434901058,43.66,81303.02,0.0,-0.99262,1e-05,1.39913]
[1778434905324,43.66,81303.18,0.0,-0.99262,1e-05,1.39931]
[1778434905499,43.66,81303.18,0.0,-0.99262,1e-05,1.39931]
[1778434905561,43.66,81303.18,0.0,-0.99262,1e-05,1.39931]
[1778434905662,43.66,81304.48,0.0,-0.99261,1e-05,1.40082]
[1778434907100,43.66,81308.27,0.0,-0.99259,1e-05,1.40521]
[1778434912135,43.66,81309.55,0.0,-0.99258,1e-05,1.4067]
[1778434917174,43.66,81309.83,0.0,-0.99258,1e-05,1.40703]
[1778434922210,43.66,81310.58,0.0,-0.99257,1e-05,1.4079]
[1778434923030,43.66,81310.58,0.0,-0.99257,1e-05,1.4079]
[1778434923060,43.66,81310.58,0.0,-0.99257,1e-05,1.4079]
[1778434923370,43.66,81310.58,0.0,-0.99257,1e-05,1.4079]
[1778434923559,43.66,81310.58,0.0,-0.99257,1e-05,1.4079]
[1778434923660,43.66,81310.68,0.0,-0.99257,1e-05,1.40801]
[1778434932280,43.66,81312.36,0.0,-0.99256,1e-05,1.40997]
[1778434935323,43.66,81312.49,0.0,-0.99256,1e-05,1.41012]
[1778434935561,43.66,81312.49,0.0,-0.99256,1e-05,1.41012]
[1778434941343,43.66,81312.16,0.0,-0.99256,1e-05,1.40974]
[1778434949399,43.66,81313.91,0.0,-0.99255,1e-05,1.41178]
[1778434952580,43.66,81313.91,0.0,-0.99255,1e-05,1.41178]
[1778434952743,43.66,81313.91,0.0,-0.99255,1e-05,1.41178]
[1778434952810,43.66,81313.91,0.0,-0.99255,1e-05,1.41178]
[1778434952844,43.66,81313.91,0.0,-0.99256,1e-05,1.41045]
[1778434958462,43.66,81315.4,0.0,-0.99255,1e-05,1.41219]
[1778434959922,43.66,81315.8,0.0,-0.99254,1e-05,1.41265]
[1778434960066,43.66,81315.8,0.0,-0.99254,1e-05,1.41265]
[1778434960151,43.66,81315.8,0.0,-0.99254,1e-05,1.41265]
[1778434960309,43.66,81315.8,0.0,-0.99254,1e-05,1.41265]
[1778434960476,43.66,81316.68,0.0,-0.99254,1e-05,1.41368]
[1778434962490,43.66,81320.8,0.0,-0.99251,1e-05,1.41849]
[1778434964522,43.66,81322.86,0.0,-0.9925,1e-05,1.42091]
[1778434964559,43.66,81322.86,0.0,-0.9925,1e-05,1.42091]
[1778434970748,43.66,81326.71,0.0,-0.99247,1e-05,1.42542]
[1778434970812,43.66,81326.71,0.0,-0.99247,1e-05,1.42542]
[1778434971053,43.66,81327.2,0.0,-0.99246,1e-05,1.426]
[1778434971059,43.66,81327.2,0.0,-0.99246,1e-05,1.426]
[1778434972560,43.66,81327.37,0.0,-0.99246,1e-05,1.4262]
[1778434977595,43.66,81327.94,0.0,-0.99246,1e-05,1.42687]
[1778434982632,43.66,81328.55,0.0,-0.99246,1e-05,1.42759]
[1778434987667,43.66,81330.88,0.0,-0.99244,1e-05,1.43033]
[1778434988744,43.66,81330.88,0.0,-0.99244,1e-05,1.43033]
[1778434988812,43.66,81330.88,0.0,-0.99244,1e-05,1.43033]
[1778434994716,43.66,81331.78,0.0,-0.99243,1e-05,1.43139]
[1778434996083,43.66,81331.89,0.0,-0.99243,1e-05,1.43152]
[1778434996256,43.66,81331.89,0.0,-0.99243,1e-05,1.43152]
[1778434996309,43.66,81331.89,0.0,-0.99243,1e-05,1.43152]
[1778434996730,43.66,81331.88,0.0,-0.99243,1e-05,1.43151]
[1778435001765,43.66,81331.77,0.0,-0.99243,1e-05,1.43138]
[1778435008814,43.66,81332.01,0.0,-0.99243,1e-05,1.43166]
[1778435013849,43.66,81332.31,0.0,-0.99244,1e-05,1.43068]
[1778435016309,43.66,81333.35,0.0,-0.99243,1e-05,1.4319]
[1778435016559,43.66,81333.35,0.0,-0.99243,1e-05,1.4319]
[1778435016774,43.66,81333.35,0.0,-0.99243,1e-05,1.4319]
[1778435016809,43.66,81333.35,0.0,-0.99243,1e-05,1.4319]
[1778435016870,43.66,81335.2,0.0,-0.99242,1e-05,1.43409]
[1778435022912,43.66,81335.89,0.0,-0.99241,1e-05,1.4349]
[1778435027947,43.66,81339.46,0.0,-0.99239,1e-05,1.43912]
[1778435031069,43.66,81337.82,0.0,-0.9924,1e-05,1.43718]
[1778435031308,43.66,81337.82,0.0,-0.9924,1e-05,1.43718]
[1778435037010,43.66,81335.39,0.0,-0.99241,1e-05,1.43431]
[1778435041136,43.66,81336.08,0.0,-0.99241,1e-05,1.43513]
[1778435041308,43.66,81336.08,0.0,-0.99241,1e-05,1.43513]
[1778435041891,43.66,81336.08,0.0,-0.99241,1e-05,1.43513]
[1778435041992,43.66,81335.75,0.0,-0.99241,1e-05,1.43474]
[1778435042060,43.66,81335.75,0.0,-0.99241,1e-05,1.43474]
[1778435048087,43.66,81335.06,0.0,-0.99242,1e-05,1.43392]
[1778435053122,43.66,81335.31,0.0,-0.99242,1e-05,1.43422]
[1778435059166,43.66,81335.67,0.0,-0.99241,1e-05,1.43464]
[1778435064201,43.66,81337.49,0.0,-0.9924,1e-05,1.43679]
[1778435065625,43.66,81337.49,0.0,-0.9924,1e-05,1.43679]
[1778435065809,43.66,81337.49,0.0,-0.9924,1e-05,1.43679]
[1778435071250,43.66,81338.47,0.0,-0.9924,1e-05,1.43661]
[1778435078299,43.66,81338.66,0.0,-0.9924,1e-05,1.43683]
[1778435083335,43.66,81338.66,0.0,-0.9924,1e-05,1.43683]
[1778435087364,43.66,81347.72,0.0,-0.99234,1e-05,1.44758]
[1778435088369,43.66,81353.78,0.0,-0.99229,1e-05,1.45481]
[1778435089376,43.66,81360.33,0.0,-0.99225,1e-05,1.46266]
[1778435091310,43.66,81362.69,0.0,-0.99223,1e-05,1.46549]
[1778435091560,43.66,81362.69,0.0,-0.99223,1e-05,1.46549]
[1778435091650,43.66,81363.16,0.0,-0.99223,1e-05,1.46606]
[1778435092308,43.66,81363.16,0.0,-0.99223,1e-05,1.46606]
[1778435092409,43.66,81364.39,0.0,-0.99222,1e-05,1.46753]
[1778435096425,43.66,81368.38,0.0,-0.99219,1e-05,1.47234]
[1778435098230,43.66,81370.69,0.0,-0.99217,1e-05,1.47513]
[1778435098309,43.66,81370.69,0.0,-0.99217,1e-05,1.47513]
[1778435104488,43.66,81374.07,0.0,-0.99215,1e-05,1.47922]
[1778435110526,43.66,81372.16,0.0,-0.99216,1e-05,1.47691]
[1778435113624,43.66,81369.62,0.0,-0.99218,1e-05,1.47384]
[1778435113809,43.66,81369.62,0.0,-0.99218,1e-05,1.47384]
[1778435114546,43.66,81369.61,0.0,-0.99218,1e-05,1.47383]
[1778435114559,43.66,81369.61,0.0,-0.99218,1e-05,1.47383]
[1778435114647,43.66,81370.41,0.0,-0.99217,1e-05,1.47479]
[1778435120954,43.66,81369.76,0.0,-0.99218,1e-05,1.47401]
[1778435121059,43.66,81369.76,0.0,-0.99218,1e-05,1.47401]
[1778435126638,43.66,81370.17,0.0,-0.99218,1e-05,1.4745]
[1778435131673,43.66,81368.97,0.0,-0.99219,1e-05,1.47169]
[1778435132885,43.66,81368.97,0.0,-0.99219,1e-05,1.47169]
[1778435133060,43.66,81368.97,0.0,-0.99219,1e-05,1.47169]
[1778435133654,43.66,81369.06,0.0,-0.99219,1e-05,1.4718]
[1778435134695,43.66,81374.65,0.0,-0.99215,1e-05,1.47855]
[1778435136879,43.66,81374.34,0.0,-0.99215,1e-05,1.47818]
[1778435136974,43.66,81368.16,0.0,-0.9922,1e-05,1.47071]
[1778435137709,43.66,81368.16,0.0,-0.9922,1e-05,1.47071]
[1778435138056,43.66,81368.16,0.0,-0.9922,1e-05,1.47071]
[1778435138723,43.66,81362.45,0.0,-0.99224,1e-05,1.46384]
[1778435139730,43.66,81352.72,0.0,-0.99231,1e-05,1.45219]
[1778435140737,43.66,81347.86,0.0,-0.99234,1e-05,1.4464]
[1778435141554,43.66,81347.86,0.0,-0.99234,1e-05,1.4464]
[1778435141558,43.66,81347.86,0.0,-0.99234,1e-05,1.4464]
[1778435141910,43.66,81347.86,0.0,-0.99234,1e-05,1.4464]
[1778435142061,43.66,81347.86,0.0,-0.99234,1e-05,1.4464]
[1778435142005,43.66,81346.94,0.0,-0.99235,1e-05,1.44531]
[1778435147337,43.66,81347.63,0.0,-0.99234,1e-05,1.44613]
[1778435147558,43.66,81347.63,0.0,-0.99234,1e-05,1.44613]
[1778435152821,43.66,81347.08,0.0,-0.99235,1e-05,1.44547]
[1778435154346,43.66,81346.63,0.0,-0.99235,1e-05,1.44494]
[1778435156444,43.66,81346.72,0.0,-0.99235,1e-05,1.44504]
[1778435156565,43.66,81346.72,0.0,-0.99235,1e-05,1.44504]
[1778435157105,43.66,81346.72,0.0,-0.99235,1e-05,1.44504]
[1778435157310,43.66,81346.72,0.0,-0.99235,1e-05,1.44504]
[1778435157856,43.66,81346.85,0.0,-0.99235,1e-05,1.4452]
[1778435161884,43.66,81341.97,0.0,-0.99238,1e-05,1.43941]
[1778435162288,43.66,81341.97,0.0,-0.99238,1e-05,1.43941]
[1778435162307,43.66,81341.97,0.0,-0.99238,1e-05,1.43941]
[1778435171955,43.66,81336.97,0.0,-0.99242,1e-05,1.43349]
[1778435175862,43.66,81334.96,0.0,-0.99243,1e-05,1.43112]
[1778435176060,43.66,81334.96,0.0,-0.99243,1e-05,1.43112]
[1778435176707,43.66,81334.93,0.0,-0.99243,1e-05,1.43109]
[1778435176809,43.66,81334.93,0.0,-0.99243,1e-05,1.43109]
[1778435176910,43.66,81334.93,0.0,-0.99243,1e-05,1.43109]
[1778435184039,43.66,81335.04,0.0,-0.99243,1e-05,1.43122]
[1778435185798,43.66,81335.04,0.0,-0.99243,1e-05,1.43122]
[1778435185809,43.66,81335.04,0.0,-0.99243,1e-05,1.43122]
[1778435191088,43.66,81336.83,0.0,-0.99243,1e-05,1.43199]
[1778435199562,43.66,81336.7,0.0,-0.99243,1e-05,1.43184]
[1778435199811,43.66,81336.7,0.0,-0.99243,1e-05,1.43184]
[1778435203770,43.66,81336.36,0.0,-0.99243,1e-05,1.43143]
[1778435203810,43.66,81336.36,0.0,-0.99243,1e-05,1.43143]
[1778435203871,43.66,81336.36,0.0,-0.99243,1e-05,1.43143]
[1778435209214,43.66,81335.36,0.0,-0.99244,1e-05,1.43026]
[1778435211258,43.66,81336.56,0.0,-0.99243,1e-05,1.43167]
[1778435211309,43.66,81336.56,0.0,-0.99243,1e-05,1.43167]
[1778435216016,43.66,81336.54,0.0,-0.99243,1e-05,1.43165]
[1778435216060,43.66,81336.54,0.0,-0.99243,1e-05,1.43165]
[1778435216096,43.66,81335.66,0.0,-0.99243,1e-05,1.43061]
[1778435217809,43.66,81335.55,0.0,-0.99243,1e-05,1.43048]
[1778435221312,43.66,81341.71,0.0,-0.99239,1e-05,1.43776]
[1778435222308,43.66,81356.24,0.0,-0.99229,1e-05,1.45504]
[1778435223281,43.66,81356.24,0.0,-0.99229,1e-05,1.45504]
[1778435223315,43.66,81356.82,0.0,-0.99228,1e-05,1.45573]
[1778435224621,43.66,81356.82,0.0,-0.99228,1e-05,1.45573]
[1778435225201,43.66,81356.98,0.0,-0.99228,1e-05,1.45592]
[1778435225547,43.66,81356.98,0.0,-0.99228,1e-05,1.45592]
[1778435231375,43.66,81357.18,0.0,-0.99228,1e-05,1.45616]
[1778435233490,43.66,81357.05,0.0,-0.99228,1e-05,1.45601]
[1778435233559,43.66,81357.05,0.0,-0.99228,1e-05,1.45601]
[1778435234287,43.66,81356.96,0.0,-0.99228,1e-05,1.4559]
[1778435234308,43.66,81356.96,0.0,-0.99228,1e-05,1.4559]
[1778435234396,43.66,81357.26,0.0,-0.99228,1e-05,1.45626]
[1778435235403,43.66,81363.47,0.0,-0.99224,1e-05,1.4637]
[1778435236623,43.66,81363.47,0.0,-0.99224,1e-05,1.4637]
[1778435236812,43.66,81363.47,0.0,-0.99224,1e-05,1.4637]
[1778435236870,43.66,81367.59,0.0,-0.99221,1e-05,1.46866]
[1778435240438,43.66,81371.67,0.0,-0.99218,1e-05,1.47358]
[1778435241512,43.66,81371.67,0.0,-0.99218,1e-05,1.47358]
[1778435241560,43.66,81371.67,0.0,-0.99218,1e-05,1.47358]
[1778435241660,43.66,81372.32,0.0,-0.99217,1e-05,1.47437]
[1778435247282,43.66,81372.81,0.0,-0.99217,1e-05,1.47496]
[1778435247308,43.66,81372.81,0.0,-0.99217,1e-05,1.47496]
[1778435251515,43.66,81377.59,0.0,-0.99214,1e-05,1.47937]
[1778435253010,43.66,81377.59,0.0,-0.99214,1e-05,1.47937]
[1778435253059,43.66,81377.59,0.0,-0.99214,1e-05,1.47937]
[1778435253111,43.66,81386.3,0.0,-0.99208,1e-05,1.48996]
[1778435254286,43.66,81386.97,0.0,-0.99208,1e-05,1.49078]
[1778435254309,43.66,81386.97,0.0,-0.99208,1e-05,1.49078]
[1778435254536,43.66,81387.09,0.0,-0.99207,1e-05,1.49092]
[1778435259389,43.66,81388.47,0.0,-0.99206,1e-05,1.49261]
[1778435259558,43.66,81388.47,0.0,-0.99206,1e-05,1.49261]
[1778435262592,43.66,81394.29,0.0,-0.99202,1e-05,1.49972]
[1778435267628,43.66,81395.66,0.0,-0.99201,1e-05,1.5014]
[1778435272663,43.66,81395.51,0.0,-0.99201,1e-05,1.50122]
[1778435277699,43.66,81395.73,0.0,-0.99201,1e-05,1.50149]
[1778435280720,43.66,81401.68,0.0,-0.99197,1e-05,1.5088]
[1778435282993,43.66,81403.42,0.0,-0.99196,1e-05,1.51095]
[1778435283058,43.66,81403.42,0.0,-0.99196,1e-05,1.51095]
[1778435285633,43.66,81406.39,0.0,-0.99193,1e-05,1.51461]
[1778435285811,43.66,81406.39,0.0,-0.99193,1e-05,1.51461]
[1778435285850,43.66,81407.9,0.0,-0.99192,1e-05,1.51648]
[1778435288212,43.66,81409.33,0.0,-0.99191,1e-05,1.51825]
[1778435287769,43.66,81412.45,0.0,-0.99189,1e-05,1.52211]
[1778435288307,43.66,81412.45,0.0,-0.99189,1e-05,1.52211]
[1778435294818,43.66,81414.51,0.0,-0.99187,1e-05,1.52467]
[1778435296963,43.66,81413.37,0.0,-0.99188,1e-05,1.52326]
[1778435297060,43.66,81413.37,0.0,-0.99188,1e-05,1.52326]
[1778435298692,43.66,81415.14,0.0,-0.99187,1e-05,1.52545]
[1778435298809,43.66,81415.14,0.0,-0.99187,1e-05,1.52545]
[1778435298910,43.66,81415.14,0.0,-0.99187,1e-05,1.52545]
[1778435302556,43.66,81417.37,0.0,-0.99185,1e-05,1.52823]
[1778435302810,43.66,81417.37,0.0,-0.99185,1e-05,1.52823]
[1778435304892,43.66,81413.52,0.0,-0.99188,1e-05,1.52344]
[1778435305556,43.66,81413.52,0.0,-0.99188,1e-05,1.52344]
[1778435305809,43.66,81413.52,0.0,-0.99188,1e-05,1.52344]
[1778435305899,43.66,81412.85,0.0,-0.99189,1e-05,1.52261]
[1778435309246,43.66,81412.23,0.0,-0.99189,1e-05,1.52184]
[1778435309309,43.66,81412.4,0.0,-0.99189,1e-05,1.52205]
[1778435314241,43.66,81413.67,0.0,-0.99189,1e-05,1.52223]
[1778435314307,43.66,81415.43,0.0,-0.99187,1e-05,1.52441]
[1778435314962,43.66,81415.1,0.0,-0.99188,1e-05,1.524]
[1778435315490,43.66,81415.1,0.0,-0.99188,1e-05,1.524]
[1778435315559,43.66,81415.1,0.0,-0.99188,1e-05,1.524]
[1778435321004,43.66,81414.08,0.0,-0.99188,1e-05,1.52274]
[1778435324848,43.66,81414.73,0.0,-0.99188,1e-05,1.52354]
[1778435325066,43.66,81414.73,0.0,-0.99188,1e-05,1.52354]
[1778435327011,43.66,81414.59,0.0,-0.99188,1e-05,1.52337]
[1778435327060,43.66,81414.59,0.0,-0.99188,1e-05,1.52337]
[1778435327104,43.66,81414.59,0.0,-0.99188,1e-05,1.52337]
[1778435330432,43.66,81415.87,0.0,-0.99187,1e-05,1.52496]
[1778435330562,43.66,81415.87,0.0,-0.99187,1e-05,1.52496]
[1778435336109,43.66,81415.41,0.0,-0.99187,1e-05,1.52439]
[1778435344165,43.66,81415.48,0.0,-0.99187,1e-05,1.52447]
[1778435345392,43.66,81415.75,0.0,-0.99187,1e-05,1.52481]
[1778435345560,43.66,81415.75,0.0,-0.99187,1e-05,1.52481]
[1778435347227,43.66,81416.14,0.0,-0.99187,1e-05,1.52529]
[1778435347318,43.66,81416.14,0.0,-0.99187,1e-05,1.52529]
[1778435347323,43.66,81416.09,0.0,-0.99187,1e-05,1.52523]
[1778435347640,43.66,81416.09,0.0,-0.99187,1e-05,1.52523]
[1778435347809,43.66,81416.09,0.0,-0.99187,1e-05,1.52523]
[1778435352195,43.66,81412.36,0.0,-0.9919,1e-05,1.5206]
[1778435352308,43.66,81412.36,0.0,-0.9919,1e-05,1.5206]
[1778435352221,43.66,81406.67,0.0,-0.99194,1e-05,1.51356]
[1778435354192,43.66,81404.55,0.0,-0.99195,1e-05,1.51095]
[1778435354310,43.66,81404.55,0.0,-0.99195,1e-05,1.51095]
[1778435354235,43.66,81403.5,0.0,-0.99196,1e-05,1.50965]
[1778435355615,43.66,81402.71,0.0,-0.99197,1e-05,1.50868]
[1778435355807,43.66,81402.71,0.0,-0.99197,1e-05,1.50868]
[1778435361284,43.66,81402.0,0.0,-0.99197,1e-05,1.50781]
[1778435364305,43.66,81398.78,0.0,-0.992,1e-05,1.50385]
[1778435365743,43.66,81398.37,0.0,-0.992,1e-05,1.50334]
[1778435365809,43.66,81398.37,0.0,-0.992,1e-05,1.50334]
[1778435366319,43.66,81397.66,0.0,-0.992,1e-05,1.50247]
[1778435372361,43.66,81400.55,0.0,-0.99199,1e-05,1.50463]
[1778435377396,43.66,81398.78,0.0,-0.992,1e-05,1.50246]
[1778435382431,43.66,81395.81,0.0,-0.99203,1e-05,1.49882]
[1778435387466,43.66,81390.87,0.0,-0.99206,1e-05,1.49277]
[1778435389313,43.66,81390.87,0.0,-0.99206,1e-05,1.49277]
[1778435388473,43.66,81385.16,0.0,-0.9921,1e-05,1.48581]
[1778435389557,43.66,81385.16,0.0,-0.9921,1e-05,1.48581]
[1778435389583,43.66,81380.01,0.0,-0.99214,1e-05,1.47956]
[1778435395113,43.66,81377.42,0.0,-0.99216,1e-05,1.47642]
[1778435395309,43.66,81377.42,0.0,-0.99216,1e-05,1.47642]
[1778435395126,43.66,81377.47,0.0,-0.99216,1e-05,1.47648]
[1778435396531,43.66,81368.66,0.0,-0.99222,1e-05,1.46585]
[1778435397538,43.66,81362.13,0.0,-0.99227,1e-05,1.45802]
[1778435399931,43.66,81359.7,0.0,-0.99229,1e-05,1.45511]
[1778435401309,43.66,81359.7,0.0,-0.99229,1e-05,1.45511]
[1778435402573,43.66,81355.19,0.0,-0.99232,1e-05,1.44972]
[1778435406539,43.66,81357.32,0.0,-0.9923,1e-05,1.45226]
[1778435406558,43.66,81357.32,0.0,-0.9923,1e-05,1.45226]
[1778435406810,43.66,81357.32,0.0,-0.9923,1e-05,1.45226]
[1778435407058,43.66,81357.32,0.0,-0.9923,1e-05,1.45226]
[1778435407159,43.66,81357.47,0.0,-0.9923,1e-05,1.45244]
[1778435415664,43.66,81355.61,0.0,-0.99231,1e-05,1.45022]
[1778435420700,43.66,81355.66,0.0,-0.99231,1e-05,1.45028]
[1778435424543,43.66,81356.73,0.0,-0.99231,1e-05,1.45156]
[1778435424560,43.66,81356.73,0.0,-0.99231,1e-05,1.45156]
[1778435424728,43.66,81359.52,0.0,-0.99229,1e-05,1.45489]
[1778435425984,43.66,81359.52,0.0,-0.99229,1e-05,1.45489]
[1778435426061,43.66,81359.52,0.0,-0.99229,1e-05,1.45489]
[1778435431777,43.66,81358.68,0.0,-0.9923,1e-05,1.45253]
[1778435436899,43.66,81359.15,0.0,-0.9923,1e-05,1.45309]
[1778435437064,43.66,81359.15,0.0,-0.9923,1e-05,1.45309]
[1778435437165,43.66,81359.18,0.0,-0.9923,1e-05,1.45313]
[1778435437988,43.66,81359.18,0.0,-0.9923,1e-05,1.45313]
[1778435438060,43.66,81359.18,0.0,-0.9923,1e-05,1.45313]
[1778435440840,43.66,81354.92,0.0,-0.99233,1e-05,1.44805]
[1778435442142,43.66,81354.92,0.0,-0.99233,1e-05,1.44805]
[1778435442161,43.66,81355.41,0.0,-0.99232,1e-05,1.44863]
[1778435442856,43.66,81360.35,0.0,-0.99229,1e-05,1.45453]
[1778435443718,43.66,81360.35,0.0,-0.99229,1e-05,1.45453]
[1778435446520,43.66,81362.46,0.0,-0.99227,1e-05,1.45705]
[1778435446738,43.66,81362.46,0.0,-0.99227,1e-05,1.45705]
[1778435446884,43.66,81370.55,0.0,-0.99222,1e-05,1.46676]
[1778435447891,43.66,81374.77,0.0,-0.99218,1e-05,1.47185]
[1778435450088,43.66,81375.05,0.0,-0.99218,1e-05,1.47219]
[1778435451324,43.66,81375.92,0.0,-0.99218,1e-05,1.47324]
[1778435451706,43.66,81375.82,0.0,-0.99218,1e-05,1.47312]
[1778435451919,43.66,81387.19,0.0,-0.9921,1e-05,1.48691]
[1778435452926,43.66,81384.88,0.0,-0.99211,1e-05,1.4841]
[1778435454947,43.66,81384.1,0.0,-0.99212,1e-05,1.48315]
[1778435455588,43.66,81384.1,0.0,-0.99212,1e-05,1.48315]
[1778435455947,43.66,81387.2,0.0,-0.9921,1e-05,1.48692]
[1778435459121,43.66,81389.97,0.0,-0.99208,1e-05,1.49029]
[1778435460034,43.66,81390.33,0.0,-0.99207,1e-05,1.49073]
[1778435460096,43.66,81398.04,0.0,-0.99202,1e-05,1.50016]
[1778435461339,43.66,81398.04,0.0,-0.99202,1e-05,1.50016]
[1778435461411,43.66,81403.3,0.0,-0.99198,1e-05,1.50662]
[1778435462012,43.66,81407.79,0.0,-0.99194,1e-05,1.51216]
[1778435463533,43.66,81407.79,0.0,-0.99194,1e-05,1.51216]
[1778435463019,43.66,81411.98,0.0,-0.99191,1e-05,1.51733]
[1778435465033,43.66,81416.52,0.0,-0.99188,1e-05,1.52296]
[1778435466040,43.66,81420.14,0.0,-0.99185,1e-05,1.52746]
[1778435466657,43.66,81420.14,0.0,-0.99185,1e-05,1.52746]
[1778435468393,43.66,81420.36,0.0,-0.99185,1e-05,1.52773]
[1778435471075,43.66,81417.47,0.0,-0.99187,1e-05,1.52414]
[1778435472045,43.66,81417.47,0.0,-0.99187,1e-05,1.52414]
[1778435473091,43.66,81426.79,0.0,-0.9918,1e-05,1.53575]
[1778435474098,43.66,81431.06,0.0,-0.99177,1e-05,1.5411]
[1778435475485,43.66,81431.06,0.0,-0.99177,1e-05,1.5411]
[1778435475783,43.66,81432.04,0.0,-0.99176,1e-05,1.54233]
[1778435481147,43.66,81435.85,0.0,-0.99174,1e-05,1.54711]
[1778435481805,43.66,81435.85,0.0,-0.99174,1e-05,1.54711]
[1778435483980,43.66,81437.31,0.0,-0.99172,1e-05,1.54895]
[1778435489203,43.66,81437.04,0.0,-0.99173,1e-05,1.54861]
[1778435495245,43.66,81436.85,0.0,-0.99174,1e-05,1.54695]
[1778435500280,43.66,81435.54,0.0,-0.99175,1e-05,1.5453]
[1778435501710,43.66,81432.9,0.0,-0.99177,1e-05,1.54199]
[1778435501810,43.66,81432.9,0.0,-0.99177,1e-05,1.54199]
[1778435502294,43.66,81432.84,0.0,-0.99177,1e-05,1.54192]
[1778435503058,43.66,81432.84,0.0,-0.99177,1e-05,1.54192]
[1778435503072,43.66,81432.84,0.0,-0.99177,1e-05,1.54192]
[1778435504309,43.66,81442.24,0.0,-0.99169,1e-05,1.55374]
[1778435505316,43.66,81447.13,0.0,-0.99166,1e-05,1.55992]
[1778435506177,43.66,81447.13,0.0,-0.99166,1e-05,1.55992]
[1778435506309,43.66,81447.13,0.0,-0.99166,1e-05,1.55992]
[1778435506323,43.66,81448.92,0.0,-0.99164,1e-05,1.56219]
[1778435508075,43.66,81450.57,0.0,-0.99163,1e-05,1.56428]
[1778435508308,43.66,81450.57,0.0,-0.99163,1e-05,1.56428]
[1778435513373,43.66,81450.94,0.0,-0.99163,1e-05,1.56475]
[1778435516394,43.66,81454.56,0.0,-0.9916,1e-05,1.56935]
[1778435518830,43.66,81454.31,0.0,-0.9916,1e-05,1.56903]
[1778435519058,43.66,81454.31,0.0,-0.9916,1e-05,1.56903]
[1778435519415,43.66,81454.01,0.0,-0.99161,1e-05,1.56865]
[1778435519651,43.66,81454.01,0.0,-0.99161,1e-05,1.56865]
[1778435519810,43.66,81454.01,0.0,-0.99161,1e-05,1.56865]
[1778435521445,43.66,81454.04,0.0,-0.99161,1e-05,1.56869]
[1778435521448,43.66,81458.8,0.0,-0.99157,1e-05,1.57475]
[1778435522438,43.66,81463.1,0.0,-0.99154,1e-05,1.58025]
[1778435525152,43.66,81465.32,0.0,-0.99152,1e-05,1.58309]
[1778435528480,43.66,81468.32,0.0,-0.9915,1e-05,1.58694]
[1778435533515,43.66,81468.49,0.0,-0.99149,1e-05,1.58715]
[1778435538550,43.66,81469.55,0.0,-0.99149,1e-05,1.58852]
[1778435542283,43.66,81469.49,0.0,-0.99149,1e-05,1.58844]
[1778435542308,43.66,81469.49,0.0,-0.99149,1e-05,1.58844]
[1778435542578,43.66,81473.13,0.0,-0.99146,1e-05,1.59312]
[1778435543585,43.66,81476.68,0.0,-0.99143,1e-05,1.5977]
[1778435543843,43.66,81476.68,0.0,-0.99143,1e-05,1.5977]
[1778435544061,43.66,81476.68,0.0,-0.99143,1e-05,1.5977]
[1778435547613,43.66,81486.95,0.0,-0.99135,1e-05,1.611]
[1778435548620,43.66,81495.58,0.0,-0.99128,1e-05,1.62225]
[1778435549627,43.66,81498.78,0.0,-0.99126,1e-05,1.62644]
[1778435551439,43.66,81501.41,0.0,-0.99124,1e-05,1.62841]
[1778435553117,43.66,81503.66,0.0,-0.99123,1e-05,1.63137]
[1778435553132,43.66,81514.84,0.0,-0.99114,1e-05,1.6461]
[1778435553657,43.66,81524.8,0.0,-0.99106,1e-05,1.65932]
[1778435554664,43.66,81528.15,0.0,-0.99103,1e-05,1.66378]
[1778435556420,43.66,81528.15,0.0,-0.99103,1e-05,1.66378]
[1778435556517,43.66,81512.67,0.0,-0.99115,1e-05,1.64323]
[1778435561716,43.66,81504.4,0.0,-0.99122,1e-05,1.63234]
[1778435563108,43.66,81504.4,0.0,-0.99122,1e-05,1.63234]
[1778435563309,43.66,81504.4,0.0,-0.99122,1e-05,1.63234]
[1778435563328,43.66,81500.87,0.0,-0.99125,1e-05,1.6277]
[1778435564737,43.66,81497.7,0.0,-0.99127,1e-05,1.62355]
[1778435566754,43.66,81485.8,0.0,-0.99137,1e-05,1.60805]
[1778435568397,43.66,81485.8,0.0,-0.99137,1e-05,1.60805]
[1778435568563,43.66,81485.8,0.0,-0.99137,1e-05,1.60805]
[1778435568411,43.66,81483.62,0.0,-0.99138,1e-05,1.60522]
[1778435569382,43.66,81483.62,0.0,-0.99138,1e-05,1.60522]
[1778435569563,43.66,81483.62,0.0,-0.99138,1e-05,1.60522]
[1778435569628,43.66,81482.91,0.0,-0.99139,1e-05,1.6043]
[1778435574810,43.66,81484.31,0.0,-0.99138,1e-05,1.60612]
[1778435575956,43.66,81484.31,0.0,-0.99138,1e-05,1.60612]
[1778435576058,43.66,81484.31,0.0,-0.99138,1e-05,1.60612]
[1778435576135,43.66,81487.23,0.0,-0.99136,1e-05,1.60991]
[1778435577463,43.66,81487.23,0.0,-0.99136,1e-05,1.60991]
[1778435577559,43.66,81487.23,0.0,-0.99136,1e-05,1.60991]
[1778435577562,43.66,81490.18,0.0,-0.99133,1e-05,1.61374]
[1778435578840,43.66,81486.07,0.0,-0.99137,1e-05,1.6084]
[1778435583883,43.66,81489.9,0.0,-0.99134,1e-05,1.61338]
[1778435584886,43.66,81493.55,0.0,-0.99131,1e-05,1.61813]
[1778435586105,43.66,81493.55,0.0,-0.99131,1e-05,1.61813]
[1778435586309,43.66,81493.55,0.0,-0.99131,1e-05,1.61813]
[1778435586316,43.66,81494.0,0.0,-0.9913,1e-05,1.61872]
[1778435586992,43.66,81494.0,0.0,-0.9913,1e-05,1.61872]
[1778435587058,43.66,81494.0,0.0,-0.9913,1e-05,1.61872]
[1778435590850,43.66,81492.93,0.0,-0.99131,1e-05,1.61732]
[1778435590930,43.66,81507.81,0.0,-0.99119,1e-05,1.63682]
[1778435591937,43.66,81523.25,0.0,-0.99107,1e-05,1.65725]
[1778435592944,43.66,81526.74,0.0,-0.99104,1e-05,1.6619]
[1778435594565,43.66,81526.74,0.0,-0.99104,1e-05,1.6619]
[1778435594579,43.66,81544.3,0.0,-0.9909,1e-05,1.68544]
[1778435594962,43.66,81559.87,0.0,-0.99077,1e-05,1.70655]
[1778435595969,43.66,81559.36,0.0,-0.99077,1e-05,1.70585]
[1778435596976,43.66,81560.28,0.0,-0.99077,1e-05,1.7071]
[1778435602011,43.66,81556.78,0.0,-0.9908,1e-05,1.70234]
[1778435603018,43.66,81550.67,0.0,-0.99085,1e-05,1.69405]
[1778435606294,43.66,81550.75,0.0,-0.99085,1e-05,1.69416]
[1778435606308,43.66,81550.75,0.0,-0.99085,1e-05,1.69416]
[1778435606395,43.66,81550.95,0.0,-0.99084,1e-05,1.69443]
[1778435609547,43.66,81550.75,0.0,-0.99085,1e-05,1.69416]
[1778435609557,43.66,81550.75,0.0,-0.99085,1e-05,1.69416]
[1778435615105,43.66,81551.75,0.0,-0.99085,1e-05,1.694]
[1778435616112,43.66,81546.55,0.0,-0.99089,1e-05,1.68697]
[1778435616890,43.66,81546.55,0.0,-0.99089,1e-05,1.68697]
[1778435617060,43.66,81546.55,0.0,-0.99089,1e-05,1.68697]
[1778435617119,43.66,81544.23,0.0,-0.99091,1e-05,1.68384]
[1778435617879,43.66,81544.23,0.0,-0.99091,1e-05,1.68384]
[1778435618064,43.66,81544.23,0.0,-0.99091,1e-05,1.68384]
[1778435620140,43.66,81539.26,0.0,-0.99095,1e-05,1.67716]
[1778435621644,43.66,81539.26,0.0,-0.99095,1e-05,1.67716]
[1778435621665,43.66,81535.47,0.0,-0.99098,1e-05,1.67207]
[1778435621807,43.66,81535.47,0.0,-0.99098,1e-05,1.67207]
[1778435622555,43.66,81535.47,0.0,-0.99098,1e-05,1.67207]
[1778435622656,43.66,81535.54,0.0,-0.99098,1e-05,1.67217]
[1778435622809,43.66,81535.54,0.0,-0.99098,1e-05,1.67217]
[1778435626064,43.66,81537.12,0.0,-0.99097,1e-05,1.67429]
[1778435626189,43.66,81533.35,0.0,-0.991,1e-05,1.66924]
[1778435627192,43.66,81523.14,0.0,-0.99108,1e-05,1.65562]
[1778435628026,43.66,81523.14,0.0,-0.99108,1e-05,1.65562]
[1778435628068,43.66,81523.14,0.0,-0.99108,1e-05,1.65562]
[1778435628199,43.66,81521.42,0.0,-0.99109,1e-05,1.65334]
[1778435630735,43.66,81521.28,0.0,-0.99109,1e-05,1.65315]
[1778435630716,43.66,81517.21,0.0,-0.99113,1e-05,1.64775]
[1778435630809,43.66,81517.21,0.0,-0.99113,1e-05,1.64775]
[1778435631220,43.66,81512.35,0.0,-0.99117,1e-05,1.64133]
[1778435633234,43.66,81509.59,0.0,-0.99119,1e-05,1.63769]
[1778435635568,43.66,81507.23,0.0,-0.99121,1e-05,1.63458]
[1778435635669,43.66,81504.13,0.0,-0.99123,1e-05,1.63051]
[1778435636524,43.66,81504.13,0.0,-0.99123,1e-05,1.63051]
[1778435637182,43.66,81504.13,0.0,-0.99123,1e-05,1.63051]
[1778435637262,43.66,81502.98,0.0,-0.99124,1e-05,1.629]
[1778435640283,43.66,81506.21,0.0,-0.99121,1e-05,1.63324]
[1778435641290,43.66,81511.46,0.0,-0.99117,1e-05,1.64016]
[1778435642297,43.66,81515.48,0.0,-0.99114,1e-05,1.64546]
[1778435643304,43.66,81521.01,0.0,-0.9911,1e-05,1.65279]
[1778435643846,43.66,81521.01,0.0,-0.9911,1e-05,1.65279]
[1778435644059,43.66,81521.01,0.0,-0.9911,1e-05,1.65279]
[1778435644311,43.66,81524.25,0.0,-0.99107,1e-05,1.6571]
[1778435645056,43.66,81524.25,0.0,-0.99107,1e-05,1.6571]
[1778435645068,43.66,81524.25,0.0,-0.99107,1e-05,1.6571]
[1778435649745,43.66,81525.64,0.0,-0.99106,1e-05,1.65895]
[1778435649808,43.66,81525.64,0.0,-0.99106,1e-05,1.65895]
[1778435651360,43.66,81519.27,0.0,-0.99111,1e-05,1.65048]
[1778435652218,43.66,81519.27,0.0,-0.99111,1e-05,1.65048]
[1778435652312,43.66,81519.27,0.0,-0.99111,1e-05,1.65048]
[1778435652367,43.66,81517.87,0.0,-0.99112,1e-05,1.64863]
[1778435653374,43.66,81513.68,0.0,-0.99115,1e-05,1.64309]
[1778435654493,43.66,81513.68,0.0,-0.99115,1e-05,1.64309]
[1778435654559,43.66,81513.68,0.0,-0.99115,1e-05,1.64309]
[1778435659677,43.66,81510.98,0.0,-0.99118,1e-05,1.63952]
[1778435659778,43.66,81510.99,0.0,-0.99118,1e-05,1.63954]
[1778435659809,43.66,81510.99,0.0,-0.99118,1e-05,1.63954]
[1778435660423,43.66,81509.29,0.0,-0.99119,1e-05,1.63729]
[1778435660962,43.66,81509.29,0.0,-0.99119,1e-05,1.63729]
[1778435661058,43.66,81509.29,0.0,-0.99119,1e-05,1.63729]
[1778435663743,43.66,81506.82,0.0,-0.99121,1e-05,1.63404]
[1778435664910,43.66,81505.38,0.0,-0.99122,1e-05,1.63215]
[1778435665060,43.66,81505.38,0.0,-0.99122,1e-05,1.63215]
[1778435667472,43.66,81501.9,0.0,-0.99125,1e-05,1.62758]
[1778435667935,43.66,81501.9,0.0,-0.99125,1e-05,1.62758]
[1778435668058,43.66,81501.9,0.0,-0.99125,1e-05,1.62758]
[1778435668479,43.66,81502.07,0.0,-0.99125,1e-05,1.62781]
[1778435670035,43.66,81500.98,0.0,-0.99126,1e-05,1.62638]
[1778435670060,43.66,81500.98,0.0,-0.99126,1e-05,1.62638]
[1778435675529,43.66,81501.55,0.0,-0.99126,1e-05,1.62566]
[1778435678820,43.66,81499.51,0.0,-0.99127,1e-05,1.62299]
[1778435679065,43.66,81499.51,0.0,-0.99127,1e-05,1.62299]
[1778435679557,43.66,81497.42,0.0,-0.99129,1e-05,1.62025]
[1778435680690,43.66,81497.42,0.0,-0.99129,1e-05,1.62025]
[1778435680808,43.66,81497.42,0.0,-0.99129,1e-05,1.62025]
[1778435684592,43.66,81489.39,0.0,-0.99135,1e-05,1.60979]
[1778435685163,43.66,81489.39,0.0,-0.99135,1e-05,1.60979]
[1778435685308,43.66,81489.39,0.0,-0.99135,1e-05,1.60979]
[1778435685599,43.66,81487.47,0.0,-0.99137,1e-05,1.6073]
[1778435686912,43.66,81487.32,0.0,-0.99137,1e-05,1.60711]
[1778435687059,43.66,81487.32,0.0,-0.99137,1e-05,1.60711]
[1778435688622,43.66,81483.48,0.0,-0.9914,1e-05,1.60213]
[1778435691326,43.66,81481.79,0.0,-0.99141,1e-05,1.59994]
[1778435691558,43.66,81481.79,0.0,-0.99141,1e-05,1.59994]
[1778435692653,43.66,81481.69,0.0,-0.99141,1e-05,1.59982]
[1778435692808,43.66,81481.69,0.0,-0.99141,1e-05,1.59982]
[1778435692797,43.66,81482.3,0.0,-0.99141,1e-05,1.6006]
[1778435693657,43.66,81483.5,0.0,-0.9914,1e-05,1.60216]
[1778435694664,43.66,81489.01,0.0,-0.99136,1e-05,1.6093]
[1778435695784,43.66,81489.01,0.0,-0.99136,1e-05,1.6093]
[1778435695809,43.66,81489.01,0.0,-0.99136,1e-05,1.6093]
[1778435695671,43.66,81492.38,0.0,-0.99133,1e-05,1.61368]
[1778435697685,43.66,81489.73,0.0,-0.99135,1e-05,1.61024]
[1778435702721,43.66,81492.4,0.0,-0.99133,1e-05,1.61371]
[1778435703108,43.66,81492.4,0.0,-0.99133,1e-05,1.61371]
[1778435703309,43.66,81492.4,0.0,-0.99133,1e-05,1.61371]
[1778435703728,43.66,81492.31,0.0,-0.99133,1e-05,1.61359]
[1778435704482,43.66,81492.31,0.0,-0.99133,1e-05,1.61359]
[1778435704558,43.66,81492.31,0.0,-0.99133,1e-05,1.61359]
[1778435704735,43.66,81494.98,0.0,-0.99131,1e-05,1.61707]
[1778435705742,43.66,81496.93,0.0,-0.9913,1e-05,1.61961]
[1778435706749,43.66,81503.53,0.0,-0.99124,1e-05,1.62825]
[1778435707717,43.66,81503.53,0.0,-0.99124,1e-05,1.62825]
[1778435707809,43.66,81503.53,0.0,-0.99124,1e-05,1.62825]
[1778435707883,43.66,81505.01,0.0,-0.99123,1e-05,1.63019]
[1778435708059,43.66,81505.01,0.0,-0.99123,1e-05,1.63019]
[1778435708763,43.66,81506.07,0.0,-0.99122,1e-05,1.63158]
[1778435713798,43.66,81503.99,0.0,-0.99124,1e-05,1.62885]
[1778435716090,43.66,81502.23,0.0,-0.99125,1e-05,1.62655]
[1778435716313,43.66,81502.23,0.0,-0.99125,1e-05,1.62655]
[1778435718834,43.66,81498.25,0.0,-0.99128,1e-05,1.62134]
[1778435719125,43.66,81498.25,0.0,-0.99128,1e-05,1.62134]
[1778435719309,43.66,81498.25,0.0,-0.99128,1e-05,1.62134]
[1778435719841,43.66,81494.69,0.0,-0.99131,1e-05,1.61669]
[1778435720093,43.66,81494.69,0.0,-0.99131,1e-05,1.61669]
[1778435720308,43.66,81494.69,0.0,-0.99131,1e-05,1.61669]
[1778435720848,43.66,81490.74,0.0,-0.99134,1e-05,1.61155]
[1778435721856,43.66,81488.64,0.0,-0.99136,1e-05,1.60882]
[1778435726591,43.66,81488.21,0.0,-0.99136,1e-05,1.60826]
[1778435726807,43.66,81488.21,0.0,-0.99136,1e-05,1.60826]
[1778435726688,43.66,81488.11,0.0,-0.99136,1e-05,1.60813]
[1778435726891,43.66,81488.22,0.0,-0.99136,1e-05,1.60827]
[1778435728068,43.66,81488.22,0.0,-0.99136,1e-05,1.60827]
[1778435728311,43.66,81488.22,0.0,-0.99136,1e-05,1.60827]
[1778435733940,43.66,81488.29,0.0,-0.99137,1e-05,1.60691]
[1778435738975,43.66,81483.27,0.0,-0.99141,1e-05,1.6004]
[1778435739982,43.66,81477.43,0.0,-0.99146,1e-05,1.59287]
[1778435741240,43.66,81477.43,0.0,-0.99146,1e-05,1.59287]
[1778435741309,43.66,81477.43,0.0,-0.99146,1e-05,1.59287]
[1778435741341,43.66,81477.46,0.0,-0.99145,1e-05,1.59291]
[1778435745584,43.66,81478.11,0.0,-0.99145,1e-05,1.59374]
[1778435745810,43.66,81478.11,0.0,-0.99145,1e-05,1.59374]
[1778435751062,43.66,81475.61,0.0,-0.99147,1e-05,1.59052]
[1778435753309,43.66,81474.76,0.0,-0.99148,1e-05,1.58943]
[1778435753410,43.66,81473.86,0.0,-0.99148,1e-05,1.58827]
[1778435754170,43.66,81473.86,0.0,-0.99148,1e-05,1.58827]
[1778435754310,43.66,81473.86,0.0,-0.99148,1e-05,1.58827]
[1778435760125,43.66,81472.55,0.0,-0.99149,1e-05,1.58659]
[1778435764154,43.66,81465.12,0.0,-0.99155,1e-05,1.57707]
[1778435766188,43.66,81464.1,0.0,-0.99156,1e-05,1.57577]
[1778435766310,43.66,81464.1,0.0,-0.99156,1e-05,1.57577]
[1778435767719,43.66,81463.82,0.0,-0.99156,1e-05,1.57541]
[1778435767809,43.66,81463.82,0.0,-0.99156,1e-05,1.57541]
[1778435767820,43.66,81464.68,0.0,-0.99155,1e-05,1.57651]
[1778435773219,43.66,81465.24,0.0,-0.99155,1e-05,1.57723]
[1778435775747,43.66,81465.24,0.0,-0.99155,1e-05,1.57723]
[1778435775809,43.66,81465.24,0.0,-0.99155,1e-05,1.57723]
[1778435781275,43.66,81458.62,0.0,-0.9916,1e-05,1.56878]
[1778435782614,43.66,81458.62,0.0,-0.9916,1e-05,1.56878]
[1778435782810,43.66,81458.62,0.0,-0.9916,1e-05,1.56878]
[1778435784261,43.66,81457.31,0.0,-0.99161,1e-05,1.56712]
[1778435784309,43.66,81457.31,0.0,-0.99161,1e-05,1.56712]
[1778435784358,43.66,81457.16,0.0,-0.99161,1e-05,1.56693]
[1778435790357,43.66,81459.93,0.0,-0.99159,1e-05,1.57045]
[1778435790559,43.66,81459.93,0.0,-0.99159,1e-05,1.57045]
[1778435796380,43.66,81461.44,0.0,-0.99159,1e-05,1.57094]
[1778435797197,43.66,81461.44,0.0,-0.99159,1e-05,1.57094]
[1778435797309,43.66,81461.44,0.0,-0.99159,1e-05,1.57094]
[1778435798963,43.66,81464.53,0.0,-0.99156,1e-05,1.57488]
[1778435799060,43.66,81464.48,0.0,-0.99156,1e-05,1.57482]
[1778435799015,43.66,81464.48,0.0,-0.99156,1e-05,1.57482]
[1778435802016,43.66,81461.92,0.0,-0.99158,1e-05,1.57155]
[1778435802059,43.66,81461.92,0.0,-0.99158,1e-05,1.57155]
[1778435807457,43.66,81462.25,0.0,-0.99158,1e-05,1.57197]
[1778435812492,43.66,81462.37,0.0,-0.99158,1e-05,1.57213]
[1778435815513,43.66,81465.75,0.0,-0.99155,1e-05,1.57644]
[1778435816289,43.66,81465.75,0.0,-0.99155,1e-05,1.57644]
[1778435816308,43.66,81465.75,0.0,-0.99155,1e-05,1.57644]
[1778435818864,43.66,81468.04,0.0,-0.99154,1e-05,1.57937]
[1778435818877,43.66,81468.99,0.0,-0.99153,1e-05,1.58058]
[1778435819058,43.66,81468.99,0.0,-0.99153,1e-05,1.58058]
[1778435824577,43.66,81469.35,0.0,-0.99153,1e-05,1.58104]
[1778435825584,43.66,81460.32,0.0,-0.99159,1e-05,1.56951]
[1778435826202,43.66,81460.32,0.0,-0.99159,1e-05,1.56951]
[1778435826310,43.66,81460.32,0.0,-0.99159,1e-05,1.56951]
[1778435826591,43.66,81459.4,0.0,-0.9916,1e-05,1.56834]
[1778435831626,43.66,81459.55,0.0,-0.9916,1e-05,1.56853]
[1778435833343,43.66,81458.3,0.0,-0.99161,1e-05,1.56694]
[1778435833558,43.66,81458.3,0.0,-0.99161,1e-05,1.56694]
[1778435833968,43.66,81458.3,0.0,-0.99161,1e-05,1.56694]
[1778435833998,43.66,81457.82,0.0,-0.99161,1e-05,1.56633]
[1778435834060,43.66,81457.82,0.0,-0.99161,1e-05,1.56633]
[1778435838179,43.66,81456.41,0.0,-0.99162,1e-05,1.56454]
[1778435838309,43.66,81456.41,0.0,-0.99162,1e-05,1.56454]
[1778435841778,43.66,81454.71,0.0,-0.99164,1e-05,1.56239]
[1778435841809,43.66,81454.71,0.0,-0.99164,1e-05,1.56239]
[1778435841875,43.66,81453.65,0.0,-0.99165,1e-05,1.56104]
[1778435847739,43.66,81451.71,0.0,-0.99166,1e-05,1.55859]
[1778435852296,43.66,81451.59,0.0,-0.99167,1e-05,1.55701]
[1778435852309,43.66,81451.59,0.0,-0.99167,1e-05,1.55701]
[1778435856802,43.66,81445.4,0.0,-0.99172,1e-05,1.54919]
[1778435857803,43.66,81445.4,0.0,-0.99172,1e-05,1.54919]
[1778435857810,43.66,81445.4,0.0,-0.99172,1e-05,1.54919]
[1778435857874,43.66,81442.0,0.0,-0.99174,1e-05,1.54492]
[1778435860342,43.66,81439.95,0.0,-0.99176,1e-05,1.54234]
[1778435860565,43.66,81439.95,0.0,-0.99176,1e-05,1.54234]
[1778435860830,43.66,81439.91,0.0,-0.99176,1e-05,1.54229]
[1778435864858,43.66,81435.57,0.0,-0.99179,1e-05,1.53685]
[1778435865576,43.66,81435.57,0.0,-0.99179,1e-05,1.53685]
[1778435865809,43.66,81435.57,0.0,-0.99179,1e-05,1.53685]
[1778435870900,43.66,81435.55,0.0,-0.99179,1e-05,1.53683]
[1778435874928,43.66,81440.96,0.0,-0.99175,1e-05,1.54361]
[1778435875909,43.66,81440.96,0.0,-0.99175,1e-05,1.54361]
[1778435876060,43.66,81443.41,0.0,-0.99173,1e-05,1.54669]
[1778435878530,43.66,81444.62,0.0,-0.99172,1e-05,1.54821]
[1778435878558,43.66,81444.62,0.0,-0.99172,1e-05,1.54821]
[1778435878957,43.66,81445.82,0.0,-0.99171,1e-05,1.54972]
[1778435883992,43.66,81444.91,0.0,-0.99172,1e-05,1.54858]
[1778435886494,43.66,81444.42,0.0,-0.99172,1e-05,1.54796]
[1778435886561,43.66,81444.42,0.0,-0.99172,1e-05,1.54796]
[1778435892048,43.66,81446.76,0.0,-0.9917,1e-05,1.55091]
[1778435892300,43.66,81446.76,0.0,-0.9917,1e-05,1.55091]
[1778435892309,43.66,81446.76,0.0,-0.9917,1e-05,1.55091]
[1778435893186,43.66,81447.48,0.0,-0.9917,1e-05,1.55182]
[1778435893310,43.66,81447.48,0.0,-0.9917,1e-05,1.55182]
[1778435894062,43.66,81447.81,0.0,-0.9917,1e-05,1.55223]
[1778435900104,43.66,81446.57,0.0,-0.99171,1e-05,1.55067]
[1778435905139,43.66,81446.77,0.0,-0.9917,1e-05,1.55092]
[1778435910943,43.66,81446.58,0.0,-0.99171,1e-05,1.55068]
[1778435911060,43.66,81446.58,0.0,-0.99171,1e-05,1.55068]
[1778435916216,43.66,81447.24,0.0,-0.99171,1e-05,1.55009]
[1778435921503,43.66,81447.74,0.0,-0.9917,1e-05,1.55072]
[1778435921559,43.66,81447.74,0.0,-0.9917,1e-05,1.55072]
[1778435923265,43.66,81453.74,0.0,-0.99166,1e-05,1.5583]
[1778435924783,43.66,81453.74,0.0,-0.99166,1e-05,1.5583]
[1778435924810,43.66,81453.74,0.0,-0.99166,1e-05,1.5583]
[1778435924838,43.66,81453.74,0.0,-0.99166,1e-05,1.5583]
[1778435926650,43.66,81453.88,0.0,-0.99166,1e-05,1.55848]
[1778435926810,43.66,81453.88,0.0,-0.99166,1e-05,1.55848]
[1778435936356,43.66,81453.79,0.0,-0.99166,1e-05,1.55836]
[1778435938386,43.66,81453.79,0.0,-0.99166,1e-05,1.55836]
[1778435938558,43.66,81453.79,0.0,-0.99166,1e-05,1.55836]
[1778435938596,43.66,81453.72,0.0,-0.99166,1e-05,1.55827]
[1778435944412,43.66,81453.78,0.0,-0.99166,1e-05,1.55835]
[1778435945419,43.66,81457.97,0.0,-0.99163,1e-05,1.56366]
[1778435950454,43.66,81460.35,0.0,-0.99161,1e-05,1.56669]
[1778435955489,43.66,81459.82,0.0,-0.99161,1e-05,1.56601]
[1778435960525,43.66,81459.98,0.0,-0.99161,1e-05,1.56621]
[1778435966567,43.66,81460.17,0.0,-0.99161,1e-05,1.56646]
[1778435971602,43.66,81460.42,0.0,-0.99162,1e-05,1.56534]
[1778435976867,43.66,81460.63,0.0,-0.99161,1e-05,1.56561]
[1778435982679,43.66,81460.71,0.0,-0.99161,1e-05,1.56571]
[1778435987715,43.66,81460.65,0.0,-0.99161,1e-05,1.56563]
[1778435992226,43.66,81461.4,0.0,-0.99161,1e-05,1.56659]
[1778435992309,43.66,81461.4,0.0,-0.99161,1e-05,1.56659]
[1778435992750,43.66,81461.14,0.0,-0.99161,1e-05,1.56626]
[1778435995771,43.66,81467.25,0.0,-0.99156,1e-05,1.57404]
[1778436000806,43.66,81471.95,0.0,-0.99153,1e-05,1.58005]
[1778436001813,43.66,81478.97,0.0,-0.99147,1e-05,1.58906]
[1778436002389,43.66,81478.97,0.0,-0.99147,1e-05,1.58906]
[1778436003308,43.66,81478.79,0.0,-0.99147,1e-05,1.58882]
[1778436005841,43.66,81471.0,0.0,-0.99153,1e-05,1.57883]
[1778436006698,43.66,81471.0,0.0,-0.99153,1e-05,1.57883]
[1778436006810,43.66,81471.0,0.0,-0.99153,1e-05,1.57883]
[1778436006992,43.66,81471.0,0.0,-0.99153,1e-05,1.57883]
[1778436007065,43.66,81471.0,0.0,-0.99153,1e-05,1.57883]
[1778436007166,43.66,81469.63,0.0,-0.99155,1e-05,1.57708]
[1778436011888,43.66,81455.37,0.0,-0.99165,1e-05,1.55894]
[1778436012895,43.66,81452.49,0.0,-0.99168,1e-05,1.55529]
[1778436014910,43.66,81440.52,0.0,-0.99177,1e-05,1.54022]
[1778436015917,43.66,81437.41,0.0,-0.99179,1e-05,1.53633]
[1778436019945,43.66,81433.18,0.0,-0.99182,1e-05,1.53104]
[1778436020806,43.66,81433.18,0.0,-0.99182,1e-05,1.53104]
[1778436021060,43.66,81433.18,0.0,-0.99182,1e-05,1.53104]
[1778436021128,43.66,81432.32,0.0,-0.99183,1e-05,1.52997]
[1778436021507,43.66,81432.32,0.0,-0.99183,1e-05,1.52997]
[1778436021560,43.66,81432.32,0.0,-0.99183,1e-05,1.52997]
[1778436026994,43.66,81430.86,0.0,-0.99184,1e-05,1.52815]
[1778436030749,43.66,81428.7,0.0,-0.99186,1e-05,1.52546]
[1778436030809,43.66,81428.7,0.0,-0.99186,1e-05,1.52546]
[1778436031162,43.66,81428.7,0.0,-0.99186,1e-05,1.52546]
[1778436031022,43.66,81429.27,0.0,-0.99186,1e-05,1.52476]
[1778436031312,43.66,81429.27,0.0,-0.99186,1e-05,1.52476]
[1778436037064,43.66,81430.75,0.0,-0.99185,1e-05,1.5266]
[1778436037265,43.66,81430.75,0.0,-0.99185,1e-05,1.5266]
[1778436037309,43.66,81430.75,0.0,-0.99185,1e-05,1.5266]
[1778436037322,43.66,81430.75,0.0,-0.99185,1e-05,1.5266]
[1778436037560,43.66,81430.75,0.0,-0.99185,1e-05,1.5266]
[1778436038071,43.66,81431.32,0.0,-0.99184,1e-05,1.52731]
[1778436043106,43.66,81431.51,0.0,-0.99184,1e-05,1.52755]
[1778436047545,43.66,81432.72,0.0,-0.99183,1e-05,1.52906]
[1778436047559,43.66,81432.72,0.0,-0.99183,1e-05,1.52906]
[1778436047784,43.66,81432.72,0.0,-0.99183,1e-05,1.52906]
[1778436047810,43.66,81432.72,0.0,-0.99183,1e-05,1.52906]
[1778436048141,43.66,81431.41,0.0,-0.99184,1e-05,1.52743]
[1778436053176,43.66,81431.21,0.0,-0.99184,1e-05,1.52718]
[1778436058211,43.66,81431.95,0.0,-0.99184,1e-05,1.5281]
[1778436061414,43.66,81431.3,0.0,-0.99184,1e-05,1.52729]
[1778436061561,43.66,81431.3,0.0,-0.99184,1e-05,1.52729]
[1778436061759,43.66,81431.3,0.0,-0.99184,1e-05,1.52729]
[1778436061811,43.66,81431.3,0.0,-0.99184,1e-05,1.52729]
[1778436061912,43.66,81431.3,0.0,-0.99184,1e-05,1.52729]
[1778436067274,43.66,81437.48,0.0,-0.9918,1e-05,1.535]
[1778436069688,43.66,81438.95,0.0,-0.99179,1e-05,1.53684]
[1778436069806,43.66,81438.95,0.0,-0.99179,1e-05,1.53684]
[1778436069809,43.66,81438.95,0.0,-0.99179,1e-05,1.53684]
[1778436070060,43.66,81438.95,0.0,-0.99179,1e-05,1.53684]
[1778436070146,43.66,81439.48,0.0,-0.99178,1e-05,1.5375]
[1778436075330,43.66,81439.32,0.0,-0.99178,1e-05,1.5373]
[1778436078351,43.66,81434.01,0.0,-0.99182,1e-05,1.53067]
[1778436079358,43.66,81430.8,0.0,-0.99185,1e-05,1.52667]
[1778436081205,43.66,81430.8,0.0,-0.99185,1e-05,1.52667]
[1778436081311,43.66,81430.65,0.0,-0.99185,1e-05,1.52648]
[1778436081417,43.66,81430.65,0.0,-0.99185,1e-05,1.52648]
[1778436081559,43.66,81430.65,0.0,-0.99185,1e-05,1.52648]
[1778436081660,43.66,81430.19,0.0,-0.99185,1e-05,1.52591]
[1778436082379,43.66,81434.76,0.0,-0.99182,1e-05,1.5316]
[1778436085122,43.66,81434.85,0.0,-0.99182,1e-05,1.53172]
[1778436085236,43.66,81434.85,0.0,-0.99182,1e-05,1.53172]
[1778436085223,43.66,81435.89,0.0,-0.99181,1e-05,1.53301]
[1778436085309,43.66,81435.89,0.0,-0.99181,1e-05,1.53301]
[1778436090435,43.66,81434.47,0.0,-0.99182,1e-05,1.53124]
[1778436094080,43.66,81435.53,0.0,-0.99182,1e-05,1.53115]
[1778436094172,43.66,81433.66,0.0,-0.99183,1e-05,1.52882]
[1778436094310,43.66,81433.66,0.0,-0.99183,1e-05,1.52882]
[1778436094322,43.66,81433.66,0.0,-0.99183,1e-05,1.52882]
[1778436094558,43.66,81433.66,0.0,-0.99183,1e-05,1.52882]
[1778436098832,43.66,81436.09,0.0,-0.99181,1e-05,1.53185]
[1778436099060,43.66,81436.09,0.0,-0.99181,1e-05,1.53185]
[1778436099098,43.66,81436.09,0.0,-0.99181,1e-05,1.53185]
[1778436099161,43.66,81436.11,0.0,-0.99181,1e-05,1.53188]
[1778436099310,43.66,81436.11,0.0,-0.99181,1e-05,1.53188]
[1778436104533,43.66,81430.71,0.0,-0.99185,1e-05,1.52515]
[1778436105622,43.66,81430.71,0.0,-0.99185,1e-05,1.52515]
[1778436105810,43.66,81430.71,0.0,-0.99185,1e-05,1.52515]
[1778436105823,43.66,81430.71,0.0,-0.99185,1e-05,1.52515]
[1778436106062,43.66,81430.71,0.0,-0.99185,1e-05,1.52515]
[1778436106144,43.66,81427.99,0.0,-0.99188,1e-05,1.52177]
[1778436112590,43.66,81427.05,0.0,-0.99188,1e-05,1.5206]
[1778436116339,43.66,81424.31,0.0,-0.9919,1e-05,1.5172]
[1778436116550,43.66,81424.31,0.0,-0.9919,1e-05,1.5172]
[1778436116561,43.66,81424.31,0.0,-0.9919,1e-05,1.5172]
[1778436116618,43.66,81424.21,0.0,-0.9919,1e-05,1.51708]
[1778436121653,43.66,81424.34,0.0,-0.9919,1e-05,1.51724]
[1778436123617,43.66,81423.85,0.0,-0.99191,1e-05,1.51663]
[1778436123809,43.66,81423.85,0.0,-0.99191,1e-05,1.51663]
[1778436123842,43.66,81423.85,0.0,-0.99191,1e-05,1.51663]
[1778436124063,43.66,81423.85,0.0,-0.99191,1e-05,1.51663]
[1778436124139,43.66,81424.05,0.0,-0.9919,1e-05,1.51688]
[1778436129709,43.66,81423.76,0.0,-0.99191,1e-05,1.51652]
[1778436134367,43.66,81423.38,0.0,-0.99191,1e-05,1.51605]
[1778436134558,43.66,81423.38,0.0,-0.99191,1e-05,1.51605]
[1778436134597,43.66,81423.38,0.0,-0.99191,1e-05,1.51605]
[1778436134810,43.66,81423.38,0.0,-0.99191,1e-05,1.51605]
[1778436134911,43.66,81423.38,0.0,-0.99191,1e-05,1.51605]
[1778436140804,43.66,81424.15,0.0,-0.9919,1e-05,1.517]
[1778436142979,43.66,81426.28,0.0,-0.99189,1e-05,1.51964]
[1778436143060,43.66,81426.28,0.0,-0.99189,1e-05,1.51964]
[1778436143196,43.66,81426.28,0.0,-0.99189,1e-05,1.51964]
[1778436143309,43.66,81426.28,0.0,-0.99189,1e-05,1.51964]
[1778436143294,43.66,81427.04,0.0,-0.99188,1e-05,1.52059]
[1778436145839,43.66,81431.73,0.0,-0.99185,1e-05,1.52642]
[1778436147115,43.66,81431.73,0.0,-0.99185,1e-05,1.52642]
[1778436147310,43.66,81431.73,0.0,-0.99185,1e-05,1.52642]
[1778436147213,43.66,81431.78,0.0,-0.99185,1e-05,1.52648]
[1778436147853,43.66,81437.37,0.0,-0.99181,1e-05,1.53345]
[1778436148610,43.66,81437.37,0.0,-0.99181,1e-05,1.53345]
[1778436148808,43.66,81437.37,0.0,-0.99181,1e-05,1.53345]
[1778436150874,43.66,81442.93,0.0,-0.99176,1e-05,1.54041]
[1778436152779,43.66,81444.59,0.0,-0.99176,1e-05,1.54108]
[1778436152809,43.66,81444.59,0.0,-0.99176,1e-05,1.54108]
[1778436152965,43.66,81444.59,0.0,-0.99176,1e-05,1.54108]
[1778436153060,43.66,81444.59,0.0,-0.99176,1e-05,1.54108]
[1778436153161,43.66,81443.54,0.0,-0.99177,1e-05,1.53976]
[1778436154902,43.66,81447.17,0.0,-0.99174,1e-05,1.54432]
[1778436156340,43.66,81446.71,0.0,-0.99174,1e-05,1.54374]
[1778436156406,43.66,81446.71,0.0,-0.99174,1e-05,1.54374]
[1778436156561,43.66,81446.71,0.0,-0.99174,1e-05,1.54374]
[1778436156906,43.66,81446.71,0.0,-0.99174,1e-05,1.54374]
[1778436161951,43.66,81447.66,0.0,-0.99174,1e-05,1.54493]
[1778436166986,43.66,81447.95,0.0,-0.99173,1e-05,1.5453]
[1778436172025,43.66,81450.34,0.0,-0.99171,1e-05,1.54831]
[1778436175720,43.66,81448.93,0.0,-0.99173,1e-05,1.54653]
[1778436175810,43.66,81448.93,0.0,-0.99173,1e-05,1.54653]
[1778436175884,43.66,81448.93,0.0,-0.99173,1e-05,1.54653]
[1778436176068,43.66,81448.93,0.0,-0.99173,1e-05,1.54653]
[1778436176168,43.66,81450.37,0.0,-0.99171,1e-05,1.54834]
[1778436182093,43.66,81449.03,0.0,-0.99172,1e-05,1.54666]
[1778436182616,43.66,81449.03,0.0,-0.99172,1e-05,1.54666]
[1778436182795,43.66,81449.03,0.0,-0.99172,1e-05,1.54666]
[1778436182810,43.66,81449.03,0.0,-0.99172,1e-05,1.54666]
[1778436183102,43.66,81448.06,0.0,-0.99173,1e-05,1.54544]
[1778436185116,43.66,81453.56,0.0,-0.99169,1e-05,1.55237]
[1778436186973,43.66,81455.48,0.0,-0.99168,1e-05,1.55479]
[1778436187062,43.66,81455.48,0.0,-0.99168,1e-05,1.55479]
[1778436187095,43.66,81455.48,0.0,-0.99168,1e-05,1.55479]
[1778436187308,43.66,81455.48,0.0,-0.99168,1e-05,1.55479]
[1778436187320,43.66,81455.67,0.0,-0.99167,1e-05,1.55503]
[1778436190151,43.66,81462.39,0.0,-0.99162,1e-05,1.56355]
[1778436192165,43.66,81468.83,0.0,-0.99157,1e-05,1.57174]
[1778436193426,43.66,81468.75,0.0,-0.99157,1e-05,1.57164]
[1778436193523,43.66,81468.75,0.0,-0.99157,1e-05,1.57164]
[1778436193559,43.66,81468.75,0.0,-0.99157,1e-05,1.57164]
[1778436194179,43.66,81468.89,0.0,-0.99157,1e-05,1.57182]
[1778436197200,43.66,81472.98,0.0,-0.99154,1e-05,1.57704]
[1778436198207,43.66,81478.06,0.0,-0.9915,1e-05,1.58355]
[1778436199223,43.66,81478.06,0.0,-0.9915,1e-05,1.58355]
[1778436199311,43.66,81478.06,0.0,-0.9915,1e-05,1.58355]
[1778436199324,43.66,81478.05,0.0,-0.9915,1e-05,1.58353]
[1778436199390,43.66,81478.05,0.0,-0.9915,1e-05,1.58353]
[1778436199577,43.66,81478.05,0.0,-0.9915,1e-05,1.58353]
[1778436201325,43.66,81485.31,0.0,-0.99145,1e-05,1.59287]
[1778436203242,43.66,81487.64,0.0,-0.99143,1e-05,1.59588]
[1778436203826,43.66,81487.64,0.0,-0.99143,1e-05,1.59588]
[1778436203896,43.66,81487.64,0.0,-0.99143,1e-05,1.59588]
[1778436204061,43.66,81487.64,0.0,-0.99143,1e-05,1.59588]
[1778436204249,43.66,81487.54,0.0,-0.99143,1e-05,1.59575]
[1778436205256,43.66,81483.0,0.0,-0.99146,1e-05,1.5899]
[1778436206263,43.66,81476.64,0.0,-0.99151,1e-05,1.58173]
[1778436207972,43.66,81475.07,0.0,-0.99153,1e-05,1.57971]
[1778436208026,43.66,81475.07,0.0,-0.99153,1e-05,1.57971]
[1778436208060,43.66,81475.07,0.0,-0.99153,1e-05,1.57971]
[1778436208277,43.66,81475.63,0.0,-0.99152,1e-05,1.58043]
[1778436210291,43.66,81470.47,0.0,-0.99156,1e-05,1.57383]
[1778436212294,43.66,81468.05,0.0,-0.99159,1e-05,1.56931]
[1778436212304,43.66,81468.05,0.0,-0.99159,1e-05,1.56931]
[1778436212309,43.66,81468.05,0.0,-0.99159,1e-05,1.56931]
[1778436212356,43.66,81466.0,0.0,-0.9916,1e-05,1.5667]
[1778436212559,43.66,81466.0,0.0,-0.9916,1e-05,1.5667]
[1778436216333,43.66,81461.04,0.0,-0.99164,1e-05,1.5604]
[1778436217340,43.66,81457.95,0.0,-0.99166,1e-05,1.55649]
[1778436218222,43.66,81457.95,0.0,-0.99166,1e-05,1.55649]
[1778436218310,43.66,81457.95,0.0,-0.99166,1e-05,1.55649]
[1778436218380,43.66,81457.95,0.0,-0.99166,1e-05,1.55649]
[1778436218347,43.66,81457.31,0.0,-0.99167,1e-05,1.55568]
[1778436218562,43.66,81457.31,0.0,-0.99167,1e-05,1.55568]
[1778436220361,43.66,81451.79,0.0,-0.99171,1e-05,1.54871]
[1778436222072,43.66,81450.42,0.0,-0.99172,1e-05,1.54699]
[1778436222270,43.66,81450.42,0.0,-0.99172,1e-05,1.54699]
[1778436222310,43.66,81450.42,0.0,-0.99172,1e-05,1.54699]
[1778436222375,43.66,81449.81,0.0,-0.99173,1e-05,1.54622]
[1778436227410,43.66,81449.82,0.0,-0.99173,1e-05,1.54623]
[1778436232445,43.66,81450.33,0.0,-0.99172,1e-05,1.54687]
[1778436236165,43.66,81450.91,0.0,-0.99172,1e-05,1.5476]
[1778436236297,43.66,81450.91,0.0,-0.99172,1e-05,1.5476]
[1778436236310,43.66,81450.91,0.0,-0.99172,1e-05,1.5476]
[1778436236386,43.66,81451.06,0.0,-0.99172,1e-05,1.54779]
[1778436240893,43.66,81450.91,0.0,-0.99172,1e-05,1.5476]
[1778436240973,43.66,81450.91,0.0,-0.99172,1e-05,1.5476]
[1778436241064,43.66,81450.91,0.0,-0.99172,1e-05,1.5476]
[1778436241075,43.66,81449.4,0.0,-0.99173,1e-05,1.5457]
[1778436246837,43.66,81450.62,0.0,-0.99172,1e-05,1.54724]
[1778436246888,43.66,81450.62,0.0,-0.99172,1e-05,1.54724]
[1778436247062,43.66,81450.62,0.0,-0.99172,1e-05,1.54724]
[1778436247107,43.66,81450.42,0.0,-0.99172,1e-05,1.54699]
[1778436252585,43.66,81450.86,0.0,-0.99172,1e-05,1.54754]
[1778436256927,43.66,81450.7,0.0,-0.99172,1e-05,1.54734]
[1778436262143,43.66,81448.63,0.0,-0.99174,1e-05,1.54473]
[1778436262316,43.66,81448.63,0.0,-0.99174,1e-05,1.54473]
[1778436262340,43.66,81448.77,0.0,-0.99173,1e-05,1.54491]
[1778436262482,43.66,81448.77,0.0,-0.99173,1e-05,1.54491]
[1778436262559,43.66,81448.77,0.0,-0.99173,1e-05,1.54491]
[1778436267690,43.66,81454.75,0.0,-0.99169,1e-05,1.55244]
[1778436268861,43.66,81454.75,0.0,-0.99169,1e-05,1.55244]
[1778436269034,43.66,81454.75,0.0,-0.99169,1e-05,1.55244]
[1778436269060,43.66,81454.75,0.0,-0.99169,1e-05,1.55244]
[1778436269068,43.66,81456.64,0.0,-0.99167,1e-05,1.55483]
[1778436271718,43.66,81462.87,0.0,-0.99163,1e-05,1.56129]
[1778436273034,43.66,81462.87,0.0,-0.99163,1e-05,1.56129]
[1778436273066,43.66,81462.87,0.0,-0.99163,1e-05,1.56129]
[1778436278137,43.66,81465.23,0.0,-0.99162,1e-05,1.56429]
[1778436278308,43.66,81465.23,0.0,-0.99162,1e-05,1.56429]
[1778436278384,43.66,81465.45,0.0,-0.99161,1e-05,1.56457]
[1778436280781,43.66,81476.81,0.0,-0.99153,1e-05,1.57906]
[1778436281788,43.66,81476.6,0.0,-0.99153,1e-05,1.57879]
[1778436282541,43.66,81476.6,0.0,-0.99153,1e-05,1.57879]
[1778436284218,43.66,81476.8,0.0,-0.99153,1e-05,1.57904]
[1778436293872,43.66,81476.68,0.0,-0.99153,1e-05,1.57889]
[1778436295886,43.66,81473.96,0.0,-0.99155,1e-05,1.57541]
[1778436297900,43.66,81466.3,0.0,-0.99161,1e-05,1.56565]
[1778436298975,43.66,81466.3,0.0,-0.99161,1e-05,1.56565]
[1778436299058,43.66,81466.3,0.0,-0.99161,1e-05,1.56565]
[1778436299203,43.66,81466.3,0.0,-0.99161,1e-05,1.56565]
[1778436299309,43.66,81466.3,0.0,-0.99161,1e-05,1.56565]
[1778436299437,43.66,81465.76,0.0,-0.99161,1e-05,1.56496]
[1778436300921,43.66,81468.54,0.0,-0.99159,1e-05,1.5685]
[1778436301929,43.66,81471.18,0.0,-0.99157,1e-05,1.57186]
[1778436302935,43.66,81467.86,0.0,-0.9916,1e-05,1.56763]
[1778436303942,43.66,81472.06,0.0,-0.99156,1e-05,1.57299]
[1778436304625,43.66,81472.06,0.0,-0.99156,1e-05,1.57299]
[1778436304749,43.66,81472.06,0.0,-0.99156,1e-05,1.57299]
[1778436304807,43.66,81472.06,0.0,-0.99156,1e-05,1.57299]
[1778436304949,43.66,81477.94,0.0,-0.99152,1e-05,1.5805]
[1778436310065,43.66,81477.68,0.0,-0.99152,1e-05,1.58017]
[1778436310339,43.66,81477.68,0.0,-0.99152,1e-05,1.58017]
[1778436310440,43.66,81479.11,0.0,-0.99151,1e-05,1.582]
[1778436310560,43.66,81479.11,0.0,-0.99151,1e-05,1.582]
[1778436310587,43.66,81479.11,0.0,-0.99151,1e-05,1.582]
[1778436310808,43.66,81479.11,0.0,-0.99151,1e-05,1.582]
[1778436310991,43.66,81479.05,0.0,-0.99151,1e-05,1.58193]
[1778436316026,43.66,81480.03,0.0,-0.9915,1e-05,1.58318]
[1778436321061,43.66,81480.49,0.0,-0.9915,1e-05,1.58377]
[1778436323076,43.66,81475.67,0.0,-0.99154,1e-05,1.5776]
[1778436323964,43.66,81475.67,0.0,-0.99154,1e-05,1.5776]
[1778436324066,43.66,81475.67,0.0,-0.99154,1e-05,1.5776]
[1778436324407,43.66,81475.67,0.0,-0.99154,1e-05,1.5776]
[1778436324083,43.66,81473.22,0.0,-0.99156,1e-05,1.57447]
[1778436324559,43.66,81473.22,0.0,-0.99156,1e-05,1.57447]
[1778436329118,43.66,81466.56,0.0,-0.99161,1e-05,1.56598]
[1778436330274,43.66,81466.56,0.0,-0.99161,1e-05,1.56598]
[1778436330311,43.66,81466.56,0.0,-0.99161,1e-05,1.56598]
[1778436330375,43.66,81456.69,0.0,-0.99168,1e-05,1.55347]
[1778436330715,43.66,81456.69,0.0,-0.99168,1e-05,1.55347]
[1778436330809,43.66,81456.69,0.0,-0.99168,1e-05,1.55347]
[1778436331132,43.66,81456.15,0.0,-0.99169,1e-05,1.55136]
[1778436335160,43.66,81458.79,0.0,-0.99167,1e-05,1.5547]
[1778436336167,43.66,81462.19,0.0,-0.99165,1e-05,1.559]
[1778436337565,43.66,81464.01,0.0,-0.99163,1e-05,1.56131]
[1778436337809,43.66,81464.01,0.0,-0.99163,1e-05,1.56131]
[1778436338181,43.66,81454.94,0.0,-0.9917,1e-05,1.54983]
[1778436338719,43.66,81454.94,0.0,-0.9917,1e-05,1.54983]
[1778436338810,43.66,81454.94,0.0,-0.9917,1e-05,1.54983]
[1778436339188,43.66,81453.36,0.0,-0.99171,1e-05,1.54784]
[1778436340178,43.66,81453.36,0.0,-0.99171,1e-05,1.54784]
[1778436340310,43.66,81453.36,0.0,-0.99171,1e-05,1.54784]
[1778436340405,43.66,81446.09,0.0,-0.99177,1e-05,1.53871]
[1778436340546,43.66,81446.09,0.0,-0.99177,1e-05,1.53871]
[1778436340561,43.66,81446.09,0.0,-0.99177,1e-05,1.53871]
[1778436341202,43.66,81444.78,0.0,-0.99178,1e-05,1.53707]
[1778436342314,43.66,81449.77,0.0,-0.99174,1e-05,1.54333]
[1778436348251,43.66,81449.22,0.0,-0.99175,1e-05,1.54264]
[1778436352280,43.66,81445.85,0.0,-0.99177,1e-05,1.53841]
[1778436354197,43.66,81444.67,0.0,-0.99178,1e-05,1.53693]
[1778436354308,43.66,81444.67,0.0,-0.99178,1e-05,1.53693]
[1778436358321,43.66,81442.37,0.0,-0.9918,1e-05,1.53405]
[1778436363356,43.66,81445.74,0.0,-0.99177,1e-05,1.53827]
[1778436364156,43.66,81445.74,0.0,-0.99177,1e-05,1.53827]
[1778436364308,43.66,81445.74,0.0,-0.99177,1e-05,1.53827]
[1778436364363,43.66,81447.27,0.0,-0.99176,1e-05,1.54019]
[1778436364550,43.66,81447.27,0.0,-0.99176,1e-05,1.54019]
[1778436364560,43.66,81447.27,0.0,-0.99176,1e-05,1.54019]
[1778436372422,43.66,81446.04,0.0,-0.99177,1e-05,1.53864]
[1778436374441,43.66,81436.03,0.0,-0.99184,1e-05,1.52614]
[1778436374860,43.66,81436.03,0.0,-0.99184,1e-05,1.52614]
[1778436375059,43.66,81436.03,0.0,-0.99184,1e-05,1.52614]
[1778436375381,43.66,81436.03,0.0,-0.99184,1e-05,1.52614]
[1778436375449,43.66,81434.85,0.0,-0.99185,1e-05,1.52467]
[1778436375568,43.66,81434.85,0.0,-0.99185,1e-05,1.52467]
[1778436379477,43.66,81432.1,0.0,-0.99187,1e-05,1.52125]
[1778436384512,43.66,81430.7,0.0,-0.99188,1e-05,1.51951]
[1778436386949,43.66,81429.67,0.0,-0.99189,1e-05,1.51823]
[1778436387058,43.66,81429.67,0.0,-0.99189,1e-05,1.51823]
[1778436387196,43.66,81429.67,0.0,-0.99189,1e-05,1.51823]
[1778436387308,43.66,81429.67,0.0,-0.99189,1e-05,1.51823]
[1778436387534,43.66,81429.82,0.0,-0.99189,1e-05,1.51842]
[1778436392571,43.66,81429.39,0.0,-0.9919,1e-05,1.51648]
[1778436396787,43.66,81428.79,0.0,-0.99191,1e-05,1.51574]
[1778436396810,43.66,81428.79,0.0,-0.99191,1e-05,1.51574]
[1778436397325,43.66,81428.79,0.0,-0.99191,1e-05,1.51574]
[1778436397559,43.66,81428.79,0.0,-0.99191,1e-05,1.51574]
[1778436397484,43.66,81426.79,0.0,-0.99192,1e-05,1.51327]
[1778436405660,43.66,81425.03,0.0,-0.99193,1e-05,1.51109]
[1778436410718,43.66,81425.06,0.0,-0.99193,1e-05,1.51113]
[1778436410808,43.66,81425.06,0.0,-0.99193,1e-05,1.51113]
[1778436411419,43.66,81425.06,0.0,-0.99193,1e-05,1.51113]
[1778436411558,43.66,81425.06,0.0,-0.99193,1e-05,1.51113]
[1778436411450,43.66,81425.44,0.0,-0.99193,1e-05,1.5116]
[1778436414506,43.66,81427.18,0.0,-0.99192,1e-05,1.51375]
[1778436414558,43.66,81427.18,0.0,-0.99192,1e-05,1.51375]
[1778436414885,43.66,81427.24,0.0,-0.99192,1e-05,1.51382]
[1778436415063,43.66,81427.24,0.0,-0.99192,1e-05,1.51382]
[1778436415164,43.66,81433.1,0.0,-0.99187,1e-05,1.52109]
[1778436415730,43.66,81436.71,0.0,-0.99185,1e-05,1.52558]
[1778436417745,43.66,81434.94,0.0,-0.99186,1e-05,1.52337]
[1778436420118,43.66,81434.24,0.0,-0.99187,1e-05,1.5225]
[1778436420309,43.66,81434.24,0.0,-0.99187,1e-05,1.5225]
[1778436420410,43.66,81434.14,0.0,-0.99187,1e-05,1.52238]
[1778436420910,43.66,81434.14,0.0,-0.99187,1e-05,1.52238]
[1778436420934,43.66,81434.14,0.0,-0.99187,1e-05,1.52238]
[1778436421011,43.66,81429.82,0.0,-0.9919,1e-05,1.51702]
[1778436421772,43.66,81427.73,0.0,-0.99191,1e-05,1.51443]
[1778436424384,43.66,81427.2,0.0,-0.99192,1e-05,1.51377]
[1778436424559,43.66,81427.2,0.0,-0.99192,1e-05,1.51377]
[1778436424793,43.66,81428.2,0.0,-0.99191,1e-05,1.51501]
[1778436430835,43.66,81428.28,0.0,-0.99191,1e-05,1.51511]
[1778436434609,43.66,81428.76,0.0,-0.99191,1e-05,1.5157]
[1778436434809,43.66,81427.64,0.0,-0.99191,1e-05,1.51432]
[1778436439483,43.66,81424.88,0.0,-0.99193,1e-05,1.5109]
[1778436439808,43.66,81424.88,0.0,-0.99193,1e-05,1.5109]
[1778436440059,43.66,81424.88,0.0,-0.99193,1e-05,1.5109]
[1778436442060,43.66,81423.95,0.0,-0.99194,1e-05,1.50976]
[1778436442161,43.66,81423.88,0.0,-0.99194,1e-05,1.50967]
[1778436447725,43.66,81422.07,0.0,-0.99196,1e-05,1.50744]
[1778436447818,43.66,81422.07,0.0,-0.99196,1e-05,1.50744]
[1778436457017,43.66,81421.48,0.0,-0.99197,1e-05,1.50531]
[1778436457678,43.66,81421.48,0.0,-0.99197,1e-05,1.50531]
[1778436457810,43.66,81421.48,0.0,-0.99197,1e-05,1.50531]
[1778436460984,43.66,81421.2,0.0,-0.99197,1e-05,1.50497]
[1778436461060,43.66,81421.2,0.0,-0.99197,1e-05,1.50497]
[1778436461160,43.66,81420.83,0.0,-0.99197,1e-05,1.50451]
[1778436466925,43.66,81420.72,0.0,-0.99197,1e-05,1.50438]
[1778436469728,43.66,81420.38,0.0,-0.99197,1e-05,1.50396]
[1778436469808,43.66,81420.38,0.0,-0.99197,1e-05,1.50396]
[1778436473234,43.66,81417.3,0.0,-0.992,1e-05,1.50017]
[1778436473310,43.66,81417.3,0.0,-0.992,1e-05,1.50017]
[1778436473411,43.66,81417.26,0.0,-0.992,1e-05,1.50012]
[1778436482192,43.66,81417.65,0.0,-0.99199,1e-05,1.5006]
[1778436489241,43.66,81417.62,0.0,-0.992,1e-05,1.50057]
[1778436491922,43.66,81417.4,0.0,-0.992,1e-05,1.5003]
[1778436492060,43.66,81417.4,0.0,-0.992,1e-05,1.5003]
[1778436496504,43.66,81417.19,0.0,-0.992,1e-05,1.50004]
[1778436496558,43.66,81417.19,0.0,-0.992,1e-05,1.50004]
[1778436498162,43.66,81413.67,0.0,-0.99202,1e-05,1.49572]
[1778436498308,43.66,81413.67,0.0,-0.99202,1e-05,1.49572]
[1778436498409,43.66,81413.27,0.0,-0.99203,1e-05,1.49523]
[1778436503592,43.66,81413.23,0.0,-0.99203,1e-05,1.49518]
[1778436503809,43.66,81413.26,0.0,-0.99203,1e-05,1.49522]
[1778436509381,43.66,81409.07,0.0,-0.99206,1e-05,1.49009]
[1778436512988,43.66,81409.58,0.0,-0.99206,1e-05,1.48933]
[1778436513059,43.66,81409.58,0.0,-0.99206,1e-05,1.48933]
[1778436513409,43.66,81409.52,0.0,-0.99206,1e-05,1.48926]
[1778436518455,43.66,81409.78,0.0,-0.99206,1e-05,1.48957]
[1778436523490,43.66,81408.18,0.0,-0.99207,1e-05,1.48762]
[1778436528525,43.66,81408.38,0.0,-0.99207,1e-05,1.48787]
[1778436531547,43.66,81404.9,0.0,-0.9921,1e-05,1.48362]
[1778436536581,43.66,81403.15,0.0,-0.99211,1e-05,1.4815]
[1778436539602,43.66,81399.46,0.0,-0.99213,1e-05,1.47701]
[1778436541619,43.66,81395.97,0.0,-0.99216,1e-05,1.47279]
[1778436546654,43.66,81396.65,0.0,-0.99216,1e-05,1.47361]
[1778436551689,43.66,81396.92,0.0,-0.99215,1e-05,1.47394]
[1778436558738,43.66,81396.77,0.0,-0.99215,1e-05,1.47376]
[1778436563773,43.66,81395.87,0.0,-0.99216,1e-05,1.47267]
[1778436568808,43.66,81393.36,0.0,-0.99218,1e-05,1.46963]
[1778436570822,43.66,81397.57,0.0,-0.99215,1e-05,1.47472]
[1778436576865,43.66,81397.81,0.0,-0.99215,1e-05,1.47364]
[1778436583914,43.66,81397.47,0.0,-0.99216,1e-05,1.47323]
[1778436589956,43.66,81396.96,0.0,-0.99216,1e-05,1.47261]
[1778436593984,43.66,81403.46,0.0,-0.99211,1e-05,1.48049]
[1778436599019,43.66,81404.06,0.0,-0.99211,1e-05,1.48122]
[1778436604056,43.66,81404.63,0.0,-0.9921,1e-05,1.48191]
[1778436609092,43.66,81410.72,0.0,-0.99206,1e-05,1.48934]
[1778436614127,43.66,81412.02,0.0,-0.99205,1e-05,1.49092]
[1778436619162,43.66,81412.33,0.0,-0.99205,1e-05,1.4913]
[1778436624419,43.66,81414.33,0.0,-0.99203,1e-05,1.49375]
[1778436627218,43.66,81419.28,0.0,-0.992,1e-05,1.49982]
[1778436632253,43.66,81418.06,0.0,-0.99201,1e-05,1.49693]
[1778436637288,43.66,81418.59,0.0,-0.99201,1e-05,1.49758]
[1778436642323,43.66,81415.71,0.0,-0.99203,1e-05,1.49405]
[1778436647358,43.66,81415.0,0.0,-0.99204,1e-05,1.49318]
[1778436654407,43.66,81414.89,0.0,-0.99204,1e-05,1.49305]
[1778436661456,43.66,81414.46,0.0,-0.99204,1e-05,1.49252]
[1778436666491,43.66,81414.66,0.0,-0.99204,1e-05,1.49277]
[1778436670519,43.66,81410.51,0.0,-0.99207,1e-05,1.48769]
[1778436676561,43.66,81410.33,0.0,-0.99207,1e-05,1.48747]
[1778436681596,43.66,81410.42,0.0,-0.99207,1e-05,1.48758]
[1778436687639,43.66,81410.48,0.0,-0.99207,1e-05,1.48766]
[1778436693682,43.66,81410.82,0.0,-0.99207,1e-05,1.48669]
[1778436698716,43.66,81410.77,0.0,-0.99207,1e-05,1.48663]
[1778436704759,43.66,81410.66,0.0,-0.99207,1e-05,1.48649]
[1778436710801,43.66,81410.0,0.0,-0.99208,1e-05,1.48569]
[1778436712815,43.66,81413.71,0.0,-0.99205,1e-05,1.49022]
[1778436717850,43.66,81414.65,0.0,-0.99205,1e-05,1.49136]
[1778436722885,43.66,81417.65,0.0,-0.99202,1e-05,1.49504]
[1778436727921,43.66,81418.28,0.0,-0.99202,1e-05,1.49581]
[1778436732956,43.66,81418.66,0.0,-0.99202,1e-05,1.49627]
[1778436737991,43.66,81418.78,0.0,-0.99202,1e-05,1.49642]
[1778436743026,43.66,81418.9,0.0,-0.99201,1e-05,1.49657]
[1778436751082,43.66,81416.88,0.0,-0.99204,1e-05,1.4927]
[1778436757124,43.66,81416.52,0.0,-0.99204,1e-05,1.49226]
[1778436762160,43.66,81416.77,0.0,-0.99204,1e-05,1.49257]
[1778436767195,43.66,81416.83,0.0,-0.99204,1e-05,1.49264]
[1778436772230,43.66,81417.01,0.0,-0.99204,1e-05,1.49286]
[1778436778272,43.66,81419.68,0.0,-0.99202,1e-05,1.49613]
[1778436784315,43.66,81419.23,0.0,-0.99202,1e-05,1.49558]
[1778436789350,43.66,81418.88,0.0,-0.99202,1e-05,1.49515]
[1778436794387,43.66,81417.35,0.0,-0.99203,1e-05,1.49328]
[1778436795393,43.66,81411.34,0.0,-0.99208,1e-05,1.48594]
[1778436800428,43.66,81410.11,0.0,-0.99209,1e-05,1.48444]
[1778436805463,43.66,81410.5,0.0,-0.99208,1e-05,1.48491]
[1778436810498,43.66,81410.41,0.0,-0.99208,1e-05,1.4848]
[1778436815534,43.66,81409.3,0.0,-0.9921,1e-05,1.48207]
[1778436822583,43.66,81407.61,0.0,-0.99211,1e-05,1.48001]
[1778436828625,43.66,81405.52,0.0,-0.99213,1e-05,1.47748]
[1778436833660,43.66,81404.0,0.0,-0.99214,1e-05,1.47563]
[1778436845747,43.66,81403.93,0.0,-0.99214,1e-05,1.47555]
[1778436852798,43.66,81407.03,0.0,-0.99212,1e-05,1.47931]
[1778436857835,43.66,81406.94,0.0,-0.99212,1e-05,1.4792]
[1778436860939,43.66,81406.94,0.0,-0.99212,1e-05,1.4792]
[1778436866071,43.66,81408.3,0.0,-0.99211,1e-05,1.48085]
[1778436873955,43.66,81418.11,0.0,-0.99204,1e-05,1.49143]
[1778436874957,43.66,81425.5,0.0,-0.99199,1e-05,1.50049]
[1778436876971,43.66,81427.49,0.0,-0.99197,1e-05,1.50294]
[1778436878582,43.66,81427.49,0.0,-0.99197,1e-05,1.50294]
[1778436878808,43.66,81427.49,0.0,-0.99197,1e-05,1.50294]
[1778436878822,43.66,81427.49,0.0,-0.99197,1e-05,1.50294]
[1778436884020,43.66,81429.64,0.0,-0.99196,1e-05,1.50559]
[1778436892084,43.66,81431.1,0.0,-0.99195,1e-05,1.50739]
[1778436895105,43.66,81434.43,0.0,-0.99192,1e-05,1.5115]
[1778436895244,43.66,81434.43,0.0,-0.99192,1e-05,1.5115]
[1778436896066,43.66,81434.43,0.0,-0.99192,1e-05,1.5115]
[1778436896112,43.66,81438.42,0.0,-0.99189,1e-05,1.51644]
[1778436899958,43.66,81438.92,0.0,-0.99189,1e-05,1.51706]
[1778436900064,43.66,81438.92,0.0,-0.99189,1e-05,1.51706]
[1778436900140,43.66,81438.85,0.0,-0.99189,1e-05,1.51698]
[1778436906792,43.66,81438.92,0.0,-0.99189,1e-05,1.51706]
[1778436909285,43.66,81439.39,0.0,-0.99189,1e-05,1.51765]
[1778436909310,43.66,81439.39,0.0,-0.99189,1e-05,1.51765]
[1778436911217,43.66,81431.49,0.0,-0.99194,1e-05,1.50787]
[1778436913290,43.66,81429.74,0.0,-0.99196,1e-05,1.50571]
[1778436913309,43.66,81429.74,0.0,-0.99196,1e-05,1.50571]
[1778436913369,43.66,81428.67,0.0,-0.99196,1e-05,1.50439]
[1778436917591,43.66,81427.56,0.0,-0.99197,1e-05,1.50303]
[1778436917808,43.66,81427.56,0.0,-0.99197,1e-05,1.50303]
[1778436922314,43.66,81428.48,0.0,-0.99197,1e-05,1.50416]
[1778436922560,43.66,81428.48,0.0,-0.99197,1e-05,1.50416]
[1778436922610,43.66,81429.24,0.0,-0.99196,1e-05,1.5051]
[1778436928337,43.66,81430.01,0.0,-0.99195,1e-05,1.50604]
[1778436933372,43.66,81430.14,0.0,-0.99196,1e-05,1.50481]
[1778436939415,43.66,81430.35,0.0,-0.99196,1e-05,1.50507]
[1778436944671,43.66,81430.35,0.0,-0.99196,1e-05,1.50507]
[1778436946059,43.66,81430.37,0.0,-0.99196,1e-05,1.50509]
[1778436947471,43.66,81418.41,0.0,-0.99205,1e-05,1.49041]
[1778436948478,43.66,81416.62,0.0,-0.99206,1e-05,1.48822]
[1778436950010,43.66,81416.62,0.0,-0.99206,1e-05,1.48822]
[1778436950060,43.66,81416.62,0.0,-0.99206,1e-05,1.48822]
[1778436950159,43.66,81414.25,0.0,-0.99208,1e-05,1.48533]
[1778436955527,43.66,81414.25,0.0,-0.99208,1e-05,1.48533]
[1778436958983,43.66,81415.11,0.0,-0.99207,1e-05,1.48638]
[1778436959061,43.66,81415.11,0.0,-0.99207,1e-05,1.48638]
[1778436959159,43.66,81414.66,0.0,-0.99207,1e-05,1.48583]
[1778436964590,43.66,81414.33,0.0,-0.99208,1e-05,1.48543]
[1778436966124,43.66,81414.33,0.0,-0.99208,1e-05,1.48543]
[1778436966125,43.66,81414.33,0.0,-0.99208,1e-05,1.48543]
[1778436966165,43.66,81412.63,0.0,-0.99209,1e-05,1.48336]
[1778436966310,43.66,81412.63,0.0,-0.99209,1e-05,1.48336]
[1778436971639,43.66,81411.79,0.0,-0.9921,1e-05,1.48233]
[1778436974720,43.66,81408.72,0.0,-0.99212,1e-05,1.4786]
[1778436974725,43.66,81408.72,0.0,-0.99212,1e-05,1.4786]
[1778436974815,43.66,81408.72,0.0,-0.99212,1e-05,1.4786]
[1778436974917,43.66,81409.13,0.0,-0.99211,1e-05,1.4791]
[1778436981711,43.66,81414.98,0.0,-0.99207,1e-05,1.48622]
[1778436984093,43.66,81416.5,0.0,-0.99206,1e-05,1.48808]
[1778436984140,43.66,81416.5,0.0,-0.99206,1e-05,1.48808]
[1778436984241,43.66,81415.7,0.0,-0.99207,1e-05,1.4871]
[1778436984309,43.66,81415.7,0.0,-0.99207,1e-05,1.4871]
[1778436990774,43.66,81416.22,0.0,-0.99206,1e-05,1.48773]
[1778436995809,43.66,81416.18,0.0,-0.99207,1e-05,1.4863]
[1778437000281,43.66,81414.58,0.0,-0.99208,1e-05,1.48435]
[1778437000307,43.66,81414.58,0.0,-0.99208,1e-05,1.48435]
[1778437005528,43.66,81413.66,0.0,-0.99209,1e-05,1.48323]
[1778437005562,43.66,81413.66,0.0,-0.99209,1e-05,1.48323]
[1778437005583,43.66,81413.66,0.0,-0.99209,1e-05,1.48323]
[1778437005808,43.66,81413.66,0.0,-0.99209,1e-05,1.48323]
[1778437005879,43.66,81411.89,0.0,-0.9921,1e-05,1.48107]
[1778437010914,43.66,81410.98,0.0,-0.99211,1e-05,1.47997]
[1778437015949,43.66,81407.63,0.0,-0.99213,1e-05,1.4759]
[1778437016956,43.66,81398.27,0.0,-0.9922,1e-05,1.46458]
[1778437017963,43.66,81393.28,0.0,-0.99224,1e-05,1.45858]
[1778437019437,43.66,81391.6,0.0,-0.99225,1e-05,1.45656]
[1778437019560,43.66,81391.6,0.0,-0.99225,1e-05,1.45656]
[1778437025012,43.66,81390.51,0.0,-0.99226,1e-05,1.45525]
[1778437030050,43.66,81390.66,0.0,-0.99225,1e-05,1.45543]
[1778437035085,43.66,81389.53,0.0,-0.99226,1e-05,1.45408]
[1778437038637,43.66,81388.71,0.0,-0.99227,1e-05,1.45309]
[1778437038642,43.66,81388.71,0.0,-0.99227,1e-05,1.45309]
[1778437038809,43.66,81388.71,0.0,-0.99227,1e-05,1.45309]
[1778437038858,43.66,81388.71,0.0,-0.99227,1e-05,1.45309]
[1778437044150,43.66,81388.64,0.0,-0.99227,1e-05,1.45301]
[1778437049156,43.66,81388.67,0.0,-0.99227,1e-05,1.45305]
[1778437056235,43.66,81388.5,0.0,-0.99228,1e-05,1.45148]
[1778437059841,43.66,81388.05,0.0,-0.99228,1e-05,1.45094]
[1778437059907,43.66,81388.05,0.0,-0.99228,1e-05,1.45094]
[1778437060061,43.66,81388.05,0.0,-0.99228,1e-05,1.45094]
[1778437060263,43.66,81388.01,0.0,-0.99228,1e-05,1.45089]
[1778437063283,43.66,81383.84,0.0,-0.99231,1e-05,1.44591]
[1778437065746,43.66,81382.51,0.0,-0.99232,1e-05,1.44433]
[1778437065749,43.66,81382.51,0.0,-0.99232,1e-05,1.44433]
[1778437065809,43.66,81382.51,0.0,-0.99232,1e-05,1.44433]
[1778437066304,43.66,81384.89,0.0,-0.9923,1e-05,1.44716]
[1778437071339,43.66,81385.66,0.0,-0.9923,1e-05,1.44808]
[1778437074090,43.66,81385.22,0.0,-0.9923,1e-05,1.44756]
[1778437074095,43.66,81385.22,0.0,-0.9923,1e-05,1.44756]
[1778437074309,43.66,81385.22,0.0,-0.9923,1e-05,1.44756]
[1778437074361,43.66,81385.28,0.0,-0.9923,1e-05,1.44763]
[1778437078389,43.66,81381.85,0.0,-0.99232,1e-05,1.44354]
[1778437080762,43.66,81381.92,0.0,-0.99232,1e-05,1.44362]
[1778437080767,43.66,81381.92,0.0,-0.99232,1e-05,1.44362]
[1778437080808,43.66,81381.92,0.0,-0.99232,1e-05,1.44362]
[1778437080864,43.66,81380.77,0.0,-0.99233,1e-05,1.44225]
[1778437088460,43.66,81378.93,0.0,-0.99235,1e-05,1.44006]
[1778437093494,43.66,81379.89,0.0,-0.99234,1e-05,1.44121]
[1778437095241,43.66,81379.89,0.0,-0.99234,1e-05,1.44121]
[1778437095243,43.66,81379.89,0.0,-0.99234,1e-05,1.44121]
[1778437095309,43.66,81379.89,0.0,-0.99234,1e-05,1.44121]
[1778437095342,43.66,81378.74,0.0,-0.99235,1e-05,1.43984]
[1778437103564,43.66,81378.56,0.0,-0.99235,1e-05,1.43962]
[1778437105988,43.66,81378.72,0.0,-0.99235,1e-05,1.43981]
[1778437105992,43.66,81378.72,0.0,-0.99235,1e-05,1.43981]
[1778437106060,43.66,81378.72,0.0,-0.99235,1e-05,1.43981]
[1778437106161,43.66,81378.76,0.0,-0.99235,1e-05,1.43986]
[1778437111621,43.66,81377.95,0.0,-0.99236,1e-05,1.43755]
[1778437116656,43.66,81377.99,0.0,-0.99236,1e-05,1.43759]
[1778437118670,43.66,81373.58,0.0,-0.99239,1e-05,1.43236]
[1778437120120,43.66,81373.58,0.0,-0.99239,1e-05,1.43236]
[1778437120174,43.66,81373.58,0.0,-0.99239,1e-05,1.43236]
[1778437120311,43.66,81373.58,0.0,-0.99239,1e-05,1.43236]
[1778437120410,43.66,81372.18,0.0,-0.9924,1e-05,1.43071]
[1778437125719,43.66,81365.44,0.0,-0.99245,1e-05,1.42275]
[1778437126726,43.66,81359.9,0.0,-0.99249,1e-05,1.41624]
[1778437130256,43.66,81358.91,0.0,-0.99249,1e-05,1.41508]
[1778437130308,43.66,81358.91,0.0,-0.99249,1e-05,1.41508]
[1778437130354,43.66,81358.91,0.0,-0.99249,1e-05,1.41508]
[1778437130358,43.66,81359.46,0.0,-0.99249,1e-05,1.41573]
[1778437130569,43.66,81359.46,0.0,-0.99249,1e-05,1.41573]
[1778437133775,43.66,81354.62,0.0,-0.99252,1e-05,1.41006]
[1778437135146,43.66,81354.62,0.0,-0.99252,1e-05,1.41006]
[1778437135200,43.66,81354.62,0.0,-0.99252,1e-05,1.41006]
[1778437135311,43.66,81354.62,0.0,-0.99252,1e-05,1.41006]
[1778437135412,43.66,81354.13,0.0,-0.99253,1e-05,1.40949]
[1778437140824,43.66,81354.85,0.0,-0.99252,1e-05,1.41033]
[1778437143964,43.66,81351.99,0.0,-0.99254,1e-05,1.40699]
[1778437144018,43.66,81351.99,0.0,-0.99254,1e-05,1.40699]
[1778437144062,43.66,81351.99,0.0,-0.99254,1e-05,1.40699]
[1778437144163,43.66,81351.92,0.0,-0.99254,1e-05,1.40691]
[1778437147859,43.66,81351.88,0.0,-0.99254,1e-05,1.40686]
[1778437147873,43.66,81343.15,0.0,-0.9926,1e-05,1.39671]
[1778437148880,43.66,81341.65,0.0,-0.99261,1e-05,1.39497]
[1778437151393,43.66,81338.95,0.0,-0.99263,1e-05,1.39185]
[1778437156936,43.66,81336.37,0.0,-0.99265,1e-05,1.38887]
[1778437159957,43.66,81332.45,0.0,-0.99267,1e-05,1.38435]
[1778437160899,43.66,81332.45,0.0,-0.99267,1e-05,1.38435]
[1778437161061,43.66,81332.45,0.0,-0.99267,1e-05,1.38435]
[1778437161129,43.66,81332.45,0.0,-0.99267,1e-05,1.38435]
[1778437161309,43.66,81332.45,0.0,-0.99267,1e-05,1.38435]
[1778437161336,43.66,81331.22,0.0,-0.99268,1e-05,1.38293]
[1778437167010,43.66,81324.99,0.0,-0.99273,1e-05,1.37578]
[1778437168137,43.66,81324.99,0.0,-0.99273,1e-05,1.37578]
[1778437168310,43.66,81324.99,0.0,-0.99273,1e-05,1.37578]
[1778437168315,43.66,81324.99,0.0,-0.99273,1e-05,1.37578]
[1778437168410,43.66,81325.26,0.0,-0.99272,1e-05,1.37609]
[1778437168559,43.66,81325.26,0.0,-0.99272,1e-05,1.37609]
[1778437174063,43.66,81325.47,0.0,-0.99273,1e-05,1.37502]
[1778437176077,43.66,81329.44,0.0,-0.9927,1e-05,1.37957]
[1778437177084,43.66,81334.8,0.0,-0.99267,1e-05,1.38574]
[1778437178079,43.66,81334.8,0.0,-0.99267,1e-05,1.38574]
[1778437178239,43.66,81334.8,0.0,-0.99267,1e-05,1.38574]
[1778437178310,43.66,81334.8,0.0,-0.99267,1e-05,1.38574]
[1778437178388,43.66,81336.26,0.0,-0.99266,1e-05,1.38742]
[1778437184134,43.66,81337.14,0.0,-0.99265,1e-05,1.38844]
[1778437188732,43.66,81336.8,0.0,-0.99265,1e-05,1.38804]
[1778437188808,43.66,81336.8,0.0,-0.99265,1e-05,1.38804]
[1778437188927,43.66,81336.8,0.0,-0.99265,1e-05,1.38804]
[1778437189064,43.66,81336.8,0.0,-0.99265,1e-05,1.38804]
[1778437189169,43.66,81336.83,0.0,-0.99265,1e-05,1.38808]
[1778437195211,43.66,81337.33,0.0,-0.99265,1e-05,1.38865]
[1778437198431,43.66,81337.33,0.0,-0.99265,1e-05,1.38865]
[1778437202264,43.66,81333.24,0.0,-0.99268,1e-05,1.38394]
[1778437204281,43.66,81328.93,0.0,-0.99271,1e-05,1.37899]
[1778437204759,43.66,81328.93,0.0,-0.99271,1e-05,1.37899]
[1778437204808,43.66,81328.93,0.0,-0.99271,1e-05,1.37899]
[1778437205046,43.66,81328.93,0.0,-0.99271,1e-05,1.37899]
[1778437205060,43.66,81328.93,0.0,-0.99271,1e-05,1.37899]
[1778437205288,43.66,81328.45,0.0,-0.99271,1e-05,1.37844]
[1778437208310,43.66,81336.13,0.0,-0.99266,1e-05,1.38727]
[1778437209316,43.66,81340.64,0.0,-0.99263,1e-05,1.39248]
[1778437209938,43.66,81340.64,0.0,-0.99263,1e-05,1.39248]
[1778437210059,43.66,81340.64,0.0,-0.99263,1e-05,1.39248]
[1778437210136,43.66,81340.64,0.0,-0.99263,1e-05,1.39248]
[1778437210310,43.66,81340.64,0.0,-0.99263,1e-05,1.39248]
[1778437210323,43.66,81343.19,0.0,-0.99261,1e-05,1.39543]
[1778437213353,43.66,81345.25,0.0,-0.99259,1e-05,1.39782]
[1778437213410,43.66,81346.66,0.0,-0.99258,1e-05,1.39946]
[1778437213561,43.66,81346.66,0.0,-0.99258,1e-05,1.39946]
[1778437214181,43.66,81346.66,0.0,-0.99258,1e-05,1.39946]
[1778437214311,43.66,81346.66,0.0,-0.99258,1e-05,1.39946]
[1778437214351,43.66,81350.57,0.0,-0.99256,1e-05,1.404]
[1778437216365,43.66,81353.82,0.0,-0.99253,1e-05,1.40779]
[1778437219412,43.66,81356.7,0.0,-0.99251,1e-05,1.41116]
[1778437219513,43.66,81357.33,0.0,-0.99251,1e-05,1.4119]
[1778437219560,43.66,81357.33,0.0,-0.99251,1e-05,1.4119]
[1778437219603,43.66,81357.33,0.0,-0.99251,1e-05,1.4119]
[1778437219809,43.66,81357.33,0.0,-0.99251,1e-05,1.4119]
[1778437225428,43.66,81356.91,0.0,-0.99251,1e-05,1.4114]
[1778437229023,43.66,81358.2,0.0,-0.9925,1e-05,1.41291]
[1778437229061,43.66,81358.2,0.0,-0.9925,1e-05,1.41291]
[1778437229072,43.66,81358.2,0.0,-0.9925,1e-05,1.41291]
[1778437229310,43.66,81358.2,0.0,-0.9925,1e-05,1.41291]
[1778437229457,43.66,81359.23,0.0,-0.9925,1e-05,1.41412]
[1778437234492,43.66,81359.78,0.0,-0.9925,1e-05,1.41343]
[1778437237085,43.66,81359.19,0.0,-0.9925,1e-05,1.41274]
[1778437237131,43.66,81359.19,0.0,-0.9925,1e-05,1.41274]
[1778437237311,43.66,81359.19,0.0,-0.9925,1e-05,1.41274]
[1778437237513,43.66,81359.04,0.0,-0.99251,1e-05,1.41256]
[1778437242548,43.66,81358.31,0.0,-0.99251,1e-05,1.41171]
[1778437247583,43.66,81358.13,0.0,-0.99251,1e-05,1.41149]
[1778437250604,43.66,81355.1,0.0,-0.99253,1e-05,1.40795]
[1778437252238,43.66,81355.1,0.0,-0.99253,1e-05,1.40795]
[1778437252309,43.66,81355.1,0.0,-0.99253,1e-05,1.40795]
[1778437252346,43.66,81355.1,0.0,-0.99253,1e-05,1.40795]
[1778437252410,43.66,81355.12,0.0,-0.99253,1e-05,1.40798]
[1778437252559,43.66,81355.12,0.0,-0.99253,1e-05,1.40798]
[1778437257653,43.66,81356.72,0.0,-0.99252,1e-05,1.40985]
[1778437260677,43.66,81361.21,0.0,-0.99249,1e-05,1.4151]
[1778437261579,43.66,81361.21,0.0,-0.99249,1e-05,1.4151]
[1778437261627,43.66,81361.21,0.0,-0.99249,1e-05,1.4151]
[1778437261809,43.66,81361.21,0.0,-0.99249,1e-05,1.4151]
[1778437261896,43.66,81363.03,0.0,-0.99248,1e-05,1.41724]
[1778437266717,43.66,81368.2,0.0,-0.99244,1e-05,1.42332]
[1778437267724,43.66,81371.44,0.0,-0.99242,1e-05,1.42714]
[1778437268846,43.66,81371.44,0.0,-0.99242,1e-05,1.42714]
[1778437268918,43.66,81371.44,0.0,-0.99242,1e-05,1.42714]
[1778437269067,43.66,81371.44,0.0,-0.99242,1e-05,1.42714]
[1778437269166,43.66,81371.57,0.0,-0.99242,1e-05,1.42729]
[1778437271755,43.66,81375.63,0.0,-0.99239,1e-05,1.43209]
[1778437272859,43.66,81375.63,0.0,-0.99239,1e-05,1.43209]
[1778437272936,43.66,81375.63,0.0,-0.99239,1e-05,1.43209]
[1778437273059,43.66,81375.63,0.0,-0.99239,1e-05,1.43209]
[1778437273160,43.66,81376.89,0.0,-0.99238,1e-05,1.43358]
[1778437278804,43.66,81377.73,0.0,-0.99237,1e-05,1.43458]
[1778437283839,43.66,81379.79,0.0,-0.99236,1e-05,1.43702]
[1778437284719,43.66,81379.79,0.0,-0.99236,1e-05,1.43702]
[1778437286860,43.66,81386.03,0.0,-0.99232,1e-05,1.44444]
[1778437288880,43.66,81387.19,0.0,-0.99231,1e-05,1.44583]
[1778437289060,43.66,81387.19,0.0,-0.99231,1e-05,1.44583]
[1778437289117,43.66,81387.76,0.0,-0.9923,1e-05,1.44651]
[1778437294919,43.66,81390.95,0.0,-0.99229,1e-05,1.44896]
[1778437295926,43.66,81395.1,0.0,-0.99226,1e-05,1.45393]
[1778437298306,43.66,81396.52,0.0,-0.99225,1e-05,1.45563]
[1778437298559,43.66,81396.52,0.0,-0.99225,1e-05,1.45563]
[1778437298537,43.66,81401.38,0.0,-0.99221,1e-05,1.46147]
[1778437298947,43.66,81401.88,0.0,-0.99221,1e-05,1.46207]
[1778437299954,43.66,81405.21,0.0,-0.99219,1e-05,1.46609]
[1778437302261,43.66,81407.97,0.0,-0.99217,1e-05,1.46942]
[1778437302312,43.66,81407.97,0.0,-0.99217,1e-05,1.46942]
[1778437305417,43.66,81407.42,0.0,-0.99217,1e-05,1.46876]
[1778437305560,43.66,81407.42,0.0,-0.99217,1e-05,1.46876]
[1778437305518,43.66,81404.55,0.0,-0.99219,1e-05,1.46529]
[1778437306003,43.66,81404.48,0.0,-0.99219,1e-05,1.4652]
[1778437310031,43.66,81407.79,0.0,-0.99217,1e-05,1.4692]
[1778437312268,43.66,81408.39,0.0,-0.99216,1e-05,1.46993]
[1778437312309,43.66,81408.39,0.0,-0.99216,1e-05,1.46993]
[1778437318087,43.66,81405.98,0.0,-0.99218,1e-05,1.46702]
[1778437321108,43.66,81400.37,0.0,-0.99222,1e-05,1.46025]
[1778437322453,43.66,81400.37,0.0,-0.99222,1e-05,1.46025]
[1778437322530,43.66,81400.37,0.0,-0.99222,1e-05,1.46025]
[1778437322560,43.66,81400.37,0.0,-0.99222,1e-05,1.46025]
[1778437323122,43.66,81400.22,0.0,-0.99222,1e-05,1.46007]
[1778437327570,43.66,81397.7,0.0,-0.99224,1e-05,1.45704]
[1778437327597,43.66,81396.91,0.0,-0.99225,1e-05,1.4561]
[1778437327813,43.66,81396.91,0.0,-0.99225,1e-05,1.4561]
[1778437327858,43.66,81396.91,0.0,-0.99225,1e-05,1.4561]
[1778437333192,43.66,81397.02,0.0,-0.99224,1e-05,1.45623]
[1778437340241,43.66,81395.44,0.0,-0.99226,1e-05,1.45433]
[1778437345281,43.66,81394.1,0.0,-0.99227,1e-05,1.45273]
[1778437349339,43.66,81394.09,0.0,-0.99227,1e-05,1.45271]
[1778437349515,43.66,81394.09,0.0,-0.99227,1e-05,1.45271]
[1778437349560,43.66,81394.09,0.0,-0.99227,1e-05,1.45271]
[1778437349611,43.66,81394.02,0.0,-0.99227,1e-05,1.45263]
[1778437357366,43.66,81393.72,0.0,-0.99228,1e-05,1.45091]
[1778437359033,43.66,81393.51,0.0,-0.99228,1e-05,1.45066]
[1778437359062,43.66,81393.51,0.0,-0.99228,1e-05,1.45066]
[1778437359175,43.66,81393.51,0.0,-0.99228,1e-05,1.45066]
[1778437359308,43.66,81393.51,0.0,-0.99228,1e-05,1.45066]
[1778437359409,43.66,81393.51,0.0,-0.99228,1e-05,1.45066]
[1778437364415,43.66,81393.36,0.0,-0.99228,1e-05,1.45048]
[1778437366429,43.66,81390.44,0.0,-0.9923,1e-05,1.44699]
[1778437368569,43.66,81390.27,0.0,-0.9923,1e-05,1.44678]
[1778437368710,43.66,81390.23,0.0,-0.9923,1e-05,1.44673]
[1778437368811,43.66,81390.23,0.0,-0.9923,1e-05,1.44673]
[1778437368912,43.66,81390.23,0.0,-0.9923,1e-05,1.44673]
[1778437377506,43.66,81389.69,0.0,-0.9923,1e-05,1.44609]
[1778437382541,43.66,81389.77,0.0,-0.9923,1e-05,1.44619]
[1778437387595,43.66,81389.73,0.0,-0.9923,1e-05,1.44614]
[1778437387640,43.66,81389.52,0.0,-0.99231,1e-05,1.44589]
[1778437387795,43.66,81389.52,0.0,-0.99231,1e-05,1.44589]
[1778437387808,43.66,81389.52,0.0,-0.99231,1e-05,1.44589]
[1778437387892,43.66,81389.52,0.0,-0.99231,1e-05,1.44589]
[1778437390597,43.66,81385.32,0.0,-0.99234,1e-05,1.44088]
[1778437391604,43.66,81374.0,0.0,-0.99241,1e-05,1.42746]
[1778437392564,43.66,81374.0,0.0,-0.99241,1e-05,1.42746]
[1778437392663,43.66,81370.22,0.0,-0.99244,1e-05,1.423]
[1778437392809,43.66,81370.22,0.0,-0.99244,1e-05,1.423]
[1778437392837,43.66,81370.22,0.0,-0.99244,1e-05,1.423]
[1778437393060,43.66,81370.22,0.0,-0.99244,1e-05,1.423]
[1778437393618,43.66,81368.36,0.0,-0.99245,1e-05,1.42081]
[1778437398653,43.66,81366.97,0.0,-0.99246,1e-05,1.41918]
[1778437400668,43.66,81363.97,0.0,-0.99249,1e-05,1.41566]
[1778437401785,43.66,81363.94,0.0,-0.99249,1e-05,1.41562]
[1778437401810,43.66,81363.94,0.0,-0.99249,1e-05,1.41562]
[1778437402117,43.66,81363.94,0.0,-0.99249,1e-05,1.41562]
[1778437402308,43.66,81363.94,0.0,-0.99249,1e-05,1.41562]
[1778437402682,43.66,81364.87,0.0,-0.99248,1e-05,1.41671]
[1778437404696,43.66,81367.72,0.0,-0.99246,1e-05,1.42006]
[1778437406092,43.66,81367.72,0.0,-0.99246,1e-05,1.42006]
[1778437406311,43.66,81367.72,0.0,-0.99246,1e-05,1.42006]
[1778437406525,43.66,81367.72,0.0,-0.99246,1e-05,1.42006]
[1778437406558,43.66,81367.72,0.0,-0.99246,1e-05,1.42006]
[1778437406627,43.66,81369.65,0.0,-0.99245,1e-05,1.42233]
[1778437413647,43.66,81370.76,0.0,-0.99244,1e-05,1.42364]
[1778437413809,43.66,81370.27,0.0,-0.99245,1e-05,1.42172]
[1778437417168,43.66,81370.23,0.0,-0.99245,1e-05,1.42167]
[1778437417308,43.66,81370.23,0.0,-0.99245,1e-05,1.42167]
[1778437417409,43.66,81371.52,0.0,-0.99244,1e-05,1.42319]
[1778437422822,43.66,81373.45,0.0,-0.99243,1e-05,1.42547]
[1778437425187,43.66,81373.57,0.0,-0.99242,1e-05,1.42561]
[1778437425308,43.66,81373.57,0.0,-0.99242,1e-05,1.42561]
[1778437425380,43.66,81361.97,0.0,-0.99251,1e-05,1.41197]
[1778437426850,43.66,81360.56,0.0,-0.99252,1e-05,1.41033]
[1778437436920,43.66,81361.5,0.0,-0.99251,1e-05,1.41142]
[1778437439096,43.66,81361.5,0.0,-0.99251,1e-05,1.41142]
[1778437439245,43.66,81361.5,0.0,-0.99251,1e-05,1.41142]
[1778437439308,43.66,81361.5,0.0,-0.99251,1e-05,1.41142]
[1778437439409,43.66,81361.5,0.0,-0.99251,1e-05,1.41142]
[1778437444978,43.66,81365.41,0.0,-0.99248,1e-05,1.41601]
[1778437445755,43.66,81365.41,0.0,-0.99248,1e-05,1.41601]
[1778437445810,43.66,81365.41,0.0,-0.99248,1e-05,1.41601]
[1778437445956,43.66,81365.41,0.0,-0.99248,1e-05,1.41601]
[1778437446059,43.66,81365.41,0.0,-0.99248,1e-05,1.41601]
[1778437446160,43.66,81367.5,0.0,-0.99247,1e-05,1.41846]
[1778437451928,43.66,81368.17,0.0,-0.99246,1e-05,1.41925]
[1778437455270,43.66,81368.28,0.0,-0.99246,1e-05,1.41938]
[1778437455309,43.66,81368.28,0.0,-0.99246,1e-05,1.41938]
[1778437455505,43.66,81368.28,0.0,-0.99246,1e-05,1.41938]
[1778437455563,43.66,81368.28,0.0,-0.99246,1e-05,1.41938]
[1778437455664,43.66,81368.24,0.0,-0.99246,1e-05,1.41933]
[1778437461088,43.66,81367.25,0.0,-0.99247,1e-05,1.41817]
[1778437467293,43.66,81366.93,0.0,-0.99247,1e-05,1.41779]
[1778437467310,43.66,81366.93,0.0,-0.99247,1e-05,1.41779]
[1778437467412,43.66,81366.93,0.0,-0.99247,1e-05,1.41779]
[1778437467560,43.66,81366.93,0.0,-0.99247,1e-05,1.41779]
[1778437467654,43.66,81365.66,0.0,-0.99248,1e-05,1.4163]
[1778437478580,43.66,81366.17,0.0,-0.99248,1e-05,1.41556]
[1778437478656,43.66,81366.17,0.0,-0.99248,1e-05,1.41556]
[1778437478681,43.66,81372.66,0.0,-0.99244,1e-05,1.42319]
[1778437478808,43.66,81372.66,0.0,-0.99244,1e-05,1.42319]
[1778437479214,43.66,81373.33,0.0,-0.99243,1e-05,1.42398]
[1778437483242,43.66,81383.58,0.0,-0.99236,1e-05,1.4361]
[1778437484099,43.66,81383.58,0.0,-0.99236,1e-05,1.4361]
[1778437484148,43.66,81383.58,0.0,-0.99236,1e-05,1.4361]
[1778437484360,43.66,81385.97,0.0,-0.99234,1e-05,1.43894]
[1778437486403,43.66,81386.29,0.0,-0.99234,1e-05,1.43932]
[1778437486425,43.66,81386.57,0.0,-0.99234,1e-05,1.43965]
[1778437492305,43.66,81387.28,0.0,-0.99234,1e-05,1.4405]
[1778437497340,43.66,81386.85,0.0,-0.99234,1e-05,1.43999]
[1778437502375,43.66,81387.66,0.0,-0.99233,1e-05,1.44095]
[1778437507435,43.66,81388.51,0.0,-0.99233,1e-05,1.44196]
[1778437507440,43.66,81388.51,0.0,-0.99233,1e-05,1.44196]
[1778437507557,43.66,81388.51,0.0,-0.99233,1e-05,1.44196]
[1778437507659,43.66,81391.48,0.0,-0.99231,1e-05,1.4455]
[1778437510571,43.66,81392.61,0.0,-0.9923,1e-05,1.44685]
[1778437510574,43.66,81392.61,0.0,-0.9923,1e-05,1.44685]
[1778437510785,43.66,81392.61,0.0,-0.9923,1e-05,1.44685]
[1778437510700,43.66,81404.0,0.0,-0.99222,1e-05,1.46051]
[1778437511438,43.66,81407.56,0.0,-0.99219,1e-05,1.4648]
[1778437516473,43.66,81408.51,0.0,-0.99218,1e-05,1.46595]
[1778437523701,43.66,81408.41,0.0,-0.99218,1e-05,1.46582]
[1778437523807,43.66,81408.41,0.0,-0.99218,1e-05,1.46582]
[1778437523783,43.66,81400.91,0.0,-0.99224,1e-05,1.45679]
[1778437524164,43.66,81400.91,0.0,-0.99224,1e-05,1.45679]
[1778437524308,43.66,81400.91,0.0,-0.99224,1e-05,1.45679]
[1778437524530,43.66,81395.55,0.0,-0.99228,1e-05,1.45037]
[1778437526738,43.66,81395.33,0.0,-0.99228,1e-05,1.4501]
[1778437526808,43.66,81395.33,0.0,-0.99228,1e-05,1.4501]
[1778437534600,43.66,81393.46,0.0,-0.9923,1e-05,1.44651]
[1778437538628,43.66,81391.19,0.0,-0.99231,1e-05,1.4438]
[1778437541649,43.66,81389.45,0.0,-0.99233,1e-05,1.44172]
[1778437545677,43.66,81385.97,0.0,-0.99235,1e-05,1.43758]
[1778437546684,43.66,81383.94,0.0,-0.99237,1e-05,1.43517]
[1778437548561,43.66,81383.83,0.0,-0.99237,1e-05,1.43504]
[1778437548698,43.66,81383.17,0.0,-0.99237,1e-05,1.43426]
[1778437548928,43.66,81383.17,0.0,-0.99237,1e-05,1.43426]
[1778437549059,43.66,81383.17,0.0,-0.99237,1e-05,1.43426]
[1778437554740,43.66,81381.79,0.0,-0.99238,1e-05,1.43262]
[1778437560782,43.66,81382.67,0.0,-0.99237,1e-05,1.43367]
[1778437561026,43.66,81382.67,0.0,-0.99237,1e-05,1.43367]
[1778437561059,43.66,81382.67,0.0,-0.99237,1e-05,1.43367]
[1778437561065,43.66,81382.67,0.0,-0.99237,1e-05,1.43367]
[1778437564559,43.66,81382.97,0.0,-0.99237,1e-05,1.43402]
[1778437567832,43.66,81386.54,0.0,-0.99235,1e-05,1.43826]
[1778437570534,43.66,81387.58,0.0,-0.99234,1e-05,1.4395]
[1778437570565,43.66,81387.58,0.0,-0.99234,1e-05,1.4395]
[1778437570812,43.66,81387.58,0.0,-0.99234,1e-05,1.4395]
[1778437570853,43.66,81386.9,0.0,-0.99234,1e-05,1.43869]
[1778437571060,43.66,81386.9,0.0,-0.99234,1e-05,1.43869]
[1778437576737,43.66,81387.02,0.0,-0.99234,1e-05,1.43883]
[1778437576809,43.66,81387.02,0.0,-0.99234,1e-05,1.43883]
[1778437581930,43.66,81387.35,0.0,-0.99234,1e-05,1.43922]
[1778437583944,43.66,81383.91,0.0,-0.99237,1e-05,1.43514]
[1778437586505,43.66,81383.93,0.0,-0.99237,1e-05,1.43516]
[1778437586559,43.66,81383.93,0.0,-0.99237,1e-05,1.43516]
[1778437586718,43.66,81383.93,0.0,-0.99237,1e-05,1.43516]
[1778437586809,43.66,81383.93,0.0,-0.99237,1e-05,1.43516]
[1778437586822,43.66,81384.27,0.0,-0.99236,1e-05,1.43557]
[1778437589788,43.66,81384.51,0.0,-0.99236,1e-05,1.43585]
[1778437590994,43.66,81379.41,0.0,-0.9924,1e-05,1.42981]
[1778437593548,43.66,81379.34,0.0,-0.99241,1e-05,1.42837]
[1778437600059,43.66,81379.64,0.0,-0.9924,1e-05,1.42873]
[1778437608115,43.66,81379.47,0.0,-0.9924,1e-05,1.42853]
[1778437613624,43.66,81379.35,0.0,-0.99241,1e-05,1.42839]
[1778437613810,43.66,81379.35,0.0,-0.99241,1e-05,1.42839]
[1778437614111,43.66,81379.59,0.0,-0.9924,1e-05,1.42867]
[1778437614309,43.66,81379.59,0.0,-0.9924,1e-05,1.42867]
[1778437614385,43.66,81379.88,0.0,-0.9924,1e-05,1.42901]
[1778437620199,43.66,81378.16,0.0,-0.99241,1e-05,1.42698]
[1778437624629,43.66,81378.23,0.0,-0.99241,1e-05,1.42706]
[1778437624811,43.66,81378.23,0.0,-0.99241,1e-05,1.42706]
[1778437630270,43.66,81377.57,0.0,-0.99242,1e-05,1.42628]
[1778437633523,43.66,81377.5,0.0,-0.99242,1e-05,1.4262]
[1778437633562,43.66,81377.5,0.0,-0.99242,1e-05,1.4262]
[1778437633873,43.66,81377.5,0.0,-0.99242,1e-05,1.4262]
[1778437633922,43.66,81376.26,0.0,-0.99243,1e-05,1.42474]
[1778437634060,43.66,81376.26,0.0,-0.99243,1e-05,1.42474]
[1778437639336,43.66,81374.89,0.0,-0.99244,1e-05,1.42312]
[1778437641785,43.66,81371.68,0.0,-0.99246,1e-05,1.41934]
[1778437641808,43.66,81371.68,0.0,-0.99246,1e-05,1.41934]
[1778437643364,43.66,81364.17,0.0,-0.99251,1e-05,1.41053]
[1778437648399,43.66,81361.65,0.0,-0.99253,1e-05,1.40759]
[1778437649406,43.66,81354.73,0.0,-0.99258,1e-05,1.39953]
[1778437652427,43.66,81353.88,0.0,-0.99259,1e-05,1.39721]
[1778437653251,43.66,81353.88,0.0,-0.99259,1e-05,1.39721]
[1778437653308,43.66,81353.88,0.0,-0.99259,1e-05,1.39721]
[1778437653687,43.66,81353.88,0.0,-0.99259,1e-05,1.39721]
[1778437653809,43.66,81353.88,0.0,-0.99259,1e-05,1.39721]
[1778437653900,43.66,81354.06,0.0,-0.99259,1e-05,1.39742]
[1778437659476,43.66,81353.55,0.0,-0.99259,1e-05,1.39683]
[1778437662798,43.66,81353.66,0.0,-0.99259,1e-05,1.39695]
[1778437662809,43.66,81353.66,0.0,-0.99259,1e-05,1.39695]
[1778437668539,43.66,81352.72,0.0,-0.9926,1e-05,1.39586]
[1778437671637,43.66,81352.98,0.0,-0.9926,1e-05,1.39616]
[1778437671810,43.66,81352.98,0.0,-0.9926,1e-05,1.39616]
[1778437671989,43.66,81352.98,0.0,-0.9926,1e-05,1.39616]
[1778437672064,43.66,81352.98,0.0,-0.9926,1e-05,1.39616]
[1778437677602,43.66,81352.95,0.0,-0.9926,1e-05,1.39613]
[1778437681126,43.66,81351.34,0.0,-0.99261,1e-05,1.39426]
[1778437681309,43.66,81351.34,0.0,-0.99261,1e-05,1.39426]
[1778437687080,43.66,81349.18,0.0,-0.99262,1e-05,1.39176]
[1778437687311,43.66,81349.18,0.0,-0.99262,1e-05,1.39176]
[1778437687672,43.66,81349.22,0.0,-0.99262,1e-05,1.39181]
[1778437690014,43.66,81347.51,0.0,-0.99263,1e-05,1.38983]
[1778437690070,43.66,81347.51,0.0,-0.99263,1e-05,1.38983]
[1778437696735,43.66,81347.69,0.0,-0.99263,1e-05,1.39004]
[1778437700058,43.66,81348.07,0.0,-0.99263,1e-05,1.39048]
[1778437700311,43.66,81348.07,0.0,-0.99263,1e-05,1.39048]
[1778437700515,43.66,81348.07,0.0,-0.99263,1e-05,1.39048]
[1778437700560,43.66,81348.07,0.0,-0.99263,1e-05,1.39048]
[1778437700763,43.66,81347.85,0.0,-0.99263,1e-05,1.39022]
[1778437706805,43.66,81348.17,0.0,-0.99263,1e-05,1.39059]
[1778437711840,43.66,81350.99,0.0,-0.99262,1e-05,1.39253]
[1778437712335,43.66,81350.99,0.0,-0.99262,1e-05,1.39253]
[1778437712559,43.66,81350.99,0.0,-0.99262,1e-05,1.39253]
[1778437717885,43.66,81355.15,0.0,-0.99259,1e-05,1.39735]
[1778437722920,43.66,81355.13,0.0,-0.99259,1e-05,1.39733]
[1778437726949,43.66,81351.6,0.0,-0.99261,1e-05,1.39324]
[1778437728855,43.66,81350.12,0.0,-0.99262,1e-05,1.39152]
[1778437729058,43.66,81350.12,0.0,-0.99262,1e-05,1.39152]
[1778437729420,43.66,81350.12,0.0,-0.99262,1e-05,1.39152]
[1778437729560,43.66,81350.12,0.0,-0.99262,1e-05,1.39152]
[1778437729969,43.66,81350.02,0.0,-0.99262,1e-05,1.39141]
[1778437730092,43.66,81350.02,0.0,-0.99262,1e-05,1.39141]
[1778437739032,43.66,81349.58,0.0,-0.99263,1e-05,1.3909]
[1778437741699,43.66,81349.69,0.0,-0.99262,1e-05,1.39102]
[1778437741809,43.66,81349.69,0.0,-0.99262,1e-05,1.39102]
[1778437747088,43.66,81349.77,0.0,-0.99262,1e-05,1.39112]
[1778437752123,43.66,81344.97,0.0,-0.99266,1e-05,1.38557]
[1778437753718,43.66,81344.97,0.0,-0.99266,1e-05,1.38557]
[1778437753817,43.66,81344.97,0.0,-0.99266,1e-05,1.38557]
[1778437754361,43.66,81344.75,0.0,-0.99266,1e-05,1.38532]
[1778437754559,43.66,81344.75,0.0,-0.99266,1e-05,1.38532]
[1778437754567,43.66,81344.97,0.0,-0.99266,1e-05,1.38557]
[1778437760179,43.66,81344.76,0.0,-0.99266,1e-05,1.38533]
[1778437765458,43.66,81345.19,0.0,-0.99266,1e-05,1.38583]
[1778437765562,43.66,81345.19,0.0,-0.99266,1e-05,1.38583]
[1778437769014,43.66,81345.43,0.0,-0.99265,1e-05,1.3861]
[1778437769060,43.66,81345.43,0.0,-0.99265,1e-05,1.3861]
[1778437768235,43.66,81351.43,0.0,-0.99261,1e-05,1.39304]
[1778437769561,43.66,81351.43,0.0,-0.99261,1e-05,1.39304]
[1778437769810,43.66,81351.43,0.0,-0.99261,1e-05,1.39304]
[1778437769911,43.66,81351.47,0.0,-0.99261,1e-05,1.39309]
[1778437775284,43.66,81351.52,0.0,-0.99262,1e-05,1.39182]
[1778437780319,43.66,81350.96,0.0,-0.99262,1e-05,1.39117]
[1778437785354,43.66,81353.06,0.0,-0.99261,1e-05,1.3936]
[1778437786649,43.66,81353.06,0.0,-0.99261,1e-05,1.3936]
[1778437786809,43.66,81353.06,0.0,-0.99261,1e-05,1.3936]
[1778437792404,43.66,81352.45,0.0,-0.99261,1e-05,1.39289]
[1778437797439,43.66,81352.78,0.0,-0.99261,1e-05,1.39328]
[1778437802474,43.66,81352.35,0.0,-0.99261,1e-05,1.39278]
[1778437807509,43.66,81352.4,0.0,-0.99261,1e-05,1.39284]
[1778437814558,43.66,81352.4,0.0,-0.99261,1e-05,1.39284]
[1778437817356,43.66,81352.5,0.0,-0.99261,1e-05,1.39295]
[1778437817570,43.66,81352.5,0.0,-0.99261,1e-05,1.39295]
[1778437818158,43.66,81352.5,0.0,-0.99261,1e-05,1.39295]
[1778437818309,43.66,81352.5,0.0,-0.99261,1e-05,1.39295]
[1778437818586,43.66,81351.62,0.0,-0.99262,1e-05,1.39193]
[1778437823622,43.66,81348.83,0.0,-0.99264,1e-05,1.38871]
[1778437824938,43.66,81348.83,0.0,-0.99264,1e-05,1.38871]
[1778437825061,43.66,81348.83,0.0,-0.99264,1e-05,1.38871]
[1778437830671,43.66,81347.97,0.0,-0.99264,1e-05,1.38771]
[1778437838727,43.66,81347.44,0.0,-0.99265,1e-05,1.38578]
[1778437843970,43.66,81347.48,0.0,-0.99265,1e-05,1.38582]
[1778437844061,43.66,81347.48,0.0,-0.99265,1e-05,1.38582]
[1778437844327,43.66,81347.48,0.0,-0.99265,1e-05,1.38582]
[1778437844558,43.66,81347.48,0.0,-0.99265,1e-05,1.38582]
[1778437844769,43.66,81347.42,0.0,-0.99265,1e-05,1.38575]
[1778437850811,43.66,81345.02,0.0,-0.99267,1e-05,1.38299]
[1778437855847,43.66,81345.2,0.0,-0.99267,1e-05,1.3832]
[1778437858970,43.66,81346.25,0.0,-0.99266,1e-05,1.38441]
[1778437859060,43.66,81346.25,0.0,-0.99266,1e-05,1.38441]
[1778437863902,43.66,81350.48,0.0,-0.99263,1e-05,1.38929]
[1778437865744,43.66,81352.78,0.0,-0.99262,1e-05,1.39195]
[1778437865808,43.66,81352.78,0.0,-0.99262,1e-05,1.39195]
[1778437866512,43.66,81352.73,0.0,-0.99262,1e-05,1.39189]
[1778437866559,43.66,81352.73,0.0,-0.99262,1e-05,1.39189]
[1778437866923,43.66,81353.67,0.0,-0.99261,1e-05,1.39298]
[1778437872395,43.66,81353.57,0.0,-0.99261,1e-05,1.39286]
[1778437872562,43.66,81353.57,0.0,-0.99261,1e-05,1.39286]
[1778437880017,43.66,81358.22,0.0,-0.99258,1e-05,1.39826]
[1778437881022,43.66,81364.31,0.0,-0.99254,1e-05,1.40535]
[1778437882030,43.66,81367.99,0.0,-0.99251,1e-05,1.40965]
[1778437884484,43.66,81369.82,0.0,-0.9925,1e-05,1.41179]
[1778437884558,43.66,81369.82,0.0,-0.9925,1e-05,1.41179]
[1778437885289,43.66,81369.86,0.0,-0.9925,1e-05,1.41184]
[1778437885310,43.66,81369.86,0.0,-0.9925,1e-05,1.41184]
[1778437886057,43.66,81370.18,0.0,-0.9925,1e-05,1.41221]
[1778437890100,43.66,81378.04,0.0,-0.99244,1e-05,1.42144]
[1778437891104,43.66,81384.88,0.0,-0.9924,1e-05,1.42817]
[1778437891577,43.66,81384.88,0.0,-0.9924,1e-05,1.42817]
[1778437892111,43.66,81396.99,0.0,-0.99232,1e-05,1.44255]
[1778437893120,43.66,81404.04,0.0,-0.99227,1e-05,1.45097]
[1778437894125,43.66,81403.29,0.0,-0.99227,1e-05,1.45007]
[1778437895397,43.66,81402.9,0.0,-0.99227,1e-05,1.44961]
[1778437898153,43.66,81398.84,0.0,-0.9923,1e-05,1.44475]
[1778437903188,43.66,81396.53,0.0,-0.99232,1e-05,1.442]
[1778437908136,43.66,81396.19,0.0,-0.99232,1e-05,1.44159]
[1778437907216,43.66,81390.14,0.0,-0.99236,1e-05,1.4344]
[1778437908309,43.66,81390.14,0.0,-0.99236,1e-05,1.4344]
[1778437910950,43.66,81388.56,0.0,-0.99238,1e-05,1.43252]
[1778437911063,43.66,81388.56,0.0,-0.99238,1e-05,1.43252]
[1778437911152,43.66,81388.7,0.0,-0.99237,1e-05,1.43269]
[1778437914073,43.66,81388.92,0.0,-0.99237,1e-05,1.43295]
[1778437914309,43.66,81388.24,0.0,-0.99238,1e-05,1.43214]
[1778437920153,43.66,81387.69,0.0,-0.99238,1e-05,1.43149]
[1778437920308,43.66,81387.68,0.0,-0.99238,1e-05,1.43148]
[1778437921096,43.66,81387.68,0.0,-0.99238,1e-05,1.43148]
[1778437921160,43.66,81386.77,0.0,-0.99239,1e-05,1.4304]
[1778437921309,43.66,81386.77,0.0,-0.99239,1e-05,1.4304]
[1778437926349,43.66,81385.13,0.0,-0.9924,1e-05,1.42846]
[1778437929001,43.66,81384.73,0.0,-0.9924,1e-05,1.42799]
[1778437929062,43.66,81384.73,0.0,-0.9924,1e-05,1.42799]
[1778437930378,43.66,81380.07,0.0,-0.99244,1e-05,1.42249]
[1778437932391,43.66,81373.91,0.0,-0.99248,1e-05,1.41524]
[1778437933919,43.66,81373.91,0.0,-0.99248,1e-05,1.41524]
[1778437934058,43.66,81373.91,0.0,-0.99248,1e-05,1.41524]
[1778437934800,43.66,81372.13,0.0,-0.99249,1e-05,1.41316]
[1778437934809,43.66,81372.13,0.0,-0.99249,1e-05,1.41316]
[1778437934901,43.66,81371.27,0.0,-0.9925,1e-05,1.41215]
[1778437940447,43.66,81369.99,0.0,-0.99251,1e-05,1.41065]
[1778437945483,43.66,81370.23,0.0,-0.9925,1e-05,1.41093]
[1778437947449,43.66,81370.24,0.0,-0.9925,1e-05,1.41094]
[1778437947566,43.66,81370.24,0.0,-0.9925,1e-05,1.41094]
[1778437950520,43.66,81356.29,0.0,-0.9926,1e-05,1.39469]
[1778437952103,43.66,81356.29,0.0,-0.9926,1e-05,1.39469]
[1778437952190,43.66,81351.59,0.0,-0.99264,1e-05,1.38792]
[1778437952310,43.66,81351.59,0.0,-0.99264,1e-05,1.38792]
[1778437953482,43.66,81351.59,0.0,-0.99264,1e-05,1.38792]
[1778437953558,43.66,81351.59,0.0,-0.99264,1e-05,1.38792]
[1778437953583,43.66,81351.41,0.0,-0.99264,1e-05,1.38771]
[1778437959582,43.66,81351.26,0.0,-0.99264,1e-05,1.38754]
[1778437960405,43.66,81351.26,0.0,-0.99264,1e-05,1.38754]
[1778437960563,43.66,81351.26,0.0,-0.99264,1e-05,1.38754]
[1778437965627,43.66,81350.03,0.0,-0.99265,1e-05,1.38612]
[1778437967642,43.66,81345.84,0.0,-0.99268,1e-05,1.38129]
[1778437968763,43.66,81345.84,0.0,-0.99268,1e-05,1.38129]
[1778437968808,43.66,81345.84,0.0,-0.99268,1e-05,1.38129]
[1778437970026,43.66,81345.07,0.0,-0.99268,1e-05,1.38041]
[1778437970058,43.66,81345.07,0.0,-0.99268,1e-05,1.38041]
[1778437970127,43.66,81344.96,0.0,-0.99268,1e-05,1.38028]
[1778437978719,43.66,81342.97,0.0,-0.9927,1e-05,1.37799]
[1778437983755,43.66,81343.08,0.0,-0.9927,1e-05,1.37812]
[1778437985735,43.66,81342.96,0.0,-0.9927,1e-05,1.37798]
[1778437985811,43.66,81342.96,0.0,-0.9927,1e-05,1.37798]
[1778437987534,43.66,81342.78,0.0,-0.9927,1e-05,1.37777]
[1778437987783,43.66,81333.71,0.0,-0.99276,1e-05,1.36739]
[1778437988790,43.66,81330.29,0.0,-0.99278,1e-05,1.36349]
[1778437990993,43.66,81330.56,0.0,-0.99278,1e-05,1.3638]
[1778437996846,43.66,81330.44,0.0,-0.99278,1e-05,1.36366]
[1778438002889,43.66,81330.29,0.0,-0.99278,1e-05,1.36349]
[1778438007924,43.66,81330.25,0.0,-0.99278,1e-05,1.36345]
[1778438008931,43.66,81334.22,0.0,-0.99276,1e-05,1.36797]
[1778438009938,43.66,81338.51,0.0,-0.99273,1e-05,1.37288]
[1778438010790,43.66,81338.51,0.0,-0.99273,1e-05,1.37288]
[1778438010809,43.66,81338.51,0.0,-0.99273,1e-05,1.37288]
[1778438012323,43.66,81338.99,0.0,-0.99273,1e-05,1.37211]
[1778438012557,43.66,81338.99,0.0,-0.99273,1e-05,1.37211]
[1778438012959,43.66,81340.2,0.0,-0.99272,1e-05,1.3735]
[1778438013671,43.66,81340.2,0.0,-0.99272,1e-05,1.3735]
[1778438013813,43.66,81340.2,0.0,-0.99272,1e-05,1.3735]
[1778438020009,43.66,81342.5,0.0,-0.99271,1e-05,1.37614]
[1778438024148,43.66,81342.61,0.0,-0.99271,1e-05,1.37626]
[1778438024308,43.66,81342.61,0.0,-0.99271,1e-05,1.37626]
[1778438025327,43.66,81342.7,0.0,-0.99271,1e-05,1.37636]
[1778438025560,43.66,81342.7,0.0,-0.99271,1e-05,1.37636]
[1778438026050,43.66,81344.24,0.0,-0.9927,1e-05,1.37813]
[1778438027059,43.66,81344.24,0.0,-0.9927,1e-05,1.37813]
[1778438032251,43.66,81348.68,0.0,-0.99267,1e-05,1.38324]
[1778438032308,43.66,81348.68,0.0,-0.99267,1e-05,1.38324]
[1778438033782,43.66,81350.75,0.0,-0.99265,1e-05,1.38563]
[1778438033809,43.66,81350.75,0.0,-0.99265,1e-05,1.38563]
[1778438034106,43.66,81351.38,0.0,-0.99265,1e-05,1.38635]
[1778438039141,43.66,81353.4,0.0,-0.99263,1e-05,1.38869]
[1778438044176,43.66,81353.44,0.0,-0.99263,1e-05,1.38873]
[1778438046695,43.66,81352.51,0.0,-0.99264,1e-05,1.38766]
[1778438046808,43.66,81352.51,0.0,-0.99264,1e-05,1.38766]
[1778438052232,43.66,81350.09,0.0,-0.99266,1e-05,1.38487]
[1778438053195,43.66,81350.09,0.0,-0.99266,1e-05,1.38487]
[1778438053308,43.66,81350.09,0.0,-0.99266,1e-05,1.38487]
[1778438054560,43.66,81349.11,0.0,-0.99266,1e-05,1.38374]
[1778438054808,43.66,81349.11,0.0,-0.99266,1e-05,1.38374]
[1778438055253,43.66,81348.91,0.0,-0.99266,1e-05,1.3835]
[1778438060288,43.66,81348.52,0.0,-0.99267,1e-05,1.38306]
[1778438061698,43.66,81348.51,0.0,-0.99267,1e-05,1.38304]
[1778438061809,43.66,81348.51,0.0,-0.99267,1e-05,1.38304]
[1778438068345,43.66,81347.22,0.0,-0.99268,1e-05,1.38156]
[1778438069413,43.66,81347.76,0.0,-0.99267,1e-05,1.38218]
[1778438069559,43.66,81347.76,0.0,-0.99267,1e-05,1.38218]
[1778438070728,43.66,81347.86,0.0,-0.99267,1e-05,1.3823]
[1778438070810,43.66,81347.86,0.0,-0.99267,1e-05,1.3823]
[1778438071366,43.66,81347.76,0.0,-0.99268,1e-05,1.38086]
[1778438076401,43.66,81347.82,0.0,-0.99268,1e-05,1.38093]
[1778438082294,43.66,81348.05,0.0,-0.99268,1e-05,1.38119]
[1778438083138,43.66,81348.01,0.0,-0.99268,1e-05,1.38115]
[1778438083309,43.66,81348.01,0.0,-0.99268,1e-05,1.38115]
[1778438088485,43.66,81346.89,0.0,-0.99269,1e-05,1.37986]
[1778438089433,43.66,81346.89,0.0,-0.99269,1e-05,1.37986]
[1778438089558,43.66,81346.89,0.0,-0.99269,1e-05,1.37986]
[1778438090499,43.66,81342.72,0.0,-0.99271,1e-05,1.37507]
[1778438091479,43.66,81342.72,0.0,-0.99271,1e-05,1.37507]
[1778438091560,43.66,81342.72,0.0,-0.99271,1e-05,1.37507]
[1778438091580,43.66,81339.52,0.0,-0.99274,1e-05,1.37141]
[1778438101577,43.66,81339.69,0.0,-0.99273,1e-05,1.3716]
[1778438109633,43.66,81339.65,0.0,-0.99273,1e-05,1.37155]
[1778438111852,43.66,81338.73,0.0,-0.99274,1e-05,1.3705]
[1778438112057,43.66,81338.73,0.0,-0.99274,1e-05,1.3705]
[1778438114263,43.66,81338.27,0.0,-0.99274,1e-05,1.36998]
[1778438114312,43.66,81338.27,0.0,-0.99274,1e-05,1.36998]
[1778438114364,43.66,81335.12,0.0,-0.99276,1e-05,1.36638]
[1778438114668,43.66,81330.3,0.0,-0.9928,1e-05,1.36089]
[1778438119231,43.66,81328.93,0.0,-0.99281,1e-05,1.35933]
[1778438119308,43.66,81328.93,0.0,-0.99281,1e-05,1.35933]
[1778438128767,43.66,81328.69,0.0,-0.99281,1e-05,1.35906]
[1778438133802,43.66,81328.6,0.0,-0.99282,1e-05,1.35765]
[1778438137406,43.66,81328.47,0.0,-0.99282,1e-05,1.35751]
[1778438137557,43.66,81328.4,0.0,-0.99282,1e-05,1.35743]
[1778438139383,43.66,81328.34,0.0,-0.99282,1e-05,1.35736]
[1778438139386,43.66,81328.08,0.0,-0.99282,1e-05,1.35706]
[1778438139565,43.66,81328.08,0.0,-0.99282,1e-05,1.35706]
[1778438144879,43.66,81327.83,0.0,-0.99282,1e-05,1.35678]
[1778438149914,43.66,81327.33,0.0,-0.99282,1e-05,1.35621]
[1778438155956,43.66,81326.37,0.0,-0.99283,1e-05,1.35513]
[1778438157142,43.66,81326.37,0.0,-0.99283,1e-05,1.35513]
[1778438157309,43.66,81326.37,0.0,-0.99283,1e-05,1.35513]
[1778438163006,43.66,81326.6,0.0,-0.99283,1e-05,1.35539]
[1778438168040,43.66,81327.03,0.0,-0.99283,1e-05,1.35587]
[1778438173075,43.66,81326.9,0.0,-0.99283,1e-05,1.35573]
[1778438179028,43.66,81326.95,0.0,-0.99283,1e-05,1.35578]
[1778438180877,43.66,81326.94,0.0,-0.99283,1e-05,1.35577]
[1778438181059,43.66,81326.94,0.0,-0.99283,1e-05,1.35577]
[1778438182745,43.66,81326.47,0.0,-0.99283,1e-05,1.35524]
[1778438182808,43.66,81326.47,0.0,-0.99283,1e-05,1.35524]
[1778438183145,43.66,81325.75,0.0,-0.99283,1e-05,1.35442]
[1778438188180,43.66,81324.03,0.0,-0.99285,1e-05,1.35248]
[1778438193215,43.66,81322.4,0.0,-0.99286,1e-05,1.34933]
[1778438193548,43.66,81322.4,0.0,-0.99286,1e-05,1.34933]
[1778438193559,43.66,81322.4,0.0,-0.99286,1e-05,1.34933]
[1778438198638,43.66,81322.43,0.0,-0.99286,1e-05,1.34937]
[1778438198752,43.66,81322.43,0.0,-0.99286,1e-05,1.34937]
[1778438198808,43.66,81322.43,0.0,-0.99286,1e-05,1.34937]
[1778438198909,43.66,81322.43,0.0,-0.99286,1e-05,1.34937]
[1778438204292,43.66,81322.4,0.0,-0.99286,1e-05,1.34933]
[1778438209327,43.66,81321.27,0.0,-0.99287,1e-05,1.34806]
[1778438210334,43.66,81313.54,0.0,-0.99292,1e-05,1.33936]
[1778438211038,43.66,81313.54,0.0,-0.99292,1e-05,1.33936]
[1778438211060,43.66,81313.54,0.0,-0.99292,1e-05,1.33936]
[1778438211341,43.66,81311.21,0.0,-0.99294,1e-05,1.33675]
[1778438212963,43.66,81310.77,0.0,-0.99294,1e-05,1.33626]
[1778438213063,43.66,81310.77,0.0,-0.99294,1e-05,1.33626]
[1778438213355,43.66,81310.73,0.0,-0.99294,1e-05,1.33621]
[1778438218393,43.66,81309.82,0.0,-0.99295,1e-05,1.33519]
[1778438220953,43.66,81309.47,0.0,-0.99295,1e-05,1.3348]
[1778438221060,43.66,81309.47,0.0,-0.99295,1e-05,1.3348]
[1778438227456,43.66,81309.93,0.0,-0.99295,1e-05,1.33531]
[1778438230216,43.66,81311.32,0.0,-0.99294,1e-05,1.33687]
[1778438230309,43.66,81311.32,0.0,-0.99294,1e-05,1.33687]
[1778438230477,43.66,81316.82,0.0,-0.9929,1e-05,1.34305]
[1778438232978,43.66,81317.22,0.0,-0.9929,1e-05,1.3435]
[1778438233060,43.66,81317.22,0.0,-0.9929,1e-05,1.3435]
[1778438233498,43.66,81317.05,0.0,-0.9929,1e-05,1.3433]
[1778438234622,43.66,81317.61,0.0,-0.9929,1e-05,1.34393]
[1778438234810,43.66,81317.61,0.0,-0.9929,1e-05,1.34393]
[1778438241555,43.66,81315.75,0.0,-0.99291,1e-05,1.34184]
[1778438245062,43.66,81315.94,0.0,-0.99291,1e-05,1.34206]
[1778438245583,43.66,81320.63,0.0,-0.99288,1e-05,1.34734]
[1778438247230,43.66,81320.63,0.0,-0.99288,1e-05,1.34734]
[1778438247308,43.66,81320.63,0.0,-0.99288,1e-05,1.34734]
[1778438247324,43.66,81322.13,0.0,-0.99287,1e-05,1.34903]
[1778438248604,43.66,81317.07,0.0,-0.9929,1e-05,1.34333]
[1778438249901,43.66,81317.07,0.0,-0.9929,1e-05,1.34333]
[1778438250061,43.66,81317.07,0.0,-0.9929,1e-05,1.34333]
[1778438254232,43.66,81312.57,0.0,-0.99294,1e-05,1.33698]
[1778438254308,43.66,81312.57,0.0,-0.99294,1e-05,1.33698]
[1778438254390,43.66,81313.44,0.0,-0.99293,1e-05,1.33796]
[1778438254854,43.66,81313.44,0.0,-0.99293,1e-05,1.33796]
[1778438255061,43.66,81313.44,0.0,-0.99293,1e-05,1.33796]
[1778438259635,43.66,81311.1,0.0,-0.99295,1e-05,1.33533]
[1778438259808,43.66,81311.1,0.0,-0.99295,1e-05,1.33533]
[1778438260515,43.66,81311.1,0.0,-0.99295,1e-05,1.33533]
[1778438260559,43.66,81311.1,0.0,-0.99295,1e-05,1.33533]
[1778438259909,43.66,81311.75,0.0,-0.99294,1e-05,1.33606]
[1778438265057,43.66,81311.02,0.0,-0.99295,1e-05,1.33524]
[1778438265311,43.66,81311.02,0.0,-0.99295,1e-05,1.33524]
[1778438266592,43.66,81309.75,0.0,-0.99295,1e-05,1.33382]
[1778438266809,43.66,81309.75,0.0,-0.99295,1e-05,1.33382]
[1778438266910,43.66,81310.52,0.0,-0.99295,1e-05,1.33469]
[1778438272833,43.66,81308.25,0.0,-0.99296,1e-05,1.33215]
[1778438273064,43.66,81308.25,0.0,-0.99296,1e-05,1.33215]
[1778438278558,43.66,81309.94,0.0,-0.99295,1e-05,1.33404]
[1778438278815,43.66,81310.25,0.0,-0.99295,1e-05,1.33438]
[1778438278821,43.66,81310.81,0.0,-0.99295,1e-05,1.33501]
[1778438280595,43.66,81310.81,0.0,-0.99295,1e-05,1.33501]
[1778438279821,43.66,81314.31,0.0,-0.99292,1e-05,1.33893]
[1778438280808,43.66,81314.31,0.0,-0.99292,1e-05,1.33893]
[1778438285863,43.66,81316.57,0.0,-0.99291,1e-05,1.34147]
[1778438288484,43.66,81315.91,0.0,-0.99291,1e-05,1.34073]
[1778438288558,43.66,81315.91,0.0,-0.99291,1e-05,1.34073]
[1778438288585,43.66,81315.6,0.0,-0.99292,1e-05,1.34038]
[1778438288943,43.66,81315.6,0.0,-0.99292,1e-05,1.34038]
[1778438289059,43.66,81315.6,0.0,-0.99292,1e-05,1.34038]
[1778438296940,43.66,81315.57,0.0,-0.99292,1e-05,1.34035]
[1778438299638,43.66,81316.2,0.0,-0.99291,1e-05,1.34105]
[1778438299810,43.66,81316.2,0.0,-0.99291,1e-05,1.34105]
[1778438300568,43.66,81316.2,0.0,-0.99291,1e-05,1.34105]
[1778438299911,43.66,81316.2,0.0,-0.99291,1e-05,1.34105]
[1778438300811,43.66,81316.2,0.0,-0.99291,1e-05,1.34105]
[1778438302982,43.66,81321.03,0.0,-0.99288,1e-05,1.34649]
[1778438304116,43.66,81321.03,0.0,-0.99288,1e-05,1.34649]
[1778438304310,43.66,81321.03,0.0,-0.99288,1e-05,1.34649]
[1778438304616,43.66,81321.03,0.0,-0.99288,1e-05,1.34649]
[1778438304411,43.66,81323.52,0.0,-0.99286,1e-05,1.3493]
[1778438304810,43.66,81323.52,0.0,-0.99286,1e-05,1.3493]
[1778438312173,43.66,81326.07,0.0,-0.99285,1e-05,1.35218]
[1778438312308,43.66,81326.07,0.0,-0.99285,1e-05,1.35218]
[1778438312409,43.66,81326.07,0.0,-0.99285,1e-05,1.35088]
[1778438314595,43.66,81326.36,0.0,-0.99285,1e-05,1.35121]
[1778438314060,43.66,81331.13,0.0,-0.99282,1e-05,1.35661]
[1778438314808,43.66,81331.13,0.0,-0.99282,1e-05,1.35661]
[1778438320215,43.66,81333.63,0.0,-0.9928,1e-05,1.35945]
[1778438326147,43.66,81334.55,0.0,-0.9928,1e-05,1.36049]
[1778438328812,43.66,81335.02,0.0,-0.99279,1e-05,1.36103]
[1778438329062,43.66,81335.02,0.0,-0.99279,1e-05,1.36103]
[1778438329168,43.66,81334.73,0.0,-0.99279,1e-05,1.3607]
[1778438329679,43.66,81334.73,0.0,-0.99279,1e-05,1.3607]
[1778438329808,43.66,81334.73,0.0,-0.99279,1e-05,1.3607]
[1778438335121,43.66,81333.97,0.0,-0.9928,1e-05,1.35983]
[1778438335310,43.66,81333.97,0.0,-0.9928,1e-05,1.35983]
[1778438338133,43.66,81332.68,0.0,-0.99281,1e-05,1.35837]
[1778438338310,43.66,81332.68,0.0,-0.99281,1e-05,1.35837]
[1778438338411,43.66,81332.87,0.0,-0.99281,1e-05,1.35858]
[1778438340245,43.66,81327.03,0.0,-0.99285,1e-05,1.35197]
[1778438341252,43.66,81322.29,0.0,-0.99288,1e-05,1.34661]
[1778438342469,43.66,81322.29,0.0,-0.99288,1e-05,1.34661]
[1778438342559,43.66,81322.29,0.0,-0.99288,1e-05,1.34661]
[1778438348301,43.66,81319.01,0.0,-0.9929,1e-05,1.34292]
[1778438353336,43.66,81311.25,0.0,-0.99295,1e-05,1.33421]
[1778438355162,43.66,81310.41,0.0,-0.99296,1e-05,1.33327]
[1778438355307,43.66,81310.41,0.0,-0.99296,1e-05,1.33327]
[1778438355350,43.66,81308.55,0.0,-0.99297,1e-05,1.33119]
[1778438356175,43.66,81308.55,0.0,-0.99297,1e-05,1.33119]
[1778438356309,43.66,81308.55,0.0,-0.99297,1e-05,1.33119]
[1778438366427,43.66,81308.15,0.0,-0.99297,1e-05,1.33075]
[1778438373599,43.66,81308.11,0.0,-0.99297,1e-05,1.3307]
[1778438373618,43.66,81308.41,0.0,-0.99298,1e-05,1.32975]
[1778438373808,43.66,81308.41,0.0,-0.99298,1e-05,1.32975]
[1778438374436,43.66,81308.41,0.0,-0.99298,1e-05,1.32975]
[1778438374562,43.66,81308.41,0.0,-0.99298,1e-05,1.32975]
[1778438374596,43.66,81308.0,0.0,-0.99298,1e-05,1.32929]
[1778438378753,43.66,81308.02,0.0,-0.99298,1e-05,1.32932]
[1778438382124,43.66,81307.58,0.0,-0.99298,1e-05,1.32882]
[1778438382309,43.66,81307.58,0.0,-0.99298,1e-05,1.32882]
[1778438382544,43.66,81307.43,0.0,-0.99298,1e-05,1.32866]
[1778438383195,43.66,81307.43,0.0,-0.99298,1e-05,1.32866]
[1778438383309,43.66,81307.43,0.0,-0.99298,1e-05,1.32866]
[1778438391602,43.66,81307.46,0.0,-0.99298,1e-05,1.32869]
[1778438394623,43.66,81310.55,0.0,-0.99296,1e-05,1.33214]
[1778438394981,43.66,81310.55,0.0,-0.99296,1e-05,1.33214]
[1778438395060,43.66,81310.55,0.0,-0.99296,1e-05,1.33214]
[1778438395630,43.66,81310.62,0.0,-0.99296,1e-05,1.33222]
[1778438396086,43.66,81310.62,0.0,-0.99296,1e-05,1.33222]
[1778438396310,43.66,81310.62,0.0,-0.99296,1e-05,1.33222]
[1778438397644,43.66,81307.3,0.0,-0.99298,1e-05,1.32851]
[1778438402682,43.66,81310.66,0.0,-0.99296,1e-05,1.33226]
[1778438403134,43.66,81310.66,0.0,-0.99296,1e-05,1.33226]
[1778438403308,43.66,81310.66,0.0,-0.99296,1e-05,1.33226]
[1778438403689,43.66,81311.12,0.0,-0.99296,1e-05,1.33278]
[1778438404256,43.66,81311.12,0.0,-0.99296,1e-05,1.33278]
[1778438404309,43.66,81311.12,0.0,-0.99296,1e-05,1.33278]
[1778438409731,43.66,81309.51,0.0,-0.99297,1e-05,1.33098]
[1778438411205,43.66,81309.51,0.0,-0.99297,1e-05,1.33098]
[1778438411317,43.66,81309.51,0.0,-0.99297,1e-05,1.33098]
[1778438411409,43.66,81304.55,0.0,-0.993,1e-05,1.32545]
[1778438413051,43.66,81303.01,0.0,-0.99301,1e-05,1.32374]
[1778438413064,43.66,81303.01,0.0,-0.99301,1e-05,1.32374]
[1778438414766,43.66,81297.02,0.0,-0.99305,1e-05,1.31709]
[1778438418823,43.66,81297.41,0.0,-0.99305,1e-05,1.31752]
[1778438419062,43.66,81297.41,0.0,-0.99305,1e-05,1.31752]
[1778438424836,43.66,81296.51,0.0,-0.99305,1e-05,1.31653]
[1778438426965,43.66,81298.65,0.0,-0.99304,1e-05,1.3189]
[1778438427060,43.66,81298.65,0.0,-0.99304,1e-05,1.3189]
[1778438427063,43.66,81299.1,0.0,-0.99304,1e-05,1.3194]
[1778438428132,43.66,81299.1,0.0,-0.99304,1e-05,1.3194]
[1778438428309,43.66,81299.1,0.0,-0.99304,1e-05,1.3194]
[1778438436920,43.66,81298.26,0.0,-0.99305,1e-05,1.31719]
[1778438441955,43.66,81298.54,0.0,-0.99305,1e-05,1.3175]
[1778438445090,43.66,81298.37,0.0,-0.99305,1e-05,1.31731]
[1778438445307,43.66,81298.37,0.0,-0.99305,1e-05,1.31731]
[1778438445365,43.66,81298.01,0.0,-0.99305,1e-05,1.31691]
[1778438446246,43.66,81298.01,0.0,-0.99305,1e-05,1.31691]
[1778438446311,43.66,81298.01,0.0,-0.99305,1e-05,1.31691]
[1778438452025,43.66,81296.78,0.0,-0.99306,1e-05,1.31555]
[1778438454477,43.66,81296.78,0.0,-0.99306,1e-05,1.31555]
[1778438454559,43.66,81296.78,0.0,-0.99306,1e-05,1.31555]
[1778438454624,43.66,81295.6,0.0,-0.99307,1e-05,1.31424]
[1778438455798,43.66,81295.6,0.0,-0.99307,1e-05,1.31424]
[1778438455808,43.66,81295.6,0.0,-0.99307,1e-05,1.31424]
[1778438459010,43.66,81294.7,0.0,-0.99307,1e-05,1.31325]
[1778438459061,43.66,81294.7,0.0,-0.99307,1e-05,1.31325]
[1778438460467,43.66,81295.17,0.0,-0.99307,1e-05,1.31377]
[1778438460558,43.66,81295.17,0.0,-0.99307,1e-05,1.31377]
[1778438460659,43.66,81294.69,0.0,-0.99307,1e-05,1.31324]
[1778438466123,43.66,81295.21,0.0,-0.99307,1e-05,1.31381]
[1778438470151,43.66,81299.14,0.0,-0.99304,1e-05,1.31816]
[1778438471158,43.66,81302.58,0.0,-0.99302,1e-05,1.32198]
[1778438472242,43.66,81302.58,0.0,-0.99302,1e-05,1.32198]
[1778438472312,43.66,81302.58,0.0,-0.99302,1e-05,1.32198]
[1778438476675,43.66,81303.75,0.0,-0.99301,1e-05,1.32328]
[1778438476776,43.66,81304.36,0.0,-0.99301,1e-05,1.32395]
[1778438476808,43.66,81304.36,0.0,-0.99301,1e-05,1.32395]
[1778438477211,43.66,81304.36,0.0,-0.99301,1e-05,1.32395]
[1778438477309,43.66,81304.36,0.0,-0.99301,1e-05,1.32395]
[1778438477385,43.66,81302.52,0.0,-0.99302,1e-05,1.32191]
[1778438480835,43.66,81301.96,0.0,-0.99303,1e-05,1.32129]
[1778438481064,43.66,81301.96,0.0,-0.99303,1e-05,1.32129]
[1778438481228,43.66,81303.18,0.0,-0.99302,1e-05,1.32264]
[1778438482023,43.66,81303.18,0.0,-0.99302,1e-05,1.32264]
[1778438482060,43.66,81303.18,0.0,-0.99302,1e-05,1.32264]
[1778438487270,43.66,81300.03,0.0,-0.99304,1e-05,1.31915]
[1778438488238,43.66,81300.03,0.0,-0.99304,1e-05,1.31915]
[1778438488308,43.66,81300.03,0.0,-0.99304,1e-05,1.31915]
[1778438488339,43.66,81301.26,0.0,-0.99303,1e-05,1.32051]
[1778438489513,43.66,81301.26,0.0,-0.99303,1e-05,1.32051]
[1778438489558,43.66,81301.26,0.0,-0.99303,1e-05,1.32051]
[1778438494669,43.66,81301.28,0.0,-0.99304,1e-05,1.31925]
[1778438494806,43.66,81301.28,0.0,-0.99304,1e-05,1.31925]
[1778438494770,43.66,81300.61,0.0,-0.99304,1e-05,1.31851]
[1778438495809,43.66,81300.61,0.0,-0.99304,1e-05,1.31851]
[1778438495327,43.66,81301.12,0.0,-0.99304,1e-05,1.31908]
[1778438496060,43.66,81301.12,0.0,-0.99304,1e-05,1.31908]
[1778438501186,43.66,81302.18,0.0,-0.99303,1e-05,1.32025]
[1778438501311,43.66,81302.18,0.0,-0.99303,1e-05,1.32025]
[1778438502470,43.66,81302.07,0.0,-0.99303,1e-05,1.32013]
[1778438502561,43.66,81302.07,0.0,-0.99303,1e-05,1.32013]
[1778438502571,43.66,81298.32,0.0,-0.99306,1e-05,1.31597]
[1778438503383,43.66,81296.47,0.0,-0.99307,1e-05,1.31393]
[1778438509426,43.66,81294.41,0.0,-0.99308,1e-05,1.31165]
[1778438510179,43.66,81294.41,0.0,-0.99308,1e-05,1.31165]
[1778438510309,43.66,81294.41,0.0,-0.99308,1e-05,1.31165]
[1778438515412,43.66,81294.52,0.0,-0.99308,1e-05,1.31177]
[1778438515559,43.66,81294.52,0.0,-0.99308,1e-05,1.31177]
[1778438515608,43.66,81293.62,0.0,-0.99309,1e-05,1.31078]
[1778438516171,43.66,81293.62,0.0,-0.99309,1e-05,1.31078]
[1778438516312,43.66,81293.62,0.0,-0.99309,1e-05,1.31078]
[1778438521510,43.66,81294.62,0.0,-0.99308,1e-05,1.31188]
[1778438524418,43.66,81294.58,0.0,-0.99308,1e-05,1.31184]
[1778438524558,43.66,81294.58,0.0,-0.99308,1e-05,1.31184]
[1778438524660,43.66,81293.0,0.0,-0.99309,1e-05,1.3101]
[1778438526517,43.66,81294.01,0.0,-0.99308,1e-05,1.31121]
[1778438526560,43.66,81294.01,0.0,-0.99308,1e-05,1.31121]
[1778438532588,43.66,81287.19,0.0,-0.99313,1e-05,1.3037]
[1778438533594,43.66,81285.49,0.0,-0.99314,1e-05,1.30184]
[1778438534094,43.66,81285.49,0.0,-0.99314,1e-05,1.30184]
[1778438534308,43.66,81285.49,0.0,-0.99314,1e-05,1.30184]
[1778438537622,43.66,81275.47,0.0,-0.9932,1e-05,1.29089]
[1778438538742,43.66,81272.03,0.0,-0.99323,1e-05,1.28715]
[1778438539075,43.66,81272.03,0.0,-0.99323,1e-05,1.28715]
[1778438539636,43.66,81271.72,0.0,-0.99323,1e-05,1.28681]
[1778438542538,43.66,81269.55,0.0,-0.99324,1e-05,1.28445]
[1778438542559,43.66,81269.55,0.0,-0.99324,1e-05,1.28445]
[1778438547692,43.66,81268.05,0.0,-0.99325,1e-05,1.28283]
[1778438552727,43.66,81266.79,0.0,-0.99326,1e-05,1.28021]
[1778438554691,43.66,81266.66,0.0,-0.99327,1e-05,1.28007]
[1778438554812,43.66,81266.66,0.0,-0.99327,1e-05,1.28007]
[1778438556041,43.66,81265.73,0.0,-0.99327,1e-05,1.27906]
[1778438556059,43.66,81265.73,0.0,-0.99327,1e-05,1.27906]
[1778438556755,43.66,81265.69,0.0,-0.99327,1e-05,1.27902]
[1778438561790,43.66,81263.08,0.0,-0.99329,1e-05,1.2762]
[1778438563804,43.66,81255.99,0.0,-0.99333,1e-05,1.26857]
[1778438565093,43.66,81255.56,0.0,-0.99334,1e-05,1.26811]
[1778438565313,43.66,81255.56,0.0,-0.99334,1e-05,1.26811]
[1778438567832,43.66,81250.36,0.0,-0.99337,1e-05,1.26254]
[1778438569745,43.66,81248.32,0.0,-0.99338,1e-05,1.26036]
[1778438569810,43.66,81248.32,0.0,-0.99338,1e-05,1.26036]
[1778438570528,43.66,81246.42,0.0,-0.99339,1e-05,1.25833]
[1778438570559,43.66,81246.42,0.0,-0.99339,1e-05,1.25833]
[1778438570853,43.66,81246.35,0.0,-0.99339,1e-05,1.25825]
[1778438575628,43.66,81248.89,0.0,-0.99338,1e-05,1.26097]
[1778438575809,43.66,81248.89,0.0,-0.99338,1e-05,1.26097]
[1778438580923,43.66,81247.56,0.0,-0.99339,1e-05,1.25955]
[1778438585208,43.66,81247.41,0.0,-0.99339,1e-05,1.25939]
[1778438585309,43.66,81247.41,0.0,-0.99339,1e-05,1.25939]
[1778438586719,43.66,81246.88,0.0,-0.99339,1e-05,1.25882]
[1778438586808,43.66,81246.88,0.0,-0.99339,1e-05,1.25882]
[1778438586820,43.66,81246.91,0.0,-0.99339,1e-05,1.25885]
[1778438592000,43.66,81246.67,0.0,-0.99339,1e-05,1.2586]
[1778438593681,43.66,81246.67,0.0,-0.99339,1e-05,1.2586]
[1778438593808,43.66,81246.67,0.0,-0.99339,1e-05,1.2586]
[1778438596028,43.66,81241.9,0.0,-0.99342,1e-05,1.25352]
[1778438601063,43.66,81240.56,0.0,-0.99343,1e-05,1.25209]
[1778438603966,43.66,81240.53,0.0,-0.99343,1e-05,1.25206]
[1778438604060,43.66,81240.53,0.0,-0.99343,1e-05,1.25206]
[1778438605430,43.66,81242.85,0.0,-0.99342,1e-05,1.25453]
[1778438605559,43.66,81242.85,0.0,-0.99342,1e-05,1.25453]
[1778438605638,43.66,81242.85,0.0,-0.99342,1e-05,1.25453]
[1778438610655,43.66,81245.12,0.0,-0.9934,1e-05,1.25694]
[1778438610809,43.66,81245.12,0.0,-0.9934,1e-05,1.25694]
[1778438615015,43.66,81243.34,0.0,-0.99342,1e-05,1.25381]
[1778438615075,43.66,81243.34,0.0,-0.99342,1e-05,1.25381]
[1778438615511,43.66,81243.34,0.0,-0.99342,1e-05,1.25381]
[1778438615558,43.66,81243.34,0.0,-0.99342,1e-05,1.25381]
[1778438615660,43.66,81242.8,0.0,-0.99342,1e-05,1.25324]
[1778438621203,43.66,81244.03,0.0,-0.99341,1e-05,1.25455]
[1778438622510,43.66,81244.03,0.0,-0.99341,1e-05,1.25455]
[1778438622558,43.66,81244.03,0.0,-0.99341,1e-05,1.25455]
[1778438624451,43.66,81243.59,0.0,-0.99342,1e-05,1.25408]
[1778438624559,43.66,81243.59,0.0,-0.99342,1e-05,1.25408]
[1778438624660,43.66,81243.59,0.0,-0.99342,1e-05,1.25408]
[1778438628304,43.66,81245.0,0.0,-0.99341,1e-05,1.25558]
[1778438628564,43.66,81245.0,0.0,-0.99341,1e-05,1.25558]
[1778438628617,43.66,81249.46,0.0,-0.99338,1e-05,1.26034]
[1778438634884,43.66,81250.21,0.0,-0.99338,1e-05,1.26114]
[1778438634922,43.66,81254.1,0.0,-0.99335,1e-05,1.2653]
[1778438635061,43.66,81254.1,0.0,-0.99335,1e-05,1.2653]
[1778438636998,43.66,81255.79,0.0,-0.99334,1e-05,1.26711]
[1778438637062,43.66,81255.79,0.0,-0.99334,1e-05,1.26711]
[1778438637315,43.66,81255.85,0.0,-0.99334,1e-05,1.26718]
[1778438640337,43.66,81252.39,0.0,-0.99336,1e-05,1.26347]
[1778438641203,43.66,81252.39,0.0,-0.99336,1e-05,1.26347]
[1778438641307,43.66,81252.39,0.0,-0.99336,1e-05,1.26347]
[1778438646379,43.66,81252.29,0.0,-0.99336,1e-05,1.26336]
[1778438647938,43.66,81252.29,0.0,-0.99336,1e-05,1.26336]
[1778438648059,43.66,81252.25,0.0,-0.99336,1e-05,1.26332]
[1778438649333,43.66,81252.32,0.0,-0.99336,1e-05,1.26339]
[1778438649558,43.66,81252.32,0.0,-0.99336,1e-05,1.26339]
[1778438649659,43.66,81252.32,0.0,-0.99336,1e-05,1.26339]
[1778438655442,43.66,81252.92,0.0,-0.99336,1e-05,1.26404]
[1778438660478,43.66,81252.8,0.0,-0.99336,1e-05,1.26391]
[1778438662170,43.66,81252.72,0.0,-0.99336,1e-05,1.26382]
[1778438662310,43.66,81252.72,0.0,-0.99336,1e-05,1.26382]
[1778438667527,43.66,81252.9,0.0,-0.99336,1e-05,1.26401]
[1778438675586,43.66,81253.01,0.0,-0.99336,1e-05,1.26289]
[1778438681632,43.66,81253.01,0.0,-0.99336,1e-05,1.26289]
[1778438682700,43.66,81253.01,0.0,-0.99336,1e-05,1.26289]
[1778438682807,43.66,81253.01,0.0,-0.99336,1e-05,1.26289]
[1778438685289,43.66,81251.06,0.0,-0.99338,1e-05,1.26081]
[1778438685309,43.66,81251.06,0.0,-0.99338,1e-05,1.26081]
[1778438685660,43.66,81249.79,0.0,-0.99338,1e-05,1.25945]
[1778438690695,43.66,81250.43,0.0,-0.99338,1e-05,1.26013]
[1778438695730,43.66,81250.54,0.0,-0.99338,1e-05,1.26025]
[1778438700765,43.66,81250.6,0.0,-0.99338,1e-05,1.26031]
[1778438706807,43.66,81250.6,0.0,-0.99338,1e-05,1.26031]
[1778438711842,43.66,81251.42,0.0,-0.99337,1e-05,1.26119]
[1778438712271,43.66,81251.42,0.0,-0.99337,1e-05,1.26119]
[1778438712309,43.66,81251.42,0.0,-0.99337,1e-05,1.26119]
[1778438716860,43.66,81251.99,0.0,-0.99337,1e-05,1.2618]
[1778438716877,43.66,81251.4,0.0,-0.99337,1e-05,1.26117]
[1778438717073,43.66,81251.4,0.0,-0.99337,1e-05,1.26117]
[1778438717633,43.66,81251.4,0.0,-0.99337,1e-05,1.26117]
[1778438717808,43.66,81251.4,0.0,-0.99337,1e-05,1.26117]
[1778438723926,43.66,81253.22,0.0,-0.99336,1e-05,1.26311]
[1778438724844,43.66,81253.22,0.0,-0.99336,1e-05,1.26311]
[1778438725083,43.66,81252.11,0.0,-0.99337,1e-05,1.26193]
[1778438727246,43.66,81252.47,0.0,-0.99337,1e-05,1.26231]
[1778438727308,43.66,81252.47,0.0,-0.99337,1e-05,1.26231]
[1778438727409,43.66,81252.47,0.0,-0.99337,1e-05,1.26231]
[1778438730819,43.66,81252.21,0.0,-0.99337,1e-05,1.26203]
[1778438731061,43.66,81251.01,0.0,-0.99338,1e-05,1.26075]
[1778438736562,43.66,81251.32,0.0,-0.99338,1e-05,1.25984]
[1778438736807,43.66,81251.32,0.0,-0.99338,1e-05,1.25984]
[1778438738519,43.66,81248.23,0.0,-0.9934,1e-05,1.25655]
[1778438738560,43.66,81248.23,0.0,-0.9934,1e-05,1.25655]
[1778438738645,43.66,81248.23,0.0,-0.9934,1e-05,1.25655]
[1778438744066,43.66,81248.58,0.0,-0.9934,1e-05,1.25692]
[1778438754137,43.66,81249.43,0.0,-0.99339,1e-05,1.25783]
[1778438755865,43.66,81249.43,0.0,-0.99339,1e-05,1.25783]
[1778438756059,43.66,81249.43,0.0,-0.99339,1e-05,1.25783]
[1778438761186,43.66,81252.78,0.0,-0.99337,1e-05,1.2614]
[1778438762322,43.66,81252.78,0.0,-0.99337,1e-05,1.2614]
[1778438762557,43.66,81252.78,0.0,-0.99337,1e-05,1.2614]
[1778438762729,43.66,81252.78,0.0,-0.99337,1e-05,1.2614]
[1778438762816,43.66,81252.78,0.0,-0.99337,1e-05,1.2614]
[1778438762830,43.66,81253.14,0.0,-0.99337,1e-05,1.26179]
[1778438768235,43.66,81252.9,0.0,-0.99337,1e-05,1.26153]
[1778438773673,43.66,81252.53,0.0,-0.99337,1e-05,1.26114]
[1778438773808,43.66,81252.53,0.0,-0.99337,1e-05,1.26114]
[1778438779447,43.66,81250.03,0.0,-0.99339,1e-05,1.25847]
[1778438779558,43.66,81250.03,0.0,-0.99339,1e-05,1.25847]
[1778438779983,43.66,81250.03,0.0,-0.99339,1e-05,1.25847]
[1778438780059,43.66,81250.03,0.0,-0.99339,1e-05,1.25847]
[1778438780076,43.66,81250.13,0.0,-0.99339,1e-05,1.25857]
[1778438786361,43.66,81249.8,0.0,-0.99339,1e-05,1.25822]
[1778438791396,43.66,81249.65,0.0,-0.9934,1e-05,1.25682]
[1778438805494,43.66,81249.66,0.0,-0.9934,1e-05,1.25683]
[1778438810529,43.66,81249.76,0.0,-0.9934,1e-05,1.25694]
[1778438813057,43.66,81250.24,0.0,-0.99339,1e-05,1.25745]
[1778438822613,43.66,81250.47,0.0,-0.99339,1e-05,1.2577]
[1778438828019,43.66,81251.51,0.0,-0.99339,1e-05,1.25881]
[1778438828059,43.66,81251.51,0.0,-0.99339,1e-05,1.25881]
[1778438828043,43.66,81251.43,0.0,-0.99339,1e-05,1.25872]
[1778438828247,43.66,81251.43,0.0,-0.99339,1e-05,1.25872]
[1778438828312,43.66,81251.43,0.0,-0.99339,1e-05,1.25872]
[1778438835704,43.66,81251.21,0.0,-0.99339,1e-05,1.25849]
[1778438843760,43.66,81251.69,0.0,-0.99339,1e-05,1.259]
[1778438850720,43.66,81252.43,0.0,-0.99338,1e-05,1.25979]
[1778438850809,43.66,81252.43,0.0,-0.99338,1e-05,1.25979]
[1778438850946,43.66,81252.43,0.0,-0.99338,1e-05,1.25979]
[1778438851058,43.66,81252.43,0.0,-0.99338,1e-05,1.25979]
[1778438851159,43.66,81252.43,0.0,-0.99339,1e-05,1.25855]
[1778438857858,43.66,81252.24,0.0,-0.99339,1e-05,1.25835]
[1778438862893,43.66,81252.07,0.0,-0.99339,1e-05,1.25817]
[1778438863935,43.66,81252.07,0.0,-0.99339,1e-05,1.25817]
[1778438864000,43.66,81252.07,0.0,-0.99339,1e-05,1.25817]
[1778438864059,43.66,81252.07,0.0,-0.99339,1e-05,1.25817]
[1778438864161,43.66,81252.08,0.0,-0.99339,1e-05,1.25818]
[1778438869942,43.66,81252.5,0.0,-0.99339,1e-05,1.25863]
[1778438874977,43.66,81252.52,0.0,-0.99339,1e-05,1.25865]
[1778438880015,43.66,81252.27,0.0,-0.99339,1e-05,1.25838]
[1778438885048,43.66,81251.78,0.0,-0.99339,1e-05,1.25786]
[1778438891090,43.66,81252.64,0.0,-0.99339,1e-05,1.25877]
[1778438899147,43.66,81252.61,0.0,-0.99339,1e-05,1.25874]
[1778438904181,43.66,81252.62,0.0,-0.99339,1e-05,1.25875]
[1778438906737,43.66,81252.62,0.0,-0.99339,1e-05,1.25875]
[1778438906808,43.66,81252.62,0.0,-0.99339,1e-05,1.25875]
[1778438906938,43.66,81252.62,0.0,-0.99339,1e-05,1.25875]
[1778438907066,43.66,81252.62,0.0,-0.99339,1e-05,1.25875]
[1778438907167,43.66,81252.62,0.0,-0.99339,1e-05,1.25875]
[1778438913244,43.66,81252.77,0.0,-0.99339,1e-05,1.25767]
[1778438918279,43.66,81253.13,0.0,-0.99339,1e-05,1.25806]
[1778438921129,43.66,81253.94,0.0,-0.99338,1e-05,1.25892]
[1778438921160,43.66,81254.21,0.0,-0.99338,1e-05,1.25921]
[1778438921308,43.66,81254.21,0.0,-0.99338,1e-05,1.25921]
[1778438921376,43.66,81254.21,0.0,-0.99338,1e-05,1.25921]
[1778438921559,43.66,81254.21,0.0,-0.99338,1e-05,1.25921]
[1778438927342,43.66,81257.49,0.0,-0.99336,1e-05,1.26272]
[1778438929360,43.66,81259.38,0.0,-0.99335,1e-05,1.26474]
[1778438929557,43.66,81259.38,0.0,-0.99335,1e-05,1.26474]
[1778438929643,43.66,81259.38,0.0,-0.99335,1e-05,1.26474]
[1778438929809,43.66,81259.38,0.0,-0.99335,1e-05,1.26474]
[1778438929838,43.66,81259.67,0.0,-0.99335,1e-05,1.26505]
[1778438935398,43.66,81261.94,0.0,-0.99333,1e-05,1.26749]
[1778438938420,43.66,81265.07,0.0,-0.99331,1e-05,1.27085]
[1778438939427,43.66,81269.36,0.0,-0.99329,1e-05,1.27547]
[1778438941125,43.66,81269.36,0.0,-0.99329,1e-05,1.27547]
[1778438941229,43.66,81271.39,0.0,-0.99327,1e-05,1.27767]
[1778438941308,43.66,81271.39,0.0,-0.99327,1e-05,1.27767]
[1778438941328,43.66,81271.39,0.0,-0.99327,1e-05,1.27767]
[1778438941558,43.66,81271.39,0.0,-0.99327,1e-05,1.27767]
[1778438944632,43.66,81272.33,0.0,-0.99327,1e-05,1.27868]
[1778438949489,43.66,81272.77,0.0,-0.99327,1e-05,1.27916]
[1778438949561,43.66,81272.77,0.0,-0.99327,1e-05,1.27916]
[1778438949683,43.66,81272.77,0.0,-0.99327,1e-05,1.27916]
[1778438949810,43.66,81272.77,0.0,-0.99327,1e-05,1.27916]
[1778438949901,43.66,81272.43,0.0,-0.99327,1e-05,1.27879]
[1778438955539,43.66,81272.63,0.0,-0.99327,1e-05,1.27901]
[1778438960574,43.66,81272.82,0.0,-0.99327,1e-05,1.27921]
[1778438965611,43.66,81274.75,0.0,-0.99325,1e-05,1.2813]
[1778438967831,43.66,81274.75,0.0,-0.99325,1e-05,1.2813]
[1778438967949,43.66,81274.75,0.0,-0.99325,1e-05,1.2813]
[1778438968061,43.66,81274.75,0.0,-0.99325,1e-05,1.2813]
[1778438968162,43.66,81274.75,0.0,-0.99325,1e-05,1.2813]
[1778438973667,43.66,81275.99,0.0,-0.99325,1e-05,1.28139]
[1778438975315,43.66,81276.06,0.0,-0.99325,1e-05,1.28147]
[1778438975452,43.66,81276.06,0.0,-0.99325,1e-05,1.28147]
[1778438975560,43.66,81276.06,0.0,-0.99325,1e-05,1.28147]
[1778438975661,43.66,81276.06,0.0,-0.99325,1e-05,1.28147]
[1778438980716,43.66,81275.47,0.0,-0.99325,1e-05,1.28083]
[1778438986758,43.66,81275.63,0.0,-0.99325,1e-05,1.281]
[1778438988623,43.66,81275.47,0.0,-0.99325,1e-05,1.28083]
[1778438988772,43.66,81275.47,0.0,-0.99325,1e-05,1.28083]
[1778438988810,43.66,81275.47,0.0,-0.99325,1e-05,1.28083]
[1778438988910,43.66,81275.47,0.0,-0.99325,1e-05,1.28083]
[1778439000856,43.66,81276.1,0.0,-0.99325,1e-05,1.28151]
[1778439002870,43.66,81282.67,0.0,-0.99321,1e-05,1.28864]
[1778439004246,43.66,81282.67,0.0,-0.99321,1e-05,1.28864]
[1778439004308,43.66,81282.67,0.0,-0.99321,1e-05,1.28864]
[1778439004268,43.66,81283.56,0.0,-0.9932,1e-05,1.28961]
[1778439004352,43.66,81283.56,0.0,-0.9932,1e-05,1.28961]
[1778439004558,43.66,81283.56,0.0,-0.9932,1e-05,1.28961]
[1778439007905,43.66,81286.9,0.0,-0.99318,1e-05,1.29325]
[1778439009230,43.66,81286.9,0.0,-0.99318,1e-05,1.29325]
[1778439009310,43.66,81286.9,0.0,-0.99318,1e-05,1.29325]
[1778439009284,43.66,81288.09,0.0,-0.99317,1e-05,1.29455]
[1778439016968,43.66,81289.12,0.0,-0.99317,1e-05,1.29568]
[1778439021529,43.66,81287.62,0.0,-0.99318,1e-05,1.29404]
[1778439021558,43.66,81287.62,0.0,-0.99318,1e-05,1.29404]
[1778439027045,43.66,81287.26,0.0,-0.99318,1e-05,1.29365]
[1778439028051,43.66,81269.71,0.0,-0.99329,1e-05,1.2746]
[1778439029058,43.66,81263.49,0.0,-0.99333,1e-05,1.26791]
[1778439032613,43.66,81263.14,0.0,-0.99334,1e-05,1.26628]
[1778439032794,43.66,81263.14,0.0,-0.99334,1e-05,1.26628]
[1778439032809,43.66,81263.14,0.0,-0.99334,1e-05,1.26628]
[1778439033086,43.66,81262.99,0.0,-0.99334,1e-05,1.26612]
[1778439036107,43.66,81259.46,0.0,-0.99336,1e-05,1.26234]
[1778439038240,43.66,81258.45,0.0,-0.99337,1e-05,1.26126]
[1778439038312,43.66,81258.45,0.0,-0.99337,1e-05,1.26126]
[1778439038348,43.66,81258.45,0.0,-0.99337,1e-05,1.26126]
[1778439038279,43.66,81258.45,0.0,-0.99337,1e-05,1.26126]
[1778439038561,43.66,81258.45,0.0,-0.99337,1e-05,1.26126]
[1778439042149,43.66,81253.28,0.0,-0.9934,1e-05,1.25574]
[1778439045536,43.66,81250.33,0.0,-0.99342,1e-05,1.2526]
[1778439045563,43.66,81250.33,0.0,-0.99342,1e-05,1.2526]
[1778439045640,43.66,81250.33,0.0,-0.99342,1e-05,1.2526]
[1778439045808,43.66,81250.33,0.0,-0.99342,1e-05,1.2526]
[1778439046177,43.66,81250.08,0.0,-0.99342,1e-05,1.25234]
[1778439051213,43.66,81250.59,0.0,-0.99342,1e-05,1.25288]
[1778439057348,43.66,81248.92,0.0,-0.99343,1e-05,1.2511]
[1778439057432,43.66,81248.92,0.0,-0.99343,1e-05,1.2511]
[1778439057559,43.66,81248.92,0.0,-0.99343,1e-05,1.2511]
[1778439057589,43.66,81248.92,0.0,-0.99343,1e-05,1.2511]
[1778439063297,43.66,81249.39,0.0,-0.99343,1e-05,1.2516]
[1778439072360,43.66,81249.36,0.0,-0.99343,1e-05,1.25157]
[1778439075433,43.66,81248.4,0.0,-0.99343,1e-05,1.25055]
[1778439075550,43.66,81248.4,0.0,-0.99343,1e-05,1.25055]
[1778439075559,43.66,81248.4,0.0,-0.99343,1e-05,1.25055]
[1778439076388,43.66,81248.41,0.0,-0.99343,1e-05,1.25056]
[1778439081423,43.66,81245.41,0.0,-0.99345,1e-05,1.24738]
[1778439083721,43.66,81244.42,0.0,-0.99346,1e-05,1.24633]
[1778439083814,43.66,81244.42,0.0,-0.99346,1e-05,1.24633]
[1778439083908,43.66,81244.42,0.0,-0.99346,1e-05,1.24633]
[1778439084063,43.66,81244.42,0.0,-0.99346,1e-05,1.24633]
[1778439084163,43.66,81244.49,0.0,-0.99346,1e-05,1.2464]
[1778439090486,43.66,81244.47,0.0,-0.99346,1e-05,1.24638]
[1778439097536,43.66,81243.48,0.0,-0.99347,1e-05,1.24411]
[1778439098752,43.66,81243.48,0.0,-0.99347,1e-05,1.24411]
[1778439098810,43.66,81243.48,0.0,-0.99347,1e-05,1.24411]
[1778439098862,43.66,81243.48,0.0,-0.99347,1e-05,1.24411]
[1778439099062,43.66,81243.48,0.0,-0.99347,1e-05,1.24411]
[1778439099164,43.66,81243.53,0.0,-0.99347,1e-05,1.24416]
[1778439100557,43.66,81233.19,0.0,-0.99353,1e-05,1.23326]
[1778439102135,43.66,81233.19,0.0,-0.99353,1e-05,1.23326]
[1778439102311,43.66,81233.19,0.0,-0.99353,1e-05,1.23326]
[1778439102351,43.66,81232.1,0.0,-0.99354,1e-05,1.23212]
[1778439103060,43.66,81232.1,0.0,-0.99354,1e-05,1.23212]
[1778439103160,43.66,81232.1,0.0,-0.99354,1e-05,1.23212]
[1778439104340,43.66,81232.1,0.0,-0.99354,1e-05,1.23212]
[1778439104365,43.66,81231.98,0.0,-0.99354,1e-05,1.23199]
[1778439104558,43.66,81231.98,0.0,-0.99354,1e-05,1.23199]
[1778439110627,43.66,81230.75,0.0,-0.99355,1e-05,1.2307]
[1778439115466,43.66,81228.35,0.0,-0.99356,1e-05,1.22819]
[1778439115643,43.66,81228.35,0.0,-0.99356,1e-05,1.22819]
[1778439115809,43.66,81228.35,0.0,-0.99356,1e-05,1.22819]
[1778439122720,43.66,81228.79,0.0,-0.99356,1e-05,1.22865]
[1778439125741,43.66,81234.17,0.0,-0.99353,1e-05,1.23429]
[1778439128295,43.66,81234.61,0.0,-0.99352,1e-05,1.23476]
[1778439128310,43.66,81234.61,0.0,-0.99352,1e-05,1.23476]
[1778439128395,43.66,81234.65,0.0,-0.99352,1e-05,1.2348]
[1778439128558,43.66,81234.65,0.0,-0.99352,1e-05,1.2348]
[1778439134804,43.66,81235.63,0.0,-0.99352,1e-05,1.23583]
[1778439136818,43.66,81240.27,0.0,-0.99349,1e-05,1.24071]
[1778439137825,43.66,81244.49,0.0,-0.99346,1e-05,1.24517]
[1778439138671,43.66,81244.49,0.0,-0.99346,1e-05,1.24517]
[1778439138808,43.66,81244.49,0.0,-0.99346,1e-05,1.24517]
[1778439139060,43.66,81244.49,0.0,-0.99346,1e-05,1.24517]
[1778439139141,43.66,81245.59,0.0,-0.99346,1e-05,1.24634]
[1778439144874,43.66,81248.66,0.0,-0.99344,1e-05,1.24959]
[1778439145832,43.66,81248.66,0.0,-0.99344,1e-05,1.24959]
[1778439146967,43.66,81248.8,0.0,-0.99344,1e-05,1.24974]
[1778439147060,43.66,81248.8,0.0,-0.99344,1e-05,1.24974]
[1778439147125,43.66,81248.8,0.0,-0.99344,1e-05,1.24974]
[1778439147309,43.66,81248.8,0.0,-0.99344,1e-05,1.24974]
[1778439147410,43.66,81249.88,0.0,-0.99343,1e-05,1.25089]
[1778439153937,43.66,81251.14,0.0,-0.99343,1e-05,1.25099]
[1778439158972,43.66,81255.64,0.0,-0.9934,1e-05,1.25578]
[1778439159724,43.66,81255.64,0.0,-0.9934,1e-05,1.25578]
[1778439159809,43.66,81255.64,0.0,-0.9934,1e-05,1.25578]
[1778439160050,43.66,81255.64,0.0,-0.9934,1e-05,1.25578]
[1778439160059,43.66,81255.64,0.0,-0.9934,1e-05,1.25578]
[1778439160069,43.66,81256.29,0.0,-0.99339,1e-05,1.25647]
[1778439166087,43.66,81256.01,0.0,-0.9934,1e-05,1.25618]
[1778439169178,43.66,81256.23,0.0,-0.9934,1e-05,1.25641]
[1778439169308,43.66,81256.23,0.0,-0.9934,1e-05,1.25641]
[1778439169415,43.66,81256.23,0.0,-0.9934,1e-05,1.25641]
[1778439169389,43.66,81256.37,0.0,-0.99339,1e-05,1.25656]
[1778439169565,43.66,81256.37,0.0,-0.99339,1e-05,1.25656]
[1778439175085,43.66,81250.01,0.0,-0.99343,1e-05,1.24979]
[1778439176129,43.66,81250.01,0.0,-0.99343,1e-05,1.24979]
[1778439176311,43.66,81250.01,0.0,-0.99343,1e-05,1.24979]
[1778439176320,43.66,81250.01,0.0,-0.99343,1e-05,1.24979]
[1778439176336,43.66,81251.15,0.0,-0.99343,1e-05,1.251]
[1778439176562,43.66,81251.15,0.0,-0.99343,1e-05,1.251]
[1778439180120,43.66,81255.24,0.0,-0.9934,1e-05,1.25535]
[1778439181127,43.66,81258.36,0.0,-0.99338,1e-05,1.25868]
[1778439183084,43.66,81260.6,0.0,-0.99337,1e-05,1.26108]
[1778439183271,43.66,81260.6,0.0,-0.99337,1e-05,1.26108]
[1778439183308,43.66,81260.6,0.0,-0.99337,1e-05,1.26108]
[1778439183365,43.66,81263.85,0.0,-0.99335,1e-05,1.26456]
[1778439189183,43.66,81264.78,0.0,-0.99334,1e-05,1.26555]
[1778439193211,43.66,81260.82,0.0,-0.99337,1e-05,1.26131]
[1778439194958,43.66,81261.0,0.0,-0.99337,1e-05,1.2615]
[1778439195062,43.66,81261.0,0.0,-0.99337,1e-05,1.2615]
[1778439195273,43.66,81261.0,0.0,-0.99337,1e-05,1.2615]
[1778439195308,43.66,81261.0,0.0,-0.99337,1e-05,1.2615]
[1778439195328,43.66,81261.08,0.0,-0.99336,1e-05,1.26159]
[1778439202274,43.66,81260.96,0.0,-0.99337,1e-05,1.26146]
[1778439207451,43.66,81262.17,0.0,-0.99336,1e-05,1.26276]
[1778439207479,43.66,81262.06,0.0,-0.99336,1e-05,1.26264]
[1778439207558,43.66,81262.06,0.0,-0.99336,1e-05,1.26264]
[1778439207680,43.66,81262.06,0.0,-0.99336,1e-05,1.26264]
[1778439207808,43.66,81262.06,0.0,-0.99336,1e-05,1.26264]
[1778439208316,43.66,81262.12,0.0,-0.99336,1e-05,1.2627]
[1778439210953,43.66,81262.09,0.0,-0.99336,1e-05,1.26267]
[1778439211059,43.66,81262.09,0.0,-0.99336,1e-05,1.26267]
[1778439212593,43.66,81262.17,0.0,-0.99336,1e-05,1.26151]
[1778439212807,43.66,81262.17,0.0,-0.99336,1e-05,1.26151]
[1778439212891,43.66,81262.17,0.0,-0.99336,1e-05,1.26151]
[1778439220400,43.66,81260.66,0.0,-0.99337,1e-05,1.2599]
[1778439222442,43.66,81261.97,0.0,-0.99337,1e-05,1.2613]
[1778439222558,43.66,81261.97,0.0,-0.99337,1e-05,1.2613]
[1778439229463,43.66,81262.08,0.0,-0.99336,1e-05,1.26142]
[1778439234498,43.66,81262.05,0.0,-0.99337,1e-05,1.26139]
[1778439237205,43.66,81262.05,0.0,-0.99337,1e-05,1.26139]
[1778439237261,43.66,81262.05,0.0,-0.99337,1e-05,1.26139]
[1778439237308,43.66,81262.05,0.0,-0.99337,1e-05,1.26139]
[1778439237519,43.66,81261.79,0.0,-0.99337,1e-05,1.26111]
[1778439243561,43.66,81262.29,0.0,-0.99336,1e-05,1.26164]
[1778439248596,43.66,81263.63,0.0,-0.99336,1e-05,1.26308]
[1778439253631,43.66,81263.49,0.0,-0.99336,1e-05,1.26293]
[1778439257380,43.66,81263.63,0.0,-0.99336,1e-05,1.26308]
[1778439257558,43.66,81263.63,0.0,-0.99336,1e-05,1.26308]
[1778439257402,43.66,81263.63,0.0,-0.99336,1e-05,1.26308]
[1778439257782,43.66,81263.63,0.0,-0.99336,1e-05,1.26308]
[1778439257808,43.66,81263.63,0.0,-0.99336,1e-05,1.26308]
[1778439257885,43.66,81264.13,0.0,-0.99335,1e-05,1.26361]
[1778439263701,43.66,81267.75,0.0,-0.99333,1e-05,1.2675]
[1778439265106,43.66,81267.75,0.0,-0.99333,1e-05,1.2675]
[1778439265307,43.66,81267.75,0.0,-0.99333,1e-05,1.2675]
[1778439265327,43.66,81270.79,0.0,-0.99331,1e-05,1.27076]
[1778439265716,43.66,81270.79,0.0,-0.99331,1e-05,1.27076]
[1778439265807,43.66,81270.79,0.0,-0.99331,1e-05,1.27076]
[1778439271757,43.66,81269.56,0.0,-0.99332,1e-05,1.26819]
[1778439273920,43.66,81269.56,0.0,-0.99332,1e-05,1.26819]
[1778439274066,43.66,81269.56,0.0,-0.99332,1e-05,1.26819]
[1778439274274,43.66,81269.56,0.0,-0.99332,1e-05,1.26819]
[1778439274308,43.66,81269.56,0.0,-0.99332,1e-05,1.26819]
[1778439274387,43.66,81270.48,0.0,-0.99332,1e-05,1.26918]
[1778439282834,43.66,81271.8,0.0,-0.99331,1e-05,1.2706]
[1778439287869,43.66,81274.55,0.0,-0.99329,1e-05,1.27356]
[1778439289648,43.66,81274.64,0.0,-0.99329,1e-05,1.27366]
[1778439289809,43.66,81274.64,0.0,-0.99329,1e-05,1.27366]
[1778439290095,43.66,81274.64,0.0,-0.99329,1e-05,1.27366]
[1778439290309,43.66,81274.64,0.0,-0.99329,1e-05,1.27366]
[1778439290326,43.66,81274.66,0.0,-0.99329,1e-05,1.27368]
[1778439297939,43.66,81274.12,0.0,-0.9933,1e-05,1.2731]
[1778439298898,43.66,81274.12,0.0,-0.9933,1e-05,1.2731]
[1778439299059,43.66,81274.12,0.0,-0.9933,1e-05,1.2731]
[1778439299313,43.66,81274.12,0.0,-0.9933,1e-05,1.2731]
[1778439299560,43.66,81274.12,0.0,-0.9933,1e-05,1.2731]
[1778439299588,43.66,81275.39,0.0,-0.99329,1e-05,1.27447]
[1778439305995,43.66,81275.15,0.0,-0.99329,1e-05,1.27421]
[1778439309698,43.66,81275.66,0.0,-0.99329,1e-05,1.27476]
[1778439309808,43.66,81275.66,0.0,-0.99329,1e-05,1.27476]
[1778439310192,43.66,81275.66,0.0,-0.99329,1e-05,1.27476]
[1778439310308,43.66,81275.66,0.0,-0.99329,1e-05,1.27476]
[1778439310409,43.66,81275.89,0.0,-0.99328,1e-05,1.27501]
[1778439317074,43.66,81275.47,0.0,-0.99329,1e-05,1.27456]
[1778439328151,43.66,81275.62,0.0,-0.99329,1e-05,1.27472]
[1778439331382,43.66,81275.62,0.0,-0.99329,1e-05,1.27472]
[1778439331559,43.66,81275.62,0.0,-0.99329,1e-05,1.27472]
[1778439331635,43.66,81275.62,0.0,-0.99329,1e-05,1.27347]
[1778439331959,43.66,81275.62,0.0,-0.99329,1e-05,1.27347]
[1778439332059,43.66,81275.62,0.0,-0.99329,1e-05,1.27347]
[1778439338221,43.66,81275.59,0.0,-0.99329,1e-05,1.27343]
[1778439342644,43.66,81274.83,0.0,-0.9933,1e-05,1.27262]
[1778439342647,43.66,81267.42,0.0,-0.99334,1e-05,1.26465]
[1778439342809,43.66,81267.42,0.0,-0.99334,1e-05,1.26465]
[1778439343171,43.66,81267.42,0.0,-0.99334,1e-05,1.26465]
[1778439343308,43.66,81267.42,0.0,-0.99334,1e-05,1.26465]
[1778439343409,43.66,81265.05,0.0,-0.99336,1e-05,1.26211]
[1778439350305,43.66,81265.75,0.0,-0.99335,1e-05,1.26286]
[1778439361382,43.66,81264.78,0.0,-0.99336,1e-05,1.26182]
[1778439362791,43.66,81264.4,0.0,-0.99336,1e-05,1.26141]
[1778439362808,43.66,81264.4,0.0,-0.99336,1e-05,1.26141]
[1778439363655,43.66,81264.4,0.0,-0.99336,1e-05,1.26141]
[1778439363663,43.66,81265.15,0.0,-0.99336,1e-05,1.26222]
[1778439363810,43.66,81265.15,0.0,-0.99336,1e-05,1.26222]
[1778439367335,43.66,81264.28,0.0,-0.99336,1e-05,1.26129]
[1778439368768,43.66,81262.1,0.0,-0.99338,1e-05,1.25895]
[1778439368808,43.66,81262.1,0.0,-0.99338,1e-05,1.25895]
[1778439368998,43.66,81262.1,0.0,-0.99338,1e-05,1.25895]
[1778439369058,43.66,81262.1,0.0,-0.99338,1e-05,1.25895]
[1778439369099,43.66,81262.1,0.0,-0.99338,1e-05,1.25895]
[1778439373099,43.66,81260.55,0.0,-0.99339,1e-05,1.2573]
[1778439373315,43.66,81260.55,0.0,-0.99339,1e-05,1.2573]
[1778439373466,43.66,81257.36,0.0,-0.99341,1e-05,1.2539]
[1778439374120,43.66,81257.36,0.0,-0.99341,1e-05,1.2539]
[1778439374307,43.66,81257.36,0.0,-0.99341,1e-05,1.2539]
[1778439379508,43.66,81255.65,0.0,-0.99342,1e-05,1.25208]
[1778439382659,43.66,81255.79,0.0,-0.99342,1e-05,1.25223]
[1778439382809,43.66,81255.76,0.0,-0.99342,1e-05,1.2522]
[1778439383669,43.66,81255.76,0.0,-0.99342,1e-05,1.2522]
[1778439382761,43.66,81255.76,0.0,-0.99342,1e-05,1.2522]
[1778439383808,43.66,81255.76,0.0,-0.99342,1e-05,1.2522]
[1778439384543,43.66,81255.73,0.0,-0.99342,1e-05,1.25216]
[1778439389578,43.66,81256.0,0.0,-0.99342,1e-05,1.25245]
[1778439390740,43.66,81255.44,0.0,-0.99342,1e-05,1.25186]
[1778439390808,43.66,81255.44,0.0,-0.99342,1e-05,1.25186]
[1778439391592,43.66,81251.48,0.0,-0.99345,1e-05,1.24642]
[1778439391885,43.66,81251.48,0.0,-0.99345,1e-05,1.24642]
[1778439392059,43.66,81251.48,0.0,-0.99345,1e-05,1.24642]
[1778439392599,43.66,81249.58,0.0,-0.99346,1e-05,1.24441]
[1778439398641,43.66,81246.64,0.0,-0.99348,1e-05,1.2413]
[1778439399291,43.66,81246.64,0.0,-0.99348,1e-05,1.2413]
[1778439399307,43.66,81246.64,0.0,-0.99348,1e-05,1.2413]
[1778439399324,43.66,81246.64,0.0,-0.99348,1e-05,1.2413]
[1778439400040,43.66,81246.64,0.0,-0.99348,1e-05,1.2413]
[1778439400067,43.66,81246.64,0.0,-0.99348,1e-05,1.2413]
[1778439405690,43.66,81250.68,0.0,-0.99346,1e-05,1.24557]
[1778439406066,43.66,81250.68,0.0,-0.99346,1e-05,1.24557]
[1778439406309,43.66,81250.68,0.0,-0.99346,1e-05,1.24557]
[1778439406697,43.66,81254.66,0.0,-0.99343,1e-05,1.24979]
[1778439408283,43.66,81254.57,0.0,-0.99343,1e-05,1.2497]
[1778439408308,43.66,81254.57,0.0,-0.99343,1e-05,1.2497]
[1778439411061,43.66,81256.27,0.0,-0.99342,1e-05,1.2515]
[1778439411732,43.66,81256.31,0.0,-0.99342,1e-05,1.25154]
[1778439418266,43.66,81255.76,0.0,-0.99342,1e-05,1.25096]
[1778439423817,43.66,81255.91,0.0,-0.99342,1e-05,1.25112]
[1778439428852,43.66,81257.18,0.0,-0.99341,1e-05,1.25247]
[1778439433887,43.66,81257.25,0.0,-0.99341,1e-05,1.25254]
[1778439439749,43.66,81257.15,0.0,-0.99341,1e-05,1.25244]
[1778439439807,43.66,81255.78,0.0,-0.99342,1e-05,1.25098]
[1778439442547,43.66,81256.92,0.0,-0.99342,1e-05,1.25219]
[1778439442557,43.66,81256.92,0.0,-0.99342,1e-05,1.25219]
[1778439442578,43.66,81256.92,0.0,-0.99342,1e-05,1.25219]
[1778439448993,43.66,81256.92,0.0,-0.99342,1e-05,1.25219]
[1778439455078,43.66,81256.92,0.0,-0.99342,1e-05,1.25219]
[1778439455308,43.66,81256.92,0.0,-0.99342,1e-05,1.25219]
[1778439461079,43.66,81256.71,0.0,-0.99342,1e-05,1.25073]
[1778439467121,43.66,81257.18,0.0,-0.99342,1e-05,1.25123]
[1778439468519,43.66,81257.18,0.0,-0.99342,1e-05,1.25123]
[1778439468556,43.66,81257.18,0.0,-0.99342,1e-05,1.25123]
[1778439471318,43.66,81256.12,0.0,-0.99343,1e-05,1.25011]
[1778439471558,43.66,81256.12,0.0,-0.99343,1e-05,1.25011]
[1778439471659,43.66,81257.05,0.0,-0.99342,1e-05,1.25109]
[1778439477191,43.66,81256.65,0.0,-0.99342,1e-05,1.25067]
[1778439481841,43.66,81253.83,0.0,-0.99344,1e-05,1.24768]
[1778439482061,43.66,81253.83,0.0,-0.99344,1e-05,1.24768]
[1778439485665,43.66,81254.23,0.0,-0.99344,1e-05,1.2481]
[1778439485809,43.66,81254.23,0.0,-0.99344,1e-05,1.2481]
[1778439486003,43.66,81255.23,0.0,-0.99343,1e-05,1.24916]
[1778439486063,43.66,81255.23,0.0,-0.99343,1e-05,1.24916]
[1778439486104,43.66,81255.23,0.0,-0.99343,1e-05,1.24916]
[1778439488273,43.66,81258.6,0.0,-0.99341,1e-05,1.25274]
[1778439492623,43.66,81258.69,0.0,-0.99341,1e-05,1.25284]
[1778439492808,43.66,81258.69,0.0,-0.99341,1e-05,1.25284]
[1778439492730,43.66,81262.18,0.0,-0.99339,1e-05,1.25656]
[1778439494315,43.66,81265.82,0.0,-0.99337,1e-05,1.26045]
[1778439495522,43.66,81265.82,0.0,-0.99337,1e-05,1.26045]
[1778439495561,43.66,81265.82,0.0,-0.99337,1e-05,1.26045]
[1778439495623,43.66,81270.01,0.0,-0.99334,1e-05,1.26493]
[1778439495884,43.66,81270.01,0.0,-0.99334,1e-05,1.26493]
[1778439496059,43.66,81270.01,0.0,-0.99334,1e-05,1.26493]
[1778439496329,43.66,81270.64,0.0,-0.99334,1e-05,1.26561]
[1778439501364,43.66,81271.61,0.0,-0.99333,1e-05,1.26665]
[1778439506399,43.66,81271.31,0.0,-0.99333,1e-05,1.26633]
[1778439514455,43.66,81271.07,0.0,-0.99334,1e-05,1.26483]
[1778439519387,43.66,81273.57,0.0,-0.99332,1e-05,1.26751]
[1778439519557,43.66,81273.57,0.0,-0.99332,1e-05,1.26751]
[1778439522929,43.66,81276.32,0.0,-0.99331,1e-05,1.27047]
[1778439523060,43.66,81276.32,0.0,-0.99331,1e-05,1.27047]
[1778439523518,43.66,81277.3,0.0,-0.9933,1e-05,1.27152]
[1778439524739,43.66,81277.3,0.0,-0.9933,1e-05,1.27152]
[1778439524808,43.66,81277.3,0.0,-0.9933,1e-05,1.27152]
[1778439530567,43.66,81278.42,0.0,-0.99329,1e-05,1.27273]
[1778439531315,43.66,81278.42,0.0,-0.99329,1e-05,1.27273]
[1778439531558,43.66,81278.42,0.0,-0.99329,1e-05,1.27273]
[1778439531574,43.66,81278.44,0.0,-0.99329,1e-05,1.27275]
[1778439536609,43.66,81278.45,0.0,-0.99329,1e-05,1.27276]
[1778439537586,43.66,81278.45,0.0,-0.99329,1e-05,1.27276]
[1778439537812,43.66,81278.45,0.0,-0.99329,1e-05,1.27276]
[1778439548693,43.66,81278.55,0.0,-0.99329,1e-05,1.27287]
[1778439553080,43.66,81278.95,0.0,-0.99329,1e-05,1.2733]
[1778439553309,43.66,81278.95,0.0,-0.99329,1e-05,1.2733]
[1778439556809,43.66,81280.76,0.0,-0.99328,1e-05,1.27526]
[1778439557059,43.66,81280.76,0.0,-0.99328,1e-05,1.27526]
[1778439557623,43.66,81280.76,0.0,-0.99328,1e-05,1.27526]
[1778439557810,43.66,81280.76,0.0,-0.99328,1e-05,1.27526]
[1778439557756,43.66,81279.12,0.0,-0.99329,1e-05,1.27349]
[1778439561350,43.66,81278.91,0.0,-0.99329,1e-05,1.27326]
[1778439561558,43.66,81278.91,0.0,-0.99329,1e-05,1.27326]
[1778439563940,43.66,81274.01,0.0,-0.99332,1e-05,1.26798]
[1778439564058,43.66,81274.01,0.0,-0.99332,1e-05,1.26798]
[1778439564805,43.66,81275.49,0.0,-0.99331,1e-05,1.26957]
[1778439569840,43.66,81275.69,0.0,-0.99331,1e-05,1.26979]
[1778439573504,43.66,81274.18,0.0,-0.99333,1e-05,1.26692]
[1778439573558,43.66,81274.18,0.0,-0.99333,1e-05,1.26692]
[1778439573871,43.66,81269.64,0.0,-0.99336,1e-05,1.26205]
[1778439577899,43.66,81267.66,0.0,-0.99337,1e-05,1.25993]
[1778439582934,43.66,81267.33,0.0,-0.99337,1e-05,1.25957]
[1778439588401,43.66,81267.08,0.0,-0.99337,1e-05,1.25931]
[1778439592058,43.66,81264.48,0.0,-0.99339,1e-05,1.25653]
[1778439592308,43.66,81264.48,0.0,-0.99339,1e-05,1.25653]
[1778439594826,43.66,81265.02,0.0,-0.99338,1e-05,1.25711]
[1778439594880,43.66,81265.27,0.0,-0.99338,1e-05,1.25737]
[1778439595060,43.66,81265.27,0.0,-0.99338,1e-05,1.25737]
[1778439599410,43.66,81265.31,0.0,-0.99338,1e-05,1.25742]
[1778439599558,43.66,81265.31,0.0,-0.99338,1e-05,1.25742]
[1778439605279,43.66,81264.48,0.0,-0.99339,1e-05,1.25653]
[1778439605308,43.66,81264.48,0.0,-0.99339,1e-05,1.25653]
[1778439607102,43.66,81268.45,0.0,-0.99336,1e-05,1.26077]
[1778439608332,43.66,81268.45,0.0,-0.99336,1e-05,1.26077]
[1778439608558,43.66,81268.45,0.0,-0.99336,1e-05,1.26077]
[1778439608581,43.66,81268.83,0.0,-0.99336,1e-05,1.26118]
[1778439614152,43.66,81269.41,0.0,-0.99336,1e-05,1.2618]
[1778439615065,43.66,81269.41,0.0,-0.99336,1e-05,1.2618]
[1778439615309,43.66,81269.41,0.0,-0.99336,1e-05,1.2618]
[1778439615410,43.66,81265.22,0.0,-0.99338,1e-05,1.25732]
[1778439619593,43.66,81262.43,0.0,-0.9934,1e-05,1.25434]
[1778439619809,43.66,81262.43,0.0,-0.9934,1e-05,1.25434]
[1778439619910,43.66,81261.25,0.0,-0.99341,1e-05,1.25309]
[1778439623373,43.66,81261.43,0.0,-0.99341,1e-05,1.25328]
[1778439623558,43.66,81261.43,0.0,-0.99341,1e-05,1.25328]
[1778439627297,43.66,81260.09,0.0,-0.99342,1e-05,1.25185]
[1778439627309,43.66,81260.09,0.0,-0.99342,1e-05,1.25185]
[1778439627398,43.66,81260.43,0.0,-0.99341,1e-05,1.25222]
[1778439631271,43.66,81255.19,0.0,-0.99345,1e-05,1.24542]
[1778439636306,43.66,81253.69,0.0,-0.99346,1e-05,1.24383]
[1778439641059,43.66,81253.69,0.0,-0.99346,1e-05,1.24383]
[1778439648390,43.66,81247.88,0.0,-0.9935,1e-05,1.23769]
[1778439652211,43.66,81246.34,0.0,-0.99351,1e-05,1.23607]
[1778439652308,43.66,81246.34,0.0,-0.99351,1e-05,1.23607]
[1778439652340,43.66,81246.34,0.0,-0.99351,1e-05,1.23607]
[1778439652558,43.66,81246.34,0.0,-0.99351,1e-05,1.23607]
[1778439652654,43.66,81246.34,0.0,-0.99351,1e-05,1.23607]
[1778439655443,43.66,81239.09,0.0,-0.99355,1e-05,1.22846]
[1778439656450,43.66,81234.12,0.0,-0.99358,1e-05,1.22326]
[1778439658464,43.66,81230.85,0.0,-0.9936,1e-05,1.21985]
[1778439659471,43.66,81227.02,0.0,-0.99363,1e-05,1.21587]
[1778439664506,43.66,81224.59,0.0,-0.99364,1e-05,1.21335]
[1778439665304,43.66,81224.59,0.0,-0.99364,1e-05,1.21335]
[1778439665560,43.66,81224.59,0.0,-0.99364,1e-05,1.21335]
[1778439665774,43.66,81224.59,0.0,-0.99364,1e-05,1.21335]
[1778439665809,43.66,81224.59,0.0,-0.99364,1e-05,1.21335]
[1778439665911,43.66,81224.36,0.0,-0.99364,1e-05,1.21311]
[1778439667540,43.66,81219.25,0.0,-0.99367,1e-05,1.20782]
[1778439669542,43.66,81215.93,0.0,-0.99369,1e-05,1.2044]
[1778439671839,43.66,81215.4,0.0,-0.9937,1e-05,1.20385]
[1778439672060,43.66,81215.5,0.0,-0.99369,1e-05,1.20395]
[1778439676391,43.66,81214.01,0.0,-0.9937,1e-05,1.20242]
[1778439676558,43.66,81214.01,0.0,-0.9937,1e-05,1.20242]
[1778439676608,43.66,81214.01,0.0,-0.9937,1e-05,1.20242]
[1778439678607,43.66,81206.73,0.0,-0.99375,1e-05,1.19495]
[1778439680623,43.66,81214.06,0.0,-0.9937,1e-05,1.20248]
[1778439682163,43.66,81213.45,0.0,-0.99371,1e-05,1.20185]
[1778439682308,43.66,81213.45,0.0,-0.99371,1e-05,1.20185]
[1778439687797,43.66,81211.68,0.0,-0.99372,1e-05,1.20003]
[1778439687810,43.66,81211.68,0.0,-0.99372,1e-05,1.20003]
[1778439687897,43.66,81211.71,0.0,-0.99372,1e-05,1.20006]
[1778439688087,43.66,81211.71,0.0,-0.99372,1e-05,1.20006]
[1778439688309,43.66,81211.71,0.0,-0.99372,1e-05,1.20006]
[1778439689685,43.66,81205.24,0.0,-0.99376,1e-05,1.19343]
[1778439691699,43.66,81202.89,0.0,-0.99378,1e-05,1.18986]
[1778439692359,43.66,81202.89,0.0,-0.99378,1e-05,1.18986]
[1778439692558,43.66,81202.89,0.0,-0.99378,1e-05,1.18986]
[1778439692706,43.66,81202.5,0.0,-0.99378,1e-05,1.18947]
[1778439697741,43.66,81199.46,0.0,-0.9938,1e-05,1.18643]
[1778439699664,43.66,81199.71,0.0,-0.99379,1e-05,1.1867]
[1778439699808,43.66,81199.71,0.0,-0.99379,1e-05,1.1867]
[1778439706804,43.66,81194.38,0.0,-0.99383,1e-05,1.18139]
[1778439710017,43.66,81191.47,0.0,-0.99384,1e-05,1.17848]
[1778439710058,43.66,81191.47,0.0,-0.99384,1e-05,1.17848]
[1778439710057,43.66,81191.91,0.0,-0.99384,1e-05,1.17895]
[1778439710252,43.66,81191.91,0.0,-0.99384,1e-05,1.17895]
[1778439710309,43.66,81191.91,0.0,-0.99384,1e-05,1.17895]
[1778439711841,43.66,81196.15,0.0,-0.99381,1e-05,1.1833]
[1778439715966,43.66,81194.06,0.0,-0.99383,1e-05,1.18123]
[1778439716030,43.66,81194.06,0.0,-0.99383,1e-05,1.18123]
[1778439716060,43.66,81194.06,0.0,-0.99383,1e-05,1.18123]
[1778439716020,43.66,81194.36,0.0,-0.99382,1e-05,1.18156]
[1778439721911,43.66,81193.07,0.0,-0.99383,1e-05,1.18039]
[1778439724577,43.66,81191.25,0.0,-0.99384,1e-05,1.1786]
[1778439724809,43.66,81191.25,0.0,-0.99384,1e-05,1.1786]
[1778439724865,43.66,81191.25,0.0,-0.99384,1e-05,1.1786]
[1778439725068,43.66,81191.25,0.0,-0.99384,1e-05,1.1786]
[1778439724932,43.66,81189.4,0.0,-0.99385,1e-05,1.17676]
[1778439725939,43.66,81177.52,0.0,-0.99392,1e-05,1.16484]
[1778439726946,43.66,81172.06,0.0,-0.99395,1e-05,1.15943]
[1778439731136,43.66,81170.03,0.0,-0.99396,1e-05,1.15768]
[1778439731310,43.66,81170.03,0.0,-0.99396,1e-05,1.15768]
[1778439731984,43.66,81167.93,0.0,-0.99397,1e-05,1.15566]
[1778439732991,43.66,81161.02,0.0,-0.99401,1e-05,1.14888]
[1778439733998,43.66,81157.92,0.0,-0.99403,1e-05,1.1459]
[1778439736017,43.67,81150.18,0.0,-0.99407,1e-05,1.13846]
[1778439737985,43.67,81148.96,0.0,-0.99408,1e-05,1.13737]
[1778439738060,43.67,81148.96,0.0,-0.99408,1e-05,1.13737]
[1778439740047,43.67,81155.07,0.0,-0.99404,1e-05,1.14372]
[1778439743068,43.67,81159.4,0.0,-0.99402,1e-05,1.14829]
[1778439743454,43.67,81159.4,0.0,-0.99402,1e-05,1.14829]
[1778439743558,43.67,81159.4,0.0,-0.99402,1e-05,1.14829]
[1778439743692,43.67,81159.4,0.0,-0.99402,1e-05,1.14829]
[1778439743810,43.67,81159.4,0.0,-0.99402,1e-05,1.14829]
[1778439744075,43.67,81160.23,0.0,-0.99401,1e-05,1.14921]
[1778439749111,43.67,81161.77,0.0,-0.994,1e-05,1.15115]
[1778439753149,43.67,81160.19,0.0,-0.99401,1e-05,1.14866]
[1778439753310,43.67,81160.19,0.0,-0.99401,1e-05,1.14866]
[1778439753558,43.67,81160.19,0.0,-0.99401,1e-05,1.14866]
[1778439753659,43.68,81159.68,0.0,-0.99402,1e-05,1.14833]
[1778439756160,43.68,81156.53,0.0,-0.99403,1e-05,1.14538]
[1778439758338,43.68,81154.49,0.0,-0.99404,1e-05,1.14345]
[1778439758558,43.68,81154.49,0.0,-0.99404,1e-05,1.14345]
[1778439758839,43.68,81154.49,0.0,-0.99404,1e-05,1.14345]
[1778439759061,43.68,81154.49,0.0,-0.99404,1e-05,1.14345]
[1778439758861,43.68,81149.36,0.0,-0.99407,1e-05,1.13859]
[1778439760188,43.68,81143.03,0.0,-0.99411,1e-05,1.13249]
[1778439762477,43.68,81142.14,0.0,-0.99411,1e-05,1.13172]
[1778439762557,43.68,81142.14,0.0,-0.99411,1e-05,1.13172]
[1778439762764,43.68,81142.14,0.0,-0.99411,1e-05,1.13172]
[1778439762810,43.68,81142.14,0.0,-0.99411,1e-05,1.13172]
[1778439762890,43.68,81141.68,0.0,-0.99411,1e-05,1.1315]
[1778439768244,43.68,81143.1,0.0,-0.9941,1e-05,1.13348]
[1778439771656,43.69,81143.09,0.0,-0.9941,1e-05,1.1337]
[1778439771809,43.69,81143.09,0.0,-0.9941,1e-05,1.1337]
[1778439771861,43.69,81143.09,0.0,-0.9941,1e-05,1.1337]
[1778439772078,43.69,81143.09,0.0,-0.9941,1e-05,1.1337]
[1778439771908,43.69,81142.88,0.0,-0.9941,1e-05,1.13371]
[1778439776301,43.69,81151.2,0.0,-0.99405,1e-05,1.14233]
[1778439777307,43.69,81157.71,0.0,-0.99401,1e-05,1.14887]
[1778439778323,43.69,81157.71,0.0,-0.99401,1e-05,1.14887]
[1778439778557,43.69,81157.71,0.0,-0.99401,1e-05,1.14887]
[1778439778679,43.69,81157.71,0.0,-0.99401,1e-05,1.14887]
[1778439778809,43.69,81157.71,0.0,-0.99401,1e-05,1.14887]
[1778439778904,43.69,81158.03,0.0,-0.99401,1e-05,1.14936]
[1778439783276,43.69,81157.03,0.0,-0.99401,1e-05,1.14861]
[1778439783309,43.69,81157.03,0.0,-0.99401,1e-05,1.14861]
[1778439783410,43.69,81157.5,0.0,-0.99401,1e-05,1.14923]
[1778439787377,43.69,81149.31,0.0,-0.99406,1e-05,1.14138]
[1778439788384,43.7,81154.95,0.0,-0.99402,1e-05,1.14703]
[1778439789967,43.7,81154.95,0.0,-0.99402,1e-05,1.14703]
[1778439790059,43.7,81154.95,0.0,-0.99402,1e-05,1.14703]
[1778439790065,43.7,81162.25,0.0,-0.99398,1e-05,1.15445]
[1778439791405,43.7,81165.98,0.0,-0.99396,1e-05,1.15829]
[1778439792566,43.7,81165.98,0.0,-0.99396,1e-05,1.15829]
[1778439792682,43.7,81165.98,0.0,-0.99396,1e-05,1.15829]
[1778439792810,43.7,81165.98,0.0,-0.99396,1e-05,1.15829]
[1778439792911,43.7,81170.6,0.0,-0.99393,1e-05,1.16297]
[1778439793419,43.7,81176.26,0.0,-0.9939,1e-05,1.16869]
[1778439795433,43.7,81180.96,0.0,-0.99387,1e-05,1.1735]
[1778439798171,43.7,81180.47,0.0,-0.99387,1e-05,1.17306]
[1778439798308,43.7,81180.47,0.0,-0.99387,1e-05,1.17306]
[1778439798374,43.7,81180.47,0.0,-0.99387,1e-05,1.17306]
[1778439798559,43.7,81180.47,0.0,-0.99387,1e-05,1.17306]
[1778439798582,43.7,81179.46,0.0,-0.99388,1e-05,1.17208]
[1778439799461,43.7,81184.04,0.0,-0.99385,1e-05,1.17673]
[1778439801061,43.7,81184.04,0.0,-0.99385,1e-05,1.17673]
[1778439801308,43.7,81186.48,0.0,-0.99384,1e-05,1.17922]
[1778439801475,43.7,81186.17,0.0,-0.99384,1e-05,1.17893]
[1778439804404,43.7,81185.85,0.0,-0.99384,1e-05,1.17864]
[1778439804559,43.7,81185.85,0.0,-0.99384,1e-05,1.17864]
[1778439806510,43.7,81189.36,0.0,-0.99382,1e-05,1.18226]
[1778439811545,43.7,81189.81,0.0,-0.99382,1e-05,1.18161]
[1778439816850,43.7,81190.52,0.0,-0.99382,1e-05,1.18241]
[1778439817004,43.7,81190.52,0.0,-0.99382,1e-05,1.18241]
[1778439817060,43.7,81190.52,0.0,-0.99382,1e-05,1.18241]
[1778439817161,43.7,81190.4,0.0,-0.99382,1e-05,1.1823]
[1778439817587,43.7,81194.83,0.0,-0.99379,1e-05,1.18682]
[1778439822622,43.7,81196.01,0.0,-0.99378,1e-05,1.18808]
[1778439823299,43.7,81196.01,0.0,-0.99378,1e-05,1.18808]
[1778439823312,43.7,81196.01,0.0,-0.99378,1e-05,1.18808]
[1778439823545,43.7,81196.01,0.0,-0.99378,1e-05,1.18808]
[1778439823564,43.7,81196.01,0.0,-0.99378,1e-05,1.18808]
[1778439823629,43.7,81196.78,0.0,-0.99378,1e-05,1.18887]
[1778439825643,43.7,81201.15,0.0,-0.99375,1e-05,1.19334]
[1778439826826,43.7,81201.15,0.0,-0.99375,1e-05,1.19334]
[1778439826941,43.7,81201.15,0.0,-0.99375,1e-05,1.19334]
[1778439827060,43.7,81201.15,0.0,-0.99375,1e-05,1.19334]
[1778439827162,43.7,81200.99,0.0,-0.99375,1e-05,1.19318]
[1778439828664,43.7,81198.07,0.0,-0.99377,1e-05,1.19021]
[1778439833705,43.7,81194.15,0.0,-0.99379,1e-05,1.18628]
[1778439834615,43.7,81194.15,0.0,-0.99379,1e-05,1.18628]
[1778439834810,43.7,81194.15,0.0,-0.99379,1e-05,1.18628]
[1778439834873,43.7,81194.15,0.0,-0.99379,1e-05,1.18628]
[1778439835060,43.7,81194.15,0.0,-0.99379,1e-05,1.18628]
[1778439835076,43.7,81192.94,0.0,-0.9938,1e-05,1.18507]
[1778439838919,43.7,81194.7,0.0,-0.99379,1e-05,1.18693]
[1778439839070,43.7,81194.7,0.0,-0.99379,1e-05,1.18693]
[1778439839107,43.7,81194.7,0.0,-0.99379,1e-05,1.18693]
[1778439839171,43.7,81195.52,0.0,-0.99379,1e-05,1.18778]
[1778439839309,43.7,81195.52,0.0,-0.99379,1e-05,1.18778]
[1778439844783,43.7,81194.85,0.0,-0.99379,1e-05,1.18723]
[1778439851833,43.7,81194.4,0.0,-0.99379,1e-05,1.18695]
[1778439856526,43.7,81194.64,0.0,-0.99379,1e-05,1.1873]
[1778439856528,43.7,81194.64,0.0,-0.99379,1e-05,1.1873]
[1778439856559,43.7,81194.64,0.0,-0.99379,1e-05,1.1873]
[1778439856867,43.71,81195.08,0.0,-0.99379,1e-05,1.18777]
[1778439859889,43.71,81203.57,0.0,-0.99373,1e-05,1.19651]
[1778439861051,43.71,81203.57,0.0,-0.99373,1e-05,1.19651]
[1778439861058,43.71,81203.57,0.0,-0.99373,1e-05,1.19651]
[1778439861095,43.71,81201.51,0.0,-0.99375,1e-05,1.19441]
[1778439861279,43.71,81201.51,0.0,-0.99375,1e-05,1.19441]
[1778439861309,43.71,81201.51,0.0,-0.99375,1e-05,1.19441]
[1778439863925,43.71,81200.29,0.0,-0.99375,1e-05,1.19318]
[1778439864059,43.71,81200.29,0.0,-0.99375,1e-05,1.19318]
[1778439864135,43.71,81196.64,0.0,-0.99378,1e-05,1.18947]
[1778439865703,43.71,81196.6,0.0,-0.99378,1e-05,1.18944]
[1778439865809,43.71,81196.6,0.0,-0.99378,1e-05,1.18944]
[1778439872980,43.71,81196.92,0.0,-0.99378,1e-05,1.18869]
[1778439881036,43.71,81197.89,0.0,-0.99377,1e-05,1.18973]
[1778439883221,43.71,81197.86,0.0,-0.99377,1e-05,1.18971]
[1778439883229,43.71,81197.86,0.0,-0.99377,1e-05,1.18971]
[1778439883310,43.71,81197.86,0.0,-0.99377,1e-05,1.18971]
[1778439883413,43.71,81197.86,0.0,-0.99377,1e-05,1.18971]
[1778439883558,43.71,81197.86,0.0,-0.99377,1e-05,1.18971]
[1778439884057,43.71,81197.89,0.0,-0.99377,1e-05,1.18974]
[1778439889092,43.71,81199.32,0.0,-0.99376,1e-05,1.1912]
[1778439889977,43.71,81199.32,0.0,-0.99376,1e-05,1.1912]
[1778439890066,43.71,81199.32,0.0,-0.99376,1e-05,1.1912]
[1778439890099,43.71,81199.63,0.0,-0.99376,1e-05,1.19152]
[1778439890334,43.71,81199.63,0.0,-0.99376,1e-05,1.19152]
[1778439890560,43.71,81199.63,0.0,-0.99376,1e-05,1.19152]
[1778439896141,43.71,81200.25,0.0,-0.99376,1e-05,1.19215]
[1778439900233,43.71,81199.47,0.0,-0.99376,1e-05,1.19135]
[1778439900311,43.71,81199.81,0.0,-0.99376,1e-05,1.1917]
[1778439900483,43.71,81199.81,0.0,-0.99376,1e-05,1.1917]
[1778439900559,43.71,81199.81,0.0,-0.99376,1e-05,1.1917]
[1778439900633,43.71,81199.81,0.0,-0.99376,1e-05,1.1917]
[1778439903197,43.71,81203.02,0.0,-0.99374,1e-05,1.19498]
[1778439907476,43.71,81205.2,0.0,-0.99373,1e-05,1.19721]
[1778439907558,43.71,81205.2,0.0,-0.99373,1e-05,1.19721]
[1778439907705,43.71,81205.2,0.0,-0.99373,1e-05,1.19721]
[1778439907810,43.71,81205.2,0.0,-0.99373,1e-05,1.19721]
[1778439908232,43.71,81204.7,0.0,-0.99373,1e-05,1.1967]
[1778439912855,43.71,81205.03,0.0,-0.99373,1e-05,1.19704]
[1778439914274,43.71,81210.85,0.0,-0.9937,1e-05,1.20301]
[1778439916236,43.71,81210.85,0.0,-0.9937,1e-05,1.20301]
[1778439915282,43.71,81216.64,0.0,-0.99366,1e-05,1.20898]
[1778439916308,43.71,81216.64,0.0,-0.99366,1e-05,1.20898]
[1778439916537,43.71,81216.64,0.0,-0.99366,1e-05,1.20898]
[1778439916564,43.71,81216.64,0.0,-0.99366,1e-05,1.20898]
[1778439916632,43.71,81215.43,0.0,-0.99367,1e-05,1.20773]
[1778439924344,43.71,81217.88,0.0,-0.99365,1e-05,1.21026]
[1778439932401,43.71,81218.23,0.0,-0.99366,1e-05,1.20942]
[1778439937436,43.71,81222.28,0.0,-0.99363,1e-05,1.21361]
[1778439938713,43.71,81222.28,0.0,-0.99363,1e-05,1.21361]
[1778439938809,43.71,81222.28,0.0,-0.99363,1e-05,1.21361]
[1778439939106,43.71,81222.28,0.0,-0.99363,1e-05,1.21361]
[1778439939150,43.71,81225.6,0.0,-0.99361,1e-05,1.21705]
[1778439939309,43.71,81225.6,0.0,-0.99361,1e-05,1.21705]
[1778439943578,43.71,81226.38,0.0,-0.99361,1e-05,1.21786]
[1778439943639,43.71,81226.38,0.0,-0.99361,1e-05,1.21786]
[1778439943810,43.71,81226.38,0.0,-0.99361,1e-05,1.21786]
[1778439943858,43.71,81226.64,0.0,-0.99361,1e-05,1.21813]
[1778439949520,43.71,81228.43,0.0,-0.9936,1e-05,1.22]
[1778439950578,43.71,81228.43,0.0,-0.9936,1e-05,1.22]
[1778439950682,43.71,81228.43,0.0,-0.9936,1e-05,1.22]
[1778439950810,43.71,81228.43,0.0,-0.9936,1e-05,1.22]
[1778439950911,43.71,81229.05,0.0,-0.99359,1e-05,1.22064]
[1778439956569,43.71,81232.71,0.0,-0.99357,1e-05,1.22446]
[1778439958240,43.71,81232.71,0.0,-0.99357,1e-05,1.22446]
[1778439958308,43.71,81232.71,0.0,-0.99357,1e-05,1.22446]
[1778439958680,43.71,81233.05,0.0,-0.99357,1e-05,1.22481]
[1778439958810,43.71,81233.05,0.0,-0.99357,1e-05,1.22481]
[1778439958911,43.71,81233.05,0.0,-0.99357,1e-05,1.22481]
[1778439959590,43.71,81229.46,0.0,-0.99359,1e-05,1.22107]
[1778439966639,43.71,81227.12,0.0,-0.9936,1e-05,1.21863]
[1778439967894,43.71,81227.12,0.0,-0.9936,1e-05,1.21863]
[1778439968066,43.71,81227.12,0.0,-0.9936,1e-05,1.21863]
[1778439968079,43.71,81228.21,0.0,-0.9936,1e-05,1.21977]
[1778439968654,43.71,81224.09,0.0,-0.99362,1e-05,1.21548]
[1778439969851,43.71,81224.09,0.0,-0.99362,1e-05,1.21548]
[1778439970059,43.71,81224.09,0.0,-0.99362,1e-05,1.21548]
[1778439972117,43.71,81224.95,0.0,-0.99362,1e-05,1.21638]
[1778439972309,43.71,81224.95,0.0,-0.99362,1e-05,1.21638]
[1778439972428,43.71,81226.89,0.0,-0.99361,1e-05,1.21839]
[1778439972558,43.71,81226.89,0.0,-0.99361,1e-05,1.21839]
[1778439972682,43.71,81233.32,0.0,-0.99357,1e-05,1.22509]
[1778439974696,43.71,81229.37,0.0,-0.99359,1e-05,1.22097]
[1778439976857,43.71,81227.92,0.0,-0.9936,1e-05,1.21946]
[1778439977059,43.71,81227.92,0.0,-0.9936,1e-05,1.21946]
[1778439977066,43.71,81224.31,0.0,-0.99362,1e-05,1.21571]
[1778439979732,43.71,81220.86,0.0,-0.99364,1e-05,1.21214]
[1778439984473,43.71,81218.85,0.0,-0.99365,1e-05,1.21006]
[1778439984557,43.71,81218.85,0.0,-0.99365,1e-05,1.21006]
[1778439984896,43.71,81218.85,0.0,-0.99365,1e-05,1.21006]
[1778439985061,43.71,81218.85,0.0,-0.99365,1e-05,1.21006]
[1778439985140,43.71,81217.55,0.0,-0.99366,1e-05,1.20871]
[1778439988655,43.71,81217.93,0.0,-0.99366,1e-05,1.20911]
[1778439988810,43.71,81217.93,0.0,-0.99366,1e-05,1.20911]
[1778439990912,43.71,81218.77,0.0,-0.99365,1e-05,1.20997]
[1778439991058,43.71,81218.77,0.0,-0.99365,1e-05,1.20997]
[1778439991138,43.71,81218.27,0.0,-0.99366,1e-05,1.20825]
[1778439996381,43.71,81218.57,0.0,-0.99366,1e-05,1.20856]
[1778439996558,43.71,81218.57,0.0,-0.99366,1e-05,1.20856]
[1778440004017,43.71,81218.62,0.0,-0.99366,1e-05,1.20861]
[1778440004059,43.71,81218.62,0.0,-0.99366,1e-05,1.20861]
[1778440004254,43.71,81218.62,0.0,-0.99366,1e-05,1.20861]
[1778440004307,43.71,81218.62,0.0,-0.99366,1e-05,1.20861]
[1778440004323,43.71,81223.43,0.0,-0.99363,1e-05,1.21359]
[1778440004907,43.71,81232.53,0.0,-0.99358,1e-05,1.22305]
[1778440005914,43.71,81232.4,0.0,-0.99358,1e-05,1.22291]
[1778440008083,43.71,81232.09,0.0,-0.99358,1e-05,1.22259]
[1778440008131,43.71,81232.09,0.0,-0.99358,1e-05,1.22259]
[1778440008309,43.71,81232.09,0.0,-0.99358,1e-05,1.22259]
[1778440008346,43.71,81230.43,0.0,-0.99359,1e-05,1.22086]
[1778440012963,43.71,81232.99,0.0,-0.99357,1e-05,1.22353]
[1778440018000,43.71,81232.96,0.0,-0.99357,1e-05,1.2235]
[1778440023037,43.71,81233.7,0.0,-0.99357,1e-05,1.22427]
[1778440023544,43.71,81233.7,0.0,-0.99357,1e-05,1.22427]
[1778440023557,43.71,81233.7,0.0,-0.99357,1e-05,1.22427]
[1778440023676,43.71,81233.7,0.0,-0.99357,1e-05,1.22427]
[1778440023808,43.71,81233.7,0.0,-0.99357,1e-05,1.22427]
[1778440024044,43.71,81233.72,0.0,-0.99357,1e-05,1.22429]
[1778440027767,43.71,81233.44,0.0,-0.99357,1e-05,1.224]
[1778440027807,43.71,81233.44,0.0,-0.99357,1e-05,1.224]
[1778440027876,43.71,81233.44,0.0,-0.99357,1e-05,1.224]
[1778440028059,43.71,81233.44,0.0,-0.99357,1e-05,1.224]
[1778440028072,43.71,81231.95,0.0,-0.99358,1e-05,1.22244]
[1778440033107,43.71,81230.75,0.0,-0.99359,1e-05,1.22119]
[1778440038287,43.71,81231.08,0.0,-0.99359,1e-05,1.22154]
[1778440038308,43.71,81231.08,0.0,-0.99359,1e-05,1.22154]
[1778440038388,43.71,81230.28,0.0,-0.99359,1e-05,1.2207]
[1778440038823,43.71,81230.28,0.0,-0.99359,1e-05,1.2207]
[1778440039057,43.71,81230.28,0.0,-0.99359,1e-05,1.2207]
[1778440044184,43.71,81231.14,0.0,-0.99359,1e-05,1.2216]
[1778440051233,43.71,81231.09,0.0,-0.99359,1e-05,1.22033]
[1778440054559,43.71,81231.09,0.0,-0.99359,1e-05,1.22033]
[1778440054697,43.71,81231.09,0.0,-0.99359,1e-05,1.22033]
[1778440054811,43.71,81231.09,0.0,-0.99359,1e-05,1.22033]
[1778440055263,43.71,81230.73,0.0,-0.99359,1e-05,1.21996]
[1778440062312,43.71,81228.33,0.0,-0.99361,1e-05,1.21746]
[1778440062496,43.71,81228.33,0.0,-0.99361,1e-05,1.21746]
[1778440062557,43.71,81228.33,0.0,-0.99361,1e-05,1.21746]
[1778440062705,43.71,81228.33,0.0,-0.99361,1e-05,1.21746]
[1778440062807,43.71,81228.33,0.0,-0.99361,1e-05,1.21746]
[1778440063319,43.71,81228.08,0.0,-0.99361,1e-05,1.2172]
[1778440071375,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440072246,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440072308,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440072347,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440072606,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440072808,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440085500,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440085558,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440086128,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440086310,43.71,81228.35,0.0,-0.99361,1e-05,1.21748]
[1778440086411,43.71,81228.2,0.0,-0.99361,1e-05,1.21732]
[1778440086483,43.71,81232.27,0.0,-0.99358,1e-05,1.22156]
[1778440091518,43.71,81233.23,0.0,-0.99358,1e-05,1.22256]
[1778440096553,43.71,81234.35,0.0,-0.99357,1e-05,1.22373]
[1778440100952,43.71,81233.87,0.0,-0.99358,1e-05,1.22323]
[1778440101058,43.71,81233.87,0.0,-0.99358,1e-05,1.22323]
[1778440101157,43.71,81232.67,0.0,-0.99358,1e-05,1.22198]
[1778440101608,43.71,81232.67,0.0,-0.99358,1e-05,1.22198]
[1778440101808,43.71,81232.67,0.0,-0.99358,1e-05,1.22198]
[1778440107630,43.71,81234.05,0.0,-0.99357,1e-05,1.22342]
[1778440117403,43.71,81234.05,0.0,-0.99357,1e-05,1.22342]
[1778440117557,43.71,81234.05,0.0,-0.99358,1e-05,1.2222]
[1778440118112,43.71,81234.05,0.0,-0.99358,1e-05,1.2222]
[1778440118307,43.71,81234.05,0.0,-0.99358,1e-05,1.2222]
[1778440118395,43.71,81234.34,0.0,-0.99358,1e-05,1.2225]
[1778440121729,43.71,81235.97,0.0,-0.99357,1e-05,1.2242]
[1778440123757,43.71,81236.11,0.0,-0.99357,1e-05,1.22435]
[1778440123807,43.71,81236.11,0.0,-0.99357,1e-05,1.22435]
[1778440125757,43.71,81239.18,0.0,-0.99355,1e-05,1.22756]
[1778440130792,43.71,81238.86,0.0,-0.99355,1e-05,1.22722]
[1778440134231,43.71,81238.52,0.0,-0.99355,1e-05,1.22687]
[1778440134309,43.71,81238.52,0.0,-0.99355,1e-05,1.22687]
[1778440135218,43.71,81238.93,0.0,-0.99355,1e-05,1.22729]
[1778440135226,43.71,81239.31,0.0,-0.99355,1e-05,1.22769]
[1778440135827,43.71,81245.73,0.0,-0.99351,1e-05,1.23443]
[1778440136834,43.71,81250.28,0.0,-0.99348,1e-05,1.23922]
[1778440138987,43.71,81253.35,0.0,-0.99346,1e-05,1.24246]
[1778440144890,43.71,81254.88,0.0,-0.99345,1e-05,1.24408]
[1778440149925,43.71,81254.65,0.0,-0.99345,1e-05,1.24383]
[1778440152946,43.71,81260.13,0.0,-0.99342,1e-05,1.24964]
[1778440154302,43.71,81260.13,0.0,-0.99342,1e-05,1.24964]
[1778440154307,43.71,81260.13,0.0,-0.99342,1e-05,1.24964]
[1778440155967,43.71,81266.51,0.0,-0.99338,1e-05,1.25643]
[1778440159336,43.71,81269.69,0.0,-0.99336,1e-05,1.25983]
[1778440159412,43.71,81269.48,0.0,-0.99336,1e-05,1.25961]
[1778440159562,43.71,81269.48,0.0,-0.99336,1e-05,1.25961]
[1778440164150,43.71,81269.99,0.0,-0.99336,1e-05,1.26015]
[1778440164308,43.71,81269.99,0.0,-0.99336,1e-05,1.26015]
[1778440166037,43.71,81273.78,0.0,-0.99333,1e-05,1.26421]
[1778440168236,43.71,81273.85,0.0,-0.99333,1e-05,1.26429]
[1778440168307,43.71,81273.85,0.0,-0.99333,1e-05,1.26429]
[1778440168331,43.71,81278.5,0.0,-0.9933,1e-05,1.26928]
[1778440169058,43.71,81282.77,0.0,-0.99328,1e-05,1.27388]
[1778440170065,43.71,81286.39,0.0,-0.99325,1e-05,1.27779]
[1778440171072,43.71,81289.31,0.0,-0.99324,1e-05,1.27969]
[1778440175100,43.71,81293.2,0.0,-0.99322,1e-05,1.28391]
[1778440175853,43.71,81293.2,0.0,-0.99322,1e-05,1.28391]
[1778440176060,43.71,81293.2,0.0,-0.99322,1e-05,1.28391]
[1778440176070,43.71,81293.2,0.0,-0.99322,1e-05,1.28391]
[1778440181532,43.71,81293.35,0.0,-0.99322,1e-05,1.28408]
[1778440183059,43.71,81294.08,0.0,-0.99321,1e-05,1.28487]
[1778440188194,43.71,81293.93,0.0,-0.99321,1e-05,1.28471]
[1778440188255,43.71,81293.93,0.0,-0.99321,1e-05,1.28471]
[1778440188313,43.71,81293.93,0.0,-0.99321,1e-05,1.28471]
[1778440188353,43.71,81294.89,0.0,-0.99321,1e-05,1.28575]
[1778440193952,43.71,81297.37,0.0,-0.99319,1e-05,1.28845]
[1778440194016,43.71,81297.37,0.0,-0.99319,1e-05,1.28845]
[1778440194061,43.71,81297.37,0.0,-0.99319,1e-05,1.28845]
[1778440194233,43.71,81298.48,0.0,-0.99318,1e-05,1.28966]
[1778440199268,43.71,81298.61,0.0,-0.99318,1e-05,1.2898]
[1778440204303,43.71,81302.29,0.0,-0.99316,1e-05,1.29382]
[1778440205657,43.71,81301.85,0.0,-0.99316,1e-05,1.29334]
[1778440205807,43.71,81301.85,0.0,-0.99316,1e-05,1.29334]
[1778440206465,43.71,81301.85,0.0,-0.99316,1e-05,1.29334]
[1778440206560,43.71,81301.85,0.0,-0.99316,1e-05,1.29334]
[1778440206470,43.71,81301.85,0.0,-0.99316,1e-05,1.29334]
[1778440212359,43.71,81300.55,0.0,-0.99317,1e-05,1.29192]
[1778440214705,43.71,81300.59,0.0,-0.99317,1e-05,1.29196]
[1778440214807,43.71,81300.59,0.0,-0.99317,1e-05,1.29196]
[1778440221424,43.71,81303.33,0.0,-0.99315,1e-05,1.29496]
[1778440226460,43.71,81303.22,0.0,-0.99315,1e-05,1.29484]
[1778440228597,43.71,81303.21,0.0,-0.99315,1e-05,1.29482]
[1778440228809,43.71,81303.21,0.0,-0.99315,1e-05,1.29482]
[1778440229098,43.71,81303.21,0.0,-0.99315,1e-05,1.29482]
[1778440229309,43.71,81303.21,0.0,-0.99315,1e-05,1.29482]
[1778440229481,43.71,81303.19,0.0,-0.99315,1e-05,1.2948]
[1778440233591,43.71,81302.49,0.0,-0.99316,1e-05,1.29277]
[1778440240267,43.71,81303.08,0.0,-0.99316,1e-05,1.29341]
[1778440240312,43.71,81303.08,0.0,-0.99316,1e-05,1.29341]
[1778440245594,43.71,81303.2,0.0,-0.99316,1e-05,1.29354]
[1778440250599,43.71,81303.66,0.0,-0.99316,1e-05,1.29405]
[1778440250810,43.71,81306.28,0.0,-0.99314,1e-05,1.29691]
[1778440251069,43.71,81306.28,0.0,-0.99314,1e-05,1.29691]
[1778440251309,43.71,81306.28,0.0,-0.99314,1e-05,1.29691]
[1778440251410,43.71,81306.41,0.0,-0.99314,1e-05,1.29706]
[1778440252643,43.71,81312.6,0.0,-0.9931,1e-05,1.30385]
[1778440254657,43.71,81314.41,0.0,-0.99309,1e-05,1.30584]
[1778440256258,43.71,81314.41,0.0,-0.99309,1e-05,1.30584]
[1778440256309,43.71,81314.41,0.0,-0.99309,1e-05,1.30584]
[1778440256671,43.71,81321.54,0.0,-0.99304,1e-05,1.31372]
[1778440259393,43.71,81321.83,0.0,-0.99304,1e-05,1.31404]
[1778440259692,43.71,81339.76,0.0,-0.99292,1e-05,1.33402]
[1778440260699,43.71,81343.51,0.0,-0.9929,1e-05,1.33823]
[1778440262846,43.71,81343.98,0.0,-0.99289,1e-05,1.33876]
[1778440267748,43.71,81336.64,0.0,-0.99294,1e-05,1.33052]
[1778440269534,43.71,81336.64,0.0,-0.99294,1e-05,1.33052]
[1778440269559,43.71,81336.64,0.0,-0.99294,1e-05,1.33052]
[1778440272281,43.71,81336.92,0.0,-0.99294,1e-05,1.33084]
[1778440272312,43.71,81336.92,0.0,-0.99294,1e-05,1.33084]
[1778440272354,43.71,81336.76,0.0,-0.99294,1e-05,1.33066]
[1778440277818,43.71,81337.31,0.0,-0.99294,1e-05,1.33127]
[1778440283489,43.71,81337.19,0.0,-0.99294,1e-05,1.33114]
[1778440287314,43.71,81330.97,0.0,-0.99298,1e-05,1.32419]
[1778440287557,43.71,81330.97,0.0,-0.99298,1e-05,1.32419]
[1778440288130,43.71,81332.28,0.0,-0.99297,1e-05,1.32565]
[1778440288309,43.71,81332.28,0.0,-0.99297,1e-05,1.32565]
[1778440288334,43.71,81333.7,0.0,-0.99296,1e-05,1.32724]
[1778440291917,43.71,81336.01,0.0,-0.99295,1e-05,1.32852]
[1778440293156,43.71,81346.21,0.0,-0.99288,1e-05,1.33996]
[1778440294418,43.71,81346.21,0.0,-0.99288,1e-05,1.33996]
[1778440294561,43.71,81346.21,0.0,-0.99288,1e-05,1.33996]
[1778440294572,43.71,81347.53,0.0,-0.99287,1e-05,1.34145]
[1778440299972,43.71,81346.79,0.0,-0.99288,1e-05,1.34061]
[1778440305007,43.71,81346.85,0.0,-0.99288,1e-05,1.34068]
[1778440310042,43.71,81346.85,0.0,-0.99288,1e-05,1.34068]
[1778440314978,43.71,81346.72,0.0,-0.99288,1e-05,1.34054]
[1778440315061,43.71,81346.72,0.0,-0.99288,1e-05,1.34054]
[1778440316063,43.71,81346.72,0.0,-0.99288,1e-05,1.34054]
[1778440316308,43.71,81346.72,0.0,-0.99288,1e-05,1.34054]
[1778440316396,43.71,81346.63,0.0,-0.99288,1e-05,1.34043]
[1778440322126,43.71,81347.0,0.0,-0.99288,1e-05,1.34085]
[1778440333203,43.71,81347.31,0.0,-0.99288,1e-05,1.3412]
[1778440338238,43.71,81347.44,0.0,-0.99288,1e-05,1.34135]
[1778440343273,43.71,81346.65,0.0,-0.99288,1e-05,1.34046]
[1778440346081,43.71,81346.6,0.0,-0.99288,1e-05,1.3404]
[1778440346309,43.71,81346.6,0.0,-0.99288,1e-05,1.3404]
[1778440353448,43.71,81345.73,0.0,-0.99289,1e-05,1.33942]
[1778440353502,43.71,81345.73,0.0,-0.99289,1e-05,1.33942]
[1778440353558,43.71,81345.73,0.0,-0.99289,1e-05,1.33942]
[1778440353603,43.71,81345.16,0.0,-0.9929,1e-05,1.33748]
[1778440359385,43.71,81347.28,0.0,-0.99288,1e-05,1.33986]
[1778440361077,43.71,81347.46,0.0,-0.99288,1e-05,1.34006]
[1778440361308,43.71,81347.46,0.0,-0.99288,1e-05,1.34006]
[1778440361750,43.71,81347.51,0.0,-0.99288,1e-05,1.34012]
[1778440361809,43.71,81347.51,0.0,-0.99288,1e-05,1.34012]
[1778440362406,43.71,81347.67,0.0,-0.99288,1e-05,1.3403]
[1778440367598,43.71,81347.4,0.0,-0.99288,1e-05,1.34]
[1778440367809,43.71,81347.52,0.0,-0.99288,1e-05,1.34013]
[1778440373483,43.71,81346.69,0.0,-0.99289,1e-05,1.3392]
[1778440376504,43.71,81341.19,0.0,-0.99292,1e-05,1.33302]
[1778440378357,43.71,81338.28,0.0,-0.99294,1e-05,1.32976]
[1778440378560,43.71,81338.28,0.0,-0.99294,1e-05,1.32976]
[1778440379016,43.71,81337.99,0.0,-0.99295,1e-05,1.32944]
[1778440379060,43.71,81337.99,0.0,-0.99295,1e-05,1.32944]
[1778440379103,43.71,81337.99,0.0,-0.99295,1e-05,1.32944]
[1778440381076,43.71,81336.73,0.0,-0.99295,1e-05,1.32803]
[1778440381311,43.71,81336.73,0.0,-0.99295,1e-05,1.32803]
[1778440385569,43.71,81340.94,0.0,-0.99293,1e-05,1.33274]
[1778440386575,43.71,81347.68,0.0,-0.99288,1e-05,1.34031]
[1778440387184,43.71,81347.68,0.0,-0.99288,1e-05,1.34031]
[1778440387311,43.71,81347.68,0.0,-0.99288,1e-05,1.34031]
[1778440387578,43.71,81347.68,0.0,-0.99288,1e-05,1.34031]
[1778440387582,43.71,81350.13,0.0,-0.99286,1e-05,1.34307]
[1778440387809,43.71,81350.13,0.0,-0.99286,1e-05,1.34307]
[1778440394631,43.71,81349.96,0.0,-0.99287,1e-05,1.34288]
[1778440400673,43.71,81349.3,0.0,-0.99287,1e-05,1.34214]
[1778440404761,43.71,81350.32,0.0,-0.99286,1e-05,1.34329]
[1778440404810,43.71,81350.34,0.0,-0.99286,1e-05,1.34331]
[1778440405666,43.71,81350.34,0.0,-0.99286,1e-05,1.34331]
[1778440405767,43.71,81350.34,0.0,-0.99286,1e-05,1.34331]
[1778440405808,43.71,81350.34,0.0,-0.99286,1e-05,1.34331]
[1778440411750,43.71,81351.05,0.0,-0.99286,1e-05,1.3428]
[1778440419806,43.71,81351.51,0.0,-0.99286,1e-05,1.34332]
[1778440422397,43.71,81351.51,0.0,-0.99286,1e-05,1.34332]
[1778440422563,43.71,81351.51,0.0,-0.99286,1e-05,1.34332]
[1778440434024,43.71,81350.77,0.0,-0.99287,1e-05,1.34249]
[1778440440188,43.71,81350.1,0.0,-0.99287,1e-05,1.34173]
[1778440440309,43.71,81350.1,0.0,-0.99287,1e-05,1.34173]
[1778440441375,43.71,81350.75,0.0,-0.99287,1e-05,1.34247]
[1778440441560,43.71,81350.75,0.0,-0.99287,1e-05,1.34247]
[1778440441661,43.71,81350.75,0.0,-0.99287,1e-05,1.34247]
[1778440448528,43.71,81350.8,0.0,-0.99287,1e-05,1.34252]
[1778440454812,43.71,81351.11,0.0,-0.99286,1e-05,1.34287]
[1778440455062,43.71,81351.11,0.0,-0.99286,1e-05,1.34287]
[1778440465122,43.71,81351.14,0.0,-0.99286,1e-05,1.34291]
[1778440467866,43.71,81354.09,0.0,-0.99284,1e-05,1.34624]
[1778440468061,43.71,81354.09,0.0,-0.99284,1e-05,1.34624]
[1778440468812,43.71,81354.09,0.0,-0.99284,1e-05,1.34624]
[1778440469060,43.71,81355.42,0.0,-0.99284,1e-05,1.34774]
[1778440469150,43.71,81356.07,0.0,-0.99283,1e-05,1.34847]
[1778440476199,43.71,81355.75,0.0,-0.99284,1e-05,1.3468]
[1778440480227,43.71,81363.76,0.0,-0.99279,1e-05,1.35588]
[1778440481234,43.71,81364.06,0.0,-0.99278,1e-05,1.35622]
[1778440483633,43.71,81356.7,0.0,-0.99283,1e-05,1.34788]
[1778440484137,43.71,81356.7,0.0,-0.99283,1e-05,1.34788]
[1778440484308,43.71,81356.7,0.0,-0.99283,1e-05,1.34788]
[1778440490630,43.71,81352.34,0.0,-0.99286,1e-05,1.34295]
[1778440490812,43.71,81352.34,0.0,-0.99286,1e-05,1.34295]
[1778440492800,43.71,81352.66,0.0,-0.99286,1e-05,1.34331]
[1778440492809,43.71,81352.66,0.0,-0.99286,1e-05,1.34331]
[1778440492850,43.71,81352.66,0.0,-0.99286,1e-05,1.34331]
[1778440496235,43.71,81352.46,0.0,-0.99286,1e-05,1.34309]
[1778440496309,43.71,81352.46,0.0,-0.99286,1e-05,1.34309]
[1778440501375,43.71,81351.96,0.0,-0.99287,1e-05,1.34252]
[1778440503343,43.71,81352.56,0.0,-0.99286,1e-05,1.3432]
[1778440503558,43.71,81352.56,0.0,-0.99286,1e-05,1.3432]
[1778440503799,43.71,81352.56,0.0,-0.99286,1e-05,1.3432]
[1778440503813,43.71,81352.56,0.0,-0.99286,1e-05,1.3432]
[1778440504396,43.71,81351.57,0.0,-0.99287,1e-05,1.34208]
[1778440509431,43.71,81347.59,0.0,-0.99289,1e-05,1.3376]
[1778440510005,43.71,81347.59,0.0,-0.99289,1e-05,1.3376]
[1778440510059,43.71,81347.59,0.0,-0.99289,1e-05,1.3376]
[1778440515473,43.71,81346.9,0.0,-0.9929,1e-05,1.33683]
[1778440516361,43.71,81346.9,0.0,-0.9929,1e-05,1.33683]
[1778440516558,43.71,81346.9,0.0,-0.9929,1e-05,1.33683]
[1778440516785,43.71,81346.9,0.0,-0.9929,1e-05,1.33683]
[1778440516810,43.71,81346.9,0.0,-0.9929,1e-05,1.33683]
[1778440517490,43.71,81346.78,0.0,-0.9929,1e-05,1.33669]
[1778440522525,43.71,81346.71,0.0,-0.9929,1e-05,1.33662]
[1778440527632,43.71,81346.93,0.0,-0.9929,1e-05,1.33686]
[1778440527808,43.71,81346.93,0.0,-0.9929,1e-05,1.33686]
[1778440531565,43.71,81346.88,0.0,-0.9929,1e-05,1.33681]
[1778440531809,43.71,81346.88,0.0,-0.9929,1e-05,1.33681]
[1778440531666,43.71,81353.51,0.0,-0.99286,1e-05,1.34297]
[1778440532596,43.71,81358.9,0.0,-0.99283,1e-05,1.34906]
[1778440533644,43.71,81358.9,0.0,-0.99283,1e-05,1.34906]
[1778440533810,43.71,81358.9,0.0,-0.99283,1e-05,1.34906]
[1778440533670,43.71,81362.56,0.0,-0.9928,1e-05,1.35321]
[1778440539122,43.71,81364.95,0.0,-0.99279,1e-05,1.35592]
[1778440539312,43.71,81364.95,0.0,-0.99279,1e-05,1.35592]
[1778440543674,43.71,81369.6,0.0,-0.99275,1e-05,1.36122]
[1778440544066,43.71,81369.6,0.0,-0.99275,1e-05,1.36122]
[1778440544309,43.71,81369.6,0.0,-0.99275,1e-05,1.36122]
[1778440545581,43.71,81371.66,0.0,-0.99274,1e-05,1.36357]
[1778440545810,43.71,81371.66,0.0,-0.99274,1e-05,1.36357]
[1778440545887,43.71,81371.62,0.0,-0.99274,1e-05,1.36352]
[1778440548708,43.71,81376.47,0.0,-0.99271,1e-05,1.36907]
[1778440550722,43.71,81379.64,0.0,-0.99269,1e-05,1.37271]
[1778440551268,43.71,81379.64,0.0,-0.99269,1e-05,1.37271]
[1778440551309,43.71,81379.64,0.0,-0.99269,1e-05,1.37271]
[1778440553743,43.71,81392.34,0.0,-0.9926,1e-05,1.38736]
[1778440554750,43.71,81397.44,0.0,-0.99256,1e-05,1.39327]
[1778440557871,43.71,81397.2,0.0,-0.99256,1e-05,1.393]
[1778440558060,43.71,81396.96,0.0,-0.99257,1e-05,1.39272]
[1778440559658,43.71,81396.95,0.0,-0.99257,1e-05,1.3927]
[1778440559810,43.71,81396.95,0.0,-0.99257,1e-05,1.3927]
[1778440559901,43.71,81396.96,0.0,-0.99257,1e-05,1.39272]
[1778440565827,43.71,81398.58,0.0,-0.99255,1e-05,1.3946]
[1778440568848,43.71,81401.76,0.0,-0.99253,1e-05,1.3983]
[1778440570362,43.71,81401.73,0.0,-0.99253,1e-05,1.39827]
[1778440571411,43.71,81402.13,0.0,-0.99253,1e-05,1.39874]
[1778440572196,43.71,81403.83,0.0,-0.99252,1e-05,1.40072]
[1778440572309,43.71,81403.83,0.0,-0.99252,1e-05,1.40072]
[1778440572876,43.71,81404.35,0.0,-0.99251,1e-05,1.40133]
[1778440574890,43.71,81407.52,0.0,-0.99249,1e-05,1.40503]
[1778440576749,43.71,81410.47,0.0,-0.99247,1e-05,1.40849]
[1778440576807,43.71,81410.47,0.0,-0.99247,1e-05,1.40849]
[1778440580932,43.71,81416.16,0.0,-0.99243,1e-05,1.41518]
[1778440582068,43.71,81418.29,0.0,-0.99242,1e-05,1.41769]
[1778440582310,43.71,81418.29,0.0,-0.99242,1e-05,1.41769]
[1778440583087,43.71,81418.41,0.0,-0.99242,1e-05,1.41783]
[1778440583953,43.71,81436.24,0.0,-0.99229,1e-05,1.43899]
[1778440584167,43.71,81436.24,0.0,-0.99229,1e-05,1.43899]
[1778440584960,43.71,81443.84,0.0,-0.99223,1e-05,1.44808]
[1778440585967,43.71,81444.67,0.0,-0.99223,1e-05,1.44908]
[1778440587320,43.71,81444.67,0.0,-0.99223,1e-05,1.44908]
[1778440593018,43.71,81443.27,0.0,-0.99225,1e-05,1.44602]
[1778440598053,43.71,81438.52,0.0,-0.99228,1e-05,1.44034]
[1778440601526,43.71,81435.42,0.0,-0.9923,1e-05,1.43664]
[1778440601563,43.71,81435.42,0.0,-0.9923,1e-05,1.43664]
[1778440603517,43.71,81431.68,0.0,-0.99233,1e-05,1.43218]
[1778440603559,43.71,81431.68,0.0,-0.99233,1e-05,1.43218]
[1778440603618,43.71,81431.42,0.0,-0.99233,1e-05,1.43187]
[1778440608985,43.71,81430.06,0.0,-0.99234,1e-05,1.43026]
[1778440610429,43.71,81431.27,0.0,-0.99233,1e-05,1.43169]
[1778440610561,43.71,81431.27,0.0,-0.99233,1e-05,1.43169]
[1778440611150,43.71,81424.62,0.0,-0.99238,1e-05,1.42381]
[1778440615178,43.71,81422.98,0.0,-0.99239,1e-05,1.42187]
[1778440619307,43.71,81420.92,0.0,-0.99241,1e-05,1.41943]
[1778440619558,43.71,81420.92,0.0,-0.99241,1e-05,1.41943]
[1778440621084,43.71,81420.27,0.0,-0.99241,1e-05,1.41866]
[1778440621309,43.71,81420.27,0.0,-0.99241,1e-05,1.41866]
[1778440621410,43.71,81419.56,0.0,-0.99241,1e-05,1.41783]
[1778440623980,43.71,81418.64,0.0,-0.99242,1e-05,1.41674]
[1778440624060,43.71,81417.22,0.0,-0.99243,1e-05,1.41507]
[1778440626954,43.71,81418.02,0.0,-0.99243,1e-05,1.41601]
[1778440627061,43.71,81417.83,0.0,-0.99243,1e-05,1.41579]
[1778440627922,43.71,81417.83,0.0,-0.99243,1e-05,1.41579]
[1778440627262,43.71,81414.09,0.0,-0.99245,1e-05,1.41139]
[1778440628067,43.71,81414.09,0.0,-0.99245,1e-05,1.41139]
[1778440628269,43.71,81413.27,0.0,-0.99246,1e-05,1.41042]
[1778440630284,43.71,81404.99,0.0,-0.99252,1e-05,1.40073]
[1778440631854,43.71,81404.99,0.0,-0.99252,1e-05,1.40073]
[1778440631955,43.71,81400.12,0.0,-0.99255,1e-05,1.39505]
[1778440632060,43.71,81400.12,0.0,-0.99255,1e-05,1.39505]
[1778440637333,43.71,81397.8,0.0,-0.99257,1e-05,1.39235]
[1778440639876,43.71,81397.8,0.0,-0.99257,1e-05,1.39235]
[1778440640058,43.71,81397.46,0.0,-0.99257,1e-05,1.39196]
[1778440640619,43.71,81397.46,0.0,-0.99257,1e-05,1.39196]
[1778440640809,43.71,81397.46,0.0,-0.99257,1e-05,1.39196]
[1778440640889,43.71,81397.46,0.0,-0.99257,1e-05,1.39196]
[1778440642368,43.71,81401.28,0.0,-0.99254,1e-05,1.3964]
[1778440643375,43.71,81411.28,0.0,-0.99247,1e-05,1.40809]
[1778440644038,43.71,81411.28,0.0,-0.99247,1e-05,1.40809]
[1778440644057,43.71,81411.28,0.0,-0.99247,1e-05,1.40809]
[1778440644383,43.71,81412.21,0.0,-0.99247,1e-05,1.40918]
[1778440647081,43.71,81412.58,0.0,-0.99246,1e-05,1.40961]
[1778440647310,43.71,81412.58,0.0,-0.99246,1e-05,1.40961]
[1778440647403,43.71,81412.64,0.0,-0.99246,1e-05,1.40968]
[1778440650860,43.71,81413.27,0.0,-0.99246,1e-05,1.41042]
[1778440651059,43.71,81413.58,0.0,-0.99246,1e-05,1.41079]
[1778440653445,43.71,81417.13,0.0,-0.99244,1e-05,1.41361]
[1778440654690,43.71,81417.13,0.0,-0.99244,1e-05,1.41361]
[1778440654808,43.71,81417.13,0.0,-0.99244,1e-05,1.41361]
[1778440655306,43.71,81415.95,0.0,-0.99245,1e-05,1.41222]
[1778440655561,43.71,81415.95,0.0,-0.99245,1e-05,1.41222]
[1778440655597,43.71,81415.81,0.0,-0.99245,1e-05,1.41205]
[1778440661501,43.71,81416.71,0.0,-0.99244,1e-05,1.41311]
[1778440665102,43.71,81416.16,0.0,-0.99245,1e-05,1.41247]
[1778440665308,43.71,81416.16,0.0,-0.99245,1e-05,1.41247]
[1778440670564,43.71,81416.61,0.0,-0.99244,1e-05,1.41299]
[1778440674223,43.71,81416.55,0.0,-0.99244,1e-05,1.41292]
[1778440674309,43.71,81416.55,0.0,-0.99244,1e-05,1.41292]
[1778440676666,43.71,81420.29,0.0,-0.99242,1e-05,1.41733]
[1778440676808,43.71,81420.29,0.0,-0.99242,1e-05,1.41733]
[1778440676909,43.71,81420.77,0.0,-0.99241,1e-05,1.4179]
[1778440680635,43.71,81420.03,0.0,-0.99242,1e-05,1.41702]
[1778440680807,43.71,81420.03,0.0,-0.99242,1e-05,1.41702]
[1778440683432,43.71,81419.82,0.0,-0.99242,1e-05,1.41677]
[1778440683569,43.71,81419.82,0.0,-0.99242,1e-05,1.41677]
[1778440685712,43.71,81414.68,0.0,-0.99246,1e-05,1.41073]
[1778440685809,43.71,81414.68,0.0,-0.99246,1e-05,1.41073]
[1778440685813,43.71,81413.15,0.0,-0.99247,1e-05,1.40893]
[1778440691175,43.71,81412.97,0.0,-0.99247,1e-05,1.40872]
[1778440698760,43.71,81412.3,0.0,-0.99247,1e-05,1.40793]
[1778440703795,43.71,81412.78,0.0,-0.99247,1e-05,1.4085]
[1778440706354,43.71,81413.02,0.0,-0.99247,1e-05,1.40878]
[1778440706560,43.71,81413.02,0.0,-0.99247,1e-05,1.40878]
[1778440706816,43.71,81412.71,0.0,-0.99247,1e-05,1.40841]
[1778440711851,43.71,81413.4,0.0,-0.99247,1e-05,1.40787]
[1778440723935,43.71,81412.89,0.0,-0.99248,1e-05,1.40727]
[1778440728970,43.71,81413.08,0.0,-0.99247,1e-05,1.40749]
[1778440732998,43.71,81418.86,0.0,-0.99243,1e-05,1.41429]
[1778440734005,43.71,81432.17,0.0,-0.99234,1e-05,1.43003]
[1778440735012,43.71,81432.57,0.0,-0.99234,1e-05,1.4305]
[1778440736207,43.71,81432.59,0.0,-0.99234,1e-05,1.43053]
[1778440736309,43.71,81432.59,0.0,-0.99234,1e-05,1.43053]
[1778440737026,43.71,81433.28,0.0,-0.99233,1e-05,1.43135]
[1778440742066,43.71,81433.29,0.0,-0.99233,1e-05,1.43136]
[1778440745381,43.71,81434.97,0.0,-0.99232,1e-05,1.43336]
[1778440745558,43.71,81434.97,0.0,-0.99232,1e-05,1.43336]
[1778440745564,43.71,81434.97,0.0,-0.99232,1e-05,1.43336]
[1778440747103,43.71,81429.32,0.0,-0.99236,1e-05,1.42664]
[1778440748110,43.71,81424.65,0.0,-0.99239,1e-05,1.42112]
[1778440749117,43.71,81419.83,0.0,-0.99243,1e-05,1.41543]
[1778440749412,43.71,81419.83,0.0,-0.99243,1e-05,1.41543]
[1778440749560,43.71,81419.83,0.0,-0.99243,1e-05,1.41543]
[1778440750124,43.71,81419.9,0.0,-0.99243,1e-05,1.41551]
[1778440755162,43.71,81420.0,0.0,-0.99243,1e-05,1.41563]
[1778440756730,43.71,81420.0,0.0,-0.99243,1e-05,1.41563]
[1778440756810,43.71,81420.0,0.0,-0.99243,1e-05,1.41563]
[1778440756878,43.71,81420.0,0.0,-0.99243,1e-05,1.41563]
[1778440758642,43.71,81420.27,0.0,-0.99242,1e-05,1.41595]
[1778440758808,43.71,81420.27,0.0,-0.99242,1e-05,1.41595]
[1778440764222,43.71,81421.85,0.0,-0.99241,1e-05,1.41781]
[1778440769257,43.71,81421.79,0.0,-0.99241,1e-05,1.41774]
[1778440773967,43.71,81421.01,0.0,-0.99243,1e-05,1.41546]
[1778440774057,43.71,81421.01,0.0,-0.99243,1e-05,1.41546]
[1778440776313,43.71,81420.46,0.0,-0.99243,1e-05,1.41481]
[1778440776560,43.71,81420.46,0.0,-0.99243,1e-05,1.41481]
[1778440776610,43.71,81420.46,0.0,-0.99243,1e-05,1.41481]
[1778440780335,43.71,81416.42,0.0,-0.99246,1e-05,1.41006]
[1778440785369,43.71,81413.55,0.0,-0.99248,1e-05,1.40669]
[1778440791411,43.71,81412.53,0.0,-0.99249,1e-05,1.4055]
[1778440797467,43.71,81412.32,0.0,-0.99249,1e-05,1.40525]
[1778440803511,43.71,81412.75,0.0,-0.99248,1e-05,1.40575]
[1778440809553,43.71,81412.36,0.0,-0.99249,1e-05,1.4053]
[1778440816602,43.71,81412.25,0.0,-0.99249,1e-05,1.40517]
[1778440821637,43.71,81411.01,0.0,-0.9925,1e-05,1.40372]
[1778440822644,43.71,81407.91,0.0,-0.99252,1e-05,1.40009]
[1778440827679,43.71,81409.4,0.0,-0.99251,1e-05,1.40183]
[1778440833721,43.71,81408.81,0.0,-0.99252,1e-05,1.3998]
[1778440838756,43.71,81406.94,0.0,-0.99253,1e-05,1.39761]
[1778440843791,43.71,81409.16,0.0,-0.99252,1e-05,1.40021]
[1778440848826,43.71,81410.28,0.0,-0.99251,1e-05,1.40151]
[1778440853862,43.71,81409.67,0.0,-0.99251,1e-05,1.4008]
[1778440860911,43.71,81413.31,0.0,-0.99249,1e-05,1.40506]
[1778440866953,43.71,81412.02,0.0,-0.9925,1e-05,1.40355]
[1778440872995,43.71,81412.35,0.0,-0.99249,1e-05,1.40394]
[1778440879037,43.71,81417.52,0.0,-0.99246,1e-05,1.41]
[1778440880044,43.71,81422.13,0.0,-0.99242,1e-05,1.41542]
[1778440885079,43.71,81422.24,0.0,-0.99242,1e-05,1.41555]
[1778440890119,43.71,81422.34,0.0,-0.99242,1e-05,1.41567]
[1778440896162,43.71,81421.59,0.0,-0.99244,1e-05,1.41343]
[1778440901196,43.71,81421.03,0.0,-0.99244,1e-05,1.41277]
[1778440906236,43.71,81413.1,0.0,-0.9925,1e-05,1.40346]
[1778440907246,43.71,81409.0,0.0,-0.99252,1e-05,1.39867]
[1778440908253,43.71,81402.01,0.0,-0.99257,1e-05,1.39053]
[1778440909260,43.71,81398.76,0.0,-0.9926,1e-05,1.38676]
[1778440914295,43.71,81401.06,0.0,-0.99258,1e-05,1.38943]
[1778440919330,43.71,81400.21,0.0,-0.99259,1e-05,1.38844]
[1778440921344,43.71,81403.22,0.0,-0.99256,1e-05,1.39194]
[1778440923358,43.71,81406.52,0.0,-0.99254,1e-05,1.39578]
[1778440928393,43.71,81407.52,0.0,-0.99253,1e-05,1.39694]
[1778440933428,43.71,81410.0,0.0,-0.99252,1e-05,1.39984]
[1778440937456,43.71,81412.97,0.0,-0.9925,1e-05,1.40331]
[1778440942491,43.71,81415.24,0.0,-0.99248,1e-05,1.40597]
[1778440943498,43.71,81419.75,0.0,-0.99245,1e-05,1.41126]
[1778440945512,43.71,81420.18,0.0,-0.99245,1e-05,1.41177]
[1778440952561,43.71,81420.53,0.0,-0.99245,1e-05,1.41082]
[1778440957597,43.71,81420.29,0.0,-0.99245,1e-05,1.41054]
[1778440962632,43.71,81420.43,0.0,-0.99245,1e-05,1.4107]
[1778440967667,43.71,81422.45,0.0,-0.99244,1e-05,1.41308]
[1778440972702,43.71,81422.16,0.0,-0.99244,1e-05,1.41274]
[1778440977738,43.71,81422.27,0.0,-0.99244,1e-05,1.41287]
[1778440982773,43.71,81422.19,0.0,-0.99244,1e-05,1.41277]
[1778440986805,43.71,81433.97,0.0,-0.99236,1e-05,1.42669]
[1778440987812,43.71,81433.35,0.0,-0.99236,1e-05,1.42596]
[1778440988819,43.71,81441.83,0.0,-0.9923,1e-05,1.43604]
[1778440989826,43.71,81444.43,0.0,-0.99228,1e-05,1.43915]
[1778440994861,43.71,81445.1,0.0,-0.99228,1e-05,1.43995]
[1778440996778,43.71,81445.23,0.0,-0.99227,1e-05,1.4401]
[1778440999810,43.71,81444.21,0.0,-0.99228,1e-05,1.43888]
[1778441004931,43.71,81444.62,0.0,-0.99228,1e-05,1.43937]
[1778441010973,43.71,81444.73,0.0,-0.99228,1e-05,1.4395]
[1778441016022,43.71,81445.38,0.0,-0.99228,1e-05,1.4389]
[1778441023067,43.71,81445.32,0.0,-0.99228,1e-05,1.43883]
[1778441028102,43.71,81445.39,0.0,-0.99228,1e-05,1.43892]
[1778441029674,43.71,81445.46,0.0,-0.99228,1e-05,1.439]
[1778441029811,43.71,81445.46,0.0,-0.99228,1e-05,1.439]
[1778441030116,43.71,81445.99,0.0,-0.99228,1e-05,1.43963]
[1778441030500,43.71,81445.99,0.0,-0.99228,1e-05,1.43963]
[1778441030560,43.71,81445.99,0.0,-0.99228,1e-05,1.43963]
[1778441034144,43.71,81455.23,0.0,-0.99221,1e-05,1.45071]
[1778441035151,43.71,81462.14,0.0,-0.99216,1e-05,1.45904]
[1778441038310,43.71,81461.89,0.0,-0.99216,1e-05,1.45874]
[1778441038411,43.71,81461.76,0.0,-0.99216,1e-05,1.45858]
[1778441038561,43.71,81461.76,0.0,-0.99216,1e-05,1.45858]
[1778441039319,43.71,81461.76,0.0,-0.99216,1e-05,1.45858]
[1778441039559,43.71,81461.22,0.0,-0.99217,1e-05,1.45793]
[1778441043810,43.71,81462.04,0.0,-0.99216,1e-05,1.45892]
[1778441047120,43.71,81458.33,0.0,-0.99219,1e-05,1.45444]
[1778441047310,43.71,81458.33,0.0,-0.99219,1e-05,1.45444]
[1778441047313,43.71,81456.88,0.0,-0.9922,1e-05,1.4527]
[1778441048229,43.71,81456.88,0.0,-0.9922,1e-05,1.4527]
[1778441048310,43.71,81456.88,0.0,-0.9922,1e-05,1.4527]
[1778441050257,43.71,81450.13,0.0,-0.99225,1e-05,1.44459]
[1778441051875,43.71,81449.01,0.0,-0.99225,1e-05,1.44325]
[1778441052061,43.71,81449.01,0.0,-0.99225,1e-05,1.44325]
[1778441052271,43.71,81448.94,0.0,-0.99226,1e-05,1.44316]
[1778441052640,43.71,81448.94,0.0,-0.99226,1e-05,1.44316]
[1778441052810,43.71,81448.94,0.0,-0.99226,1e-05,1.44316]
[1778441056299,43.71,81445.79,0.0,-0.99228,1e-05,1.43939]
[1778441058155,43.71,81444.81,0.0,-0.99228,1e-05,1.43822]
[1778441058310,43.71,81444.81,0.0,-0.99228,1e-05,1.43822]
[1778441058313,43.71,81444.65,0.0,-0.99229,1e-05,1.43803]
[1778441059165,43.71,81444.65,0.0,-0.99229,1e-05,1.43803]
[1778441059310,43.71,81444.65,0.0,-0.99229,1e-05,1.43803]
[1778441065363,43.71,81451.77,0.0,-0.99223,1e-05,1.44656]
[1778441065635,43.71,81451.77,0.0,-0.99223,1e-05,1.44656]
[1778441066369,43.71,81460.96,0.0,-0.99217,1e-05,1.45762]
[1778441067376,43.71,81459.03,0.0,-0.99218,1e-05,1.45529]
[1778441068383,43.71,81454.67,0.0,-0.99221,1e-05,1.45004]
[1778441069305,43.71,81454.67,0.0,-0.99221,1e-05,1.45004]
[1778441075990,43.71,81455.35,0.0,-0.99222,1e-05,1.44947]
[1778441076061,43.71,81455.35,0.0,-0.99222,1e-05,1.44947]
[1778441081076,43.71,81456.21,0.0,-0.99221,1e-05,1.45051]
[1778441084371,43.71,81455.47,0.0,-0.99222,1e-05,1.44962]
[1778441084563,43.71,81456.83,0.0,-0.99221,1e-05,1.45125]
[1778441084573,43.71,81456.69,0.0,-0.99221,1e-05,1.45108]
[1778441085682,43.71,81456.69,0.0,-0.99221,1e-05,1.45108]
[1778441085810,43.71,81456.69,0.0,-0.99221,1e-05,1.45108]
[1778441091546,43.71,81455.52,0.0,-0.99221,1e-05,1.44968]
[1778441097588,43.71,81455.62,0.0,-0.99221,1e-05,1.4498]
[1778441100933,43.71,81455.59,0.0,-0.99221,1e-05,1.44976]
[1778441101061,43.71,81455.59,0.0,-0.99221,1e-05,1.44976]
[1778441101161,43.71,81455.59,0.0,-0.99221,1e-05,1.44976]
[1778441104638,43.71,81459.01,0.0,-0.99219,1e-05,1.45388]
[1778441107659,43.71,81463.35,0.0,-0.99216,1e-05,1.45912]
[1778441109080,43.71,81463.35,0.0,-0.99216,1e-05,1.45912]
[1778441109309,43.71,81463.35,0.0,-0.99216,1e-05,1.45912]
[1778441115471,43.71,81466.05,0.0,-0.99214,1e-05,1.46238]
[1778441115563,43.71,81467.02,0.0,-0.99213,1e-05,1.46356]
[1778441115866,43.71,81467.02,0.0,-0.99213,1e-05,1.46356]
[1778441116058,43.71,81467.02,0.0,-0.99213,1e-05,1.46356]
[1778441116139,43.71,81466.96,0.0,-0.99213,1e-05,1.46348]
[1778441119068,43.71,81467.17,0.0,-0.99213,1e-05,1.46374]
[1778441119309,43.71,81467.17,0.0,-0.99213,1e-05,1.46374]
[1778441119394,43.71,81463.88,0.0,-0.99215,1e-05,1.45976]
[1778441120306,43.71,81463.88,0.0,-0.99215,1e-05,1.45976]
[1778441120356,43.71,81459.63,0.0,-0.99219,1e-05,1.45463]
[1778441120560,43.71,81459.63,0.0,-0.99219,1e-05,1.45463]
[1778441122475,43.71,81460.35,0.0,-0.99218,1e-05,1.45549]
[1778441122764,43.71,81464.07,0.0,-0.99215,1e-05,1.45999]
[1778441126196,43.71,81462.2,0.0,-0.99217,1e-05,1.45773]
[1778441128806,43.71,81466.56,0.0,-0.99213,1e-05,1.463]
[1778441133076,43.71,81467.09,0.0,-0.99214,1e-05,1.46225]
[1778441133310,43.71,81467.09,0.0,-0.99214,1e-05,1.46225]
[1778441137841,43.71,81467.5,0.0,-0.99214,1e-05,1.46274]
[1778441138059,43.71,81467.5,0.0,-0.99214,1e-05,1.46274]
[1778441138160,43.71,81467.64,0.0,-0.99213,1e-05,1.46291]
[1778441139091,43.71,81467.64,0.0,-0.99213,1e-05,1.46291]
[1778441139309,43.71,81467.64,0.0,-0.99213,1e-05,1.46291]
[1778441145926,43.71,81468.59,0.0,-0.99213,1e-05,1.46407]
[1778441151255,43.71,81465.93,0.0,-0.99215,1e-05,1.46084]
[1778441151313,43.71,81465.93,0.0,-0.99215,1e-05,1.46084]
[1778441151403,43.71,81466.68,0.0,-0.99214,1e-05,1.46175]
[1778441152213,43.71,81466.68,0.0,-0.99214,1e-05,1.46175]
[1778441152310,43.71,81466.68,0.0,-0.99214,1e-05,1.46175]
[1778441158175,43.71,81465.34,0.0,-0.99215,1e-05,1.46013]
[1778441158310,43.71,81465.34,0.0,-0.99215,1e-05,1.46013]
[1778441158405,43.71,81462.26,0.0,-0.99217,1e-05,1.45641]
[1778441159017,43.71,81456.12,0.0,-0.99222,1e-05,1.44901]
[1778441159945,43.71,81456.12,0.0,-0.99222,1e-05,1.44901]
[1778441160063,43.71,81456.12,0.0,-0.99222,1e-05,1.44901]
[1778441166066,43.71,81452.61,0.0,-0.99224,1e-05,1.4448]
[1778441167073,43.71,81447.63,0.0,-0.99228,1e-05,1.43884]
[1778441168080,43.71,81442.75,0.0,-0.99231,1e-05,1.43302]
[1778441169025,43.71,81442.75,0.0,-0.99231,1e-05,1.43302]
[1778441169059,43.71,81442.75,0.0,-0.99231,1e-05,1.43302]
[1778441169302,43.71,81439.86,0.0,-0.99233,1e-05,1.42958]
[1778441171121,43.71,81433.51,0.0,-0.99238,1e-05,1.42205]
[1778441172720,43.71,81434.36,0.0,-0.99237,1e-05,1.42306]
[1778441172810,43.71,81434.36,0.0,-0.99237,1e-05,1.42306]
[1778441178170,43.71,81434.03,0.0,-0.99238,1e-05,1.42267]
[1778441178850,43.71,81434.03,0.0,-0.99238,1e-05,1.42267]
[1778441179060,43.71,81434.03,0.0,-0.99238,1e-05,1.42267]
[1778441179090,43.71,81434.03,0.0,-0.99238,1e-05,1.42267]
[1778441184213,43.71,81429.95,0.0,-0.99241,1e-05,1.41784]
[1778441187021,43.71,81427.47,0.0,-0.99242,1e-05,1.41492]
[1778441187058,43.71,81427.47,0.0,-0.99242,1e-05,1.41492]
[1778441188241,43.71,81420.55,0.0,-0.99247,1e-05,1.40678]
[1778441189248,43.71,81424.08,0.0,-0.99245,1e-05,1.41093]
[1778441190392,43.71,81424.08,0.0,-0.99245,1e-05,1.41093]
[1778441190566,43.71,81424.08,0.0,-0.99245,1e-05,1.41093]
[1778441191262,43.71,81430.6,0.0,-0.99241,1e-05,1.41725]
[1778441191861,43.71,81430.6,0.0,-0.99241,1e-05,1.41725]
[1778441192061,43.71,81430.6,0.0,-0.99241,1e-05,1.41725]
[1778441192269,43.71,81433.64,0.0,-0.99239,1e-05,1.42084]
[1778441195085,43.71,81434.77,0.0,-0.99238,1e-05,1.42218]
[1778441195310,43.71,81434.77,0.0,-0.99238,1e-05,1.42218]
[1778441197305,43.71,81439.31,0.0,-0.99235,1e-05,1.42756]
[1778441198312,43.71,81442.72,0.0,-0.99232,1e-05,1.43161]
[1778441198921,43.71,81442.72,0.0,-0.99232,1e-05,1.43161]
[1778441199059,43.71,81442.72,0.0,-0.99232,1e-05,1.43161]
[1778441199319,43.71,81443.98,0.0,-0.99231,1e-05,1.43311]
[1778441200112,43.71,81443.98,0.0,-0.99231,1e-05,1.43311]
[1778441200309,43.71,81443.98,0.0,-0.99231,1e-05,1.43311]
[1778441202309,43.71,81444.11,0.0,-0.99231,1e-05,1.43327]
[1778441202340,43.71,81444.54,0.0,-0.99231,1e-05,1.43378]
[1778441209389,43.71,81446.77,0.0,-0.99229,1e-05,1.43644]
[1778441210164,43.71,81446.77,0.0,-0.99229,1e-05,1.43644]
[1778441210308,43.71,81446.77,0.0,-0.99229,1e-05,1.43644]
[1778441210396,43.71,81446.99,0.0,-0.99229,1e-05,1.4367]
[1778441211258,43.71,81446.99,0.0,-0.99229,1e-05,1.4367]
[1778441211310,43.71,81446.99,0.0,-0.99229,1e-05,1.4367]
[1778441214424,43.71,81452.06,0.0,-0.99225,1e-05,1.44276]
[1778441215431,43.71,81454.8,0.0,-0.99223,1e-05,1.44605]
[1778441216722,43.71,81455.14,0.0,-0.99223,1e-05,1.44646]
[1778441216808,43.71,81455.14,0.0,-0.99223,1e-05,1.44646]
[1778441217248,43.71,81455.14,0.0,-0.99223,1e-05,1.44646]
[1778441217310,43.71,81455.14,0.0,-0.99223,1e-05,1.44646]
[1778441217445,43.71,81455.24,0.0,-0.99223,1e-05,1.44658]
[1778441222482,43.71,81454.84,0.0,-0.99223,1e-05,1.4461]
[1778441227517,43.71,81455.14,0.0,-0.99223,1e-05,1.44646]
[1778441230773,43.71,81455.69,0.0,-0.99223,1e-05,1.44712]
[1778441230809,43.71,81455.69,0.0,-0.99223,1e-05,1.44712]
[1778441231348,43.71,81455.69,0.0,-0.99223,1e-05,1.44712]
[1778441231562,43.71,81455.69,0.0,-0.99223,1e-05,1.44712]
[1778441231545,43.71,81455.48,0.0,-0.99223,1e-05,1.44686]
[1778441238594,43.71,81455.19,0.0,-0.99223,1e-05,1.44652]
[1778441241683,43.71,81455.12,0.0,-0.99223,1e-05,1.44643]
[1778441241808,43.71,81455.12,0.0,-0.99223,1e-05,1.44643]
[1778441241908,43.71,81455.12,0.0,-0.99223,1e-05,1.44643]
[1778441242834,43.71,81455.12,0.0,-0.99223,1e-05,1.44643]
[1778441243060,43.71,81455.12,0.0,-0.99223,1e-05,1.44643]
[1778441252692,43.71,81457.78,0.0,-0.99222,1e-05,1.44824]
[1778441253991,43.71,81457.78,0.0,-0.99222,1e-05,1.44824]
[1778441254061,43.71,81457.78,0.0,-0.99222,1e-05,1.44824]
[1778441254092,43.71,81457.78,0.0,-0.99222,1e-05,1.44824]
[1778441255373,43.71,81457.78,0.0,-0.99222,1e-05,1.44824]
[1778441255559,43.71,81457.78,0.0,-0.99222,1e-05,1.44824]
[1778441260748,43.71,81461.32,0.0,-0.99219,1e-05,1.4525]
[1778441267798,43.71,81460.44,0.0,-0.9922,1e-05,1.45144]
[1778441268974,43.71,81460.44,0.0,-0.9922,1e-05,1.45144]
[1778441269059,43.71,81460.44,0.0,-0.9922,1e-05,1.45144]
[1778441269146,43.71,81461.4,0.0,-0.99219,1e-05,1.4526]
[1778441270633,43.71,81461.4,0.0,-0.99219,1e-05,1.4526]
[1778441269811,43.71,81456.47,0.0,-0.99223,1e-05,1.44667]
[1778441270813,43.71,81456.47,0.0,-0.99223,1e-05,1.44667]
[1778441270818,43.71,81451.52,0.0,-0.99227,1e-05,1.44074]
[1778441273840,43.71,81450.78,0.0,-0.99227,1e-05,1.43985]
[1778441277051,43.71,81449.43,0.0,-0.99228,1e-05,1.43824]
[1778441277061,43.71,81449.43,0.0,-0.99228,1e-05,1.43824]
[1778441277694,43.71,81449.23,0.0,-0.99228,1e-05,1.438]
[1778441277810,43.71,81449.23,0.0,-0.99228,1e-05,1.438]
[1778441277869,43.71,81448.91,0.0,-0.99228,1e-05,1.43762]
[1778441282904,43.71,81454.32,0.0,-0.99225,1e-05,1.44409]
[1778441284237,43.71,81454.32,0.0,-0.99225,1e-05,1.44409]
[1778441284309,43.71,81454.32,0.0,-0.99225,1e-05,1.44409]
[1778441288675,43.71,81452.08,0.0,-0.99226,1e-05,1.44141]
[1778441287939,43.71,81448.61,0.0,-0.99229,1e-05,1.43726]
[1778441288809,43.71,81448.61,0.0,-0.99229,1e-05,1.43726]
[1778441289266,43.71,81448.61,0.0,-0.99229,1e-05,1.43726]
[1778441289312,43.71,81448.61,0.0,-0.99229,1e-05,1.43726]
[1778441289345,43.71,81447.46,0.0,-0.99229,1e-05,1.43589]
[1778441295996,43.71,81447.24,0.0,-0.9923,1e-05,1.43562]
[1778441301031,43.71,81447.66,0.0,-0.99229,1e-05,1.43612]
[1778441302746,43.71,81448.66,0.0,-0.99229,1e-05,1.43732]
[1778441302808,43.71,81448.66,0.0,-0.99229,1e-05,1.43732]
[1778441303957,43.71,81448.66,0.0,-0.99229,1e-05,1.43732]
[1778441304060,43.71,81448.66,0.0,-0.99229,1e-05,1.43732]
[1778441304161,43.71,81450.67,0.0,-0.99227,1e-05,1.43972]
[1778441306493,43.71,81450.6,0.0,-0.99227,1e-05,1.43964]
[1778441306557,43.71,81450.6,0.0,-0.99227,1e-05,1.43964]
[1778441306594,43.71,81450.0,0.0,-0.99228,1e-05,1.43892]
[1778441307724,43.71,81450.89,0.0,-0.99227,1e-05,1.43998]
[1778441307811,43.71,81450.89,0.0,-0.99227,1e-05,1.43998]
[1778441309087,43.71,81456.79,0.0,-0.99223,1e-05,1.44705]
[1778441311229,43.71,81456.7,0.0,-0.99223,1e-05,1.44695]
[1778441311307,43.71,81456.7,0.0,-0.99223,1e-05,1.44695]
[1778441311695,43.71,81456.7,0.0,-0.99223,1e-05,1.44695]
[1778441311330,43.71,81459.01,0.0,-0.99222,1e-05,1.44834]
[1778441311812,43.71,81459.01,0.0,-0.99222,1e-05,1.44834]
[1778441312110,43.71,81462.22,0.0,-0.9922,1e-05,1.4522]
[1778441317145,43.71,81461.2,0.0,-0.9922,1e-05,1.45097]
[1778441317927,43.71,81461.2,0.0,-0.9922,1e-05,1.45097]
[1778441318061,43.71,81461.2,0.0,-0.9922,1e-05,1.45097]
[1778441318153,43.71,81462.58,0.0,-0.99219,1e-05,1.45263]
[1778441319680,43.71,81462.58,0.0,-0.99219,1e-05,1.45263]
[1778441319812,43.71,81462.57,0.0,-0.99219,1e-05,1.45262]
[1778441327216,43.71,81462.31,0.0,-0.99219,1e-05,1.45231]
[1778441327915,43.71,81462.31,0.0,-0.99219,1e-05,1.45231]
[1778441328059,43.71,81462.31,0.0,-0.99219,1e-05,1.45231]
[1778441328223,43.71,81461.07,0.0,-0.9922,1e-05,1.45081]
[1778441330020,43.71,81461.79,0.0,-0.9922,1e-05,1.45168]
[1778441330061,43.71,81461.79,0.0,-0.9922,1e-05,1.45168]
[1778441335272,43.71,81463.34,0.0,-0.99219,1e-05,1.45355]
[1778441340307,43.71,81463.34,0.0,-0.99219,1e-05,1.45355]
[1778441341123,43.71,81463.34,0.0,-0.99219,1e-05,1.45355]
[1778441341308,43.71,81463.34,0.0,-0.99219,1e-05,1.45355]
[1778441341314,43.71,81466.25,0.0,-0.99217,1e-05,1.45706]
[1778441343059,43.71,81465.98,0.0,-0.99217,1e-05,1.45673]
[1778441343308,43.71,81465.98,0.0,-0.99217,1e-05,1.45673]
[1778441346349,43.71,81462.91,0.0,-0.99219,1e-05,1.45303]
[1778441347281,43.71,81462.91,0.0,-0.99219,1e-05,1.45303]
[1778441347307,43.71,81462.91,0.0,-0.99219,1e-05,1.45303]
[1778441347602,43.71,81462.91,0.0,-0.99219,1e-05,1.45303]
[1778441347703,43.71,81462.95,0.0,-0.99219,1e-05,1.45308]
[1778441347810,43.71,81462.95,0.0,-0.99219,1e-05,1.45308]
[1778441351384,43.71,81465.51,0.0,-0.99217,1e-05,1.45617]
[1778441355197,43.71,81464.7,0.0,-0.99218,1e-05,1.45519]
[1778441355309,43.71,81464.7,0.0,-0.99218,1e-05,1.45519]
[1778441360447,43.71,81464.49,0.0,-0.99218,1e-05,1.45493]
[1778441367496,43.71,81465.09,0.0,-0.99217,1e-05,1.45566]
[1778441370544,43.71,81466.08,0.0,-0.99217,1e-05,1.45685]
[1778441370565,43.71,81466.08,0.0,-0.99217,1e-05,1.45685]
[1778441371524,43.71,81468.26,0.0,-0.99216,1e-05,1.4581]
[1778441372312,43.71,81468.26,0.0,-0.99216,1e-05,1.4581]
[1778441372531,43.71,81468.91,0.0,-0.99215,1e-05,1.45888]
[1778441377698,43.71,81466.56,0.0,-0.99217,1e-05,1.45604]
[1778441377811,43.71,81466.56,0.0,-0.99217,1e-05,1.45604]
[1778441383608,43.71,81466.25,0.0,-0.99217,1e-05,1.45567]
[1778441388643,43.71,81466.5,0.0,-0.99217,1e-05,1.45597]
[1778441393678,43.71,81466.68,0.0,-0.99217,1e-05,1.45619]
[1778441398713,43.71,81466.59,0.0,-0.99217,1e-05,1.45608]
[1778441398851,43.71,81466.59,0.0,-0.99217,1e-05,1.45608]
[1778441399064,43.71,81466.59,0.0,-0.99217,1e-05,1.45608]
[1778441400732,43.71,81466.59,0.0,-0.99217,1e-05,1.45608]
[1778441400812,43.71,81466.59,0.0,-0.99217,1e-05,1.45608]
[1778441401734,43.71,81466.6,0.0,-0.99217,1e-05,1.45609]
[1778441401959,43.71,81466.6,0.0,-0.99217,1e-05,1.45609]
[1778441408783,43.71,81466.93,0.0,-0.99217,1e-05,1.45649]
[1778441413818,43.71,81466.55,0.0,-0.99217,1e-05,1.45603]
[1778441418855,43.71,81466.63,0.0,-0.99217,1e-05,1.45613]
[1778441420903,43.71,81464.7,0.0,-0.99218,1e-05,1.4538]
[1778441421059,43.71,81464.7,0.0,-0.99218,1e-05,1.4538]
[1778441428926,43.71,81464.15,0.0,-0.99219,1e-05,1.45314]
[1778441434750,43.71,81464.12,0.0,-0.9922,1e-05,1.45171]
[1778441434809,43.71,81464.12,0.0,-0.9922,1e-05,1.45171]
[1778441436651,43.71,81460.1,0.0,-0.99223,1e-05,1.44688]
[1778441436810,43.71,81460.1,0.0,-0.99223,1e-05,1.44688]
[1778441436752,43.71,81460.1,0.0,-0.99223,1e-05,1.44688]
[1778441438878,43.71,81456.98,0.0,-0.99225,1e-05,1.44314]
[1778441439059,43.71,81456.98,0.0,-0.99225,1e-05,1.44314]
[1778441442456,43.71,81456.87,0.0,-0.99225,1e-05,1.443]
[1778441442559,43.71,81456.87,0.0,-0.99225,1e-05,1.443]
[1778441442660,43.71,81452.83,0.0,-0.99228,1e-05,1.43817]
[1778441443289,43.71,81452.83,0.0,-0.99228,1e-05,1.43817]
[1778441443309,43.71,81452.83,0.0,-0.99228,1e-05,1.43817]
[1778441443335,43.71,81451.85,0.0,-0.99228,1e-05,1.437]
[1778441449066,43.71,81450.42,0.0,-0.99229,1e-05,1.43529]
[1778441454101,43.71,81450.39,0.0,-0.9923,1e-05,1.43526]
[1778441458148,43.71,81449.16,0.0,-0.9923,1e-05,1.43379]
[1778441458312,43.71,81449.16,0.0,-0.9923,1e-05,1.43379]
[1778441464172,43.71,81449.71,0.0,-0.9923,1e-05,1.43444]
[1778441470214,43.71,81449.65,0.0,-0.9923,1e-05,1.43437]
[1778441472039,43.71,81448.9,0.0,-0.99231,1e-05,1.43348]
[1778441472061,43.71,81448.9,0.0,-0.99231,1e-05,1.43348]
[1778441473876,43.71,81449.65,0.0,-0.9923,1e-05,1.43437]
[1778441474061,43.71,81449.58,0.0,-0.9923,1e-05,1.43429]
[1778441473977,43.71,81449.58,0.0,-0.9923,1e-05,1.43429]
[1778441477263,43.71,81444.19,0.0,-0.99234,1e-05,1.42787]
[1778441478219,43.71,81444.19,0.0,-0.99234,1e-05,1.42787]
[1778441478310,43.71,81444.19,0.0,-0.99234,1e-05,1.42787]
[1778441484312,43.71,81442.72,0.0,-0.99235,1e-05,1.42613]
[1778441485844,43.71,81442.72,0.0,-0.99235,1e-05,1.42613]
[1778441486059,43.71,81442.72,0.0,-0.99235,1e-05,1.42613]
[1778441487085,43.71,81442.72,0.0,-0.99235,1e-05,1.42613]
[1778441487308,43.71,81442.72,0.0,-0.99235,1e-05,1.42613]
[1778441487333,43.71,81442.75,0.0,-0.99235,1e-05,1.42616]
[1778441492368,43.71,81443.72,0.0,-0.99235,1e-05,1.42595]
[1778441494706,43.71,81444.4,0.0,-0.99235,1e-05,1.42675]
[1778441494812,43.71,81444.4,0.0,-0.99235,1e-05,1.42675]
[1778441502438,43.71,81442.85,0.0,-0.99236,1e-05,1.42491]
[1778441508480,43.71,81442.4,0.0,-0.99236,1e-05,1.42438]
[1778441510020,43.71,81441.27,0.0,-0.99237,1e-05,1.42304]
[1778441510061,43.71,81441.27,0.0,-0.99237,1e-05,1.42304]
[1778441512872,43.71,81438.38,0.0,-0.99239,1e-05,1.41962]
[1778441512508,43.71,81434.27,0.0,-0.99242,1e-05,1.41477]
[1778441513061,43.71,81434.27,0.0,-0.99242,1e-05,1.41477]
[1778441513515,43.71,81433.65,0.0,-0.99242,1e-05,1.41404]
[1778441516125,43.71,81432.62,0.0,-0.99243,1e-05,1.41282]
[1778441516309,43.71,81432.62,0.0,-0.99243,1e-05,1.41282]
[1778441518550,43.71,81426.81,0.0,-0.99247,1e-05,1.40599]
[1778441519740,43.71,81426.81,0.0,-0.99247,1e-05,1.40599]
[1778441519811,43.71,81426.81,0.0,-0.99247,1e-05,1.40599]
[1778441519902,43.71,81426.37,0.0,-0.99247,1e-05,1.40548]
[1778441523874,43.71,81427.75,0.0,-0.99246,1e-05,1.4071]
[1778441524059,43.71,81427.78,0.0,-0.99246,1e-05,1.40713]
[1778441530634,43.71,81427.26,0.0,-0.99247,1e-05,1.40652]
[1778441535669,43.71,81426.46,0.0,-0.99247,1e-05,1.40558]
[1778441541711,43.71,81424.38,0.0,-0.99249,1e-05,1.40314]
[1778441542718,43.71,81419.16,0.0,-0.99252,1e-05,1.39704]
[1778441543261,43.71,81419.16,0.0,-0.99252,1e-05,1.39704]
[1778441543309,43.71,81419.16,0.0,-0.99252,1e-05,1.39704]
[1778441546190,43.71,81420.33,0.0,-0.99252,1e-05,1.39841]
[1778441546308,43.71,81420.33,0.0,-0.99252,1e-05,1.39841]
[1778441546747,43.71,81419.99,0.0,-0.99252,1e-05,1.39801]
[1778441551128,43.71,81419.58,0.0,-0.99252,1e-05,1.39753]
[1778441551310,43.71,81419.58,0.0,-0.99252,1e-05,1.39753]
[1778441557014,43.71,81418.64,0.0,-0.99253,1e-05,1.39508]
[1778441562859,43.71,81419.0,0.0,-0.99253,1e-05,1.3955]
[1778441567894,43.71,81420.05,0.0,-0.99252,1e-05,1.39673]
[1778441572929,43.71,81422.72,0.0,-0.99251,1e-05,1.39985]
[1778441573750,43.71,81422.72,0.0,-0.99251,1e-05,1.39985]
[1778441573812,43.71,81422.72,0.0,-0.99251,1e-05,1.39985]
[1778441576436,43.71,81424.6,0.0,-0.99249,1e-05,1.40205]
[1778441576560,43.71,81424.6,0.0,-0.99249,1e-05,1.40205]
[1778441576957,43.71,81424.41,0.0,-0.99249,1e-05,1.40182]
[1778441579611,43.71,81425.12,0.0,-0.99249,1e-05,1.40266]
[1778441579810,43.71,81425.12,0.0,-0.99249,1e-05,1.40266]
[1778441585021,43.71,81427.95,0.0,-0.99247,1e-05,1.40597]
[1778441586964,43.71,81427.95,0.0,-0.99247,1e-05,1.40597]
[1778441587059,43.71,81427.83,0.0,-0.99247,1e-05,1.40583]
[1778441589060,43.71,81424.84,0.0,-0.99249,1e-05,1.40233]
[1778441589307,43.71,81424.84,0.0,-0.99249,1e-05,1.40233]
[1778441589409,43.71,81424.83,0.0,-0.99249,1e-05,1.40232]
[1778441592916,43.71,81424.23,0.0,-0.99249,1e-05,1.40161]
[1778441593059,43.71,81423.29,0.0,-0.9925,1e-05,1.40051]
[1778441597287,43.71,81422.74,0.0,-0.99251,1e-05,1.39987]
[1778441597309,43.71,81422.74,0.0,-0.99251,1e-05,1.39987]
[1778441599518,43.71,81420.24,0.0,-0.99252,1e-05,1.39695]
[1778441599561,43.71,81420.24,0.0,-0.99252,1e-05,1.39695]
[1778441599619,43.71,81420.09,0.0,-0.99252,1e-05,1.39678]
[1778441602393,43.71,81419.65,0.0,-0.99253,1e-05,1.39626]
[1778441602560,43.71,81419.65,0.0,-0.99253,1e-05,1.39626]
[1778441608196,43.71,81419.5,0.0,-0.99253,1e-05,1.39609]
[1778441613231,43.71,81419.92,0.0,-0.99253,1e-05,1.39523]
[1778441618266,43.71,81420.07,0.0,-0.99253,1e-05,1.3954]
[1778441622294,43.71,81416.31,0.0,-0.99256,1e-05,1.39102]
[1778441623292,43.71,81416.31,0.0,-0.99256,1e-05,1.39102]
[1778441623317,43.71,81416.31,0.0,-0.99256,1e-05,1.39102]
[1778441623393,43.71,81416.17,0.0,-0.99256,1e-05,1.39086]
[1778441629343,43.71,81415.18,0.0,-0.99257,1e-05,1.38971]
[1778441635385,43.71,81415.67,0.0,-0.99256,1e-05,1.39028]
[1778441640420,43.71,81415.77,0.0,-0.99256,1e-05,1.3904]
[1778441643469,43.71,81415.77,0.0,-0.99256,1e-05,1.3904]
[1778441643558,43.71,81415.77,0.0,-0.99256,1e-05,1.3904]
[1778441643620,43.71,81415.77,0.0,-0.99256,1e-05,1.3904]
[1778441650491,43.71,81415.95,0.0,-0.99256,1e-05,1.39061]
[1778441655526,43.71,81415.79,0.0,-0.99256,1e-05,1.39042]
[1778441662575,43.71,81419.82,0.0,-0.99253,1e-05,1.39511]
[1778441667610,43.71,81421.39,0.0,-0.99252,1e-05,1.39694]
[1778441673652,43.71,81421.88,0.0,-0.99253,1e-05,1.39616]
[1778441678687,43.71,81421.57,0.0,-0.99253,1e-05,1.3958]
[1778441683722,43.71,81422.16,0.0,-0.99252,1e-05,1.39649]
[1778441686743,43.71,81427.18,0.0,-0.99249,1e-05,1.40236]
[1778441691778,43.71,81428.5,0.0,-0.99248,1e-05,1.40391]
[1778441696813,43.71,81428.14,0.0,-0.99248,1e-05,1.40348]
[1778441702857,43.71,81428.5,0.0,-0.99248,1e-05,1.40391]
[1778441705876,43.71,81425.07,0.0,-0.9925,1e-05,1.39989]
[1778441710917,43.71,81423.69,0.0,-0.99251,1e-05,1.39828]
[1778441713938,43.71,81419.82,0.0,-0.99254,1e-05,1.39376]
[1778441718973,43.71,81419.11,0.0,-0.99254,1e-05,1.39294]
[1778441724010,43.71,81417.48,0.0,-0.99256,1e-05,1.39104]
[1778441729045,43.71,81417.38,0.0,-0.99256,1e-05,1.39092]
[1778441738108,43.71,81417.42,0.0,-0.99256,1e-05,1.38962]
[1778441743143,43.71,81417.74,0.0,-0.99256,1e-05,1.38999]
[1778441751199,43.71,81417.95,0.0,-0.99256,1e-05,1.39024]
[1778441758248,43.71,81418.06,0.0,-0.99256,1e-05,1.39037]
[1778441768318,43.71,81418.07,0.0,-0.99256,1e-05,1.39038]
[1778441774362,43.71,81418.24,0.0,-0.99256,1e-05,1.39058]
[1778441782418,43.71,81417.53,0.0,-0.99256,1e-05,1.38975]
[1778441787453,43.71,81417.34,0.0,-0.99256,1e-05,1.38953]
[1778441794503,43.71,81417.14,0.0,-0.99257,1e-05,1.38795]
[1778441801552,43.71,81417.49,0.0,-0.99257,1e-05,1.38836]
[1778441806587,43.71,81419.77,0.0,-0.99255,1e-05,1.39101]
[1778441813636,43.71,81419.25,0.0,-0.99256,1e-05,1.3904]
[1778441819678,43.71,81420.43,0.0,-0.99255,1e-05,1.39178]
[1778441824713,43.71,81420.34,0.0,-0.99255,1e-05,1.39167]
[1778441829748,43.71,81419.76,0.0,-0.99255,1e-05,1.391]
[1778441834783,43.71,81419.86,0.0,-0.99255,1e-05,1.39111]
[1778441839818,43.71,81420.25,0.0,-0.99255,1e-05,1.39157]
[1778441844853,43.71,81422.95,0.0,-0.99253,1e-05,1.39471]
[1778441849888,43.71,81422.17,0.0,-0.99254,1e-05,1.3938]
[1778441855930,43.71,81421.93,0.0,-0.99255,1e-05,1.39218]
[1778441860965,43.71,81422.01,0.0,-0.99255,1e-05,1.39227]
[1778441866000,43.71,81421.78,0.0,-0.99255,1e-05,1.392]
[1778441872042,43.71,81420.45,0.0,-0.99256,1e-05,1.39045]
[1778441877077,43.71,81420.41,0.0,-0.99256,1e-05,1.39041]
[1778441885134,43.71,81421.12,0.0,-0.99255,1e-05,1.39123]
[1778441892183,43.71,81423.48,0.0,-0.99254,1e-05,1.39398]
[1778441897218,43.71,81423.56,0.0,-0.99253,1e-05,1.39407]
[1778441903266,43.71,81422.44,0.0,-0.99254,1e-05,1.39277]
[1778441908301,43.71,81419.11,0.0,-0.99257,1e-05,1.38889]
[1778441915352,43.71,81419.27,0.0,-0.99257,1e-05,1.38774]
[1778441920387,43.71,81419.32,0.0,-0.99257,1e-05,1.38779]
[1778441922402,43.71,81412.65,0.0,-0.99262,1e-05,1.38006]
[1778441927437,43.71,81411.94,0.0,-0.99262,1e-05,1.37924]
[1778441934486,43.71,81410.96,0.0,-0.99263,1e-05,1.37811]
[1778441939521,43.71,81408.26,0.0,-0.99265,1e-05,1.375]
[1778441944556,43.71,81409.55,0.0,-0.99264,1e-05,1.37648]
[1778441950599,43.71,81407.59,0.0,-0.99265,1e-05,1.37422]
[1778441954629,43.71,81399.98,0.0,-0.9927,1e-05,1.36548]
[1778441955636,43.71,81399.87,0.0,-0.99271,1e-05,1.36535]
[1778441957650,43.71,81395.84,0.0,-0.99273,1e-05,1.36074]
[1778441962687,43.71,81392.75,0.0,-0.99275,1e-05,1.35721]
[1778441964699,43.71,81389.36,0.0,-0.99278,1e-05,1.35335]
[1778441966713,43.71,81386.07,0.0,-0.9928,1e-05,1.34961]
[1778441967437,43.71,81386.07,0.0,-0.9928,1e-05,1.34961]
[1778441967560,43.71,81386.07,0.0,-0.9928,1e-05,1.34961]
[1778441973186,43.71,81385.86,0.0,-0.99281,1e-05,1.34805]
[1778441973308,43.71,81385.86,0.0,-0.99281,1e-05,1.34805]
[1778441973284,43.71,81383.5,0.0,-0.99282,1e-05,1.34538]
[1778441978798,43.71,81383.67,0.0,-0.99282,1e-05,1.34557]
[1778441986373,43.71,81383.05,0.0,-0.99283,1e-05,1.34487]
[1778441988309,43.71,81383.05,0.0,-0.99283,1e-05,1.34487]
[1778441988358,43.71,81389.62,0.0,-0.99278,1e-05,1.35233]
[1778441988868,43.71,81395.18,0.0,-0.99274,1e-05,1.35866]
[1778441990597,43.71,81395.15,0.0,-0.99274,1e-05,1.35863]
[1778441990810,43.71,81395.15,0.0,-0.99274,1e-05,1.35863]
[1778441990882,43.71,81395.58,0.0,-0.99274,1e-05,1.35912]
[1778441992309,43.71,81395.58,0.0,-0.99274,1e-05,1.35912]
[1778441997046,43.71,81398.05,0.0,-0.99272,1e-05,1.36194]
[1778441997059,43.71,81398.05,0.0,-0.99272,1e-05,1.36194]
[1778441997151,43.71,81398.05,0.0,-0.99272,1e-05,1.36194]
[1778441997307,43.71,81398.05,0.0,-0.99272,1e-05,1.36194]
[1778441997373,43.71,81396.91,0.0,-0.99273,1e-05,1.36064]
[1778442002966,43.71,81398.13,0.0,-0.99272,1e-05,1.36203]
[1778442003905,43.71,81398.13,0.0,-0.99272,1e-05,1.36203]
[1778442004060,43.71,81398.13,0.0,-0.99272,1e-05,1.36203]
[1778442004112,43.71,81398.13,0.0,-0.99272,1e-05,1.36203]
[1778442004313,43.71,81398.13,0.0,-0.99272,1e-05,1.36203]
[1778442004323,43.71,81397.95,0.0,-0.99273,1e-05,1.36183]
[1778442010015,43.71,81398.24,0.0,-0.99272,1e-05,1.36216]
[1778442018071,43.71,81398.17,0.0,-0.99272,1e-05,1.36208]
[1778442023106,43.71,81399.62,0.0,-0.99271,1e-05,1.36374]
[1778442028141,43.71,81399.04,0.0,-0.99272,1e-05,1.36307]
[1778442033176,43.71,81399.22,0.0,-0.99272,1e-05,1.36195]
[1778442039219,43.71,81401.85,0.0,-0.99271,1e-05,1.36496]
[1778442040226,43.71,81405.01,0.0,-0.99268,1e-05,1.36859]
[1778442042696,43.71,81404.71,0.0,-0.99269,1e-05,1.36824]
[1778442042813,43.71,81404.71,0.0,-0.99269,1e-05,1.36824]
[1778442042962,43.71,81404.71,0.0,-0.99269,1e-05,1.36824]
[1778442043060,43.71,81404.71,0.0,-0.99269,1e-05,1.36824]
[1778442043247,43.71,81404.81,0.0,-0.99269,1e-05,1.36836]
[1778442049289,43.71,81406.82,0.0,-0.99267,1e-05,1.37067]
[1778442052427,43.71,81407.43,0.0,-0.99267,1e-05,1.37137]
[1778442052559,43.71,81407.47,0.0,-0.99267,1e-05,1.37141]
[1778442052738,43.71,81407.47,0.0,-0.99267,1e-05,1.37141]
[1778442052811,43.71,81407.47,0.0,-0.99267,1e-05,1.37141]
[1778442052839,43.71,81407.47,0.0,-0.99267,1e-05,1.37141]
[1778442059359,43.71,81407.55,0.0,-0.99267,1e-05,1.37151]
[1778442064394,43.71,81414.74,0.0,-0.99262,1e-05,1.3798]
[1778442065401,43.71,81417.43,0.0,-0.9926,1e-05,1.38291]
[1778442066948,43.71,81417.64,0.0,-0.9926,1e-05,1.38316]
[1778442067060,43.71,81417.64,0.0,-0.9926,1e-05,1.38316]
[1778442067280,43.71,81417.64,0.0,-0.9926,1e-05,1.38316]
[1778442067309,43.71,81417.64,0.0,-0.9926,1e-05,1.38316]
[1778442067415,43.71,81417.89,0.0,-0.9926,1e-05,1.38345]
[1778442069304,43.71,81417.87,0.0,-0.9926,1e-05,1.38342]
[1778442074464,43.71,81418.43,0.0,-0.99259,1e-05,1.38407]
[1778442082522,43.71,81418.32,0.0,-0.99259,1e-05,1.38394]
[1778442085980,43.71,81418.26,0.0,-0.99259,1e-05,1.38387]
[1778442086061,43.71,81418.26,0.0,-0.99259,1e-05,1.38387]
[1778442086361,43.71,81418.26,0.0,-0.99259,1e-05,1.38387]
[1778442086413,43.71,81418.26,0.0,-0.99259,1e-05,1.38387]
[1778442086558,43.71,81418.26,0.0,-0.99259,1e-05,1.38387]
[1778442095615,43.71,81420.88,0.0,-0.99258,1e-05,1.38557]
[1778442098213,43.71,81420.88,0.0,-0.99258,1e-05,1.38557]
[1778442098310,43.71,81420.88,0.0,-0.99258,1e-05,1.38557]
[1778442098511,43.71,81420.88,0.0,-0.99258,1e-05,1.38557]
[1778442098390,43.71,81420.88,0.0,-0.99258,1e-05,1.38557]
[1778442098565,43.71,81420.88,0.0,-0.99258,1e-05,1.38557]
[1778442104788,43.71,81422.24,0.0,-0.99257,1e-05,1.38715]
[1778442108388,43.71,81423.25,0.0,-0.99257,1e-05,1.38832]
[1778442108410,43.71,81425.2,0.0,-0.99255,1e-05,1.39059]
[1778442108558,43.71,81425.2,0.0,-0.99255,1e-05,1.39059]
[1778442108685,43.71,81425.2,0.0,-0.99255,1e-05,1.39059]
[1778442108811,43.71,81425.2,0.0,-0.99255,1e-05,1.39059]
[1778442114752,43.71,81430.88,0.0,-0.99251,1e-05,1.39721]
[1778442116979,43.71,81433.21,0.0,-0.9925,1e-05,1.39994]
[1778442117068,43.71,81433.21,0.0,-0.9925,1e-05,1.39994]
[1778442117246,43.71,81433.21,0.0,-0.9925,1e-05,1.39994]
[1778442117309,43.71,81433.21,0.0,-0.9925,1e-05,1.39994]
[1778442117340,43.71,81433.61,0.0,-0.99249,1e-05,1.4004]
[1778442118297,43.71,81428.23,0.0,-0.99253,1e-05,1.39412]
[1778442118780,43.71,81424.54,0.0,-0.99256,1e-05,1.38982]
[1778442121274,43.71,81422.5,0.0,-0.99257,1e-05,1.38745]
[1778442121312,43.71,81422.5,0.0,-0.99257,1e-05,1.38745]
[1778442121375,43.71,81421.9,0.0,-0.99257,1e-05,1.38675]
[1778442121886,43.71,81421.9,0.0,-0.99257,1e-05,1.38675]
[1778442122060,43.71,81421.9,0.0,-0.99257,1e-05,1.38675]
[1778442129857,43.71,81421.42,0.0,-0.99258,1e-05,1.3862]
[1778442131722,43.71,81421.68,0.0,-0.99258,1e-05,1.3865]
[1778442131809,43.71,81421.68,0.0,-0.99258,1e-05,1.3865]
[1778442132101,43.71,81421.68,0.0,-0.99258,1e-05,1.3865]
[1778442132310,43.71,81421.68,0.0,-0.99258,1e-05,1.3865]
[1778442132343,43.71,81421.86,0.0,-0.99257,1e-05,1.38671]
[1778442137913,43.71,81423.14,0.0,-0.99257,1e-05,1.38819]
[1778442138763,43.71,81423.14,0.0,-0.99257,1e-05,1.38819]
[1778442138810,43.71,81423.14,0.0,-0.99257,1e-05,1.38819]
[1778442139012,43.71,81423.14,0.0,-0.99257,1e-05,1.38819]
[1778442139061,43.71,81423.14,0.0,-0.99257,1e-05,1.38819]
[1778442139162,43.71,81424.2,0.0,-0.99256,1e-05,1.38943]
[1778442147983,43.71,81424.24,0.0,-0.99256,1e-05,1.38947]
[1778442153022,43.71,81425.03,0.0,-0.99256,1e-05,1.38904]
[1778442157729,43.71,81427.77,0.0,-0.99254,1e-05,1.39223]
[1778442157809,43.71,81427.77,0.0,-0.99254,1e-05,1.39223]
[1778442158181,43.71,81427.77,0.0,-0.99254,1e-05,1.39223]
[1778442158314,43.71,81427.77,0.0,-0.99254,1e-05,1.39223]
[1778442158395,43.71,81427.45,0.0,-0.99254,1e-05,1.39186]
[1778442164099,43.71,81425.22,0.0,-0.99256,1e-05,1.38926]
[1778442169138,43.71,81425.64,0.0,-0.99256,1e-05,1.38975]
[1778442174174,43.71,81425.59,0.0,-0.99256,1e-05,1.38969]
[1778442180216,43.71,81425.49,0.0,-0.99256,1e-05,1.38958]
[1778442184834,43.71,81425.3,0.0,-0.99256,1e-05,1.38936]
[1778442185071,43.71,81425.3,0.0,-0.99256,1e-05,1.38936]
[1778442185134,43.71,81425.3,0.0,-0.99256,1e-05,1.38936]
[1778442185309,43.71,81425.3,0.0,-0.99256,1e-05,1.38936]
[1778442185352,43.71,81425.3,0.0,-0.99256,1e-05,1.38936]
[1778442190201,43.71,81425.31,0.0,-0.99256,1e-05,1.38937]
[1778442195321,43.71,81425.78,0.0,-0.99255,1e-05,1.38992]
[1778442197895,43.71,81425.79,0.0,-0.99255,1e-05,1.38993]
[1778442198059,43.71,81425.79,0.0,-0.99255,1e-05,1.38993]
[1778442198278,43.71,81425.79,0.0,-0.99255,1e-05,1.38993]
[1778442198309,43.71,81425.79,0.0,-0.99255,1e-05,1.38993]
[1778442198344,43.71,81426.02,0.0,-0.99255,1e-05,1.39019]
[1778442203379,43.71,81426.2,0.0,-0.99255,1e-05,1.3904]
[1778442208438,43.71,81428.82,0.0,-0.99253,1e-05,1.39346]
[1778442208559,43.71,81428.82,0.0,-0.99253,1e-05,1.39346]
[1778442208473,43.71,81428.72,0.0,-0.99253,1e-05,1.39334]
[1778442208663,43.71,81428.72,0.0,-0.99253,1e-05,1.39334]
[1778442208810,43.71,81428.72,0.0,-0.99253,1e-05,1.39334]
[1778442213449,43.71,81422.37,0.0,-0.99259,1e-05,1.38461]
[1778442214604,43.71,81422.37,0.0,-0.99259,1e-05,1.38461]
[1778442214612,43.71,81422.75,0.0,-0.99258,1e-05,1.38505]
[1778442214810,43.71,81422.75,0.0,-0.99258,1e-05,1.38505]
[1778442215023,43.71,81422.75,0.0,-0.99258,1e-05,1.38505]
[1778442215059,43.71,81422.75,0.0,-0.99258,1e-05,1.38505]
[1778442217477,43.71,81419.63,0.0,-0.9926,1e-05,1.38143]
[1778442218484,43.71,81415.15,0.0,-0.99264,1e-05,1.37625]
[1778442219761,43.71,81414.04,0.0,-0.99264,1e-05,1.37497]
[1778442219810,43.71,81414.04,0.0,-0.99264,1e-05,1.37497]
[1778442220017,43.71,81414.04,0.0,-0.99264,1e-05,1.37497]
[1778442220067,43.71,81414.04,0.0,-0.99264,1e-05,1.37497]
[1778442220498,43.71,81416.01,0.0,-0.99263,1e-05,1.37725]
[1778442225533,43.71,81413.31,0.0,-0.99265,1e-05,1.37413]
[1778442229124,43.71,81413.77,0.0,-0.99264,1e-05,1.37466]
[1778442229309,43.71,81413.77,0.0,-0.99264,1e-05,1.37466]
[1778442229489,43.71,81413.77,0.0,-0.99264,1e-05,1.37466]
[1778442229565,43.71,81413.77,0.0,-0.99264,1e-05,1.37466]
[1778442229590,43.71,81416.41,0.0,-0.99263,1e-05,1.37771]
[1778442234596,43.71,81416.34,0.0,-0.99263,1e-05,1.37763]
[1778442237141,43.71,81416.63,0.0,-0.99262,1e-05,1.37796]
[1778442237309,43.71,81416.63,0.0,-0.99262,1e-05,1.37796]
[1778442237472,43.71,81416.63,0.0,-0.99262,1e-05,1.37796]
[1778442237563,43.71,81416.63,0.0,-0.99262,1e-05,1.37796]
[1778442237617,43.71,81416.31,0.0,-0.99263,1e-05,1.37759]
[1778442242652,43.71,81415.63,0.0,-0.99263,1e-05,1.37681]
[1778442244914,43.71,81416.09,0.0,-0.99263,1e-05,1.37734]
[1778442245061,43.71,81416.09,0.0,-0.99263,1e-05,1.37734]
[1778442245158,43.71,81416.09,0.0,-0.99263,1e-05,1.37734]
[1778442245310,43.71,81416.09,0.0,-0.99263,1e-05,1.37734]
[1778442245403,43.71,81416.2,0.0,-0.99263,1e-05,1.37747]
[1778442251717,43.71,81418.4,0.0,-0.99261,1e-05,1.38001]
[1778442253653,43.71,81418.4,0.0,-0.99261,1e-05,1.38001]
[1778442253810,43.71,81418.41,0.0,-0.99261,1e-05,1.38002]
[1778442253887,43.71,81418.41,0.0,-0.99261,1e-05,1.38002]
[1778442254062,43.71,81418.41,0.0,-0.99261,1e-05,1.38002]
[1778442254163,43.71,81418.45,0.0,-0.99261,1e-05,1.38007]
[1778442259601,43.71,81418.56,0.0,-0.99261,1e-05,1.38019]
[1778442259809,43.71,81419.93,0.0,-0.9926,1e-05,1.38178]
[1778442259951,43.71,81419.93,0.0,-0.9926,1e-05,1.38178]
[1778442260063,43.71,81419.93,0.0,-0.9926,1e-05,1.38178]
[1778442260164,43.71,81420.26,0.0,-0.9926,1e-05,1.38216]
[1778442265815,43.71,81420.73,0.0,-0.9926,1e-05,1.38271]
[1778442267873,43.71,81420.54,0.0,-0.9926,1e-05,1.38249]
[1778442268059,43.71,81420.54,0.0,-0.9926,1e-05,1.38249]
[1778442268070,43.71,81420.54,0.0,-0.9926,1e-05,1.38249]
[1778442268317,43.71,81420.54,0.0,-0.9926,1e-05,1.38249]
[1778442268388,43.71,81420.54,0.0,-0.9926,1e-05,1.38249]
[1778442270476,43.71,81420.54,0.0,-0.9926,1e-05,1.38249]
[1778442275885,43.71,81420.82,0.0,-0.9926,1e-05,1.38147]
[1778442281927,43.71,81421.1,0.0,-0.9926,1e-05,1.38179]
[1778442286133,43.71,81420.81,0.0,-0.9926,1e-05,1.38146]
[1778442286311,43.71,81420.81,0.0,-0.9926,1e-05,1.38146]
[1778442286372,43.71,81420.81,0.0,-0.9926,1e-05,1.38146]
[1778442286560,43.71,81420.81,0.0,-0.9926,1e-05,1.38146]
[1778442286639,43.71,81420.63,0.0,-0.9926,1e-05,1.38125]
[1778442297033,43.71,81419.22,0.0,-0.99261,1e-05,1.37962]
[1778442300482,43.71,81418.87,0.0,-0.99262,1e-05,1.37921]
[1778442300559,43.71,81418.87,0.0,-0.99262,1e-05,1.37921]
[1778442300583,43.71,81419.64,0.0,-0.99261,1e-05,1.3801]
[1778442300725,43.71,81419.64,0.0,-0.99261,1e-05,1.3801]
[1778442300809,43.71,81419.64,0.0,-0.99261,1e-05,1.3801]
[1778442306589,43.71,81418.82,0.0,-0.99262,1e-05,1.37915]
[1778442307288,43.71,81418.82,0.0,-0.99262,1e-05,1.37915]
[1778442307309,43.71,81418.82,0.0,-0.99262,1e-05,1.37915]
[1778442307469,43.71,81418.82,0.0,-0.99262,1e-05,1.37915]
[1778442307559,43.71,81418.82,0.0,-0.99262,1e-05,1.37915]
[1778442307570,43.71,81418.65,0.0,-0.99262,1e-05,1.37896]
[1778442313146,43.71,81418.64,0.0,-0.99262,1e-05,1.37894]
[1778442318181,43.71,81418.75,0.0,-0.99262,1e-05,1.37907]
[1778442326237,43.71,81419.2,0.0,-0.99261,1e-05,1.37959]
[1778442331272,43.71,81421.3,0.0,-0.99261,1e-05,1.38068]
[1778442332778,43.71,81421.36,0.0,-0.99261,1e-05,1.38075]
[1778442332809,43.71,81421.36,0.0,-0.99261,1e-05,1.38075]
[1778442333282,43.71,81421.36,0.0,-0.99261,1e-05,1.38075]
[1778442333308,43.71,81421.36,0.0,-0.99261,1e-05,1.38075]
[1778442333383,43.71,81421.36,0.0,-0.99261,1e-05,1.38075]
[1778442339328,43.71,81421.34,0.0,-0.99261,1e-05,1.38073]
[1778442344363,43.71,81421.34,0.0,-0.99261,1e-05,1.38073]
[1778442348983,43.71,81421.29,0.0,-0.99261,1e-05,1.38067]
[1778442349059,43.71,81421.29,0.0,-0.99261,1e-05,1.38067]
[1778442361482,43.71,81421.32,0.0,-0.99261,1e-05,1.3807]
[1778442367843,43.71,81421.32,0.0,-0.99261,1e-05,1.3807]
[1778442368059,43.71,81421.32,0.0,-0.99261,1e-05,1.3807]
[1778442368197,43.71,81421.32,0.0,-0.99261,1e-05,1.3807]
[1778442368309,43.71,81421.32,0.0,-0.99261,1e-05,1.3807]
[1778442368531,43.71,81423.65,0.0,-0.99259,1e-05,1.3834]
[1778442370545,43.71,81409.46,0.0,-0.99269,1e-05,1.36703]
[1778442371158,43.71,81409.46,0.0,-0.99269,1e-05,1.36703]
[1778442371312,43.71,81409.46,0.0,-0.99269,1e-05,1.36703]
[1778442371708,43.71,81409.46,0.0,-0.99269,1e-05,1.36703]
[1778442371553,43.71,81404.26,0.0,-0.99272,1e-05,1.36107]
[1778442371809,43.71,81404.26,0.0,-0.99272,1e-05,1.36107]
[1778442377595,43.71,81401.31,0.0,-0.99274,1e-05,1.3577]
[1778442377870,43.71,81401.31,0.0,-0.99274,1e-05,1.3577]
[1778442378060,43.71,81401.31,0.0,-0.99274,1e-05,1.3577]
[1778442378180,43.71,81401.31,0.0,-0.99274,1e-05,1.3577]
[1778442378311,43.71,81401.31,0.0,-0.99274,1e-05,1.3577]
[1778442378602,43.71,81401.46,0.0,-0.99274,1e-05,1.35787]
[1778442383416,43.71,81401.35,0.0,-0.99274,1e-05,1.35775]
[1778442383562,43.71,81401.35,0.0,-0.99274,1e-05,1.35775]
[1778442385172,43.71,81399.51,0.0,-0.99276,1e-05,1.35565]
[1778442385308,43.71,81399.51,0.0,-0.99276,1e-05,1.35565]
[1778442385409,43.71,81399.51,0.0,-0.99276,1e-05,1.35565]
[1778442391693,43.71,81396.81,0.0,-0.99278,1e-05,1.35125]
[1778442393931,43.71,81394.88,0.0,-0.99279,1e-05,1.34906]
[1778442394059,43.71,81394.88,0.0,-0.99279,1e-05,1.34906]
[1778442399152,43.71,81397.01,0.0,-0.99278,1e-05,1.35148]
[1778442399749,43.71,81402.73,0.0,-0.99274,1e-05,1.358]
[1778442400328,43.71,81402.73,0.0,-0.99274,1e-05,1.358]
[1778442400560,43.71,81402.73,0.0,-0.99274,1e-05,1.358]
[1778442400665,43.71,81402.73,0.0,-0.99274,1e-05,1.358]
[1778442400808,43.71,81402.73,0.0,-0.99274,1e-05,1.358]
[1778442400756,43.71,81402.4,0.0,-0.99274,1e-05,1.35762]
[1778442405791,43.71,81402.28,0.0,-0.99274,1e-05,1.35748]
[1778442406374,43.71,81402.28,0.0,-0.99274,1e-05,1.35748]
[1778442406561,43.71,81402.28,0.0,-0.99274,1e-05,1.35748]
[1778442406611,43.71,81402.28,0.0,-0.99274,1e-05,1.35748]
[1778442406808,43.71,81402.28,0.0,-0.99274,1e-05,1.35748]
[1778442406810,43.71,81402.21,0.0,-0.99274,1e-05,1.3574]
[1778442411717,43.71,81401.79,0.0,-0.99275,1e-05,1.35692]
[1778442411810,43.71,81401.79,0.0,-0.99275,1e-05,1.35692]
[1778442416873,43.71,81402.19,0.0,-0.99274,1e-05,1.35738]
[1778442418738,43.71,81402.19,0.0,-0.99274,1e-05,1.35738]
[1778442418808,43.71,81402.19,0.0,-0.99274,1e-05,1.35738]
[1778442418837,43.71,81400.38,0.0,-0.99276,1e-05,1.35531]
[1778442419117,43.71,81400.38,0.0,-0.99276,1e-05,1.35531]
[1778442419308,43.71,81400.38,0.0,-0.99276,1e-05,1.35531]
[1778442424933,43.71,81397.63,0.0,-0.99278,1e-05,1.35218]
[1778442427768,43.71,81397.6,0.0,-0.99278,1e-05,1.35215]
[1778442431707,43.71,81397.05,0.0,-0.99278,1e-05,1.35152]
[1778442431807,43.71,81397.05,0.0,-0.99278,1e-05,1.35152]
[1778442431808,43.71,81397.05,0.0,-0.99278,1e-05,1.35152]
[1778442432173,43.71,81397.05,0.0,-0.99278,1e-05,1.35152]
[1778442432309,43.71,81397.05,0.0,-0.99278,1e-05,1.35152]
[1778442440022,43.71,81400.94,0.0,-0.99275,1e-05,1.35595]
[1778442440063,43.71,81400.94,0.0,-0.99275,1e-05,1.35595]
[1778442440676,43.71,81400.94,0.0,-0.99275,1e-05,1.35595]
[1778442440808,43.71,81400.94,0.0,-0.99275,1e-05,1.35595]
[1778442440829,43.71,81405.68,0.0,-0.99272,1e-05,1.36137]
[1778442442054,43.71,81410.37,0.0,-0.99269,1e-05,1.36674]
[1778442444057,43.71,81411.52,0.0,-0.99268,1e-05,1.36806]
[1778442444301,43.71,81411.52,0.0,-0.99268,1e-05,1.36806]
[1778442444310,43.71,81411.52,0.0,-0.99268,1e-05,1.36806]
[1778442444402,43.71,81411.99,0.0,-0.99268,1e-05,1.3686]
[1778442445075,43.71,81415.1,0.0,-0.99266,1e-05,1.37218]
[1778442450110,43.71,81414.32,0.0,-0.99266,1e-05,1.37128]
[1778442452265,43.71,81413.25,0.0,-0.99268,1e-05,1.36872]
[1778442452309,43.71,81413.25,0.0,-0.99268,1e-05,1.36872]
[1778442452755,43.71,81413.25,0.0,-0.99268,1e-05,1.36872]
[1778442452809,43.71,81413.25,0.0,-0.99268,1e-05,1.36872]
[1778442452856,43.71,81414.46,0.0,-0.99267,1e-05,1.37011]
[1778442453131,43.71,81412.08,0.0,-0.99268,1e-05,1.36737]
[1778442457575,43.71,81411.21,0.0,-0.99269,1e-05,1.36637]
[1778442457754,43.71,81411.21,0.0,-0.99269,1e-05,1.36637]
[1778442457817,43.71,81411.21,0.0,-0.99269,1e-05,1.36637]
[1778442457855,43.71,81410.99,0.0,-0.99269,1e-05,1.36612]
[1778442463504,43.71,81410.37,0.0,-0.9927,1e-05,1.36541]
[1778442463557,43.71,81410.37,0.0,-0.9927,1e-05,1.36541]
[1778442463798,43.71,81409.73,0.0,-0.9927,1e-05,1.36468]
[1778442463945,43.71,81409.73,0.0,-0.9927,1e-05,1.36468]
[1778442464063,43.71,81409.73,0.0,-0.9927,1e-05,1.36468]
[1778442469243,43.71,81411.23,0.0,-0.99269,1e-05,1.3664]
[1778442469937,43.71,81411.23,0.0,-0.99269,1e-05,1.3664]
[1778442470058,43.71,81411.23,0.0,-0.99269,1e-05,1.3664]
[1778442470414,43.71,81411.23,0.0,-0.99269,1e-05,1.3664]
[1778442470563,43.71,81411.23,0.0,-0.99269,1e-05,1.3664]
[1778442470664,43.71,81411.38,0.0,-0.99269,1e-05,1.36657]
[1778442477299,43.71,81410.89,0.0,-0.99269,1e-05,1.36601]
[1778442482334,43.71,81410.71,0.0,-0.99269,1e-05,1.3658]
[1778442485708,43.71,81410.22,0.0,-0.9927,1e-05,1.36524]
[1778442485811,43.71,81410.22,0.0,-0.9927,1e-05,1.36524]
[1778442485809,43.71,81408.8,0.0,-0.99271,1e-05,1.36361]
[1778442486400,43.71,81408.8,0.0,-0.99271,1e-05,1.36361]
[1778442486560,43.71,81408.8,0.0,-0.99271,1e-05,1.36361]
[1778442486561,43.71,81408.12,0.0,-0.99271,1e-05,1.36283]
[1778442492404,43.71,81406.63,0.0,-0.99272,1e-05,1.36112]
[1778442495425,43.71,81404.16,0.0,-0.99274,1e-05,1.3583]
[1778442500460,43.71,81405.12,0.0,-0.99273,1e-05,1.3594]
[1778442505831,43.71,81403.68,0.0,-0.99274,1e-05,1.35775]
[1778442506061,43.71,81402.2,0.0,-0.99275,1e-05,1.35606]
[1778442506873,43.71,81402.2,0.0,-0.99275,1e-05,1.35606]
[1778442506887,43.71,81402.37,0.0,-0.99275,1e-05,1.35626]
[1778442507058,43.71,81402.37,0.0,-0.99275,1e-05,1.35626]
[1778442512544,43.71,81400.74,0.0,-0.99277,1e-05,1.35307]
[1778442516737,43.71,81399.59,0.0,-0.99278,1e-05,1.35176]
[1778442516809,43.71,81399.59,0.0,-0.99278,1e-05,1.35176]
[1778442516899,43.71,81396.4,0.0,-0.9928,1e-05,1.34814]
[1778442517832,43.71,81396.4,0.0,-0.9928,1e-05,1.34814]
[1778442517928,43.71,81393.96,0.0,-0.99281,1e-05,1.34537]
[1778442518060,43.71,81393.96,0.0,-0.99281,1e-05,1.34537]
[1778442521795,43.71,81394.33,0.0,-0.99281,1e-05,1.34579]
[1778442521810,43.71,81394.33,0.0,-0.99281,1e-05,1.34579]
[1778442521896,43.71,81396.09,0.0,-0.9928,1e-05,1.34779]
[1778442522827,43.71,81396.09,0.0,-0.9928,1e-05,1.34779]
[1778442522928,43.71,81396.02,0.0,-0.9928,1e-05,1.34771]
[1778442523058,43.71,81396.02,0.0,-0.9928,1e-05,1.34771]
[1778442523621,43.71,81395.88,0.0,-0.9928,1e-05,1.34755]
[1778442525635,43.71,81392.43,0.0,-0.99282,1e-05,1.34364]
[1778442526783,43.71,81392.43,0.0,-0.99282,1e-05,1.34364]
[1778442526808,43.71,81392.43,0.0,-0.99282,1e-05,1.34364]
[1778442526910,43.71,81390.51,0.0,-0.99284,1e-05,1.34147]
[1778442529663,43.71,81384.85,0.0,-0.99288,1e-05,1.33508]
[1778442534698,43.71,81385.31,0.0,-0.99287,1e-05,1.3356]
[1778442539222,43.71,81385.76,0.0,-0.99287,1e-05,1.3361]
[1778442539309,43.71,81385.76,0.0,-0.99287,1e-05,1.3361]
[1778442539733,43.71,81385.88,0.0,-0.99287,1e-05,1.33624]
[1778442541015,43.71,81385.73,0.0,-0.99287,1e-05,1.33607]
[1778442541059,43.71,81385.73,0.0,-0.99287,1e-05,1.33607]
[1778442546014,43.71,81383.16,0.0,-0.99289,1e-05,1.33318]
[1778442546061,43.71,81383.16,0.0,-0.99289,1e-05,1.33318]
[1778442548955,43.71,81382.22,0.0,-0.99289,1e-05,1.33212]
[1778442549061,43.71,81381.68,0.0,-0.9929,1e-05,1.33151]
[1778442549803,43.71,81379.54,0.0,-0.99291,1e-05,1.32911]
[1778442553881,43.71,81378.34,0.0,-0.99292,1e-05,1.32776]
[1778442553831,43.71,81376.84,0.0,-0.99293,1e-05,1.32608]
[1778442554060,43.71,81376.84,0.0,-0.99293,1e-05,1.32608]
[1778442554310,43.71,81376.84,0.0,-0.99293,1e-05,1.32608]
[1778442554838,43.71,81376.48,0.0,-0.99293,1e-05,1.32568]
[1778442559873,43.71,81376.31,0.0,-0.99293,1e-05,1.32549]
[1778442564909,43.71,81375.71,0.0,-0.99294,1e-05,1.32482]
[1778442569122,43.71,81378.01,0.0,-0.99292,1e-05,1.32739]
[1778442569307,43.71,81378.01,0.0,-0.99292,1e-05,1.32739]
[1778442574979,43.71,81378.27,0.0,-0.99293,1e-05,1.32638]
[1778442579494,43.71,81378.46,0.0,-0.99293,1e-05,1.32659]
[1778442579557,43.71,81378.46,0.0,-0.99293,1e-05,1.32659]
[1778442582113,43.71,81378.1,0.0,-0.99293,1e-05,1.32619]
[1778442582310,43.71,81378.1,0.0,-0.99293,1e-05,1.32619]
[1778442582333,43.71,81378.67,0.0,-0.99292,1e-05,1.32683]
[1778442588353,43.71,81378.7,0.0,-0.99292,1e-05,1.32686]
[1778442588558,43.71,81378.7,0.0,-0.99292,1e-05,1.32686]
[1778442593941,43.71,81384.06,0.0,-0.99289,1e-05,1.33288]
[1778442593987,43.71,81384.19,0.0,-0.99289,1e-05,1.33302]
[1778442594060,43.71,81384.19,0.0,-0.99289,1e-05,1.33302]
[1778442596345,43.71,81383.42,0.0,-0.99289,1e-05,1.33216]
[1778442596558,43.71,81383.42,0.0,-0.99289,1e-05,1.33216]
[1778442603187,43.71,81382.96,0.0,-0.9929,1e-05,1.33164]
[1778442604271,43.71,81382.96,0.0,-0.9929,1e-05,1.33164]
[1778442604308,43.71,81382.96,0.0,-0.9929,1e-05,1.33164]
[1778442604361,43.71,81389.43,0.0,-0.99285,1e-05,1.33893]
[1778442606658,43.71,81389.97,0.0,-0.99285,1e-05,1.33954]
[1778442606811,43.71,81389.97,0.0,-0.99285,1e-05,1.33954]
[1778442606912,43.71,81389.93,0.0,-0.99285,1e-05,1.33949]
[1778442611237,43.71,81385.83,0.0,-0.99288,1e-05,1.33487]
[1778442612243,43.71,81385.83,0.0,-0.99288,1e-05,1.33487]
[1778442612309,43.71,81385.83,0.0,-0.99288,1e-05,1.33487]
[1778442612339,43.71,81385.45,0.0,-0.99288,1e-05,1.33444]
[1778442618312,43.71,81383.15,0.0,-0.99289,1e-05,1.33186]
[1778442619309,43.71,81383.15,0.0,-0.99289,1e-05,1.33186]
[1778442619560,43.71,81383.15,0.0,-0.99289,1e-05,1.33186]
[1778442622361,43.71,81381.71,0.0,-0.9929,1e-05,1.33024]
[1778442622560,43.71,81381.71,0.0,-0.9929,1e-05,1.33024]
[1778442622661,43.71,81381.53,0.0,-0.9929,1e-05,1.33004]
[1778442627422,43.71,81381.53,0.0,-0.9929,1e-05,1.33004]
[1778442627558,43.71,81381.53,0.0,-0.9929,1e-05,1.33004]
[1778442632030,43.71,81378.0,0.0,-0.99293,1e-05,1.32608]
[1778442632060,43.71,81378.0,0.0,-0.99293,1e-05,1.32608]
[1778442632477,43.71,81378.0,0.0,-0.99293,1e-05,1.32608]
[1778442632558,43.71,81378.0,0.0,-0.99293,1e-05,1.32608]
[1778442632693,43.71,81375.72,0.0,-0.99295,1e-05,1.32222]
[1778442638602,43.71,81374.8,0.0,-0.99296,1e-05,1.32119]
[1778442638808,43.71,81374.8,0.0,-0.99296,1e-05,1.32119]
[1778442639275,43.71,81375.51,0.0,-0.99295,1e-05,1.32199]
[1778442639310,43.71,81375.51,0.0,-0.99295,1e-05,1.32199]
[1778442639459,43.71,81374.71,0.0,-0.99296,1e-05,1.32109]
[1778442645501,43.71,81374.44,0.0,-0.99296,1e-05,1.32079]
[1778442648102,43.71,81372.71,0.0,-0.99297,1e-05,1.31886]
[1778442648307,43.71,81372.71,0.0,-0.99297,1e-05,1.31886]
[1778442649529,43.71,81365.66,0.0,-0.99302,1e-05,1.31102]
[1778442656579,43.71,81362.86,0.0,-0.99304,1e-05,1.30791]
[1778442659778,43.71,81363.69,0.0,-0.99303,1e-05,1.30883]
[1778442659808,43.71,81363.69,0.0,-0.99303,1e-05,1.30883]
[1778442660607,43.71,81368.56,0.0,-0.993,1e-05,1.31424]
[1778442662621,43.71,81370.53,0.0,-0.99298,1e-05,1.31643]
[1778442663327,43.71,81370.53,0.0,-0.99298,1e-05,1.31643]
[1778442663560,43.71,81370.53,0.0,-0.99298,1e-05,1.31643]
[1778442663628,43.71,81370.51,0.0,-0.99299,1e-05,1.31641]
[1778442668665,43.71,81372.54,0.0,-0.99297,1e-05,1.31867]
[1778442672309,43.71,81372.7,0.0,-0.99297,1e-05,1.31885]
[1778442677727,43.71,81371.39,0.0,-0.99298,1e-05,1.31739]
[1778442679741,43.71,81367.91,0.0,-0.993,1e-05,1.31352]
[1778442681755,43.71,81362.9,0.0,-0.99304,1e-05,1.30796]
[1778442683280,43.71,81362.32,0.0,-0.99304,1e-05,1.30732]
[1778442683311,43.71,81362.32,0.0,-0.99304,1e-05,1.30732]
[1778442683338,43.71,81362.32,0.0,-0.99304,1e-05,1.30732]
[1778442683559,43.71,81362.32,0.0,-0.99304,1e-05,1.30732]
[1778442683769,43.71,81362.09,0.0,-0.99304,1e-05,1.30706]
[1778442687797,43.71,81353.82,0.0,-0.99309,1e-05,1.29793]
[1778442688804,43.71,81353.06,0.0,-0.9931,1e-05,1.2971]
[1778442690347,43.71,81352.49,0.0,-0.9931,1e-05,1.29647]
[1778442690562,43.71,81352.49,0.0,-0.9931,1e-05,1.29647]
[1778442695853,43.71,81352.22,0.0,-0.99311,1e-05,1.29489]
[1778442699782,43.71,81351.96,0.0,-0.99311,1e-05,1.2946]
[1778442699810,43.71,81351.96,0.0,-0.99311,1e-05,1.2946]
[1778442699922,43.71,81351.96,0.0,-0.99311,1e-05,1.2946]
[1778442700062,43.71,81351.96,0.0,-0.99311,1e-05,1.2946]
[1778442700023,43.71,81352.04,0.0,-0.99311,1e-05,1.29469]
[1778442701895,43.71,81343.99,0.0,-0.99317,1e-05,1.28587]
[1778442703909,43.71,81339.59,0.0,-0.99319,1e-05,1.28108]
[1778442704328,43.71,81339.59,0.0,-0.99319,1e-05,1.28108]
[1778442704560,43.71,81339.59,0.0,-0.99319,1e-05,1.28108]
[1778442709951,43.71,81339.55,0.0,-0.99319,1e-05,1.28103]
[1778442716377,43.71,81339.02,0.0,-0.9932,1e-05,1.28045]
[1778442716493,43.71,81339.02,0.0,-0.9932,1e-05,1.28045]
[1778442716560,43.71,81339.02,0.0,-0.9932,1e-05,1.28045]
[1778442716594,43.71,81339.02,0.0,-0.9932,1e-05,1.28045]
[1778442721030,43.71,81344.55,0.0,-0.99316,1e-05,1.28649]
[1778442722869,43.71,81345.85,0.0,-0.99315,1e-05,1.28791]
[1778442722964,43.71,81345.85,0.0,-0.99315,1e-05,1.28791]
[1778442723058,43.71,81345.85,0.0,-0.99315,1e-05,1.28791]
[1778442723065,43.71,81345.91,0.0,-0.99315,1e-05,1.28797]
[1778442729086,43.71,81345.93,0.0,-0.99315,1e-05,1.28799]
[1778442732248,43.71,81345.1,0.0,-0.99316,1e-05,1.28709]
[1778442732311,43.71,81345.1,0.0,-0.99316,1e-05,1.28709]
[1778442732591,43.71,81345.1,0.0,-0.99316,1e-05,1.28709]
[1778442732809,43.71,81345.1,0.0,-0.99316,1e-05,1.28709]
[1778442733114,43.71,81340.54,0.0,-0.99319,1e-05,1.28211]
[1778442734121,43.71,81336.25,0.0,-0.99322,1e-05,1.27744]
[1778442739156,43.71,81333.71,0.0,-0.99323,1e-05,1.27469]
[1778442740164,43.71,81330.09,0.0,-0.99326,1e-05,1.27077]
[1778442743885,43.71,81329.35,0.0,-0.99326,1e-05,1.26997]
[1778442744058,43.71,81329.35,0.0,-0.99326,1e-05,1.26997]
[1778442749227,43.71,81328.42,0.0,-0.99327,1e-05,1.26896]
[1778442752515,43.71,81327.71,0.0,-0.99328,1e-05,1.26693]
[1778442752558,43.71,81327.71,0.0,-0.99328,1e-05,1.26693]
[1778442752800,43.71,81327.71,0.0,-0.99328,1e-05,1.26693]
[1778442752810,43.71,81327.71,0.0,-0.99328,1e-05,1.26693]
[1778442752901,43.71,81327.71,0.0,-0.99328,1e-05,1.26693]
[1778442758291,43.71,81325.3,0.0,-0.99329,1e-05,1.26433]
[1778442763326,43.71,81325.27,0.0,-0.99329,1e-05,1.2643]
[1778442764743,43.71,81325.27,0.0,-0.99329,1e-05,1.2643]
[1778442764809,43.71,81325.27,0.0,-0.99329,1e-05,1.2643]
[1778442770375,43.71,81327.86,0.0,-0.99328,1e-05,1.26709]
[1778442771830,43.71,81327.86,0.0,-0.99328,1e-05,1.26709]
[1778442772059,43.71,81327.86,0.0,-0.99328,1e-05,1.26709]
[1778442772178,43.71,81327.86,0.0,-0.99328,1e-05,1.26709]
[1778442772308,43.71,81328.68,0.0,-0.99327,1e-05,1.26798]
[1778442772389,43.71,81328.47,0.0,-0.99327,1e-05,1.26775]
[1778442777424,43.71,81328.35,0.0,-0.99327,1e-05,1.26762]
[1778442783466,43.71,81331.8,0.0,-0.99325,1e-05,1.27135]
[1778442784473,43.71,81335.51,0.0,-0.99323,1e-05,1.27537]
[1778442785927,43.71,81335.51,0.0,-0.99323,1e-05,1.27537]
[1778442786064,43.71,81335.51,0.0,-0.99323,1e-05,1.27537]
[1778442786154,43.71,81335.55,0.0,-0.99323,1e-05,1.27541]
[1778442788143,43.71,81335.61,0.0,-0.99323,1e-05,1.27548]
[1778442789508,43.71,81330.62,0.0,-0.99326,1e-05,1.27007]
[1778442792149,43.71,81331.3,0.0,-0.99325,1e-05,1.27081]
[1778442792308,43.71,81330.53,0.0,-0.99326,1e-05,1.26997]
[1778442792388,43.71,81330.53,0.0,-0.99326,1e-05,1.26997]
[1778442792561,43.71,81330.53,0.0,-0.99326,1e-05,1.26997]
[1778442792591,43.71,81330.46,0.0,-0.99326,1e-05,1.2699]
[1778442798571,43.71,81331.82,0.0,-0.99325,1e-05,1.27137]
[1778442801930,43.71,81331.74,0.0,-0.99325,1e-05,1.27128]
[1778442802059,43.71,81331.74,0.0,-0.99325,1e-05,1.27128]
[1778442807634,43.71,81327.57,0.0,-0.99328,1e-05,1.26678]
[1778442808427,43.71,81327.57,0.0,-0.99328,1e-05,1.26678]
[1778442808560,43.71,81327.57,0.0,-0.99328,1e-05,1.26678]
[1778442808568,43.71,81327.57,0.0,-0.99328,1e-05,1.26678]
[1778442808809,43.71,81327.57,0.0,-0.99328,1e-05,1.26678]
[1778442808891,43.71,81327.52,0.0,-0.99328,1e-05,1.26672]
[1778442815690,43.71,81327.69,0.0,-0.99328,1e-05,1.26564]
[1778442820725,43.71,81325.03,0.0,-0.9933,1e-05,1.26278]
[1778442822461,43.71,81325.03,0.0,-0.9933,1e-05,1.26278]
[1778442822558,43.71,81325.03,0.0,-0.9933,1e-05,1.26278]
[1778442827774,43.71,81322.62,0.0,-0.99332,1e-05,1.26019]
[1778442830351,43.71,81322.58,0.0,-0.99332,1e-05,1.26014]
[1778442830542,43.71,81322.58,0.0,-0.99332,1e-05,1.26014]
[1778442830563,43.71,81322.58,0.0,-0.99332,1e-05,1.26014]
[1778442830795,43.71,81323.29,0.0,-0.99331,1e-05,1.26091]
[1778442835831,43.71,81322.84,0.0,-0.99331,1e-05,1.26042]
[1778442837163,43.71,81322.84,0.0,-0.99331,1e-05,1.26042]
[1778442837309,43.71,81322.96,0.0,-0.99331,1e-05,1.26055]
[1778442837314,43.71,81322.96,0.0,-0.99331,1e-05,1.26055]
[1778442837559,43.71,81322.96,0.0,-0.99331,1e-05,1.26055]
[1778442837844,43.71,81323.01,0.0,-0.99331,1e-05,1.26061]
[1778442839858,43.71,81327.05,0.0,-0.99329,1e-05,1.26495]
[1778442847915,43.71,81327.46,0.0,-0.99328,1e-05,1.2654]
[1778442850201,43.71,81327.46,0.0,-0.99328,1e-05,1.2654]
[1778442850309,43.71,81327.46,0.0,-0.99328,1e-05,1.2654]
[1778442854115,43.71,81325.19,0.0,-0.9933,1e-05,1.26295]
[1778442854251,43.71,81325.19,0.0,-0.9933,1e-05,1.26295]
[1778442854310,43.71,81324.56,0.0,-0.9933,1e-05,1.26227]
[1778442854987,43.71,81324.51,0.0,-0.9933,1e-05,1.26222]
[1778442862036,43.71,81326.18,0.0,-0.99329,1e-05,1.26402]
[1778442867071,43.71,81326.2,0.0,-0.99329,1e-05,1.26404]
[1778442872106,43.71,81323.75,0.0,-0.99332,1e-05,1.26014]
[1778442872413,43.71,81323.75,0.0,-0.99332,1e-05,1.26014]
[1778442872560,43.71,81323.75,0.0,-0.99332,1e-05,1.26014]
[1778442872662,43.71,81323.75,0.0,-0.99332,1e-05,1.26014]
[1778442872810,43.71,81323.75,0.0,-0.99332,1e-05,1.26014]
[1778442873113,43.71,81323.38,0.0,-0.99332,1e-05,1.25974]
[1778442878148,43.71,81323.46,0.0,-0.99332,1e-05,1.25983]
[1778442879392,43.71,81323.68,0.0,-0.99332,1e-05,1.26007]
[1778442879558,43.71,81323.68,0.0,-0.99332,1e-05,1.26007]
[1778442885200,43.71,81326.59,0.0,-0.9933,1e-05,1.2632]
[1778442887089,43.71,81327.73,0.0,-0.99329,1e-05,1.26442]
[1778442887311,43.71,81327.73,0.0,-0.99329,1e-05,1.26442]
[1778442887442,43.71,81327.88,0.0,-0.99329,1e-05,1.26458]
[1778442887560,43.71,81327.88,0.0,-0.99329,1e-05,1.26458]
[1778442888221,43.71,81327.85,0.0,-0.99329,1e-05,1.26455]
[1778442892249,43.71,81333.12,0.0,-0.99326,1e-05,1.27024]
[1778442894198,43.71,81335.11,0.0,-0.99324,1e-05,1.2724]
[1778442894309,43.71,81335.11,0.0,-0.99324,1e-05,1.2724]
[1778442901313,43.71,81335.9,0.0,-0.99324,1e-05,1.27325]
[1778442904169,43.71,81336.1,0.0,-0.99324,1e-05,1.27347]
[1778442904309,43.71,81336.1,0.0,-0.99324,1e-05,1.27347]
[1778442904811,43.71,81336.62,0.0,-0.99323,1e-05,1.27403]
[1778442905059,43.71,81336.62,0.0,-0.99323,1e-05,1.27403]
[1778442905134,43.71,81336.62,0.0,-0.99323,1e-05,1.27403]
[1778442910220,43.71,81338.59,0.0,-0.99322,1e-05,1.27617]
[1778442910312,43.71,81338.59,0.0,-0.99322,1e-05,1.27617]
[1778442910382,43.71,81342.42,0.0,-0.9932,1e-05,1.28033]
[1778442912395,43.71,81345.57,0.0,-0.99318,1e-05,1.28377]
[1778442915416,43.71,81349.78,0.0,-0.99315,1e-05,1.28837]
[1778442916759,43.71,81349.78,0.0,-0.99315,1e-05,1.28837]
[1778442916811,43.71,81349.78,0.0,-0.99315,1e-05,1.28837]
[1778442917407,43.71,81350.17,0.0,-0.99315,1e-05,1.28879]
[1778442917559,43.71,81350.17,0.0,-0.99315,1e-05,1.28879]
[1778442917570,43.71,81350.58,0.0,-0.99314,1e-05,1.28924]
[1778442920451,43.71,81354.08,0.0,-0.99312,1e-05,1.29308]
[1778442922664,43.71,81355.4,0.0,-0.99311,1e-05,1.29453]
[1778442922809,43.71,81355.4,0.0,-0.99311,1e-05,1.29453]
[1778442928508,43.71,81355.9,0.0,-0.99311,1e-05,1.29508]
[1778442934700,43.71,81355.83,0.0,-0.99311,1e-05,1.295]
[1778442934808,43.71,81355.83,0.0,-0.99311,1e-05,1.295]
[1778442935228,43.71,81355.83,0.0,-0.99311,1e-05,1.295]
[1778442935310,43.71,81355.83,0.0,-0.99311,1e-05,1.295]
[1778442935329,43.71,81355.83,0.0,-0.99312,1e-05,1.29372]
[1778442943613,43.71,81356.89,0.0,-0.99311,1e-05,1.29488]
[1778442945673,43.71,81356.22,0.0,-0.99311,1e-05,1.29415]
[1778442945810,43.71,81356.22,0.0,-0.99311,1e-05,1.29415]
[1778442947642,43.71,81366.77,0.0,-0.99304,1e-05,1.30578]
[1778442948649,43.71,81377.46,0.0,-0.99297,1e-05,1.31765]
[1778442949656,43.71,81383.45,0.0,-0.99293,1e-05,1.32434]
[1778442951360,43.71,81384.17,0.0,-0.99293,1e-05,1.32515]
[1778442952123,43.71,81384.17,0.0,-0.99293,1e-05,1.32515]
[1778442952309,43.71,81384.17,0.0,-0.99293,1e-05,1.32515]
[1778442952738,43.71,81384.11,0.0,-0.99293,1e-05,1.32508]
[1778442952809,43.71,81384.11,0.0,-0.99293,1e-05,1.32508]
[1778442952895,43.71,81383.95,0.0,-0.99293,1e-05,1.3249]
[1778442958720,43.71,81381.23,0.0,-0.99295,1e-05,1.32186]
[1778442963239,43.71,81381.28,0.0,-0.99295,1e-05,1.32192]
[1778442963312,43.71,81381.28,0.0,-0.99295,1e-05,1.32192]
[1778442963740,43.71,81381.28,0.0,-0.99295,1e-05,1.32192]
[1778442963809,43.71,81381.28,0.0,-0.99295,1e-05,1.32192]
[1778442963841,43.71,81381.34,0.0,-0.99295,1e-05,1.32198]
[1778442967783,43.71,81378.05,0.0,-0.99297,1e-05,1.31831]
[1778442972819,43.71,81381.28,0.0,-0.99295,1e-05,1.32192]
[1778442973607,43.71,81381.28,0.0,-0.99295,1e-05,1.32192]
[1778442973810,43.71,81381.28,0.0,-0.99295,1e-05,1.32192]
[1778442978861,43.71,81377.51,0.0,-0.99297,1e-05,1.31771]
[1778442979998,43.71,81377.51,0.0,-0.99297,1e-05,1.31771]
[1778442980061,43.71,81377.51,0.0,-0.99297,1e-05,1.31771]
[1778442980861,43.71,81376.34,0.0,-0.99298,1e-05,1.3164]
[1778442981063,43.71,81376.34,0.0,-0.99298,1e-05,1.3164]
[1778442981164,43.71,81377.08,0.0,-0.99298,1e-05,1.31723]
[1778442987924,43.71,81375.95,0.0,-0.99298,1e-05,1.31597]
[1778442989410,43.71,81375.95,0.0,-0.99298,1e-05,1.31597]
[1778442989557,43.71,81377.44,0.0,-0.99297,1e-05,1.31763]
[1778442996987,43.71,81380.04,0.0,-0.99296,1e-05,1.31923]
[1778443000129,43.71,81380.03,0.0,-0.99296,1e-05,1.31922]
[1778443000309,43.71,81380.03,0.0,-0.99296,1e-05,1.31922]
[1778443000492,43.71,81380.03,0.0,-0.99296,1e-05,1.31922]
[1778443000559,43.71,81380.03,0.0,-0.99296,1e-05,1.31922]
[1778443004038,43.71,81379.96,0.0,-0.99296,1e-05,1.31914]
[1778443004548,43.71,81379.96,0.0,-0.99296,1e-05,1.31914]
[1778443004559,43.71,81379.96,0.0,-0.99296,1e-05,1.31914]
[1778443014109,43.71,81377.65,0.0,-0.99298,1e-05,1.31656]
[1778443018132,43.71,81377.56,0.0,-0.99298,1e-05,1.31646]
[1778443018310,43.71,81377.56,0.0,-0.99298,1e-05,1.31646]
[1778443018515,43.71,81377.6,0.0,-0.99298,1e-05,1.31651]
[1778443018559,43.71,81377.6,0.0,-0.99298,1e-05,1.31651]
[1778443019143,43.71,81377.56,0.0,-0.99298,1e-05,1.31646]
[1778443024178,43.71,81377.51,0.0,-0.99298,1e-05,1.31641]
[1778443028309,43.71,81376.07,0.0,-0.99299,1e-05,1.3148]
[1778443028559,43.71,81376.21,0.0,-0.99299,1e-05,1.31496]
[1778443035257,43.71,81376.53,0.0,-0.99299,1e-05,1.31531]
[1778443040292,43.71,81378.45,0.0,-0.99297,1e-05,1.31745]
[1778443042470,43.71,81378.3,0.0,-0.99297,1e-05,1.31729]
[1778443042558,43.71,81378.41,0.0,-0.99297,1e-05,1.31741]
[1778443043192,43.71,81378.41,0.0,-0.99297,1e-05,1.31741]
[1778443043309,43.71,81378.41,0.0,-0.99297,1e-05,1.31741]
[1778443043411,43.71,81378.41,0.0,-0.99297,1e-05,1.31741]
[1778443049360,43.71,81378.56,0.0,-0.99297,1e-05,1.31758]
[1778443051889,43.71,81378.8,0.0,-0.99298,1e-05,1.31654]
[1778443052059,43.71,81378.8,0.0,-0.99298,1e-05,1.31654]
[1778443057360,43.71,81377.46,0.0,-0.99299,1e-05,1.31505]
[1778443057417,43.71,81395.39,0.0,-0.99287,1e-05,1.33514]
[1778443058423,43.71,81399.78,0.0,-0.99284,1e-05,1.34009]
[1778443060881,43.71,81399.89,0.0,-0.99284,1e-05,1.34022]
[1778443066480,43.71,81401.04,0.0,-0.99283,1e-05,1.34152]
[1778443076553,43.71,81400.9,0.0,-0.99283,1e-05,1.34136]
[1778443082595,43.71,81400.71,0.0,-0.99283,1e-05,1.34114]
[1778443084609,43.71,81404.51,0.0,-0.9928,1e-05,1.34545]
[1778443087514,43.71,81406.53,0.0,-0.99279,1e-05,1.34774]
[1778443087558,43.71,81407.53,0.0,-0.99278,1e-05,1.34888]
[1778443088631,43.71,81407.57,0.0,-0.99278,1e-05,1.34893]
[1778443088811,43.71,81407.57,0.0,-0.99278,1e-05,1.34893]
[1778443088896,43.71,81408.02,0.0,-0.99278,1e-05,1.34944]
[1778443096693,43.71,81409.05,0.0,-0.99277,1e-05,1.35061]
[1778443098707,43.71,81414.47,0.0,-0.99274,1e-05,1.35679]
[1778443100747,43.71,81417.1,0.0,-0.99272,1e-05,1.3598]
[1778443100809,43.71,81417.1,0.0,-0.99272,1e-05,1.3598]
[1778443100910,43.71,81418.13,0.0,-0.99271,1e-05,1.36098]
[1778443106763,43.71,81419.11,0.0,-0.99271,1e-05,1.3621]
[1778443109064,43.71,81419.29,0.0,-0.9927,1e-05,1.3623]
[1778443109315,43.71,81419.29,0.0,-0.9927,1e-05,1.3623]
[1778443109777,43.71,81419.36,0.0,-0.9927,1e-05,1.36238]
[1778443109809,43.71,81419.36,0.0,-0.9927,1e-05,1.36238]
[1778443109872,43.71,81419.36,0.0,-0.9927,1e-05,1.36238]
[1778443115826,43.71,81420.78,0.0,-0.9927,1e-05,1.36268]
[1778443117673,43.71,81423.16,0.0,-0.99268,1e-05,1.36541]
[1778443117809,43.71,81423.16,0.0,-0.99268,1e-05,1.36541]
[1778443122883,43.71,81424.34,0.0,-0.99268,1e-05,1.36676]
[1778443127918,43.71,81424.27,0.0,-0.99268,1e-05,1.36668]
[1778443132953,43.71,81422.61,0.0,-0.99269,1e-05,1.36478]
[1778443133932,43.71,81422.61,0.0,-0.99269,1e-05,1.36478]
[1778443134059,43.71,81422.61,0.0,-0.99269,1e-05,1.36478]
[1778443135327,43.71,81422.67,0.0,-0.99269,1e-05,1.36485]
[1778443135564,43.71,81422.67,0.0,-0.99269,1e-05,1.36485]
[1778443135411,43.71,81422.67,0.0,-0.99269,1e-05,1.36485]
[1778443137988,43.71,81417.31,0.0,-0.99272,1e-05,1.3587]
[1778443139821,43.71,81417.13,0.0,-0.99273,1e-05,1.3585]
[1778443140061,43.71,81417.13,0.0,-0.99273,1e-05,1.3585]
[1778443146049,43.71,81416.2,0.0,-0.99273,1e-05,1.35744]
[1778443148063,43.71,81412.92,0.0,-0.99275,1e-05,1.35369]
[1778443148894,43.71,81412.92,0.0,-0.99275,1e-05,1.35369]
[1778443149059,43.71,81412.92,0.0,-0.99275,1e-05,1.35369]
[1778443150230,43.71,81412.93,0.0,-0.99275,1e-05,1.3537]
[1778443150309,43.71,81412.93,0.0,-0.99275,1e-05,1.3537]
[1778443150410,43.71,81412.96,0.0,-0.99275,1e-05,1.35374]
[1778443157073,43.71,81412.46,0.0,-0.99276,1e-05,1.35317]
[1778443157310,43.71,81412.46,0.0,-0.99276,1e-05,1.35317]
[1778443163168,43.71,81411.84,0.0,-0.99276,1e-05,1.35246]
[1778443163909,43.71,81411.84,0.0,-0.99276,1e-05,1.35246]
[1778443164058,43.71,81411.84,0.0,-0.99276,1e-05,1.35246]
[1778443164616,43.71,81411.9,0.0,-0.99276,1e-05,1.35253]
[1778443164809,43.71,81411.9,0.0,-0.99276,1e-05,1.35253]
[1778443165183,43.71,81411.94,0.0,-0.99276,1e-05,1.35257]
[1778443171224,43.71,81412.24,0.0,-0.99277,1e-05,1.35159]
[1778443177266,43.71,81412.14,0.0,-0.99277,1e-05,1.35147]
[1778443182301,43.71,81413.6,0.0,-0.99276,1e-05,1.35314]
[1778443183209,43.71,81413.6,0.0,-0.99276,1e-05,1.35314]
[1778443183311,43.71,81413.6,0.0,-0.99276,1e-05,1.35314]
[1778443188094,43.71,81411.6,0.0,-0.99277,1e-05,1.35086]
[1778443188310,43.71,81411.6,0.0,-0.99277,1e-05,1.35086]
[1778443189329,43.71,81414.05,0.0,-0.99275,1e-05,1.35365]
[1778443189560,43.71,81414.05,0.0,-0.99275,1e-05,1.35365]
[1778443189350,43.71,81415.39,0.0,-0.99274,1e-05,1.35518]
[1778443193511,43.71,81417.05,0.0,-0.99273,1e-05,1.35708]
[1778443193568,43.71,81417.05,0.0,-0.99273,1e-05,1.35708]
[1778443196387,43.71,81417.11,0.0,-0.99273,1e-05,1.35714]
[1778443196557,43.71,81417.11,0.0,-0.99273,1e-05,1.35714]
[1778443197825,43.71,81417.34,0.0,-0.99273,1e-05,1.35741]
[1778443198059,43.71,81417.34,0.0,-0.99273,1e-05,1.35741]
[1778443198413,43.71,81417.2,0.0,-0.99273,1e-05,1.35725]
[1778443200513,43.71,81415.97,0.0,-0.99274,1e-05,1.35584]
[1778443200560,43.71,81415.97,0.0,-0.99274,1e-05,1.35584]
[1778443200614,43.71,81421.37,0.0,-0.9927,1e-05,1.36202]
[1778443202337,43.71,81422.2,0.0,-0.9927,1e-05,1.36297]
[1778443202560,43.71,81422.2,0.0,-0.9927,1e-05,1.36297]
[1778443202441,43.71,81418.93,0.0,-0.99272,1e-05,1.35923]
[1778443203691,43.71,81419.74,0.0,-0.99271,1e-05,1.36015]
[1778443203810,43.71,81419.74,0.0,-0.99271,1e-05,1.36015]
[1778443204455,43.71,81419.8,0.0,-0.99271,1e-05,1.36022]
[1778443206469,43.71,81414.78,0.0,-0.99275,1e-05,1.35448]
[1778443210497,43.71,81419.48,0.0,-0.99272,1e-05,1.35986]
[1778443212511,43.71,81423.03,0.0,-0.99269,1e-05,1.36392]
[1778443217547,43.71,81423.12,0.0,-0.99269,1e-05,1.36403]
[1778443221575,43.71,81431.86,0.0,-0.99263,1e-05,1.37409]
[1778443222582,43.71,81438.21,0.0,-0.99259,1e-05,1.38143]
[1778443227617,43.71,81437.36,0.0,-0.99259,1e-05,1.38045]
[1778443232653,43.71,81438.01,0.0,-0.9926,1e-05,1.37986]
[1778443232850,43.71,81438.01,0.0,-0.9926,1e-05,1.37986]
[1778443234809,43.71,81439.93,0.0,-0.99258,1e-05,1.38208]
[1778443239702,43.71,81436.52,0.0,-0.99261,1e-05,1.37813]
[1778443241530,43.71,81436.52,0.0,-0.99261,1e-05,1.37813]
[1778443241560,43.71,81436.52,0.0,-0.99261,1e-05,1.37813]
[1778443241631,43.71,81436.48,0.0,-0.99261,1e-05,1.37808]
[1778443242310,43.71,81436.48,0.0,-0.99261,1e-05,1.37808]
[1778443242558,43.71,81436.48,0.0,-0.99261,1e-05,1.37808]
[1778443247758,43.71,81434.71,0.0,-0.99262,1e-05,1.37604]
[1778443253800,43.71,81432.13,0.0,-0.99264,1e-05,1.37306]
[1778443254807,43.71,81427.5,0.0,-0.99267,1e-05,1.36772]
[1778443256462,43.71,81427.5,0.0,-0.99267,1e-05,1.36772]
[1778443256558,43.71,81427.5,0.0,-0.99267,1e-05,1.36772]
[1778443256563,43.71,81426.33,0.0,-0.99268,1e-05,1.36638]
[1778443258068,43.71,81426.09,0.0,-0.99268,1e-05,1.3661]
[1778443258308,43.71,81426.09,0.0,-0.99268,1e-05,1.3661]
[1778443261710,43.71,81423.46,0.0,-0.9927,1e-05,1.36308]
[1778443261809,43.71,81423.46,0.0,-0.9927,1e-05,1.36308]
[1778443262160,43.71,81423.46,0.0,-0.9927,1e-05,1.36308]
[1778443262310,43.71,81423.46,0.0,-0.9927,1e-05,1.36308]
[1778443262371,43.71,81422.32,0.0,-0.9927,1e-05,1.36177]
[1778443266891,43.71,81419.43,0.0,-0.99272,1e-05,1.35847]
[1778443268317,43.71,81419.43,0.0,-0.99272,1e-05,1.35847]
[1778443268559,43.71,81419.43,0.0,-0.99272,1e-05,1.35847]
[1778443268571,43.71,81419.46,0.0,-0.99272,1e-05,1.3585]
[1778443269208,43.71,81419.46,0.0,-0.99272,1e-05,1.3585]
[1778443269309,43.71,81419.46,0.0,-0.99272,1e-05,1.3585]
[1778443274947,43.71,81417.82,0.0,-0.99274,1e-05,1.35662]
[1778443279982,43.71,81420.33,0.0,-0.99272,1e-05,1.3595]
[1778443282250,43.71,81420.27,0.0,-0.99272,1e-05,1.35943]
[1778443282308,43.71,81420.27,0.0,-0.99272,1e-05,1.35943]
[1778443282351,43.71,81420.21,0.0,-0.99272,1e-05,1.35936]
[1778443283360,43.71,81420.21,0.0,-0.99272,1e-05,1.35936]
[1778443283560,43.71,81420.21,0.0,-0.99272,1e-05,1.35936]
[1778443286027,43.71,81423.12,0.0,-0.9927,1e-05,1.36269]
[1778443287033,43.71,81426.93,0.0,-0.99267,1e-05,1.36707]
[1778443288055,43.71,81426.93,0.0,-0.99267,1e-05,1.36707]
[1778443288310,43.71,81426.93,0.0,-0.99267,1e-05,1.36707]
[1778443288406,43.71,81428.95,0.0,-0.99266,1e-05,1.36939]
[1778443288826,43.71,81428.95,0.0,-0.99266,1e-05,1.36939]
[1778443289059,43.71,81428.95,0.0,-0.99266,1e-05,1.36939]
[1778443295143,43.71,81431.15,0.0,-0.99265,1e-05,1.37058]
[1778443295310,43.71,81431.15,0.0,-0.99265,1e-05,1.37058]
[1778443295411,43.71,81433.88,0.0,-0.99263,1e-05,1.37373]
[1778443295938,43.71,81433.88,0.0,-0.99263,1e-05,1.37373]
[1778443296060,43.71,81433.88,0.0,-0.99263,1e-05,1.37373]
[1778443296928,43.71,81434.17,0.0,-0.99263,1e-05,1.37407]
[1778443297103,43.71,81437.7,0.0,-0.99261,1e-05,1.37815]
[1778443300461,43.71,81434.99,0.0,-0.99262,1e-05,1.37502]
[1778443300561,43.71,81430.73,0.0,-0.99265,1e-05,1.3701]
[1778443305518,43.71,81430.62,0.0,-0.99265,1e-05,1.36997]
[1778443312208,43.71,81431.18,0.0,-0.99265,1e-05,1.37062]
[1778443315322,43.71,81431.18,0.0,-0.99265,1e-05,1.37062]
[1778443315567,43.71,81431.18,0.0,-0.99265,1e-05,1.37062]
[1778443315592,43.71,81431.11,0.0,-0.99265,1e-05,1.37054]
[1778443316577,43.71,81431.11,0.0,-0.99265,1e-05,1.37054]
[1778443316810,43.71,81431.11,0.0,-0.99265,1e-05,1.37054]
[1778443325299,43.71,81430.86,0.0,-0.99265,1e-05,1.37025]
[1778443326573,43.71,81430.86,0.0,-0.99265,1e-05,1.37025]
[1778443326619,43.71,81424.06,0.0,-0.9927,1e-05,1.36243]
[1778443326809,43.71,81424.06,0.0,-0.9927,1e-05,1.36243]
[1778443327671,43.71,81424.06,0.0,-0.9927,1e-05,1.36243]
[1778443327811,43.71,81422.85,0.0,-0.99271,1e-05,1.36105]
[1778443333355,43.71,81423.45,0.0,-0.9927,1e-05,1.36174]
[1778443334362,43.71,81428.66,0.0,-0.99267,1e-05,1.36772]
[1778443335108,43.71,81428.66,0.0,-0.99267,1e-05,1.36772]
[1778443335310,43.71,81428.66,0.0,-0.99267,1e-05,1.36772]
[1778443335369,43.71,81429.73,0.0,-0.99266,1e-05,1.36895]
[1778443336757,43.71,81429.73,0.0,-0.99266,1e-05,1.36895]
[1778443336376,43.71,81433.4,0.0,-0.99263,1e-05,1.37318]
[1778443336808,43.71,81433.4,0.0,-0.99263,1e-05,1.37318]
[1778443342418,43.71,81433.97,0.0,-0.99263,1e-05,1.37384]
[1778443343425,43.71,81426.73,0.0,-0.99268,1e-05,1.3655]
[1778443344432,43.71,81425.16,0.0,-0.99269,1e-05,1.3637]
[1778443345095,43.71,81425.16,0.0,-0.99269,1e-05,1.3637]
[1778443345309,43.71,81425.16,0.0,-0.99269,1e-05,1.3637]
[1778443345439,43.71,81425.0,0.0,-0.99269,1e-05,1.36351]
[1778443346661,43.71,81425.0,0.0,-0.99269,1e-05,1.36351]
[1778443346810,43.71,81423.24,0.0,-0.9927,1e-05,1.36149]
[1778443352596,43.71,81422.08,0.0,-0.99272,1e-05,1.35883]
[1778443352810,43.71,81422.08,0.0,-0.99272,1e-05,1.35883]
[1778443358530,43.71,81413.37,0.0,-0.99278,1e-05,1.34889]
[1778443359708,43.71,81413.37,0.0,-0.99278,1e-05,1.34889]
[1778443359808,43.71,81413.37,0.0,-0.99278,1e-05,1.34889]
[1778443359809,43.71,81412.18,0.0,-0.99279,1e-05,1.34754]
[1778443361578,43.71,81411.1,0.0,-0.99279,1e-05,1.34631]
[1778443361808,43.71,81411.1,0.0,-0.99279,1e-05,1.34631]
[1778443371622,43.71,81412.26,0.0,-0.99279,1e-05,1.34763]
[1778443381041,43.71,81412.25,0.0,-0.99279,1e-05,1.34762]
[1778443383372,43.71,81412.24,0.0,-0.99279,1e-05,1.34761]
[1778443383557,43.71,81412.24,0.0,-0.99279,1e-05,1.34761]
[1778443384281,43.71,81412.23,0.0,-0.99279,1e-05,1.3476]
[1778443384308,43.71,81412.23,0.0,-0.99279,1e-05,1.3476]
[1778443384330,43.71,81412.23,0.0,-0.99279,1e-05,1.3476]
[1778443388741,43.71,81424.01,0.0,-0.99271,1e-05,1.36104]
[1778443389748,43.71,81423.0,0.0,-0.99271,1e-05,1.35989]
[1778443390895,43.71,81423.86,0.0,-0.99271,1e-05,1.36087]
[1778443391059,43.71,81423.86,0.0,-0.99271,1e-05,1.36087]
[1778443396797,43.71,81423.39,0.0,-0.99271,1e-05,1.36033]
[1778443399235,43.71,81424.38,0.0,-0.9927,1e-05,1.36147]
[1778443399308,43.71,81424.38,0.0,-0.9927,1e-05,1.36147]
[1778443399818,43.71,81424.55,0.0,-0.9927,1e-05,1.36166]
[1778443400527,43.71,81424.55,0.0,-0.9927,1e-05,1.36166]
[1778443400560,43.71,81424.55,0.0,-0.9927,1e-05,1.36166]
[1778443406029,43.71,81424.58,0.0,-0.9927,1e-05,1.3617]
[1778443406059,43.71,81424.58,0.0,-0.9927,1e-05,1.3617]
[1778443406718,43.71,81424.58,0.0,-0.9927,1e-05,1.3617]
[1778443406810,43.71,81424.58,0.0,-0.9927,1e-05,1.3617]
[1778443406813,43.71,81424.68,0.0,-0.9927,1e-05,1.36181]
[1778443406868,43.71,81428.49,0.0,-0.99268,1e-05,1.36618]
[1778443409558,43.71,81428.74,0.0,-0.99267,1e-05,1.36647]
[1778443409758,43.71,81428.74,0.0,-0.99267,1e-05,1.36647]
[1778443409809,43.71,81428.74,0.0,-0.99267,1e-05,1.36647]
[1778443409804,43.71,81432.34,0.0,-0.99265,1e-05,1.37062]
[1778443409889,43.71,81434.74,0.0,-0.99263,1e-05,1.37338]
[1778443412913,43.71,81437.06,0.0,-0.99262,1e-05,1.37472]
[1778443418226,43.71,81437.09,0.0,-0.99262,1e-05,1.37475]
[1778443418604,43.71,81437.09,0.0,-0.99262,1e-05,1.37475]
[1778443418809,43.71,81437.09,0.0,-0.99262,1e-05,1.37475]
[1778443418846,43.71,81434.91,0.0,-0.99264,1e-05,1.37224]
[1778443419840,43.71,81434.91,0.0,-0.99264,1e-05,1.37224]
[1778443420058,43.71,81435.27,0.0,-0.99264,1e-05,1.37265]
[1778443424238,43.71,81435.73,0.0,-0.99263,1e-05,1.37318]
[1778443424309,43.71,81435.73,0.0,-0.99263,1e-05,1.37318]
[1778443424410,43.71,81428.98,0.0,-0.99268,1e-05,1.36541]
[1778443425852,43.71,81428.98,0.0,-0.99268,1e-05,1.36541]
[1778443425874,43.71,81426.26,0.0,-0.9927,1e-05,1.36229]
[1778443426061,43.71,81426.26,0.0,-0.9927,1e-05,1.36229]
[1778443430678,43.71,81426.77,0.0,-0.99269,1e-05,1.36287]
[1778443430808,43.71,81426.77,0.0,-0.99269,1e-05,1.36287]
[1778443430779,43.71,81425.79,0.0,-0.9927,1e-05,1.36175]
[1778443431506,43.71,81425.79,0.0,-0.9927,1e-05,1.36175]
[1778443431561,43.71,81425.79,0.0,-0.9927,1e-05,1.36175]
[1778443431658,43.71,81426.57,0.0,-0.9927,1e-05,1.36264]
[1778443437086,43.71,81427.47,0.0,-0.99269,1e-05,1.36367]
[1778443442121,43.71,81427.86,0.0,-0.99269,1e-05,1.36412]
[1778443447423,43.71,81427.74,0.0,-0.99269,1e-05,1.36398]
[1778443447558,43.71,81427.74,0.0,-0.99269,1e-05,1.36398]
[1778443447659,43.71,81423.78,0.0,-0.99272,1e-05,1.35944]
[1778443448899,43.71,81423.78,0.0,-0.99272,1e-05,1.35944]
[1778443449059,43.71,81421.69,0.0,-0.99273,1e-05,1.35705]
[1778443451184,43.71,81418.78,0.0,-0.99275,1e-05,1.35373]
[1778443452510,43.71,81418.78,0.0,-0.99275,1e-05,1.35373]
[1778443452557,43.71,81418.78,0.0,-0.99275,1e-05,1.35373]
[1778443452576,43.71,81416.63,0.0,-0.99276,1e-05,1.35128]
[1778443454238,43.71,81417.53,0.0,-0.99276,1e-05,1.3523]
[1778443454308,43.71,81417.53,0.0,-0.99276,1e-05,1.3523]
[1778443458198,43.71,81416.84,0.0,-0.99276,1e-05,1.35152]
[1778443458308,43.71,81416.84,0.0,-0.99276,1e-05,1.35152]
[1778443458410,43.71,81416.51,0.0,-0.99276,1e-05,1.35114]
[1778443458960,43.71,81416.51,0.0,-0.99276,1e-05,1.35114]
[1778443459060,43.71,81416.51,0.0,-0.99276,1e-05,1.35114]
[1778443463152,43.71,81413.8,0.0,-0.99278,1e-05,1.34806]
[1778443469310,43.71,81411.86,0.0,-0.9928,1e-05,1.34585]
[1778443470103,43.71,81411.86,0.0,-0.9928,1e-05,1.34585]
[1778443470308,43.71,81411.86,0.0,-0.9928,1e-05,1.34585]
[1778443470409,43.71,81411.51,0.0,-0.9928,1e-05,1.34546]
[1778443472199,43.71,81410.98,0.0,-0.99281,1e-05,1.34353]
[1778443472309,43.71,81410.98,0.0,-0.99281,1e-05,1.34353]
[1778443478373,43.71,81409.71,0.0,-0.99282,1e-05,1.34209]
[1778443479941,43.71,81410.17,0.0,-0.99281,1e-05,1.34261]
[1778443480059,43.71,81410.17,0.0,-0.99281,1e-05,1.34261]
[1778443481372,43.71,81410.17,0.0,-0.99281,1e-05,1.34261]
[1778443481559,43.71,81410.17,0.0,-0.99281,1e-05,1.34261]
[1778443481661,43.71,81410.18,0.0,-0.99281,1e-05,1.34262]
[1778443486429,43.71,81407.29,0.0,-0.99283,1e-05,1.33935]
[1778443488033,43.71,81407.31,0.0,-0.99283,1e-05,1.33938]
[1778443488057,43.71,81407.31,0.0,-0.99283,1e-05,1.33938]
[1778443489621,43.71,81407.31,0.0,-0.99283,1e-05,1.33938]
[1778443489809,43.71,81407.31,0.0,-0.99283,1e-05,1.33938]
[1778443489835,43.71,81407.31,0.0,-0.99283,1e-05,1.33938]
[1778443495730,43.71,81407.66,0.0,-0.99283,1e-05,1.33977]
[1778443495809,43.71,81407.66,0.0,-0.99283,1e-05,1.33977]
[1778443495831,43.71,81407.84,0.0,-0.99283,1e-05,1.33998]
[1778443497033,43.71,81407.84,0.0,-0.99283,1e-05,1.33998]
[1778443497062,43.71,81407.84,0.0,-0.99283,1e-05,1.33998]
[1778443504555,43.71,81407.78,0.0,-0.99283,1e-05,1.33991]
[1778443509591,43.71,81407.8,0.0,-0.99283,1e-05,1.33993]
[1778443514626,43.71,81407.46,0.0,-0.99283,1e-05,1.33955]
[1778443517050,43.71,81407.46,0.0,-0.99283,1e-05,1.33955]
[1778443517061,43.71,81407.46,0.0,-0.99283,1e-05,1.33955]
[1778443525702,43.71,81409.84,0.0,-0.99282,1e-05,1.34224]
[1778443527919,43.71,81411.02,0.0,-0.99281,1e-05,1.34358]
[1778443528059,43.71,81411.69,0.0,-0.9928,1e-05,1.34434]
[1778443533908,43.71,81411.72,0.0,-0.9928,1e-05,1.34437]
[1778443534060,43.71,81411.69,0.0,-0.99281,1e-05,1.34301]
[1778443534765,43.71,81411.37,0.0,-0.99281,1e-05,1.34265]
[1778443535483,43.71,81411.37,0.0,-0.99281,1e-05,1.34265]
[1778443535559,43.71,81411.37,0.0,-0.99281,1e-05,1.34265]
[1778443540807,43.71,81411.94,0.0,-0.99281,1e-05,1.3433]
[1778443541567,43.71,81411.94,0.0,-0.99281,1e-05,1.3433]
[1778443541808,43.71,81411.94,0.0,-0.99281,1e-05,1.3433]
[1778443548398,43.71,81413.0,0.0,-0.9928,1e-05,1.3445]
[1778443548559,43.71,81413.0,0.0,-0.9928,1e-05,1.3445]
[1778443548863,43.71,81416.07,0.0,-0.99278,1e-05,1.34799]
[1778443550701,43.71,81416.37,0.0,-0.99278,1e-05,1.34833]
[1778443551884,43.71,81420.08,0.0,-0.99275,1e-05,1.35255]
[1778443552892,43.71,81418.18,0.0,-0.99277,1e-05,1.35039]
[1778443554814,43.71,81418.2,0.0,-0.99277,1e-05,1.35041]
[1778443555168,43.71,81417.29,0.0,-0.99277,1e-05,1.34938]
[1778443556920,43.71,81417.97,0.0,-0.99277,1e-05,1.35015]
[1778443558392,43.71,81417.29,0.0,-0.99277,1e-05,1.34938]
[1778443558933,43.71,81419.85,0.0,-0.99276,1e-05,1.35229]
[1778443559097,43.71,81419.85,0.0,-0.99276,1e-05,1.35229]
[1778443559308,43.71,81419.85,0.0,-0.99276,1e-05,1.35229]
[1778443563968,43.71,81419.94,0.0,-0.99276,1e-05,1.35239]
[1778443564975,43.71,81422.17,0.0,-0.99274,1e-05,1.35494]
[1778443566787,43.71,81420.82,0.0,-0.99275,1e-05,1.3534]
[1778443566808,43.71,81420.82,0.0,-0.99275,1e-05,1.3534]
[1778443570019,43.71,81418.59,0.0,-0.99276,1e-05,1.35086]
[1778443570810,43.71,81418.59,0.0,-0.99276,1e-05,1.35086]
[1778443571020,43.71,81412.23,0.0,-0.99281,1e-05,1.34363]
[1778443571953,43.71,81412.23,0.0,-0.99281,1e-05,1.34363]
[1778443572059,43.71,81412.85,0.0,-0.9928,1e-05,1.34433]
[1778443577062,43.71,81411.77,0.0,-0.99281,1e-05,1.3431]
[1778443579484,43.71,81411.77,0.0,-0.99281,1e-05,1.3431]
[1778443579559,43.71,81411.77,0.0,-0.99281,1e-05,1.3431]
[1778443581209,43.71,81410.91,0.0,-0.99282,1e-05,1.34213]
[1778443581308,43.71,81410.91,0.0,-0.99282,1e-05,1.34213]
[1778443581310,43.71,81410.81,0.0,-0.99282,1e-05,1.34202]
[1778443587134,43.71,81410.91,0.0,-0.99282,1e-05,1.34213]
[1778443588548,43.71,81410.91,0.0,-0.99282,1e-05,1.34213]
[1778443588559,43.71,81410.91,0.0,-0.99282,1e-05,1.34213]
[1778443597208,43.71,81409.11,0.0,-0.99284,1e-05,1.33877]
[1778443598828,43.71,81409.11,0.0,-0.99284,1e-05,1.33877]
[1778443599063,43.71,81407.87,0.0,-0.99284,1e-05,1.33737]
[1778443600615,43.71,81408.15,0.0,-0.99284,1e-05,1.33769]
[1778443600810,43.71,81408.15,0.0,-0.99284,1e-05,1.33769]
[1778443600843,43.71,81408.02,0.0,-0.99284,1e-05,1.33754]
[1778443606272,43.71,81407.81,0.0,-0.99284,1e-05,1.3373]
[1778443607240,43.71,81407.81,0.0,-0.99284,1e-05,1.3373]
[1778443607308,43.71,81407.81,0.0,-0.99284,1e-05,1.3373]
[1778443613323,43.71,81408.38,0.0,-0.99284,1e-05,1.33795]
[1778443618360,43.71,81408.28,0.0,-0.99284,1e-05,1.33783]
[1778443623737,43.71,81409.13,0.0,-0.99284,1e-05,1.33879]
[1778443623809,43.71,81409.13,0.0,-0.99284,1e-05,1.33879]
[1778443623838,43.71,81413.02,0.0,-0.99281,1e-05,1.3432]
[1778443625447,43.71,81413.47,0.0,-0.99281,1e-05,1.34371]
[1778443625562,43.71,81413.47,0.0,-0.99281,1e-05,1.34371]
[1778443625661,43.71,81413.43,0.0,-0.99281,1e-05,1.34366]
[1778443628914,43.71,81415.82,0.0,-0.99279,1e-05,1.34638]
[1778443629060,43.71,81415.82,0.0,-0.99279,1e-05,1.34638]
[1778443634471,43.71,81414.8,0.0,-0.9928,1e-05,1.34522]
[1778443635145,43.71,81414.8,0.0,-0.9928,1e-05,1.34522]
[1778443635308,43.71,81414.8,0.0,-0.9928,1e-05,1.34522]
[1778443635979,43.71,81414.8,0.0,-0.9928,1e-05,1.34522]
[1778443636066,43.71,81414.8,0.0,-0.9928,1e-05,1.34522]
[1778443636019,43.71,81414.76,0.0,-0.9928,1e-05,1.34517]
[1778443639675,43.71,81414.86,0.0,-0.9928,1e-05,1.34529]
[1778443639808,43.71,81414.86,0.0,-0.9928,1e-05,1.34529]
[1778443645548,43.71,81414.28,0.0,-0.9928,1e-05,1.34463]
[1778443648845,43.71,81416.31,0.0,-0.99279,1e-05,1.34693]
[1778443649059,43.71,81416.31,0.0,-0.99279,1e-05,1.34693]
[1778443650903,43.71,81416.55,0.0,-0.99279,1e-05,1.34721]
[1778443651062,43.71,81416.55,0.0,-0.99279,1e-05,1.34721]
[1778443651064,43.71,81417.01,0.0,-0.99279,1e-05,1.3464]
[1778443653604,43.71,81421.76,0.0,-0.99276,1e-05,1.35181]
[1778443654392,43.71,81421.76,0.0,-0.99276,1e-05,1.35181]
[1778443654611,43.71,81426.67,0.0,-0.99272,1e-05,1.35742]
[1778443657215,43.71,81425.07,0.0,-0.99273,1e-05,1.35559]
[1778443662671,43.71,81426.17,0.0,-0.99273,1e-05,1.35685]
[1778443666748,43.71,81425.73,0.0,-0.99273,1e-05,1.35634]
[1778443666809,43.71,81425.73,0.0,-0.99273,1e-05,1.35634]
[1778443669781,43.71,81425.46,0.0,-0.99273,1e-05,1.35603]
[1778443669811,43.71,81425.46,0.0,-0.99273,1e-05,1.35603]
[1778443669893,43.71,81425.52,0.0,-0.99273,1e-05,1.3561]
[1778443670958,43.71,81425.52,0.0,-0.99273,1e-05,1.3561]
[1778443671058,43.71,81425.52,0.0,-0.99273,1e-05,1.3561]
[1778443676769,43.71,81424.18,0.0,-0.99274,1e-05,1.35457]
[1778443681876,43.71,81425.52,0.0,-0.99273,1e-05,1.3561]
[1778443682062,43.71,81425.52,0.0,-0.99273,1e-05,1.3561]
[1778443684294,43.71,81427.04,0.0,-0.99272,1e-05,1.35784]
[1778443684311,43.71,81427.04,0.0,-0.99272,1e-05,1.35784]
[1778443684826,43.71,81427.08,0.0,-0.99272,1e-05,1.35789]
[1778443690867,43.71,81425.03,0.0,-0.99273,1e-05,1.35554]
[1778443691282,43.71,81425.03,0.0,-0.99273,1e-05,1.35554]
[1778443691308,43.71,81425.03,0.0,-0.99273,1e-05,1.35554]
[1778443696909,43.71,81426.06,0.0,-0.99273,1e-05,1.35672]
[1778443702951,43.71,81426.58,0.0,-0.99272,1e-05,1.35731]
[1778443703363,43.71,81426.58,0.0,-0.99272,1e-05,1.35731]
[1778443703559,43.71,81426.58,0.0,-0.99272,1e-05,1.35731]
[1778443706246,43.71,81426.58,0.0,-0.99272,1e-05,1.35731]
[1778443706308,43.71,81426.58,0.0,-0.99272,1e-05,1.35731]
[1778443706979,43.71,81426.63,0.0,-0.99272,1e-05,1.35737]
[1778443713021,43.71,81427.86,0.0,-0.99272,1e-05,1.35744]
[1778443713978,43.71,81427.86,0.0,-0.99272,1e-05,1.35744]
[1778443714062,43.71,81427.86,0.0,-0.99272,1e-05,1.35744]
[1778443719779,43.71,81427.45,0.0,-0.99272,1e-05,1.35698]
[1778443719808,43.71,81427.45,0.0,-0.99272,1e-05,1.35698]
[1778443722749,43.71,81425.89,0.0,-0.99274,1e-05,1.35519]
[1778443722810,43.71,81425.89,0.0,-0.99274,1e-05,1.35519]
[1778443723091,43.71,81425.81,0.0,-0.99274,1e-05,1.3551]
[1778443729133,43.71,81425.99,0.0,-0.99273,1e-05,1.35531]
[1778443733168,43.71,81429.74,0.0,-0.99271,1e-05,1.3596]
[1778443733746,43.71,81429.74,0.0,-0.99271,1e-05,1.3596]
[1778443733808,43.71,81429.74,0.0,-0.99271,1e-05,1.3596]
[1778443737434,43.71,81433.3,0.0,-0.99268,1e-05,1.36368]
[1778443737559,43.71,81433.3,0.0,-0.99268,1e-05,1.36368]
[1778443737636,43.71,81433.4,0.0,-0.99268,1e-05,1.3638]
[1778443741113,43.71,81435.2,0.0,-0.99267,1e-05,1.36586]
[1778443741309,43.71,81435.2,0.0,-0.99267,1e-05,1.36586]
[1778443745252,43.71,81440.78,0.0,-0.99263,1e-05,1.37229]
[1778443746408,43.71,81440.78,0.0,-0.99263,1e-05,1.37229]
[1778443746557,43.71,81440.78,0.0,-0.99263,1e-05,1.37229]
[1778443748726,43.71,81440.79,0.0,-0.99263,1e-05,1.3723]
[1778443748808,43.71,81440.79,0.0,-0.99263,1e-05,1.3723]
[1778443748827,43.71,81440.79,0.0,-0.99263,1e-05,1.3723]
[1778443753745,43.71,81442.61,0.0,-0.99262,1e-05,1.37441]
[1778443753808,43.71,81442.61,0.0,-0.99262,1e-05,1.37441]
[1778443759361,43.71,81442.08,0.0,-0.99262,1e-05,1.37379]
[1778443759557,43.71,81442.08,0.0,-0.99262,1e-05,1.37379]
[1778443760358,43.71,81437.93,0.0,-0.99265,1e-05,1.36901]
[1778443761365,43.71,81434.35,0.0,-0.99268,1e-05,1.36489]
[1778443762886,43.71,81434.35,0.0,-0.99268,1e-05,1.36489]
[1778443763060,43.71,81434.35,0.0,-0.99268,1e-05,1.36489]
[1778443763099,43.71,81434.24,0.0,-0.99268,1e-05,1.36476]
[1778443768415,43.71,81435.37,0.0,-0.99267,1e-05,1.36606]
[1778443769422,43.71,81442.78,0.0,-0.99262,1e-05,1.3746]
[1778443771436,43.71,81444.11,0.0,-0.99262,1e-05,1.37479]
[1778443779495,43.71,81443.89,0.0,-0.99262,1e-05,1.37454]
[1778443784532,43.71,81443.68,0.0,-0.99262,1e-05,1.3743]
[1778443789567,43.71,81441.21,0.0,-0.99264,1e-05,1.37144]
[1778443791581,43.71,81444.9,0.0,-0.99261,1e-05,1.37571]
[1778443799639,43.71,81445.9,0.0,-0.9926,1e-05,1.37687]
[1778443806688,43.71,81445.34,0.0,-0.99261,1e-05,1.37622]
[1778443811724,43.71,81443.77,0.0,-0.99262,1e-05,1.3744]
[1778443815752,43.71,81439.36,0.0,-0.99265,1e-05,1.36931]
[1778443822801,43.71,81440.51,0.0,-0.99264,1e-05,1.37064]
[1778443827838,43.71,81438.21,0.0,-0.99266,1e-05,1.36799]
[1778443832873,43.71,81436.0,0.0,-0.99268,1e-05,1.3641]
[1778443836901,43.71,81432.55,0.0,-0.9927,1e-05,1.36015]
[1778443841936,43.71,81428.68,0.0,-0.99273,1e-05,1.35572]
[1778443843060,43.71,81428.68,0.0,-0.99273,1e-05,1.35572]
[1778443843310,43.71,81427.33,0.0,-0.99274,1e-05,1.35417]
[1778443848985,43.71,81423.13,0.0,-0.99277,1e-05,1.34938]
[1778443849793,43.71,81423.13,0.0,-0.99277,1e-05,1.34938]
[1778443849808,43.71,81423.13,0.0,-0.99277,1e-05,1.34938]
[1778443849992,43.71,81423.22,0.0,-0.99277,1e-05,1.34949]
[1778443860062,43.71,81423.85,0.0,-0.99276,1e-05,1.3502]
[1778443866117,43.71,81426.69,0.0,-0.99274,1e-05,1.35344]
[1778443871152,43.71,81425.22,0.0,-0.99275,1e-05,1.35176]
[1778443878201,43.71,81425.06,0.0,-0.99275,1e-05,1.35158]
[1778443883236,43.71,81425.42,0.0,-0.99275,1e-05,1.35199]
[1778443893306,43.71,81425.23,0.0,-0.99276,1e-05,1.35045]
[1778443898341,43.71,81424.85,0.0,-0.99276,1e-05,1.35001]
[1778443903376,43.71,81421.66,0.0,-0.99279,1e-05,1.34638]
[1778443910425,43.71,81421.25,0.0,-0.99279,1e-05,1.34592]
[1778443915460,43.71,81421.24,0.0,-0.99279,1e-05,1.34591]
[1778443920495,43.71,81420.97,0.0,-0.99279,1e-05,1.3456]
[1778443925530,43.71,81421.22,0.0,-0.99279,1e-05,1.34588]
[1778443930565,43.71,81417.82,0.0,-0.99281,1e-05,1.34202]
[1778443941304,43.71,81420.15,0.0,-0.9928,1e-05,1.34467]
[1778443946677,43.71,81419.78,0.0,-0.9928,1e-05,1.34425]
[1778443951712,43.71,81419.69,0.0,-0.99281,1e-05,1.34282]
[1778443956747,43.71,81420.57,0.0,-0.9928,1e-05,1.34382]
[1778443958761,43.71,81416.96,0.0,-0.99282,1e-05,1.33973]
[1778443959768,43.71,81407.8,0.0,-0.99289,1e-05,1.32939]
[1778443960776,43.71,81403.59,0.0,-0.99291,1e-05,1.32466]
[1778443961782,43.71,81399.19,0.0,-0.99294,1e-05,1.31973]
[1778443962789,43.71,81389.34,0.0,-0.99301,1e-05,1.30875]
[1778443964549,43.71,81387.32,0.0,-0.99302,1e-05,1.30651]
[1778443964562,43.71,81387.32,0.0,-0.99302,1e-05,1.30651]
[1778443964803,43.71,81384.89,0.0,-0.99304,1e-05,1.30382]
[1778443969168,43.71,81383.97,0.0,-0.99304,1e-05,1.3028]
[1778443969309,43.71,81383.97,0.0,-0.99304,1e-05,1.3028]
[1778443969410,43.71,81384.23,0.0,-0.99304,1e-05,1.30309]
[1778443970849,43.71,81379.22,0.0,-0.99308,1e-05,1.29755]
[1778443971852,43.71,81360.18,0.0,-0.9932,1e-05,1.2767]
[1778443972859,43.71,81348.3,0.0,-0.99328,1e-05,1.26382]
[1778443973868,43.71,81317.98,0.0,-0.99347,1e-05,1.23145]
[1778443974875,43.71,81306.13,0.0,-0.99354,1e-05,1.21899]
[1778443975882,43.71,81299.81,0.0,-0.99358,1e-05,1.21239]
[1778443976889,43.71,81301.56,0.0,-0.99357,1e-05,1.21421]
[1778443977896,43.71,81297.77,0.0,-0.99359,1e-05,1.21026]
[1778443980917,43.71,81294.28,0.0,-0.99361,1e-05,1.20663]
[1778443982931,43.71,81301.21,0.0,-0.99357,1e-05,1.21385]
[1778443983938,43.71,81307.15,0.0,-0.99354,1e-05,1.22006]
[1778443985397,43.71,81307.15,0.0,-0.99354,1e-05,1.22006]
[1778443985561,43.71,81307.24,0.0,-0.99353,1e-05,1.22015]
[1778443990987,43.71,81307.62,0.0,-0.99353,1e-05,1.22055]
[1778443994300,43.71,81306.75,0.0,-0.99354,1e-05,1.21964]
[1778443994310,43.71,81306.75,0.0,-0.99354,1e-05,1.21964]
[1778443994313,43.71,81306.98,0.0,-0.99354,1e-05,1.21988]
[1778443997243,43.71,81296.0,0.0,-0.9936,1e-05,1.20842]
[1778443998404,43.71,81285.61,0.0,-0.99367,1e-05,1.19766]
[1778443999062,43.71,81285.61,0.0,-0.99367,1e-05,1.19766]
[1778443999113,43.71,81288.35,0.0,-0.99365,1e-05,1.20049]
[1778444002067,43.71,81281.39,0.0,-0.99369,1e-05,1.19331]
[1778444003097,43.71,81267.49,0.0,-0.99378,1e-05,1.17908]
[1778444003496,43.71,81267.49,0.0,-0.99378,1e-05,1.17908]
[1778444004098,43.71,81245.49,0.0,-0.99391,1e-05,1.15684]
[1778444005105,43.71,81244.32,0.0,-0.99391,1e-05,1.15567]
[1778444007410,43.71,81243.24,0.0,-0.99392,1e-05,1.15459]
[1778444009563,43.71,81243.55,0.0,-0.99392,1e-05,1.1549]
[1778444011104,43.71,81242.39,0.0,-0.99393,1e-05,1.15374]
[1778444011147,43.71,81235.68,0.0,-0.99397,1e-05,1.14586]
[1778444013161,43.71,81232.79,0.0,-0.99399,1e-05,1.14298]
[1778444014179,43.71,81232.79,0.0,-0.99399,1e-05,1.14298]
[1778444014547,43.71,81234.06,0.0,-0.99398,1e-05,1.14425]
[1778444016182,43.71,81229.15,0.0,-0.99401,1e-05,1.13937]
[1778444017564,43.71,81227.58,0.0,-0.99402,1e-05,1.13782]
[1778444017808,43.71,81227.58,0.0,-0.99402,1e-05,1.13782]
[1778444027266,43.71,81223.04,0.0,-0.99404,1e-05,1.13334]
[1778444027755,43.71,81223.04,0.0,-0.99404,1e-05,1.13334]
[1778444027811,43.71,81223.04,0.0,-0.99404,1e-05,1.13334]
[1778444028273,43.71,81222.28,0.0,-0.99405,1e-05,1.13259]
[1778444028543,43.71,81222.28,0.0,-0.99405,1e-05,1.13259]
[1778444028560,43.71,81222.28,0.0,-0.99405,1e-05,1.13259]
[1778444033308,43.71,81229.68,0.0,-0.99401,1e-05,1.1399]
[1778444034312,43.71,81229.68,0.0,-0.99401,1e-05,1.1399]
[1778444034315,43.71,81231.47,0.0,-0.994,1e-05,1.14167]
[1778444034564,43.71,81231.47,0.0,-0.994,1e-05,1.14167]
[1778444034880,43.71,81231.47,0.0,-0.994,1e-05,1.14167]
[1778444035059,43.71,81231.47,0.0,-0.994,1e-05,1.14167]
[1778444040357,43.71,81231.01,0.0,-0.994,1e-05,1.14122]
[1778444042371,43.71,81234.45,0.0,-0.99398,1e-05,1.14463]
[1778444045212,43.71,81233.42,0.0,-0.99398,1e-05,1.14361]
[1778444045308,43.71,81233.42,0.0,-0.99398,1e-05,1.14361]
[1778444045392,43.71,81234.76,0.0,-0.99398,1e-05,1.14494]
[1778444046163,43.71,81234.76,0.0,-0.99398,1e-05,1.14494]
[1778444046308,43.71,81234.76,0.0,-0.99398,1e-05,1.14494]
[1778444047406,43.71,81227.76,0.0,-0.99402,1e-05,1.138]
[1778444048415,43.71,81217.11,0.0,-0.99408,1e-05,1.1275]
[1778444049422,43.71,81215.9,0.0,-0.99408,1e-05,1.12632]
[1778444049827,43.71,81215.9,0.0,-0.99408,1e-05,1.12632]
[1778444050060,43.71,81215.9,0.0,-0.99408,1e-05,1.12632]
[1778444050429,43.71,81215.07,0.0,-0.99409,1e-05,1.1255]
[1778444053164,43.71,81213.29,0.0,-0.9941,1e-05,1.12376]
[1778444053309,43.71,81213.29,0.0,-0.9941,1e-05,1.12376]
[1778444058485,43.71,81212.85,0.0,-0.9941,1e-05,1.12333]
[1778444058638,43.71,81212.85,0.0,-0.9941,1e-05,1.12333]
[1778444058808,43.71,81212.85,0.0,-0.9941,1e-05,1.12333]
[1778444058943,43.71,81212.85,0.0,-0.9941,1e-05,1.12333]
[1778444059059,43.71,81212.85,0.0,-0.9941,1e-05,1.12333]
[1778444059093,43.71,81212.85,0.0,-0.9941,1e-05,1.12333]
[1778444063751,43.71,81211.93,0.0,-0.99411,1e-05,1.12243]
[1778444064747,43.71,81212.35,0.0,-0.99411,1e-05,1.12284]
[1778444064809,43.71,81212.35,0.0,-0.99411,1e-05,1.12284]
[1778444065062,43.71,81212.35,0.0,-0.99411,1e-05,1.12284]
[1778444065309,43.71,81212.35,0.0,-0.99411,1e-05,1.12284]
[1778444065410,43.71,81212.35,0.0,-0.99411,1e-05,1.12284]
[1778444066541,43.71,81209.05,0.0,-0.99412,1e-05,1.11961]
[1778444067548,43.71,81204.57,0.0,-0.99415,1e-05,1.11525]
[1778444068555,43.71,81198.71,0.0,-0.99418,1e-05,1.10956]
[1778444070319,43.71,81198.71,0.0,-0.99418,1e-05,1.10956]
[1778444070420,43.71,81196.22,0.0,-0.9942,1e-05,1.10715]
[1778444070954,43.71,81196.22,0.0,-0.9942,1e-05,1.10715]
[1778444072629,43.71,81187.99,0.0,-0.99425,1e-05,1.09807]
[1778444073590,43.71,81172.83,0.0,-0.99433,1e-05,1.08359]
[1778444074850,43.71,81172.83,0.0,-0.99433,1e-05,1.08359]
[1778444074871,43.71,81169.47,0.0,-0.99435,1e-05,1.08041]
[1778444078937,43.71,81171.64,0.0,-0.99434,1e-05,1.08246]
[1778444079061,43.71,81171.64,0.0,-0.99434,1e-05,1.08246]
[1778444081683,43.71,81172.23,0.0,-0.99434,1e-05,1.08302]
[1778444081807,43.71,81172.23,0.0,-0.99434,1e-05,1.08302]
[1778444087620,43.71,81170.47,0.0,-0.99435,1e-05,1.08135]
[1778444088327,43.71,81170.47,0.0,-0.99435,1e-05,1.08135]
[1778444088428,43.71,81170.45,0.0,-0.99435,1e-05,1.08133]
[1778444089972,43.71,81172.06,0.0,-0.99434,1e-05,1.08286]
[1778444093071,43.71,81173.65,0.0,-0.99433,1e-05,1.08437]
[1778444093129,43.71,81173.65,0.0,-0.99433,1e-05,1.08437]
[1778444093312,43.71,81173.65,0.0,-0.99433,1e-05,1.08437]
[1778444093373,43.71,81175.66,0.0,-0.99432,1e-05,1.08628]
[1778444093734,43.71,81180.52,0.0,-0.99429,1e-05,1.09092]
[1778444094741,43.71,81183.72,0.0,-0.99427,1e-05,1.09398]
[1778444095736,43.71,81183.72,0.0,-0.99427,1e-05,1.09398]
[1778444095813,43.71,81183.72,0.0,-0.99427,1e-05,1.09398]
[1778444096297,43.71,81183.72,0.0,-0.99427,1e-05,1.09398]
[1778444096310,43.71,81183.72,0.0,-0.99427,1e-05,1.09398]
[1778444096322,43.71,81182.46,0.0,-0.99428,1e-05,1.09277]
[1778444099785,43.71,81179.16,0.0,-0.9943,1e-05,1.08962]
[1778444101153,43.71,81179.16,0.0,-0.9943,1e-05,1.08962]
[1778444101308,43.71,81179.16,0.0,-0.9943,1e-05,1.08962]
[1778444101409,43.71,81178.3,0.0,-0.9943,1e-05,1.0888]
[1778444101836,43.71,81178.3,0.0,-0.9943,1e-05,1.0888]
[1778444102079,43.71,81178.3,0.0,-0.9943,1e-05,1.0888]
[1778444102806,43.71,81181.85,0.0,-0.99428,1e-05,1.09219]
[1778444107841,43.71,81182.97,0.0,-0.99428,1e-05,1.09326]
[1778444108848,43.71,81187.4,0.0,-0.99425,1e-05,1.09751]
[1778444110488,43.71,81187.4,0.0,-0.99425,1e-05,1.09751]
[1778444110557,43.71,81187.4,0.0,-0.99425,1e-05,1.09751]
[1778444110536,43.71,81184.01,0.0,-0.99427,1e-05,1.09425]
[1778444111870,43.71,81189.24,0.0,-0.99424,1e-05,1.09927]
[1778444113047,43.71,81189.24,0.0,-0.99424,1e-05,1.09927]
[1778444113059,43.71,81189.24,0.0,-0.99424,1e-05,1.09927]
[1778444114895,43.71,81193.17,0.0,-0.99422,1e-05,1.10306]
[1778444116111,43.71,81193.17,0.0,-0.99422,1e-05,1.10306]
[1778444116311,43.71,81193.17,0.0,-0.99422,1e-05,1.10306]
[1778444116340,43.71,81191.56,0.0,-0.99423,1e-05,1.1015]
[1778444118264,43.71,81192.29,0.0,-0.99422,1e-05,1.10221]
[1778444118309,43.71,81192.29,0.0,-0.99422,1e-05,1.10221]
[1778444123954,43.71,81194.05,0.0,-0.99421,1e-05,1.1039]
[1778444128989,43.71,81194.81,0.0,-0.99421,1e-05,1.10464]
[1778444134024,43.71,81196.56,0.0,-0.99421,1e-05,1.10518]
[1778444136763,43.71,81195.24,0.0,-0.99421,1e-05,1.1039]
[1778444136809,43.71,81195.24,0.0,-0.99421,1e-05,1.1039]
[1778444137486,43.71,81195.24,0.0,-0.99421,1e-05,1.1039]
[1778444137557,43.71,81195.24,0.0,-0.99421,1e-05,1.1039]
[1778444137513,43.71,81195.43,0.0,-0.99421,1e-05,1.10409]
[1778444139059,43.71,81206.79,0.0,-0.99415,1e-05,1.11509]
[1778444141043,43.71,81209.15,0.0,-0.99414,1e-05,1.11739]
[1778444141064,43.71,81209.15,0.0,-0.99414,1e-05,1.11739]
[1778444141073,43.71,81210.5,0.0,-0.99413,1e-05,1.11871]
[1778444141664,43.71,81210.5,0.0,-0.99413,1e-05,1.11871]
[1778444141808,43.71,81210.5,0.0,-0.99413,1e-05,1.11871]
[1778444147115,43.71,81205.64,0.0,-0.99416,1e-05,1.11397]
[1778444149129,43.71,81203.46,0.0,-0.99417,1e-05,1.11186]
[1778444150136,43.71,81198.35,0.0,-0.9942,1e-05,1.10691]
[1778444151143,43.71,81189.85,0.0,-0.99424,1e-05,1.09871]
[1778444151637,43.71,81189.85,0.0,-0.99424,1e-05,1.09871]
[1778444151809,43.71,81189.85,0.0,-0.99424,1e-05,1.09871]
[1778444152150,43.71,81183.98,0.0,-0.99428,1e-05,1.09308]
[1778444155022,43.71,81182.67,0.0,-0.99428,1e-05,1.09183]
[1778444155059,43.71,81182.67,0.0,-0.99428,1e-05,1.09183]
[1778444158938,43.71,81179.6,0.0,-0.9943,1e-05,1.0889]
[1778444159062,43.71,81179.6,0.0,-0.9943,1e-05,1.0889]
[1778444159266,43.71,81179.6,0.0,-0.9943,1e-05,1.0889]
[1778444159308,43.71,81179.6,0.0,-0.9943,1e-05,1.0889]
[1778444159409,43.71,81178.35,0.0,-0.99431,1e-05,1.08771]
[1778444161218,43.71,81170.15,0.0,-0.99435,1e-05,1.07992]
[1778444162222,43.71,81165.43,0.0,-0.99438,1e-05,1.07545]
[1778444163229,43.71,81154.16,0.0,-0.99444,1e-05,1.06486]
[1778444164236,43.71,81150.0,0.0,-0.99446,1e-05,1.06097]
[1778444165243,43.71,81146.94,0.0,-0.99448,1e-05,1.05812]
[1778444166250,43.71,81143.45,0.0,-0.9945,1e-05,1.05487]
[1778444167098,43.71,81143.45,0.0,-0.9945,1e-05,1.05487]
[1778444167257,43.71,81112.64,0.0,-0.99466,1e-05,1.02658]
[1778444168264,43.71,81090.53,0.0,-0.99478,1e-05,1.00667]
[1778444170460,43.71,81092.42,0.0,-0.99477,1e-05,1.00836]
[1778444170560,43.71,81090.42,0.0,-0.99478,1e-05,1.00657]
[1778444172292,43.71,81083.72,0.0,-0.99481,1e-05,1.0006]
[1778444174477,43.71,81083.05,0.0,-0.99481,1e-05,1.0]
[1778444174571,43.71,81064.17,0.0,-0.99491,1e-05,0.98335]
[1778444175313,43.71,81055.42,0.0,-0.99495,0.0,0.97571]
[1778444176320,43.71,81048.28,0.0,-0.99499,0.0,0.96952]
[1778444177327,43.71,81051.89,0.0,-0.99497,0.0,0.97265]
[1778444177912,43.71,81051.89,0.0,-0.99497,0.0,0.97265]
[1778444179341,43.71,81062.92,0.0,-0.99492,1e-05,0.98226]
[1778444180349,43.71,81067.46,0.0,-0.99489,1e-05,0.98624]
[1778444183369,43.71,81060.94,0.0,-0.99493,1e-05,0.98053]
[1778444184376,43.71,81055.54,0.0,-0.99495,0.0,0.97582]
[1778444186390,43.71,81060.3,0.0,-0.99493,1e-05,0.97997]
[1778444190418,43.71,81063.08,0.0,-0.99492,1e-05,0.9824]
[1778444193439,43.71,81058.31,0.0,-0.99495,0.0,0.97718]
[1778444194674,43.71,81058.31,0.0,-0.99495,0.0,0.97718]
[1778444194446,43.71,81053.41,0.0,-0.99497,0.0,0.97292]
[1778444194810,43.71,81053.41,0.0,-0.99497,0.0,0.97292]
[1778444195453,43.71,81052.42,0.0,-0.99497,0.0,0.97206]
[1778444196130,43.71,81052.42,0.0,-0.99497,0.0,0.97206]
[1778444196309,43.71,81052.42,0.0,-0.99497,0.0,0.97206]
[1778444197467,43.71,81046.07,0.0,-0.99501,0.0,0.96656]
[1778444198474,43.71,81051.3,0.0,-0.99498,0.0,0.97109]
[1778444199481,43.71,81054.42,0.0,-0.99496,0.0,0.97379]
[1778444200625,43.71,81054.42,0.0,-0.99496,0.0,0.97379]
[1778444200629,43.71,81057.9,0.0,-0.99495,0.0,0.97682]
[1778444200812,43.71,81057.9,0.0,-0.99495,0.0,0.97682]
[1778444201514,43.71,81057.9,0.0,-0.99495,0.0,0.97682]
[1778444201558,43.71,81057.9,0.0,-0.99495,0.0,0.97682]
[1778444202502,43.71,81064.17,0.0,-0.99492,1e-05,0.9823]
[1778444203509,43.71,81060.77,0.0,-0.99493,1e-05,0.97932]
[1778444204251,43.71,81060.77,0.0,-0.99493,1e-05,0.97932]
[1778444204311,43.71,81060.77,0.0,-0.99493,1e-05,0.97932]
[1778444204516,43.71,81062.03,0.0,-0.99493,1e-05,0.98043]
[1778444204938,43.71,81062.03,0.0,-0.99493,1e-05,0.98043]
[1778444205060,43.71,81062.03,0.0,-0.99493,1e-05,0.98043]
[1778444205523,43.71,81065.3,0.0,-0.99491,1e-05,0.98329]
[1778444207646,43.71,81065.44,0.0,-0.99491,1e-05,0.98341]
[1778444208544,43.71,81065.25,0.0,-0.99491,1e-05,0.98324]
[1778444209551,43.71,81070.8,0.0,-0.99488,1e-05,0.98811]
[1778444209963,43.71,81070.8,0.0,-0.99488,1e-05,0.98811]
[1778444210558,43.71,81075.6,0.0,-0.99486,1e-05,0.99234]
[1778444211154,43.71,81075.6,0.0,-0.99486,1e-05,0.99234]
[1778444211309,43.71,81075.6,0.0,-0.99486,1e-05,0.99234]
[1778444212572,43.71,81072.48,0.0,-0.99487,1e-05,0.98959]
[1778444213579,43.71,81068.45,0.0,-0.99489,1e-05,0.98605]
[1778444214104,43.71,81068.45,0.0,-0.99489,1e-05,0.98605]
[1778444214588,43.71,81065.25,0.0,-0.99491,1e-05,0.98324]
[1778444215593,43.71,81059.52,0.0,-0.99494,0.0,0.97823]
[1778444216035,43.71,81059.52,0.0,-0.99494,0.0,0.97823]
[1778444216600,43.71,81056.51,0.0,-0.99495,0.0,0.97561]
[1778444219917,43.71,81058.65,0.0,-0.99494,0.0,0.97748]
[1778444222642,43.71,81049.14,0.0,-0.99499,0.0,0.96922]
[1778444223650,43.71,81048.11,0.0,-0.995,0.0,0.96833]
[1778444227156,43.71,81048.0,0.0,-0.995,0.0,0.96823]
[1778444227310,43.71,81048.0,0.0,-0.995,0.0,0.96823]
[1778444230122,43.71,81047.9,0.0,-0.995,0.0,0.96814]
[1778444230309,43.71,81047.9,0.0,-0.995,0.0,0.96814]
[1778444230698,43.71,81053.17,0.0,-0.99497,0.0,0.97271]
[1778444231177,43.71,81053.17,0.0,-0.99497,0.0,0.97271]
[1778444231308,43.71,81053.17,0.0,-0.99497,0.0,0.97271]
[1778444231705,43.71,81056.63,0.0,-0.99495,0.0,0.97572]
[1778444232712,43.71,81059.8,0.0,-0.99494,0.0,0.97848]
[1778444233626,43.71,81059.8,0.0,-0.99494,0.0,0.97848]
[1778444233719,43.71,81061.03,0.0,-0.99493,1e-05,0.97955]
[1778444233808,43.71,81061.03,0.0,-0.99493,1e-05,0.97955]
[1778444234726,43.71,81062.46,0.0,-0.99492,1e-05,0.9808]
[1778444234956,43.71,81062.46,0.0,-0.99492,1e-05,0.9808]
[1778444235059,43.71,81062.46,0.0,-0.99492,1e-05,0.9808]
[1778444240768,43.71,81064.32,0.0,-0.99492,1e-05,0.98243]
[1778444245900,43.71,81066.45,0.0,-0.9949,1e-05,0.98429]
[1778444245989,43.71,81072.87,0.0,-0.99487,1e-05,0.98993]
[1778444247824,43.71,81074.44,0.0,-0.99486,1e-05,0.99132]
[1778444249659,43.71,81074.44,0.0,-0.99486,1e-05,0.99132]
[1778444249669,43.71,81074.63,0.0,-0.99486,1e-05,0.99149]
[1778444250848,43.71,81082.19,0.0,-0.99482,1e-05,0.99817]
[1778444254876,43.71,81085.04,0.0,-0.99482,1e-05,0.99963]
[1778444256893,43.71,81087.69,0.0,-0.9948,1e-05,1.00199]
[1778444258907,43.71,81084.75,0.0,-0.99482,1e-05,0.99938]
[1778444260205,43.71,81084.75,0.0,-0.99482,1e-05,0.99938]
[1778444260312,43.71,81084.75,0.0,-0.99482,1e-05,0.99938]
[1778444260413,43.71,81086.91,0.0,-0.99481,1e-05,1.0013]
[1778444261362,43.71,81086.91,0.0,-0.99481,1e-05,1.0013]
[1778444261561,43.71,81086.91,0.0,-0.99481,1e-05,1.0013]
[1778444264122,43.71,81084.54,0.0,-0.99482,1e-05,0.99919]
[1778444265572,43.71,81083.13,0.0,-0.99483,1e-05,0.99794]
[1778444265673,43.71,81081.53,0.0,-0.99483,1e-05,0.99652]
[1778444266026,43.71,81081.53,0.0,-0.99483,1e-05,0.99652]
[1778444266029,43.71,81082.98,0.0,-0.99483,1e-05,0.99781]
[1778444273006,43.71,81079.08,0.0,-0.99485,1e-05,0.99435]
[1778444274498,43.71,81079.08,0.0,-0.99485,1e-05,0.99435]
[1778444274558,43.71,81079.08,0.0,-0.99485,1e-05,0.99435]
[1778444274659,43.71,81072.03,0.0,-0.99488,1e-05,0.98813]
[1778444275113,43.71,81072.03,0.0,-0.99488,1e-05,0.98813]
[1778444275309,43.71,81072.03,0.0,-0.99488,1e-05,0.98813]
[1778444282108,43.71,81074.68,0.0,-0.99487,1e-05,0.99047]
[1778444282308,43.71,81074.68,0.0,-0.99487,1e-05,0.99047]
[1778444282409,43.71,81075.81,0.0,-0.99486,1e-05,0.99146]
[1778444282892,43.71,81075.81,0.0,-0.99486,1e-05,0.99146]
[1778444283075,43.71,81075.81,0.0,-0.99486,1e-05,0.99146]
[1778444287713,43.71,81076.08,0.0,-0.99486,1e-05,0.9917]
[1778444287809,43.71,81076.08,0.0,-0.99486,1e-05,0.9917]
[1778444287760,43.71,81068.49,0.0,-0.9949,1e-05,0.98502]
[1778444288755,43.71,81068.49,0.0,-0.9949,1e-05,0.98502]
[1778444288807,43.71,81068.49,0.0,-0.9949,1e-05,0.98502]
[1778444288769,43.71,81068.51,0.0,-0.9949,1e-05,0.98504]
[1778444291132,43.71,81060.57,0.0,-0.99494,0.0,0.9781]
[1778444292712,43.71,81060.57,0.0,-0.99494,0.0,0.9781]
[1778444292809,43.71,81060.57,0.0,-0.99494,0.0,0.9781]
[1778444292737,43.71,81053.31,0.0,-0.99498,0.0,0.97178]
[1778444293146,43.71,81051.77,0.0,-0.99498,0.0,0.97045]
[1778444294049,43.71,81051.77,0.0,-0.99498,0.0,0.97045]
[1778444294060,43.71,81051.77,0.0,-0.99498,0.0,0.97045]
[1778444298181,43.71,81056.16,0.0,-0.99496,0.0,0.97426]
[1778444299179,43.71,81056.16,0.0,-0.99496,0.0,0.97426]
[1778444299308,43.71,81056.16,0.0,-0.99496,0.0,0.97426]
[1778444299409,43.71,81059.47,0.0,-0.99494,0.0,0.97714]
[1778444300368,43.71,81059.47,0.0,-0.99494,0.0,0.97714]
[1778444300561,43.71,81059.47,0.0,-0.99494,0.0,0.97714]
[1778444303636,43.71,81057.53,0.0,-0.99495,0.0,0.97545]
[1778444303808,43.71,81057.53,0.0,-0.99495,0.0,0.97545]
[1778444303737,43.71,81051.15,0.0,-0.99499,0.0,0.96991]
[1778444304779,43.71,81051.15,0.0,-0.99499,0.0,0.96991]
[1778444304810,43.71,81051.15,0.0,-0.99499,0.0,0.96991]
[1778444304223,43.71,81049.85,0.0,-0.99499,0.0,0.96879]
[1778444306237,43.71,81050.23,0.0,-0.99499,0.0,0.96912]
[1778444311272,43.71,81049.91,0.0,-0.995,0.0,0.96779]
[1778444314402,43.71,81051.85,0.0,-0.99499,0.0,0.96947]
[1778444314558,43.71,81051.85,0.0,-0.99499,0.0,0.96947]
[1778444314636,43.71,81051.83,0.0,-0.99499,0.0,0.96945]
[1778444315560,43.71,81051.83,0.0,-0.99499,0.0,0.96945]
[1778444315815,43.71,81051.83,0.0,-0.99499,0.0,0.96945]
[1778444316766,43.71,81051.83,0.0,-0.99499,0.0,0.96945]
[1778444316829,43.71,81051.58,0.0,-0.99499,0.0,0.96924]
[1778444319328,43.71,81055.7,0.0,-0.99497,0.0,0.97281]
[1778444320647,43.71,81055.7,0.0,-0.99497,0.0,0.97281]
[1778444320687,43.71,81056.12,0.0,-0.99497,0.0,0.97317]
[1778444326377,43.71,81056.28,0.0,-0.99497,0.0,0.97331]
[1778444329398,43.71,81051.71,0.0,-0.99499,0.0,0.96935]
[1778444330405,43.71,81049.54,0.0,-0.995,0.0,0.96747]
[1778444330890,43.71,81049.54,0.0,-0.995,0.0,0.96747]
[1778444331060,43.71,81049.54,0.0,-0.995,0.0,0.96747]
[1778444331412,43.71,81050.2,0.0,-0.995,0.0,0.96804]
[1778444332265,43.71,81050.2,0.0,-0.995,0.0,0.96804]
[1778444332309,43.71,81050.2,0.0,-0.995,0.0,0.96804]
[1778444333426,43.71,81047.61,0.0,-0.99501,0.0,0.96581]
[1778444335855,43.71,81047.4,0.0,-0.99501,0.0,0.96563]
[1778444336059,43.71,81047.79,0.0,-0.99501,0.0,0.96596]
[1778444341482,43.71,81048.32,0.0,-0.99501,0.0,0.96642]
[1778444342616,43.71,81048.32,0.0,-0.99501,0.0,0.96642]
[1778444342811,43.71,81048.32,0.0,-0.99501,0.0,0.96642]
[1778444342884,43.71,81053.46,0.0,-0.99498,0.0,0.97087]
[1778444343941,43.71,81053.58,0.0,-0.99498,0.0,0.97097]
[1778444344059,43.71,81053.58,0.0,-0.99498,0.0,0.97097]
[1778444350434,43.71,81054.39,0.0,-0.99498,0.0,0.97167]
[1778444350558,43.71,81054.39,0.0,-0.99498,0.0,0.97167]
[1778444350645,43.71,81058.89,0.0,-0.99495,0.0,0.97558]
[1778444351852,43.71,81058.89,0.0,-0.99495,0.0,0.97558]
[1778444352061,43.71,81059.81,0.0,-0.99495,0.0,0.97638]
[1778444352559,43.71,81055.57,0.0,-0.99497,0.0,0.9727]
[1778444357896,43.71,81054.61,0.0,-0.99497,0.0,0.97186]
[1778444358056,43.71,81053.88,0.0,-0.99498,0.0,0.97123]
[1778444359605,43.71,81053.88,0.0,-0.99498,0.0,0.97123]
[1778444359808,43.71,81053.88,0.0,-0.99498,0.0,0.97123]
[1778444359909,43.71,81055.1,0.0,-0.99497,0.0,0.97229]
[1778444365353,43.71,81054.71,0.0,-0.99497,0.0,0.97195]
[1778444369412,43.71,81054.84,0.0,-0.99497,0.0,0.97206]
[1778444369567,43.71,81054.84,0.0,-0.99497,0.0,0.97206]
[1778444372581,43.71,81055.06,0.0,-0.99498,0.0,0.97121]
[1778444372810,43.71,81055.06,0.0,-0.99498,0.0,0.97121]
[1778444372882,43.71,81057.74,0.0,-0.99496,0.0,0.97353]
[1778444373706,43.71,81063.46,0.0,-0.99494,1e-05,0.97851]
[1778444374215,43.71,81063.46,0.0,-0.99494,1e-05,0.97851]
[1778444374309,43.71,81063.46,0.0,-0.99494,1e-05,0.97851]
[1778444374713,43.71,81061.48,0.0,-0.99495,0.0,0.97679]
[1778444380755,43.71,81061.15,0.0,-0.99495,0.0,0.9765]
[1778444385790,43.71,81060.98,0.0,-0.99495,0.0,0.97635]
[1778444390825,43.71,81061.02,0.0,-0.99495,0.0,0.97639]
[1778444392355,43.71,81060.95,0.0,-0.99495,0.0,0.97633]
[1778444392556,43.71,81060.95,0.0,-0.99495,0.0,0.97633]
[1778444392624,43.71,81060.95,0.0,-0.99495,0.0,0.97633]
[1778444393447,43.71,81060.95,0.0,-0.99495,0.0,0.97633]
[1778444393557,43.71,81060.95,0.0,-0.99495,0.0,0.97633]
[1778444395860,43.71,81063.95,0.0,-0.99493,1e-05,0.97894]
[1778444397318,43.71,81064.02,0.0,-0.99493,1e-05,0.979]
[1778444397561,43.71,81064.02,0.0,-0.99493,1e-05,0.979]
[1778444397874,43.71,81060.35,0.0,-0.99495,0.0,0.9758]
[1778444398020,43.71,81060.35,0.0,-0.99495,0.0,0.9758]
[1778444398060,43.71,81060.35,0.0,-0.99495,0.0,0.9758]
[1778444398881,43.71,81057.42,0.0,-0.99497,0.0,0.97326]
[1778444403916,43.71,81058.83,0.0,-0.99496,0.0,0.97448]
[1778444407944,43.71,81060.29,0.0,-0.99495,0.0,0.97575]
[1778444408509,43.71,81060.29,0.0,-0.99495,0.0,0.97575]
[1778444408557,43.71,81060.29,0.0,-0.99495,0.0,0.97575]
[1778444414408,43.71,81060.5,0.0,-0.99495,0.0,0.97593]
[1778444415385,43.71,81060.5,0.0,-0.99495,0.0,0.97593]
[1778444415436,43.71,81062.44,0.0,-0.99494,0.0,0.97762]
[1778444416000,43.71,81074.46,0.0,-0.99488,1e-05,0.98815]
[1778444417335,43.71,81074.46,0.0,-0.99488,1e-05,0.98815]
[1778444417559,43.71,81074.46,0.0,-0.99488,1e-05,0.98815]
[1778444417658,43.71,81076.45,0.0,-0.99487,1e-05,0.9899]
[1778444421039,43.71,81080.41,0.0,-0.99485,1e-05,0.9934]
[1778444422046,43.71,81084.19,0.0,-0.99483,1e-05,0.99674]
[1778444424829,43.71,81085.11,0.0,-0.99483,1e-05,0.99756]
[1778444424930,43.71,81094.83,0.0,-0.99478,1e-05,1.00621]
[1778444425062,43.71,81094.83,0.0,-0.99478,1e-05,1.00621]
[1778444426807,43.71,81096.91,0.0,-0.99477,1e-05,1.00807]
[1778444426820,43.71,81095.74,0.0,-0.99477,1e-05,1.00702]
[1778444427174,43.71,81095.74,0.0,-0.99477,1e-05,1.00702]
[1778444427307,43.71,81095.74,0.0,-0.99477,1e-05,1.00702]
[1778444433727,43.71,81099.64,0.0,-0.99476,1e-05,1.00943]
[1778444433809,43.71,81099.64,0.0,-0.99476,1e-05,1.00943]
[1778444433828,43.71,81099.55,0.0,-0.99476,1e-05,1.00935]
[1778444437154,43.71,81107.59,0.0,-0.99472,1e-05,1.01658]
[1778444438161,43.71,81115.65,0.0,-0.99467,1e-05,1.02386]
[1778444439314,43.71,81115.65,0.0,-0.99467,1e-05,1.02386]
[1778444439559,43.71,81115.65,0.0,-0.99467,1e-05,1.02386]
[1778444439660,43.71,81117.51,0.0,-0.99466,1e-05,1.02555]
[1778444442842,43.71,81117.98,0.0,-0.99466,1e-05,1.02597]
[1778444443197,43.71,81154.48,0.0,-0.99447,1e-05,1.05957]
[1778444444208,43.71,81153.05,0.0,-0.99448,1e-05,1.05823]
[1778444446297,43.71,81155.41,0.0,-0.99446,1e-05,1.06043]
[1778444448236,43.71,81162.88,0.0,-0.99442,1e-05,1.06743]
[1778444449242,43.71,81167.38,0.0,-0.9944,1e-05,1.07166]
[1778444451259,43.71,81164.13,0.0,-0.99442,1e-05,1.0686]
[1778444452266,43.71,81160.83,0.0,-0.99443,1e-05,1.0655]
[1778444455170,43.71,81161.93,0.0,-0.99443,1e-05,1.06654]
[1778444455307,43.71,81161.93,0.0,-0.99443,1e-05,1.06654]
[1778444455473,43.71,81161.94,0.0,-0.99443,1e-05,1.06654]
[1778444458308,43.71,81166.79,0.0,-0.9944,1e-05,1.0711]
[1778444460674,43.71,81167.69,0.0,-0.9944,1e-05,1.07195]
[1778444460807,43.71,81167.69,0.0,-0.9944,1e-05,1.07195]
[1778444462336,43.71,81172.68,0.0,-0.99437,1e-05,1.07666]
[1778444468379,43.71,81172.91,0.0,-0.99437,1e-05,1.07687]
[1778444469386,43.71,81166.83,0.0,-0.9944,1e-05,1.07114]
[1778444471204,43.71,81168.75,0.0,-0.99439,1e-05,1.07295]
[1778444471401,43.71,81172.97,0.0,-0.99437,1e-05,1.07693]
[1778444474046,43.71,81172.83,0.0,-0.99437,1e-05,1.0768]
[1778444473897,43.71,81181.59,0.0,-0.99432,1e-05,1.08511]
[1778444474422,43.71,81187.44,0.0,-0.99429,1e-05,1.09069]
[1778444475429,43.71,81185.55,0.0,-0.9943,1e-05,1.08888]
[1778444476994,43.71,81185.55,0.0,-0.9943,1e-05,1.08888]
[1778444477068,43.71,81185.55,0.0,-0.9943,1e-05,1.08888]
[1778444477443,43.71,81186.78,0.0,-0.99429,1e-05,1.09006]
[1778444479844,43.71,81187.79,0.0,-0.99428,1e-05,1.09102]
[1778444480058,43.71,81187.79,0.0,-0.99428,1e-05,1.09102]
[1778444484562,43.71,81185.49,0.0,-0.9943,1e-05,1.08882]
[1778444484810,43.71,81185.49,0.0,-0.9943,1e-05,1.08882]
[1778444488532,43.71,81183.35,0.0,-0.99431,1e-05,1.08678]
[1778444488559,43.71,81183.35,0.0,-0.99431,1e-05,1.08678]
[1778444488780,43.71,81181.82,0.0,-0.99432,1e-05,1.08533]
[1778444489931,43.71,81181.82,0.0,-0.99432,1e-05,1.08533]
[1778444490064,43.71,81181.82,0.0,-0.99432,1e-05,1.08533]
[1778444491799,43.71,81178.29,0.0,-0.99434,1e-05,1.08197]
[1778444496578,43.71,81169.74,0.0,-0.99439,1e-05,1.07275]
[1778444497629,43.71,81169.74,0.0,-0.99439,1e-05,1.07275]
[1778444497808,43.71,81169.74,0.0,-0.99439,1e-05,1.07275]
[1778444500374,43.71,81167.64,0.0,-0.9944,1e-05,1.07078]
[1778444500562,43.71,81167.64,0.0,-0.9944,1e-05,1.07078]
[1778444500606,43.71,81167.06,0.0,-0.9944,1e-05,1.07023]
[1778444502620,43.71,81161.18,0.0,-0.99444,1e-05,1.06471]
[1778444504022,43.71,81161.18,0.0,-0.99444,1e-05,1.06471]
[1778444504060,43.71,81161.18,0.0,-0.99444,1e-05,1.06471]
[1778444504066,43.71,81157.06,0.0,-0.99446,1e-05,1.06086]
[1778444504634,43.71,81152.55,0.0,-0.99448,1e-05,1.05665]
[1778444505822,43.71,81152.55,0.0,-0.99448,1e-05,1.05665]
[1778444506061,43.71,81152.55,0.0,-0.99448,1e-05,1.05665]
[1778444509811,43.71,81149.47,0.0,-0.9945,1e-05,1.05379]
[1778444510058,43.71,81149.47,0.0,-0.9945,1e-05,1.05379]
[1778444511104,43.71,81151.03,0.0,-0.99449,1e-05,1.05524]
[1778444511309,43.71,81150.72,0.0,-0.99449,1e-05,1.05495]
[1778444511683,43.71,81149.53,0.0,-0.9945,1e-05,1.05384]
[1778444514325,43.71,81147.91,0.0,-0.99451,1e-05,1.05234]
[1778444514558,43.71,81147.91,0.0,-0.99451,1e-05,1.05234]
[1778444514704,43.71,81143.67,0.0,-0.99453,1e-05,1.04841]
[1778444519739,43.71,81142.69,0.0,-0.99454,1e-05,1.04751]
[1778444522060,43.71,81142.69,0.0,-0.99454,1e-05,1.04751]
[1778444521763,43.71,81147.86,0.0,-0.99451,1e-05,1.0523]
[1778444522308,43.71,81147.86,0.0,-0.99451,1e-05,1.0523]
[1778444525592,43.71,81148.31,0.0,-0.99451,1e-05,1.05271]
[1778444525809,43.71,81148.31,0.0,-0.99451,1e-05,1.05271]
[1778444525891,43.71,81144.86,0.0,-0.99452,1e-05,1.04952]
[1778444526800,43.71,81133.73,0.0,-0.99458,1e-05,1.03926]
[1778444527807,43.71,81131.61,0.0,-0.9946,1e-05,1.03731]
[1778444529897,43.71,81131.55,0.0,-0.9946,1e-05,1.03726]
[1778444530062,43.71,81131.55,0.0,-0.9946,1e-05,1.03726]
[1778444530110,43.71,81130.05,0.0,-0.9946,1e-05,1.03588]
[1778444535863,43.71,81125.21,0.0,-0.99463,1e-05,1.03146]
[1778444536177,43.71,81125.21,0.0,-0.99463,1e-05,1.03146]
[1778444536307,43.71,81125.21,0.0,-0.99463,1e-05,1.03146]
[1778444538891,43.71,81109.18,0.0,-0.99471,1e-05,1.01693]
[1778444539898,43.71,81097.42,0.0,-0.99477,1e-05,1.00637]
[1778444540980,43.71,81097.42,0.0,-0.99477,1e-05,1.00637]
[1778444541057,43.71,81097.42,0.0,-0.99477,1e-05,1.00637]
[1778444541081,43.71,81094.01,0.0,-0.99479,1e-05,1.00333]
[1778444543103,43.71,81095.47,0.0,-0.99478,1e-05,1.00463]
[1778444542921,43.71,81104.28,0.0,-0.99474,1e-05,1.01252]
[1778444543307,43.71,81104.28,0.0,-0.99474,1e-05,1.01252]
[1778444543928,43.71,81105.83,0.0,-0.99473,1e-05,1.01391]
[1778444545942,43.71,81094.83,0.0,-0.99479,1e-05,1.00406]
[1778444546949,43.71,81093.25,0.0,-0.9948,1e-05,1.00265]
[1778444548636,43.71,81093.06,0.0,-0.9948,1e-05,1.00248]
[1778444548810,43.71,81093.06,0.0,-0.9948,1e-05,1.00248]
[1778444548963,43.71,81092.27,0.0,-0.9948,1e-05,1.00178]
[1778444552991,43.71,81086.9,0.0,-0.99483,1e-05,0.99594]
[1778444558026,43.71,81085.03,0.0,-0.99484,1e-05,0.99429]
[1778444561301,43.71,81087.16,0.0,-0.99483,1e-05,0.99617]
[1778444561809,43.71,81087.16,0.0,-0.99483,1e-05,0.99617]
[1778444565141,43.71,81088.92,0.0,-0.99482,1e-05,0.99773]
[1778444565147,43.71,81090.65,0.0,-0.99481,1e-05,0.99927]
[1778444565310,43.71,81090.65,0.0,-0.99481,1e-05,0.99927]
[1778444569104,43.71,81087.48,0.0,-0.99483,1e-05,0.99645]
[1778444570111,43.71,81082.47,0.0,-0.99486,1e-05,0.99202]
[1778444571810,43.71,81082.57,0.0,-0.99486,1e-05,0.99211]
[1778444571955,43.71,81082.57,0.0,-0.99486,1e-05,0.99211]
[1778444572061,43.71,81082.57,0.0,-0.99486,1e-05,0.99211]
[1778444572125,43.71,81083.15,0.0,-0.99485,1e-05,0.99262]
[1778444577160,43.71,81083.15,0.0,-0.99485,1e-05,0.99262]
[1778444577628,43.71,81083.15,0.0,-0.99485,1e-05,0.99262]
[1778444577809,43.71,81083.15,0.0,-0.99485,1e-05,0.99262]
[1778444578167,43.71,81083.07,0.0,-0.99485,1e-05,0.99255]
[1778444582198,43.71,81079.68,0.0,-0.99487,1e-05,0.98956]
[1778444584215,43.71,81073.45,0.0,-0.9949,1e-05,0.98409]
[1778444586215,43.71,81070.71,0.0,-0.99492,1e-05,0.98169]
[1778444586307,43.71,81070.71,0.0,-0.99492,1e-05,0.98169]
[1778444586668,43.71,81070.71,0.0,-0.99492,1e-05,0.98169]
[1778444586808,43.71,81070.71,0.0,-0.99492,1e-05,0.98169]
[1778444586894,43.71,81070.35,0.0,-0.99492,1e-05,0.98137]
[1778444592272,43.71,81068.58,0.0,-0.99493,1e-05,0.97982]
[1778444594286,43.71,81077.72,0.0,-0.99488,1e-05,0.98784]
[1778444595294,43.71,81082.75,0.0,-0.99485,1e-05,0.99227]
[1778444596300,43.71,81078.75,0.0,-0.99487,1e-05,0.98874]
[1778444597722,43.71,81078.75,0.0,-0.99487,1e-05,0.98874]
[1778444597810,43.71,81078.75,0.0,-0.99487,1e-05,0.98874]
[1778444598069,43.71,81078.75,0.0,-0.99487,1e-05,0.98874]
[1778444598119,43.71,81077.03,0.0,-0.99488,1e-05,0.98723]
[1778444598308,43.71,81077.03,0.0,-0.99488,1e-05,0.98723]
[1778444603682,43.71,81080.01,0.0,-0.99487,1e-05,0.98985]
[1778444603808,43.71,81080.01,0.0,-0.99487,1e-05,0.98985]
[1778444603838,43.71,81080.01,0.0,-0.99487,1e-05,0.98985]
[1778444604063,43.71,81080.01,0.0,-0.99487,1e-05,0.98985]
[1778444604164,43.71,81080.05,0.0,-0.99487,1e-05,0.98989]
[1778444606370,43.71,81083.37,0.0,-0.99485,1e-05,0.99282]
[1778444611408,43.71,81088.37,0.0,-0.99483,1e-05,0.99618]
[1778444613422,43.71,81091.82,0.0,-0.99481,1e-05,0.99924]
[1778444615150,43.71,81091.82,0.0,-0.99481,1e-05,0.99924]
[1778444615310,43.71,81091.77,0.0,-0.99481,1e-05,0.99919]
[1778444615558,43.71,81091.77,0.0,-0.99481,1e-05,0.99919]
[1778444615659,43.71,81094.35,0.0,-0.9948,1e-05,1.00149]
[1778444618347,43.71,81094.95,0.0,-0.9948,1e-05,1.00202]
[1778444623492,43.71,81095.74,0.0,-0.99479,1e-05,1.00272]
[1778444628527,43.71,81095.6,0.0,-0.99479,1e-05,1.0026]
[1778444630541,43.71,81092.44,0.0,-0.99481,1e-05,0.99979]
[1778444631323,43.71,81092.44,0.0,-0.99481,1e-05,0.99979]
[1778444631558,43.71,81092.44,0.0,-0.99481,1e-05,0.99979]
[1778444631860,43.71,81092.44,0.0,-0.99481,1e-05,0.99979]
[1778444632060,43.71,81092.44,0.0,-0.99481,1e-05,0.99979]
[1778444632077,43.71,81092.77,0.0,-0.99481,1e-05,1.00008]
[1778444637590,43.71,81094.38,0.0,-0.9948,1e-05,1.00151]
[1778444641713,43.71,81094.61,0.0,-0.9948,1e-05,1.00172]
[1778444641809,43.71,81094.61,0.0,-0.9948,1e-05,1.00172]
[1778444641897,43.71,81094.61,0.0,-0.9948,1e-05,1.00172]
[1778444642059,43.71,81094.61,0.0,-0.9948,1e-05,1.00172]
[1778444642149,43.71,81096.91,0.0,-0.99479,1e-05,1.00377]
[1778444646653,43.71,81105.74,0.0,-0.99474,1e-05,1.01167]
[1778444650245,43.71,81106.0,0.0,-0.99474,1e-05,1.0119]
[1778444650308,43.71,81107.58,0.0,-0.99473,1e-05,1.01332]
[1778444650384,43.71,81107.58,0.0,-0.99473,1e-05,1.01332]
[1778444650559,43.71,81107.58,0.0,-0.99473,1e-05,1.01332]
[1778444650683,43.71,81107.91,0.0,-0.99473,1e-05,1.01362]
[1778444654711,43.71,81112.53,0.0,-0.99471,1e-05,1.01778]
[1778444659746,43.71,81105.95,0.0,-0.99474,1e-05,1.01186]
[1778444660753,43.71,81102.37,0.0,-0.99476,1e-05,1.00865]
[1778444661760,43.71,81101.53,0.0,-0.99476,1e-05,1.00789]
[1778444662746,43.71,81101.53,0.0,-0.99476,1e-05,1.00789]
[1778444662808,43.71,81101.53,0.0,-0.99476,1e-05,1.00789]
[1778444662853,43.71,81101.53,0.0,-0.99476,1e-05,1.00789]
[1778444663066,43.71,81101.53,0.0,-0.99476,1e-05,1.00789]
[1778444663127,43.71,81103.03,0.0,-0.99476,1e-05,1.00924]
[1778444668809,43.71,81103.43,0.0,-0.99475,1e-05,1.0096]
[1778444672950,43.71,81104.01,0.0,-0.99476,1e-05,1.00904]
[1778444673058,43.71,81104.01,0.0,-0.99476,1e-05,1.00904]
[1778444673092,43.71,81104.01,0.0,-0.99476,1e-05,1.00904]
[1778444673159,43.71,81103.78,0.0,-0.99476,1e-05,1.00883]
[1778444673308,43.71,81103.78,0.0,-0.99476,1e-05,1.00883]
[1778444677873,43.71,81108.69,0.0,-0.99473,1e-05,1.01324]
[1778444679250,43.71,81108.69,0.0,-0.99473,1e-05,1.01324]
[1778444679307,43.71,81108.74,0.0,-0.99473,1e-05,1.01328]
[1778444679364,43.71,81108.74,0.0,-0.99473,1e-05,1.01328]
[1778444679560,43.71,81108.74,0.0,-0.99473,1e-05,1.01328]
[1778444679887,43.71,81109.24,0.0,-0.99473,1e-05,1.01373]
[1778444684922,43.71,81110.85,0.0,-0.99472,1e-05,1.01518]
[1778444689911,43.71,81113.31,0.0,-0.99471,1e-05,1.0174]
[1778444690063,43.71,81113.31,0.0,-0.99471,1e-05,1.0174]
[1778444690068,43.71,81113.31,0.0,-0.99471,1e-05,1.0174]
[1778444690164,43.71,81114.77,0.0,-0.9947,1e-05,1.01871]
[1778444690308,43.71,81114.77,0.0,-0.9947,1e-05,1.01871]
[1778444695999,43.71,81103.36,0.0,-0.99476,1e-05,1.00845]
[1778444697006,43.71,81104.52,0.0,-0.99475,1e-05,1.00949]
[1778444698103,43.71,81104.52,0.0,-0.99475,1e-05,1.00949]
[1778444698308,43.71,81104.52,0.0,-0.99475,1e-05,1.00949]
[1778444698153,43.71,81104.52,0.0,-0.99475,1e-05,1.00949]
[1778444698398,43.71,81104.52,0.0,-0.99475,1e-05,1.00949]
[1778444698557,43.71,81104.52,0.0,-0.99475,1e-05,1.00949]
[1778444704056,43.71,81104.74,0.0,-0.99475,1e-05,1.00969]
[1778444705063,43.71,81101.23,0.0,-0.99477,1e-05,1.00655]
[1778444705419,43.71,81101.23,0.0,-0.99477,1e-05,1.00655]
[1778444708085,43.71,81095.45,0.0,-0.9948,1e-05,1.00139]
[1778444708989,43.71,81095.45,0.0,-0.9948,1e-05,1.00139]
[1778444709073,43.71,81095.45,0.0,-0.9948,1e-05,1.00139]
[1778444709321,43.71,81095.45,0.0,-0.9948,1e-05,1.00139]
[1778444709094,43.71,81094.49,0.0,-0.99481,1e-05,1.00054]
[1778444709562,43.71,81094.49,0.0,-0.99481,1e-05,1.00054]
[1778444715135,43.71,81096.09,0.0,-0.9948,1e-05,1.00196]
[1778444718872,43.71,81097.08,0.0,-0.99479,1e-05,1.00284]
[1778444719061,43.71,81097.08,0.0,-0.99479,1e-05,1.00284]
[1778444719080,43.71,81097.08,0.0,-0.99479,1e-05,1.00284]
[1778444719309,43.71,81097.08,0.0,-0.99479,1e-05,1.00284]
[1778444719163,43.71,81099.41,0.0,-0.99478,1e-05,1.00492]
[1778444724199,43.71,81101.39,0.0,-0.99477,1e-05,1.00669]
[1778444731248,43.71,81101.53,0.0,-0.99477,1e-05,1.00574]
[1778444736283,43.71,81102.06,0.0,-0.99477,1e-05,1.00621]
[1778444739582,43.71,81102.05,0.0,-0.99477,1e-05,1.00621]
[1778444739760,43.71,81102.05,0.0,-0.99477,1e-05,1.00621]
[1778444739809,43.71,81102.05,0.0,-0.99477,1e-05,1.00621]
[1778444740311,43.71,81102.02,0.0,-0.99477,1e-05,1.00618]
[1778444745350,43.71,81102.13,0.0,-0.99477,1e-05,1.00628]
[1778444750386,43.71,81101.94,0.0,-0.99477,1e-05,1.00611]
[1778444755420,43.71,81101.65,0.0,-0.99477,1e-05,1.00585]
[1778444760455,43.71,81102.35,0.0,-0.99477,1e-05,1.00647]
[1778444762096,43.71,81102.35,0.0,-0.99477,1e-05,1.00647]
[1778444762254,43.71,81102.35,0.0,-0.99477,1e-05,1.00647]
[1778444762308,43.71,81102.35,0.0,-0.99477,1e-05,1.00647]
[1778444762303,43.71,81102.27,0.0,-0.99477,1e-05,1.0064]
[1778444763476,43.71,81107.21,0.0,-0.99475,1e-05,1.01083]
[1778444765327,43.71,81107.21,0.0,-0.99475,1e-05,1.01083]
[1778444764483,43.71,81113.86,0.0,-0.99471,1e-05,1.01681]
[1778444765390,43.71,81113.86,0.0,-0.99471,1e-05,1.01681]
[1778444765559,43.71,81113.86,0.0,-0.99471,1e-05,1.01681]
[1778444765564,43.71,81114.79,0.0,-0.99471,1e-05,1.01765]
[1778444772539,43.71,81113.47,0.0,-0.99471,1e-05,1.01646]
[1778444777134,43.71,81115.57,0.0,-0.9947,1e-05,1.01835]
[1778444777269,43.71,81115.57,0.0,-0.9947,1e-05,1.01835]
[1778444777311,43.71,81115.57,0.0,-0.9947,1e-05,1.01835]
[1778444777283,43.71,81118.02,0.0,-0.99469,1e-05,1.02056]
[1778444778581,43.71,81121.11,0.0,-0.99467,1e-05,1.02336]
[1778444783617,43.71,81120.16,0.0,-0.99468,1e-05,1.0225]
[1778444785004,43.71,81120.16,0.0,-0.99468,1e-05,1.0225]
[1778444785059,43.71,81120.16,0.0,-0.99468,1e-05,1.0225]
[1778444785226,43.71,81120.16,0.0,-0.99468,1e-05,1.0225]
[1778444785308,43.71,81120.16,0.0,-0.99468,1e-05,1.0225]
[1778444785376,43.71,81120.27,0.0,-0.99468,1e-05,1.0226]
[1778444789148,43.71,81113.48,0.0,-0.99471,1e-05,1.01646]
[1778444790013,43.71,81113.48,0.0,-0.99471,1e-05,1.01646]
[1778444790058,43.71,81113.48,0.0,-0.99471,1e-05,1.01646]
[1778444790187,43.71,81113.48,0.0,-0.99471,1e-05,1.01646]
[1778444790313,43.71,81113.48,0.0,-0.99471,1e-05,1.01646]
[1778444790218,43.71,81111.83,0.0,-0.99472,1e-05,1.01498]
[1778444795700,43.71,81111.96,0.0,-0.99473,1e-05,1.01401]
[1778444800735,43.71,81111.86,0.0,-0.99473,1e-05,1.01392]
[1778444806650,43.71,81112.53,0.0,-0.99472,1e-05,1.01453]
[1778444806745,43.71,81112.53,0.0,-0.99472,1e-05,1.01453]
[1778444806808,43.71,81112.53,0.0,-0.99472,1e-05,1.01453]
[1778444806832,43.71,81113.39,0.0,-0.99472,1e-05,1.0153]
[1778444812819,43.71,81115.24,0.0,-0.99471,1e-05,1.01697]
[1778444819869,43.71,81115.1,0.0,-0.99471,1e-05,1.01684]
[1778444825910,43.71,81115.01,0.0,-0.99471,1e-05,1.01676]
[1778444830947,43.71,81115.22,0.0,-0.99471,1e-05,1.01695]
[1778444835784,43.71,81115.41,0.0,-0.99471,1e-05,1.01712]
[1778444835807,43.71,81115.41,0.0,-0.99471,1e-05,1.01712]
[1778444835955,43.71,81115.41,0.0,-0.99471,1e-05,1.01712]
[1778444836058,43.71,81115.41,0.0,-0.99471,1e-05,1.01712]
[1778444836139,43.71,81115.19,0.0,-0.99471,1e-05,1.01692]
[1778444844036,43.71,81115.85,0.0,-0.99471,1e-05,1.01752]
[1778444849071,43.71,81116.62,0.0,-0.9947,1e-05,1.01821]
[1778444854106,43.71,81117.08,0.0,-0.99471,1e-05,1.01754]
[1778444859432,43.71,81117.38,0.0,-0.9947,1e-05,1.01781]
[1778444859557,43.71,81117.84,0.0,-0.9947,1e-05,1.01823]
[1778444859578,43.71,81117.84,0.0,-0.9947,1e-05,1.01823]
[1778444859813,43.71,81117.84,0.0,-0.9947,1e-05,1.01823]
[1778444860148,43.71,81118.89,0.0,-0.9947,1e-05,1.01918]
[1778444863170,43.71,81132.33,0.0,-0.99463,1e-05,1.03138]
[1778444864176,43.71,81135.4,0.0,-0.99461,1e-05,1.03419]
[1778444865432,43.71,81135.4,0.0,-0.99461,1e-05,1.03419]
[1778444865600,43.71,81135.17,0.0,-0.99461,1e-05,1.03398]
[1778444866447,43.71,81135.17,0.0,-0.99461,1e-05,1.03398]
[1778444866298,43.71,81135.27,0.0,-0.99461,1e-05,1.03407]
[1778444871287,43.71,81136.03,0.0,-0.99461,1e-05,1.03476]
[1778444873239,43.71,81141.21,0.0,-0.99458,1e-05,1.03951]
[1778444875992,43.71,81141.26,0.0,-0.99458,1e-05,1.03956]
[1778444876065,43.71,81141.26,0.0,-0.99458,1e-05,1.03956]
[1778444876385,43.71,81141.26,0.0,-0.99458,1e-05,1.03956]
[1778444876436,43.71,81142.39,0.0,-0.99457,1e-05,1.0406]
[1778444876564,43.71,81142.39,0.0,-0.99457,1e-05,1.0406]
[1778444880288,43.71,81145.63,0.0,-0.99455,1e-05,1.04358]
[1778444882625,43.71,81148.4,0.0,-0.99454,1e-05,1.04613]
[1778444882673,43.71,81148.4,0.0,-0.99454,1e-05,1.04613]
[1778444882809,43.71,81148.4,0.0,-0.99454,1e-05,1.04613]
[1778444883309,43.71,81147.76,0.0,-0.99454,1e-05,1.04554]
[1778444887337,43.71,81138.79,0.0,-0.99459,1e-05,1.03729]
[1778444888344,43.71,81135.45,0.0,-0.99461,1e-05,1.03423]
[1778444889912,43.71,81135.64,0.0,-0.99461,1e-05,1.03441]
[1778444889967,43.71,81135.64,0.0,-0.99461,1e-05,1.03441]
[1778444890065,43.71,81135.64,0.0,-0.99461,1e-05,1.03441]
[1778444890358,43.71,81135.42,0.0,-0.99461,1e-05,1.0342]
[1778444896401,43.71,81133.78,0.0,-0.99462,1e-05,1.0327]
[1778444897923,43.71,81133.9,0.0,-0.99462,1e-05,1.03281]
[1778444897980,43.71,81133.9,0.0,-0.99462,1e-05,1.03281]
[1778444898060,43.71,81133.9,0.0,-0.99462,1e-05,1.03281]
[1778444898415,43.71,81134.24,0.0,-0.99462,1e-05,1.03312]
[1778444902103,43.71,81134.99,0.0,-0.99461,1e-05,1.03381]
[1778444902108,43.71,81134.99,0.0,-0.99461,1e-05,1.03381]
[1778444902308,43.71,81134.99,0.0,-0.99461,1e-05,1.03381]
[1778444902443,43.71,81135.48,0.0,-0.99461,1e-05,1.03426]
[1778444905464,43.71,81131.82,0.0,-0.99463,1e-05,1.03092]
[1778444907328,43.71,81132.25,0.0,-0.99463,1e-05,1.03131]
[1778444907478,43.71,81131.25,0.0,-0.99463,1e-05,1.0304]
[1778444907565,43.71,81131.25,0.0,-0.99463,1e-05,1.0304]
[1778444907699,43.71,81131.25,0.0,-0.99463,1e-05,1.0304]
[1778444907808,43.71,81131.25,0.0,-0.99463,1e-05,1.0304]
[1778444910500,43.71,81125.45,0.0,-0.99466,1e-05,1.02512]
[1778444910695,43.71,81125.45,0.0,-0.99466,1e-05,1.02512]
[1778444910698,43.71,81125.45,0.0,-0.99466,1e-05,1.02512]
[1778444910807,43.71,81125.45,0.0,-0.99466,1e-05,1.02512]
[1778444911507,43.71,81125.44,0.0,-0.99467,1e-05,1.02402]
[1778444916543,43.71,81126.61,0.0,-0.99466,1e-05,1.02508]
[1778444921161,43.71,81128.31,0.0,-0.99465,1e-05,1.02662]
[1778444921220,43.71,81128.31,0.0,-0.99465,1e-05,1.02662]
[1778444921307,43.71,81128.31,0.0,-0.99465,1e-05,1.02662]
[1778444921321,43.71,81133.85,0.0,-0.99462,1e-05,1.03167]
[1778444921578,43.71,81139.31,0.0,-0.99459,1e-05,1.03667]
[1778444926729,43.71,81137.54,0.0,-0.9946,1e-05,1.03504]
[1778444926774,43.71,81137.54,0.0,-0.9946,1e-05,1.03504]
[1778444926808,43.71,81137.54,0.0,-0.9946,1e-05,1.03504]
[1778444926827,43.71,81137.75,0.0,-0.9946,1e-05,1.03524]
[1778444932655,43.71,81137.01,0.0,-0.99461,1e-05,1.03456]
[1778444934499,43.71,81137.01,0.0,-0.99461,1e-05,1.03456]
[1778444934547,43.71,81136.58,0.0,-0.99461,1e-05,1.03417]
[1778444934557,43.71,81136.58,0.0,-0.99461,1e-05,1.03417]
[1778444934563,43.71,81136.58,0.0,-0.99461,1e-05,1.03417]
[1778444934809,43.71,81136.58,0.0,-0.99461,1e-05,1.03417]
[1778444934911,43.71,81137.94,0.0,-0.9946,1e-05,1.03541]
[1778444937848,43.71,81137.8,0.0,-0.9946,1e-05,1.03528]
[1778444937924,43.71,81137.47,0.0,-0.9946,1e-05,1.03498]
[1778444938699,43.71,81132.14,0.0,-0.99463,1e-05,1.03011]
[1778444941716,43.71,81132.98,0.0,-0.99463,1e-05,1.03088]
[1778444941720,43.71,81136.24,0.0,-0.99461,1e-05,1.03385]
[1778444945748,43.71,81140.1,0.0,-0.99459,1e-05,1.03739]
[1778444950511,43.71,81140.2,0.0,-0.99459,1e-05,1.03748]
[1778444951808,43.71,81140.17,0.0,-0.99459,1e-05,1.03745]
[1778444954858,43.71,81140.03,0.0,-0.99459,1e-05,1.03733]
[1778444955060,43.71,81140.03,0.0,-0.99459,1e-05,1.03733]
[1778444955161,43.71,81140.03,0.0,-0.99459,1e-05,1.03733]
[1778444960853,43.71,81137.96,0.0,-0.9946,1e-05,1.03543]
[1778444962470,43.71,81137.96,0.0,-0.9946,1e-05,1.03543]
[1778444962557,43.71,81137.96,0.0,-0.9946,1e-05,1.03543]
[1778444967902,43.71,81135.75,0.0,-0.99461,1e-05,1.03341]
[1778444972398,43.71,81135.64,0.0,-0.99461,1e-05,1.03331]
[1778444972459,43.71,81135.64,0.0,-0.99461,1e-05,1.03331]
[1778444972563,43.71,81135.64,0.0,-0.99461,1e-05,1.03331]
[1778444972553,43.71,81134.31,0.0,-0.99463,1e-05,1.03099]
[1778444972937,43.71,81134.5,0.0,-0.99462,1e-05,1.03117]
[1778444977972,43.71,81134.6,0.0,-0.99462,1e-05,1.03126]
[1778444982119,43.71,81134.53,0.0,-0.99462,1e-05,1.03119]
[1778444982179,43.71,81134.53,0.0,-0.99462,1e-05,1.03119]
[1778444982308,43.71,81134.53,0.0,-0.99462,1e-05,1.03119]
[1778444982409,43.71,81133.67,0.0,-0.99463,1e-05,1.03041]
[1778444988042,43.71,81135.02,0.0,-0.99462,1e-05,1.03164]
[1778444993077,43.71,81135.19,0.0,-0.99462,1e-05,1.0318]
[1778444999119,43.71,81134.97,0.0,-0.99462,1e-05,1.0316]
[1778445001133,43.71,81130.21,0.0,-0.99465,1e-05,1.02726]
[1778445001810,43.71,81130.21,0.0,-0.99465,1e-05,1.02726]
[1778445002140,43.71,81125.07,0.0,-0.99467,1e-05,1.02259]
[1778445007176,43.71,81126.42,0.0,-0.99467,1e-05,1.02381]
[1778445010470,43.71,81128.17,0.0,-0.99466,1e-05,1.0254]
[1778445010560,43.71,81128.17,0.0,-0.99466,1e-05,1.0254]
[1778445010574,43.71,81128.17,0.0,-0.99466,1e-05,1.0254]
[1778445010571,43.71,81128.27,0.0,-0.99466,1e-05,1.02549]
[1778445010807,43.71,81128.27,0.0,-0.99466,1e-05,1.02549]
[1778445014224,43.71,81115.77,0.0,-0.99472,1e-05,1.01419]
[1778445015231,43.71,81103.45,0.0,-0.99479,1e-05,1.00315]
[1778445016238,43.71,81103.18,0.0,-0.99479,1e-05,1.00291]
[1778445017046,43.71,81103.18,0.0,-0.99479,1e-05,1.00291]
[1778445017058,43.71,81103.18,0.0,-0.99479,1e-05,1.00291]
[1778445017333,43.71,81103.18,0.0,-0.99479,1e-05,1.00291]
[1778445017557,43.71,81103.18,0.0,-0.99479,1e-05,1.00291]
[1778445017597,43.71,81102.1,0.0,-0.99479,1e-05,1.00195]
[1778445021274,43.71,81092.32,0.0,-0.99484,1e-05,0.99327]
[1778445022280,43.71,81083.72,0.0,-0.99489,1e-05,0.98568]
[1778445023287,43.71,81079.24,0.0,-0.99491,1e-05,0.98175]
[1778445024909,43.71,81080.04,0.0,-0.99491,1e-05,0.98245]
[1778445025059,43.71,81080.04,0.0,-0.99491,1e-05,0.98245]
[1778445025305,43.71,81080.04,0.0,-0.99491,1e-05,0.98245]
[1778445025564,43.71,81080.04,0.0,-0.99491,1e-05,0.98245]
[1778445025572,43.71,81080.01,0.0,-0.99491,1e-05,0.98243]
[1778445030560,43.71,81078.31,0.0,-0.99491,1e-05,0.98094]
[1778445030638,43.71,81078.31,0.0,-0.99491,1e-05,0.98094]
[1778445031343,43.71,81074.31,0.0,-0.99494,1e-05,0.97639]
[1778445032289,43.71,81074.31,0.0,-0.99494,1e-05,0.97639]
[1778445032318,43.71,81074.31,0.0,-0.99494,1e-05,0.97639]
[1778445032381,43.71,81072.26,0.0,-0.99495,0.0,0.9746]
[1778445033357,43.71,81067.57,0.0,-0.99497,0.0,0.97053]
[1778445040406,43.71,81067.76,0.0,-0.99497,0.0,0.97069]
[1778445042563,43.71,81067.88,0.0,-0.99497,0.0,0.9708]
[1778445042659,43.71,81067.45,0.0,-0.99497,0.0,0.97042]
[1778445042808,43.71,81067.45,0.0,-0.99497,0.0,0.97042]
[1778445042866,43.71,81067.45,0.0,-0.99497,0.0,0.97042]
[1778445043058,43.71,81067.45,0.0,-0.99497,0.0,0.97042]
[1778445043427,43.71,81067.63,0.0,-0.99497,0.0,0.97058]
[1778445047455,43.71,81072.98,0.0,-0.99495,0.0,0.97523]
[1778445048054,43.71,81072.98,0.0,-0.99495,0.0,0.97523]
[1778445048313,43.71,81072.98,0.0,-0.99495,0.0,0.97523]
[1778445048492,43.71,81072.98,0.0,-0.99495,0.0,0.97523]
[1778445048556,43.71,81072.98,0.0,-0.99495,0.0,0.97523]
[1778445048593,43.71,81079.1,0.0,-0.99492,1e-05,0.98057]
[1778445050476,43.71,81080.78,0.0,-0.99491,1e-05,0.98204]
[1778445051483,43.71,81083.53,0.0,-0.99489,1e-05,0.98446]
[1778445052273,43.71,81083.53,0.0,-0.99489,1e-05,0.98446]
[1778445052308,43.71,81083.53,0.0,-0.99489,1e-05,0.98446]
[1778445052576,43.71,81083.53,0.0,-0.99489,1e-05,0.98446]
[1778445052581,43.71,81083.96,0.0,-0.99489,1e-05,0.98483]
[1778445052808,43.71,81083.96,0.0,-0.99489,1e-05,0.98483]
[1778445054505,43.71,81087.04,0.0,-0.99488,1e-05,0.98754]
[1778445055512,43.71,81084.72,0.0,-0.99489,1e-05,0.9855]
[1778445060547,43.71,81082.94,0.0,-0.9949,1e-05,0.98394]
[1778445063724,43.71,81082.26,0.0,-0.9949,1e-05,0.98334]
[1778445063809,43.71,81082.26,0.0,-0.9949,1e-05,0.98334]
[1778445064056,43.71,81082.26,0.0,-0.9949,1e-05,0.98334]
[1778445064309,43.71,81082.26,0.0,-0.9949,1e-05,0.98334]
[1778445064575,43.71,81083.11,0.0,-0.9949,1e-05,0.98409]
[1778445069610,43.71,81080.85,0.0,-0.99491,1e-05,0.98211]
[1778445069909,43.71,81080.85,0.0,-0.99491,1e-05,0.98211]
[1778445070061,43.71,81080.85,0.0,-0.99491,1e-05,0.98211]
[1778445070223,43.71,81080.85,0.0,-0.99491,1e-05,0.98211]
[1778445070307,43.71,81080.85,0.0,-0.99491,1e-05,0.98211]
[1778445070617,43.71,81082.6,0.0,-0.9949,1e-05,0.98364]
[1778445071661,43.71,81082.6,0.0,-0.9949,1e-05,0.98364]
[1778445071685,43.71,81082.23,0.0,-0.9949,1e-05,0.98332]
[1778445072649,43.71,81073.74,0.0,-0.99494,1e-05,0.97589]
[1778445073656,43.71,81070.6,0.0,-0.99496,0.0,0.97316]
[1778445075354,43.71,81070.63,0.0,-0.99496,0.0,0.97318]
[1778445075453,43.71,81070.63,0.0,-0.99496,0.0,0.97318]
[1778445077684,43.71,81073.16,0.0,-0.99495,1e-05,0.97539]
[1778445083733,43.71,81070.38,0.0,-0.99496,0.0,0.97297]
[1778445085571,43.71,81070.38,0.0,-0.99496,0.0,0.97297]
[1778445085593,43.71,81066.07,0.0,-0.99498,0.0,0.96923]
[1778445085808,43.71,81066.07,0.0,-0.99498,0.0,0.96923]
[1778445085867,43.71,81061.86,0.0,-0.995,0.0,0.96558]
[1778445086853,43.71,81061.86,0.0,-0.995,0.0,0.96558]
[1778445087059,43.71,81061.86,0.0,-0.995,0.0,0.96558]
[1778445087132,43.71,81055.27,0.0,-0.99503,0.0,0.9599]
[1778445088773,43.71,81059.72,0.0,-0.99501,0.0,0.96374]
[1778445090786,43.71,81056.91,0.0,-0.99503,0.0,0.96132]
[1778445091793,43.71,81052.91,0.0,-0.99505,0.0,0.95684]
[1778445092800,43.71,81050.27,0.0,-0.99506,0.0,0.95458]
[1778445093982,43.71,81050.27,0.0,-0.99506,0.0,0.95458]
[1778445094058,43.71,81050.27,0.0,-0.99506,0.0,0.95458]
[1778445094639,43.71,81050.27,0.0,-0.99506,0.0,0.95458]
[1778445094159,43.71,81052.16,0.0,-0.99505,0.0,0.9562]
[1778445094808,43.71,81052.16,0.0,-0.99505,0.0,0.9562]
[1778445094815,43.71,81057.95,0.0,-0.99503,0.0,0.96117]
[1778445095821,43.71,81061.56,0.0,-0.99501,0.0,0.96428]
[1778445099616,43.71,81059.86,0.0,-0.99502,0.0,0.96281]
[1778445099661,43.71,81059.2,0.0,-0.99502,0.0,0.96224]
[1778445099807,43.71,81059.2,0.0,-0.99502,0.0,0.96224]
[1778445099872,43.71,81059.2,0.0,-0.99502,0.0,0.96224]
[1778445100057,43.71,81059.2,0.0,-0.99502,0.0,0.96224]
[1778445100145,43.71,81056.41,0.0,-0.99503,0.0,0.95984]
[1778445103267,43.71,81057.72,0.0,-0.99503,0.0,0.96097]
[1778445103308,43.71,81057.72,0.0,-0.99503,0.0,0.96097]
[1778445103667,43.71,81057.27,0.0,-0.99503,0.0,0.96058]
[1778445103891,43.71,81057.27,0.0,-0.99503,0.0,0.96058]
[1778445104058,43.71,81057.27,0.0,-0.99503,0.0,0.96058]
[1778445104096,43.71,81052.37,0.0,-0.99505,0.0,0.95638]
[1778445104884,43.71,81050.45,0.0,-0.99506,0.0,0.95473]
[1778445106272,43.71,81050.45,0.0,-0.99506,0.0,0.95473]
[1778445106308,43.71,81050.45,0.0,-0.99506,0.0,0.95473]
[1778445106373,43.71,81045.19,0.0,-0.99509,0.0,0.95024]
[1778445107459,43.71,81045.19,0.0,-0.99509,0.0,0.95024]
[1778445107557,43.71,81045.19,0.0,-0.99509,0.0,0.95024]
[1778445107658,43.71,81044.46,0.0,-0.99509,0.0,0.94962]
[1778445107905,43.71,81048.81,0.0,-0.99507,0.0,0.95333]
[1778445108970,43.71,81048.81,0.0,-0.99507,0.0,0.95333]
[1778445109058,43.71,81048.81,0.0,-0.99507,0.0,0.95333]
[1778445109552,43.71,81048.81,0.0,-0.99507,0.0,0.95333]
[1778445109653,43.71,81051.12,0.0,-0.99506,0.0,0.95531]
[1778445109919,43.71,81055.68,0.0,-0.99504,0.0,0.95922]
[1778445111558,43.71,81055.68,0.0,-0.99504,0.0,0.95922]
[1778445111693,43.71,81055.68,0.0,-0.99504,0.0,0.95922]
[1778445111594,43.71,81058.04,0.0,-0.99503,0.0,0.96125]
[1778445111807,43.71,81058.04,0.0,-0.99503,0.0,0.96125]
[1778445111933,43.71,81053.93,0.0,-0.99505,0.0,0.95771]
[1778445116671,43.71,81054.32,0.0,-0.99504,0.0,0.95805]
[1778445116807,43.71,81053.86,0.0,-0.99505,0.0,0.95765]
[1778445116968,43.71,81051.36,0.0,-0.99506,0.0,0.95551]
[1778445117975,43.71,81053.01,0.0,-0.99505,0.0,0.95692]
[1778445118982,43.71,81054.81,0.0,-0.99504,0.0,0.95847]
[1778445121616,43.71,81054.72,0.0,-0.99504,0.0,0.95839]
[1778445121807,43.71,81053.42,0.0,-0.99505,0.0,0.95728]
[1778445123561,43.71,81052.02,0.0,-0.99506,0.0,0.95608]
[1778445123586,43.71,81054.69,0.0,-0.99504,0.0,0.95837]
[1778445124480,43.71,81054.69,0.0,-0.99504,0.0,0.95837]
[1778445124558,43.71,81054.69,0.0,-0.99504,0.0,0.95837]
[1778445124581,43.71,81059.68,0.0,-0.99502,0.0,0.96266]
[1778445125024,43.71,81065.73,0.0,-0.99499,0.0,0.96788]
[1778445127038,43.71,81070.74,0.0,-0.99496,0.0,0.97223]
[1778445130955,43.71,81073.38,0.0,-0.99495,0.0,0.97452]
[1778445131064,43.71,81073.38,0.0,-0.99495,0.0,0.97452]
[1778445131165,43.71,81080.69,0.0,-0.99491,1e-05,0.98091]
[1778445133084,43.71,81084.23,0.0,-0.9949,1e-05,0.98401]
[1778445136104,43.71,81075.15,0.0,-0.99494,1e-05,0.97607]
[1778445138211,43.71,81072.12,0.0,-0.99496,0.0,0.97343]
[1778445138310,43.71,81072.12,0.0,-0.99496,0.0,0.97343]
[1778445138312,43.71,81072.58,0.0,-0.99495,0.0,0.97383]
[1778445141558,43.71,81072.7,0.0,-0.99495,0.0,0.97393]
[1778445144160,43.71,81065.14,0.0,-0.99499,0.0,0.96737]
[1778445146174,43.71,81061.78,0.0,-0.99501,0.0,0.96447]
[1778445147529,43.71,81061.78,0.0,-0.99501,0.0,0.96447]
[1778445147557,43.71,81061.78,0.0,-0.99501,0.0,0.96447]
[1778445148009,43.71,81061.8,0.0,-0.99501,0.0,0.96449]
[1778445148064,43.71,81061.8,0.0,-0.99501,0.0,0.96449]
[1778445148188,43.71,81060.51,0.0,-0.99501,0.0,0.96337]
[1778445153223,43.71,81060.75,0.0,-0.99502,0.0,0.96254]
[1778445153859,43.71,81060.75,0.0,-0.99502,0.0,0.96254]
[1778445154062,43.71,81060.75,0.0,-0.99502,0.0,0.96254]
[1778445154230,43.71,81052.36,0.0,-0.99506,0.0,0.95533]
[1778445156244,43.71,81051.31,0.0,-0.99506,0.0,0.95443]
[1778445159268,43.71,81044.93,0.0,-0.9951,0.0,0.94898]
[1778445162652,43.71,81046.57,0.0,-0.99509,0.0,0.95038]
[1778445162808,43.71,81046.45,0.0,-0.99509,0.0,0.95028]
[1778445162981,43.71,81046.45,0.0,-0.99509,0.0,0.95028]
[1778445163060,43.71,81046.45,0.0,-0.99509,0.0,0.95028]
[1778445163296,43.71,81047.18,0.0,-0.99508,0.0,0.9509]
[1778445168331,43.71,81046.48,0.0,-0.99509,0.0,0.95031]
[1778445169013,43.71,81046.48,0.0,-0.99509,0.0,0.95031]
[1778445169058,43.71,81046.48,0.0,-0.99509,0.0,0.95031]
[1778445172359,43.71,81040.62,0.0,-0.99512,0.0,0.94532]
[1778445174345,43.71,81037.87,0.0,-0.99513,0.0,0.94299]
[1778445174376,43.71,81034.42,0.0,-0.99515,0.0,0.94007]
[1778445175186,43.71,81034.42,0.0,-0.99515,0.0,0.94007]
[1778445175381,43.71,81003.99,0.0,-0.99529,0.0,0.91466]
[1778445176397,43.71,80989.34,0.0,-0.99536,0.0,0.90263]
[1778445177396,43.71,80986.73,0.0,-0.99537,0.0,0.9005]
[1778445178782,43.71,80986.73,0.0,-0.99537,0.0,0.9005]
[1778445178403,43.71,80979.22,0.0,-0.99541,0.0,0.8944]
[1778445179410,43.71,80973.52,0.0,-0.99543,0.0,0.88979]
[1778445180417,43.71,80980.26,0.0,-0.9954,0.0,0.89524]
[1778445181424,43.71,80985.8,0.0,-0.99538,0.0,0.89974]
[1778445182431,43.71,80988.99,0.0,-0.99536,0.0,0.90234]
[1778445184455,43.71,80975.42,0.0,-0.99542,0.0,0.89132]
[1778445185461,43.71,80965.0,0.0,-0.99547,0.0,0.88294]
[1778445186467,43.71,80967.92,0.0,-0.99546,0.0,0.88528]
[1778445187474,43.71,80964.01,0.0,-0.99548,0.0,0.88215]
[1778445188481,43.71,80954.81,0.0,-0.99552,0.0,0.87481]
[1778445189488,43.71,80948.55,0.0,-0.99555,0.0,0.86984]
[1778445192520,43.71,80934.25,0.0,-0.99561,0.0,0.85859]
[1778445193527,43.71,80924.13,0.0,-0.99565,0.0,0.8507]
[1778445194800,43.71,80924.13,0.0,-0.99565,0.0,0.8507]
[1778445194809,43.71,80917.35,0.0,-0.99568,0.0,0.84545]
[1778445195541,43.71,80905.9,0.0,-0.99573,0.0,0.83664]
[1778445196548,43.71,80898.94,0.0,-0.99576,0.0,0.83132]
[1778445197555,43.71,80904.68,0.0,-0.99574,0.0,0.83571]
[1778445198626,43.71,80904.68,0.0,-0.99574,0.0,0.83571]
[1778445198703,43.71,80915.99,0.0,-0.99569,0.0,0.8444]
[1778445199570,43.71,80927.6,0.0,-0.99564,0.0,0.8534]
[1778445200577,43.71,80936.32,0.0,-0.9956,0.0,0.86021]
[1778445201584,43.71,80940.23,0.0,-0.99558,0.0,0.86328]
[1778445203598,43.71,80932.54,0.0,-0.99562,0.0,0.85725]
[1778445204605,43.71,80926.73,0.0,-0.99564,0.0,0.85272]
[1778445205613,43.71,80933.74,0.0,-0.99561,0.0,0.85819]
[1778445206619,43.71,80935.47,0.0,-0.9956,0.0,0.85954]
[1778445207626,43.71,80924.7,0.0,-0.99565,0.0,0.85114]
[1778445208633,43.71,80924.4,0.0,-0.99565,0.0,0.85091]
[1778445213670,43.71,80920.53,0.0,-0.99567,0.0,0.84696]
[1778445217697,43.71,80924.75,0.0,-0.99566,0.0,0.85023]
[1778445219057,43.71,80926.28,0.0,-0.99565,0.0,0.85142]
[1778445219307,43.71,80926.28,0.0,-0.99565,0.0,0.85142]
[1778445219713,43.71,80929.7,0.0,-0.99563,0.0,0.85408]
[1778445220875,43.71,80931.02,0.0,-0.99563,0.0,0.85511]
[1778445221058,43.71,80931.02,0.0,-0.99563,0.0,0.85511]
[1778445221727,43.71,80930.02,0.0,-0.99563,0.0,0.85433]
[1778445224064,43.71,80931.63,0.0,-0.99563,0.0,0.85558]
[1778445224307,43.71,80931.63,0.0,-0.99563,0.0,0.85558]
[1778445229783,43.71,80933.37,0.0,-0.99562,0.0,0.85694]
[1778445231797,43.71,80942.17,0.0,-0.99558,0.0,0.86384]
[1778445232804,43.71,80946.36,0.0,-0.99556,0.0,0.86714]
[1778445234818,43.71,80950.18,0.0,-0.99554,0.0,0.87016]
[1778445235825,43.71,80953.78,0.0,-0.99553,0.0,0.87302]
[1778445238846,43.71,80958.35,0.0,-0.99551,0.0,0.87665]
[1778445239291,43.71,80958.35,0.0,-0.99551,0.0,0.87665]
[1778445239310,43.71,80958.35,0.0,-0.99551,0.0,0.87665]
[1778445239644,43.71,80958.35,0.0,-0.99551,0.0,0.87665]
[1778445239811,43.71,80958.35,0.0,-0.99551,0.0,0.87665]
[1778445239853,43.71,80959.86,0.0,-0.9955,0.0,0.87786]
[1778445242874,43.71,80967.46,0.0,-0.99547,0.0,0.88393]
[1778445243881,43.71,80973.25,0.0,-0.99544,0.0,0.88859]
[1778445245903,43.71,80980.97,0.0,-0.9954,0.0,0.89483]
[1778445248131,43.71,80983.75,0.0,-0.99539,0.0,0.89708]
[1778445248308,43.71,80983.75,0.0,-0.99539,0.0,0.89708]
[1778445251945,43.71,80988.13,0.0,-0.99537,0.0,0.90065]
[1778445256867,43.71,80987.14,0.0,-0.99537,0.0,0.89984]
[1778445257058,43.71,80986.3,0.0,-0.99538,0.0,0.89916]
[1778445257671,43.71,80986.3,0.0,-0.99538,0.0,0.89916]
[1778445257807,43.71,80986.3,0.0,-0.99538,0.0,0.89916]
[1778445257772,43.71,80987.76,0.0,-0.99537,0.0,0.90035]
[1778445261008,43.71,80994.22,0.0,-0.99534,0.0,0.90562]
[1778445264016,43.71,80997.28,0.0,-0.99533,0.0,0.90813]
[1778445264063,43.71,80997.28,0.0,-0.99533,0.0,0.90813]
[1778445266044,43.71,81002.51,0.0,-0.9953,0.0,0.91243]
[1778445269940,43.71,80999.43,0.0,-0.99532,0.0,0.9099]
[1778445270061,43.71,81002.25,0.0,-0.9953,0.0,0.91222]
[1778445270511,43.71,81002.25,0.0,-0.9953,0.0,0.91222]
[1778445270560,43.71,81002.25,0.0,-0.9953,0.0,0.91222]
[1778445270612,43.71,81003.96,0.0,-0.9953,0.0,0.91363]
[1778445274430,43.71,81000.79,0.0,-0.99532,0.0,0.91001]
[1778445274557,43.71,81000.79,0.0,-0.99532,0.0,0.91001]
[1778445280142,43.71,81001.73,0.0,-0.99531,0.0,0.91079]
[1778445282674,43.71,81001.27,0.0,-0.99531,0.0,0.91041]
[1778445282813,43.71,81001.27,0.0,-0.99531,0.0,0.91041]
[1778445283411,43.71,81001.21,0.0,-0.99531,0.0,0.91036]
[1778445283558,43.71,81001.21,0.0,-0.99531,0.0,0.91036]
[1778445283619,43.71,81001.07,0.0,-0.99532,0.0,0.91024]
[1778445284170,43.71,80996.36,0.0,-0.99534,0.0,0.90638]
[1778445285177,43.71,80990.69,0.0,-0.99536,0.0,0.90174]
[1778445288944,43.71,80990.59,0.0,-0.99536,0.0,0.90166]
[1778445289060,43.71,80990.21,0.0,-0.99537,0.0,0.90135]
[1778445291220,43.71,80985.66,0.0,-0.99539,0.0,0.89765]
[1778445293061,43.71,80985.2,0.0,-0.99539,0.0,0.89727]
[1778445293307,43.71,80985.2,0.0,-0.99539,0.0,0.89727]
[1778445293698,43.71,80985.2,0.0,-0.99539,0.0,0.89727]
[1778445293808,43.71,80985.2,0.0,-0.99539,0.0,0.89727]
[1778445293909,43.71,80984.96,0.0,-0.99539,0.0,0.89708]
[1778445294242,43.71,80980.61,0.0,-0.99541,0.0,0.89355]
[1778445295247,43.71,80973.01,0.0,-0.99544,0.0,0.88741]
[1778445296254,43.71,80966.51,0.0,-0.99547,0.0,0.88219]
[1778445300282,43.71,80962.48,0.0,-0.99549,0.0,0.87897]
[1778445302297,43.71,80960.49,0.0,-0.9955,0.0,0.87738]
[1778445302313,43.71,80960.49,0.0,-0.9955,0.0,0.87738]
[1778445306327,43.71,80950.58,0.0,-0.99555,0.0,0.86951]
[1778445307620,43.71,80950.58,0.0,-0.99555,0.0,0.86951]
[1778445307810,43.71,80950.58,0.0,-0.99555,0.0,0.86951]
[1778445307811,43.71,80948.74,0.0,-0.99555,0.0,0.86806]
[1778445308217,43.71,80948.74,0.0,-0.99555,0.0,0.86806]
[1778445308308,43.71,80948.74,0.0,-0.99555,0.0,0.86806]
[1778445308341,43.71,80950.41,0.0,-0.99555,0.0,0.86938]
[1778445310355,43.71,80945.77,0.0,-0.99557,0.0,0.86571]
[1778445313376,43.71,80943.69,0.0,-0.99558,0.0,0.86407]
[1778445314181,43.71,80943.69,0.0,-0.99558,0.0,0.86407]
[1778445314309,43.71,80943.69,0.0,-0.99558,0.0,0.86407]
[1778445315390,43.71,80947.68,0.0,-0.99556,0.0,0.86722]
[1778445316397,43.71,80954.92,0.0,-0.99553,0.0,0.87295]
[1778445318443,43.71,80956.57,0.0,-0.99552,0.0,0.87426]
[1778445318558,43.71,80956.57,0.0,-0.99552,0.0,0.87426]
[1778445318647,43.71,80958.27,0.0,-0.99551,0.0,0.87561]
[1778445319088,43.71,80958.27,0.0,-0.99551,0.0,0.87561]
[1778445319310,43.71,80958.27,0.0,-0.99551,0.0,0.87561]
[1778445319418,43.71,80959.15,0.0,-0.99551,0.0,0.87632]
[1778445322439,43.71,80970.4,0.0,-0.99546,0.0,0.88531]
[1778445323446,43.71,80976.89,0.0,-0.99543,0.0,0.89054]
[1778445326890,43.71,80976.05,0.0,-0.99543,0.0,0.88986]
[1778445327060,43.71,80977.21,0.0,-0.99543,0.0,0.8908]
[1778445333516,43.71,80977.59,0.0,-0.99543,0.0,0.89012]
[1778445334523,43.71,80983.97,0.0,-0.9954,0.0,0.89528]
[1778445336443,43.71,80985.78,0.0,-0.99539,0.0,0.89675]
[1778445336559,43.71,80985.78,0.0,-0.99539,0.0,0.89675]
[1778445337108,43.71,80986.23,0.0,-0.99539,0.0,0.89712]
[1778445337307,43.71,80986.23,0.0,-0.99539,0.0,0.89712]
[1778445337544,43.71,80984.92,0.0,-0.9954,0.0,0.89605]
[1778445341572,43.71,80988.71,0.0,-0.99538,0.0,0.89913]
[1778445344177,43.71,80990.29,0.0,-0.99537,0.0,0.90042]
[1778445344309,43.71,80990.29,0.0,-0.99537,0.0,0.90042]
[1778445345600,43.71,80996.24,0.0,-0.99534,0.0,0.90528]
[1778445346607,43.71,80999.8,0.0,-0.99533,0.0,0.9082]
[1778445349239,43.71,80999.65,0.0,-0.99533,0.0,0.90808]
[1778445349308,43.71,80999.65,0.0,-0.99533,0.0,0.90808]
[1778445349615,43.71,80999.65,0.0,-0.99533,0.0,0.90808]
[1778445349808,43.71,80999.65,0.0,-0.99533,0.0,0.90808]
[1778445349870,43.71,80999.5,0.0,-0.99533,0.0,0.90795]
[1778445352649,43.71,80990.11,0.0,-0.99537,0.0,0.90027]
[1778445353855,43.71,80990.11,0.0,-0.99537,0.0,0.90027]
[1778445353912,43.71,80990.18,0.0,-0.99537,0.0,0.90033]
[1778445354064,43.71,80990.18,0.0,-0.99537,0.0,0.90033]
[1778445357684,43.71,80998.37,0.0,-0.99533,0.0,0.90703]
[1778445359078,43.71,81000.64,0.0,-0.99532,0.0,0.90889]
[1778445359309,43.71,81000.64,0.0,-0.99532,0.0,0.90889]
[1778445359997,43.71,81000.64,0.0,-0.99532,0.0,0.90889]
[1778445360025,43.71,80999.81,0.0,-0.99533,0.0,0.90821]
[1778445360059,43.71,80999.81,0.0,-0.99533,0.0,0.90821]
[1778445360705,43.71,80992.41,0.0,-0.99536,0.0,0.90215]
[1778445361712,43.71,80982.9,0.0,-0.9954,0.0,0.89442]
[1778445362719,43.71,80976.28,0.0,-0.99543,0.0,0.88906]
[1778445364733,43.71,80979.55,0.0,-0.99542,0.0,0.8917]
[1778445365740,43.71,80985.02,0.0,-0.99539,0.0,0.89613]
[1778445366753,43.71,80999.86,0.0,-0.99533,0.0,0.90825]
[1778445367758,43.71,81005.6,0.0,-0.9953,0.0,0.91297]
[1778445368885,43.71,81005.6,0.0,-0.9953,0.0,0.91297]
[1778445369179,43.71,81007.8,0.0,-0.99529,0.0,0.91479]
[1778445369772,43.71,80999.61,0.0,-0.99533,0.0,0.90804]
[1778445370779,43.71,80996.39,0.0,-0.99534,0.0,0.9054]
[1778445373036,43.71,80995.36,0.0,-0.99535,0.0,0.90456]
[1778445373800,43.71,80990.35,0.0,-0.99537,0.0,0.90047]
[1778445375814,43.71,80982.87,0.0,-0.9954,0.0,0.89439]
[1778445377137,43.71,80981.62,0.0,-0.99541,0.0,0.89338]
[1778445377828,43.71,80972.94,0.0,-0.99545,0.0,0.88637]
[1778445378835,43.71,80973.69,0.0,-0.99545,0.0,0.88698]
[1778445379842,43.71,80969.01,0.0,-0.99547,0.0,0.88322]
[1778445381001,43.71,80969.01,0.0,-0.99547,0.0,0.88322]
[1778445383509,43.71,80969.11,0.0,-0.99547,0.0,0.8833]
[1778445386891,43.71,80975.13,0.0,-0.99544,0.0,0.88814]
[1778445387411,43.71,80975.13,0.0,-0.99544,0.0,0.88814]
[1778445387898,43.71,80979.48,0.0,-0.99542,0.0,0.89165]
[1778445390925,43.71,80986.76,0.0,-0.99539,0.0,0.89755]
[1778445394953,43.71,80996.48,0.0,-0.99535,0.0,0.90448]
[1778445395960,43.71,81000.6,0.0,-0.99533,0.0,0.90786]
[1778445396967,43.71,81005.15,0.0,-0.99531,0.0,0.9116]
[1778445397974,43.71,81008.86,0.0,-0.99529,0.0,0.91466]
[1778445398841,43.71,81008.86,0.0,-0.99529,0.0,0.91466]
[1778445399059,43.71,81008.86,0.0,-0.99529,0.0,0.91466]
[1778445399994,43.71,81009.72,0.0,-0.99528,0.0,0.91537]
[1778445400061,43.71,81009.72,0.0,-0.99528,0.0,0.91537]
[1778445400039,43.71,81009.23,0.0,-0.99529,0.0,0.91496]
[1778445401820,43.71,81009.48,0.0,-0.99529,0.0,0.91517]
[1778445405670,43.71,81008.08,0.0,-0.99529,0.0,0.91401]
[1778445408046,43.71,81014.6,0.0,-0.99526,0.0,0.91941]
[1778445411071,43.71,81020.71,0.0,-0.99523,0.0,0.92449]
[1778445412218,43.71,81023.74,0.0,-0.99522,0.0,0.92702]
[1778445412309,43.71,81023.74,0.0,-0.99522,0.0,0.92702]
[1778445412353,43.71,81023.74,0.0,-0.99522,0.0,0.92702]
[1778445412557,43.71,81023.74,0.0,-0.99522,0.0,0.92702]
[1778445413085,43.71,81026.55,0.0,-0.9952,0.0,0.92937]
[1778445414092,43.71,81033.05,0.0,-0.99517,0.0,0.93482]
[1778445415099,43.71,81037.44,0.0,-0.99515,0.0,0.93852]
[1778445417113,43.71,81041.39,0.0,-0.99513,0.0,0.94186]
[1778445418237,43.71,81041.58,0.0,-0.99513,0.0,0.94202]
[1778445418308,43.71,81041.58,0.0,-0.99513,0.0,0.94202]
[1778445420295,43.71,81040.76,0.0,-0.99514,0.0,0.94133]
[1778445420310,43.71,81040.76,0.0,-0.99514,0.0,0.94133]
[1778445420396,43.71,81039.15,0.0,-0.99514,0.0,0.93996]
[1778445422149,43.71,81044.26,0.0,-0.99512,0.0,0.94429]
[1778445423298,43.71,81044.26,0.0,-0.99512,0.0,0.94429]
[1778445423309,43.71,81044.26,0.0,-0.99512,0.0,0.94429]
[1778445425422,43.71,81047.22,0.0,-0.99511,0.0,0.9468]
[1778445425560,43.71,81047.22,0.0,-0.99511,0.0,0.9468]
[1778445425661,43.71,81051.44,0.0,-0.99508,0.0,0.9504]
[1778445427772,43.71,81054.06,0.0,-0.99507,0.0,0.95264]
[1778445427810,43.71,81054.06,0.0,-0.99507,0.0,0.95264]
[1778445427866,43.71,81057.13,0.0,-0.99506,0.0,0.95526]
[1778445432221,43.71,81060.97,0.0,-0.99504,0.0,0.95856]
[1778445435264,43.71,81061.38,0.0,-0.99504,0.0,0.95891]
[1778445435307,43.71,81061.38,0.0,-0.99504,0.0,0.95891]
[1778445436189,43.71,81061.46,0.0,-0.99504,0.0,0.95898]
[1778445436309,43.71,81061.46,0.0,-0.99504,0.0,0.95898]
[1778445436367,43.71,81061.56,0.0,-0.99503,0.0,0.95906]
[1778445440275,43.71,81065.11,0.0,-0.99502,0.0,0.96212]
[1778445441771,43.71,81065.11,0.0,-0.99502,0.0,0.96212]
[1778445441809,43.71,81065.11,0.0,-0.99502,0.0,0.96212]
[1778445443017,43.71,81067.32,0.0,-0.99501,0.0,0.96402]
[1778445443296,43.71,81058.93,0.0,-0.99505,0.0,0.95681]
[1778445444304,43.71,81055.23,0.0,-0.99507,0.0,0.95364]
[1778445446803,43.71,81058.0,0.0,-0.99505,0.0,0.95601]
[1778445449341,43.71,81068.06,0.0,-0.995,0.0,0.96466]
[1778445454378,43.71,81072.12,0.0,-0.99499,0.0,0.96713]
[1778445455385,43.71,81075.76,0.0,-0.99497,0.0,0.97028]
[1778445456392,43.71,81080.71,0.0,-0.99495,1e-05,0.97459]
[1778445458611,43.71,81082.87,0.0,-0.99493,1e-05,0.97647]
[1778445458834,43.71,81082.87,0.0,-0.99493,1e-05,0.97647]
[1778445459413,43.71,81087.68,0.0,-0.99491,1e-05,0.98068]
[1778445462434,43.71,81086.2,0.0,-0.99492,1e-05,0.97938]
[1778445463685,43.71,81086.2,0.0,-0.99492,1e-05,0.97938]
[1778445463808,43.71,81086.2,0.0,-0.99492,1e-05,0.97938]
[1778445464974,43.71,81085.47,0.0,-0.99492,1e-05,0.97874]
[1778445465062,43.71,81085.47,0.0,-0.99492,1e-05,0.97874]
[1778445465163,43.71,81084.24,0.0,-0.99493,1e-05,0.97767]
[1778445466462,43.71,81078.27,0.0,-0.99496,0.0,0.97246]
[1778445468109,43.71,81078.27,0.0,-0.99496,0.0,0.97246]
[1778445468167,43.71,81075.1,0.0,-0.99497,0.0,0.96971]
[1778445468307,43.71,81075.1,0.0,-0.99497,0.0,0.96971]
[1778445470918,43.71,81074.62,0.0,-0.99498,0.0,0.96929]
[1778445471062,43.71,81074.62,0.0,-0.99498,0.0,0.96929]
[1778445471128,43.71,81074.79,0.0,-0.99497,0.0,0.96944]
[1778445476533,43.71,81073.4,0.0,-0.99498,0.0,0.96824]
[1778445477273,43.71,81073.4,0.0,-0.99498,0.0,0.96824]
[1778445477308,43.71,81073.4,0.0,-0.99498,0.0,0.96824]
[1778445482575,43.71,81072.3,0.0,-0.99499,0.0,0.96728]
[1778445484591,43.71,81067.58,0.0,-0.99501,0.0,0.9632]
[1778445485598,43.71,81062.95,0.0,-0.99503,0.0,0.95922]
[1778445486609,43.71,81055.74,0.0,-0.99507,0.0,0.95303]
[1778445487613,43.71,81051.09,0.0,-0.99509,0.0,0.94907]
[1778445488621,43.71,81059.31,0.0,-0.99505,0.0,0.95609]
[1778445490966,43.71,81060.04,0.0,-0.99505,0.0,0.95672]
[1778445491060,43.71,81060.04,0.0,-0.99505,0.0,0.95672]
[1778445492045,43.71,81059.67,0.0,-0.99505,0.0,0.9564]
[1778445492064,43.71,81059.67,0.0,-0.99505,0.0,0.9564]
[1778445492086,43.71,81061.26,0.0,-0.99504,0.0,0.95776]
[1778445496415,43.71,81061.44,0.0,-0.99504,0.0,0.95792]
[1778445496559,43.71,81061.44,0.0,-0.99504,0.0,0.95792]
[1778445501712,43.71,81064.15,0.0,-0.99503,0.0,0.96025]
[1778445506747,43.71,81066.68,0.0,-0.99501,0.0,0.96243]
[1778445507816,43.71,81066.68,0.0,-0.99501,0.0,0.96243]
[1778445508059,43.71,81066.68,0.0,-0.99501,0.0,0.96243]
[1778445508707,43.71,81066.92,0.0,-0.99501,0.0,0.96263]
[1778445508756,43.71,81066.92,0.0,-0.99501,0.0,0.96263]
[1778445508761,43.71,81067.86,0.0,-0.99501,0.0,0.96345]
[1778445511782,43.71,81071.8,0.0,-0.99499,0.0,0.9658]
[1778445512791,43.71,81071.8,0.0,-0.99499,0.0,0.9658]
[1778445512808,43.71,81071.8,0.0,-0.99499,0.0,0.9658]
[1778445517059,43.71,81072.28,0.0,-0.99499,0.0,0.96622]
[1778445517160,43.71,81067.83,0.0,-0.99501,0.0,0.96237]
[1778445517308,43.71,81067.83,0.0,-0.99501,0.0,0.96237]
[1778445518155,43.71,81067.83,0.0,-0.99501,0.0,0.96237]
[1778445518309,43.71,81066.98,0.0,-0.99502,0.0,0.96164]
[1778445518831,43.71,81069.53,0.0,-0.99501,0.0,0.96384]
[1778445523172,43.71,81072.29,0.0,-0.99499,0.0,0.96623]
[1778445523308,43.71,81074.23,0.0,-0.99498,0.0,0.96791]
[1778445528757,43.71,81073.95,0.0,-0.99498,0.0,0.96766]
[1778445528808,43.71,81073.95,0.0,-0.99498,0.0,0.96766]
[1778445530224,43.71,81071.08,0.0,-0.995,0.0,0.96518]
[1778445530315,43.71,81072.58,0.0,-0.99499,0.0,0.96648]
[1778445530915,43.71,81073.38,0.0,-0.99499,0.0,0.96717]
[1778445533540,43.71,81076.07,0.0,-0.99497,0.0,0.9695]
[1778445533563,43.71,81076.07,0.0,-0.99497,0.0,0.9695]
[1778445539083,43.71,81072.72,0.0,-0.99499,0.0,0.9666]
[1778445539308,43.71,81075.67,0.0,-0.99498,0.0,0.96915]
[1778445540241,43.71,81075.67,0.0,-0.99498,0.0,0.96915]
[1778445540309,43.71,81078.0,0.0,-0.99496,0.0,0.97118]
[1778445540985,43.71,81079.52,0.0,-0.99496,0.0,0.9725]
[1778445545413,43.71,81081.61,0.0,-0.99495,1e-05,0.97432]
[1778445545559,43.71,81081.61,0.0,-0.99495,1e-05,0.97432]
[1778445551086,43.71,81083.1,0.0,-0.99494,1e-05,0.97562]
[1778445551188,43.71,81076.73,0.0,-0.99497,0.0,0.97007]
[1778445551307,43.71,81076.73,0.0,-0.99497,0.0,0.97007]
[1778445552795,43.71,81075.11,0.0,-0.99498,0.0,0.96867]
[1778445552810,43.71,81075.11,0.0,-0.99498,0.0,0.96867]
[1778445553070,43.71,81074.76,0.0,-0.99498,0.0,0.96836]
[1778445558105,43.71,81074.92,0.0,-0.99498,0.0,0.9685]
[1778445561685,43.71,81073.44,0.0,-0.99499,0.0,0.96722]
[1778445562152,43.71,81028.8,0.0,-0.9952,0.0,0.92921]
[1778445563159,43.71,81017.56,0.0,-0.99526,0.0,0.91984]
[1778445564166,43.71,81024.6,0.0,-0.99522,0.0,0.9257]
[1778445565107,43.71,81024.6,0.0,-0.99522,0.0,0.9257]
[1778445565173,43.71,81027.58,0.0,-0.99521,0.0,0.92819]
[1778445570211,43.71,81025.12,0.0,-0.99522,0.0,0.92614]
[1778445575249,43.71,81023.28,0.0,-0.99524,0.0,0.92359]
[1778445576150,43.71,81023.28,0.0,-0.99524,0.0,0.92359]
[1778445576256,43.71,81023.91,0.0,-0.99523,0.0,0.92411]
[1778445576309,43.71,81023.91,0.0,-0.99523,0.0,0.92411]
[1778445580901,43.71,81023.3,0.0,-0.99524,0.0,0.92361]
[1778445581060,43.71,81023.3,0.0,-0.99524,0.0,0.92361]
[1778445584989,43.71,81023.17,0.0,-0.99524,0.0,0.9235]
[1778445585325,43.71,81002.27,0.0,-0.99533,0.0,0.90623]
[1778445586326,43.71,80994.15,0.0,-0.99537,0.0,0.89959]
[1778445587333,43.71,80994.45,0.0,-0.99537,0.0,0.89984]
[1778445588471,43.71,80994.45,0.0,-0.99537,0.0,0.89984]
[1778445588495,43.71,80989.9,0.0,-0.99539,0.0,0.89613]
[1778445594382,43.71,80991.61,0.0,-0.99538,0.0,0.89752]
[1778445596396,43.71,80994.52,0.0,-0.99537,0.0,0.89989]
[1778445597359,43.71,80994.52,0.0,-0.99537,0.0,0.89989]
[1778445597560,43.71,80994.52,0.0,-0.99537,0.0,0.89989]
[1778445597656,43.71,80994.83,0.0,-0.99537,0.0,0.90015]
[1778445600424,43.71,80998.82,0.0,-0.99535,0.0,0.9034]
[1778445601665,43.71,80998.82,0.0,-0.99535,0.0,0.9034]
[1778445601808,43.71,80998.82,0.0,-0.99535,0.0,0.9034]
[1778445601883,43.71,81002.95,0.0,-0.99533,0.0,0.90678]
[1778445604468,43.71,81003.42,0.0,-0.99533,0.0,0.90717]
[1778445604476,43.71,81003.42,0.0,-0.99533,0.0,0.90717]
[1778445604559,43.71,81003.42,0.0,-0.99533,0.0,0.90717]
[1778445604561,43.71,80998.88,0.0,-0.99535,0.0,0.90345]
[1778445606267,43.71,80998.88,0.0,-0.99535,0.0,0.90345]
[1778445606297,43.71,80985.92,0.0,-0.99541,0.0,0.89291]
[1778445606467,43.71,80976.29,0.0,-0.99545,0.0,0.88514]
[1778445607474,43.71,80974.82,0.0,-0.99546,0.0,0.88396]
[1778445608837,43.71,80974.82,0.0,-0.99546,0.0,0.88396]
[1778445608937,43.71,80984.39,0.0,-0.99542,0.0,0.89167]
[1778445609667,43.71,80984.39,0.0,-0.99542,0.0,0.89167]
[1778445609811,43.71,80984.39,0.0,-0.99542,0.0,0.89167]
[1778445609890,43.71,80987.05,0.0,-0.99541,0.0,0.89382]
[1778445613517,43.71,80992.94,0.0,-0.99538,0.0,0.89861]
[1778445614384,43.71,80992.94,0.0,-0.99538,0.0,0.89861]
[1778445614560,43.71,80992.94,0.0,-0.99538,0.0,0.89861]
[1778445614632,43.71,80997.88,0.0,-0.99536,0.0,0.90263]
[1778445621287,43.71,80999.17,0.0,-0.99535,0.0,0.90369]
[1778445621307,43.71,80999.17,0.0,-0.99535,0.0,0.90369]
[1778445620567,43.71,81002.21,0.0,-0.99533,0.0,0.90618]
[1778445622472,43.71,81003.09,0.0,-0.99533,0.0,0.9069]
[1778445622559,43.71,81003.09,0.0,-0.99533,0.0,0.9069]
[1778445623160,43.71,81002.33,0.0,-0.99533,0.0,0.90628]
[1778445630284,43.71,81002.47,0.0,-0.99533,0.0,0.90639]
[1778445630308,43.71,81002.47,0.0,-0.99533,0.0,0.90639]
[1778445629648,43.71,81008.76,0.0,-0.9953,0.0,0.91156]
[1778445631646,43.71,81011.39,0.0,-0.9953,0.0,0.91272]
[1778445636355,43.71,81012.31,0.0,-0.99529,0.0,0.91348]
[1778445636557,43.71,81014.59,0.0,-0.99528,0.0,0.91537]
[1778445638698,43.71,81018.24,0.0,-0.99526,0.0,0.91839]
[1778445639466,43.71,81018.24,0.0,-0.99526,0.0,0.91839]
[1778445639559,43.71,81018.24,0.0,-0.99526,0.0,0.91839]
[1778445639704,43.71,81023.26,0.0,-0.99524,0.0,0.92256]
[1778445640714,43.71,81027.52,0.0,-0.99522,0.0,0.92611]
[1778445641720,43.71,81030.59,0.0,-0.99521,0.0,0.92868]
[1778445642862,43.71,81030.59,0.0,-0.99521,0.0,0.92868]
[1778445643059,43.71,81030.59,0.0,-0.99521,0.0,0.92868]
[1778445643161,43.71,81029.27,0.0,-0.99521,0.0,0.92757]
[1778445647811,43.71,81026.92,0.0,-0.99522,0.0,0.92561]
[1778445648065,43.71,81026.92,0.0,-0.99522,0.0,0.92561]
[1778445648769,43.71,81018.54,0.0,-0.99526,0.0,0.91864]
[1778445650261,43.71,81018.54,0.0,-0.99526,0.0,0.91864]
[1778445650311,43.71,81018.54,0.0,-0.99526,0.0,0.91864]
[1778445650311,43.71,81017.12,0.0,-0.99527,0.0,0.91746]
[1778445655818,43.71,81016.19,0.0,-0.99527,0.0,0.91669]
[1778445660853,43.71,81013.64,0.0,-0.99529,0.0,0.91458]
[1778445662498,43.71,81013.29,0.0,-0.99529,0.0,0.91429]
[1778445662558,43.71,81013.29,0.0,-0.99529,0.0,0.91429]
[1778445667902,43.71,81012.17,0.0,-0.99529,0.0,0.91337]
[1778445669027,43.71,81004.0,0.0,-0.99533,0.0,0.90665]
[1778445669916,43.71,81002.21,0.0,-0.99534,0.0,0.90518]
[1778445670910,43.71,81002.21,0.0,-0.99534,0.0,0.90518]
[1778445671062,43.71,81002.21,0.0,-0.99534,0.0,0.90518]
[1778445671163,43.71,81002.53,0.0,-0.99534,0.0,0.90544]
[1778445675523,43.71,81001.51,0.0,-0.99534,0.0,0.90461]
[1778445675560,43.71,81001.51,0.0,-0.99534,0.0,0.90461]
[1778445677716,43.71,81003.47,0.0,-0.99533,0.0,0.90621]
[1778445677809,43.71,81003.47,0.0,-0.99533,0.0,0.90621]
[1778445677972,43.71,81003.34,0.0,-0.99533,0.0,0.9061]
[1778445683008,43.71,81003.38,0.0,-0.99533,0.0,0.90614]
[1778445683437,43.71,81003.38,0.0,-0.99533,0.0,0.90614]
[1778445683560,43.71,81003.38,0.0,-0.99533,0.0,0.90614]
[1778445686838,43.71,81001.06,0.0,-0.99535,0.0,0.90424]
[1778445687067,43.71,81001.06,0.0,-0.99535,0.0,0.90424]
[1778445687093,43.71,81000.0,0.0,-0.99535,0.0,0.90337]
[1778445693080,43.71,81000.44,0.0,-0.99535,0.0,0.90273]
[1778445698115,43.71,80999.72,0.0,-0.99536,0.0,0.90214]
[1778445701136,43.71,81002.59,0.0,-0.99534,0.0,0.90449]
[1778445702122,43.71,81002.59,0.0,-0.99534,0.0,0.90449]
[1778445702309,43.71,81002.59,0.0,-0.99534,0.0,0.90449]
[1778445702403,43.71,81005.9,0.0,-0.99533,0.0,0.9072]
[1778445703062,43.71,81005.9,0.0,-0.99533,0.0,0.9072]
[1778445708185,43.71,81006.0,0.0,-0.99533,0.0,0.90729]
[1778445708628,43.71,81006.0,0.0,-0.99533,0.0,0.90729]
[1778445708809,43.71,81006.0,0.0,-0.99533,0.0,0.90729]
[1778445709192,43.71,81005.89,0.0,-0.99533,0.0,0.9072]
[1778445710387,43.71,81005.89,0.0,-0.99533,0.0,0.9072]
[1778445710558,43.71,81006.04,0.0,-0.99533,0.0,0.90732]
[1778445716241,43.71,81005.94,0.0,-0.99533,0.0,0.90724]
[1778445717012,43.71,81005.94,0.0,-0.99533,0.0,0.90724]
[1778445717063,43.71,81005.94,0.0,-0.99533,0.0,0.90724]
[1778445717248,43.71,81008.59,0.0,-0.99532,0.0,0.90941]
[1778445718444,43.71,81010.25,0.0,-0.99531,0.0,0.91078]
[1778445718558,43.71,81010.25,0.0,-0.99531,0.0,0.91078]
[1778445725304,43.71,81011.86,0.0,-0.9953,0.0,0.91211]
[1778445725639,43.71,81011.86,0.0,-0.9953,0.0,0.91211]
[1778445725809,43.71,81011.86,0.0,-0.9953,0.0,0.91211]
[1778445726351,43.71,81011.86,0.0,-0.9953,0.0,0.91211]
[1778445726447,43.71,81012.13,0.0,-0.9953,0.0,0.91233]
[1778445727832,43.71,81011.32,0.0,-0.9953,0.0,0.91166]
[1778445728060,43.71,81011.32,0.0,-0.9953,0.0,0.91166]
[1778445731348,43.71,81003.81,0.0,-0.99534,0.0,0.90549]
[1778445732413,43.71,81003.81,0.0,-0.99534,0.0,0.90549]
[1778445732414,43.71,81001.78,0.0,-0.99535,0.0,0.90383]
[1778445732566,43.71,81001.78,0.0,-0.99535,0.0,0.90383]
[1778445733785,43.71,81001.46,0.0,-0.99535,0.0,0.90357]
[1778445733811,43.71,81001.46,0.0,-0.99535,0.0,0.90357]
[1778445737389,43.71,80992.14,0.0,-0.99539,0.0,0.89597]
[1778445738396,43.71,80989.33,0.0,-0.9954,0.0,0.89369]
[1778445739802,43.71,80989.64,0.0,-0.9954,0.0,0.89394]
[1778445739809,43.71,80989.64,0.0,-0.9954,0.0,0.89394]
[1778445740410,43.71,80989.37,0.0,-0.9954,0.0,0.89372]
[1778445741377,43.71,80989.37,0.0,-0.9954,0.0,0.89372]
[1778445741558,43.71,80989.33,0.0,-0.9954,0.0,0.89369]
[1778445747459,43.71,80989.38,0.0,-0.9954,0.0,0.89373]
[1778445749473,43.71,80993.17,0.0,-0.99539,0.0,0.89681]
[1778445751297,43.71,80993.17,0.0,-0.99539,0.0,0.89681]
[1778445751308,43.71,80993.17,0.0,-0.99539,0.0,0.89681]
[1778445751389,43.71,80993.11,0.0,-0.99539,0.0,0.89577]
[1778445752973,43.71,80993.62,0.0,-0.99539,0.0,0.89618]
[1778445753062,43.71,80993.62,0.0,-0.99539,0.0,0.89618]
[1778445760550,43.71,80992.73,0.0,-0.99539,0.0,0.89546]
[1778445765899,43.71,80992.41,0.0,-0.9954,0.0,0.8952]
[1778445771627,43.71,80993.63,0.0,-0.99539,0.0,0.89619]
[1778445771808,43.71,80993.63,0.0,-0.99539,0.0,0.89619]
[1778445771818,43.71,80992.68,0.0,-0.99539,0.0,0.89542]
[1778445773086,43.71,80992.68,0.0,-0.99539,0.0,0.89542]
[1778445773308,43.71,80992.68,0.0,-0.99539,0.0,0.89542]
[1778445778676,43.71,80992.37,0.0,-0.9954,0.0,0.89517]
[1778445783711,43.71,80992.08,0.0,-0.9954,0.0,0.89493]
[1778445789324,43.71,80992.09,0.0,-0.9954,0.0,0.89494]
[1778445789410,43.71,80991.95,0.0,-0.9954,0.0,0.89483]
[1778445789557,43.71,80991.95,0.0,-0.9954,0.0,0.89483]
[1778445790493,43.71,80991.95,0.0,-0.9954,0.0,0.89483]
[1778445790562,43.71,80992.09,0.0,-0.9954,0.0,0.89494]
[1778445794285,43.71,80989.76,0.0,-0.99541,0.0,0.89305]
[1778445794386,43.71,80986.17,0.0,-0.99542,0.0,0.89015]
[1778445796102,43.71,80985.9,0.0,-0.99543,0.0,0.88993]
[1778445796448,43.71,80985.9,0.0,-0.99543,0.0,0.88993]
[1778445796492,43.71,80982.68,0.0,-0.99544,0.0,0.88733]
[1778445799137,43.71,80982.72,0.0,-0.99544,0.0,0.88736]
[1778445799203,43.71,80972.76,0.0,-0.99549,0.0,0.87937]
[1778445799827,43.71,80951.89,0.0,-0.99558,0.0,0.86282]
[1778445800833,43.71,80941.58,0.0,-0.99562,0.0,0.85474]
[1778445802453,43.71,80941.58,0.0,-0.99562,0.0,0.85474]
[1778445802482,43.71,80938.84,0.0,-0.99564,0.0,0.8526]
[1778445806875,43.71,80936.17,0.0,-0.99565,0.0,0.85053]
[1778445808889,43.71,80933.0,0.0,-0.99566,0.0,0.84806]
[1778445812400,43.71,80932.52,0.0,-0.99566,0.0,0.84769]
[1778445812558,43.71,80933.02,0.0,-0.99567,0.0,0.84713]
[1778445812876,43.71,80933.02,0.0,-0.99567,0.0,0.84713]
[1778445816945,43.71,80930.09,0.0,-0.99568,0.0,0.84486]
[1778445818959,43.71,80933.25,0.0,-0.99567,0.0,0.84731]
[1778445820194,43.71,80933.25,0.0,-0.99567,0.0,0.84731]
[1778445820310,43.71,80933.25,0.0,-0.99567,0.0,0.84731]
[1778445820352,43.71,80933.35,0.0,-0.99567,0.0,0.84738]
[1778445821978,43.71,80933.66,0.0,-0.99566,0.0,0.84762]
[1778445822059,43.71,80933.66,0.0,-0.99566,0.0,0.84762]
[1778445828027,43.71,80935.47,0.0,-0.99566,0.0,0.84903]
[1778445830113,43.71,80935.28,0.0,-0.99566,0.0,0.84888]
[1778445830309,43.71,80935.28,0.0,-0.99566,0.0,0.84888]
[1778445830356,43.71,80934.15,0.0,-0.99566,0.0,0.848]
[1778445831648,43.71,80933.51,0.0,-0.99566,0.0,0.84751]
[1778445831809,43.71,80933.51,0.0,-0.99566,0.0,0.84751]
[1778445837090,43.71,80931.63,0.0,-0.99567,0.0,0.84605]
[1778445839104,43.71,80927.09,0.0,-0.99569,0.0,0.84254]
[1778445839835,43.71,80927.09,0.0,-0.99569,0.0,0.84254]
[1778445840060,43.71,80927.09,0.0,-0.99569,0.0,0.84254]
[1778445840111,43.71,80926.35,0.0,-0.9957,0.0,0.84197]
[1778445841118,43.71,80931.06,0.0,-0.99568,0.0,0.84561]
[1778445842565,43.71,80931.06,0.0,-0.99568,0.0,0.84561]
[1778445842815,43.71,80932.12,0.0,-0.99567,0.0,0.84643]
[1778445846386,43.71,80929.95,0.0,-0.99568,0.0,0.84475]
[1778445846558,43.71,80929.95,0.0,-0.99568,0.0,0.84475]
[1778445846532,43.71,80929.75,0.0,-0.99568,0.0,0.8446]
[1778445847166,43.71,80922.87,0.0,-0.99571,0.0,0.8393]
[1778445849180,43.71,80917.11,0.0,-0.99574,0.0,0.83488]
[1778445850771,43.71,80915.79,0.0,-0.99574,0.0,0.83387]
[1778445851194,43.71,80901.47,0.0,-0.9958,0.0,0.82298]
[1778445852201,43.71,80899.04,0.0,-0.99581,0.0,0.82115]
[1778445854321,43.71,80899.02,0.0,-0.99581,0.0,0.82113]
[1778445854370,43.71,80885.51,0.0,-0.99587,0.0,0.81099]
[1778445855228,43.71,80888.14,0.0,-0.99586,0.0,0.81296]
[1778445856235,43.71,80891.62,0.0,-0.99584,0.0,0.81556]
[1778445857242,43.71,80896.1,0.0,-0.99583,0.0,0.81893]
[1778445861272,43.71,80885.81,0.0,-0.99587,0.0,0.81121]
[1778445862280,43.71,80882.57,0.0,-0.99588,0.0,0.8088]
[1778445863286,43.71,80887.94,0.0,-0.99586,0.0,0.81281]
[1778445864293,43.71,80890.91,0.0,-0.99585,0.0,0.81503]
[1778445864986,43.71,80890.91,0.0,-0.99585,0.0,0.81503]
[1778445865377,43.71,80890.91,0.0,-0.99585,0.0,0.81503]
[1778445865398,43.71,80890.44,0.0,-0.99585,0.0,0.81468]
[1778445867314,43.71,80894.36,0.0,-0.99583,0.0,0.81762]
[1778445868563,43.71,80894.36,0.0,-0.99583,0.0,0.81762]
[1778445868322,43.71,80889.81,0.0,-0.99585,0.0,0.81421]
[1778445869334,43.71,80882.03,0.0,-0.99589,0.0,0.8084]
[1778445870339,43.71,80872.15,0.0,-0.99593,0.0,0.80107]
[1778445871346,43.71,80870.07,0.0,-0.99594,0.0,0.79862]
[1778445872130,43.71,80870.07,0.0,-0.99594,0.0,0.79862]
[1778445872353,43.71,80867.35,0.0,-0.99595,0.0,0.79662]
[1778445875374,43.71,80863.99,0.0,-0.99596,0.0,0.79415]
[1778445875753,43.71,80863.99,0.0,-0.99596,0.0,0.79415]
[1778445876381,43.71,80855.7,0.0,-0.996,0.0,0.78809]
[1778445877388,43.71,80854.85,0.0,-0.996,0.0,0.78747]
[1778445878396,43.71,80835.11,0.0,-0.99608,0.0,0.7732]
[1778445879427,43.71,80835.11,0.0,-0.99608,0.0,0.7732]
[1778445879440,43.71,80828.44,0.0,-0.99611,0.0,0.76843]
[1778445880409,43.71,80830.68,0.0,-0.9961,0.0,0.77003]
[1778445881418,43.71,80836.03,0.0,-0.99608,0.0,0.77386]
[1778445883431,43.71,80833.61,0.0,-0.99609,0.0,0.77213]
[1778445884438,43.71,80830.09,0.0,-0.9961,0.0,0.76961]
[1778445885445,43.71,80835.18,0.0,-0.99608,0.0,0.77325]
[1778445886452,43.71,80827.41,0.0,-0.99611,0.0,0.7677]
[1778445887459,43.71,80824.12,0.0,-0.99613,0.0,0.76535]
[1778445888466,43.71,80827.39,0.0,-0.99611,0.0,0.76768]
[1778445890655,43.71,80827.9,0.0,-0.99611,0.0,0.76805]
[1778445890808,43.71,80827.9,0.0,-0.99611,0.0,0.76805]
[1778445891487,43.71,80826.54,0.0,-0.99612,0.0,0.76708]
[1778445893501,43.71,80818.34,0.0,-0.99615,0.0,0.76125]
[1778445894516,43.71,80813.96,0.0,-0.99617,0.0,0.75816]
[1778445895518,43.71,80807.75,0.0,-0.99619,0.0,0.75379]
[1778445898539,43.71,80803.98,0.0,-0.9962,0.0,0.75115]
[1778445899546,43.71,80801.22,0.0,-0.99622,0.0,0.74922]
[1778445900942,43.71,80800.63,0.0,-0.99622,0.0,0.74881]
[1778445901568,43.71,80770.7,0.0,-0.99633,0.0,0.72817]
[1778445902579,43.71,80781.05,0.0,-0.99629,0.0,0.73525]
[1778445903586,43.71,80771.99,0.0,-0.99633,0.0,0.72905]
[1778445904620,43.71,80771.99,0.0,-0.99633,0.0,0.72905]
[1778445904601,43.71,80747.21,0.0,-0.99642,0.0,0.71231]
[1778445905607,43.71,80739.52,0.0,-0.99645,0.0,0.70718]
[1778445906614,43.71,80736.54,0.0,-0.99646,0.0,0.7052]
[1778445907627,43.71,80731.83,0.0,-0.99648,0.0,0.70209]
[1778445908634,43.71,80729.25,0.0,-0.99649,0.0,0.70038]
[1778445909641,43.71,80721.76,0.0,-0.99651,0.0,0.69546]
[1778445910668,43.71,80732.22,0.0,-0.99647,0.0,0.70234]
[1778445911660,43.71,80742.44,0.0,-0.99644,0.0,0.70912]
[1778445912387,43.71,80742.44,0.0,-0.99644,0.0,0.70912]
[1778445912666,43.71,80746.32,0.0,-0.99642,0.0,0.71171]
[1778445913673,43.71,80735.9,0.0,-0.99646,0.0,0.70478]
[1778445914680,43.71,80734.87,0.0,-0.99647,0.0,0.7041]
[1778445915687,43.71,80727.73,0.0,-0.99649,0.0,0.69938]
[1778445916210,43.71,80727.73,0.0,-0.99649,0.0,0.69938]
[1778445916265,43.71,80727.73,0.0,-0.99649,0.0,0.69938]
[1778445916697,43.71,80720.94,0.0,-0.99652,0.0,0.69492]
[1778445917704,43.71,80718.6,0.0,-0.99652,0.0,0.69339]
[1778445918712,43.71,80706.72,0.0,-0.99657,0.0,0.68566]
[1778445919719,43.71,80695.41,0.0,-0.99661,0.0,0.67837]
[1778445921223,43.71,80695.41,0.0,-0.99661,0.0,0.67837]
[1778445921325,43.71,80685.56,0.0,-0.99664,0.0,0.67208]
[1778445921759,43.71,80667.01,0.0,-0.99671,0.0,0.66036]
[1778445922766,43.71,80663.28,0.0,-0.99672,0.0,0.65803]
[1778445924730,43.71,80663.28,0.0,-0.99672,0.0,0.65803]
[1778445923773,43.71,80658.23,0.0,-0.99674,0.0,0.65488]
[1778445925014,43.71,80658.23,0.0,-0.99674,0.0,0.65488]
[1778445925087,43.71,80667.69,0.0,-0.9967,0.0,0.66079]
[1778445925797,43.71,80674.59,0.0,-0.99668,0.0,0.66513]
[1778445926805,43.71,80675.43,0.0,-0.99668,0.0,0.66566]
[1778445928708,43.71,80675.43,0.0,-0.99668,0.0,0.66566]
[1778445927811,43.71,80669.67,0.0,-0.9967,0.0,0.66203]
[1778445928822,43.71,80663.09,0.0,-0.99672,0.0,0.65791]
[1778445929825,43.71,80657.34,0.0,-0.99674,0.0,0.65432]
[1778445931846,43.71,80666.02,0.0,-0.99671,0.0,0.65896]
[1778445932853,43.71,80684.4,0.0,-0.99665,0.0,0.67055]
[1778445933860,43.71,80699.11,0.0,-0.9966,0.0,0.67995]
[1778445934867,43.71,80709.52,0.0,-0.99656,0.0,0.68667]
[1778445935881,43.71,80721.6,0.0,-0.99652,0.0,0.69454]
[1778445936884,43.71,80721.12,0.0,-0.99652,0.0,0.69422]
[1778445937891,43.71,80717.97,0.0,-0.99653,0.0,0.69216]
[1778445938898,43.71,80712.92,0.0,-0.99655,0.0,0.68887]
[1778445940912,43.71,80707.42,0.0,-0.99657,0.0,0.68531]
[1778445941919,43.71,80701.0,0.0,-0.99659,0.0,0.68116]
[1778445942926,43.71,80707.34,0.0,-0.99657,0.0,0.68525]
[1778445943933,43.71,80714.67,0.0,-0.99654,0.0,0.69001]
[1778445944940,43.71,80719.04,0.0,-0.99653,0.0,0.69286]
[1778445945947,43.71,80723.87,0.0,-0.99651,0.0,0.69602]
[1778445949975,43.71,80723.59,0.0,-0.99651,0.0,0.69584]
[1778445950984,43.71,80727.94,0.0,-0.99649,0.0,0.6987]
[1778445951992,43.71,80730.82,0.0,-0.99648,0.0,0.70059]
[1778445953308,43.71,80730.82,0.0,-0.99648,0.0,0.70059]
[1778445953403,43.71,80731.77,0.0,-0.99648,0.0,0.70122]
[1778445954044,43.71,80731.77,0.0,-0.99648,0.0,0.70122]
[1778445954181,43.71,80730.89,0.0,-0.99648,0.0,0.70064]
[1778445956019,43.71,80733.01,0.0,-0.99648,0.0,0.70204]
[1778445957268,43.71,80733.01,0.0,-0.99648,0.0,0.70204]
[1778445957482,43.71,80727.77,0.0,-0.99649,0.0,0.69859]
[1778445958033,43.71,80716.36,0.0,-0.99654,0.0,0.69111]
[1778445959040,43.71,80709.83,0.0,-0.99656,0.0,0.68687]
[1778445960047,43.71,80715.36,0.0,-0.99654,0.0,0.69046]
[1778445961220,43.71,80715.36,0.0,-0.99654,0.0,0.69046]
[1778445961226,43.71,80722.75,0.0,-0.99651,0.0,0.69529]
[1778445962061,43.71,80725.55,0.0,-0.9965,0.0,0.69713]
[1778445963069,43.71,80716.4,0.0,-0.99654,0.0,0.69114]
[1778445964075,43.71,80708.06,0.0,-0.99657,0.0,0.68572]
[1778445965082,43.71,80703.29,0.0,-0.99658,0.0,0.68264]
[1778445966626,43.71,80703.29,0.0,-0.99658,0.0,0.68264]
[1778445966634,43.71,80703.14,0.0,-0.99658,0.0,0.68254]
[1778445966810,43.71,80703.14,0.0,-0.99658,0.0,0.68254]
[1778445970367,43.71,80704.72,0.0,-0.99658,0.0,0.68356]
[1778445970560,43.71,80704.72,0.0,-0.99658,0.0,0.68356]
[1778445970641,43.71,80703.87,0.0,-0.99658,0.0,0.68301]
[1778445971124,43.71,80685.82,0.0,-0.99664,0.0,0.67145]
[1778445972131,43.71,80677.53,0.0,-0.99667,0.0,0.66619]
[1778445973138,43.71,80679.02,0.0,-0.99667,0.0,0.66714]
[1778445974145,43.71,80678.31,0.0,-0.99667,0.0,0.66669]
[1778445975152,43.71,80675.25,0.0,-0.99668,0.0,0.66475]
[1778445977167,43.71,80683.71,0.0,-0.99665,0.0,0.67011]
[1778445978173,43.71,80677.25,0.0,-0.99667,0.0,0.66602]
[1778445979180,43.71,80672.94,0.0,-0.99669,0.0,0.6633]
[1778445980187,43.71,80674.76,0.0,-0.99668,0.0,0.66445]
[1778445981908,43.71,80674.52,0.0,-0.99668,0.0,0.66429]
[1778445982059,43.71,80674.52,0.0,-0.99668,0.0,0.66429]
[1778445982201,43.71,80676.3,0.0,-0.99668,0.0,0.66542]
[1778445983912,43.71,80676.3,0.0,-0.99668,0.0,0.66542]
[1778445983211,43.71,80659.47,0.0,-0.99674,0.0,0.65487]
[1778445984219,43.71,80631.53,0.0,-0.99683,0.0,0.63767]
[1778445985225,43.71,80615.97,0.0,-0.99688,0.0,0.62826]
[1778445986232,43.71,80609.21,0.0,-0.9969,0.0,0.62421]
[1778445987722,43.71,80609.21,0.0,-0.9969,0.0,0.62421]
[1778445987779,43.71,80613.02,0.0,-0.99689,0.0,0.62649]
[1778445988246,43.71,80615.64,0.0,-0.99688,0.0,0.62806]
[1778445989253,43.71,80620.14,0.0,-0.99687,0.0,0.63077]
[1778445991267,43.71,80625.88,0.0,-0.99685,0.0,0.63348]
[1778445992274,43.71,80631.42,0.0,-0.99683,0.0,0.63684]
[1778445993281,43.71,80635.5,0.0,-0.99682,0.0,0.63932]
[1778445994288,43.71,80640.09,0.0,-0.9968,0.0,0.64213]
[1778445995295,43.71,80637.35,0.0,-0.99681,0.0,0.64045]
[1778445996302,43.71,80641.03,0.0,-0.9968,0.0,0.6427]
[1778445997309,43.71,80646.86,0.0,-0.99678,0.0,0.64628]
[1778445998316,43.71,80644.1,0.0,-0.99679,0.0,0.64458]
[1778445999088,43.71,80644.1,0.0,-0.99679,0.0,0.64458]
[1778445999111,43.71,80644.1,0.0,-0.99679,0.0,0.64458]
[1778445999323,43.71,80651.06,0.0,-0.99677,0.0,0.64887]
[1778446000985,43.71,80650.58,0.0,-0.99677,0.0,0.64858]
[1778446001337,43.71,80635.26,0.0,-0.99682,0.0,0.63917]
[1778446002344,43.71,80621.72,0.0,-0.99687,0.0,0.63096]
[1778446003353,43.71,80643.1,0.0,-0.99679,0.0,0.64397]
[1778446004772,43.71,80643.1,0.0,-0.99679,0.0,0.64397]
[1778446004360,43.71,80664.97,0.0,-0.99672,0.0,0.65751]
[1778446005366,43.71,80669.52,0.0,-0.9967,0.0,0.66036]
[1778446006373,43.71,80666.04,0.0,-0.99672,0.0,0.65818]
[1778446007380,43.71,80662.58,0.0,-0.99673,0.0,0.65602]
[1778446008387,43.71,80671.34,0.0,-0.9967,0.0,0.6615]
[1778446009768,43.71,80675.64,0.0,-0.99668,0.0,0.66421]
[1778446010401,43.71,80677.39,0.0,-0.99668,0.0,0.66531]
[1778446012416,43.71,80679.02,0.0,-0.99667,0.0,0.66634]
[1778446013422,43.71,80674.95,0.0,-0.99669,0.0,0.66377]
[1778446013911,43.71,80674.95,0.0,-0.99669,0.0,0.66377]
[1778446014429,43.71,80678.54,0.0,-0.99667,0.0,0.66604]
[1778446015436,43.71,80681.62,0.0,-0.99666,0.0,0.66799]
[1778446016428,43.71,80681.62,0.0,-0.99666,0.0,0.66799]
[1778446016443,43.71,80666.07,0.0,-0.99672,0.0,0.6582]
[1778446017450,43.71,80660.89,0.0,-0.99673,0.0,0.65497]
[1778446018529,43.71,80660.89,0.0,-0.99673,0.0,0.65497]
[1778446018559,43.71,80660.89,0.0,-0.99673,0.0,0.65497]
[1778446019464,43.71,80667.24,0.0,-0.99671,0.0,0.65893]
[1778446020028,43.71,80667.24,0.0,-0.99671,0.0,0.65893]
[1778446020472,43.71,80645.86,0.0,-0.99678,0.0,0.64567]
[1778446021479,43.71,80624.93,0.0,-0.99685,0.0,0.6329]
[1778446022486,43.71,80611.93,0.0,-0.9969,0.0,0.62508]
[1778446023599,43.71,80611.93,0.0,-0.9969,0.0,0.62508]
[1778446023694,43.71,80600.85,0.0,-0.99693,0.0,0.61848]
[1778446024500,43.71,80592.21,0.0,-0.99696,0.0,0.61338]
[1778446025507,43.71,80602.96,0.0,-0.99693,0.0,0.61973]
[1778446026796,43.71,80602.96,0.0,-0.99693,0.0,0.61973]
[1778446026824,43.71,80611.83,0.0,-0.9969,0.0,0.62502]
[1778446027521,43.71,80625.17,0.0,-0.99685,0.0,0.63305]
[1778446028528,43.71,80637.66,0.0,-0.99681,0.0,0.64064]
[1778446029535,43.71,80641.64,0.0,-0.9968,0.0,0.64307]
[1778446030653,43.71,80641.64,0.0,-0.9968,0.0,0.64307]
[1778446030673,43.71,80642.08,0.0,-0.9968,0.0,0.64334]
[1778446031549,43.71,80635.98,0.0,-0.99682,0.0,0.63961]
[1778446032561,43.71,80641.23,0.0,-0.9968,0.0,0.64282]
[1778446033568,43.71,80643.62,0.0,-0.99679,0.0,0.64429]
[1778446034575,43.71,80650.6,0.0,-0.99677,0.0,0.64859]
[1778446035582,43.71,80657.42,0.0,-0.99675,0.0,0.65281]
[1778446036600,43.71,80657.42,0.0,-0.99675,0.0,0.65281]
[1778446036810,43.71,80657.42,0.0,-0.99675,0.0,0.65281]
[1778446036844,43.71,80660.06,0.0,-0.99674,0.0,0.65445]
[1778446038603,43.71,80662.04,0.0,-0.99673,0.0,0.65568]
[1778446039610,43.71,80664.51,0.0,-0.99672,0.0,0.65723]
[1778446041624,43.71,80666.9,0.0,-0.99671,0.0,0.65872]
[1778446042631,43.71,80669.06,0.0,-0.99671,0.0,0.66007]
[1778446043431,43.71,80669.06,0.0,-0.99671,0.0,0.66007]
[1778446043638,43.71,80676.06,0.0,-0.99668,0.0,0.66447]
[1778446044645,43.71,80673.41,0.0,-0.99669,0.0,0.6628]
[1778446045652,43.71,80680.65,0.0,-0.99667,0.0,0.66737]
[1778446046812,43.71,80680.65,0.0,-0.99667,0.0,0.66737]
[1778446046913,43.71,80684.1,0.0,-0.99665,0.0,0.66956]
[1778446047667,43.71,80685.68,0.0,-0.99665,0.0,0.67056]
[1778446048675,43.71,80674.42,0.0,-0.99669,0.0,0.66344]
[1778446050689,43.71,80687.24,0.0,-0.99664,0.0,0.67155]
[1778446051154,43.71,80687.24,0.0,-0.99664,0.0,0.67155]
[1778446051696,43.71,80689.75,0.0,-0.99664,0.0,0.67235]
[1778446052284,43.71,80689.75,0.0,-0.99664,0.0,0.67235]
[1778446052703,43.71,80689.76,0.0,-0.99664,0.0,0.67236]
[1778446053142,43.71,80689.76,0.0,-0.99664,0.0,0.67236]
[1778446053308,43.71,80689.76,0.0,-0.99664,0.0,0.67236]
[1778446053710,43.71,80691.99,0.0,-0.99663,0.0,0.67378]
[1778446054718,43.71,80686.53,0.0,-0.99665,0.0,0.6703]
[1778446055726,43.71,80683.65,0.0,-0.99666,0.0,0.66848]
[1778446057464,43.71,80682.85,0.0,-0.99666,0.0,0.66797]
[1778446057740,43.71,80633.26,0.0,-0.99683,0.0,0.63719]
[1778446058747,43.71,80619.16,0.0,-0.99688,0.0,0.62866]
[1778446059755,43.71,80624.95,0.0,-0.99686,0.0,0.63215]
[1778446060811,43.71,80624.95,0.0,-0.99686,0.0,0.63215]
[1778446064790,43.71,80627.57,0.0,-0.99685,0.0,0.63374]
[1778446068812,43.71,80628.69,0.0,-0.99685,0.0,0.63441]
[1778446068818,43.71,80628.86,0.0,-0.99685,0.0,0.63452]
[1778446069825,43.71,80635.56,0.0,-0.99682,0.0,0.63859]
[1778446071839,43.71,80639.21,0.0,-0.99681,0.0,0.64082]
[1778446072393,43.71,80639.21,0.0,-0.99681,0.0,0.64082]
[1778446072846,43.71,80644.61,0.0,-0.99679,0.0,0.64412]
[1778446073853,43.71,80637.6,0.0,-0.99682,0.0,0.63983]
[1778446074860,43.71,80627.35,0.0,-0.99685,0.0,0.6336]
[1778446075867,43.71,80622.58,0.0,-0.99687,0.0,0.63072]
[1778446076874,43.71,80619.28,0.0,-0.99688,0.0,0.62873]
[1778446079194,43.71,80618.73,0.0,-0.99688,0.0,0.6284]
[1778446079308,43.71,80618.73,0.0,-0.99688,0.0,0.6284]
[1778446079895,43.71,80612.39,0.0,-0.9969,0.0,0.6246]
[1778446080916,43.71,80607.41,0.0,-0.99692,0.0,0.62163]
[1778446081919,43.71,80603.39,0.0,-0.99693,0.0,0.61924]
[1778446082929,43.71,80599.41,0.0,-0.99694,0.0,0.61688]
[1778446084943,43.71,80593.2,0.0,-0.99696,0.0,0.61322]
[1778446086957,43.71,80589.95,0.0,-0.99697,0.0,0.61131]
[1778446087964,43.71,80584.36,0.0,-0.99699,0.0,0.60803]
[1778446089978,43.71,80583.83,0.0,-0.99699,0.0,0.60772]
[1778446090985,43.71,80591.14,0.0,-0.99697,0.0,0.61201]
[1778446091992,43.71,80593.67,0.0,-0.99696,0.0,0.61349]
[1778446093012,43.71,80585.13,0.0,-0.99699,0.0,0.60848]
[1778446094006,43.71,80578.5,0.0,-0.99701,0.0,0.60462]
[1778446095288,43.71,80578.5,0.0,-0.99701,0.0,0.60462]
[1778446095300,43.71,80562.49,0.0,-0.99706,0.0,0.59537]
[1778446096060,43.71,80523.98,0.0,-0.99718,0.0,0.57362]
[1778446097063,43.71,80519.64,0.0,-0.99719,0.0,0.57121]
[1778446098880,43.71,80519.64,0.0,-0.99719,0.0,0.57121]
[1778446098981,43.71,80530.39,0.0,-0.99716,0.0,0.57719]
[1778446099077,43.71,80536.86,0.0,-0.99714,0.0,0.58081]
[1778446100086,43.71,80546.6,0.0,-0.99711,0.0,0.58631]
[1778446101091,43.71,80545.14,0.0,-0.99711,0.0,0.58548]
[1778446102098,43.71,80531.44,0.0,-0.99715,0.0,0.57778]
[1778446103828,43.71,80531.44,0.0,-0.99715,0.0,0.57778]
[1778446103927,43.71,80528.43,0.0,-0.99716,0.0,0.57609]
[1778446104116,43.71,80519.44,0.0,-0.99719,0.0,0.5711]
[1778446105126,43.71,80510.71,0.0,-0.99721,0.0,0.56628]
[1778446106133,43.71,80512.18,0.0,-0.99721,0.0,0.56709]
[1778446107739,43.71,80512.18,0.0,-0.99721,0.0,0.56709]
[1778446110583,43.71,80513.62,0.0,-0.99721,0.0,0.56788]
[1778446111168,43.71,80508.33,0.0,-0.99723,0.0,0.56428]
[1778446112175,43.71,80506.4,0.0,-0.99723,0.0,0.56322]
[1778446113182,43.71,80513.92,0.0,-0.99721,0.0,0.56735]
[1778446114360,43.71,80513.92,0.0,-0.99721,0.0,0.56735]
[1778446114452,43.71,80527.32,0.0,-0.99717,0.0,0.57477]
[1778446115197,43.71,80538.62,0.0,-0.99713,0.0,0.58109]
[1778446116204,43.71,80544.87,0.0,-0.99712,0.0,0.58461]
[1778446117211,43.71,80541.64,0.0,-0.99713,0.0,0.58279]
[1778446118218,43.71,80538.26,0.0,-0.99714,0.0,0.58089]
[1778446121239,43.71,80545.51,0.0,-0.99711,0.0,0.58497]
[1778446122246,43.71,80541.37,0.0,-0.99713,0.0,0.58264]
[1778446124260,43.71,80544.96,0.0,-0.99712,0.0,0.58466]
[1778446127281,43.71,80550.56,0.0,-0.9971,0.0,0.58783]
[1778446129295,43.71,80544.76,0.0,-0.99712,0.0,0.58455]
[1778446130283,43.71,80544.76,0.0,-0.99712,0.0,0.58455]
[1778446130310,43.71,80544.76,0.0,-0.99712,0.0,0.58455]
[1778446132316,43.71,80548.57,0.0,-0.9971,0.0,0.58671]
[1778446134277,43.71,80550.16,0.0,-0.9971,0.0,0.58761]
[1778446134308,43.71,80550.16,0.0,-0.9971,0.0,0.58761]
[1778446135337,43.71,80546.43,0.0,-0.99711,0.0,0.58549]
[1778446136710,43.71,80546.43,0.0,-0.99711,0.0,0.58549]
[1778446136808,43.71,80546.43,0.0,-0.99711,0.0,0.58549]
[1778446137046,43.71,80548.01,0.0,-0.99711,0.0,0.58639]
[1778446139365,43.71,80554.53,0.0,-0.99709,0.0,0.59009]
[1778446140377,43.71,80557.88,0.0,-0.99708,0.0,0.592]
[1778446141386,43.71,80526.68,0.0,-0.99717,0.0,0.57441]
[1778446142391,43.71,80511.66,0.0,-0.99722,0.0,0.5661]
[1778446143398,43.71,80508.21,0.0,-0.99723,0.0,0.56421]
[1778446144937,43.71,80508.21,0.0,-0.99723,0.0,0.56421]
[1778446145412,43.71,80493.57,0.0,-0.99727,0.0,0.55624]
[1778446146425,43.71,80483.52,0.0,-0.9973,0.0,0.55082]
[1778446147429,43.71,80472.79,0.0,-0.99733,0.0,0.54508]
[1778446148699,43.71,80472.79,0.0,-0.99733,0.0,0.54508]
[1778446148761,43.71,80463.48,0.0,-0.99735,0.0,0.54015]
[1778446149309,43.71,80463.48,0.0,-0.99735,0.0,0.54015]
[1778446149444,43.71,80454.08,0.0,-0.99738,0.0,0.53521]
[1778446150452,43.71,80443.08,0.0,-0.99741,0.0,0.52948]
[1778446151461,43.71,80440.65,0.0,-0.99742,0.0,0.52822]
[1778446152714,43.71,80440.65,0.0,-0.99742,0.0,0.52822]
[1778446152718,43.71,80425.53,0.0,-0.99746,0.0,0.52044]
[1778446153476,43.71,80424.81,0.0,-0.99746,0.0,0.52007]
[1778446154483,43.71,80434.75,0.0,-0.99743,0.0,0.52517]
[1778446155490,43.71,80430.02,0.0,-0.99745,0.0,0.52274]
[1778446156497,43.71,80424.3,0.0,-0.99746,0.0,0.51981]
[1778446158511,43.71,80430.55,0.0,-0.99745,0.0,0.52301]
[1778446159369,43.71,80430.55,0.0,-0.99745,0.0,0.52301]
[1778446159518,43.71,80420.07,0.0,-0.99747,0.0,0.51765]
[1778446160525,43.71,80399.22,0.0,-0.99753,0.0,0.50714]
[1778446161535,43.71,80402.65,0.0,-0.99752,0.0,0.50885]
[1778446162862,43.71,80402.65,0.0,-0.99752,0.0,0.50885]
[1778446163789,43.71,80404.23,0.0,-0.99752,0.0,0.50965]
[1778446163802,43.71,80396.92,0.0,-0.99754,0.0,0.50599]
[1778446164555,43.71,80376.22,0.0,-0.99759,0.0,0.49575]
[1778446165566,43.71,80373.3,0.0,-0.9976,0.0,0.49454]
[1778446166584,43.71,80376.52,0.0,-0.99759,0.0,0.49636]
[1778446167643,43.71,80376.52,0.0,-0.99759,0.0,0.49636]
[1778446168158,43.71,80376.52,0.0,-0.99759,0.0,0.49636]
[1778446167712,43.71,80362.17,0.0,-0.99762,0.0,0.48956]
[1778446168594,43.72,80330.98,0.0,-0.9977,0.0,0.47499]
[1778446169601,43.72,80321.46,0.0,-0.99772,0.0,0.47057]
[1778446170608,43.72,80320.1,0.0,-0.99773,0.0,0.47001]
[1778446171664,43.72,80320.1,0.0,-0.99773,0.0,0.47001]
[1778446173427,43.72,80317.7,0.0,-0.99774,0.0,0.46844]
[1778446173644,43.73,80307.69,0.0,-0.99776,0.0,0.46459]
[1778446174648,43.74,80302.06,0.0,-0.99777,0.0,0.46256]
[1778446175655,43.75,80305.3,0.0,-0.99775,0.0,0.46498]
[1778446176662,43.76,80312.39,0.0,-0.99773,0.0,0.46916]
[1778446177278,43.76,80312.39,0.0,-0.99773,0.0,0.46916]
[1778446177669,43.77,80332.46,0.0,-0.99768,0.0,0.47941]
[1778446178352,43.77,80332.46,0.0,-0.99768,0.0,0.47941]
[1778446178676,43.77,80357.65,0.0,-0.99761,0.0,0.49211]
[1778446179684,43.77,80358.96,0.0,-0.99761,0.0,0.49278]
[1778446180694,43.77,80349.32,0.0,-0.99763,0.0,0.48813]
[1778446182131,43.77,80349.32,0.0,-0.99763,0.0,0.48813]
[1778446181702,43.77,80345.08,0.0,-0.99764,0.0,0.48609]
[1778446182855,43.77,80345.08,0.0,-0.99764,0.0,0.48609]
[1778446182888,43.77,80332.9,0.0,-0.99767,0.0,0.48025]
[1778446183716,43.77,80322.39,0.0,-0.9977,0.0,0.47527]
[1778446184726,43.77,80332.56,0.0,-0.99767,0.0,0.48009]
[1778446186183,43.77,80332.56,0.0,-0.99767,0.0,0.48009]
[1778446185730,43.77,80351.99,0.0,-0.99762,0.0,0.48942]
[1778446186741,43.77,80358.22,0.0,-0.99761,0.0,0.49245]
[1778446187746,43.77,80349.53,0.0,-0.99763,0.0,0.48823]
[1778446188753,43.77,80326.35,0.0,-0.99769,0.0,0.47714]
[1778446189767,43.77,80323.4,0.0,-0.9977,0.0,0.47575]
[1778446190774,43.77,80325.06,0.0,-0.99769,0.0,0.47653]
[1778446191781,43.77,80331.01,0.0,-0.99768,0.0,0.47936]
[1778446193797,43.77,80354.35,0.0,-0.99762,0.0,0.49057]
[1778446195810,43.77,80359.99,0.0,-0.9976,0.0,0.49331]
[1778446197839,43.77,80353.19,0.0,-0.99762,0.0,0.49]
[1778446198855,43.77,80357.75,0.0,-0.99761,0.0,0.49222]
[1778446199862,43.77,80361.43,0.0,-0.9976,0.0,0.49401]
[1778446200829,43.77,80361.43,0.0,-0.9976,0.0,0.49401]
[1778446200916,43.77,80350.67,0.0,-0.99763,0.0,0.48878]
[1778446201897,43.77,80298.02,0.0,-0.99776,0.0,0.46389]
[1778446202914,43.77,80288.16,0.0,-0.99778,0.0,0.45935]
[1778446203919,43.77,80300.84,0.0,-0.99775,0.0,0.46519]
[1778446204501,43.77,80300.84,0.0,-0.99775,0.0,0.46519]
[1778446204926,43.77,80308.99,0.0,-0.99773,0.0,0.46898]
[1778446205933,43.77,80307.64,0.0,-0.99774,0.0,0.46835]
[1778446210968,43.77,80304.82,0.0,-0.99774,0.0,0.46704]
[1778446211981,43.77,80315.66,0.0,-0.99772,0.0,0.4721]
[1778446212982,43.77,80321.19,0.0,-0.9977,0.0,0.47471]
[1778446214996,43.77,80331.18,0.0,-0.99768,0.0,0.47944]
[1778446216011,43.77,80349.54,0.0,-0.99763,0.0,0.48824]
[1778446217010,43.77,80371.25,0.0,-0.99757,0.0,0.49882]
[1778446218017,43.77,80389.58,0.0,-0.99753,0.0,0.50791]
[1778446219024,43.77,80389.17,0.0,-0.99753,0.0,0.50771]
[1778446221039,43.77,80394.18,0.0,-0.99751,0.0,0.51022]
[1778446222047,43.77,80401.47,0.0,-0.99749,0.0,0.51389]
[1778446222826,43.77,80401.47,0.0,-0.99749,0.0,0.51389]
[1778446223054,43.77,80407.42,0.0,-0.99748,0.0,0.5169]
[1778446225075,43.77,80406.44,0.0,-0.99748,0.0,0.5164]
[1778446226086,43.77,80401.59,0.0,-0.99749,0.0,0.51395]
[1778446226696,43.77,80401.59,0.0,-0.99749,0.0,0.51395]
[1778446227509,43.77,80400.82,0.0,-0.9975,0.0,0.51356]
[1778446228100,43.77,80407.31,0.0,-0.99748,0.0,0.51685]
[1778446229107,43.77,80415.74,0.0,-0.99746,0.0,0.52114]
[1778446230115,43.77,80418.34,0.0,-0.99745,0.0,0.52247]
[1778446231291,43.77,80418.34,0.0,-0.99745,0.0,0.52247]
[1778446232129,43.77,80431.49,0.0,-0.99742,0.0,0.52858]
[1778446233138,43.77,80436.18,0.0,-0.9974,0.0,0.53101]
[1778446234143,43.77,80439.58,0.0,-0.99739,0.0,0.53278]
[1778446235150,43.77,80433.99,0.0,-0.99741,0.0,0.52987]
[1778446236157,43.77,80428.1,0.0,-0.99742,0.0,0.52683]
[1778446238172,43.77,80431.45,0.0,-0.99742,0.0,0.52856]
[1778446239179,43.77,80438.49,0.0,-0.9974,0.0,0.53221]
[1778446240186,43.77,80442.01,0.0,-0.99739,0.0,0.53405]
[1778446242200,43.77,80448.32,0.0,-0.99737,0.0,0.53735]
[1778446244214,43.77,80460.41,0.0,-0.99733,0.0,0.54373]
[1778446245221,43.77,80473.29,0.0,-0.9973,0.0,0.55059]
[1778446246228,43.77,80470.7,0.0,-0.99731,0.0,0.54921]
[1778446248243,43.77,80473.89,0.0,-0.9973,0.0,0.55091]
[1778446252271,43.77,80476.53,0.0,-0.99729,0.0,0.55233]
[1778446255292,43.77,80473.03,0.0,-0.9973,0.0,0.55045]
[1778446258313,43.77,80467.18,0.0,-0.99732,0.0,0.54733]
[1778446260332,43.77,80476.02,0.0,-0.99729,0.0,0.55206]
[1778446261162,43.77,80476.02,0.0,-0.99729,0.0,0.55206]
[1778446261375,43.77,80500.98,0.0,-0.99722,0.0,0.56561]
[1778446262358,43.77,80518.71,0.0,-0.99716,0.0,0.57541]
[1778446263379,43.77,80530.95,0.0,-0.99713,0.0,0.58225]
[1778446264896,43.77,80530.95,0.0,-0.99713,0.0,0.58225]
[1778446264977,43.77,80537.98,0.0,-0.99711,0.0,0.58622]
[1778446266742,43.77,80539.33,0.0,-0.9971,0.0,0.58698]
[1778446266818,43.77,80545.92,0.0,-0.99708,0.0,0.59073]
[1778446267402,43.77,80554.73,0.0,-0.99705,0.0,0.59576]
[1778446268413,43.77,80565.07,0.0,-0.99702,0.0,0.60172]
[1778446269421,43.77,80571.76,0.0,-0.997,0.0,0.6056]
[1778446270607,43.77,80571.76,0.0,-0.997,0.0,0.6056]
[1778446271080,43.77,80571.76,0.0,-0.997,0.0,0.6056]
[1778446271308,43.77,80571.76,0.0,-0.997,0.0,0.6056]
[1778446271321,43.77,80577.32,0.0,-0.99698,0.0,0.60884]
[1778446274457,43.77,80570.46,0.0,-0.997,0.0,0.60484]
[1778446276471,43.77,80574.24,0.0,-0.99699,0.0,0.60704]
[1778446277479,43.77,80578.79,0.0,-0.99698,0.0,0.6097]
[1778446279493,43.77,80585.87,0.0,-0.99696,0.0,0.61385]
[1778446280500,43.77,80589.68,0.0,-0.99694,0.0,0.6161]
[1778446281509,43.77,80596.04,0.0,-0.99692,0.0,0.61986]
[1778446282514,43.77,80599.82,0.0,-0.99691,0.0,0.62211]
[1778446284532,43.77,80602.96,0.0,-0.9969,0.0,0.62398]
[1778446286550,43.77,80606.68,0.0,-0.99689,0.0,0.62621]
[1778446291587,43.77,80607.12,0.0,-0.99689,0.0,0.62571]
[1778446294062,43.77,80606.92,0.0,-0.99689,0.0,0.62559]
[1778446294308,43.77,80606.92,0.0,-0.99689,0.0,0.62559]
[1778446295615,43.77,80615.79,0.0,-0.99686,0.0,0.63092]
[1778446296623,43.77,80629.08,0.0,-0.99682,0.0,0.63897]
[1778446297630,43.77,80641.69,0.0,-0.99678,0.0,0.64669]
[1778446298638,43.77,80642.88,0.0,-0.99677,0.0,0.64742]
[1778446299644,43.77,80643.08,0.0,-0.99677,0.0,0.64755]
[1778446300651,43.77,80648.61,0.0,-0.99675,0.0,0.65096]
[1778446305686,43.77,80649.1,0.0,-0.99675,0.0,0.65127]
[1778446307165,43.77,80649.1,0.0,-0.99675,0.0,0.65127]
[1778446307308,43.77,80649.1,0.0,-0.99675,0.0,0.65127]
[1778446307700,43.77,80640.95,0.0,-0.99678,0.0,0.64624]
[1778446309714,43.77,80638.41,0.0,-0.99679,0.0,0.64467]
[1778446310946,43.77,80638.41,0.0,-0.99679,0.0,0.64467]
[1778446311060,43.77,80638.41,0.0,-0.99679,0.0,0.64467]
[1778446312539,43.77,80636.05,0.0,-0.9968,0.0,0.64323]
[1778446312558,43.77,80636.05,0.0,-0.9968,0.0,0.64323]
[1778446312736,43.77,80636.47,0.0,-0.99679,0.0,0.64349]
[1778446314750,43.77,80633.11,0.0,-0.99681,0.0,0.64143]
[1778446315966,43.77,80633.11,0.0,-0.99681,0.0,0.64143]
[1778446316060,43.77,80633.11,0.0,-0.99681,0.0,0.64143]
[1778446318778,43.77,80623.87,0.0,-0.99684,0.0,0.6358]
[1778446319785,43.77,80619.63,0.0,-0.99685,0.0,0.63324]
[1778446321799,43.77,80625.05,0.0,-0.99683,0.0,0.63652]
[1778446323824,43.77,80629.64,0.0,-0.99682,0.0,0.63931]
[1778446324831,43.77,80634.54,0.0,-0.9968,0.0,0.6423]
[1778446325843,43.77,80647.91,0.0,-0.99676,0.0,0.65053]
[1778446326845,43.77,80661.39,0.0,-0.99671,0.0,0.65891]
[1778446327852,43.77,80664.27,0.0,-0.9967,0.0,0.66072]
[1778446329866,43.77,80667.41,0.0,-0.99669,0.0,0.66269]
[1778446332887,43.77,80674.79,0.0,-0.99666,0.0,0.66734]
[1778446333894,43.77,80667.11,0.0,-0.99669,0.0,0.6625]
[1778446334901,43.77,80656.94,0.0,-0.99672,0.0,0.65613]
[1778446336108,43.77,80656.94,0.0,-0.99672,0.0,0.65613]
[1778446336308,43.77,80656.94,0.0,-0.99672,0.0,0.65613]
[1778446336409,43.77,80655.68,0.0,-0.99673,0.0,0.65535]
[1778446338034,43.77,80655.52,0.0,-0.99673,0.0,0.65525]
[1778446338066,43.77,80655.52,0.0,-0.99673,0.0,0.65525]
[1778446338135,43.77,80655.34,0.0,-0.99673,0.0,0.65514]
[1778446339937,43.77,80643.9,0.0,-0.99677,0.0,0.64805]
[1778446340943,43.77,80641.83,0.0,-0.99678,0.0,0.64678]
[1778446341950,43.77,80647.68,0.0,-0.99676,0.0,0.65039]
[1778446342957,43.77,80654.05,0.0,-0.99673,0.0,0.65434]
[1778446344971,43.77,80647.28,0.0,-0.99676,0.0,0.65014]
[1778446345979,43.77,80659.52,0.0,-0.99672,0.0,0.65774]
[1778446346985,43.77,80669.82,0.0,-0.99668,0.0,0.6642]
[1778446347993,43.77,80661.95,0.0,-0.99671,0.0,0.65926]
[1778446348465,43.77,80661.95,0.0,-0.99671,0.0,0.65926]
[1778446348568,43.77,80661.95,0.0,-0.99671,0.0,0.65926]
[1778446349000,43.77,80658.93,0.0,-0.99672,0.0,0.65738]
[1778446350007,43.77,80654.77,0.0,-0.99673,0.0,0.65478]
[1778446352398,43.77,80652.89,0.0,-0.99674,0.0,0.65283]
[1778446352409,43.77,80649.5,0.0,-0.99675,0.0,0.65073]
[1778446352558,43.77,80649.5,0.0,-0.99675,0.0,0.65073]
[1778446354035,43.77,80640.96,0.0,-0.99678,0.0,0.64547]
[1778446355042,43.77,80635.1,0.0,-0.9968,0.0,0.64187]
[1778446355802,43.77,80635.1,0.0,-0.9968,0.0,0.64187]
[1778446355812,43.77,80635.1,0.0,-0.9968,0.0,0.64187]
[1778446356049,43.77,80634.85,0.0,-0.9968,0.0,0.64172]
[1778446357007,43.77,80634.85,0.0,-0.9968,0.0,0.64172]
[1778446357059,43.77,80634.85,0.0,-0.9968,0.0,0.64172]
[1778446360714,43.77,80631.05,0.0,-0.99682,0.0,0.6394]
[1778446360808,43.77,80631.05,0.0,-0.99682,0.0,0.6394]
[1778446361084,43.77,80626.82,0.0,-0.99683,0.0,0.63683]
[1778446364108,43.77,80621.34,0.0,-0.99685,0.0,0.63351]
[1778446364988,43.77,80621.34,0.0,-0.99685,0.0,0.63351]
[1778446365058,43.77,80621.34,0.0,-0.99685,0.0,0.63351]
[1778446367200,43.77,80618.32,0.0,-0.99686,0.0,0.63168]
[1778446367309,43.77,80618.32,0.0,-0.99686,0.0,0.63168]
[1778446367408,43.77,80617.89,0.0,-0.99686,0.0,0.63142]
[1778446371116,43.77,80618.63,0.0,-0.99686,0.0,0.63187]
[1778446371309,43.77,80618.63,0.0,-0.99686,0.0,0.63187]
[1778446376082,43.77,80617.59,0.0,-0.99686,0.0,0.63124]
[1778446376311,43.77,80617.59,0.0,-0.99686,0.0,0.63124]
[1778446377676,43.77,80614.32,0.0,-0.99687,0.0,0.62927]
[1778446377811,43.77,80614.32,0.0,-0.99687,0.0,0.62927]
[1778446378211,43.77,80610.08,0.0,-0.99689,0.0,0.62673]
[1778446382244,43.77,80591.55,0.0,-0.99695,0.0,0.61571]
[1778446383251,43.77,80590.85,0.0,-0.99695,0.0,0.6153]
[1778446385265,43.77,80587.08,0.0,-0.99696,0.0,0.61308]
[1778446385782,43.77,80587.08,0.0,-0.99696,0.0,0.61308]
[1778446386272,43.77,80580.47,0.0,-0.99698,0.0,0.6092]
[1778446388287,43.77,80563.63,0.0,-0.99703,0.0,0.59942]
[1778446389330,43.77,80559.29,0.0,-0.99705,0.0,0.59692]
[1778446389698,43.77,80559.29,0.0,-0.99705,0.0,0.59692]
[1778446390301,43.77,80592.42,0.0,-0.99694,0.0,0.61622]
[1778446391308,43.77,80598.25,0.0,-0.99692,0.0,0.61967]
[1778446392315,43.77,80609.55,0.0,-0.99689,0.0,0.62641]
[1778446393322,43.77,80607.12,0.0,-0.99689,0.0,0.62496]
[1778446394330,43.77,80603.38,0.0,-0.99691,0.0,0.62272]
[1778446397192,43.77,80602.9,0.0,-0.99691,0.0,0.62244]
[1778446397307,43.77,80602.9,0.0,-0.99691,0.0,0.62244]
[1778446397350,43.77,80600.1,0.0,-0.99692,0.0,0.62077]
[1778446399197,43.77,80600.58,0.0,-0.99692,0.0,0.62106]
[1778446399313,43.77,80600.58,0.0,-0.99692,0.0,0.62106]
[1778446403020,43.77,80605.09,0.0,-0.9969,0.0,0.62374]
[1778446403062,43.77,80605.09,0.0,-0.9969,0.0,0.62374]
[1778446404331,43.77,80605.7,0.0,-0.9969,0.0,0.62411]
[1778446404399,43.77,80605.45,0.0,-0.9969,0.0,0.62396]
[1778446404562,43.77,80605.45,0.0,-0.9969,0.0,0.62396]
[1778446409185,43.77,80603.17,0.0,-0.99691,0.0,0.6226]
[1778446409309,43.77,80603.17,0.0,-0.99691,0.0,0.6226]
[1778446414469,43.77,80598.42,0.0,-0.99693,0.0,0.61902]
[1778446415476,43.77,80594.77,0.0,-0.99694,0.0,0.61686]
[1778446415988,43.77,80594.77,0.0,-0.99694,0.0,0.61686]
[1778446416058,43.77,80594.77,0.0,-0.99694,0.0,0.61686]
[1778446418497,43.77,80605.61,0.0,-0.9969,0.0,0.6233]
[1778446419504,43.77,80579.19,0.0,-0.99699,0.0,0.60771]
[1778446420511,43.77,80569.62,0.0,-0.99702,0.0,0.60215]
[1778446421518,43.77,80568.63,0.0,-0.99702,0.0,0.60157]
[1778446423774,43.77,80568.68,0.0,-0.99702,0.0,0.6016]
[1778446423808,43.77,80568.68,0.0,-0.99702,0.0,0.6016]
[1778446425752,43.77,80568.94,0.0,-0.99702,0.0,0.60175]
[1778446425808,43.77,80568.94,0.0,-0.99702,0.0,0.60175]
[1778446425910,43.77,80567.55,0.0,-0.99702,0.0,0.60095]
[1778446428567,43.77,80560.4,0.0,-0.99705,0.0,0.59683]
[1778446429574,43.77,80560.27,0.0,-0.99705,0.0,0.59675]
[1778446432786,43.77,80561.83,0.0,-0.99704,0.0,0.59765]
[1778446432807,43.77,80561.83,0.0,-0.99704,0.0,0.59765]
[1778446437786,43.77,80563.13,0.0,-0.99704,0.0,0.5984]
[1778446440499,43.77,80563.33,0.0,-0.99704,0.0,0.59851]
[1778446440559,43.77,80564.5,0.0,-0.99703,0.0,0.59919]
[1778446443533,43.77,80563.44,0.0,-0.99704,0.0,0.59858]
[1778446443557,43.77,80563.46,0.0,-0.99704,0.0,0.59859]
[1778446443676,43.77,80562.97,0.0,-0.99704,0.0,0.59831]
[1778446444932,43.77,80562.97,0.0,-0.99704,0.0,0.59831]
[1778446445059,43.77,80562.97,0.0,-0.99704,0.0,0.59831]
[1778446447704,43.77,80566.58,0.0,-0.99703,0.0,0.60039]
[1778446449011,43.77,80566.58,0.0,-0.99703,0.0,0.60039]
[1778446449065,43.77,80566.58,0.0,-0.99703,0.0,0.60039]
[1778446449718,43.77,80574.54,0.0,-0.997,0.0,0.605]
[1778446451926,43.77,80577.09,0.0,-0.99699,0.0,0.60649]
[1778446452064,43.77,80577.09,0.0,-0.99699,0.0,0.60649]
[1778446452166,43.77,80573.51,0.0,-0.99701,0.0,0.6044]
[1778446453355,43.77,80573.51,0.0,-0.99701,0.0,0.6044]
[1778446453558,43.77,80573.51,0.0,-0.99701,0.0,0.6044]
[1778446453391,43.77,80570.92,0.0,-0.99701,0.0,0.6029]
[1778446454643,43.77,80570.23,0.0,-0.99702,0.0,0.6025]
[1778446454810,43.77,80570.23,0.0,-0.99702,0.0,0.6025]
[1778446457777,43.77,80573.55,0.0,-0.99701,0.0,0.60443]
[1778446458631,43.77,80573.55,0.0,-0.99701,0.0,0.60443]
[1778446458809,43.77,80573.55,0.0,-0.99701,0.0,0.60443]
[1778446458910,43.77,80578.86,0.0,-0.99699,0.0,0.60752]
[1778446459791,43.77,80587.23,0.0,-0.99696,0.0,0.61242]
[1778446460798,43.77,80592.02,0.0,-0.99695,0.0,0.61524]
[1778446462247,43.77,80592.02,0.0,-0.99695,0.0,0.61524]
[1778446462308,43.77,80592.02,0.0,-0.99695,0.0,0.61524]
[1778446462348,43.77,80593.31,0.0,-0.99694,0.0,0.616]
[1778446465849,43.77,80579.42,0.0,-0.99699,0.0,0.60784]
[1778446467212,43.77,80579.42,0.0,-0.99699,0.0,0.60784]
[1778446467308,43.77,80579.42,0.0,-0.99699,0.0,0.60784]
[1778446467384,43.77,80578.04,0.0,-0.99699,0.0,0.60704]
[1778446471892,43.77,80573.0,0.0,-0.99701,0.0,0.60337]
[1778446473584,43.77,80569.17,0.0,-0.99702,0.0,0.60115]
[1778446473809,43.77,80569.17,0.0,-0.99702,0.0,0.60115]
[1778446476244,43.77,80573.76,0.0,-0.99701,0.0,0.60381]
[1778446476307,43.77,80573.76,0.0,-0.99701,0.0,0.60381]
[1778446476345,43.77,80572.01,0.0,-0.99701,0.0,0.6028]
[1778446478088,43.77,80572.35,0.0,-0.99701,0.0,0.60299]
[1778446478308,43.77,80572.35,0.0,-0.99701,0.0,0.60299]
[1778446478409,43.77,80575.42,0.0,-0.997,0.0,0.60477]
[1778446480955,43.77,80583.9,0.0,-0.99698,0.0,0.60972]
[1778446481965,43.77,80583.9,0.0,-0.99698,0.0,0.60972]
[1778446482060,43.77,80583.9,0.0,-0.99698,0.0,0.60972]
[1778446482161,43.77,80587.59,0.0,-0.99696,0.0,0.61188]
[1778446484497,43.77,80587.77,0.0,-0.99696,0.0,0.61199]
[1778446484567,43.77,80587.77,0.0,-0.99696,0.0,0.61199]
[1778446483976,43.77,80582.44,0.0,-0.99698,0.0,0.60887]
[1778446484858,43.77,80582.44,0.0,-0.99698,0.0,0.60887]
[1778446485061,43.77,80582.44,0.0,-0.99698,0.0,0.60887]
[1778446485163,43.77,80581.75,0.0,-0.99698,0.0,0.60846]
[1778446488009,43.77,80587.32,0.0,-0.99697,0.0,0.61173]
[1778446488947,43.77,80587.32,0.0,-0.99697,0.0,0.61173]
[1778446489061,43.77,80587.32,0.0,-0.99697,0.0,0.61173]
[1778446489157,43.77,80590.46,0.0,-0.99696,0.0,0.61357]
[1778446491026,43.77,80594.83,0.0,-0.99694,0.0,0.61615]
[1778446492046,43.77,80594.83,0.0,-0.99694,0.0,0.61615]
[1778446492059,43.77,80594.83,0.0,-0.99694,0.0,0.61615]
[1778446492439,43.77,80594.83,0.0,-0.99694,0.0,0.61615]
[1778446492558,43.77,80594.83,0.0,-0.99694,0.0,0.61615]
[1778446492514,43.77,80596.15,0.0,-0.99694,0.0,0.61693]
[1778446496061,43.77,80599.8,0.0,-0.99693,0.0,0.61909]
[1778446497580,43.77,80599.8,0.0,-0.99693,0.0,0.61909]
[1778446497068,43.77,80594.93,0.0,-0.99694,0.0,0.61621]
[1778446497810,43.77,80594.93,0.0,-0.99694,0.0,0.61621]
[1778446499082,43.77,80604.98,0.0,-0.99691,0.0,0.62217]
[1778446500089,43.77,80608.03,0.0,-0.9969,0.0,0.62399]
[1778446500719,43.77,80608.03,0.0,-0.9969,0.0,0.62399]
[1778446500811,43.77,80608.03,0.0,-0.9969,0.0,0.62399]
[1778446501078,43.77,80608.03,0.0,-0.9969,0.0,0.62399]
[1778446501311,43.77,80608.03,0.0,-0.9969,0.0,0.62399]
[1778446501402,43.77,80607.65,0.0,-0.9969,0.0,0.62376]
[1778446504748,43.77,80604.93,0.0,-0.99691,0.0,0.62214]
[1778446504815,43.77,80604.93,0.0,-0.99691,0.0,0.62214]
[1778446507486,43.77,80605.18,0.0,-0.99691,0.0,0.62229]
[1778446507561,43.77,80605.18,0.0,-0.99691,0.0,0.62229]
[1778446507587,43.77,80597.48,0.0,-0.99693,0.0,0.61772]
[1778446508147,43.77,80593.52,0.0,-0.99695,0.0,0.61537]
[1778446509242,43.77,80593.52,0.0,-0.99695,0.0,0.61537]
[1778446509309,43.77,80593.52,0.0,-0.99695,0.0,0.61537]
[1778446509341,43.77,80594.35,0.0,-0.99694,0.0,0.61586]
[1778446515196,43.77,80594.61,0.0,-0.99694,0.0,0.61602]
[1778446519224,43.77,80603.67,0.0,-0.99691,0.0,0.62139]
[1778446519691,43.77,80603.67,0.0,-0.99691,0.0,0.62139]
[1778446519810,43.77,80603.67,0.0,-0.99691,0.0,0.62139]
[1778446520235,43.77,80607.77,0.0,-0.9969,0.0,0.62383]
[1778446521238,43.77,80620.4,0.0,-0.99686,0.0,0.63141]
[1778446522245,43.77,80625.45,0.0,-0.99684,0.0,0.63446]
[1778446523244,43.77,80625.45,0.0,-0.99684,0.0,0.63446]
[1778446523308,43.77,80625.45,0.0,-0.99684,0.0,0.63446]
[1778446525589,43.77,80629.3,0.0,-0.99683,0.0,0.6368]
[1778446525809,43.77,80628.78,0.0,-0.99683,0.0,0.63648]
[1778446526273,43.77,80628.92,0.0,-0.99683,0.0,0.63657]
[1778446531308,43.77,80623.53,0.0,-0.99685,0.0,0.63254]
[1778446532050,43.77,80623.53,0.0,-0.99685,0.0,0.63254]
[1778446532067,43.77,80623.53,0.0,-0.99685,0.0,0.63254]
[1778446537030,43.77,80627.03,0.0,-0.99684,0.0,0.63465]
[1778446537061,43.77,80627.03,0.0,-0.99684,0.0,0.63465]
[1778446537350,43.77,80630.95,0.0,-0.99683,0.0,0.63703]
[1778446538220,43.77,80630.95,0.0,-0.99683,0.0,0.63703]
[1778446538310,43.77,80630.95,0.0,-0.99683,0.0,0.63703]
[1778446538357,43.77,80631.4,0.0,-0.99683,0.0,0.63731]
[1778446541461,43.77,80632.01,0.0,-0.99682,0.0,0.63768]
[1778446541562,43.77,80632.01,0.0,-0.99682,0.0,0.63768]
[1778446541550,43.77,80621.77,0.0,-0.99686,0.0,0.63147]
[1778446542385,43.77,80620.86,0.0,-0.99686,0.0,0.63093]
[1778446544741,43.77,80618.8,0.0,-0.99687,0.0,0.62968]
[1778446544809,43.77,80618.8,0.0,-0.99687,0.0,0.62968]
[1778446545432,43.77,80618.8,0.0,-0.99687,0.0,0.62968]
[1778446545558,43.77,80618.8,0.0,-0.99687,0.0,0.62968]
[1778446545638,43.77,80624.48,0.0,-0.99685,0.0,0.63311]
[1778446546414,43.77,80628.98,0.0,-0.99683,0.0,0.63584]
[1778446547874,43.77,80630.96,0.0,-0.99683,0.0,0.63704]
[1778446548060,43.77,80630.96,0.0,-0.99683,0.0,0.63704]
[1778446548428,43.77,80632.08,0.0,-0.99682,0.0,0.63772]
[1778446553466,43.77,80629.17,0.0,-0.99683,0.0,0.63595]
[1778446553958,43.77,80629.17,0.0,-0.99683,0.0,0.63595]
[1778446554062,43.77,80629.17,0.0,-0.99683,0.0,0.63595]
[1778446558111,43.77,80631.85,0.0,-0.99682,0.0,0.63758]
[1778446558308,43.77,80631.85,0.0,-0.99682,0.0,0.63758]
[1778446558502,43.77,80631.46,0.0,-0.99683,0.0,0.63734]
[1778446562049,43.77,80632.42,0.0,-0.99682,0.0,0.63793]
[1778446562060,43.77,80632.42,0.0,-0.99682,0.0,0.63793]
[1778446563537,43.77,80635.94,0.0,-0.99681,0.0,0.64007]
[1778446568572,43.77,80639.26,0.0,-0.9968,0.0,0.6421]
[1778446568867,43.77,80639.26,0.0,-0.9968,0.0,0.6421]
[1778446569059,43.77,80639.26,0.0,-0.9968,0.0,0.6421]
[1778446569579,43.77,80638.22,0.0,-0.9968,0.0,0.64146]
[1778446570586,43.77,80634.87,0.0,-0.99681,0.0,0.63942]
[1778446574314,43.77,80634.31,0.0,-0.99682,0.0,0.63908]
[1778446574620,43.77,80626.33,0.0,-0.99684,0.0,0.63423]
[1778446575625,43.77,80611.42,0.0,-0.99689,0.0,0.62526]
[1778446576637,43.77,80604.99,0.0,-0.99691,0.0,0.62142]
[1778446577643,43.77,80615.48,0.0,-0.99688,0.0,0.62769]
[1778446578093,43.77,80615.48,0.0,-0.99688,0.0,0.62769]
[1778446578650,43.77,80621.32,0.0,-0.99686,0.0,0.6312]
[1778446583686,43.77,80621.46,0.0,-0.99686,0.0,0.63129]
[1778446585700,43.77,80617.46,0.0,-0.99687,0.0,0.62888]
[1778446587152,43.77,80617.46,0.0,-0.99687,0.0,0.62888]
[1778446587308,43.77,80617.46,0.0,-0.99687,0.0,0.62888]
[1778446587320,43.77,80614.41,0.0,-0.99688,0.0,0.62705]
[1778446591073,43.77,80613.11,0.0,-0.99689,0.0,0.62627]
[1778446591309,43.77,80613.11,0.0,-0.99689,0.0,0.62627]
[1778446591381,43.77,80613.11,0.0,-0.99689,0.0,0.62551]
[1778446592749,43.77,80616.46,0.0,-0.99688,0.0,0.62752]
[1778446597784,43.77,80616.53,0.0,-0.99688,0.0,0.62756]
[1778446602308,43.77,80617.68,0.0,-0.99688,0.0,0.62825]
[1778446607854,43.77,80618.83,0.0,-0.99687,0.0,0.62894]
[1778446609868,43.77,80623.45,0.0,-0.99686,0.0,0.63172]
[1778446611781,43.77,80623.45,0.0,-0.99686,0.0,0.63172]
[1778446611814,43.77,80623.45,0.0,-0.99686,0.0,0.63172]
[1778446612334,43.77,80623.45,0.0,-0.99686,0.0,0.63172]
[1778446612558,43.77,80623.45,0.0,-0.99686,0.0,0.63172]
[1778446612659,43.77,80623.61,0.0,-0.99686,0.0,0.63182]
[1778446615911,43.77,80632.38,0.0,-0.99683,0.0,0.63713]
[1778446616770,43.77,80632.38,0.0,-0.99683,0.0,0.63713]
[1778446616918,43.77,80633.13,0.0,-0.99682,0.0,0.63759]
[1778446618114,43.77,80633.13,0.0,-0.99682,0.0,0.63759]
[1778446618310,43.77,80633.13,0.0,-0.99682,0.0,0.63759]
[1778446618540,43.77,80633.13,0.0,-0.99682,0.0,0.63759]
[1778446618559,43.77,80633.13,0.0,-0.99682,0.0,0.63759]
[1778446618641,43.77,80633.13,0.0,-0.99682,0.0,0.63759]
[1778446621953,43.77,80636.58,0.0,-0.99681,0.0,0.63969]
[1778446623968,43.77,80632.99,0.0,-0.99682,0.0,0.6375]
[1778446624978,43.77,80627.24,0.0,-0.99684,0.0,0.63402]
[1778446625988,43.77,80622.32,0.0,-0.99686,0.0,0.63104]
[1778446626983,43.77,80622.32,0.0,-0.99686,0.0,0.63104]
[1778446627060,43.77,80622.32,0.0,-0.99686,0.0,0.63104]
[1778446627161,43.77,80621.99,0.0,-0.99686,0.0,0.63084]
[1778446628131,43.77,80621.99,0.0,-0.99686,0.0,0.63084]
[1778446628311,43.77,80621.99,0.0,-0.99686,0.0,0.63084]
[1778446628412,43.77,80628.33,0.0,-0.99684,0.0,0.63468]
[1778446629009,43.77,80634.3,0.0,-0.99682,0.0,0.6383]
[1778446631171,43.77,80636.32,0.0,-0.99681,0.0,0.63953]
[1778446631308,43.77,80636.32,0.0,-0.99681,0.0,0.63953]
[1778446631409,43.77,80637.75,0.0,-0.99681,0.0,0.64041]
[1778446632088,43.77,80637.75,0.0,-0.99681,0.0,0.64041]
[1778446632313,43.77,80637.75,0.0,-0.99681,0.0,0.64041]
[1778446638072,43.77,80640.74,0.0,-0.9968,0.0,0.64223]
[1778446640777,43.77,80639.53,0.0,-0.9968,0.0,0.64149]
[1778446640810,43.77,80639.53,0.0,-0.9968,0.0,0.64149]
[1778446641640,43.77,80639.53,0.0,-0.9968,0.0,0.64149]
[1778446641741,43.77,80641.42,0.0,-0.9968,0.0,0.64265]
[1778446641812,43.77,80641.42,0.0,-0.9968,0.0,0.64265]
[1778446644114,43.77,80647.28,0.0,-0.99678,0.0,0.64625]
[1778446646192,43.77,80649.67,0.0,-0.99677,0.0,0.64772]
[1778446646309,43.77,80649.67,0.0,-0.99677,0.0,0.64772]
[1778446646410,43.77,80649.92,0.0,-0.99677,0.0,0.64787]
[1778446647327,43.77,80649.92,0.0,-0.99677,0.0,0.64787]
[1778446647559,43.77,80649.92,0.0,-0.99677,0.0,0.64787]
[1778446650156,43.77,80653.62,0.0,-0.99676,0.0,0.65016]
[1778446652170,43.77,80658.02,0.0,-0.99674,0.0,0.6521]
[1778446655058,43.77,80658.2,0.0,-0.99674,0.0,0.65222]
[1778446655312,43.77,80658.2,0.0,-0.99674,0.0,0.65222]
[1778446655403,43.77,80658.2,0.0,-0.99674,0.0,0.65222]
[1778446655560,43.77,80658.2,0.0,-0.99674,0.0,0.65222]
[1778446655661,43.77,80658.06,0.0,-0.99674,0.0,0.65213]
[1778446657205,43.77,80662.52,0.0,-0.99673,0.0,0.6549]
[1778446658455,43.77,80662.52,0.0,-0.99673,0.0,0.6549]
[1778446658559,43.77,80662.52,0.0,-0.99673,0.0,0.6549]
[1778446658660,43.77,80663.27,0.0,-0.99673,0.0,0.65537]
[1778446659219,43.77,80666.25,0.0,-0.99672,0.0,0.65723]
[1778446660226,43.77,80669.43,0.0,-0.99671,0.0,0.65921]
[1778446662969,43.77,80671.89,0.0,-0.9967,0.0,0.66075]
[1778446663061,43.77,80671.89,0.0,-0.9967,0.0,0.66075]
[1778446668285,43.77,80675.56,0.0,-0.99668,0.0,0.66306]
[1778446671899,43.77,80677.14,0.0,-0.99668,0.0,0.66405]
[1778446672066,43.77,80677.14,0.0,-0.99668,0.0,0.66405]
[1778446672313,43.77,80677.83,0.0,-0.99668,0.0,0.66449]
[1778446673320,43.77,80684.96,0.0,-0.99665,0.0,0.669]
[1778446674327,43.77,80694.98,0.0,-0.99662,0.0,0.67537]
[1778446675334,43.77,80700.64,0.0,-0.9966,0.0,0.679]
[1778446678355,43.77,80704.63,0.0,-0.99658,0.0,0.68157]
[1778446679362,43.77,80698.01,0.0,-0.99661,0.0,0.67731]
[1778446683391,43.77,80693.57,0.0,-0.99662,0.0,0.67447]
[1778446684299,43.77,80693.57,0.0,-0.99662,0.0,0.67447]
[1778446684309,43.77,80693.57,0.0,-0.99662,0.0,0.67447]
[1778446687419,43.77,80697.51,0.0,-0.99661,0.0,0.67699]
[1778446689235,43.77,80696.55,0.0,-0.99661,0.0,0.67638]
[1778446689308,43.77,80696.55,0.0,-0.99661,0.0,0.67638]
[1778446689535,43.77,80696.55,0.0,-0.99661,0.0,0.67638]
[1778446689558,43.77,80696.55,0.0,-0.99661,0.0,0.67638]
[1778446689636,43.77,80696.85,0.0,-0.99661,0.0,0.67657]
[1778446692454,43.77,80687.52,0.0,-0.99664,0.0,0.67062]
[1778446693757,43.77,80687.52,0.0,-0.99664,0.0,0.67062]
[1778446693788,43.77,80686.76,0.0,-0.99665,0.0,0.67014]
[1778446693809,43.77,80686.76,0.0,-0.99665,0.0,0.67014]
[1778446694061,43.77,80686.76,0.0,-0.99665,0.0,0.67014]
[1778446694311,43.77,80686.76,0.0,-0.99665,0.0,0.67014]
[1778446699630,43.77,80686.31,0.0,-0.99665,0.0,0.66985]
[1778446699731,43.77,80685.08,0.0,-0.99665,0.0,0.66907]
[1778446700112,43.77,80685.08,0.0,-0.99665,0.0,0.66907]
[1778446700309,43.77,80685.08,0.0,-0.99665,0.0,0.66907]
[1778446703531,43.77,80691.21,0.0,-0.99663,0.0,0.67297]
[1778446705617,43.77,80693.85,0.0,-0.99662,0.0,0.67465]
[1778446705809,43.77,80693.85,0.0,-0.99662,0.0,0.67465]
[1778446705718,43.77,80694.32,0.0,-0.99662,0.0,0.67495]
[1778446706077,43.77,80694.32,0.0,-0.99662,0.0,0.67495]
[1778446706310,43.77,80694.32,0.0,-0.99662,0.0,0.67495]
[1778446710580,43.77,80689.57,0.0,-0.99664,0.0,0.67192]
[1778446711796,43.77,80689.57,0.0,-0.99664,0.0,0.67192]
[1778446711811,43.77,80689.57,0.0,-0.99664,0.0,0.67192]
[1778446712233,43.77,80688.83,0.0,-0.99664,0.0,0.67065]
[1778446712309,43.77,80688.83,0.0,-0.99664,0.0,0.67065]
[1778446712594,43.77,80688.97,0.0,-0.99664,0.0,0.67074]
[1778446714608,43.77,80692.42,0.0,-0.99663,0.0,0.67294]
[1778446716291,43.77,80693.64,0.0,-0.99663,0.0,0.67372]
[1778446716310,43.77,80693.64,0.0,-0.99663,0.0,0.67372]
[1778446716623,43.77,80694.9,0.0,-0.99662,0.0,0.67452]
[1778446716879,43.77,80694.9,0.0,-0.99662,0.0,0.67452]
[1778446717059,43.77,80694.9,0.0,-0.99662,0.0,0.67452]
[1778446722364,43.77,80697.1,0.0,-0.99661,0.0,0.67593]
[1778446724683,43.77,80700.39,0.0,-0.9966,0.0,0.67803]
[1778446726697,43.77,80697.47,0.0,-0.99661,0.0,0.67616]
[1778446726905,43.77,80697.47,0.0,-0.99661,0.0,0.67616]
[1778446727059,43.77,80697.47,0.0,-0.99661,0.0,0.67616]
[1778446727204,43.77,80697.47,0.0,-0.99661,0.0,0.67616]
[1778446727308,43.77,80697.47,0.0,-0.99661,0.0,0.67616]
[1778446727704,43.77,80696.81,0.0,-0.99661,0.0,0.67574]
[1778446732739,43.77,80700.03,0.0,-0.9966,0.0,0.6778]
[1778446733950,43.77,80700.27,0.0,-0.9966,0.0,0.67796]
[1778446734062,43.77,80700.27,0.0,-0.9966,0.0,0.67796]
[1778446734327,43.77,80700.27,0.0,-0.9966,0.0,0.67796]
[1778446734559,43.77,80700.27,0.0,-0.9966,0.0,0.67796]
[1778446734753,43.77,80700.52,0.0,-0.9966,0.0,0.67812]
[1778446739788,43.77,80698.3,0.0,-0.99661,0.0,0.67669]
[1778446741132,43.77,80698.48,0.0,-0.99661,0.0,0.67681]
[1778446744562,43.77,80697.89,0.0,-0.99661,0.0,0.67643]
[1778446744823,43.77,80699.5,0.0,-0.9966,0.0,0.67746]
[1778446751872,43.77,80699.36,0.0,-0.9966,0.0,0.67737]
[1778446754893,43.77,80701.88,0.0,-0.9966,0.0,0.67899]
[1778446759928,43.77,80700.72,0.0,-0.9966,0.0,0.67824]
[1778446760935,43.77,80703.77,0.0,-0.99659,0.0,0.6802]
[1778446765970,43.77,80705.9,0.0,-0.99658,0.0,0.68157]
[1778446773019,43.77,80705.4,0.0,-0.99659,0.0,0.68044]
[1778446774026,43.77,80708.94,0.0,-0.99658,0.0,0.68272]
[1778446775033,43.77,80712.0,0.0,-0.99656,0.0,0.6847]
[1778446780070,43.77,80713.54,0.0,-0.99656,0.0,0.6857]
[1778446783091,43.77,80715.99,0.0,-0.99655,0.0,0.68729]
[1778446788128,43.77,80719.48,0.0,-0.99654,0.0,0.68955]
[1778446789135,43.77,80725.13,0.0,-0.99652,0.0,0.69324]
[1778446791149,43.77,80727.26,0.0,-0.99651,0.0,0.69463]
[1778446796186,43.77,80723.51,0.0,-0.99652,0.0,0.69218]
[1778446801223,43.77,80714.36,0.0,-0.99656,0.0,0.68623]
[1778446801931,43.77,80714.36,0.0,-0.99656,0.0,0.68623]
[1778446802230,43.77,80709.76,0.0,-0.99657,0.0,0.68325]
[1778446803237,43.77,80713.53,0.0,-0.99656,0.0,0.68569]
[1778446805261,43.77,80716.63,0.0,-0.99655,0.0,0.6877]
[1778446806260,43.77,80719.8,0.0,-0.99654,0.0,0.68976]
[1778446811298,43.77,80720.7,0.0,-0.99653,0.0,0.69035]
[1778446816335,43.77,80720.02,0.0,-0.99654,0.0,0.6899]
[1778446821370,43.77,80720.95,0.0,-0.99653,0.0,0.69051]
[1778446822065,43.77,80720.95,0.0,-0.99653,0.0,0.69051]
[1778446822308,43.77,80720.95,0.0,-0.99653,0.0,0.69051]
[1778446823384,43.77,80716.46,0.0,-0.99655,0.0,0.68759]
[1778446824558,43.77,80716.46,0.0,-0.99655,0.0,0.68759]
[1778446824596,43.77,80717.41,0.0,-0.99654,0.0,0.68821]
[1778446826405,43.77,80721.08,0.0,-0.99653,0.0,0.6906]
[1778446827412,43.77,80726.06,0.0,-0.99651,0.0,0.69385]
[1778446828181,43.77,80726.06,0.0,-0.99651,0.0,0.69385]
[1778446828308,43.77,80726.06,0.0,-0.99651,0.0,0.69385]
[1778446833456,43.77,80728.81,0.0,-0.99651,0.0,0.69482]
[1778446835470,43.77,80736.22,0.0,-0.99648,0.0,0.69969]
[1778446836477,43.77,80751.66,0.0,-0.99642,0.0,0.70993]
[1778446837484,43.77,80753.95,0.0,-0.99642,0.0,0.71146]
[1778446839694,43.77,80754.12,0.0,-0.99642,0.0,0.71157]
[1778446839812,43.77,80754.12,0.0,-0.99642,0.0,0.71157]
[1778446839905,43.77,80754.12,0.0,-0.99642,0.0,0.71157]
[1778446842487,43.77,80752.6,0.0,-0.99642,0.0,0.71056]
[1778446842565,43.77,80752.6,0.0,-0.99642,0.0,0.71056]
[1778446845546,43.77,80761.07,0.0,-0.99639,0.0,0.71623]
[1778446846552,43.77,80755.56,0.0,-0.99641,0.0,0.71254]
[1778446847559,43.77,80762.08,0.0,-0.99639,0.0,0.71691]
[1778446848567,43.77,80775.96,0.0,-0.99633,0.0,0.7263]
[1778446849643,43.77,80783.09,0.0,-0.99631,0.0,0.73116]
[1778446850580,43.77,80787.37,0.0,-0.99629,0.0,0.7341]
[1778446852845,43.77,80788.14,0.0,-0.99629,0.0,0.73462]
[1778446852942,43.77,80788.01,0.0,-0.99629,0.0,0.73453]
[1778446853000,43.77,80788.01,0.0,-0.99629,0.0,0.73453]
[1778446853060,43.77,80788.01,0.0,-0.99629,0.0,0.73453]
[1778446858636,43.77,80789.47,0.0,-0.99628,0.0,0.73554]
[1778446859643,43.77,80784.94,0.0,-0.9963,0.0,0.73243]
[1778446860658,43.77,80784.94,0.0,-0.9963,0.0,0.73243]
[1778446860807,43.77,80784.94,0.0,-0.9963,0.0,0.73243]
[1778446860840,43.77,80784.94,0.0,-0.9963,0.0,0.73243]
[1778446860876,43.77,80785.05,0.0,-0.9963,0.0,0.7325]
[1778446861061,43.77,80785.05,0.0,-0.9963,0.0,0.7325]
[1778446864680,43.77,80788.75,0.0,-0.99628,0.0,0.73504]
[1778446867041,43.77,80789.71,0.0,-0.99628,0.0,0.7357]
[1778446867058,43.77,80789.71,0.0,-0.99628,0.0,0.7357]
[1778446867198,43.77,80789.71,0.0,-0.99628,0.0,0.7357]
[1778446867311,43.77,80789.71,0.0,-0.99628,0.0,0.7357]
[1778446867705,43.77,80787.79,0.0,-0.99629,0.0,0.73438]
[1778446872668,43.77,80789.14,0.0,-0.99628,0.0,0.73531]
[1778446872808,43.77,80789.14,0.0,-0.99628,0.0,0.73531]
[1778446872887,43.77,80789.14,0.0,-0.99628,0.0,0.73531]
[1778446872909,43.77,80789.04,0.0,-0.99628,0.0,0.73524]
[1778446873061,43.77,80789.04,0.0,-0.99628,0.0,0.73524]
[1778446875761,43.77,80794.05,0.0,-0.99626,0.0,0.73869]
[1778446876281,43.77,80794.05,0.0,-0.99626,0.0,0.73869]
[1778446876348,43.77,80794.05,0.0,-0.99626,0.0,0.73869]
[1778446876768,43.77,80794.31,0.0,-0.99626,0.0,0.73887]
[1778446877104,43.77,80794.31,0.0,-0.99626,0.0,0.73887]
[1778446877451,43.77,80794.31,0.0,-0.99626,0.0,0.73887]
[1778446879789,43.77,80802.31,0.0,-0.99623,0.0,0.74441]
[1778446880802,43.77,80802.31,0.0,-0.99623,0.0,0.74441]
[1778446880811,43.77,80802.31,0.0,-0.99623,0.0,0.74441]
[1778446880869,43.77,80804.09,0.0,-0.99623,0.0,0.74565]
[1778446881803,43.77,80800.08,0.0,-0.99624,0.0,0.74286]
[1778446882810,43.77,80789.76,0.0,-0.99628,0.0,0.73574]
[1778446883817,43.77,80789.16,0.0,-0.99628,0.0,0.73533]
[1778446884243,43.77,80789.16,0.0,-0.99628,0.0,0.73533]
[1778446884311,43.77,80789.16,0.0,-0.99628,0.0,0.73533]
[1778446884824,43.77,80786.32,0.0,-0.99629,0.0,0.73338]
[1778446885832,43.77,80778.76,0.0,-0.99632,0.0,0.72821]
[1778446886838,43.77,80769.59,0.0,-0.99636,0.0,0.72198]
[1778446887870,43.77,80769.59,0.0,-0.99636,0.0,0.72198]
[1778446887913,43.77,80768.14,0.0,-0.99636,0.0,0.721]
[1778446888058,43.77,80768.14,0.0,-0.99636,0.0,0.721]
[1778446888248,43.77,80768.14,0.0,-0.99636,0.0,0.721]
[1778446888308,43.77,80768.14,0.0,-0.99636,0.0,0.721]
[1778446888852,43.77,80768.16,0.0,-0.99636,0.0,0.72101]
[1778446892880,43.77,80779.2,0.0,-0.99633,0.0,0.72765]
[1778446893887,43.77,80785.79,0.0,-0.9963,0.0,0.73216]
[1778446894894,43.77,80789.11,0.0,-0.99629,0.0,0.73443]
[1778446895901,43.77,80793.05,0.0,-0.99627,0.0,0.73714]
[1778446896908,43.77,80798.24,0.0,-0.99625,0.0,0.74073]
[1778446897025,43.77,80798.24,0.0,-0.99625,0.0,0.74073]
[1778446897060,43.77,80798.24,0.0,-0.99625,0.0,0.74073]
[1778446897463,43.77,80798.24,0.0,-0.99625,0.0,0.74073]
[1778446897559,43.77,80798.24,0.0,-0.99625,0.0,0.74073]
[1778446897915,43.77,80799.33,0.0,-0.99625,0.0,0.74148]
[1778446902950,43.77,80800.31,0.0,-0.99624,0.0,0.74216]
[1778446906205,43.77,80800.48,0.0,-0.99624,0.0,0.74228]
[1778446906308,43.77,80800.48,0.0,-0.99624,0.0,0.74228]
[1778446906645,43.77,80800.48,0.0,-0.99624,0.0,0.74228]
[1778446906808,43.77,80800.48,0.0,-0.99624,0.0,0.74228]
[1778446906978,43.77,80801.38,0.0,-0.99624,0.0,0.7429]
[1778446910000,43.77,80817.79,0.0,-0.99618,0.0,0.75435]
[1778446911007,43.77,80813.63,0.0,-0.99619,0.0,0.75144]
[1778446911717,43.77,80813.63,0.0,-0.99619,0.0,0.75144]
[1778446912015,43.77,80812.26,0.0,-0.9962,0.0,0.75048]
[1778446913015,43.77,80812.26,0.0,-0.9962,0.0,0.75048]
[1778446913024,43.77,80805.33,0.0,-0.99623,0.0,0.74564]
[1778446914031,43.77,80777.88,0.0,-0.99633,0.0,0.72675]
[1778446915038,43.77,80770.78,0.0,-0.99636,0.0,0.72194]
[1778446916979,43.77,80770.78,0.0,-0.99636,0.0,0.72194]
[1778446916045,43.77,80770.37,0.0,-0.99636,0.0,0.72166]
[1778446917551,43.77,80770.37,0.0,-0.99636,0.0,0.72166]
[1778446919066,43.77,80767.67,0.0,-0.99637,0.0,0.71983]
[1778446922796,43.77,80767.23,0.0,-0.99637,0.0,0.71954]
[1778446922809,43.77,80767.23,0.0,-0.99637,0.0,0.71954]
[1778446923012,43.77,80767.23,0.0,-0.99637,0.0,0.71954]
[1778446922888,43.77,80767.18,0.0,-0.99637,0.0,0.7195]
[1778446923061,43.77,80767.18,0.0,-0.99637,0.0,0.7195]
[1778446928659,43.77,80764.97,0.0,-0.99638,0.0,0.71801]
[1778446928809,43.77,80764.97,0.0,-0.99638,0.0,0.71801]
[1778446928894,43.77,80764.97,0.0,-0.99638,0.0,0.71801]
[1778446928995,43.77,80764.93,0.0,-0.99638,0.0,0.71799]
[1778446929061,43.77,80764.93,0.0,-0.99638,0.0,0.71799]
[1778446931157,43.77,80775.66,0.0,-0.99634,0.0,0.72525]
[1778446932164,43.77,80789.34,0.0,-0.99629,0.0,0.73459]
[1778446933474,43.77,80789.34,0.0,-0.99629,0.0,0.73459]
[1778446933558,43.77,80789.34,0.0,-0.99629,0.0,0.73459]
[1778446933749,43.77,80789.34,0.0,-0.99629,0.0,0.73459]
[1778446933810,43.77,80789.34,0.0,-0.99629,0.0,0.73459]
[1778446933911,43.77,80789.79,0.0,-0.99629,0.0,0.7349]
[1778446937885,43.77,80791.6,0.0,-0.99628,0.0,0.73614]
[1778446938059,43.77,80791.6,0.0,-0.99628,0.0,0.73614]
[1778446937915,43.77,80795.04,0.0,-0.99627,0.0,0.73851]
[1778446939459,43.77,80796.09,0.0,-0.99626,0.0,0.73924]
[1778446939560,43.77,80796.09,0.0,-0.99626,0.0,0.73924]
[1778446939669,43.77,80796.77,0.0,-0.99626,0.0,0.73971]
[1778446940220,43.77,80800.83,0.0,-0.99624,0.0,0.74252]
[1778446941227,43.77,80814.45,0.0,-0.99619,0.0,0.75201]
[1778446942234,43.77,80818.51,0.0,-0.99617,0.0,0.75486]
[1778446943492,43.77,80818.51,0.0,-0.99617,0.0,0.75486]
[1778446943559,43.77,80818.51,0.0,-0.99617,0.0,0.75486]
[1778446945255,43.77,80824.49,0.0,-0.99615,0.0,0.75907]
[1778446946272,43.77,80827.94,0.0,-0.99614,0.0,0.76151]
[1778446948286,43.77,80830.99,0.0,-0.99612,0.0,0.76368]
[1778446949532,43.77,80830.99,0.0,-0.99612,0.0,0.76368]
[1778446949558,43.77,80830.99,0.0,-0.99612,0.0,0.76368]
[1778446949871,43.77,80830.99,0.0,-0.99612,0.0,0.76368]
[1778446950063,43.77,80830.99,0.0,-0.99612,0.0,0.76368]
[1778446949912,43.77,80831.11,0.0,-0.99612,0.0,0.76376]
[1778446951307,43.77,80839.6,0.0,-0.99609,0.0,0.76892]
[1778446952314,43.78,80847.42,0.0,-0.99606,0.0,0.7751]
[1778446953321,43.78,80850.54,0.0,-0.99604,0.0,0.77792]
[1778446955335,43.79,80856.25,0.0,-0.99601,0.0,0.7832]
[1778446956342,43.8,80862.23,0.0,-0.99599,0.0,0.78812]
[1778446958875,43.8,80863.53,0.0,-0.99598,0.0,0.78965]
[1778446959058,43.8,80863.53,0.0,-0.99598,0.0,0.78965]
[1778446959037,43.81,80868.39,0.0,-0.99595,0.0,0.79438]
[1778446959167,43.81,80868.39,0.0,-0.99595,0.0,0.79438]
[1778446959312,43.81,80868.39,0.0,-0.99595,0.0,0.79438]
[1778446959363,43.81,80869.5,0.0,-0.99595,0.0,0.79519]
[1778446961378,43.82,80882.94,0.0,-0.99588,0.0,0.80629]
[1778446962385,43.82,80885.65,0.0,-0.99587,0.0,0.8089]
[1778446963392,43.83,80888.03,0.0,-0.99586,0.0,0.81127]
[1778446964326,43.83,80888.03,0.0,-0.99586,0.0,0.81127]
[1778446964399,43.83,80899.5,0.0,-0.9958,0.0,0.82047]
[1778446965434,43.83,80899.5,0.0,-0.9958,0.0,0.82047]
[1778446965445,43.84,80905.32,0.0,-0.99578,0.0,0.82547]
[1778446967420,43.85,80906.27,0.0,-0.99577,0.0,0.8274]
[1778446968099,43.85,80906.27,0.0,-0.99577,0.0,0.8274]
[1778446968427,43.85,80908.16,0.0,-0.99575,0.0,0.82944]
[1778446971448,43.86,80914.93,0.0,-0.99571,0.0,0.83641]
[1778446972455,43.87,80917.79,0.0,-0.9957,0.0,0.8392]
[1778446974471,43.88,80922.23,0.0,-0.99567,0.0,0.8438]
[1778446975180,43.88,80922.23,0.0,-0.99567,0.0,0.8438]
[1778446975478,43.88,80932.12,0.0,-0.99563,0.0,0.85204]
[1778446977492,43.89,80935.35,0.0,-0.9956,0.0,0.85571]
[1778446978120,43.89,80935.35,0.0,-0.9956,0.0,0.85571]
[1778446978865,43.89,80935.35,0.0,-0.9956,0.0,0.85571]
[1778446978935,43.9,80935.51,0.0,-0.9956,0.0,0.85697]
[1778446982335,43.91,80933.68,0.0,-0.9956,0.0,0.85666]
[1778446982563,43.91,80933.68,0.0,-0.9956,0.0,0.85666]
[1778446982664,43.91,80927.45,0.0,-0.99562,0.0,0.85237]
[1778446984794,43.92,80925.85,0.0,-0.99562,0.0,0.85284]
[1778446985898,43.92,80925.85,0.0,-0.99562,0.0,0.85284]
[1778446986059,43.92,80925.85,0.0,-0.99562,0.0,0.85284]
[1778446985999,43.93,80928.36,0.0,-0.99561,0.0,0.85536]
[1778446990748,43.94,80930.62,0.0,-0.99559,0.0,0.85883]
[1778446990808,43.94,80930.62,0.0,-0.99559,0.0,0.85883]
[1778446990873,43.94,80930.62,0.0,-0.99559,0.0,0.85883]
[1778446991059,43.94,80930.62,0.0,-0.99559,0.0,0.85883]
[1778446991071,43.95,80932.37,0.0,-0.99557,0.0,0.86132]
[1778446992597,43.95,80927.29,0.0,-0.99559,0.0,0.85791]
[1778446993604,43.96,80924.55,0.0,-0.9956,0.0,0.85633]
[1778446995618,43.97,80926.86,0.0,-0.99558,0.0,0.85926]
[1778447000653,43.99,80930.94,0.0,-0.99555,0.0,0.86526]
[1778447001544,43.99,80930.94,0.0,-0.99555,0.0,0.86526]
[1778447001561,43.99,80930.94,0.0,-0.99555,0.0,0.86526]
[1778447001869,43.99,80930.94,0.0,-0.99555,0.0,0.86526]
[1778447002060,43.99,80930.94,0.0,-0.99555,0.0,0.86526]
[1778447002092,43.99,80933.21,0.0,-0.99553,0.0,0.86816]
[1778447007702,44.02,80930.41,0.0,-0.99553,0.0,0.86921]
[1778447008277,44.02,80930.41,0.0,-0.99553,0.0,0.86921]
[1778447008308,44.02,80930.41,0.0,-0.99553,0.0,0.86921]
[1778447008353,44.02,80930.41,0.0,-0.99553,0.0,0.86921]
[1778447008558,44.02,80930.41,0.0,-0.99553,0.0,0.86921]
[1778447008709,44.02,80922.8,0.0,-0.99556,0.0,0.86377]
[1778447009717,44.03,80919.95,0.0,-0.99557,0.0,0.8621]
[1778447010724,44.03,80912.33,0.0,-0.9956,0.0,0.85671]
[1778447011731,44.03,80914.29,0.0,-0.99559,0.0,0.85784]
[1778447012404,44.03,80914.29,0.0,-0.99559,0.0,0.85784]
[1778447012758,44.03,80914.29,0.0,-0.99559,0.0,0.85784]
[1778447012847,44.04,80915.47,0.0,-0.99558,0.0,0.85932]
[1778447013745,44.04,80909.96,0.0,-0.9956,0.0,0.85559]
[1778447015396,44.05,80908.87,0.0,-0.9956,0.0,0.85531]
[1778447015759,44.05,80908.38,0.0,-0.9956,0.0,0.85549]
[1778447017773,44.06,80904.13,0.0,-0.99562,0.0,0.85332]
[1778447018780,44.06,80900.38,0.0,-0.99563,0.0,0.85099]
[1778447019787,44.07,80904.81,0.0,-0.99561,0.0,0.85499]
[1778447020518,44.07,80904.81,0.0,-0.99561,0.0,0.85499]
[1778447020794,44.07,80879.43,0.0,-0.99572,0.0,0.83547]
[1778447021801,44.07,80875.68,0.0,-0.99573,0.0,0.83262]
[1778447024317,44.08,80874.55,0.0,-0.99573,0.0,0.83297]
[1778447024822,44.08,80872.09,0.0,-0.99574,0.0,0.83171]
[1778447025829,44.09,80875.23,0.0,-0.99572,0.0,0.8347]
[1778447027843,44.1,80872.62,0.0,-0.99573,0.0,0.83393]
[1778447030864,44.11,80867.78,0.0,-0.99574,0.0,0.83207]
[1778447032878,44.12,80874.25,0.0,-0.9957,0.0,0.83821]
[1778447033333,44.12,80874.25,0.0,-0.9957,0.0,0.83821]
[1778447033516,44.12,80874.25,0.0,-0.9957,0.0,0.83821]
[1778447033558,44.12,80874.25,0.0,-0.9957,0.0,0.83821]
[1778447033885,44.12,80877.83,0.0,-0.99568,0.0,0.84155]
[1778447034892,44.13,80874.65,0.0,-0.99569,0.0,0.83971]
[1778447035611,44.13,80874.65,0.0,-0.99569,0.0,0.83971]
[1778447035809,44.13,80874.65,0.0,-0.99569,0.0,0.83971]
[1778447040934,44.15,80872.52,0.0,-0.99568,0.0,0.84167]
[1778447043903,44.16,80872.43,0.0,-0.99567,0.0,0.84279]
[1778447044058,44.16,80872.43,0.0,-0.99567,0.0,0.84279]
[1778447044090,44.16,80872.43,0.0,-0.99567,0.0,0.84279]
[1778447044146,44.17,80876.4,0.0,-0.99565,0.0,0.84643]
[1778447044308,44.17,80876.4,0.0,-0.99565,0.0,0.84643]
[1778447047557,44.18,80876.45,0.0,-0.99564,0.0,0.84823]
[1778447048102,44.18,80876.45,0.0,-0.99564,0.0,0.84823]
[1778447047984,44.19,80870.78,0.0,-0.99566,0.0,0.84446]
[1778447048308,44.19,80870.78,0.0,-0.99566,0.0,0.84446]
[1778447048426,44.19,80870.78,0.0,-0.99566,0.0,0.84446]
[1778447048559,44.19,80870.78,0.0,-0.99566,0.0,0.84446]
[1778447048991,44.19,80867.36,0.0,-0.99568,0.0,0.84243]
[1778447049998,44.19,80872.39,0.0,-0.99565,0.0,0.84689]
[1778447053453,44.21,80873.02,0.0,-0.99564,0.0,0.84913]
[1778447053558,44.21,80873.02,0.0,-0.99564,0.0,0.84913]
[1778447053714,44.21,80873.02,0.0,-0.99564,0.0,0.84913]
[1778447053808,44.21,80873.02,0.0,-0.99564,0.0,0.84913]
[1778447054027,44.21,80873.19,0.0,-0.99563,0.0,0.84985]
[1778447055034,44.22,80868.12,0.0,-0.99565,0.0,0.84653]
[1778447056041,44.22,80861.7,0.0,-0.99568,0.0,0.8422]
[1778447057048,44.23,80858.31,0.0,-0.99569,0.0,0.84021]
[1778447062083,44.25,80852.9,0.0,-0.99569,0.0,0.83907]
[1778447062444,44.25,80852.9,0.0,-0.99569,0.0,0.83907]
[1778447062560,44.25,80852.9,0.0,-0.99569,0.0,0.83907]
[1778447062963,44.25,80852.9,0.0,-0.99569,0.0,0.83907]
[1778447063034,44.25,80852.9,0.0,-0.99569,0.0,0.83907]
[1778447063095,44.25,80850.75,0.0,-0.9957,0.0,0.83803]
[1778447064102,44.26,80841.44,0.0,-0.99574,0.0,0.83158]
[1778447065109,44.26,80838.63,0.0,-0.99575,0.0,0.83007]
[1778447065639,44.26,80838.63,0.0,-0.99575,0.0,0.83007]
[1778447065809,44.26,80838.63,0.0,-0.99575,0.0,0.83007]
[1778447066116,44.27,80836.06,0.0,-0.99575,0.0,0.82874]
[1778447067123,44.27,80834.29,0.0,-0.99576,0.0,0.82802]
[1778447067337,44.27,80834.29,0.0,-0.99576,0.0,0.82802]
[1778447067558,44.27,80834.29,0.0,-0.99576,0.0,0.82802]
[1778447069137,44.28,80830.71,0.0,-0.99577,0.0,0.82656]
[1778447070144,44.28,80822.17,0.0,-0.9958,0.0,0.82016]
[1778447071151,44.28,80821.96,0.0,-0.99581,0.0,0.81907]
[1778447071334,44.28,80821.96,0.0,-0.99581,0.0,0.81907]
[1778447071571,44.28,80821.96,0.0,-0.99581,0.0,0.81907]
[1778447072158,44.28,80819.46,0.0,-0.99582,0.0,0.81721]
[1778447073165,44.28,80816.95,0.0,-0.99583,0.0,0.81534]
[1778447074172,44.28,80807.36,0.0,-0.99587,0.0,0.80825]
[1778447075180,44.28,80802.47,0.0,-0.99589,0.0,0.80465]
[1778447076425,44.28,80801.15,0.0,-0.99589,0.0,0.80368]
[1778447076559,44.28,80801.15,0.0,-0.99589,0.0,0.80368]
[1778447077195,44.28,80799.03,0.0,-0.9959,0.0,0.80212]
[1778447077336,44.28,80799.03,0.0,-0.9959,0.0,0.80212]
[1778447078202,44.28,80795.11,0.0,-0.99592,0.0,0.79925]
[1778447080153,44.28,80795.11,0.0,-0.99592,0.0,0.79925]
[1778447080308,44.28,80792.52,0.0,-0.99593,0.0,0.79736]
[1778447080409,44.28,80796.08,0.0,-0.99591,0.0,0.79996]
[1778447082230,44.28,80799.64,0.0,-0.9959,0.0,0.80257]
[1778447083621,44.28,80799.64,0.0,-0.9959,0.0,0.80257]
[1778447083808,44.28,80799.64,0.0,-0.9959,0.0,0.80257]
[1778447084244,44.28,80807.26,0.0,-0.99586,0.0,0.80879]
[1778447085790,44.29,80809.35,0.0,-0.99585,0.0,0.81159]
[1778447086907,44.29,80809.35,0.0,-0.99585,0.0,0.81159]
[1778447087058,44.29,80809.35,0.0,-0.99585,0.0,0.81159]
[1778447087159,44.3,80809.11,0.0,-0.99585,0.0,0.81203]
[1778447088017,44.3,80809.11,0.0,-0.99585,0.0,0.81203]
[1778447088065,44.3,80809.11,0.0,-0.99585,0.0,0.81203]
[1778447088272,44.3,80792.93,0.0,-0.99591,0.0,0.80013]
[1778447089279,44.3,80790.25,0.0,-0.99592,0.0,0.79818]
[1778447091293,44.3,80793.48,0.0,-0.99591,0.0,0.80053]
[1778447093169,44.3,80793.48,0.0,-0.99591,0.0,0.80053]
[1778447093189,44.3,80789.34,0.0,-0.99593,0.0,0.79751]
[1778447093309,44.3,80789.34,0.0,-0.99593,0.0,0.79751]
[1778447098453,44.3,80789.9,0.0,-0.99593,0.0,0.79792]
[1778447101959,44.3,80845.29,0.0,-0.99569,0.0,0.83919]
[1778447102336,44.3,80845.29,0.0,-0.99569,0.0,0.83919]
[1778447104384,44.3,80730.43,0.0,-0.99616,0.0,0.75554]
[1778447106061,44.3,80730.43,0.0,-0.99616,0.0,0.75554]
[1778447106117,44.3,80727.24,0.0,-0.99618,0.0,0.75333]
[1778447109421,44.3,80722.96,0.0,-0.99619,0.0,0.75036]
[1778447110428,44.3,80726.9,0.0,-0.99618,0.0,0.75309]
[1778447111435,44.3,80788.57,0.0,-0.99593,0.0,0.79695]
[1778447112442,44.3,80789.26,0.0,-0.99593,0.0,0.79745]
[1778447117477,44.3,80785.99,0.0,-0.99594,0.0,0.79507]
[1778447119491,44.3,80782.6,0.0,-0.99596,0.0,0.79261]
[1778447121446,44.3,80782.85,0.0,-0.99595,0.0,0.79279]
[1778447121558,44.3,80782.85,0.0,-0.99595,0.0,0.79279]
[1778447122182,44.3,80782.85,0.0,-0.99595,0.0,0.79279]
[1778447122308,44.3,80783.07,0.0,-0.99595,0.0,0.79295]
[1778447122512,44.3,80783.01,0.0,-0.99595,0.0,0.79291]
[1778447125533,44.3,80777.68,0.0,-0.99598,0.0,0.78905]
[1778447126422,44.3,80777.68,0.0,-0.99598,0.0,0.78905]
[1778447126558,44.3,80777.68,0.0,-0.99598,0.0,0.78905]
[1778447129561,44.3,80781.4,0.0,-0.99596,0.0,0.79174]
[1778447134174,44.3,80781.09,0.0,-0.99597,0.0,0.79061]
[1778447134229,44.3,80781.09,0.0,-0.99597,0.0,0.79061]
[1778447134311,44.3,80781.49,0.0,-0.99596,0.0,0.7909]
[1778447134603,44.3,80780.97,0.0,-0.99597,0.0,0.79052]
[1778447139638,44.3,80780.8,0.0,-0.99597,0.0,0.7904]
[1778447143666,44.3,80784.32,0.0,-0.99595,0.0,0.79295]
[1778447144302,44.3,80784.32,0.0,-0.99595,0.0,0.79295]
[1778447144309,44.3,80784.32,0.0,-0.99595,0.0,0.79295]
[1778447144463,44.3,80784.32,0.0,-0.99595,0.0,0.79295]
[1778447144558,44.3,80784.32,0.0,-0.99595,0.0,0.79295]
[1778447144673,44.3,80783.34,0.0,-0.99596,0.0,0.79224]
[1778447147694,44.3,80786.49,0.0,-0.99594,0.0,0.79453]
[1778447148712,44.3,80794.33,0.0,-0.99591,0.0,0.80024]
[1778447149718,44.3,80798.05,0.0,-0.99589,0.0,0.80358]
[1778447150725,44.3,80800.83,0.0,-0.99588,0.0,0.80563]
[1778447151733,44.3,80806.86,0.0,-0.99586,0.0,0.81007]
[1778447152739,44.31,80811.58,0.0,-0.99583,0.0,0.81419]
[1778447154753,44.32,80813.47,0.0,-0.99582,0.0,0.81684]
[1778447156603,44.32,80813.47,0.0,-0.99582,0.0,0.81684]
[1778447156810,44.32,80813.47,0.0,-0.99582,0.0,0.81684]
[1778447160795,44.35,80817.62,0.0,-0.99578,0.0,0.82365]
[1778447161802,44.35,80813.84,0.0,-0.99579,0.0,0.82143]
[1778447162809,44.36,80809.73,0.0,-0.99581,0.0,0.81897]
[1778447163816,44.36,80813.72,0.0,-0.99579,0.0,0.82256]
[1778447164823,44.37,80819.98,0.0,-0.99576,0.0,0.82787]
[1778447166700,44.37,80822.47,0.0,-0.99574,0.0,0.83035]
[1778447166809,44.37,80822.47,0.0,-0.99574,0.0,0.83035]
[1778447166910,44.38,80822.08,0.0,-0.99574,0.0,0.83125]
[1778447167497,44.38,80822.08,0.0,-0.99574,0.0,0.83125]
[1778447167558,44.38,80822.08,0.0,-0.99574,0.0,0.83125]
[1778447167845,44.38,80822.27,0.0,-0.99574,0.0,0.8314]
[1778447172884,44.41,80811.44,0.0,-0.99576,0.0,0.82678]
[1778447173892,44.41,80810.31,0.0,-0.99576,0.0,0.82653]
[1778447175199,44.41,80810.31,0.0,-0.99576,0.0,0.82653]
[1778447175300,44.42,80814.12,0.0,-0.99574,0.0,0.82999]
[1778447175315,44.42,80814.12,0.0,-0.99574,0.0,0.82999]
[1778447176911,44.42,80823.08,0.0,-0.9957,0.0,0.83794]
[1778447177918,44.43,80831.45,0.0,-0.99566,0.0,0.84489]
[1778447178925,44.43,80830.69,0.0,-0.99566,0.0,0.84487]
[1778447179538,44.43,80830.69,0.0,-0.99566,0.0,0.84487]
[1778447179560,44.43,80830.69,0.0,-0.99566,0.0,0.84487]
[1778447179840,44.43,80830.69,0.0,-0.99566,0.0,0.84487]
[1778447180063,44.43,80830.69,0.0,-0.99566,0.0,0.84487]
[1778447180164,44.44,80829.73,0.0,-0.99566,0.0,0.84471]
[1778447185974,44.46,80826.02,0.0,-0.99566,0.0,0.84527]
[1778447186981,44.47,80817.17,0.0,-0.99569,0.0,0.83911]
[1778447187988,44.47,80816.68,0.0,-0.99569,0.0,0.83931]
[1778447188923,44.47,80816.68,0.0,-0.99569,0.0,0.83931]
[1778447189061,44.47,80816.68,0.0,-0.99569,0.0,0.83931]
[1778447194097,44.49,80812.42,0.0,-0.9957,0.0,0.83804]
[1778447194308,44.49,80812.42,0.0,-0.9957,0.0,0.83804]
[1778447194168,44.5,80811.1,0.0,-0.9957,0.0,0.83762]
[1778447196047,44.51,80807.88,0.0,-0.99571,0.0,0.83635]
[1778447198061,44.52,80801.67,0.0,-0.99573,0.0,0.83283]
[1778447199068,44.52,80796.3,0.0,-0.99575,0.0,0.82939]
[1778447200400,44.53,80796.49,0.0,-0.99574,0.0,0.83013]
[1778447200564,44.53,80796.49,0.0,-0.99574,0.0,0.83013]
[1778447206117,44.55,80806.9,0.0,-0.99568,0.0,0.84156]
[1778447207124,44.56,80811.61,0.0,-0.99565,0.0,0.84572]
[1778447209129,44.56,80813.54,0.0,-0.99564,0.0,0.84776]
[1778447209311,44.56,80813.54,0.0,-0.99564,0.0,0.84776]
[1778447209531,44.57,80813.34,0.0,-0.99564,0.0,0.84818]
[1778447209558,44.57,80813.34,0.0,-0.99564,0.0,0.84818]
[1778447210145,44.57,80822.52,0.0,-0.99559,0.0,0.85579]
[1778447211152,44.57,80824.97,0.0,-0.99558,0.0,0.85823]
[1778447215180,44.59,80828.12,0.0,-0.99555,0.0,0.86287]
[1778447218699,44.6,80828.51,0.0,-0.99555,0.0,0.86426]
[1778447218810,44.6,80828.51,0.0,-0.99555,0.0,0.86426]
[1778447220215,44.61,80835.36,0.0,-0.99551,0.0,0.87122]
[1778447222229,44.62,80830.25,0.0,-0.99552,0.0,0.8683]
[1778447223885,44.62,80828.16,0.0,-0.99553,0.0,0.86721]
[1778447224806,44.63,80826.52,0.0,-0.99553,0.0,0.86648]
[1778447225061,44.63,80826.52,0.0,-0.99553,0.0,0.86648]
[1778447225711,44.63,80824.26,0.0,-0.99554,0.0,0.86527]
[1778447225810,44.63,80824.26,0.0,-0.99554,0.0,0.86527]
[1778447226259,44.63,80824.67,0.0,-0.99554,0.0,0.86613]
[1778447227267,44.64,80831.51,0.0,-0.9955,0.0,0.872]
[1778447229281,44.65,80835.12,0.0,-0.99548,0.0,0.87588]
[1778447229492,44.65,80835.12,0.0,-0.99548,0.0,0.87588]
[1778447229565,44.65,80835.12,0.0,-0.99548,0.0,0.87588]
[1778447235323,44.67,80836.66,0.0,-0.99545,0.0,0.88024]
[1778447238122,44.68,80837.32,0.0,-0.99545,0.0,0.88179]
[1778447238309,44.68,80837.32,0.0,-0.99545,0.0,0.88179]
[1778447238874,44.68,80837.62,0.0,-0.99544,0.0,0.88255]
[1778447239065,44.68,80837.62,0.0,-0.99544,0.0,0.88255]
[1778447239353,44.68,80838.71,0.0,-0.99543,0.0,0.88392]
[1778447240358,44.69,80845.66,0.0,-0.9954,0.0,0.88994]
[1778447241365,44.69,80848.97,0.0,-0.99538,0.0,0.89307]
[1778447243078,44.7,80848.95,0.0,-0.99538,0.0,0.89356]
[1778447243308,44.7,80848.95,0.0,-0.99538,0.0,0.89356]
[1778447247227,44.71,80853.05,0.0,-0.99535,0.0,0.89832]
[1778447247311,44.71,80853.05,0.0,-0.99535,0.0,0.89832]
[1778447247462,44.71,80853.55,0.0,-0.99534,0.0,0.8997]
[1778447247563,44.71,80853.55,0.0,-0.99534,0.0,0.8997]
[1778447247664,44.71,80853.72,0.0,-0.99534,0.0,0.89984]
[1778447249424,44.72,80847.27,0.0,-0.99537,0.0,0.89567]
[1778447250429,44.72,80843.43,0.0,-0.99538,0.0,0.89311]
[1778447251958,44.72,80843.43,0.0,-0.99538,0.0,0.89311]
[1778447252061,44.72,80843.43,0.0,-0.99538,0.0,0.89311]
[1778447253450,44.74,80852.81,0.0,-0.99533,0.0,0.9011]
[1778447254457,44.74,80861.77,0.0,-0.99529,0.0,0.9088]
[1778447256073,44.74,80861.77,0.0,-0.99529,0.0,0.9088]
[1778447256308,44.74,80861.77,0.0,-0.99529,0.0,0.9088]
[1778447256130,44.75,80863.16,0.0,-0.99528,0.0,0.91087]
[1778447256646,44.75,80863.16,0.0,-0.99528,0.0,0.91087]
[1778447256809,44.75,80863.16,0.0,-0.99528,0.0,0.91087]
[1778447256880,44.75,80863.2,0.0,-0.99528,0.0,0.9109]
[1778447257478,44.75,80856.23,0.0,-0.99531,0.0,0.90575]
[1778447258485,44.75,80849.92,0.0,-0.99533,0.0,0.90117]
[1778447259492,44.76,80844.73,0.0,-0.99535,0.0,0.89751]
[1778447261174,44.76,80844.73,0.0,-0.99535,0.0,0.89751]
[1778447261326,44.76,80844.73,0.0,-0.99535,0.0,0.89751]
[1778447266541,44.78,80842.71,0.0,-0.99534,0.0,0.89937]
[1778447268212,44.78,80842.71,0.0,-0.99534,0.0,0.89937]
[1778447268309,44.78,80842.71,0.0,-0.99534,0.0,0.89937]
[1778447268410,44.79,80841.93,0.0,-0.99534,0.0,0.89974]
[1778447270654,44.79,80842.42,0.0,-0.99534,0.0,0.90062]
[1778447270809,44.79,80842.42,0.0,-0.99534,0.0,0.90062]
[1778447276981,44.81,80839.19,0.0,-0.99533,0.0,0.90098]
[1778447277060,44.81,80839.19,0.0,-0.99533,0.0,0.90098]
[1778447277487,44.82,80840.21,0.0,-0.99532,0.0,0.90277]
[1778447277559,44.82,80840.21,0.0,-0.99532,0.0,0.90277]
[1778447277618,44.82,80839.74,0.0,-0.99533,0.0,0.90239]
[1778447282653,44.84,80834.22,0.0,-0.99534,0.0,0.9004]
[1778447284844,44.84,80832.68,0.0,-0.99534,0.0,0.89966]
[1778447285060,44.84,80832.68,0.0,-0.99534,0.0,0.89966]
[1778447288232,44.85,80834.75,0.0,-0.99532,0.0,0.90278]
[1778447288311,44.85,80834.75,0.0,-0.99532,0.0,0.90278]
[1778447288412,44.86,80835.98,0.0,-0.99531,0.0,0.90474]
[1778447293730,44.88,80836.7,0.0,-0.99529,0.0,0.9077]
[1778447295673,44.88,80835.59,0.0,-0.9953,0.0,0.90729]
[1778447295809,44.88,80835.59,0.0,-0.9953,0.0,0.90729]
[1778447297758,44.89,80830.71,0.0,-0.99531,0.0,0.9048]
[1778447298765,44.89,80833.82,0.0,-0.99529,0.0,0.90778]
[1778447299984,44.89,80833.82,0.0,-0.99529,0.0,0.90778]
[1778447300064,44.89,80833.82,0.0,-0.99529,0.0,0.90778]
[1778447300989,44.9,80834.84,0.0,-0.99528,0.0,0.90955]
[1778447301060,44.9,80834.84,0.0,-0.99528,0.0,0.90955]
[1778447301143,44.9,80832.7,0.0,-0.99529,0.0,0.9083]
[1778447303008,44.9,80834.58,0.0,-0.99528,0.0,0.90981]
[1778447303060,44.9,80834.58,0.0,-0.99528,0.0,0.90981]
[1778447308046,44.92,80836.71,0.0,-0.99526,0.0,0.91386]
[1778447308061,44.92,80836.71,0.0,-0.99526,0.0,0.91386]
[1778447308926,44.93,80838.1,0.0,-0.99525,0.0,0.91592]
[1778447309063,44.93,80838.1,0.0,-0.99525,0.0,0.91592]
[1778447309158,44.93,80837.85,0.0,-0.99525,0.0,0.91618]
[1778447312863,44.94,80828.59,0.0,-0.99529,0.0,0.90907]
[1778447314059,44.94,80828.59,0.0,-0.99529,0.0,0.90907]
[1778447314309,44.94,80828.59,0.0,-0.99529,0.0,0.90907]
[1778447314385,44.95,80829.43,0.0,-0.99528,0.0,0.91068]
[1778447314960,44.95,80829.43,0.0,-0.99528,0.0,0.91068]
[1778447315058,44.95,80829.43,0.0,-0.99528,0.0,0.91068]
[1778447315111,44.95,80833.54,0.0,-0.99525,0.0,0.91447]
[1778447317984,44.95,80835.42,0.0,-0.99524,0.0,0.91645]
[1778447318062,44.95,80835.42,0.0,-0.99524,0.0,0.91645]
[1778447321926,44.97,80839.98,0.0,-0.99521,0.0,0.92244]
[1778447322789,44.97,80839.98,0.0,-0.99521,0.0,0.92244]
[1778447322809,44.97,80839.98,0.0,-0.99521,0.0,0.92244]
[1778447323327,44.97,80839.98,0.0,-0.99521,0.0,0.92244]
[1778447323413,44.98,80839.0,0.0,-0.99521,0.0,0.92255]
[1778447323558,44.98,80839.0,0.0,-0.99521,0.0,0.92255]
[1778447328134,44.99,80839.4,0.0,-0.9952,0.0,0.92421]
[1778447328311,44.99,80839.4,0.0,-0.9952,0.0,0.92421]
[1778447328389,44.99,80842.61,0.0,-0.99518,0.0,0.92772]
[1778447330990,45.0,80845.98,0.0,-0.99516,0.0,0.93135]
[1778447331997,45.0,80849.88,0.0,-0.99514,0.0,0.935]
[1778447332488,45.0,80849.88,0.0,-0.99514,0.0,0.935]
[1778447332569,45.0,80849.88,0.0,-0.99514,0.0,0.935]
[1778447333075,45.0,80849.88,0.0,-0.99514,0.0,0.935]
[1778447333311,45.0,80849.88,0.0,-0.99514,0.0,0.935]
[1778447333411,45.01,80849.88,0.0,-0.99513,0.0,0.93586]
[1778447335018,45.01,80845.51,0.0,-0.99515,0.0,0.93269]
[1778447340053,45.03,80847.55,0.0,-0.99512,0.0,0.93694]
[1778447342052,45.03,80847.44,0.0,-0.99512,0.0,0.93728]
[1778447342066,45.03,80847.44,0.0,-0.99512,0.0,0.93728]
[1778447342101,45.04,80842.59,0.0,-0.99514,0.0,0.93372]
[1778447343075,45.04,80838.96,0.0,-0.99516,0.0,0.93118]
[1778447345889,45.05,80836.73,0.0,-0.99516,0.0,0.93023]
[1778447346069,45.05,80836.73,0.0,-0.99516,0.0,0.93023]
[1778447346272,45.05,80836.73,0.0,-0.99516,0.0,0.93023]
[1778447346313,45.05,80836.73,0.0,-0.99516,0.0,0.93023]
[1778447346413,45.05,80837.38,0.0,-0.99516,0.0,0.9312]
[1778447348110,45.05,80833.48,0.0,-0.99517,0.0,0.92888]
[1778447351655,45.06,80833.26,0.0,-0.99516,0.0,0.93001]
[1778447351808,45.06,80833.26,0.0,-0.99516,0.0,0.93001]
[1778447357173,45.08,80832.51,0.0,-0.99515,0.0,0.93199]
[1778447360903,45.09,80832.47,0.0,-0.99515,0.0,0.93282]
[1778447361059,45.09,80832.47,0.0,-0.99515,0.0,0.93282]
[1778447361675,45.09,80832.32,0.0,-0.99514,0.0,0.93354]
[1778447361814,45.09,80832.32,0.0,-0.99514,0.0,0.93354]
[1778447363215,45.1,80832.28,0.0,-0.99514,0.0,0.93436]
[1778447367644,45.11,80830.59,0.0,-0.99514,0.0,0.93466]
[1778447367811,45.11,80830.59,0.0,-0.99514,0.0,0.93466]
[1778447373044,45.13,80831.04,0.0,-0.99513,0.0,0.93609]
[1778447373058,45.13,80831.04,0.0,-0.99513,0.0,0.93609]
[1778447374065,45.13,80830.85,0.0,-0.99513,0.0,0.93635]
[1778447374311,45.13,80830.85,0.0,-0.99513,0.0,0.93635]
[1778447374412,45.13,80830.95,0.0,-0.99512,0.0,0.93685]
[1778447376504,45.14,80832.89,0.0,-0.99511,0.0,0.93886]
[1778447376559,45.14,80833.86,0.0,-0.9951,0.0,0.94007]
[1778447381935,45.15,80833.09,0.0,-0.9951,0.0,0.94147]
[1778447382068,45.15,80833.09,0.0,-0.9951,0.0,0.94147]
[1778447382929,45.16,80832.71,0.0,-0.9951,0.0,0.94157]
[1778447383059,45.16,80832.71,0.0,-0.9951,0.0,0.94157]
[1778447383355,45.16,80830.84,0.0,-0.9951,0.0,0.94043]
[1778447388392,45.17,80830.31,0.0,-0.99509,0.0,0.94202]
[1778447393474,45.19,80830.14,0.0,-0.99508,0.0,0.94349]
[1778447393559,45.19,80830.11,0.0,-0.99508,0.0,0.94387]
[1778447398991,45.2,80830.94,0.0,-0.99507,0.0,0.94654]
[1778447399059,45.2,80830.94,0.0,-0.99507,0.0,0.94654]
[1778447399471,45.21,80831.06,0.0,-0.99506,0.0,0.94703]
[1778447402341,45.21,80830.43,0.0,-0.99506,0.0,0.94729]
[1778447402559,45.21,80830.23,0.0,-0.99506,0.0,0.94752]
[1778447407412,45.22,80830.88,0.0,-0.99505,0.0,0.94962]
[1778447407560,45.22,80830.88,0.0,-0.99505,0.0,0.94962]
[1778447407513,45.23,80830.88,0.0,-0.99505,0.0,0.95001]
[1778447412562,45.24,80830.95,0.0,-0.99503,0.0,0.952]
[1778447417597,45.25,80831.23,0.0,-0.99502,0.0,0.95415]
[1778447421940,45.26,80831.27,0.0,-0.99501,0.0,0.95532]
[1778447422062,45.26,80831.27,0.0,-0.99501,0.0,0.95532]
[1778447427076,45.28,80827.73,0.0,-0.99502,0.0,0.95428]
[1778447427318,45.28,80827.73,0.0,-0.99502,0.0,0.95428]
[1778447427345,45.28,80826.95,0.0,-0.99502,0.0,0.95439]
[1778447427799,45.28,80826.95,0.0,-0.99502,0.0,0.95439]
[1778447427808,45.28,80826.95,0.0,-0.99502,0.0,0.95439]
[1778447429681,45.29,80813.31,0.0,-0.99508,0.0,0.94385]
[1778447431046,45.29,80813.31,0.0,-0.99508,0.0,0.94385]
[1778447431060,45.29,80813.31,0.0,-0.99508,0.0,0.94385]
[1778447431147,45.29,80813.15,0.0,-0.99508,0.0,0.94347]
[1778447432703,45.29,80806.32,0.0,-0.99511,0.0,0.93825]
[1778447434719,45.3,80796.04,0.0,-0.99516,0.0,0.93066]
[1778447435970,45.3,80796.04,0.0,-0.99516,0.0,0.93066]
[1778447436071,45.3,80794.63,0.0,-0.99516,0.0,0.92993]
[1778447437204,45.3,80794.63,0.0,-0.99516,0.0,0.92993]
[1778447437305,45.31,80793.59,0.0,-0.99516,0.0,0.92993]
[1778447437992,45.31,80793.59,0.0,-0.99516,0.0,0.92993]
[1778447443783,45.33,80793.49,0.0,-0.99515,0.0,0.93235]
[1778447444789,45.33,80797.56,0.0,-0.99512,0.0,0.93609]
[1778447447033,45.33,80797.5,0.0,-0.99512,0.0,0.93645]
[1778447447064,45.33,80797.5,0.0,-0.99512,0.0,0.93645]
[1778447448548,45.34,80797.53,0.0,-0.99512,0.0,0.93688]
[1778447448561,45.34,80797.53,0.0,-0.99512,0.0,0.93688]
[1778447448556,45.34,80797.87,0.0,-0.99511,0.0,0.93797]
[1778447450460,45.34,80796.75,0.0,-0.99512,0.0,0.93705]
[1778447450559,45.34,80796.75,0.0,-0.99512,0.0,0.93705]
[1778447455866,45.36,80794.07,0.0,-0.99511,0.0,0.93773]
[1778447458852,45.37,80794.73,0.0,-0.99511,0.0,0.93908]
[1778447459060,45.37,80794.73,0.0,-0.99511,0.0,0.93908]
[1778447459993,45.37,80794.53,0.0,-0.99511,0.0,0.93933]
[1778447460061,45.37,80794.53,0.0,-0.99511,0.0,0.93933]
[1778447460089,45.37,80794.33,0.0,-0.9951,0.0,0.93957]
[1778447465937,45.39,80774.86,0.0,-0.99518,0.0,0.92611]
[1778447467362,45.39,80774.86,0.0,-0.99518,0.0,0.92611]
[1778447467565,45.39,80774.86,0.0,-0.99518,0.0,0.92611]
[1778447467622,45.4,80770.79,0.0,-0.99519,0.0,0.92368]
[1778447470335,45.4,80768.52,0.0,-0.9952,0.0,0.92228]
[1778447470433,45.4,80757.13,0.0,-0.99525,0.0,0.91356]
[1778447470977,45.4,80714.52,0.0,-0.99545,0.0,0.88001]
[1778447471990,45.41,80718.71,0.0,-0.99542,0.0,0.88419]
[1778447472993,45.41,80726.52,0.0,-0.99538,0.0,0.89078]
[1778447473942,45.41,80726.52,0.0,-0.99538,0.0,0.89078]
[1778447474000,45.42,80726.3,0.0,-0.99538,0.0,0.8911]
[1778447477026,45.43,80718.78,0.0,-0.99541,0.0,0.88668]
[1778447478033,45.43,80713.25,0.0,-0.99543,0.0,0.88287]
[1778447483071,45.45,80711.76,0.0,-0.99542,0.0,0.88422]
[1778447484078,45.46,80706.96,0.0,-0.99544,0.0,0.88099]
[1778447485086,45.46,80703.02,0.0,-0.99545,0.0,0.87844]
[1778447486093,45.46,80694.9,0.0,-0.99549,0.0,0.87269]
[1778447487100,45.47,80692.52,0.0,-0.99549,0.0,0.87138]
[1778447488155,45.47,80692.52,0.0,-0.99549,0.0,0.87138]
[1778447488314,45.47,80692.52,0.0,-0.99549,0.0,0.87138]
[1778447489114,45.47,80697.25,0.0,-0.99547,0.0,0.87606]
[1778447490350,45.47,80697.25,0.0,-0.99547,0.0,0.87606]
[1778447490557,45.47,80697.25,0.0,-0.99547,0.0,0.87606]
[1778447490639,45.48,80702.7,0.0,-0.99544,0.0,0.88079]
[1778447492400,45.48,80701.88,0.0,-0.99545,0.0,0.87968]
[1778447492558,45.48,80701.88,0.0,-0.99545,0.0,0.87968]
[1778447492583,45.49,80698.74,0.0,-0.99546,0.0,0.87776]
[1778447493772,45.49,80700.22,0.0,-0.99545,0.0,0.87941]
[1778447493808,45.49,80700.22,0.0,-0.99545,0.0,0.87941]
[1778447494149,45.49,80698.84,0.0,-0.99545,0.0,0.87885]
[1778447496294,45.5,80699.1,0.0,-0.99545,0.0,0.87956]
[1778447496308,45.5,80699.1,0.0,-0.99545,0.0,0.87956]
[1778447496395,45.5,80704.93,0.0,-0.99542,0.0,0.88459]
[1778447497170,45.51,80708.19,0.0,-0.9954,0.0,0.88763]
[1778447497990,45.51,80708.19,0.0,-0.9954,0.0,0.88763]
[1778447498059,45.51,80708.19,0.0,-0.9954,0.0,0.88763]
[1778447498177,45.51,80704.33,0.0,-0.99541,0.0,0.88512]
[1778447499447,45.51,80704.33,0.0,-0.99541,0.0,0.88512]
[1778447499560,45.51,80704.33,0.0,-0.99541,0.0,0.88512]
[1778447499663,45.51,80698.24,0.0,-0.99544,0.0,0.88089]
[1778447501198,45.52,80691.04,0.0,-0.99546,0.0,0.87634]
[1778447501851,45.52,80691.04,0.0,-0.99546,0.0,0.87634]
[1778447502060,45.52,80691.04,0.0,-0.99546,0.0,0.87634]
[1778447502205,45.52,80681.94,0.0,-0.9955,0.0,0.86986]
[1778447503320,45.52,80681.94,0.0,-0.9955,0.0,0.86986]
[1778447503565,45.52,80681.94,0.0,-0.9955,0.0,0.86986]
[1778447503665,45.53,80681.93,0.0,-0.9955,0.0,0.87038]
[1778447505248,45.54,80675.31,0.0,-0.99552,0.0,0.86636]
[1778447506246,45.54,80664.3,0.0,-0.99557,0.0,0.858]
[1778447507262,45.54,80663.83,0.0,-0.99556,0.0,0.85871]
[1778447508951,45.55,80662.28,0.0,-0.99557,0.0,0.85808]
[1778447509061,45.55,80662.28,0.0,-0.99557,0.0,0.85808]
[1778447511594,45.56,80662.7,0.0,-0.99556,0.0,0.85948]
[1778447511810,45.56,80660.94,0.0,-0.99556,0.0,0.85869]
[1778447511941,45.56,80660.94,0.0,-0.99556,0.0,0.85869]
[1778447512064,45.56,80660.94,0.0,-0.99556,0.0,0.85869]
[1778447512518,45.56,80662.77,0.0,-0.99555,0.0,0.86062]
[1778447514306,45.57,80659.25,0.0,-0.99556,0.0,0.85903]
[1778447518195,45.59,80659.33,0.0,-0.99555,0.0,0.86072]
[1778447518310,45.59,80659.33,0.0,-0.99555,0.0,0.86072]
[1778447518334,45.59,80660.53,0.0,-0.99554,0.0,0.86218]
[1778447520603,45.6,80671.46,0.0,-0.99549,0.0,0.87159]
[1778447521355,45.6,80673.42,0.0,-0.99548,0.0,0.87362]
[1778447522063,45.6,80673.42,0.0,-0.99548,0.0,0.87362]
[1778447522362,45.61,80667.58,0.0,-0.9955,0.0,0.86966]
[1778447523080,45.61,80667.58,0.0,-0.9955,0.0,0.86966]
[1778447523313,45.61,80667.58,0.0,-0.9955,0.0,0.86966]
[1778447523369,45.61,80673.27,0.0,-0.99547,0.0,0.87455]
[1778447526392,45.62,80676.01,0.0,-0.99545,0.0,0.87821]
[1778447528165,45.63,80673.67,0.0,-0.99546,0.0,0.87693]
[1778447528310,45.63,80673.67,0.0,-0.99546,0.0,0.87693]
[1778447530420,45.64,80668.79,0.0,-0.99547,0.0,0.87472]
[1778447531721,45.64,80668.79,0.0,-0.99547,0.0,0.87472]
[1778447531427,45.64,80662.8,0.0,-0.9955,0.0,0.87065]
[1778447531810,45.64,80662.8,0.0,-0.9955,0.0,0.87065]
[1778447532434,45.64,80668.66,0.0,-0.99547,0.0,0.87567]
[1778447533441,45.65,80671.75,0.0,-0.99545,0.0,0.87857]
[1778447534215,45.65,80671.75,0.0,-0.99545,0.0,0.87857]
[1778447534309,45.65,80671.75,0.0,-0.99545,0.0,0.87857]
[1778447534448,45.65,80674.59,0.0,-0.99543,0.0,0.88127]
[1778447537597,45.66,80673.56,0.0,-0.99543,0.0,0.8815]
[1778447537676,45.66,80674.09,0.0,-0.99543,0.0,0.88242]
[1778447537814,45.66,80674.09,0.0,-0.99543,0.0,0.88242]
[1778447538312,45.66,80674.09,0.0,-0.99543,0.0,0.88242]
[1778447538561,45.66,80674.09,0.0,-0.99543,0.0,0.88242]
[1778447539483,45.67,80682.42,0.0,-0.99539,0.0,0.8899]
[1778447540490,45.68,80684.21,0.0,-0.99537,0.0,0.8918]
[1778447543511,45.69,80687.58,0.0,-0.99535,0.0,0.8959]
[1778447544580,45.69,80687.58,0.0,-0.99535,0.0,0.8959]
[1778447544639,45.69,80690.74,0.0,-0.99533,0.0,0.89887]
[1778447545531,45.69,80666.96,0.0,-0.99544,0.0,0.88084]
[1778447546538,45.7,80655.81,0.0,-0.99548,0.0,0.87278]
[1778447547545,45.7,80652.56,0.0,-0.99549,0.0,0.87082]
[1778447548446,45.7,80652.56,0.0,-0.99549,0.0,0.87082]
[1778447550567,45.71,80644.3,0.0,-0.99552,0.0,0.8661]
[1778447551581,45.72,80635.46,0.0,-0.99556,0.0,0.85896]
[1778447551920,45.72,80635.46,0.0,-0.99556,0.0,0.85896]
[1778447552600,45.72,80604.77,0.0,-0.99569,0.0,0.83659]
[1778447553600,45.72,80599.76,0.0,-0.99571,0.0,0.8329]
[1778447555574,45.72,80600.75,0.0,-0.99571,0.0,0.83363]
[1778447559645,45.74,80595.24,0.0,-0.99571,0.0,0.83191]
[1778447561658,45.75,80580.94,0.0,-0.99577,0.0,0.82261]
[1778447562665,45.75,80576.6,0.0,-0.99578,0.0,0.82004]
[1778447563673,45.76,80584.08,0.0,-0.99575,0.0,0.82608]
[1778447564679,45.76,80580.71,0.0,-0.99576,0.0,0.82423]
[1778447565686,45.77,80577.95,0.0,-0.99577,0.0,0.82281]
[1778447566693,45.77,80581.43,0.0,-0.99575,0.0,0.82594]
[1778447568708,45.78,80576.05,0.0,-0.99576,0.0,0.82321]
[1778447570721,45.79,80581.42,0.0,-0.99573,0.0,0.82832]
[1778447573120,45.8,80581.77,0.0,-0.99573,0.0,0.82976]
[1778447573310,45.8,80581.77,0.0,-0.99573,0.0,0.82976]
[1778447573744,45.81,80581.37,0.0,-0.99572,0.0,0.83005]
[1778447575631,45.81,80580.96,0.0,-0.99572,0.0,0.83034]
[1778447575809,45.81,80580.94,0.0,-0.99572,0.0,0.83091]
[1778447576767,45.82,80584.68,0.0,-0.9957,0.0,0.83424]
[1778447579526,45.83,80584.16,0.0,-0.9957,0.0,0.83502]
[1778447579561,45.83,80584.16,0.0,-0.9957,0.0,0.83502]
[1778447579786,45.83,80581.24,0.0,-0.9957,0.0,0.83344]
[1778447580793,45.84,80577.16,0.0,-0.99572,0.0,0.83103]
[1778447582093,45.84,80577.16,0.0,-0.99572,0.0,0.83103]
[1778447582309,45.84,80577.16,0.0,-0.99572,0.0,0.83103]
[1778447585527,45.86,80575.68,0.0,-0.99571,0.0,0.83226]
[1778447585560,45.86,80575.68,0.0,-0.99571,0.0,0.83226]
[1778447585619,45.86,80572.24,0.0,-0.99573,0.0,0.82974]
[1778447587298,45.86,80571.06,0.0,-0.99573,0.0,0.82888]
[1778447587310,45.86,80571.06,0.0,-0.99573,0.0,0.82888]
[1778447591030,45.86,80572.17,0.0,-0.99573,0.0,0.82969]
[1778447591059,45.86,80572.17,0.0,-0.99573,0.0,0.82969]
[1778447591071,45.86,80575.47,0.0,-0.99571,0.0,0.8321]
[1778447592457,45.86,80575.47,0.0,-0.99571,0.0,0.8321]
[1778447592560,45.86,80575.47,0.0,-0.99571,0.0,0.8321]
[1778447597814,45.86,80579.62,0.0,-0.99569,0.0,0.83515]
[1778447596905,45.86,80587.03,0.0,-0.99566,0.0,0.84119]
[1778447597912,45.86,80601.85,0.0,-0.9956,0.0,0.85221]
[1778447598919,45.87,80614.75,0.0,-0.99554,0.0,0.86303]
[1778447599926,45.87,80618.56,0.0,-0.99552,0.0,0.86645]
[1778447601510,45.87,80618.56,0.0,-0.99552,0.0,0.86645]
[1778447606975,45.9,80622.95,0.0,-0.99548,0.0,0.87344]
[1778447608965,45.9,80621.69,0.0,-0.99548,0.0,0.873]
[1778447609069,45.9,80621.69,0.0,-0.99548,0.0,0.873]
[1778447612686,45.92,80621.64,0.0,-0.99547,0.0,0.87354]
[1778447612809,45.92,80621.64,0.0,-0.99547,0.0,0.87354]
[1778447612787,45.92,80622.3,0.0,-0.99547,0.0,0.87456]
[1778447613020,45.92,80623.79,0.0,-0.99546,0.0,0.87622]
[1778447614027,45.93,80628.25,0.0,-0.99544,0.0,0.88015]
[1778447615266,45.93,80628.25,0.0,-0.99544,0.0,0.88015]
[1778447615310,45.93,80628.25,0.0,-0.99544,0.0,0.88015]
[1778447615411,45.93,80630.95,0.0,-0.99542,0.0,0.88274]
[1778447618639,45.94,80631.11,0.0,-0.99542,0.0,0.88387]
[1778447618809,45.94,80631.11,0.0,-0.99542,0.0,0.88387]
[1778447618729,45.94,80633.19,0.0,-0.9954,0.0,0.88598]
[1778447619062,45.95,80632.54,0.0,-0.9954,0.0,0.88598]
[1778447619916,45.95,80632.54,0.0,-0.9954,0.0,0.88598]
[1778447620066,45.95,80632.54,0.0,-0.9954,0.0,0.88598]
[1778447621076,45.95,80625.02,0.0,-0.99543,0.0,0.88119]
[1778447622556,45.95,80625.02,0.0,-0.99543,0.0,0.88119]
[1778447622810,45.95,80625.02,0.0,-0.99543,0.0,0.88119]
[1778447622652,45.96,80624.88,0.0,-0.99543,0.0,0.88159]
[1778447623090,45.96,80632.9,0.0,-0.99539,0.0,0.88827]
[1778447624097,45.97,80636.26,0.0,-0.99537,0.0,0.89137]
[1778447625029,45.97,80636.26,0.0,-0.99537,0.0,0.89137]
[1778447625062,45.97,80636.26,0.0,-0.99537,0.0,0.89137]
[1778447626111,45.97,80641.79,0.0,-0.99534,0.0,0.89665]
[1778447628125,45.98,80647.29,0.0,-0.99531,0.0,0.9019]
[1778447629826,45.98,80647.29,0.0,-0.99531,0.0,0.9019]
[1778447629133,45.98,80650.19,0.0,-0.9953,0.0,0.90465]
[1778447630059,45.98,80650.19,0.0,-0.9953,0.0,0.90465]
[1778447630385,45.99,80650.3,0.0,-0.99529,0.0,0.9052]
[1778447631086,45.99,80650.3,0.0,-0.99529,0.0,0.9052]
[1778447631309,45.99,80650.3,0.0,-0.99529,0.0,0.9052]
[1778447637190,46.01,80655.51,0.0,-0.99525,0.0,0.91256]
[1778447638816,46.01,80655.51,0.0,-0.99525,0.0,0.91256]
[1778447639060,46.01,80657.35,0.0,-0.99524,0.0,0.91447]
[1778447639204,46.02,80658.12,0.0,-0.99523,0.0,0.91554]
[1778447640402,46.02,80658.12,0.0,-0.99523,0.0,0.91554]
[1778447640559,46.02,80658.12,0.0,-0.99523,0.0,0.91554]
[1778447641218,46.02,80655.37,0.0,-0.99524,0.0,0.91426]
[1778447644690,46.03,80655.95,0.0,-0.99523,0.0,0.91562]
[1778447644808,46.03,80655.95,0.0,-0.99523,0.0,0.91562]
[1778447644791,46.03,80654.38,0.0,-0.99524,0.0,0.91483]
[1778447645246,46.04,80651.98,0.0,-0.99524,0.0,0.91338]
[1778447646268,46.04,80651.98,0.0,-0.99524,0.0,0.91338]
[1778447646309,46.04,80651.98,0.0,-0.99524,0.0,0.91338]
[1778447650740,46.05,80649.65,0.0,-0.99524,0.0,0.91334]
[1778447650810,46.05,80649.65,0.0,-0.99524,0.0,0.91334]
[1778447653302,46.06,80637.33,0.0,-0.99529,0.0,0.90544]
[1778447654034,46.06,80637.33,0.0,-0.99529,0.0,0.90544]
[1778447654060,46.06,80637.33,0.0,-0.99529,0.0,0.90544]
[1778447654309,46.07,80634.09,0.0,-0.9953,0.0,0.90336]
[1778447655921,46.07,80634.06,0.0,-0.9953,0.0,0.9038]
[1778447656065,46.07,80634.06,0.0,-0.9953,0.0,0.9038]
[1778447658337,46.08,80637.31,0.0,-0.99528,0.0,0.90774]
[1778447659344,46.09,80647.53,0.0,-0.99523,0.0,0.91626]
[1778447660587,46.09,80647.53,0.0,-0.99523,0.0,0.91626]
[1778447660751,46.09,80647.53,0.0,-0.99523,0.0,0.91626]
[1778447660853,46.09,80651.32,0.0,-0.99521,0.0,0.91971]
[1778447662365,46.1,80646.6,0.0,-0.99522,0.0,0.91684]
[1778447664379,46.1,80649.78,0.0,-0.9952,0.0,0.92024]
[1778447665131,46.1,80649.78,0.0,-0.9952,0.0,0.92024]
[1778447665308,46.1,80649.78,0.0,-0.9952,0.0,0.92024]
[1778447666393,46.11,80653.63,0.0,-0.99518,0.0,0.92418]
[1778447667500,46.11,80653.63,0.0,-0.99518,0.0,0.92418]
[1778447667559,46.11,80653.63,0.0,-0.99518,0.0,0.92418]
[1778447667660,46.11,80657.72,0.0,-0.99516,0.0,0.92788]
[1778447668215,46.11,80657.72,0.0,-0.99516,0.0,0.92788]
[1778447668310,46.11,80657.72,0.0,-0.99516,0.0,0.92788]
[1778447671736,46.12,80657.6,0.0,-0.99515,0.0,0.92905]
[1778447671809,46.12,80657.6,0.0,-0.99515,0.0,0.92905]
[1778447671837,46.12,80655.11,0.0,-0.99517,0.0,0.92645]
[1778447673937,46.13,80653.93,0.0,-0.99517,0.0,0.92636]
[1778447674062,46.13,80653.93,0.0,-0.99517,0.0,0.92636]
[1778447682505,46.16,80651.82,0.0,-0.99516,0.0,0.92848]
[1778447683258,46.16,80651.82,0.0,-0.99516,0.0,0.92848]
[1778447683309,46.16,80651.82,0.0,-0.99516,0.0,0.92848]
[1778447683512,46.16,80652.73,0.0,-0.99515,0.0,0.92962]
[1778447685242,46.16,80652.75,0.0,-0.99515,0.0,0.93006]
[1778447685309,46.16,80652.75,0.0,-0.99515,0.0,0.93006]
[1778447690561,46.18,80653.03,0.0,-0.99513,0.0,0.93276]
[1778447692228,46.18,80652.58,0.0,-0.99513,0.0,0.93281]
[1778447697704,46.2,80651.46,0.0,-0.99512,0.0,0.93394]
[1778447697810,46.2,80651.46,0.0,-0.99512,0.0,0.93394]
[1778447697900,46.2,80649.58,0.0,-0.99513,0.0,0.93284]
[1778447699710,46.21,80648.43,0.0,-0.99513,0.0,0.93233]
[1778447699812,46.21,80648.43,0.0,-0.99513,0.0,0.93233]
[1778447700632,46.21,80651.74,0.0,-0.99511,0.0,0.9358]
[1778447701639,46.21,80647.83,0.0,-0.99513,0.0,0.93306]
[1778447702620,46.21,80647.83,0.0,-0.99513,0.0,0.93306]
[1778447702809,46.21,80647.83,0.0,-0.99513,0.0,0.93306]
[1778447702854,46.22,80650.55,0.0,-0.99511,0.0,0.93564]
[1778447703542,46.22,80650.55,0.0,-0.99511,0.0,0.93564]
[1778447703594,46.22,80650.55,0.0,-0.99511,0.0,0.93564]
[1778447703653,46.22,80655.06,0.0,-0.99509,0.0,0.93967]
[1778447704661,46.22,80651.15,0.0,-0.99511,0.0,0.93692]
[1778447705909,46.22,80651.15,0.0,-0.99511,0.0,0.93692]
[1778447705667,46.23,80653.01,0.0,-0.9951,0.0,0.93881]
[1778447706062,46.23,80653.01,0.0,-0.9951,0.0,0.93881]
[1778447706674,46.23,80655.22,0.0,-0.99508,0.0,0.94099]
[1778447711963,46.24,80655.02,0.0,-0.99507,0.0,0.94238]
[1778447712057,46.24,80656.28,0.0,-0.99507,0.0,0.94379]
[1778447712716,46.25,80660.23,0.0,-0.99505,0.0,0.94737]
[1778447713723,46.27,80667.04,0.0,-0.99499,0.0,0.95669]
[1778447714730,46.28,80680.47,0.0,-0.99493,0.0,0.96809]
[1778447715737,46.28,80688.46,0.0,-0.99488,0.0,0.97505]
[1778447716744,46.28,80685.87,0.0,-0.9949,0.0,0.97323]
[1778447717751,46.28,80675.94,0.0,-0.99494,0.0,0.96535]
[1778447718758,46.29,80678.25,0.0,-0.99493,0.0,0.9676]
[1778447719765,46.29,80675.83,0.0,-0.99494,0.0,0.96595]
[1778447720804,46.29,80675.83,0.0,-0.99494,0.0,0.96595]
[1778447720905,46.29,80674.01,0.0,-0.99494,0.0,0.96479]
[1778447721063,46.29,80674.01,0.0,-0.99494,0.0,0.96479]
[1778447723793,46.3,80676.3,0.0,-0.99493,0.0,0.96773]
[1778447726506,46.3,80676.66,0.0,-0.99492,0.0,0.96872]
[1778447726557,46.3,80676.66,0.0,-0.99492,0.0,0.96872]
[1778447726827,46.31,80674.19,0.0,-0.99493,0.0,0.96703]
[1778447728283,46.31,80672.8,0.0,-0.99494,0.0,0.96623]
[1778447728309,46.31,80672.8,0.0,-0.99494,0.0,0.96623]
[1778447733876,46.32,80672.34,0.0,-0.99493,0.0,0.96689]
[1778447734725,46.32,80672.34,0.0,-0.99493,0.0,0.96689]
[1778447734809,46.32,80672.34,0.0,-0.99493,0.0,0.96689]
[1778447734883,46.33,80673.03,0.0,-0.99493,0.0,0.96781]
[1778447737288,46.33,80672.22,0.0,-0.99493,0.0,0.96783]
[1778447737310,46.33,80672.22,0.0,-0.99493,0.0,0.96783]
[1778447738684,46.33,80671.92,0.0,-0.99492,0.0,0.96793]
[1778447738808,46.33,80671.92,0.0,-0.99492,0.0,0.96793]
[1778447738911,46.33,80663.94,0.0,-0.99496,0.0,0.96171]
[1778447739918,46.34,80657.89,0.0,-0.99499,0.0,0.95711]
[1778447740809,46.34,80657.89,0.0,-0.99499,0.0,0.95711]
[1778447740925,46.34,80657.24,0.0,-0.99499,0.0,0.95693]
[1778447741068,46.34,80657.24,0.0,-0.99499,0.0,0.95693]
[1778447746967,46.36,80653.41,0.0,-0.99499,0.0,0.956]
[1778447748847,46.36,80654.21,0.0,-0.99499,0.0,0.95702]
[1778447749058,46.36,80653.9,0.0,-0.99499,0.0,0.95714]
[1778447749988,46.36,80656.47,0.0,-0.99497,0.0,0.95961]
[1778447752005,46.37,80657.87,0.0,-0.99496,0.0,0.96148]
[1778447753010,46.37,80660.2,0.0,-0.99495,0.0,0.96376]
[1778447753558,46.37,80660.2,0.0,-0.99495,0.0,0.96376]
[1778447753918,46.37,80660.2,0.0,-0.99495,0.0,0.96376]
[1778447754017,46.37,80661.52,0.0,-0.99494,0.0,0.9652]
[1778447754060,46.37,80661.52,0.0,-0.99494,0.0,0.9652]
[1778447755024,46.38,80667.02,0.0,-0.99491,0.0,0.97009]
[1778447756993,46.38,80667.02,0.0,-0.99491,0.0,0.97009]
[1778447757061,46.38,80669.75,0.0,-0.9949,0.0,0.97271]
[1778447757162,46.38,80671.12,0.0,-0.99489,0.0,0.97453]
[1778447758423,46.38,80671.12,0.0,-0.99489,0.0,0.97453]
[1778447758558,46.38,80671.12,0.0,-0.99489,0.0,0.97453]
[1778447758659,46.39,80670.49,0.0,-0.99489,0.0,0.97434]
[1778447761066,46.39,80666.05,0.0,-0.9949,0.0,0.97134]
[1778447762073,46.4,80661.25,0.0,-0.99492,0.0,0.96805]
[1778447763565,46.4,80661.25,0.0,-0.99492,0.0,0.96805]
[1778447763809,46.4,80661.25,0.0,-0.99492,0.0,0.96805]
[1778447769123,46.41,80659.87,0.0,-0.99492,0.0,0.96935]
[1778447771137,46.42,80664.98,0.0,-0.99489,0.0,0.97425]
[1778447772144,46.42,80668.39,0.0,-0.99487,0.0,0.97742]
[1778447773183,46.42,80668.39,0.0,-0.99487,0.0,0.97742]
[1778447773308,46.42,80668.39,0.0,-0.99487,0.0,0.97742]
[1778447775046,46.43,80669.49,0.0,-0.99486,0.0,0.97899]
[1778447775060,46.43,80669.49,0.0,-0.99486,0.0,0.97899]
[1778447775165,46.43,80669.84,0.0,-0.99486,0.0,0.97961]
[1778447776172,46.43,80673.1,0.0,-0.99484,0.0,0.98265]
[1778447777179,46.43,80676.58,0.0,-0.99482,0.0,0.98588]
[1778447778354,46.43,80676.58,0.0,-0.99482,0.0,0.98588]
[1778447778560,46.43,80676.58,0.0,-0.99482,0.0,0.98588]
[1778447784228,46.45,80677.6,0.0,-0.9948,0.0,0.98893]
[1778447787251,46.45,80669.95,0.0,-0.99483,0.0,0.98346]
[1778447788952,46.45,80669.95,0.0,-0.99483,0.0,0.98346]
[1778447789061,46.46,80669.22,0.0,-0.99483,0.0,0.98317]
[1778447790904,46.46,80669.09,0.0,-0.99483,0.0,0.98338]
[1778447791059,46.46,80669.08,0.0,-0.99483,0.0,0.98369]
[1778447795789,46.47,80666.16,0.0,-0.99484,0.0,0.98146]
[1778447795809,46.47,80666.16,0.0,-0.99484,0.0,0.98146]
[1778447801348,46.49,80663.28,0.0,-0.99484,0.0,0.98132]
[1778447806383,46.5,80662.16,0.0,-0.99484,0.0,0.98197]
[1778447807984,46.5,80662.16,0.0,-0.99484,0.0,0.98197]
[1778447808062,46.5,80662.16,0.0,-0.99484,0.0,0.98197]
[1778447810444,46.5,80662.26,0.0,-0.99484,0.0,0.98269]
[1778447810562,46.5,80662.26,0.0,-0.99484,0.0,0.98269]
[1778447810664,46.51,80662.26,0.0,-0.99483,0.0,0.98332]
[1778447812154,46.51,80664.75,0.0,-0.99482,0.0,0.98571]
[1778447812309,46.51,80664.75,0.0,-0.99482,0.0,0.98571]
[1778447817460,46.52,80671.01,0.0,-0.99478,0.0,0.99279]
[1778447818442,46.52,80671.01,0.0,-0.99478,0.0,0.99279]
[1778447818559,46.52,80671.01,0.0,-0.99478,0.0,0.99279]
[1778447820071,46.52,80671.17,0.0,-0.99477,0.0,0.99322]
[1778447820309,46.53,80670.88,0.0,-0.99477,0.0,0.99327]
[1778447820481,46.53,80671.03,0.0,-0.99477,0.0,0.99369]
[1778447825516,46.54,80670.22,0.0,-0.99477,0.0,0.99447]
[1778447828537,46.54,80676.08,0.0,-0.99473,0.0,1.00029]
[1778447829830,46.54,80676.08,0.0,-0.99473,0.0,1.00029]
[1778447830068,46.54,80676.08,0.0,-0.99473,0.0,1.00029]
[1778447830035,46.55,80679.39,0.0,-0.99472,0.0,1.00337]
[1778447834224,46.55,80676.59,0.0,-0.99472,0.0,1.00212]
[1778447834308,46.55,80676.59,0.0,-0.99472,0.0,1.00212]
[1778447835172,46.56,80675.55,0.0,-0.99473,0.0,1.00152]
[1778447835308,46.56,80675.55,0.0,-0.99473,0.0,1.00152]
[1778447835586,46.56,80675.26,0.0,-0.99473,0.0,1.00156]
[1778447839614,46.57,80678.91,0.0,-0.9947,0.0,1.00578]
[1778447840188,46.57,80678.91,0.0,-0.9947,0.0,1.00578]
[1778447840308,46.57,80678.91,0.0,-0.9947,0.0,1.00578]
[1778447842635,46.57,80686.85,0.0,-0.99466,0.0,1.01336]
[1778447843646,46.57,80690.85,0.0,-0.99464,1e-05,1.01704]
[1778447844649,46.58,80694.74,0.0,-0.99461,1e-05,1.02064]
[1778447845780,46.58,80694.74,0.0,-0.99461,1e-05,1.02064]
[1778447845807,46.58,80694.74,0.0,-0.99461,1e-05,1.02064]
[1778447845818,46.58,80701.27,0.0,-0.99458,1e-05,1.02651]
[1778447847670,46.58,80707.95,0.0,-0.99454,1e-05,1.03277]
[1778447849684,46.58,80709.52,0.0,-0.99453,1e-05,1.03459]
[1778447850814,46.58,80709.52,0.0,-0.99453,1e-05,1.03459]
[1778447851068,46.58,80709.52,0.0,-0.99453,1e-05,1.03459]
[1778447850818,46.59,80709.61,0.0,-0.99453,1e-05,1.0349]
[1778447852705,46.59,80702.36,0.0,-0.99457,1e-05,1.02797]
[1778447853973,46.59,80702.36,0.0,-0.99457,1e-05,1.02797]
[1778447854060,46.59,80702.36,0.0,-0.99457,1e-05,1.02797]
[1778447854720,46.59,80710.86,0.0,-0.99452,1e-05,1.03581]
[1778447856734,46.59,80713.9,0.0,-0.99451,1e-05,1.03891]
[1778447858608,46.6,80716.41,0.0,-0.99449,1e-05,1.04132]
[1778447858808,46.6,80716.41,0.0,-0.99449,1e-05,1.04132]
[1778447861000,46.6,80716.02,0.0,-0.99449,1e-05,1.04141]
[1778447861070,46.6,80716.02,0.0,-0.99449,1e-05,1.04141]
[1778447861101,46.6,80716.12,0.0,-0.99449,1e-05,1.04171]
[1778447863641,46.6,80716.26,0.0,-0.99449,1e-05,1.04227]
[1778447863808,46.6,80716.26,0.0,-0.99449,1e-05,1.04227]
[1778447867811,46.61,80711.9,0.0,-0.9945,1e-05,1.03954]
[1778447868230,46.61,80711.9,0.0,-0.9945,1e-05,1.03954]
[1778447868309,46.61,80711.9,0.0,-0.9945,1e-05,1.03954]
[1778447870740,46.61,80712.83,0.0,-0.99449,1e-05,1.04079]
[1778447870808,46.61,80712.83,0.0,-0.99449,1e-05,1.04079]
[1778447870832,46.62,80712.9,0.0,-0.99449,1e-05,1.04106]
[1778447872781,46.62,80712.9,0.0,-0.99449,1e-05,1.04106]
[1778447872811,46.62,80712.9,0.0,-0.99449,1e-05,1.04106]
[1778447877442,46.62,80714.99,0.0,-0.99447,1e-05,1.04417]
[1778447877559,46.62,80714.99,0.0,-0.99447,1e-05,1.04417]
[1778447877881,46.63,80714.64,0.0,-0.99448,1e-05,1.04407]
[1778447882917,46.63,80717.15,0.0,-0.99446,1e-05,1.04732]
[1778447883225,46.63,80717.15,0.0,-0.99446,1e-05,1.04732]
[1778447883309,46.63,80717.15,0.0,-0.99446,1e-05,1.04732]
[1778447888832,46.64,80720.41,0.0,-0.99443,1e-05,1.05099]
[1778447890645,46.64,80721.58,0.0,-0.99442,1e-05,1.05262]
[1778447890808,46.64,80721.58,0.0,-0.99442,1e-05,1.05262]
[1778447893879,46.65,80721.87,0.0,-0.99442,1e-05,1.05348]
[1778447894061,46.65,80721.87,0.0,-0.99442,1e-05,1.05348]
[1778447893996,46.65,80723.24,0.0,-0.99441,1e-05,1.05488]
[1778447896012,46.65,80727.77,0.0,-0.99439,1e-05,1.05927]
[1778447896288,46.65,80727.77,0.0,-0.99439,1e-05,1.05927]
[1778447896307,46.65,80727.77,0.0,-0.99439,1e-05,1.05927]
[1778447897019,46.65,80732.88,0.0,-0.99436,1e-05,1.06399]
[1778447899033,46.65,80738.11,0.0,-0.99433,1e-05,1.06899]
[1778447900043,46.66,80743.0,0.0,-0.9943,1e-05,1.07353]
[1778447900732,46.66,80743.0,0.0,-0.9943,1e-05,1.07353]
[1778447900808,46.66,80743.0,0.0,-0.9943,1e-05,1.07353]
[1778447903613,46.66,80745.46,0.0,-0.99429,1e-05,1.07622]
[1778447903808,46.66,80745.46,0.0,-0.99429,1e-05,1.07622]
[1778447904071,46.66,80745.17,0.0,-0.99429,1e-05,1.07612]
[1778447909106,46.66,80745.34,0.0,-0.99428,1e-05,1.07704]
[1778447912377,46.67,80745.07,0.0,-0.99429,1e-05,1.0761]
[1778447912558,46.67,80745.07,0.0,-0.99429,1e-05,1.0761]
[1778447913134,46.67,80748.29,0.0,-0.99427,1e-05,1.07914]
[1778447914142,46.67,80751.39,0.0,-0.99425,1e-05,1.08208]
[1778447917162,46.67,80756.4,0.0,-0.99422,1e-05,1.08702]
[1778447917891,46.67,80756.4,0.0,-0.99422,1e-05,1.08702]
[1778447918059,46.67,80756.4,0.0,-0.99422,1e-05,1.08702]
[1778447919176,46.67,80752.08,0.0,-0.99424,1e-05,1.08339]
[1778447920631,46.67,80752.08,0.0,-0.99424,1e-05,1.08339]
[1778447920808,46.67,80752.08,0.0,-0.99424,1e-05,1.08339]
[1778447921192,46.68,80758.88,0.0,-0.9942,1e-05,1.08979]
[1778447924516,46.68,80760.63,0.0,-0.99419,1e-05,1.09164]
[1778447924558,46.68,80760.63,0.0,-0.99419,1e-05,1.09164]
[1778447924617,46.68,80760.63,0.0,-0.99419,1e-05,1.09189]
[1778447926453,46.68,80761.07,0.0,-0.99419,1e-05,1.09228]
[1778447926557,46.68,80761.07,0.0,-0.99419,1e-05,1.09228]
[1778447932269,46.69,80763.91,0.0,-0.99417,1e-05,1.09583]
[1778447934721,46.69,80766.8,0.0,-0.99415,1e-05,1.09858]
[1778447934811,46.69,80766.8,0.0,-0.99415,1e-05,1.09858]
[1778447934934,46.69,80766.99,0.0,-0.99415,1e-05,1.09887]
[1778447939561,46.69,80766.43,0.0,-0.99415,1e-05,1.09883]
[1778447940641,46.69,80763.4,0.0,-0.99417,1e-05,1.09619]
[1778447940809,46.69,80763.4,0.0,-0.99417,1e-05,1.09619]
[1778447940877,46.69,80763.28,0.0,-0.99417,1e-05,1.09621]
[1778447946367,46.7,80763.69,0.0,-0.99416,1e-05,1.09735]
[1778447949849,46.7,80763.58,0.0,-0.99416,1e-05,1.0975]
[1778447950059,46.7,80763.58,0.0,-0.99416,1e-05,1.0975]
[1778447953409,46.7,80764.09,0.0,-0.99415,1e-05,1.09847]
[1778447953416,46.71,80771.35,0.0,-0.99411,1e-05,1.10635]
[1778447955430,46.71,80772.96,0.0,-0.9941,1e-05,1.10805]
[1778447957424,46.71,80773.03,0.0,-0.9941,1e-05,1.10822]
[1778447957446,46.71,80773.03,0.0,-0.9941,1e-05,1.10822]
[1778447957559,46.71,80773.03,0.0,-0.9941,1e-05,1.10822]
[1778447957660,46.71,80773.49,0.0,-0.99409,1e-05,1.10875]
[1778447959458,46.71,80790.73,0.0,-0.994,1e-05,1.12488]
[1778447960465,46.71,80803.6,0.0,-0.99392,1e-05,1.13696]
[1778447961472,46.72,80804.61,0.0,-0.99392,1e-05,1.13795]
[1778447966507,46.72,80808.46,0.0,-0.9939,1e-05,1.1418]
[1778447967514,46.72,80813.74,0.0,-0.99387,1e-05,1.14681]
[1778447968521,46.72,80829.99,0.0,-0.99377,1e-05,1.16226]
[1778447969528,46.72,80841.74,0.0,-0.99371,1e-05,1.17351]
[1778447970535,46.72,80845.92,0.0,-0.99368,1e-05,1.17754]
[1778447971543,46.72,80849.07,0.0,-0.99367,1e-05,1.17936]
[1778447972549,46.72,80853.9,0.0,-0.99364,1e-05,1.18403]
[1778447973556,46.72,80859.2,0.0,-0.99361,1e-05,1.18917]
[1778447975570,46.72,80872.08,0.0,-0.99354,1e-05,1.20176]
[1778447976577,46.72,80874.46,0.0,-0.99352,1e-05,1.20409]
[1778447981612,46.72,80872.08,0.0,-0.99354,1e-05,1.20176]
[1778447982619,46.72,80866.07,0.0,-0.99357,1e-05,1.19587]
[1778447984633,46.72,80862.95,0.0,-0.99359,1e-05,1.19283]
[1778447988661,46.72,80869.6,0.0,-0.99355,1e-05,1.19932]
[1778447989264,46.72,80869.6,0.0,-0.99355,1e-05,1.19932]
[1778447989310,46.72,80869.6,0.0,-0.99355,1e-05,1.19932]
[1778447989609,46.72,80869.6,0.0,-0.99355,1e-05,1.19932]
[1778447989809,46.72,80869.6,0.0,-0.99355,1e-05,1.19932]
[1778447989910,46.72,80869.2,0.0,-0.99355,1e-05,1.19893]
[1778447995710,46.72,80868.72,0.0,-0.99356,1e-05,1.19846]
[1778447999365,46.72,80868.81,0.0,-0.99356,1e-05,1.19855]
[1778447999558,46.72,80868.81,0.0,-0.99356,1e-05,1.19855]
[1778448000991,46.72,80867.68,0.0,-0.99356,1e-05,1.19744]
[1778448001058,46.72,80867.68,0.0,-0.99356,1e-05,1.19744]
[1778448001092,46.72,80867.76,0.0,-0.99356,1e-05,1.19752]
[1778448007796,46.72,80865.72,0.0,-0.99357,1e-05,1.19553]
[1778448012832,46.72,80865.71,0.0,-0.99357,1e-05,1.19552]
[1778448014846,46.72,80861.3,0.0,-0.9936,1e-05,1.19122]
[1778448015853,46.72,80857.95,0.0,-0.99362,1e-05,1.18796]
[1778448016340,46.72,80857.95,0.0,-0.99362,1e-05,1.18796]
[1778448016561,46.72,80857.95,0.0,-0.99362,1e-05,1.18796]
[1778448020836,46.72,80858.74,0.0,-0.99362,1e-05,1.18873]
[1778448020981,46.72,80858.74,0.0,-0.99362,1e-05,1.18873]
[1778448021061,46.72,80858.74,0.0,-0.99362,1e-05,1.18873]
[1778448021157,46.72,80859.17,0.0,-0.99361,1e-05,1.18914]
[1778448026930,46.72,80859.03,0.0,-0.99361,1e-05,1.18901]
[1778448031967,46.72,80846.33,0.0,-0.99369,1e-05,1.17549]
[1778448032976,46.72,80824.63,0.0,-0.99382,1e-05,1.15474]
[1778448033979,46.72,80824.14,0.0,-0.99382,1e-05,1.1543]
[1778448037780,46.72,80822.33,0.0,-0.99383,1e-05,1.15268]
[1778448037809,46.72,80822.33,0.0,-0.99383,1e-05,1.15268]
[1778448038005,46.72,80822.33,0.0,-0.99383,1e-05,1.15268]
[1778448038060,46.72,80822.33,0.0,-0.99383,1e-05,1.15268]
[1778448038161,46.72,80822.33,0.0,-0.99383,1e-05,1.15272]
[1778448041037,46.72,80817.45,0.0,-0.99386,1e-05,1.1482]
[1778448041323,46.72,80817.45,0.0,-0.99386,1e-05,1.1482]
[1778448042042,46.72,80798.84,0.0,-0.99396,1e-05,1.13077]
[1778448043049,46.72,80798.79,0.0,-0.99396,1e-05,1.13079]
[1778448045080,46.72,80797.79,0.0,-0.99396,1e-05,1.12993]
[1778448051105,46.72,80790.3,0.0,-0.994,1e-05,1.12351]
[1778448053119,46.72,80783.98,0.0,-0.99404,1e-05,1.11782]
[1778448058154,46.73,80778.5,0.0,-0.99406,1e-05,1.11321]
[1778448060809,46.73,80779.33,0.0,-0.99406,1e-05,1.11416]
[1778448061061,46.73,80779.33,0.0,-0.99406,1e-05,1.11416]
[1778448061175,46.73,80779.61,0.0,-0.99406,1e-05,1.11451]
[1778448066216,46.73,80779.57,0.0,-0.99405,1e-05,1.11492]
[1778448067222,46.73,80785.52,0.0,-0.99402,1e-05,1.12051]
[1778448069882,46.73,80786.5,0.0,-0.99401,1e-05,1.12158]
[1778448069888,46.73,80786.5,0.0,-0.99401,1e-05,1.12158]
[1778448070059,46.73,80786.5,0.0,-0.99401,1e-05,1.12158]
[1778448070243,46.73,80784.78,0.0,-0.99402,1e-05,1.12006]
[1778448075278,46.74,80780.35,0.0,-0.99405,1e-05,1.11635]
[1778448078794,46.74,80777.87,0.0,-0.99406,1e-05,1.11431]
[1778448078802,46.74,80777.87,0.0,-0.99406,1e-05,1.11431]
[1778448078811,46.74,80777.87,0.0,-0.99406,1e-05,1.11431]
[1778448079307,46.74,80777.51,0.0,-0.99406,1e-05,1.11406]
[1778448084341,46.74,80778.13,0.0,-0.99405,1e-05,1.11505]
[1778448089376,46.74,80773.43,0.0,-0.99408,1e-05,1.11113]
[1778448090804,46.74,80773.43,0.0,-0.99408,1e-05,1.11113]
[1778448090807,46.74,80773.43,0.0,-0.99408,1e-05,1.11113]
[1778448091060,46.74,80773.43,0.0,-0.99408,1e-05,1.11113]
[1778448091151,46.75,80773.02,0.0,-0.99408,1e-05,1.10974]
[1778448097433,46.75,80770.9,0.0,-0.99409,1e-05,1.10844]
[1778448102468,46.75,80770.94,0.0,-0.99409,1e-05,1.10896]
[1778448104245,46.75,80770.94,0.0,-0.99409,1e-05,1.10896]
[1778448104482,46.75,80752.25,0.0,-0.99419,1e-05,1.09202]
[1778448105489,46.75,80743.16,0.0,-0.99424,1e-05,1.08404]
[1778448106496,46.76,80740.64,0.0,-0.99425,1e-05,1.08192]
[1778448107822,46.76,80740.64,0.0,-0.99425,1e-05,1.08192]
[1778448113545,46.76,80741.06,0.0,-0.99424,1e-05,1.08332]
[1778448117573,46.77,80735.91,0.0,-0.99426,1e-05,1.07928]
[1778448121514,46.77,80733.82,0.0,-0.99427,1e-05,1.07786]
[1778448121560,46.77,80733.82,0.0,-0.99427,1e-05,1.07786]
[1778448121642,46.77,80733.82,0.0,-0.99427,1e-05,1.07786]
[1778448121810,46.77,80733.82,0.0,-0.99427,1e-05,1.07786]
[1778448121911,46.77,80733.54,0.0,-0.99427,1e-05,1.07776]
[1778448124624,46.77,80739.99,0.0,-0.99424,1e-05,1.08399]
[1778448125630,46.77,80748.05,0.0,-0.99419,1e-05,1.0914]
[1778448127256,46.77,80748.05,0.0,-0.99419,1e-05,1.0914]
[1778448127308,46.77,80748.05,0.0,-0.99419,1e-05,1.0914]
[1778448127293,46.78,80748.99,0.0,-0.99419,1e-05,1.09237]
[1778448127560,46.78,80748.99,0.0,-0.99419,1e-05,1.09237]
[1778448132685,46.78,80748.18,0.0,-0.99419,1e-05,1.09235]
[1778448134699,46.78,80742.59,0.0,-0.99421,1e-05,1.08754]
[1778448135706,46.78,80734.55,0.0,-0.99426,1e-05,1.08043]
[1778448136976,46.78,80734.55,0.0,-0.99426,1e-05,1.08043]
[1778448137060,46.78,80734.55,0.0,-0.99426,1e-05,1.08043]
[1778448137101,46.78,80734.55,0.0,-0.99426,1e-05,1.08043]
[1778448137308,46.78,80734.55,0.0,-0.99426,1e-05,1.08043]
[1778448137166,46.78,80733.31,0.0,-0.99426,1e-05,1.07946]
[1778448138729,46.79,80729.36,0.0,-0.99428,1e-05,1.0762]
[1778448139739,46.79,80722.58,0.0,-0.99432,1e-05,1.0703]
[1778448140743,46.79,80716.04,0.0,-0.99435,1e-05,1.06465]
[1778448141750,46.79,80702.95,0.0,-0.99442,1e-05,1.05327]
[1778448142757,46.79,80696.61,0.0,-0.99445,1e-05,1.04791]
[1778448143764,46.79,80701.59,0.0,-0.99442,1e-05,1.05247]
[1778448145778,46.79,80707.74,0.0,-0.99439,1e-05,1.05827]
[1778448146785,46.79,80714.3,0.0,-0.99435,1e-05,1.06425]
[1778448149310,46.8,80714.23,0.0,-0.99435,1e-05,1.06436]
[1778448149412,46.8,80713.67,0.0,-0.99435,1e-05,1.06404]
[1778448149560,46.8,80713.67,0.0,-0.99435,1e-05,1.06404]
[1778448154244,46.8,80714.35,0.0,-0.99435,1e-05,1.06419]
[1778448154311,46.8,80714.35,0.0,-0.99435,1e-05,1.06419]
[1778448154841,46.8,80710.93,0.0,-0.99437,1e-05,1.06152]
[1778448157626,46.81,80709.13,0.0,-0.99437,1e-05,1.06029]
[1778448157808,46.81,80709.13,0.0,-0.99437,1e-05,1.06029]
[1778448158186,46.81,80709.13,0.0,-0.99437,1e-05,1.06029]
[1778448158308,46.81,80709.13,0.0,-0.99437,1e-05,1.06029]
[1778448158409,46.81,80712.09,0.0,-0.99436,1e-05,1.06309]
[1778448159876,46.81,80718.13,0.0,-0.99432,1e-05,1.0688]
[1778448160883,46.81,80726.31,0.0,-0.99428,1e-05,1.07625]
[1778448161890,46.81,80729.64,0.0,-0.99426,1e-05,1.07939]
[1778448163672,46.81,80730.12,0.0,-0.99426,1e-05,1.07996]
[1778448163782,46.81,80730.12,0.0,-0.99426,1e-05,1.07996]
[1778448163808,46.81,80730.12,0.0,-0.99426,1e-05,1.07996]
[1778448163883,46.81,80730.12,0.0,-0.99426,1e-05,1.08011]
[1778448167934,46.82,80738.14,0.0,-0.99421,1e-05,1.08789]
[1778448168941,46.82,80742.88,0.0,-0.99418,1e-05,1.0923]
[1778448171045,46.82,80743.63,0.0,-0.99418,1e-05,1.09298]
[1778448171063,46.82,80743.63,0.0,-0.99418,1e-05,1.09298]
[1778448171106,46.82,80743.63,0.0,-0.99418,1e-05,1.09298]
[1778448171308,46.82,80743.63,0.0,-0.99418,1e-05,1.09298]
[1778448171409,46.82,80744.23,0.0,-0.99418,1e-05,1.09364]
[1778448174128,46.82,80745.22,0.0,-0.99417,1e-05,1.09477]
[1778448174309,46.82,80745.22,0.0,-0.99417,1e-05,1.09477]
[1778448175366,46.82,80747.46,0.0,-0.99416,1e-05,1.09691]
[1778448175559,46.82,80748.1,0.0,-0.99415,1e-05,1.09761]
[1778448175990,46.82,80748.58,0.0,-0.99415,1e-05,1.09815]
[1778448176997,46.82,80752.31,0.0,-0.99413,1e-05,1.10165]
[1778448179121,46.83,80754.16,0.0,-0.99412,1e-05,1.10344]
[1778448179313,46.83,80754.16,0.0,-0.99412,1e-05,1.10344]
[1778448186060,46.83,80755.03,0.0,-0.99411,1e-05,1.10501]
[1778448187411,46.83,80755.03,0.0,-0.99411,1e-05,1.10501]
[1778448187416,46.83,80755.03,0.0,-0.99411,1e-05,1.10501]
[1778448187560,46.83,80755.45,0.0,-0.99411,1e-05,1.10549]
[1778448188074,46.83,80755.68,0.0,-0.9941,1e-05,1.1058]
[1778448193226,46.83,80757.95,0.0,-0.99409,1e-05,1.10824]
[1778448193228,46.83,80757.95,0.0,-0.99409,1e-05,1.10824]
[1778448193309,46.83,80757.95,0.0,-0.99409,1e-05,1.10824]
[1778448193327,46.83,80762.96,0.0,-0.99406,1e-05,1.11293]
[1778448196130,46.84,80766.79,0.0,-0.99404,1e-05,1.11669]
[1778448198930,46.84,80766.97,0.0,-0.99404,1e-05,1.11701]
[1778448198937,46.84,80766.97,0.0,-0.99404,1e-05,1.11701]
[1778448199064,46.84,80766.97,0.0,-0.99404,1e-05,1.11701]
[1778448199151,46.84,80767.56,0.0,-0.99403,1e-05,1.11763]
[1778448200158,46.84,80770.61,0.0,-0.99402,1e-05,1.12053]
[1778448202172,46.84,80773.81,0.0,-0.994,1e-05,1.12363]
[1778448203195,46.84,80777.02,0.0,-0.99398,1e-05,1.12668]
[1778448204186,46.84,80783.62,0.0,-0.99394,1e-05,1.13288]
[1778448205349,46.84,80783.62,0.0,-0.99394,1e-05,1.13288]
[1778448205398,46.84,80783.62,0.0,-0.99394,1e-05,1.13288]
[1778448205401,46.84,80784.04,0.0,-0.99394,1e-05,1.13333]
[1778448205560,46.84,80784.04,0.0,-0.99394,1e-05,1.13333]
[1778448211456,46.84,80783.22,0.0,-0.99394,1e-05,1.13283]
[1778448211558,46.84,80783.45,0.0,-0.99395,1e-05,1.1319]
[1778448211569,46.84,80783.45,0.0,-0.99395,1e-05,1.1319]
[1778448211808,46.84,80783.45,0.0,-0.99395,1e-05,1.1319]
[1778448212242,46.84,80785.97,0.0,-0.99393,1e-05,1.13431]
[1778448216828,46.84,80785.42,0.0,-0.99394,1e-05,1.13399]
[1778448217161,46.84,80785.42,0.0,-0.99394,1e-05,1.13399]
[1778448217568,46.84,80785.13,0.0,-0.99394,1e-05,1.13377]
[1778448221442,46.85,80785.3,0.0,-0.99394,1e-05,1.13409]
[1778448225333,46.85,80798.51,0.0,-0.99386,1e-05,1.14672]
[1778448226340,46.85,80800.31,0.0,-0.99385,1e-05,1.14844]
[1778448231379,46.85,80797.51,0.0,-0.99387,1e-05,1.14595]
[1778448232921,46.85,80797.13,0.0,-0.99387,1e-05,1.14562]
[1778448233063,46.85,80797.13,0.0,-0.99387,1e-05,1.14562]
[1778448233112,46.85,80797.13,0.0,-0.99387,1e-05,1.14562]
[1778448233309,46.85,80797.13,0.0,-0.99387,1e-05,1.14562]
[1778448233389,46.85,80797.56,0.0,-0.99386,1e-05,1.14605]
[1778448238424,46.85,80799.08,0.0,-0.99386,1e-05,1.14763]
[1778448238913,46.85,80799.08,0.0,-0.99386,1e-05,1.14763]
[1778448239061,46.85,80799.08,0.0,-0.99386,1e-05,1.14763]
[1778448244466,46.85,80797.21,0.0,-0.99386,1e-05,1.14603]
[1778448245473,46.85,80794.19,0.0,-0.99388,1e-05,1.14322]
[1778448246540,46.85,80794.19,0.0,-0.99388,1e-05,1.14322]
[1778448246512,46.85,80786.49,0.0,-0.99392,1e-05,1.13604]
[1778448246669,46.85,80786.49,0.0,-0.99392,1e-05,1.13604]
[1778448247503,46.85,80766.01,0.0,-0.99404,1e-05,1.11708]
[1778448248508,46.85,80767.14,0.0,-0.99403,1e-05,1.11817]
[1778448248973,46.85,80767.14,0.0,-0.99403,1e-05,1.11817]
[1778448249516,46.85,80766.86,0.0,-0.99403,1e-05,1.118]
[1778448250473,46.85,80766.86,0.0,-0.99403,1e-05,1.118]
[1778448251531,46.85,80774.4,0.0,-0.99399,1e-05,1.12514]
[1778448252538,46.85,80777.77,0.0,-0.99397,1e-05,1.12834]
[1778448254707,46.85,80777.49,0.0,-0.99397,1e-05,1.12822]
[1778448254809,46.85,80777.49,0.0,-0.99397,1e-05,1.12822]
[1778448260755,46.86,80776.68,0.0,-0.99397,1e-05,1.12782]
[1778448260808,46.86,80776.68,0.0,-0.99397,1e-05,1.12782]
[1778448263290,46.86,80775.55,0.0,-0.99398,1e-05,1.12691]
[1778448263308,46.86,80775.55,0.0,-0.99398,1e-05,1.12691]
[1778448263390,46.86,80773.67,0.0,-0.99399,1e-05,1.12532]
[1778448263616,46.86,80767.21,0.0,-0.99402,1e-05,1.11934]
[1778448265163,46.86,80767.21,0.0,-0.99402,1e-05,1.11934]
[1778448265264,46.86,80760.01,0.0,-0.99406,1e-05,1.11289]
[1778448267474,46.86,80758.84,0.0,-0.99407,1e-05,1.11202]
[1778448267743,46.86,80758.84,0.0,-0.99407,1e-05,1.11202]
[1778448268651,46.86,80753.91,0.0,-0.99409,1e-05,1.10761]
[1778448269658,46.86,80750.29,0.0,-0.99411,1e-05,1.10441]
[1778448270665,46.86,80735.6,0.0,-0.99419,1e-05,1.09119]
[1778448272679,46.86,80734.9,0.0,-0.9942,1e-05,1.08966]
[1778448274430,46.86,80734.9,0.0,-0.9942,1e-05,1.08966]
[1778448274558,46.86,80734.9,0.0,-0.9942,1e-05,1.08966]
[1778448274742,46.87,80734.59,0.0,-0.9942,1e-05,1.08967]
[1778448274809,46.87,80734.59,0.0,-0.9942,1e-05,1.08967]
[1778448274892,46.87,80734.59,0.0,-0.9942,1e-05,1.08981]
[1778448279564,46.87,80733.92,0.0,-0.9942,1e-05,1.08949]
[1778448279810,46.87,80734.82,0.0,-0.99419,1e-05,1.09045]
[1778448283850,46.88,80734.3,0.0,-0.99419,1e-05,1.09067]
[1778448283968,46.88,80734.3,0.0,-0.99419,1e-05,1.09067]
[1778448284061,46.88,80734.3,0.0,-0.99419,1e-05,1.09067]
[1778448284134,46.88,80733.12,0.0,-0.9942,1e-05,1.08974]
[1778448290431,46.88,80733.05,0.0,-0.99419,1e-05,1.09035]
[1778448290560,46.88,80733.05,0.0,-0.99419,1e-05,1.09035]
[1778448290706,46.88,80733.91,0.0,-0.99419,1e-05,1.09126]
[1778448290808,46.88,80733.91,0.0,-0.99419,1e-05,1.09126]
[1778448290909,46.88,80734.02,0.0,-0.99419,1e-05,1.09149]
[1778448293826,46.88,80739.24,0.0,-0.99416,1e-05,1.0966]
[1778448295490,46.88,80739.24,0.0,-0.99416,1e-05,1.0966]
[1778448295568,46.88,80739.24,0.0,-0.99416,1e-05,1.0966]
[1778448295528,46.89,80742.49,0.0,-0.99414,1e-05,1.09967]
[1778448300875,46.89,80743.0,0.0,-0.99413,1e-05,1.10081]
[1778448301882,46.89,80736.33,0.0,-0.99417,1e-05,1.09487]
[1778448303493,46.89,80736.33,0.0,-0.99417,1e-05,1.09487]
[1778448303559,46.89,80736.33,0.0,-0.99417,1e-05,1.09487]
[1778448303594,46.89,80732.44,0.0,-0.99419,1e-05,1.09147]
[1778448304301,46.89,80732.44,0.0,-0.99419,1e-05,1.09147]
[1778448304308,46.89,80732.44,0.0,-0.99419,1e-05,1.09147]
[1778448304402,46.89,80732.3,0.0,-0.99419,1e-05,1.09148]
[1778448309938,46.9,80735.45,0.0,-0.99417,1e-05,1.09511]
[1778448310945,46.9,80742.63,0.0,-0.99413,1e-05,1.10175]
[1778448311709,46.9,80742.63,0.0,-0.99413,1e-05,1.10175]
[1778448311808,46.9,80742.63,0.0,-0.99413,1e-05,1.10175]
[1778448311952,46.9,80742.45,0.0,-0.99413,1e-05,1.10169]
[1778448316916,46.9,80744.69,0.0,-0.99411,1e-05,1.10416]
[1778448317059,46.9,80744.69,0.0,-0.99411,1e-05,1.10416]
[1778448317385,46.9,80744.69,0.0,-0.99411,1e-05,1.10416]
[1778448317561,46.9,80744.69,0.0,-0.99411,1e-05,1.10416]
[1778448317412,46.9,80746.51,0.0,-0.9941,1e-05,1.10593]
[1778448323030,46.91,80747.88,0.0,-0.99409,1e-05,1.10777]
[1778448326495,46.91,80747.28,0.0,-0.99409,1e-05,1.10741]
[1778448326558,46.91,80747.28,0.0,-0.99409,1e-05,1.10741]
[1778448334107,46.91,80746.36,0.0,-0.9941,1e-05,1.10626]
[1778448340149,46.92,80746.29,0.0,-0.9941,1e-05,1.10677]
[1778448342522,46.92,80743.68,0.0,-0.99411,1e-05,1.10448]
[1778448342560,46.92,80743.68,0.0,-0.99411,1e-05,1.10448]
[1778448343234,46.92,80742.7,0.0,-0.99411,1e-05,1.10369]
[1778448343311,46.92,80742.7,0.0,-0.99411,1e-05,1.10369]
[1778448343380,46.92,80740.06,0.0,-0.99413,1e-05,1.10138]
[1778448347933,46.92,80741.85,0.0,-0.99411,1e-05,1.10342]
[1778448348059,46.92,80741.85,0.0,-0.99411,1e-05,1.10342]
[1778448353240,46.93,80748.03,0.0,-0.99408,1e-05,1.10965]
[1778448354158,46.93,80748.03,0.0,-0.99408,1e-05,1.10965]
[1778448354309,46.93,80748.03,0.0,-0.99408,1e-05,1.10965]
[1778448354334,46.93,80752.11,0.0,-0.99406,1e-05,1.11347]
[1778448354978,46.93,80752.11,0.0,-0.99406,1e-05,1.11347]
[1778448355063,46.93,80752.11,0.0,-0.99406,1e-05,1.11347]
[1778448355254,46.93,80752.69,0.0,-0.99405,1e-05,1.11409]
[1778448358389,46.93,80752.73,0.0,-0.99405,1e-05,1.11428]
[1778448358558,46.93,80752.73,0.0,-0.99405,1e-05,1.11428]
[1778448366331,46.93,80752.52,0.0,-0.99405,1e-05,1.11482]
[1778448369352,46.93,80760.39,0.0,-0.994,1e-05,1.12232]
[1778448370359,46.93,80763.25,0.0,-0.99399,1e-05,1.12503]
[1778448370872,46.93,80763.25,0.0,-0.99399,1e-05,1.12503]
[1778448371059,46.93,80763.25,0.0,-0.99399,1e-05,1.12503]
[1778448371972,46.94,80763.4,0.0,-0.99399,1e-05,1.12524]
[1778448372060,46.94,80763.4,0.0,-0.99399,1e-05,1.12524]
[1778448372069,46.94,80763.4,0.0,-0.99399,1e-05,1.1253]
[1778448377408,46.94,80765.34,0.0,-0.99397,1e-05,1.12743]
[1778448378055,46.94,80765.34,0.0,-0.99397,1e-05,1.12743]
[1778448378309,46.94,80765.34,0.0,-0.99397,1e-05,1.12743]
[1778448383450,46.94,80766.04,0.0,-0.99397,1e-05,1.12847]
[1778448387478,46.94,80754.99,0.0,-0.99403,1e-05,1.11853]
[1778448387731,46.94,80754.99,0.0,-0.99403,1e-05,1.11853]
[1778448387809,46.94,80754.99,0.0,-0.99403,1e-05,1.11853]
[1778448388641,46.94,80754.99,0.0,-0.99403,1e-05,1.11853]
[1778448388660,46.94,80753.56,0.0,-0.99403,1e-05,1.1173]
[1778448388809,46.94,80753.56,0.0,-0.99403,1e-05,1.1173]
[1778448394528,46.95,80751.75,0.0,-0.99405,1e-05,1.11499]
[1778448396875,46.95,80752.02,0.0,-0.99404,1e-05,1.11542]
[1778448397062,46.95,80752.02,0.0,-0.99404,1e-05,1.11542]
[1778448399157,46.95,80748.42,0.0,-0.99406,1e-05,1.11229]
[1778448399310,46.95,80748.42,0.0,-0.99406,1e-05,1.11229]
[1778448399563,46.95,80745.69,0.0,-0.99408,1e-05,1.10989]
[1778448400679,46.95,80745.69,0.0,-0.99408,1e-05,1.10989]
[1778448400808,46.95,80745.94,0.0,-0.99407,1e-05,1.11022]
[1778448406612,46.95,80745.95,0.0,-0.99407,1e-05,1.1108]
[1778448407117,46.95,80745.95,0.0,-0.99407,1e-05,1.1108]
[1778448407308,46.95,80745.95,0.0,-0.99407,1e-05,1.1108]
[1778448407777,46.95,80745.9,0.0,-0.99407,1e-05,1.11085]
[1778448407809,46.95,80745.9,0.0,-0.99407,1e-05,1.11085]
[1778448408626,46.95,80745.72,0.0,-0.99407,1e-05,1.11077]
[1778448411500,46.96,80744.34,0.0,-0.99408,1e-05,1.1097]
[1778448411558,46.96,80744.34,0.0,-0.99408,1e-05,1.1097]
[1778448413661,46.96,80747.07,0.0,-0.99406,1e-05,1.11248]
[1778448414581,46.96,80747.07,0.0,-0.99406,1e-05,1.11248]
[1778448414668,46.96,80750.72,0.0,-0.99404,1e-05,1.11592]
[1778448414809,46.96,80750.72,0.0,-0.99404,1e-05,1.11592]
[1778448416544,46.96,80751.1,0.0,-0.99404,1e-05,1.11635]
[1778448416558,46.96,80751.1,0.0,-0.99404,1e-05,1.11635]
[1778448417689,46.96,80746.36,0.0,-0.99406,1e-05,1.11217]
[1778448421723,46.96,80745.36,0.0,-0.99407,1e-05,1.11153]
[1778448421810,46.96,80745.8,0.0,-0.99406,1e-05,1.11203]
[1778448422050,46.96,80745.8,0.0,-0.99406,1e-05,1.11203]
[1778448422064,46.96,80745.8,0.0,-0.99406,1e-05,1.11203]
[1778448422724,46.96,80745.85,0.0,-0.99406,1e-05,1.11216]
[1778448427189,46.97,80745.75,0.0,-0.99406,1e-05,1.11234]
[1778448427307,46.97,80745.75,0.0,-0.99406,1e-05,1.11234]
[1778448427759,46.97,80755.64,0.0,-0.99401,1e-05,1.12162]
[1778448428767,46.97,80759.84,0.0,-0.99398,1e-05,1.12559]
[1778448429774,46.97,80760.22,0.0,-0.99398,1e-05,1.12601]
[1778448435136,46.97,80760.43,0.0,-0.99398,1e-05,1.1264]
[1778448435311,46.97,80760.43,0.0,-0.99398,1e-05,1.1264]
[1778448437782,46.97,80762.29,0.0,-0.99397,1e-05,1.12838]
[1778448437809,46.97,80762.29,0.0,-0.99397,1e-05,1.12838]
[1778448437884,46.97,80762.39,0.0,-0.99396,1e-05,1.12853]
[1778448444446,46.97,80762.37,0.0,-0.99396,1e-05,1.12883]
[1778448445312,46.97,80760.49,0.0,-0.99397,1e-05,1.12721]
[1778448445560,46.97,80760.49,0.0,-0.99397,1e-05,1.12721]
[1778448445662,46.97,80757.96,0.0,-0.99399,1e-05,1.12494]
[1778448447558,46.97,80757.66,0.0,-0.99399,1e-05,1.12466]
[1778448452206,46.98,80761.15,0.0,-0.99397,1e-05,1.12825]
[1778448452308,46.98,80761.15,0.0,-0.99397,1e-05,1.12825]
[1778448452409,46.98,80752.97,0.0,-0.99402,1e-05,1.11964]
[1778448452936,46.98,80750.99,0.0,-0.99403,1e-05,1.1179]
[1778448454118,46.98,80750.99,0.0,-0.99403,1e-05,1.1179]
[1778448454310,46.98,80750.99,0.0,-0.99403,1e-05,1.1179]
[1778448457505,46.98,80749.81,0.0,-0.99403,1e-05,1.11706]
[1778448457559,46.98,80749.81,0.0,-0.99403,1e-05,1.11706]
[1778448457660,46.98,80748.14,0.0,-0.99404,1e-05,1.11562]
[1778448463006,46.98,80747.49,0.0,-0.99404,1e-05,1.11554]
[1778448469048,46.99,80747.29,0.0,-0.99404,1e-05,1.11587]
[1778448472342,46.99,80747.26,0.0,-0.99404,1e-05,1.11602]
[1778448472564,46.99,80747.26,0.0,-0.99404,1e-05,1.11602]
[1778448478111,46.99,80746.68,0.0,-0.99404,1e-05,1.11607]
[1778448483146,46.99,80747.82,0.0,-0.99403,1e-05,1.11753]
[1778448483982,46.99,80747.82,0.0,-0.99403,1e-05,1.11753]
[1778448484061,46.99,80747.82,0.0,-0.99403,1e-05,1.11753]
[1778448484130,46.99,80747.82,0.0,-0.99403,1e-05,1.11761]
[1778448485711,46.99,80747.82,0.0,-0.99403,1e-05,1.11761]
[1778448485809,46.99,80747.82,0.0,-0.99403,1e-05,1.11761]
[1778448487175,47.0,80750.37,0.0,-0.99401,1e-05,1.12019]
[1778448489195,47.0,80760.7,0.0,-0.99396,1e-05,1.1299]
[1778448490202,47.0,80766.63,0.0,-0.99392,1e-05,1.13547]
[1778448490954,47.0,80766.63,0.0,-0.99392,1e-05,1.13547]
[1778448491059,47.0,80766.63,0.0,-0.99392,1e-05,1.13547]
[1778448491209,47.0,80769.01,0.0,-0.99391,1e-05,1.13774]
[1778448493014,47.0,80771.02,0.0,-0.9939,1e-05,1.13966]
[1778448493060,47.0,80771.02,0.0,-0.9939,1e-05,1.13966]
[1778448498306,47.0,80774.43,0.0,-0.99388,1e-05,1.14305]
[1778448498558,47.0,80774.43,0.0,-0.99388,1e-05,1.14305]
[1778448498572,47.0,80774.43,0.0,-0.99388,1e-05,1.14308]
[1778448500275,47.0,80779.66,0.0,-0.99385,1e-05,1.14807]
[1778448501808,47.0,80779.66,0.0,-0.99385,1e-05,1.14807]
[1778448502059,47.0,80779.67,0.0,-0.99385,1e-05,1.14811]
[1778448507324,47.0,80780.24,0.0,-0.99384,1e-05,1.14882]
[1778448510245,47.0,80780.06,0.0,-0.99384,1e-05,1.14872]
[1778448510309,47.0,80780.06,0.0,-0.99384,1e-05,1.14872]
[1778448510345,47.0,80780.24,0.0,-0.99384,1e-05,1.14892]
[1778448511855,47.0,80780.24,0.0,-0.99384,1e-05,1.14892]
[1778448512063,47.0,80780.24,0.0,-0.99384,1e-05,1.14892]
[1778448512359,47.0,80782.46,0.0,-0.99384,1e-05,1.14986]
[1778448514373,47.0,80784.79,0.0,-0.99382,1e-05,1.15211]
[1778448519766,47.0,80784.54,0.0,-0.99382,1e-05,1.15193]
[1778448519808,47.0,80784.54,0.0,-0.99382,1e-05,1.15193]
[1778448519796,47.0,80784.57,0.0,-0.99382,1e-05,1.15204]
[1778448520415,47.0,80783.62,0.0,-0.99383,1e-05,1.15117]
[1778448521422,47.0,80785.95,0.0,-0.99381,1e-05,1.1534]
[1778448522070,47.0,80785.95,0.0,-0.99381,1e-05,1.1534]
[1778448522311,47.0,80785.95,0.0,-0.99381,1e-05,1.1534]
[1778448526103,47.0,80786.48,0.0,-0.99381,1e-05,1.154]
[1778448526308,47.0,80786.48,0.0,-0.99381,1e-05,1.154]
[1778448526457,47.01,80786.04,0.0,-0.99381,1e-05,1.15361]
[1778448530485,47.01,80788.91,0.0,-0.9938,1e-05,1.15644]
[1778448532499,47.01,80791.53,0.0,-0.99378,1e-05,1.15896]
[1778448533098,47.01,80791.53,0.0,-0.99378,1e-05,1.15896]
[1778448533311,47.01,80791.53,0.0,-0.99378,1e-05,1.15896]
[1778448539550,47.01,80792.14,0.0,-0.99378,1e-05,1.15964]
[1778448539946,47.01,80792.14,0.0,-0.99378,1e-05,1.15964]
[1778448540058,47.01,80792.14,0.0,-0.99378,1e-05,1.15964]
[1778448540557,47.01,80793.16,0.0,-0.99377,1e-05,1.16062]
[1778448542135,47.01,80792.16,0.0,-0.99378,1e-05,1.15967]
[1778448542311,47.01,80792.16,0.0,-0.99378,1e-05,1.15967]
[1778448545595,47.01,80794.89,0.0,-0.99376,1e-05,1.16229]
[1778448546602,47.01,80798.55,0.0,-0.99374,1e-05,1.16577]
[1778448548074,47.01,80799.05,0.0,-0.99374,1e-05,1.16625]
[1778448548157,47.01,80799.05,0.0,-0.99374,1e-05,1.16625]
[1778448548616,47.01,80804.64,0.0,-0.99371,1e-05,1.17158]
[1778448549623,47.01,80807.79,0.0,-0.99369,1e-05,1.17459]
[1778448550630,47.01,80810.05,0.0,-0.99367,1e-05,1.17676]
[1778448550922,47.01,80810.05,0.0,-0.99367,1e-05,1.17676]
[1778448551061,47.01,80810.05,0.0,-0.99367,1e-05,1.17676]
[1778448555569,47.01,80809.61,0.0,-0.99368,1e-05,1.17634]
[1778448558412,47.01,80811.18,0.0,-0.99367,1e-05,1.17785]
[1778448558559,47.01,80811.18,0.0,-0.99367,1e-05,1.17785]
[1778448558686,47.01,80811.22,0.0,-0.99367,1e-05,1.17789]
[1778448560511,47.01,80810.05,0.0,-0.99367,1e-05,1.17676]
[1778448560562,47.01,80810.05,0.0,-0.99367,1e-05,1.17676]
[1778448565735,47.01,80810.51,0.0,-0.99367,1e-05,1.1772]
[1778448566742,47.01,80814.77,0.0,-0.99365,1e-05,1.1813]
[1778448567759,47.01,80814.77,0.0,-0.99365,1e-05,1.1813]
[1778448567809,47.01,80814.77,0.0,-0.99365,1e-05,1.1813]
[1778448567860,47.01,80818.45,0.0,-0.99363,1e-05,1.18485]
[1778448569640,47.01,80818.45,0.0,-0.99363,1e-05,1.18485]
[1778448569809,47.01,80818.45,0.0,-0.99363,1e-05,1.18485]
[1778448572784,47.01,80822.0,0.0,-0.99361,1e-05,1.18704]
[1778448573981,47.01,80823.79,0.0,-0.9936,1e-05,1.18877]
[1778448574058,47.01,80823.79,0.0,-0.9936,1e-05,1.18877]
[1778448574798,47.01,80823.89,0.0,-0.9936,1e-05,1.18887]
[1778448575506,47.01,80823.89,0.0,-0.9936,1e-05,1.18887]
[1778448575565,47.01,80823.89,0.0,-0.9936,1e-05,1.18887]
[1778448580840,47.01,80826.67,0.0,-0.99359,1e-05,1.19156]
[1778448581412,47.01,80826.67,0.0,-0.99359,1e-05,1.19156]
[1778448581559,47.01,80826.67,0.0,-0.99359,1e-05,1.19156]
[1778448581847,47.01,80826.87,0.0,-0.99358,1e-05,1.19176]
[1778448583579,47.01,80826.9,0.0,-0.99358,1e-05,1.19179]
[1778448583817,47.01,80826.9,0.0,-0.99358,1e-05,1.19179]
[1778448590130,47.01,80827.44,0.0,-0.99358,1e-05,1.19231]
[1778448590308,47.01,80827.44,0.0,-0.99358,1e-05,1.19231]
[1778448590912,47.01,80827.69,0.0,-0.99358,1e-05,1.19255]
[1778448592166,47.01,80827.69,0.0,-0.99358,1e-05,1.19255]
[1778448592309,47.01,80827.69,0.0,-0.99358,1e-05,1.19255]
[1778448598968,47.01,80827.64,0.0,-0.99358,1e-05,1.1925]
[1778448604004,47.01,80827.7,0.0,-0.99358,1e-05,1.19256]
[1778448606365,47.01,80828.05,0.0,-0.99358,1e-05,1.1929]
[1778448606558,47.01,80828.05,0.0,-0.99358,1e-05,1.1929]
[1778448606602,47.01,80828.09,0.0,-0.99358,1e-05,1.19294]
[1778448608031,47.01,80835.91,0.0,-0.99353,1e-05,1.20055]
[1778448608941,47.01,80835.91,0.0,-0.99353,1e-05,1.20055]
[1778448609065,47.01,80835.91,0.0,-0.99353,1e-05,1.20055]
[1778448615080,47.01,80836.01,0.0,-0.99353,1e-05,1.20065]
[1778448617217,47.01,80836.05,0.0,-0.99353,1e-05,1.20069]
[1778448617308,47.01,80836.05,0.0,-0.99353,1e-05,1.20069]
[1778448617409,47.01,80840.56,0.0,-0.9935,1e-05,1.2051]
[1778448618788,47.01,80840.56,0.0,-0.9935,1e-05,1.2051]
[1778448618810,47.01,80840.56,0.0,-0.9935,1e-05,1.2051]
[1778448618911,47.01,80846.4,0.0,-0.99347,1e-05,1.21082]
[1778448620115,47.01,80849.65,0.0,-0.99345,1e-05,1.21402]
[1778448624936,47.01,80850.57,0.0,-0.99344,1e-05,1.21493]
[1778448625064,47.01,80850.57,0.0,-0.99344,1e-05,1.21493]
[1778448625029,47.01,80851.16,0.0,-0.99344,1e-05,1.21551]
[1778448625150,47.01,80852.32,0.0,-0.99343,1e-05,1.21665]
[1778448626459,47.01,80852.32,0.0,-0.99343,1e-05,1.21665]
[1778448626567,47.01,80852.32,0.0,-0.99343,1e-05,1.21665]
[1778448629178,47.01,80857.07,0.0,-0.99341,1e-05,1.22135]
[1778448631192,47.01,80859.26,0.0,-0.9934,1e-05,1.22226]
[1778448632699,47.01,80859.26,0.0,-0.9934,1e-05,1.22226]
[1778448632810,47.01,80859.26,0.0,-0.9934,1e-05,1.22226]
[1778448638241,47.01,80861.73,0.0,-0.99339,1e-05,1.2247]
[1778448643276,47.01,80861.77,0.0,-0.99339,1e-05,1.22474]
[1778448645560,47.01,80861.05,0.0,-0.99339,1e-05,1.22403]
[1778448645655,47.01,80860.87,0.0,-0.99339,1e-05,1.22385]
[1778448646612,47.01,80860.87,0.0,-0.99339,1e-05,1.22385]
[1778448646810,47.01,80860.87,0.0,-0.99339,1e-05,1.22385]
[1778448652339,47.01,80863.15,0.0,-0.99338,1e-05,1.22611]
[1778448657374,47.01,80860.5,0.0,-0.99339,1e-05,1.22348]
[1778448659609,47.01,80859.95,0.0,-0.9934,1e-05,1.22294]
[1778448659819,47.01,80859.95,0.0,-0.9934,1e-05,1.22294]
[1778448660395,47.01,80854.89,0.0,-0.99343,1e-05,1.21793]
[1778448661402,47.01,80850.14,0.0,-0.99345,1e-05,1.21325]
[1778448662324,47.01,80850.14,0.0,-0.99345,1e-05,1.21325]
[1778448662559,47.01,80850.14,0.0,-0.99345,1e-05,1.21325]
[1778448663113,47.01,80850.14,0.0,-0.99345,1e-05,1.21325]
[1778448663309,47.01,80848.79,0.0,-0.99346,1e-05,1.21192]
[1778448663416,47.01,80848.86,0.0,-0.99346,1e-05,1.21199]
[1778448664423,47.01,80853.37,0.0,-0.99344,1e-05,1.21643]
[1778448665430,47.01,80857.54,0.0,-0.99341,1e-05,1.22055]
[1778448666287,47.01,80857.54,0.0,-0.99341,1e-05,1.22055]
[1778448666309,47.01,80857.54,0.0,-0.99341,1e-05,1.22055]
[1778448671472,47.01,80859.92,0.0,-0.9934,1e-05,1.22291]
[1778448673497,47.01,80856.55,0.0,-0.99342,1e-05,1.21957]
[1778448675764,47.01,80856.29,0.0,-0.99342,1e-05,1.21932]
[1778448675809,47.01,80856.29,0.0,-0.99342,1e-05,1.21932]
[1778448677333,47.01,80856.01,0.0,-0.99342,1e-05,1.21904]
[1778448677559,47.01,80856.01,0.0,-0.99342,1e-05,1.21904]
[1778448677660,47.01,80856.41,0.0,-0.99342,1e-05,1.21944]
[1778448683567,47.01,80855.66,0.0,-0.99342,1e-05,1.21869]
[1778448685542,47.01,80855.07,0.0,-0.99342,1e-05,1.21811]
[1778448685561,47.01,80855.07,0.0,-0.99342,1e-05,1.21811]
[1778448690616,47.01,80850.57,0.0,-0.99345,1e-05,1.21367]
[1778448691724,47.01,80850.57,0.0,-0.99345,1e-05,1.21367]
[1778448691809,47.01,80850.57,0.0,-0.99345,1e-05,1.21367]
[1778448692634,47.01,80848.8,0.0,-0.99347,1e-05,1.21068]
[1778448692688,47.01,80836.87,0.0,-0.99354,1e-05,1.199]
[1778448693637,47.01,80830.6,0.0,-0.99358,1e-05,1.1929]
[1778448694644,47.01,80835.01,0.0,-0.99355,1e-05,1.19719]
[1778448696009,47.01,80835.01,0.0,-0.99355,1e-05,1.19719]
[1778448696109,47.01,80847.21,0.0,-0.99348,1e-05,1.20912]
[1778448696658,47.01,80848.81,0.0,-0.99347,1e-05,1.21069]
[1778448699679,47.01,80859.0,0.0,-0.99341,1e-05,1.22074]
[1778448701694,47.01,80860.39,0.0,-0.9934,1e-05,1.22211]
[1778448704237,47.01,80860.39,0.0,-0.9934,1e-05,1.22211]
[1778448704313,47.01,80860.39,0.0,-0.9934,1e-05,1.22211]
[1778448704714,47.01,80860.4,0.0,-0.9934,1e-05,1.22212]
[1778448708420,47.01,80863.1,0.0,-0.99338,1e-05,1.2248]
[1778448708559,47.01,80863.1,0.0,-0.99338,1e-05,1.2248]
[1778448717686,47.01,80863.63,0.0,-0.99338,1e-05,1.22533]
[1778448717809,47.01,80863.63,0.0,-0.99338,1e-05,1.22533]
[1778448719176,47.01,80863.5,0.0,-0.99338,1e-05,1.2252]
[1778448719310,47.01,80863.38,0.0,-0.99338,1e-05,1.22508]
[1778448719411,47.01,80863.38,0.0,-0.99338,1e-05,1.22508]
[1778448721307,47.01,80863.38,0.0,-0.99338,1e-05,1.22508]
[1778448723848,47.01,80867.99,0.0,-0.99335,1e-05,1.22966]
[1778448725152,47.01,80867.99,0.0,-0.99335,1e-05,1.22966]
[1778448724855,47.01,80873.55,0.0,-0.99332,1e-05,1.23521]
[1778448725311,47.01,80873.55,0.0,-0.99332,1e-05,1.23521]
[1778448730897,47.01,80873.66,0.0,-0.99332,1e-05,1.23532]
[1778448732730,47.01,80873.66,0.0,-0.99332,1e-05,1.23532]
[1778448732809,47.01,80873.66,0.0,-0.99332,1e-05,1.23532]
[1778448734243,47.01,80873.79,0.0,-0.99332,1e-05,1.23545]
[1778448734309,47.01,80873.79,0.0,-0.99332,1e-05,1.23545]
[1778448734925,47.01,80874.01,0.0,-0.99332,1e-05,1.23567]
[1778448739496,47.01,80875.65,0.0,-0.99331,1e-05,1.23731]
[1778448739561,47.01,80875.65,0.0,-0.99331,1e-05,1.23731]
[1778448744995,47.01,80876.24,0.0,-0.9933,1e-05,1.2379]
[1778448746002,47.01,80879.81,0.0,-0.99328,1e-05,1.24148]
[1778448746930,47.01,80879.81,0.0,-0.99328,1e-05,1.24148]
[1778448747061,47.01,80879.81,0.0,-0.99328,1e-05,1.24148]
[1778448748255,47.01,80880.01,0.0,-0.99328,1e-05,1.24168]
[1778448748309,47.01,80880.01,0.0,-0.99328,1e-05,1.24168]
[1778448749023,47.01,80880.46,0.0,-0.99328,1e-05,1.24213]
[1778448754058,47.01,80885.46,0.0,-0.99326,1e-05,1.24588]
[1778448755819,47.01,80886.27,0.0,-0.99325,1e-05,1.24669]
[1778448756059,47.01,80886.27,0.0,-0.99325,1e-05,1.24669]
[1778448762114,47.01,80886.82,0.0,-0.99325,1e-05,1.24725]
[1778448763005,47.01,80886.82,0.0,-0.99325,1e-05,1.24725]
[1778448763060,47.01,80886.82,0.0,-0.99325,1e-05,1.24725]
[1778448764771,47.01,80887.76,0.0,-0.99324,1e-05,1.24819]
[1778448764809,47.01,80887.76,0.0,-0.99324,1e-05,1.24819]
[1778448765135,47.01,80887.95,0.0,-0.99324,1e-05,1.24838]
[1778448769163,47.01,80896.05,0.0,-0.99319,1e-05,1.25657]
[1778448770975,47.01,80895.97,0.0,-0.99319,1e-05,1.25649]
[1778448771059,47.01,80895.97,0.0,-0.99319,1e-05,1.25649]
[1778448775205,47.01,80901.78,0.0,-0.99316,1e-05,1.26239]
[1778448778342,47.01,80904.64,0.0,-0.99314,1e-05,1.2653]
[1778448778558,47.01,80904.64,0.0,-0.99314,1e-05,1.2653]
[1778448780963,47.01,80904.6,0.0,-0.99314,1e-05,1.26526]
[1778448781060,47.01,80904.6,0.0,-0.99314,1e-05,1.26526]
[1778448781162,47.01,80904.59,0.0,-0.99314,1e-05,1.26525]
[1778448782058,47.01,80904.59,0.0,-0.99314,1e-05,1.26525]
[1778448787289,47.01,80905.59,0.0,-0.99313,1e-05,1.26627]
[1778448789541,47.01,80905.68,0.0,-0.99313,1e-05,1.26637]
[1778448789557,47.01,80905.68,0.0,-0.99313,1e-05,1.26637]
[1778448792180,47.01,80906.33,0.0,-0.99313,1e-05,1.26703]
[1778448792204,47.01,80906.33,0.0,-0.99313,1e-05,1.26703]
[1778448792309,47.01,80906.33,0.0,-0.99313,1e-05,1.26703]
[1778448797359,47.01,80907.24,0.0,-0.99312,1e-05,1.26796]
[1778448801387,47.01,80910.35,0.0,-0.9931,1e-05,1.27114]
[1778448803559,47.01,80910.35,0.0,-0.9931,1e-05,1.27114]
[1778448803808,47.01,80910.35,0.0,-0.9931,1e-05,1.27114]
[1778448809444,47.01,80916.35,0.0,-0.99307,1e-05,1.27729]
[1778448810451,47.01,80921.9,0.0,-0.99303,1e-05,1.283]
[1778448811913,47.01,80921.9,0.0,-0.99303,1e-05,1.283]
[1778448812062,47.01,80921.9,0.0,-0.99303,1e-05,1.283]
[1778448814574,47.01,80923.62,0.0,-0.99303,1e-05,1.28347]
[1778448814810,47.01,80923.62,0.0,-0.99303,1e-05,1.28347]
[1778448814911,47.01,80923.91,0.0,-0.99303,1e-05,1.28377]
[1778448820521,47.01,80924.43,0.0,-0.99302,1e-05,1.2843]
[1778448825726,47.01,80924.5,0.0,-0.99302,1e-05,1.28438]
[1778448825816,47.01,80924.5,0.0,-0.99302,1e-05,1.28438]
[1778448830894,47.01,80923.35,0.0,-0.99303,1e-05,1.28319]
[1778448831064,47.01,80923.35,0.0,-0.99303,1e-05,1.28319]
[1778448831123,47.01,80918.15,0.0,-0.99306,1e-05,1.27784]
[1778448833249,47.01,80917.63,0.0,-0.99306,1e-05,1.2773]
[1778448833283,47.01,80920.12,0.0,-0.99305,1e-05,1.27986]
[1778448833310,47.01,80920.12,0.0,-0.99305,1e-05,1.27986]
[1778448834675,47.01,80919.71,0.0,-0.99305,1e-05,1.27944]
[1778448834808,47.01,80919.71,0.0,-0.99305,1e-05,1.27944]
[1778448834909,47.01,80913.53,0.0,-0.99309,1e-05,1.27309]
[1778448836634,47.01,80912.32,0.0,-0.9931,1e-05,1.27186]
[1778448839676,47.01,80910.29,0.0,-0.99311,1e-05,1.26978]
[1778448839786,47.01,80910.29,0.0,-0.99311,1e-05,1.26978]
[1778448841824,47.01,80910.41,0.0,-0.99311,1e-05,1.2699]
[1778448842064,47.01,80910.41,0.0,-0.99311,1e-05,1.2699]
[1778448842116,47.01,80910.45,0.0,-0.99311,1e-05,1.26994]
[1778448843683,47.01,80902.19,0.0,-0.99316,1e-05,1.26152]
[1778448844690,47.01,80893.64,0.0,-0.99321,1e-05,1.25285]
[1778448845898,47.01,80893.64,0.0,-0.99321,1e-05,1.25285]
[1778448846059,47.01,80893.64,0.0,-0.99321,1e-05,1.25285]
[1778448846117,47.01,80888.85,0.0,-0.99324,1e-05,1.24801]
[1778448847711,47.01,80885.35,0.0,-0.99326,1e-05,1.24449]
[1778448851166,47.01,80884.03,0.0,-0.99327,1e-05,1.24316]
[1778448851309,47.01,80884.03,0.0,-0.99327,1e-05,1.24316]
[1778448852544,47.01,80881.64,0.0,-0.99329,1e-05,1.24076]
[1778448852559,47.01,80881.64,0.0,-0.99329,1e-05,1.24076]
[1778448852748,47.01,80881.57,0.0,-0.99329,1e-05,1.24069]
[1778448853755,47.01,80874.38,0.0,-0.99333,1e-05,1.2335]
[1778448854762,47.01,80869.37,0.0,-0.99336,1e-05,1.2285]
[1778448855437,47.01,80869.37,0.0,-0.99336,1e-05,1.2285]
[1778448857183,47.01,80870.7,0.0,-0.99335,1e-05,1.22983]
[1778448862818,47.01,80868.51,0.0,-0.99336,1e-05,1.22765]
[1778448863825,47.01,80857.23,0.0,-0.99343,1e-05,1.21647]
[1778448864832,47.01,80852.63,0.0,-0.99346,1e-05,1.21194]
[1778448866516,47.01,80852.2,0.0,-0.99346,1e-05,1.21152]
[1778448866558,47.01,80852.2,0.0,-0.99346,1e-05,1.21152]
[1778448869905,47.01,80851.22,0.0,-0.99347,1e-05,1.21055]
[1778448870061,47.01,80851.22,0.0,-0.99347,1e-05,1.21055]
[1778448870066,47.01,80851.04,0.0,-0.99347,1e-05,1.21038]
[1778448874752,47.01,80847.8,0.0,-0.99349,1e-05,1.20595]
[1778448874808,47.01,80847.8,0.0,-0.99349,1e-05,1.20595]
[1778448876948,47.01,80845.06,0.0,-0.99351,1e-05,1.20326]
[1778448877068,47.01,80845.06,0.0,-0.99351,1e-05,1.20326]
[1778448877099,47.01,80834.82,0.0,-0.99357,1e-05,1.19328]
[1778448877923,47.01,80834.39,0.0,-0.99357,1e-05,1.19286]
[1778448879430,47.01,80833.26,0.0,-0.99358,1e-05,1.19177]
[1778448879559,47.01,80833.26,0.0,-0.99358,1e-05,1.19177]
[1778448879937,47.01,80833.35,0.0,-0.99358,1e-05,1.19185]
[1778448883965,47.01,80838.21,0.0,-0.99355,1e-05,1.19658]
[1778448884614,47.01,80838.21,0.0,-0.99355,1e-05,1.19658]
[1778448884808,47.01,80838.21,0.0,-0.99355,1e-05,1.19658]
[1778448887993,47.01,80843.1,0.0,-0.99352,1e-05,1.20135]
[1778448888556,47.01,80843.1,0.0,-0.99352,1e-05,1.20135]
[1778448888810,47.01,80843.1,0.0,-0.99352,1e-05,1.20135]
[1778448889000,47.01,80847.26,0.0,-0.9935,1e-05,1.20542]
[1778448889412,47.01,80847.26,0.0,-0.9935,1e-05,1.20542]
[1778448889559,47.01,80847.26,0.0,-0.9935,1e-05,1.20542]
[1778448890007,47.01,80847.9,0.0,-0.99349,1e-05,1.20604]
[1778448895043,47.01,80848.15,0.0,-0.99349,1e-05,1.20629]
[1778448898711,47.01,80848.14,0.0,-0.99349,1e-05,1.20628]
[1778448898809,47.01,80848.14,0.0,-0.99349,1e-05,1.20628]
[1778448906275,47.01,80848.4,0.0,-0.99349,1e-05,1.20653]
[1778448906309,47.01,80848.4,0.0,-0.99349,1e-05,1.20653]
[1778448907462,47.01,80846.31,0.0,-0.9935,1e-05,1.20449]
[1778448907560,47.01,80846.31,0.0,-0.9935,1e-05,1.20449]
[1778448908134,47.01,80846.24,0.0,-0.9935,1e-05,1.20442]
[1778448910928,47.01,80846.64,0.0,-0.9935,1e-05,1.20481]
[1778448911063,47.01,80846.64,0.0,-0.9935,1e-05,1.20481]
[1778448911155,47.01,80849.96,0.0,-0.99348,1e-05,1.20806]
[1778448914658,47.01,80850.87,0.0,-0.99348,1e-05,1.20896]
[1778448914809,47.01,80850.87,0.0,-0.99348,1e-05,1.20896]
[1778448915183,47.01,80852.28,0.0,-0.99347,1e-05,1.21034]
[1778448916190,47.01,80859.48,0.0,-0.99343,1e-05,1.21744]
[1778448917197,47.01,80858.72,0.0,-0.99343,1e-05,1.21669]
[1778448920377,47.01,80857.48,0.0,-0.99344,1e-05,1.21546]
[1778448920559,47.01,80857.13,0.0,-0.99344,1e-05,1.21512]
[1778448920660,47.01,80857.13,0.0,-0.99344,1e-05,1.21512]
[1778448925308,47.01,80856.68,0.0,-0.99344,1e-05,1.21467]
[1778448929281,47.01,80851.96,0.0,-0.99347,1e-05,1.21003]
[1778448931481,47.01,80850.04,0.0,-0.99349,1e-05,1.20689]
[1778448931561,47.01,80850.04,0.0,-0.99349,1e-05,1.20689]
[1778448932302,47.01,80841.69,0.0,-0.99354,1e-05,1.19873]
[1778448934316,47.01,80840.93,0.0,-0.99354,1e-05,1.19799]
[1778448935331,47.01,80840.93,0.0,-0.99354,1e-05,1.19799]
[1778448935649,47.01,80840.86,0.0,-0.99354,1e-05,1.19792]
[1778448935908,47.01,80840.86,0.0,-0.99354,1e-05,1.19792]
[1778448941365,47.01,80837.74,0.0,-0.99356,1e-05,1.19488]
[1778448944386,47.01,80832.38,0.0,-0.99359,1e-05,1.18968]
[1778448946747,47.01,80831.14,0.0,-0.9936,1e-05,1.18847]
[1778448946810,47.01,80831.14,0.0,-0.9936,1e-05,1.18847]
[1778448947155,47.01,80831.14,0.0,-0.9936,1e-05,1.18847]
[1778448947310,47.01,80831.14,0.0,-0.9936,1e-05,1.18847]
[1778448947358,47.01,80831.14,0.0,-0.9936,1e-05,1.18847]
[1778448951435,47.01,80834.48,0.0,-0.99358,1e-05,1.19171]
[1778448953744,47.01,80833.61,0.0,-0.99358,1e-05,1.19087]
[1778448953810,47.01,80833.61,0.0,-0.99358,1e-05,1.19087]
[1778448954045,47.01,80833.61,0.0,-0.99358,1e-05,1.19087]
[1778448954061,47.01,80833.61,0.0,-0.99358,1e-05,1.19087]
[1778448954087,47.01,80833.61,0.0,-0.99358,1e-05,1.19087]
[1778448954456,47.01,80837.11,0.0,-0.99356,1e-05,1.19427]
[1778448955463,47.01,80843.38,0.0,-0.99353,1e-05,1.20038]
[1778448956470,47.01,80849.69,0.0,-0.99349,1e-05,1.20655]
[1778448958803,47.01,80848.27,0.0,-0.9935,1e-05,1.20516]
[1778448958811,47.01,80848.27,0.0,-0.9935,1e-05,1.20516]
[1778448959171,47.01,80848.27,0.0,-0.9935,1e-05,1.20516]
[1778448959309,47.01,80848.27,0.0,-0.9935,1e-05,1.20516]
[1778448959410,47.01,80848.27,0.0,-0.9935,1e-05,1.20516]
[1778448964526,47.01,80848.06,0.0,-0.9935,1e-05,1.20495]
[1778448969561,47.01,80848.43,0.0,-0.9935,1e-05,1.20531]
[1778448974233,47.01,80851.38,0.0,-0.99348,1e-05,1.20821]
[1778448976980,47.01,80852.22,0.0,-0.99347,1e-05,1.20903]
[1778448977061,47.01,80852.22,0.0,-0.99347,1e-05,1.20903]
[1778448977306,47.01,80852.22,0.0,-0.99347,1e-05,1.20903]
[1778448977325,47.01,80852.29,0.0,-0.99347,1e-05,1.2091]
[1778448977558,47.01,80852.29,0.0,-0.99347,1e-05,1.2091]
[1778448983659,47.01,80853.32,0.0,-0.99347,1e-05,1.21011]
[1778448985673,47.01,80856.41,0.0,-0.99345,1e-05,1.21315]
[1778448987708,47.01,80857.9,0.0,-0.99344,1e-05,1.21462]
[1778448987812,47.01,80857.9,0.0,-0.99344,1e-05,1.21462]
[1778448988155,47.01,80857.9,0.0,-0.99344,1e-05,1.21462]
[1778448988309,47.01,80857.9,0.0,-0.99344,1e-05,1.21462]
[1778448988410,47.01,80858.63,0.0,-0.99344,1e-05,1.21534]
[1778448988694,47.01,80855.45,0.0,-0.99346,1e-05,1.21221]
[1778448989701,47.01,80851.5,0.0,-0.99348,1e-05,1.20832]
[1778448994771,47.01,80850.41,0.0,-0.99349,1e-05,1.206]
[1778448998127,47.01,80850.47,0.0,-0.99349,1e-05,1.20606]
[1778448998316,47.01,80850.47,0.0,-0.99349,1e-05,1.20606]
[1778448998444,47.01,80850.47,0.0,-0.99349,1e-05,1.20606]
[1778448998351,47.01,80850.47,0.0,-0.99349,1e-05,1.20606]
[1778448998560,47.01,80850.47,0.0,-0.99349,1e-05,1.20606]
[1778449003835,47.01,80849.86,0.0,-0.9935,1e-05,1.20547]
[1778449008869,47.01,80852.44,0.0,-0.99348,1e-05,1.208]
[1778449010618,47.01,80852.9,0.0,-0.99348,1e-05,1.20845]
[1778449010810,47.01,80852.9,0.0,-0.99348,1e-05,1.20845]
[1778449010862,47.01,80852.9,0.0,-0.99348,1e-05,1.20845]
[1778449011063,47.01,80852.9,0.0,-0.99348,1e-05,1.20845]
[1778449011131,47.01,80852.89,0.0,-0.99348,1e-05,1.20844]
[1778449016925,47.01,80852.71,0.0,-0.99348,1e-05,1.20826]
[1778449021362,47.01,80852.33,0.0,-0.99348,1e-05,1.20789]
[1778449022973,47.01,80852.62,0.0,-0.99348,1e-05,1.20817]
[1778449023059,47.01,80852.62,0.0,-0.99348,1e-05,1.20817]
[1778449023255,47.01,80852.62,0.0,-0.99348,1e-05,1.20817]
[1778449023312,47.01,80852.62,0.0,-0.99348,1e-05,1.20817]
[1778449023359,47.01,80852.73,0.0,-0.99348,1e-05,1.20828]
[1778449026314,47.01,80855.85,0.0,-0.99346,1e-05,1.21135]
[1778449026995,47.01,80859.59,0.0,-0.99344,1e-05,1.21503]
[1778449028498,47.01,80861.46,0.0,-0.99343,1e-05,1.21688]
[1778449028559,47.01,80861.46,0.0,-0.99343,1e-05,1.21688]
[1778449028864,47.01,80861.46,0.0,-0.99343,1e-05,1.21688]
[1778449029059,47.01,80861.46,0.0,-0.99343,1e-05,1.21688]
[1778449029120,47.01,80864.14,0.0,-0.99341,1e-05,1.21952]
[1778449032030,47.01,80868.49,0.0,-0.99338,1e-05,1.22383]
[1778449034218,47.01,80869.14,0.0,-0.99338,1e-05,1.22448]
[1778449034309,47.01,80869.14,0.0,-0.99338,1e-05,1.22448]
[1778449034410,47.01,80871.47,0.0,-0.99337,1e-05,1.22679]
[1778449034649,47.01,80871.47,0.0,-0.99337,1e-05,1.22679]
[1778449035051,47.01,80885.32,0.0,-0.99328,1e-05,1.24063]
[1778449036058,47.01,80897.31,0.0,-0.99321,1e-05,1.25271]
[1778449037065,47.01,80896.18,0.0,-0.99322,1e-05,1.25156]
[1778449039129,47.01,80894.03,0.0,-0.99323,1e-05,1.24939]
[1778449040972,47.01,80894.67,0.0,-0.99323,1e-05,1.25004]
[1778449041060,47.01,80894.67,0.0,-0.99323,1e-05,1.25004]
[1778449041093,47.01,80895.16,0.0,-0.99322,1e-05,1.25053]
[1778449043170,47.01,80894.94,0.0,-0.99323,1e-05,1.25031]
[1778449043310,47.01,80894.94,0.0,-0.99323,1e-05,1.25031]
[1778449050156,47.01,80881.71,0.0,-0.99331,1e-05,1.23701]
[1778449051163,47.01,80879.98,0.0,-0.99332,1e-05,1.23401]
[1778449052534,47.01,80879.98,0.0,-0.99332,1e-05,1.23401]
[1778449052562,47.01,80879.98,0.0,-0.99332,1e-05,1.23401]
[1778449052993,47.01,80879.98,0.0,-0.99332,1e-05,1.23401]
[1778449053060,47.01,80879.98,0.0,-0.99332,1e-05,1.23401]
[1778449053177,47.01,80879.87,0.0,-0.99332,1e-05,1.2339]
[1778449054279,47.01,80879.87,0.0,-0.99332,1e-05,1.2339]
[1778449054353,47.01,80875.68,0.0,-0.99335,1e-05,1.22972]
[1778449055194,47.01,80852.71,0.0,-0.99349,1e-05,1.20701]
[1778449056202,47.01,80847.69,0.0,-0.99351,1e-05,1.20209]
[1778449058122,47.01,80845.18,0.0,-0.99353,1e-05,1.19964]
[1778449062243,47.01,80841.99,0.0,-0.99355,1e-05,1.19653]
[1778449066271,47.01,80837.87,0.0,-0.99357,1e-05,1.19252]
[1778449069292,47.01,80835.55,0.0,-0.99359,1e-05,1.19027]
[1778449069313,47.01,80835.55,0.0,-0.99359,1e-05,1.19027]
[1778449069330,47.01,80834.75,0.0,-0.99359,1e-05,1.1895]
[1778449069717,47.01,80834.75,0.0,-0.99359,1e-05,1.1895]
[1778449069809,47.01,80834.75,0.0,-0.99359,1e-05,1.1895]
[1778449071306,47.01,80840.67,0.0,-0.99356,1e-05,1.19525]
[1778449076341,47.01,80841.57,0.0,-0.99355,1e-05,1.19612]
[1778449077058,47.01,80841.57,0.0,-0.99355,1e-05,1.19612]
[1778449077314,47.01,80841.57,0.0,-0.99355,1e-05,1.19612]
[1778449077363,47.01,80841.57,0.0,-0.99355,1e-05,1.19612]
[1778449077415,47.01,80841.57,0.0,-0.99355,1e-05,1.19612]
[1778449077558,47.01,80841.57,0.0,-0.99355,1e-05,1.19612]
[1778449081376,47.01,80844.6,0.0,-0.99353,1e-05,1.19908]
[1778449082383,47.01,80851.93,0.0,-0.99349,1e-05,1.20624]
[1778449084015,47.01,80853.6,0.0,-0.99348,1e-05,1.20788]
[1778449084061,47.01,80853.6,0.0,-0.99348,1e-05,1.20788]
[1778449084397,47.01,80855.2,0.0,-0.99347,1e-05,1.20945]
[1778449084592,47.01,80855.2,0.0,-0.99347,1e-05,1.20945]
[1778449084809,47.01,80855.2,0.0,-0.99347,1e-05,1.20945]
[1778449090439,47.01,80856.52,0.0,-0.99346,1e-05,1.21075]
[1778449091731,47.01,80856.9,0.0,-0.99346,1e-05,1.21113]
[1778449091810,47.01,80856.9,0.0,-0.99346,1e-05,1.21113]
[1778449092189,47.01,80856.9,0.0,-0.99346,1e-05,1.21113]
[1778449092310,47.01,80856.9,0.0,-0.99346,1e-05,1.21113]
[1778449092453,47.01,80857.32,0.0,-0.99346,1e-05,1.21154]
[1778449099502,47.01,80853.79,0.0,-0.99348,1e-05,1.20807]
[1778449100509,47.01,80848.88,0.0,-0.99351,1e-05,1.20326]
[1778449101239,47.01,80848.88,0.0,-0.99351,1e-05,1.20326]
[1778449101310,47.01,80848.88,0.0,-0.99351,1e-05,1.20326]
[1778449101516,47.01,80847.74,0.0,-0.99351,1e-05,1.20214]
[1778449101728,47.01,80847.74,0.0,-0.99351,1e-05,1.20214]
[1778449101810,47.01,80847.74,0.0,-0.99351,1e-05,1.20214]
[1778449107559,47.01,80846.85,0.0,-0.99352,1e-05,1.20127]
[1778449108205,47.01,80846.85,0.0,-0.99352,1e-05,1.20127]
[1778449108313,47.01,80846.85,0.0,-0.99352,1e-05,1.20127]
[1778449108436,47.01,80846.85,0.0,-0.99352,1e-05,1.20127]
[1778449108560,47.01,80846.85,0.0,-0.99352,1e-05,1.20127]
[1778449108534,47.01,80846.85,0.0,-0.99352,1e-05,1.20127]
[1778449115615,47.01,80846.44,0.0,-0.99353,1e-05,1.19963]
[1778449117684,47.01,80846.44,0.0,-0.99353,1e-05,1.19963]
[1778449117814,47.01,80846.44,0.0,-0.99353,1e-05,1.19963]
[1778449118216,47.01,80846.44,0.0,-0.99353,1e-05,1.19963]
[1778449118310,47.01,80846.44,0.0,-0.99353,1e-05,1.19963]
[1778449118317,47.01,80846.3,0.0,-0.99353,1e-05,1.19949]
[1778449124679,47.01,80843.31,0.0,-0.99355,1e-05,1.19657]
[1778449126567,47.01,80843.31,0.0,-0.99355,1e-05,1.19657]
[1778449125686,47.01,80838.96,0.0,-0.99357,1e-05,1.19234]
[1778449126810,47.01,80838.96,0.0,-0.99357,1e-05,1.19234]
[1778449127205,47.01,80838.96,0.0,-0.99357,1e-05,1.19234]
[1778449127311,47.01,80838.96,0.0,-0.99357,1e-05,1.19234]
[1778449127412,47.01,80836.73,0.0,-0.99359,1e-05,1.19018]
[1778449132528,47.01,80836.07,0.0,-0.99359,1e-05,1.18954]
[1778449132559,47.01,80836.07,0.0,-0.99359,1e-05,1.18954]
[1778449132735,47.01,80833.8,0.0,-0.9936,1e-05,1.18734]
[1778449133634,47.01,80833.8,0.0,-0.9936,1e-05,1.18734]
[1778449133810,47.01,80833.8,0.0,-0.9936,1e-05,1.18734]
[1778449137337,47.01,80834.2,0.0,-0.9936,1e-05,1.18773]
[1778449137559,47.01,80834.2,0.0,-0.9936,1e-05,1.18773]
[1778449137563,47.01,80840.78,0.0,-0.99356,1e-05,1.19411]
[1778449137799,47.01,80840.78,0.0,-0.99356,1e-05,1.19411]
[1778449137810,47.01,80840.78,0.0,-0.99356,1e-05,1.19411]
[1778449138845,47.01,80842.55,0.0,-0.99355,1e-05,1.19583]
[1778449138876,47.01,80839.44,0.0,-0.99357,1e-05,1.19281]
[1778449139784,47.01,80834.7,0.0,-0.9936,1e-05,1.18821]
[1778449142672,47.01,80833.66,0.0,-0.9936,1e-05,1.1872]
[1778449144268,47.01,80833.23,0.0,-0.99361,1e-05,1.18679]
[1778449149854,47.01,80834.44,0.0,-0.9936,1e-05,1.18796]
[1778449151398,47.01,80834.44,0.0,-0.9936,1e-05,1.18796]
[1778449152001,47.01,80833.95,0.0,-0.9936,1e-05,1.18748]
[1778449152082,47.01,80827.74,0.0,-0.99364,1e-05,1.18149]
[1778449152875,47.01,80823.6,0.0,-0.99366,1e-05,1.1775]
[1778449155296,47.01,80821.63,0.0,-0.99367,1e-05,1.17561]
[1778449159121,47.01,80821.95,0.0,-0.99367,1e-05,1.17592]
[1778449159199,47.01,80821.95,0.0,-0.99367,1e-05,1.17592]
[1778449159924,47.01,80813.59,0.0,-0.99372,1e-05,1.16791]
[1778449161938,47.01,80810.99,0.0,-0.99373,1e-05,1.16543]
[1778449163086,47.01,80810.99,0.0,-0.99373,1e-05,1.16543]
[1778449163154,47.01,80803.02,0.0,-0.99378,1e-05,1.15786]
[1778449164088,47.01,80803.02,0.0,-0.99378,1e-05,1.15786]
[1778449164192,47.01,80797.16,0.0,-0.99381,1e-05,1.15233]
[1778449164959,47.01,80784.4,0.0,-0.99388,1e-05,1.14035]
[1778449165966,47.01,80782.12,0.0,-0.9939,1e-05,1.13827]
[1778449167575,47.01,80782.12,0.0,-0.9939,1e-05,1.13827]
[1778449168987,47.01,80776.76,0.0,-0.99392,1e-05,1.13341]
[1778449173217,47.01,80775.81,0.0,-0.99394,1e-05,1.13144]
[1778449174039,47.01,80766.69,0.0,-0.99398,1e-05,1.12317]
[1778449175046,47.01,80779.74,0.0,-0.99391,1e-05,1.13536]
[1778449176257,47.01,80779.74,0.0,-0.99391,1e-05,1.13536]
[1778449176358,47.01,80780.47,0.0,-0.99391,1e-05,1.1361]
[1778449176941,47.01,80780.47,0.0,-0.99391,1e-05,1.1361]
[1778449182098,47.01,80780.64,0.0,-0.9939,1e-05,1.13659]
[1778449183104,47.01,80771.82,0.0,-0.99395,1e-05,1.12843]
[1778449184294,47.01,80771.82,0.0,-0.99395,1e-05,1.12843]
[1778449184309,47.01,80771.82,0.0,-0.99395,1e-05,1.12843]
[1778449184395,47.01,80769.51,0.0,-0.99397,1e-05,1.12636]
[1778449187134,47.02,80766.38,0.0,-0.99398,1e-05,1.12369]
[1778449188319,47.02,80766.38,0.0,-0.99398,1e-05,1.12369]
[1778449188559,47.02,80766.38,0.0,-0.99398,1e-05,1.12369]
[1778449188612,47.02,80766.38,0.0,-0.99398,1e-05,1.12369]
[1778449188657,47.02,80765.59,0.0,-0.99399,1e-05,1.12304]
[1778449188811,47.02,80765.59,0.0,-0.99399,1e-05,1.12304]
[1778449194183,47.02,80765.67,0.0,-0.99398,1e-05,1.12359]
[1778449199218,47.02,80763.86,0.0,-0.99399,1e-05,1.12229]
[1778449201232,47.02,80778.37,0.0,-0.99391,1e-05,1.13591]
[1778449202239,47.02,80780.35,0.0,-0.9939,1e-05,1.13781]
[1778449202720,47.02,80780.35,0.0,-0.9939,1e-05,1.13781]
[1778449202811,47.02,80780.35,0.0,-0.9939,1e-05,1.13781]
[1778449203439,47.02,80780.35,0.0,-0.9939,1e-05,1.13781]
[1778449203559,47.02,80780.35,0.0,-0.9939,1e-05,1.13781]
[1778449203661,47.02,80780.49,0.0,-0.9939,1e-05,1.13799]
[1778449210295,47.03,80782.29,0.0,-0.99388,1e-05,1.14]
[1778449212309,47.03,80791.12,0.0,-0.99383,1e-05,1.14836]
[1778449213316,47.03,80793.79,0.0,-0.99382,1e-05,1.1509]
[1778449213824,47.03,80793.79,0.0,-0.99382,1e-05,1.1509]
[1778449214061,47.03,80793.79,0.0,-0.99382,1e-05,1.1509]
[1778449214323,47.03,80798.36,0.0,-0.99379,1e-05,1.15523]
[1778449215642,47.03,80798.36,0.0,-0.99379,1e-05,1.15523]
[1778449215812,47.03,80799.25,0.0,-0.99379,1e-05,1.15608]
[1778449221372,47.03,80804.9,0.0,-0.99376,1e-05,1.16144]
[1778449225223,47.03,80805.45,0.0,-0.99375,1e-05,1.16196]
[1778449225309,47.03,80805.45,0.0,-0.99375,1e-05,1.16196]
[1778449225401,47.03,80807.7,0.0,-0.99374,1e-05,1.1641]
[1778449225966,47.03,80807.7,0.0,-0.99374,1e-05,1.1641]
[1778449226064,47.03,80807.7,0.0,-0.99374,1e-05,1.1641]
[1778449228653,47.03,80807.99,0.0,-0.99374,1e-05,1.16438]
[1778449231721,47.03,80808.1,0.0,-0.99373,1e-05,1.16543]
[1778449231810,47.03,80808.1,0.0,-0.99373,1e-05,1.16543]
[1778449232441,47.03,80808.1,0.0,-0.99373,1e-05,1.16543]
[1778449232564,47.03,80808.1,0.0,-0.99373,1e-05,1.16543]
[1778449232666,47.04,80808.21,0.0,-0.99373,1e-05,1.16619]
[1778449235482,47.06,80799.15,0.0,-0.99376,1e-05,1.16039]
[1778449236437,47.06,80799.15,0.0,-0.99376,1e-05,1.16039]
[1778449236488,47.07,80795.68,0.0,-0.99377,1e-05,1.15804]
[1778449236961,47.07,80795.68,0.0,-0.99377,1e-05,1.15804]
[1778449238511,47.07,80795.95,0.0,-0.99377,1e-05,1.15923]
[1778449238518,47.08,80795.91,0.0,-0.99376,1e-05,1.16013]
[1778449240516,47.09,80790.72,0.0,-0.99378,1e-05,1.15708]
[1778449240913,47.09,80790.72,0.0,-0.99378,1e-05,1.15708]
[1778449241060,47.09,80790.72,0.0,-0.99378,1e-05,1.15708]
[1778449244604,47.11,80790.76,0.0,-0.99376,1e-05,1.15992]
[1778449244662,47.12,80791.05,0.0,-0.99376,1e-05,1.16113]
[1778449244810,47.12,80791.05,0.0,-0.99376,1e-05,1.16113]
[1778449245551,47.12,80790.61,0.0,-0.99375,1e-05,1.16165]
[1778449246285,47.12,80790.61,0.0,-0.99375,1e-05,1.16165]
[1778449246308,47.12,80790.61,0.0,-0.99375,1e-05,1.16165]
[1778449252600,47.16,80789.31,0.0,-0.99372,1e-05,1.16698]
[1778449253607,47.17,80797.39,0.0,-0.99367,1e-05,1.17563]
[1778449254601,47.17,80797.39,0.0,-0.99367,1e-05,1.17563]
[1778449254748,47.17,80797.39,0.0,-0.99367,1e-05,1.17563]
[1778449254754,47.18,80804.59,0.0,-0.99362,1e-05,1.18348]
[1778449255621,47.18,80806.62,0.0,-0.9936,1e-05,1.18639]
[1778449255776,47.18,80806.62,0.0,-0.9936,1e-05,1.18639]
[1778449255812,47.18,80806.62,0.0,-0.9936,1e-05,1.18639]
[1778449261663,47.22,80809.34,0.0,-0.99355,1e-05,1.19472]
[1778449266708,47.25,80809.98,0.0,-0.99352,1e-05,1.20011]
[1778449267268,47.25,80809.98,0.0,-0.99352,1e-05,1.20011]
[1778449267309,47.25,80809.98,0.0,-0.99352,1e-05,1.20011]
[1778449267482,47.25,80809.98,0.0,-0.99351,1e-05,1.20106]
[1778449267990,47.25,80809.98,0.0,-0.99351,1e-05,1.20106]
[1778449268062,47.25,80809.98,0.0,-0.99351,1e-05,1.20106]
[1778449273628,47.28,80807.95,0.0,-0.9935,1e-05,1.20386]
[1778449273757,47.29,80805.76,0.0,-0.9935,1e-05,1.20269]
[1778449273808,47.29,80805.76,0.0,-0.9935,1e-05,1.20269]
[1778449274307,47.29,80805.76,0.0,-0.9935,1e-05,1.20269]
[1778449274567,47.29,80805.76,0.0,-0.9935,1e-05,1.20269]
[1778449274764,47.3,80804.2,0.0,-0.99351,1e-05,1.20212]
[1778449280806,47.33,80780.06,0.0,-0.99361,1e-05,1.18449]
[1778449281813,47.34,80772.55,0.0,-0.99365,1e-05,1.17824]
[1778449282820,47.35,80780.18,0.0,-0.99359,1e-05,1.18745]
[1778449284163,47.35,80780.18,0.0,-0.99359,1e-05,1.18745]
[1778449284308,47.35,80780.18,0.0,-0.99359,1e-05,1.18745]
[1778449284790,47.36,80781.01,0.0,-0.99358,1e-05,1.18919]
[1778449286273,47.36,80781.2,0.0,-0.99358,1e-05,1.19032]
[1778449286310,47.36,80781.2,0.0,-0.99358,1e-05,1.19032]
[1778449286374,47.37,80786.75,0.0,-0.99354,1e-05,1.19663]
[1778449287855,47.38,80789.2,0.0,-0.99351,1e-05,1.2009]
[1778449289514,47.38,80789.2,0.0,-0.99351,1e-05,1.2009]
[1778449289563,47.38,80789.2,0.0,-0.99351,1e-05,1.2009]
[1778449289615,47.39,80790.18,0.0,-0.9935,1e-05,1.20281]
[1778449289844,47.39,80790.18,0.0,-0.9935,1e-05,1.20281]
[1778449290065,47.39,80790.18,0.0,-0.9935,1e-05,1.20281]
[1778449291883,47.4,80792.64,0.0,-0.99348,1e-05,1.20681]
[1778449294873,47.42,80793.23,0.0,-0.99346,1e-05,1.2093]
[1778449295059,47.42,80793.23,0.0,-0.99346,1e-05,1.2093]
[1778449295739,47.42,80793.23,0.0,-0.99346,1e-05,1.2093]
[1778449295811,47.42,80793.23,0.0,-0.99346,1e-05,1.2093]
[1778449295789,47.42,80793.38,0.0,-0.99345,1e-05,1.2104]
[1778449295911,47.43,80793.69,0.0,-0.99345,1e-05,1.21166]
[1778449300946,47.46,80795.57,0.0,-0.99341,1e-05,1.21829]
[1778449302063,47.46,80795.57,0.0,-0.99341,1e-05,1.21829]
[1778449302310,47.46,80795.57,0.0,-0.99341,1e-05,1.21829]
[1778449310010,47.51,80795.98,0.0,-0.99335,1e-05,1.22736]
[1778449310848,47.51,80795.98,0.0,-0.99335,1e-05,1.22736]
[1778449311061,47.51,80795.98,0.0,-0.99335,1e-05,1.22736]
[1778449311316,47.51,80795.98,0.0,-0.99335,1e-05,1.22736]
[1778449311559,47.51,80795.98,0.0,-0.99335,1e-05,1.22736]
[1778449311561,47.52,80797.02,0.0,-0.99334,1e-05,1.22934]
[1778449314965,47.54,80796.41,0.0,-0.99332,1e-05,1.23164]
[1778449321810,47.55,80797.47,0.0,-0.99331,1e-05,1.23462]
[1778449322061,47.58,80797.56,0.0,-0.99328,1e-05,1.23955]
[1778449322094,47.58,80798.76,0.0,-0.99326,1e-05,1.24171]
[1778449323124,47.58,80798.76,0.0,-0.99326,1e-05,1.24171]
[1778449323308,47.58,80798.76,0.0,-0.99326,1e-05,1.24171]
[1778449326122,47.61,80805.94,0.0,-0.9932,1e-05,1.25276]
[1778449327141,47.61,80805.94,0.0,-0.9932,1e-05,1.25276]
[1778449327309,47.61,80805.94,0.0,-0.9932,1e-05,1.25276]
[1778449327364,47.61,80813.8,0.0,-0.99314,1e-05,1.26162]
[1778449328413,47.61,80813.8,0.0,-0.99314,1e-05,1.26162]
[1778449328559,47.61,80813.8,0.0,-0.99314,1e-05,1.26162]
[1778449328623,47.62,80814.09,0.0,-0.99313,1e-05,1.2629]
[1778449334180,47.66,80814.13,0.0,-0.9931,1e-05,1.26883]
[1778449338569,47.67,80813.7,0.0,-0.99308,1e-05,1.27134]
[1778449338810,47.67,80813.7,0.0,-0.99308,1e-05,1.27134]
[1778449338664,47.68,80813.21,0.0,-0.99308,1e-05,1.27183]
[1778449339685,47.68,80813.21,0.0,-0.99308,1e-05,1.27183]
[1778449339810,47.68,80813.21,0.0,-0.99308,1e-05,1.27183]
[1778449339717,47.69,80813.45,0.0,-0.99307,1e-05,1.27306]
[1778449343993,47.71,80814.18,0.0,-0.99304,1e-05,1.27774]
[1778449344059,47.71,80814.18,0.0,-0.99304,1e-05,1.27774]
[1778449344398,47.71,80814.18,0.0,-0.99304,1e-05,1.27774]
[1778449344560,47.71,80814.18,0.0,-0.99304,1e-05,1.27774]
[1778449344661,47.72,80816.51,0.0,-0.99302,1e-05,1.28109]
[1778449347282,47.73,80818.6,0.0,-0.99299,1e-05,1.28619]
[1778449348938,47.74,80819.02,0.0,-0.99298,1e-05,1.28761]
[1778449349060,47.74,80819.02,0.0,-0.99298,1e-05,1.28761]
[1778449349296,47.75,80824.84,0.0,-0.99294,1e-05,1.29455]
[1778449350790,47.75,80824.84,0.0,-0.99294,1e-05,1.29455]
[1778449350809,47.75,80824.84,0.0,-0.99294,1e-05,1.29455]
[1778449351310,47.76,80825.84,0.0,-0.99293,1e-05,1.29625]
[1778449356726,47.78,80825.69,0.0,-0.99291,1e-05,1.30008]
[1778449356811,47.78,80825.69,0.0,-0.99291,1e-05,1.30008]
[1778449362010,47.82,80825.94,0.0,-0.99287,1e-05,1.30632]
[1778449362061,47.82,80825.94,0.0,-0.99287,1e-05,1.30632]
[1778449362749,47.82,80825.94,0.0,-0.99287,1e-05,1.30632]
[1778449362808,47.82,80825.94,0.0,-0.99287,1e-05,1.30632]
[1778449362850,47.82,80825.99,0.0,-0.99286,1e-05,1.30737]
[1778449369440,47.87,80826.51,0.0,-0.99281,1e-05,1.31492]
[1778449376390,47.88,80826.58,0.0,-0.9928,1e-05,1.317]
[1778449376559,47.88,80826.58,0.0,-0.9928,1e-05,1.317]
[1778449376660,47.91,80826.51,0.0,-0.99277,1e-05,1.32194]
[1778449377197,47.91,80826.51,0.0,-0.99277,1e-05,1.32194]
[1778449377309,47.91,80826.51,0.0,-0.99277,1e-05,1.32194]
[1778449382532,47.94,80826.44,0.0,-0.99273,1e-05,1.32791]
[1778449383538,47.95,80828.18,0.0,-0.99272,1e-05,1.33073]
[1778449385553,47.96,80830.18,0.0,-0.99269,1e-05,1.33484]
[1778449386731,47.96,80830.18,0.0,-0.99269,1e-05,1.33484]
[1778449386811,47.96,80830.18,0.0,-0.99269,1e-05,1.33484]
[1778449392603,48.0,80838.95,0.0,-0.99259,1e-05,1.35117]
[1778449393292,48.0,80838.95,0.0,-0.99259,1e-05,1.35117]
[1778449393611,48.01,80844.2,0.0,-0.99255,1e-05,1.35775]
[1778449395689,48.02,80845.03,0.0,-0.99254,1e-05,1.35965]
[1778449395809,48.02,80845.03,0.0,-0.99254,1e-05,1.35965]
[1778449397639,48.03,80849.29,0.0,-0.99249,1e-05,1.36726]
[1778449398646,48.04,80850.82,0.0,-0.99247,1e-05,1.36992]
[1778449398970,48.04,80850.82,0.0,-0.99247,1e-05,1.36992]
[1778449399059,48.04,80850.82,0.0,-0.99247,1e-05,1.36992]
[1778449399653,48.05,80854.84,0.0,-0.99244,1e-05,1.37524]
[1778449401667,48.06,80857.7,0.0,-0.99241,1e-05,1.38037]
[1778449402674,48.06,80861.49,0.0,-0.99238,1e-05,1.38548]
[1778449403513,48.06,80861.49,0.0,-0.99238,1e-05,1.38548]
[1778449403560,48.06,80861.49,0.0,-0.99238,1e-05,1.38548]
[1778449407710,48.09,80863.63,0.0,-0.99233,1e-05,1.39297]
[1778449408653,48.09,80863.63,0.0,-0.99233,1e-05,1.39297]
[1778449408809,48.09,80863.63,0.0,-0.99233,1e-05,1.39297]
[1778449411738,48.12,80881.39,0.0,-0.99219,1e-05,1.41508]
[1778449412715,48.12,80881.39,0.0,-0.99219,1e-05,1.41508]
[1778449412810,48.12,80881.39,0.0,-0.99219,1e-05,1.41508]
[1778449412911,48.12,80882.53,0.0,-0.99218,1e-05,1.41737]
[1778449413752,48.13,80879.72,0.0,-0.99219,1e-05,1.41534]
[1778449414822,48.13,80879.72,0.0,-0.99219,1e-05,1.41534]
[1778449414923,48.14,80876.36,0.0,-0.99221,1e-05,1.41271]
[1778449415063,48.14,80876.36,0.0,-0.99221,1e-05,1.41271]
[1778449415766,48.14,80874.65,0.0,-0.99221,1e-05,1.41189]
[1778449418787,48.16,80873.22,0.0,-0.9922,1e-05,1.41346]
[1778449419089,48.16,80873.22,0.0,-0.9922,1e-05,1.41346]
[1778449419311,48.16,80873.22,0.0,-0.9922,1e-05,1.41346]
[1778449420801,48.17,80868.36,0.0,-0.99222,1e-05,1.41024]
[1778449425836,48.2,80866.99,0.0,-0.9922,1e-05,1.41396]
[1778449428571,48.21,80867.38,0.0,-0.99218,1e-05,1.41648]
[1778449428826,48.21,80867.38,0.0,-0.99218,1e-05,1.41648]
[1778449428857,48.22,80866.63,0.0,-0.99218,1e-05,1.41671]
[1778449429061,48.22,80866.63,0.0,-0.99218,1e-05,1.41671]
[1778449432885,48.24,80860.75,0.0,-0.9922,1e-05,1.41446]
[1778449433933,48.24,80860.75,0.0,-0.9922,1e-05,1.41446]
[1778449433892,48.25,80855.37,0.0,-0.99222,1e-05,1.40963]
[1778449434059,48.25,80855.37,0.0,-0.99222,1e-05,1.40963]
[1778449436914,48.27,80849.83,0.0,-0.99224,1e-05,1.40672]
[1778449436980,48.27,80849.83,0.0,-0.99224,1e-05,1.40672]
[1778449437058,48.27,80849.83,0.0,-0.99224,1e-05,1.40672]
[1778449441372,48.29,80848.19,0.0,-0.99223,1e-05,1.4091]
[1778449441558,48.29,80848.19,0.0,-0.99223,1e-05,1.4091]
[1778449441948,48.3,80847.87,0.0,-0.99222,1e-05,1.40979]
[1778449446983,48.33,80847.94,0.0,-0.99218,1e-05,1.41612]
[1778449451446,48.35,80845.91,0.0,-0.99218,1e-05,1.41703]
[1778449451558,48.35,80845.91,0.0,-0.99218,1e-05,1.41703]
[1778449456155,48.38,80844.8,0.0,-0.99215,1e-05,1.42104]
[1778449456262,48.38,80844.8,0.0,-0.99215,1e-05,1.42104]
[1778449457053,48.39,80841.1,0.0,-0.99216,1e-05,1.41908]
[1778449459067,48.4,80837.35,0.0,-0.99218,1e-05,1.41707]
[1778449461237,48.41,80837.13,0.0,-0.99217,1e-05,1.41788]
[1778449461309,48.41,80837.13,0.0,-0.99217,1e-05,1.41788]
[1778449462098,48.42,80835.22,0.0,-0.99218,1e-05,1.41683]
[1778449462310,48.42,80835.22,0.0,-0.99218,1e-05,1.41683]
[1778449462358,48.42,80834.58,0.0,-0.99218,1e-05,1.41718]
[1778449465109,48.44,80839.38,0.0,-0.99212,1e-05,1.42555]
[1778449465998,48.44,80839.38,0.0,-0.99212,1e-05,1.42555]
[1778449466058,48.44,80839.38,0.0,-0.99212,1e-05,1.42555]
[1778449466116,48.45,80848.97,0.0,-0.99205,1e-05,1.43714]
[1778449467123,48.45,80849.16,0.0,-0.99204,1e-05,1.4384]
[1778449469975,48.45,80849.16,0.0,-0.99204,1e-05,1.4384]
[1778449470063,48.46,80851.03,0.0,-0.99202,1e-05,1.44257]
[1778449470145,48.47,80854.28,0.0,-0.99199,1e-05,1.44722]
[1778449472159,48.48,80856.68,0.0,-0.99197,1e-05,1.45057]
[1778449473166,48.49,80860.43,0.0,-0.99193,1e-05,1.4558]
[1778449474440,48.49,80860.43,0.0,-0.99193,1e-05,1.4558]
[1778449474560,48.49,80860.43,0.0,-0.99193,1e-05,1.4558]
[1778449476049,48.5,80860.66,0.0,-0.99192,1e-05,1.45817]
[1778449476059,48.5,80860.66,0.0,-0.99192,1e-05,1.45817]
[1778449476187,48.51,80861.74,0.0,-0.9919,1e-05,1.46044]
[1778449480741,48.52,80863.2,0.0,-0.99187,1e-05,1.46525]
[1778449480808,48.52,80863.2,0.0,-0.99187,1e-05,1.46525]
[1778449485273,48.55,80862.07,0.0,-0.99185,1e-05,1.4693]
[1778449485310,48.55,80862.07,0.0,-0.99185,1e-05,1.4693]
[1778449486258,48.57,80852.51,0.0,-0.9919,1e-05,1.46074]
[1778449487265,48.57,80845.26,0.0,-0.99195,1e-05,1.45373]
[1778449488272,48.58,80835.6,0.0,-0.992,1e-05,1.44409]
[1778449489279,48.58,80836.8,0.0,-0.99199,1e-05,1.44646]
[1778449490286,48.59,80844.74,0.0,-0.99193,1e-05,1.45632]
[1778449491953,48.6,80842.06,0.0,-0.99194,1e-05,1.4544]
[1778449492300,48.6,80836.66,0.0,-0.99197,1e-05,1.44947]
[1778449493307,48.61,80831.82,0.0,-0.992,1e-05,1.44517]
[1778449494982,48.61,80831.82,0.0,-0.992,1e-05,1.44517]
[1778449495060,48.61,80830.66,0.0,-0.992,1e-05,1.44494]
[1778449495321,48.62,80830.52,0.0,-0.99199,1e-05,1.44583]
[1778449500356,48.65,80830.63,0.0,-0.99196,1e-05,1.45122]
[1778449504384,48.67,80838.41,0.0,-0.99188,1e-05,1.46408]
[1778449505391,48.68,80842.68,0.0,-0.99184,1e-05,1.46991]
[1778449506398,48.69,80847.22,0.0,-0.9918,1e-05,1.47606]
[1778449512012,48.71,80848.17,0.0,-0.99177,1e-05,1.48139]
[1778449512059,48.72,80845.6,0.0,-0.99178,1e-05,1.47956]
[1778449512440,48.72,80837.97,0.0,-0.99183,1e-05,1.47207]
[1778449513447,48.73,80835.56,0.0,-0.99184,1e-05,1.47044]
[1778449514160,48.73,80835.56,0.0,-0.99184,1e-05,1.47044]
[1778449514308,48.73,80835.56,0.0,-0.99184,1e-05,1.47044]
[1778449514454,48.73,80840.91,0.0,-0.99179,1e-05,1.47749]
[1778449516468,48.75,80846.61,0.0,-0.99174,1e-05,1.48603]
[1778449517734,48.75,80846.61,0.0,-0.99174,1e-05,1.48603]
[1778449517810,48.75,80846.61,0.0,-0.99174,1e-05,1.48603]
[1778449524524,48.79,80849.96,0.0,-0.99166,1e-05,1.49838]
[1778449526014,48.79,80849.96,0.0,-0.99166,1e-05,1.49838]
[1778449526018,48.79,80849.96,0.0,-0.99166,1e-05,1.49838]
[1778449526064,48.79,80849.96,0.0,-0.99166,1e-05,1.49838]
[1778449526538,48.81,80850.39,0.0,-0.99165,1e-05,1.50101]
[1778449530250,48.82,80850.32,0.0,-0.99163,1e-05,1.50308]
[1778449532583,48.84,80853.05,0.0,-0.9916,1e-05,1.50902]
[1778449533590,48.85,80858.86,0.0,-0.99155,1e-05,1.51673]
[1778449535604,48.86,80865.37,0.0,-0.99149,1e-05,1.52635]
[1778449536726,48.86,80865.37,0.0,-0.99149,1e-05,1.52635]
[1778449536813,48.86,80865.37,0.0,-0.99149,1e-05,1.52635]
[1778449536907,48.86,80865.37,0.0,-0.99149,1e-05,1.52635]
[1778449537008,48.87,80866.58,0.0,-0.99147,1e-05,1.52883]
[1778449537061,48.87,80866.58,0.0,-0.99147,1e-05,1.52883]
[1778449542919,48.9,80871.98,0.0,-0.9914,1e-05,1.5405]
[1778449544914,48.91,80873.47,0.0,-0.99137,1e-05,1.54441]
[1778449545059,48.91,80873.47,0.0,-0.99137,1e-05,1.54441]
[1778449549702,48.94,80877.73,0.0,-0.9913,1e-05,1.5559]
[1778449551680,48.95,80878.77,0.0,-0.99129,1e-05,1.55819]
[1778449551810,48.95,80878.77,0.0,-0.99129,1e-05,1.55819]
[1778449552191,48.96,80878.55,0.0,-0.99128,1e-05,1.55901]
[1778449552308,48.96,80878.55,0.0,-0.99128,1e-05,1.55901]
[1778449552725,48.96,80878.59,0.0,-0.99127,1e-05,1.56013]
[1778449559774,49.0,80878.51,0.0,-0.99123,1e-05,1.56749]
[1778449560176,49.0,80878.51,0.0,-0.99123,1e-05,1.56749]
[1778449560310,49.0,80878.51,0.0,-0.99123,1e-05,1.56749]
[1778449565446,49.03,80880.61,0.0,-0.99118,1e-05,1.57522]
[1778449565561,49.03,80880.61,0.0,-0.99118,1e-05,1.57522]
[1778449565733,49.03,80880.61,0.0,-0.99118,1e-05,1.57522]
[1778449565811,49.03,80880.61,0.0,-0.99118,1e-05,1.57522]
[1778449565816,49.04,80880.62,0.0,-0.99117,1e-05,1.57628]
[1778449573872,49.08,80879.34,0.0,-0.99113,1e-05,1.58307]
[1778449576018,49.09,80878.07,0.0,-0.99113,1e-05,1.58261]
[1778449576060,49.09,80878.07,0.0,-0.99113,1e-05,1.58261]
[1778449576254,49.09,80877.86,0.0,-0.99112,1e-05,1.58339]
[1778449576310,49.09,80877.86,0.0,-0.99112,1e-05,1.58339]
[1778449576893,49.1,80877.62,0.0,-0.99112,1e-05,1.58414]
[1778449577900,49.1,80872.17,0.0,-0.99115,1e-05,1.57874]
[1778449579315,49.11,80870.95,0.0,-0.99116,1e-05,1.57834]
[1778449579561,49.11,80870.95,0.0,-0.99116,1e-05,1.57834]
[1778449587985,49.16,80864.3,0.0,-0.99115,1e-05,1.57979]
[1778449589999,49.17,80858.96,0.0,-0.99117,1e-05,1.57557]
[1778449591128,49.18,80858.29,0.0,-0.99118,1e-05,1.5743]
[1778449591309,49.18,80858.29,0.0,-0.99118,1e-05,1.5743]
[1778449591431,49.18,80858.29,0.0,-0.99118,1e-05,1.5743]
[1778449591561,49.18,80858.29,0.0,-0.99118,1e-05,1.5743]
[1778449592035,49.18,80857.72,0.0,-0.99118,1e-05,1.57467]
[1778449594030,49.19,80853.93,0.0,-0.99119,1e-05,1.57232]
[1778449598065,49.22,80862.8,0.0,-0.9911,1e-05,1.58693]
[1778449600079,49.23,80864.67,0.0,-0.99107,1e-05,1.59121]
[1778449600300,49.23,80864.67,0.0,-0.99107,1e-05,1.59121]
[1778449600310,49.23,80864.67,0.0,-0.99107,1e-05,1.59121]
[1778449603100,49.24,80869.52,0.0,-0.99102,1e-05,1.60001]
[1778449605176,49.26,80871.72,0.0,-0.99099,1e-05,1.60465]
[1778449605311,49.26,80871.72,0.0,-0.99099,1e-05,1.60465]
[1778449605375,49.26,80871.72,0.0,-0.99099,1e-05,1.60465]
[1778449605559,49.26,80871.72,0.0,-0.99099,1e-05,1.60465]
[1778449606121,49.27,80871.79,0.0,-0.99097,1e-05,1.60674]
[1778449611158,49.29,80875.33,0.0,-0.99091,1e-05,1.61593]
[1778449614420,49.3,80872.77,0.0,-0.99092,1e-05,1.61483]
[1778449614559,49.3,80872.77,0.0,-0.99092,1e-05,1.61483]
[1778449620221,49.34,80874.47,0.0,-0.99086,1e-05,1.62366]
[1778449624686,49.35,80874.01,0.0,-0.99086,1e-05,1.62407]
[1778449624809,49.35,80874.01,0.0,-0.99086,1e-05,1.62407]
[1778449625126,49.35,80874.01,0.0,-0.99086,1e-05,1.62407]
[1778449625312,49.36,80872.96,0.0,-0.99085,1e-05,1.62568]
[1778449625413,49.37,80872.32,0.0,-0.99085,1e-05,1.62586]
[1778449631298,49.4,80869.71,0.0,-0.99083,1e-05,1.62843]
[1778449632478,49.4,80869.71,0.0,-0.99083,1e-05,1.62843]
[1778449632558,49.4,80869.71,0.0,-0.99083,1e-05,1.62843]
[1778449639354,49.44,80869.62,0.0,-0.99079,1e-05,1.63584]
[1778449641026,49.44,80869.62,0.0,-0.99079,1e-05,1.63584]
[1778449641062,49.44,80869.62,0.0,-0.99079,1e-05,1.63584]
[1778449641081,49.44,80869.62,0.0,-0.99079,1e-05,1.63584]
[1778449641308,49.44,80869.58,0.0,-0.99078,1e-05,1.63672]
[1778449641368,49.45,80869.62,0.0,-0.99077,1e-05,1.6377]
[1778449646404,49.47,80868.78,0.0,-0.99075,1e-05,1.64129]
[1778449647709,49.47,80868.78,0.0,-0.99075,1e-05,1.64129]
[1778449647810,49.47,80868.78,0.0,-0.99075,1e-05,1.64129]
[1778449650432,49.49,80864.44,0.0,-0.99076,1e-05,1.63971]
[1778449652940,49.5,80861.27,0.0,-0.99079,1e-05,1.63525]
[1778449653060,49.5,80861.27,0.0,-0.99079,1e-05,1.63525]
[1778449653313,49.51,80859.32,0.0,-0.99079,1e-05,1.63474]
[1778449653558,49.51,80859.32,0.0,-0.99079,1e-05,1.63474]
[1778449653659,49.51,80859.35,0.0,-0.99079,1e-05,1.63478]
[1778449659497,49.54,80856.7,0.0,-0.99077,1e-05,1.63713]
[1778449662256,49.55,80855.98,0.0,-0.99077,1e-05,1.63811]
[1778449662309,49.55,80855.98,0.0,-0.99077,1e-05,1.63811]
[1778449666409,49.57,80853.91,0.0,-0.99076,1e-05,1.63934]
[1778449666468,49.57,80853.91,0.0,-0.99076,1e-05,1.63934]
[1778449666559,49.57,80853.91,0.0,-0.99076,1e-05,1.63934]
[1778449666660,49.57,80853.78,0.0,-0.99075,1e-05,1.64011]
[1778449672153,49.58,80853.74,0.0,-0.99075,1e-05,1.641]
[1778449672766,49.59,80853.5,0.0,-0.99073,1e-05,1.64442]
[1778449672810,49.59,80853.5,0.0,-0.99073,1e-05,1.64442]
[1778449672833,49.59,80853.5,0.0,-0.99073,1e-05,1.64442]
[1778449673060,49.59,80853.5,0.0,-0.99073,1e-05,1.64442]
[1778449673093,49.6,80853.42,0.0,-0.99072,1e-05,1.64525]
[1778449674602,49.61,80857.07,0.0,-0.99068,1e-05,1.65151]
[1778449679637,49.63,80858.09,0.0,-0.99064,1e-05,1.65733]
[1778449680453,49.63,80858.09,0.0,-0.99064,1e-05,1.65733]
[1778449680562,49.63,80858.09,0.0,-0.99064,1e-05,1.65733]
[1778449681656,49.64,80861.74,0.0,-0.9906,1e-05,1.66357]
[1778449683968,49.65,80863.91,0.0,-0.99058,1e-05,1.66712]
[1778449684064,49.65,80863.91,0.0,-0.99058,1e-05,1.66712]
[1778449690115,49.68,80864.95,0.0,-0.99054,1e-05,1.67375]
[1778449690309,49.68,80865.23,0.0,-0.99053,1e-05,1.67497]
[1778449690719,49.69,80865.32,0.0,-0.99052,1e-05,1.67597]
[1778449692606,49.69,80865.71,0.0,-0.99052,1e-05,1.67733]
[1778449692809,49.69,80865.71,0.0,-0.99052,1e-05,1.67733]
[1778449698776,49.72,80865.92,0.0,-0.99047,1e-05,1.68374]
[1778449699435,49.72,80865.92,0.0,-0.99047,1e-05,1.68374]
[1778449699560,49.72,80865.92,0.0,-0.99047,1e-05,1.68374]
[1778449699771,49.72,80865.92,0.0,-0.99047,1e-05,1.68374]
[1778449699812,49.72,80865.92,0.0,-0.99047,1e-05,1.68374]
[1778449699826,49.73,80865.95,0.0,-0.99047,1e-05,1.68464]
[1778449707839,49.76,80866.6,0.0,-0.99042,1e-05,1.69236]
[1778449710860,49.78,80863.26,0.0,-0.99043,1e-05,1.69083]
[1778449711967,49.78,80863.26,0.0,-0.99043,1e-05,1.69083]
[1778449712058,49.78,80863.26,0.0,-0.99043,1e-05,1.69083]
[1778449718916,49.81,80861.09,0.0,-0.99041,1e-05,1.69347]
[1778449720873,49.81,80861.09,0.0,-0.99041,1e-05,1.69347]
[1778449721060,49.81,80861.09,0.0,-0.99041,1e-05,1.69347]
[1778449721258,49.82,80861.09,0.0,-0.9904,1e-05,1.69519]
[1778449721309,49.82,80861.09,0.0,-0.9904,1e-05,1.69519]
[1778449721359,49.83,80861.09,0.0,-0.99039,1e-05,1.69604]
[1778449728285,49.84,80861.9,0.0,-0.99037,1e-05,1.69961]
[1778449735032,49.89,80861.27,0.0,-0.99032,1e-05,1.70724]
[1778449737085,49.89,80861.23,0.0,-0.99031,1e-05,1.70802]
[1778449737309,49.89,80861.4,0.0,-0.99031,1e-05,1.70906]
[1778449744101,49.92,80860.97,0.0,-0.99027,1e-05,1.71427]
[1778449749136,49.95,80861.08,0.0,-0.99025,1e-05,1.71844]
[1778449751065,49.95,80859.06,0.0,-0.99026,1e-05,1.71673]
[1778449751310,49.95,80858.89,0.0,-0.99025,1e-05,1.71732]
[1778449751577,49.95,80858.89,0.0,-0.99025,1e-05,1.71732]
[1778449751809,49.95,80858.89,0.0,-0.99025,1e-05,1.71732]
[1778449752157,49.96,80858.68,0.0,-0.99025,1e-05,1.71786]
[1778449758199,49.98,80858.06,0.0,-0.99022,1e-05,1.72187]
[1778449764241,50.01,80856.75,0.0,-0.9902,1e-05,1.72499]
[1778449765790,50.01,80854.87,0.0,-0.99021,1e-05,1.72344]
[1778449765810,50.01,80854.87,0.0,-0.99021,1e-05,1.72344]
[1778449771290,50.04,80854.23,0.0,-0.99019,1e-05,1.72657]
[1778449777156,50.06,80854.23,0.0,-0.99017,1e-05,1.72973]
[1778449777310,50.06,80854.23,0.0,-0.99017,1e-05,1.73052]
[1778449777610,50.06,80854.23,0.0,-0.99017,1e-05,1.73052]
[1778449777809,50.06,80854.23,0.0,-0.99017,1e-05,1.73052]
[1778449777911,50.07,80854.23,0.0,-0.99016,1e-05,1.73131]
[1778449783375,50.09,80854.23,0.0,-0.99013,1e-05,1.73601]
[1778449784511,50.09,80854.23,0.0,-0.99013,1e-05,1.73601]
[1778449784558,50.09,80854.23,0.0,-0.99013,1e-05,1.73601]
[1778449790424,50.12,80856.73,0.0,-0.99007,1e-05,1.74458]
[1778449791677,50.12,80856.73,0.0,-0.99007,1e-05,1.74458]
[1778449791809,50.12,80856.73,0.0,-0.99007,1e-05,1.74458]
[1778449792285,50.12,80856.73,0.0,-0.99007,1e-05,1.74458]
[1778449792309,50.12,80856.73,0.0,-0.99007,1e-05,1.74458]
[1778449792439,50.13,80859.12,0.0,-0.99005,1e-05,1.74911]
[1778449798481,50.15,80859.6,0.0,-0.99001,1e-05,1.75427]
[1778449800495,50.16,80844.3,0.0,-0.99012,1e-05,1.73663]
[1778449801502,50.16,80844.02,0.0,-0.99012,1e-05,1.73706]
[1778449802728,50.16,80844.02,0.0,-0.99012,1e-05,1.73706]
[1778449803919,50.17,80845.0,0.0,-0.99011,1e-05,1.73906]
[1778449809559,50.2,80844.32,0.0,-0.99008,1e-05,1.74365]
[1778449815600,50.22,80843.86,0.0,-0.99005,1e-05,1.74771]
[1778449818427,50.23,80843.83,0.0,-0.99004,1e-05,1.74921]
[1778449818559,50.23,80843.83,0.0,-0.99004,1e-05,1.74921]
[1778449819151,50.23,80843.83,0.0,-0.99004,1e-05,1.74921]
[1778449819312,50.23,80843.83,0.0,-0.99004,1e-05,1.74921]
[1778449819252,50.23,80843.61,0.0,-0.99004,1e-05,1.7497]
[1778449823656,50.25,80846.62,0.0,-0.98999,1e-05,1.75731]
[1778449824663,50.26,80850.51,0.0,-0.98995,1e-05,1.76296]
[1778449825721,50.26,80850.51,0.0,-0.98995,1e-05,1.76296]
[1778449825811,50.26,80850.51,0.0,-0.98995,1e-05,1.76296]
[1778449827684,50.27,80854.86,0.0,-0.9899,1e-05,1.77068]
[1778449834733,50.29,80856.16,0.0,-0.98987,1e-05,1.77577]
[1778449840093,50.3,80856.16,0.0,-0.98986,1e-05,1.77791]
[1778449840308,50.3,80856.16,0.0,-0.98986,1e-05,1.77791]
[1778449840425,50.31,80856.16,0.0,-0.98985,1e-05,1.77933]
[1778449840565,50.31,80856.16,0.0,-0.98985,1e-05,1.77933]
[1778449840775,50.32,80856.2,0.0,-0.98984,1e-05,1.78009]
[1778449844060,50.32,80856.2,0.0,-0.98984,1e-05,1.78009]
[1778449851852,50.35,80857.6,0.0,-0.98978,1e-05,1.78944]
[1778449856162,50.36,80859.1,0.0,-0.98975,1e-05,1.79337]
[1778449856309,50.36,80859.1,0.0,-0.98975,1e-05,1.79337]
[1778449856862,50.37,80859.4,0.0,-0.98975,1e-05,1.79441]
[1778449857063,50.37,80859.4,0.0,-0.98975,1e-05,1.79441]
[1778449857112,50.37,80859.43,0.0,-0.98974,1e-05,1.79512]
[1778449868973,50.41,80860.05,0.0,-0.98969,1e-05,1.80374]
[1778449872491,50.42,80860.55,0.0,-0.98967,1e-05,1.8063]
[1778449872558,50.42,80860.55,0.0,-0.98967,1e-05,1.8063]
[1778449878035,50.44,80863.01,0.0,-0.98962,1e-05,1.81324]
[1778449879943,50.44,80864.04,0.0,-0.98961,1e-05,1.81518]
[1778449880058,50.44,80864.04,0.0,-0.98961,1e-05,1.81518]
[1778449880847,50.45,80864.89,0.0,-0.9896,1e-05,1.81689]
[1778449881060,50.45,80864.89,0.0,-0.9896,1e-05,1.81689]
[1778449881123,50.45,80864.96,0.0,-0.9896,1e-05,1.8176]
[1778449885084,50.46,80869.43,0.0,-0.98954,1e-05,1.82579]
[1778449886113,50.46,80869.43,0.0,-0.98954,1e-05,1.82579]
[1778449886308,50.46,80869.43,0.0,-0.98954,1e-05,1.82579]
[1778449891126,50.48,80875.75,0.0,-0.98948,1e-05,1.83585]
[1778449893133,50.48,80876.52,0.0,-0.98947,1e-05,1.83742]
[1778449893308,50.48,80876.52,0.0,-0.98947,1e-05,1.83742]
[1778449893616,50.49,80876.98,0.0,-0.98946,1e-05,1.8386]
[1778449893808,50.49,80876.98,0.0,-0.98946,1e-05,1.8386]
[1778449893868,50.49,80876.98,0.0,-0.98945,1e-05,1.83917]
[1778449899182,50.5,80879.72,0.0,-0.98941,1e-05,1.84556]
[1778449900781,50.51,80880.92,0.0,-0.9894,1e-05,1.84768]
[1778449900809,50.51,80880.92,0.0,-0.9894,1e-05,1.84768]
[1778449903772,50.52,80882.0,0.0,-0.98938,1e-05,1.85076]
[1778449903809,50.52,80882.0,0.0,-0.98938,1e-05,1.85076]
[1778449904218,50.52,80889.95,0.0,-0.98931,1e-05,1.86171]
[1778449905225,50.52,80891.38,0.0,-0.98929,1e-05,1.86412]
[1778449905700,50.52,80891.38,0.0,-0.98929,1e-05,1.86412]
[1778449905810,50.52,80891.38,0.0,-0.98929,1e-05,1.86412]
[1778449911267,50.54,80892.96,0.0,-0.98926,1e-05,1.86937]
[1778449914288,50.54,80898.38,0.0,-0.9892,1e-05,1.87808]
[1778449916150,50.55,80899.34,0.0,-0.98919,1e-05,1.87985]
[1778449916266,50.55,80899.34,0.0,-0.98919,1e-05,1.87985]
[1778449916308,50.55,80899.34,0.0,-0.98919,1e-05,1.87985]
[1778449916367,50.55,80902.69,0.0,-0.98916,1e-05,1.88479]
[1778449917182,50.55,80902.69,0.0,-0.98916,1e-05,1.88479]
[1778449917310,50.55,80902.69,0.0,-0.98916,1e-05,1.88479]
[1778449917412,50.55,80903.3,0.0,-0.98915,1e-05,1.8861]
[1778449923351,50.57,80905.74,0.0,-0.98911,1e-05,1.89231]
[1778449925365,50.57,80901.92,0.0,-0.98914,1e-05,1.88823]
[1778449925535,50.57,80901.92,0.0,-0.98914,1e-05,1.88823]
[1778449925559,50.57,80901.92,0.0,-0.98914,1e-05,1.88823]
[1778449930621,50.58,80901.63,0.0,-0.98912,1e-05,1.89031]
[1778449934338,50.59,80901.36,0.0,-0.98911,1e-05,1.89143]
[1778449934558,50.59,80901.08,0.0,-0.98911,1e-05,1.89155]
[1778449935662,50.6,80900.82,0.0,-0.98911,1e-05,1.89169]
[1778449935810,50.6,80900.82,0.0,-0.98911,1e-05,1.89169]
[1778449936444,50.6,80900.69,0.0,-0.98911,1e-05,1.89201]
[1778449941150,50.6,80900.65,0.0,-0.9891,1e-05,1.89293]
[1778449941308,50.6,80900.65,0.0,-0.9891,1e-05,1.89293]
[1778449941360,50.61,80896.03,0.0,-0.98913,1e-05,1.88827]
[1778449941479,50.61,80891.74,0.0,-0.98917,1e-05,1.8826]
[1778449943493,50.62,80887.04,0.0,-0.9892,1e-05,1.87741]
[1778449945507,50.62,80882.13,0.0,-0.98924,1e-05,1.87196]
[1778449946514,50.62,80876.43,0.0,-0.98928,1e-05,1.865]
[1778449947661,50.62,80876.43,0.0,-0.98928,1e-05,1.865]
[1778449947809,50.62,80876.43,0.0,-0.98928,1e-05,1.865]
[1778449947910,50.63,80872.95,0.0,-0.98931,1e-05,1.86149]
[1778449949272,50.63,80872.95,0.0,-0.98931,1e-05,1.86149]
[1778449949310,50.63,80872.95,0.0,-0.98931,1e-05,1.86149]
[1778449949411,50.63,80872.86,0.0,-0.9893,1e-05,1.86191]
[1778449951549,50.64,80868.69,0.0,-0.98934,1e-05,1.85638]
[1778449953563,50.65,80871.53,0.0,-0.98931,1e-05,1.86117]
[1778449955316,50.65,80871.53,0.0,-0.98931,1e-05,1.86117]
[1778449955561,50.65,80871.57,0.0,-0.9893,1e-05,1.86176]
[1778449960616,50.66,80860.14,0.0,-0.98938,1e-05,1.84955]
[1778449961621,50.67,80846.05,0.0,-0.98949,1e-05,1.83239]
[1778449962628,50.67,80844.31,0.0,-0.9895,1e-05,1.83074]
[1778449963953,50.67,80844.31,0.0,-0.9895,1e-05,1.83074]
[1778449964448,50.67,80844.31,0.0,-0.9895,1e-05,1.83074]
[1778449964871,50.67,80844.65,0.0,-0.9895,1e-05,1.83176]
[1778449965061,50.67,80844.65,0.0,-0.9895,1e-05,1.83176]
[1778449965086,50.68,80844.76,0.0,-0.98949,1e-05,1.8325]
[1778449968671,50.69,80838.54,0.0,-0.98953,1e-05,1.82683]
[1778449969678,50.69,80832.63,0.0,-0.98957,1e-05,1.81983]
[1778449970857,50.69,80832.63,0.0,-0.98957,1e-05,1.81983]
[1778449971059,50.69,80832.63,0.0,-0.98957,1e-05,1.81983]
[1778449971692,50.7,80824.76,0.0,-0.98963,1e-05,1.81097]
[1778449974235,50.7,80823.57,0.0,-0.98964,1e-05,1.81007]
[1778449974313,50.7,80823.57,0.0,-0.98964,1e-05,1.81007]
[1778449976727,50.71,80801.7,0.0,-0.9898,1e-05,1.78478]
[1778449977734,50.72,80800.93,0.0,-0.9898,1e-05,1.78447]
[1778449979201,50.72,80800.93,0.0,-0.9898,1e-05,1.78447]
[1778449979215,50.72,80788.85,0.0,-0.98989,1e-05,1.76994]
[1778449979748,50.72,80784.42,0.0,-0.98993,1e-05,1.76507]
[1778449980755,50.73,80781.37,0.0,-0.98995,1e-05,1.76195]
[1778449983125,50.73,80780.98,0.0,-0.98994,1e-05,1.76216]
[1778449984783,50.74,80797.06,0.0,-0.9898,1e-05,1.78441]
[1778449985790,50.75,80807.71,0.0,-0.98971,1e-05,1.79855]
[1778449986797,50.75,80800.18,0.0,-0.98977,1e-05,1.78965]
[1778449987804,50.75,80784.14,0.0,-0.98989,1e-05,1.77011]
[1778449988811,50.76,80783.47,0.0,-0.98989,1e-05,1.76995]
[1778449993846,50.77,80784.53,0.0,-0.98986,1e-05,1.77466]
[1778449998881,50.79,80784.36,0.0,-0.98984,1e-05,1.77778]
[1778450003916,50.81,80784.39,0.0,-0.98982,1e-05,1.78114]
[1778450004755,50.81,80784.39,0.0,-0.98982,1e-05,1.78114]
[1778450004808,50.81,80784.39,0.0,-0.98982,1e-05,1.78114]
[1778450006122,50.81,80784.47,0.0,-0.98982,1e-05,1.7819]
[1778450006310,50.81,80784.47,0.0,-0.98982,1e-05,1.7819]
[1778450006369,50.81,80784.47,0.0,-0.98981,1e-05,1.78256]
[1778450011972,50.84,80784.54,0.0,-0.98979,1e-05,1.78494]
[1778450015733,50.85,80783.72,0.0,-0.98979,1e-05,1.78587]
[1778450015807,50.85,80783.72,0.0,-0.98979,1e-05,1.78587]
[1778450017007,50.85,80777.17,0.0,-0.98983,1e-05,1.77894]
[1778450021035,50.87,80774.51,0.0,-0.98984,1e-05,1.77828]
[1778450022602,50.87,80772.75,0.0,-0.98985,1e-05,1.77674]
[1778450022808,50.87,80772.75,0.0,-0.98985,1e-05,1.77674]
[1778450023905,50.87,80771.87,0.0,-0.98985,1e-05,1.77631]
[1778450024067,50.87,80771.87,0.0,-0.98985,1e-05,1.77631]
[1778450024169,50.88,80771.35,0.0,-0.98985,1e-05,1.77633]
[1778450026070,50.88,80768.34,0.0,-0.98986,1e-05,1.77391]
[1778450030742,50.9,80768.34,0.0,-0.98985,1e-05,1.77662]
[1778450030807,50.9,80768.34,0.0,-0.98985,1e-05,1.77662]
[1778450034496,50.91,80766.25,0.0,-0.98985,1e-05,1.77603]
[1778450034559,50.91,80766.25,0.0,-0.98985,1e-05,1.77603]
[1778450034556,50.91,80767.0,0.0,-0.98984,1e-05,1.77764]
[1778450040168,50.93,80768.38,0.0,-0.9898,1e-05,1.78342]
[1778450044558,50.94,80768.26,0.0,-0.98979,1e-05,1.78526]
[1778450044360,50.95,80772.56,0.0,-0.98975,1e-05,1.79134]
[1778450050238,50.97,80774.01,0.0,-0.98971,1e-05,1.79708]
[1778450051737,50.97,80774.29,0.0,-0.98971,1e-05,1.79808]
[1778450051808,50.97,80774.29,0.0,-0.98971,1e-05,1.79808]
[1778450052254,50.97,80774.76,0.0,-0.9897,1e-05,1.79932]
[1778450056349,50.98,80774.16,0.0,-0.98969,1e-05,1.80048]
[1778450056558,50.98,80774.16,0.0,-0.98969,1e-05,1.80048]
[1778450059856,51.0,80777.03,0.0,-0.98965,1e-05,1.80667]
[1778450060308,51.0,80786.97,0.0,-0.98956,1e-05,1.81995]
[1778450061315,51.0,80788.8,0.0,-0.98955,1e-05,1.82289]
[1778450062687,51.01,80788.97,0.0,-0.98954,1e-05,1.82371]
[1778450062808,51.01,80788.97,0.0,-0.98954,1e-05,1.82371]
[1778450063330,51.01,80790.22,0.0,-0.98953,1e-05,1.82592]
[1778450064178,51.01,80790.22,0.0,-0.98953,1e-05,1.82592]
[1778450064308,51.01,80790.22,0.0,-0.98953,1e-05,1.82592]
[1778450069372,51.03,80790.22,0.0,-0.9895,1e-05,1.82949]
[1778450074407,51.04,80788.14,0.0,-0.98951,1e-05,1.82809]
[1778450076360,51.05,80787.89,0.0,-0.98951,1e-05,1.82835]
[1778450076558,51.05,80787.89,0.0,-0.98951,1e-05,1.82835]
[1778450076569,51.05,80787.89,0.0,-0.9895,1e-05,1.82894]
[1778450078073,51.05,80786.03,0.0,-0.98952,1e-05,1.82714]
[1778450078307,51.05,80786.03,0.0,-0.98952,1e-05,1.82714]
[1778450078435,51.06,80780.9,0.0,-0.98955,1e-05,1.82118]
[1778450080449,51.06,80777.83,0.0,-0.98957,1e-05,1.81846]
[1778450082463,51.07,80772.12,0.0,-0.98961,1e-05,1.8124]
[1778450083027,51.07,80772.12,0.0,-0.98961,1e-05,1.8124]
[1778450083061,51.07,80772.12,0.0,-0.98961,1e-05,1.8124]
[1778450083472,51.07,80771.09,0.0,-0.98961,1e-05,1.8117]
[1778450084477,51.07,80762.8,0.0,-0.98968,1e-05,1.80181]
[1778450085484,51.08,80759.83,0.0,-0.9897,1e-05,1.79868]
[1778450086491,51.08,80757.06,0.0,-0.98972,1e-05,1.79582]
[1778450088209,51.08,80754.98,0.0,-0.98973,1e-05,1.79382]
[1778450088309,51.08,80754.98,0.0,-0.98973,1e-05,1.79382]
[1778450093540,51.1,80755.61,0.0,-0.9897,1e-05,1.79842]
[1778450094173,51.1,80755.61,0.0,-0.9897,1e-05,1.79842]
[1778450094309,51.1,80755.61,0.0,-0.9897,1e-05,1.79842]
[1778450094547,51.11,80754.37,0.0,-0.98971,1e-05,1.79749]
[1778450096243,51.11,80755.32,0.0,-0.98969,1e-05,1.79932]
[1778450096311,51.11,80755.32,0.0,-0.98969,1e-05,1.79932]
[1778450101314,51.13,80754.87,0.0,-0.98968,1e-05,1.8019]
[1778450101572,51.13,80754.87,0.0,-0.98968,1e-05,1.8019]
[1778450101596,51.13,80754.84,0.0,-0.98967,1e-05,1.80249]
[1778450102768,51.13,80754.86,0.0,-0.98967,1e-05,1.80314]
[1778450102810,51.13,80754.86,0.0,-0.98967,1e-05,1.80314]
[1778450107638,51.15,80759.82,0.0,-0.98961,1e-05,1.81253]
[1778450108645,51.15,80765.61,0.0,-0.98956,1e-05,1.82051]
[1778450110534,51.16,80767.35,0.0,-0.98954,1e-05,1.82333]
[1778450110563,51.16,80767.35,0.0,-0.98954,1e-05,1.82333]
[1778450110635,51.16,80767.35,0.0,-0.98953,1e-05,1.82393]
[1778450111985,51.16,80766.68,0.0,-0.98954,1e-05,1.82307]
[1778450112061,51.16,80766.68,0.0,-0.98954,1e-05,1.82307]
[1778450113680,51.17,80770.75,0.0,-0.98949,1e-05,1.83003]
[1778450114687,51.17,80773.53,0.0,-0.98947,1e-05,1.83417]
[1778450115696,51.17,80760.07,0.0,-0.98957,1e-05,1.81758]
[1778450116703,51.18,80772.85,0.0,-0.98947,1e-05,1.83445]
[1778450117710,51.18,80757.56,0.0,-0.98959,1e-05,1.81556]
[1778450119020,51.19,80743.61,0.0,-0.98969,1e-05,1.79908]
[1778450120029,51.19,80743.61,0.0,-0.98969,1e-05,1.79908]
[1778450120060,51.19,80743.61,0.0,-0.98969,1e-05,1.79908]
[1778450120130,51.19,80740.34,0.0,-0.98972,1e-05,1.79559]
[1778450122402,51.19,80739.98,0.0,-0.98971,1e-05,1.79576]
[1778450122558,51.19,80739.98,0.0,-0.98971,1e-05,1.79576]
[1778450122659,51.2,80743.22,0.0,-0.98968,1e-05,1.80048]
[1778450123756,51.2,80746.0,0.0,-0.98965,1e-05,1.80523]
[1778450126567,51.21,80745.17,0.0,-0.98966,1e-05,1.8048]
[1778450126668,51.21,80743.49,0.0,-0.98967,1e-05,1.80329]
[1778450126807,51.21,80743.49,0.0,-0.98967,1e-05,1.80329]
[1778450126829,51.21,80742.95,0.0,-0.98967,1e-05,1.80323]
[1778450127687,51.21,80742.95,0.0,-0.98967,1e-05,1.80323]
[1778450127809,51.21,80742.95,0.0,-0.98967,1e-05,1.80323]
[1778450133446,51.23,80739.89,0.0,-0.98968,1e-05,1.80077]
[1778450133562,51.23,80739.89,0.0,-0.98968,1e-05,1.80077]
[1778450133591,51.23,80739.22,0.0,-0.98968,1e-05,1.80054]
[1778450133685,51.23,80739.22,0.0,-0.98968,1e-05,1.80054]
[1778450133810,51.23,80739.22,0.0,-0.98968,1e-05,1.80054]
[1778450138861,51.25,80735.53,0.0,-0.98969,1e-05,1.7996]
[1778450139868,51.25,80731.79,0.0,-0.98971,1e-05,1.79551]
[1778450141649,51.25,80731.79,0.0,-0.98971,1e-05,1.79551]
[1778450141808,51.26,80731.54,0.0,-0.98971,1e-05,1.79582]
[1778450141882,51.26,80734.0,0.0,-0.98969,1e-05,1.79954]
[1778450145027,51.27,80733.2,0.0,-0.98969,1e-05,1.79976]
[1778450145060,51.27,80733.2,0.0,-0.98969,1e-05,1.79976]
[1778450149135,51.28,80734.1,0.0,-0.98966,1e-05,1.80333]
[1778450149156,51.28,80737.47,0.0,-0.98963,1e-05,1.80819]
[1778450149938,51.29,80754.92,0.0,-0.98948,1e-05,1.83094]
[1778450150945,51.29,80758.01,0.0,-0.98945,1e-05,1.83545]
[1778450152887,51.29,80759.91,0.0,-0.98944,1e-05,1.83843]
[1778450152959,51.29,80765.34,0.0,-0.98939,1e-05,1.84594]
[1778450157994,51.31,80764.04,0.0,-0.98938,1e-05,1.84696]
[1778450162026,51.32,80761.09,0.0,-0.98939,1e-05,1.8453]
[1778450163067,51.32,80761.09,0.0,-0.98939,1e-05,1.8453]
[1778450163316,51.32,80761.09,0.0,-0.98939,1e-05,1.8453]
[1778450163402,51.32,80754.17,0.0,-0.98944,1e-05,1.83698]
[1778450164040,51.32,80750.84,0.0,-0.98947,1e-05,1.83327]
[1778450165221,51.32,80750.84,0.0,-0.98947,1e-05,1.83327]
[1778450165310,51.32,80750.84,0.0,-0.98947,1e-05,1.83327]
[1778450170020,51.34,80748.01,0.0,-0.98947,1e-05,1.83243]
[1778450170059,51.34,80748.01,0.0,-0.98947,1e-05,1.83243]
[1778450170082,51.34,80745.97,0.0,-0.98949,1e-05,1.83039]
[1778450174722,51.35,80746.8,0.0,-0.98947,1e-05,1.83313]
[1778450174812,51.35,80748.9,0.0,-0.98945,1e-05,1.83637]
[1778450177135,51.36,80752.99,0.0,-0.9894,1e-05,1.84325]
[1778450179720,51.36,80755.19,0.0,-0.98938,1e-05,1.84661]
[1778450179809,51.37,80755.79,0.0,-0.98937,1e-05,1.84792]
[1778450182723,51.37,80754.47,0.0,-0.98938,1e-05,1.84729]
[1778450182808,51.38,80753.38,0.0,-0.98938,1e-05,1.84643]
[1778450183177,51.38,80752.97,0.0,-0.98938,1e-05,1.84644]
[1778450187644,51.39,80750.93,0.0,-0.98939,1e-05,1.84543]
[1778450187813,51.39,80750.93,0.0,-0.98938,1e-05,1.84596]
[1778450190226,51.4,80745.81,0.0,-0.98942,1e-05,1.84101]
[1778450191458,51.4,80745.81,0.0,-0.98942,1e-05,1.84101]
[1778450191558,51.4,80745.81,0.0,-0.98942,1e-05,1.84101]
[1778450191559,51.4,80745.3,0.0,-0.98943,1e-05,1.8392]
[1778450192138,51.4,80745.3,0.0,-0.98943,1e-05,1.8392]
[1778450192308,51.4,80745.3,0.0,-0.98943,1e-05,1.8392]
[1778450197830,51.42,80743.13,0.0,-0.98942,1e-05,1.83971]
[1778450198061,51.42,80743.13,0.0,-0.98942,1e-05,1.83971]
[1778450198578,51.42,80743.13,0.0,-0.98942,1e-05,1.83971]
[1778450198608,51.42,80742.82,0.0,-0.98942,1e-05,1.83985]
[1778450198809,51.42,80742.82,0.0,-0.98942,1e-05,1.83985]
[1778450204324,51.44,80742.83,0.0,-0.9894,1e-05,1.84312]
[1778450206694,51.44,80740.9,0.0,-0.98941,1e-05,1.84119]
[1778450206808,51.44,80740.9,0.0,-0.98941,1e-05,1.84119]
[1778450207345,51.45,80740.36,0.0,-0.98941,1e-05,1.84158]
[1778450208332,51.45,80740.36,0.0,-0.98941,1e-05,1.84158]
[1778450208558,51.45,80740.36,0.0,-0.98941,1e-05,1.84158]
[1778450214394,51.46,80740.19,0.0,-0.98939,1e-05,1.84512]
[1778450217035,51.47,80741.17,0.0,-0.98937,1e-05,1.84744]
[1778450217059,51.47,80741.17,0.0,-0.98937,1e-05,1.84744]
[1778450217415,51.47,80741.43,0.0,-0.98937,1e-05,1.8483]
[1778450219321,51.48,80741.46,0.0,-0.98936,1e-05,1.84887]
[1778450219562,51.48,80741.46,0.0,-0.98936,1e-05,1.84887]
[1778450222457,51.49,80738.18,0.0,-0.98938,1e-05,1.84677]
[1778450223268,51.49,80738.18,0.0,-0.98938,1e-05,1.84677]
[1778450223308,51.49,80738.18,0.0,-0.98938,1e-05,1.84677]
[1778450223464,51.49,80736.2,0.0,-0.98939,1e-05,1.84477]
[1778450225413,51.49,80734.86,0.0,-0.9894,1e-05,1.84359]
[1778450225572,51.49,80734.86,0.0,-0.9894,1e-05,1.84359]
[1778450227640,51.5,80732.24,0.0,-0.98941,1e-05,1.84131]
[1778450227741,51.5,80731.38,0.0,-0.98941,1e-05,1.84074]
[1778450227811,51.5,80731.38,0.0,-0.98941,1e-05,1.84074]
[1778450228499,51.5,80730.81,0.0,-0.98942,1e-05,1.84055]
[1778450233534,51.52,80729.43,0.0,-0.98941,1e-05,1.84145]
[1778450234106,51.52,80729.43,0.0,-0.98941,1e-05,1.84145]
[1778450234310,51.52,80729.43,0.0,-0.98941,1e-05,1.84145]
[1778450239576,51.53,80727.69,0.0,-0.9894,1e-05,1.84239]
[1778450243211,51.54,80727.58,0.0,-0.98939,1e-05,1.84382]
[1778450243307,51.54,80727.58,0.0,-0.98939,1e-05,1.84382]
[1778450243312,51.54,80727.58,0.0,-0.98939,1e-05,1.84434]
[1778450244901,51.54,80727.58,0.0,-0.98939,1e-05,1.84434]
[1778450245062,51.54,80727.58,0.0,-0.98939,1e-05,1.84434]
[1778450247632,51.55,80732.51,0.0,-0.98933,1e-05,1.85272]
[1778450252334,51.56,80732.91,0.0,-0.98933,1e-05,1.85423]
[1778450252558,51.56,80732.91,0.0,-0.98933,1e-05,1.85423]
[1778450252667,51.57,80735.32,0.0,-0.9893,1e-05,1.85711]
[1778450254681,51.57,80738.77,0.0,-0.98927,1e-05,1.86254]
[1778450254846,51.57,80738.77,0.0,-0.98927,1e-05,1.86254]
[1778450255061,51.57,80738.77,0.0,-0.98927,1e-05,1.86254]
[1778450259948,51.59,80738.46,0.0,-0.98926,1e-05,1.86456]
[1778450260062,51.59,80738.46,0.0,-0.98926,1e-05,1.86456]
[1778450261862,51.59,80737.96,0.0,-0.98925,1e-05,1.86488]
[1778450262063,51.59,80737.96,0.0,-0.98925,1e-05,1.86488]
[1778450262737,51.59,80737.79,0.0,-0.98925,1e-05,1.86515]
[1778450276835,51.63,80737.84,0.0,-0.98921,1e-05,1.87193]
[1778450277947,51.63,80737.84,0.0,-0.98921,1e-05,1.87193]
[1778450278062,51.63,80737.84,0.0,-0.98921,1e-05,1.87193]
[1778450279856,51.64,80741.34,0.0,-0.98916,1e-05,1.87835]
[1778450282443,51.64,80742.13,0.0,-0.98916,1e-05,1.87983]
[1778450282557,51.64,80742.13,0.0,-0.98916,1e-05,1.87983]
[1778450282624,51.64,80742.3,0.0,-0.98915,1e-05,1.88051]
[1778450283884,51.65,80735.78,0.0,-0.9892,1e-05,1.873]
[1778450285012,51.65,80735.78,0.0,-0.9892,1e-05,1.873]
[1778450285062,51.65,80735.78,0.0,-0.9892,1e-05,1.873]
[1778450289370,51.66,80736.01,0.0,-0.98919,1e-05,1.87519]
[1778450289558,51.66,80736.01,0.0,-0.98919,1e-05,1.87519]
[1778450289597,51.66,80734.87,0.0,-0.98919,1e-05,1.87418]
[1778450290596,51.66,80734.87,0.0,-0.98919,1e-05,1.87418]
[1778450290809,51.66,80734.87,0.0,-0.98919,1e-05,1.87418]
[1778450295968,51.68,80736.37,0.0,-0.98916,1e-05,1.87936]
[1778450299833,51.68,80735.61,0.0,-0.98916,1e-05,1.87928]
[1778450300062,51.68,80735.61,0.0,-0.98916,1e-05,1.87928]
[1778450308052,51.7,80735.61,0.0,-0.98913,1e-05,1.8838]
[1778450312215,51.71,80737.27,0.0,-0.98911,1e-05,1.886]
[1778450313060,51.71,80737.27,0.0,-0.98911,1e-05,1.886]
[1778450313087,51.71,80736.56,0.0,-0.98911,1e-05,1.88552]
[1778450314353,51.71,80736.56,0.0,-0.98911,1e-05,1.88552]
[1778450314558,51.71,80736.56,0.0,-0.98911,1e-05,1.88552]
[1778450320136,51.73,80733.37,0.0,-0.98912,1e-05,1.88445]
[1778450321310,51.73,80733.37,0.0,-0.98912,1e-05,1.88445]
[1778450321559,51.73,80733.37,0.0,-0.98912,1e-05,1.88445]
[1778450322952,51.73,80729.89,0.0,-0.98914,1e-05,1.88083]
[1778450323073,51.73,80729.89,0.0,-0.98914,1e-05,1.88083]
[1778450323159,51.74,80728.95,0.0,-0.98915,1e-05,1.88006]
[1778450326921,51.74,80726.72,0.0,-0.98916,1e-05,1.87852]
[1778450327062,51.74,80726.72,0.0,-0.98916,1e-05,1.87852]
[1778450332449,51.76,80726.8,0.0,-0.98914,1e-05,1.88087]
[1778450332561,51.76,80726.8,0.0,-0.98914,1e-05,1.88087]
[1778450333236,51.76,80726.76,0.0,-0.98914,1e-05,1.88126]
[1778450333314,51.76,80726.76,0.0,-0.98914,1e-05,1.88126]
[1778450333337,51.76,80726.8,0.0,-0.98914,1e-05,1.88176]
[1778450338797,51.77,80726.15,0.0,-0.98913,1e-05,1.88269]
[1778450338810,51.77,80726.15,0.0,-0.98913,1e-05,1.88269]
[1778450342178,51.78,80726.24,0.0,-0.98912,1e-05,1.88457]
[1778450342309,51.78,80726.24,0.0,-0.98912,1e-05,1.88457]
[1778450343948,51.78,80725.52,0.0,-0.98912,1e-05,1.88451]
[1778450344060,51.78,80725.52,0.0,-0.98912,1e-05,1.88451]
[1778450344305,51.78,80725.49,0.0,-0.98912,1e-05,1.88491]
[1778450349340,51.8,80725.39,0.0,-0.9891,1e-05,1.88695]
[1778450353370,51.8,80722.03,0.0,-0.98912,1e-05,1.88433]
[1778450355254,51.81,80719.61,0.0,-0.98914,1e-05,1.88163]
[1778450355308,51.81,80719.61,0.0,-0.98914,1e-05,1.88163]
[1778450355383,51.81,80716.47,0.0,-0.98916,1e-05,1.87802]
[1778450358404,51.82,80713.34,0.0,-0.98918,1e-05,1.87532]
[1778450359411,51.82,80709.69,0.0,-0.98921,1e-05,1.87106]
[1778450360011,51.82,80709.69,0.0,-0.98921,1e-05,1.87106]
[1778450360068,51.82,80709.69,0.0,-0.98921,1e-05,1.87106]
[1778450360775,51.82,80709.69,0.0,-0.98921,1e-05,1.87106]
[1778450360810,51.82,80709.69,0.0,-0.98921,1e-05,1.87106]
[1778450360873,51.82,80709.01,0.0,-0.98921,1e-05,1.87064]
[1778450363439,51.83,80714.71,0.0,-0.98915,1e-05,1.87934]
[1778450365614,51.83,80715.89,0.0,-0.98914,1e-05,1.8813]
[1778450365809,51.83,80715.89,0.0,-0.98914,1e-05,1.8813]
[1778450370488,51.84,80724.63,0.0,-0.98905,1e-05,1.89517]
[1778450371115,51.84,80724.63,0.0,-0.98905,1e-05,1.89517]
[1778450371309,51.84,80724.63,0.0,-0.98905,1e-05,1.89517]
[1778450373402,51.85,80725.09,0.0,-0.98905,1e-05,1.89486]
[1778450373557,51.85,80725.09,0.0,-0.98905,1e-05,1.89486]
[1778450373658,51.85,80725.13,0.0,-0.98905,1e-05,1.89532]
[1778450379555,51.86,80724.32,0.0,-0.98904,1e-05,1.89675]
[1778450384587,51.87,80722.65,0.0,-0.98904,1e-05,1.89664]
[1778450386727,51.87,80719.98,0.0,-0.98906,1e-05,1.89359]
[1778450386808,51.87,80719.98,0.0,-0.98906,1e-05,1.89359]
[1778450388614,51.88,80715.1,0.0,-0.98909,1e-05,1.88852]
[1778450389329,51.88,80715.1,0.0,-0.98909,1e-05,1.88852]
[1778450389558,51.88,80715.1,0.0,-0.98909,1e-05,1.88852]
[1778450389621,51.88,80713.48,0.0,-0.9891,1e-05,1.88686]
[1778450394656,51.89,80712.27,0.0,-0.9891,1e-05,1.88745]
[1778450396485,51.9,80711.77,0.0,-0.9891,1e-05,1.88723]
[1778450396560,51.9,80711.77,0.0,-0.9891,1e-05,1.88723]
[1778450400714,51.91,80707.98,0.0,-0.98912,1e-05,1.88448]
[1778450401240,51.91,80707.98,0.0,-0.98912,1e-05,1.88448]
[1778450401719,51.91,80687.32,0.0,-0.98929,1e-05,1.85837]
[1778450402723,51.91,80676.11,0.0,-0.98938,1e-05,1.84457]
[1778450403731,51.91,80671.49,0.0,-0.98941,1e-05,1.83921]
[1778450404738,51.92,80663.9,0.0,-0.98947,1e-05,1.83013]
[1778450404995,51.92,80663.9,0.0,-0.98947,1e-05,1.83013]
[1778450405745,51.92,80661.02,0.0,-0.98949,1e-05,1.82702]
[1778450408766,51.93,80665.22,0.0,-0.98944,1e-05,1.8339]
[1778450409773,51.93,80670.32,0.0,-0.9894,1e-05,1.84087]
[1778450410781,51.93,80675.28,0.0,-0.98935,1e-05,1.84768]
[1778450411788,51.94,80684.14,0.0,-0.98928,1e-05,1.85947]
[1778450412795,51.94,80687.08,0.0,-0.98925,1e-05,1.8637]
[1778450414809,51.94,80690.67,0.0,-0.98921,1e-05,1.86925]
[1778450416483,51.95,80691.89,0.0,-0.9892,1e-05,1.87128]
[1778450416560,51.95,80691.89,0.0,-0.9892,1e-05,1.87128]
[1778450417830,51.95,80704.07,0.0,-0.98909,1e-05,1.88789]
[1778450418839,51.95,80711.07,0.0,-0.98903,1e-05,1.89739]
[1778450419854,51.96,80741.96,0.0,-0.98876,1e-05,1.93824]
[1778450420853,51.96,80762.51,0.0,-0.98858,1e-05,1.96594]
[1778450421861,51.96,80760.47,0.0,-0.9886,1e-05,1.96357]
[1778450422868,51.96,80761.34,0.0,-0.98859,1e-05,1.96503]
[1778450423877,51.96,80780.58,0.0,-0.98842,1e-05,1.99114]
[1778450424883,51.96,80802.99,0.0,-0.98821,1e-05,2.02185]
[1778450425890,51.96,80802.9,0.0,-0.98821,1e-05,2.02199]
[1778450426897,51.97,80792.3,0.0,-0.98831,1e-05,2.00777]
[1778450428911,51.97,80794.37,0.0,-0.98828,1e-05,2.01101]
[1778450431932,51.97,80796.93,0.0,-0.98827,1e-05,2.01337]
[1778450434953,51.97,80789.74,0.0,-0.98833,1e-05,2.00427]
[1778450436967,51.98,80786.32,0.0,-0.98835,1e-05,2.00009]
[1778450437978,51.98,80786.32,0.0,-0.98835,1e-05,2.00009]
[1778450438062,51.98,80785.23,0.0,-0.98836,1e-05,1.99885]
[1778450442009,51.98,80806.63,0.0,-0.98816,1e-05,2.02892]
[1778450443016,51.98,80813.19,0.0,-0.9881,1e-05,2.03816]
[1778450444023,51.98,80810.86,0.0,-0.98812,1e-05,2.03515]
[1778450445218,51.98,80810.86,0.0,-0.98812,1e-05,2.03515]
[1778450445308,51.98,80810.86,0.0,-0.98812,1e-05,2.03515]
[1778450446038,51.99,80817.75,0.0,-0.98806,1e-05,2.04497]
[1778450447404,51.99,80826.89,0.0,-0.98797,1e-05,2.05792]
[1778450449058,51.99,80828.56,0.0,-0.98796,1e-05,2.06036]
[1778450450065,51.99,80843.87,0.0,-0.98781,1e-05,2.08178]
[1778450451072,51.99,80860.82,0.0,-0.98766,1e-05,2.10569]
[1778450452079,51.99,80866.41,0.0,-0.9876,1e-05,2.11372]
[1778450454093,51.99,80868.96,0.0,-0.98758,1e-05,2.1174]
[1778450455100,51.99,80875.27,0.0,-0.98752,1e-05,2.12634]
[1778450456107,51.99,80880.08,0.0,-0.98747,1e-05,2.13321]
[1778450458123,51.99,80885.12,0.0,-0.98743,1e-05,2.1404]
[1778450461144,51.99,80880.38,0.0,-0.98747,1e-05,2.13361]
[1778450463168,51.99,80876.36,0.0,-0.98751,1e-05,2.1279]
[1778450464173,51.99,80885.99,0.0,-0.98742,1e-05,2.14162]
[1778450465180,51.99,80896.71,0.0,-0.98731,1e-05,2.15695]
[1778450466187,51.99,80903.67,0.0,-0.98725,1e-05,2.16692]
[1778450468201,51.99,80929.31,0.0,-0.987,1e-05,2.20399]
[1778450469208,51.99,80935.5,0.0,-0.98694,1e-05,2.21292]
[1778450471222,51.99,80930.63,0.0,-0.98699,1e-05,2.20552]
[1778450472229,51.99,80934.63,0.0,-0.98695,1e-05,2.21124]
[1778450474116,51.99,80934.63,0.0,-0.98695,1e-05,2.21124]
[1778450474245,51.99,80980.88,0.0,-0.98649,1e-05,2.27966]
[1778450475252,51.99,80996.12,0.0,-0.98634,1e-05,2.3022]
[1778450476263,51.98,81004.54,0.0,-0.98626,1e-05,2.31466]
[1778450477826,51.98,81004.54,0.0,-0.98626,1e-05,2.31466]
[1778450477890,51.97,80975.61,0.0,-0.98657,1e-05,2.26795]
[1778450478281,51.97,80954.5,0.0,-0.98678,1e-05,2.23635]
[1778450479247,51.97,80954.5,0.0,-0.98678,1e-05,2.23635]
[1778450479289,51.97,80912.57,0.0,-0.9872,1e-05,2.17487]
[1778450480296,51.97,80909.36,0.0,-0.98723,1e-05,2.17024]
[1778450481303,51.97,80909.94,0.0,-0.98722,1e-05,2.17095]
[1778450482310,51.97,80925.89,0.0,-0.98707,1e-05,2.19407]
[1778450483161,51.97,80925.89,0.0,-0.98707,1e-05,2.19407]
[1778450483317,51.97,80943.07,0.0,-0.9869,1e-05,2.21904]
[1778450484324,51.97,80954.81,0.0,-0.98678,1e-05,2.23634]
[1778450485333,51.97,80960.75,0.0,-0.98673,1e-05,2.24498]
[1778450486340,51.97,80962.28,0.0,-0.98671,1e-05,2.24708]
[1778450488354,51.96,80956.08,0.0,-0.98678,1e-05,2.2377]
[1778450489361,51.96,80950.87,0.0,-0.98683,1e-05,2.22981]
[1778450490368,51.96,80950.44,0.0,-0.98684,1e-05,2.22883]
[1778450494396,51.96,80954.29,0.0,-0.98681,1e-05,2.23194]
[1778450495413,51.96,80958.77,0.0,-0.98677,1e-05,2.2384]
[1778450496413,51.96,80977.01,0.0,-0.98659,1e-05,2.26533]
[1778450497420,51.96,80982.02,0.0,-0.98654,1e-05,2.2726]
[1778450499434,51.95,80995.11,0.0,-0.98641,1e-05,2.29178]
[1778450500441,51.95,81009.25,0.0,-0.98627,1e-05,2.3129]
[1778450501194,51.95,81009.25,0.0,-0.98627,1e-05,2.3129]
[1778450501448,51.95,81047.48,0.0,-0.98587,1e-05,2.37119]
[1778450502470,51.95,81057.34,0.0,-0.98577,1e-05,2.38607]
[1778450503464,51.93,81064.14,0.0,-0.98573,1e-05,2.39226]
[1778450504702,51.93,81064.14,0.0,-0.98573,1e-05,2.39226]
[1778450504794,51.93,81069.19,0.0,-0.98568,1e-05,2.39969]
[1778450506813,51.93,81069.84,0.0,-0.98568,1e-05,2.40024]
[1778450506914,51.92,81071.03,0.0,-0.98567,1e-05,2.40163]
[1778450508810,51.92,81070.65,0.0,-0.98567,1e-05,2.40057]
[1778450508828,51.92,81069.97,0.0,-0.98568,1e-05,2.39903]
[1778450510513,51.92,81073.5,0.0,-0.98565,1e-05,2.40362]
[1778450512811,51.91,81074.23,0.0,-0.98565,1e-05,2.40429]
[1778450512894,51.91,81071.46,0.0,-0.98568,1e-05,2.39947]
[1778450514541,51.91,81075.36,0.0,-0.98565,1e-05,2.40463]
[1778450515401,51.91,81075.36,0.0,-0.98565,1e-05,2.40463]
[1778450515548,51.9,81083.54,0.0,-0.98556,1e-05,2.41699]
[1778450516555,51.9,81097.93,0.0,-0.98541,1e-05,2.4392]
[1778450517562,51.9,81105.96,0.0,-0.98533,1e-05,2.4514]
[1778450518569,51.9,81108.37,0.0,-0.98531,1e-05,2.45467]
[1778450523604,51.89,81113.23,0.0,-0.98527,1e-05,2.45958]
[1778450524680,51.89,81113.23,0.0,-0.98527,1e-05,2.45958]
[1778450524712,51.88,81115.97,0.0,-0.98525,1e-05,2.46338]
[1778450525634,51.88,81136.41,0.0,-0.98502,1e-05,2.49618]
[1778450526641,51.88,81164.38,0.0,-0.98472,1e-05,2.54103]
[1778450527656,51.85,81180.38,0.0,-0.98459,1e-05,2.56008]
[1778450528248,51.85,81180.38,0.0,-0.98459,1e-05,2.56008]
[1778450529150,51.85,81182.26,0.0,-0.98456,1e-05,2.56317]
[1778450529669,51.82,81140.09,0.0,-0.98509,1e-05,2.48699]
[1778450530679,51.79,81117.67,0.0,-0.98538,1e-05,2.44381]
[1778450531687,51.79,81115.78,0.0,-0.9854,1e-05,2.44081]
[1778450532996,51.79,81115.78,0.0,-0.9854,1e-05,2.44081]
[1778450533044,51.78,81107.44,0.0,-0.9855,1e-05,2.42706]
[1778450533700,51.78,81102.82,0.0,-0.98555,1e-05,2.41926]
[1778450535075,51.78,81102.82,0.0,-0.98555,1e-05,2.41926]
[1778450535112,51.78,81099.97,0.0,-0.98559,1e-05,2.41427]
[1778450535714,51.78,81109.9,0.0,-0.98548,1e-05,2.42946]
[1778450536722,51.75,81094.74,0.0,-0.98568,1e-05,2.4005]
[1778450537731,51.75,81076.06,0.0,-0.98588,1e-05,2.37089]
[1778450538741,51.75,81071.13,0.0,-0.98594,1e-05,2.36283]
[1778450540755,51.75,81071.83,0.0,-0.98593,1e-05,2.36314]
[1778450541762,51.75,81076.6,0.0,-0.98589,1e-05,2.37015]
[1778450542775,51.74,81070.58,0.0,-0.98595,1e-05,2.36042]
[1778450543778,51.74,81064.5,0.0,-0.98602,1e-05,2.35064]
[1778450544785,51.74,81058.0,0.0,-0.98609,1e-05,2.34026]
[1778450545792,51.72,81067.33,0.0,-0.98601,1e-05,2.35121]
[1778450546799,51.72,81072.72,0.0,-0.98596,1e-05,2.35918]
[1778450547483,51.72,81072.72,0.0,-0.98596,1e-05,2.35918]
[1778450547557,51.72,81072.72,0.0,-0.98596,1e-05,2.35918]
[1778450548813,51.72,81054.23,0.0,-0.98616,1e-05,2.32995]
[1778450549820,51.72,81045.2,0.0,-0.98625,1e-05,2.31582]
[1778450550828,51.72,81024.89,0.0,-0.98646,1e-05,2.28469]
[1778450551835,51.72,81027.17,0.0,-0.98645,1e-05,2.28593]
[1778450553082,51.72,81027.17,0.0,-0.98645,1e-05,2.28593]
[1778450553155,51.71,81019.47,0.0,-0.98653,1e-05,2.27408]
[1778450553850,51.71,81001.61,0.0,-0.98672,1e-05,2.24711]
[1778450554856,51.71,81002.18,0.0,-0.98671,1e-05,2.24779]
[1778450555863,51.71,81008.99,0.0,-0.98664,1e-05,2.25779]
[1778450556964,51.71,81008.99,0.0,-0.98664,1e-05,2.25779]
[1778450556972,51.71,81014.96,0.0,-0.98658,1e-05,2.26654]
[1778450557878,51.71,81009.16,0.0,-0.98664,1e-05,2.25764]
[1778450559894,51.71,81021.41,0.0,-0.98652,1e-05,2.27563]
[1778450560902,51.71,81014.14,0.0,-0.9866,1e-05,2.26449]
[1778450561909,51.71,81009.11,0.0,-0.98665,1e-05,2.25675]
[1778450562834,51.71,81009.11,0.0,-0.98665,1e-05,2.25675]
[1778450562919,51.71,80985.48,0.0,-0.98689,1e-05,2.22143]
[1778450563926,51.71,80979.46,0.0,-0.98695,1e-05,2.21242]
[1778450565940,51.7,80984.97,0.0,-0.9869,1e-05,2.22032]
[1778450566682,51.7,80984.97,0.0,-0.9869,1e-05,2.22032]
[1778450566947,51.7,80988.15,0.0,-0.98686,1e-05,2.2249]
[1778450568811,51.7,80989.64,0.0,-0.98685,1e-05,2.22697]
[1778450568961,51.7,80989.54,0.0,-0.98685,1e-05,2.22668]
[1778450569968,51.7,80985.37,0.0,-0.98689,1e-05,2.22038]
[1778450570975,51.7,80978.29,0.0,-0.98697,1e-05,2.20981]
[1778450572989,51.7,80976.77,0.0,-0.98698,1e-05,2.20736]
[1778450573996,51.7,80973.02,0.0,-0.98702,1e-05,2.20175]
[1778450575007,51.7,80960.24,0.0,-0.98715,1e-05,2.18297]
[1778450576012,51.7,80952.92,0.0,-0.98722,1e-05,2.17227]
[1778450577019,51.7,80953.02,0.0,-0.98722,1e-05,2.17237]
[1778450578026,51.7,80947.5,0.0,-0.98727,1e-05,2.16433]
[1778450580040,51.7,80942.46,0.0,-0.98732,1e-05,2.15699]
[1778450581047,51.7,80921.56,0.0,-0.98752,1e-05,2.12698]
[1778450582054,51.7,80903.71,0.0,-0.98769,1e-05,2.10165]
[1778450583061,51.7,80906.25,0.0,-0.98766,1e-05,2.10533]
[1778450585076,51.7,80902.55,0.0,-0.9877,1e-05,2.10026]
[1778450586082,51.7,80906.37,0.0,-0.98766,1e-05,2.10575]
[1778450587091,51.7,80902.9,0.0,-0.98769,1e-05,2.10092]
[1778450588097,51.7,80889.82,0.0,-0.98781,1e-05,2.08258]
[1778450589104,51.7,80879.93,0.0,-0.9879,1e-05,2.06885]
[1778450590111,51.7,80874.62,0.0,-0.98795,1e-05,2.06158]
[1778450591118,51.7,80868.36,0.0,-0.98801,1e-05,2.05303]
[1778450592125,51.7,80842.9,0.0,-0.98824,1e-05,2.0181]
[1778450593132,51.7,80836.03,0.0,-0.9883,1e-05,2.00894]
[1778450594139,51.71,80838.49,0.0,-0.98828,1e-05,2.01254]
[1778450596153,51.71,80825.36,0.0,-0.98839,1e-05,1.99514]
[1778450597160,51.71,80822.15,0.0,-0.98842,1e-05,1.99105]
[1778450597515,51.71,80822.15,0.0,-0.98842,1e-05,1.99105]
[1778450598173,51.71,80844.93,0.0,-0.98821,1e-05,2.02238]
[1778450599179,51.71,80871.52,0.0,-0.98797,1e-05,2.05933]
[1778450600186,51.71,80887.66,0.0,-0.98782,1e-05,2.08204]
[1778450601193,51.71,80917.92,0.0,-0.98753,1e-05,2.12497]
[1778450601402,51.71,80917.92,0.0,-0.98753,1e-05,2.12497]
[1778450602200,51.71,80917.59,0.0,-0.98753,1e-05,2.12454]
[1778450603207,51.71,80912.72,0.0,-0.98758,1e-05,2.11764]
[1778450604214,51.71,80921.21,0.0,-0.9875,1e-05,2.1298]
[1778450605221,51.71,80924.96,0.0,-0.98746,1e-05,2.13519]
[1778450609249,51.71,80928.54,0.0,-0.98743,1e-05,2.14038]
[1778450611263,51.71,80935.61,0.0,-0.98737,1e-05,2.14868]
[1778450612270,51.71,80939.71,0.0,-0.98733,1e-05,2.15458]
[1778450614284,51.71,80943.96,0.0,-0.98729,1e-05,2.16069]
[1778450615292,51.71,80963.5,0.0,-0.9871,1e-05,2.18905]
[1778450616299,51.71,80970.13,0.0,-0.98704,1e-05,2.19868]
[1778450617306,51.71,80963.42,0.0,-0.9871,1e-05,2.18877]
[1778450619320,51.71,80952.72,0.0,-0.98721,1e-05,2.17304]
[1778450620327,51.71,80959.01,0.0,-0.98715,1e-05,2.18214]
[1778450621260,51.71,80959.01,0.0,-0.98715,1e-05,2.18214]
[1778450621308,51.71,80959.01,0.0,-0.98715,1e-05,2.18214]
[1778450621334,51.71,80966.29,0.0,-0.98708,1e-05,2.1927]
[1778450622341,51.71,80968.46,0.0,-0.98706,1e-05,2.19579]
[1778450623348,51.71,80987.97,0.0,-0.98687,1e-05,2.22441]
[1778450624355,51.71,80999.04,0.0,-0.98676,1e-05,2.24069]
[1778450625362,51.71,80999.21,0.0,-0.98676,1e-05,2.24077]
[1778450626369,51.71,80993.16,0.0,-0.98682,1e-05,2.23162]
[1778450629392,51.71,81002.42,0.0,-0.98673,1e-05,2.24492]
[1778450631132,51.71,81002.42,0.0,-0.98673,1e-05,2.24492]
[1778450631161,51.71,81002.15,0.0,-0.98673,1e-05,2.24419]
[1778450631310,51.71,81002.15,0.0,-0.98673,1e-05,2.24419]
[1778450633559,51.7,81001.73,0.0,-0.98674,1e-05,2.24339]
[1778450634177,51.7,81001.73,0.0,-0.98674,1e-05,2.24339]
[1778450634226,51.7,81006.65,0.0,-0.98669,1e-05,2.25037]
[1778450634309,51.7,81006.65,0.0,-0.98669,1e-05,2.25037]
[1778450636529,51.7,81006.13,0.0,-0.9867,1e-05,2.24941]
[1778450636560,51.7,81006.13,0.0,-0.9867,1e-05,2.24941]
[1778450637448,51.7,80988.74,0.0,-0.98687,1e-05,2.2232]
[1778450638455,51.7,80976.93,0.0,-0.98699,1e-05,2.20562]
[1778450639797,51.7,80976.93,0.0,-0.98699,1e-05,2.20562]
[1778450639809,51.7,80976.93,0.0,-0.98699,1e-05,2.20562]
[1778450639878,51.7,80977.75,0.0,-0.98699,1e-05,2.20658]
[1778450641568,51.7,80977.92,0.0,-0.98698,1e-05,2.20683]
[1778450641632,51.7,80978.64,0.0,-0.98698,1e-05,2.20766]
[1778450644277,51.7,80978.95,0.0,-0.98698,1e-05,2.20812]
[1778450644307,51.7,80978.95,0.0,-0.98698,1e-05,2.20812]
[1778450644499,51.7,80972.41,0.0,-0.98704,1e-05,2.19829]
[1778450645506,51.7,80968.76,0.0,-0.98708,1e-05,2.19284]
[1778450646952,51.7,80968.76,0.0,-0.98708,1e-05,2.19284]
[1778450647060,51.7,80968.76,0.0,-0.98708,1e-05,2.19284]
[1778450647132,51.7,80971.45,0.0,-0.98705,1e-05,2.19659]
[1778450648834,51.7,80972.23,0.0,-0.98704,1e-05,2.19773]
[1778450649065,51.7,80972.23,0.0,-0.98704,1e-05,2.19773]
[1778450649154,51.69,80977.74,0.0,-0.98699,1e-05,2.20563]
[1778450651198,51.69,80980.41,0.0,-0.98697,1e-05,2.20956]
[1778450651270,51.69,80981.1,0.0,-0.98696,1e-05,2.21035]
[1778450651308,51.69,80981.1,0.0,-0.98696,1e-05,2.21035]
[1778450651552,51.69,80961.84,0.0,-0.98715,1e-05,2.18214]
[1778450652561,51.69,80942.84,0.0,-0.98733,1e-05,2.15448]
[1778450653568,51.69,80935.69,0.0,-0.9874,1e-05,2.14412]
[1778450654575,51.69,80945.23,0.0,-0.98731,1e-05,2.15785]
[1778450655582,51.69,80949.87,0.0,-0.98727,1e-05,2.16454]
[1778450656509,51.69,80949.87,0.0,-0.98727,1e-05,2.16454]
[1778450656563,51.69,80949.87,0.0,-0.98727,1e-05,2.16454]
[1778450657596,51.69,80945.15,0.0,-0.98731,1e-05,2.15765]
[1778450658422,51.69,80945.15,0.0,-0.98731,1e-05,2.15765]
[1778450658556,51.69,80945.15,0.0,-0.98731,1e-05,2.15765]
[1778450662631,51.69,80935.0,0.0,-0.98741,1e-05,2.14297]
[1778450665652,51.69,80939.17,0.0,-0.98737,1e-05,2.14898]
[1778450666678,51.69,80939.17,0.0,-0.98737,1e-05,2.14898]
[1778450666810,51.69,80939.17,0.0,-0.98737,1e-05,2.14898]
[1778450666911,51.69,80941.2,0.0,-0.98735,1e-05,2.1519]
[1778450671699,51.69,80935.68,0.0,-0.98741,1e-05,2.14206]
[1778450676734,51.69,80939.01,0.0,-0.98738,1e-05,2.14691]
[1778450678748,51.69,80943.71,0.0,-0.98734,1e-05,2.15369]
[1778450680762,51.69,80940.01,0.0,-0.98737,1e-05,2.14836]
[1778450682776,51.69,80936.3,0.0,-0.98741,1e-05,2.14304]
[1778450686804,51.69,80926.24,0.0,-0.9875,1e-05,2.12871]
[1778450687811,51.69,80917.48,0.0,-0.98759,1e-05,2.11627]
[1778450688818,51.69,80916.36,0.0,-0.9876,1e-05,2.11474]
[1778450691151,51.69,80914.74,0.0,-0.98761,1e-05,2.11251]
[1778450691308,51.69,80914.74,0.0,-0.98761,1e-05,2.11251]
[1778450696874,51.7,80915.52,0.0,-0.9876,1e-05,2.11412]
[1778450697881,51.7,80923.66,0.0,-0.98752,1e-05,2.12578]
[1778450698891,51.7,80936.16,0.0,-0.9874,1e-05,2.14373]
[1778450699898,51.7,80948.04,0.0,-0.98729,1e-05,2.16088]
[1778450700905,51.7,80948.61,0.0,-0.98728,1e-05,2.16169]
[1778450701560,51.7,80948.61,0.0,-0.98728,1e-05,2.16169]
[1778450701913,51.7,80936.52,0.0,-0.9874,1e-05,2.14425]
[1778450702919,51.7,80943.51,0.0,-0.98733,1e-05,2.15433]
[1778450703927,51.7,80947.05,0.0,-0.9873,1e-05,2.15944]
[1778450704933,51.7,80950.51,0.0,-0.98727,1e-05,2.16444]
[1778450705743,51.7,80950.51,0.0,-0.98727,1e-05,2.16444]
[1778450705809,51.7,80950.51,0.0,-0.98727,1e-05,2.16444]
[1778450707015,51.7,80950.51,0.0,-0.98727,1e-05,2.16442]
[1778450707059,51.7,80950.51,0.0,-0.98727,1e-05,2.16442]
[1778450707116,51.7,80950.55,0.0,-0.98727,1e-05,2.16446]
[1778450708961,51.7,80957.69,0.0,-0.9872,1e-05,2.17478]
[1778450709968,51.7,80963.32,0.0,-0.98714,1e-05,2.18293]
[1778450710977,51.7,80973.88,0.0,-0.98704,1e-05,2.19832]
[1778450711984,51.7,80979.27,0.0,-0.98699,1e-05,2.20615]
[1778450712992,51.69,80976.06,0.0,-0.98702,1e-05,2.20134]
[1778450715009,51.69,80982.65,0.0,-0.98696,1e-05,2.21086]
[1778450716017,51.69,80999.23,0.0,-0.98679,1e-05,2.23527]
[1778450717021,51.69,81009.63,0.0,-0.98669,1e-05,2.25061]
[1778450718028,51.69,81003.96,0.0,-0.98675,1e-05,2.24198]
[1778450719035,51.69,80997.18,0.0,-0.98682,1e-05,2.23174]
[1778450720042,51.69,80993.08,0.0,-0.98686,1e-05,2.22552]
[1778450722056,51.69,80996.36,0.0,-0.98683,1e-05,2.23011]
[1778450723063,51.69,80990.85,0.0,-0.98688,1e-05,2.22181]
[1778450724070,51.69,80987.25,0.0,-0.98692,1e-05,2.21637]
[1778450725144,51.69,80987.25,0.0,-0.98692,1e-05,2.21637]
[1778450725311,51.69,80987.25,0.0,-0.98692,1e-05,2.21637]
[1778450727091,51.69,80993.71,0.0,-0.98686,1e-05,2.22555]
[1778450728163,51.69,80993.71,0.0,-0.98686,1e-05,2.22555]
[1778450728230,51.69,81022.55,0.0,-0.98657,1e-05,2.26856]
[1778450729107,51.69,81037.97,0.0,-0.98641,1e-05,2.29182]
[1778450730114,51.69,81033.01,0.0,-0.98646,1e-05,2.28432]
[1778450731121,51.69,81025.96,0.0,-0.98654,1e-05,2.27173]
[1778450732073,51.69,81025.96,0.0,-0.98654,1e-05,2.27173]
[1778450733137,51.69,81021.21,0.0,-0.98659,1e-05,2.26459]
[1778450737164,51.69,81026.73,0.0,-0.98654,1e-05,2.27289]
[1778450737896,51.69,81026.73,0.0,-0.98654,1e-05,2.27289]
[1778450738062,51.69,81026.73,0.0,-0.98654,1e-05,2.27289]
[1778450739181,51.69,81021.31,0.0,-0.98659,1e-05,2.26474]
[1778450740186,51.69,81037.29,0.0,-0.98643,1e-05,2.28882]
[1778450741193,51.69,81030.79,0.0,-0.9865,1e-05,2.279]
[1778450742200,51.69,81034.79,0.0,-0.98645,1e-05,2.28504]
[1778450743207,51.69,81038.78,0.0,-0.98641,1e-05,2.29108]
[1778450744405,51.69,81038.78,0.0,-0.98641,1e-05,2.29108]
[1778450744214,51.69,81044.57,0.0,-0.98635,1e-05,2.29986]
[1778450745221,51.69,81048.28,0.0,-0.98632,1e-05,2.3055]
[1778450747235,51.69,81040.83,0.0,-0.98639,1e-05,2.29419]
[1778450748242,51.69,81032.93,0.0,-0.98647,1e-05,2.28223]
[1778450749249,51.69,81032.81,0.0,-0.98648,1e-05,2.28205]
[1778450750200,51.69,81032.81,0.0,-0.98648,1e-05,2.28205]
[1778450750309,51.69,81032.81,0.0,-0.98648,1e-05,2.28205]
[1778450753281,51.69,81029.45,0.0,-0.98651,1e-05,2.27698]
[1778450754288,51.69,81023.84,0.0,-0.98657,1e-05,2.26854]
[1778450755295,51.69,81019.43,0.0,-0.98661,1e-05,2.26192]
[1778450756125,51.69,81019.43,0.0,-0.98661,1e-05,2.26192]
[1778450756309,51.69,81019.43,0.0,-0.98661,1e-05,2.26192]
[1778450758316,51.69,81014.46,0.0,-0.98666,1e-05,2.25448]
[1778450759323,51.69,81005.39,0.0,-0.98675,1e-05,2.24095]
[1778450760330,51.69,81006.12,0.0,-0.98674,1e-05,2.24203]
[1778450763351,51.69,80998.21,0.0,-0.98682,1e-05,2.23028]
[1778450764358,51.69,80991.94,0.0,-0.98689,1e-05,2.221]
[1778450764670,51.69,80991.94,0.0,-0.98689,1e-05,2.221]
[1778450764810,51.69,80991.94,0.0,-0.98689,1e-05,2.221]
[1778450766372,51.69,80987.01,0.0,-0.98693,1e-05,2.21372]
[1778450767379,51.69,80976.6,0.0,-0.98704,1e-05,2.19842]
[1778450768386,51.69,80972.63,0.0,-0.98708,1e-05,2.1926]
[1778450770877,51.69,80972.11,0.0,-0.98708,1e-05,2.19184]
[1778450771064,51.69,80972.11,0.0,-0.98708,1e-05,2.19184]
[1778450774487,51.69,80970.65,0.0,-0.98709,1e-05,2.18971]
[1778450774557,51.69,80970.65,0.0,-0.98709,1e-05,2.18971]
[1778450775435,51.69,80970.31,0.0,-0.9871,1e-05,2.18921]
[1778450776442,51.69,80967.02,0.0,-0.98713,1e-05,2.18441]
[1778450778462,51.69,80961.94,0.0,-0.98718,1e-05,2.177]
[1778450780138,51.69,80954.49,0.0,-0.98725,1e-05,2.16619]
[1778450782486,51.69,80962.4,0.0,-0.98718,1e-05,2.17767]
[1778450783477,51.69,80962.4,0.0,-0.98718,1e-05,2.17767]
[1778450783562,51.69,80962.4,0.0,-0.98718,1e-05,2.17767]
[1778450783578,51.69,80962.48,0.0,-0.98717,1e-05,2.17779]
[1778450785970,51.69,80960.55,0.0,-0.98719,1e-05,2.17498]
[1778450786057,51.69,80960.55,0.0,-0.98719,1e-05,2.17498]
[1778450786158,51.69,80959.91,0.0,-0.9872,1e-05,2.17405]
[1778450790291,51.69,80959.73,0.0,-0.9872,1e-05,2.17379]
[1778450790307,51.69,80959.73,0.0,-0.9872,1e-05,2.17379]
[1778450792556,51.69,80950.56,0.0,-0.9873,1e-05,2.1586]
[1778450794570,51.69,80935.79,0.0,-0.98744,1e-05,2.13734]
[1778450796584,51.69,80938.71,0.0,-0.98741,1e-05,2.14153]
[1778450799169,51.69,80940.45,0.0,-0.9874,1e-05,2.14403]
[1778450799309,51.69,80940.45,0.0,-0.9874,1e-05,2.14403]
[1778450800975,51.69,80938.32,0.0,-0.98742,1e-05,2.14097]
[1778450801058,51.69,80938.32,0.0,-0.98742,1e-05,2.14097]
[1778450801076,51.69,80938.1,0.0,-0.98742,1e-05,2.14065]
[1778450801822,51.69,80938.1,0.0,-0.98742,1e-05,2.14065]
[1778450802627,51.69,80973.0,0.0,-0.98708,1e-05,2.19123]
[1778450804641,51.69,80967.76,0.0,-0.98713,1e-05,2.18347]
[1778450805657,51.69,80967.76,0.0,-0.98713,1e-05,2.18347]
[1778450806657,51.69,80968.04,0.0,-0.98713,1e-05,2.18379]
[1778450806661,51.69,81011.21,0.0,-0.98671,1e-05,2.24739]
[1778450807668,51.68,81021.75,0.0,-0.9866,1e-05,2.26308]
[1778450808675,51.68,81020.84,0.0,-0.98661,1e-05,2.26152]
[1778450810193,51.68,81020.84,0.0,-0.98661,1e-05,2.26152]
[1778450810294,51.68,81023.86,0.0,-0.98658,1e-05,2.26561]
[1778450810690,51.68,81049.94,0.0,-0.98632,1e-05,2.30503]
[1778450812704,51.68,81043.68,0.0,-0.98639,1e-05,2.295]
[1778450815742,51.68,81044.03,0.0,-0.98639,1e-05,2.29496]
[1778450815748,51.68,81067.7,0.0,-0.98614,1e-05,2.3308]
[1778450816733,51.67,81091.21,0.0,-0.9859,1e-05,2.36684]
[1778450817740,51.67,81090.86,0.0,-0.98591,1e-05,2.36595]
[1778450819122,51.67,81090.86,0.0,-0.98591,1e-05,2.36595]
[1778450819202,51.67,81102.83,0.0,-0.98579,1e-05,2.3838]
[1778450819754,51.67,81115.49,0.0,-0.98565,1e-05,2.40365]
[1778450820761,51.67,81103.74,0.0,-0.98578,1e-05,2.38478]
[1778450821984,51.67,81103.74,0.0,-0.98578,1e-05,2.38478]
[1778450822779,51.66,81109.96,0.0,-0.98572,1e-05,2.3932]
[1778450823786,51.66,81101.07,0.0,-0.98582,1e-05,2.37885]
[1778450824793,51.66,81111.96,0.0,-0.9857,1e-05,2.39589]
[1778450825700,51.66,81111.96,0.0,-0.9857,1e-05,2.39589]
[1778450825800,51.66,81116.44,0.0,-0.98566,1e-05,2.40206]
[1778450826632,51.66,81116.44,0.0,-0.98566,1e-05,2.40206]
[1778450826807,51.65,81140.81,0.0,-0.9854,1e-05,2.44016]
[1778450827814,51.65,81143.81,0.0,-0.98537,1e-05,2.44438]
[1778450828821,51.65,81150.04,0.0,-0.98531,1e-05,2.45376]
[1778450829896,51.65,81150.04,0.0,-0.98531,1e-05,2.45376]
[1778450829912,51.65,81177.16,0.0,-0.98501,1e-05,2.49742]
[1778450830920,51.65,81177.16,0.0,-0.98501,1e-05,2.49742]
[1778450830948,51.65,81206.36,0.0,-0.98469,1e-05,2.54452]
[1778450831844,51.64,81212.27,0.0,-0.98463,1e-05,2.55284]
[1778450833862,51.63,81207.43,0.0,-0.9847,1e-05,2.54334]
[1778450834548,51.63,81207.43,0.0,-0.9847,1e-05,2.54334]
[1778450834870,51.63,81222.23,0.0,-0.98453,1e-05,2.56703]
[1778450835876,51.63,81232.06,0.0,-0.98443,1e-05,2.58256]
[1778450836563,51.63,81232.06,0.0,-0.98443,1e-05,2.58256]
[1778450836884,51.62,81228.19,0.0,-0.98448,1e-05,2.57532]
[1778450837894,51.62,81216.87,0.0,-0.98461,1e-05,2.55657]
[1778450838900,51.62,81200.79,0.0,-0.9848,1e-05,2.52857]
[1778450839907,51.61,81194.23,0.0,-0.98488,1e-05,2.51713]
[1778450840915,51.61,81184.04,0.0,-0.985,1e-05,2.49985]
[1778450841615,51.61,81184.04,0.0,-0.985,1e-05,2.49985]
[1778450841921,51.61,81179.11,0.0,-0.98505,1e-05,2.49186]
[1778450842928,51.61,81190.52,0.0,-0.98493,1e-05,2.50908]
[1778450843935,51.6,81200.1,0.0,-0.98483,1e-05,2.52403]
[1778450845343,51.6,81200.1,0.0,-0.98483,1e-05,2.52403]
[1778450845440,51.6,81191.8,0.0,-0.98493,1e-05,2.50978]
[1778450845949,51.6,81196.58,0.0,-0.98488,1e-05,2.51689]
[1778450847963,51.59,81187.08,0.0,-0.98499,1e-05,2.50004]
[1778450848970,51.59,81180.25,0.0,-0.98508,1e-05,2.4883]
[1778450850984,51.58,81188.67,0.0,-0.98499,1e-05,2.50073]
[1778450851991,51.58,81197.12,0.0,-0.98491,1e-05,2.51176]
[1778450852998,51.58,81199.31,0.0,-0.98489,1e-05,2.51468]
[1778450855013,51.57,81189.32,0.0,-0.98501,1e-05,2.49711]
[1778450856019,51.57,81183.6,0.0,-0.98508,1e-05,2.48721]
[1778450858033,51.56,81182.31,0.0,-0.9851,1e-05,2.48392]
[1778450863069,51.55,81172.61,0.0,-0.98523,1e-05,2.46527]
[1778450864076,51.55,81174.36,0.0,-0.98522,1e-05,2.46752]
[1778450866090,51.54,81163.13,0.0,-0.98535,1e-05,2.44836]
[1778450867099,51.54,81155.51,0.0,-0.98543,1e-05,2.43566]
[1778450868106,51.54,81153.49,0.0,-0.98546,1e-05,2.43193]
[1778450869113,51.54,81149.03,0.0,-0.98551,1e-05,2.42434]
[1778450872134,51.53,81145.37,0.0,-0.98556,1e-05,2.41709]
[1778450873141,51.53,81140.99,0.0,-0.98561,1e-05,2.40969]
[1778450874148,51.53,81135.61,0.0,-0.98567,1e-05,2.40074]
[1778450876978,51.52,81135.07,0.0,-0.98568,1e-05,2.39901]
[1778450877733,51.52,81136.77,0.0,-0.98567,1e-05,2.40125]
[1778450878176,51.52,81135.01,0.0,-0.98569,1e-05,2.39804]
[1778450879183,51.52,81128.87,0.0,-0.98576,1e-05,2.38795]
[1778450880190,51.51,81125.4,0.0,-0.9858,1e-05,2.3821]
[1778450881067,51.51,81125.4,0.0,-0.9858,1e-05,2.3821]
[1778450881310,51.51,81125.4,0.0,-0.9858,1e-05,2.3821]
[1778450882204,51.51,81122.16,0.0,-0.98584,1e-05,2.37622]
[1778450883211,51.51,81117.24,0.0,-0.98589,1e-05,2.36814]
[1778450884760,51.51,81116.43,0.0,-0.98591,1e-05,2.3665]
[1778450884809,51.51,81116.43,0.0,-0.98591,1e-05,2.3665]
[1778450885225,51.51,81109.25,0.0,-0.98598,1e-05,2.35496]
[1778450887239,51.5,81105.16,0.0,-0.98603,1e-05,2.34792]
[1778450889253,51.5,81094.5,0.0,-0.98615,1e-05,2.33078]
[1778450889974,51.5,81094.5,0.0,-0.98615,1e-05,2.33078]
[1778450890261,51.5,81149.48,0.0,-0.98557,1e-05,2.41636]
[1778450891268,51.5,81166.56,0.0,-0.98538,1e-05,2.44354]
[1778450892275,51.5,81164.65,0.0,-0.9854,1e-05,2.44049]
[1778450893585,51.5,81164.65,0.0,-0.9854,1e-05,2.44049]
[1778450895809,51.49,81165.34,0.0,-0.98541,1e-05,2.43997]
[1778450896303,51.49,81163.91,0.0,-0.98543,1e-05,2.43715]
[1778450897812,51.49,81165.3,0.0,-0.98541,1e-05,2.43883]
[1778450898108,51.49,81165.3,0.0,-0.98541,1e-05,2.43883]
[1778450898307,51.49,81165.3,0.0,-0.98541,1e-05,2.43883]
[1778450899324,51.48,81170.14,0.0,-0.98537,1e-05,2.44549]
[1778450900911,51.48,81173.27,0.0,-0.98534,1e-05,2.44995]
[1778450901066,51.48,81173.27,0.0,-0.98534,1e-05,2.44995]
[1778450902164,51.48,81173.18,0.0,-0.98534,1e-05,2.44925]
[1778450902313,51.48,81173.18,0.0,-0.98534,1e-05,2.44925]
[1778450902345,51.47,81180.55,0.0,-0.98527,1e-05,2.46051]
[1778450905366,51.47,81183.77,0.0,-0.98524,1e-05,2.46396]
[1778450905903,51.47,81183.77,0.0,-0.98524,1e-05,2.46396]
[1778450906060,51.47,81183.77,0.0,-0.98524,1e-05,2.46396]
[1778450907380,51.44,81190.2,0.0,-0.98522,1e-05,2.46792]
[1778450909394,51.41,81186.0,0.0,-0.98531,1e-05,2.45475]
[1778450910253,51.41,81186.0,0.0,-0.98531,1e-05,2.45475]
[1778450910310,51.41,81186.0,0.0,-0.98531,1e-05,2.45475]
[1778450910401,51.41,81181.55,0.0,-0.98536,1e-05,2.44704]
[1778450912415,51.4,81183.84,0.0,-0.98535,1e-05,2.44755]
[1778450914246,51.4,81186.44,0.0,-0.98533,1e-05,2.45117]
[1778450914310,51.4,81186.44,0.0,-0.98533,1e-05,2.45117]
[1778450914732,51.4,81188.71,0.0,-0.98531,1e-05,2.45426]
[1778450914811,51.4,81188.71,0.0,-0.98531,1e-05,2.45426]
[1778450915436,51.38,81190.11,0.0,-0.98533,1e-05,2.45123]
[1778450917450,51.35,81197.76,0.0,-0.98529,1e-05,2.4578]
[1778450918457,51.35,81194.67,0.0,-0.98532,1e-05,2.45229]
[1778450919161,51.35,81194.67,0.0,-0.98532,1e-05,2.45229]
[1778450919308,51.35,81194.67,0.0,-0.98532,1e-05,2.45229]
[1778450921478,51.34,81189.83,0.0,-0.98539,1e-05,2.44295]
[1778450922623,51.34,81185.16,0.0,-0.98544,1e-05,2.43497]
[1778450922815,51.34,81185.16,0.0,-0.98544,1e-05,2.43497]
[1778450924287,51.34,81184.5,0.0,-0.98545,1e-05,2.43341]
[1778450924308,51.34,81184.5,0.0,-0.98545,1e-05,2.43341]
[1778450924499,51.34,81183.42,0.0,-0.98547,1e-05,2.43119]
[1778450927167,51.33,81184.96,0.0,-0.98546,1e-05,2.43267]
[1778450927312,51.33,81184.96,0.0,-0.98546,1e-05,2.43267]
[1778450929534,51.33,81195.27,0.0,-0.98536,1e-05,2.44768]
[1778450929647,51.33,81195.27,0.0,-0.98536,1e-05,2.44768]
[1778450929813,51.33,81195.27,0.0,-0.98536,1e-05,2.44768]
[1778450930863,51.32,81196.77,0.0,-0.98534,1e-05,2.44957]
[1778450931065,51.32,81196.77,0.0,-0.98534,1e-05,2.44957]
[1778450931548,51.32,81197.0,0.0,-0.98534,1e-05,2.44941]
[1778450932556,51.32,81208.9,0.0,-0.98522,1e-05,2.46806]
[1778450933563,51.32,81215.7,0.0,-0.98515,1e-05,2.47851]
[1778450936584,51.31,81217.66,0.0,-0.98514,1e-05,2.47996]
[1778450937591,51.31,81223.14,0.0,-0.98508,1e-05,2.48828]
[1778450939072,51.3,81222.97,0.0,-0.98509,1e-05,2.48742]
[1778450939310,51.3,81222.97,0.0,-0.98509,1e-05,2.48742]
[1778450939609,51.3,81230.73,0.0,-0.985,1e-05,2.49947]
[1778450940616,51.3,81239.86,0.0,-0.9849,1e-05,2.5138]
[1778450941624,51.3,81239.23,0.0,-0.98492,1e-05,2.51213]
[1778450942630,51.29,81235.38,0.0,-0.98496,1e-05,2.5052]
[1778450944907,51.29,81235.97,0.0,-0.98497,1e-05,2.50494]
[1778450945060,51.29,81235.97,0.0,-0.98497,1e-05,2.50494]
[1778450947836,51.28,81235.25,0.0,-0.98498,1e-05,2.50253]
[1778450948063,51.28,81235.25,0.0,-0.98498,1e-05,2.50253]
[1778450948672,51.28,81223.38,0.0,-0.98512,1e-05,2.48197]
[1778450950218,51.28,81223.38,0.0,-0.98512,1e-05,2.48197]
[1778450950310,51.28,81223.38,0.0,-0.98512,1e-05,2.48197]
[1778450950319,51.27,81218.59,0.0,-0.98518,1e-05,2.47307]
[1778450952940,51.27,81215.59,0.0,-0.98522,1e-05,2.46766]
[1778450953059,51.27,81215.59,0.0,-0.98522,1e-05,2.46766]
[1778450953160,51.27,81215.67,0.0,-0.98523,1e-05,2.4667]
[1778450956582,51.26,81215.99,0.0,-0.98523,1e-05,2.46613]
[1778450956818,51.26,81214.75,0.0,-0.98525,1e-05,2.46413]
[1778450958745,51.25,81193.08,0.0,-0.98549,1e-05,2.42771]
[1778450959752,51.25,81203.82,0.0,-0.98538,1e-05,2.44444]
[1778450960759,51.25,81210.62,0.0,-0.98531,1e-05,2.45487]
[1778450962552,51.25,81210.62,0.0,-0.98531,1e-05,2.45487]
[1778450962560,51.25,81210.62,0.0,-0.98531,1e-05,2.45487]
[1778450962628,51.21,81213.66,0.0,-0.98535,1e-05,2.44945]
[1778450964519,51.21,81213.61,0.0,-0.98535,1e-05,2.44937]
[1778450964559,51.21,81213.61,0.0,-0.98535,1e-05,2.44937]
[1778450964620,51.2,81213.86,0.0,-0.98535,1e-05,2.44876]
[1778450968188,51.2,81213.19,0.0,-0.98537,1e-05,2.44667]
[1778450968319,51.2,81213.19,0.0,-0.98537,1e-05,2.44667]
[1778450968815,51.19,81224.42,0.0,-0.98525,1e-05,2.46377]
[1778450970585,51.19,81224.42,0.0,-0.98525,1e-05,2.46377]
[1778450969822,51.19,81230.58,0.0,-0.98519,1e-05,2.47321]
[1778450970809,51.19,81230.58,0.0,-0.98519,1e-05,2.47321]
[1778450972843,51.18,81220.4,0.0,-0.98532,1e-05,2.45303]
[1778450974857,51.18,81218.26,0.0,-0.98535,1e-05,2.44854]
[1778450976659,51.18,81218.26,0.0,-0.98535,1e-05,2.44854]
[1778450975864,51.18,81213.26,0.0,-0.98541,1e-05,2.43999]
[1778450976809,51.18,81213.26,0.0,-0.98541,1e-05,2.43999]
[1778450976871,51.17,81218.3,0.0,-0.98536,1e-05,2.4476]
[1778450978826,51.17,81217.97,0.0,-0.98537,1e-05,2.44658]
[1778450979068,51.17,81217.97,0.0,-0.98537,1e-05,2.44658]
[1778450979086,51.17,81217.95,0.0,-0.98537,1e-05,2.44555]
[1778450981173,51.17,81218.03,0.0,-0.98537,1e-05,2.44567]
[1778450981310,51.17,81218.03,0.0,-0.98537,1e-05,2.44567]
[1778450983921,51.16,81211.06,0.0,-0.98546,1e-05,2.43252]
[1778450985646,51.16,81211.06,0.0,-0.98546,1e-05,2.43252]
[1778450984928,51.16,81205.7,0.0,-0.98552,1e-05,2.42347]
[1778450985808,51.16,81205.7,0.0,-0.98552,1e-05,2.42347]
[1778450987208,51.16,81204.2,0.0,-0.98554,1e-05,2.4206]
[1778450987309,51.16,81204.2,0.0,-0.98554,1e-05,2.4206]
[1778450987400,51.15,81204.71,0.0,-0.98554,1e-05,2.42052]
[1778450991398,51.15,81202.7,0.0,-0.98557,1e-05,2.41642]
[1778450991563,51.15,81202.7,0.0,-0.98557,1e-05,2.41642]
[1778450991607,51.14,81196.03,0.0,-0.98565,1e-05,2.40492]
[1778450992984,51.14,81188.21,0.0,-0.98574,1e-05,2.3921]
[1778450995036,51.14,81185.15,0.0,-0.98577,1e-05,2.38685]
[1778450995065,51.14,81185.15,0.0,-0.98577,1e-05,2.38685]
[1778450995108,51.14,81181.71,0.0,-0.98582,1e-05,2.38064]
[1778450997451,51.14,81182.55,0.0,-0.98581,1e-05,2.38196]
[1778450997558,51.14,81182.55,0.0,-0.98581,1e-05,2.38196]
[1778450997646,51.13,81182.61,0.0,-0.98581,1e-05,2.3813]
[1778451002366,51.13,81183.92,0.0,-0.98581,1e-05,2.38224]
[1778451002558,51.13,81183.92,0.0,-0.98581,1e-05,2.38224]
[1778451002659,51.12,81187.46,0.0,-0.98577,1e-05,2.38707]
[1778451007464,51.12,81184.96,0.0,-0.98581,1e-05,2.38159]
[1778451007559,51.12,81184.96,0.0,-0.98581,1e-05,2.38159]
[1778451007659,51.12,81185.74,0.0,-0.9858,1e-05,2.38244]
[1778451010106,51.11,81199.23,0.0,-0.98567,1e-05,2.40263]
[1778451011113,51.11,81208.98,0.0,-0.98556,1e-05,2.41771]
[1778451012120,51.11,81217.0,0.0,-0.98548,1e-05,2.43007]
[1778451013127,51.11,81220.87,0.0,-0.98544,1e-05,2.43578]
[1778451013875,51.11,81220.87,0.0,-0.98544,1e-05,2.43578]
[1778451014058,51.11,81220.87,0.0,-0.98544,1e-05,2.43578]
[1778451015142,51.1,81231.14,0.0,-0.98534,1e-05,2.45131]
[1778451016148,51.1,81236.6,0.0,-0.98528,1e-05,2.45961]
[1778451019099,51.09,81237.61,0.0,-0.98528,1e-05,2.46016]
[1778451019314,51.09,81237.61,0.0,-0.98528,1e-05,2.46016]
[1778451019409,51.09,81235.53,0.0,-0.9853,1e-05,2.45625]
[1778451020179,51.09,81235.53,0.0,-0.9853,1e-05,2.45625]
[1778451020307,51.09,81235.53,0.0,-0.9853,1e-05,2.45625]
[1778451024205,51.08,81231.42,0.0,-0.98537,1e-05,2.44698]
[1778451025015,51.08,81231.42,0.0,-0.98537,1e-05,2.44698]
[1778451025058,51.08,81231.42,0.0,-0.98537,1e-05,2.44698]
[1778451025217,51.08,81236.09,0.0,-0.98532,1e-05,2.454]
[1778451027231,51.07,81247.13,0.0,-0.9852,1e-05,2.47087]
[1778451028259,51.07,81263.21,0.0,-0.98503,1e-05,2.49655]
[1778451028969,51.07,81263.21,0.0,-0.98503,1e-05,2.49655]
[1778451029266,51.07,81299.86,0.0,-0.98461,1e-05,2.55714]
[1778451030273,51.07,81330.36,0.0,-0.98426,1e-05,2.60842]
[1778451031285,51.04,81339.02,0.0,-0.98422,1e-05,2.61325]
[1778451032223,51.04,81339.02,0.0,-0.98422,1e-05,2.61325]
[1778451032292,51.01,81337.46,0.0,-0.9843,1e-05,2.60283]
[1778451034313,51.0,81340.99,0.0,-0.98427,1e-05,2.60728]
[1778451035315,51.0,81363.75,0.0,-0.984,1e-05,2.64611]
[1778451036455,51.0,81363.75,0.0,-0.984,1e-05,2.64611]
[1778451036497,50.99,81370.56,0.0,-0.98393,1e-05,2.65618]
[1778451038340,50.92,81367.13,0.0,-0.98409,1e-05,2.63331]
[1778451039344,50.92,81376.85,0.0,-0.98398,1e-05,2.64917]
[1778451040372,50.92,81376.85,0.0,-0.98398,1e-05,2.64917]
[1778451040699,50.89,81372.96,0.0,-0.98408,1e-05,2.63414]
[1778451041357,50.88,81365.17,0.0,-0.98418,1e-05,2.62]
[1778451042364,50.85,81357.45,0.0,-0.98433,1e-05,2.59908]
[1778451043373,50.85,81352.95,0.0,-0.98439,1e-05,2.59071]
[1778451045385,50.84,81357.73,0.0,-0.98433,1e-05,2.59808]
[1778451048407,50.84,81361.28,0.0,-0.98431,1e-05,2.60189]
[1778451049417,50.83,81354.02,0.0,-0.9844,1e-05,2.58885]
[1778451053446,50.74,81348.79,0.0,-0.98462,1e-05,2.55765]
[1778451055460,50.68,81342.59,0.0,-0.98478,1e-05,2.53424]
[1778451057485,50.66,81341.87,0.0,-0.98483,1e-05,2.5269]
[1778451057557,50.66,81341.87,0.0,-0.98483,1e-05,2.5269]
[1778451059488,50.59,81332.65,0.0,-0.98506,1e-05,2.49406]
[1778451060495,50.59,81321.65,0.0,-0.98518,1e-05,2.47595]
[1778451061502,50.58,81324.42,0.0,-0.98516,1e-05,2.47945]
[1778451062509,50.58,81337.28,0.0,-0.98502,1e-05,2.50015]
[1778451063516,50.58,81336.44,0.0,-0.98503,1e-05,2.49821]
[1778451064528,50.57,81318.49,0.0,-0.98523,1e-05,2.46813]
[1778451065743,50.57,81318.49,0.0,-0.98523,1e-05,2.46813]
[1778451065530,50.57,81320.65,0.0,-0.98521,1e-05,2.47118]
[1778451065808,50.57,81320.65,0.0,-0.98521,1e-05,2.47118]
[1778451066537,50.57,81325.18,0.0,-0.98517,1e-05,2.47812]
[1778451067544,50.57,81328.59,0.0,-0.98513,1e-05,2.48323]
[1778451070686,50.56,81327.75,0.0,-0.98515,1e-05,2.48082]
[1778451070809,50.56,81328.39,0.0,-0.98514,1e-05,2.48137]
[1778451071760,50.56,81328.39,0.0,-0.98514,1e-05,2.48137]
[1778451071781,50.56,81327.36,0.0,-0.98516,1e-05,2.47917]
[1778451071809,50.56,81327.36,0.0,-0.98516,1e-05,2.47917]
[1778451075768,50.55,81324.83,0.0,-0.9852,1e-05,2.47351]
[1778451075808,50.55,81324.2,0.0,-0.98521,1e-05,2.47199]
[1778451076608,50.55,81334.96,0.0,-0.98509,1e-05,2.48921]
[1778451077614,50.55,81334.51,0.0,-0.9851,1e-05,2.48795]
[1778451077971,50.55,81334.51,0.0,-0.9851,1e-05,2.48795]
[1778451078061,50.55,81334.51,0.0,-0.9851,1e-05,2.48795]
[1778451078426,50.55,81334.51,0.0,-0.9851,1e-05,2.48795]
[1778451078569,50.55,81334.51,0.0,-0.9851,1e-05,2.48795]
[1778451078621,50.54,81325.25,0.0,-0.98521,1e-05,2.47221]
[1778451079628,50.54,81319.04,0.0,-0.98528,1e-05,2.46156]
[1778451081642,50.54,81315.9,0.0,-0.98532,1e-05,2.45551]
[1778451081959,50.54,81315.9,0.0,-0.98532,1e-05,2.45551]
[1778451081984,50.54,81315.9,0.0,-0.98532,1e-05,2.45551]
[1778451082649,50.54,81306.56,0.0,-0.98543,1e-05,2.43986]
[1778451083741,50.54,81306.56,0.0,-0.98543,1e-05,2.43986]
[1778451083658,50.53,81323.24,0.0,-0.98525,1e-05,2.46665]
[1778451083809,50.53,81323.24,0.0,-0.98525,1e-05,2.46665]
[1778451084663,50.53,81320.08,0.0,-0.98528,1e-05,2.46101]
[1778451085398,50.53,81320.08,0.0,-0.98528,1e-05,2.46101]
[1778451085563,50.53,81320.08,0.0,-0.98528,1e-05,2.46101]
[1778451085671,50.53,81316.14,0.0,-0.98533,1e-05,2.45411]
[1778451087037,50.53,81313.94,0.0,-0.98536,1e-05,2.45008]
[1778451087065,50.53,81313.94,0.0,-0.98536,1e-05,2.45008]
[1778451087684,50.53,81320.32,0.0,-0.98529,1e-05,2.46006]
[1778451088302,50.53,81320.32,0.0,-0.98529,1e-05,2.46006]
[1778451088307,50.53,81320.32,0.0,-0.98529,1e-05,2.46006]
[1778451088691,50.53,81328.24,0.0,-0.98521,1e-05,2.47259]
[1778451089698,50.52,81343.88,0.0,-0.98503,1e-05,2.49789]
[1778451090705,50.52,81357.76,0.0,-0.98488,1e-05,2.52042]
[1778451091712,50.5,81352.57,0.0,-0.98499,1e-05,2.50414]
[1778451092719,50.5,81348.38,0.0,-0.98504,1e-05,2.49666]
[1778451093642,50.5,81348.38,0.0,-0.98504,1e-05,2.49666]
[1778451093726,50.49,81342.28,0.0,-0.98511,1e-05,2.48606]
[1778451094733,50.49,81345.51,0.0,-0.98508,1e-05,2.4909]
[1778451094847,50.49,81345.51,0.0,-0.98508,1e-05,2.4909]
[1778451095060,50.49,81345.51,0.0,-0.98508,1e-05,2.4909]
[1778451097456,50.49,81347.29,0.0,-0.98507,1e-05,2.49282]
[1778451097557,50.49,81347.29,0.0,-0.98507,1e-05,2.49282]
[1778451097754,50.48,81346.67,0.0,-0.98508,1e-05,2.49129]
[1778451099769,50.48,81350.77,0.0,-0.98504,1e-05,2.49705]
[1778451099984,50.48,81350.77,0.0,-0.98504,1e-05,2.49705]
[1778451100058,50.48,81350.77,0.0,-0.98504,1e-05,2.49705]
[1778451101617,50.48,81351.77,0.0,-0.98503,1e-05,2.49819]
[1778451104849,50.47,81355.33,0.0,-0.985,1e-05,2.50198]
[1778451105135,50.47,81355.33,0.0,-0.985,1e-05,2.50198]
[1778451105503,50.47,81355.33,0.0,-0.985,1e-05,2.50198]
[1778451105580,50.47,81355.33,0.0,-0.98501,1e-05,2.50146]
[1778451106822,50.46,81387.88,0.0,-0.98464,1e-05,2.55536]
[1778451107829,50.44,81386.79,0.0,-0.98469,1e-05,2.54733]
[1778451112923,50.34,81386.9,0.0,-0.98486,1e-05,2.5241]
[1778451113057,50.34,81386.9,0.0,-0.98486,1e-05,2.5241]
[1778451117361,50.25,81386.5,0.0,-0.98501,1e-05,2.50182]
[1778451117564,50.25,81386.5,0.0,-0.98501,1e-05,2.50182]
[1778451117588,50.23,81385.23,0.0,-0.98507,1e-05,2.49407]
[1778451119917,50.22,81382.57,0.0,-0.9851,1e-05,2.48866]
[1778451119929,50.22,81378.0,0.0,-0.98515,1e-05,2.48109]
[1778451120920,50.22,81366.16,0.0,-0.98529,1e-05,2.46107]
[1778451121927,50.22,81365.65,0.0,-0.9853,1e-05,2.45979]
[1778451123029,50.22,81361.54,0.0,-0.98535,1e-05,2.4526]
[1778451123941,50.22,81365.21,0.0,-0.98531,1e-05,2.4582]
[1778451124996,50.22,81365.21,0.0,-0.98531,1e-05,2.4582]
[1778451125067,50.22,81365.21,0.0,-0.98531,1e-05,2.4582]
[1778451125167,50.21,81357.71,0.0,-0.9854,1e-05,2.44546]
[1778451125955,50.21,81354.22,0.0,-0.98544,1e-05,2.43934]
[1778451127369,50.21,81354.22,0.0,-0.98544,1e-05,2.43934]
[1778451127559,50.21,81354.22,0.0,-0.98544,1e-05,2.43934]
[1778451128467,50.21,81355.33,0.0,-0.98543,1e-05,2.44033]
[1778451128558,50.21,81355.33,0.0,-0.98543,1e-05,2.44033]
[1778451128568,50.21,81355.1,0.0,-0.98544,1e-05,2.43955]
[1778451132045,50.2,81354.36,0.0,-0.98545,1e-05,2.43752]
[1778451132057,50.2,81354.36,0.0,-0.98545,1e-05,2.43752]
[1778451132095,50.2,81361.15,0.0,-0.98538,1e-05,2.44822]
[1778451133004,50.2,81365.91,0.0,-0.98533,1e-05,2.4556]
[1778451134273,50.2,81365.91,0.0,-0.98533,1e-05,2.4556]
[1778451134307,50.2,81365.91,0.0,-0.98533,1e-05,2.4556]
[1778451134401,50.18,81388.5,0.0,-0.98511,1e-05,2.48744]
[1778451135085,50.18,81403.24,0.0,-0.98495,1e-05,2.512]
[1778451136597,50.13,81415.93,0.0,-0.98488,1e-05,2.52225]
[1778451139058,50.09,81407.37,0.0,-0.98505,1e-05,2.49699]
[1778451142079,50.02,81404.11,0.0,-0.98519,1e-05,2.4768]
[1778451144427,49.97,81408.94,0.0,-0.98523,1e-05,2.47095]
[1778451145100,49.97,81413.58,0.0,-0.98518,1e-05,2.47865]
[1778451146064,49.97,81413.58,0.0,-0.98518,1e-05,2.47865]
[1778451149002,49.91,81411.31,0.0,-0.9853,1e-05,2.46133]
[1778451149060,49.91,81411.31,0.0,-0.9853,1e-05,2.46133]
[1778451149128,49.89,81411.5,0.0,-0.98533,1e-05,2.45734]
[1778451151144,49.86,81405.89,0.0,-0.98546,1e-05,2.43771]
[1778451152150,49.85,81400.42,0.0,-0.98552,1e-05,2.42835]
[1778451152965,49.85,81400.42,0.0,-0.98552,1e-05,2.42835]
[1778451153160,49.85,81392.77,0.0,-0.98561,1e-05,2.41546]
[1778451154167,49.85,81392.43,0.0,-0.98562,1e-05,2.41456]
[1778451155174,49.85,81385.48,0.0,-0.9857,1e-05,2.4029]
[1778451156703,49.85,81385.48,0.0,-0.9857,1e-05,2.4029]
[1778451156801,49.85,81377.86,0.0,-0.98578,1e-05,2.38992]
[1778451162223,49.84,81375.42,0.0,-0.98582,1e-05,2.38451]
[1778451167258,49.83,81371.35,0.0,-0.98588,1e-05,2.3765]
[1778451168537,49.83,81371.35,0.0,-0.98588,1e-05,2.3765]
[1778451168558,49.83,81371.35,0.0,-0.98588,1e-05,2.3765]
[1778451170279,49.83,81359.05,0.0,-0.98602,1e-05,2.35591]
[1778451172293,49.83,81357.14,0.0,-0.98604,1e-05,2.35235]
[1778451175007,49.83,81356.06,0.0,-0.98605,1e-05,2.35015]
[1778451175061,49.83,81356.06,0.0,-0.98605,1e-05,2.35015]
[1778451175602,49.83,81355.26,0.0,-0.98607,1e-05,2.34841]
[1778451176321,49.83,81344.52,0.0,-0.98618,1e-05,2.3313]
[1778451177331,49.82,81341.26,0.0,-0.98622,1e-05,2.3259]
[1778451178337,49.82,81329.78,0.0,-0.98634,1e-05,2.30755]
[1778451180351,49.82,81328.52,0.0,-0.98636,1e-05,2.30522]
[1778451181358,49.82,81334.37,0.0,-0.9863,1e-05,2.31429]
[1778451183389,49.82,81328.84,0.0,-0.98636,1e-05,2.30525]
[1778451184396,49.82,81320.68,0.0,-0.98644,1e-05,2.29227]
[1778451185404,49.82,81310.75,0.0,-0.98655,1e-05,2.27659]
[1778451186410,49.82,81311.21,0.0,-0.98655,1e-05,2.27718]
[1778451187418,49.82,81310.51,0.0,-0.98655,1e-05,2.27589]
[1778451191070,49.82,81308.92,0.0,-0.98657,1e-05,2.27314]
[1778451191308,49.82,81308.92,0.0,-0.98657,1e-05,2.27314]
[1778451191446,49.82,81309.44,0.0,-0.98657,1e-05,2.27386]
[1778451193739,49.82,81308.34,0.0,-0.98658,1e-05,2.27206]
[1778451193807,49.82,81308.34,0.0,-0.98658,1e-05,2.27206]
[1778451196482,49.81,81296.94,0.0,-0.9867,1e-05,2.25404]
[1778451197489,49.81,81292.28,0.0,-0.98675,1e-05,2.24679]
[1778451199844,49.81,81292.09,0.0,-0.98675,1e-05,2.24645]
[1778451199892,49.81,81290.17,0.0,-0.98677,1e-05,2.24346]
[1778451200058,49.81,81290.17,0.0,-0.98677,1e-05,2.24346]
[1778451201521,49.81,81307.15,0.0,-0.9866,1e-05,2.26969]
[1778451202528,49.81,81311.34,0.0,-0.98655,1e-05,2.27613]
[1778451205210,49.81,81311.23,0.0,-0.98656,1e-05,2.27579]
[1778451205310,49.81,81311.23,0.0,-0.98656,1e-05,2.27579]
[1778451211591,49.81,81311.38,0.0,-0.98657,1e-05,2.27346]
[1778451214612,49.81,81318.77,0.0,-0.98649,1e-05,2.28475]
[1778451215619,49.81,81329.06,0.0,-0.98639,1e-05,2.30079]
[1778451216626,49.81,81328.68,0.0,-0.98639,1e-05,2.30007]
[1778451217633,49.81,81321.9,0.0,-0.98646,1e-05,2.2893]
[1778451218640,49.81,81318.49,0.0,-0.9865,1e-05,2.28386]
[1778451219937,49.81,81318.49,0.0,-0.9865,1e-05,2.28386]
[1778451220059,49.81,81318.34,0.0,-0.9865,1e-05,2.28353]
[1778451220274,49.81,81318.34,0.0,-0.9865,1e-05,2.28353]
[1778451220307,49.81,81318.34,0.0,-0.9865,1e-05,2.28353]
[1778451220038,49.81,81318.34,0.0,-0.9865,1e-05,2.28353]
[1778451225690,49.8,81316.49,0.0,-0.98653,1e-05,2.28009]
[1778451226697,49.8,81319.61,0.0,-0.98649,1e-05,2.28489]
[1778451227163,49.8,81319.61,0.0,-0.98649,1e-05,2.28489]
[1778451227310,49.8,81319.61,0.0,-0.98649,1e-05,2.28489]
[1778451227402,49.8,81319.61,0.0,-0.98649,1e-05,2.28489]
[1778451227559,49.8,81319.61,0.0,-0.98649,1e-05,2.28489]
[1778451227704,49.8,81319.57,0.0,-0.98649,1e-05,2.28473]
[1778451228711,49.8,81323.91,0.0,-0.98645,1e-05,2.29144]
[1778451233746,49.8,81318.91,0.0,-0.9865,1e-05,2.2831]
[1778451234753,49.8,81315.85,0.0,-0.98654,1e-05,2.27824]
[1778451235604,49.8,81315.85,0.0,-0.98654,1e-05,2.27824]
[1778451235769,49.8,81315.85,0.0,-0.98654,1e-05,2.27824]
[1778451235808,49.8,81315.85,0.0,-0.98654,1e-05,2.27824]
[1778451235818,49.8,81315.44,0.0,-0.98654,1e-05,2.27752]
[1778451239789,49.8,81321.38,0.0,-0.98648,1e-05,2.28652]
[1778451240839,49.8,81321.38,0.0,-0.98648,1e-05,2.28652]
[1778451240883,49.8,81321.38,0.0,-0.98648,1e-05,2.28643]
[1778451241061,49.8,81321.38,0.0,-0.98648,1e-05,2.28643]
[1778451241202,49.8,81321.38,0.0,-0.98648,1e-05,2.28643]
[1778451241309,49.8,81321.38,0.0,-0.98648,1e-05,2.28643]
[1778451244973,49.8,81316.56,0.0,-0.98653,1e-05,2.27866]
[1778451244824,49.8,81324.27,0.0,-0.98645,1e-05,2.29065]
[1778451245059,49.8,81324.27,0.0,-0.98645,1e-05,2.29065]
[1778451245171,49.8,81324.27,0.0,-0.98645,1e-05,2.29065]
[1778451245308,49.8,81324.27,0.0,-0.98645,1e-05,2.29065]
[1778451245831,49.8,81324.21,0.0,-0.98646,1e-05,2.29046]
[1778451248853,49.79,81316.19,0.0,-0.98654,1e-05,2.27765]
[1778451249263,49.79,81316.19,0.0,-0.98654,1e-05,2.27765]
[1778451249311,49.79,81316.19,0.0,-0.98654,1e-05,2.27765]
[1778451249686,49.79,81316.19,0.0,-0.98654,1e-05,2.27765]
[1778451249810,49.79,81316.19,0.0,-0.98654,1e-05,2.27765]
[1778451249859,49.79,81314.2,0.0,-0.98656,1e-05,2.27448]
[1778451253329,49.79,81311.81,0.0,-0.98659,1e-05,2.27057]
[1778451253558,49.79,81311.81,0.0,-0.98659,1e-05,2.27057]
[1778451253614,49.79,81311.81,0.0,-0.98659,1e-05,2.27057]
[1778451253811,49.79,81311.81,0.0,-0.98659,1e-05,2.27057]
[1778451253887,49.79,81309.86,0.0,-0.98661,1e-05,2.26748]
[1778451255902,49.79,81306.81,0.0,-0.98664,1e-05,2.26265]
[1778451258246,49.79,81305.84,0.0,-0.98665,1e-05,2.26106]
[1778451258315,49.79,81305.84,0.0,-0.98665,1e-05,2.26106]
[1778451258474,49.79,81305.84,0.0,-0.98665,1e-05,2.26106]
[1778451258559,49.79,81305.84,0.0,-0.98665,1e-05,2.26106]
[1778451258922,49.79,81305.35,0.0,-0.98666,1e-05,2.26026]
[1778451260936,49.79,81309.18,0.0,-0.98662,1e-05,2.26614]
[1778451261943,49.79,81313.01,0.0,-0.98658,1e-05,2.27205]
[1778451262993,49.79,81313.01,0.0,-0.98658,1e-05,2.27205]
[1778451263059,49.79,81315.27,0.0,-0.98656,1e-05,2.27551]
[1778451263312,49.79,81315.27,0.0,-0.98656,1e-05,2.27551]
[1778451263559,49.79,81315.27,0.0,-0.98656,1e-05,2.27551]
[1778451263957,49.79,81315.39,0.0,-0.98656,1e-05,2.27564]
[1778451265971,49.79,81324.48,0.0,-0.98646,1e-05,2.28972]
[1778451266978,49.79,81327.11,0.0,-0.98643,1e-05,2.29376]
[1778451268992,49.79,81322.22,0.0,-0.98649,1e-05,2.2859]
[1778451269247,49.79,81322.22,0.0,-0.98649,1e-05,2.2859]
[1778451269311,49.79,81322.22,0.0,-0.98649,1e-05,2.2859]
[1778451269601,49.79,81322.22,0.0,-0.98649,1e-05,2.2859]
[1778451269810,49.79,81322.22,0.0,-0.98649,1e-05,2.2859]
[1778451269999,49.79,81321.58,0.0,-0.98649,1e-05,2.28481]
[1778451273021,49.79,81324.59,0.0,-0.98647,1e-05,2.28731]
[1778451275107,49.79,81324.63,0.0,-0.98648,1e-05,2.28729]
[1778451275272,49.79,81324.63,0.0,-0.98648,1e-05,2.28729]
[1778451275308,49.79,81324.63,0.0,-0.98648,1e-05,2.28729]
[1778451275766,49.79,81326.15,0.0,-0.98646,1e-05,2.28949]
[1778451281077,49.78,81325.17,0.0,-0.98647,1e-05,2.2875]
[1778451286112,49.78,81324.9,0.0,-0.98648,1e-05,2.28663]
[1778451287995,49.78,81324.9,0.0,-0.98648,1e-05,2.28663]
[1778451288065,49.78,81325.14,0.0,-0.98648,1e-05,2.28691]
[1778451288239,49.78,81325.14,0.0,-0.98648,1e-05,2.28691]
[1778451288309,49.78,81325.14,0.0,-0.98648,1e-05,2.28691]
[1778451288340,49.78,81325.28,0.0,-0.98648,1e-05,2.28704]
[1778451290995,49.78,81324.96,0.0,-0.98648,1e-05,2.28645]
[1778451291062,49.78,81322.66,0.0,-0.98651,1e-05,2.28276]
[1778451291148,49.78,81320.43,0.0,-0.98653,1e-05,2.27918]
[1778451292155,49.78,81306.39,0.0,-0.98668,1e-05,2.25726]
[1778451293476,49.78,81301.85,0.0,-0.98672,1e-05,2.25019]
[1778451295253,49.78,81303.22,0.0,-0.98671,1e-05,2.25228]
[1778451295309,49.78,81303.22,0.0,-0.98671,1e-05,2.25228]
[1778451295355,49.78,81312.53,0.0,-0.98661,1e-05,2.2667]
[1778451296367,49.78,81312.53,0.0,-0.98661,1e-05,2.2667]
[1778451296561,49.78,81312.53,0.0,-0.98661,1e-05,2.2667]
[1778451296661,49.78,81312.02,0.0,-0.98662,1e-05,2.2658]
[1778451301218,49.78,81318.61,0.0,-0.98655,1e-05,2.27585]
[1778451302225,49.78,81323.62,0.0,-0.9865,1e-05,2.28361]
[1778451303474,49.78,81323.62,0.0,-0.9865,1e-05,2.28361]
[1778451303560,49.78,81323.62,0.0,-0.9865,1e-05,2.28361]
[1778451303575,49.78,81329.25,0.0,-0.98644,1e-05,2.29225]
[1778451306253,49.78,81321.88,0.0,-0.98652,1e-05,2.2805]
[1778451307396,49.78,81321.88,0.0,-0.98652,1e-05,2.2805]
[1778451307558,49.78,81321.88,0.0,-0.98652,1e-05,2.2805]
[1778451307643,49.78,81321.88,0.0,-0.98652,1e-05,2.2805]
[1778451307808,49.78,81321.88,0.0,-0.98652,1e-05,2.2805]
[1778451307848,49.78,81322.17,0.0,-0.98652,1e-05,2.28079]
[1778451309274,49.78,81318.57,0.0,-0.98656,1e-05,2.27509]
[1778451310838,49.78,81318.57,0.0,-0.98656,1e-05,2.27509]
[1778451311004,49.78,81318.57,0.0,-0.98656,1e-05,2.27509]
[1778451310851,49.77,81318.69,0.0,-0.98656,1e-05,2.27513]
[1778451311059,49.77,81318.69,0.0,-0.98656,1e-05,2.27513]
[1778451314923,49.77,81319.23,0.0,-0.98655,1e-05,2.27582]
[1778451314961,49.77,81308.93,0.0,-0.98666,1e-05,2.25968]
[1778451315060,49.77,81308.93,0.0,-0.98666,1e-05,2.25968]
[1778451316323,49.77,81292.79,0.0,-0.98683,1e-05,2.23471]
[1778451317330,49.77,81289.88,0.0,-0.98686,1e-05,2.23023]
[1778451318733,49.77,81289.88,0.0,-0.98686,1e-05,2.23023]
[1778451318810,49.77,81289.88,0.0,-0.98686,1e-05,2.23023]
[1778451321360,49.77,81297.27,0.0,-0.98678,1e-05,2.24164]
[1778451322368,49.77,81287.9,0.0,-0.98688,1e-05,2.22721]
[1778451323374,49.77,81280.69,0.0,-0.98695,1e-05,2.21618]
[1778451324848,49.77,81280.69,0.0,-0.98695,1e-05,2.21618]
[1778451325058,49.77,81280.69,0.0,-0.98695,1e-05,2.21618]
[1778451324921,49.77,81280.62,0.0,-0.98695,1e-05,2.21612]
[1778451325236,49.77,81280.62,0.0,-0.98695,1e-05,2.21612]
[1778451325311,49.77,81280.62,0.0,-0.98695,1e-05,2.21612]
[1778451330423,49.77,81279.24,0.0,-0.98697,1e-05,2.21413]
[1778451334486,49.77,81279.43,0.0,-0.98697,1e-05,2.21257]
[1778451334557,49.77,81279.43,0.0,-0.98697,1e-05,2.21257]
[1778451334662,49.77,81279.43,0.0,-0.98697,1e-05,2.21257]
[1778451334811,49.77,81279.43,0.0,-0.98697,1e-05,2.21257]
[1778451334882,49.78,81279.43,0.0,-0.98697,1e-05,2.21262]
[1778451339342,49.78,81278.88,0.0,-0.98698,1e-05,2.21186]
[1778451343517,49.78,81281.76,0.0,-0.98695,1e-05,2.21637]
[1778451346535,49.78,81281.36,0.0,-0.98695,1e-05,2.21579]
[1778451346557,49.78,81281.36,0.0,-0.98695,1e-05,2.21579]
[1778451346874,49.78,81281.36,0.0,-0.98695,1e-05,2.21579]
[1778451347060,49.78,81281.36,0.0,-0.98695,1e-05,2.21579]
[1778451347089,49.78,81281.05,0.0,-0.98696,1e-05,2.21534]
[1778451352581,49.78,81280.94,0.0,-0.98696,1e-05,2.21524]
[1778451356158,49.78,81282.06,0.0,-0.98695,1e-05,2.21699]
[1778451356310,49.78,81282.06,0.0,-0.98695,1e-05,2.21699]
[1778451356384,49.78,81282.06,0.0,-0.98695,1e-05,2.21699]
[1778451356558,49.78,81282.06,0.0,-0.98695,1e-05,2.21699]
[1778451356609,49.78,81281.53,0.0,-0.98695,1e-05,2.21619]
[1778451360637,49.78,81270.12,0.0,-0.98707,1e-05,2.19884]
[1778451361644,49.78,81266.68,0.0,-0.9871,1e-05,2.19366]
[1778451362614,49.78,81266.68,0.0,-0.9871,1e-05,2.19366]
[1778451362810,49.78,81266.68,0.0,-0.9871,1e-05,2.19366]
[1778451362985,49.78,81266.68,0.0,-0.9871,1e-05,2.19366]
[1778451363057,49.78,81266.68,0.0,-0.9871,1e-05,2.19366]
[1778451363082,49.78,81263.83,0.0,-0.98713,1e-05,2.18939]
[1778451368696,49.78,81269.73,0.0,-0.98707,1e-05,2.19865]
[1778451370710,49.78,81272.27,0.0,-0.98704,1e-05,2.20259]
[1778451371726,49.78,81257.73,0.0,-0.98719,1e-05,2.18056]
[1778451372729,49.78,81237.73,0.0,-0.98739,1e-05,2.15064]
[1778451373736,49.78,81234.31,0.0,-0.98742,1e-05,2.14566]
[1778451375750,49.78,81237.67,0.0,-0.98739,1e-05,2.15092]
[1778451377828,49.78,81239.89,0.0,-0.98736,1e-05,2.15436]
[1778451378058,49.78,81239.89,0.0,-0.98736,1e-05,2.15436]
[1778451377921,49.78,81242.97,0.0,-0.98733,1e-05,2.15908]
[1778451378411,49.78,81242.97,0.0,-0.98733,1e-05,2.15908]
[1778451378561,49.78,81242.97,0.0,-0.98733,1e-05,2.15908]
[1778451379779,49.78,81237.68,0.0,-0.98738,1e-05,2.15139]
[1778451380786,49.78,81232.27,0.0,-0.98744,1e-05,2.14345]
[1778451382487,49.78,81233.15,0.0,-0.98743,1e-05,2.14489]
[1778451382559,49.78,81233.15,0.0,-0.98743,1e-05,2.14489]
[1778451382737,49.78,81233.15,0.0,-0.98743,1e-05,2.14489]
[1778451382810,49.78,81233.15,0.0,-0.98743,1e-05,2.14489]
[1778451382898,49.78,81235.69,0.0,-0.9874,1e-05,2.14881]
[1778451385821,49.79,81238.76,0.0,-0.98737,1e-05,2.15377]
[1778451387999,49.79,81238.72,0.0,-0.98737,1e-05,2.15383]
[1778451388060,49.79,81238.72,0.0,-0.98737,1e-05,2.15383]
[1778451388097,49.79,81236.38,0.0,-0.98739,1e-05,2.15045]
[1778451388198,49.79,81236.38,0.0,-0.98739,1e-05,2.15045]
[1778451388310,49.79,81236.38,0.0,-0.98739,1e-05,2.15045]
[1778451393877,49.79,81232.58,0.0,-0.98743,1e-05,2.1437]
[1778451396899,49.79,81227.75,0.0,-0.98748,1e-05,2.13694]
[1778451397905,49.79,81232.53,0.0,-0.98743,1e-05,2.1442]
[1778451398251,49.79,81232.53,0.0,-0.98743,1e-05,2.1442]
[1778451398308,49.79,81232.53,0.0,-0.98743,1e-05,2.1442]
[1778451398718,49.79,81232.53,0.0,-0.98743,1e-05,2.1442]
[1778451398810,49.79,81232.53,0.0,-0.98743,1e-05,2.1442]
[1778451398912,49.79,81233.2,0.0,-0.98742,1e-05,2.14534]
[1778451400926,49.8,81236.28,0.0,-0.98739,1e-05,2.1502]
[1778451401774,49.8,81236.28,0.0,-0.98739,1e-05,2.1502]
[1778451401937,49.8,81235.0,0.0,-0.9874,1e-05,2.14843]
[1778451402944,49.8,81232.15,0.0,-0.98743,1e-05,2.14431]
[1778451405594,49.8,81231.31,0.0,-0.98743,1e-05,2.14335]
[1778451405966,49.8,81230.35,0.0,-0.98744,1e-05,2.14207]
[1778451406981,49.8,81226.16,0.0,-0.98748,1e-05,2.13599]
[1778451407293,49.8,81226.16,0.0,-0.98748,1e-05,2.13599]
[1778451407984,49.8,81215.65,0.0,-0.98759,1e-05,2.1206]
[1778451408991,49.8,81216.15,0.0,-0.98758,1e-05,2.12152]
[1778451410876,49.8,81215.58,0.0,-0.98758,1e-05,2.12086]
[1778451413021,49.8,81223.49,0.0,-0.9875,1e-05,2.13311]
[1778451414028,49.81,81224.71,0.0,-0.98749,1e-05,2.13508]
[1778451415035,49.81,81228.06,0.0,-0.98745,1e-05,2.14021]
[1778451417049,49.81,81223.49,0.0,-0.9875,1e-05,2.13373]
[1778451418056,49.81,81220.47,0.0,-0.98753,1e-05,2.12941]
[1778451419811,49.81,81220.05,0.0,-0.98753,1e-05,2.12896]
[1778451420060,49.81,81220.05,0.0,-0.98753,1e-05,2.12896]
[1778451420070,49.81,81221.66,0.0,-0.98751,1e-05,2.13151]
[1778451420480,49.81,81221.66,0.0,-0.98751,1e-05,2.13151]
[1778451420562,49.81,81221.66,0.0,-0.98751,1e-05,2.13151]
[1778451425148,49.81,81217.64,0.0,-0.98755,1e-05,2.12623]
[1778451425307,49.81,81218.43,0.0,-0.98754,1e-05,2.12757]
[1778451426114,49.81,81214.76,0.0,-0.98757,1e-05,2.12232]
[1778451427652,49.82,81214.9,0.0,-0.98757,1e-05,2.1227]
[1778451427808,49.82,81214.9,0.0,-0.98757,1e-05,2.1227]
[1778451428128,49.82,81214.4,0.0,-0.98757,1e-05,2.12214]
[1778451428843,49.82,81214.4,0.0,-0.98757,1e-05,2.12214]
[1778451429060,49.82,81214.4,0.0,-0.98757,1e-05,2.12214]
[1778451434170,49.82,81213.07,0.0,-0.98758,1e-05,2.12121]
[1778451435410,49.82,81212.8,0.0,-0.98758,1e-05,2.12099]
[1778451435568,49.82,81212.8,0.0,-0.98758,1e-05,2.12099]
[1778451435855,49.82,81212.8,0.0,-0.98758,1e-05,2.12099]
[1778451436059,49.82,81212.8,0.0,-0.98758,1e-05,2.12099]
[1778451436184,49.82,81214.29,0.0,-0.98757,1e-05,2.12336]
[1778451441219,49.83,81209.95,0.0,-0.9876,1e-05,2.11779]
[1778451442107,49.83,81209.95,0.0,-0.9876,1e-05,2.11779]
[1778451442229,49.83,81209.61,0.0,-0.98761,1e-05,2.11747]
[1778451442308,49.83,81209.61,0.0,-0.98761,1e-05,2.11747]
[1778451442584,49.83,81209.61,0.0,-0.98761,1e-05,2.11747]
[1778451442810,49.83,81209.61,0.0,-0.98761,1e-05,2.11747]
[1778451442845,49.83,81209.61,0.0,-0.9876,1e-05,2.11765]
[1778451444056,49.83,81209.61,0.0,-0.9876,1e-05,2.11765]
[1778451444165,49.83,81208.52,0.0,-0.98761,1e-05,2.11622]
[1778451444243,49.83,81211.13,0.0,-0.98759,1e-05,2.12007]
[1778451447748,49.83,81212.31,0.0,-0.98757,1e-05,2.12215]
[1778451447772,49.83,81212.59,0.0,-0.98757,1e-05,2.12274]
[1778451448271,49.83,81224.61,0.0,-0.98745,1e-05,2.1407]
[1778451449278,49.83,81220.29,0.0,-0.98749,1e-05,2.13443]
[1778451451135,49.83,81220.29,0.0,-0.98749,1e-05,2.13443]
[1778451451186,49.83,81215.77,0.0,-0.98755,1e-05,2.12616]
[1778451451292,49.83,81222.89,0.0,-0.98748,1e-05,2.13671]
[1778451452299,49.83,81225.53,0.0,-0.98745,1e-05,2.14077]
[1778451454937,49.83,81227.27,0.0,-0.98743,1e-05,2.14349]
[1778451454978,49.84,81239.33,0.0,-0.98731,1e-05,2.16162]
[1778451455320,49.84,81264.4,0.0,-0.98706,1e-05,2.19952]
[1778451456327,49.84,81266.54,0.0,-0.98703,1e-05,2.2028]
[1778451457334,49.84,81275.67,0.0,-0.98694,1e-05,2.21674]
[1778451458341,49.84,81285.24,0.0,-0.98684,1e-05,2.2314]
[1778451459348,49.84,81290.09,0.0,-0.98679,1e-05,2.23883]
[1778451460933,49.84,81290.09,0.0,-0.98679,1e-05,2.23883]
[1778451460949,49.84,81290.23,0.0,-0.98679,1e-05,2.23898]
[1778451461362,49.84,81300.18,0.0,-0.98669,1e-05,2.25433]
[1778451462369,49.84,81303.08,0.0,-0.98666,1e-05,2.25876]
[1778451463376,49.84,81308.99,0.0,-0.9866,1e-05,2.26787]
[1778451464538,49.84,81308.99,0.0,-0.9866,1e-05,2.26787]
[1778451464644,49.83,81326.59,0.0,-0.98641,1e-05,2.29528]
[1778451465395,49.83,81342.44,0.0,-0.98625,1e-05,2.32013]
[1778451466402,49.83,81336.44,0.0,-0.98631,1e-05,2.31047]
[1778451468038,49.83,81336.44,0.0,-0.98631,1e-05,2.31047]
[1778451468064,49.83,81335.61,0.0,-0.98632,1e-05,2.30884]
[1778451468416,49.83,81343.58,0.0,-0.98624,1e-05,2.32144]
[1778451469423,49.83,81346.25,0.0,-0.98621,1e-05,2.3255]
[1778451470430,49.83,81343.24,0.0,-0.98624,1e-05,2.32054]
[1778451471643,49.83,81343.24,0.0,-0.98624,1e-05,2.32054]
[1778451471709,49.83,81354.17,0.0,-0.98613,1e-05,2.33772]
[1778451472444,49.83,81353.19,0.0,-0.98614,1e-05,2.33596]
[1778451473451,49.83,81340.47,0.0,-0.98628,1e-05,2.31558]
[1778451475089,49.83,81340.47,0.0,-0.98628,1e-05,2.31558]
[1778451475187,49.83,81335.36,0.0,-0.98633,1e-05,2.30719]
[1778451475310,49.83,81335.36,0.0,-0.98633,1e-05,2.30719]
[1778451475910,49.83,81335.36,0.0,-0.98633,1e-05,2.30719]
[1778451475936,49.83,81324.57,0.0,-0.98645,1e-05,2.29023]
[1778451476481,49.83,81287.0,0.0,-0.98684,1e-05,2.23182]
[1778451477488,49.83,81276.73,0.0,-0.98695,1e-05,2.21607]
[1778451478495,49.83,81286.87,0.0,-0.98684,1e-05,2.2316]
[1778451479387,49.83,81286.87,0.0,-0.98684,1e-05,2.2316]
[1778451479502,49.83,81288.9,0.0,-0.98682,1e-05,2.2347]
[1778451481742,49.83,81286.63,0.0,-0.98684,1e-05,2.23119]
[1778451481836,49.83,81289.89,0.0,-0.98681,1e-05,2.23618]
[1778451482525,49.83,81324.56,0.0,-0.98645,1e-05,2.28998]
[1778451483536,49.83,81343.98,0.0,-0.98624,1e-05,2.32045]
[1778451484539,49.82,81350.38,0.0,-0.98618,1e-05,2.33042]
[1778451485511,49.82,81350.38,0.0,-0.98618,1e-05,2.33042]
[1778451485546,49.82,81356.95,0.0,-0.98611,1e-05,2.34069]
[1778451486553,49.82,81367.36,0.0,-0.986,1e-05,2.35712]
[1778451487560,49.82,81365.3,0.0,-0.98602,1e-05,2.35358]
[1778451489818,49.82,81364.85,0.0,-0.98603,1e-05,2.35263]
[1778451489846,49.82,81364.52,0.0,-0.98603,1e-05,2.35187]
[1778451492728,49.82,81362.54,0.0,-0.98606,1e-05,2.34825]
[1778451493413,49.82,81363.07,0.0,-0.98605,1e-05,2.34865]
[1778451493635,49.82,81362.78,0.0,-0.98606,1e-05,2.34819]
[1778451494650,49.81,81354.51,0.0,-0.98615,1e-05,2.33478]
[1778451495656,49.81,81343.13,0.0,-0.98627,1e-05,2.31652]
[1778451496663,49.81,81349.65,0.0,-0.9862,1e-05,2.32669]
[1778451498677,49.81,81343.83,0.0,-0.98627,1e-05,2.31709]
[1778451499907,49.81,81343.83,0.0,-0.98627,1e-05,2.31709]
[1778451500070,49.81,81343.83,0.0,-0.98627,1e-05,2.31709]
[1778451500171,49.81,81347.06,0.0,-0.98624,1e-05,2.32185]
[1778451502290,49.81,81344.45,0.0,-0.98626,1e-05,2.31772]
[1778451502309,49.81,81344.62,0.0,-0.98626,1e-05,2.31781]
[1778451502522,49.81,81344.62,0.0,-0.98626,1e-05,2.31781]
[1778451502557,49.81,81344.62,0.0,-0.98626,1e-05,2.31781]
[1778451502705,49.81,81345.28,0.0,-0.98626,1e-05,2.31868]
[1778451504720,49.81,81335.0,0.0,-0.98637,1e-05,2.30211]
[1778451505727,49.81,81316.29,0.0,-0.98657,1e-05,2.27263]
[1778451506340,49.81,81316.29,0.0,-0.98657,1e-05,2.27263]
[1778451506734,49.81,81337.41,0.0,-0.98635,1e-05,2.30558]
[1778451507741,49.81,81342.41,0.0,-0.98629,1e-05,2.31337]
[1778451508749,49.8,81342.47,0.0,-0.98629,1e-05,2.31332]
[1778451509912,49.8,81342.47,0.0,-0.98629,1e-05,2.31332]
[1778451509920,49.8,81345.77,0.0,-0.98626,1e-05,2.3182]
[1778451510563,49.8,81345.77,0.0,-0.98626,1e-05,2.3182]
[1778451510763,49.8,81358.44,0.0,-0.98612,1e-05,2.33832]
[1778451511770,49.8,81365.04,0.0,-0.98607,1e-05,2.34668]
[1778451512777,49.8,81364.32,0.0,-0.98608,1e-05,2.34531]
[1778451514223,49.8,81364.32,0.0,-0.98608,1e-05,2.34531]
[1778451514250,49.8,81357.37,0.0,-0.98615,1e-05,2.33379]
[1778451514791,49.8,81349.45,0.0,-0.98624,1e-05,2.32121]
[1778451515798,49.8,81350.16,0.0,-0.98623,1e-05,2.32214]
[1778451516805,49.8,81349.88,0.0,-0.98624,1e-05,2.32153]
[1778451517812,49.8,81339.99,0.0,-0.98634,1e-05,2.30572]
[1778451518819,49.8,81335.53,0.0,-0.98639,1e-05,2.29852]
[1778451519329,49.8,81335.53,0.0,-0.98639,1e-05,2.29852]
[1778451519560,49.8,81335.53,0.0,-0.98639,1e-05,2.29852]
[1778451519829,49.8,81335.09,0.0,-0.9864,1e-05,2.29768]
[1778451521840,49.79,81329.22,0.0,-0.98646,1e-05,2.2882]
[1778451522847,49.79,81324.6,0.0,-0.98651,1e-05,2.28084]
[1778451523854,49.79,81313.9,0.0,-0.98662,1e-05,2.26404]
[1778451524861,49.79,81308.5,0.0,-0.98668,1e-05,2.25556]
[1778451526246,49.79,81308.5,0.0,-0.98668,1e-05,2.25556]
[1778451525868,49.79,81305.78,0.0,-0.98671,1e-05,2.25127]
[1778451526875,49.79,81315.16,0.0,-0.98661,1e-05,2.26577]
[1778451527882,49.79,81323.24,0.0,-0.98653,1e-05,2.27824]
[1778451530056,49.79,81325.05,0.0,-0.98651,1e-05,2.28107]
[1778451530141,49.79,81323.9,0.0,-0.98652,1e-05,2.27907]
[1778451530903,49.79,81308.2,0.0,-0.98669,1e-05,2.25465]
[1778451531910,49.79,81315.64,0.0,-0.98661,1e-05,2.26605]
[1778451532917,49.79,81320.16,0.0,-0.98656,1e-05,2.27302]
[1778451535938,49.79,81316.76,0.0,-0.9866,1e-05,2.26749]
[1778451537952,49.79,81311.52,0.0,-0.98666,1e-05,2.25922]
[1778451538959,49.79,81317.75,0.0,-0.98659,1e-05,2.26885]
[1778451540042,49.79,81317.75,0.0,-0.98659,1e-05,2.26885]
[1778451540063,49.79,81317.75,0.0,-0.98659,1e-05,2.26885]
[1778451540175,49.79,81318.89,0.0,-0.98658,1e-05,2.27056]
[1778451540419,49.79,81318.89,0.0,-0.98658,1e-05,2.27056]
[1778451540558,49.79,81318.89,0.0,-0.98658,1e-05,2.27056]
[1778451542503,49.79,81321.64,0.0,-0.98655,1e-05,2.27471]
[1778451542560,49.79,81321.64,0.0,-0.98655,1e-05,2.27471]
[1778451542991,49.79,81325.89,0.0,-0.98651,1e-05,2.28127]
[1778451543997,49.79,81335.47,0.0,-0.98641,1e-05,2.29621]
[1778451544568,49.79,81335.47,0.0,-0.98641,1e-05,2.29621]
[1778451544807,49.79,81335.47,0.0,-0.98641,1e-05,2.29621]
[1778451544825,49.79,81335.47,0.0,-0.98641,1e-05,2.29621]
[1778451545058,49.79,81335.47,0.0,-0.98641,1e-05,2.29621]
[1778451545068,49.79,81336.98,0.0,-0.98639,1e-05,2.29847]
[1778451546011,49.79,81344.9,0.0,-0.98631,1e-05,2.31083]
[1778451547018,49.79,81357.37,0.0,-0.98618,1e-05,2.33046]
[1778451548025,49.78,81359.47,0.0,-0.98615,1e-05,2.33362]
[1778451550205,49.78,81359.23,0.0,-0.98616,1e-05,2.33306]
[1778451550307,49.78,81359.23,0.0,-0.98616,1e-05,2.33306]
[1778451550306,49.78,81359.76,0.0,-0.98615,1e-05,2.33373]
[1778451550392,49.78,81359.76,0.0,-0.98615,1e-05,2.33373]
[1778451550559,49.78,81359.76,0.0,-0.98615,1e-05,2.33373]
[1778451551046,49.78,81353.2,0.0,-0.98623,1e-05,2.32313]
[1778451552053,49.78,81346.72,0.0,-0.9863,1e-05,2.31271]
[1778451552626,49.78,81346.72,0.0,-0.9863,1e-05,2.31271]
[1778451552808,49.78,81346.72,0.0,-0.9863,1e-05,2.31271]
[1778451555074,49.78,81356.05,0.0,-0.9862,1e-05,2.32706]
[1778451556190,49.78,81356.05,0.0,-0.9862,1e-05,2.32706]
[1778451556279,49.78,81356.05,0.0,-0.9862,1e-05,2.32706]
[1778451556309,49.78,81356.05,0.0,-0.9862,1e-05,2.32706]
[1778451556360,49.78,81361.01,0.0,-0.98615,1e-05,2.33478]
[1778451559106,49.78,81363.94,0.0,-0.98612,1e-05,2.33892]
[1778451560369,49.78,81363.94,0.0,-0.98612,1e-05,2.33892]
[1778451560424,49.78,81365.67,0.0,-0.9861,1e-05,2.34149]
[1778451560563,49.78,81365.67,0.0,-0.9861,1e-05,2.34149]
[1778451561120,49.77,81365.41,0.0,-0.98611,1e-05,2.34088]
[1778451562128,49.77,81371.5,0.0,-0.98604,1e-05,2.35043]
[1778451563134,49.77,81381.03,0.0,-0.98594,1e-05,2.36551]
[1778451564141,49.77,81375.62,0.0,-0.986,1e-05,2.35658]
[1778451565060,49.77,81375.62,0.0,-0.986,1e-05,2.35658]
[1778451565307,49.77,81375.62,0.0,-0.986,1e-05,2.35658]
[1778451565148,49.77,81372.06,0.0,-0.98604,1e-05,2.35066]
[1778451565507,49.77,81372.06,0.0,-0.98604,1e-05,2.35066]
[1778451565559,49.77,81372.06,0.0,-0.98604,1e-05,2.35066]
[1778451566155,49.77,81376.43,0.0,-0.98599,1e-05,2.35745]
[1778451571190,49.77,81374.08,0.0,-0.98604,1e-05,2.35055]
[1778451571785,49.77,81374.08,0.0,-0.98604,1e-05,2.35055]
[1778451571807,49.77,81374.08,0.0,-0.98604,1e-05,2.35055]
[1778451571979,49.77,81374.08,0.0,-0.98604,1e-05,2.35055]
[1778451572059,49.77,81374.08,0.0,-0.98604,1e-05,2.35055]
[1778451572197,49.76,81376.25,0.0,-0.98602,1e-05,2.35381]
[1778451574211,49.76,81378.77,0.0,-0.98599,1e-05,2.35741]
[1778451574663,49.76,81378.77,0.0,-0.98599,1e-05,2.35741]
[1778451574815,49.76,81378.77,0.0,-0.98599,1e-05,2.35741]
[1778451577100,49.76,81378.2,0.0,-0.986,1e-05,2.35604]
[1778451577220,49.76,81378.2,0.0,-0.986,1e-05,2.35604]
[1778451577233,49.76,81368.91,0.0,-0.9861,1e-05,2.34094]
[1778451578192,49.76,81368.91,0.0,-0.9861,1e-05,2.34094]
[1778451578308,49.76,81368.91,0.0,-0.9861,1e-05,2.34094]
[1778451578240,49.76,81359.1,0.0,-0.98621,1e-05,2.32512]
[1778451579247,49.76,81358.57,0.0,-0.98622,1e-05,2.3241]
[1778451581261,49.76,81354.29,0.0,-0.98627,1e-05,2.31698]
[1778451582288,49.76,81354.29,0.0,-0.98627,1e-05,2.31698]
[1778451582309,49.76,81354.29,0.0,-0.98627,1e-05,2.31698]
[1778451582313,49.76,81352.07,0.0,-0.98629,1e-05,2.3133]
[1778451583275,49.76,81347.34,0.0,-0.98634,1e-05,2.30568]
[1778451584363,49.76,81347.34,0.0,-0.98634,1e-05,2.30568]
[1778451584566,49.75,81349.14,0.0,-0.98632,1e-05,2.30838]
[1778451586296,49.75,81353.28,0.0,-0.98628,1e-05,2.31463]
[1778451586606,49.75,81353.28,0.0,-0.98628,1e-05,2.31463]
[1778451586811,49.75,81353.28,0.0,-0.98628,1e-05,2.31463]
[1778451587303,49.75,81353.9,0.0,-0.98628,1e-05,2.31546]
[1778451588569,49.75,81353.04,0.0,-0.98629,1e-05,2.31394]
[1778451588810,49.75,81353.04,0.0,-0.98629,1e-05,2.31394]
[1778451593546,49.75,81351.63,0.0,-0.98631,1e-05,2.31095]
[1778451593557,49.75,81351.63,0.0,-0.98631,1e-05,2.31095]
[1778451594352,49.75,81351.58,0.0,-0.98631,1e-05,2.31073]
[1778451595359,49.75,81349.39,0.0,-0.98633,1e-05,2.30712]
[1778451595406,49.75,81349.39,0.0,-0.98633,1e-05,2.30712]
[1778451595558,49.75,81349.39,0.0,-0.98633,1e-05,2.30712]
[1778451596366,49.75,81344.52,0.0,-0.98639,1e-05,2.29931]
[1778451597673,49.75,81345.64,0.0,-0.98637,1e-05,2.30094]
[1778451597808,49.75,81345.64,0.0,-0.98637,1e-05,2.30094]
[1778451598380,49.75,81345.1,0.0,-0.98638,1e-05,2.29996]
[1778451600395,49.74,81341.38,0.0,-0.98642,1e-05,2.29385]
[1778451601401,49.74,81333.85,0.0,-0.9865,1e-05,2.28192]
[1778451602526,49.74,81334.1,0.0,-0.9865,1e-05,2.28221]
[1778451602565,49.74,81334.1,0.0,-0.9865,1e-05,2.28221]
[1778451603416,49.74,81332.09,0.0,-0.98652,1e-05,2.27897]
[1778451605471,49.74,81321.03,0.0,-0.98664,1e-05,2.26154]
[1778451606478,49.74,81321.51,0.0,-0.98663,1e-05,2.26222]
[1778451607849,49.74,81321.51,0.0,-0.98663,1e-05,2.26222]
[1778451608059,49.74,81321.51,0.0,-0.98663,1e-05,2.26222]
[1778451608084,49.74,81321.51,0.0,-0.98663,1e-05,2.26222]
[1778451608309,49.74,81321.51,0.0,-0.98663,1e-05,2.26222]
[1778451608314,49.74,81321.45,0.0,-0.98664,1e-05,2.262]
[1778451611946,49.74,81322.28,0.0,-0.98663,1e-05,2.26316]
[1778451612065,49.74,81322.28,0.0,-0.98663,1e-05,2.26316]
[1778451612305,49.74,81322.28,0.0,-0.98663,1e-05,2.26316]
[1778451612407,49.74,81318.03,0.0,-0.98667,1e-05,2.25643]
[1778451612557,49.74,81318.03,0.0,-0.98667,1e-05,2.25643]
[1778451612622,49.74,81312.71,0.0,-0.98673,1e-05,2.24819]
[1778451614534,49.74,81304.17,0.0,-0.98682,1e-05,2.23493]
[1778451615866,49.74,81304.17,0.0,-0.98682,1e-05,2.23493]
[1778451616061,49.74,81304.17,0.0,-0.98682,1e-05,2.23493]
[1778451616219,49.74,81304.17,0.0,-0.98682,1e-05,2.23493]
[1778451616309,49.74,81304.17,0.0,-0.98682,1e-05,2.23493]
[1778451616397,49.74,81300.74,0.0,-0.98685,1e-05,2.22963]
[1778451616548,49.74,81298.71,0.0,-0.98687,1e-05,2.22651]
[1778451621583,49.74,81299.62,0.0,-0.98687,1e-05,2.22789]
[1778451622886,49.74,81299.62,0.0,-0.98687,1e-05,2.22789]
[1778451623057,49.74,81299.62,0.0,-0.98687,1e-05,2.22789]
[1778451623607,49.74,81302.92,0.0,-0.98683,1e-05,2.23295]
[1778451626059,49.74,81304.37,0.0,-0.98682,1e-05,2.23515]
[1778451626187,49.74,81304.37,0.0,-0.98682,1e-05,2.23515]
[1778451626307,49.74,81304.37,0.0,-0.98682,1e-05,2.23515]
[1778451626408,49.74,81310.4,0.0,-0.98675,1e-05,2.24442]
[1778451626628,49.74,81303.48,0.0,-0.98683,1e-05,2.23374]
[1778451628063,49.74,81303.48,0.0,-0.98683,1e-05,2.23374]
[1778451628355,49.74,81303.48,0.0,-0.98683,1e-05,2.23374]
[1778451628115,49.74,81299.44,0.0,-0.98687,1e-05,2.22751]
[1778451628559,49.74,81299.44,0.0,-0.98687,1e-05,2.22751]
[1778451631370,49.74,81303.37,0.0,-0.98683,1e-05,2.23354]
[1778451631562,49.74,81302.26,0.0,-0.98684,1e-05,2.23182]
[1778451632059,49.74,81302.26,0.0,-0.98684,1e-05,2.23182]
[1778451632125,49.74,81302.26,0.0,-0.98684,1e-05,2.23182]
[1778451632308,49.74,81302.26,0.0,-0.98684,1e-05,2.23182]
[1778451632363,49.74,81302.71,0.0,-0.98685,1e-05,2.23055]
[1778451634298,49.74,81302.12,0.0,-0.98685,1e-05,2.22964]
[1778451634307,49.74,81302.12,0.0,-0.98685,1e-05,2.22964]
[1778451635436,49.74,81300.22,0.0,-0.98687,1e-05,2.22671]
[1778451634684,49.74,81307.04,0.0,-0.9868,1e-05,2.23721]
[1778451635691,49.74,81336.6,0.0,-0.98649,1e-05,2.28312]
[1778451636698,49.74,81350.27,0.0,-0.98635,1e-05,2.30452]
[1778451637705,49.74,81356.36,0.0,-0.98628,1e-05,2.31401]
[1778451639063,49.74,81356.36,0.0,-0.98628,1e-05,2.31401]
[1778451639163,49.74,81360.66,0.0,-0.98624,1e-05,2.3205]
[1778451640726,49.74,81354.03,0.0,-0.98631,1e-05,2.30985]
[1778451645062,49.73,81357.19,0.0,-0.98628,1e-05,2.31439]
[1778451647277,49.73,81355.25,0.0,-0.9863,1e-05,2.31101]
[1778451647308,49.73,81355.25,0.0,-0.9863,1e-05,2.31101]
[1778451647310,49.73,81354.92,0.0,-0.98631,1e-05,2.31018]
[1778451649791,49.73,81351.23,0.0,-0.98635,1e-05,2.30405]
[1778451651808,49.73,81343.18,0.0,-0.98644,1e-05,2.29109]
[1778451652815,49.73,81338.4,0.0,-0.98649,1e-05,2.28347]
[1778451655885,49.73,81339.94,0.0,-0.98648,1e-05,2.28567]
[1778451656065,49.73,81339.94,0.0,-0.98648,1e-05,2.28567]
[1778451656843,49.73,81334.07,0.0,-0.98654,1e-05,2.27626]
[1778451657850,49.73,81328.14,0.0,-0.9866,1e-05,2.26692]
[1778451661878,49.72,81333.71,0.0,-0.98655,1e-05,2.27531]
[1778451662711,49.72,81333.71,0.0,-0.98655,1e-05,2.27531]
[1778451662895,49.72,81308.41,0.0,-0.98681,1e-05,2.23597]
[1778451663892,49.72,81296.53,0.0,-0.98693,1e-05,2.21763]
[1778451664899,49.72,81296.68,0.0,-0.98693,1e-05,2.21784]
[1778451665906,49.72,81298.15,0.0,-0.98692,1e-05,2.22011]
[1778451666538,49.72,81298.15,0.0,-0.98692,1e-05,2.22011]
[1778451668558,49.72,81295.65,0.0,-0.98694,1e-05,2.2163]
[1778451670942,49.72,81290.49,0.0,-0.98699,1e-05,2.20846]
[1778451671950,49.72,81282.45,0.0,-0.98708,1e-05,2.19624]
[1778451674147,49.72,81279.83,0.0,-0.9871,1e-05,2.19229]
[1778451674308,49.72,81279.83,0.0,-0.9871,1e-05,2.19229]
[1778451674409,49.72,81280.16,0.0,-0.9871,1e-05,2.1929]
[1778451675460,49.72,81280.16,0.0,-0.9871,1e-05,2.1929]
[1778451675562,49.72,81280.26,0.0,-0.9871,1e-05,2.19305]
[1778451675978,49.73,81280.21,0.0,-0.9871,1e-05,2.19303]
[1778451680010,49.73,81270.86,0.0,-0.98719,1e-05,2.17908]
[1778451682020,49.73,81276.21,0.0,-0.98714,1e-05,2.1873]
[1778451683181,49.73,81276.21,0.0,-0.98714,1e-05,2.1873]
[1778451683307,49.73,81276.21,0.0,-0.98714,1e-05,2.1873]
[1778451689070,49.73,81273.28,0.0,-0.98716,1e-05,2.18324]
[1778451690113,49.73,81273.28,0.0,-0.98716,1e-05,2.18324]
[1778451690309,49.73,81273.28,0.0,-0.98716,1e-05,2.18324]
[1778451691084,49.73,81279.43,0.0,-0.98711,1e-05,2.19082]
[1778451693231,49.73,81278.13,0.0,-0.98712,1e-05,2.1889]
[1778451693309,49.73,81278.13,0.0,-0.98712,1e-05,2.1889]
[1778451693314,49.73,81277.67,0.0,-0.98713,1e-05,2.18825]
[1778451698133,49.73,81273.57,0.0,-0.98717,1e-05,2.1823]
[1778451701027,49.73,81273.19,0.0,-0.98717,1e-05,2.18185]
[1778451701059,49.73,81273.19,0.0,-0.98717,1e-05,2.18185]
[1778451707198,49.73,81277.32,0.0,-0.98713,1e-05,2.18851]
[1778451710942,49.73,81275.89,0.0,-0.98714,1e-05,2.18649]
[1778451711059,49.73,81275.89,0.0,-0.98714,1e-05,2.18649]
[1778451711406,49.73,81275.89,0.0,-0.98714,1e-05,2.18649]
[1778451711504,49.73,81276.23,0.0,-0.98713,1e-05,2.18705]
[1778451711558,49.73,81276.23,0.0,-0.98713,1e-05,2.18705]
[1778451715875,49.73,81279.18,0.0,-0.9871,1e-05,2.1917]
[1778451716070,49.73,81279.18,0.0,-0.9871,1e-05,2.1917]
[1778451718278,49.74,81275.78,0.0,-0.98714,1e-05,2.18667]
[1778451721299,49.74,81271.9,0.0,-0.98718,1e-05,2.18095]
[1778451724039,49.74,81272.49,0.0,-0.98717,1e-05,2.18196]
[1778451724059,49.74,81272.49,0.0,-0.98717,1e-05,2.18196]
[1778451724656,49.74,81273.46,0.0,-0.98716,1e-05,2.18349]
[1778451724812,49.74,81273.46,0.0,-0.98716,1e-05,2.18349]
[1778451726337,49.74,81269.91,0.0,-0.98719,1e-05,2.17823]
[1778451728356,49.74,81258.37,0.0,-0.98731,1e-05,2.161]
[1778451729360,49.74,81246.95,0.0,-0.98742,1e-05,2.14401]
[1778451730368,49.74,81245.2,0.0,-0.98744,1e-05,2.14152]
[1778451732382,49.74,81251.4,0.0,-0.98737,1e-05,2.15103]
[1778451734701,49.74,81251.65,0.0,-0.98737,1e-05,2.15163]
[1778451734808,49.74,81251.65,0.0,-0.98737,1e-05,2.15163]
[1778451735404,49.74,81247.8,0.0,-0.98741,1e-05,2.146]
[1778451738184,49.74,81249.08,0.0,-0.98739,1e-05,2.14816]
[1778451738430,49.74,81264.23,0.0,-0.98724,1e-05,2.171]
[1778451739437,49.74,81267.02,0.0,-0.98721,1e-05,2.17528]
[1778451742390,49.74,81267.36,0.0,-0.98721,1e-05,2.17593]
[1778451742560,49.74,81267.36,0.0,-0.98721,1e-05,2.17593]
[1778451743069,49.74,81267.23,0.0,-0.98721,1e-05,2.17581]
[1778451743307,49.74,81267.23,0.0,-0.98721,1e-05,2.17581]
[1778451743465,49.74,81268.57,0.0,-0.9872,1e-05,2.1779]
[1778451748500,49.75,81260.56,0.0,-0.98727,1e-05,2.16614]
[1778451750514,49.75,81253.05,0.0,-0.98735,1e-05,2.15503]
[1778451751389,49.75,81253.05,0.0,-0.98735,1e-05,2.15503]
[1778451751558,49.75,81253.05,0.0,-0.98735,1e-05,2.15503]
[1778451751521,49.75,81250.55,0.0,-0.98738,1e-05,2.1495]
[1778451754010,49.75,81251.42,0.0,-0.98737,1e-05,2.15102]
[1778451754067,49.75,81251.42,0.0,-0.98737,1e-05,2.15102]
[1778451754731,49.75,81250.81,0.0,-0.98738,1e-05,2.15022]
[1778451754808,49.75,81250.81,0.0,-0.98738,1e-05,2.15022]
[1778451755554,49.75,81250.55,0.0,-0.98738,1e-05,2.14994]
[1778451760589,49.75,81260.05,0.0,-0.98728,1e-05,2.16474]
[1778451761596,49.75,81264.66,0.0,-0.98723,1e-05,2.17177]
[1778451762939,49.75,81264.66,0.0,-0.98723,1e-05,2.17177]
[1778451763069,49.75,81264.66,0.0,-0.98723,1e-05,2.17177]
[1778451768645,49.76,81264.16,0.0,-0.98724,1e-05,2.17158]
[1778451774055,49.76,81264.53,0.0,-0.98723,1e-05,2.17246]
[1778451774309,49.76,81264.53,0.0,-0.98723,1e-05,2.17246]
[1778451774667,49.76,81264.89,0.0,-0.98723,1e-05,2.17316]
[1778451774810,49.76,81264.89,0.0,-0.98723,1e-05,2.17316]
[1778451774899,49.76,81265.02,0.0,-0.98722,1e-05,2.17335]
[1778451776766,49.76,81271.59,0.0,-0.98716,1e-05,2.18342]
[1778451777898,49.76,81271.59,0.0,-0.98716,1e-05,2.18342]
[1778451778062,49.76,81271.59,0.0,-0.98716,1e-05,2.18342]
[1778451781736,49.76,81268.13,0.0,-0.98719,1e-05,2.17846]
[1778451782743,49.76,81257.61,0.0,-0.98729,1e-05,2.16269]
[1778451783750,49.76,81254.92,0.0,-0.98732,1e-05,2.15875]
[1778451785101,49.76,81254.92,0.0,-0.98732,1e-05,2.15875]
[1778451785310,49.76,81254.92,0.0,-0.98732,1e-05,2.15875]
[1778451785847,49.76,81256.26,0.0,-0.98731,1e-05,2.16094]
[1778451786059,49.76,81256.26,0.0,-0.98731,1e-05,2.16094]
[1778451786128,49.76,81255.86,0.0,-0.98731,1e-05,2.16034]
[1778451790799,49.76,81251.93,0.0,-0.98735,1e-05,2.15493]
[1778451792813,49.76,81259.2,0.0,-0.98727,1e-05,2.16605]
[1778451793820,49.76,81270.53,0.0,-0.98716,1e-05,2.18322]
[1778451795286,49.76,81270.53,0.0,-0.98716,1e-05,2.18322]
[1778451795383,49.76,81273.15,0.0,-0.98713,1e-05,2.1873]
[1778451796813,49.76,81274.54,0.0,-0.98712,1e-05,2.18946]
[1778451796841,49.76,81278.58,0.0,-0.98707,1e-05,2.19558]
[1778451799024,49.77,81278.56,0.0,-0.98707,1e-05,2.19559]
[1778451799065,49.77,81278.56,0.0,-0.98707,1e-05,2.19559]
[1778451799079,49.77,81277.86,0.0,-0.98708,1e-05,2.19457]
[1778451803490,49.77,81277.79,0.0,-0.98708,1e-05,2.1946]
[1778451803559,49.77,81277.79,0.0,-0.98708,1e-05,2.1946]
[1778451804897,49.77,81282.38,0.0,-0.98703,1e-05,2.20171]
[1778451805904,49.77,81294.17,0.0,-0.98691,1e-05,2.21975]
[1778451806911,49.77,81291.08,0.0,-0.98694,1e-05,2.21502]
[1778451807918,49.77,81283.56,0.0,-0.98702,1e-05,2.20355]
[1778451809539,49.77,81283.56,0.0,-0.98702,1e-05,2.20355]
[1778451809560,49.77,81283.56,0.0,-0.98702,1e-05,2.20355]
[1778451811492,49.77,81285.6,0.0,-0.987,1e-05,2.20671]
[1778451811566,49.77,81285.6,0.0,-0.987,1e-05,2.20671]
[1778451811548,49.77,81286.39,0.0,-0.987,1e-05,2.20602]
[1778451814012,49.77,81285.71,0.0,-0.98701,1e-05,2.205]
[1778451814059,49.77,81285.71,0.0,-0.98701,1e-05,2.205]
[1778451818996,49.77,81284.2,0.0,-0.98702,1e-05,2.20281]
[1778451819062,49.77,81284.2,0.0,-0.98702,1e-05,2.20281]
[1778451819633,49.77,81284.2,0.0,-0.98702,1e-05,2.20281]
[1778451819809,49.77,81284.35,0.0,-0.98702,1e-05,2.20306]
[1778451820009,49.77,81284.02,0.0,-0.98703,1e-05,2.20258]
[1778451824713,49.77,81284.28,0.0,-0.98702,1e-05,2.20306]
[1778451826214,49.77,81285.07,0.0,-0.98701,1e-05,2.20429]
[1778451826309,49.77,81285.07,0.0,-0.98701,1e-05,2.20429]
[1778451830072,49.77,81281.02,0.0,-0.98706,1e-05,2.19822]
[1778451832148,49.77,81278.47,0.0,-0.98708,1e-05,2.1944]
[1778451832309,49.77,81278.47,0.0,-0.98708,1e-05,2.1944]
[1778451832885,49.77,81278.92,0.0,-0.98708,1e-05,2.19512]
[1778451833061,49.77,81278.92,0.0,-0.98708,1e-05,2.19512]
[1778451833093,49.77,81279.63,0.0,-0.98707,1e-05,2.19619]
[1778451838130,49.77,81278.08,0.0,-0.98708,1e-05,2.19401]
[1778451839824,49.77,81277.83,0.0,-0.98709,1e-05,2.19366]
[1778451840060,49.77,81277.83,0.0,-0.98709,1e-05,2.19366]
[1778451842156,49.77,81272.97,0.0,-0.98713,1e-05,2.18641]
[1778451843312,49.77,81272.97,0.0,-0.98713,1e-05,2.18641]
[1778451843558,49.77,81272.97,0.0,-0.98713,1e-05,2.18641]
[1778451845177,49.77,81277.61,0.0,-0.98709,1e-05,2.19358]
[1778451845881,49.77,81277.61,0.0,-0.98709,1e-05,2.19358]
[1778451846059,49.77,81277.61,0.0,-0.98709,1e-05,2.19358]
[1778451846184,49.77,81278.05,0.0,-0.98708,1e-05,2.19429]
[1778451847191,49.77,81284.1,0.0,-0.98702,1e-05,2.20353]
[1778451848198,49.77,81294.3,0.0,-0.98692,1e-05,2.21914]
[1778451849647,49.77,81294.3,0.0,-0.98692,1e-05,2.21914]
[1778451849663,49.77,81298.13,0.0,-0.98688,1e-05,2.22503]
[1778451849810,49.77,81298.13,0.0,-0.98688,1e-05,2.22503]
[1778451855249,49.77,81301.6,0.0,-0.98684,1e-05,2.23023]
[1778451856580,49.77,81301.6,0.0,-0.98684,1e-05,2.23023]
[1778451856809,49.77,81301.78,0.0,-0.98684,1e-05,2.23048]
[1778451857557,49.77,81301.78,0.0,-0.98684,1e-05,2.23048]
[1778451857611,49.77,81301.78,0.0,-0.98684,1e-05,2.23046]
[1778451857809,49.77,81301.78,0.0,-0.98684,1e-05,2.23046]
[1778451864616,49.77,81302.51,0.0,-0.98683,1e-05,2.23148]
[1778451864810,49.77,81302.55,0.0,-0.98683,1e-05,2.2315]
[1778451869347,49.77,81298.6,0.0,-0.98687,1e-05,2.22534]
[1778451870380,49.77,81298.6,0.0,-0.98687,1e-05,2.22534]
[1778451870563,49.77,81298.6,0.0,-0.98687,1e-05,2.22534]
[1778451871539,49.77,81299.21,0.0,-0.98687,1e-05,2.22627]
[1778451871567,49.77,81299.21,0.0,-0.98687,1e-05,2.22627]
[1778451871568,49.77,81299.15,0.0,-0.98688,1e-05,2.22423]
[1778451877403,49.77,81304.14,0.0,-0.98683,1e-05,2.23186]
[1778451879051,49.77,81305.06,0.0,-0.98682,1e-05,2.23326]
[1778451879120,49.77,81305.06,0.0,-0.98682,1e-05,2.23326]
[1778451882438,49.77,81300.6,0.0,-0.98687,1e-05,2.22634]
[1778451883006,49.77,81300.6,0.0,-0.98687,1e-05,2.22634]
[1778451883062,49.77,81300.6,0.0,-0.98687,1e-05,2.22634]
[1778451883257,49.77,81300.6,0.0,-0.98687,1e-05,2.22634]
[1778451883311,49.77,81300.6,0.0,-0.98687,1e-05,2.22634]
[1778451883445,49.77,81300.79,0.0,-0.98686,1e-05,2.22662]
[1778451884452,49.77,81294.34,0.0,-0.98693,1e-05,2.21673]
[1778451885459,49.77,81289.76,0.0,-0.98698,1e-05,2.20974]
[1778451886466,49.77,81295.35,0.0,-0.98692,1e-05,2.2183]
[1778451886813,49.77,81295.35,0.0,-0.98692,1e-05,2.2183]
[1778451887058,49.77,81295.35,0.0,-0.98692,1e-05,2.2183]
[1778451887473,49.77,81300.37,0.0,-0.98687,1e-05,2.22601]
[1778451889487,49.77,81303.85,0.0,-0.98683,1e-05,2.23133]
[1778451890864,49.77,81304.33,0.0,-0.98683,1e-05,2.23206]
[1778451891059,49.77,81304.33,0.0,-0.98683,1e-05,2.23206]
[1778451891501,49.77,81304.93,0.0,-0.98682,1e-05,2.23296]
[1778451892508,49.77,81312.68,0.0,-0.98674,1e-05,2.2449]
[1778451893515,49.77,81315.54,0.0,-0.98671,1e-05,2.24928]
[1778451894120,49.77,81315.54,0.0,-0.98671,1e-05,2.24928]
[1778451894308,49.77,81315.54,0.0,-0.98671,1e-05,2.24928]
[1778451897543,49.77,81307.77,0.0,-0.98679,1e-05,2.23712]
[1778451898550,49.77,81304.12,0.0,-0.98683,1e-05,2.23148]
[1778451899023,49.77,81304.12,0.0,-0.98683,1e-05,2.23148]
[1778451899059,49.77,81304.12,0.0,-0.98683,1e-05,2.23148]
[1778451900080,49.77,81302.18,0.0,-0.98685,1e-05,2.22848]
[1778451900309,49.77,81302.18,0.0,-0.98685,1e-05,2.22848]
[1778451900564,49.77,81302.15,0.0,-0.98685,1e-05,2.22843]
[1778451905599,49.77,81301.47,0.0,-0.98686,1e-05,2.22737]
[1778451909873,49.77,81302.02,0.0,-0.98685,1e-05,2.22819]
[1778451910060,49.77,81302.02,0.0,-0.98685,1e-05,2.22819]
[1778451915669,49.77,81302.12,0.0,-0.98685,1e-05,2.22826]
[1778451920704,49.77,81302.34,0.0,-0.98685,1e-05,2.22851]
[1778451922665,49.77,81302.34,0.0,-0.98685,1e-05,2.22851]
[1778451922809,49.77,81302.66,0.0,-0.98685,1e-05,2.22896]
[1778451923649,49.77,81302.66,0.0,-0.98685,1e-05,2.22896]
[1778451923725,49.77,81302.72,0.0,-0.98685,1e-05,2.22903]
[1778451923811,49.77,81302.72,0.0,-0.98685,1e-05,2.22903]
[1778451929767,49.77,81302.87,0.0,-0.98685,1e-05,2.22914]
[1778451936816,49.77,81302.46,0.0,-0.98686,1e-05,2.22645]
[1778451939509,49.77,81302.46,0.0,-0.98686,1e-05,2.22645]
[1778451939557,49.77,81302.46,0.0,-0.98686,1e-05,2.22645]
[1778451943865,49.77,81294.79,0.0,-0.98694,1e-05,2.21466]
[1778451944937,49.77,81294.79,0.0,-0.98694,1e-05,2.21466]
[1778451945059,49.77,81294.79,0.0,-0.98694,1e-05,2.21466]
[1778451945161,49.77,81291.69,0.0,-0.98697,1e-05,2.20994]
[1778451945884,49.77,81291.69,0.0,-0.98697,1e-05,2.20994]
[1778451946070,49.77,81291.69,0.0,-0.98697,1e-05,2.20994]
[1778451946091,49.77,81292.03,0.0,-0.98697,1e-05,2.21049]
[1778451947893,49.77,81299.46,0.0,-0.98689,1e-05,2.22192]
[1778451948901,49.77,81314.06,0.0,-0.98674,1e-05,2.2444]
[1778451950528,49.77,81314.06,0.0,-0.98674,1e-05,2.2444]
[1778451950563,49.77,81314.06,0.0,-0.98674,1e-05,2.2444]
[1778451950664,49.77,81320.06,0.0,-0.98668,1e-05,2.25361]
[1778451950914,49.77,81325.75,0.0,-0.98662,1e-05,2.26245]
[1778451952907,49.77,81326.05,0.0,-0.98662,1e-05,2.26285]
[1778451953059,49.77,81326.05,0.0,-0.98662,1e-05,2.26285]
[1778451953139,49.77,81326.34,0.0,-0.98662,1e-05,2.26324]
[1778451957963,49.76,81334.16,0.0,-0.98654,1e-05,2.2751]
[1778451958970,49.76,81338.64,0.0,-0.98649,1e-05,2.28202]
[1778451960984,49.76,81346.87,0.0,-0.9864,1e-05,2.29473]
[1778451962628,49.76,81346.87,0.0,-0.9864,1e-05,2.29473]
[1778451962677,49.76,81346.7,0.0,-0.98641,1e-05,2.29421]
[1778451966020,49.76,81350.16,0.0,-0.98637,1e-05,2.29926]
[1778451968279,49.76,81350.01,0.0,-0.98638,1e-05,2.29875]
[1778451968307,49.76,81350.01,0.0,-0.98638,1e-05,2.29875]
[1778451968657,49.76,81350.01,0.0,-0.98638,1e-05,2.29875]
[1778451968810,49.76,81350.01,0.0,-0.98638,1e-05,2.29875]
[1778451968718,49.76,81349.37,0.0,-0.98638,1e-05,2.29761]
[1778451974076,49.76,81350.1,0.0,-0.98638,1e-05,2.29811]
[1778451975083,49.75,81357.8,0.0,-0.9863,1e-05,2.31013]
[1778451976090,49.75,81359.74,0.0,-0.98628,1e-05,2.31304]
[1778451977284,49.75,81359.74,0.0,-0.98628,1e-05,2.31304]
[1778451977308,49.75,81359.74,0.0,-0.98628,1e-05,2.31304]
[1778451979111,49.75,81365.03,0.0,-0.98623,1e-05,2.32096]
[1778451980118,49.75,81375.15,0.0,-0.98612,1e-05,2.3369]
[1778451981046,49.75,81375.15,0.0,-0.98612,1e-05,2.3369]
[1778451981058,49.75,81375.15,0.0,-0.98612,1e-05,2.3369]
[1778451981125,49.75,81375.41,0.0,-0.98612,1e-05,2.33712]
[1778451983139,49.75,81368.07,0.0,-0.9862,1e-05,2.32504]
[1778451984617,49.75,81368.07,0.0,-0.9862,1e-05,2.32504]
[1778451984718,49.75,81368.44,0.0,-0.9862,1e-05,2.32528]
[1778451985365,49.75,81368.44,0.0,-0.9862,1e-05,2.32528]
[1778451985408,49.75,81368.53,0.0,-0.9862,1e-05,2.32525]
[1778451986599,49.75,81368.53,0.0,-0.9862,1e-05,2.32525]
[1778451988178,49.74,81372.49,0.0,-0.98616,1e-05,2.33119]
[1778451992206,49.74,81377.96,0.0,-0.98612,1e-05,2.33718]
[1778451993353,49.74,81377.96,0.0,-0.98612,1e-05,2.33718]
[1778451993565,49.74,81377.96,0.0,-0.98612,1e-05,2.33718]
[1778451994250,49.74,81378.57,0.0,-0.98611,1e-05,2.33776]
[1778451994309,49.74,81378.57,0.0,-0.98611,1e-05,2.33776]
[1778451994410,49.74,81378.84,0.0,-0.98611,1e-05,2.338]
[1778451996240,49.74,81365.48,0.0,-0.98625,1e-05,2.31655]
[1778451997245,49.74,81354.2,0.0,-0.98638,1e-05,2.29853]
[1778451998591,49.74,81354.2,0.0,-0.98638,1e-05,2.29853]
[1778451998809,49.74,81354.2,0.0,-0.98638,1e-05,2.29853]
[1778451998663,49.74,81352.37,0.0,-0.9864,1e-05,2.29536]
[1778452001819,49.74,81352.2,0.0,-0.9864,1e-05,2.29497]
[1778452002058,49.74,81351.54,0.0,-0.98641,1e-05,2.29381]
[1778452002946,49.74,81351.54,0.0,-0.98641,1e-05,2.29381]
[1778452002280,49.73,81352.7,0.0,-0.9864,1e-05,2.29552]
[1778452003289,49.73,81387.08,0.0,-0.98603,1e-05,2.35001]
[1778452004296,49.73,81406.24,0.0,-0.98583,1e-05,2.37959]
[1778452005303,49.73,81405.15,0.0,-0.98584,1e-05,2.3776]
[1778452006423,49.73,81405.15,0.0,-0.98584,1e-05,2.3776]
[1778452006526,49.73,81406.05,0.0,-0.98584,1e-05,2.3785]
[1778452012353,49.72,81406.34,0.0,-0.98584,1e-05,2.37757]
[1778452013363,49.72,81401.16,0.0,-0.9859,1e-05,2.36892]
[1778452014369,49.72,81395.42,0.0,-0.98597,1e-05,2.35939]
[1778452016386,49.71,81384.66,0.0,-0.98609,1e-05,2.34162]
[1778452018401,49.71,81384.61,0.0,-0.98609,1e-05,2.34109]
[1778452019656,49.71,81384.61,0.0,-0.98609,1e-05,2.34109]
[1778452019884,49.71,81385.16,0.0,-0.98609,1e-05,2.34154]
[1778452022012,49.71,81387.08,0.0,-0.98607,1e-05,2.3444]
[1778452022061,49.71,81387.08,0.0,-0.98607,1e-05,2.3444]
[1778452022577,49.71,81387.08,0.0,-0.98607,1e-05,2.3444]
[1778452022812,49.71,81387.08,0.0,-0.98607,1e-05,2.3444]
[1778452022868,49.71,81384.77,0.0,-0.9861,1e-05,2.34028]
[1778452024443,49.71,81394.63,0.0,-0.98599,1e-05,2.35588]
[1778452025201,49.71,81394.63,0.0,-0.98599,1e-05,2.35588]
[1778452025309,49.71,81394.63,0.0,-0.98599,1e-05,2.35588]
[1778452025450,49.71,81397.35,0.0,-0.98596,1e-05,2.3598]
[1778452026457,49.7,81405.2,0.0,-0.98588,1e-05,2.37222]
[1778452027464,49.7,81409.29,0.0,-0.98584,1e-05,2.37857]
[1778452028180,49.7,81409.29,0.0,-0.98584,1e-05,2.37857]
[1778452028308,49.7,81409.29,0.0,-0.98584,1e-05,2.37857]
[1778452030485,49.7,81404.48,0.0,-0.98589,1e-05,2.36997]
[1778452031318,49.7,81404.48,0.0,-0.98589,1e-05,2.36997]
[1778452031559,49.7,81404.48,0.0,-0.98589,1e-05,2.36997]
[1778452031580,49.7,81404.3,0.0,-0.9859,1e-05,2.36942]
[1778452033506,49.7,81411.05,0.0,-0.98583,1e-05,2.37982]
[1778452034529,49.7,81411.05,0.0,-0.98583,1e-05,2.37982]
[1778452034559,49.7,81411.05,0.0,-0.98583,1e-05,2.37982]
[1778452035520,49.69,81424.46,0.0,-0.98568,1e-05,2.40107]
[1778452036527,49.69,81426.19,0.0,-0.98567,1e-05,2.40357]
[1778452038025,49.69,81424.82,0.0,-0.98568,1e-05,2.40101]
[1778452038063,49.69,81424.82,0.0,-0.98568,1e-05,2.40101]
[1778452039751,49.69,81425.36,0.0,-0.98568,1e-05,2.40158]
[1778452039808,49.69,81425.36,0.0,-0.98568,1e-05,2.40158]
[1778452039780,49.69,81425.36,0.0,-0.98568,1e-05,2.40126]
[1778452041562,49.69,81421.78,0.0,-0.98573,1e-05,2.39479]
[1778452042569,49.68,81415.44,0.0,-0.9858,1e-05,2.38417]
[1778452043042,49.68,81415.44,0.0,-0.9858,1e-05,2.38417]
[1778452043061,49.68,81415.44,0.0,-0.9858,1e-05,2.38417]
[1778452043576,49.68,81422.18,0.0,-0.98573,1e-05,2.39484]
[1778452044553,49.68,81422.18,0.0,-0.98573,1e-05,2.39484]
[1778452044643,49.68,81429.97,0.0,-0.98564,1e-05,2.40725]
[1778452045590,49.68,81432.77,0.0,-0.98561,1e-05,2.4115]
[1778452046598,49.68,81436.31,0.0,-0.98558,1e-05,2.41696]
[1778452046988,49.68,81436.31,0.0,-0.98558,1e-05,2.41696]
[1778452047151,49.68,81436.31,0.0,-0.98558,1e-05,2.41696]
[1778452047647,49.68,81436.31,0.0,-0.98558,1e-05,2.41696]
[1778452047661,49.68,81441.7,0.0,-0.98552,1e-05,2.42547]
[1778452048612,49.68,81458.15,0.0,-0.98533,1e-05,2.45228]
[1778452049687,49.68,81458.15,0.0,-0.98533,1e-05,2.45228]
[1778452049699,49.68,81477.15,0.0,-0.98512,1e-05,2.48397]
[1778452050629,49.66,81491.58,0.0,-0.98498,1e-05,2.5036]
[1778452051636,49.64,81501.09,0.0,-0.98492,1e-05,2.51252]
[1778452052658,49.61,81515.09,0.0,-0.9848,1e-05,2.53108]
[1778452053368,49.61,81515.09,0.0,-0.9848,1e-05,2.53108]
[1778452053653,49.61,81583.89,0.0,-0.98397,1e-05,2.65035]
[1778452054070,49.61,81583.89,0.0,-0.98397,1e-05,2.65035]
[1778452054660,49.61,81585.62,0.0,-0.98396,1e-05,2.65262]
[1778452057308,49.61,81587.46,0.0,-0.98395,1e-05,2.65432]
[1778452057681,49.6,81592.11,0.0,-0.98389,1e-05,2.66177]
[1778452058688,49.6,81595.78,0.0,-0.98385,1e-05,2.66748]
[1778452059907,49.6,81595.78,0.0,-0.98385,1e-05,2.66748]
[1778452059699,49.6,81617.41,0.0,-0.98359,1e-05,2.70525]
[1778452060873,49.6,81617.41,0.0,-0.98359,1e-05,2.70525]
[1778452060705,49.6,81661.57,0.0,-0.98303,1e-05,2.78534]
[1778452061712,49.56,81667.35,0.0,-0.98303,1e-05,2.78585]
[1778452062721,49.55,81675.78,0.0,-0.98293,1e-05,2.80033]
[1778452063543,49.55,81675.78,0.0,-0.98293,1e-05,2.80033]
[1778452063727,49.51,81685.76,0.0,-0.98288,1e-05,2.8084]
[1778452064603,49.51,81685.76,0.0,-0.98288,1e-05,2.8084]
[1778452064734,49.47,81675.56,0.0,-0.98308,1e-05,2.77918]
[1778452065744,49.43,81675.77,0.0,-0.98315,1e-05,2.76969]
[1778452066748,49.4,81684.3,0.0,-0.98311,1e-05,2.77565]
[1778452067755,49.36,81687.62,0.0,-0.98314,1e-05,2.772]
[1778452068504,49.36,81687.62,0.0,-0.98314,1e-05,2.772]
[1778452068762,49.32,81693.35,0.0,-0.98313,1e-05,2.77286]
[1778452069769,49.28,81677.69,0.0,-0.9834,1e-05,2.73463]
[1778452070776,49.25,81674.4,0.0,-0.9835,1e-05,2.71977]
[1778452071783,49.22,81666.59,0.0,-0.98366,1e-05,2.69707]
[1778452072790,49.21,81663.95,0.0,-0.9837,1e-05,2.6915]
[1778452073797,49.21,81650.03,0.0,-0.98388,1e-05,2.66574]
[1778452074569,49.21,81650.03,0.0,-0.98388,1e-05,2.66574]
[1778452074744,49.21,81650.03,0.0,-0.98388,1e-05,2.66574]
[1778452074804,49.21,81650.31,0.0,-0.98388,1e-05,2.66548]
[1778452075812,49.2,81642.24,0.0,-0.98399,1e-05,2.65034]
[1778452076818,49.2,81645.03,0.0,-0.98396,1e-05,2.65457]
[1778452077825,49.2,81641.18,0.0,-0.98401,1e-05,2.64699]
[1778452078569,49.2,81641.18,0.0,-0.98401,1e-05,2.64699]
[1778452078813,49.2,81641.18,0.0,-0.98401,1e-05,2.64699]
[1778452078832,49.19,81638.28,0.0,-0.98405,1e-05,2.64112]
[1778452079841,49.19,81642.72,0.0,-0.984,1e-05,2.64829]
[1778452080848,49.19,81648.99,0.0,-0.98393,1e-05,2.65872]
[1778452081617,49.19,81648.99,0.0,-0.98393,1e-05,2.65872]
[1778452081854,49.19,81671.17,0.0,-0.98366,1e-05,2.69774]
[1778452082861,49.18,81661.19,0.0,-0.98379,1e-05,2.67898]
[1778452083868,49.18,81654.21,0.0,-0.98388,1e-05,2.6657]
[1778452085524,49.18,81653.89,0.0,-0.98389,1e-05,2.66437]
[1778452085882,49.17,81647.99,0.0,-0.98397,1e-05,2.6531]
[1778452086889,49.17,81657.05,0.0,-0.98386,1e-05,2.66853]
[1778452087896,49.17,81658.19,0.0,-0.98385,1e-05,2.66981]
[1778452088912,49.16,81663.79,0.0,-0.98379,1e-05,2.67908]
[1778452089917,49.16,81683.82,0.0,-0.98354,1e-05,2.71441]
[1778452090925,49.16,81675.8,0.0,-0.98365,1e-05,2.69906]
[1778452091932,49.15,81665.05,0.0,-0.98379,1e-05,2.6789]
[1778452092939,49.15,81665.09,0.0,-0.98379,1e-05,2.6782]
[1778452094953,49.15,81674.1,0.0,-0.98369,1e-05,2.69284]
[1778452095960,49.14,81678.21,0.0,-0.98365,1e-05,2.69945]
[1778452096967,49.14,81683.75,0.0,-0.98358,1e-05,2.70864]
[1778452099564,49.14,81683.94,0.0,-0.98359,1e-05,2.70815]
[1778452099613,49.13,81671.59,0.0,-0.98375,1e-05,2.68425]
[1778452099992,49.13,81667.96,0.0,-0.9838,1e-05,2.67773]
[1778452101028,49.13,81656.43,0.0,-0.98395,1e-05,2.65633]
[1778452102013,49.12,81650.52,0.0,-0.98403,1e-05,2.64507]
[1778452103020,49.12,81654.08,0.0,-0.98399,1e-05,2.65069]
[1778452105052,49.12,81656.34,0.0,-0.98396,1e-05,2.65399]
[1778452105119,49.12,81655.57,0.0,-0.98398,1e-05,2.65188]
[1778452106041,49.11,81651.63,0.0,-0.98403,1e-05,2.64414]
[1778452107093,49.11,81651.63,0.0,-0.98403,1e-05,2.64414]
[1778452107193,49.11,81648.13,0.0,-0.98408,1e-05,2.63721]
[1778452108080,49.11,81636.34,0.0,-0.98423,1e-05,2.61566]
[1778452109064,49.1,81623.76,0.0,-0.98439,1e-05,2.59289]
[1778452110071,49.1,81623.52,0.0,-0.98439,1e-05,2.59185]
[1778452111788,49.1,81623.52,0.0,-0.98439,1e-05,2.59185]
[1778452111887,49.1,81623.83,0.0,-0.98441,1e-05,2.589]
[1778452112086,49.1,81621.41,0.0,-0.98444,1e-05,2.58477]
[1778452113093,49.09,81613.19,0.0,-0.98454,1e-05,2.56983]
[1778452114100,49.09,81612.41,0.0,-0.98456,1e-05,2.56789]
[1778452116119,49.09,81601.87,0.0,-0.98469,1e-05,2.54848]
[1778452117577,49.09,81601.87,0.0,-0.98469,1e-05,2.54848]
[1778452117608,49.08,81607.2,0.0,-0.98463,1e-05,2.55661]
[1778452118068,49.08,81607.2,0.0,-0.98463,1e-05,2.55661]
[1778452118130,49.08,81604.83,0.0,-0.98466,1e-05,2.55251]
[1778452119412,49.08,81604.83,0.0,-0.98466,1e-05,2.55251]
[1778452119493,49.08,81600.57,0.0,-0.98472,1e-05,2.5446]
[1778452120145,49.08,81597.87,0.0,-0.98475,1e-05,2.53941]
[1778452121812,49.08,81597.87,0.0,-0.98475,1e-05,2.53941]
[1778452121913,49.07,81602.55,0.0,-0.9847,1e-05,2.54644]
[1778452122806,49.07,81602.55,0.0,-0.9847,1e-05,2.54644]
[1778452123058,49.07,81602.31,0.0,-0.98471,1e-05,2.54549]
[1778452123166,49.07,81597.93,0.0,-0.98476,1e-05,2.53794]
[1778452124173,49.07,81593.68,0.0,-0.98482,1e-05,2.5301]
[1778452125030,49.07,81593.68,0.0,-0.98482,1e-05,2.5301]
[1778452125832,49.07,81593.68,0.0,-0.98482,1e-05,2.5301]
[1778452126000,49.07,81587.62,0.0,-0.98489,1e-05,2.51872]
[1778452126058,49.07,81587.62,0.0,-0.98489,1e-05,2.51872]
[1778452126187,49.07,81585.3,0.0,-0.98492,1e-05,2.51474]
[1778452128201,49.06,81571.02,0.0,-0.9851,1e-05,2.48946]
[1778452129208,49.06,81572.3,0.0,-0.98508,1e-05,2.4912]
[1778452131257,49.06,81571.08,0.0,-0.9851,1e-05,2.4887]
[1778452131307,49.06,81571.08,0.0,-0.9851,1e-05,2.4887]
[1778452131756,49.06,81572.11,0.0,-0.98509,1e-05,2.4896]
[1778452133236,49.05,81566.09,0.0,-0.98517,1e-05,2.47897]
[1778452134243,49.05,81567.94,0.0,-0.98515,1e-05,2.4817]
[1778452139793,49.05,81567.36,0.0,-0.98517,1e-05,2.47907]
[1778452139809,49.05,81567.36,0.0,-0.98517,1e-05,2.47907]
[1778452141292,49.04,81570.05,0.0,-0.98514,1e-05,2.4824]
[1778452142547,49.04,81570.05,0.0,-0.98514,1e-05,2.4824]
[1778452142557,49.04,81570.05,0.0,-0.98514,1e-05,2.4824]
[1778452142892,49.04,81568.82,0.0,-0.98516,1e-05,2.47949]
[1778452143306,49.04,81560.81,0.0,-0.98526,1e-05,2.46595]
[1778452144314,49.03,81554.32,0.0,-0.98533,1e-05,2.45463]
[1778452145320,49.03,81551.42,0.0,-0.98537,1e-05,2.4494]
[1778452146327,49.03,81542.09,0.0,-0.98548,1e-05,2.43342]
[1778452147334,49.03,81541.71,0.0,-0.98549,1e-05,2.43246]
[1778452149348,49.03,81538.25,0.0,-0.98553,1e-05,2.42603]
[1778452150355,49.03,81541.91,0.0,-0.98549,1e-05,2.43181]
[1778452152369,49.02,81539.88,0.0,-0.98552,1e-05,2.42776]
[1778452153376,49.02,81532.59,0.0,-0.9856,1e-05,2.41531]
[1778452154703,49.02,81529.44,0.0,-0.98564,1e-05,2.40948]
[1778452155811,49.02,81529.44,0.0,-0.98564,1e-05,2.40948]
[1778452155843,49.02,81526.7,0.0,-0.98567,1e-05,2.40466]
[1778452159418,49.02,81534.42,0.0,-0.98559,1e-05,2.41657]
[1778452160425,49.01,81538.2,0.0,-0.98555,1e-05,2.42254]
[1778452162439,49.01,81526.27,0.0,-0.98569,1e-05,2.40212]
[1778452164453,49.01,81523.22,0.0,-0.98573,1e-05,2.39647]
[1778452165460,49.01,81518.48,0.0,-0.98579,1e-05,2.38839]
[1778452166467,49.01,81515.09,0.0,-0.98583,1e-05,2.38254]
[1778452168484,49.0,81516.32,0.0,-0.98581,1e-05,2.38405]
[1778452171497,49.0,81514.86,0.0,-0.98583,1e-05,2.38116]
[1778452173520,49.0,81503.34,0.0,-0.98598,1e-05,2.35954]
[1778452174532,49.0,81499.36,0.0,-0.98602,1e-05,2.35283]
[1778452176545,49.0,81498.39,0.0,-0.98604,1e-05,2.35085]
[1778452180573,48.99,81507.39,0.0,-0.98594,1e-05,2.36475]
[1778452183594,48.99,81502.48,0.0,-0.986,1e-05,2.35611]
[1778452184601,48.99,81498.98,0.0,-0.98604,1e-05,2.3502]
[1778452186615,48.99,81500.09,0.0,-0.98603,1e-05,2.35144]
[1778452191650,48.98,81499.94,0.0,-0.98604,1e-05,2.35026]
[1778452193665,48.98,81504.12,0.0,-0.986,1e-05,2.3567]
[1778452197695,48.98,81497.37,0.0,-0.98608,1e-05,2.34494]
[1778452199144,48.98,81497.31,0.0,-0.98608,1e-05,2.34467]
[1778452199308,48.98,81497.31,0.0,-0.98608,1e-05,2.34467]
[1778452199709,48.98,81494.26,0.0,-0.98611,1e-05,2.33955]
[1778452200716,48.98,81497.54,0.0,-0.98608,1e-05,2.34471]
[1778452204744,48.97,81504.49,0.0,-0.98601,1e-05,2.35533]
[1778452205751,48.97,81509.79,0.0,-0.98595,1e-05,2.3638]
[1778452208772,48.97,81517.56,0.0,-0.98587,1e-05,2.3759]
[1778452212801,48.97,81511.67,0.0,-0.98594,1e-05,2.36535]
[1778452214815,48.96,81507.97,0.0,-0.98598,1e-05,2.35889]
[1778452218843,48.96,81497.22,0.0,-0.98611,1e-05,2.34062]
[1778452219850,48.96,81499.21,0.0,-0.98609,1e-05,2.34369]
[1778452220877,48.96,81499.21,0.0,-0.98609,1e-05,2.34369]
[1778452221060,48.96,81499.21,0.0,-0.98609,1e-05,2.34369]
[1778452225892,48.96,81504.37,0.0,-0.98604,1e-05,2.35108]
[1778452226899,48.96,81509.37,0.0,-0.98598,1e-05,2.35905]
[1778452228496,48.95,81510.25,0.0,-0.98598,1e-05,2.36029]
[1778452228560,48.95,81510.25,0.0,-0.98598,1e-05,2.36029]
[1778452228913,48.95,81510.4,0.0,-0.98597,1e-05,2.36034]
[1778452230933,48.95,81506.02,0.0,-0.98603,1e-05,2.3528]
[1778452231938,48.95,81497.03,0.0,-0.98614,1e-05,2.336]
[1778452232945,48.95,81495.94,0.0,-0.98615,1e-05,2.33409]
[1778452233952,48.95,81492.25,0.0,-0.98619,1e-05,2.32797]
[1778452236973,48.95,81486.41,0.0,-0.98626,1e-05,2.31815]
[1778452237980,48.95,81482.2,0.0,-0.9863,1e-05,2.31126]
[1778452241001,48.95,81473.16,0.0,-0.9864,1e-05,2.29648]
[1778452246036,48.94,81473.72,0.0,-0.9864,1e-05,2.297]
[1778452248050,48.94,81466.64,0.0,-0.98648,1e-05,2.28555]
[1778452250064,48.94,81477.41,0.0,-0.98636,1e-05,2.30262]
[1778452252078,48.94,81478.7,0.0,-0.98635,1e-05,2.3045]
[1778452254092,48.94,81468.38,0.0,-0.98646,1e-05,2.28783]
[1778452255099,48.94,81458.32,0.0,-0.98657,1e-05,2.27178]
[1778452255255,48.94,81458.32,0.0,-0.98657,1e-05,2.27178]
[1778452256106,48.94,81460.03,0.0,-0.98655,1e-05,2.27446]
[1778452258160,48.94,81461.36,0.0,-0.98654,1e-05,2.27649]
[1778452264162,48.94,81458.09,0.0,-0.98658,1e-05,2.27104]
[1778452267019,48.94,81460.8,0.0,-0.98655,1e-05,2.2753]
[1778452267064,48.94,81460.8,0.0,-0.98655,1e-05,2.2753]
[1778452267048,48.94,81459.69,0.0,-0.98656,1e-05,2.27345]
[1778452270204,48.94,81466.92,0.0,-0.98648,1e-05,2.28479]
[1778452271211,48.94,81475.44,0.0,-0.98639,1e-05,2.29832]
[1778452272219,48.94,81464.27,0.0,-0.98651,1e-05,2.28042]
[1778452273226,48.94,81460.95,0.0,-0.98655,1e-05,2.27508]
[1778452277254,48.94,81465.34,0.0,-0.9865,1e-05,2.28185]
[1778452280612,48.94,81473.88,0.0,-0.98641,1e-05,2.29527]
[1778452281282,48.94,81476.71,0.0,-0.98638,1e-05,2.2997]
[1778452283297,48.93,81498.89,0.0,-0.98614,1e-05,2.33521]
[1778452284307,48.93,81502.46,0.0,-0.98611,1e-05,2.34084]
[1778452285634,48.93,81502.46,0.0,-0.98611,1e-05,2.34084]
[1778452285668,48.93,81506.12,0.0,-0.98607,1e-05,2.34661]
[1778452286562,48.93,81506.12,0.0,-0.98607,1e-05,2.34661]
[1778452288642,48.93,81506.25,0.0,-0.98607,1e-05,2.34646]
[1778452289004,48.93,81506.25,0.0,-0.98607,1e-05,2.34646]
[1778452289145,48.93,81506.25,0.0,-0.98607,1e-05,2.34646]
[1778452289444,48.93,81509.14,0.0,-0.98604,1e-05,2.35079]
[1778452289546,48.93,81514.66,0.0,-0.98598,1e-05,2.3598]
[1778452292135,48.93,81517.13,0.0,-0.98595,1e-05,2.36363]
[1778452291356,48.93,81519.91,0.0,-0.98593,1e-05,2.36594]
[1778452292829,48.93,81519.91,0.0,-0.98593,1e-05,2.36594]
[1778452293380,48.93,81538.33,0.0,-0.98573,1e-05,2.3958]
[1778452294975,48.93,81538.33,0.0,-0.98573,1e-05,2.3958]
[1778452295063,48.93,81538.33,0.0,-0.98573,1e-05,2.3958]
[1778452295076,48.92,81541.88,0.0,-0.98569,1e-05,2.40113]
[1778452300429,48.92,81535.2,0.0,-0.98578,1e-05,2.38871]
[1778452302443,48.92,81528.85,0.0,-0.98585,1e-05,2.37774]
[1778452304739,48.92,81527.34,0.0,-0.98587,1e-05,2.37503]
[1778452304810,48.92,81527.34,0.0,-0.98587,1e-05,2.37503]
[1778452305712,48.91,81526.98,0.0,-0.98588,1e-05,2.37398]
[1778452305809,48.91,81526.98,0.0,-0.98588,1e-05,2.37398]
[1778452305890,48.91,81527.18,0.0,-0.98588,1e-05,2.37409]
[1778452308485,48.91,81537.76,0.0,-0.98576,1e-05,2.39106]
[1778452309492,48.91,81537.01,0.0,-0.98577,1e-05,2.38957]
[1778452310499,48.91,81546.07,0.0,-0.98567,1e-05,2.40431]
[1778452311810,48.91,81557.28,0.0,-0.98555,1e-05,2.42236]
[1778452312513,48.91,81569.42,0.0,-0.98541,1e-05,2.44268]
[1778452313520,48.91,81573.36,0.0,-0.98537,1e-05,2.44895]
[1778452317548,48.9,81569.72,0.0,-0.98542,1e-05,2.44143]
[1778452318896,48.9,81569.72,0.0,-0.98542,1e-05,2.44143]
[1778452319060,48.9,81569.72,0.0,-0.98542,1e-05,2.44143]
[1778452320569,48.9,81575.79,0.0,-0.98536,1e-05,2.45062]
[1778452322208,48.9,81575.79,0.0,-0.98536,1e-05,2.45062]
[1778452321576,48.89,81569.26,0.0,-0.98544,1e-05,2.4393]
[1778452323175,48.89,81563.22,0.0,-0.98551,1e-05,2.42854]
[1778452323529,48.89,81563.22,0.0,-0.98551,1e-05,2.42854]
[1778452323590,48.89,81573.49,0.0,-0.98539,1e-05,2.44576]
[1778452324597,48.89,81588.04,0.0,-0.98523,1e-05,2.46997]
[1778452325604,48.89,81602.29,0.0,-0.98506,1e-05,2.49381]
[1778452326611,48.89,81592.39,0.0,-0.98518,1e-05,2.47657]
[1778452327618,48.88,81591.61,0.0,-0.98519,1e-05,2.47482]
[1778452328625,48.88,81589.84,0.0,-0.98522,1e-05,2.47142]
[1778452330222,48.88,81589.88,0.0,-0.98522,1e-05,2.47109]
[1778452330309,48.88,81589.88,0.0,-0.98522,1e-05,2.47109]
[1778452331276,48.88,81591.1,0.0,-0.98521,1e-05,2.47277]
[1778452331312,48.88,81591.1,0.0,-0.98521,1e-05,2.47277]
[1778452331646,48.88,81587.09,0.0,-0.98526,1e-05,2.46559]
[1778452335079,48.87,81587.75,0.0,-0.98525,1e-05,2.46593]
[1778452335145,48.87,81599.53,0.0,-0.98512,1e-05,2.48516]
[1778452335685,48.87,81628.87,0.0,-0.98478,1e-05,2.53551]
[1778452336692,48.87,81631.45,0.0,-0.98475,1e-05,2.53955]
[1778452337702,48.87,81648.58,0.0,-0.98455,1e-05,2.56884]
[1778452338632,48.87,81648.58,0.0,-0.98455,1e-05,2.56884]
[1778452338709,48.87,81665.13,0.0,-0.98435,1e-05,2.59736]
[1778452339759,48.86,81673.57,0.0,-0.98425,1e-05,2.6117]
[1778452340330,48.86,81673.57,0.0,-0.98425,1e-05,2.6117]
[1778452340744,48.86,81706.67,0.0,-0.98385,1e-05,2.67016]
[1778452341764,48.86,81749.23,0.0,-0.98332,1e-05,2.74697]
[1778452342767,48.86,81788.03,0.0,-0.98281,1e-05,2.81909]
[1778452343653,48.86,81788.03,0.0,-0.98281,1e-05,2.81909]
[1778452343951,48.86,81788.03,0.0,-0.98281,1e-05,2.81909]
[1778452344041,48.82,81781.36,0.0,-0.98298,1e-05,2.79553]
[1778452344781,48.82,81775.2,0.0,-0.98306,1e-05,2.78405]
[1778452345790,48.78,81770.18,0.0,-0.98319,1e-05,2.76505]
[1778452346797,48.78,81775.35,0.0,-0.98313,1e-05,2.77371]
[1778452347706,48.78,81775.35,0.0,-0.98313,1e-05,2.77371]
[1778452348184,48.78,81775.35,0.0,-0.98313,1e-05,2.77371]
[1778452348247,48.77,81764.61,0.0,-0.98328,1e-05,2.75198]
[1778452348814,48.77,81746.25,0.0,-0.98352,1e-05,2.71825]
[1778452349821,48.77,81727.94,0.0,-0.98376,1e-05,2.68405]
[1778452350833,48.76,81699.16,0.0,-0.98412,1e-05,2.63151]
[1778452352028,48.76,81699.16,0.0,-0.98412,1e-05,2.63151]
[1778452352089,48.76,81711.5,0.0,-0.98399,1e-05,2.65064]
[1778452352849,48.76,81714.79,0.0,-0.98395,1e-05,2.65585]
[1778452354113,48.76,81714.79,0.0,-0.98395,1e-05,2.65585]
[1778452354316,48.76,81714.79,0.0,-0.98395,1e-05,2.65585]
[1778452354172,48.76,81714.96,0.0,-0.98395,1e-05,2.65616]
[1778452354882,48.75,81709.29,0.0,-0.98402,1e-05,2.64528]
[1778452355896,48.75,81722.45,0.0,-0.98386,1e-05,2.66893]
[1778452356903,48.7,81728.32,0.0,-0.98389,1e-05,2.66547]
[1778452358062,48.7,81728.32,0.0,-0.98389,1e-05,2.66547]
[1778452358110,48.67,81722.84,0.0,-0.984,1e-05,2.6485]
[1778452358917,48.64,81716.36,0.0,-0.98413,1e-05,2.63009]
[1778452362945,48.61,81710.43,0.0,-0.98426,1e-05,2.61117]
[1778452364959,48.61,81720.93,0.0,-0.98414,1e-05,2.62865]
[1778452365966,48.58,81722.71,0.0,-0.98417,1e-05,2.62546]
[1778452367980,48.53,81717.9,0.0,-0.98431,1e-05,2.60442]
[1778452368987,48.53,81726.87,0.0,-0.98421,1e-05,2.61981]
[1778452369994,48.51,81724.41,0.0,-0.98428,1e-05,2.60923]
[1778452371001,48.5,81718.6,0.0,-0.98436,1e-05,2.5983]
[1778452373016,48.5,81712.24,0.0,-0.98444,1e-05,2.58586]
[1778452374023,48.5,81701.52,0.0,-0.98458,1e-05,2.5664]
[1778452375030,48.49,81700.39,0.0,-0.98459,1e-05,2.56389]
[1778452378051,48.49,81697.0,0.0,-0.98464,1e-05,2.5564]
[1778452379976,48.49,81698.12,0.0,-0.98463,1e-05,2.55786]
[1778452380059,48.49,81698.12,0.0,-0.98463,1e-05,2.55786]
[1778452383086,48.48,81682.01,0.0,-0.98484,1e-05,2.52774]
[1778452384093,48.48,81678.65,0.0,-0.98488,1e-05,2.52146]
[1778452385100,48.47,81692.21,0.0,-0.98473,1e-05,2.54464]
[1778452386107,48.47,81696.59,0.0,-0.98468,1e-05,2.55183]
[1778452387117,48.47,81692.91,0.0,-0.98472,1e-05,2.5449]
[1778452387746,48.47,81692.91,0.0,-0.98472,1e-05,2.5449]
[1778452388763,48.47,81693.57,0.0,-0.98472,1e-05,2.54558]
[1778452390270,48.47,81693.19,0.0,-0.98473,1e-05,2.54444]
[1778452390307,48.47,81693.19,0.0,-0.98473,1e-05,2.54444]
[1778452390371,48.46,81686.41,0.0,-0.98481,1e-05,2.53214]
[1778452391143,48.46,81671.85,0.0,-0.98499,1e-05,2.50644]
[1778452392150,48.46,81670.54,0.0,-0.98501,1e-05,2.50378]
[1778452393157,48.46,81674.37,0.0,-0.98496,1e-05,2.50999]
[1778452394164,48.46,81667.11,0.0,-0.98505,1e-05,2.49705]
[1778452395171,48.46,81660.33,0.0,-0.98514,1e-05,2.48501]
[1778452397185,48.45,81655.73,0.0,-0.98519,1e-05,2.47641]
[1778452397579,48.45,81655.73,0.0,-0.98519,1e-05,2.47641]
[1778452397809,48.45,81655.73,0.0,-0.98519,1e-05,2.47641]
[1778452398192,48.45,81666.97,0.0,-0.98506,1e-05,2.49535]
[1778452399199,48.45,81670.48,0.0,-0.98503,1e-05,2.50105]
[1778452400206,48.45,81671.21,0.0,-0.98502,1e-05,2.50192]
[1778452401230,48.45,81671.21,0.0,-0.98502,1e-05,2.50192]
[1778452401307,48.45,81671.21,0.0,-0.98502,1e-05,2.50192]
[1778452402870,48.45,81670.03,0.0,-0.98504,1e-05,2.4991]
[1778452403068,48.45,81670.03,0.0,-0.98504,1e-05,2.4991]
[1778452403227,48.44,81669.51,0.0,-0.98505,1e-05,2.49781]
[1778452404234,48.44,81664.12,0.0,-0.98511,1e-05,2.48815]
[1778452406231,48.44,81664.11,0.0,-0.98512,1e-05,2.48775]
[1778452406311,48.44,81664.11,0.0,-0.98512,1e-05,2.48775]
[1778452406248,48.44,81657.7,0.0,-0.98519,1e-05,2.47639]
[1778452411283,48.43,81660.6,0.0,-0.98518,1e-05,2.4775]
[1778452412290,48.43,81663.87,0.0,-0.98515,1e-05,2.48276]
[1778452413051,48.43,81663.87,0.0,-0.98515,1e-05,2.48276]
[1778452413065,48.43,81663.87,0.0,-0.98515,1e-05,2.48276]
[1778452415944,48.43,81665.81,0.0,-0.98513,1e-05,2.485]
[1778452416059,48.43,81665.81,0.0,-0.98513,1e-05,2.485]
[1778452417109,48.43,81666.65,0.0,-0.98513,1e-05,2.48608]
[1778452417308,48.43,81666.65,0.0,-0.98513,1e-05,2.48608]
[1778452417409,48.42,81666.72,0.0,-0.98513,1e-05,2.48546]
[1778452420348,48.42,81671.28,0.0,-0.98508,1e-05,2.49257]
[1778452422199,48.42,81668.92,0.0,-0.98511,1e-05,2.48814]
[1778452422368,48.42,81676.9,0.0,-0.98502,1e-05,2.50151]
[1778452423371,48.41,81682.47,0.0,-0.98496,1e-05,2.51077]
[1778452424652,48.41,81682.47,0.0,-0.98496,1e-05,2.51077]
[1778452425468,48.41,81777.43,0.0,-0.9838,1e-05,2.67857]
[1778452425760,48.41,81777.43,0.0,-0.9838,1e-05,2.67857]
[1778452426466,48.41,81798.82,0.0,-0.98354,1e-05,2.7161]
[1778452427474,48.4,81854.8,0.0,-0.98282,1e-05,2.8199]
[1778452428269,48.4,81854.8,0.0,-0.98282,1e-05,2.8199]
[1778452428486,48.4,81878.58,0.0,-0.9825,1e-05,2.86522]
[1778452428736,48.4,81878.58,0.0,-0.9825,1e-05,2.86522]
[1778452429491,48.4,81910.93,0.0,-0.98207,1e-05,2.92678]
[1778452430500,48.4,81932.66,0.0,-0.98177,1e-05,2.96829]
[1778452431509,48.39,81988.07,0.0,-0.981,1e-05,3.07778]
[1778452432262,48.39,81988.07,0.0,-0.981,1e-05,3.07778]
[1778452432361,48.39,81988.07,0.0,-0.981,1e-05,3.07778]
[1778452432515,48.39,82009.53,0.0,-0.98069,1e-05,3.12044]
[1778452433522,48.33,81990.25,0.0,-0.98108,1e-05,3.06579]
[1778452434529,48.33,82043.58,0.0,-0.98031,1e-05,3.17423]
[1778452435536,48.27,82037.54,0.0,-0.98052,1e-05,3.14552]
[1778452436292,48.27,82037.54,0.0,-0.98052,1e-05,3.14552]
[1778452436543,48.22,82041.84,0.0,-0.98057,1e-05,3.13874]
[1778452436667,48.22,82041.84,0.0,-0.98057,1e-05,3.13874]
[1778452437550,48.18,82051.61,0.0,-0.98049,1e-05,3.14972]
[1778452438558,48.13,82037.73,0.0,-0.98081,1e-05,3.10554]
[1778452440361,48.13,82037.73,0.0,-0.98081,1e-05,3.10554]
[1778452440456,48.08,82004.26,0.0,-0.9814,1e-05,3.02296]
[1778452440743,48.08,82004.26,0.0,-0.9814,1e-05,3.02296]
[1778452440785,48.07,81986.24,0.0,-0.98166,1e-05,2.98558]
[1778452441580,48.07,81980.73,0.0,-0.98175,1e-05,2.97337]
[1778452442587,48.06,82005.62,0.0,-0.98141,1e-05,3.02184]
[1778452444428,48.06,82005.62,0.0,-0.98141,1e-05,3.02184]
[1778452444456,48.06,82035.79,0.0,-0.98097,1e-05,3.08277]
[1778452444723,48.06,82035.79,0.0,-0.98097,1e-05,3.08277]
[1778452444766,48.06,82063.67,0.0,-0.98057,1e-05,3.13979]
[1778452445611,48.05,82071.33,0.0,-0.98048,1e-05,3.15198]
[1778452446620,47.99,82057.92,0.0,-0.98079,1e-05,3.10875]
[1778452448450,47.99,82057.92,0.0,-0.98079,1e-05,3.10875]
[1778452448550,47.98,82034.48,0.0,-0.98116,1e-05,3.05755]
[1778452449496,47.98,82034.48,0.0,-0.98116,1e-05,3.05755]
[1778452449509,47.98,82029.85,0.0,-0.98122,1e-05,3.04815]
[1778452449639,47.97,82012.52,0.0,-0.98149,1e-05,3.01118]
[1778452450646,47.97,82018.79,0.0,-0.9814,1e-05,3.02365]
[1778452453414,47.97,82018.68,0.0,-0.9814,1e-05,3.02288]
[1778452453497,47.97,81998.71,0.0,-0.98169,1e-05,2.98184]
[1778452455011,47.97,81996.2,0.0,-0.98173,1e-05,2.97684]
[1778452455030,47.97,81983.44,0.0,-0.98191,1e-05,2.95106]
[1778452455682,47.97,81978.56,0.0,-0.98198,1e-05,2.941]
[1778452457704,47.96,81993.0,0.0,-0.98178,1e-05,2.96915]
[1778452458949,47.96,81993.0,0.0,-0.98178,1e-05,2.96915]
[1778452459269,47.96,81993.0,0.0,-0.98178,1e-05,2.96915]
[1778452459272,47.96,82001.27,0.0,-0.98167,1e-05,2.98555]
[1778452459720,47.96,81999.0,0.0,-0.9817,1e-05,2.98093]
[1778452460726,47.96,81990.73,0.0,-0.98182,1e-05,2.96325]
[1778452461733,47.95,81981.73,0.0,-0.98196,1e-05,2.94423]
[1778452463033,47.95,81981.73,0.0,-0.98196,1e-05,2.94423]
[1778452463090,47.91,81974.04,0.0,-0.98215,1e-05,2.91755]
[1778452463748,47.87,81970.37,0.0,-0.98228,1e-05,2.89933]
[1778452465075,47.87,81970.37,0.0,-0.98228,1e-05,2.89933]
[1778452465088,47.83,81975.24,0.0,-0.98229,1e-05,2.89817]
[1778452465870,47.83,81975.24,0.0,-0.98229,1e-05,2.89817]
[1778452465892,47.83,81985.72,0.0,-0.98215,1e-05,2.91764]
[1778452466769,47.82,81985.68,0.0,-0.98216,1e-05,2.91645]
[1778452469792,47.82,81992.37,0.0,-0.98208,1e-05,2.9274]
[1778452470062,47.82,81992.37,0.0,-0.98208,1e-05,2.9274]
[1778452472811,47.8,81980.53,0.0,-0.98229,1e-05,2.89735]
[1778452473870,47.8,81980.53,0.0,-0.98229,1e-05,2.89735]
[1778452474269,47.8,81980.53,0.0,-0.98229,1e-05,2.89735]
[1778452474825,47.79,81980.0,0.0,-0.98232,1e-05,2.89418]
[1778452476839,47.78,82000.16,0.0,-0.98205,1e-05,2.93166]
[1778452478062,47.78,82000.16,0.0,-0.98205,1e-05,2.93166]
[1778452478135,47.78,81999.48,0.0,-0.98207,1e-05,2.92919]
[1778452478616,47.78,81999.48,0.0,-0.98207,1e-05,2.92919]
[1778452478857,47.78,81991.2,0.0,-0.98219,1e-05,2.91176]
[1778452479893,47.77,81983.48,0.0,-0.9823,1e-05,2.89614]
[1778452480878,47.77,81973.35,0.0,-0.98245,1e-05,2.87531]
[1778452482517,47.77,81973.35,0.0,-0.98245,1e-05,2.87531]
[1778452482596,47.76,81976.94,0.0,-0.98241,1e-05,2.88023]
[1778452483601,47.76,81976.94,0.0,-0.98241,1e-05,2.88023]
[1778452483910,47.76,81970.88,0.0,-0.9825,1e-05,2.86741]
[1778452484917,47.76,81957.6,0.0,-0.98269,1e-05,2.84069]
[1778452485924,47.72,81941.15,0.0,-0.98298,1e-05,2.79965]
[1778452487522,47.72,81941.15,0.0,-0.98298,1e-05,2.79965]
[1778452487620,47.71,81944.59,0.0,-0.98295,1e-05,2.80445]
[1778452487938,47.71,81959.81,0.0,-0.98274,1e-05,2.83366]
[1778452488945,47.71,81965.19,0.0,-0.98268,1e-05,2.84309]
[1778452489952,47.71,81978.56,0.0,-0.9825,1e-05,2.86804]
[1778452490963,47.7,81991.93,0.0,-0.98233,1e-05,2.89312]
[1778452491972,47.7,81995.09,0.0,-0.98229,1e-05,2.89826]
[1778452493462,47.7,81995.09,0.0,-0.98229,1e-05,2.89826]
[1778452493560,47.62,81992.7,0.0,-0.98247,1e-05,2.87288]
[1778452495997,47.55,82001.61,0.0,-0.98249,1e-05,2.87043]
[1778452497004,47.54,82003.95,0.0,-0.98249,1e-05,2.87122]
[1778452499573,47.52,82004.01,0.0,-0.98251,1e-05,2.86755]
[1778452499607,47.5,82003.4,0.0,-0.98257,1e-05,2.85907]
[1778452499812,47.5,82003.4,0.0,-0.98257,1e-05,2.85907]
[1778452500545,47.5,82003.4,0.0,-0.98257,1e-05,2.85907]
[1778452500617,47.5,82006.77,0.0,-0.98253,1e-05,2.86564]
[1778452501033,47.5,82023.67,0.0,-0.9823,1e-05,2.8984]
[1778452502148,47.48,82025.82,0.0,-0.9823,1e-05,2.89844]
[1778452503567,47.48,82025.82,0.0,-0.9823,1e-05,2.89844]
[1778452503047,47.46,82045.24,0.0,-0.98206,1e-05,2.93265]
[1778452504077,47.46,82045.24,0.0,-0.98206,1e-05,2.93265]
[1778452504149,47.45,82052.79,0.0,-0.98198,1e-05,2.94288]
[1778452505060,47.41,82053.47,0.0,-0.98205,1e-05,2.93311]
[1778452506067,47.37,82049.14,0.0,-0.98219,1e-05,2.91361]
[1778452507104,47.37,82049.14,0.0,-0.98219,1e-05,2.91361]
[1778452507195,47.33,82035.75,0.0,-0.98245,1e-05,2.8767]
[1778452508082,47.29,82013.89,0.0,-0.98282,1e-05,2.82428]
[1778452509088,47.26,82005.71,0.0,-0.983,1e-05,2.79966]
[1778452510095,47.23,82004.94,0.0,-0.98307,1e-05,2.78982]
[1778452510981,47.23,82004.94,0.0,-0.98307,1e-05,2.78982]
[1778452511133,47.2,82004.19,0.0,-0.98313,1e-05,2.78022]
[1778452513123,47.14,82015.39,0.0,-0.9831,1e-05,2.78584]
[1778452514130,47.11,82030.98,0.0,-0.98294,1e-05,2.80785]
[1778452515137,47.08,82038.49,0.0,-0.9829,1e-05,2.81396]
[1778452516144,47.05,82039.86,0.0,-0.98294,1e-05,2.80809]
[1778452517718,47.02,82042.55,0.0,-0.98297,1e-05,2.80488]
[1778452518158,46.99,82041.28,0.0,-0.98304,1e-05,2.79409]
[1778452519165,46.96,82037.91,0.0,-0.98315,1e-05,2.77948]
[1778452521179,46.9,82049.83,0.0,-0.9831,1e-05,2.78694]
[1778452522186,46.9,82053.91,0.0,-0.98305,1e-05,2.79404]
[1778452523916,46.87,82054.51,0.0,-0.9831,1e-05,2.78715]
[1778452524200,46.87,82048.96,0.0,-0.98318,1e-05,2.77564]
[1778452525568,46.87,82048.96,0.0,-0.98318,1e-05,2.77564]
[1778452525589,46.86,82059.63,0.0,-0.98304,1e-05,2.79549]
[1778452526217,46.83,82041.26,0.0,-0.98334,1e-05,2.7521]
[1778452527224,46.83,82032.7,0.0,-0.98346,1e-05,2.73456]
[1778452528231,46.83,82029.19,0.0,-0.98352,1e-05,2.727]
[1778452529407,46.83,82029.19,0.0,-0.98352,1e-05,2.727]
[1778452529506,46.82,82027.5,0.0,-0.98354,1e-05,2.72305]
[1778452531562,46.82,82025.87,0.0,-0.98357,1e-05,2.71927]
[1778452531640,46.82,82028.98,0.0,-0.98354,1e-05,2.72282]
[1778452532259,46.82,82020.38,0.0,-0.98366,1e-05,2.70651]
[1778452533565,46.82,82020.38,0.0,-0.98366,1e-05,2.70651]
[1778452533629,46.82,82017.78,0.0,-0.98369,1e-05,2.70092]
[1778452534274,46.82,82013.96,0.0,-0.98374,1e-05,2.69371]
[1778452535280,46.82,82006.62,0.0,-0.98384,1e-05,2.67988]
[1778452537294,46.81,82010.04,0.0,-0.9838,1e-05,2.68513]
[1778452539308,46.81,82016.39,0.0,-0.98373,1e-05,2.69589]
[1778452540315,46.81,82011.62,0.0,-0.9838,1e-05,2.68628]
[1778452541322,46.8,82023.66,0.0,-0.98364,1e-05,2.70841]
[1778452542336,46.8,82020.44,0.0,-0.98369,1e-05,2.70232]
[1778452543338,46.76,82007.05,0.0,-0.98395,1e-05,2.66471]
[1778452544345,46.76,82003.62,0.0,-0.984,1e-05,2.65773]
[1778452545566,46.76,82003.62,0.0,-0.984,1e-05,2.65773]
[1778452545667,46.75,82000.03,0.0,-0.98405,1e-05,2.64995]
[1778452546363,46.75,81993.36,0.0,-0.98413,1e-05,2.63754]
[1778452548377,46.75,81987.48,0.0,-0.98422,1e-05,2.62562]
[1778452549572,46.75,81987.48,0.0,-0.98422,1e-05,2.62562]
[1778452549591,46.75,81975.91,0.0,-0.98437,1e-05,2.60379]
[1778452550397,46.74,81969.28,0.0,-0.98445,1e-05,2.59117]
[1778452554426,46.7,81969.4,0.0,-0.98454,1e-05,2.5786]
[1778452556440,46.69,81964.41,0.0,-0.98461,1e-05,2.5687]
[1778452557447,46.69,81961.16,0.0,-0.98465,1e-05,2.5624]
[1778452559461,46.69,81967.97,0.0,-0.98457,1e-05,2.57407]
[1778452560468,46.69,81964.31,0.0,-0.98462,1e-05,2.56703]
[1778452561475,46.69,81964.04,0.0,-0.98463,1e-05,2.56615]
[1778452563565,46.68,81966.43,0.0,-0.9846,1e-05,2.57013]
[1778452563655,46.68,81961.72,0.0,-0.98466,1e-05,2.56117]
[1778452564512,46.68,81945.11,0.0,-0.98487,1e-05,2.53072]
[1778452565519,46.68,81940.87,0.0,-0.98492,1e-05,2.52273]
[1778452566526,46.68,81939.36,0.0,-0.98495,1e-05,2.5197]
[1778452567540,46.68,81930.69,0.0,-0.98505,1e-05,2.50387]
[1778452568541,46.68,81908.31,0.0,-0.98533,1e-05,2.46384]
[1778452569501,46.68,81908.31,0.0,-0.98533,1e-05,2.46384]
[1778452569549,46.68,81903.24,0.0,-0.98539,1e-05,2.45464]
[1778452570556,46.67,81898.47,0.0,-0.98545,1e-05,2.44606]
[1778452571563,46.67,81910.02,0.0,-0.98531,1e-05,2.46621]
[1778452572570,46.67,81915.32,0.0,-0.98525,1e-05,2.47542]
[1778452573577,46.67,81916.97,0.0,-0.98523,1e-05,2.47815]
[1778452574584,46.67,81905.9,0.0,-0.98536,1e-05,2.45837]
[1778452576598,46.67,81905.86,0.0,-0.98537,1e-05,2.45791]
[1778452577605,46.67,81912.52,0.0,-0.98529,1e-05,2.46949]
[1778452578612,46.67,81918.89,0.0,-0.98521,1e-05,2.48059]
[1778452579561,46.67,81918.89,0.0,-0.98521,1e-05,2.48059]
[1778452579809,46.67,81919.24,0.0,-0.98521,1e-05,2.48102]
[1778452583647,46.66,81913.17,0.0,-0.98529,1e-05,2.46941]
[1778452585661,46.66,81919.27,0.0,-0.98522,1e-05,2.47983]
[1778452586106,46.66,81919.27,0.0,-0.98522,1e-05,2.47983]
[1778452586310,46.66,81919.27,0.0,-0.98522,1e-05,2.47983]
[1778452589302,46.66,81919.91,0.0,-0.98522,1e-05,2.48018]
[1778452589308,46.66,81919.91,0.0,-0.98522,1e-05,2.48018]
[1778452589689,46.66,81912.2,0.0,-0.98531,1e-05,2.46632]
[1778452590696,46.66,81915.87,0.0,-0.98527,1e-05,2.47262]
[1778452591678,46.66,81915.87,0.0,-0.98527,1e-05,2.47262]
[1778452591703,46.66,81924.57,0.0,-0.98518,1e-05,2.48577]
[1778452591810,46.66,81924.57,0.0,-0.98518,1e-05,2.48577]
[1778452592710,46.66,81922.15,0.0,-0.98521,1e-05,2.48125]
[1778452593717,46.66,81931.78,0.0,-0.98509,1e-05,2.49818]
[1778452594742,46.66,81931.78,0.0,-0.98509,1e-05,2.49818]
[1778452594724,46.65,81938.11,0.0,-0.98502,1e-05,2.50926]
[1778452594808,46.65,81938.11,0.0,-0.98502,1e-05,2.50926]
[1778452595566,46.65,81938.11,0.0,-0.98502,1e-05,2.50926]
[1778452595731,46.65,81938.32,0.0,-0.98501,1e-05,2.50937]
[1778452596738,46.65,81942.68,0.0,-0.98496,1e-05,2.51693]
[1778452597745,46.65,81947.87,0.0,-0.9849,1e-05,2.52599]
[1778452598330,46.65,81947.87,0.0,-0.9849,1e-05,2.52599]
[1778452598573,46.65,81947.87,0.0,-0.9849,1e-05,2.52599]
[1778452599759,46.65,81957.77,0.0,-0.98478,1e-05,2.54328]
[1778452600766,46.65,81958.86,0.0,-0.98477,1e-05,2.54493]
[1778452601773,46.65,81955.73,0.0,-0.98481,1e-05,2.53894]
[1778452602310,46.65,81955.73,0.0,-0.98481,1e-05,2.53894]
[1778452602557,46.65,81955.73,0.0,-0.98481,1e-05,2.53894]
[1778452602780,46.65,81951.11,0.0,-0.98487,1e-05,2.53029]
[1778452605361,46.64,81951.79,0.0,-0.98487,1e-05,2.53122]
[1778452605563,46.64,81951.79,0.0,-0.98487,1e-05,2.53122]
[1778452606394,46.64,81949.76,0.0,-0.98489,1e-05,2.52726]
[1778452606433,46.64,81948.42,0.0,-0.98491,1e-05,2.52456]
[1778452606808,46.64,81957.54,0.0,-0.9848,1e-05,2.54073]
[1778452607815,46.64,81959.8,0.0,-0.98477,1e-05,2.5445]
[1778452610622,46.64,81961.12,0.0,-0.98476,1e-05,2.54657]
[1778452610706,46.64,81955.92,0.0,-0.98483,1e-05,2.53653]
[1778452610836,46.64,81951.54,0.0,-0.98488,1e-05,2.52862]
[1778452611965,46.64,81951.54,0.0,-0.98488,1e-05,2.52862]
[1778452612062,46.64,81951.54,0.0,-0.98488,1e-05,2.52862]
[1778452612519,46.64,81948.83,0.0,-0.98492,1e-05,2.52345]
[1778452613545,46.64,81948.83,0.0,-0.98492,1e-05,2.52345]
[1778452613645,46.63,81945.21,0.0,-0.98497,1e-05,2.51666]
[1778452613857,46.63,81931.62,0.0,-0.98513,1e-05,2.49207]
[1778452615067,46.63,81931.62,0.0,-0.98513,1e-05,2.49207]
[1778452615309,46.63,81931.62,0.0,-0.98513,1e-05,2.49207]
[1778452615354,46.63,81926.25,0.0,-0.9852,1e-05,2.48228]
[1778452619899,46.63,81932.32,0.0,-0.98513,1e-05,2.49201]
[1778452621674,46.63,81932.32,0.0,-0.98513,1e-05,2.49201]
[1778452621752,46.63,81936.91,0.0,-0.98508,1e-05,2.49997]
[1778452622920,46.63,81948.66,0.0,-0.98494,1e-05,2.52055]
[1778452624658,46.63,81948.66,0.0,-0.98494,1e-05,2.52055]
[1778452624823,46.63,81948.66,0.0,-0.98494,1e-05,2.52055]
[1778452624733,46.62,81947.77,0.0,-0.98495,1e-05,2.51866]
[1778452624936,46.62,81939.24,0.0,-0.98506,1e-05,2.50309]
[1778452625941,46.62,81919.72,0.0,-0.9853,1e-05,2.46812]
[1778452626948,46.62,81908.85,0.0,-0.98543,1e-05,2.44875]
[1778452627955,46.62,81907.2,0.0,-0.98545,1e-05,2.44569]
[1778452628962,46.62,81903.28,0.0,-0.9855,1e-05,2.43866]
[1778452629969,46.62,81907.62,0.0,-0.98545,1e-05,2.44613]
[1778452630976,46.62,81912.8,0.0,-0.98539,1e-05,2.45508]
[1778452636016,46.62,81908.34,0.0,-0.98545,1e-05,2.44636]
[1778452637814,46.62,81908.34,0.0,-0.98545,1e-05,2.44636]
[1778452638061,46.61,81906.01,0.0,-0.98547,1e-05,2.44211]
[1778452638094,46.61,81912.25,0.0,-0.9854,1e-05,2.45292]
[1778452639106,46.61,81917.49,0.0,-0.98534,1e-05,2.46199]
[1778452640112,46.61,81917.49,0.0,-0.98534,1e-05,2.46199]
[1778452640308,46.61,81917.49,0.0,-0.98534,1e-05,2.46199]
[1778452640344,46.61,81913.02,0.0,-0.98539,1e-05,2.45392]
[1778452641049,46.61,81907.91,0.0,-0.98546,1e-05,2.44475]
[1778452642056,46.61,81911.26,0.0,-0.98542,1e-05,2.45048]
[1778452643063,46.61,81914.83,0.0,-0.98538,1e-05,2.4566]
[1778452644070,46.61,81911.56,0.0,-0.98542,1e-05,2.45066]
[1778452645077,46.61,81906.92,0.0,-0.98547,1e-05,2.44233]
[1778452646084,46.61,81912.78,0.0,-0.9854,1e-05,2.45248]
[1778452647091,46.61,81917.23,0.0,-0.98535,1e-05,2.46015]
[1778452649581,46.61,81915.56,0.0,-0.98537,1e-05,2.45702]
[1778452649810,46.61,81915.56,0.0,-0.98537,1e-05,2.45702]
[1778452649660,46.61,81911.63,0.0,-0.98542,1e-05,2.44992]
[1778452650112,46.61,81908.87,0.0,-0.98546,1e-05,2.4449]
[1778452651119,46.61,81911.48,0.0,-0.98544,1e-05,2.44725]
[1778452653133,46.6,81914.33,0.0,-0.98541,1e-05,2.45193]
[1778452656331,46.6,81913.52,0.0,-0.98542,1e-05,2.45016]
[1778452656557,46.6,81913.52,0.0,-0.98542,1e-05,2.45016]
[1778452656658,46.6,81909.0,0.0,-0.98547,1e-05,2.44205]
[1778452658170,46.6,81905.45,0.0,-0.98552,1e-05,2.43552]
[1778452659570,46.6,81905.45,0.0,-0.98552,1e-05,2.43552]
[1778452659808,46.6,81905.45,0.0,-0.98552,1e-05,2.43552]
[1778452659850,46.6,81903.71,0.0,-0.98554,1e-05,2.43219]
[1778452662198,46.6,81910.58,0.0,-0.98546,1e-05,2.44397]
[1778452663205,46.6,81911.61,0.0,-0.98545,1e-05,2.44578]
[1778452667233,46.6,81904.23,0.0,-0.98554,1e-05,2.43283]
[1778452669561,46.6,81903.9,0.0,-0.98554,1e-05,2.43226]
[1778452670254,46.6,81911.19,0.0,-0.98545,1e-05,2.44491]
[1778452671261,46.6,81910.99,0.0,-0.98546,1e-05,2.4444]
[1778452672031,46.6,81910.99,0.0,-0.98546,1e-05,2.4444]
[1778452672064,46.6,81910.99,0.0,-0.98546,1e-05,2.4444]
[1778452672269,46.6,81910.41,0.0,-0.98546,1e-05,2.44322]
[1778452673276,46.6,81921.65,0.0,-0.98533,1e-05,2.46287]
[1778452674284,46.6,81921.78,0.0,-0.98533,1e-05,2.46291]
[1778452675037,46.6,81921.78,0.0,-0.98533,1e-05,2.46291]
[1778452675064,46.6,81921.78,0.0,-0.98533,1e-05,2.46291]
[1778452675535,46.6,81921.78,0.0,-0.98533,1e-05,2.46291]
[1778452676302,46.59,81897.15,0.0,-0.98563,1e-05,2.41931]
[1778452677309,46.59,81899.46,0.0,-0.9856,1e-05,2.42323]
[1778452679313,46.59,81899.97,0.0,-0.9856,1e-05,2.424]
[1778452680330,46.59,81906.72,0.0,-0.98552,1e-05,2.43558]
[1778452681622,46.59,81906.72,0.0,-0.98552,1e-05,2.43558]
[1778452681810,46.59,81906.72,0.0,-0.98552,1e-05,2.43558]
[1778452681836,46.59,81912.69,0.0,-0.98545,1e-05,2.44592]
[1778452682344,46.59,81921.24,0.0,-0.98535,1e-05,2.46083]
[1778452683351,46.59,81921.12,0.0,-0.98535,1e-05,2.46044]
[1778452685215,46.59,81922.35,0.0,-0.98533,1e-05,2.46243]
[1778452685310,46.59,81922.35,0.0,-0.98533,1e-05,2.46243]
[1778452687379,46.59,81941.75,0.0,-0.9851,1e-05,2.49635]
[1778452688386,46.59,81946.68,0.0,-0.98504,1e-05,2.50493]
[1778452691177,46.58,81946.93,0.0,-0.98505,1e-05,2.50486]
[1778452691308,46.58,81946.93,0.0,-0.98505,1e-05,2.50486]
[1778452691408,46.58,81946.91,0.0,-0.98505,1e-05,2.50456]
[1778452693421,46.58,81955.12,0.0,-0.98495,1e-05,2.51877]
[1778452694428,46.58,81953.65,0.0,-0.98497,1e-05,2.51584]
[1778452697317,46.58,81955.58,0.0,-0.98495,1e-05,2.51874]
[1778452697558,46.58,81955.58,0.0,-0.98495,1e-05,2.51874]
[1778452698457,46.58,81961.03,0.0,-0.98489,1e-05,2.52798]
[1778452701478,46.57,81943.27,0.0,-0.98511,1e-05,2.49517]
[1778452702485,46.57,81924.18,0.0,-0.98534,1e-05,2.46126]
[1778452703492,46.57,81924.09,0.0,-0.98535,1e-05,2.46091]
[1778452704499,46.57,81920.13,0.0,-0.98539,1e-05,2.45392]
[1778452705506,46.57,81927.98,0.0,-0.9853,1e-05,2.46761]
[1778452706535,46.57,81927.98,0.0,-0.9853,1e-05,2.46761]
[1778452706633,46.57,81929.2,0.0,-0.98529,1e-05,2.46958]
[1778452707545,46.57,81929.2,0.0,-0.98529,1e-05,2.46958]
[1778452708036,46.57,81929.12,0.0,-0.98529,1e-05,2.46923]
[1778452708527,46.57,81926.22,0.0,-0.98532,1e-05,2.4639]
[1778452709534,46.57,81917.59,0.0,-0.98543,1e-05,2.44848]
[1778452710281,46.57,81917.59,0.0,-0.98543,1e-05,2.44848]
[1778452710308,46.57,81917.59,0.0,-0.98543,1e-05,2.44848]
[1778452710541,46.57,81921.71,0.0,-0.98538,1e-05,2.45557]
[1778452711548,46.57,81907.58,0.0,-0.98556,1e-05,2.4285]
[1778452712555,46.57,81905.38,0.0,-0.98559,1e-05,2.42452]
[1778452713465,46.57,81905.38,0.0,-0.98559,1e-05,2.42452]
[1778452713558,46.57,81905.38,0.0,-0.98559,1e-05,2.42452]
[1778452717041,46.56,81903.16,0.0,-0.98562,1e-05,2.42017]
[1778452718543,46.56,81903.66,0.0,-0.98561,1e-05,2.42093]
[1778452719253,46.56,81905.23,0.0,-0.9856,1e-05,2.42355]
[1778452719307,46.56,81905.23,0.0,-0.9856,1e-05,2.42355]
[1778452719617,46.56,81915.45,0.0,-0.98548,1e-05,2.44133]
[1778452720624,46.56,81908.97,0.0,-0.98555,1e-05,2.42982]
[1778452721631,46.56,81902.56,0.0,-0.98563,1e-05,2.41849]
[1778452722638,46.56,81912.3,0.0,-0.98552,1e-05,2.43541]
[1778452723645,46.56,81918.73,0.0,-0.98544,1e-05,2.44656]
[1778452724900,46.56,81918.73,0.0,-0.98544,1e-05,2.44656]
[1778452725063,46.56,81916.54,0.0,-0.98547,1e-05,2.44255]
[1778452727677,46.56,81909.98,0.0,-0.98555,1e-05,2.43059]
[1778452728691,46.56,81909.98,0.0,-0.98555,1e-05,2.43059]
[1778452728811,46.56,81909.98,0.0,-0.98555,1e-05,2.43059]
[1778452728912,46.56,81901.26,0.0,-0.98565,1e-05,2.41523]
[1778452729694,46.56,81893.26,0.0,-0.98575,1e-05,2.40122]
[1778452730701,46.56,81893.2,0.0,-0.98575,1e-05,2.40104]
[1778452731103,46.56,81893.2,0.0,-0.98575,1e-05,2.40104]
[1778452731309,46.56,81893.2,0.0,-0.98575,1e-05,2.40104]
[1778452731708,46.56,81896.77,0.0,-0.98571,1e-05,2.40715]
[1778452732715,46.56,81902.34,0.0,-0.98564,1e-05,2.41677]
[1778452733722,46.56,81915.45,0.0,-0.98549,1e-05,2.43961]
[1778452734539,46.56,81915.45,0.0,-0.98549,1e-05,2.43961]
[1778452734560,46.56,81915.45,0.0,-0.98549,1e-05,2.43961]
[1778452734729,46.56,81917.91,0.0,-0.98546,1e-05,2.44383]
[1778452735736,46.56,81904.16,0.0,-0.98562,1e-05,2.4196]
[1778452736743,46.55,81901.45,0.0,-0.98566,1e-05,2.41472]
[1778452737750,46.55,81896.1,0.0,-0.98572,1e-05,2.40531]
[1778452738032,46.55,81896.1,0.0,-0.98572,1e-05,2.40531]
[1778452738069,46.55,81896.1,0.0,-0.98572,1e-05,2.40531]
[1778452740771,46.55,81893.05,0.0,-0.98576,1e-05,2.39976]
[1778452741783,46.55,81905.39,0.0,-0.98561,1e-05,2.42114]
[1778452742786,46.55,81912.06,0.0,-0.98554,1e-05,2.43274]
[1778452743069,46.55,81912.06,0.0,-0.98554,1e-05,2.43274]
[1778452743793,46.55,81909.79,0.0,-0.98556,1e-05,2.42865]
[1778452744236,46.55,81909.79,0.0,-0.98556,1e-05,2.42865]
[1778452745729,46.55,81911.88,0.0,-0.98554,1e-05,2.43218]
[1778452745807,46.55,81926.27,0.0,-0.98537,1e-05,2.45736]
[1778452746814,46.55,81931.16,0.0,-0.98531,1e-05,2.46588]
[1778452747821,46.55,81931.7,0.0,-0.9853,1e-05,2.46666]
[1778452748326,46.55,81931.7,0.0,-0.9853,1e-05,2.46666]
[1778452748828,46.55,81929.92,0.0,-0.98533,1e-05,2.46332]
[1778452749054,46.55,81929.92,0.0,-0.98533,1e-05,2.46332]
[1778452749836,46.55,81920.87,0.0,-0.98544,1e-05,2.44716]
[1778452750842,46.55,81915.04,0.0,-0.98551,1e-05,2.43673]
[1778452751849,46.55,81913.54,0.0,-0.98553,1e-05,2.43394]
[1778452752904,46.55,81913.54,0.0,-0.98553,1e-05,2.43394]
[1778452753866,46.55,81905.49,0.0,-0.98562,1e-05,2.4196]
[1778452755880,46.55,81905.87,0.0,-0.98562,1e-05,2.42002]
[1778452756887,46.54,81908.57,0.0,-0.98559,1e-05,2.42463]
[1778452757324,46.54,81908.57,0.0,-0.98559,1e-05,2.42463]
[1778452757563,46.54,81908.57,0.0,-0.98559,1e-05,2.42463]
[1778452757894,46.54,81914.83,0.0,-0.98552,1e-05,2.43549]
[1778452759908,46.54,81916.4,0.0,-0.9855,1e-05,2.43787]
[1778452762929,46.54,81924.75,0.0,-0.9854,1e-05,2.45229]
[1778452763940,46.54,81924.75,0.0,-0.9854,1e-05,2.45229]
[1778452763936,46.54,81926.58,0.0,-0.98538,1e-05,2.45522]
[1778452764943,46.54,81925.09,0.0,-0.9854,1e-05,2.45243]
[1778452765307,46.54,81925.09,0.0,-0.9854,1e-05,2.45243]
[1778452766755,46.54,81925.78,0.0,-0.98539,1e-05,2.45348]
[1778452766957,46.54,81926.16,0.0,-0.98539,1e-05,2.45399]
[1778452767208,46.54,81926.16,0.0,-0.98539,1e-05,2.45399]
[1778452769978,46.54,81923.18,0.0,-0.98543,1e-05,2.44826]
[1778452771008,46.54,81923.18,0.0,-0.98543,1e-05,2.44826]
[1778452771059,46.54,81923.18,0.0,-0.98543,1e-05,2.44826]
[1778452775013,46.53,81918.96,0.0,-0.9855,1e-05,2.438]
[1778452776260,46.53,81918.96,0.0,-0.9855,1e-05,2.438]
[1778452776275,46.53,81912.31,0.0,-0.98558,1e-05,2.42621]
[1778452777544,46.53,81903.92,0.0,-0.98568,1e-05,2.41146]
[1778452778972,46.53,81903.92,0.0,-0.98568,1e-05,2.41146]
[1778452778684,46.53,81900.71,0.0,-0.98572,1e-05,2.40578]
[1778452779291,46.53,81900.71,0.0,-0.98572,1e-05,2.40578]
[1778452779683,46.53,81900.71,0.0,-0.98572,1e-05,2.40578]
[1778452779749,46.53,81899.49,0.0,-0.98573,1e-05,2.40359]
[1778452782062,46.53,81902.39,0.0,-0.9857,1e-05,2.4084]
[1778452787097,46.53,81903.98,0.0,-0.98568,1e-05,2.41075]
[1778452788270,46.53,81903.98,0.0,-0.98568,1e-05,2.41075]
[1778452788309,46.53,81903.98,0.0,-0.98568,1e-05,2.41075]
[1778452788364,46.53,81913.52,0.0,-0.98557,1e-05,2.42732]
[1778452789111,46.53,81914.22,0.0,-0.98556,1e-05,2.42844]
[1778452794964,46.53,81915.97,0.0,-0.98555,1e-05,2.43104]
[1778452795060,46.53,81915.78,0.0,-0.98555,1e-05,2.43059]
[1778452798151,46.53,81917.81,0.0,-0.98553,1e-05,2.43379]
[1778452798308,46.53,81917.81,0.0,-0.98553,1e-05,2.43379]
[1778452798375,46.52,81920.71,0.0,-0.98549,1e-05,2.43876]
[1778452799213,46.52,81920.71,0.0,-0.98549,1e-05,2.43876]
[1778452799310,46.52,81920.71,0.0,-0.98549,1e-05,2.43876]
[1778452800199,46.52,81929.94,0.0,-0.98538,1e-05,2.45475]
[1778452801210,46.52,81941.19,0.0,-0.98525,1e-05,2.47451]
[1778452802819,46.52,81941.19,0.0,-0.98525,1e-05,2.47451]
[1778452802898,46.52,81948.22,0.0,-0.98517,1e-05,2.48683]
[1778452803059,46.52,81948.22,0.0,-0.98517,1e-05,2.48683]
[1778452803220,46.52,81949.06,0.0,-0.98516,1e-05,2.48811]
[1778452804784,46.52,81949.06,0.0,-0.98516,1e-05,2.48811]
[1778452804811,46.52,81949.06,0.0,-0.98516,1e-05,2.48811]
[1778452807248,46.52,81953.1,0.0,-0.98511,1e-05,2.49444]
[1778452810269,46.52,81962.32,0.0,-0.98501,1e-05,2.51027]
[1778452811410,46.52,81962.32,0.0,-0.98501,1e-05,2.51027]
[1778452811558,46.52,81962.32,0.0,-0.98501,1e-05,2.51027]
[1778452811647,46.51,81964.24,0.0,-0.98498,1e-05,2.51346]
[1778452812603,46.51,81964.24,0.0,-0.98498,1e-05,2.51346]
[1778452812812,46.51,81964.24,0.0,-0.98498,1e-05,2.51346]
[1778452813290,46.51,81967.19,0.0,-0.98495,1e-05,2.51824]
[1778452814618,46.51,81967.19,0.0,-0.98495,1e-05,2.51824]
[1778452814808,46.51,81967.19,0.0,-0.98495,1e-05,2.51824]
[1778452814909,46.51,81962.32,0.0,-0.98501,1e-05,2.5092]
[1778452815766,46.51,81962.32,0.0,-0.98501,1e-05,2.5092]
[1778452815810,46.51,81962.32,0.0,-0.98501,1e-05,2.5092]
[1778452815867,46.51,81959.46,0.0,-0.98505,1e-05,2.50381]
[1778452819774,46.51,81960.72,0.0,-0.98504,1e-05,2.5053]
[1778452819808,46.51,81960.72,0.0,-0.98504,1e-05,2.5053]
[1778452819909,46.51,81958.56,0.0,-0.98507,1e-05,2.50117]
[1778452820252,46.51,81958.56,0.0,-0.98507,1e-05,2.50117]
[1778452820309,46.51,81958.56,0.0,-0.98507,1e-05,2.50117]
[1778452820339,46.51,81956.29,0.0,-0.9851,1e-05,2.49685]
[1778452821992,46.51,81956.29,0.0,-0.9851,1e-05,2.49685]
[1778452821346,46.5,81969.74,0.0,-0.98493,1e-05,2.52077]
[1778452822058,46.5,81969.74,0.0,-0.98493,1e-05,2.52077]
[1778452822353,46.5,81972.74,0.0,-0.9849,1e-05,2.52589]
[1778452823308,46.5,81972.74,0.0,-0.9849,1e-05,2.52589]
[1778452823561,46.5,81972.74,0.0,-0.9849,1e-05,2.52589]
[1778452825374,46.5,81975.21,0.0,-0.98488,1e-05,2.52947]
[1778452827151,46.5,81974.15,0.0,-0.98489,1e-05,2.52725]
[1778452827309,46.5,81974.15,0.0,-0.98489,1e-05,2.52725]
[1778452827388,46.5,81977.42,0.0,-0.98485,1e-05,2.53287]
[1778452828395,46.5,81971.01,0.0,-0.98493,1e-05,2.52098]
[1778452829141,46.5,81971.01,0.0,-0.98493,1e-05,2.52098]
[1778452829309,46.5,81971.01,0.0,-0.98493,1e-05,2.52098]
[1778452829402,46.5,81964.61,0.0,-0.98501,1e-05,2.50917]
[1778452830414,46.49,81961.16,0.0,-0.98506,1e-05,2.50271]
[1778452831709,46.49,81961.16,0.0,-0.98506,1e-05,2.50271]
[1778452831738,46.49,81969.02,0.0,-0.98498,1e-05,2.51447]
[1778452832433,46.49,81975.23,0.0,-0.9849,1e-05,2.52538]
[1778452833438,46.49,81977.32,0.0,-0.98488,1e-05,2.52887]
[1778452835526,46.49,81977.43,0.0,-0.98488,1e-05,2.52876]
[1778452835552,46.49,81977.43,0.0,-0.98488,1e-05,2.52876]
[1778452835625,46.49,81971.96,0.0,-0.98495,1e-05,2.51859]
[1778452837559,46.49,81971.28,0.0,-0.98496,1e-05,2.51708]
[1778452838473,46.49,81973.38,0.0,-0.98494,1e-05,2.52031]
[1778452843156,46.48,81972.02,0.0,-0.98496,1e-05,2.51672]
[1778452843308,46.48,81972.02,0.0,-0.98496,1e-05,2.51672]
[1778452843508,46.48,81958.75,0.0,-0.98513,1e-05,2.49262]
[1778452844515,46.48,81957.66,0.0,-0.98514,1e-05,2.49043]
[1778452845522,46.48,81946.81,0.0,-0.98527,1e-05,2.47087]
[1778452846388,46.48,81946.81,0.0,-0.98527,1e-05,2.47087]
[1778452846561,46.48,81946.81,0.0,-0.98527,1e-05,2.47087]
[1778452846650,46.48,81943.3,0.0,-0.98532,1e-05,2.46445]
[1778452848543,46.48,81945.67,0.0,-0.98529,1e-05,2.46828]
[1778452852571,46.47,81941.1,0.0,-0.98535,1e-05,2.45942]
[1778452853578,46.47,81934.03,0.0,-0.98544,1e-05,2.44676]
[1778452856733,46.47,81934.39,0.0,-0.98544,1e-05,2.44709]
[1778452856810,46.47,81934.39,0.0,-0.98544,1e-05,2.44709]
[1778452857606,46.47,81932.08,0.0,-0.98547,1e-05,2.44272]
[1778452859562,46.47,81930.9,0.0,-0.98548,1e-05,2.4405]
[1778452859620,46.47,81931.17,0.0,-0.98548,1e-05,2.44084]
[1778452860627,46.47,81925.7,0.0,-0.98554,1e-05,2.43109]
[1778452861634,46.47,81937.39,0.0,-0.98541,1e-05,2.45154]
[1778452862644,46.47,81936.76,0.0,-0.98541,1e-05,2.45027]
[1778452863651,46.47,81925.83,0.0,-0.98555,1e-05,2.43089]
[1778452864241,46.47,81925.83,0.0,-0.98555,1e-05,2.43089]
[1778452864658,46.47,81923.12,0.0,-0.98558,1e-05,2.42602]
[1778452865665,46.47,81911.43,0.0,-0.98572,1e-05,2.4055]
[1778452866133,46.47,81911.43,0.0,-0.98572,1e-05,2.4055]
[1778452866672,46.47,81911.6,0.0,-0.98572,1e-05,2.40572]
[1778452868776,46.46,81909.37,0.0,-0.98574,1e-05,2.40176]
[1778452868808,46.46,81909.37,0.0,-0.98574,1e-05,2.40176]
[1778452868875,46.46,81908.49,0.0,-0.98575,1e-05,2.40016]
[1778452869942,46.46,81908.49,0.0,-0.98575,1e-05,2.40016]
[1778452870066,46.46,81908.49,0.0,-0.98575,1e-05,2.40016]
[1778452873721,46.46,81894.7,0.0,-0.98592,1e-05,2.37598]
[1778452874728,46.46,81893.12,0.0,-0.98594,1e-05,2.37323]
[1778452876051,46.46,81893.12,0.0,-0.98594,1e-05,2.37323]
[1778452876063,46.46,81893.12,0.0,-0.98594,1e-05,2.37323]
[1778452879764,46.46,81885.07,0.0,-0.98603,1e-05,2.35933]
[1778452882015,46.46,81886.65,0.0,-0.98601,1e-05,2.36204]
[1778452884062,46.46,81885.72,0.0,-0.98602,1e-05,2.36046]
[1778452883791,46.46,81880.36,0.0,-0.98608,1e-05,2.35129]
[1778452884798,46.46,81872.35,0.0,-0.98618,1e-05,2.33764]
[1778452885805,46.46,81871.71,0.0,-0.98618,1e-05,2.3366]
[1778452887396,46.46,81871.34,0.0,-0.98619,1e-05,2.33601]
[1778452887558,46.46,81871.34,0.0,-0.98619,1e-05,2.33601]
[1778452887819,46.46,81869.92,0.0,-0.9862,1e-05,2.33364]
[1778452891847,46.46,81863.93,0.0,-0.98628,1e-05,2.32167]
[1778452893861,46.47,81875.48,0.0,-0.98615,1e-05,2.34143]
[1778452894868,46.47,81879.67,0.0,-0.9861,1e-05,2.34861]
[1778452895875,46.47,81883.07,0.0,-0.98606,1e-05,2.35445]
[1778452896429,46.47,81883.07,0.0,-0.98606,1e-05,2.35445]
[1778452896559,46.47,81883.07,0.0,-0.98606,1e-05,2.35445]
[1778452897889,46.47,81876.4,0.0,-0.98614,1e-05,2.34309]
[1778452898896,46.47,81883.58,0.0,-0.98605,1e-05,2.35539]
[1778452899933,46.47,81883.58,0.0,-0.98605,1e-05,2.35539]
[1778452900058,46.47,81883.58,0.0,-0.98605,1e-05,2.35539]
[1778452900034,46.47,81888.13,0.0,-0.986,1e-05,2.36321]
[1778452902025,46.47,81886.75,0.0,-0.98602,1e-05,2.36086]
[1778452902075,46.47,81886.75,0.0,-0.98602,1e-05,2.36086]
[1778452902925,46.47,81882.82,0.0,-0.98606,1e-05,2.35413]
[1778452904500,46.47,81882.73,0.0,-0.98606,1e-05,2.35398]
[1778452906694,46.47,81884.16,0.0,-0.98605,1e-05,2.35647]
[1778452907967,46.47,81895.43,0.0,-0.98592,1e-05,2.37586]
[1778452908973,46.47,81900.33,0.0,-0.98586,1e-05,2.38433]
[1778452909980,46.47,81908.94,0.0,-0.98576,1e-05,2.39923]
[1778452910929,46.47,81908.94,0.0,-0.98576,1e-05,2.39923]
[1778452911059,46.47,81908.94,0.0,-0.98576,1e-05,2.39923]
[1778452911994,46.47,81904.23,0.0,-0.98581,1e-05,2.39097]
[1778452916027,46.46,81911.67,0.0,-0.98573,1e-05,2.40371]
[1778452917525,46.46,81914.49,0.0,-0.98569,1e-05,2.40859]
[1778452917557,46.46,81914.49,0.0,-0.98569,1e-05,2.40859]
[1778452918039,46.46,81914.51,0.0,-0.9857,1e-05,2.40856]
[1778452918949,46.46,81914.51,0.0,-0.9857,1e-05,2.40856]
[1778452919058,46.46,81914.51,0.0,-0.9857,1e-05,2.40856]
[1778452919046,46.46,81914.23,0.0,-0.9857,1e-05,2.408]
[1778452922067,46.46,81908.92,0.0,-0.98576,1e-05,2.39855]
[1778452922374,46.46,81908.92,0.0,-0.98576,1e-05,2.39855]
[1778452922560,46.46,81908.92,0.0,-0.98576,1e-05,2.39855]
[1778452925090,46.46,81913.38,0.0,-0.98571,1e-05,2.40612]
[1778452925770,46.46,81913.38,0.0,-0.98571,1e-05,2.40612]
[1778452925808,46.46,81913.38,0.0,-0.98571,1e-05,2.40612]
[1778452926097,46.46,81917.73,0.0,-0.98566,1e-05,2.41365]
[1778452927104,46.46,81918.01,0.0,-0.98566,1e-05,2.41398]
[1778452929122,46.46,81928.66,0.0,-0.98553,1e-05,2.43253]
[1778452930133,46.46,81927.04,0.0,-0.98555,1e-05,2.42948]
[1778452931145,46.46,81918.36,0.0,-0.98566,1e-05,2.41429]
[1778452932143,46.46,81910.76,0.0,-0.98575,1e-05,2.40085]
[1778452933272,46.46,81910.76,0.0,-0.98575,1e-05,2.40085]
[1778452933308,46.46,81910.76,0.0,-0.98575,1e-05,2.40085]
[1778452934750,46.46,81910.4,0.0,-0.98575,1e-05,2.40016]
[1778452934810,46.46,81910.4,0.0,-0.98575,1e-05,2.40016]
[1778452934891,46.46,81910.49,0.0,-0.98575,1e-05,2.40025]
[1778452938186,46.46,81887.51,0.0,-0.98602,1e-05,2.36029]
[1778452939193,46.46,81881.58,0.0,-0.98609,1e-05,2.35014]
[1778452943221,46.46,81876.22,0.0,-0.98615,1e-05,2.34107]
[1778452944150,46.46,81876.22,0.0,-0.98615,1e-05,2.34107]
[1778452944309,46.46,81876.22,0.0,-0.98615,1e-05,2.34107]
[1778452944358,46.46,81871.79,0.0,-0.9862,1e-05,2.33357]
[1778452947249,46.46,81879.56,0.0,-0.98611,1e-05,2.34695]
[1778452948980,46.46,81879.56,0.0,-0.98611,1e-05,2.34695]
[1778452949063,46.46,81879.56,0.0,-0.98611,1e-05,2.34695]
[1778452949073,46.46,81880.35,0.0,-0.9861,1e-05,2.34832]
[1778452951279,46.46,81871.32,0.0,-0.98622,1e-05,2.33099]
[1778452952916,46.46,81871.32,0.0,-0.98622,1e-05,2.33099]
[1778452952974,46.46,81877.36,0.0,-0.98615,1e-05,2.34132]
[1778452954977,46.46,81876.54,0.0,-0.98616,1e-05,2.33996]
[1778452955264,46.46,81875.46,0.0,-0.98617,1e-05,2.33816]
[1778452955396,46.46,81875.46,0.0,-0.98617,1e-05,2.33816]
[1778452955432,46.46,81875.13,0.0,-0.98617,1e-05,2.33764]
[1778452956314,46.46,81868.87,0.0,-0.98624,1e-05,2.32705]
[1778452959337,46.46,81866.09,0.0,-0.98627,1e-05,2.32254]
[1778452963365,46.46,81878.61,0.0,-0.98613,1e-05,2.34408]
[1778452964852,46.46,81878.61,0.0,-0.98613,1e-05,2.34408]
[1778452965063,46.46,81878.61,0.0,-0.98613,1e-05,2.34408]
[1778452965164,46.46,81879.09,0.0,-0.98612,1e-05,2.34496]
[1778452966386,46.46,81875.19,0.0,-0.98617,1e-05,2.33834]
[1778452969407,46.46,81878.48,0.0,-0.98613,1e-05,2.34408]
[1778452970873,46.46,81878.48,0.0,-0.98613,1e-05,2.34408]
[1778452971059,46.46,81878.48,0.0,-0.98613,1e-05,2.34408]
[1778452971152,46.46,81877.21,0.0,-0.98614,1e-05,2.34198]
[1778452972245,46.46,81876.1,0.0,-0.98616,1e-05,2.34009]
[1778452972308,46.46,81876.1,0.0,-0.98616,1e-05,2.34009]
[1778452975449,46.46,81881.18,0.0,-0.9861,1e-05,2.34891]
[1778452976456,46.46,81857.97,0.0,-0.98636,1e-05,2.30955]
[1778452977677,46.46,81857.97,0.0,-0.98636,1e-05,2.30955]
[1778452977722,46.46,81853.69,0.0,-0.98641,1e-05,2.30243]
[1778452979718,46.47,81851.88,0.0,-0.98643,1e-05,2.29949]
[1778452982933,46.47,81851.34,0.0,-0.98643,1e-05,2.29891]
[1778452983062,46.47,81851.34,0.0,-0.98643,1e-05,2.29891]
[1778452983159,46.47,81852.29,0.0,-0.98642,1e-05,2.30073]
[1778452988681,46.47,81850.57,0.0,-0.98644,1e-05,2.29825]
[1778452988809,46.47,81850.57,0.0,-0.98644,1e-05,2.29825]
[1778452992568,46.47,81863.18,0.0,-0.98629,1e-05,2.32005]
[1778452993529,46.47,81863.18,0.0,-0.98629,1e-05,2.32005]
[1778452993557,46.47,81863.18,0.0,-0.98629,1e-05,2.32005]
[1778452993684,46.47,81863.43,0.0,-0.98629,1e-05,2.32055]
[1778452995602,46.47,81862.38,0.0,-0.9863,1e-05,2.31884]
[1778452995810,46.47,81862.38,0.0,-0.9863,1e-05,2.31884]
[1778452996596,46.47,81854.83,0.0,-0.98638,1e-05,2.30626]
[1778452997878,46.47,81854.83,0.0,-0.98638,1e-05,2.30626]
[1778452998060,46.47,81854.83,0.0,-0.98638,1e-05,2.30626]
[1778452998111,46.47,81855.0,0.0,-0.98638,1e-05,2.30665]
[1778453002077,46.47,81853.83,0.0,-0.98639,1e-05,2.30499]
[1778453002310,46.47,81853.28,0.0,-0.9864,1e-05,2.30416]
[1778453008159,46.48,81853.54,0.0,-0.98639,1e-05,2.30512]
[1778453007678,46.48,81863.62,0.0,-0.98628,1e-05,2.32224]
[1778453008307,46.48,81863.62,0.0,-0.98628,1e-05,2.32224]
[1778453008685,46.48,81862.96,0.0,-0.98628,1e-05,2.3212]
[1778453010868,46.48,81860.39,0.0,-0.98631,1e-05,2.31693]
[1778453011070,46.48,81860.39,0.0,-0.98631,1e-05,2.31693]
[1778453011148,46.48,81858.0,0.0,-0.98635,1e-05,2.31097]
[1778453014473,46.48,81856.98,0.0,-0.98636,1e-05,2.30954]
[1778453014557,46.48,81856.98,0.0,-0.98636,1e-05,2.30954]
[1778453014727,46.48,81852.78,0.0,-0.98641,1e-05,2.30256]
[1778453019522,46.48,81851.15,0.0,-0.98642,1e-05,2.30026]
[1778453019558,46.48,81851.15,0.0,-0.98642,1e-05,2.30026]
[1778453021924,46.48,81851.73,0.0,-0.98641,1e-05,2.30145]
[1778453022058,46.48,81851.73,0.0,-0.98641,1e-05,2.30145]
[1778453022158,46.48,81851.49,0.0,-0.98642,1e-05,2.30115]
[1778453024662,46.48,81852.27,0.0,-0.98641,1e-05,2.30268]
[1778453024809,46.48,81852.27,0.0,-0.98641,1e-05,2.30268]
[1778453024897,46.48,81859.65,0.0,-0.98632,1e-05,2.31521]
[1778453028119,46.48,81857.31,0.0,-0.98635,1e-05,2.31144]
[1778453028156,46.48,81857.58,0.0,-0.98634,1e-05,2.31198]
[1778453028308,46.48,81857.58,0.0,-0.98634,1e-05,2.31198]
[1778453031356,46.49,81857.91,0.0,-0.98634,1e-05,2.31281]
[1778453031558,46.49,81857.91,0.0,-0.98634,1e-05,2.31281]
[1778453032854,46.49,81863.82,0.0,-0.98627,1e-05,2.32298]
[1778453033934,46.49,81863.82,0.0,-0.98627,1e-05,2.32298]
[1778453034059,46.49,81863.82,0.0,-0.98627,1e-05,2.32298]
[1778453034091,46.49,81873.11,0.0,-0.98616,1e-05,2.33883]
[1778453034868,46.49,81872.09,0.0,-0.98617,1e-05,2.33714]
[1778453036882,46.49,81865.56,0.0,-0.98625,1e-05,2.32616]
[1778453037977,46.49,81865.56,0.0,-0.98625,1e-05,2.32616]
[1778453038061,46.49,81865.56,0.0,-0.98625,1e-05,2.32616]
[1778453038135,46.49,81865.67,0.0,-0.98625,1e-05,2.32642]
[1778453038450,46.49,81865.67,0.0,-0.98625,1e-05,2.32642]
[1778453038558,46.49,81865.67,0.0,-0.98625,1e-05,2.32642]
[1778453040910,46.49,81870.6,0.0,-0.98619,1e-05,2.335]
[1778453041552,46.49,81870.6,0.0,-0.98619,1e-05,2.335]
[1778453041557,46.49,81870.6,0.0,-0.98619,1e-05,2.335]
[1778453041917,46.49,81874.48,0.0,-0.98614,1e-05,2.34166]
[1778453044132,46.49,81871.58,0.0,-0.98618,1e-05,2.33677]
[1778453044233,46.49,81870.45,0.0,-0.98619,1e-05,2.33496]
[1778453044308,46.49,81870.45,0.0,-0.98619,1e-05,2.33496]
[1778453049973,46.49,81871.12,0.0,-0.98618,1e-05,2.3364]
[1778453054814,46.49,81870.63,0.0,-0.98618,1e-05,2.33581]
[1778453055062,46.49,81870.63,0.0,-0.98618,1e-05,2.33581]
[1778453061050,46.49,81869.62,0.0,-0.98619,1e-05,2.33457]
[1778453066085,46.5,81869.8,0.0,-0.98619,1e-05,2.33522]
[1778453067910,46.5,81869.94,0.0,-0.98618,1e-05,2.33552]
[1778453068059,46.5,81869.94,0.0,-0.98618,1e-05,2.33552]
[1778453069486,46.5,81869.87,0.0,-0.98618,1e-05,2.33554]
[1778453069558,46.5,81869.87,0.0,-0.98618,1e-05,2.33554]
[1778453070113,46.5,81869.66,0.0,-0.98619,1e-05,2.33525]
[1778453075155,46.5,81866.28,0.0,-0.98623,1e-05,2.32784]
[1778453080191,46.5,81872.48,0.0,-0.98616,1e-05,2.33875]
[1778453081589,46.5,81872.84,0.0,-0.98616,1e-05,2.33944]
[1778453081809,46.5,81872.84,0.0,-0.98616,1e-05,2.33944]
[1778453082204,46.5,81873.51,0.0,-0.98615,1e-05,2.34065]
[1778453085225,46.5,81865.52,0.0,-0.98624,1e-05,2.32724]
[1778453087016,46.5,81864.66,0.0,-0.98625,1e-05,2.32583]
[1778453087071,46.5,81864.66,0.0,-0.98625,1e-05,2.32583]
[1778453087239,46.5,81865.4,0.0,-0.98624,1e-05,2.32717]
[1778453087970,46.5,81865.4,0.0,-0.98624,1e-05,2.32717]
[1778453088061,46.5,81865.4,0.0,-0.98624,1e-05,2.32717]
[1778453093281,46.5,81865.01,0.0,-0.98624,1e-05,2.32708]
[1778453094288,46.5,81869.16,0.0,-0.98619,1e-05,2.33421]
[1778453095295,46.5,81874.37,0.0,-0.98613,1e-05,2.34315]
[1778453096839,46.5,81875.12,0.0,-0.98612,1e-05,2.34448]
[1778453097061,46.5,81875.12,0.0,-0.98612,1e-05,2.34448]
[1778453097358,46.5,81875.12,0.0,-0.98612,1e-05,2.34448]
[1778453097563,46.5,81875.12,0.0,-0.98612,1e-05,2.34448]
[1778453097664,46.5,81875.55,0.0,-0.98612,1e-05,2.34527]
[1778453101337,46.51,81889.58,0.0,-0.98595,1e-05,2.36945]
[1778453102352,46.51,81902.72,0.0,-0.9858,1e-05,2.39257]
[1778453103357,46.51,81911.61,0.0,-0.98569,1e-05,2.408]
[1778453104364,46.51,81912.09,0.0,-0.98569,1e-05,2.40879]
[1778453105720,46.51,81902.59,0.0,-0.9858,1e-05,2.39223]
[1778453106378,46.51,81900.77,0.0,-0.98582,1e-05,2.38904]
[1778453108392,46.51,81904.28,0.0,-0.98578,1e-05,2.39505]
[1778453109399,46.51,81912.37,0.0,-0.98568,1e-05,2.40906]
[1778453110822,46.51,81912.37,0.0,-0.98568,1e-05,2.40906]
[1778453111061,46.51,81912.37,0.0,-0.98568,1e-05,2.40906]
[1778453111263,46.51,81912.37,0.0,-0.98568,1e-05,2.40906]
[1778453111311,46.51,81912.37,0.0,-0.98568,1e-05,2.40906]
[1778453111086,46.51,81914.58,0.0,-0.98566,1e-05,2.41277]
[1778453116448,46.5,81913.28,0.0,-0.98568,1e-05,2.41011]
[1778453121483,46.5,81911.93,0.0,-0.9857,1e-05,2.40734]
[1778453122925,46.5,81911.93,0.0,-0.9857,1e-05,2.40734]
[1778453123062,46.5,81911.93,0.0,-0.9857,1e-05,2.40734]
[1778453123151,46.5,81918.16,0.0,-0.98562,1e-05,2.41803]
[1778453123909,46.5,81918.16,0.0,-0.98562,1e-05,2.41803]
[1778453124058,46.5,81918.16,0.0,-0.98562,1e-05,2.41803]
[1778453126017,46.5,81921.18,0.0,-0.98559,1e-05,2.4232]
[1778453126518,46.5,81907.52,0.0,-0.98575,1e-05,2.39918]
[1778453127919,46.5,81907.52,0.0,-0.98575,1e-05,2.39918]
[1778453128067,46.5,81907.52,0.0,-0.98575,1e-05,2.39918]
[1778453128315,46.5,81907.52,0.0,-0.98575,1e-05,2.39918]
[1778453128165,46.5,81908.76,0.0,-0.98574,1e-05,2.40119]
[1778453128558,46.5,81908.76,0.0,-0.98574,1e-05,2.40119]
[1778453134574,46.5,81909.71,0.0,-0.98574,1e-05,2.40033]
[1778453136588,46.5,81916.41,0.0,-0.98566,1e-05,2.41184]
[1778453137595,46.5,81921.96,0.0,-0.9856,1e-05,2.42146]
[1778453138603,46.5,81927.25,0.0,-0.98554,1e-05,2.43063]
[1778453140616,46.5,81923.21,0.0,-0.98559,1e-05,2.42332]
[1778453141770,46.5,81923.21,0.0,-0.98559,1e-05,2.42332]
[1778453141809,46.5,81923.21,0.0,-0.98559,1e-05,2.42332]
[1778453142166,46.5,81923.21,0.0,-0.98559,1e-05,2.42332]
[1778453142309,46.5,81923.21,0.0,-0.98559,1e-05,2.42332]
[1778453142267,46.49,81923.88,0.0,-0.98558,1e-05,2.42425]
[1778453146658,46.49,81939.72,0.0,-0.98539,1e-05,2.45161]
[1778453147665,46.49,81927.9,0.0,-0.98554,1e-05,2.43068]
[1778453148672,46.49,81918.4,0.0,-0.98565,1e-05,2.41389]
[1778453149679,46.49,81918.95,0.0,-0.98564,1e-05,2.41472]
[1778453151308,46.49,81917.4,0.0,-0.98566,1e-05,2.41181]
[1778453152170,46.49,81917.4,0.0,-0.98566,1e-05,2.41181]
[1778453152314,46.49,81917.4,0.0,-0.98566,1e-05,2.41181]
[1778453152244,46.49,81919.95,0.0,-0.98563,1e-05,2.41616]
[1778453152845,46.49,81919.95,0.0,-0.98563,1e-05,2.41616]
[1778453153059,46.49,81919.95,0.0,-0.98563,1e-05,2.41616]
[1778453153160,46.49,81915.96,0.0,-0.98568,1e-05,2.40909]
[1778453158742,46.49,81915.51,0.0,-0.98569,1e-05,2.40783]
[1778453160018,46.49,81915.51,0.0,-0.98569,1e-05,2.40783]
[1778453160064,46.49,81915.51,0.0,-0.98569,1e-05,2.40783]
[1778453160219,46.49,81915.51,0.0,-0.98569,1e-05,2.40783]
[1778453160311,46.49,81915.51,0.0,-0.98569,1e-05,2.40783]
[1778453160296,46.49,81915.55,0.0,-0.98569,1e-05,2.40771]
[1778453165821,46.48,81915.27,0.0,-0.9857,1e-05,2.40676]
[1778453166060,46.48,81915.27,0.0,-0.9857,1e-05,2.40676]
[1778453166247,46.48,81915.27,0.0,-0.9857,1e-05,2.40676]
[1778453166313,46.48,81915.27,0.0,-0.9857,1e-05,2.40676]
[1778453166342,46.48,81915.24,0.0,-0.9857,1e-05,2.40661]
[1778453167805,46.48,81910.66,0.0,-0.98575,1e-05,2.39847]
[1778453168812,46.48,81896.63,0.0,-0.98592,1e-05,2.37413]
[1778453169819,46.48,81895.44,0.0,-0.98593,1e-05,2.37204]
[1778453172842,46.48,81889.67,0.0,-0.986,1e-05,2.36206]
[1778453174691,46.48,81890.56,0.0,-0.98599,1e-05,2.36358]
[1778453174808,46.48,81890.56,0.0,-0.98599,1e-05,2.36358]
[1778453175272,46.48,81890.56,0.0,-0.98599,1e-05,2.36358]
[1778453175310,46.48,81890.56,0.0,-0.98599,1e-05,2.36358]
[1778453175292,46.48,81890.52,0.0,-0.98599,1e-05,2.36351]
[1778453178884,46.48,81883.96,0.0,-0.98607,1e-05,2.35226]
[1778453179891,46.48,81880.08,0.0,-0.98611,1e-05,2.34564]
[1778453181908,46.48,81886.2,0.0,-0.98604,1e-05,2.35617]
[1778453182915,46.48,81886.36,0.0,-0.98604,1e-05,2.35646]
[1778453183922,46.48,81896.51,0.0,-0.98592,1e-05,2.37391]
[1778453184929,46.48,81901.64,0.0,-0.98586,1e-05,2.38274]
[1778453185936,46.48,81897.04,0.0,-0.98591,1e-05,2.37476]
[1778453186943,46.48,81885.35,0.0,-0.98605,1e-05,2.35466]
[1778453187952,46.48,81884.14,0.0,-0.98606,1e-05,2.3526]
[1778453188518,46.48,81884.14,0.0,-0.98606,1e-05,2.3526]
[1778453188562,46.48,81884.14,0.0,-0.98606,1e-05,2.3526]
[1778453188959,46.48,81881.23,0.0,-0.9861,1e-05,2.34765]
[1778453189993,46.48,81881.23,0.0,-0.9861,1e-05,2.34765]
[1778453190058,46.48,81881.23,0.0,-0.9861,1e-05,2.34765]
[1778453190973,46.48,81875.91,0.0,-0.98616,1e-05,2.33863]
[1778453192987,46.48,81870.8,0.0,-0.98623,1e-05,2.32802]
[1778453194179,46.48,81870.8,0.0,-0.98623,1e-05,2.32802]
[1778453194308,46.48,81870.8,0.0,-0.98623,1e-05,2.32802]
[1778453194410,46.48,81870.45,0.0,-0.98623,1e-05,2.32749]
[1778453195003,46.48,81875.92,0.0,-0.98617,1e-05,2.33684]
[1778453196216,46.48,81875.92,0.0,-0.98617,1e-05,2.33684]
[1778453196311,46.48,81875.92,0.0,-0.98617,1e-05,2.33684]
[1778453198023,46.48,81872.34,0.0,-0.98621,1e-05,2.33089]
[1778453198670,46.48,81872.34,0.0,-0.98621,1e-05,2.33089]
[1778453198809,46.48,81872.34,0.0,-0.98621,1e-05,2.33089]
[1778453198906,46.48,81872.34,0.0,-0.98621,1e-05,2.33089]
[1778453199066,46.48,81872.34,0.0,-0.98621,1e-05,2.33089]
[1778453199142,46.48,81872.99,0.0,-0.9862,1e-05,2.33205]
[1778453205073,46.49,81871.6,0.0,-0.98621,1e-05,2.33001]
[1778453206080,46.49,81878.01,0.0,-0.98614,1e-05,2.34098]
[1778453206565,46.49,81878.01,0.0,-0.98614,1e-05,2.34098]
[1778453206812,46.49,81878.01,0.0,-0.98614,1e-05,2.34098]
[1778453207124,46.49,81878.01,0.0,-0.98614,1e-05,2.34098]
[1778453207310,46.49,81878.01,0.0,-0.98614,1e-05,2.34098]
[1778453207331,46.49,81878.18,0.0,-0.98614,1e-05,2.34131]
[1778453210109,46.49,81883.25,0.0,-0.98608,1e-05,2.35009]
[1778453211116,46.49,81878.49,0.0,-0.98613,1e-05,2.34199]
[1778453212305,46.49,81878.49,0.0,-0.98613,1e-05,2.34199]
[1778453212406,46.49,81878.74,0.0,-0.98613,1e-05,2.34246]
[1778453212557,46.49,81878.74,0.0,-0.98613,1e-05,2.34246]
[1778453213135,46.49,81878.74,0.0,-0.98613,1e-05,2.34246]
[1778453213310,46.49,81878.74,0.0,-0.98613,1e-05,2.34246]
[1778453213348,46.49,81881.89,0.0,-0.98609,1e-05,2.34788]
[1778453215145,46.49,81895.09,0.0,-0.98594,1e-05,2.37057]
[1778453216153,46.49,81899.22,0.0,-0.98589,1e-05,2.37768]
[1778453218166,46.49,81895.43,0.0,-0.98594,1e-05,2.37112]
[1778453219431,46.49,81895.43,0.0,-0.98594,1e-05,2.37112]
[1778453219559,46.49,81895.43,0.0,-0.98594,1e-05,2.37112]
[1778453219807,46.49,81895.43,0.0,-0.98594,1e-05,2.37112]
[1778453220061,46.49,81895.43,0.0,-0.98594,1e-05,2.37112]
[1778453220180,46.49,81895.12,0.0,-0.98594,1e-05,2.37057]
[1778453222198,46.49,81880.99,0.0,-0.9861,1e-05,2.34635]
[1778453223206,46.49,81877.02,0.0,-0.98615,1e-05,2.33962]
[1778453225898,46.49,81877.14,0.0,-0.98615,1e-05,2.33993]
[1778453226071,46.49,81877.14,0.0,-0.98615,1e-05,2.33993]
[1778453226283,46.49,81877.14,0.0,-0.98615,1e-05,2.33993]
[1778453226310,46.49,81877.14,0.0,-0.98615,1e-05,2.33993]
[1778453226384,46.49,81877.11,0.0,-0.98615,1e-05,2.33993]
[1778453232268,46.49,81876.24,0.0,-0.98616,1e-05,2.33875]
[1778453233275,46.49,81870.11,0.0,-0.98623,1e-05,2.32838]
[1778453235083,46.49,81868.53,0.0,-0.98624,1e-05,2.32578]
[1778453235310,46.49,81868.53,0.0,-0.98624,1e-05,2.32578]
[1778453235411,46.49,81868.25,0.0,-0.98625,1e-05,2.32538]
[1778453235494,46.49,81868.25,0.0,-0.98625,1e-05,2.32538]
[1778453235565,46.49,81868.25,0.0,-0.98625,1e-05,2.32538]
[1778453238618,46.49,81866.71,0.0,-0.98626,1e-05,2.323]
[1778453238811,46.49,81866.71,0.0,-0.98626,1e-05,2.323]
[1778453238839,46.49,81866.71,0.0,-0.98626,1e-05,2.323]
[1778453239059,46.49,81866.71,0.0,-0.98626,1e-05,2.323]
[1778453239317,46.49,81865.86,0.0,-0.98627,1e-05,2.32165]
[1778453240326,46.49,81860.07,0.0,-0.98634,1e-05,2.31195]
[1778453241468,46.49,81857.03,0.0,-0.98637,1e-05,2.30692]
[1778453241570,46.49,81857.03,0.0,-0.98637,1e-05,2.30692]
[1778453241638,46.49,81857.03,0.0,-0.98637,1e-05,2.30692]
[1778453241811,46.49,81857.03,0.0,-0.98637,1e-05,2.30692]
[1778453242340,46.49,81856.7,0.0,-0.98637,1e-05,2.30648]
[1778453243347,46.49,81848.82,0.0,-0.98646,1e-05,2.29335]
[1778453244354,46.49,81845.18,0.0,-0.9865,1e-05,2.28739]
[1778453245361,46.49,81841.48,0.0,-0.98654,1e-05,2.28134]
[1778453246102,46.49,81841.48,0.0,-0.98654,1e-05,2.28134]
[1778453246383,46.5,81851.24,0.0,-0.98643,1e-05,2.29783]
[1778453246695,46.5,81851.24,0.0,-0.98643,1e-05,2.29783]
[1778453247381,46.5,81883.34,0.0,-0.98606,1e-05,2.35235]
[1778453248389,46.5,81888.87,0.0,-0.986,1e-05,2.36185]
[1778453250285,46.5,81888.89,0.0,-0.986,1e-05,2.36189]
[1778453255447,46.5,81891.63,0.0,-0.98598,1e-05,2.3646]
[1778453256446,46.5,81896.73,0.0,-0.98592,1e-05,2.37337]
[1778453258736,46.5,81897.28,0.0,-0.98591,1e-05,2.37429]
[1778453258810,46.5,81897.28,0.0,-0.98591,1e-05,2.37429]
[1778453259240,46.5,81897.28,0.0,-0.98591,1e-05,2.37429]
[1778453259310,46.5,81897.28,0.0,-0.98591,1e-05,2.37429]
[1778453259467,46.5,81898.64,0.0,-0.9859,1e-05,2.37661]
[1778453264502,46.5,81898.49,0.0,-0.9859,1e-05,2.37621]
[1778453269537,46.49,81897.98,0.0,-0.98591,1e-05,2.37513]
[1778453271478,46.49,81897.98,0.0,-0.98591,1e-05,2.37513]
[1778453271558,46.49,81897.98,0.0,-0.98591,1e-05,2.37513]
[1778453271842,46.49,81897.98,0.0,-0.98591,1e-05,2.37513]
[1778453272065,46.49,81897.98,0.0,-0.98591,1e-05,2.37513]
[1778453272144,46.49,81897.67,0.0,-0.98591,1e-05,2.37448]
[1778453277593,46.49,81896.0,0.0,-0.98593,1e-05,2.3714]
[1778453282157,46.49,81897.01,0.0,-0.98592,1e-05,2.37301]
[1778453282309,46.49,81897.01,0.0,-0.98592,1e-05,2.37301]
[1778453282410,46.49,81896.4,0.0,-0.98593,1e-05,2.37186]
[1778453282631,46.49,81900.28,0.0,-0.98588,1e-05,2.37854]
[1778453283638,46.49,81919.21,0.0,-0.98566,1e-05,2.41132]
[1778453284646,46.49,81916.88,0.0,-0.98569,1e-05,2.40714]
[1778453285653,46.49,81899.05,0.0,-0.9859,1e-05,2.37614]
[1778453287495,46.49,81899.05,0.0,-0.9859,1e-05,2.37614]
[1778453287116,46.49,81898.1,0.0,-0.98591,1e-05,2.37439]
[1778453287558,46.49,81898.1,0.0,-0.98591,1e-05,2.37439]
[1778453292702,46.49,81900.1,0.0,-0.98589,1e-05,2.37755]
[1778453297737,46.49,81904.13,0.0,-0.98585,1e-05,2.38421]
[1778453299099,46.49,81904.13,0.0,-0.98585,1e-05,2.38421]
[1778453299309,46.49,81904.13,0.0,-0.98585,1e-05,2.38421]
[1778453299332,46.49,81908.11,0.0,-0.9858,1e-05,2.39094]
[1778453299542,46.49,81908.11,0.0,-0.9858,1e-05,2.39094]
[1778453299559,46.49,81908.11,0.0,-0.9858,1e-05,2.39094]
[1778453304787,46.49,81907.99,0.0,-0.9858,1e-05,2.39035]
[1778453305907,46.49,81907.99,0.0,-0.9858,1e-05,2.39035]
[1778453306018,46.49,81907.99,0.0,-0.9858,1e-05,2.39035]
[1778453306062,46.49,81907.99,0.0,-0.9858,1e-05,2.39035]
[1778453306119,46.49,81907.9,0.0,-0.98581,1e-05,2.39004]
[1778453309658,46.48,81906.59,0.0,-0.98582,1e-05,2.38762]
[1778453309813,46.48,81906.59,0.0,-0.98582,1e-05,2.38762]
[1778453309869,46.48,81906.59,0.0,-0.98582,1e-05,2.38762]
[1778453310060,46.48,81906.59,0.0,-0.98582,1e-05,2.38762]
[1778453310070,46.48,81905.11,0.0,-0.98584,1e-05,2.38493]
[1778453311835,46.48,81900.39,0.0,-0.98591,1e-05,2.37467]
[1778453313253,46.48,81900.39,0.0,-0.98591,1e-05,2.37467]
[1778453313310,46.48,81900.39,0.0,-0.98591,1e-05,2.37467]
[1778453313358,46.48,81891.5,0.0,-0.98601,1e-05,2.35933]
[1778453313849,46.48,81885.97,0.0,-0.98608,1e-05,2.34986]
[1778453315273,46.48,81885.97,0.0,-0.98608,1e-05,2.34986]
[1778453315310,46.48,81885.97,0.0,-0.98608,1e-05,2.34986]
[1778453319891,46.48,81889.51,0.0,-0.98604,1e-05,2.35596]
[1778453320898,46.48,81894.56,0.0,-0.98598,1e-05,2.36464]
[1778453322535,46.48,81894.56,0.0,-0.98598,1e-05,2.36464]
[1778453322570,46.48,81894.75,0.0,-0.98597,1e-05,2.36497]
[1778453322898,46.48,81894.75,0.0,-0.98597,1e-05,2.36497]
[1778453323078,46.48,81894.75,0.0,-0.98597,1e-05,2.36497]
[1778453323123,46.48,81895.55,0.0,-0.98597,1e-05,2.3663]
[1778453327947,46.48,81907.1,0.0,-0.98583,1e-05,2.38611]
[1778453328954,46.48,81912.54,0.0,-0.98577,1e-05,2.3955]
[1778453329778,46.48,81912.54,0.0,-0.98577,1e-05,2.3955]
[1778453329810,46.48,81912.54,0.0,-0.98577,1e-05,2.3955]
[1778453330228,46.48,81912.54,0.0,-0.98577,1e-05,2.3955]
[1778453330310,46.48,81912.54,0.0,-0.98577,1e-05,2.3955]
[1778453330329,46.48,81916.12,0.0,-0.98573,1e-05,2.40158]
[1778453331975,46.48,81921.74,0.0,-0.98566,1e-05,2.41127]
[1778453332982,46.48,81925.2,0.0,-0.98562,1e-05,2.41722]
[1778453334996,46.48,81924.57,0.0,-0.98563,1e-05,2.4159]
[1778453335591,46.48,81924.57,0.0,-0.98563,1e-05,2.4159]
[1778453335816,46.48,81924.57,0.0,-0.98563,1e-05,2.4159]
[1778453335885,46.48,81924.57,0.0,-0.98563,1e-05,2.4159]
[1778453336060,46.48,81924.57,0.0,-0.98563,1e-05,2.4159]
[1778453336106,46.48,81925.05,0.0,-0.98563,1e-05,2.4165]
[1778453340035,46.48,81920.48,0.0,-0.98568,1e-05,2.40816]
[1778453341042,46.48,81917.28,0.0,-0.98572,1e-05,2.40246]
[1778453342480,46.48,81917.28,0.0,-0.98572,1e-05,2.40246]
[1778453342564,46.48,81917.28,0.0,-0.98572,1e-05,2.40246]
[1778453342482,46.48,81918.26,0.0,-0.98571,1e-05,2.40397]
[1778453342891,46.48,81918.26,0.0,-0.98571,1e-05,2.40397]
[1778453343059,46.48,81918.26,0.0,-0.98571,1e-05,2.40397]
[1778453343160,46.48,81917.64,0.0,-0.98572,1e-05,2.40279]
[1778453345933,46.48,81918.32,0.0,-0.98571,1e-05,2.40388]
[1778453346264,46.48,81918.32,0.0,-0.98571,1e-05,2.40388]
[1778453346274,46.48,81922.01,0.0,-0.98567,1e-05,2.41013]
[1778453347757,46.48,81922.74,0.0,-0.98566,1e-05,2.4114]
[1778453348092,46.48,81925.34,0.0,-0.98563,1e-05,2.41573]
[1778453350526,46.47,81925.12,0.0,-0.98563,1e-05,2.41523]
[1778453350560,46.47,81925.12,0.0,-0.98563,1e-05,2.41523]
[1778453350546,46.47,81928.6,0.0,-0.98559,1e-05,2.4212]
[1778453354134,46.47,81931.59,0.0,-0.98556,1e-05,2.42592]
[1778453358074,46.47,81929.06,0.0,-0.98559,1e-05,2.42111]
[1778453358308,46.47,81929.06,0.0,-0.98559,1e-05,2.42111]
[1778453358362,46.47,81916.77,0.0,-0.98574,1e-05,2.39955]
[1778453359044,46.47,81916.77,0.0,-0.98574,1e-05,2.39955]
[1778453359060,46.47,81916.77,0.0,-0.98574,1e-05,2.39955]
[1778453359169,46.47,81916.19,0.0,-0.98575,1e-05,2.39846]
[1778453364108,46.47,81916.94,0.0,-0.98574,1e-05,2.39944]
[1778453364310,46.47,81916.94,0.0,-0.98574,1e-05,2.39944]
[1778453364393,46.47,81916.94,0.0,-0.98574,1e-05,2.39944]
[1778453364558,46.47,81916.94,0.0,-0.98574,1e-05,2.39944]
[1778453364411,46.47,81916.78,0.0,-0.98574,1e-05,2.39909]
[1778453370250,46.47,81916.81,0.0,-0.98575,1e-05,2.39869]
[1778453370696,46.47,81916.81,0.0,-0.98575,1e-05,2.39869]
[1778453370809,46.47,81916.81,0.0,-0.98575,1e-05,2.39869]
[1778453371185,46.47,81916.81,0.0,-0.98575,1e-05,2.39869]
[1778453371310,46.47,81916.81,0.0,-0.98575,1e-05,2.39869]
[1778453371412,46.47,81917.95,0.0,-0.98575,1e-05,2.39854]
[1778453374278,46.47,81924.27,0.0,-0.98567,1e-05,2.40934]
[1778453375435,46.47,81924.27,0.0,-0.98567,1e-05,2.40934]
[1778453375564,46.47,81924.27,0.0,-0.98567,1e-05,2.40934]
[1778453375586,46.47,81926.12,0.0,-0.98565,1e-05,2.41248]
[1778453376018,46.47,81926.12,0.0,-0.98565,1e-05,2.41248]
[1778453376061,46.47,81926.12,0.0,-0.98565,1e-05,2.41248]
[1778453377299,46.46,81923.49,0.0,-0.98568,1e-05,2.40771]
[1778453379675,46.46,81921.71,0.0,-0.98571,1e-05,2.40444]
[1778453379813,46.46,81921.71,0.0,-0.98571,1e-05,2.40444]
[1778453382335,46.46,81933.39,0.0,-0.98557,1e-05,2.4246]
[1778453383550,46.46,81933.39,0.0,-0.98557,1e-05,2.4246]
[1778453383559,46.46,81933.39,0.0,-0.98557,1e-05,2.4246]
[1778453383342,46.46,81937.83,0.0,-0.98552,1e-05,2.43228]
[1778453384163,46.46,81937.83,0.0,-0.98552,1e-05,2.43228]
[1778453384309,46.46,81937.83,0.0,-0.98552,1e-05,2.43228]
[1778453384349,46.46,81935.89,0.0,-0.98554,1e-05,2.42875]
[1778453388313,46.46,81937.02,0.0,-0.98553,1e-05,2.43036]
[1778453388561,46.46,81937.02,0.0,-0.98553,1e-05,2.43036]
[1778453389385,46.46,81945.81,0.0,-0.98543,1e-05,2.44558]
[1778453390339,46.46,81945.81,0.0,-0.98543,1e-05,2.44558]
[1778453390391,46.46,81948.72,0.0,-0.98539,1e-05,2.45057]
[1778453392836,46.46,81949.33,0.0,-0.98539,1e-05,2.45133]
[1778453393412,46.46,81947.85,0.0,-0.98541,1e-05,2.44855]
[1778453394419,46.46,81952.75,0.0,-0.98535,1e-05,2.45706]
[1778453395426,46.46,81955.28,0.0,-0.98532,1e-05,2.46137]
[1778453396437,46.46,81965.64,0.0,-0.98519,1e-05,2.47962]
[1778453397440,46.45,81983.01,0.0,-0.98498,1e-05,2.51054]
[1778453398447,46.45,81981.34,0.0,-0.98501,1e-05,2.50727]
[1778453400461,46.45,81972.74,0.0,-0.98511,1e-05,2.49133]
[1778453404490,46.45,81973.5,0.0,-0.98511,1e-05,2.492]
[1778453404559,46.45,81973.5,0.0,-0.98511,1e-05,2.492]
[1778453405496,46.45,81977.29,0.0,-0.98507,1e-05,2.49833]
[1778453407513,46.45,81987.84,0.0,-0.98494,1e-05,2.51708]
[1778453408274,46.45,81987.84,0.0,-0.98494,1e-05,2.51708]
[1778453408521,46.44,81997.28,0.0,-0.98483,1e-05,2.53363]
[1778453409527,46.44,81999.76,0.0,-0.9848,1e-05,2.53783]
[1778453412036,46.44,81999.07,0.0,-0.98481,1e-05,2.53596]
[1778453412561,46.44,81996.0,0.0,-0.98485,1e-05,2.53008]
[1778453413566,46.44,81988.64,0.0,-0.98494,1e-05,2.51647]
[1778453414573,46.44,81986.39,0.0,-0.98497,1e-05,2.51213]
[1778453415580,46.44,81983.94,0.0,-0.985,1e-05,2.50745]
[1778453416587,46.43,81987.6,0.0,-0.98496,1e-05,2.51379]
[1778453417594,46.43,81990.2,0.0,-0.98493,1e-05,2.51822]
[1778453420998,46.43,81988.57,0.0,-0.98496,1e-05,2.51445]
[1778453421062,46.43,81988.57,0.0,-0.98496,1e-05,2.51445]
[1778453421622,46.43,81984.46,0.0,-0.98501,1e-05,2.50678]
[1778453422464,46.43,81984.46,0.0,-0.98501,1e-05,2.50678]
[1778453422629,46.43,81989.48,0.0,-0.98495,1e-05,2.51558]
[1778453423180,46.43,81989.48,0.0,-0.98495,1e-05,2.51558]
[1778453424643,46.43,81972.73,0.0,-0.98516,1e-05,2.48496]
[1778453425651,46.43,81955.41,0.0,-0.98537,1e-05,2.45394]
[1778453426659,46.43,81945.75,0.0,-0.98549,1e-05,2.43673]
[1778453426958,46.43,81945.75,0.0,-0.98549,1e-05,2.43673]
[1778453427666,46.42,81945.65,0.0,-0.98549,1e-05,2.43642]
[1778453429680,46.42,81943.15,0.0,-0.98552,1e-05,2.43178]
[1778453432701,46.42,81939.73,0.0,-0.98558,1e-05,2.42336]
[1778453433708,46.42,81942.78,0.0,-0.98554,1e-05,2.42861]
[1778453437737,46.42,81933.39,0.0,-0.98566,1e-05,2.41173]
[1778453438744,46.42,81928.56,0.0,-0.98571,1e-05,2.40323]
[1778453439927,46.42,81928.56,0.0,-0.98571,1e-05,2.40323]
[1778453440061,46.42,81928.56,0.0,-0.98571,1e-05,2.40323]
[1778453440139,46.42,81926.28,0.0,-0.98574,1e-05,2.39919]
[1778453441171,46.42,81926.28,0.0,-0.98574,1e-05,2.39919]
[1778453441309,46.42,81926.28,0.0,-0.98574,1e-05,2.39919]
[1778453442775,46.42,81920.4,0.0,-0.98581,1e-05,2.38879]
[1778453443889,46.42,81920.4,0.0,-0.98581,1e-05,2.38879]
[1778453444060,46.42,81920.4,0.0,-0.98581,1e-05,2.38879]
[1778453444116,46.42,81916.28,0.0,-0.98586,1e-05,2.38161]
[1778453444780,46.42,81916.28,0.0,-0.98586,1e-05,2.38161]
[1778453444811,46.42,81916.28,0.0,-0.98586,1e-05,2.38161]
[1778453444881,46.42,81913.65,0.0,-0.98589,1e-05,2.37703]
[1778453446803,46.42,81921.86,0.0,-0.98579,1e-05,2.39119]
[1778453447775,46.42,81921.86,0.0,-0.98579,1e-05,2.39119]
[1778453447810,46.42,81921.86,0.0,-0.98579,1e-05,2.39119]
[1778453450411,46.42,81922.24,0.0,-0.98579,1e-05,2.39176]
[1778453450560,46.42,81922.24,0.0,-0.98579,1e-05,2.39176]
[1778453450624,46.42,81929.56,0.0,-0.98571,1e-05,2.40436]
[1778453450990,46.42,81929.56,0.0,-0.98571,1e-05,2.40436]
[1778453451061,46.42,81929.56,0.0,-0.98571,1e-05,2.40436]
[1778453451150,46.42,81932.62,0.0,-0.98567,1e-05,2.4097]
[1778453456059,46.42,81933.54,0.0,-0.98566,1e-05,2.41098]
[1778453456067,46.42,81933.54,0.0,-0.98566,1e-05,2.41098]
[1778453456144,46.42,81933.54,0.0,-0.98566,1e-05,2.41098]
[1778453456311,46.42,81933.54,0.0,-0.98566,1e-05,2.41098]
[1778453456412,46.42,81933.23,0.0,-0.98567,1e-05,2.41027]
[1778453457881,46.42,81935.66,0.0,-0.98564,1e-05,2.41443]
[1778453459012,46.42,81935.66,0.0,-0.98564,1e-05,2.41443]
[1778453459063,46.42,81935.66,0.0,-0.98564,1e-05,2.41443]
[1778453459535,46.42,81935.66,0.0,-0.98564,1e-05,2.41443]
[1778453459559,46.42,81935.66,0.0,-0.98564,1e-05,2.41443]
[1778453459579,46.41,81940.48,0.0,-0.98558,1e-05,2.42266]
[1778453460902,46.41,81937.9,0.0,-0.98561,1e-05,2.41804]
[1778453462981,46.41,81937.52,0.0,-0.98562,1e-05,2.41727]
[1778453463059,46.41,81937.52,0.0,-0.98562,1e-05,2.41727]
[1778453463510,46.41,81937.52,0.0,-0.98562,1e-05,2.41727]
[1778453463559,46.41,81937.52,0.0,-0.98562,1e-05,2.41727]
[1778453463683,46.41,81935.7,0.0,-0.98564,1e-05,2.4139]
[1778453463923,46.41,81932.51,0.0,-0.98568,1e-05,2.40833]
[1778453466405,46.41,81933.06,0.0,-0.98567,1e-05,2.4092]
[1778453466557,46.41,81933.06,0.0,-0.98567,1e-05,2.4092]
[1778453466659,46.41,81926.95,0.0,-0.98575,1e-05,2.3984]
[1778453466815,46.41,81926.95,0.0,-0.98575,1e-05,2.3984]
[1778453467060,46.41,81926.95,0.0,-0.98575,1e-05,2.3984]
[1778453467161,46.41,81922.65,0.0,-0.9858,1e-05,2.39093]
[1778453471983,46.41,81910.48,0.0,-0.98594,1e-05,2.36963]
[1778453472989,46.41,81905.24,0.0,-0.986,1e-05,2.36061]
[1778453473999,46.41,81901.97,0.0,-0.98604,1e-05,2.35498]
[1778453475020,46.41,81898.53,0.0,-0.98608,1e-05,2.34909]
[1778453476502,46.41,81898.53,0.0,-0.98608,1e-05,2.34909]
[1778453476560,46.41,81896.76,0.0,-0.9861,1e-05,2.34609]
[1778453478288,46.41,81896.73,0.0,-0.9861,1e-05,2.34607]
[1778453478340,46.41,81896.85,0.0,-0.9861,1e-05,2.3463]
[1778453481048,46.41,81889.46,0.0,-0.98618,1e-05,2.33376]
[1778453482055,46.41,81886.03,0.0,-0.98622,1e-05,2.32797]
[1778453483066,46.41,81872.63,0.0,-0.98638,1e-05,2.30529]
[1778453484073,46.41,81864.35,0.0,-0.98647,1e-05,2.29141]
[1778453485080,46.41,81863.68,0.0,-0.98647,1e-05,2.29051]
[1778453487454,46.41,81862.15,0.0,-0.98649,1e-05,2.28807]
[1778453487565,46.41,81862.15,0.0,-0.98649,1e-05,2.28807]
[1778453489108,46.41,81846.66,0.0,-0.98666,1e-05,2.26262]
[1778453490115,46.42,81842.91,0.0,-0.9867,1e-05,2.25657]
[1778453492413,46.42,81840.78,0.0,-0.98674,1e-05,2.25125]
[1778453492559,46.42,81840.78,0.0,-0.98674,1e-05,2.25125]
[1778453495150,46.42,81834.04,0.0,-0.98681,1e-05,2.24092]
[1778453496157,46.42,81823.32,0.0,-0.98692,1e-05,2.22351]
[1778453497168,46.42,81819.67,0.0,-0.98696,1e-05,2.21777]
[1778453498171,46.42,81827.56,0.0,-0.98687,1e-05,2.23097]
[1778453499178,46.42,81842.22,0.0,-0.98671,1e-05,2.2554]
[1778453500185,46.42,81842.15,0.0,-0.98671,1e-05,2.25547]
[1778453501192,46.43,81837.47,0.0,-0.98676,1e-05,2.24791]
[1778453502180,46.43,81837.47,0.0,-0.98676,1e-05,2.24791]
[1778453502310,46.43,81837.47,0.0,-0.98676,1e-05,2.24791]
[1778453505206,46.43,81836.18,0.0,-0.98677,1e-05,2.24638]
[1778453505309,46.43,81836.18,0.0,-0.98677,1e-05,2.24638]
[1778453505515,46.43,81835.41,0.0,-0.98678,1e-05,2.24531]
[1778453507816,46.43,81836.31,0.0,-0.98676,1e-05,2.24699]
[1778453508059,46.43,81837.91,0.0,-0.98675,1e-05,2.24983]
[1778453508245,46.43,81843.27,0.0,-0.98668,1e-05,2.2589]
[1778453510259,46.43,81844.45,0.0,-0.98667,1e-05,2.26119]
[1778453512179,46.43,81843.91,0.0,-0.98667,1e-05,2.26046]
[1778453512310,46.43,81843.91,0.0,-0.98667,1e-05,2.26046]
[1778453512411,46.43,81843.54,0.0,-0.98668,1e-05,2.26002]
[1778453514870,46.44,81842.35,0.0,-0.98669,1e-05,2.25838]
[1778453515068,46.44,81842.35,0.0,-0.98669,1e-05,2.25838]
[1778453518512,46.44,81838.14,0.0,-0.98673,1e-05,2.25194]
[1778453518559,46.44,81838.14,0.0,-0.98673,1e-05,2.25194]
[1778453519322,46.44,81842.8,0.0,-0.98668,1e-05,2.26003]
[1778453520875,46.44,81843.09,0.0,-0.98667,1e-05,2.26068]
[1778453521059,46.44,81843.09,0.0,-0.98667,1e-05,2.26068]
[1778453521160,46.44,81843.09,0.0,-0.98667,1e-05,2.26085]
[1778453522345,46.44,81861.58,0.0,-0.98646,1e-05,2.29188]
[1778453523350,46.44,81864.86,0.0,-0.98642,1e-05,2.2975]
[1778453524357,46.44,81860.98,0.0,-0.98647,1e-05,2.2911]
[1778453525360,46.44,81860.98,0.0,-0.98647,1e-05,2.2911]
[1778453526028,46.44,81860.78,0.0,-0.98647,1e-05,2.29088]
[1778453528386,46.44,81868.15,0.0,-0.98638,1e-05,2.30363]
[1778453529324,46.44,81868.15,0.0,-0.98638,1e-05,2.30363]
[1778453529384,46.44,81868.15,0.0,-0.98638,1e-05,2.30363]
[1778453529560,46.44,81868.15,0.0,-0.98638,1e-05,2.30363]
[1778453529591,46.44,81869.3,0.0,-0.98637,1e-05,2.30567]
[1778453531406,46.44,81873.68,0.0,-0.98632,1e-05,2.31325]
[1778453532413,46.45,81877.41,0.0,-0.98628,1e-05,2.31964]
[1778453533441,46.45,81877.41,0.0,-0.98628,1e-05,2.31964]
[1778453533558,46.45,81877.41,0.0,-0.98628,1e-05,2.31964]
[1778453535296,46.45,81877.44,0.0,-0.98627,1e-05,2.31984]
[1778453535309,46.45,81877.44,0.0,-0.98627,1e-05,2.31984]
[1778453535365,46.45,81877.44,0.0,-0.98627,1e-05,2.3199]
[1778453540469,46.45,81878.68,0.0,-0.98626,1e-05,2.32233]
[1778453542053,46.45,81878.68,0.0,-0.98626,1e-05,2.32233]
[1778453542068,46.45,81878.68,0.0,-0.98626,1e-05,2.32233]
[1778453542483,46.45,81887.51,0.0,-0.98616,1e-05,2.33747]
[1778453543490,46.45,81887.16,0.0,-0.98616,1e-05,2.33692]
[1778453544497,46.45,81895.25,0.0,-0.98607,1e-05,2.35078]
[1778453545504,46.45,81895.5,0.0,-0.98606,1e-05,2.35122]
[1778453546511,46.45,81905.46,0.0,-0.98595,1e-05,2.36834]
[1778453547518,46.45,81911.78,0.0,-0.98587,1e-05,2.37923]
[1778453549534,46.45,81917.64,0.0,-0.9858,1e-05,2.38929]
[1778453551548,46.45,81925.69,0.0,-0.98572,1e-05,2.40112]
[1778453552059,46.45,81925.69,0.0,-0.98572,1e-05,2.40112]
[1778453552555,46.45,81928.77,0.0,-0.98569,1e-05,2.40641]
[1778453553562,46.45,81913.42,0.0,-0.98587,1e-05,2.37968]
[1778453554569,46.45,81915.02,0.0,-0.98585,1e-05,2.38241]
[1778453556570,46.45,81915.61,0.0,-0.98584,1e-05,2.38339]
[1778453556812,46.45,81915.61,0.0,-0.98584,1e-05,2.38339]
[1778453556907,46.45,81916.01,0.0,-0.98584,1e-05,2.38404]
[1778453557064,46.45,81916.01,0.0,-0.98584,1e-05,2.38404]
[1778453557590,46.45,81915.87,0.0,-0.98584,1e-05,2.38376]
[1778453560611,46.45,81910.94,0.0,-0.9859,1e-05,2.37513]
[1778453561618,46.45,81914.46,0.0,-0.98586,1e-05,2.38119]
[1778453562625,46.45,81928.47,0.0,-0.98569,1e-05,2.40547]
[1778453563632,46.45,81928.76,0.0,-0.98569,1e-05,2.4059]
[1778453564757,46.45,81928.76,0.0,-0.98569,1e-05,2.4059]
[1778453564810,46.45,81928.76,0.0,-0.98569,1e-05,2.4059]
[1778453570173,46.44,81928.19,0.0,-0.9857,1e-05,2.40443]
[1778453570310,46.44,81928.19,0.0,-0.9857,1e-05,2.40443]
[1778453571688,46.44,81922.35,0.0,-0.98577,1e-05,2.39411]
[1778453573702,46.44,81931.61,0.0,-0.98566,1e-05,2.4101]
[1778453574711,46.44,81936.79,0.0,-0.9856,1e-05,2.41906]
[1778453576105,46.44,81939.6,0.0,-0.98557,1e-05,2.42388]
[1778453576310,46.44,81939.6,0.0,-0.98557,1e-05,2.42388]
[1778453576912,46.44,81939.86,0.0,-0.98557,1e-05,2.42422]
[1778453577061,46.44,81939.86,0.0,-0.98557,1e-05,2.42422]
[1778453577730,46.44,81939.67,0.0,-0.98557,1e-05,2.42378]
[1778453580751,46.44,81946.12,0.0,-0.98549,1e-05,2.43477]
[1778453581758,46.44,81949.55,0.0,-0.98545,1e-05,2.4407]
[1778453583772,46.44,81952.58,0.0,-0.98542,1e-05,2.44577]
[1778453584805,46.44,81952.58,0.0,-0.98542,1e-05,2.44577]
[1778453585787,46.44,81968.78,0.0,-0.98522,1e-05,2.47421]
[1778453586796,46.44,81975.33,0.0,-0.98515,1e-05,2.48574]
[1778453587801,46.44,81986.75,0.0,-0.98501,1e-05,2.50603]
[1778453588808,46.43,81994.1,0.0,-0.98492,1e-05,2.51907]
[1778453589815,46.43,81998.22,0.0,-0.98487,1e-05,2.52627]
[1778453591829,46.43,82002.03,0.0,-0.98483,1e-05,2.53261]
[1778453592836,46.43,82011.03,0.0,-0.98472,1e-05,2.54869]
[1778453594851,46.43,82001.11,0.0,-0.98484,1e-05,2.53002]
[1778453595858,46.43,82010.49,0.0,-0.98473,1e-05,2.54675]
[1778453596865,46.43,82013.2,0.0,-0.9847,1e-05,2.55139]
[1778453597873,46.42,82016.63,0.0,-0.98466,1e-05,2.55733]
[1778453599886,46.42,82021.83,0.0,-0.9846,1e-05,2.56616]
[1778453601900,46.42,82002.02,0.0,-0.98485,1e-05,2.52933]
[1778453602907,46.42,81996.96,0.0,-0.98491,1e-05,2.51981]
[1778453603914,46.42,81994.18,0.0,-0.98495,1e-05,2.51449]
[1778453604921,46.42,81997.84,0.0,-0.98491,1e-05,2.52082]
[1778453606854,46.41,81998.12,0.0,-0.98491,1e-05,2.52105]
[1778453607065,46.41,81998.12,0.0,-0.98491,1e-05,2.52076]
[1778453609956,46.41,82006.43,0.0,-0.98481,1e-05,2.53466]
[1778453611593,46.41,82006.43,0.0,-0.98481,1e-05,2.53466]
[1778453611809,46.41,82006.43,0.0,-0.98481,1e-05,2.53466]
[1778453612476,46.41,82006.67,0.0,-0.98482,1e-05,2.53265]
[1778453612558,46.41,82006.67,0.0,-0.98482,1e-05,2.53265]
[1778453612577,46.41,82006.76,0.0,-0.98482,1e-05,2.53249]
[1778453617060,46.4,82006.62,0.0,-0.98484,1e-05,2.53097]
[1778453617310,46.4,82006.62,0.0,-0.98484,1e-05,2.53097]
[1778453620028,46.4,82018.53,0.0,-0.9847,1e-05,2.55138]
[1778453621035,46.39,82018.99,0.0,-0.98469,1e-05,2.55186]
[1778453622852,46.39,82018.99,0.0,-0.98469,1e-05,2.55186]
[1778453622941,46.39,82028.77,0.0,-0.98457,1e-05,2.56942]
[1778453623063,46.39,82028.77,0.0,-0.98457,1e-05,2.56942]
[1778453623674,46.39,82027.53,0.0,-0.98459,1e-05,2.56675]
[1778453624010,46.39,82027.53,0.0,-0.98459,1e-05,2.56675]
[1778453624059,46.39,82027.53,0.0,-0.98459,1e-05,2.56675]
[1778453624111,46.39,82025.55,0.0,-0.98462,1e-05,2.56274]
[1778453628384,46.39,82025.44,0.0,-0.98463,1e-05,2.56144]
[1778453628561,46.39,82025.44,0.0,-0.98463,1e-05,2.56144]
[1778453631975,46.38,82026.72,0.0,-0.98462,1e-05,2.56235]
[1778453632061,46.38,82026.72,0.0,-0.98462,1e-05,2.56235]
[1778453634126,46.38,82048.47,0.0,-0.98435,1e-05,2.60138]
[1778453635133,46.38,82064.79,0.0,-0.98415,1e-05,2.63136]
[1778453636140,46.37,82067.17,0.0,-0.98412,1e-05,2.63534]
[1778453637946,46.37,82071.94,0.0,-0.98406,1e-05,2.6438]
[1778453641179,46.36,82064.15,0.0,-0.98417,1e-05,2.62721]
[1778453645224,46.36,82063.35,0.0,-0.98419,1e-05,2.62431]
[1778453645312,46.36,82063.35,0.0,-0.98419,1e-05,2.62431]
[1778453645407,46.36,82058.77,0.0,-0.98426,1e-05,2.6153]
[1778453646756,46.36,82058.77,0.0,-0.98426,1e-05,2.6153]
[1778453646808,46.36,82058.77,0.0,-0.98426,1e-05,2.6153]
[1778453646857,46.36,82058.36,0.0,-0.98427,1e-05,2.61409]
[1778453650242,46.35,82038.53,0.0,-0.98453,1e-05,2.57562]
[1778453651249,46.35,82026.93,0.0,-0.98468,1e-05,2.55395]
[1778453652256,46.35,82032.87,0.0,-0.98461,1e-05,2.5645]
[1778453654887,46.34,82033.59,0.0,-0.9846,1e-05,2.56547]
[1778453655065,46.34,82033.38,0.0,-0.98461,1e-05,2.56473]
[1778453658298,46.34,82028.5,0.0,-0.98468,1e-05,2.55439]
[1778453660312,46.34,82021.2,0.0,-0.98477,1e-05,2.54073]
[1778453661964,46.34,82021.2,0.0,-0.98477,1e-05,2.54073]
[1778453661319,46.33,82022.4,0.0,-0.98476,1e-05,2.54229]
[1778453662061,46.33,82022.4,0.0,-0.98476,1e-05,2.54229]
[1778453663341,46.33,82021.32,0.0,-0.98478,1e-05,2.54001]
[1778453663559,46.33,82021.32,0.0,-0.98478,1e-05,2.54001]
[1778453663578,46.33,82021.4,0.0,-0.98478,1e-05,2.53986]
[1778453667606,46.33,82019.53,0.0,-0.98481,1e-05,2.53557]
[1778453667811,46.33,82019.53,0.0,-0.98481,1e-05,2.53557]
[1778453670382,46.32,82014.53,0.0,-0.98488,1e-05,2.52536]
[1778453671919,46.32,82014.53,0.0,-0.98488,1e-05,2.52536]
[1778453671389,46.32,82009.21,0.0,-0.98496,1e-05,2.51333]
[1778453672069,46.32,82009.21,0.0,-0.98496,1e-05,2.51333]
[1778453672716,46.32,82009.21,0.0,-0.98496,1e-05,2.51333]
[1778453672810,46.32,82009.21,0.0,-0.98496,1e-05,2.51333]
[1778453672817,46.32,82009.14,0.0,-0.98496,1e-05,2.51295]
[1778453673407,46.32,82016.15,0.0,-0.98487,1e-05,2.5254]
[1778453674414,46.32,82021.41,0.0,-0.98481,1e-05,2.53469]
[1778453675421,46.32,82028.74,0.0,-0.98472,1e-05,2.54777]
[1778453676428,46.32,82029.03,0.0,-0.98472,1e-05,2.54798]
[1778453679175,46.32,82027.16,0.0,-0.98475,1e-05,2.54394]
[1778453679314,46.32,82027.16,0.0,-0.98475,1e-05,2.54394]
[1778453683477,46.31,82040.99,0.0,-0.98458,1e-05,2.56774]
[1778453684484,46.31,82040.42,0.0,-0.98459,1e-05,2.56634]
[1778453685056,46.31,82040.42,0.0,-0.98459,1e-05,2.56634]
[1778453685309,46.31,82040.42,0.0,-0.98459,1e-05,2.56634]
[1778453686211,46.31,82040.51,0.0,-0.98459,1e-05,2.56616]
[1778453686310,46.31,82040.51,0.0,-0.98459,1e-05,2.56616]
[1778453686498,46.31,82040.95,0.0,-0.98459,1e-05,2.56663]
[1778453689519,46.3,82031.8,0.0,-0.98471,1e-05,2.54882]
[1778453690526,46.3,82029.9,0.0,-0.98474,1e-05,2.54504]
[1778453691533,46.3,82017.27,0.0,-0.9849,1e-05,2.52175]
[1778453692540,46.3,82024.92,0.0,-0.98481,1e-05,2.53539]
[1778453693602,46.3,82024.92,0.0,-0.98481,1e-05,2.53539]
[1778453693811,46.3,82024.92,0.0,-0.98481,1e-05,2.53539]
[1778453693822,46.3,82025.24,0.0,-0.9848,1e-05,2.53569]
[1778453697575,46.29,82021.45,0.0,-0.98486,1e-05,2.52766]
[1778453698947,46.29,82021.45,0.0,-0.98486,1e-05,2.52766]
[1778453699067,46.29,82022.27,0.0,-0.98485,1e-05,2.52888]
[1778453700089,46.29,82021.81,0.0,-0.98486,1e-05,2.52778]
[1778453700309,46.29,82021.81,0.0,-0.98486,1e-05,2.52778]
[1778453700596,46.29,82022.16,0.0,-0.98486,1e-05,2.52814]
[1778453705631,46.29,82022.48,0.0,-0.98486,1e-05,2.52739]
[1778453706156,46.29,82022.48,0.0,-0.98486,1e-05,2.52739]
[1778453706309,46.29,82022.48,0.0,-0.98486,1e-05,2.52739]
[1778453707645,46.28,82017.46,0.0,-0.98493,1e-05,2.51774]
[1778453708463,46.28,82017.46,0.0,-0.98493,1e-05,2.51774]
[1778453708560,46.28,82017.46,0.0,-0.98493,1e-05,2.51774]
[1778453708652,46.28,82022.58,0.0,-0.98487,1e-05,2.52678]
[1778453709659,46.28,82027.24,0.0,-0.98481,1e-05,2.53499]
[1778453710103,46.28,82027.24,0.0,-0.98481,1e-05,2.53499]
[1778453710312,46.28,82027.24,0.0,-0.98481,1e-05,2.53499]
[1778453710671,46.28,82028.29,0.0,-0.9848,1e-05,2.53662]
[1778453711673,46.28,82032.28,0.0,-0.98475,1e-05,2.54362]
[1778453712794,46.28,82032.28,0.0,-0.98475,1e-05,2.54362]
[1778453712811,46.28,82032.28,0.0,-0.98475,1e-05,2.54362]
[1778453716789,46.27,82036.83,0.0,-0.9847,1e-05,2.55072]
[1778453716810,46.27,82036.83,0.0,-0.9847,1e-05,2.55072]
[1778453717072,46.27,82036.48,0.0,-0.98471,1e-05,2.54976]
[1778453717309,46.27,82036.48,0.0,-0.98471,1e-05,2.54976]
[1778453717715,46.27,82036.47,0.0,-0.98471,1e-05,2.54944]
[1778453720093,46.27,82037.55,0.0,-0.9847,1e-05,2.55079]
[1778453720309,46.27,82037.55,0.0,-0.9847,1e-05,2.55079]
[1778453724764,46.26,82047.68,0.0,-0.98458,1e-05,2.56783]
[1778453725771,46.26,82052.04,0.0,-0.98453,1e-05,2.57552]
[1778453726106,46.26,82052.04,0.0,-0.98453,1e-05,2.57552]
[1778453726330,46.26,82052.04,0.0,-0.98453,1e-05,2.57552]
[1778453726778,46.26,82062.32,0.0,-0.9844,1e-05,2.59418]
[1778453727785,46.26,82064.58,0.0,-0.98438,1e-05,2.59799]
[1778453728392,46.26,82064.58,0.0,-0.98438,1e-05,2.59799]
[1778453728560,46.26,82064.58,0.0,-0.98438,1e-05,2.59799]
[1778453732820,46.25,82067.93,0.0,-0.98436,1e-05,2.60007]
[1778453733240,46.25,82067.93,0.0,-0.98436,1e-05,2.60007]
[1778453733312,46.25,82067.93,0.0,-0.98436,1e-05,2.60007]
[1778453735071,46.25,82067.06,0.0,-0.98437,1e-05,2.59805]
[1778453735309,46.25,82069.9,0.0,-0.98434,1e-05,2.60293]
[1778453735841,46.25,82072.37,0.0,-0.98431,1e-05,2.60713]
[1778453738862,46.24,82079.93,0.0,-0.98422,1e-05,2.62]
[1778453739869,46.24,82081.67,0.0,-0.9842,1e-05,2.62282]
[1778453740896,46.24,82081.67,0.0,-0.9842,1e-05,2.62282]
[1778453741059,46.24,82081.67,0.0,-0.9842,1e-05,2.62282]
[1778453744315,46.23,82082.73,0.0,-0.9842,1e-05,2.62304]
[1778453744905,46.23,82094.59,0.0,-0.98405,1e-05,2.64488]
[1778453745914,46.23,82101.15,0.0,-0.98397,1e-05,2.65678]
[1778453747912,46.23,82102.79,0.0,-0.98395,1e-05,2.65938]
[1778453747927,46.23,82115.59,0.0,-0.98379,1e-05,2.68319]
[1778453748933,46.23,82125.78,0.0,-0.98366,1e-05,2.70211]
[1778453749919,46.23,82125.78,0.0,-0.98366,1e-05,2.70211]
[1778453750097,46.23,82125.78,0.0,-0.98366,1e-05,2.70211]
[1778453749945,46.2,82139.55,0.0,-0.98351,1e-05,2.72278]
[1778453750952,46.18,82145.9,0.0,-0.98347,1e-05,2.72934]
[1778453751959,46.16,82133.77,0.0,-0.98367,1e-05,2.69996]
[1778453753563,46.14,82131.33,0.0,-0.98375,1e-05,2.68921]
[1778453753973,46.12,82134.2,0.0,-0.98375,1e-05,2.68914]
[1778453754980,46.1,82129.15,0.0,-0.98385,1e-05,2.67413]
[1778453755987,46.08,82112.32,0.0,-0.98411,1e-05,2.63688]
[1778453758001,46.07,82111.72,0.0,-0.98413,1e-05,2.63479]
[1778453759008,46.07,82107.31,0.0,-0.98419,1e-05,2.62603]
[1778453760019,46.07,82114.05,0.0,-0.9841,1e-05,2.63827]
[1778453761025,46.07,82117.82,0.0,-0.98406,1e-05,2.64495]
[1778453762032,46.07,82106.03,0.0,-0.98421,1e-05,2.62227]
[1778453763039,46.07,82089.73,0.0,-0.98443,1e-05,2.59132]
[1778453764047,46.06,82080.65,0.0,-0.98455,1e-05,2.57403]
[1778453765054,46.06,82071.85,0.0,-0.98466,1e-05,2.55741]
[1778453766061,46.06,82071.9,0.0,-0.98466,1e-05,2.55715]
[1778453767068,46.06,82078.79,0.0,-0.98458,1e-05,2.56956]
[1778453769082,46.06,82083.76,0.0,-0.98452,1e-05,2.57811]
[1778453770089,46.06,82093.19,0.0,-0.9844,1e-05,2.5953]
[1778453771096,46.06,82097.7,0.0,-0.98434,1e-05,2.60336]
[1778453771909,46.06,82097.7,0.0,-0.98434,1e-05,2.60336]
[1778453772060,46.06,82097.7,0.0,-0.98434,1e-05,2.60336]
[1778453772103,46.05,82097.12,0.0,-0.98435,1e-05,2.6019]
[1778453773951,46.05,82099.61,0.0,-0.98432,1e-05,2.60615]
[1778453774060,46.05,82099.61,0.0,-0.98432,1e-05,2.60615]
[1778453776131,46.05,82086.45,0.0,-0.9845,1e-05,2.58045]
[1778453777497,46.05,82086.45,0.0,-0.9845,1e-05,2.58045]
[1778453777563,46.05,82086.45,0.0,-0.9845,1e-05,2.58045]
[1778453777664,46.05,82081.19,0.0,-0.98457,1e-05,2.56997]
[1778453778616,46.05,82081.19,0.0,-0.98457,1e-05,2.56997]
[1778453778808,46.05,82081.19,0.0,-0.98457,1e-05,2.56997]
[1778453778905,46.04,82080.55,0.0,-0.98458,1e-05,2.56846]
[1778453780159,46.04,82075.25,0.0,-0.98465,1e-05,2.55834]
[1778453781288,46.04,82075.25,0.0,-0.98465,1e-05,2.55834]
[1778453781330,46.04,82066.38,0.0,-0.98477,1e-05,2.5417]
[1778453782178,46.04,82041.88,0.0,-0.98508,1e-05,2.49676]
[1778453783185,46.04,82034.74,0.0,-0.98517,1e-05,2.48338]
[1778453784917,46.04,82034.74,0.0,-0.98517,1e-05,2.48338]
[1778453785015,46.04,82045.93,0.0,-0.98503,1e-05,2.50342]
[1778453786966,46.04,82042.06,0.0,-0.98508,1e-05,2.49598]
[1778453791243,46.03,82053.41,0.0,-0.98496,1e-05,2.51343]
[1778453792250,46.03,82054.48,0.0,-0.98495,1e-05,2.51514]
[1778453793559,46.03,82054.48,0.0,-0.98495,1e-05,2.51514]
[1778453793810,46.03,82054.48,0.0,-0.98495,1e-05,2.51514]
[1778453795272,46.03,82061.56,0.0,-0.98487,1e-05,2.52732]
[1778453796421,46.03,82061.56,0.0,-0.98487,1e-05,2.52732]
[1778453796558,46.03,82061.56,0.0,-0.98487,1e-05,2.52732]
[1778453797286,46.03,82071.81,0.0,-0.98474,1e-05,2.54559]
[1778453798293,46.03,82072.57,0.0,-0.98473,1e-05,2.54669]
[1778453800307,46.02,82083.86,0.0,-0.98459,1e-05,2.56692]
[1778453801314,46.02,82086.77,0.0,-0.98456,1e-05,2.57198]
[1778453804590,46.02,82085.73,0.0,-0.98458,1e-05,2.56938]
[1778453804810,46.02,82085.73,0.0,-0.98458,1e-05,2.56938]
[1778453804819,46.02,82080.49,0.0,-0.98465,1e-05,2.55936]
[1778453806881,46.02,82080.98,0.0,-0.98464,1e-05,2.55994]
[1778453807066,46.02,82080.98,0.0,-0.98464,1e-05,2.55994]
[1778453807106,46.02,82080.53,0.0,-0.98465,1e-05,2.5588]
[1778453808082,46.02,82080.53,0.0,-0.98465,1e-05,2.5588]
[1778453811832,46.01,82082.22,0.0,-0.98464,1e-05,2.56065]
[1778453813402,46.01,82093.66,0.0,-0.9845,1e-05,2.58089]
[1778453814523,46.01,82093.66,0.0,-0.9845,1e-05,2.58089]
[1778453814557,46.01,82111.02,0.0,-0.98428,1e-05,2.61295]
[1778453815415,46.0,82140.9,0.0,-0.98389,1e-05,2.66905]
[1778453816422,46.0,82145.75,0.0,-0.98383,1e-05,2.6778]
[1778453817429,46.0,82150.45,0.0,-0.98377,1e-05,2.68627]
[1778453818389,46.0,82150.45,0.0,-0.98377,1e-05,2.68627]
[1778453818436,46.0,82154.08,0.0,-0.98373,1e-05,2.6927]
[1778453821457,45.97,82144.76,0.0,-0.9839,1e-05,2.66834]
[1778453822464,45.97,82135.64,0.0,-0.98402,1e-05,2.65048]
[1778453823471,45.97,82126.01,0.0,-0.98415,1e-05,2.63179]
[1778453824478,45.97,82127.72,0.0,-0.98413,1e-05,2.63458]
[1778453825300,45.97,82127.72,0.0,-0.98413,1e-05,2.63458]
[1778453825308,45.97,82127.72,0.0,-0.98413,1e-05,2.63458]
[1778453825485,45.97,82137.51,0.0,-0.984,1e-05,2.65268]
[1778453826492,45.97,82140.85,0.0,-0.98396,1e-05,2.65856]
[1778453827982,45.97,82140.85,0.0,-0.98396,1e-05,2.65856]
[1778453828061,45.97,82140.85,0.0,-0.98396,1e-05,2.65856]
[1778453828150,45.96,82144.55,0.0,-0.98392,1e-05,2.66512]
[1778453830861,45.94,82141.74,0.0,-0.98399,1e-05,2.65436]
[1778453831058,45.94,82141.74,0.0,-0.98399,1e-05,2.65436]
[1778453831116,45.93,82133.91,0.0,-0.98413,1e-05,2.63482]
[1778453831528,45.93,82132.96,0.0,-0.98414,1e-05,2.63258]
[1778453832534,45.92,82124.23,0.0,-0.98426,1e-05,2.61569]
[1778453833541,45.92,82120.2,0.0,-0.98432,1e-05,2.60771]
[1778453834879,45.92,82120.2,0.0,-0.98432,1e-05,2.60771]
[1778453835059,45.92,82120.2,0.0,-0.98432,1e-05,2.60771]
[1778453835566,45.92,82114.11,0.0,-0.9844,1e-05,2.59553]
[1778453836572,45.92,82109.19,0.0,-0.98447,1e-05,2.58597]
[1778453838284,45.92,82109.63,0.0,-0.98446,1e-05,2.58644]
[1778453838309,45.92,82109.63,0.0,-0.98446,1e-05,2.58644]
[1778453838586,45.92,82108.51,0.0,-0.98448,1e-05,2.584]
[1778453840312,45.91,82110.11,0.0,-0.98446,1e-05,2.58663]
[1778453840561,45.91,82110.11,0.0,-0.98446,1e-05,2.58663]
[1778453843189,45.91,82110.03,0.0,-0.98447,1e-05,2.58577]
[1778453842614,45.91,82095.47,0.0,-0.98466,1e-05,2.55838]
[1778453843308,45.91,82095.47,0.0,-0.98466,1e-05,2.55838]
[1778453843621,45.91,82089.78,0.0,-0.98473,1e-05,2.54758]
[1778453844629,45.91,82084.72,0.0,-0.9848,1e-05,2.53798]
[1778453846250,45.91,82084.56,0.0,-0.9848,1e-05,2.53742]
[1778453846310,45.91,82084.56,0.0,-0.9848,1e-05,2.53742]
[1778453846642,45.91,82084.43,0.0,-0.9848,1e-05,2.53691]
[1778453848656,45.9,82091.43,0.0,-0.98472,1e-05,2.54926]
[1778453849663,45.9,82085.88,0.0,-0.98479,1e-05,2.53875]
[1778453850326,45.9,82085.88,0.0,-0.98479,1e-05,2.53875]
[1778453850561,45.9,82085.88,0.0,-0.98479,1e-05,2.53875]
[1778453851677,45.9,82074.26,0.0,-0.98495,1e-05,2.51479]
[1778453852684,45.9,82071.16,0.0,-0.98499,1e-05,2.50891]
[1778453853642,45.9,82071.16,0.0,-0.98499,1e-05,2.50891]
[1778453853810,45.9,82071.16,0.0,-0.98499,1e-05,2.50891]
[1778453854445,45.9,82072.06,0.0,-0.98498,1e-05,2.51033]
[1778453854560,45.9,82072.06,0.0,-0.98498,1e-05,2.51033]
[1778453854698,45.9,82071.77,0.0,-0.98499,1e-05,2.50958]
[1778453856797,45.9,82062.88,0.0,-0.9851,1e-05,2.49299]
[1778453857730,45.9,82044.72,0.0,-0.98533,1e-05,2.46005]
[1778453858737,45.9,82041.59,0.0,-0.98537,1e-05,2.4543]
[1778453859934,45.9,82041.59,0.0,-0.98537,1e-05,2.4543]
[1778453860060,45.9,82041.59,0.0,-0.98537,1e-05,2.4543]
[1778453860161,45.89,82046.03,0.0,-0.98531,1e-05,2.46214]
[1778453863115,45.89,82047.33,0.0,-0.9853,1e-05,2.46419]
[1778453863309,45.89,82046.12,0.0,-0.98531,1e-05,2.46188]
[1778453865393,45.89,82048.41,0.0,-0.98529,1e-05,2.46572]
[1778453865561,45.89,82048.41,0.0,-0.98529,1e-05,2.46572]
[1778453865786,45.89,82048.58,0.0,-0.98529,1e-05,2.46588]
[1778453866271,45.89,82048.58,0.0,-0.98529,1e-05,2.46588]
[1778453866309,45.89,82048.58,0.0,-0.98529,1e-05,2.46588]
[1778453866793,45.89,82040.14,0.0,-0.98539,1e-05,2.4506]
[1778453867800,45.89,82037.23,0.0,-0.98543,1e-05,2.44529]
[1778453869518,45.89,82038.65,0.0,-0.98541,1e-05,2.44771]
[1778453869558,45.89,82038.65,0.0,-0.98541,1e-05,2.44771]
[1778453869814,45.89,82049.31,0.0,-0.98528,1e-05,2.46671]
[1778453870821,45.89,82049.45,0.0,-0.98528,1e-05,2.46682]
[1778453871268,45.89,82049.45,0.0,-0.98528,1e-05,2.46682]
[1778453871311,45.89,82049.45,0.0,-0.98528,1e-05,2.46682]
[1778453871829,45.89,82049.07,0.0,-0.98529,1e-05,2.46599]
[1778453875861,45.89,82056.2,0.0,-0.9852,1e-05,2.47826]
[1778453876602,45.89,82056.2,0.0,-0.9852,1e-05,2.47826]
[1778453876810,45.89,82056.2,0.0,-0.9852,1e-05,2.47826]
[1778453879775,45.88,82057.44,0.0,-0.98519,1e-05,2.48]
[1778453879808,45.88,82057.44,0.0,-0.98519,1e-05,2.48]
[1778453880842,45.88,82056.27,0.0,-0.98521,1e-05,2.47773]
[1778453881061,45.88,82056.27,0.0,-0.98521,1e-05,2.47773]
[1778453881162,45.88,82055.62,0.0,-0.98522,1e-05,2.47639]
[1778453883173,45.88,82054.38,0.0,-0.98523,1e-05,2.474]
[1778453882948,45.88,82050.55,0.0,-0.98528,1e-05,2.46695]
[1778453883937,45.88,82062.67,0.0,-0.98513,1e-05,2.48868]
[1778453884944,45.88,82054.99,0.0,-0.98523,1e-05,2.47463]
[1778453885951,45.88,82054.96,0.0,-0.98523,1e-05,2.47442]
[1778453886919,45.88,82054.96,0.0,-0.98523,1e-05,2.47442]
[1778453886958,45.88,82051.16,0.0,-0.98528,1e-05,2.46742]
[1778453889979,45.88,82047.42,0.0,-0.98533,1e-05,2.46027]
[1778453890987,45.88,82054.8,0.0,-0.98524,1e-05,2.47342]
[1778453891993,45.88,82051.45,0.0,-0.98528,1e-05,2.46723]
[1778453893000,45.88,82033.95,0.0,-0.98549,1e-05,2.43577]
[1778453894007,45.88,82028.28,0.0,-0.98556,1e-05,2.4256]
[1778453896021,45.88,82021.81,0.0,-0.98564,1e-05,2.41401]
[1778453898035,45.87,82020.1,0.0,-0.98566,1e-05,2.4109]
[1778453899042,45.87,82025.48,0.0,-0.9856,1e-05,2.42038]
[1778453899961,45.87,82025.48,0.0,-0.9856,1e-05,2.42038]
[1778453900060,45.87,82025.48,0.0,-0.9856,1e-05,2.42038]
[1778453900161,45.87,82033.22,0.0,-0.9855,1e-05,2.43407]
[1778453901056,45.87,82030.64,0.0,-0.98554,1e-05,2.4294]
[1778453902063,45.87,82026.55,0.0,-0.98559,1e-05,2.42207]
[1778453902408,45.87,82026.55,0.0,-0.98559,1e-05,2.42207]
[1778453902560,45.87,82026.55,0.0,-0.98559,1e-05,2.42207]
[1778453903576,45.87,82024.96,0.0,-0.98561,1e-05,2.41919]
[1778453903810,45.87,82024.96,0.0,-0.98561,1e-05,2.41919]
[1778453904077,45.87,82025.93,0.0,-0.98559,1e-05,2.42086]
[1778453906349,45.87,82026.27,0.0,-0.98559,1e-05,2.42135]
[1778453906559,45.87,82026.27,0.0,-0.98559,1e-05,2.42135]
[1778453908105,45.87,82022.02,0.0,-0.98564,1e-05,2.41371]
[1778453908493,45.87,82022.02,0.0,-0.98564,1e-05,2.41371]
[1778453908558,45.87,82022.02,0.0,-0.98564,1e-05,2.41371]
[1778453909112,45.87,82025.19,0.0,-0.9856,1e-05,2.41928]
[1778453910216,45.87,82025.19,0.0,-0.9856,1e-05,2.41928]
[1778453910313,45.87,82025.42,0.0,-0.9856,1e-05,2.41964]
[1778453911127,45.87,82025.72,0.0,-0.98561,1e-05,2.41805]
[1778453916162,45.87,82022.93,0.0,-0.98565,1e-05,2.41288]
[1778453921061,45.87,82023.69,0.0,-0.98564,1e-05,2.41407]
[1778453924557,45.87,82022.16,0.0,-0.98566,1e-05,2.41122]
[1778453924810,45.87,82022.16,0.0,-0.98566,1e-05,2.41122]
[1778453925225,45.87,82019.19,0.0,-0.98569,1e-05,2.40595]
[1778453925799,45.87,82019.19,0.0,-0.98569,1e-05,2.40595]
[1778453925811,45.87,82019.19,0.0,-0.98569,1e-05,2.40595]
[1778453926232,45.87,82015.57,0.0,-0.98574,1e-05,2.39954]
[1778453927239,45.87,82021.01,0.0,-0.98567,1e-05,2.40911]
[1778453929254,45.87,82031.29,0.0,-0.98555,1e-05,2.42728]
[1778453930504,45.87,82031.83,0.0,-0.98554,1e-05,2.42821]
[1778453930559,45.87,82031.83,0.0,-0.98554,1e-05,2.42821]
[1778453931285,45.87,82031.83,0.0,-0.98554,1e-05,2.42821]
[1778453931268,45.87,82031.09,0.0,-0.98555,1e-05,2.42684]
[1778453934289,45.87,82027.78,0.0,-0.98559,1e-05,2.42078]
[1778453935296,45.87,82022.51,0.0,-0.98566,1e-05,2.41139]
[1778453936692,45.87,82024.36,0.0,-0.98563,1e-05,2.41461]
[1778453936811,45.87,82024.36,0.0,-0.98563,1e-05,2.41461]
[1778453937310,45.87,82023.42,0.0,-0.98565,1e-05,2.41292]
[1778453938317,45.87,82016.95,0.0,-0.98572,1e-05,2.40146]
[1778453941338,45.87,82027.28,0.0,-0.9856,1e-05,2.41964]
[1778453943212,45.87,82027.28,0.0,-0.9856,1e-05,2.41964]
[1778453943308,45.87,82027.28,0.0,-0.9856,1e-05,2.41964]
[1778453943313,45.87,82028.16,0.0,-0.98559,1e-05,2.42113]
[1778453946373,45.87,82024.79,0.0,-0.98563,1e-05,2.41495]
[1778453949305,45.87,82024.41,0.0,-0.98564,1e-05,2.41424]
[1778453949325,45.87,82018.09,0.0,-0.98571,1e-05,2.40304]
[1778453949557,45.87,82018.09,0.0,-0.98571,1e-05,2.40304]
[1778453949658,45.87,82021.34,0.0,-0.98567,1e-05,2.40875]
[1778453950401,45.87,82024.72,0.0,-0.98563,1e-05,2.4147]
[1778453951646,45.87,82024.72,0.0,-0.98563,1e-05,2.4147]
[1778453951809,45.87,82024.72,0.0,-0.98563,1e-05,2.4147]
[1778453954429,45.87,82018.81,0.0,-0.98571,1e-05,2.40413]
[1778453955547,45.87,82018.81,0.0,-0.98571,1e-05,2.40413]
[1778453955566,45.87,82018.81,0.0,-0.98571,1e-05,2.40413]
[1778453956074,45.87,82018.81,0.0,-0.98571,1e-05,2.40413]
[1778453956308,45.87,82018.81,0.0,-0.98571,1e-05,2.40413]
[1778453956106,45.87,82017.3,0.0,-0.98572,1e-05,2.40145]
[1778453957451,45.87,82021.75,0.0,-0.98567,1e-05,2.40926]
[1778453958458,45.87,82017.43,0.0,-0.98572,1e-05,2.40161]
[1778453959465,45.87,82013.51,0.0,-0.98577,1e-05,2.3947]
[1778453960472,45.87,81998.88,0.0,-0.98594,1e-05,2.36908]
[1778453961481,45.87,81995.59,0.0,-0.98598,1e-05,2.3634]
[1778453966514,45.87,81996.97,0.0,-0.98596,1e-05,2.36608]
[1778453967813,45.87,81996.97,0.0,-0.98596,1e-05,2.36608]
[1778453968063,45.87,81996.97,0.0,-0.98596,1e-05,2.36608]
[1778453968165,45.87,81996.52,0.0,-0.98597,1e-05,2.36535]
[1778453968836,45.87,81996.52,0.0,-0.98597,1e-05,2.36535]
[1778453969060,45.87,81996.52,0.0,-0.98597,1e-05,2.36535]
[1778453970542,45.87,82005.02,0.0,-0.98587,1e-05,2.38036]
[1778453972480,45.87,82005.22,0.0,-0.98588,1e-05,2.37869]
[1778453972560,45.87,82005.22,0.0,-0.98588,1e-05,2.37869]
[1778453973160,45.87,82005.22,0.0,-0.98588,1e-05,2.37869]
[1778453973312,45.87,82005.22,0.0,-0.98588,1e-05,2.37869]
[1778453973314,45.87,82005.61,0.0,-0.98587,1e-05,2.37941]
[1778453977594,45.87,81993.92,0.0,-0.98601,1e-05,2.35924]
[1778453978886,45.87,81993.92,0.0,-0.98601,1e-05,2.35924]
[1778453979070,45.87,81993.92,0.0,-0.98601,1e-05,2.35924]
[1778453979171,45.87,81992.83,0.0,-0.98602,1e-05,2.35742]
[1778453979775,45.87,81992.83,0.0,-0.98602,1e-05,2.35742]
[1778453979812,45.87,81992.83,0.0,-0.98602,1e-05,2.35742]
[1778453980617,45.87,81988.01,0.0,-0.98608,1e-05,2.34921]
[1778453984645,45.87,81974.13,0.0,-0.98623,1e-05,2.32564]
[1778453985652,45.87,81971.84,0.0,-0.98626,1e-05,2.32184]
[1778453988039,45.87,81975.44,0.0,-0.98622,1e-05,2.3283]
[1778453989071,45.87,81975.44,0.0,-0.98622,1e-05,2.3283]
[1778453989132,45.87,81978.69,0.0,-0.98618,1e-05,2.33402]
[1778453989680,45.87,82016.74,0.0,-0.98573,1e-05,2.40041]
[1778453990687,45.87,82020.38,0.0,-0.98568,1e-05,2.40683]
[1778453992782,45.87,82023.32,0.0,-0.98565,1e-05,2.41201]
[1778453995722,45.87,82027.81,0.0,-0.9856,1e-05,2.41988]
[1778453999750,45.87,82033.54,0.0,-0.98553,1e-05,2.42989]
[1778454000757,45.87,82039.69,0.0,-0.98545,1e-05,2.44079]
[1778454001764,45.87,82059.5,0.0,-0.98521,1e-05,2.47626]
[1778454002992,45.87,82059.5,0.0,-0.98521,1e-05,2.47626]
[1778454003031,45.87,82067.15,0.0,-0.98512,1e-05,2.48996]
[1778454003798,45.87,82088.7,0.0,-0.98485,1e-05,2.52909]
[1778454004413,45.87,82088.7,0.0,-0.98485,1e-05,2.52909]
[1778454004805,45.87,82111.88,0.0,-0.98456,1e-05,2.57166]
[1778454005865,45.87,82152.91,0.0,-0.98403,1e-05,2.64879]
[1778454006923,45.87,82152.91,0.0,-0.98403,1e-05,2.64879]
[1778454007293,45.87,82152.91,0.0,-0.98403,1e-05,2.64879]
[1778454007456,45.87,82152.91,0.0,-0.98403,1e-05,2.64879]
[1778454007332,45.87,82213.71,0.0,-0.98321,1e-05,2.76604]
[1778454007833,45.87,82219.85,0.0,-0.98313,1e-05,2.77813]
[1778454008848,45.84,82231.67,0.0,-0.98302,1e-05,2.79425]
[1778454009855,45.82,82239.2,0.0,-0.98296,1e-05,2.80213]
[1778454011025,45.82,82239.2,0.0,-0.98296,1e-05,2.80213]
[1778454011103,45.79,82240.23,0.0,-0.983,1e-05,2.79701]
[1778454011869,45.77,82247.05,0.0,-0.98295,1e-05,2.80348]
[1778454013068,45.77,82247.05,0.0,-0.98295,1e-05,2.80348]
[1778454013120,45.74,82245.7,0.0,-0.98302,1e-05,2.79361]
[1778454015970,45.74,82247.94,0.0,-0.983,1e-05,2.79665]
[1778454016053,45.73,82228.18,0.0,-0.98328,1e-05,2.75687]
[1778454016912,45.73,82197.93,0.0,-0.9837,1e-05,2.69725]
[1778454017919,45.73,82188.21,0.0,-0.98383,1e-05,2.67788]
[1778454018926,45.73,82176.49,0.0,-0.98399,1e-05,2.65512]
[1778454019854,45.73,82176.49,0.0,-0.98399,1e-05,2.65512]
[1778454019933,45.73,82159.54,0.0,-0.98421,1e-05,2.6224]
[1778454020463,45.73,82159.54,0.0,-0.98421,1e-05,2.6224]
[1778454020940,45.72,82144.98,0.0,-0.98441,1e-05,2.59452]
[1778454021947,45.72,82133.85,0.0,-0.98455,1e-05,2.57331]
[1778454022954,45.72,82126.68,0.0,-0.98465,1e-05,2.55963]
[1778454024080,45.72,82126.68,0.0,-0.98465,1e-05,2.55963]
[1778454024177,45.72,82126.68,0.0,-0.98465,1e-05,2.55963]
[1778454024231,45.72,82130.64,0.0,-0.9846,1e-05,2.56642]
[1778454024972,45.72,82119.79,0.0,-0.98474,1e-05,2.54629]
[1778454026086,45.72,82119.79,0.0,-0.98474,1e-05,2.54629]
[1778454026122,45.72,82108.95,0.0,-0.98488,1e-05,2.52576]
[1778454026983,45.72,82103.28,0.0,-0.98495,1e-05,2.51536]
[1778454027990,45.72,82100.83,0.0,-0.98498,1e-05,2.51066]
[1778454028997,45.72,82098.13,0.0,-0.98502,1e-05,2.50552]
[1778454032031,45.71,82092.95,0.0,-0.9851,1e-05,2.4934]
[1778454033048,45.71,82082.28,0.0,-0.98523,1e-05,2.47387]
[1778454034018,45.71,82082.28,0.0,-0.98523,1e-05,2.47387]
[1778454034077,45.71,82072.19,0.0,-0.98536,1e-05,2.45551]
[1778454035082,45.71,82077.66,0.0,-0.98529,1e-05,2.46536]
[1778454035834,45.71,82077.66,0.0,-0.98529,1e-05,2.46536]
[1778454036116,45.71,82107.26,0.0,-0.98492,1e-05,2.51909]
[1778454037124,45.71,82119.52,0.0,-0.98477,1e-05,2.54156]
[1778454038131,45.71,82111.62,0.0,-0.98487,1e-05,2.52655]
[1778454039138,45.71,82111.31,0.0,-0.98488,1e-05,2.52576]
[1778454039619,45.71,82111.31,0.0,-0.98488,1e-05,2.52576]
[1778454040145,45.71,82128.52,0.0,-0.98466,1e-05,2.55734]
[1778454041152,45.71,82129.87,0.0,-0.98464,1e-05,2.55958]
[1778454045180,45.7,82135.92,0.0,-0.98457,1e-05,2.56974]
[1778454046225,45.7,82163.04,0.0,-0.98423,1e-05,2.62037]
[1778454046614,45.7,82163.04,0.0,-0.98423,1e-05,2.62037]
[1778454047221,45.7,82189.89,0.0,-0.98387,1e-05,2.67116]
[1778454048229,45.7,82192.88,0.0,-0.98384,1e-05,2.67643]
[1778454050528,45.69,82190.05,0.0,-0.98388,1e-05,2.67001]
[1778454051249,45.69,82169.28,0.0,-0.98416,1e-05,2.62988]
[1778454052256,45.69,82182.97,0.0,-0.98398,1e-05,2.65555]
[1778454053263,45.69,82187.69,0.0,-0.98392,1e-05,2.66414]
[1778454055286,45.69,82198.06,0.0,-0.98379,1e-05,2.68313]
[1778454055726,45.69,82198.06,0.0,-0.98379,1e-05,2.68313]
[1778454056290,45.68,82211.9,0.0,-0.98361,1e-05,2.70941]
[1778454057298,45.68,82190.57,0.0,-0.9839,1e-05,2.66767]
[1778454058305,45.68,82189.38,0.0,-0.98392,1e-05,2.66491]
[1778454059641,45.68,82189.17,0.0,-0.98392,1e-05,2.66403]
[1778454060319,45.68,82187.92,0.0,-0.98394,1e-05,2.66117]
[1778454061326,45.68,82180.11,0.0,-0.98405,1e-05,2.64577]
[1778454062333,45.67,82173.79,0.0,-0.98414,1e-05,2.63329]
[1778454064152,45.67,82171.23,0.0,-0.98417,1e-05,2.62801]
[1778454064364,45.67,82196.95,0.0,-0.98384,1e-05,2.67676]
[1778454065358,45.67,82203.26,0.0,-0.98376,1e-05,2.68843]
[1778454067372,45.67,82203.17,0.0,-0.98376,1e-05,2.6872]
[1778454067933,45.67,82203.17,0.0,-0.98376,1e-05,2.6872]
[1778454068379,45.66,82190.36,0.0,-0.98394,1e-05,2.66205]
[1778454069386,45.66,82174.64,0.0,-0.98415,1e-05,2.63158]
[1778454070069,45.66,82174.64,0.0,-0.98415,1e-05,2.63158]
[1778454070266,45.66,82174.64,0.0,-0.98415,1e-05,2.63158]
[1778454070393,45.66,82170.73,0.0,-0.9842,1e-05,2.62374]
[1778454073570,45.66,82168.72,0.0,-0.98424,1e-05,2.61873]
[1778454074421,45.65,82169.92,0.0,-0.98423,1e-05,2.62061]
[1778454077442,45.65,82166.85,0.0,-0.98427,1e-05,2.61362]
[1778454078449,45.65,82149.85,0.0,-0.9845,1e-05,2.58125]
[1778454079456,45.65,82149.65,0.0,-0.9845,1e-05,2.58055]
[1778454080463,45.65,82156.51,0.0,-0.98442,1e-05,2.5931]
[1778454081470,45.64,82150.45,0.0,-0.9845,1e-05,2.58139]
[1778454082477,45.64,82147.33,0.0,-0.98454,1e-05,2.57523]
[1778454083184,45.64,82147.33,0.0,-0.98454,1e-05,2.57523]
[1778454083485,45.64,82129.45,0.0,-0.98477,1e-05,2.54167]
[1778454084492,45.64,82117.52,0.0,-0.98492,1e-05,2.51942]
[1778454085499,45.64,82111.42,0.0,-0.985,1e-05,2.50802]
[1778454086060,45.64,82111.42,0.0,-0.985,1e-05,2.50802]
[1778454086150,45.64,82111.42,0.0,-0.985,1e-05,2.50783]
[1778454086506,45.64,82108.2,0.0,-0.98504,1e-05,2.50194]
[1778454089528,45.64,82126.01,0.0,-0.98482,1e-05,2.53411]
[1778454090535,45.64,82133.15,0.0,-0.98473,1e-05,2.54708]
[1778454092065,45.64,82133.15,0.0,-0.98473,1e-05,2.54708]
[1778454092118,45.63,82132.32,0.0,-0.98476,1e-05,2.54288]
[1778454092550,45.63,82149.87,0.0,-0.98453,1e-05,2.57553]
[1778454093556,45.63,82159.88,0.0,-0.98441,1e-05,2.59399]
[1778454094563,45.63,82158.91,0.0,-0.98442,1e-05,2.59182]
[1778454095941,45.63,82158.91,0.0,-0.98442,1e-05,2.59182]
[1778454096038,45.63,82159.2,0.0,-0.98442,1e-05,2.59169]
[1778454096577,45.63,82162.32,0.0,-0.98438,1e-05,2.59756]
[1778454098591,45.63,82158.62,0.0,-0.98444,1e-05,2.5899]
[1778454099599,45.63,82153.34,0.0,-0.98451,1e-05,2.57965]
[1778454100605,45.62,82156.6,0.0,-0.98447,1e-05,2.58542]
[1778454101612,45.62,82163.92,0.0,-0.98437,1e-05,2.59886]
[1778454102622,45.62,82168.43,0.0,-0.98432,1e-05,2.60704]
[1778454104066,45.62,82168.43,0.0,-0.98432,1e-05,2.60704]
[1778454104114,45.62,82176.18,0.0,-0.98422,1e-05,2.62099]
[1778454106649,45.62,82172.56,0.0,-0.98427,1e-05,2.61335]
[1778454107656,45.62,82176.85,0.0,-0.98422,1e-05,2.62109]
[1778454109670,45.61,82181.07,0.0,-0.98417,1e-05,2.62834]
[1778454111684,45.61,82192.05,0.0,-0.98403,1e-05,2.64849]
[1778454112691,45.61,82201.67,0.0,-0.98391,1e-05,2.66652]
[1778454114072,45.61,82201.67,0.0,-0.98391,1e-05,2.66652]
[1778454114074,45.6,82209.33,0.0,-0.98381,1e-05,2.68037]
[1778454115712,45.6,82205.25,0.0,-0.98387,1e-05,2.67201]
[1778454117726,45.6,82202.22,0.0,-0.98392,1e-05,2.66523]
[1778454119741,45.6,82205.29,0.0,-0.98388,1e-05,2.6702]
[1778454120748,45.59,82200.18,0.0,-0.98395,1e-05,2.65992]
[1778454125783,45.59,82206.93,0.0,-0.98388,1e-05,2.6706]
[1778454126791,45.58,82227.11,0.0,-0.98361,1e-05,2.70921]
[1778454127799,45.58,82230.36,0.0,-0.98357,1e-05,2.71507]
[1778454128887,45.58,82236.35,0.0,-0.98349,1e-05,2.72622]
[1778454130416,45.58,82236.35,0.0,-0.98349,1e-05,2.72622]
[1778454130457,45.58,82257.88,0.0,-0.98321,1e-05,2.76746]
[1778454130887,45.58,82278.76,0.0,-0.98292,1e-05,2.80901]
[1778454131895,45.57,82343.39,0.0,-0.982,1e-05,2.94002]
[1778454132901,45.57,82354.81,0.0,-0.98183,1e-05,2.96366]
[1778454134162,45.57,82354.81,0.0,-0.98183,1e-05,2.96366]
[1778454134378,45.57,82354.81,0.0,-0.98183,1e-05,2.96366]
[1778454134446,45.56,82366.96,0.0,-0.98168,1e-05,2.98487]
[1778454134919,45.56,82353.94,0.0,-0.98187,1e-05,2.95765]
[1778454135926,45.56,82356.47,0.0,-0.98184,1e-05,2.96189]
[1778454136933,45.55,82343.22,0.0,-0.98204,1e-05,2.93338]
[1778454138232,45.55,82343.22,0.0,-0.98204,1e-05,2.93338]
[1778454138252,45.55,82329.55,0.0,-0.98226,1e-05,2.90327]
[1778454138954,45.55,82316.49,0.0,-0.98244,1e-05,2.87654]
[1778454140325,45.55,82316.49,0.0,-0.98244,1e-05,2.87654]
[1778454140353,45.54,82316.15,0.0,-0.98246,1e-05,2.87414]
[1778454140974,45.54,82307.4,0.0,-0.98259,1e-05,2.85634]
[1778454141981,45.54,82300.26,0.0,-0.98269,1e-05,2.84106]
[1778454142989,45.53,82297.64,0.0,-0.98274,1e-05,2.83498]
[1778454143996,45.53,82311.81,0.0,-0.98254,1e-05,2.86291]
[1778454145019,45.53,82340.85,0.0,-0.98213,1e-05,2.92165]
[1778454146016,45.53,82361.65,0.0,-0.98183,1e-05,2.96402]
[1778454147023,45.52,82360.14,0.0,-0.98186,1e-05,2.95995]
[1778454148030,45.52,82355.5,0.0,-0.98193,1e-05,2.9493]
[1778454148891,45.52,82355.5,0.0,-0.98193,1e-05,2.9493]
[1778454149037,45.51,82352.69,0.0,-0.98199,1e-05,2.94152]
[1778454152640,45.51,82351.05,0.0,-0.98204,1e-05,2.93387]
[1778454153069,45.5,82312.56,0.0,-0.9826,1e-05,2.854]
[1778454154076,45.5,82304.6,0.0,-0.98272,1e-05,2.83696]
[1778454155083,45.49,82306.75,0.0,-0.9827,1e-05,2.83976]
[1778454156364,45.49,82306.75,0.0,-0.9827,1e-05,2.83976]
[1778454156440,45.49,82298.58,0.0,-0.98282,1e-05,2.82252]
[1778454157097,45.49,82309.42,0.0,-0.98267,1e-05,2.84366]
[1778454158104,45.49,82316.33,0.0,-0.98258,1e-05,2.85691]
[1778454163140,45.47,82314.07,0.0,-0.98264,1e-05,2.84839]
[1778454164147,45.47,82307.05,0.0,-0.98275,1e-05,2.83341]
[1778454165154,45.47,82295.34,0.0,-0.98292,1e-05,2.80908]
[1778454166161,45.46,82286.12,0.0,-0.98305,1e-05,2.78993]
[1778454167168,45.46,82290.03,0.0,-0.983,1e-05,2.79707]
[1778454169182,45.46,82285.3,0.0,-0.98308,1e-05,2.78627]
[1778454170564,45.46,82285.3,0.0,-0.98308,1e-05,2.78627]
[1778454170625,45.45,82281.86,0.0,-0.98313,1e-05,2.77875]
[1778454170815,45.45,82281.86,0.0,-0.98313,1e-05,2.77875]
[1778454171196,45.45,82276.78,0.0,-0.9832,1e-05,2.768]
[1778454172205,45.45,82281.53,0.0,-0.98314,1e-05,2.77681]
[1778454173212,45.45,82285.32,0.0,-0.9831,1e-05,2.78371]
[1778454174929,45.45,82285.77,0.0,-0.98309,1e-05,2.78395]
[1778454175725,45.45,82285.77,0.0,-0.98309,1e-05,2.78395]
[1778454175229,45.45,82333.74,0.0,-0.98242,1e-05,2.88084]
[1778454176233,45.44,82349.16,0.0,-0.9822,1e-05,2.91185]
[1778454177240,45.44,82348.02,0.0,-0.98223,1e-05,2.90776]
[1778454178247,45.43,82356.47,0.0,-0.98211,1e-05,2.92432]
[1778454178730,45.43,82356.47,0.0,-0.98211,1e-05,2.92432]
[1778454179254,45.43,82360.37,0.0,-0.98206,1e-05,2.93148]
[1778454180261,45.43,82349.31,0.0,-0.98223,1e-05,2.90767]
[1778454181268,45.42,82351.7,0.0,-0.9822,1e-05,2.91171]
[1778454182275,45.42,82343.75,0.0,-0.98232,1e-05,2.89444]
[1778454183287,45.42,82339.64,0.0,-0.98239,1e-05,2.88513]
[1778454185300,45.41,82342.87,0.0,-0.98235,1e-05,2.89006]
[1778454187314,45.41,82323.32,0.0,-0.98264,1e-05,2.84844]
[1778454188321,45.4,82306.53,0.0,-0.98289,1e-05,2.81372]
[1778454188820,45.4,82306.53,0.0,-0.98289,1e-05,2.81372]
[1778454189068,45.4,82306.53,0.0,-0.98289,1e-05,2.81372]
[1778454189328,45.4,82305.89,0.0,-0.9829,1e-05,2.81172]
[1778454194363,45.39,82314.12,0.0,-0.98281,1e-05,2.8247]
[1778454195370,45.39,82319.11,0.0,-0.98275,1e-05,2.83404]
[1778454198391,45.38,82311.72,0.0,-0.98287,1e-05,2.81685]
[1778454200407,45.37,82305.27,0.0,-0.98297,1e-05,2.80243]
[1778454201568,45.37,82305.27,0.0,-0.98297,1e-05,2.80243]
[1778454201668,45.37,82305.57,0.0,-0.98297,1e-05,2.80232]
[1778454202421,45.37,82308.2,0.0,-0.98294,1e-05,2.8069]
[1778454203429,45.37,82313.75,0.0,-0.98286,1e-05,2.81736]
[1778454204448,45.36,82319.07,0.0,-0.98279,1e-05,2.82736]
[1778454204810,45.36,82319.07,0.0,-0.98279,1e-05,2.82736]
[1778454205454,45.36,82331.11,0.0,-0.98263,1e-05,2.85102]
[1778454206461,45.36,82327.56,0.0,-0.98268,1e-05,2.84302]
[1778454206810,45.36,82327.56,0.0,-0.98268,1e-05,2.84302]
[1778454207060,45.36,82327.56,0.0,-0.98268,1e-05,2.84302]
[1778454207471,45.35,82318.88,0.0,-0.98281,1e-05,2.82468]
[1778454208478,45.35,82319.02,0.0,-0.98282,1e-05,2.82422]
[1778454209485,45.35,82328.27,0.0,-0.98269,1e-05,2.8422]
[1778454210493,45.35,82325.13,0.0,-0.98274,1e-05,2.83506]
[1778454210811,45.35,82325.13,0.0,-0.98274,1e-05,2.83506]
[1778454211500,45.34,82319.77,0.0,-0.98283,1e-05,2.82116]
[1778454212073,45.34,82319.77,0.0,-0.98283,1e-05,2.82116]
[1778454212306,45.34,82319.77,0.0,-0.98283,1e-05,2.82116]
[1778454212507,45.34,82316.4,0.0,-0.98289,1e-05,2.81363]
[1778454214827,45.34,82316.45,0.0,-0.9829,1e-05,2.81229]
[1778454217542,45.33,82308.56,0.0,-0.98302,1e-05,2.7943]
[1778454218593,45.33,82308.56,0.0,-0.98302,1e-05,2.7943]
[1778454218664,45.33,82308.27,0.0,-0.98303,1e-05,2.79303]
[1778454218809,45.33,82308.27,0.0,-0.98303,1e-05,2.79303]
[1778454219568,45.32,82309.67,0.0,-0.98302,1e-05,2.79516]
[1778454220782,45.32,82311.05,0.0,-0.983,1e-05,2.79723]
[1778454220813,45.32,82311.05,0.0,-0.983,1e-05,2.79723]
[1778454222578,45.32,82305.8,0.0,-0.98309,1e-05,2.78534]
[1778454224593,45.31,82313.01,0.0,-0.98299,1e-05,2.79844]
[1778454225616,45.31,82293.3,0.0,-0.98327,1e-05,2.75842]
[1778454225894,45.31,82293.3,0.0,-0.98327,1e-05,2.75842]
[1778454226610,45.31,82266.41,0.0,-0.98365,1e-05,2.70482]
[1778454227620,45.31,82264.57,0.0,-0.98368,1e-05,2.70071]
[1778454228624,45.3,82247.32,0.0,-0.98391,1e-05,2.66667]
[1778454229669,45.3,82247.32,0.0,-0.98391,1e-05,2.66667]
[1778454229715,45.3,82240.31,0.0,-0.98401,1e-05,2.65269]
[1778454230638,45.3,82241.87,0.0,-0.98399,1e-05,2.65527]
[1778454232652,45.3,82232.85,0.0,-0.98412,1e-05,2.63707]
[1778454233659,45.3,82221.06,0.0,-0.98427,1e-05,2.61414]
[1778454234666,45.29,82220.05,0.0,-0.98429,1e-05,2.61187]
[1778454236680,45.29,82228.59,0.0,-0.98418,1e-05,2.62748]
[1778454237687,45.29,82224.66,0.0,-0.98424,1e-05,2.6196]
[1778454240710,45.29,82222.34,0.0,-0.98427,1e-05,2.61411]
[1778454241715,45.29,82231.38,0.0,-0.98416,1e-05,2.63104]
[1778454242724,45.28,82238.96,0.0,-0.98406,1e-05,2.64521]
[1778454243731,45.28,82243.83,0.0,-0.984,1e-05,2.65418]
[1778454244740,45.28,82236.66,0.0,-0.9841,1e-05,2.63998]
[1778454245747,45.28,82242.03,0.0,-0.98403,1e-05,2.64991]
[1778454247183,45.28,82242.03,0.0,-0.98403,1e-05,2.64991]
[1778454247311,45.28,82245.8,0.0,-0.98398,1e-05,2.65636]
[1778454247762,45.28,82241.82,0.0,-0.98404,1e-05,2.64869]
[1778454249043,45.28,82241.82,0.0,-0.98404,1e-05,2.64869]
[1778454249192,45.28,82241.82,0.0,-0.98404,1e-05,2.64869]
[1778454249289,45.27,82243.75,0.0,-0.98402,1e-05,2.6516]
[1778454250784,45.27,82241.38,0.0,-0.98405,1e-05,2.64664]
[1778454252500,45.27,82241.38,0.0,-0.98405,1e-05,2.64664]
[1778454252558,45.27,82241.38,0.0,-0.98405,1e-05,2.64664]
[1778454252599,45.27,82235.58,0.0,-0.98413,1e-05,2.63473]
[1778454253577,45.27,82235.58,0.0,-0.98413,1e-05,2.63473]
[1778454253676,45.27,82232.11,0.0,-0.98418,1e-05,2.62772]
[1778454253810,45.27,82232.11,0.0,-0.98418,1e-05,2.62772]
[1778454253812,45.27,82227.66,0.0,-0.98424,1e-05,2.61921]
[1778454254813,45.27,82222.17,0.0,-0.98431,1e-05,2.60841]
[1778454257229,45.27,82221.78,0.0,-0.98432,1e-05,2.60734]
[1778454257311,45.27,82221.78,0.0,-0.98432,1e-05,2.60734]
[1778454257730,45.27,82221.78,0.0,-0.98432,1e-05,2.60734]
[1778454257434,45.26,82220.64,0.0,-0.98434,1e-05,2.60452]
[1778454257809,45.26,82220.64,0.0,-0.98434,1e-05,2.60452]
[1778454258853,45.26,82213.23,0.0,-0.98444,1e-05,2.59015]
[1778454259855,45.26,82207.63,0.0,-0.98451,1e-05,2.57949]
[1778454260862,45.26,82210.05,0.0,-0.98448,1e-05,2.584]
[1778454261870,45.26,82226.46,0.0,-0.98427,1e-05,2.61509]
[1778454263041,45.26,82226.46,0.0,-0.98427,1e-05,2.61509]
[1778454263129,45.26,82226.46,0.0,-0.98427,1e-05,2.61509]
[1778454263231,45.26,82223.76,0.0,-0.98431,1e-05,2.6096]
[1778454264030,45.26,82231.46,0.0,-0.98421,1e-05,2.62396]
[1778454264890,45.26,82232.21,0.0,-0.9842,1e-05,2.62503]
[1778454265788,45.26,82232.21,0.0,-0.9842,1e-05,2.62503]
[1778454265813,45.26,82232.21,0.0,-0.9842,1e-05,2.62503]
[1778454265897,45.26,82228.98,0.0,-0.98425,1e-05,2.6185]
[1778454267518,45.26,82228.98,0.0,-0.98425,1e-05,2.6185]
[1778454267557,45.26,82228.98,0.0,-0.98425,1e-05,2.6185]
[1778454267719,45.25,82226.4,0.0,-0.98428,1e-05,2.61289]
[1778454267911,45.25,82228.8,0.0,-0.98425,1e-05,2.61747]
[1778454269651,45.25,82228.8,0.0,-0.98425,1e-05,2.61747]
[1778454269752,45.25,82230.54,0.0,-0.98423,1e-05,2.6201]
[1778454269808,45.25,82230.54,0.0,-0.98423,1e-05,2.6201]
[1778454269925,45.25,82232.62,0.0,-0.98421,1e-05,2.62407]
[1778454270937,45.25,82244.34,0.0,-0.98405,1e-05,2.6462]
[1778454271943,45.25,82250.2,0.0,-0.98399,1e-05,2.65489]
[1778454272950,45.25,82241.88,0.0,-0.98411,1e-05,2.63846]
[1778454273957,45.25,82240.11,0.0,-0.98413,1e-05,2.63468]
[1778454276224,45.24,82239.98,0.0,-0.98414,1e-05,2.63405]
[1778454276227,45.24,82240.61,0.0,-0.98413,1e-05,2.63489]
[1778454276982,45.24,82219.78,0.0,-0.98441,1e-05,2.59478]
[1778454277989,45.24,82217.23,0.0,-0.98444,1e-05,2.58965]
[1778454278996,45.24,82227.9,0.0,-0.98431,1e-05,2.60961]
[1778454280025,45.24,82227.9,0.0,-0.98431,1e-05,2.60961]
[1778454280123,45.24,82239.23,0.0,-0.98416,1e-05,2.63093]
[1778454281010,45.24,82239.24,0.0,-0.98416,1e-05,2.63058]
[1778454282017,45.24,82243.66,0.0,-0.9841,1e-05,2.6387]
[1778454283024,45.23,82248.54,0.0,-0.98404,1e-05,2.64771]
[1778454284031,45.23,82251.48,0.0,-0.98401,1e-05,2.65298]
[1778454285038,45.23,82253.54,0.0,-0.98398,1e-05,2.65655]
[1778454287052,45.23,82258.09,0.0,-0.98393,1e-05,2.66452]
[1778454288059,45.23,82249.82,0.0,-0.98404,1e-05,2.64812]
[1778454289211,45.23,82249.82,0.0,-0.98404,1e-05,2.64812]
[1778454289310,45.23,82249.82,0.0,-0.98404,1e-05,2.64812]
[1778454289408,45.22,82248.18,0.0,-0.98407,1e-05,2.64417]
[1778454291100,45.22,82249.32,0.0,-0.98405,1e-05,2.64636]
[1778454291311,45.22,82249.32,0.0,-0.98405,1e-05,2.64636]
[1778454291351,45.22,82249.32,0.0,-0.98405,1e-05,2.64636]
[1778454291412,45.22,82251.24,0.0,-0.98403,1e-05,2.64927]
[1778454292063,45.22,82251.24,0.0,-0.98403,1e-05,2.64927]
[1778454292087,45.22,82250.25,0.0,-0.98405,1e-05,2.64736]
[1778454296117,45.21,82237.3,0.0,-0.98423,1e-05,2.62095]
[1778454297133,45.21,82224.91,0.0,-0.98439,1e-05,2.597]
[1778454298137,45.21,82222.39,0.0,-0.98443,1e-05,2.59191]
[1778454299423,45.21,82222.39,0.0,-0.98443,1e-05,2.59191]
[1778454299565,45.21,82222.39,0.0,-0.98443,1e-05,2.59191]
[1778454300151,45.21,82220.32,0.0,-0.98446,1e-05,2.58741]
[1778454301158,45.21,82232.61,0.0,-0.9843,1e-05,2.61047]
[1778454302792,45.21,82232.61,0.0,-0.9843,1e-05,2.61047]
[1778454302165,45.21,82242.9,0.0,-0.98417,1e-05,2.62982]
[1778454303172,45.21,82251.96,0.0,-0.98405,1e-05,2.64687]
[1778454304179,45.21,82253.97,0.0,-0.98402,1e-05,2.65036]
[1778454304913,45.21,82253.97,0.0,-0.98402,1e-05,2.65036]
[1778454305186,45.2,82253.24,0.0,-0.98404,1e-05,2.64855]
[1778454308207,45.2,82264.97,0.0,-0.98389,1e-05,2.67005]
[1778454309518,45.2,82264.97,0.0,-0.98389,1e-05,2.67005]
[1778454309561,45.2,82264.97,0.0,-0.98389,1e-05,2.67005]
[1778454309617,45.2,82265.3,0.0,-0.98389,1e-05,2.66985]
[1778454311229,45.19,82280.31,0.0,-0.98369,1e-05,2.69866]
[1778454313244,45.19,82280.1,0.0,-0.9837,1e-05,2.69733]
[1778454314250,45.19,82270.21,0.0,-0.98384,1e-05,2.67755]
[1778454315257,45.19,82261.59,0.0,-0.98396,1e-05,2.66034]
[1778454316264,45.19,82258.42,0.0,-0.984,1e-05,2.65377]
[1778454316880,45.19,82258.42,0.0,-0.984,1e-05,2.65377]
[1778454317059,45.19,82258.42,0.0,-0.984,1e-05,2.65377]
[1778454317272,45.18,82258.3,0.0,-0.98401,1e-05,2.65312]
[1778454318278,45.18,82263.56,0.0,-0.98394,1e-05,2.66288]
[1778454320629,45.18,82265.87,0.0,-0.98391,1e-05,2.66695]
[1778454320811,45.18,82265.87,0.0,-0.98391,1e-05,2.66695]
[1778454320728,45.18,82272.56,0.0,-0.98383,1e-05,2.67909]
[1778454322306,45.18,82276.9,0.0,-0.98377,1e-05,2.6871]
[1778454323739,45.18,82276.9,0.0,-0.98377,1e-05,2.6871]
[1778454323809,45.18,82276.9,0.0,-0.98377,1e-05,2.6871]
[1778454323792,45.17,82282.07,0.0,-0.98371,1e-05,2.69626]
[1778454325068,45.17,82285.0,0.0,-0.98367,1e-05,2.702]
[1778454325329,45.17,82284.97,0.0,-0.98367,1e-05,2.70145]
[1778454326335,45.17,82296.82,0.0,-0.98351,1e-05,2.72425]
[1778454327341,45.17,82301.14,0.0,-0.98346,1e-05,2.73228]
[1778454328348,45.17,82290.24,0.0,-0.98361,1e-05,2.71027]
[1778454329504,45.17,82290.24,0.0,-0.98361,1e-05,2.71027]
[1778454329567,45.17,82290.24,0.0,-0.98361,1e-05,2.71027]
[1778454331073,45.16,82286.89,0.0,-0.98366,1e-05,2.70264]
[1778454331369,45.16,82287.6,0.0,-0.98367,1e-05,2.7013]
[1778454335063,45.15,82287.26,0.0,-0.98369,1e-05,2.69865]
[1778454335180,45.15,82287.26,0.0,-0.98369,1e-05,2.69865]
[1778454335308,45.15,82287.26,0.0,-0.98369,1e-05,2.69865]
[1778454335650,45.15,82287.26,0.0,-0.98369,1e-05,2.69865]
[1778454335808,45.15,82287.26,0.0,-0.98369,1e-05,2.69865]
[1778454335816,45.15,82291.82,0.0,-0.98363,1e-05,2.7071]
[1778454337411,45.15,82302.79,0.0,-0.98349,1e-05,2.72768]
[1778454338420,45.15,82311.06,0.0,-0.98338,1e-05,2.7435]
[1778454339426,45.14,82324.29,0.0,-0.9832,1e-05,2.76926]
[1778454340744,45.14,82324.29,0.0,-0.9832,1e-05,2.76926]
[1778454340813,45.14,82324.29,0.0,-0.9832,1e-05,2.76926]
[1778454340845,45.14,82324.44,0.0,-0.9832,1e-05,2.76894]
[1778454341440,45.14,82349.52,0.0,-0.98285,1e-05,2.81878]
[1778454342447,45.14,82348.88,0.0,-0.98287,1e-05,2.81677]
[1778454343454,45.13,82341.38,0.0,-0.98298,1e-05,2.80091]
[1778454345468,45.13,82338.8,0.0,-0.98302,1e-05,2.79438]
[1778454346889,45.13,82341.82,0.0,-0.98299,1e-05,2.79979]
[1778454347061,45.13,82341.82,0.0,-0.98299,1e-05,2.79979]
[1778454349499,45.12,82331.34,0.0,-0.98315,1e-05,2.77676]
[1778454350216,45.12,82331.34,0.0,-0.98315,1e-05,2.77676]
[1778454350311,45.12,82331.34,0.0,-0.98315,1e-05,2.77676]
[1778454350505,45.12,82326.61,0.0,-0.98322,1e-05,2.76667]
[1778454352519,45.11,82317.74,0.0,-0.98335,1e-05,2.74778]
[1778454353538,45.11,82317.74,0.0,-0.98335,1e-05,2.74778]
[1778454353549,45.11,82317.74,0.0,-0.98335,1e-05,2.74778]
[1778454353578,45.11,82313.5,0.0,-0.98341,1e-05,2.73879]
[1778454354542,45.11,82304.75,0.0,-0.98354,1e-05,2.72093]
[1778454355549,45.11,82299.4,0.0,-0.98361,1e-05,2.70986]
[1778454357471,45.11,82296.61,0.0,-0.98365,1e-05,2.70388]
[1778454357560,45.11,82296.61,0.0,-0.98365,1e-05,2.70388]
[1778454358570,45.1,82292.5,0.0,-0.98372,1e-05,2.69484]
[1778454360584,45.1,82297.58,0.0,-0.98366,1e-05,2.70384]
[1778454361723,45.1,82297.58,0.0,-0.98366,1e-05,2.70384]
[1778454361810,45.1,82297.58,0.0,-0.98366,1e-05,2.70384]
[1778454361817,45.1,82303.64,0.0,-0.98358,1e-05,2.71527]
[1778454363626,45.1,82301.23,0.0,-0.98361,1e-05,2.71001]
[1778454363808,45.1,82301.23,0.0,-0.98361,1e-05,2.71001]
[1778454363820,45.09,82313.35,0.0,-0.98345,1e-05,2.73343]
[1778454364612,45.09,82317.11,0.0,-0.9834,1e-05,2.74033]
[1778454365619,45.09,82325.62,0.0,-0.98329,1e-05,2.7567]
[1778454366626,45.09,82329.33,0.0,-0.98324,1e-05,2.76352]
[1778454367119,45.09,82329.33,0.0,-0.98324,1e-05,2.76352]
[1778454367308,45.09,82329.33,0.0,-0.98324,1e-05,2.76352]
[1778454367634,45.09,82333.24,0.0,-0.98319,1e-05,2.77074]
[1778454369647,45.08,82337.35,0.0,-0.98314,1e-05,2.77775]
[1778454370517,45.08,82337.35,0.0,-0.98314,1e-05,2.77775]
[1778454370560,45.08,82337.35,0.0,-0.98314,1e-05,2.77775]
[1778454371662,45.08,82348.37,0.0,-0.983,1e-05,2.79868]
[1778454372699,45.07,82358.51,0.0,-0.98286,1e-05,2.81853]
[1778454373683,45.07,82369.19,0.0,-0.98271,1e-05,2.83957]
[1778454374690,45.07,82366.1,0.0,-0.98276,1e-05,2.83254]
[1778454375697,45.07,82360.69,0.0,-0.98284,1e-05,2.82083]
[1778454376704,45.07,82350.47,0.0,-0.98299,1e-05,2.79945]
[1778454377721,45.06,82348.54,0.0,-0.98302,1e-05,2.7949]
[1778454378050,45.06,82348.54,0.0,-0.98302,1e-05,2.7949]
[1778454378063,45.06,82348.54,0.0,-0.98302,1e-05,2.7949]
[1778454379735,45.06,82343.24,0.0,-0.98311,1e-05,2.78291]
[1778454381458,45.06,82341.55,0.0,-0.98313,1e-05,2.77886]
[1778454381557,45.06,82341.55,0.0,-0.98313,1e-05,2.77886]
[1778454381749,45.05,82352.74,0.0,-0.98298,1e-05,2.80073]
[1778454382756,45.05,82358.13,0.0,-0.98291,1e-05,2.81094]
[1778454383154,45.05,82358.13,0.0,-0.98291,1e-05,2.81094]
[1778454383310,45.05,82358.13,0.0,-0.98291,1e-05,2.81094]
[1778454384775,45.05,82351.22,0.0,-0.98302,1e-05,2.79557]
[1778454385066,45.05,82351.22,0.0,-0.98302,1e-05,2.79557]
[1778454385781,45.04,82343.57,0.0,-0.98313,1e-05,2.77949]
[1778454386788,45.04,82341.87,0.0,-0.98316,1e-05,2.77543]
[1778454387795,45.04,82331.49,0.0,-0.98331,1e-05,2.75403]
[1778454388802,45.04,82332.89,0.0,-0.98329,1e-05,2.75622]
[1778454391824,45.03,82336.47,0.0,-0.98327,1e-05,2.75927]
[1778454392831,45.03,82329.41,0.0,-0.98337,1e-05,2.74458]
[1778454394382,45.03,82328.61,0.0,-0.98339,1e-05,2.7424]
[1778454395059,45.02,82329.49,0.0,-0.98338,1e-05,2.74356]
[1778454395852,45.02,82329.36,0.0,-0.98339,1e-05,2.74271]
[1778454400887,45.01,82328.35,0.0,-0.98342,1e-05,2.73781]
[1778454401894,45.01,82320.14,0.0,-0.98354,1e-05,2.721]
[1778454402901,45.01,82301.64,0.0,-0.98379,1e-05,2.68411]
[1778454403909,45.01,82298.87,0.0,-0.98383,1e-05,2.67826]
[1778454404916,45.0,82294.74,0.0,-0.98389,1e-05,2.66977]
[1778454407937,45.0,82290.31,0.0,-0.98396,1e-05,2.6599]
[1778454411622,45.0,82291.38,0.0,-0.98395,1e-05,2.66118]
[1778454411808,45.0,82291.38,0.0,-0.98395,1e-05,2.66118]
[1778454411897,44.99,82287.57,0.0,-0.98401,1e-05,2.653]
[1778454412972,44.99,82277.23,0.0,-0.98415,1e-05,2.63263]
[1778454413980,44.99,82275.84,0.0,-0.98417,1e-05,2.6296]
[1778454415993,44.99,82280.54,0.0,-0.98411,1e-05,2.63797]
[1778454418007,44.99,82268.11,0.0,-0.98428,1e-05,2.61334]
[1778454419014,44.99,82262.56,0.0,-0.98436,1e-05,2.6024]
[1778454422041,44.98,82271.19,0.0,-0.98425,1e-05,2.61803]
[1778454423048,44.98,82270.58,0.0,-0.98426,1e-05,2.61654]
[1778454424055,44.98,82258.48,0.0,-0.98442,1e-05,2.59307]
[1778454425109,44.98,82251.49,0.0,-0.98452,1e-05,2.5795]
[1778454426069,44.98,82246.91,0.0,-0.98458,1e-05,2.57056]
[1778454429090,44.98,82245.65,0.0,-0.9846,1e-05,2.56747]
[1778454431010,44.97,82244.2,0.0,-0.98462,1e-05,2.5645]
[1778454431062,44.97,82244.2,0.0,-0.98462,1e-05,2.5645]
[1778454431590,44.97,82244.98,0.0,-0.98461,1e-05,2.56552]
[1778454433119,44.97,82238.97,0.0,-0.98469,1e-05,2.55396]
[1778454434224,44.97,82238.97,0.0,-0.98469,1e-05,2.55396]
[1778454434309,44.97,82238.97,0.0,-0.98469,1e-05,2.55396]
[1778454434396,44.97,82231.71,0.0,-0.98479,1e-05,2.54011]
[1778454435132,44.97,82223.69,0.0,-0.98489,1e-05,2.52492]
[1778454436139,44.97,82222.04,0.0,-0.98491,1e-05,2.52168]
[1778454441174,44.97,82228.21,0.0,-0.98484,1e-05,2.53246]
[1778454442181,44.97,82233.13,0.0,-0.98478,1e-05,2.54151]
[1778454443188,44.97,82239.01,0.0,-0.9847,1e-05,2.55237]
[1778454445202,44.96,82233.48,0.0,-0.98478,1e-05,2.54157]
[1778454446209,44.96,82228.28,0.0,-0.98484,1e-05,2.53164]
[1778454447216,44.96,82222.2,0.0,-0.98492,1e-05,2.52012]
[1778454448223,44.96,82217.69,0.0,-0.98498,1e-05,2.51157]
[1778454450237,44.96,82223.69,0.0,-0.98491,1e-05,2.52249]
[1778454451244,44.96,82226.11,0.0,-0.98489,1e-05,2.52472]
[1778454453258,44.96,82233.3,0.0,-0.9848,1e-05,2.53785]
[1778454454067,44.96,82233.3,0.0,-0.9848,1e-05,2.53785]
[1778454454309,44.96,82233.3,0.0,-0.9848,1e-05,2.53785]
[1778454454335,44.96,82232.34,0.0,-0.98481,1e-05,2.53588]
[1778454456279,44.96,82248.96,0.0,-0.9846,1e-05,2.56682]
[1778454457286,44.96,82250.76,0.0,-0.98458,1e-05,2.56999]
[1778454459058,44.96,82250.36,0.0,-0.98459,1e-05,2.569]
[1778454460307,44.95,82240.94,0.0,-0.98471,1e-05,2.55076]
[1778454461314,44.95,82229.85,0.0,-0.98486,1e-05,2.52974]
[1778454462321,44.95,82229.99,0.0,-0.98486,1e-05,2.52984]
[1778454464224,44.95,82229.28,0.0,-0.98487,1e-05,2.52834]
[1778454464308,44.95,82229.28,0.0,-0.98487,1e-05,2.52834]
[1778454465014,44.95,82229.91,0.0,-0.98486,1e-05,2.52936]
[1778454465059,44.95,82229.91,0.0,-0.98486,1e-05,2.52936]
[1778454465342,44.95,82228.57,0.0,-0.98488,1e-05,2.52669]
[1778454468874,44.95,82227.89,0.0,-0.98489,1e-05,2.52511]
[1778454469059,44.95,82227.01,0.0,-0.9849,1e-05,2.52315]
[1778454472391,44.95,82231.98,0.0,-0.98484,1e-05,2.53199]
[1778454473436,44.95,82231.98,0.0,-0.98484,1e-05,2.53199]
[1778454473573,44.95,82231.98,0.0,-0.98484,1e-05,2.53199]
[1778454474405,44.95,82236.84,0.0,-0.98478,1e-05,2.54078]
[1778454475004,44.95,82236.84,0.0,-0.98478,1e-05,2.54078]
[1778454475062,44.95,82236.84,0.0,-0.98478,1e-05,2.54078]
[1778454475412,44.95,82236.97,0.0,-0.98478,1e-05,2.54086]
[1778454478202,44.94,82236.39,0.0,-0.98479,1e-05,2.5394]
[1778454478310,44.94,82236.39,0.0,-0.98479,1e-05,2.5394]
[1778454480447,44.94,82247.51,0.0,-0.98465,1e-05,2.55979]
[1778454482461,44.94,82251.99,0.0,-0.98459,1e-05,2.56785]
[1778454484008,44.94,82251.05,0.0,-0.98461,1e-05,2.56586]
[1778454484060,44.94,82251.05,0.0,-0.98461,1e-05,2.56586]
[1778454484548,44.94,82251.05,0.0,-0.98461,1e-05,2.56586]
[1778454484573,44.94,82251.05,0.0,-0.98461,1e-05,2.56586]
[1778454484622,44.94,82251.44,0.0,-0.98461,1e-05,2.56614]
[1778454486489,44.94,82264.19,0.0,-0.98444,1e-05,2.59012]
[1778454487497,44.94,82279.41,0.0,-0.98424,1e-05,2.61903]
[1778454488503,44.94,82289.44,0.0,-0.98411,1e-05,2.63809]
[1778454489510,44.93,82290.75,0.0,-0.9841,1e-05,2.6403]
[1778454490517,44.93,82304.26,0.0,-0.98392,1e-05,2.66618]
[1778454492531,44.93,82305.72,0.0,-0.9839,1e-05,2.66826]
[1778454494545,44.93,82302.05,0.0,-0.98396,1e-05,2.65989]
[1778454496602,44.92,82304.74,0.0,-0.98393,1e-05,2.66474]
[1778454496807,44.92,82304.74,0.0,-0.98393,1e-05,2.66474]
[1778454497566,44.92,82309.17,0.0,-0.98387,1e-05,2.67298]
[1778454498573,44.92,82317.57,0.0,-0.98376,1e-05,2.68862]
[1778454499580,44.92,82318.5,0.0,-0.98375,1e-05,2.69001]
[1778454501594,44.92,82313.45,0.0,-0.98383,1e-05,2.67924]
[1778454502601,44.91,82316.96,0.0,-0.98378,1e-05,2.6857]
[1778454503608,44.91,82320.99,0.0,-0.98373,1e-05,2.69318]
[1778454504341,44.91,82320.99,0.0,-0.98373,1e-05,2.69318]
[1778454504563,44.91,82320.99,0.0,-0.98373,1e-05,2.69318]
[1778454505561,44.91,82320.88,0.0,-0.98374,1e-05,2.69252]
[1778454505807,44.91,82320.88,0.0,-0.98374,1e-05,2.69252]
[1778454505887,44.91,82320.91,0.0,-0.98374,1e-05,2.69213]
[1778454507636,44.91,82330.43,0.0,-0.98361,1e-05,2.71]
[1778454508643,44.9,82345.53,0.0,-0.98341,1e-05,2.73947]
[1778454509650,44.9,82358.12,0.0,-0.98324,1e-05,2.7641]
[1778454510657,44.9,82356.69,0.0,-0.98326,1e-05,2.76066]
[1778454511664,44.9,82344.92,0.0,-0.98344,1e-05,2.73433]
[1778454512671,44.9,82340.35,0.0,-0.98351,1e-05,2.72473]
[1778454514685,44.89,82334.32,0.0,-0.9836,1e-05,2.71178]
[1778454515692,44.89,82328.61,0.0,-0.98368,1e-05,2.70003]
[1778454516699,44.89,82324.14,0.0,-0.98375,1e-05,2.69078]
[1778454517706,44.89,82310.07,0.0,-0.98394,1e-05,2.6628]
[1778454518717,44.89,82306.29,0.0,-0.98399,1e-05,2.65505]
[1778454520731,44.88,82309.77,0.0,-0.98395,1e-05,2.66106]
[1778454521739,44.88,82315.6,0.0,-0.98388,1e-05,2.67205]
[1778454522746,44.88,82319.99,0.0,-0.98382,1e-05,2.68023]
[1778454524261,44.88,82319.14,0.0,-0.98383,1e-05,2.67815]
[1778454524308,44.88,82319.14,0.0,-0.98383,1e-05,2.67815]
[1778454525767,44.88,82315.36,0.0,-0.98389,1e-05,2.66992]
[1778454526774,44.87,82310.99,0.0,-0.98395,1e-05,2.66099]
[1778454528054,44.87,82310.99,0.0,-0.98395,1e-05,2.66099]
[1778454528310,44.87,82311.6,0.0,-0.98395,1e-05,2.66179]
[1778454529795,44.87,82303.14,0.0,-0.98407,1e-05,2.64458]
[1778454531213,44.87,82300.22,0.0,-0.98411,1e-05,2.63856]
[1778454531310,44.87,82300.22,0.0,-0.98411,1e-05,2.63856]
[1778454532235,44.87,82300.57,0.0,-0.98411,1e-05,2.6389]
[1778454532309,44.87,82300.57,0.0,-0.98411,1e-05,2.6389]
[1778454532819,44.87,82298.01,0.0,-0.98414,1e-05,2.6336]
[1778454533826,44.87,82291.47,0.0,-0.98423,1e-05,2.62064]
[1778454534833,44.86,82295.75,0.0,-0.98418,1e-05,2.62858]
[1778454535840,44.86,82299.87,0.0,-0.98412,1e-05,2.63621]
[1778454537253,44.86,82300.12,0.0,-0.98412,1e-05,2.63636]
[1778454537309,44.86,82300.12,0.0,-0.98412,1e-05,2.63636]
[1778454538861,44.86,82306.3,0.0,-0.98404,1e-05,2.64766]
[1778454539868,44.86,82312.71,0.0,-0.98396,1e-05,2.65977]
[1778454540876,44.86,82309.1,0.0,-0.98401,1e-05,2.65236]
[1778454541867,44.86,82309.1,0.0,-0.98401,1e-05,2.65236]
[1778454542064,44.86,82309.1,0.0,-0.98401,1e-05,2.65236]
[1778454543080,44.85,82307.42,0.0,-0.98404,1e-05,2.64835]
[1778454543310,44.85,82307.42,0.0,-0.98404,1e-05,2.64835]
[1778454543897,44.85,82307.46,0.0,-0.98404,1e-05,2.64807]
[1778454546918,44.85,82317.09,0.0,-0.98392,1e-05,2.66571]
[1778454547925,44.85,82319.93,0.0,-0.98388,1e-05,2.67086]
[1778454548932,44.85,82303.27,0.0,-0.98411,1e-05,2.63802]
[1778454549939,44.84,82290.4,0.0,-0.98429,1e-05,2.61284]
[1778454550946,44.84,82291.39,0.0,-0.98427,1e-05,2.61443]
[1778454551236,44.84,82291.39,0.0,-0.98427,1e-05,2.61443]
[1778454551309,44.84,82291.39,0.0,-0.98427,1e-05,2.61443]
[1778454553967,44.84,82286.3,0.0,-0.98435,1e-05,2.60373]
[1778454555984,44.84,82282.71,0.0,-0.9844,1e-05,2.59626]
[1778454556352,44.84,82282.71,0.0,-0.9844,1e-05,2.59626]
[1778454556557,44.84,82282.71,0.0,-0.9844,1e-05,2.59626]
[1778454560946,44.83,82288.58,0.0,-0.98433,1e-05,2.60636]
[1778454561065,44.83,82288.58,0.0,-0.98433,1e-05,2.60636]
[1778454561830,44.83,82288.83,0.0,-0.98433,1e-05,2.60653]
[1778454562059,44.83,82288.83,0.0,-0.98433,1e-05,2.60653]
[1778454562024,44.83,82289.63,0.0,-0.98432,1e-05,2.60776]
[1778454563042,44.83,82296.68,0.0,-0.98423,1e-05,2.62101]
[1778454564049,44.83,82303.31,0.0,-0.98414,1e-05,2.63348]
[1778454566184,44.83,82302.28,0.0,-0.98416,1e-05,2.63113]
[1778454566309,44.83,82302.28,0.0,-0.98416,1e-05,2.63113]
[1778454572107,44.82,82302.88,0.0,-0.98418,1e-05,2.62766]
[1778454575067,44.82,82302.89,0.0,-0.98418,1e-05,2.62734]
[1778454575310,44.82,82303.2,0.0,-0.98418,1e-05,2.62759]
[1778454575633,44.82,82303.2,0.0,-0.98418,1e-05,2.62759]
[1778454575808,44.82,82303.2,0.0,-0.98418,1e-05,2.62759]
[1778454575843,44.81,82303.5,0.0,-0.98418,1e-05,2.62749]
[1778454578149,44.81,82298.46,0.0,-0.98426,1e-05,2.61708]
[1778454579337,44.81,82298.46,0.0,-0.98426,1e-05,2.61708]
[1778454579560,44.81,82298.46,0.0,-0.98426,1e-05,2.61708]
[1778454581823,44.81,82299.69,0.0,-0.98424,1e-05,2.61879]
[1778454581874,44.81,82299.69,0.0,-0.98424,1e-05,2.61879]
[1778454582059,44.81,82299.69,0.0,-0.98424,1e-05,2.61879]
[1778454581911,44.81,82303.39,0.0,-0.9842,1e-05,2.62526]
[1778454584192,44.8,82312.9,0.0,-0.98408,1e-05,2.643]
[1778454586038,44.8,82312.9,0.0,-0.98408,1e-05,2.643]
[1778454586059,44.8,82312.9,0.0,-0.98408,1e-05,2.643]
[1778454586815,44.8,82311.42,0.0,-0.9841,1e-05,2.63977]
[1778454587068,44.8,82311.42,0.0,-0.9841,1e-05,2.63977]
[1778454586910,44.8,82310.31,0.0,-0.98412,1e-05,2.63691]
[1778454593255,44.79,82307.18,0.0,-0.98418,1e-05,2.62872]
[1778454594924,44.79,82307.18,0.0,-0.98418,1e-05,2.62872]
[1778454595060,44.79,82307.18,0.0,-0.98418,1e-05,2.62872]
[1778454600127,44.79,82304.91,0.0,-0.98422,1e-05,2.62267]
[1778454600309,44.79,82305.58,0.0,-0.98421,1e-05,2.62364]
[1778454601311,44.78,82319.38,0.0,-0.98403,1e-05,2.64975]
[1778454602318,44.78,82325.91,0.0,-0.98394,1e-05,2.66211]
[1778454603325,44.78,82339.4,0.0,-0.98376,1e-05,2.68818]
[1778454604332,44.78,82338.98,0.0,-0.98377,1e-05,2.68692]
[1778454605668,44.78,82338.98,0.0,-0.98377,1e-05,2.68692]
[1778454605809,44.78,82338.98,0.0,-0.98377,1e-05,2.68692]
[1778454607354,44.77,82343.76,0.0,-0.98372,1e-05,2.69503]
[1778454609367,44.77,82353.87,0.0,-0.98358,1e-05,2.71413]
[1778454611382,44.77,82341.13,0.0,-0.98377,1e-05,2.68795]
[1778454612389,44.77,82341.34,0.0,-0.98377,1e-05,2.6879]
[1778454614564,44.77,82341.34,0.0,-0.98377,1e-05,2.6879]
[1778454614809,44.77,82341.34,0.0,-0.98377,1e-05,2.6879]
[1778454615718,44.76,82338.1,0.0,-0.98382,1e-05,2.68022]
[1778454615809,44.76,82338.1,0.0,-0.98382,1e-05,2.68022]
[1778454615819,44.76,82337.92,0.0,-0.98383,1e-05,2.67945]
[1778454618431,44.76,82342.59,0.0,-0.98377,1e-05,2.68779]
[1778454619438,44.75,82338.56,0.0,-0.98383,1e-05,2.67944]
[1778454621452,44.75,82333.78,0.0,-0.9839,1e-05,2.66923]
[1778454622613,44.75,82333.78,0.0,-0.9839,1e-05,2.66923]
[1778454622810,44.75,82333.78,0.0,-0.9839,1e-05,2.66923]
[1778454622842,44.75,82338.4,0.0,-0.98384,1e-05,2.67748]
[1778454626495,44.74,82349.26,0.0,-0.9837,1e-05,2.69762]
[1778454627208,44.74,82349.26,0.0,-0.9837,1e-05,2.69762]
[1778454627312,44.74,82349.26,0.0,-0.9837,1e-05,2.69762]
[1778454627502,44.74,82348.18,0.0,-0.98372,1e-05,2.69504]
[1778454629072,44.74,82348.18,0.0,-0.98372,1e-05,2.69504]
[1778454629165,44.74,82349.91,0.0,-0.9837,1e-05,2.69757]
[1778454629310,44.74,82349.91,0.0,-0.9837,1e-05,2.69757]
[1778454633544,44.73,82345.28,0.0,-0.98379,1e-05,2.68443]
[1778454635065,44.73,82345.28,0.0,-0.98379,1e-05,2.68443]
[1778454635655,44.73,82348.55,0.0,-0.98375,1e-05,2.69001]
[1778454635708,44.73,82358.14,0.0,-0.98362,1e-05,2.70897]
[1778454636565,44.73,82365.34,0.0,-0.98352,1e-05,2.72284]
[1778454637596,44.73,82371.32,0.0,-0.98344,1e-05,2.73429]
[1778454638591,44.73,82385.59,0.0,-0.98325,1e-05,2.7624]
[1778454639320,44.73,82385.59,0.0,-0.98325,1e-05,2.7624]
[1778454639598,44.72,82395.05,0.0,-0.98312,1e-05,2.78097]
[1778454640605,44.72,82409.12,0.0,-0.98292,1e-05,2.80898]
[1778454641620,44.72,82411.66,0.0,-0.98289,1e-05,2.81353]
[1778454642622,44.72,82413.07,0.0,-0.98288,1e-05,2.81572]
[1778454643629,44.71,82407.49,0.0,-0.98296,1e-05,2.80365]
[1778454644636,44.71,82392.8,0.0,-0.98317,1e-05,2.77317]
[1778454646650,44.71,82381.26,0.0,-0.98334,1e-05,2.74866]
[1778454647657,44.71,82392.06,0.0,-0.9832,1e-05,2.76977]
[1778454648664,44.7,82395.38,0.0,-0.98315,1e-05,2.7759]
[1778454649671,44.7,82392.8,0.0,-0.98319,1e-05,2.77007]
[1778454652023,44.7,82390.72,0.0,-0.98323,1e-05,2.76525]
[1778454652059,44.7,82390.72,0.0,-0.98323,1e-05,2.76525]
[1778454655619,44.69,82390.05,0.0,-0.98326,1e-05,2.76148]
[1778454655810,44.69,82390.05,0.0,-0.98326,1e-05,2.76148]
[1778454657751,44.69,82390.36,0.0,-0.98326,1e-05,2.76089]
[1778454657810,44.69,82390.36,0.0,-0.98326,1e-05,2.76089]
[1778454657853,44.68,82389.91,0.0,-0.98327,1e-05,2.75878]
[1778454662215,44.67,82390.77,0.0,-0.98328,1e-05,2.75809]
[1778454662312,44.67,82390.77,0.0,-0.98328,1e-05,2.75809]
[1778454664776,44.67,82382.24,0.0,-0.98341,1e-05,2.73926]
[1778454665946,44.67,82382.24,0.0,-0.98341,1e-05,2.73926]
[1778454666063,44.67,82382.24,0.0,-0.98341,1e-05,2.73926]
[1778454666164,44.67,82391.78,0.0,-0.98328,1e-05,2.75786]
[1778454666790,44.66,82392.39,0.0,-0.98328,1e-05,2.75851]
[1778454667998,44.66,82392.39,0.0,-0.98328,1e-05,2.75851]
[1778454668060,44.66,82392.39,0.0,-0.98328,1e-05,2.75851]
[1778454668161,44.66,82390.42,0.0,-0.98331,1e-05,2.75397]
[1778454668804,44.66,82379.85,0.0,-0.98346,1e-05,2.73278]
[1778454669307,44.66,82379.85,0.0,-0.98346,1e-05,2.73278]
[1778454669811,44.66,82368.67,0.0,-0.98362,1e-05,2.70941]
[1778454670818,44.66,82370.44,0.0,-0.9836,1e-05,2.71244]
[1778454671499,44.66,82370.44,0.0,-0.9836,1e-05,2.71244]
[1778454671559,44.66,82370.44,0.0,-0.9836,1e-05,2.71244]
[1778454672702,44.65,82370.2,0.0,-0.9836,1e-05,2.71147]
[1778454672810,44.65,82370.2,0.0,-0.9836,1e-05,2.71147]
[1778454672832,44.65,82370.29,0.0,-0.98361,1e-05,2.71112]
[1778454675853,44.65,82381.07,0.0,-0.98347,1e-05,2.73101]
[1778454676860,44.64,82386.82,0.0,-0.98339,1e-05,2.74195]
[1778454677747,44.64,82386.82,0.0,-0.98339,1e-05,2.74195]
[1778454677809,44.64,82386.82,0.0,-0.98339,1e-05,2.74195]
[1778454681105,44.64,82385.68,0.0,-0.98342,1e-05,2.73792]
[1778454681188,44.64,82381.72,0.0,-0.98348,1e-05,2.72943]
[1778454681897,44.63,82371.46,0.0,-0.98363,1e-05,2.70843]
[1778454683229,44.63,82363.86,0.0,-0.98373,1e-05,2.69285]
[1778454683309,44.63,82363.86,0.0,-0.98373,1e-05,2.69285]
[1778454683913,44.63,82362.96,0.0,-0.98375,1e-05,2.69058]
[1778454684955,44.63,82362.96,0.0,-0.98375,1e-05,2.69058]
[1778454685065,44.63,82362.96,0.0,-0.98375,1e-05,2.69058]
[1778454685166,44.63,82361.0,0.0,-0.98378,1e-05,2.68622]
[1778454687175,44.63,82360.92,0.0,-0.98378,1e-05,2.68559]
[1778454687310,44.63,82360.04,0.0,-0.9838,1e-05,2.68337]
[1778454689955,44.62,82348.47,0.0,-0.98397,1e-05,2.65923]
[1778454690962,44.62,82345.54,0.0,-0.98401,1e-05,2.65307]
[1778454692492,44.62,82346.97,0.0,-0.98401,1e-05,2.65324]
[1778454692561,44.62,82346.97,0.0,-0.98401,1e-05,2.65324]
[1778454693883,44.62,82346.99,0.0,-0.98401,1e-05,2.65287]
[1778454694062,44.62,82346.99,0.0,-0.98401,1e-05,2.65287]
[1778454694139,44.61,82346.98,0.0,-0.98401,1e-05,2.65244]
[1778454700026,44.61,82345.37,0.0,-0.98405,1e-05,2.64707]
[1778454703245,44.6,82344.63,0.0,-0.98406,1e-05,2.64491]
[1778454703308,44.6,82344.54,0.0,-0.98407,1e-05,2.64439]
[1778454709091,44.59,82345.27,0.0,-0.98407,1e-05,2.64351]
[1778454711208,44.59,82344.94,0.0,-0.98408,1e-05,2.64248]
[1778454711279,44.59,82344.08,0.0,-0.9841,1e-05,2.64042]
[1778454712112,44.59,82335.32,0.0,-0.98422,1e-05,2.62302]
[1778454713119,44.59,82332.04,0.0,-0.98426,1e-05,2.61632]
[1778454713615,44.59,82332.04,0.0,-0.98426,1e-05,2.61632]
[1778454713812,44.59,82332.04,0.0,-0.98426,1e-05,2.61632]
[1778454714126,44.59,82330.86,0.0,-0.98428,1e-05,2.6137]
[1778454715147,44.59,82325.51,0.0,-0.98435,1e-05,2.60305]
[1778454716144,44.59,82321.45,0.0,-0.98441,1e-05,2.59492]
[1778454717151,44.58,82311.69,0.0,-0.98454,1e-05,2.57591]
[1778454718158,44.58,82310.19,0.0,-0.98456,1e-05,2.57279]
[1778454720747,44.58,82310.13,0.0,-0.98457,1e-05,2.57217]
[1778454720808,44.58,82310.13,0.0,-0.98457,1e-05,2.57217]
[1778454723879,44.58,82313.66,0.0,-0.98453,1e-05,2.57814]
[1778454724063,44.58,82313.66,0.0,-0.98453,1e-05,2.57814]
[1778454724200,44.58,82313.08,0.0,-0.98454,1e-05,2.57677]
[1778454725209,44.58,82320.77,0.0,-0.98444,1e-05,2.59125]
[1778454725779,44.58,82320.77,0.0,-0.98444,1e-05,2.59125]
[1778454725807,44.58,82320.77,0.0,-0.98444,1e-05,2.59125]
[1778454726214,44.58,82321.07,0.0,-0.98443,1e-05,2.59157]
[1778454727221,44.58,82315.74,0.0,-0.98451,1e-05,2.58109]
[1778454728176,44.58,82315.74,0.0,-0.98451,1e-05,2.58109]
[1778454728228,44.57,82313.58,0.0,-0.98454,1e-05,2.57672]
[1778454728311,44.57,82313.58,0.0,-0.98454,1e-05,2.57672]
[1778454730929,44.57,82312.89,0.0,-0.98455,1e-05,2.57494]
[1778454731064,44.57,82312.89,0.0,-0.98455,1e-05,2.57494]
[1778454735277,44.57,82320.09,0.0,-0.98446,1e-05,2.5876]
[1778454736202,44.57,82320.09,0.0,-0.98446,1e-05,2.5876]
[1778454736309,44.57,82320.09,0.0,-0.98446,1e-05,2.5876]
[1778454737541,44.57,82322.39,0.0,-0.98443,1e-05,2.59176]
[1778454737559,44.57,82322.39,0.0,-0.98443,1e-05,2.59176]
[1778454737580,44.57,82322.76,0.0,-0.98443,1e-05,2.59222]
[1778454739305,44.56,82337.59,0.0,-0.98424,1e-05,2.62032]
[1778454740823,44.56,82337.59,0.0,-0.98424,1e-05,2.62032]
[1778454741058,44.56,82337.59,0.0,-0.98424,1e-05,2.62032]
[1778454741158,44.56,82338.32,0.0,-0.98423,1e-05,2.62112]
[1778454747287,44.56,82339.15,0.0,-0.98423,1e-05,2.62141]
[1778454747309,44.56,82339.99,0.0,-0.98422,1e-05,2.6227]
[1778454748066,44.56,82339.99,0.0,-0.98422,1e-05,2.6227]
[1778454748158,44.55,82340.42,0.0,-0.98422,1e-05,2.62286]
[1778454748308,44.55,82340.42,0.0,-0.98422,1e-05,2.62286]
[1778454753145,44.55,82337.35,0.0,-0.98428,1e-05,2.61374]
[1778454753309,44.55,82333.68,0.0,-0.98433,1e-05,2.60601]
[1778454753403,44.55,82329.15,0.0,-0.98439,1e-05,2.59727]
[1778454755916,44.55,82328.51,0.0,-0.9844,1e-05,2.59575]
[1778454756019,44.55,82328.51,0.0,-0.9844,1e-05,2.59575]
[1778454756091,44.55,82316.63,0.0,-0.98456,1e-05,2.57241]
[1778454756424,44.55,82307.92,0.0,-0.98468,1e-05,2.5558]
[1778454757744,44.55,82307.92,0.0,-0.98468,1e-05,2.5558]
[1778454757810,44.55,82307.92,0.0,-0.98468,1e-05,2.5558]
[1778454757911,44.54,82306.97,0.0,-0.98469,1e-05,2.55355]
[1778454763473,44.54,82305.73,0.0,-0.98472,1e-05,2.55008]
[1778454765508,44.54,82305.95,0.0,-0.98472,1e-05,2.55027]
[1778454765559,44.54,82305.95,0.0,-0.98472,1e-05,2.55027]
[1778454767948,44.54,82305.85,0.0,-0.98472,1e-05,2.54989]
[1778454768060,44.54,82305.85,0.0,-0.98472,1e-05,2.54989]
[1778454768161,44.54,82305.01,0.0,-0.98473,1e-05,2.54771]
[1778454769410,44.54,82303.49,0.0,-0.98475,1e-05,2.54483]
[1778454769559,44.54,82303.49,0.0,-0.98475,1e-05,2.54483]
[1778454769620,44.54,82299.0,0.0,-0.98481,1e-05,2.53614]
[1778454772536,44.53,82287.58,0.0,-0.98496,1e-05,2.51409]
[1778454773543,44.53,82277.41,0.0,-0.9851,1e-05,2.4949]
[1778454775141,44.53,82277.41,0.0,-0.9851,1e-05,2.4949]
[1778454775308,44.53,82277.41,0.0,-0.9851,1e-05,2.4949]
[1778454775164,44.53,82277.86,0.0,-0.98509,1e-05,2.49554]
[1778454777573,44.53,82265.66,0.0,-0.98525,1e-05,2.47263]
[1778454778580,44.53,82266.23,0.0,-0.98524,1e-05,2.47362]
[1778454780213,44.53,82266.23,0.0,-0.98524,1e-05,2.47362]
[1778454780307,44.53,82266.23,0.0,-0.98524,1e-05,2.47362]
[1778454783202,44.53,82266.7,0.0,-0.98524,1e-05,2.47429]
[1778454783309,44.53,82266.7,0.0,-0.98524,1e-05,2.47429]
[1778454783293,44.53,82260.0,0.0,-0.98532,1e-05,2.46177]
[1778454783617,44.53,82253.73,0.0,-0.9854,1e-05,2.4502]
[1778454786252,44.53,82253.75,0.0,-0.9854,1e-05,2.45021]
[1778454786308,44.53,82253.75,0.0,-0.9854,1e-05,2.45021]
[1778454786289,44.53,82253.08,0.0,-0.98541,1e-05,2.44893]
[1778454786639,44.53,82249.52,0.0,-0.98545,1e-05,2.44238]
[1778454787652,44.53,82257.07,0.0,-0.98536,1e-05,2.45628]
[1778454788944,44.53,82257.07,0.0,-0.98536,1e-05,2.45628]
[1778454789062,44.53,82257.07,0.0,-0.98536,1e-05,2.45628]
[1778454789129,44.53,82265.5,0.0,-0.98525,1e-05,2.47178]
[1778454790672,44.53,82278.23,0.0,-0.98509,1e-05,2.49541]
[1778454792163,44.53,82278.23,0.0,-0.98509,1e-05,2.49541]
[1778454792308,44.53,82278.23,0.0,-0.98509,1e-05,2.49541]
[1778454792261,44.53,82280.61,0.0,-0.98506,1e-05,2.49966]
[1778454793446,44.53,82282.39,0.0,-0.98504,1e-05,2.503]
[1778454793562,44.53,82282.39,0.0,-0.98504,1e-05,2.503]
[1778454793693,44.53,82282.46,0.0,-0.98504,1e-05,2.50302]
[1778454798728,44.53,82282.64,0.0,-0.98504,1e-05,2.50281]
[1778454803763,44.52,82284.82,0.0,-0.98502,1e-05,2.50632]
[1778454808956,44.52,82286.78,0.0,-0.985,1e-05,2.50951]
[1778454809058,44.52,82286.78,0.0,-0.985,1e-05,2.50951]
[1778454809159,44.52,82299.35,0.0,-0.98484,1e-05,2.53295]
[1778454810812,44.52,82300.87,0.0,-0.98482,1e-05,2.53565]
[1778454811609,44.52,82300.87,0.0,-0.98482,1e-05,2.53565]
[1778454811810,44.52,82300.87,0.0,-0.98482,1e-05,2.53565]
[1778454811911,44.52,82300.87,0.0,-0.98483,1e-05,2.53316]
[1778454813584,44.52,82299.74,0.0,-0.98485,1e-05,2.53103]
[1778454813811,44.52,82299.74,0.0,-0.98485,1e-05,2.53103]
[1778454814840,44.52,82305.34,0.0,-0.98478,1e-05,2.54129]
[1778454815847,44.52,82310.02,0.0,-0.98472,1e-05,2.55001]
[1778454816854,44.52,82306.16,0.0,-0.98477,1e-05,2.5425]
[1778454817861,44.52,82310.75,0.0,-0.98471,1e-05,2.55102]
[1778454818870,44.52,82315.43,0.0,-0.98465,1e-05,2.55974]
[1778454819710,44.52,82315.43,0.0,-0.98465,1e-05,2.55974]
[1778454819810,44.52,82315.43,0.0,-0.98465,1e-05,2.55974]
[1778454819911,44.51,82316.06,0.0,-0.98464,1e-05,2.56053]
[1778454822896,44.51,82319.88,0.0,-0.9846,1e-05,2.56717]
[1778454824910,44.51,82314.13,0.0,-0.98468,1e-05,2.55575]
[1778454825603,44.51,82314.13,0.0,-0.98468,1e-05,2.55575]
[1778454825917,44.51,82307.25,0.0,-0.98477,1e-05,2.54247]
[1778454826568,44.51,82307.25,0.0,-0.98477,1e-05,2.54247]
[1778454826812,44.51,82307.25,0.0,-0.98477,1e-05,2.54247]
[1778454826924,44.51,82305.99,0.0,-0.98479,1e-05,2.5399]
[1778454831959,44.5,82305.68,0.0,-0.9848,1e-05,2.53827]
[1778454833973,44.5,82315.38,0.0,-0.98467,1e-05,2.55628]
[1778454834980,44.5,82317.95,0.0,-0.98464,1e-05,2.56094]
[1778454837014,44.5,82318.17,0.0,-0.98464,1e-05,2.56111]
[1778454837058,44.5,82318.17,0.0,-0.98464,1e-05,2.56111]
[1778454838002,44.5,82312.93,0.0,-0.98471,1e-05,2.55063]
[1778454839008,44.5,82309.16,0.0,-0.98476,1e-05,2.54324]
[1778454840133,44.5,82309.16,0.0,-0.98476,1e-05,2.54324]
[1778454840310,44.5,82309.16,0.0,-0.98476,1e-05,2.54324]
[1778454840161,44.5,82309.01,0.0,-0.98477,1e-05,2.54274]
[1778454840868,44.5,82309.01,0.0,-0.98477,1e-05,2.54274]
[1778454841059,44.5,82309.01,0.0,-0.98477,1e-05,2.54274]
[1778454846400,44.49,82307.29,0.0,-0.9848,1e-05,2.53823]
[1778454846562,44.49,82307.29,0.0,-0.9848,1e-05,2.53823]
[1778454847065,44.49,82307.19,0.0,-0.9848,1e-05,2.53784]
[1778454847562,44.49,82307.19,0.0,-0.9848,1e-05,2.53784]
[1778454847809,44.49,82307.19,0.0,-0.9848,1e-05,2.53784]
[1778454849079,44.49,82301.19,0.0,-0.98488,1e-05,2.5263]
[1778454850086,44.49,82294.38,0.0,-0.98497,1e-05,2.51313]
[1778454851456,44.49,82292.89,0.0,-0.98499,1e-05,2.51022]
[1778454851559,44.49,82292.89,0.0,-0.98499,1e-05,2.51022]
[1778454852100,44.49,82293.51,0.0,-0.98498,1e-05,2.51127]
[1778454852443,44.49,82293.51,0.0,-0.98498,1e-05,2.51127]
[1778454852559,44.49,82293.51,0.0,-0.98498,1e-05,2.51127]
[1778454853107,44.49,82287.43,0.0,-0.98506,1e-05,2.49975]
[1778454854114,44.49,82283.05,0.0,-0.98512,1e-05,2.49146]
[1778454855121,44.49,82287.53,0.0,-0.98506,1e-05,2.49975]
[1778454856128,44.49,82290.8,0.0,-0.98502,1e-05,2.50578]
[1778454857135,44.49,82299.19,0.0,-0.98491,1e-05,2.52145]
[1778454857808,44.49,82299.19,0.0,-0.98491,1e-05,2.52145]
[1778454858060,44.49,82299.19,0.0,-0.98491,1e-05,2.52145]
[1778454858142,44.49,82302.29,0.0,-0.98487,1e-05,2.52716]
[1778454858955,44.49,82302.29,0.0,-0.98487,1e-05,2.52716]
[1778454859067,44.49,82302.29,0.0,-0.98487,1e-05,2.52716]
[1778454864184,44.48,82314.98,0.0,-0.98472,1e-05,2.55029]
[1778454865140,44.48,82314.98,0.0,-0.98472,1e-05,2.55029]
[1778454865206,44.48,82350.69,0.0,-0.98424,1e-05,2.61892]
[1778454866211,44.48,82356.77,0.0,-0.98416,1e-05,2.63023]
[1778454868837,44.48,82359.27,0.0,-0.98414,1e-05,2.63444]
[1778454874268,44.47,82358.84,0.0,-0.98417,1e-05,2.62938]
[1778454876297,44.47,82358.9,0.0,-0.98417,1e-05,2.62917]
[1778454876309,44.47,82358.9,0.0,-0.98417,1e-05,2.62917]
[1778454880969,44.46,82357.11,0.0,-0.98421,1e-05,2.62393]
[1778454881064,44.46,82357.11,0.0,-0.98421,1e-05,2.62393]
[1778454881317,44.46,82358.17,0.0,-0.98419,1e-05,2.62564]
[1778454882517,44.46,82357.17,0.0,-0.98421,1e-05,2.62334]
[1778454882559,44.46,82357.17,0.0,-0.98421,1e-05,2.62334]
[1778454885345,44.46,82350.82,0.0,-0.9843,1e-05,2.60996]
[1778454886014,44.46,82350.82,0.0,-0.9843,1e-05,2.60996]
[1778454886059,44.46,82350.82,0.0,-0.9843,1e-05,2.60996]
[1778454886400,44.46,82350.82,0.0,-0.9843,1e-05,2.60996]
[1778454886352,44.46,82350.08,0.0,-0.98432,1e-05,2.6082]
[1778454886560,44.46,82350.08,0.0,-0.98432,1e-05,2.6082]
[1778454892394,44.45,82350.57,0.0,-0.98432,1e-05,2.60722]
[1778454893226,44.45,82350.57,0.0,-0.98432,1e-05,2.60722]
[1778454893311,44.45,82350.57,0.0,-0.98432,1e-05,2.60722]
[1778454893401,44.45,82354.98,0.0,-0.98427,1e-05,2.61545]
[1778454894408,44.45,82364.13,0.0,-0.98414,1e-05,2.63294]
[1778454895298,44.45,82364.13,0.0,-0.98414,1e-05,2.63294]
[1778454895415,44.45,82368.76,0.0,-0.98408,1e-05,2.64163]
[1778454897429,44.44,82376.72,0.0,-0.98398,1e-05,2.65648]
[1778454898436,44.44,82383.04,0.0,-0.9839,1e-05,2.66852]
[1778454898505,44.44,82383.04,0.0,-0.9839,1e-05,2.66852]
[1778454899109,44.44,82383.04,0.0,-0.9839,1e-05,2.66852]
[1778454899311,44.44,82383.04,0.0,-0.9839,1e-05,2.66852]
[1778454899443,44.44,82383.1,0.0,-0.9839,1e-05,2.66822]
[1778454901457,44.44,82388.75,0.0,-0.98383,1e-05,2.67861]
[1778454903471,44.44,82404.53,0.0,-0.98362,1e-05,2.70914]
[1778454904478,44.43,82410.61,0.0,-0.98354,1e-05,2.72083]
[1778454907500,44.43,82398.3,0.0,-0.98372,1e-05,2.69484]
[1778454908506,44.43,82400.34,0.0,-0.98369,1e-05,2.69846]
[1778454910522,44.42,82408.44,0.0,-0.98359,1e-05,2.71367]
[1778454912344,44.42,82408.44,0.0,-0.98359,1e-05,2.71367]
[1778454911529,44.42,82411.56,0.0,-0.98355,1e-05,2.71941]
[1778454912869,44.42,82411.56,0.0,-0.98355,1e-05,2.71941]
[1778454912932,44.42,82445.06,0.0,-0.98308,1e-05,2.7866]
[1778454913544,44.42,82448.49,0.0,-0.98303,1e-05,2.79297]
[1778454916036,44.42,82447.19,0.0,-0.98306,1e-05,2.78968]
[1778454916134,44.41,82454.03,0.0,-0.98297,1e-05,2.80238]
[1778454916565,44.41,82457.11,0.0,-0.98292,1e-05,2.8087]
[1778454917573,44.41,82451.24,0.0,-0.98301,1e-05,2.796]
[1778454918579,44.39,82443.86,0.0,-0.98316,1e-05,2.77455]
[1778454919586,44.38,82431.45,0.0,-0.98334,1e-05,2.74879]
[1778454920593,44.38,82430.65,0.0,-0.98336,1e-05,2.74661]
[1778454922607,44.38,82433.72,0.0,-0.98332,1e-05,2.7517]
[1778454924621,44.37,82430.3,0.0,-0.98338,1e-05,2.74366]
[1778454926635,44.37,82425.13,0.0,-0.98346,1e-05,2.73215]
[1778454928649,44.37,82417.51,0.0,-0.98357,1e-05,2.71582]
[1778454929656,44.37,82414.24,0.0,-0.98362,1e-05,2.70878]
[1778454930667,44.36,82423.26,0.0,-0.9835,1e-05,2.72636]
[1778454931674,44.36,82423.51,0.0,-0.98351,1e-05,2.72413]
[1778454932683,44.36,82423.51,0.0,-0.98351,1e-05,2.72413]
[1778454932808,44.36,82423.51,0.0,-0.98351,1e-05,2.72413]
[1778454932909,44.36,82424.53,0.0,-0.9835,1e-05,2.7257]
[1778454933688,44.36,82417.4,0.0,-0.98361,1e-05,2.71093]
[1778454934974,44.36,82417.4,0.0,-0.98361,1e-05,2.71093]
[1778454935059,44.36,82417.4,0.0,-0.98361,1e-05,2.71093]
[1778454935075,44.36,82413.6,0.0,-0.98366,1e-05,2.70245]
[1778454938727,44.35,82409.11,0.0,-0.98374,1e-05,2.69219]
[1778454940288,44.35,82409.11,0.0,-0.98374,1e-05,2.69219]
[1778454940309,44.35,82409.11,0.0,-0.98374,1e-05,2.69219]
[1778454940389,44.35,82409.26,0.0,-0.98374,1e-05,2.69162]
[1778454941041,44.35,82409.26,0.0,-0.98374,1e-05,2.69162]
[1778454941061,44.35,82409.26,0.0,-0.98374,1e-05,2.69162]
[1778454946783,44.34,82409.89,0.0,-0.98375,1e-05,2.69022]
[1778454947790,44.34,82425.39,0.0,-0.98354,1e-05,2.72074]
[1778454948799,44.33,82424.95,0.0,-0.98355,1e-05,2.71935]
[1778454949616,44.33,82424.95,0.0,-0.98355,1e-05,2.71935]
[1778454949808,44.33,82424.95,0.0,-0.98355,1e-05,2.71935]
[1778454949896,44.33,82427.75,0.0,-0.98351,1e-05,2.72447]
[1778454950623,44.33,82427.75,0.0,-0.98351,1e-05,2.72447]
[1778454950809,44.33,82427.75,0.0,-0.98351,1e-05,2.72447]
[1778454951822,44.33,82420.84,0.0,-0.98362,1e-05,2.70962]
[1778454952898,44.33,82420.84,0.0,-0.98362,1e-05,2.70962]
[1778454953063,44.33,82420.84,0.0,-0.98362,1e-05,2.70962]
[1778454953164,44.33,82417.07,0.0,-0.98367,1e-05,2.70114]
[1778454954826,44.33,82416.44,0.0,-0.98368,1e-05,2.69988]
[1778454955060,44.33,82416.44,0.0,-0.98368,1e-05,2.69988]
[1778454960885,44.31,82412.83,0.0,-0.98376,1e-05,2.68949]
[1778454961895,44.31,82412.83,0.0,-0.98376,1e-05,2.68949]
[1778454962061,44.31,82412.83,0.0,-0.98376,1e-05,2.68949]
[1778454962111,44.31,82411.2,0.0,-0.98378,1e-05,2.68539]
[1778454962976,44.31,82411.2,0.0,-0.98378,1e-05,2.68539]
[1778454963061,44.31,82411.2,0.0,-0.98378,1e-05,2.68539]
[1778454963077,44.31,82407.78,0.0,-0.98383,1e-05,2.6782]
[1778454963906,44.31,82404.05,0.0,-0.98388,1e-05,2.67081]
[1778454965921,44.31,82401.13,0.0,-0.98393,1e-05,2.66428]
[1778454968943,44.3,82396.72,0.0,-0.984,1e-05,2.65449]
[1778454969952,44.3,82392.57,0.0,-0.98406,1e-05,2.64596]
[1778454970958,44.3,82400.87,0.0,-0.98395,1e-05,2.66196]
[1778454971965,44.3,82415.05,0.0,-0.98375,1e-05,2.6897]
[1778454972972,44.3,82413.55,0.0,-0.98378,1e-05,2.68632]
[1778454974282,44.3,82413.55,0.0,-0.98378,1e-05,2.68632]
[1778454974310,44.3,82413.55,0.0,-0.98378,1e-05,2.68632]
[1778454974509,44.3,82414.37,0.0,-0.98377,1e-05,2.68706]
[1778454975010,44.3,82414.37,0.0,-0.98377,1e-05,2.68706]
[1778454975066,44.3,82414.37,0.0,-0.98377,1e-05,2.68706]
[1778454978120,44.29,82412.18,0.0,-0.98381,1e-05,2.68184]
[1778454978309,44.29,82412.18,0.0,-0.98381,1e-05,2.68184]
[1778454979561,44.29,82408.88,0.0,-0.98386,1e-05,2.67443]
[1778454979807,44.29,82408.88,0.0,-0.98386,1e-05,2.67443]
[1778454980021,44.29,82404.04,0.0,-0.98393,1e-05,2.66443]
[1778454981028,44.29,82399.51,0.0,-0.98399,1e-05,2.65508]
[1778454982303,44.29,82399.51,0.0,-0.98399,1e-05,2.65508]
[1778454982373,44.28,82398.58,0.0,-0.98401,1e-05,2.65247]
[1778454982558,44.28,82398.58,0.0,-0.98401,1e-05,2.65247]
[1778454984049,44.28,82393.55,0.0,-0.98408,1e-05,2.6422]
[1778454985534,44.28,82393.55,0.0,-0.98408,1e-05,2.6422]
[1778454985561,44.28,82391.62,0.0,-0.98411,1e-05,2.63804]
[1778454988481,44.28,82391.58,0.0,-0.98412,1e-05,2.63761]
[1778454988510,44.28,82392.21,0.0,-0.98411,1e-05,2.63784]
[1778454988558,44.28,82392.21,0.0,-0.98411,1e-05,2.63784]
[1778454989084,44.27,82392.35,0.0,-0.98411,1e-05,2.63776]
[1778454990091,44.27,82399.91,0.0,-0.98401,1e-05,2.65262]
[1778454991106,44.27,82409.68,0.0,-0.98389,1e-05,2.66935]
[1778454992297,44.27,82416.63,0.0,-0.9838,1e-05,2.68236]
[1778454993872,44.27,82413.92,0.0,-0.98384,1e-05,2.67659]
[1778454994065,44.27,82413.92,0.0,-0.98384,1e-05,2.67659]
[1778454995134,44.27,82407.43,0.0,-0.98394,1e-05,2.66298]
[1778454996862,44.27,82404.92,0.0,-0.98397,1e-05,2.65767]
[1778454997074,44.27,82404.92,0.0,-0.98397,1e-05,2.65767]
[1778454998588,44.26,82401.3,0.0,-0.98403,1e-05,2.64985]
[1778454998807,44.26,82401.3,0.0,-0.98403,1e-05,2.64985]
[1778454999162,44.26,82395.5,0.0,-0.98411,1e-05,2.63812]
[1778455000169,44.26,82389.71,0.0,-0.98419,1e-05,2.62646]
[1778455001176,44.26,82386.79,0.0,-0.98423,1e-05,2.62047]
[1778455002098,44.26,82386.79,0.0,-0.98423,1e-05,2.62047]
[1778455002308,44.26,82386.79,0.0,-0.98423,1e-05,2.62047]
[1778455004197,44.26,82373.3,0.0,-0.98442,1e-05,2.59335]
[1778455005207,44.26,82373.51,0.0,-0.98442,1e-05,2.59348]
[1778455006213,44.25,82385.08,0.0,-0.98427,1e-05,2.61569]
[1778455007174,44.25,82385.08,0.0,-0.98427,1e-05,2.61569]
[1778455007310,44.25,82385.08,0.0,-0.98427,1e-05,2.61569]
[1778455007393,44.25,82386.9,0.0,-0.98424,1e-05,2.61893]
[1778455007950,44.25,82386.9,0.0,-0.98424,1e-05,2.61893]
[1778455008070,44.25,82386.9,0.0,-0.98424,1e-05,2.61893]
[1778455009235,44.25,82392.12,0.0,-0.98418,1e-05,2.62849]
[1778455009797,44.25,82392.12,0.0,-0.98418,1e-05,2.62849]
[1778455009809,44.25,82392.12,0.0,-0.98418,1e-05,2.62849]
[1778455010241,44.25,82405.15,0.0,-0.984,1e-05,2.65375]
[1778455011248,44.25,82405.52,0.0,-0.984,1e-05,2.6541]
[1778455012321,44.25,82405.52,0.0,-0.984,1e-05,2.6541]
[1778455012560,44.25,82405.52,0.0,-0.984,1e-05,2.6541]
[1778455016283,44.24,82401.33,0.0,-0.98407,1e-05,2.64396]
[1778455017290,44.24,82411.16,0.0,-0.98394,1e-05,2.66299]
[1778455018297,44.24,82410.25,0.0,-0.98395,1e-05,2.6608]
[1778455018586,44.24,82410.25,0.0,-0.98395,1e-05,2.6608]
[1778455018808,44.24,82410.25,0.0,-0.98395,1e-05,2.6608]
[1778455019258,44.24,82410.25,0.0,-0.98395,1e-05,2.6608]
[1778455019309,44.24,82410.25,0.0,-0.98395,1e-05,2.6608]
[1778455019355,44.24,82409.86,0.0,-0.98396,1e-05,2.65964]
[1778455023332,44.23,82399.31,0.0,-0.98412,1e-05,2.63733]
[1778455024164,44.23,82399.31,0.0,-0.98412,1e-05,2.63733]
[1778455024308,44.23,82399.31,0.0,-0.98412,1e-05,2.63733]
[1778455024339,44.23,82395.76,0.0,-0.98417,1e-05,2.63003]
[1778455024987,44.23,82395.76,0.0,-0.98417,1e-05,2.63003]
[1778455025059,44.23,82395.76,0.0,-0.98417,1e-05,2.63003]
[1778455030381,44.22,82393.08,0.0,-0.98422,1e-05,2.62303]
[1778455032146,44.22,82393.34,0.0,-0.98421,1e-05,2.62326]
[1778455032308,44.22,82393.34,0.0,-0.98421,1e-05,2.62326]
[1778455032395,44.22,82393.1,0.0,-0.98422,1e-05,2.62251]
[1778455033090,44.22,82393.1,0.0,-0.98422,1e-05,2.62251]
[1778455033310,44.22,82393.1,0.0,-0.98422,1e-05,2.62251]
[1778455036424,44.22,82383.76,0.0,-0.98435,1e-05,2.60312]
[1778455037404,44.22,82383.76,0.0,-0.98435,1e-05,2.60312]
[1778455037582,44.22,82383.76,0.0,-0.98435,1e-05,2.60312]
[1778455037505,44.22,82383.84,0.0,-0.98435,1e-05,2.60301]
[1778455038165,44.22,82383.84,0.0,-0.98435,1e-05,2.60301]
[1778455038309,44.22,82383.84,0.0,-0.98435,1e-05,2.60301]
[1778455038438,44.22,82383.19,0.0,-0.98436,1e-05,2.60147]
[1778455040453,44.21,82377.73,0.0,-0.98444,1e-05,2.59035]
[1778455042041,44.21,82376.55,0.0,-0.98446,1e-05,2.58782]
[1778455042069,44.21,82376.55,0.0,-0.98446,1e-05,2.58782]
[1778455042396,44.21,82376.55,0.0,-0.98446,1e-05,2.58782]
[1778455042559,44.21,82376.55,0.0,-0.98446,1e-05,2.58782]
[1778455042578,44.21,82374.32,0.0,-0.98449,1e-05,2.58327]
[1778455048509,44.21,82364.48,0.0,-0.98463,1e-05,2.56294]
[1778455049516,44.21,82358.76,0.0,-0.98471,1e-05,2.55178]
[1778455050564,44.21,82358.76,0.0,-0.98471,1e-05,2.55178]
[1778455050809,44.21,82359.6,0.0,-0.9847,1e-05,2.55324]
[1778455051411,44.21,82359.6,0.0,-0.9847,1e-05,2.55324]
[1778455051566,44.21,82359.6,0.0,-0.9847,1e-05,2.55324]
[1778455051530,44.21,82358.92,0.0,-0.98472,1e-05,2.54961]
[1778455054551,44.2,82352.16,0.0,-0.98481,1e-05,2.53619]
[1778455056870,44.2,82353.35,0.0,-0.9848,1e-05,2.5382]
[1778455057062,44.2,82353.35,0.0,-0.9848,1e-05,2.5382]
[1778455057572,44.2,82354.23,0.0,-0.98479,1e-05,2.53976]
[1778455058582,44.2,82347.14,0.0,-0.98488,1e-05,2.52615]
[1778455059586,44.2,82332.14,0.0,-0.98508,1e-05,2.49768]
[1778455060593,44.2,82328.4,0.0,-0.98512,1e-05,2.49061]
[1778455061187,44.2,82328.4,0.0,-0.98512,1e-05,2.49061]
[1778455061600,44.2,82314.18,0.0,-0.98531,1e-05,2.46397]
[1778455062607,44.2,82298.44,0.0,-0.9855,1e-05,2.43479]
[1778455063614,44.2,82295.52,0.0,-0.98554,1e-05,2.42947]
[1778455064621,44.2,82289.43,0.0,-0.98562,1e-05,2.41835]
[1778455065080,44.2,82289.43,0.0,-0.98562,1e-05,2.41835]
[1778455065628,44.2,82286.13,0.0,-0.98566,1e-05,2.41236]
[1778455067645,44.2,82277.35,0.0,-0.98576,1e-05,2.39646]
[1778455068649,44.2,82263.19,0.0,-0.98594,1e-05,2.37084]
[1778455069656,44.2,82259.96,0.0,-0.98598,1e-05,2.36515]
[1778455071670,44.21,82254.96,0.0,-0.98604,1e-05,2.35645]
[1778455072677,44.21,82266.91,0.0,-0.98589,1e-05,2.3782]
[1778455073687,44.21,82268.64,0.0,-0.98587,1e-05,2.38147]
[1778455074692,44.21,82265.16,0.0,-0.98591,1e-05,2.37528]
[1778455075699,44.21,82262.25,0.0,-0.98594,1e-05,2.37016]
[1778455077725,44.21,82262.55,0.0,-0.98594,1e-05,2.37084]
[1778455078116,44.21,82262.55,0.0,-0.98594,1e-05,2.37084]
[1778455078215,44.21,82262.55,0.0,-0.98594,1e-05,2.37113]
[1778455078720,44.21,82280.24,0.0,-0.98572,1e-05,2.40328]
[1778455079727,44.21,82280.83,0.0,-0.98571,1e-05,2.40444]
[1778455080734,44.21,82284.96,0.0,-0.98566,1e-05,2.41208]
[1778455082748,44.21,82277.55,0.0,-0.98575,1e-05,2.39867]
[1778455083787,44.21,82263.12,0.0,-0.98593,1e-05,2.37255]
[1778455084767,44.21,82256.88,0.0,-0.986,1e-05,2.36142]
[1778455086781,44.21,82253.24,0.0,-0.98604,1e-05,2.35517]
[1778455087788,44.21,82267.7,0.0,-0.98587,1e-05,2.38148]
[1778455088709,44.21,82267.7,0.0,-0.98587,1e-05,2.38148]
[1778455088808,44.21,82267.7,0.0,-0.98587,1e-05,2.38148]
[1778455088812,44.21,82272.22,0.0,-0.98581,1e-05,2.38984]
[1778455091572,44.21,82273.06,0.0,-0.9858,1e-05,2.39151]
[1778455091603,44.21,82278.25,0.0,-0.98573,1e-05,2.40122]
[1778455091808,44.21,82278.25,0.0,-0.98573,1e-05,2.40122]
[1778455094173,44.22,82279.18,0.0,-0.98572,1e-05,2.40304]
[1778455094308,44.22,82279.18,0.0,-0.98572,1e-05,2.40304]
[1778455094402,44.22,82281.29,0.0,-0.98569,1e-05,2.40712]
[1778455095857,44.22,82283.66,0.0,-0.98566,1e-05,2.41155]
[1778455099262,44.22,82283.09,0.0,-0.98567,1e-05,2.4107]
[1778455099363,44.22,82270.96,0.0,-0.98582,1e-05,2.38879]
[1778455101026,44.22,82271.45,0.0,-0.98581,1e-05,2.38968]
[1778455101127,44.22,82273.81,0.0,-0.98578,1e-05,2.3941]
[1778455101894,44.22,82273.81,0.0,-0.98578,1e-05,2.3941]
[1778455101900,44.22,82280.63,0.0,-0.98569,1e-05,2.40666]
[1778455103914,44.22,82288.48,0.0,-0.9856,1e-05,2.42124]
[1778455105034,44.22,82288.48,0.0,-0.9856,1e-05,2.42124]
[1778455105069,44.22,82288.48,0.0,-0.9856,1e-05,2.42124]
[1778455105270,44.22,82293.76,0.0,-0.98553,1e-05,2.43107]
[1778455105928,44.22,82289.34,0.0,-0.98558,1e-05,2.42293]
[1778455107569,44.22,82289.34,0.0,-0.98558,1e-05,2.42293]
[1778455107590,44.22,82281.71,0.0,-0.98568,1e-05,2.40909]
[1778455107808,44.22,82281.71,0.0,-0.98568,1e-05,2.40909]
[1778455107943,44.22,82283.76,0.0,-0.98565,1e-05,2.41285]
[1778455108949,44.22,82297.12,0.0,-0.98549,1e-05,2.43751]
[1778455110138,44.22,82297.12,0.0,-0.98549,1e-05,2.43751]
[1778455110307,44.22,82297.12,0.0,-0.98549,1e-05,2.43751]
[1778455110369,44.22,82290.35,0.0,-0.98557,1e-05,2.42512]
[1778455110720,44.22,82290.35,0.0,-0.98557,1e-05,2.42512]
[1778455110809,44.22,82290.35,0.0,-0.98557,1e-05,2.42512]
[1778455110963,44.22,82284.36,0.0,-0.98564,1e-05,2.41412]
[1778455113988,44.22,82286.85,0.0,-0.98562,1e-05,2.41683]
[1778455115289,44.22,82286.85,0.0,-0.98562,1e-05,2.41683]
[1778455115312,44.22,82286.85,0.0,-0.98562,1e-05,2.41683]
[1778455116235,44.22,82287.51,0.0,-0.98561,1e-05,2.41818]
[1778455116307,44.22,82287.51,0.0,-0.98561,1e-05,2.41818]
[1778455116314,44.22,82288.15,0.0,-0.98561,1e-05,2.41942]
[1778455117009,44.22,82296.19,0.0,-0.98551,1e-05,2.43422]
[1778455118016,44.22,82288.54,0.0,-0.9856,1e-05,2.42017]
[1778455119023,44.22,82271.17,0.0,-0.98582,1e-05,2.38849]
[1778455120212,44.22,82271.17,0.0,-0.98582,1e-05,2.38849]
[1778455120309,44.22,82271.17,0.0,-0.98582,1e-05,2.38849]
[1778455120379,44.22,82271.33,0.0,-0.98581,1e-05,2.38901]
[1778455122045,44.22,82264.99,0.0,-0.98589,1e-05,2.37761]
[1778455123052,44.23,82254.44,0.0,-0.98602,1e-05,2.35869]
[1778455124059,44.23,82259.88,0.0,-0.98595,1e-05,2.36867]
[1778455125570,44.23,82259.88,0.0,-0.98595,1e-05,2.36867]
[1778455125661,44.23,82261.88,0.0,-0.98592,1e-05,2.3726]
[1778455125810,44.23,82261.88,0.0,-0.98592,1e-05,2.3726]
[1778455130929,44.23,82259.78,0.0,-0.98594,1e-05,2.36942]
[1778455133655,44.23,82258.02,0.0,-0.98596,1e-05,2.36656]
[1778455133662,44.23,82256.4,0.0,-0.98598,1e-05,2.36397]
[1778455133811,44.23,82256.4,0.0,-0.98598,1e-05,2.36397]
[1778455134483,44.23,82263.29,0.0,-0.9859,1e-05,2.37659]
[1778455135136,44.23,82265.48,0.0,-0.98587,1e-05,2.38056]
[1778455135995,44.23,82265.48,0.0,-0.98587,1e-05,2.38056]
[1778455136143,44.23,82268.89,0.0,-0.98583,1e-05,2.3869]
[1778455137150,44.23,82273.68,0.0,-0.98577,1e-05,2.39576]
[1778455137873,44.23,82273.68,0.0,-0.98577,1e-05,2.39576]
[1778455138259,44.23,82273.68,0.0,-0.98577,1e-05,2.39576]
[1778455138267,44.23,82274.26,0.0,-0.98576,1e-05,2.39708]
[1778455144200,44.24,82282.62,0.0,-0.98565,1e-05,2.41292]
[1778455144984,44.24,82282.62,0.0,-0.98565,1e-05,2.41292]
[1778455145060,44.24,82282.62,0.0,-0.98565,1e-05,2.41292]
[1778455148675,44.24,82280.7,0.0,-0.98567,1e-05,2.40967]
[1778455148810,44.24,82279.39,0.0,-0.98569,1e-05,2.40735]
[1778455150242,44.24,82272.32,0.0,-0.98577,1e-05,2.39463]
[1778455151225,44.24,82272.32,0.0,-0.98577,1e-05,2.39463]
[1778455151309,44.24,82272.32,0.0,-0.98577,1e-05,2.39463]
[1778455151371,44.24,82265.65,0.0,-0.98585,1e-05,2.38272]
[1778455154271,44.24,82270.85,0.0,-0.98579,1e-05,2.39258]
[1778455155278,44.24,82258.49,0.0,-0.98594,1e-05,2.37017]
[1778455156681,44.24,82258.49,0.0,-0.98594,1e-05,2.37017]
[1778455156729,44.24,82256.62,0.0,-0.98596,1e-05,2.36707]
[1778455156808,44.24,82256.62,0.0,-0.98596,1e-05,2.36707]
[1778455159306,44.24,82264.82,0.0,-0.98586,1e-05,2.38239]
[1778455160060,44.24,82264.82,0.0,-0.98586,1e-05,2.38239]
[1778455160099,44.24,82264.82,0.0,-0.98586,1e-05,2.38239]
[1778455160310,44.24,82264.82,0.0,-0.98586,1e-05,2.38239]
[1778455160313,44.24,82260.83,0.0,-0.9859,1e-05,2.37531]
[1778455165348,44.25,82261.21,0.0,-0.98589,1e-05,2.37677]
[1778455166846,44.25,82260.96,0.0,-0.9859,1e-05,2.37647]
[1778455167081,44.25,82260.96,0.0,-0.9859,1e-05,2.37647]
[1778455167363,44.25,82266.79,0.0,-0.98582,1e-05,2.3872]
[1778455168060,44.25,82266.79,0.0,-0.98582,1e-05,2.3872]
[1778455168370,44.25,82266.2,0.0,-0.98583,1e-05,2.38627]
[1778455170288,44.25,82266.58,0.0,-0.98582,1e-05,2.3871]
[1778455173649,44.25,82264.78,0.0,-0.98586,1e-05,2.38219]
[1778455173650,44.25,82257.44,0.0,-0.98594,1e-05,2.36905]
[1778455173809,44.25,82257.44,0.0,-0.98594,1e-05,2.36905]
[1778455176789,44.25,82255.63,0.0,-0.98596,1e-05,2.36631]
[1778455176811,44.25,82255.63,0.0,-0.98596,1e-05,2.36631]
[1778455177434,44.25,82255.48,0.0,-0.98596,1e-05,2.36621]
[1778455178441,44.26,82259.48,0.0,-0.98591,1e-05,2.37361]
[1778455179088,44.26,82259.48,0.0,-0.98591,1e-05,2.37361]
[1778455179313,44.26,82259.48,0.0,-0.98591,1e-05,2.37361]
[1778455182645,44.26,82261.62,0.0,-0.98588,1e-05,2.37796]
[1778455182666,44.26,82269.97,0.0,-0.98578,1e-05,2.39327]
[1778455182808,44.26,82269.97,0.0,-0.98578,1e-05,2.39327]
[1778455183476,44.26,82270.44,0.0,-0.98577,1e-05,2.39425]
[1778455184405,44.26,82270.44,0.0,-0.98577,1e-05,2.39425]
[1778455184559,44.26,82270.44,0.0,-0.98577,1e-05,2.39425]
[1778455184619,44.26,82270.62,0.0,-0.98577,1e-05,2.39471]
[1778455186731,44.26,82269.96,0.0,-0.98578,1e-05,2.39364]
[1778455186497,44.26,82262.16,0.0,-0.98587,1e-05,2.37961]
[1778455186807,44.26,82262.16,0.0,-0.98587,1e-05,2.37961]
[1778455187504,44.26,82262.26,0.0,-0.98587,1e-05,2.37994]
[1778455191533,44.26,82257.77,0.0,-0.98592,1e-05,2.37247]
[1778455193912,44.26,82259.78,0.0,-0.98589,1e-05,2.37644]
[1778455194058,44.26,82259.78,0.0,-0.98589,1e-05,2.37644]
[1778455195560,44.27,82253.09,0.0,-0.98597,1e-05,2.36468]
[1778455197248,44.27,82250.64,0.0,-0.986,1e-05,2.36045]
[1778455197308,44.27,82250.64,0.0,-0.986,1e-05,2.36045]
[1778455197574,44.27,82253.04,0.0,-0.98597,1e-05,2.36496]
[1778455199590,44.27,82253.44,0.0,-0.98597,1e-05,2.36586]
[1778455199691,44.27,82258.08,0.0,-0.98591,1e-05,2.37442]
[1778455199808,44.27,82258.08,0.0,-0.98591,1e-05,2.37442]
[1778455203725,44.27,82255.33,0.0,-0.98594,1e-05,2.36994]
[1778455203808,44.27,82255.1,0.0,-0.98594,1e-05,2.3697]
[1778455203988,44.27,82255.1,0.0,-0.98594,1e-05,2.3697]
[1778455204068,44.27,82255.1,0.0,-0.98594,1e-05,2.3697]
[1778455204623,44.27,82255.72,0.0,-0.98593,1e-05,2.37099]
[1778455209658,44.27,82253.73,0.0,-0.98595,1e-05,2.36824]
[1778455210000,44.27,82253.73,0.0,-0.98595,1e-05,2.36824]
[1778455210058,44.27,82253.73,0.0,-0.98595,1e-05,2.36824]
[1778455215700,44.28,82257.41,0.0,-0.9859,1e-05,2.37592]
[1778455216307,44.28,82257.41,0.0,-0.9859,1e-05,2.37592]
[1778455216558,44.28,82257.41,0.0,-0.9859,1e-05,2.37592]
[1778455216707,44.28,82262.87,0.0,-0.98583,1e-05,2.38597]
[1778455217714,44.28,82255.13,0.0,-0.98592,1e-05,2.3721]
[1778455218721,44.28,82254.02,0.0,-0.98594,1e-05,2.37027]
[1778455219394,44.28,82254.02,0.0,-0.98594,1e-05,2.37027]
[1778455219559,44.28,82254.02,0.0,-0.98594,1e-05,2.37027]
[1778455219728,44.28,82253.77,0.0,-0.98594,1e-05,2.36998]
[1778455220660,44.28,82253.77,0.0,-0.98594,1e-05,2.36998]
[1778455220808,44.28,82254.02,0.0,-0.98593,1e-05,2.3706]
[1778455226771,44.28,82256.62,0.0,-0.9859,1e-05,2.37612]
[1778455226808,44.28,82256.62,0.0,-0.9859,1e-05,2.37612]
[1778455226777,44.29,82255.3,0.0,-0.98591,1e-05,2.37389]
[1778455228592,44.29,82254.97,0.0,-0.98591,1e-05,2.37346]
[1778455228809,44.29,82254.97,0.0,-0.98591,1e-05,2.37346]
[1778455232880,44.29,82252.99,0.0,-0.98595,1e-05,2.36849]
[1778455233058,44.29,82252.99,0.0,-0.98595,1e-05,2.36849]
[1778455234833,44.29,82245.88,0.0,-0.98603,1e-05,2.35622]
[1778455236029,44.29,82245.88,0.0,-0.98603,1e-05,2.35622]
[1778455236059,44.29,82245.88,0.0,-0.98603,1e-05,2.35622]
[1778455236131,44.29,82244.98,0.0,-0.98604,1e-05,2.3548]
[1778455238693,44.29,82243.58,0.0,-0.98605,1e-05,2.35248]
[1778455238807,44.29,82243.58,0.0,-0.98605,1e-05,2.35248]
[1778455242413,44.29,82241.39,0.0,-0.98607,1e-05,2.34935]
[1778455242558,44.29,82241.39,0.0,-0.98607,1e-05,2.34935]
[1778455243465,44.3,82239.57,0.0,-0.98609,1e-05,2.3465]
[1778455243558,44.3,82239.57,0.0,-0.98609,1e-05,2.3465]
[1778455243566,44.3,82240.39,0.0,-0.98608,1e-05,2.34818]
[1778455245911,44.3,82244.22,0.0,-0.98603,1e-05,2.35546]
[1778455246918,44.3,82248.16,0.0,-0.98598,1e-05,2.36274]
[1778455251527,44.3,82243.58,0.0,-0.98603,1e-05,2.35543]
[1778455252064,44.3,82243.58,0.0,-0.98603,1e-05,2.35543]
[1778455254999,44.3,82241.71,0.0,-0.98605,1e-05,2.35247]
[1778455255069,44.3,82241.71,0.0,-0.98605,1e-05,2.35247]
[1778455255100,44.31,82242.29,0.0,-0.98604,1e-05,2.35371]
[1778455257263,44.31,82241.93,0.0,-0.98605,1e-05,2.35326]
[1778455257310,44.31,82241.93,0.0,-0.98605,1e-05,2.35326]
[1778455257997,44.31,82257.77,0.0,-0.98585,1e-05,2.38222]
[1778455259004,44.31,82265.47,0.0,-0.98576,1e-05,2.39635]
[1778455260016,44.31,82264.28,0.0,-0.98577,1e-05,2.39431]
[1778455261023,44.31,82272.2,0.0,-0.98567,1e-05,2.40888]
[1778455262034,44.31,82286.95,0.0,-0.98549,1e-05,2.43606]
[1778455263041,44.31,82287.28,0.0,-0.98548,1e-05,2.43673]
[1778455265055,44.31,82276.88,0.0,-0.98561,1e-05,2.41773]
[1778455267069,44.31,82280.44,0.0,-0.98556,1e-05,2.42445]
[1778455268076,44.31,82276.81,0.0,-0.98561,1e-05,2.41786]
[1778455269625,44.31,82273.48,0.0,-0.98565,1e-05,2.41194]
[1778455269929,44.31,82273.48,0.0,-0.98565,1e-05,2.41194]
[1778455270067,44.31,82273.48,0.0,-0.98565,1e-05,2.41194]
[1778455270153,44.31,82273.48,0.0,-0.98565,1e-05,2.41194]
[1778455270307,44.31,82273.48,0.0,-0.98565,1e-05,2.41194]
[1778455270336,44.31,82272.43,0.0,-0.98566,1e-05,2.41002]
[1778455273400,44.31,82275.12,0.0,-0.98563,1e-05,2.41512]
[1778455273560,44.31,82275.12,0.0,-0.98563,1e-05,2.41512]
[1778455275129,44.31,82288.39,0.0,-0.98546,1e-05,2.43975]
[1778455276136,44.31,82305.49,0.0,-0.98524,1e-05,2.4715]
[1778455277143,44.31,82314.78,0.0,-0.98513,1e-05,2.48885]
[1778455278150,44.31,82318.33,0.0,-0.98508,1e-05,2.49546]
[1778455281171,44.31,82312.18,0.0,-0.98516,1e-05,2.48374]
[1778455282178,44.31,82302.45,0.0,-0.98528,1e-05,2.46555]
[1778455283185,44.31,82299.99,0.0,-0.98532,1e-05,2.46096]
[1778455286213,44.31,82303.77,0.0,-0.98527,1e-05,2.468]
[1778455287217,44.31,82307.34,0.0,-0.98522,1e-05,2.47464]
[1778455288224,44.31,82315.66,0.0,-0.98512,1e-05,2.49018]
[1778455289232,44.31,82314.23,0.0,-0.98513,1e-05,2.48745]
[1778455290887,44.31,82312.82,0.0,-0.98515,1e-05,2.48477]
[1778455291064,44.31,82312.82,0.0,-0.98515,1e-05,2.48477]
[1778455291245,44.31,82303.66,0.0,-0.98528,1e-05,2.46551]
[1778455292252,44.31,82312.92,0.0,-0.98516,1e-05,2.48275]
[1778455293259,44.31,82314.67,0.0,-0.98514,1e-05,2.48601]
[1778455294118,44.31,82314.67,0.0,-0.98514,1e-05,2.48601]
[1778455294310,44.31,82314.67,0.0,-0.98514,1e-05,2.48601]
[1778455294532,44.31,82314.67,0.0,-0.98514,1e-05,2.48601]
[1778455294562,44.31,82314.67,0.0,-0.98514,1e-05,2.48601]
[1778455294639,44.31,82314.76,0.0,-0.98514,1e-05,2.4861]
[1778455300308,44.31,82313.75,0.0,-0.98516,1e-05,2.484]
[1778455301413,44.31,82313.75,0.0,-0.98516,1e-05,2.484]
[1778455301567,44.31,82313.75,0.0,-0.98516,1e-05,2.484]
[1778455307357,44.31,82312.47,0.0,-0.98517,1e-05,2.48131]
[1778455308011,44.31,82312.47,0.0,-0.98517,1e-05,2.48131]
[1778455308068,44.31,82312.47,0.0,-0.98517,1e-05,2.48131]
[1778455308242,44.31,82312.47,0.0,-0.98517,1e-05,2.48131]
[1778455308316,44.31,82312.47,0.0,-0.98517,1e-05,2.48131]
[1778455308364,44.31,82311.71,0.0,-0.98518,1e-05,2.47985]
[1778455314406,44.31,82308.19,0.0,-0.98523,1e-05,2.47308]
[1778455315694,44.31,82308.19,0.0,-0.98523,1e-05,2.47308]
[1778455315810,44.31,82308.19,0.0,-0.98523,1e-05,2.47308]
[1778455319117,44.31,82305.33,0.0,-0.98527,1e-05,2.46761]
[1778455319311,44.31,82305.33,0.0,-0.98527,1e-05,2.46761]
[1778455319441,44.31,82304.92,0.0,-0.98527,1e-05,2.46683]
[1778455321232,44.31,82304.33,0.0,-0.98528,1e-05,2.46571]
[1778455321308,44.31,82304.33,0.0,-0.98528,1e-05,2.46571]
[1778455326050,44.31,82309.33,0.0,-0.98522,1e-05,2.47494]
[1778455326059,44.31,82309.33,0.0,-0.98522,1e-05,2.47494]
[1778455326160,44.31,82309.33,0.0,-0.98522,1e-05,2.47494]
[1778455326309,44.31,82309.33,0.0,-0.98522,1e-05,2.47494]
[1778455326490,44.31,82309.66,0.0,-0.98521,1e-05,2.47553]
[1778455331759,44.31,82310.7,0.0,-0.9852,1e-05,2.47733]
[1778455331852,44.31,82304.34,0.0,-0.98528,1e-05,2.46543]
[1778455332881,44.31,82304.34,0.0,-0.98528,1e-05,2.46543]
[1778455334546,44.31,82300.23,0.0,-0.98534,1e-05,2.45775]
[1778455339574,44.31,82299.13,0.0,-0.98535,1e-05,2.4557]
[1778455339812,44.31,82299.13,0.0,-0.98535,1e-05,2.4557]
[1778455339890,44.31,82302.61,0.0,-0.98531,1e-05,2.46217]
[1778455340588,44.31,82310.88,0.0,-0.9852,1e-05,2.47757]
[1778455341369,44.31,82310.88,0.0,-0.9852,1e-05,2.47757]
[1778455341560,44.31,82310.88,0.0,-0.9852,1e-05,2.47757]
[1778455341596,44.31,82311.43,0.0,-0.98519,1e-05,2.47857]
[1778455344050,44.31,82312.9,0.0,-0.98518,1e-05,2.48124]
[1778455344059,44.31,82312.9,0.0,-0.98518,1e-05,2.48124]
[1778455347821,44.31,82315.88,0.0,-0.98514,1e-05,2.48669]
[1778455347825,44.31,82315.88,0.0,-0.98514,1e-05,2.48669]
[1778455347922,44.31,82316.15,0.0,-0.98513,1e-05,2.48715]
[1778455348059,44.31,82316.15,0.0,-0.98513,1e-05,2.48715]
[1778455353231,44.3,82312.43,0.0,-0.9852,1e-05,2.4778]
[1778455353311,44.3,82312.43,0.0,-0.9852,1e-05,2.4778]
[1778455353465,44.3,82312.43,0.0,-0.9852,1e-05,2.4778]
[1778455353560,44.3,82312.43,0.0,-0.9852,1e-05,2.4778]
[1778455353679,44.3,82311.44,0.0,-0.98521,1e-05,2.47591]
[1778455354686,44.3,82302.83,0.0,-0.98532,1e-05,2.45985]
[1778455355732,44.3,82302.83,0.0,-0.98532,1e-05,2.45985]
[1778455355809,44.3,82302.83,0.0,-0.98532,1e-05,2.45985]
[1778455355833,44.3,82304.83,0.0,-0.98529,1e-05,2.46356]
[1778455361735,44.3,82305.75,0.0,-0.98528,1e-05,2.4652]
[1778455366770,44.3,82302.02,0.0,-0.98533,1e-05,2.45821]
[1778455367434,44.3,82302.02,0.0,-0.98533,1e-05,2.45821]
[1778455367559,44.3,82302.02,0.0,-0.98533,1e-05,2.45821]
[1778455367820,44.3,82302.02,0.0,-0.98533,1e-05,2.45821]
[1778455367865,44.3,82301.88,0.0,-0.98533,1e-05,2.45795]
[1778455368061,44.3,82301.88,0.0,-0.98533,1e-05,2.45795]
[1778455373714,44.3,82303.06,0.0,-0.98532,1e-05,2.46013]
[1778455375954,44.3,82303.57,0.0,-0.98531,1e-05,2.46107]
[1778455376066,44.3,82306.35,0.0,-0.98528,1e-05,2.46624]
[1778455380828,44.3,82308.45,0.0,-0.98525,1e-05,2.4701]
[1778455381070,44.3,82308.46,0.0,-0.98525,1e-05,2.4701]
[1778455381125,44.3,82308.46,0.0,-0.98525,1e-05,2.4701]
[1778455381310,44.3,82308.46,0.0,-0.98525,1e-05,2.4701]
[1778455381875,44.3,82307.15,0.0,-0.98527,1e-05,2.46764]
[1778455384896,44.3,82302.36,0.0,-0.98533,1e-05,2.45868]
[1778455385302,44.3,82302.36,0.0,-0.98533,1e-05,2.45868]
[1778455385309,44.3,82302.36,0.0,-0.98533,1e-05,2.45868]
[1778455385910,44.3,82280.12,0.0,-0.98561,1e-05,2.41764]
[1778455386912,44.3,82267.62,0.0,-0.98576,1e-05,2.39488]
[1778455387919,44.3,82264.63,0.0,-0.9858,1e-05,2.38955]
[1778455392409,44.31,82264.07,0.0,-0.9858,1e-05,2.38902]
[1778455392558,44.31,82264.07,0.0,-0.9858,1e-05,2.38902]
[1778455393105,44.31,82264.18,0.0,-0.9858,1e-05,2.38934]
[1778455393308,44.31,82264.18,0.0,-0.9858,1e-05,2.38934]
[1778455393961,44.31,82267.69,0.0,-0.98575,1e-05,2.39584]
[1778455395536,44.31,82270.51,0.0,-0.98572,1e-05,2.40109]
[1778455395560,44.31,82270.51,0.0,-0.98572,1e-05,2.40109]
[1778455400819,44.31,82270.63,0.0,-0.98571,1e-05,2.40171]
[1778455400867,44.31,82270.88,0.0,-0.98571,1e-05,2.40237]
[1778455401059,44.31,82270.88,0.0,-0.98571,1e-05,2.40237]
[1778455403024,44.31,82255.9,0.0,-0.98589,1e-05,2.3754]
[1778455404031,44.31,82255.72,0.0,-0.98589,1e-05,2.37523]
[1778455405038,44.31,82263.96,0.0,-0.98579,1e-05,2.39031]
[1778455406043,44.31,82263.96,0.0,-0.98579,1e-05,2.39031]
[1778455406059,44.31,82263.96,0.0,-0.98579,1e-05,2.39031]
[1778455406144,44.31,82266.38,0.0,-0.98576,1e-05,2.39484]
[1778455410475,44.31,82268.05,0.0,-0.98574,1e-05,2.39823]
[1778455410562,44.31,82268.05,0.0,-0.98574,1e-05,2.39823]
[1778455410808,44.31,82268.05,0.0,-0.98574,1e-05,2.39823]
[1778455410860,44.31,82269.22,0.0,-0.98572,1e-05,2.40058]
[1778455411060,44.31,82269.22,0.0,-0.98572,1e-05,2.40058]
[1778455413095,44.31,82250.28,0.0,-0.98597,1e-05,2.36443]
[1778455414101,44.32,82242.37,0.0,-0.98606,1e-05,2.35039]
[1778455415108,44.32,82239.42,0.0,-0.98609,1e-05,2.34529]
[1778455416115,44.32,82225.34,0.0,-0.98626,1e-05,2.3204]
[1778455417122,44.32,82223.41,0.0,-0.98628,1e-05,2.31722]
[1778455420078,44.32,82222.74,0.0,-0.98629,1e-05,2.31654]
[1778455420309,44.32,82222.74,0.0,-0.98629,1e-05,2.31654]
[1778455423166,44.32,82208.4,0.0,-0.98645,1e-05,2.29224]
[1778455424173,44.33,82215.11,0.0,-0.98637,1e-05,2.30435]
[1778455425180,44.33,82211.95,0.0,-0.98641,1e-05,2.29905]
[1778455426187,44.33,82207.47,0.0,-0.98646,1e-05,2.29145]
[1778455429312,44.33,82205.29,0.0,-0.98648,1e-05,2.28822]
[1778455429560,44.33,82205.29,0.0,-0.98648,1e-05,2.28822]
[1778455429739,44.33,82205.29,0.0,-0.98648,1e-05,2.28822]
[1778455429809,44.33,82205.29,0.0,-0.98648,1e-05,2.28822]
[1778455429910,44.33,82204.51,0.0,-0.98648,1e-05,2.28745]
[1778455431222,44.33,82215.05,0.0,-0.98636,1e-05,2.3063]
[1778455432229,44.33,82208.9,0.0,-0.98643,1e-05,2.29573]
[1778455434051,44.34,82211.95,0.0,-0.98639,1e-05,2.30139]
[1778455434062,44.34,82211.95,0.0,-0.98639,1e-05,2.30139]
[1778455435256,44.34,82224.5,0.0,-0.98624,1e-05,2.32416]
[1778455436263,44.34,82227.56,0.0,-0.9862,1e-05,2.32983]
[1778455438074,44.34,82229.72,0.0,-0.98617,1e-05,2.33391]
[1778455438319,44.34,82229.72,0.0,-0.98617,1e-05,2.33391]
[1778455438795,44.34,82229.72,0.0,-0.98617,1e-05,2.33391]
[1778455438808,44.34,82229.72,0.0,-0.98617,1e-05,2.33391]
[1778455438896,44.34,82223.26,0.0,-0.98625,1e-05,2.32287]
[1778455442025,44.34,82221.09,0.0,-0.98627,1e-05,2.31927]
[1778455441298,44.34,82228.56,0.0,-0.98618,1e-05,2.33279]
[1778455442064,44.34,82228.56,0.0,-0.98618,1e-05,2.33279]
[1778455443313,44.34,82239.45,0.0,-0.98604,1e-05,2.35268]
[1778455444969,44.34,82239.45,0.0,-0.98604,1e-05,2.35268]
[1778455444320,44.35,82239.3,0.0,-0.98604,1e-05,2.3526]
[1778455445327,44.35,82238.72,0.0,-0.98605,1e-05,2.35175]
[1778455446334,44.35,82234.3,0.0,-0.9861,1e-05,2.34402]
[1778455449651,44.35,82237.03,0.0,-0.98607,1e-05,2.34911]
[1778455449953,44.35,82240.24,0.0,-0.98603,1e-05,2.35543]
[1778455450328,44.35,82240.24,0.0,-0.98603,1e-05,2.35543]
[1778455454390,44.35,82231.24,0.0,-0.98613,1e-05,2.34006]
[1778455455397,44.35,82225.65,0.0,-0.9862,1e-05,2.33031]
[1778455456404,44.35,82221.86,0.0,-0.98624,1e-05,2.32379]
[1778455457125,44.35,82221.86,0.0,-0.98624,1e-05,2.32379]
[1778455457309,44.35,82221.86,0.0,-0.98624,1e-05,2.32379]
[1778455457749,44.35,82221.86,0.0,-0.98624,1e-05,2.32379]
[1778455457809,44.35,82221.86,0.0,-0.98624,1e-05,2.32379]
[1778455457909,44.36,82220.5,0.0,-0.98625,1e-05,2.32185]
[1778455459426,44.36,82216.1,0.0,-0.9863,1e-05,2.31429]
[1778455460504,44.36,82216.1,0.0,-0.9863,1e-05,2.31429]
[1778455460563,44.36,82216.1,0.0,-0.9863,1e-05,2.31429]
[1778455465468,44.36,82235.76,0.0,-0.98606,1e-05,2.35081]
[1778455467200,44.36,82238.83,0.0,-0.98602,1e-05,2.35656]
[1778455467315,44.36,82238.83,0.0,-0.98602,1e-05,2.35656]
[1778455467482,44.36,82237.17,0.0,-0.98604,1e-05,2.35377]
[1778455468391,44.36,82237.17,0.0,-0.98604,1e-05,2.35377]
[1778455468560,44.36,82237.17,0.0,-0.98604,1e-05,2.35377]
[1778455468570,44.37,82237.21,0.0,-0.98603,1e-05,2.35402]
[1778455470503,44.37,82249.64,0.0,-0.98588,1e-05,2.37675]
[1778455471510,44.37,82260.89,0.0,-0.98575,1e-05,2.39525]
[1778455472517,44.37,82266.7,0.0,-0.98568,1e-05,2.40598]
[1778455473737,44.37,82272.91,0.0,-0.9856,1e-05,2.41753]
[1778455476834,44.37,82272.58,0.0,-0.9856,1e-05,2.417]
[1778455477062,44.37,82272.58,0.0,-0.9856,1e-05,2.417]
[1778455483595,44.37,82269.84,0.0,-0.98563,1e-05,2.41261]
[1778455484601,44.37,82275.67,0.0,-0.98556,1e-05,2.42336]
[1778455485657,44.37,82275.67,0.0,-0.98556,1e-05,2.42336]
[1778455485811,44.37,82275.67,0.0,-0.98556,1e-05,2.42336]
[1778455486602,44.37,82276.86,0.0,-0.98555,1e-05,2.42568]
[1778455486808,44.37,82276.86,0.0,-0.98555,1e-05,2.42568]
[1778455486887,44.37,82277.33,0.0,-0.98554,1e-05,2.4266]
[1778455491650,44.37,82287.34,0.0,-0.98541,1e-05,2.44527]
[1778455493005,44.37,82287.34,0.0,-0.98541,1e-05,2.44527]
[1778455493062,44.37,82287.34,0.0,-0.98541,1e-05,2.44527]
[1778455493081,44.37,82285.35,0.0,-0.98544,1e-05,2.44167]
[1778455493667,44.37,82274.89,0.0,-0.98557,1e-05,2.42246]
[1778455494671,44.37,82261.94,0.0,-0.98573,1e-05,2.39887]
[1778455495250,44.37,82261.94,0.0,-0.98573,1e-05,2.39887]
[1778455495307,44.37,82261.94,0.0,-0.98573,1e-05,2.39887]
[1778455495678,44.37,82263.29,0.0,-0.98571,1e-05,2.40143]
[1778455496329,44.37,82263.29,0.0,-0.98571,1e-05,2.40143]
[1778455496559,44.37,82263.29,0.0,-0.98571,1e-05,2.40143]
[1778455496685,44.37,82263.64,0.0,-0.98571,1e-05,2.40216]
[1778455498657,44.37,82264.24,0.0,-0.9857,1e-05,2.40336]
[1778455498808,44.37,82264.24,0.0,-0.9857,1e-05,2.40336]
[1778455502586,44.38,82263.33,0.0,-0.98571,1e-05,2.40211]
[1778455502728,44.38,82263.62,0.0,-0.9857,1e-05,2.40274]
[1778455503734,44.38,82278.73,0.0,-0.98551,1e-05,2.4305]
[1778455504222,44.38,82278.73,0.0,-0.98551,1e-05,2.4305]
[1778455504743,44.38,82284.37,0.0,-0.98544,1e-05,2.44095]
[1778455507706,44.38,82284.5,0.0,-0.98544,1e-05,2.44127]
[1778455512798,44.38,82285.27,0.0,-0.98543,1e-05,2.44289]
[1778455514969,44.38,82283.6,0.0,-0.98545,1e-05,2.43985]
[1778455515059,44.38,82283.6,0.0,-0.98545,1e-05,2.43985]
[1778455515928,44.38,82283.03,0.0,-0.98546,1e-05,2.43883]
[1778455516060,44.38,82283.03,0.0,-0.98546,1e-05,2.43883]
[1778455516021,44.38,82282.43,0.0,-0.98546,1e-05,2.43777]
[1778455517833,44.38,82288.97,0.0,-0.98538,1e-05,2.44991]
[1778455522868,44.38,82289.02,0.0,-0.98538,1e-05,2.45007]
[1778455526558,44.38,82289.15,0.0,-0.98538,1e-05,2.45034]
[1778455526808,44.38,82289.15,0.0,-0.98538,1e-05,2.45034]
[1778455531931,44.38,82288.39,0.0,-0.9854,1e-05,2.44688]
[1778455533945,44.38,82292.79,0.0,-0.98534,1e-05,2.45504]
[1778455535824,44.38,82294.69,0.0,-0.98532,1e-05,2.45856]
[1778455536057,44.38,82294.69,0.0,-0.98532,1e-05,2.45856]
[1778455537110,44.38,82294.86,0.0,-0.98532,1e-05,2.45886]
[1778455537152,44.38,82294.81,0.0,-0.98532,1e-05,2.45876]
[1778455537310,44.38,82294.81,0.0,-0.98532,1e-05,2.45876]
[1778455543009,44.38,82296.61,0.0,-0.9853,1e-05,2.46202]
[1778455544019,44.38,82296.61,0.0,-0.9853,1e-05,2.46202]
[1778455544058,44.38,82296.61,0.0,-0.9853,1e-05,2.46202]
[1778455547549,44.38,82296.01,0.0,-0.9853,1e-05,2.46084]
[1778455547557,44.38,82296.01,0.0,-0.9853,1e-05,2.46084]
[1778455548064,44.38,82299.32,0.0,-0.98526,1e-05,2.46698]
[1778455548746,44.38,82299.32,0.0,-0.98526,1e-05,2.46698]
[1778455548809,44.38,82299.32,0.0,-0.98526,1e-05,2.46698]
[1778455549071,44.38,82302.8,0.0,-0.98522,1e-05,2.47343]
[1778455552863,44.38,82300.1,0.0,-0.98525,1e-05,2.46829]
[1778455552924,44.38,82300.1,0.0,-0.98525,1e-05,2.46829]
[1778455553100,44.38,82298.7,0.0,-0.98527,1e-05,2.46565]
[1778455554027,44.38,82298.7,0.0,-0.98527,1e-05,2.46565]
[1778455554060,44.38,82298.7,0.0,-0.98527,1e-05,2.46565]
[1778455554106,44.38,82289.05,0.0,-0.98539,1e-05,2.44774]
[1778455555113,44.38,82286.29,0.0,-0.98543,1e-05,2.44264]
[1778455557618,44.38,82286.9,0.0,-0.98542,1e-05,2.44379]
[1778455557809,44.38,82286.9,0.0,-0.98542,1e-05,2.44379]
[1778455558134,44.38,82283.9,0.0,-0.98546,1e-05,2.43827]
[1778455558592,44.38,82283.9,0.0,-0.98546,1e-05,2.43827]
[1778455558809,44.38,82283.9,0.0,-0.98546,1e-05,2.43827]
[1778455563169,44.38,82270.92,0.0,-0.98562,1e-05,2.41455]
[1778455564176,44.38,82267.52,0.0,-0.98566,1e-05,2.4084]
[1778455564819,44.38,82267.52,0.0,-0.98566,1e-05,2.4084]
[1778455565059,44.38,82267.52,0.0,-0.98566,1e-05,2.4084]
[1778455566074,44.38,82266.73,0.0,-0.98567,1e-05,2.40703]
[1778455566190,44.38,82284.41,0.0,-0.98545,1e-05,2.43953]
[1778455567197,44.38,82291.3,0.0,-0.98536,1e-05,2.45226]
[1778455569909,44.38,82291.98,0.0,-0.98535,1e-05,2.45352]
[1778455572234,44.38,82297.17,0.0,-0.98529,1e-05,2.46314]
[1778455576262,44.38,82300.21,0.0,-0.98525,1e-05,2.46877]
[1778455577783,44.38,82300.21,0.0,-0.98525,1e-05,2.46877]
[1778455577811,44.38,82300.21,0.0,-0.98525,1e-05,2.46877]
[1778455577882,44.38,82303.28,0.0,-0.98521,1e-05,2.47441]
[1778455580838,44.38,82300.75,0.0,-0.98524,1e-05,2.46964]
[1778455581057,44.38,82300.75,0.0,-0.98524,1e-05,2.46964]
[1778455581158,44.38,82293.73,0.0,-0.98533,1e-05,2.45656]
[1778455581673,44.38,82293.73,0.0,-0.98533,1e-05,2.45656]
[1778455581811,44.38,82293.73,0.0,-0.98533,1e-05,2.45656]
[1778455581912,44.38,82289.03,0.0,-0.98539,1e-05,2.44786]
[1778455583665,44.38,82288.93,0.0,-0.98539,1e-05,2.44767]
[1778455583809,44.38,82288.93,0.0,-0.98539,1e-05,2.44767]
[1778455583884,44.38,82285.31,0.0,-0.98544,1e-05,2.441]
[1778455584319,44.38,82280.77,0.0,-0.9855,1e-05,2.43264]
[1778455585754,44.38,82280.77,0.0,-0.9855,1e-05,2.43264]
[1778455585807,44.38,82280.77,0.0,-0.9855,1e-05,2.43264]
[1778455585855,44.38,82276.06,0.0,-0.98555,1e-05,2.42406]
[1778455587058,44.38,82276.06,0.0,-0.98555,1e-05,2.42406]
[1778455587110,44.38,82273.54,0.0,-0.98559,1e-05,2.41949]
[1778455587311,44.38,82273.54,0.0,-0.98559,1e-05,2.41949]
[1778455588347,44.38,82277.08,0.0,-0.98554,1e-05,2.42604]
[1778455591937,44.38,82276.04,0.0,-0.98555,1e-05,2.42422]
[1778455592058,44.38,82276.04,0.0,-0.98555,1e-05,2.42422]
[1778455593908,44.38,82277.51,0.0,-0.98555,1e-05,2.42493]
[1778455594061,44.38,82277.51,0.0,-0.98555,1e-05,2.42493]
[1778455594062,44.38,82277.74,0.0,-0.98554,1e-05,2.42544]
[1778455595764,44.38,82277.95,0.0,-0.98554,1e-05,2.42583]
[1778455595808,44.38,82277.95,0.0,-0.98554,1e-05,2.42583]
[1778455596403,44.38,82294.86,0.0,-0.98533,1e-05,2.45713]
[1778455597410,44.38,82296.81,0.0,-0.9853,1e-05,2.46074]
[1778455598529,44.38,82296.81,0.0,-0.9853,1e-05,2.46074]
[1778455598559,44.38,82296.81,0.0,-0.9853,1e-05,2.46074]
[1778455599065,44.38,82296.81,0.0,-0.9853,1e-05,2.46074]
[1778455599160,44.38,82296.55,0.0,-0.9853,1e-05,2.46024]
[1778455599308,44.38,82296.55,0.0,-0.9853,1e-05,2.46024]
[1778455600579,44.38,82296.84,0.0,-0.9853,1e-05,2.46077]
[1778455600808,44.38,82296.84,0.0,-0.9853,1e-05,2.46077]
[1778455600810,44.38,82291.29,0.0,-0.98537,1e-05,2.45048]
[1778455601438,44.38,82287.07,0.0,-0.98542,1e-05,2.44268]
[1778455606474,44.38,82286.51,0.0,-0.98543,1e-05,2.44174]
[1778455608032,44.38,82286.51,0.0,-0.98543,1e-05,2.44174]
[1778455608059,44.38,82286.51,0.0,-0.98543,1e-05,2.44174]
[1778455608133,44.38,82288.08,0.0,-0.98541,1e-05,2.44468]
[1778455613365,44.38,82286.69,0.0,-0.98543,1e-05,2.44219]
[1778455614060,44.38,82286.69,0.0,-0.98543,1e-05,2.44219]
[1778455617479,44.38,82286.71,0.0,-0.98543,1e-05,2.44228]
[1778455617561,44.38,82286.71,0.0,-0.98543,1e-05,2.44228]
[1778455617584,44.38,82286.71,0.0,-0.98543,1e-05,2.44228]
[1778455617808,44.38,82286.71,0.0,-0.98543,1e-05,2.44228]
[1778455617875,44.38,82287.69,0.0,-0.98541,1e-05,2.44414]
[1778455621579,44.38,82295.79,0.0,-0.98531,1e-05,2.45919]
[1778455623151,44.38,82295.79,0.0,-0.98531,1e-05,2.45919]
[1778455623252,44.38,82295.34,0.0,-0.98532,1e-05,2.45833]
[1778455623309,44.38,82295.34,0.0,-0.98532,1e-05,2.45833]
[1778455624970,44.38,82294.81,0.0,-0.98532,1e-05,2.45735]
[1778455625060,44.38,82294.81,0.0,-0.98532,1e-05,2.45735]
[1778455627621,44.38,82319.86,0.0,-0.985,1e-05,2.5041]
[1778455628628,44.38,82316.71,0.0,-0.98505,1e-05,2.49809]
[1778455630868,44.38,82317.31,0.0,-0.98504,1e-05,2.49914]
[1778455631152,44.38,82317.31,0.0,-0.98504,1e-05,2.49914]
[1778455631250,44.38,82318.45,0.0,-0.98503,1e-05,2.50113]
[1778455635013,44.38,82317.01,0.0,-0.98504,1e-05,2.49827]
[1778455635059,44.38,82317.01,0.0,-0.98504,1e-05,2.49827]
[1778455639705,44.38,82312.64,0.0,-0.9851,1e-05,2.48969]
[1778455641307,44.38,82312.22,0.0,-0.98511,1e-05,2.48885]
[1778455641561,44.38,82312.22,0.0,-0.98511,1e-05,2.48885]
[1778455641719,44.38,82311.62,0.0,-0.98512,1e-05,2.48767]
[1778455643721,44.38,82314.11,0.0,-0.98509,1e-05,2.49229]
[1778455643809,44.38,82314.11,0.0,-0.98509,1e-05,2.49229]
[1778455644740,44.38,82319.69,0.0,-0.98501,1e-05,2.50267]
[1778455647761,44.38,82323.27,0.0,-0.98497,1e-05,2.50921]
[1778455648768,44.38,82327.19,0.0,-0.98492,1e-05,2.51654]
[1778455649775,44.38,82338.5,0.0,-0.98477,1e-05,2.53789]
[1778455650763,44.38,82338.5,0.0,-0.98477,1e-05,2.53789]
[1778455650809,44.38,82338.5,0.0,-0.98477,1e-05,2.53789]
[1778455650822,44.38,82339.74,0.0,-0.98476,1e-05,2.54016]
[1778455651789,44.38,82339.93,0.0,-0.98477,1e-05,2.53824]
[1778455652797,44.38,82318.46,0.0,-0.98505,1e-05,2.49753]
[1778455653803,44.37,82315.58,0.0,-0.98509,1e-05,2.49199]
[1778455654810,44.37,82317.59,0.0,-0.98506,1e-05,2.49571]
[1778455655817,44.37,82326.26,0.0,-0.98495,1e-05,2.51197]
[1778455657027,44.37,82326.26,0.0,-0.98495,1e-05,2.51197]
[1778455657065,44.37,82326.26,0.0,-0.98495,1e-05,2.51197]
[1778455657166,44.37,82324.89,0.0,-0.98497,1e-05,2.50925]
[1778455658838,44.37,82331.51,0.0,-0.98488,1e-05,2.52168]
[1778455659845,44.37,82340.57,0.0,-0.98476,1e-05,2.53879]
[1778455661857,44.37,82340.67,0.0,-0.98476,1e-05,2.53889]
[1778455662063,44.37,82340.67,0.0,-0.98476,1e-05,2.53889]
[1778455662166,44.37,82341.09,0.0,-0.98476,1e-05,2.53943]
[1778455663874,44.37,82336.29,0.0,-0.98482,1e-05,2.53018]
[1778455664520,44.37,82336.29,0.0,-0.98482,1e-05,2.53018]
[1778455664880,44.37,82315.28,0.0,-0.9851,1e-05,2.49032]
[1778455665887,44.37,82305.94,0.0,-0.98522,1e-05,2.47282]
[1778455666894,44.37,82302.89,0.0,-0.98526,1e-05,2.46713]
[1778455669917,44.37,82306.16,0.0,-0.98521,1e-05,2.4732]
[1778455670936,44.37,82306.16,0.0,-0.98521,1e-05,2.4732]
[1778455671061,44.37,82306.16,0.0,-0.98521,1e-05,2.4732]
[1778455672938,44.37,82298.57,0.0,-0.98531,1e-05,2.45903]
[1778455676966,44.37,82299.26,0.0,-0.9853,1e-05,2.46035]
[1778455677973,44.37,82305.08,0.0,-0.98523,1e-05,2.47118]
[1778455678980,44.37,82309.42,0.0,-0.98517,1e-05,2.47927]
[1778455680607,44.37,82310.17,0.0,-0.98516,1e-05,2.48065]
[1778455680811,44.37,82310.17,0.0,-0.98516,1e-05,2.48065]
[1778455680994,44.37,82309.64,0.0,-0.98517,1e-05,2.47963]
[1778455681971,44.37,82309.64,0.0,-0.98517,1e-05,2.47963]
[1778455682059,44.37,82309.64,0.0,-0.98517,1e-05,2.47963]
[1778455684018,44.37,82302.02,0.0,-0.98527,1e-05,2.46536]
[1778455685025,44.37,82300.27,0.0,-0.98529,1e-05,2.46211]
[1778455685842,44.37,82300.27,0.0,-0.98529,1e-05,2.46211]
[1778455686066,44.37,82300.27,0.0,-0.98529,1e-05,2.46211]
[1778455686148,44.37,82300.27,0.0,-0.98529,1e-05,2.46211]
[1778455686309,44.37,82300.27,0.0,-0.98529,1e-05,2.46211]
[1778455686160,44.37,82297.12,0.0,-0.98533,1e-05,2.45627]
[1778455687039,44.37,82295.08,0.0,-0.98536,1e-05,2.45251]
[1778455689053,44.37,82287.68,0.0,-0.98545,1e-05,2.43889]
[1778455691801,44.37,82285.72,0.0,-0.98547,1e-05,2.43537]
[1778455691808,44.37,82285.72,0.0,-0.98547,1e-05,2.43537]
[1778455698116,44.37,82285.32,0.0,-0.98548,1e-05,2.43501]
[1778455699133,44.37,82280.05,0.0,-0.98554,1e-05,2.42537]
[1778455700138,44.37,82262.51,0.0,-0.98576,1e-05,2.39341]
[1778455701145,44.37,82262.57,0.0,-0.98576,1e-05,2.39364]
[1778455704444,44.37,82265.01,0.0,-0.98572,1e-05,2.39844]
[1778455704568,44.37,82265.01,0.0,-0.98572,1e-05,2.39844]
[1778455705173,44.37,82264.19,0.0,-0.98573,1e-05,2.39706]
[1778455706328,44.37,82264.19,0.0,-0.98573,1e-05,2.39706]
[1778455706559,44.37,82264.19,0.0,-0.98573,1e-05,2.39706]
[1778455708194,44.38,82258.69,0.0,-0.9858,1e-05,2.38742]
[1778455709860,44.38,82256.65,0.0,-0.98582,1e-05,2.38385]
[1778455710075,44.38,82256.65,0.0,-0.98582,1e-05,2.38385]
[1778455710208,44.38,82263.18,0.0,-0.98574,1e-05,2.39584]
[1778455712434,44.38,82263.55,0.0,-0.98575,1e-05,2.39467]
[1778455712560,44.38,82263.55,0.0,-0.98575,1e-05,2.39467]
[1778455713229,44.38,82266.54,0.0,-0.98571,1e-05,2.40022]
[1778455714236,44.38,82269.29,0.0,-0.98567,1e-05,2.40534]
[1778455716121,44.38,82269.72,0.0,-0.98567,1e-05,2.40622]
[1778455716309,44.38,82269.72,0.0,-0.98567,1e-05,2.40622]
[1778455716623,44.38,82270.74,0.0,-0.98566,1e-05,2.40818]
[1778455716808,44.38,82270.74,0.0,-0.98566,1e-05,2.40818]
[1778455717257,44.38,82270.72,0.0,-0.98565,1e-05,2.40824]
[1778455718264,44.38,82275.57,0.0,-0.98559,1e-05,2.41721]
[1778455719271,44.38,82279.26,0.0,-0.98555,1e-05,2.42405]
[1778455721318,44.38,82279.97,0.0,-0.98554,1e-05,2.42543]
[1778455721557,44.38,82280.33,0.0,-0.98553,1e-05,2.42616]
[1778455726320,44.38,82268.75,0.0,-0.98567,1e-05,2.40533]
[1778455727327,44.38,82267.61,0.0,-0.98569,1e-05,2.40336]
[1778455727418,44.38,82267.61,0.0,-0.98569,1e-05,2.40336]
[1778455727559,44.38,82267.61,0.0,-0.98569,1e-05,2.40336]
[1778455728334,44.38,82264.48,0.0,-0.98573,1e-05,2.39777]
[1778455729682,44.38,82263.46,0.0,-0.98574,1e-05,2.39604]
[1778455729809,44.38,82263.46,0.0,-0.98574,1e-05,2.39604]
[1778455735384,44.39,82263.61,0.0,-0.98573,1e-05,2.39704]
[1778455735825,44.39,82263.61,0.0,-0.98573,1e-05,2.39704]
[1778455736067,44.39,82263.61,0.0,-0.98573,1e-05,2.39704]
[1778455736391,44.39,82263.53,0.0,-0.98573,1e-05,2.39702]
[1778455736644,44.39,82263.53,0.0,-0.98573,1e-05,2.39702]
[1778455736809,44.39,82263.53,0.0,-0.98573,1e-05,2.39702]
[1778455741432,44.39,82256.98,0.0,-0.98581,1e-05,2.3857]
[1778455742439,44.39,82244.14,0.0,-0.98596,1e-05,2.36266]
[1778455743446,44.39,82242.81,0.0,-0.98598,1e-05,2.36045]
[1778455744748,44.39,82242.81,0.0,-0.98598,1e-05,2.36045]
[1778455744808,44.39,82242.81,0.0,-0.98598,1e-05,2.36045]
[1778455744909,44.39,82242.9,0.0,-0.98598,1e-05,2.36079]
[1778455746055,44.39,82242.9,0.0,-0.98598,1e-05,2.36079]
[1778455746065,44.39,82240.08,0.0,-0.98601,1e-05,2.35608]
[1778455746467,44.39,82228.34,0.0,-0.98615,1e-05,2.33509]
[1778455748307,44.39,82228.34,0.0,-0.98615,1e-05,2.33509]
[1778455747474,44.39,82222.93,0.0,-0.98621,1e-05,2.32568]
[1778455748558,44.39,82222.93,0.0,-0.98621,1e-05,2.32568]
[1778455748593,44.39,82223.58,0.0,-0.98621,1e-05,2.32707]
[1778455750495,44.4,82210.83,0.0,-0.98635,1e-05,2.30496]
[1778455751502,44.4,82210.71,0.0,-0.98635,1e-05,2.30501]
[1778455753311,44.4,82210.71,0.0,-0.98635,1e-05,2.30501]
[1778455753559,44.4,82211.33,0.0,-0.98634,1e-05,2.30663]
[1778455755530,44.4,82207.77,0.0,-0.98638,1e-05,2.30087]
[1778455758902,44.4,82207.41,0.0,-0.98638,1e-05,2.30078]
[1778455759063,44.4,82207.41,0.0,-0.98638,1e-05,2.30078]
[1778455759079,44.41,82207.9,0.0,-0.98637,1e-05,2.30218]
[1778455760635,44.41,82207.8,0.0,-0.98637,1e-05,2.302]
[1778455760808,44.41,82207.8,0.0,-0.98637,1e-05,2.302]
[1778455764740,44.41,82207.93,0.0,-0.98637,1e-05,2.30331]
[1778455764811,44.41,82207.93,0.0,-0.98637,1e-05,2.30331]
[1778455764815,44.41,82210.78,0.0,-0.98633,1e-05,2.3086]
[1778455766238,44.41,82210.78,0.0,-0.98633,1e-05,2.3086]
[1778455766309,44.41,82210.78,0.0,-0.98633,1e-05,2.3086]
[1778455768956,44.41,82213.18,0.0,-0.9863,1e-05,2.31361]
[1778455769060,44.41,82213.18,0.0,-0.9863,1e-05,2.31361]
[1778455774663,44.42,82210.55,0.0,-0.98633,1e-05,2.30871]
[1778455778694,44.42,82220.99,0.0,-0.98619,1e-05,2.32822]
[1778455779484,44.42,82220.99,0.0,-0.98619,1e-05,2.32822]
[1778455779557,44.42,82220.99,0.0,-0.98619,1e-05,2.32822]
[1778455779698,44.43,82224.74,0.0,-0.98615,1e-05,2.33512]
[1778455780705,44.43,82233.56,0.0,-0.98604,1e-05,2.35108]
[1778455781712,44.43,82232.77,0.0,-0.98605,1e-05,2.34985]
[1778455782549,44.43,82232.77,0.0,-0.98605,1e-05,2.34985]
[1778455782564,44.43,82232.77,0.0,-0.98605,1e-05,2.34985]
[1778455783726,44.43,82225.57,0.0,-0.98613,1e-05,2.33737]
[1778455784733,44.43,82223.19,0.0,-0.98616,1e-05,2.33335]
[1778455786361,44.43,82223.19,0.0,-0.98616,1e-05,2.33335]
[1778455786387,44.43,82222.51,0.0,-0.98616,1e-05,2.33257]
[1778455786557,44.43,82222.51,0.0,-0.98616,1e-05,2.33257]
[1778455787257,44.43,82222.51,0.0,-0.98616,1e-05,2.33257]
[1778455787309,44.43,82222.51,0.0,-0.98616,1e-05,2.33257]
[1778455787357,44.43,82220.89,0.0,-0.98618,1e-05,2.32991]
[1778455791258,44.43,82220.26,0.0,-0.98619,1e-05,2.32902]
[1778455791309,44.43,82220.26,0.0,-0.98619,1e-05,2.32902]
[1778455791409,44.44,82220.53,0.0,-0.98618,1e-05,2.33016]
[1778455791782,44.44,82227.1,0.0,-0.9861,1e-05,2.34186]
[1778455793469,44.44,82225.53,0.0,-0.98612,1e-05,2.33926]
[1778455793558,44.44,82225.53,0.0,-0.98612,1e-05,2.33926]
[1778455797361,44.44,82226.27,0.0,-0.98611,1e-05,2.34118]
[1778455797400,44.44,82230.4,0.0,-0.98605,1e-05,2.34894]
[1778455797558,44.44,82230.4,0.0,-0.98605,1e-05,2.34894]
[1778455797824,44.44,82230.28,0.0,-0.98606,1e-05,2.34873]
[1778455798646,44.44,82230.28,0.0,-0.98606,1e-05,2.34873]
[1778455798780,44.44,82230.28,0.0,-0.98606,1e-05,2.34873]
[1778455798831,44.44,82227.67,0.0,-0.98609,1e-05,2.34425]
[1778455799838,44.44,82220.58,0.0,-0.98617,1e-05,2.33181]
[1778455801443,44.44,82220.58,0.0,-0.98617,1e-05,2.33181]
[1778455801562,44.44,82221.39,0.0,-0.98616,1e-05,2.33346]
[1778455802261,44.44,82221.39,0.0,-0.98616,1e-05,2.33346]
[1778455802310,44.44,82221.39,0.0,-0.98616,1e-05,2.33346]
[1778455802411,44.44,82220.72,0.0,-0.98616,1e-05,2.33269]
[1778455802860,44.44,82218.01,0.0,-0.9862,1e-05,2.32788]
[1778455803739,44.44,82218.01,0.0,-0.9862,1e-05,2.32788]
[1778455803867,44.44,82239.38,0.0,-0.98594,1e-05,2.36628]
[1778455804874,44.45,82278.02,0.0,-0.98544,1e-05,2.43882]
[1778455805886,44.45,82272.29,0.0,-0.98551,1e-05,2.42844]
[1778455806893,44.45,82272.9,0.0,-0.98551,1e-05,2.42959]
[1778455807641,44.45,82272.9,0.0,-0.98551,1e-05,2.42959]
[1778455807900,44.45,82275.1,0.0,-0.98548,1e-05,2.43367]
[1778455808907,44.45,82277.62,0.0,-0.98545,1e-05,2.43831]
[1778455809914,44.45,82274.89,0.0,-0.98548,1e-05,2.43329]
[1778455810921,44.45,82267.58,0.0,-0.98557,1e-05,2.41988]
[1778455811928,44.45,82270.9,0.0,-0.98553,1e-05,2.42596]
[1778455814810,44.45,82272.54,0.0,-0.98551,1e-05,2.42897]
[1778455815059,44.45,82272.54,0.0,-0.98551,1e-05,2.42897]
[1778455815154,44.45,82269.06,0.0,-0.98555,1e-05,2.42259]
[1778455815956,44.45,82266.96,0.0,-0.98558,1e-05,2.41875]
[1778455818655,44.45,82267.23,0.0,-0.98558,1e-05,2.4193]
[1778455818810,44.45,82267.23,0.0,-0.98558,1e-05,2.4193]
[1778455818977,44.45,82269.11,0.0,-0.98555,1e-05,2.4228]
[1778455819984,44.45,82263.66,0.0,-0.98562,1e-05,2.41288]
[1778455820991,44.45,82259.43,0.0,-0.98567,1e-05,2.40522]
[1778455822793,44.45,82257.88,0.0,-0.98569,1e-05,2.40247]
[1778455822808,44.45,82257.88,0.0,-0.98569,1e-05,2.40247]
[1778455824785,44.46,82257.12,0.0,-0.9857,1e-05,2.40125]
[1778455825067,44.46,82257.12,0.0,-0.9857,1e-05,2.40125]
[1778455825117,44.46,82260.81,0.0,-0.98565,1e-05,2.40806]
[1778455827045,44.46,82247.81,0.0,-0.98581,1e-05,2.38462]
[1778455828052,44.46,82251.06,0.0,-0.98577,1e-05,2.39058]
[1778455828882,44.46,82251.06,0.0,-0.98577,1e-05,2.39058]
[1778455829059,44.46,82254.35,0.0,-0.98573,1e-05,2.39667]
[1778455832475,44.46,82253.8,0.0,-0.98575,1e-05,2.3938]
[1778455833058,44.46,82253.69,0.0,-0.98575,1e-05,2.39379]
[1778455833168,44.46,82253.69,0.0,-0.98575,1e-05,2.39379]
[1778455833220,44.46,82253.69,0.0,-0.98575,1e-05,2.39379]
[1778455833323,44.46,82253.69,0.0,-0.98575,1e-05,2.39379]
[1778455833409,44.46,82263.42,0.0,-0.98563,1e-05,2.4116]
[1778455834094,44.46,82267.82,0.0,-0.98557,1e-05,2.41971]
[1778455835101,44.46,82257.98,0.0,-0.98569,1e-05,2.40182]
[1778455836148,44.46,82257.98,0.0,-0.98569,1e-05,2.40182]
[1778455836245,44.46,82255.04,0.0,-0.98573,1e-05,2.39656]
[1778455841143,44.46,82250.56,0.0,-0.98578,1e-05,2.38895]
[1778455843998,44.46,82252.93,0.0,-0.98575,1e-05,2.39346]
[1778455844063,44.46,82252.93,0.0,-0.98575,1e-05,2.39346]
[1778455844334,44.46,82252.07,0.0,-0.98576,1e-05,2.392]
[1778455845272,44.46,82252.07,0.0,-0.98576,1e-05,2.392]
[1778455845308,44.46,82252.07,0.0,-0.98576,1e-05,2.392]
[1778455849901,44.46,82253.32,0.0,-0.98574,1e-05,2.39477]
[1778455850059,44.46,82253.32,0.0,-0.98574,1e-05,2.39477]
[1778455850083,44.46,82253.32,0.0,-0.98574,1e-05,2.39477]
[1778455850308,44.46,82253.32,0.0,-0.98574,1e-05,2.39477]
[1778455850403,44.47,82254.64,0.0,-0.98572,1e-05,2.39727]
[1778455852221,44.47,82266.61,0.0,-0.98557,1e-05,2.41928]
[1778455853228,44.47,82269.23,0.0,-0.98554,1e-05,2.42413]
[1778455853574,44.47,82269.23,0.0,-0.98554,1e-05,2.42413]
[1778455853809,44.47,82269.23,0.0,-0.98554,1e-05,2.42413]
[1778455860558,44.47,82268.2,0.0,-0.98555,1e-05,2.4226]
[1778455861284,44.47,82267.13,0.0,-0.98556,1e-05,2.4207]
[1778455864839,44.47,82268.8,0.0,-0.98554,1e-05,2.42392]
[1778455865059,44.47,82268.8,0.0,-0.98554,1e-05,2.42392]
[1778455869340,44.47,82258.87,0.0,-0.98566,1e-05,2.40606]
[1778455870347,44.47,82255.32,0.0,-0.98571,1e-05,2.39968]
[1778455870862,44.47,82255.32,0.0,-0.98571,1e-05,2.39968]
[1778455871058,44.47,82255.32,0.0,-0.98571,1e-05,2.39968]
[1778455872122,44.47,82253.88,0.0,-0.98572,1e-05,2.39716]
[1778455872311,44.47,82253.88,0.0,-0.98572,1e-05,2.39716]
[1778455872361,44.47,82253.45,0.0,-0.98573,1e-05,2.39648]
[1778455873536,44.47,82253.45,0.0,-0.98573,1e-05,2.39648]
[1778455873377,44.47,82216.58,0.0,-0.98618,1e-05,2.33026]
[1778455874380,44.47,82215.36,0.0,-0.98619,1e-05,2.3284]
[1778455876835,44.47,82216.46,0.0,-0.98617,1e-05,2.33078]
[1778455880424,44.48,82195.1,0.0,-0.98642,1e-05,2.29369]
[1778455880652,44.48,82195.1,0.0,-0.98642,1e-05,2.29369]
[1778455881431,44.48,82192.22,0.0,-0.98646,1e-05,2.28912]
[1778455884517,44.48,82193.06,0.0,-0.98644,1e-05,2.29115]
[1778455884559,44.48,82193.47,0.0,-0.98643,1e-05,2.29215]
[1778455885459,44.48,82193.76,0.0,-0.98643,1e-05,2.29293]
[1778455889488,44.49,82197.33,0.0,-0.98638,1e-05,2.30028]
[1778455891501,44.49,82209.68,0.0,-0.98624,1e-05,2.32057]
[1778455892508,44.49,82218.54,0.0,-0.98613,1e-05,2.33652]
[1778455893515,44.49,82218.61,0.0,-0.98613,1e-05,2.33685]
[1778455895059,44.49,82218.88,0.0,-0.98613,1e-05,2.33753]
[1778455895309,44.49,82218.88,0.0,-0.98613,1e-05,2.33753]
[1778455895531,44.49,82213.19,0.0,-0.98619,1e-05,2.32762]
[1778455896539,44.49,82202.7,0.0,-0.98632,1e-05,2.30928]
[1778455897185,44.49,82202.7,0.0,-0.98632,1e-05,2.30928]
[1778455897312,44.49,82202.7,0.0,-0.98632,1e-05,2.30928]
[1778455897546,44.49,82201.55,0.0,-0.98633,1e-05,2.3075]
[1778455899560,44.5,82209.73,0.0,-0.98623,1e-05,2.32245]
[1778455900538,44.5,82209.73,0.0,-0.98623,1e-05,2.32245]
[1778455900574,44.5,82209.73,0.0,-0.98623,1e-05,2.32245]
[1778455900633,44.5,82210.65,0.0,-0.98621,1e-05,2.3243]
[1778455902910,44.5,82212.01,0.0,-0.9862,1e-05,2.32693]
[1778455903058,44.5,82212.01,0.0,-0.9862,1e-05,2.32693]
[1778455903159,44.5,82211.57,0.0,-0.9862,1e-05,2.32659]
[1778455905202,44.5,82211.02,0.0,-0.98621,1e-05,2.32561]
[1778455905307,44.5,82211.02,0.0,-0.98621,1e-05,2.32561]
[1778455905408,44.5,82214.96,0.0,-0.98616,1e-05,2.33303]
[1778455909418,44.5,82214.26,0.0,-0.98616,1e-05,2.3322]
[1778455909558,44.5,82214.26,0.0,-0.98616,1e-05,2.3322]
[1778455909515,44.5,82224.11,0.0,-0.98604,1e-05,2.35014]
[1778455912065,44.5,82225.25,0.0,-0.98602,1e-05,2.35235]
[1778455912308,44.5,82225.25,0.0,-0.98602,1e-05,2.35235]
[1778455912980,44.51,82223.98,0.0,-0.98604,1e-05,2.35044]
[1778455913060,44.51,82223.98,0.0,-0.98604,1e-05,2.35044]
[1778455913081,44.51,82224.58,0.0,-0.98603,1e-05,2.35151]
[1778455916248,44.51,82226.6,0.0,-0.986,1e-05,2.35548]
[1778455916309,44.51,82226.6,0.0,-0.986,1e-05,2.35548]
[1778455916345,44.51,82215.22,0.0,-0.98614,1e-05,2.33555]
[1778455921723,44.51,82223.7,0.0,-0.98603,1e-05,2.35166]
[1778455923189,44.51,82223.7,0.0,-0.98603,1e-05,2.35166]
[1778455923309,44.51,82223.7,0.0,-0.98603,1e-05,2.35166]
[1778455923403,44.51,82225.76,0.0,-0.986,1e-05,2.35569]
[1778455925088,44.51,82225.97,0.0,-0.986,1e-05,2.35606]
[1778455925310,44.51,82225.97,0.0,-0.986,1e-05,2.35606]
[1778455925412,44.51,82225.69,0.0,-0.986,1e-05,2.35589]
[1778455929777,44.52,82219.03,0.0,-0.98608,1e-05,2.34465]
[1778455930833,44.52,82219.03,0.0,-0.98608,1e-05,2.34465]
[1778455931062,44.52,82219.03,0.0,-0.98608,1e-05,2.34465]
[1778455932798,44.52,82224.57,0.0,-0.98601,1e-05,2.35505]
[1778455934664,44.52,82223.74,0.0,-0.98601,1e-05,2.35373]
[1778455934810,44.52,82223.74,0.0,-0.98601,1e-05,2.35373]
[1778455934812,44.52,82222.93,0.0,-0.98602,1e-05,2.35244]
[1778455938236,44.52,82222.95,0.0,-0.98602,1e-05,2.35281]
[1778455938308,44.52,82222.95,0.0,-0.98602,1e-05,2.35281]
[1778455943875,44.53,82223.77,0.0,-0.986,1e-05,2.35539]
[1778455948910,44.53,82221.1,0.0,-0.98603,1e-05,2.35137]
[1778455949778,44.53,82221.1,0.0,-0.98603,1e-05,2.35137]
[1778455949809,44.53,82221.1,0.0,-0.98603,1e-05,2.35137]
[1778455951822,44.53,82224.81,0.0,-0.98598,1e-05,2.35832]
[1778455952064,44.53,82224.81,0.0,-0.98598,1e-05,2.35832]
[1778455952107,44.53,82225.07,0.0,-0.98599,1e-05,2.35687]
[1778455958617,44.53,82224.31,0.0,-0.986,1e-05,2.35596]
[1778455957974,44.53,82229.86,0.0,-0.98593,1e-05,2.36637]
[1778455958808,44.53,82229.86,0.0,-0.98593,1e-05,2.36637]
[1778455963124,44.54,82226.18,0.0,-0.98597,1e-05,2.36033]
[1778455963310,44.54,82226.18,0.0,-0.98597,1e-05,2.36033]
[1778455963331,44.54,82223.9,0.0,-0.98599,1e-05,2.35653]
[1778455965284,44.54,82224.03,0.0,-0.98599,1e-05,2.35677]
[1778455965308,44.54,82224.03,0.0,-0.98599,1e-05,2.35677]
[1778455971065,44.54,82223.15,0.0,-0.986,1e-05,2.3562]
[1778455972372,44.54,82223.15,0.0,-0.986,1e-05,2.3562]
[1778455972557,44.54,82223.15,0.0,-0.986,1e-05,2.3562]
[1778455973740,44.54,82222.82,0.0,-0.986,1e-05,2.3559]
[1778455973811,44.54,82222.82,0.0,-0.986,1e-05,2.3559]
[1778455974101,44.54,82223.09,0.0,-0.98599,1e-05,2.35652]
[1778455975106,44.54,82231.11,0.0,-0.98589,1e-05,2.37105]
[1778455977120,44.54,82232.93,0.0,-0.98587,1e-05,2.37458]
[1778455980043,44.55,82233.16,0.0,-0.98587,1e-05,2.37521]
[1778455980059,44.55,82233.16,0.0,-0.98587,1e-05,2.37521]
[1778455981151,44.55,82242.35,0.0,-0.98575,1e-05,2.39202]
[1778455982157,44.55,82254.58,0.0,-0.9856,1e-05,2.41434]
[1778455983165,44.55,82255.79,0.0,-0.98558,1e-05,2.41662]
[1778455984381,44.55,82255.79,0.0,-0.98558,1e-05,2.41662]
[1778455984557,44.55,82255.79,0.0,-0.98558,1e-05,2.41662]
[1778455984410,44.55,82256.42,0.0,-0.98558,1e-05,2.41784]
[1778455987192,44.55,82259.87,0.0,-0.98553,1e-05,2.42421]
[1778455988302,44.55,82259.87,0.0,-0.98553,1e-05,2.42421]
[1778455988309,44.55,82259.87,0.0,-0.98553,1e-05,2.42421]
[1778455988327,44.55,82260.16,0.0,-0.98553,1e-05,2.42478]
[1778455991220,44.55,82266.48,0.0,-0.98545,1e-05,2.43641]
[1778455991941,44.55,82266.48,0.0,-0.98545,1e-05,2.43641]
[1778455992059,44.55,82266.48,0.0,-0.98545,1e-05,2.43641]
[1778455994241,44.55,82271.4,0.0,-0.98539,1e-05,2.44545]
[1778455995145,44.55,82271.4,0.0,-0.98539,1e-05,2.44545]
[1778455995309,44.55,82271.4,0.0,-0.98539,1e-05,2.44545]
[1778455995955,44.55,82271.15,0.0,-0.98539,1e-05,2.44498]
[1778455996061,44.55,82271.15,0.0,-0.98539,1e-05,2.44498]
[1778455996255,44.55,82270.15,0.0,-0.9854,1e-05,2.44313]
[1778455997262,44.55,82250.2,0.0,-0.98565,1e-05,2.40661]
[1778455998614,44.55,82250.2,0.0,-0.98565,1e-05,2.40661]
[1778455998269,44.55,82248.66,0.0,-0.98567,1e-05,2.40387]
[1778455998808,44.55,82248.66,0.0,-0.98567,1e-05,2.40387]
[1778456001741,44.55,82247.54,0.0,-0.98568,1e-05,2.40202]
[1778456001808,44.55,82247.54,0.0,-0.98568,1e-05,2.40202]
[1778456002104,44.55,82247.54,0.0,-0.98568,1e-05,2.40202]
[1778456002309,44.55,82247.54,0.0,-0.98568,1e-05,2.40202]
[1778456002311,44.55,82247.18,0.0,-0.98569,1e-05,2.40143]
[1778456007572,44.55,82248.9,0.0,-0.98566,1e-05,2.4048]
[1778456007659,44.55,82252.14,0.0,-0.98562,1e-05,2.41075]
[1778456007809,44.55,82252.14,0.0,-0.98562,1e-05,2.41075]
[1778456009347,44.55,82246.36,0.0,-0.98569,1e-05,2.40033]
[1778456010961,44.55,82244.91,0.0,-0.98571,1e-05,2.39777]
[1778456011065,44.55,82244.91,0.0,-0.98571,1e-05,2.39777]
[1778456012368,44.55,82244.73,0.0,-0.98573,1e-05,2.3955]
[1778456017403,44.55,82244.41,0.0,-0.98573,1e-05,2.39527]
[1778456018410,44.55,82218.49,0.0,-0.98604,1e-05,2.34872]
[1778456019417,44.55,82210.38,0.0,-0.98614,1e-05,2.33443]
[1778456020426,44.55,82209.05,0.0,-0.98616,1e-05,2.33224]
[1778456022438,44.56,82203.6,0.0,-0.98622,1e-05,2.32294]
[1778456023445,44.56,82197.97,0.0,-0.98628,1e-05,2.3132]
[1778456024617,44.56,82197.97,0.0,-0.98628,1e-05,2.3132]
[1778456024452,44.56,82190.85,0.0,-0.98637,1e-05,2.30089]
[1778456024809,44.56,82190.85,0.0,-0.98637,1e-05,2.30089]
[1778456026466,44.56,82192.31,0.0,-0.98635,1e-05,2.30394]
[1778456027473,44.56,82199.47,0.0,-0.98626,1e-05,2.31679]
[1778456028532,44.56,82199.47,0.0,-0.98626,1e-05,2.31679]
[1778456028560,44.56,82199.47,0.0,-0.98626,1e-05,2.31679]
[1778456030494,44.56,82208.26,0.0,-0.98615,1e-05,2.33299]
[1778456031226,44.56,82208.26,0.0,-0.98615,1e-05,2.33299]
[1778456031311,44.56,82208.26,0.0,-0.98615,1e-05,2.33299]
[1778456031501,44.56,82209.38,0.0,-0.98613,1e-05,2.33517]
[1778456032336,44.56,82209.38,0.0,-0.98613,1e-05,2.33517]
[1778456032559,44.56,82209.38,0.0,-0.98613,1e-05,2.33517]
[1778456035652,44.56,82209.38,0.0,-0.98613,1e-05,2.33555]
[1778456035669,44.57,82208.85,0.0,-0.98614,1e-05,2.335]
[1778456035809,44.57,82208.85,0.0,-0.98614,1e-05,2.335]
[1778456037669,44.57,82207.45,0.0,-0.98615,1e-05,2.3327]
[1778456037809,44.57,82206.61,0.0,-0.98616,1e-05,2.33141]
[1778456043588,44.57,82214.85,0.0,-0.98605,1e-05,2.34725]
[1778456044595,44.57,82215.65,0.0,-0.98604,1e-05,2.34885]
[1778456045890,44.57,82214.67,0.0,-0.98605,1e-05,2.34727]
[1778456046059,44.57,82214.67,0.0,-0.98605,1e-05,2.34727]
[1778456046609,44.57,82216.14,0.0,-0.98603,1e-05,2.35007]
[1778456049558,44.58,82215.15,0.0,-0.98604,1e-05,2.34864]
[1778456051808,44.58,82215.95,0.0,-0.98603,1e-05,2.35058]
[1778456052040,44.58,82215.95,0.0,-0.98603,1e-05,2.35058]
[1778456052651,44.58,82216.64,0.0,-0.98602,1e-05,2.35199]
[1778456052945,44.58,82216.64,0.0,-0.98602,1e-05,2.35199]
[1778456053070,44.58,82216.64,0.0,-0.98602,1e-05,2.35199]
[1778456058693,44.58,82216.92,0.0,-0.98601,1e-05,2.35352]
[1778456059700,44.58,82211.49,0.0,-0.98607,1e-05,2.34401]
[1778456060707,44.58,82205.55,0.0,-0.98614,1e-05,2.33363]
[1778456061717,44.58,82202.2,0.0,-0.98618,1e-05,2.32789]
[1778456062723,44.58,82192.54,0.0,-0.9863,1e-05,2.31104]
[1778456063564,44.58,82192.54,0.0,-0.9863,1e-05,2.31104]
[1778456063730,44.59,82193.37,0.0,-0.98629,1e-05,2.31274]
[1778456064319,44.59,82193.37,0.0,-0.98629,1e-05,2.31274]
[1778456066125,44.59,82193.73,0.0,-0.98628,1e-05,2.31361]
[1778456070782,44.59,82201.48,0.0,-0.98618,1e-05,2.32868]
[1778456071787,44.59,82205.57,0.0,-0.98614,1e-05,2.3341]
[1778456072794,44.59,82200.14,0.0,-0.9862,1e-05,2.32468]
[1778456074242,44.59,82200.14,0.0,-0.9862,1e-05,2.32468]
[1778456074343,44.6,82198.92,0.0,-0.98621,1e-05,2.32296]
[1778456075253,44.6,82198.92,0.0,-0.98621,1e-05,2.32296]
[1778456075767,44.6,82198.59,0.0,-0.98622,1e-05,2.32238]
[1778456075810,44.6,82198.59,0.0,-0.98622,1e-05,2.32238]
[1778456076823,44.6,82206.16,0.0,-0.98612,1e-05,2.33623]
[1778456078022,44.6,82206.16,0.0,-0.98612,1e-05,2.33623]
[1778456078059,44.6,82206.16,0.0,-0.98612,1e-05,2.33623]
[1778456078086,44.6,82206.16,0.0,-0.98612,1e-05,2.33623]
[1778456078310,44.6,82206.16,0.0,-0.98612,1e-05,2.33623]
[1778456078411,44.6,82206.9,0.0,-0.98611,1e-05,2.33794]
[1778456083873,44.6,82203.75,0.0,-0.98614,1e-05,2.33332]
[1778456086534,44.6,82202.82,0.0,-0.98615,1e-05,2.33187]
[1778456086560,44.6,82202.82,0.0,-0.98615,1e-05,2.33187]
[1778456086661,44.6,82196.75,0.0,-0.98622,1e-05,2.32153]
[1778456087326,44.6,82196.75,0.0,-0.98622,1e-05,2.32153]
[1778456087559,44.6,82196.75,0.0,-0.98622,1e-05,2.32153]
[1778456092937,44.61,82201.5,0.0,-0.98616,1e-05,2.33125]
[1778456094827,44.61,82201.15,0.0,-0.98616,1e-05,2.33083]
[1778456095060,44.61,82201.15,0.0,-0.98616,1e-05,2.33083]
[1778456095470,44.61,82201.15,0.0,-0.98616,1e-05,2.33083]
[1778456095559,44.61,82201.15,0.0,-0.98616,1e-05,2.33083]
[1778456095564,44.61,82200.18,0.0,-0.98617,1e-05,2.32951]
[1778456099554,44.61,82200.61,0.0,-0.98616,1e-05,2.33066]
[1778456099571,44.62,82197.07,0.0,-0.9862,1e-05,2.32479]
[1778456100995,44.62,82200.98,0.0,-0.98615,1e-05,2.33192]
[1778456102002,44.62,82207.84,0.0,-0.98607,1e-05,2.34429]
[1778456103373,44.62,82207.84,0.0,-0.98607,1e-05,2.34429]
[1778456103472,44.62,82200.09,0.0,-0.98616,1e-05,2.33089]
[1778456107091,44.62,82198.48,0.0,-0.98618,1e-05,2.32844]
[1778456107233,44.62,82212.31,0.0,-0.98601,1e-05,2.35322]
[1778456108058,44.62,82229.83,0.0,-0.98579,1e-05,2.38482]
[1778456109065,44.62,82242.18,0.0,-0.98564,1e-05,2.40728]
[1778456110733,44.62,82242.18,0.0,-0.98564,1e-05,2.40728]
[1778456110764,44.62,82239.32,0.0,-0.98568,1e-05,2.40222]
[1778456111079,44.62,82229.69,0.0,-0.98579,1e-05,2.3848]
[1778456112088,44.62,82235.48,0.0,-0.98572,1e-05,2.39536]
[1778456114650,44.62,82236.79,0.0,-0.98571,1e-05,2.39781]
[1778456114809,44.62,82236.79,0.0,-0.98571,1e-05,2.39781]
[1778456120241,44.62,82236.11,0.0,-0.98571,1e-05,2.39697]
[1778456120308,44.62,82236.11,0.0,-0.98571,1e-05,2.39697]
[1778456120823,44.62,82236.11,0.0,-0.98571,1e-05,2.39697]
[1778456120342,44.62,82235.07,0.0,-0.98572,1e-05,2.39515]
[1778456121059,44.62,82235.07,0.0,-0.98572,1e-05,2.39515]
[1778456123163,44.63,82219.97,0.0,-0.98591,1e-05,2.36816]
[1778456124170,44.63,82217.84,0.0,-0.98593,1e-05,2.36445]
[1778456125087,44.63,82217.84,0.0,-0.98593,1e-05,2.36445]
[1778456125313,44.63,82217.84,0.0,-0.98593,1e-05,2.36445]
[1778456125582,44.63,82217.84,0.0,-0.98593,1e-05,2.36445]
[1778456125809,44.63,82217.84,0.0,-0.98593,1e-05,2.36445]
[1778456125836,44.63,82217.21,0.0,-0.98594,1e-05,2.36356]
[1778456127193,44.63,82212.6,0.0,-0.98599,1e-05,2.35544]
[1778456128200,44.63,82207.37,0.0,-0.98606,1e-05,2.34625]
[1778456130536,44.63,82206.86,0.0,-0.98606,1e-05,2.3455]
[1778456130561,44.63,82206.86,0.0,-0.98606,1e-05,2.3455]
[1778456130841,44.63,82206.86,0.0,-0.98606,1e-05,2.3455]
[1778456130582,44.63,82206.52,0.0,-0.98606,1e-05,2.3452]
[1778456131060,44.63,82206.52,0.0,-0.98606,1e-05,2.3452]
[1778456134242,44.63,82213.47,0.0,-0.98599,1e-05,2.35605]
[1778456137169,44.63,82213.81,0.0,-0.98598,1e-05,2.35697]
[1778456137312,44.63,82213.81,0.0,-0.98598,1e-05,2.35697]
[1778456137810,44.63,82213.81,0.0,-0.98598,1e-05,2.35697]
[1778456137835,44.63,82214.9,0.0,-0.98597,1e-05,2.35921]
[1778456138061,44.63,82214.9,0.0,-0.98597,1e-05,2.35921]
[1778456142298,44.64,82239.18,0.0,-0.98566,1e-05,2.40352]
[1778456144312,44.64,82240.78,0.0,-0.98564,1e-05,2.40663]
[1778456144918,44.64,82240.78,0.0,-0.98564,1e-05,2.40663]
[1778456145061,44.64,82240.78,0.0,-0.98564,1e-05,2.40663]
[1778456145526,44.64,82240.78,0.0,-0.98564,1e-05,2.40663]
[1778456145559,44.64,82240.78,0.0,-0.98564,1e-05,2.40663]
[1778456145625,44.64,82240.32,0.0,-0.98565,1e-05,2.40591]
[1778456151361,44.64,82240.82,0.0,-0.98564,1e-05,2.40707]
[1778456156396,44.64,82241.49,0.0,-0.98563,1e-05,2.40856]
[1778456157542,44.64,82241.49,0.0,-0.98563,1e-05,2.40856]
[1778456157560,44.64,82241.49,0.0,-0.98563,1e-05,2.40856]
[1778456157643,44.64,82245.35,0.0,-0.98558,1e-05,2.41562]
[1778456158012,44.64,82245.35,0.0,-0.98558,1e-05,2.41562]
[1778456158061,44.64,82245.35,0.0,-0.98558,1e-05,2.41562]
[1778456161432,44.64,82250.0,0.0,-0.98552,1e-05,2.42418]
[1778456162439,44.64,82253.11,0.0,-0.98548,1e-05,2.42987]
[1778456165460,44.64,82263.54,0.0,-0.98535,1e-05,2.44901]
[1778456165983,44.64,82263.54,0.0,-0.98535,1e-05,2.44901]
[1778456166060,44.64,82263.54,0.0,-0.98535,1e-05,2.44901]
[1778456166467,44.64,82263.19,0.0,-0.98536,1e-05,2.44832]
[1778456167475,44.64,82270.79,0.0,-0.98526,1e-05,2.46234]
[1778456168493,44.64,82278.07,0.0,-0.98517,1e-05,2.4758]
[1778456169500,44.64,82283.1,0.0,-0.98511,1e-05,2.48501]
[1778456173083,44.64,82283.03,0.0,-0.98511,1e-05,2.4846]
[1778456173309,44.64,82283.03,0.0,-0.98511,1e-05,2.4846]
[1778456178563,44.64,82282.0,0.0,-0.98513,1e-05,2.48218]
[1778456178903,44.64,82282.0,0.0,-0.98513,1e-05,2.48218]
[1778456179018,44.64,82282.0,0.0,-0.98513,1e-05,2.48218]
[1778456179063,44.64,82282.0,0.0,-0.98513,1e-05,2.48218]
[1778456179570,44.64,82280.97,0.0,-0.98514,1e-05,2.48019]
[1778456184606,44.63,82281.52,0.0,-0.98514,1e-05,2.48086]
[1778456187645,44.63,82301.86,0.0,-0.98488,1e-05,2.51878]
[1778456188644,44.63,82316.87,0.0,-0.98468,1e-05,2.54697]
[1778456189651,44.63,82317.31,0.0,-0.98468,1e-05,2.54763]
[1778456192020,44.63,82316.73,0.0,-0.9847,1e-05,2.54401]
[1778456192058,44.63,82316.73,0.0,-0.9847,1e-05,2.54401]
[1778456192367,44.63,82316.73,0.0,-0.9847,1e-05,2.54401]
[1778456192558,44.63,82316.73,0.0,-0.9847,1e-05,2.54401]
[1778456192672,44.63,82316.58,0.0,-0.9847,1e-05,2.54355]
[1778456195693,44.63,82327.08,0.0,-0.98457,1e-05,2.56298]
[1778456196700,44.63,82327.91,0.0,-0.98456,1e-05,2.56435]
[1778456202742,44.62,82327.62,0.0,-0.98457,1e-05,2.56249]
[1778456202986,44.62,82327.62,0.0,-0.98457,1e-05,2.56249]
[1778456203058,44.62,82327.62,0.0,-0.98457,1e-05,2.56249]
[1778456203288,44.62,82327.62,0.0,-0.98457,1e-05,2.56249]
[1778456203309,44.62,82327.62,0.0,-0.98457,1e-05,2.56249]
[1778456203749,44.62,82327.68,0.0,-0.98457,1e-05,2.56238]
[1778456205763,44.62,82322.06,0.0,-0.98465,1e-05,2.55123]
[1778456206770,44.62,82315.37,0.0,-0.98474,1e-05,2.53833]
[1778456208275,44.62,82314.18,0.0,-0.98476,1e-05,2.5359]
[1778456208308,44.62,82314.18,0.0,-0.98476,1e-05,2.5359]
[1778456208730,44.62,82314.18,0.0,-0.98476,1e-05,2.5359]
[1778456208810,44.62,82314.18,0.0,-0.98476,1e-05,2.5359]
[1778456208831,44.62,82314.33,0.0,-0.98475,1e-05,2.536]
[1778456212151,44.62,82316.38,0.0,-0.98473,1e-05,2.53935]
[1778456212311,44.62,82316.38,0.0,-0.98473,1e-05,2.53935]
[1778456212924,44.62,82316.38,0.0,-0.98473,1e-05,2.53935]
[1778456213059,44.62,82318.92,0.0,-0.9847,1e-05,2.54398]
[1778456213819,44.61,82323.21,0.0,-0.98465,1e-05,2.55194]
[1778456214724,44.61,82323.21,0.0,-0.98465,1e-05,2.55194]
[1778456214811,44.61,82323.21,0.0,-0.98465,1e-05,2.55194]
[1778456219862,44.61,82324.34,0.0,-0.98464,1e-05,2.55285]
[1778456224903,44.61,82334.16,0.0,-0.98452,1e-05,2.5706]
[1778456225600,44.61,82334.16,0.0,-0.98452,1e-05,2.5706]
[1778456225810,44.61,82334.16,0.0,-0.98452,1e-05,2.5706]
[1778456225834,44.61,82334.16,0.0,-0.98452,1e-05,2.5706]
[1778456225910,44.61,82331.88,0.0,-0.98455,1e-05,2.56601]
[1778456226060,44.61,82331.88,0.0,-0.98455,1e-05,2.56601]
[1778456228931,44.6,82323.17,0.0,-0.98467,1e-05,2.54876]
[1778456229938,44.6,82322.8,0.0,-0.98467,1e-05,2.54787]
[1778456230025,44.6,82322.8,0.0,-0.98467,1e-05,2.54787]
[1778456230059,44.6,82322.8,0.0,-0.98467,1e-05,2.54787]
[1778456230179,44.6,82322.8,0.0,-0.98467,1e-05,2.54787]
[1778456230309,44.6,82322.8,0.0,-0.98467,1e-05,2.54787]
[1778456230945,44.6,82322.63,0.0,-0.98468,1e-05,2.54736]
[1778456231952,44.6,82326.12,0.0,-0.98463,1e-05,2.55381]
[1778456232959,44.6,82331.17,0.0,-0.98457,1e-05,2.56324]
[1778456235981,44.6,82336.48,0.0,-0.9845,1e-05,2.57275]
[1778456237032,44.6,82336.48,0.0,-0.9845,1e-05,2.57275]
[1778456237062,44.6,82336.48,0.0,-0.9845,1e-05,2.57275]
[1778456237273,44.6,82336.48,0.0,-0.9845,1e-05,2.57275]
[1778456237308,44.6,82336.48,0.0,-0.9845,1e-05,2.57275]
[1778456237361,44.6,82335.38,0.0,-0.98452,1e-05,2.57042]
[1778456243041,44.59,82335.77,0.0,-0.98452,1e-05,2.56983]
[1778456245055,44.59,82327.0,0.0,-0.98464,1e-05,2.55265]
[1778456246833,44.59,82327.0,0.0,-0.98464,1e-05,2.55265]
[1778456246863,44.59,82316.31,0.0,-0.98478,1e-05,2.53201]
[1778456247060,44.59,82316.31,0.0,-0.98478,1e-05,2.53201]
[1778456247238,44.59,82316.31,0.0,-0.98478,1e-05,2.53201]
[1778456247308,44.59,82316.31,0.0,-0.98478,1e-05,2.53201]
[1778456253111,44.59,82321.48,0.0,-0.98473,1e-05,2.53874]
[1778456254278,44.59,82321.48,0.0,-0.98473,1e-05,2.53874]
[1778456254312,44.59,82321.48,0.0,-0.98473,1e-05,2.53874]
[1778456254319,44.59,82322.49,0.0,-0.98472,1e-05,2.54048]
[1778456255125,44.58,82327.8,0.0,-0.98465,1e-05,2.5504]
[1778456256053,44.58,82327.8,0.0,-0.98465,1e-05,2.5504]
[1778456256310,44.58,82327.8,0.0,-0.98465,1e-05,2.5504]
[1778456260937,44.58,82329.71,0.0,-0.98463,1e-05,2.55326]
[1778456261061,44.58,82331.63,0.0,-0.98461,1e-05,2.55672]
[1778456261074,44.58,82331.63,0.0,-0.98461,1e-05,2.55672]
[1778456261308,44.58,82331.63,0.0,-0.98461,1e-05,2.55672]
[1778456261403,44.58,82332.46,0.0,-0.9846,1e-05,2.5581]
[1778456263181,44.58,82351.12,0.0,-0.98436,1e-05,2.59347]
[1778456264190,44.58,82355.57,0.0,-0.9843,1e-05,2.60179]
[1778456266204,44.58,82373.23,0.0,-0.98407,1e-05,2.63554]
[1778456267211,44.57,82373.32,0.0,-0.98407,1e-05,2.63538]
[1778456270236,44.57,82377.13,0.0,-0.98402,1e-05,2.6418]
[1778456272350,44.57,82376.56,0.0,-0.98403,1e-05,2.64034]
[1778456272557,44.57,82376.56,0.0,-0.98403,1e-05,2.64034]
[1778456272658,44.57,82372.52,0.0,-0.98409,1e-05,2.63177]
[1778456273421,44.57,82372.52,0.0,-0.98409,1e-05,2.63177]
[1778456273559,44.57,82372.52,0.0,-0.98409,1e-05,2.63177]
[1778456277288,44.56,82366.79,0.0,-0.98418,1e-05,2.61927]
[1778456278614,44.56,82366.79,0.0,-0.98418,1e-05,2.61927]
[1778456278720,44.56,82366.79,0.0,-0.98418,1e-05,2.61927]
[1778456278808,44.56,82366.79,0.0,-0.98418,1e-05,2.61927]
[1778456278877,44.56,82365.88,0.0,-0.9842,1e-05,2.61689]
[1778456281316,44.56,82370.34,0.0,-0.98414,1e-05,2.62495]
[1778456282516,44.56,82370.34,0.0,-0.98414,1e-05,2.62495]
[1778456282559,44.56,82370.34,0.0,-0.98414,1e-05,2.62495]
[1778456282639,44.56,82370.34,0.0,-0.98414,1e-05,2.62495]
[1778456282810,44.56,82370.34,0.0,-0.98414,1e-05,2.62495]
[1778456282841,44.55,82374.0,0.0,-0.98412,1e-05,2.62857]
[1778456285344,44.53,82380.21,0.0,-0.98406,1e-05,2.63721]
[1778456286351,44.53,82388.25,0.0,-0.98395,1e-05,2.65263]
[1778456287359,44.53,82390.21,0.0,-0.98392,1e-05,2.65612]
[1778456288828,44.53,82390.21,0.0,-0.98392,1e-05,2.65612]
[1778456288964,44.53,82394.22,0.0,-0.98387,1e-05,2.66327]
[1778456289066,44.53,82394.22,0.0,-0.98387,1e-05,2.66327]
[1778456289242,44.53,82394.22,0.0,-0.98387,1e-05,2.66327]
[1778456289308,44.53,82394.22,0.0,-0.98387,1e-05,2.66327]
[1778456289373,44.53,82396.42,0.0,-0.98384,1e-05,2.66761]
[1778456293401,44.52,82381.17,0.0,-0.98406,1e-05,2.63614]
[1778456295247,44.52,82380.56,0.0,-0.98407,1e-05,2.63457]
[1778456295842,44.52,82380.56,0.0,-0.98407,1e-05,2.63457]
[1778456295867,44.52,82379.01,0.0,-0.9841,1e-05,2.63089]
[1778456296794,44.52,82379.01,0.0,-0.9841,1e-05,2.63089]
[1778456297139,44.52,82379.12,0.0,-0.9841,1e-05,2.63079]
[1778456297429,44.52,82378.68,0.0,-0.98411,1e-05,2.62993]
[1778456299443,44.52,82373.01,0.0,-0.98419,1e-05,2.61825]
[1778456300450,44.51,82364.4,0.0,-0.98431,1e-05,2.60123]
[1778456301781,44.51,82364.4,0.0,-0.98431,1e-05,2.60123]
[1778456301858,44.51,82364.42,0.0,-0.98431,1e-05,2.60071]
[1778456302464,44.51,82375.89,0.0,-0.98415,1e-05,2.62298]
[1778456303779,44.51,82375.89,0.0,-0.98415,1e-05,2.62298]
[1778456303841,44.51,82375.66,0.0,-0.98416,1e-05,2.62197]
[1778456305533,44.51,82376.3,0.0,-0.98415,1e-05,2.62322]
[1778456305561,44.51,82376.3,0.0,-0.98415,1e-05,2.62322]
[1778456305634,44.51,82376.27,0.0,-0.98416,1e-05,2.62249]
[1778456308510,44.51,82371.95,0.0,-0.98422,1e-05,2.61343]
[1778456309517,44.5,82367.19,0.0,-0.98429,1e-05,2.60386]
[1778456310524,44.5,82350.92,0.0,-0.98451,1e-05,2.57218]
[1778456312924,44.5,82349.59,0.0,-0.98454,1e-05,2.56715]
[1778456313025,44.5,82350.23,0.0,-0.98453,1e-05,2.56791]
[1778456313059,44.5,82350.23,0.0,-0.98453,1e-05,2.56791]
[1778456315559,44.5,82356.15,0.0,-0.98446,1e-05,2.57881]
[1778456316892,44.5,82356.15,0.0,-0.98446,1e-05,2.57881]
[1778456316910,44.5,82350.85,0.0,-0.98453,1e-05,2.56816]
[1778456317059,44.5,82350.85,0.0,-0.98453,1e-05,2.56816]
[1778456317111,44.5,82350.85,0.0,-0.98453,1e-05,2.56816]
[1778456317311,44.5,82350.85,0.0,-0.98453,1e-05,2.56816]
[1778456317573,44.5,82351.83,0.0,-0.98452,1e-05,2.56981]
[1778456322608,44.49,82349.6,0.0,-0.98456,1e-05,2.56443]
[1778456323615,44.49,82357.35,0.0,-0.98446,1e-05,2.5793]
[1778456324999,44.49,82357.35,0.0,-0.98446,1e-05,2.5793]
[1778456324622,44.49,82363.17,0.0,-0.98438,1e-05,2.59006]
[1778456325059,44.49,82363.17,0.0,-0.98438,1e-05,2.59006]
[1778456325497,44.49,82363.17,0.0,-0.98438,1e-05,2.59006]
[1778456325562,44.49,82363.17,0.0,-0.98438,1e-05,2.59006]
[1778456325629,44.49,82364.23,0.0,-0.98437,1e-05,2.59184]
[1778456326636,44.49,82372.85,0.0,-0.98425,1e-05,2.6083]
[1778456327418,44.49,82372.85,0.0,-0.98425,1e-05,2.6083]
[1778456327567,44.49,82372.85,0.0,-0.98425,1e-05,2.6083]
[1778456327643,44.49,82373.61,0.0,-0.98425,1e-05,2.60952]
[1778456330664,44.48,82369.09,0.0,-0.98431,1e-05,2.59999]
[1778456332679,44.48,82362.57,0.0,-0.9844,1e-05,2.58717]
[1778456333255,44.48,82362.57,0.0,-0.9844,1e-05,2.58717]
[1778456333310,44.48,82362.57,0.0,-0.9844,1e-05,2.58717]
[1778456333585,44.48,82362.57,0.0,-0.9844,1e-05,2.58717]
[1778456333809,44.48,82362.57,0.0,-0.9844,1e-05,2.58717]
[1778456333868,44.48,82363.04,0.0,-0.9844,1e-05,2.58786]
[1778456338747,44.48,82361.96,0.0,-0.98442,1e-05,2.58491]
[1778456338812,44.48,82361.96,0.0,-0.98442,1e-05,2.58491]
[1778456338912,44.48,82361.96,0.0,-0.98442,1e-05,2.58491]
[1778456339063,44.48,82361.96,0.0,-0.98442,1e-05,2.58491]
[1778456339013,44.48,82360.53,0.0,-0.98444,1e-05,2.58192]
[1778456339729,44.48,82352.06,0.0,-0.98455,1e-05,2.56542]
[1778456340987,44.48,82352.06,0.0,-0.98455,1e-05,2.56542]
[1778456341059,44.48,82352.06,0.0,-0.98455,1e-05,2.56542]
[1778456340736,44.48,82345.19,0.0,-0.98464,1e-05,2.55208]
[1778456342913,44.48,82346.11,0.0,-0.98463,1e-05,2.55366]
[1778456343058,44.48,82346.11,0.0,-0.98463,1e-05,2.55366]
[1778456342961,44.48,82345.4,0.0,-0.98464,1e-05,2.55212]
[1778456343757,44.48,82345.54,0.0,-0.98464,1e-05,2.55221]
[1778456345134,44.47,82345.72,0.0,-0.98464,1e-05,2.55237]
[1778456345310,44.47,82345.72,0.0,-0.98464,1e-05,2.55237]
[1778456350806,44.47,82344.12,0.0,-0.98467,1e-05,2.5482]
[1778456353828,44.47,82340.85,0.0,-0.98472,1e-05,2.54142]
[1778456356004,44.47,82342.0,0.0,-0.9847,1e-05,2.54343]
[1778456356059,44.47,82342.0,0.0,-0.9847,1e-05,2.54343]
[1778456356667,44.47,82341.12,0.0,-0.98472,1e-05,2.54158]
[1778456356809,44.47,82341.12,0.0,-0.98472,1e-05,2.54158]
[1778456356899,44.47,82341.12,0.0,-0.98472,1e-05,2.5414]
[1778456364061,44.46,82340.83,0.0,-0.98473,1e-05,2.54005]
[1778456364302,44.46,82339.5,0.0,-0.98475,1e-05,2.53722]
[1778456364312,44.46,82339.5,0.0,-0.98475,1e-05,2.53722]
[1778456364905,44.46,82344.16,0.0,-0.98469,1e-05,2.54594]
[1778456365912,44.46,82340.38,0.0,-0.98474,1e-05,2.53858]
[1778456368858,44.46,82339.93,0.0,-0.98475,1e-05,2.53742]
[1778456369059,44.46,82339.93,0.0,-0.98475,1e-05,2.53742]
[1778456369009,44.46,82339.93,0.0,-0.98475,1e-05,2.53724]
[1778456369117,44.46,82339.93,0.0,-0.98475,1e-05,2.53724]
[1778456369311,44.46,82339.93,0.0,-0.98475,1e-05,2.53724]
[1778456369940,44.46,82339.99,0.0,-0.98475,1e-05,2.53718]
[1778456370947,44.46,82350.04,0.0,-0.98462,1e-05,2.55615]
[1778456371408,44.46,82350.04,0.0,-0.98462,1e-05,2.55615]
[1778456371557,44.46,82350.04,0.0,-0.98462,1e-05,2.55615]
[1778456371694,44.46,82350.04,0.0,-0.98462,1e-05,2.55615]
[1778456371808,44.46,82350.04,0.0,-0.98462,1e-05,2.55615]
[1778456371954,44.46,82353.67,0.0,-0.98458,1e-05,2.56071]
[1778456374975,44.45,82346.82,0.0,-0.98468,1e-05,2.54697]
[1778456376077,44.45,82346.82,0.0,-0.98468,1e-05,2.54697]
[1778456375982,44.45,82350.83,0.0,-0.98463,1e-05,2.55443]
[1778456376299,44.45,82350.83,0.0,-0.98463,1e-05,2.55443]
[1778456376310,44.45,82350.83,0.0,-0.98463,1e-05,2.55443]
[1778456376989,44.45,82352.46,0.0,-0.98461,1e-05,2.55734]
[1778456380012,44.45,82356.33,0.0,-0.98456,1e-05,2.56413]
[1778456380675,44.45,82356.33,0.0,-0.98456,1e-05,2.56413]
[1778456381078,44.45,82356.33,0.0,-0.98456,1e-05,2.56413]
[1778456381019,44.45,82359.1,0.0,-0.98452,1e-05,2.56923]
[1778456383300,44.45,82358.33,0.0,-0.98454,1e-05,2.5673]
[1778456384040,44.45,82357.17,0.0,-0.98455,1e-05,2.56486]
[1778456385047,44.45,82359.2,0.0,-0.98453,1e-05,2.56854]
[1778456390082,44.44,82361.37,0.0,-0.98451,1e-05,2.57162]
[1778456393240,44.44,82361.9,0.0,-0.9845,1e-05,2.5721]
[1778456393307,44.44,82361.9,0.0,-0.9845,1e-05,2.5721]
[1778456393643,44.44,82361.9,0.0,-0.9845,1e-05,2.5721]
[1778456393809,44.44,82361.9,0.0,-0.9845,1e-05,2.5721]
[1778456394110,44.44,82362.09,0.0,-0.9845,1e-05,2.57229]
[1778456396124,44.44,82359.75,0.0,-0.98454,1e-05,2.56745]
[1778456399420,44.44,82358.46,0.0,-0.98456,1e-05,2.56465]
[1778456399557,44.44,82358.46,0.0,-0.98456,1e-05,2.56465]
[1778456399866,44.44,82358.46,0.0,-0.98456,1e-05,2.56465]
[1778456400060,44.44,82358.46,0.0,-0.98456,1e-05,2.56465]
[1778456400130,44.44,82357.8,0.0,-0.98457,1e-05,2.56303]
[1778456401159,44.44,82350.22,0.0,-0.98467,1e-05,2.54835]
[1778456402513,44.44,82350.22,0.0,-0.98467,1e-05,2.54835]
[1778456402795,44.44,82350.22,0.0,-0.98467,1e-05,2.54835]
[1778456402815,44.44,82350.22,0.0,-0.98467,1e-05,2.54835]
[1778456402896,44.44,82352.7,0.0,-0.98464,1e-05,2.55276]
[1778456403309,44.44,82352.7,0.0,-0.98464,1e-05,2.55276]
[1778456403410,44.44,82354.61,0.0,-0.98461,1e-05,2.55641]
[1778456404525,44.44,82354.61,0.0,-0.98461,1e-05,2.55641]
[1778456404557,44.44,82354.61,0.0,-0.98461,1e-05,2.55641]
[1778456404626,44.43,82360.44,0.0,-0.98454,1e-05,2.5674]
[1778456405187,44.43,82363.26,0.0,-0.9845,1e-05,2.57263]
[1778456406494,44.43,82363.26,0.0,-0.9845,1e-05,2.57263]
[1778456406570,44.43,82366.45,0.0,-0.98446,1e-05,2.57856]
[1778456408026,44.43,82366.45,0.0,-0.98446,1e-05,2.57856]
[1778456408058,44.43,82366.45,0.0,-0.98446,1e-05,2.57856]
[1778456409307,44.43,82365.61,0.0,-0.98447,1e-05,2.57653]
[1778456409377,44.43,82365.83,0.0,-0.98447,1e-05,2.57675]
[1778456412664,44.43,82365.61,0.0,-0.98448,1e-05,2.57592]
[1778456412807,44.43,82365.61,0.0,-0.98448,1e-05,2.57592]
[1778456412904,44.43,82363.94,0.0,-0.9845,1e-05,2.57231]
[1778456414251,44.43,82360.36,0.0,-0.98455,1e-05,2.56524]
[1778456415258,44.43,82358.64,0.0,-0.98458,1e-05,2.56177]
[1778456416492,44.43,82358.64,0.0,-0.98458,1e-05,2.56177]
[1778456416558,44.43,82358.64,0.0,-0.98458,1e-05,2.56177]
[1778456418279,44.42,82355.08,0.0,-0.98463,1e-05,2.55444]
[1778456420441,44.42,82353.78,0.0,-0.98464,1e-05,2.55179]
[1778456420562,44.42,82353.78,0.0,-0.98464,1e-05,2.55179]
[1778456422657,44.42,82354.14,0.0,-0.98464,1e-05,2.55217]
[1778456423309,44.42,82353.23,0.0,-0.98466,1e-05,2.55031]
[1778456423315,44.42,82357.45,0.0,-0.9846,1e-05,2.55826]
[1778456424322,44.42,82359.84,0.0,-0.98457,1e-05,2.5627]
[1778456429357,44.42,82360.28,0.0,-0.98457,1e-05,2.56284]
[1778456434392,44.42,82359.68,0.0,-0.98459,1e-05,2.55874]
[1778456438543,44.41,82359.48,0.0,-0.9846,1e-05,2.55787]
[1778456438566,44.41,82359.48,0.0,-0.9846,1e-05,2.55787]
[1778456439026,44.41,82359.64,0.0,-0.9846,1e-05,2.55786]
[1778456441313,44.41,82359.12,0.0,-0.98461,1e-05,2.55686]
[1778456446477,44.41,82358.49,0.0,-0.98462,1e-05,2.55457]
[1778456448364,44.41,82358.42,0.0,-0.98463,1e-05,2.55428]
[1778456451311,44.41,82356.0,0.0,-0.98466,1e-05,2.54921]
[1778456451853,44.41,82356.0,0.0,-0.98466,1e-05,2.54921]
[1778456452058,44.41,82356.0,0.0,-0.98466,1e-05,2.54921]
[1778456452066,44.41,82354.64,0.0,-0.98468,1e-05,2.54637]
[1778456452519,44.41,82352.1,0.0,-0.98471,1e-05,2.54153]
[1778456453526,44.41,82328.55,0.0,-0.98502,1e-05,2.49684]
[1778456454600,44.41,82328.55,0.0,-0.98502,1e-05,2.49684]
[1778456454705,44.41,82327.84,0.0,-0.98503,1e-05,2.49548]
[1778456455540,44.41,82325.62,0.0,-0.98506,1e-05,2.49129]
[1778456456547,44.41,82323.89,0.0,-0.98508,1e-05,2.48803]
[1778456457554,44.41,82322.01,0.0,-0.98511,1e-05,2.4845]
[1778456461582,44.41,82327.27,0.0,-0.98504,1e-05,2.49432]
[1778456462589,44.41,82330.47,0.0,-0.985,1e-05,2.50032]
[1778456463310,44.41,82330.47,0.0,-0.985,1e-05,2.50032]
[1778456463596,44.4,82331.1,0.0,-0.98499,1e-05,2.50144]
[1778456464287,44.4,82331.1,0.0,-0.98499,1e-05,2.50144]
[1778456464309,44.4,82331.1,0.0,-0.98499,1e-05,2.50144]
[1778456465610,44.4,82336.0,0.0,-0.98493,1e-05,2.51052]
[1778456467624,44.4,82340.14,0.0,-0.98487,1e-05,2.51817]
[1778456468631,44.4,82337.14,0.0,-0.98491,1e-05,2.5124]
[1778456470288,44.4,82336.73,0.0,-0.98492,1e-05,2.51152]
[1778456470313,44.4,82336.73,0.0,-0.98492,1e-05,2.51152]
[1778456474834,44.4,82336.45,0.0,-0.98493,1e-05,2.51079]
[1778456475059,44.4,82336.45,0.0,-0.98493,1e-05,2.51079]
[1778456478433,44.4,82336.94,0.0,-0.98492,1e-05,2.51172]
[1778456479310,44.4,82336.66,0.0,-0.98492,1e-05,2.51119]
[1778456480722,44.4,82336.48,0.0,-0.98492,1e-05,2.51085]
[1778456485757,44.4,82337.12,0.0,-0.98492,1e-05,2.51206]
[1778456490792,44.4,82337.65,0.0,-0.98491,1e-05,2.51306]
[1778456492647,44.4,82336.76,0.0,-0.98493,1e-05,2.50923]
[1778456492811,44.4,82336.76,0.0,-0.98493,1e-05,2.50923]
[1778456497842,44.4,82335.18,0.0,-0.98495,1e-05,2.50625]
[1778456498781,44.4,82335.18,0.0,-0.98495,1e-05,2.50625]
[1778456498809,44.4,82335.18,0.0,-0.98495,1e-05,2.50625]
[1778456499310,44.4,82335.13,0.0,-0.98495,1e-05,2.50616]
[1778456499856,44.4,82326.51,0.0,-0.98507,1e-05,2.48995]
[1778456500863,44.4,82321.82,0.0,-0.98513,1e-05,2.48117]
[1778456501870,44.4,82319.12,0.0,-0.98516,1e-05,2.47612]
[1778456502860,44.4,82319.12,0.0,-0.98516,1e-05,2.47612]
[1778456503059,44.4,82319.12,0.0,-0.98516,1e-05,2.47612]
[1778456503309,44.4,82318.97,0.0,-0.98516,1e-05,2.47584]
[1778456503884,44.4,82318.94,0.0,-0.98516,1e-05,2.47578]
[1778456508919,44.4,82317.83,0.0,-0.98518,1e-05,2.47371]
[1778456510935,44.4,82307.7,0.0,-0.98531,1e-05,2.45486]
[1778456511320,44.4,82307.7,0.0,-0.98531,1e-05,2.45486]
[1778456511942,44.4,82309.5,0.0,-0.98528,1e-05,2.45821]
[1778456512309,44.4,82309.5,0.0,-0.98528,1e-05,2.45821]
[1778456512949,44.4,82308.64,0.0,-0.98529,1e-05,2.45661]
[1778456514590,44.4,82307.27,0.0,-0.98531,1e-05,2.45407]
[1778456514810,44.4,82307.27,0.0,-0.98531,1e-05,2.45407]
[1778456515970,44.4,82304.47,0.0,-0.98535,1e-05,2.44888]
[1778456516977,44.4,82301.85,0.0,-0.98538,1e-05,2.44403]
[1778456517984,44.4,82297.39,0.0,-0.98544,1e-05,2.4358]
[1778456518991,44.4,82301.16,0.0,-0.98539,1e-05,2.44276]
[1778456519998,44.4,82305.14,0.0,-0.98534,1e-05,2.45012]
[1778456520944,44.4,82305.14,0.0,-0.98534,1e-05,2.45012]
[1778456521059,44.4,82305.14,0.0,-0.98534,1e-05,2.45012]
[1778456521308,44.4,82305.19,0.0,-0.98534,1e-05,2.45021]
[1778456522012,44.4,82306.18,0.0,-0.98533,1e-05,2.45205]
[1778456527047,44.4,82308.11,0.0,-0.9853,1e-05,2.45562]
[1778456527883,44.4,82308.11,0.0,-0.9853,1e-05,2.45562]
[1778456528062,44.4,82308.11,0.0,-0.9853,1e-05,2.45562]
[1778456534096,44.4,82306.94,0.0,-0.98532,1e-05,2.45345]
[1778456536110,44.4,82312.66,0.0,-0.98524,1e-05,2.46408]
[1778456537878,44.4,82313.5,0.0,-0.98523,1e-05,2.46564]
[1778456538059,44.4,82313.5,0.0,-0.98523,1e-05,2.46564]
[1778456538626,44.4,82313.3,0.0,-0.98524,1e-05,2.46527]
[1778456538809,44.4,82313.3,0.0,-0.98524,1e-05,2.46527]
[1778456539140,44.4,82317.79,0.0,-0.98518,1e-05,2.47364]
[1778456540144,44.4,82327.39,0.0,-0.98505,1e-05,2.4916]
[1778456541151,44.4,82327.45,0.0,-0.98505,1e-05,2.49171]
[1778456542634,44.4,82327.74,0.0,-0.98505,1e-05,2.49226]
[1778456542811,44.4,82327.74,0.0,-0.98505,1e-05,2.49226]
[1778456545179,44.4,82323.08,0.0,-0.98511,1e-05,2.48352]
[1778456548826,44.4,82322.19,0.0,-0.98512,1e-05,2.48186]
[1778456548960,44.4,82322.19,0.0,-0.98512,1e-05,2.48186]
[1778456549060,44.4,82322.19,0.0,-0.98512,1e-05,2.48186]
[1778456549207,44.4,82322.44,0.0,-0.98512,1e-05,2.48233]
[1778456551959,44.4,82321.77,0.0,-0.98514,1e-05,2.47894]
[1778456552059,44.4,82321.77,0.0,-0.98514,1e-05,2.47894]
[1778456552724,44.4,82321.66,0.0,-0.98514,1e-05,2.47874]
[1778456552810,44.4,82321.66,0.0,-0.98514,1e-05,2.47874]
[1778456553235,44.4,82324.16,0.0,-0.98511,1e-05,2.48341]
[1778456554243,44.4,82340.18,0.0,-0.9849,1e-05,2.51354]
[1778456555250,44.4,82344.72,0.0,-0.98484,1e-05,2.52213]
[1778456557264,44.4,82336.55,0.0,-0.98495,1e-05,2.50669]
[1778456558122,44.4,82336.55,0.0,-0.98495,1e-05,2.50669]
[1778456558271,44.4,82338.08,0.0,-0.98493,1e-05,2.50958]
[1778456558309,44.4,82338.08,0.0,-0.98493,1e-05,2.50958]
[1778456562299,44.4,82343.91,0.0,-0.98485,1e-05,2.5206]
[1778456564275,44.4,82343.91,0.0,-0.98485,1e-05,2.5206]
[1778456563306,44.4,82347.69,0.0,-0.9848,1e-05,2.52776]
[1778456564310,44.4,82347.69,0.0,-0.9848,1e-05,2.52776]
[1778456567612,44.4,82350.73,0.0,-0.98476,1e-05,2.53354]
[1778456567809,44.4,82350.73,0.0,-0.98476,1e-05,2.53354]
[1778456567911,44.4,82351.1,0.0,-0.98476,1e-05,2.53424]
[1778456572471,44.4,82351.12,0.0,-0.98476,1e-05,2.53428]
[1778456572560,44.4,82351.12,0.0,-0.98476,1e-05,2.53428]
[1778456578411,44.4,82352.21,0.0,-0.98474,1e-05,2.53635]
[1778456582255,44.4,82351.59,0.0,-0.98475,1e-05,2.53517]
[1778456582314,44.4,82351.43,0.0,-0.98475,1e-05,2.53487]
[1778456583446,44.4,82359.24,0.0,-0.98465,1e-05,2.54976]
[1778456585460,44.4,82357.65,0.0,-0.98467,1e-05,2.54672]
[1778456587214,44.4,82357.65,0.0,-0.98467,1e-05,2.54672]
[1778456587309,44.4,82357.65,0.0,-0.98467,1e-05,2.54672]
[1778456588063,44.4,82357.78,0.0,-0.98467,1e-05,2.54697]
[1778456588309,44.4,82357.78,0.0,-0.98467,1e-05,2.54697]
[1778456588164,44.4,82360.23,0.0,-0.98464,1e-05,2.55165]
[1778456590495,44.4,82356.38,0.0,-0.98469,1e-05,2.5443]
[1778456591662,44.4,82356.38,0.0,-0.98469,1e-05,2.5443]
[1778456591809,44.4,82356.38,0.0,-0.98469,1e-05,2.5443]
[1778456597544,44.4,82358.72,0.0,-0.98466,1e-05,2.54798]
[1778456600264,44.4,82356.63,0.0,-0.98469,1e-05,2.54383]
[1778456600311,44.4,82356.63,0.0,-0.98469,1e-05,2.54383]
[1778456601384,44.4,82355.84,0.0,-0.98471,1e-05,2.54203]
[1778456601561,44.4,82355.84,0.0,-0.98471,1e-05,2.54203]
[1778456601572,44.4,82356.16,0.0,-0.9847,1e-05,2.54249]
[1778456606608,44.39,82356.99,0.0,-0.9847,1e-05,2.54333]
[1778456607576,44.39,82356.99,0.0,-0.9847,1e-05,2.54333]
[1778456607810,44.39,82356.99,0.0,-0.9847,1e-05,2.54333]
[1778456613066,44.39,82358.09,0.0,-0.9847,1e-05,2.54245]
[1778456613310,44.39,82358.09,0.0,-0.9847,1e-05,2.54245]
[1778456613819,44.39,82358.87,0.0,-0.98469,1e-05,2.54363]
[1778456614061,44.39,82358.87,0.0,-0.98469,1e-05,2.54363]
[1778456614162,44.39,82358.84,0.0,-0.98469,1e-05,2.54341]
[1778456615675,44.39,82345.14,0.0,-0.98487,1e-05,2.51723]
[1778456616681,44.39,82334.66,0.0,-0.98501,1e-05,2.49734]
[1778456617689,44.39,82337.48,0.0,-0.98498,1e-05,2.50258]
[1778456620058,44.39,82335.01,0.0,-0.98501,1e-05,2.49784]
[1778456620309,44.39,82335.01,0.0,-0.98501,1e-05,2.49784]
[1778456623212,44.39,82334.44,0.0,-0.98502,1e-05,2.49654]
[1778456623312,44.39,82334.44,0.0,-0.98502,1e-05,2.49654]
[1778456623457,44.39,82334.61,0.0,-0.98502,1e-05,2.49664]
[1778456623563,44.39,82334.61,0.0,-0.98502,1e-05,2.49664]
[1778456623733,44.39,82335.62,0.0,-0.985,1e-05,2.49854]
[1778456626890,44.39,82335.09,0.0,-0.98501,1e-05,2.49731]
[1778456627061,44.39,82335.09,0.0,-0.98501,1e-05,2.49731]
[1778456632796,44.38,82341.69,0.0,-0.98493,1e-05,2.50896]
[1778456634148,44.38,82341.69,0.0,-0.98493,1e-05,2.50896]
[1778456634309,44.38,82341.69,0.0,-0.98493,1e-05,2.50896]
[1778456635305,44.38,82340.46,0.0,-0.98495,1e-05,2.50639]
[1778456635318,44.38,82340.32,0.0,-0.98495,1e-05,2.506]
[1778456635561,44.38,82340.32,0.0,-0.98495,1e-05,2.506]
[1778456640852,44.38,82339.42,0.0,-0.98497,1e-05,2.50392]
[1778456642533,44.38,82340.15,0.0,-0.98496,1e-05,2.5053]
[1778456642558,44.38,82340.15,0.0,-0.98496,1e-05,2.5053]
[1778456648177,44.38,82340.09,0.0,-0.98496,1e-05,2.50509]
[1778456648312,44.38,82340.09,0.0,-0.98496,1e-05,2.50509]
[1778456648340,44.38,82340.09,0.0,-0.98496,1e-05,2.50509]
[1778456648350,44.38,82339.64,0.0,-0.98497,1e-05,2.50407]
[1778456648558,44.38,82339.64,0.0,-0.98497,1e-05,2.50407]
[1778456653006,44.38,82340.6,0.0,-0.98496,1e-05,2.5055]
[1778456653069,44.38,82340.6,0.0,-0.98496,1e-05,2.5055]
[1778456656964,44.38,82353.29,0.0,-0.98479,1e-05,2.52893]
[1778456658106,44.37,82356.58,0.0,-0.98475,1e-05,2.53502]
[1778456658764,44.37,82356.58,0.0,-0.98475,1e-05,2.53502]
[1778456658808,44.37,82356.58,0.0,-0.98475,1e-05,2.53502]
[1778456660186,44.37,82356.07,0.0,-0.98476,1e-05,2.53388]
[1778456660308,44.37,82356.07,0.0,-0.98476,1e-05,2.53388]
[1778456660355,44.37,82356.11,0.0,-0.98476,1e-05,2.53379]
[1778456665535,44.37,82356.56,0.0,-0.98476,1e-05,2.53379]
[1778456665558,44.37,82356.56,0.0,-0.98476,1e-05,2.53379]
[1778456670119,44.37,82356.98,0.0,-0.98476,1e-05,2.53395]
[1778456670310,44.37,82356.98,0.0,-0.98476,1e-05,2.53395]
[1778456671887,44.37,82358.77,0.0,-0.98475,1e-05,2.53485]
[1778456672058,44.37,82358.77,0.0,-0.98475,1e-05,2.53485]
[1778456672085,44.37,82363.87,0.0,-0.98469,1e-05,2.5444]
[1778456673092,44.37,82368.29,0.0,-0.98463,1e-05,2.55266]
[1778456673734,44.37,82368.29,0.0,-0.98463,1e-05,2.55266]
[1778456673812,44.37,82368.29,0.0,-0.98463,1e-05,2.55266]
[1778456674099,44.36,82368.33,0.0,-0.98463,1e-05,2.55256]
[1778456679135,44.36,82376.45,0.0,-0.98453,1e-05,2.56727]
[1778456680142,44.36,82379.87,0.0,-0.98448,1e-05,2.57365]
[1778456682156,44.36,82371.23,0.0,-0.9846,1e-05,2.55663]
[1778456683163,44.36,82370.21,0.0,-0.98462,1e-05,2.55447]
[1778456684175,44.36,82370.21,0.0,-0.98462,1e-05,2.55447]
[1778456684309,44.36,82370.21,0.0,-0.98462,1e-05,2.55447]
[1778456687496,44.36,82368.56,0.0,-0.98464,1e-05,2.55051]
[1778456690212,44.35,82372.57,0.0,-0.98459,1e-05,2.55762]
[1778456690546,44.35,82372.57,0.0,-0.98459,1e-05,2.55762]
[1778456690565,44.35,82372.57,0.0,-0.98459,1e-05,2.55762]
[1778456692370,44.35,82370.85,0.0,-0.98462,1e-05,2.55413]
[1778456692393,44.35,82371.46,0.0,-0.98461,1e-05,2.55511]
[1778456692561,44.35,82371.46,0.0,-0.98461,1e-05,2.55511]
[1778456698268,44.35,82370.89,0.0,-0.98463,1e-05,2.55294]
[1778456701290,44.35,82378.92,0.0,-0.98452,1e-05,2.56784]
[1778456702941,44.35,82381.86,0.0,-0.98449,1e-05,2.57331]
[1778456703064,44.35,82381.86,0.0,-0.98449,1e-05,2.57331]
[1778456704311,44.34,82386.97,0.0,-0.98442,1e-05,2.58276]
[1778456707332,44.34,82392.55,0.0,-0.98435,1e-05,2.59301]
[1778456710353,44.34,82378.37,0.0,-0.98454,1e-05,2.56503]
[1778456711360,44.34,82376.23,0.0,-0.98457,1e-05,2.56076]
[1778456711900,44.34,82376.23,0.0,-0.98457,1e-05,2.56076]
[1778456712058,44.34,82376.23,0.0,-0.98457,1e-05,2.56076]
[1778456713881,44.34,82375.72,0.0,-0.98458,1e-05,2.55948]
[1778456714061,44.34,82375.72,0.0,-0.98458,1e-05,2.55948]
[1778456714382,44.34,82375.28,0.0,-0.98459,1e-05,2.55846]
[1778456715389,44.34,82359.02,0.0,-0.9848,1e-05,2.52724]
[1778456716396,44.34,82358.88,0.0,-0.98481,1e-05,2.52685]
[1778456718080,44.34,82358.71,0.0,-0.98481,1e-05,2.52641]
[1778456718310,44.34,82358.71,0.0,-0.98481,1e-05,2.52641]
[1778456722693,44.33,82358.77,0.0,-0.98481,1e-05,2.52596]
[1778456722812,44.33,82358.77,0.0,-0.98481,1e-05,2.52596]
[1778456723445,44.33,82358.75,0.0,-0.98481,1e-05,2.52581]
[1778456726358,44.33,82360.35,0.0,-0.9848,1e-05,2.52864]
[1778456726560,44.33,82359.08,0.0,-0.98481,1e-05,2.52611]
[1778456729489,44.33,82348.52,0.0,-0.98495,1e-05,2.50579]
[1778456730520,44.33,82328.06,0.0,-0.98522,1e-05,2.46732]
[1778456731505,44.33,82320.49,0.0,-0.98533,1e-05,2.45111]
[1778456733892,44.33,82319.33,0.0,-0.98534,1e-05,2.44897]
[1778456734061,44.33,82319.33,0.0,-0.98534,1e-05,2.44897]
[1778456738841,44.33,82321.77,0.0,-0.98531,1e-05,2.45366]
[1778456739076,44.33,82321.77,0.0,-0.98531,1e-05,2.45366]
[1778456739375,44.33,82321.77,0.0,-0.98531,1e-05,2.45366]
[1778456739413,44.33,82322.61,0.0,-0.9853,1e-05,2.4553]
[1778456739558,44.33,82322.61,0.0,-0.9853,1e-05,2.4553]
[1778456743594,44.33,82317.79,0.0,-0.98536,1e-05,2.44647]
[1778456745948,44.33,82317.05,0.0,-0.98537,1e-05,2.44515]
[1778456746060,44.33,82317.05,0.0,-0.98537,1e-05,2.44515]
[1778456747622,44.33,82320.54,0.0,-0.98532,1e-05,2.45175]
[1778456749445,44.33,82320.54,0.0,-0.98532,1e-05,2.45175]
[1778456748629,44.33,82331.43,0.0,-0.98518,1e-05,2.47206]
[1778456749560,44.33,82331.43,0.0,-0.98518,1e-05,2.47206]
[1778456750466,44.33,82331.43,0.0,-0.98518,1e-05,2.47206]
[1778456749661,44.33,82331.43,0.0,-0.98518,1e-05,2.47205]
[1778456750561,44.33,82331.43,0.0,-0.98518,1e-05,2.47205]
[1778456756258,44.33,82330.49,0.0,-0.98519,1e-05,2.47027]
[1778456756308,44.33,82330.49,0.0,-0.98519,1e-05,2.47027]
[1778456756312,44.33,82326.79,0.0,-0.98524,1e-05,2.46337]
[1778456758204,44.33,82327.47,0.0,-0.98523,1e-05,2.46464]
[1778456758313,44.33,82327.47,0.0,-0.98523,1e-05,2.46464]
[1778456758404,44.33,82326.5,0.0,-0.98525,1e-05,2.46281]
[1778456760877,44.33,82326.76,0.0,-0.98524,1e-05,2.46327]
[1778456761061,44.33,82326.76,0.0,-0.98524,1e-05,2.46327]
[1778456761720,44.33,82321.41,0.0,-0.98531,1e-05,2.45327]
[1778456763496,44.33,82321.41,0.0,-0.98531,1e-05,2.45327]
[1778456762727,44.33,82326.12,0.0,-0.98525,1e-05,2.46202]
[1778456763563,44.33,82326.12,0.0,-0.98525,1e-05,2.46202]
[1778456763734,44.33,82327.52,0.0,-0.98523,1e-05,2.4646]
[1778456765606,44.33,82325.11,0.0,-0.98526,1e-05,2.46009]
[1778456765809,44.33,82325.11,0.0,-0.98526,1e-05,2.46009]
[1778456768694,44.33,82321.37,0.0,-0.98531,1e-05,2.45309]
[1778456768808,44.33,82321.37,0.0,-0.98531,1e-05,2.45309]
[1778456768909,44.33,82320.5,0.0,-0.98532,1e-05,2.45146]
[1778456770121,44.33,82320.5,0.0,-0.98532,1e-05,2.45146]
[1778456770308,44.33,82320.5,0.0,-0.98532,1e-05,2.45146]
[1778456774992,44.33,82323.09,0.0,-0.98529,1e-05,2.45622]
[1778456775062,44.33,82323.09,0.0,-0.98529,1e-05,2.45622]
[1778456775150,44.33,82323.62,0.0,-0.98528,1e-05,2.45716]
[1778456778837,44.33,82324.0,0.0,-0.98528,1e-05,2.45781]
[1778456779058,44.33,82324.0,0.0,-0.98528,1e-05,2.45781]
[1778456780470,44.33,82323.99,0.0,-0.98528,1e-05,2.45774]
[1778456779849,44.33,82315.58,0.0,-0.98539,1e-05,2.44213]
[1778456780558,44.33,82315.58,0.0,-0.98539,1e-05,2.44213]
[1778456780856,44.33,82311.29,0.0,-0.98544,1e-05,2.43423]
[1778456781688,44.33,82311.29,0.0,-0.98544,1e-05,2.43423]
[1778456781811,44.33,82311.29,0.0,-0.98544,1e-05,2.43423]
[1778456781863,44.33,82311.86,0.0,-0.98543,1e-05,2.43533]
[1778456786898,44.33,82311.34,0.0,-0.98544,1e-05,2.43457]
[1778456788744,44.33,82310.47,0.0,-0.98545,1e-05,2.433]
[1778456788808,44.33,82310.47,0.0,-0.98545,1e-05,2.433]
[1778456793173,44.33,82311.6,0.0,-0.98545,1e-05,2.43314]
[1778456793308,44.33,82311.6,0.0,-0.98545,1e-05,2.43314]
[1778456794021,44.33,82312.12,0.0,-0.98544,1e-05,2.43419]
[1778456794062,44.33,82312.12,0.0,-0.98544,1e-05,2.43419]
[1778456794122,44.33,82316.0,0.0,-0.98539,1e-05,2.44141]
[1778456799866,44.33,82313.81,0.0,-0.98542,1e-05,2.43751]
[1778456800065,44.33,82313.81,0.0,-0.98542,1e-05,2.43751]
[1778456804364,44.33,82312.12,0.0,-0.98544,1e-05,2.43458]
[1778456804409,44.34,82312.63,0.0,-0.98543,1e-05,2.43563]
[1778456804560,44.34,82312.63,0.0,-0.98543,1e-05,2.43563]
[1778456806137,44.34,82312.39,0.0,-0.98543,1e-05,2.43519]
[1778456806307,44.34,82312.39,0.0,-0.98543,1e-05,2.43519]
[1778456807038,44.34,82320.33,0.0,-0.98533,1e-05,2.45001]
[1778456809052,44.34,82321.5,0.0,-0.98531,1e-05,2.45228]
[1778456810480,44.34,82321.5,0.0,-0.98531,1e-05,2.45228]
[1778456810558,44.34,82321.5,0.0,-0.98531,1e-05,2.45228]
[1778456812113,44.34,82324.83,0.0,-0.98527,1e-05,2.45853]
[1778456812312,44.34,82324.83,0.0,-0.98527,1e-05,2.45853]
[1778456812316,44.34,82325.93,0.0,-0.98526,1e-05,2.46061]
[1778456817108,44.34,82334.85,0.0,-0.98514,1e-05,2.47731]
[1778456818115,44.34,82340.62,0.0,-0.98507,1e-05,2.48811]
[1778456821311,44.34,82339.46,0.0,-0.98508,1e-05,2.48586]
[1778456822143,44.34,82331.2,0.0,-0.98519,1e-05,2.47033]
[1778456823150,44.34,82331.99,0.0,-0.98518,1e-05,2.47181]
[1778456824157,44.34,82323.38,0.0,-0.98529,1e-05,2.45575]
[1778456825167,44.34,82323.38,0.0,-0.98529,1e-05,2.45575]
[1778456825309,44.34,82323.38,0.0,-0.98529,1e-05,2.45575]
[1778456825382,44.34,82323.01,0.0,-0.9853,1e-05,2.45509]
[1778456825904,44.34,82323.01,0.0,-0.9853,1e-05,2.45509]
[1778456826068,44.34,82323.01,0.0,-0.9853,1e-05,2.45509]
[1778456827180,44.34,82335.51,0.0,-0.98514,1e-05,2.47844]
[1778456828189,44.34,82337.34,0.0,-0.98511,1e-05,2.48182]
[1778456829625,44.34,82337.54,0.0,-0.98511,1e-05,2.48214]
[1778456829684,44.34,82337.54,0.0,-0.98511,1e-05,2.48214]
[1778456829810,44.34,82337.54,0.0,-0.98511,1e-05,2.48214]
[1778456830205,44.34,82337.58,0.0,-0.98511,1e-05,2.48221]
[1778456834230,44.33,82343.92,0.0,-0.98503,1e-05,2.49387]
[1778456836968,44.33,82345.55,0.0,-0.98501,1e-05,2.49678]
[1778456837060,44.33,82345.55,0.0,-0.98501,1e-05,2.49678]
[1778456837251,44.33,82345.62,0.0,-0.98501,1e-05,2.49683]
[1778456837939,44.33,82345.62,0.0,-0.98501,1e-05,2.49683]
[1778456838059,44.33,82345.62,0.0,-0.98501,1e-05,2.49683]
[1778456838258,44.33,82350.12,0.0,-0.98495,1e-05,2.50524]
[1778456842286,44.33,82343.0,0.0,-0.98505,1e-05,2.49142]
[1778456843293,44.33,82342.77,0.0,-0.98505,1e-05,2.49092]
[1778456845012,44.33,82342.34,0.0,-0.98506,1e-05,2.49004]
[1778456845057,44.33,82342.34,0.0,-0.98506,1e-05,2.49004]
[1778456845307,44.33,82340.26,0.0,-0.98508,1e-05,2.48606]
[1778456846552,44.33,82340.26,0.0,-0.98508,1e-05,2.48606]
[1778456846559,44.33,82340.26,0.0,-0.98508,1e-05,2.48606]
[1778456846314,44.33,82336.02,0.0,-0.98514,1e-05,2.47805]
[1778456850241,44.33,82334.66,0.0,-0.98516,1e-05,2.47535]
[1778456850309,44.33,82334.66,0.0,-0.98516,1e-05,2.47535]
[1778456850342,44.33,82332.84,0.0,-0.98518,1e-05,2.47193]
[1778456850724,44.33,82332.84,0.0,-0.98518,1e-05,2.47193]
[1778456850810,44.33,82332.84,0.0,-0.98518,1e-05,2.47193]
[1778456854370,44.33,82318.11,0.0,-0.98538,1e-05,2.44238]
[1778456855377,44.33,82313.64,0.0,-0.98544,1e-05,2.43415]
[1778456858398,44.33,82306.53,0.0,-0.98553,1e-05,2.4212]
[1778456859369,44.33,82306.53,0.0,-0.98553,1e-05,2.4212]
[1778456859558,44.33,82306.53,0.0,-0.98553,1e-05,2.4212]
[1778456859574,44.33,82306.54,0.0,-0.98552,1e-05,2.42129]
[1778456860181,44.33,82306.54,0.0,-0.98552,1e-05,2.42129]
[1778456860309,44.33,82306.54,0.0,-0.98552,1e-05,2.42129]
[1778456862426,44.33,82310.86,0.0,-0.98547,1e-05,2.42945]
[1778456865522,44.33,82313.59,0.0,-0.98543,1e-05,2.43461]
[1778456865562,44.33,82313.59,0.0,-0.98543,1e-05,2.43461]
[1778456865451,44.33,82318.97,0.0,-0.98537,1e-05,2.44461]
[1778456866321,44.33,82318.97,0.0,-0.98537,1e-05,2.44461]
[1778456866559,44.33,82318.97,0.0,-0.98537,1e-05,2.44461]
[1778456866600,44.33,82319.97,0.0,-0.98535,1e-05,2.44649]
[1778456868472,44.33,82323.64,0.0,-0.98531,1e-05,2.45336]
[1778456871326,44.33,82325.64,0.0,-0.98528,1e-05,2.4571]
[1778456871573,44.33,82325.64,0.0,-0.98528,1e-05,2.4571]
[1778456871494,44.33,82325.38,0.0,-0.98528,1e-05,2.45662]
[1778456871992,44.33,82325.38,0.0,-0.98528,1e-05,2.45662]
[1778456872059,44.33,82325.38,0.0,-0.98528,1e-05,2.45662]
[1778456877536,44.33,82325.95,0.0,-0.98528,1e-05,2.45771]
[1778456880679,44.33,82325.19,0.0,-0.98529,1e-05,2.45632]
[1778456880808,44.33,82325.19,0.0,-0.98529,1e-05,2.45632]
[1778456881451,44.33,82325.19,0.0,-0.98529,1e-05,2.45632]
[1778456881559,44.33,82325.19,0.0,-0.98529,1e-05,2.45632]
[1778456881564,44.33,82324.95,0.0,-0.98529,1e-05,2.45588]
[1778456885592,44.33,82321.26,0.0,-0.98533,1e-05,2.44905]
[1778456887055,44.33,82321.78,0.0,-0.98533,1e-05,2.45003]
[1778456887064,44.33,82321.78,0.0,-0.98533,1e-05,2.45003]
[1778456887240,44.33,82321.78,0.0,-0.98533,1e-05,2.45003]
[1778456887341,44.33,82321.78,0.0,-0.98533,1e-05,2.45005]
[1778456887807,44.33,82321.78,0.0,-0.98533,1e-05,2.45005]
[1778456888066,44.33,82321.78,0.0,-0.98533,1e-05,2.45005]
[1778456891634,44.33,82330.54,0.0,-0.98522,1e-05,2.46633]
[1778456892641,44.33,82336.5,0.0,-0.98514,1e-05,2.47741]
[1778456894257,44.33,82336.5,0.0,-0.98514,1e-05,2.47741]
[1778456894310,44.33,82336.5,0.0,-0.98514,1e-05,2.47741]
[1778456894393,44.33,82336.91,0.0,-0.98514,1e-05,2.47804]
[1778456895269,44.33,82336.91,0.0,-0.98514,1e-05,2.47804]
[1778456895308,44.33,82336.91,0.0,-0.98514,1e-05,2.47804]
[1778456901495,44.33,82333.98,0.0,-0.98518,1e-05,2.47224]
[1778456901559,44.33,82333.98,0.0,-0.98518,1e-05,2.47224]
[1778456901595,44.33,82335.11,0.0,-0.98516,1e-05,2.47422]
[1778456902588,44.33,82335.11,0.0,-0.98516,1e-05,2.47422]
[1778456902809,44.33,82335.15,0.0,-0.98516,1e-05,2.47423]
[1778456902910,44.33,82327.01,0.0,-0.98527,1e-05,2.45905]
[1778456903725,44.33,82325.21,0.0,-0.98529,1e-05,2.45566]
[1778456905777,44.33,82324.81,0.0,-0.98529,1e-05,2.45488]
[1778456905809,44.33,82324.81,0.0,-0.98529,1e-05,2.45488]
[1778456906395,44.33,82324.81,0.0,-0.98529,1e-05,2.45488]
[1778456906562,44.33,82324.81,0.0,-0.98529,1e-05,2.45488]
[1778456906607,44.33,82323.8,0.0,-0.98531,1e-05,2.45294]
[1778456909767,44.33,82320.24,0.0,-0.98535,1e-05,2.44627]
[1778456912788,44.33,82326.35,0.0,-0.98529,1e-05,2.45547]
[1778456914443,44.33,82326.35,0.0,-0.98529,1e-05,2.45547]
[1778456914559,44.33,82326.35,0.0,-0.98529,1e-05,2.45547]
[1778456914660,44.33,82331.5,0.0,-0.98522,1e-05,2.46504]
[1778456915487,44.33,82331.5,0.0,-0.98522,1e-05,2.46504]
[1778456915562,44.33,82331.5,0.0,-0.98522,1e-05,2.46504]
[1778456916816,44.33,82323.31,0.0,-0.98533,1e-05,2.44977]
[1778456918036,44.33,82323.31,0.0,-0.98533,1e-05,2.44977]
[1778456918057,44.33,82323.31,0.0,-0.98533,1e-05,2.44977]
[1778456918137,44.33,82324.34,0.0,-0.98531,1e-05,2.45169]
[1778456918819,44.33,82324.34,0.0,-0.98531,1e-05,2.45169]
[1778456919064,44.33,82324.34,0.0,-0.98531,1e-05,2.45169]
[1778456921851,44.33,82332.56,0.0,-0.98521,1e-05,2.46699]
[1778456923118,44.33,82332.56,0.0,-0.98521,1e-05,2.46699]
[1778456923317,44.33,82332.56,0.0,-0.98521,1e-05,2.46699]
[1778456923371,44.33,82336.28,0.0,-0.98516,1e-05,2.47381]
[1778456924053,44.33,82336.28,0.0,-0.98516,1e-05,2.47381]
[1778456924310,44.33,82336.28,0.0,-0.98516,1e-05,2.47381]
[1778456929907,44.33,82335.43,0.0,-0.98518,1e-05,2.47186]
[1778456933661,44.33,82333.71,0.0,-0.9852,1e-05,2.46852]
[1778456933808,44.33,82333.3,0.0,-0.9852,1e-05,2.4677]
[1778456934587,44.33,82333.3,0.0,-0.9852,1e-05,2.4677]
[1778456934617,44.33,82332.85,0.0,-0.98521,1e-05,2.46678]
[1778456934807,44.33,82332.85,0.0,-0.98521,1e-05,2.46678]
[1778456935513,44.33,82329.85,0.0,-0.98525,1e-05,2.46114]
[1778456938932,44.33,82330.0,0.0,-0.98525,1e-05,2.46133]
[1778456939063,44.33,82330.0,0.0,-0.98525,1e-05,2.46133]
[1778456939832,44.33,82329.28,0.0,-0.98526,1e-05,2.45994]
[1778456940063,44.33,82329.28,0.0,-0.98526,1e-05,2.45994]
[1778456940072,44.33,82329.52,0.0,-0.98526,1e-05,2.46034]
[1778456940985,44.33,82325.26,0.0,-0.98531,1e-05,2.45236]
[1778456943111,44.33,82324.5,0.0,-0.98532,1e-05,2.45092]
[1778456943309,44.33,82324.5,0.0,-0.98532,1e-05,2.45092]
[1778456943343,44.33,82330.28,0.0,-0.98525,1e-05,2.46162]
[1778456947981,44.33,82330.15,0.0,-0.98525,1e-05,2.46133]
[1778456948060,44.33,82330.15,0.0,-0.98525,1e-05,2.46133]
[1778456948082,44.33,82332.54,0.0,-0.98522,1e-05,2.46579]
[1778456949042,44.33,82341.02,0.0,-0.98511,1e-05,2.48165]
[1778456949874,44.33,82341.02,0.0,-0.98511,1e-05,2.48165]
[1778456950063,44.33,82341.02,0.0,-0.98511,1e-05,2.48165]
[1778456950164,44.33,82345.52,0.0,-0.98505,1e-05,2.4901]
[1778456952993,44.33,82345.09,0.0,-0.98506,1e-05,2.48929]
[1778456953059,44.33,82345.09,0.0,-0.98506,1e-05,2.48929]
[1778456953070,44.33,82344.14,0.0,-0.98507,1e-05,2.4875]
[1778456956091,44.33,82334.69,0.0,-0.98519,1e-05,2.4698]
[1778456958569,44.33,82334.42,0.0,-0.98519,1e-05,2.4693]
[1778456958808,44.33,82333.16,0.0,-0.98521,1e-05,2.46694]
[1778456964147,44.33,82332.94,0.0,-0.98521,1e-05,2.46645]
[1778456968176,44.32,82334.25,0.0,-0.9852,1e-05,2.46883]
[1778456968310,44.32,82334.25,0.0,-0.9852,1e-05,2.46883]
[1778456968411,44.32,82334.65,0.0,-0.98519,1e-05,2.46952]
[1778456968841,44.32,82334.65,0.0,-0.98519,1e-05,2.46952]
[1778456969058,44.32,82334.65,0.0,-0.98519,1e-05,2.46952]
[1778456970189,44.32,82322.63,0.0,-0.98535,1e-05,2.44712]
[1778456971201,44.32,82311.86,0.0,-0.98549,1e-05,2.42507]
[1778456972208,44.32,82311.0,0.0,-0.98551,1e-05,2.4235]
[1778456973344,44.32,82311.0,0.0,-0.98551,1e-05,2.4235]
[1778456973559,44.32,82311.0,0.0,-0.98551,1e-05,2.4235]
[1778456973660,44.32,82310.52,0.0,-0.98551,1e-05,2.42271]
[1778456974252,44.32,82310.52,0.0,-0.98551,1e-05,2.42271]
[1778456974311,44.32,82310.52,0.0,-0.98551,1e-05,2.42271]
[1778456980264,44.33,82311.06,0.0,-0.9855,1e-05,2.424]
[1778456981496,44.33,82311.06,0.0,-0.9855,1e-05,2.424]
[1778456981559,44.33,82311.06,0.0,-0.9855,1e-05,2.424]
[1778456981593,44.33,82310.74,0.0,-0.98551,1e-05,2.4235]
[1778456983012,44.33,82311.07,0.0,-0.9855,1e-05,2.42415]
[1778456983062,44.33,82311.07,0.0,-0.9855,1e-05,2.42415]
[1778456988320,44.33,82309.97,0.0,-0.98551,1e-05,2.4224]
[1778456989115,44.33,82309.97,0.0,-0.98551,1e-05,2.4224]
[1778456989309,44.33,82309.97,0.0,-0.98551,1e-05,2.4224]
[1778456989327,44.33,82309.31,0.0,-0.98552,1e-05,2.42122]
[1778456990334,44.33,82298.46,0.0,-0.98566,1e-05,2.40138]
[1778456991341,44.33,82299.34,0.0,-0.98564,1e-05,2.40306]
[1778456992422,44.33,82299.34,0.0,-0.98564,1e-05,2.40306]
[1778456992558,44.33,82299.34,0.0,-0.98564,1e-05,2.40306]
[1778456996376,44.33,82295.91,0.0,-0.98568,1e-05,2.3972]
[1778456997383,44.33,82302.63,0.0,-0.9856,1e-05,2.40959]
[1778456998564,44.33,82302.63,0.0,-0.9856,1e-05,2.40959]
[1778456998665,44.33,82303.22,0.0,-0.98559,1e-05,2.41074]
[1778456999168,44.33,82303.22,0.0,-0.98559,1e-05,2.41074]
[1778457000196,44.33,82303.5,0.0,-0.98559,1e-05,2.41133]
[1778457000404,44.33,82311.02,0.0,-0.98549,1e-05,2.42522]
[1778457001411,44.33,82316.82,0.0,-0.98542,1e-05,2.43597]
[1778457004223,44.33,82315.99,0.0,-0.98543,1e-05,2.43452]
[1778457004432,44.33,82306.92,0.0,-0.98554,1e-05,2.41785]
[1778457005439,44.33,82301.77,0.0,-0.98561,1e-05,2.40848]
[1778457006202,44.33,82301.77,0.0,-0.98561,1e-05,2.40848]
[1778457006309,44.33,82301.77,0.0,-0.98561,1e-05,2.40848]
[1778457006446,44.33,82301.78,0.0,-0.98561,1e-05,2.40859]
[1778457007323,44.33,82301.78,0.0,-0.98561,1e-05,2.40859]
[1778457007558,44.33,82301.78,0.0,-0.98561,1e-05,2.40859]
[1778457013495,44.33,82303.0,0.0,-0.98559,1e-05,2.41145]
[1778457015509,44.33,82296.31,0.0,-0.98567,1e-05,2.3993]
[1778457017530,44.34,82265.38,0.0,-0.98605,1e-05,2.34353]
[1778457019692,44.34,82263.44,0.0,-0.98607,1e-05,2.34016]
[1778457019737,44.34,82258.44,0.0,-0.98613,1e-05,2.33143]
[1778457020561,44.34,82222.45,0.0,-0.98656,1e-05,2.26786]
[1778457021561,44.34,82219.82,0.0,-0.98659,1e-05,2.26347]
[1778457022568,44.34,82223.77,0.0,-0.98654,1e-05,2.2707]
[1778457023425,44.34,82223.77,0.0,-0.98654,1e-05,2.2707]
[1778457023575,44.34,82225.04,0.0,-0.98653,1e-05,2.27326]
[1778457026596,44.35,82221.61,0.0,-0.98656,1e-05,2.26857]
[1778457027609,44.35,82217.06,0.0,-0.98661,1e-05,2.26063]
[1778457028615,44.35,82208.11,0.0,-0.98671,1e-05,2.24575]
[1778457029622,44.35,82209.44,0.0,-0.98669,1e-05,2.24843]
[1778457033949,44.36,82208.87,0.0,-0.9867,1e-05,2.24692]
[1778457034061,44.36,82208.87,0.0,-0.9867,1e-05,2.24692]
[1778457034658,44.36,82209.54,0.0,-0.98669,1e-05,2.24846]
[1778457035193,44.36,82209.54,0.0,-0.98669,1e-05,2.24846]
[1778457035309,44.36,82209.54,0.0,-0.98669,1e-05,2.24846]
[1778457038932,44.36,82212.16,0.0,-0.98665,1e-05,2.2543]
[1778457039060,44.36,82212.16,0.0,-0.98665,1e-05,2.2543]
[1778457044729,44.37,82211.63,0.0,-0.98665,1e-05,2.255]
[1778457045369,44.37,82211.63,0.0,-0.98665,1e-05,2.255]
[1778457045562,44.37,82211.63,0.0,-0.98665,1e-05,2.255]
[1778457045736,44.37,82212.12,0.0,-0.98664,1e-05,2.25613]
[1778457049764,44.37,82222.9,0.0,-0.9865,1e-05,2.276]
[1778457050771,44.37,82223.02,0.0,-0.9865,1e-05,2.27644]
[1778457052108,44.38,82224.52,0.0,-0.98648,1e-05,2.2793]
[1778457052309,44.38,82224.52,0.0,-0.98648,1e-05,2.2793]
[1778457053792,44.38,82227.35,0.0,-0.98645,1e-05,2.2847]
[1778457054799,44.38,82230.54,0.0,-0.98641,1e-05,2.29061]
[1778457055228,44.38,82230.54,0.0,-0.98641,1e-05,2.29061]
[1778457055307,44.38,82230.54,0.0,-0.98641,1e-05,2.29061]
[1778457055806,44.38,82235.16,0.0,-0.98635,1e-05,2.29904]
[1778457056564,44.38,82235.16,0.0,-0.98635,1e-05,2.29904]
[1778457056812,44.38,82235.16,0.0,-0.98635,1e-05,2.29904]
[1778457058832,44.38,82237.44,0.0,-0.98632,1e-05,2.30388]
[1778457059838,44.38,82246.7,0.0,-0.9862,1e-05,2.32056]
[1778457061331,44.38,82246.7,0.0,-0.9862,1e-05,2.32056]
[1778457061559,44.38,82246.7,0.0,-0.9862,1e-05,2.32056]
[1778457061652,44.39,82247.76,0.0,-0.98619,1e-05,2.3229]
[1778457063158,44.39,82247.24,0.0,-0.98619,1e-05,2.32198]
[1778457063310,44.39,82247.24,0.0,-0.98619,1e-05,2.32198]
[1778457063312,44.39,82249.67,0.0,-0.98616,1e-05,2.32653]
[1778457068455,44.39,82249.28,0.0,-0.98616,1e-05,2.32673]
[1778457068558,44.39,82249.28,0.0,-0.98616,1e-05,2.32673]
[1778457068659,44.39,82252.89,0.0,-0.98612,1e-05,2.33339]
[1778457068873,44.39,82252.89,0.0,-0.98612,1e-05,2.33339]
[1778457069060,44.39,82252.89,0.0,-0.98612,1e-05,2.33339]
[1778457070918,44.39,82255.77,0.0,-0.98608,1e-05,2.33916]
[1778457073668,44.39,82256.93,0.0,-0.98606,1e-05,2.34144]
[1778457073809,44.39,82256.93,0.0,-0.98606,1e-05,2.34144]
[1778457073769,44.4,82254.96,0.0,-0.98608,1e-05,2.33832]
[1778457074189,44.4,82254.96,0.0,-0.98608,1e-05,2.33832]
[1778457074309,44.4,82254.96,0.0,-0.98608,1e-05,2.33832]
[1778457074410,44.4,82254.23,0.0,-0.98609,1e-05,2.33702]
[1778457077579,44.4,82254.06,0.0,-0.98609,1e-05,2.33713]
[1778457077809,44.4,82254.06,0.0,-0.98609,1e-05,2.33713]
[1778457077636,44.4,82252.71,0.0,-0.9861,1e-05,2.33492]
[1778457078741,44.4,82252.71,0.0,-0.9861,1e-05,2.33492]
[1778457078809,44.4,82252.71,0.0,-0.9861,1e-05,2.33492]
[1778457078761,44.4,82243.74,0.0,-0.98621,1e-05,2.3194]
[1778457080531,44.4,82243.42,0.0,-0.98621,1e-05,2.31884]
[1778457080562,44.4,82243.42,0.0,-0.98621,1e-05,2.31884]
[1778457080663,44.4,82233.43,0.0,-0.98633,1e-05,2.30166]
[1778457080989,44.4,82224.68,0.0,-0.98643,1e-05,2.28625]
[1778457081996,44.4,82222.83,0.0,-0.98645,1e-05,2.28329]
[1778457083003,44.4,82218.16,0.0,-0.98651,1e-05,2.27541]
[1778457084023,44.4,82218.16,0.0,-0.98651,1e-05,2.27541]
[1778457084060,44.4,82218.16,0.0,-0.98651,1e-05,2.27541]
[1778457086026,44.41,82214.68,0.0,-0.98654,1e-05,2.27025]
[1778457088414,44.41,82214.61,0.0,-0.98654,1e-05,2.27045]
[1778457088558,44.41,82214.61,0.0,-0.98654,1e-05,2.27045]
[1778457088659,44.41,82215.51,0.0,-0.98653,1e-05,2.27233]
[1778457088952,44.41,82215.51,0.0,-0.98653,1e-05,2.27233]
[1778457089062,44.41,82215.51,0.0,-0.98653,1e-05,2.27233]
[1778457089153,44.41,82212.66,0.0,-0.98656,1e-05,2.26758]
[1778457092069,44.41,82210.88,0.0,-0.98659,1e-05,2.26315]
[1778457093807,44.41,82210.88,0.0,-0.98659,1e-05,2.26315]
[1778457093077,44.41,82209.12,0.0,-0.98661,1e-05,2.26032]
[1778457094060,44.41,82209.12,0.0,-0.98661,1e-05,2.26032]
[1778457097526,44.42,82207.82,0.0,-0.98662,1e-05,2.25878]
[1778457097559,44.42,82207.82,0.0,-0.98662,1e-05,2.25878]
[1778457102151,44.42,82205.93,0.0,-0.98663,1e-05,2.25675]
[1778457102309,44.42,82205.93,0.0,-0.98663,1e-05,2.25675]
[1778457103558,44.42,82206.52,0.0,-0.98662,1e-05,2.25803]
[1778457103648,44.42,82202.74,0.0,-0.98667,1e-05,2.25172]
[1778457104532,44.42,82202.74,0.0,-0.98667,1e-05,2.25172]
[1778457104559,44.42,82202.74,0.0,-0.98667,1e-05,2.25172]
[1778457108753,44.43,82204.59,0.0,-0.98664,1e-05,2.25598]
[1778457108808,44.43,82204.59,0.0,-0.98664,1e-05,2.25598]
[1778457109318,44.43,82204.68,0.0,-0.98663,1e-05,2.25667]
[1778457109561,44.43,82204.68,0.0,-0.98663,1e-05,2.25667]
[1778457109662,44.43,82204.02,0.0,-0.98664,1e-05,2.25552]
[1778457112615,44.43,82204.62,0.0,-0.98663,1e-05,2.2571]
[1778457112809,44.43,82204.62,0.0,-0.98663,1e-05,2.2571]
[1778457114644,44.43,82205.11,0.0,-0.98662,1e-05,2.25795]
[1778457114809,44.43,82205.11,0.0,-0.98662,1e-05,2.25795]
[1778457114664,44.43,82211.78,0.0,-0.98654,1e-05,2.26956]
[1778457117197,44.43,82210.8,0.0,-0.98656,1e-05,2.26785]
[1778457117309,44.43,82210.8,0.0,-0.98656,1e-05,2.26785]
[1778457117410,44.43,82210.75,0.0,-0.98656,1e-05,2.26777]
[1778457120189,44.43,82211.62,0.0,-0.98654,1e-05,2.2698]
[1778457120309,44.43,82211.62,0.0,-0.98654,1e-05,2.2698]
[1778457123764,44.44,82210.67,0.0,-0.98655,1e-05,2.26891]
[1778457123811,44.44,82210.67,0.0,-0.98655,1e-05,2.26891]
[1778457123858,44.44,82206.77,0.0,-0.98659,1e-05,2.26264]
[1778457126564,44.44,82207.09,0.0,-0.98659,1e-05,2.26347]
[1778457126809,44.44,82207.09,0.0,-0.98659,1e-05,2.26347]
[1778457126856,44.44,82210.94,0.0,-0.98654,1e-05,2.27071]
[1778457128209,44.44,82211.2,0.0,-0.98653,1e-05,2.27116]
[1778457128236,44.44,82211.2,0.0,-0.98653,1e-05,2.27116]
[1778457128327,44.44,82212.73,0.0,-0.98651,1e-05,2.27409]
[1778457129334,44.44,82216.74,0.0,-0.98646,1e-05,2.28136]
[1778457133501,44.45,82214.72,0.0,-0.98648,1e-05,2.27855]
[1778457133559,44.45,82214.72,0.0,-0.98648,1e-05,2.27855]
[1778457133660,44.45,82203.7,0.0,-0.98661,1e-05,2.25957]
[1778457134369,44.45,82206.2,0.0,-0.98658,1e-05,2.26419]
[1778457136175,44.45,82207.6,0.0,-0.98656,1e-05,2.2669]
[1778457136313,44.45,82207.6,0.0,-0.98656,1e-05,2.2669]
[1778457136383,44.45,82215.49,0.0,-0.98647,1e-05,2.28094]
[1778457137390,44.45,82219.65,0.0,-0.98642,1e-05,2.28847]
[1778457138397,44.45,82227.24,0.0,-0.98632,1e-05,2.30205]
[1778457139404,44.45,82228.51,0.0,-0.98631,1e-05,2.30449]
[1778457140775,44.45,82228.51,0.0,-0.98631,1e-05,2.30449]
[1778457140811,44.45,82228.51,0.0,-0.98631,1e-05,2.30449]
[1778457140816,44.46,82232.1,0.0,-0.98626,1e-05,2.3112]
[1778457144439,44.46,82235.53,0.0,-0.98622,1e-05,2.31779]
[1778457145307,44.46,82235.53,0.0,-0.98622,1e-05,2.31779]
[1778457145565,44.46,82235.53,0.0,-0.98622,1e-05,2.31779]
[1778457145620,44.46,82240.26,0.0,-0.98616,1e-05,2.32634]
[1778457146454,44.46,82245.7,0.0,-0.98609,1e-05,2.33617]
[1778457150481,44.46,82241.97,0.0,-0.98613,1e-05,2.32998]
[1778457151555,44.46,82241.97,0.0,-0.98613,1e-05,2.32998]
[1778457151569,44.46,82241.97,0.0,-0.98613,1e-05,2.32998]
[1778457151598,44.46,82232.54,0.0,-0.98626,1e-05,2.31132]
[1778457152495,44.46,82230.37,0.0,-0.98628,1e-05,2.30763]
[1778457154007,44.46,82230.34,0.0,-0.98628,1e-05,2.30773]
[1778457154073,44.46,82230.34,0.0,-0.98628,1e-05,2.30773]
[1778457154509,44.46,82230.27,0.0,-0.98628,1e-05,2.30776]
[1778457157276,44.46,82229.44,0.0,-0.98629,1e-05,2.30658]
[1778457157310,44.46,82229.44,0.0,-0.98629,1e-05,2.30658]
[1778457163572,44.47,82229.18,0.0,-0.98629,1e-05,2.30709]
[1778457168608,44.47,82217.54,0.0,-0.98642,1e-05,2.28722]
[1778457169619,44.47,82217.54,0.0,-0.98642,1e-05,2.28722]
[1778457169808,44.47,82217.54,0.0,-0.98642,1e-05,2.28722]
[1778457169909,44.47,82216.29,0.0,-0.98643,1e-05,2.2853]
[1778457173839,44.47,82215.62,0.0,-0.98644,1e-05,2.28443]
[1778457174060,44.47,82217.36,0.0,-0.98642,1e-05,2.2878]
[1778457176488,44.47,82219.8,0.0,-0.98639,1e-05,2.29224]
[1778457176563,44.47,82219.8,0.0,-0.98639,1e-05,2.29224]
[1778457176589,44.48,82219.8,0.0,-0.98639,1e-05,2.29239]
[1778457181699,44.48,82216.94,0.0,-0.98642,1e-05,2.28812]
[1778457184720,44.48,82221.11,0.0,-0.98636,1e-05,2.29593]
[1778457185351,44.48,82221.11,0.0,-0.98636,1e-05,2.29593]
[1778457185565,44.48,82221.11,0.0,-0.98636,1e-05,2.29593]
[1778457189471,44.48,82221.49,0.0,-0.98635,1e-05,2.29721]
[1778457189559,44.48,82221.49,0.0,-0.98635,1e-05,2.29721]
[1778457189740,44.48,82221.49,0.0,-0.98635,1e-05,2.29721]
[1778457189809,44.48,82221.49,0.0,-0.98635,1e-05,2.29721]
[1778457189841,44.48,82222.14,0.0,-0.98634,1e-05,2.29866]
[1778457193522,44.49,82221.5,0.0,-0.98635,1e-05,2.29799]
[1778457193558,44.49,82221.5,0.0,-0.98635,1e-05,2.29799]
[1778457198483,44.49,82222.38,0.0,-0.98633,1e-05,2.30025]
[1778457198558,44.49,82222.38,0.0,-0.98633,1e-05,2.30025]
[1778457198818,44.49,82221.99,0.0,-0.98634,1e-05,2.29971]
[1778457200753,44.49,82220.77,0.0,-0.98635,1e-05,2.29771]
[1778457200808,44.49,82220.77,0.0,-0.98635,1e-05,2.29771]
[1778457205490,44.49,82222.48,0.0,-0.98633,1e-05,2.30131]
[1778457205558,44.49,82222.48,0.0,-0.98633,1e-05,2.30131]
[1778457205982,44.49,82221.46,0.0,-0.98634,1e-05,2.29965]
[1778457206069,44.49,82221.46,0.0,-0.98634,1e-05,2.29965]
[1778457206889,44.49,82221.23,0.0,-0.98634,1e-05,2.29953]
[1778457210420,44.49,82221.96,0.0,-0.98633,1e-05,2.30123]
[1778457210561,44.49,82221.96,0.0,-0.98633,1e-05,2.30123]
[1778457215955,44.5,82220.64,0.0,-0.98635,1e-05,2.29772]
[1778457216876,44.5,82220.64,0.0,-0.98635,1e-05,2.29772]
[1778457216959,44.5,82220.61,0.0,-0.98635,1e-05,2.29781]
[1778457217062,44.5,82220.61,0.0,-0.98635,1e-05,2.29781]
[1778457218687,44.5,82220.38,0.0,-0.98635,1e-05,2.29755]
[1778457218796,44.5,82220.38,0.0,-0.98635,1e-05,2.29755]
[1778457218973,44.5,82214.3,0.0,-0.98642,1e-05,2.28702]
[1778457219980,44.5,82208.14,0.0,-0.98649,1e-05,2.2764]
[1778457222575,44.5,82207.01,0.0,-0.9865,1e-05,2.27461]
[1778457222633,44.5,82207.01,0.0,-0.9865,1e-05,2.27461]
[1778457222812,44.5,82207.01,0.0,-0.9865,1e-05,2.27461]
[1778457222862,44.5,82207.34,0.0,-0.9865,1e-05,2.27557]
[1778457225015,44.5,82202.33,0.0,-0.98655,1e-05,2.26721]
[1778457228056,44.51,82201.06,0.0,-0.98657,1e-05,2.26541]
[1778457228312,44.51,82201.06,0.0,-0.98657,1e-05,2.26541]
[1778457228413,44.51,82200.83,0.0,-0.98657,1e-05,2.26521]
[1778457234078,44.51,82199.63,0.0,-0.98657,1e-05,2.26438]
[1778457239560,44.51,82198.41,0.0,-0.98658,1e-05,2.26311]
[1778457245399,44.51,82196.64,0.0,-0.9866,1e-05,2.26004]
[1778457245560,44.51,82196.64,0.0,-0.9866,1e-05,2.26004]
[1778457245661,44.51,82196.14,0.0,-0.98661,1e-05,2.25917]
[1778457248177,44.51,82189.19,0.0,-0.98669,1e-05,2.24713]
[1778457250192,44.51,82187.74,0.0,-0.98671,1e-05,2.24462]
[1778457251964,44.51,82187.74,0.0,-0.98671,1e-05,2.24462]
[1778457252059,44.51,82187.25,0.0,-0.98671,1e-05,2.24378]
[1778457257241,44.51,82186.59,0.0,-0.98672,1e-05,2.24264]
[1778457261274,44.51,82166.49,0.0,-0.98695,1e-05,2.20815]
[1778457262281,44.51,82169.02,0.0,-0.98692,1e-05,2.21247]
[1778457267571,44.51,82167.07,0.0,-0.98695,1e-05,2.20914]
[1778457267809,44.51,82167.07,0.0,-0.98695,1e-05,2.20914]
[1778457267907,44.51,82167.07,0.0,-0.98695,1e-05,2.20914]
[1778457267908,44.51,82166.62,0.0,-0.98695,1e-05,2.20837]
[1778457268062,44.51,82166.62,0.0,-0.98695,1e-05,2.20837]
[1778457273359,44.51,82165.52,0.0,-0.98697,1e-05,2.20452]
[1778457274365,44.51,82172.83,0.0,-0.98689,1e-05,2.217]
[1778457275150,44.51,82172.83,0.0,-0.98689,1e-05,2.217]
[1778457275309,44.51,82172.83,0.0,-0.98689,1e-05,2.217]
[1778457275391,44.51,82172.83,0.0,-0.98689,1e-05,2.217]
[1778457275561,44.51,82172.83,0.0,-0.98689,1e-05,2.217]
[1778457275662,44.51,82171.69,0.0,-0.9869,1e-05,2.21505]
[1778457281920,44.51,82171.8,0.0,-0.9869,1e-05,2.21524]
[1778457282021,44.51,82172.23,0.0,-0.9869,1e-05,2.21597]
[1778457282068,44.51,82172.23,0.0,-0.9869,1e-05,2.21597]
[1778457282120,44.51,82172.23,0.0,-0.9869,1e-05,2.21597]
[1778457282312,44.51,82172.23,0.0,-0.9869,1e-05,2.21597]
[1778457287458,44.52,82171.56,0.0,-0.98689,1e-05,2.21639]
[1778457289869,44.52,82170.88,0.0,-0.9869,1e-05,2.21562]
[1778457291488,44.53,82163.55,0.0,-0.98698,1e-05,2.20429]
[1778457293745,44.53,82160.58,0.0,-0.98701,1e-05,2.19964]
[1778457293808,44.53,82160.58,0.0,-0.98701,1e-05,2.19964]
[1778457293909,44.53,82161.46,0.0,-0.98699,1e-05,2.20196]
[1778457294100,44.53,82161.46,0.0,-0.98699,1e-05,2.20196]
[1778457294314,44.53,82161.46,0.0,-0.98699,1e-05,2.20196]
[1778457294509,44.53,82164.92,0.0,-0.98695,1e-05,2.20785]
[1778457295516,44.53,82175.96,0.0,-0.98682,1e-05,2.22714]
[1778457296523,44.54,82176.38,0.0,-0.98681,1e-05,2.22822]
[1778457300153,44.54,82175.98,0.0,-0.98681,1e-05,2.22862]
[1778457300215,44.54,82175.98,0.0,-0.98681,1e-05,2.22862]
[1778457300310,44.54,82175.98,0.0,-0.98681,1e-05,2.22862]
[1778457300573,44.54,82175.98,0.0,-0.98681,1e-05,2.22862]
[1778457300605,44.54,82169.91,0.0,-0.98688,1e-05,2.21858]
[1778457303572,44.55,82163.22,0.0,-0.98695,1e-05,2.20829]
[1778457305445,44.55,82164.12,0.0,-0.98694,1e-05,2.21022]
[1778457306594,44.55,82159.51,0.0,-0.98698,1e-05,2.20314]
[1778457311629,44.56,82160.55,0.0,-0.98696,1e-05,2.20689]
[1778457316290,44.56,82159.23,0.0,-0.98696,1e-05,2.20621]
[1778457316664,44.57,82157.51,0.0,-0.98698,1e-05,2.20367]
[1778457320692,44.57,82146.16,0.0,-0.9871,1e-05,2.186]
[1778457321699,44.57,82143.68,0.0,-0.98712,1e-05,2.18223]
[1778457327741,44.58,82144.43,0.0,-0.9871,1e-05,2.18599]
[1778457332779,44.59,82144.53,0.0,-0.98709,1e-05,2.18621]
[1778457334793,44.6,82133.8,0.0,-0.98721,1e-05,2.16894]
[1778457335800,44.6,82116.36,0.0,-0.9874,1e-05,2.14021]
[1778457336807,44.6,82116.73,0.0,-0.98739,1e-05,2.14125]
[1778457337814,44.6,82113.23,0.0,-0.98743,1e-05,2.13592]
[1778457341842,44.61,82121.39,0.0,-0.98733,1e-05,2.15142]
[1778457346883,44.62,82120.73,0.0,-0.98732,1e-05,2.15269]
[1778457348897,44.62,82129.47,0.0,-0.98721,1e-05,2.16825]
[1778457349904,44.63,82131.93,0.0,-0.98718,1e-05,2.17329]
[1778457354940,44.64,82136.43,0.0,-0.98711,1e-05,2.18308]
[1778457357960,44.64,82123.47,0.0,-0.98725,1e-05,2.16261]
[1778457358967,44.64,82106.96,0.0,-0.98743,1e-05,2.13558]
[1778457359974,44.64,82106.24,0.0,-0.98744,1e-05,2.13489]
[1778457361988,44.65,82115.17,0.0,-0.98733,1e-05,2.15073]
[1778457364002,44.65,82118.37,0.0,-0.98729,1e-05,2.15702]
[1778457369038,44.66,82117.05,0.0,-0.98729,1e-05,2.15718]
[1778457370045,44.66,82108.2,0.0,-0.98738,1e-05,2.14292]
[1778457371054,44.67,82103.69,0.0,-0.98743,1e-05,2.13594]
[1778457373066,44.67,82095.91,0.0,-0.98751,1e-05,2.1241]
[1778457374073,44.67,82086.14,0.0,-0.98761,1e-05,2.10857]
[1778457375080,44.67,82082.05,0.0,-0.98765,1e-05,2.10242]
[1778457378101,44.68,82080.08,0.0,-0.98766,1e-05,2.1009]
[1778457380115,44.69,82083.44,0.0,-0.98762,1e-05,2.10751]
[1778457385150,44.7,82082.68,0.0,-0.98761,1e-05,2.10902]
[1778457387165,44.7,82072.77,0.0,-0.98771,1e-05,2.09393]
[1778457388171,44.7,82080.78,0.0,-0.98762,1e-05,2.10759]
[1778457389179,44.71,82078.7,0.0,-0.98764,1e-05,2.10473]
[1778457391240,44.71,82070.47,0.0,-0.98773,1e-05,2.09051]
[1778457396257,44.72,82068.62,0.0,-0.98773,1e-05,2.09038]
[1778457401292,44.74,82076.98,0.0,-0.98762,1e-05,2.10688]
[1778457402299,44.74,82076.67,0.0,-0.98762,1e-05,2.10692]
[1778457407334,44.75,82076.33,0.0,-0.9876,1e-05,2.10907]
[1778457412369,44.76,82078.0,0.0,-0.98757,1e-05,2.11448]
[1778457417408,44.77,82082.68,0.0,-0.9875,1e-05,2.1248]
[1778457422455,44.78,82084.27,0.0,-0.98746,1e-05,2.13002]
[1778457423452,44.78,82117.1,0.0,-0.98709,1e-05,2.18521]
[1778457424458,44.79,82118.95,0.0,-0.98707,1e-05,2.18874]
[1778457429493,44.79,82120.84,0.0,-0.98703,1e-05,2.19394]
[1778457434528,44.8,82124.11,0.0,-0.98698,1e-05,2.20143]
[1778457439563,44.81,82135.42,0.0,-0.98684,1e-05,2.22251]
[1778457441577,44.81,82132.69,0.0,-0.98687,1e-05,2.21854]
[1778457442584,44.81,82132.45,0.0,-0.98687,1e-05,2.21849]
[1778457447195,44.82,82131.91,0.0,-0.98687,1e-05,2.21829]
[1778457449682,44.82,82132.44,0.0,-0.98685,1e-05,2.22062]
[1778457449745,44.82,82134.42,0.0,-0.98683,1e-05,2.22435]
[1778457454672,44.83,82137.52,0.0,-0.98679,1e-05,2.22939]
[1778457456686,44.83,82141.24,0.0,-0.98674,1e-05,2.23644]
[1778457461721,44.84,82142.68,0.0,-0.98672,1e-05,2.24055]
[1778457464392,44.84,82140.84,0.0,-0.98673,1e-05,2.23804]
[1778457464457,44.84,82140.84,0.0,-0.98673,1e-05,2.23804]
[1778457464462,44.84,82140.84,0.0,-0.98673,1e-05,2.23804]
[1778457469777,44.85,82141.21,0.0,-0.98672,1e-05,2.24054]
[1778457472770,44.85,82140.56,0.0,-0.98672,1e-05,2.24004]
[1778457476826,44.86,82145.89,0.0,-0.98665,1e-05,2.25065]
[1778457480854,44.86,82135.19,0.0,-0.98676,1e-05,2.23342]
[1778457481861,44.86,82126.55,0.0,-0.98686,1e-05,2.21899]
[1778457482868,44.87,82128.28,0.0,-0.98684,1e-05,2.22227]
[1778457487903,44.87,82126.62,0.0,-0.98685,1e-05,2.22105]
[1778457492938,44.88,82124.58,0.0,-0.98686,1e-05,2.21924]
[1778457497973,44.88,82124.45,0.0,-0.98685,1e-05,2.22068]
[1778457499989,44.89,82134.41,0.0,-0.98673,1e-05,2.23835]
[1778457500994,44.89,82139.96,0.0,-0.98666,1e-05,2.2482]
[1778457502001,44.89,82139.86,0.0,-0.98666,1e-05,2.24834]
[1778457505525,44.89,82138.68,0.0,-0.98667,1e-05,2.24721]
[1778457506029,44.89,82133.73,0.0,-0.98673,1e-05,2.23903]
[1778457507036,44.9,82128.58,0.0,-0.98678,1e-05,2.23053]
[1778457508627,44.9,82128.12,0.0,-0.98679,1e-05,2.23006]
[1778457509050,44.9,82118.51,0.0,-0.98689,1e-05,2.21404]
[1778457511064,44.9,82115.82,0.0,-0.98693,1e-05,2.2082]
[1778457514085,44.91,82125.43,0.0,-0.98681,1e-05,2.22562]
[1778457516099,44.91,82125.11,0.0,-0.98681,1e-05,2.22577]
[1778457521134,44.92,82144.37,0.0,-0.98658,1e-05,2.2605]
[1778457522141,44.92,82155.52,0.0,-0.98644,1e-05,2.28043]
[1778457523155,44.92,82157.62,0.0,-0.98642,1e-05,2.28433]
[1778457528188,44.92,82156.63,0.0,-0.98642,1e-05,2.28386]
[1778457533223,44.93,82156.7,0.0,-0.98641,1e-05,2.28519]
[1778457536297,44.93,82156.06,0.0,-0.98641,1e-05,2.28455]
[1778457537251,44.93,82155.85,0.0,-0.98641,1e-05,2.28465]
[1778457542286,44.94,82148.3,0.0,-0.98649,1e-05,2.27272]
[1778457547322,44.94,82148.6,0.0,-0.98648,1e-05,2.27445]
[1778457550909,44.94,82147.0,0.0,-0.9865,1e-05,2.27215]
[1778457550921,44.94,82147.0,0.0,-0.9865,1e-05,2.27215]
[1778457551025,44.94,82147.0,0.0,-0.9865,1e-05,2.27215]
[1778457551122,44.95,82139.96,0.0,-0.98658,1e-05,2.26024]
[1778457551350,44.95,82130.0,0.0,-0.98669,1e-05,2.24339]
[1778457552357,44.95,82128.57,0.0,-0.98671,1e-05,2.24124]
[1778457557393,44.95,82143.81,0.0,-0.98652,1e-05,2.26889]
[1778457558399,44.95,82157.19,0.0,-0.98636,1e-05,2.29235]
[1778457559406,44.95,82154.8,0.0,-0.98639,1e-05,2.28841]
[1778457564441,44.96,82154.23,0.0,-0.98639,1e-05,2.28851]
[1778457568469,44.96,82158.29,0.0,-0.98633,1e-05,2.29642]
[1778457573504,44.97,82157.07,0.0,-0.98635,1e-05,2.29323]
[1778457578539,44.97,82159.37,0.0,-0.98632,1e-05,2.29821]
[1778457583574,44.97,82156.91,0.0,-0.98634,1e-05,2.29485]
[1778457585153,44.97,82156.91,0.0,-0.98634,1e-05,2.29485]
[1778457585255,44.98,82171.3,0.0,-0.98617,1e-05,2.32036]
[1778457587604,44.98,82179.82,0.0,-0.98606,1e-05,2.33565]
[1778457589618,44.98,82184.58,0.0,-0.986,1e-05,2.34432]
[1778457590540,44.98,82184.58,0.0,-0.986,1e-05,2.34432]
[1778457591987,44.98,82189.95,0.0,-0.98594,1e-05,2.35407]
[1778457593646,44.98,82185.9,0.0,-0.98599,1e-05,2.34698]
[1778457596667,44.98,82180.21,0.0,-0.98605,1e-05,2.33702]
[1778457597676,44.98,82188.48,0.0,-0.98595,1e-05,2.35167]
[1778457598682,44.98,82195.87,0.0,-0.98586,1e-05,2.36494]
[1778457601320,44.98,82196.54,0.0,-0.98586,1e-05,2.36622]
[1778457601738,44.98,82189.93,0.0,-0.98594,1e-05,2.35445]
[1778457603314,44.98,82189.93,0.0,-0.98594,1e-05,2.35445]
[1778457602744,44.98,82192.79,0.0,-0.9859,1e-05,2.35954]
[1778457603758,44.98,82203.61,0.0,-0.98577,1e-05,2.37898]
[1778457604762,44.98,82215.26,0.0,-0.98562,1e-05,2.4]
[1778457605769,44.98,82229.67,0.0,-0.98545,1e-05,2.42615]
[1778457606776,44.98,82246.55,0.0,-0.98523,1e-05,2.45702]
[1778457607785,44.98,82251.67,0.0,-0.98517,1e-05,2.46638]
[1778457608792,44.98,82257.97,0.0,-0.98509,1e-05,2.47794]
[1778457609801,44.98,82266.22,0.0,-0.98498,1e-05,2.49314]
[1778457610807,44.98,82270.3,0.0,-0.98493,1e-05,2.50061]
[1778457613834,44.98,82297.53,0.0,-0.98458,1e-05,2.55134]
[1778457614840,44.98,82300.65,0.0,-0.98454,1e-05,2.55703]
[1778457615852,44.98,82304.87,0.0,-0.98449,1e-05,2.56481]
[1778457617053,44.98,82304.87,0.0,-0.98449,1e-05,2.56481]
[1778457617126,44.98,82311.27,0.0,-0.98441,1e-05,2.57675]
[1778457617863,44.97,82326.46,0.0,-0.98421,1e-05,2.60558]
[1778457618870,44.97,82325.87,0.0,-0.98422,1e-05,2.60413]
[1778457619878,44.97,82333.46,0.0,-0.98412,1e-05,2.61844]
[1778457620828,44.97,82333.46,0.0,-0.98412,1e-05,2.61844]
[1778457620884,44.97,82343.61,0.0,-0.98398,1e-05,2.63776]
[1778457621891,44.97,82353.98,0.0,-0.98384,1e-05,2.65759]
[1778457622898,44.97,82365.93,0.0,-0.98368,1e-05,2.6806]
[1778457623905,44.97,82355.46,0.0,-0.98383,1e-05,2.65963]
[1778457624912,44.96,82337.59,0.0,-0.98408,1e-05,2.62447]
[1778457625919,44.96,82329.44,0.0,-0.98419,1e-05,2.60839]
[1778457626926,44.96,82324.92,0.0,-0.98425,1e-05,2.59939]
[1778457627933,44.96,82321.17,0.0,-0.9843,1e-05,2.59189]
[1778457632968,44.96,82321.62,0.0,-0.98432,1e-05,2.58913]
[1778457635989,44.95,82317.81,0.0,-0.98438,1e-05,2.58102]
[1778457636996,44.95,82310.75,0.0,-0.98447,1e-05,2.5673]
[1778457639010,44.95,82305.4,0.0,-0.98454,1e-05,2.55666]
[1778457641024,44.95,82294.78,0.0,-0.98469,1e-05,2.53615]
[1778457642031,44.95,82292.17,0.0,-0.98472,1e-05,2.53105]
[1778457644893,44.95,82290.58,0.0,-0.98474,1e-05,2.52772]
[1778457645060,44.95,82290.58,0.0,-0.98474,1e-05,2.52772]
[1778457645162,44.95,82290.26,0.0,-0.98475,1e-05,2.52696]
[1778457649092,44.95,82290.38,0.0,-0.98475,1e-05,2.52686]
[1778457649309,44.95,82290.38,0.0,-0.98475,1e-05,2.52686]
[1778457649364,44.94,82284.33,0.0,-0.98483,1e-05,2.51506]
[1778457651590,44.94,82281.08,0.0,-0.98488,1e-05,2.50884]
[1778457651809,44.94,82281.08,0.0,-0.98488,1e-05,2.50884]
[1778457652102,44.94,82278.55,0.0,-0.98491,1e-05,2.50399]
[1778457653109,44.94,82272.31,0.0,-0.98499,1e-05,2.49223]
[1778457653697,44.94,82272.31,0.0,-0.98499,1e-05,2.49223]
[1778457653810,44.94,82272.31,0.0,-0.98499,1e-05,2.49223]
[1778457657138,44.94,82267.49,0.0,-0.98505,1e-05,2.48285]
[1778457657666,44.94,82267.49,0.0,-0.98505,1e-05,2.48285]
[1778457657808,44.94,82267.49,0.0,-0.98505,1e-05,2.48285]
[1778457658144,44.94,82273.29,0.0,-0.98498,1e-05,2.49353]
[1778457659317,44.94,82273.29,0.0,-0.98498,1e-05,2.49353]
[1778457659412,44.94,82275.58,0.0,-0.98495,1e-05,2.4976]
[1778457659558,44.94,82275.58,0.0,-0.98495,1e-05,2.4976]
[1778457660693,44.94,82273.84,0.0,-0.98498,1e-05,2.49436]
[1778457660809,44.94,82273.84,0.0,-0.98498,1e-05,2.49436]
[1778457661165,44.94,82279.31,0.0,-0.98491,1e-05,2.50444]
[1778457663400,44.94,82280.0,0.0,-0.9849,1e-05,2.50562]
[1778457663559,44.94,82278.17,0.0,-0.98492,1e-05,2.50208]
[1778457664186,44.94,82279.38,0.0,-0.98491,1e-05,2.50421]
[1778457664537,44.94,82279.38,0.0,-0.98491,1e-05,2.50421]
[1778457664557,44.94,82279.38,0.0,-0.98491,1e-05,2.50421]
[1778457666207,44.94,82278.16,0.0,-0.98492,1e-05,2.50181]
[1778457666309,44.94,82278.16,0.0,-0.98492,1e-05,2.50181]
[1778457666410,44.94,82267.15,0.0,-0.98507,1e-05,2.48109]
[1778457667208,44.94,82258.43,0.0,-0.98518,1e-05,2.46497]
[1778457668203,44.94,82258.43,0.0,-0.98518,1e-05,2.46497]
[1778457668311,44.94,82258.43,0.0,-0.98518,1e-05,2.46497]
[1778457668410,44.94,82259.26,0.0,-0.98517,1e-05,2.46636]
[1778457670434,44.94,82258.81,0.0,-0.98517,1e-05,2.46553]
[1778457670560,44.94,82258.85,0.0,-0.98517,1e-05,2.46555]
[1778457671236,44.94,82257.93,0.0,-0.98519,1e-05,2.4638]
[1778457671841,44.94,82257.93,0.0,-0.98519,1e-05,2.4638]
[1778457672062,44.94,82257.93,0.0,-0.98519,1e-05,2.4638]
[1778457673980,44.93,82260.29,0.0,-0.98516,1e-05,2.46804]
[1778457674058,44.93,82260.29,0.0,-0.98516,1e-05,2.46804]
[1778457674257,44.93,82272.84,0.0,-0.985,1e-05,2.49125]
[1778457675264,44.93,82276.2,0.0,-0.98495,1e-05,2.49744]
[1778457676271,44.93,82279.29,0.0,-0.98491,1e-05,2.5031]
[1778457676590,44.93,82279.29,0.0,-0.98491,1e-05,2.5031]
[1778457676810,44.93,82279.29,0.0,-0.98491,1e-05,2.5031]
[1778457678285,44.93,82287.26,0.0,-0.98481,1e-05,2.51777]
[1778457679292,44.93,82287.93,0.0,-0.98481,1e-05,2.51876]
[1778457679885,44.93,82287.93,0.0,-0.98481,1e-05,2.51876]
[1778457680060,44.93,82287.93,0.0,-0.98481,1e-05,2.51876]
[1778457680870,44.93,82286.77,0.0,-0.98482,1e-05,2.51643]
[1778457681068,44.93,82286.77,0.0,-0.98482,1e-05,2.51643]
[1778457681306,44.93,82286.54,0.0,-0.98483,1e-05,2.51586]
[1778457684327,44.93,82282.07,0.0,-0.98489,1e-05,2.50721]
[1778457685179,44.93,82282.07,0.0,-0.98489,1e-05,2.50721]
[1778457685312,44.93,82282.07,0.0,-0.98489,1e-05,2.50721]
[1778457690369,44.93,82278.75,0.0,-0.98494,1e-05,2.50017]
[1778457691376,44.93,82281.46,0.0,-0.98491,1e-05,2.50295]
[1778457691508,44.93,82281.46,0.0,-0.98491,1e-05,2.50295]
[1778457691556,44.93,82281.46,0.0,-0.98491,1e-05,2.50295]
[1778457693101,44.93,82281.89,0.0,-0.98491,1e-05,2.50363]
[1778457693309,44.93,82281.89,0.0,-0.98491,1e-05,2.50363]
[1778457693390,44.93,82280.36,0.0,-0.98493,1e-05,2.50065]
[1778457694509,44.92,82281.87,0.0,-0.98491,1e-05,2.50335]
[1778457694559,44.92,82281.87,0.0,-0.98491,1e-05,2.50335]
[1778457695404,44.92,82285.87,0.0,-0.98486,1e-05,2.51071]
[1778457699754,44.92,82285.68,0.0,-0.98487,1e-05,2.50982]
[1778457699810,44.92,82285.68,0.0,-0.98487,1e-05,2.50982]
[1778457701446,44.92,82277.14,0.0,-0.98498,1e-05,2.49363]
[1778457702455,44.92,82273.53,0.0,-0.98503,1e-05,2.48682]
[1778457702524,44.92,82273.53,0.0,-0.98503,1e-05,2.48682]
[1778457702558,44.92,82273.53,0.0,-0.98503,1e-05,2.48682]
[1778457703195,44.92,82273.53,0.0,-0.98503,1e-05,2.48682]
[1778457703309,44.92,82273.53,0.0,-0.98503,1e-05,2.48682]
[1778457703462,44.92,82273.52,0.0,-0.98503,1e-05,2.48671]
[1778457705800,44.92,82276.01,0.0,-0.985,1e-05,2.49116]
[1778457705808,44.92,82276.01,0.0,-0.985,1e-05,2.49116]
[1778457708444,44.92,82272.96,0.0,-0.98504,1e-05,2.4853]
[1778457708561,44.92,82273.49,0.0,-0.98503,1e-05,2.48619]
[1778457708723,44.92,82273.49,0.0,-0.98503,1e-05,2.48619]
[1778457708810,44.92,82273.49,0.0,-0.98503,1e-05,2.48619]
[1778457709504,44.92,82272.55,0.0,-0.98504,1e-05,2.48436]
[1778457711518,44.92,82244.75,0.0,-0.9854,1e-05,2.433]
[1778457713209,44.92,82244.75,0.0,-0.9854,1e-05,2.433]
[1778457713309,44.92,82244.75,0.0,-0.9854,1e-05,2.433]
[1778457713393,44.92,82242.98,0.0,-0.98542,1e-05,2.42977]
[1778457715546,44.92,82237.66,0.0,-0.98548,1e-05,2.4201]
[1778457718567,44.92,82233.98,0.0,-0.98553,1e-05,2.41347]
[1778457720581,44.92,82227.59,0.0,-0.98561,1e-05,2.40195]
[1778457721588,44.92,82221.94,0.0,-0.98568,1e-05,2.3918]
[1778457723257,44.92,82221.94,0.0,-0.98568,1e-05,2.3918]
[1778457723308,44.92,82221.94,0.0,-0.98568,1e-05,2.3918]
[1778457726026,44.92,82225.16,0.0,-0.98564,1e-05,2.39781]
[1778457726062,44.92,82225.16,0.0,-0.98564,1e-05,2.39781]
[1778457726119,44.92,82225.34,0.0,-0.98563,1e-05,2.3982]
[1778457726709,44.92,82225.34,0.0,-0.98563,1e-05,2.3982]
[1778457726809,44.92,82225.34,0.0,-0.98563,1e-05,2.3982]
[1778457730403,44.92,82224.18,0.0,-0.98565,1e-05,2.39631]
[1778457730561,44.92,82224.94,0.0,-0.98564,1e-05,2.39784]
[1778457733533,44.92,82223.38,0.0,-0.98566,1e-05,2.3951]
[1778457732665,44.92,82212.44,0.0,-0.98579,1e-05,2.37551]
[1778457733557,44.92,82212.44,0.0,-0.98579,1e-05,2.37551]
[1778457733672,44.92,82211.81,0.0,-0.9858,1e-05,2.3745]
[1778457735712,44.92,82209.19,0.0,-0.98583,1e-05,2.36993]
[1778457735809,44.92,82209.19,0.0,-0.98583,1e-05,2.36993]
[1778457736853,44.92,82208.03,0.0,-0.98584,1e-05,2.36799]
[1778457737069,44.92,82208.03,0.0,-0.98584,1e-05,2.36799]
[1778457737117,44.92,82207.27,0.0,-0.98585,1e-05,2.36676]
[1778457737700,44.92,82202.15,0.0,-0.98591,1e-05,2.35776]
[1778457739714,44.93,82187.02,0.0,-0.98609,1e-05,2.33122]
[1778457740721,44.93,82181.55,0.0,-0.98616,1e-05,2.32177]
[1778457741613,44.93,82181.55,0.0,-0.98616,1e-05,2.32177]
[1778457741809,44.93,82181.55,0.0,-0.98616,1e-05,2.32177]
[1778457745761,44.93,82180.97,0.0,-0.98616,1e-05,2.32159]
[1778457745807,44.93,82180.97,0.0,-0.98616,1e-05,2.32159]
[1778457748153,44.93,82180.41,0.0,-0.98616,1e-05,2.32103]
[1778457748310,44.93,82180.41,0.0,-0.98616,1e-05,2.32103]
[1778457748411,44.93,82179.31,0.0,-0.98617,1e-05,2.31952]
[1778457751569,44.93,82180.8,0.0,-0.98615,1e-05,2.32256]
[1778457751810,44.93,82180.8,0.0,-0.98615,1e-05,2.32256]
[1778457751896,44.94,82186.05,0.0,-0.9861,1e-05,2.32997]
[1778457752805,44.94,82189.7,0.0,-0.98605,1e-05,2.33661]
[1778457753812,44.94,82194.45,0.0,-0.98599,1e-05,2.3452]
[1778457755168,44.94,82194.45,0.0,-0.98599,1e-05,2.3452]
[1778457755311,44.94,82194.45,0.0,-0.98599,1e-05,2.3452]
[1778457755412,44.94,82201.48,0.0,-0.98591,1e-05,2.35802]
[1778457755826,44.94,82208.21,0.0,-0.98582,1e-05,2.37003]
[1778457757694,44.94,82206.78,0.0,-0.98584,1e-05,2.3676]
[1778457757809,44.94,82206.78,0.0,-0.98584,1e-05,2.3676]
[1778457759243,44.94,82204.29,0.0,-0.98587,1e-05,2.36329]
[1778457759309,44.94,82204.29,0.0,-0.98587,1e-05,2.36329]
[1778457759341,44.94,82205.28,0.0,-0.98586,1e-05,2.3652]
[1778457761878,44.94,82207.84,0.0,-0.98582,1e-05,2.37004]
[1778457762062,44.94,82207.84,0.0,-0.98582,1e-05,2.37004]
[1778457763494,44.94,82209.66,0.0,-0.9858,1e-05,2.37342]
[1778457763562,44.94,82209.66,0.0,-0.9858,1e-05,2.37342]
[1778457762879,44.94,82197.73,0.0,-0.98594,1e-05,2.35226]
[1778457763886,44.94,82196.06,0.0,-0.98596,1e-05,2.34945]
[1778457765208,44.94,82196.06,0.0,-0.98596,1e-05,2.34945]
[1778457765310,44.94,82196.06,0.0,-0.98596,1e-05,2.34945]
[1778457765411,44.94,82195.04,0.0,-0.98597,1e-05,2.34796]
[1778457768276,44.94,82194.55,0.0,-0.98598,1e-05,2.34726]
[1778457768309,44.94,82194.55,0.0,-0.98598,1e-05,2.34726]
[1778457768409,44.94,82184.58,0.0,-0.9861,1e-05,2.32977]
[1778457768924,44.95,82186.19,0.0,-0.98608,1e-05,2.33281]
[1778457770136,44.95,82186.19,0.0,-0.98608,1e-05,2.33281]
[1778457770309,44.95,82186.19,0.0,-0.98608,1e-05,2.33281]
[1778457770410,44.95,82198.91,0.0,-0.98592,1e-05,2.35555]
[1778457770935,44.95,82202.52,0.0,-0.98588,1e-05,2.36213]
[1778457772797,44.95,82201.68,0.0,-0.98589,1e-05,2.36077]
[1778457772812,44.95,82201.68,0.0,-0.98589,1e-05,2.36077]
[1778457772949,44.95,82201.67,0.0,-0.98589,1e-05,2.36089]
[1778457776832,44.95,82200.78,0.0,-0.98589,1e-05,2.35971]
[1778457777061,44.95,82200.78,0.0,-0.98589,1e-05,2.35971]
[1778457777162,44.95,82195.91,0.0,-0.98595,1e-05,2.35118]
[1778457778474,44.95,82195.91,0.0,-0.98595,1e-05,2.35118]
[1778457778994,44.95,82208.18,0.0,-0.9858,1e-05,2.37338]
[1778457780016,44.95,82210.23,0.0,-0.98577,1e-05,2.37717]
[1778457782085,44.95,82210.08,0.0,-0.98578,1e-05,2.377]
[1778457783022,44.95,82200.47,0.0,-0.98589,1e-05,2.36005]
[1778457784029,44.95,82197.55,0.0,-0.98593,1e-05,2.35499]
[1778457789064,44.96,82196.16,0.0,-0.98594,1e-05,2.35326]
[1778457789939,44.96,82196.16,0.0,-0.98594,1e-05,2.35326]
[1778457790061,44.96,82196.16,0.0,-0.98594,1e-05,2.35326]
[1778457790071,44.96,82194.81,0.0,-0.98595,1e-05,2.351]
[1778457792667,44.96,82196.65,0.0,-0.98593,1e-05,2.35458]
[1778457792809,44.96,82196.65,0.0,-0.98593,1e-05,2.35458]
[1778457798130,44.96,82198.05,0.0,-0.98591,1e-05,2.35788]
[1778457799789,44.96,82198.17,0.0,-0.9859,1e-05,2.35824]
[1778457799808,44.96,82198.17,0.0,-0.9859,1e-05,2.35824]
[1778457802666,44.96,82197.14,0.0,-0.98591,1e-05,2.35681]
[1778457802816,44.96,82197.14,0.0,-0.98591,1e-05,2.35681]
[1778457803533,44.96,82197.14,0.0,-0.98591,1e-05,2.35681]
[1778457803563,44.96,82197.14,0.0,-0.98591,1e-05,2.35681]
[1778457803165,44.96,82192.6,0.0,-0.98597,1e-05,2.34888]
[1778457807117,44.97,82190.76,0.0,-0.98599,1e-05,2.34607]
[1778457807310,44.97,82190.76,0.0,-0.98599,1e-05,2.34607]
[1778457807411,44.97,82184.23,0.0,-0.98606,1e-05,2.33467]
[1778457809251,44.97,82182.95,0.0,-0.98608,1e-05,2.33258]
[1778457809308,44.97,82182.95,0.0,-0.98608,1e-05,2.33258]
[1778457809409,44.97,82183.48,0.0,-0.98607,1e-05,2.33369]
[1778457812229,44.97,82171.82,0.0,-0.98622,1e-05,2.31164]
[1778457813328,44.97,82171.82,0.0,-0.98622,1e-05,2.31164]
[1778457813557,44.97,82171.82,0.0,-0.98622,1e-05,2.31164]
[1778457813355,44.97,82169.64,0.0,-0.98624,1e-05,2.30803]
[1778457815250,44.97,82162.52,0.0,-0.98632,1e-05,2.29601]
[1778457816257,44.97,82139.98,0.0,-0.98659,1e-05,2.2572]
[1778457817264,44.97,82139.09,0.0,-0.9866,1e-05,2.25597]
[1778457818271,44.98,82135.42,0.0,-0.98664,1e-05,2.24996]
[1778457820163,44.98,82135.12,0.0,-0.98664,1e-05,2.24976]
[1778457820308,44.98,82135.12,0.0,-0.98664,1e-05,2.24976]
[1778457821292,44.98,82148.03,0.0,-0.98648,1e-05,2.27263]
[1778457822299,44.98,82151.91,0.0,-0.98644,1e-05,2.27962]
[1778457822734,44.98,82151.91,0.0,-0.98644,1e-05,2.27962]
[1778457822810,44.98,82151.91,0.0,-0.98644,1e-05,2.27962]
[1778457825285,44.98,82154.26,0.0,-0.9864,1e-05,2.28423]
[1778457825309,44.98,82154.26,0.0,-0.9864,1e-05,2.28423]
[1778457825320,44.98,82153.18,0.0,-0.98642,1e-05,2.28261]
[1778457827463,44.98,82151.92,0.0,-0.98643,1e-05,2.28067]
[1778457827557,44.98,82151.92,0.0,-0.98643,1e-05,2.28067]
[1778457832434,44.99,82150.81,0.0,-0.98643,1e-05,2.28003]
[1778457832568,44.99,82150.81,0.0,-0.98643,1e-05,2.28003]
[1778457832776,44.99,82151.0,0.0,-0.98643,1e-05,2.28088]
[1778457832811,44.99,82151.0,0.0,-0.98643,1e-05,2.28088]
[1778457833377,44.99,82149.97,0.0,-0.98644,1e-05,2.2791]
[1778457836356,44.99,82148.12,0.0,-0.98646,1e-05,2.27641]
[1778457836560,44.99,82148.12,0.0,-0.98646,1e-05,2.27641]
[1778457838100,45.0,82147.75,0.0,-0.98646,1e-05,2.2763]
[1778457838316,45.0,82147.75,0.0,-0.98646,1e-05,2.2763]
[1778457838412,45.0,82148.14,0.0,-0.98645,1e-05,2.27725]
[1778457840462,45.0,82147.48,0.0,-0.98646,1e-05,2.27637]
[1778457840563,45.0,82147.48,0.0,-0.98646,1e-05,2.27637]
[1778457842818,45.0,82148.69,0.0,-0.98644,1e-05,2.27925]
[1778457843058,45.0,82148.69,0.0,-0.98644,1e-05,2.27925]
[1778457843450,45.0,82131.31,0.0,-0.98664,1e-05,2.24955]
[1778457844644,45.0,82131.31,0.0,-0.98664,1e-05,2.24955]
[1778457844457,45.0,82124.02,0.0,-0.98672,1e-05,2.23733]
[1778457844812,45.0,82124.02,0.0,-0.98672,1e-05,2.23733]
[1778457845464,45.0,82122.97,0.0,-0.98673,1e-05,2.23584]
[1778457846472,45.01,82118.02,0.0,-0.98679,1e-05,2.22773]
[1778457847478,45.01,82112.01,0.0,-0.98685,1e-05,2.21785]
[1778457849310,45.01,82110.25,0.0,-0.98687,1e-05,2.21521]
[1778457849558,45.01,82110.25,0.0,-0.98687,1e-05,2.21521]
[1778457849634,45.01,82109.69,0.0,-0.98687,1e-05,2.21499]
[1778457851750,45.01,82109.68,0.0,-0.98687,1e-05,2.2157]
[1778457851779,45.01,82109.68,0.0,-0.98687,1e-05,2.2157]
[1778457852514,45.02,82100.61,0.0,-0.98697,1e-05,2.20074]
[1778457853521,45.02,82099.33,0.0,-0.98698,1e-05,2.19897]
[1778457854593,45.02,82099.33,0.0,-0.98698,1e-05,2.19897]
[1778457854809,45.02,82097.91,0.0,-0.98699,1e-05,2.19696]
[1778457858978,45.03,82094.4,0.0,-0.98702,1e-05,2.19263]
[1778457859062,45.03,82094.4,0.0,-0.98702,1e-05,2.19263]
[1778457859563,45.03,82096.15,0.0,-0.987,1e-05,2.19587]
[1778457859831,45.03,82096.15,0.0,-0.987,1e-05,2.19587]
[1778457860058,45.03,82096.15,0.0,-0.987,1e-05,2.19587]
[1778457861577,45.03,82102.3,0.0,-0.98693,1e-05,2.20683]
[1778457863213,45.03,82103.13,0.0,-0.98692,1e-05,2.20851]
[1778457863315,45.03,82103.13,0.0,-0.98692,1e-05,2.20851]
[1778457863591,45.03,82099.77,0.0,-0.98695,1e-05,2.20311]
[1778457864473,45.03,82099.77,0.0,-0.98695,1e-05,2.20311]
[1778457864564,45.03,82099.77,0.0,-0.98695,1e-05,2.20311]
[1778457868389,45.04,82097.11,0.0,-0.98697,1e-05,2.19976]
[1778457868558,45.04,82097.11,0.0,-0.98697,1e-05,2.19976]
[1778457870884,45.04,82094.69,0.0,-0.987,1e-05,2.19654]
[1778457871060,45.04,82094.69,0.0,-0.987,1e-05,2.19654]
[1778457871647,45.04,82094.56,0.0,-0.98701,1e-05,2.19463]
[1778457872654,45.04,82087.78,0.0,-0.98708,1e-05,2.18355]
[1778457873663,45.04,82091.6,0.0,-0.98704,1e-05,2.19026]
[1778457878697,45.05,82092.25,0.0,-0.98702,1e-05,2.19282]
[1778457882309,45.05,82090.09,0.0,-0.98704,1e-05,2.18978]
[1778457883732,45.05,82081.09,0.0,-0.98713,1e-05,2.17561]
[1778457884739,45.06,82077.86,0.0,-0.98717,1e-05,2.17054]
[1778457886308,45.06,82077.86,0.0,-0.98717,1e-05,2.17054]
[1778457886754,45.06,82086.27,0.0,-0.98707,1e-05,2.18523]
[1778457887761,45.06,82089.48,0.0,-0.98703,1e-05,2.19092]
[1778457890458,45.06,82092.23,0.0,-0.987,1e-05,2.19583]
[1778457890559,45.06,82092.23,0.0,-0.987,1e-05,2.19583]
[1778457890660,45.06,82092.46,0.0,-0.98699,1e-05,2.19678]
[1778457891292,45.06,82092.46,0.0,-0.98699,1e-05,2.19678]
[1778457891310,45.06,82092.46,0.0,-0.98699,1e-05,2.19678]
[1778457894720,45.07,82092.13,0.0,-0.98699,1e-05,2.19707]
[1778457894811,45.07,82092.13,0.0,-0.98699,1e-05,2.19707]
[1778457894914,45.07,82092.13,0.0,-0.98699,1e-05,2.19707]
[1778457895059,45.07,82092.13,0.0,-0.98699,1e-05,2.19707]
[1778457895157,45.07,82093.29,0.0,-0.98697,1e-05,2.19931]
[1778457895817,45.07,82090.15,0.0,-0.98701,1e-05,2.1943]
[1778457896824,45.07,82082.35,0.0,-0.98709,1e-05,2.18151]
[1778457897831,45.07,82079.97,0.0,-0.98712,1e-05,2.17784]
[1778457899028,45.07,82079.97,0.0,-0.98712,1e-05,2.17784]
[1778457899064,45.07,82079.97,0.0,-0.98712,1e-05,2.17784]
[1778457899138,45.07,82081.99,0.0,-0.98709,1e-05,2.18153]
[1778457900852,45.08,82087.81,0.0,-0.98702,1e-05,2.19189]
[1778457901859,45.08,82098.19,0.0,-0.9869,1e-05,2.20965]
[1778457902866,45.08,82099.96,0.0,-0.98688,1e-05,2.21291]
[1778457903873,45.08,82096.78,0.0,-0.98692,1e-05,2.20779]
[1778457904880,45.08,82092.42,0.0,-0.98696,1e-05,2.20071]
[1778457905887,45.08,82088.43,0.0,-0.98701,1e-05,2.19428]
[1778457907913,45.08,82092.39,0.0,-0.98696,1e-05,2.2015]
[1778457908920,45.08,82097.1,0.0,-0.9869,1e-05,2.20971]
[1778457909927,45.09,82103.09,0.0,-0.98683,1e-05,2.2201]
[1778457910934,45.09,82107.99,0.0,-0.98678,1e-05,2.22866]
[1778457912949,45.09,82102.5,0.0,-0.98684,1e-05,2.21979]
[1778457913956,45.09,82093.29,0.0,-0.98694,1e-05,2.20447]
[1778457914963,45.09,82087.06,0.0,-0.98701,1e-05,2.19426]
[1778457916978,45.09,82084.05,0.0,-0.98704,1e-05,2.18978]
[1778457917985,45.09,82087.12,0.0,-0.987,1e-05,2.19522]
[1778457919267,45.09,82087.12,0.0,-0.987,1e-05,2.19522]
[1778457919307,45.09,82087.12,0.0,-0.987,1e-05,2.19522]
[1778457923155,45.1,82085.28,0.0,-0.98701,1e-05,2.19329]
[1778457925038,45.1,82073.36,0.0,-0.98714,1e-05,2.17423]
[1778457926549,45.1,82073.36,0.0,-0.98714,1e-05,2.17423]
[1778457926558,45.1,82073.36,0.0,-0.98714,1e-05,2.17423]
[1778457926650,45.1,82071.91,0.0,-0.98715,1e-05,2.17247]
[1778457927132,45.1,82071.91,0.0,-0.98715,1e-05,2.17247]
[1778457927309,45.1,82071.91,0.0,-0.98715,1e-05,2.17247]
[1778457931694,45.11,82072.69,0.0,-0.98714,1e-05,2.17477]
[1778457931743,45.11,82073.09,0.0,-0.98714,1e-05,2.17412]
[1778457931809,45.11,82073.09,0.0,-0.98714,1e-05,2.17412]
[1778457931931,45.11,82073.09,0.0,-0.98714,1e-05,2.17412]
[1778457932060,45.11,82073.09,0.0,-0.98714,1e-05,2.17412]
[1778457937125,45.12,82072.8,0.0,-0.98713,1e-05,2.17528]
[1778457938132,45.12,82081.46,0.0,-0.98703,1e-05,2.19008]
[1778457939144,45.12,82082.18,0.0,-0.98702,1e-05,2.19159]
[1778457941206,45.12,82080.28,0.0,-0.98704,1e-05,2.1887]
[1778457941309,45.12,82080.28,0.0,-0.98704,1e-05,2.1887]
[1778457941410,45.12,82089.59,0.0,-0.98694,1e-05,2.20464]
[1778457942167,45.12,82091.2,0.0,-0.98691,1e-05,2.20763]
[1778457942855,45.12,82091.2,0.0,-0.98691,1e-05,2.20763]
[1778457943062,45.12,82091.2,0.0,-0.98691,1e-05,2.20763]
[1778457944181,45.13,82100.18,0.0,-0.98681,1e-05,2.22336]
[1778457945188,45.13,82103.83,0.0,-0.98677,1e-05,2.2298]
[1778457946625,45.13,82103.83,0.0,-0.98677,1e-05,2.2298]
[1778457946628,45.13,82103.95,0.0,-0.98676,1e-05,2.23023]
[1778457946810,45.13,82103.95,0.0,-0.98676,1e-05,2.23023]
[1778457946894,45.13,82103.95,0.0,-0.98676,1e-05,2.23023]
[1778457947063,45.13,82103.95,0.0,-0.98676,1e-05,2.23023]
[1778457947202,45.13,82109.39,0.0,-0.9867,1e-05,2.23972]
[1778457949219,45.13,82099.98,0.0,-0.9868,1e-05,2.22415]
[1778457950227,45.13,82097.06,0.0,-0.98683,1e-05,2.21945]
[1778457951468,45.13,82097.06,0.0,-0.98683,1e-05,2.21945]
[1778457951563,45.13,82097.06,0.0,-0.98683,1e-05,2.21945]
[1778457951624,45.13,82091.41,0.0,-0.9869,1e-05,2.21015]
[1778457952095,45.13,82091.41,0.0,-0.9869,1e-05,2.21015]
[1778457952311,45.13,82091.41,0.0,-0.9869,1e-05,2.21015]
[1778457956269,45.14,82086.38,0.0,-0.98695,1e-05,2.20297]
[1778457958530,45.14,82084.19,0.0,-0.98697,1e-05,2.19956]
[1778457958562,45.14,82084.19,0.0,-0.98697,1e-05,2.19956]
[1778457958569,45.14,82082.45,0.0,-0.98699,1e-05,2.19691]
[1778457959004,45.14,82082.45,0.0,-0.98699,1e-05,2.19691]
[1778457959061,45.14,82082.45,0.0,-0.98699,1e-05,2.19691]
[1778457962395,45.14,82084.26,0.0,-0.98696,1e-05,2.20078]
[1778457962559,45.14,82084.26,0.0,-0.98696,1e-05,2.20078]
[1778457962662,45.15,82083.25,0.0,-0.98697,1e-05,2.19936]
[1778457963321,45.15,82077.92,0.0,-0.98703,1e-05,2.1907]
[1778457964329,45.15,82072.85,0.0,-0.98708,1e-05,2.18251]
[1778457965956,45.15,82072.96,0.0,-0.98708,1e-05,2.183]
[1778457966063,45.15,82072.96,0.0,-0.98708,1e-05,2.183]
[1778457968358,45.15,82064.03,0.0,-0.98717,1e-05,2.16904]
[1778457969364,45.15,82068.78,0.0,-0.98712,1e-05,2.17727]
[1778457970723,45.15,82068.78,0.0,-0.98712,1e-05,2.17727]
[1778457971793,45.16,82069.15,0.0,-0.98711,1e-05,2.1782]
[1778457971666,45.16,82069.76,0.0,-0.9871,1e-05,2.17953]
[1778457971956,45.16,82069.76,0.0,-0.9871,1e-05,2.17953]
[1778457972007,45.16,82069.76,0.0,-0.9871,1e-05,2.17953]
[1778457972387,45.16,82066.33,0.0,-0.98714,1e-05,2.17413]
[1778457973790,45.16,82066.33,0.0,-0.98714,1e-05,2.17413]
[1778457973395,45.16,82059.02,0.0,-0.98722,1e-05,2.1623]
[1778457973811,45.16,82059.02,0.0,-0.98722,1e-05,2.1623]
[1778457974027,45.16,82059.02,0.0,-0.98722,1e-05,2.1623]
[1778457974062,45.16,82059.02,0.0,-0.98722,1e-05,2.1623]
[1778457974403,45.16,82057.13,0.0,-0.98724,1e-05,2.15951]
[1778457978760,45.16,82056.08,0.0,-0.98724,1e-05,2.15882]
[1778457978813,45.17,82056.84,0.0,-0.98723,1e-05,2.16042]
[1778457978937,45.17,82056.84,0.0,-0.98723,1e-05,2.16042]
[1778457979064,45.17,82056.84,0.0,-0.98723,1e-05,2.16042]
[1778457979440,45.17,82056.77,0.0,-0.98723,1e-05,2.16065]
[1778457981454,45.17,82053.87,0.0,-0.98726,1e-05,2.15655]
[1778457982461,45.17,82050.9,0.0,-0.98729,1e-05,2.152]
[1778457984315,45.17,82051.39,0.0,-0.98728,1e-05,2.15317]
[1778457984558,45.17,82051.39,0.0,-0.98728,1e-05,2.15317]
[1778457984565,45.17,82052.97,0.0,-0.98726,1e-05,2.15614]
[1778457985843,45.18,82050.54,0.0,-0.98728,1e-05,2.15248]
[1778457986058,45.18,82050.54,0.0,-0.98728,1e-05,2.15248]
[1778457987496,45.18,82039.45,0.0,-0.9874,1e-05,2.13496]
[1778457988503,45.18,82034.69,0.0,-0.98745,1e-05,2.12756]
[1778457989510,45.18,82030.03,0.0,-0.9875,1e-05,2.12035]
[1778457991594,45.18,82031.59,0.0,-0.98748,1e-05,2.12331]
[1778457991810,45.18,82031.59,0.0,-0.98748,1e-05,2.12331]
[1778457991760,45.19,82031.79,0.0,-0.98749,1e-05,2.12212]
[1778457992531,45.19,82027.37,0.0,-0.98753,1e-05,2.11532]
[1778457993538,45.19,82023.02,0.0,-0.98758,1e-05,2.10867]
[1778457994545,45.19,82020.03,0.0,-0.98761,1e-05,2.10425]
[1778457996573,45.19,82019.8,0.0,-0.98761,1e-05,2.10432]
[1778457996807,45.19,82019.8,0.0,-0.98761,1e-05,2.10432]
[1778457998573,45.2,82015.52,0.0,-0.98764,1e-05,2.0987]
[1778457999558,45.2,82015.52,0.0,-0.98764,1e-05,2.0987]
[1778457999580,45.22,82011.56,0.0,-0.98766,1e-05,2.0967]
[1778458001594,45.25,82001.47,0.0,-0.9877,1e-05,2.0892]
[1778458002601,45.27,82001.08,0.0,-0.98768,1e-05,2.0931]
[1778458003608,45.29,82005.77,0.0,-0.9876,1e-05,2.10512]
[1778458004240,45.29,82005.77,0.0,-0.9876,1e-05,2.10512]
[1778458004312,45.29,82005.77,0.0,-0.9876,1e-05,2.10512]
[1778458004615,45.29,82007.12,0.0,-0.98758,1e-05,2.10774]
[1778458005080,45.29,82007.12,0.0,-0.98758,1e-05,2.10774]
[1778458005310,45.29,82007.12,0.0,-0.98758,1e-05,2.10774]
[1778458007858,45.3,82007.56,0.0,-0.98757,1e-05,2.10971]
[1778458008061,45.3,82007.56,0.0,-0.98757,1e-05,2.10971]
[1778458008722,45.3,82007.56,0.0,-0.98757,1e-05,2.10971]
[1778458008808,45.3,82007.56,0.0,-0.98757,1e-05,2.10971]
[1778458008823,45.3,82004.29,0.0,-0.9876,1e-05,2.10483]
[1778458010833,45.3,82003.06,0.0,-0.98761,1e-05,2.10327]
[1778458011059,45.3,82004.15,0.0,-0.98759,1e-05,2.10545]
[1778458012673,45.31,82000.2,0.0,-0.98763,1e-05,2.09991]
[1778458013228,45.31,82000.2,0.0,-0.98763,1e-05,2.09991]
[1778458013315,45.31,82000.2,0.0,-0.98763,1e-05,2.09991]
[1778458013682,45.31,81999.25,0.0,-0.98764,1e-05,2.0988]
[1778458014627,45.31,81999.25,0.0,-0.98764,1e-05,2.0988]
[1778458014808,45.31,81999.25,0.0,-0.98764,1e-05,2.0988]
[1778458015695,45.31,82002.62,0.0,-0.9876,1e-05,2.1051]
[1778458018716,45.32,81999.8,0.0,-0.98762,1e-05,2.10181]
[1778458019348,45.32,81999.8,0.0,-0.98762,1e-05,2.10181]
[1778458019563,45.32,81999.8,0.0,-0.98762,1e-05,2.10181]
[1778458020694,45.32,82000.28,0.0,-0.98761,1e-05,2.103]
[1778458020808,45.32,82000.28,0.0,-0.98761,1e-05,2.103]
[1778458020730,45.32,82002.58,0.0,-0.98758,1e-05,2.10714]
[1778458021737,45.32,82003.3,0.0,-0.98757,1e-05,2.10873]
[1778458023084,45.33,82003.96,0.0,-0.98756,1e-05,2.11021]
[1778458023312,45.33,82003.96,0.0,-0.98756,1e-05,2.11021]
[1778458025765,45.33,82006.6,0.0,-0.98753,1e-05,2.11571]
[1778458026566,45.33,82006.6,0.0,-0.98753,1e-05,2.11571]
[1778458026811,45.33,82006.6,0.0,-0.98753,1e-05,2.11571]
[1778458026848,45.33,82006.6,0.0,-0.98753,1e-05,2.11571]
[1778458026772,45.33,82007.9,0.0,-0.98751,1e-05,2.11823]
[1778458027062,45.33,82007.9,0.0,-0.98751,1e-05,2.11823]
[1778458027779,45.33,82007.36,0.0,-0.98751,1e-05,2.11774]
[1778458029237,45.34,82005.5,0.0,-0.98753,1e-05,2.11512]
[1778458029311,45.34,82005.5,0.0,-0.98753,1e-05,2.11512]
[1778458029793,45.34,82000.39,0.0,-0.98758,1e-05,2.10723]
[1778458030349,45.34,82000.39,0.0,-0.98758,1e-05,2.10723]
[1778458030561,45.34,82000.39,0.0,-0.98758,1e-05,2.10723]
[1778458030800,45.34,82001.22,0.0,-0.98757,1e-05,2.10896]
[1778458032814,45.34,81998.69,0.0,-0.98759,1e-05,2.10568]
[1778458033821,45.34,81992.62,0.0,-0.98766,1e-05,2.0963]
[1778458034989,45.36,81991.89,0.0,-0.98764,1e-05,2.09917]
[1778458035065,45.36,81991.89,0.0,-0.98764,1e-05,2.09917]
[1778458036842,45.36,81996.65,0.0,-0.98758,1e-05,2.1077]
[1778458037824,45.36,81996.65,0.0,-0.98758,1e-05,2.1077]
[1778458038060,45.37,81997.88,0.0,-0.98756,1e-05,2.1101]
[1778458043891,45.38,81990.5,0.0,-0.98763,1e-05,2.1006]
[1778458045614,45.38,81990.5,0.0,-0.98763,1e-05,2.1006]
[1778458045770,45.38,81990.5,0.0,-0.98763,1e-05,2.1006]
[1778458045829,45.38,81988.16,0.0,-0.98765,1e-05,2.09766]
[1778458046687,45.38,81988.16,0.0,-0.98765,1e-05,2.09766]
[1778458046816,45.38,81988.16,0.0,-0.98765,1e-05,2.09766]
[1778458046783,45.38,81990.75,0.0,-0.98761,1e-05,2.10226]
[1778458052258,45.39,81988.77,0.0,-0.98762,1e-05,2.10117]
[1778458052309,45.39,81988.77,0.0,-0.98762,1e-05,2.10117]
[1778458052410,45.39,81984.75,0.0,-0.98767,1e-05,2.09321]
[1778458052965,45.39,81984.75,0.0,-0.98767,1e-05,2.09321]
[1778458053067,45.39,81984.75,0.0,-0.98767,1e-05,2.09321]
[1778458058166,45.4,81983.08,0.0,-0.98768,1e-05,2.0927]
[1778458058310,45.4,81983.08,0.0,-0.98768,1e-05,2.0927]
[1778458058367,45.4,81981.86,0.0,-0.98769,1e-05,2.09117]
[1778458058996,45.41,81973.3,0.0,-0.98777,1e-05,2.07789]
[1778458060010,45.41,81972.12,0.0,-0.98778,1e-05,2.07647]
[1778458063657,45.41,81972.11,0.0,-0.98778,1e-05,2.07738]
[1778458063809,45.41,81972.11,0.0,-0.98778,1e-05,2.07738]
[1778458063759,45.41,81981.25,0.0,-0.98768,1e-05,2.09249]
[1778458064031,45.42,81982.29,0.0,-0.98766,1e-05,2.09459]
[1778458066778,45.42,81980.59,0.0,-0.98768,1e-05,2.09229]
[1778458066810,45.42,81980.59,0.0,-0.98768,1e-05,2.09229]
[1778458067052,45.42,81977.38,0.0,-0.98771,1e-05,2.088]
[1778458068059,45.42,81980.32,0.0,-0.98767,1e-05,2.09316]
[1778458069042,45.42,81980.32,0.0,-0.98767,1e-05,2.09316]
[1778458069059,45.42,81980.32,0.0,-0.98767,1e-05,2.09316]
[1778458069890,45.42,81980.32,0.0,-0.98767,1e-05,2.09316]
[1778458069066,45.42,81987.08,0.0,-0.9876,1e-05,2.10448]
[1778458070069,45.42,81987.08,0.0,-0.9876,1e-05,2.10448]
[1778458070073,45.43,81989.92,0.0,-0.98756,1e-05,2.10948]
[1778458073094,45.43,81992.9,0.0,-0.98752,1e-05,2.11551]
[1778458074433,45.43,81992.9,0.0,-0.98752,1e-05,2.11551]
[1778458074566,45.43,81992.9,0.0,-0.98752,1e-05,2.11551]
[1778458076303,45.43,81990.89,0.0,-0.98754,1e-05,2.11304]
[1778458076558,45.43,81990.89,0.0,-0.98754,1e-05,2.11304]
[1778458076659,45.44,81985.0,0.0,-0.9876,1e-05,2.10392]
[1778458077646,45.44,81985.0,0.0,-0.9876,1e-05,2.10392]
[1778458077811,45.44,81985.0,0.0,-0.9876,1e-05,2.10392]
[1778458077912,45.44,81983.19,0.0,-0.98761,1e-05,2.10184]
[1778458079144,45.44,81978.7,0.0,-0.98766,1e-05,2.09504]
[1778458081500,45.44,81978.63,0.0,-0.98766,1e-05,2.09536]
[1778458081560,45.44,81978.63,0.0,-0.98766,1e-05,2.09536]
[1778458081661,45.45,81980.09,0.0,-0.98764,1e-05,2.09813]
[1778458082008,45.45,81980.09,0.0,-0.98764,1e-05,2.09813]
[1778458082067,45.45,81980.09,0.0,-0.98764,1e-05,2.09813]
[1778458083172,45.45,81970.06,0.0,-0.98774,1e-05,2.08289]
[1778458084120,45.45,81970.06,0.0,-0.98774,1e-05,2.08289]
[1778458084308,45.45,81970.06,0.0,-0.98774,1e-05,2.08289]
[1778458084802,45.45,81970.06,0.0,-0.98774,1e-05,2.08289]
[1778458084808,45.45,81970.06,0.0,-0.98774,1e-05,2.08289]
[1778458084903,45.45,81964.71,0.0,-0.98779,1e-05,2.07479]
[1778458085186,45.45,81961.28,0.0,-0.98783,1e-05,2.06978]
[1778458087200,45.46,81959.05,0.0,-0.98785,1e-05,2.06717]
[1778458089214,45.46,81964.74,0.0,-0.98778,1e-05,2.07719]
[1778458090676,45.46,81964.74,0.0,-0.98778,1e-05,2.07719]
[1778458090809,45.46,81964.74,0.0,-0.98778,1e-05,2.07719]
[1778458091228,45.46,81971.46,0.0,-0.9877,1e-05,2.08885]
[1778458092494,45.46,81971.46,0.0,-0.9877,1e-05,2.08885]
[1778458092564,45.46,81971.46,0.0,-0.9877,1e-05,2.08885]
[1778458092665,45.47,81975.85,0.0,-0.98765,1e-05,2.09633]
[1778458093435,45.47,81975.85,0.0,-0.98765,1e-05,2.09633]
[1778458093561,45.47,81975.85,0.0,-0.98765,1e-05,2.09633]
[1778458093662,45.47,81975.38,0.0,-0.98765,1e-05,2.096]
[1778458095769,45.47,81975.78,0.0,-0.98764,1e-05,2.09707]
[1778458095807,45.47,81975.78,0.0,-0.98764,1e-05,2.09707]
[1778458096263,45.47,81978.17,0.0,-0.98761,1e-05,2.10175]
[1778458098555,45.47,81978.17,0.0,-0.98761,1e-05,2.10175]
[1778458098809,45.47,81978.17,0.0,-0.98761,1e-05,2.10175]
[1778458098812,45.48,81989.54,0.0,-0.98748,1e-05,2.12095]
[1778458099112,45.48,81989.54,0.0,-0.98748,1e-05,2.12095]
[1778458099310,45.48,81989.54,0.0,-0.98748,1e-05,2.12095]
[1778458099370,45.48,81991.67,0.0,-0.98746,1e-05,2.12478]
[1778458104698,45.48,81992.6,0.0,-0.98744,1e-05,2.12777]
[1778458104809,45.48,81992.6,0.0,-0.98744,1e-05,2.12777]
[1778458104853,45.49,81992.93,0.0,-0.98743,1e-05,2.12868]
[1778458104981,45.49,81992.93,0.0,-0.98743,1e-05,2.12868]
[1778458105067,45.49,81992.93,0.0,-0.98743,1e-05,2.12868]
[1778458108796,45.49,81992.99,0.0,-0.98742,1e-05,2.12988]
[1778458108807,45.49,81992.99,0.0,-0.98742,1e-05,2.12988]
[1778458108846,45.49,81998.31,0.0,-0.98736,1e-05,2.13892]
[1778458109357,45.49,82005.61,0.0,-0.98728,1e-05,2.15122]
[1778458110253,45.49,82005.61,0.0,-0.98728,1e-05,2.15122]
[1778458110308,45.49,82005.61,0.0,-0.98728,1e-05,2.15122]
[1778458110365,45.5,82007.96,0.0,-0.98725,1e-05,2.15541]
[1778458111372,45.5,82012.21,0.0,-0.98721,1e-05,2.16077]
[1778458112294,45.5,82012.21,0.0,-0.98721,1e-05,2.16077]
[1778458112379,45.5,82018.73,0.0,-0.98714,1e-05,2.17184]
[1778458113386,45.5,82020.86,0.0,-0.98711,1e-05,2.17566]
[1778458114393,45.5,82023.92,0.0,-0.98708,1e-05,2.18102]
[1778458115400,45.5,82034.96,0.0,-0.98695,1e-05,2.19966]
[1778458116132,45.5,82034.96,0.0,-0.98695,1e-05,2.19966]
[1778458116409,45.5,82036.85,0.0,-0.98693,1e-05,2.20307]
[1778458119353,45.5,82038.3,0.0,-0.98691,1e-05,2.20598]
[1778458119428,45.51,82029.03,0.0,-0.98701,1e-05,2.19076]
[1778458120435,45.51,82030.18,0.0,-0.987,1e-05,2.19294]
[1778458124668,45.51,82030.29,0.0,-0.98699,1e-05,2.19392]
[1778458124809,45.51,82030.29,0.0,-0.98699,1e-05,2.19392]
[1778458125411,45.51,82030.62,0.0,-0.98699,1e-05,2.19473]
[1778458125558,45.51,82030.62,0.0,-0.98699,1e-05,2.19473]
[1778458125659,45.51,82034.61,0.0,-0.98694,1e-05,2.20165]
[1778458126684,45.51,82034.61,0.0,-0.98694,1e-05,2.20165]
[1778458126812,45.51,82034.61,0.0,-0.98694,1e-05,2.20165]
[1778458126914,45.51,82039.55,0.0,-0.98688,1e-05,2.21016]
[1778458127484,45.51,82042.89,0.0,-0.98684,1e-05,2.216]
[1778458130505,45.52,82040.42,0.0,-0.98686,1e-05,2.21255]
[1778458131512,45.52,82043.71,0.0,-0.98683,1e-05,2.21831]
[1778458132139,45.52,82043.71,0.0,-0.98683,1e-05,2.21831]
[1778458132309,45.52,82043.71,0.0,-0.98683,1e-05,2.21831]
[1778458136516,45.52,82042.05,0.0,-0.98684,1e-05,2.21644]
[1778458136951,45.52,82042.05,0.0,-0.98684,1e-05,2.21644]
[1778458137066,45.52,82043.15,0.0,-0.98682,1e-05,2.21853]
[1778458138310,45.52,82042.26,0.0,-0.98683,1e-05,2.21727]
[1778458138563,45.52,82043.22,0.0,-0.98682,1e-05,2.21911]
[1778458140311,45.53,82045.23,0.0,-0.9868,1e-05,2.22273]
[1778458140577,45.53,82045.89,0.0,-0.98679,1e-05,2.22407]
[1778458143598,45.53,82033.76,0.0,-0.98692,1e-05,2.20444]
[1778458144075,45.53,82033.76,0.0,-0.98692,1e-05,2.20444]
[1778458144311,45.53,82033.76,0.0,-0.98692,1e-05,2.20444]
[1778458144616,45.53,82027.92,0.0,-0.98698,1e-05,2.19496]
[1778458145866,45.53,82027.92,0.0,-0.98698,1e-05,2.19496]
[1778458145881,45.53,82019.1,0.0,-0.98708,1e-05,2.1806]
[1778458146060,45.53,82019.1,0.0,-0.98708,1e-05,2.1806]
[1778458146309,45.53,82019.1,0.0,-0.98708,1e-05,2.1806]
[1778458146622,45.53,82019.97,0.0,-0.98707,1e-05,2.18234]
[1778458147629,45.53,82014.63,0.0,-0.98713,1e-05,2.17381]
[1778458151064,45.54,82013.21,0.0,-0.98714,1e-05,2.17241]
[1778458154986,45.54,82013.72,0.0,-0.98712,1e-05,2.1742]
[1778458156329,45.54,82012.91,0.0,-0.98713,1e-05,2.17348]
[1778458156558,45.54,82012.91,0.0,-0.98713,1e-05,2.17348]
[1778458156692,45.55,82012.26,0.0,-0.98713,1e-05,2.17272]
[1778458157705,45.55,82007.08,0.0,-0.98719,1e-05,2.16449]
[1778458158706,45.55,81996.21,0.0,-0.98731,1e-05,2.14698]
[1778458159802,45.55,81996.21,0.0,-0.98731,1e-05,2.14698]
[1778458159808,45.55,81996.21,0.0,-0.98731,1e-05,2.14698]
[1778458159903,45.55,81996.35,0.0,-0.9873,1e-05,2.14756]
[1778458161727,45.57,81993.03,0.0,-0.98731,1e-05,2.1461]
[1778458166597,45.6,81993.52,0.0,-0.98725,1e-05,2.15466]
[1778458166808,45.6,81993.52,0.0,-0.98725,1e-05,2.15466]
[1778458167771,45.6,81999.4,0.0,-0.98718,1e-05,2.165]
[1778458169785,45.6,82001.56,0.0,-0.98716,1e-05,2.1692]
[1778458170642,45.6,82001.56,0.0,-0.98716,1e-05,2.1692]
[1778458170809,45.6,82001.56,0.0,-0.98716,1e-05,2.1692]
[1778458171579,45.61,82002.48,0.0,-0.98714,1e-05,2.17104]
[1778458171808,45.61,82002.48,0.0,-0.98714,1e-05,2.17104]
[1778458171907,45.61,82001.95,0.0,-0.98716,1e-05,2.16853]
[1778458176614,45.61,82000.16,0.0,-0.98717,1e-05,2.16688]
[1778458176808,45.61,82000.16,0.0,-0.98717,1e-05,2.16688]
[1778458180256,45.62,81995.3,0.0,-0.98721,1e-05,2.16021]
[1778458180308,45.62,81995.3,0.0,-0.98721,1e-05,2.16021]
[1778458180508,45.62,81995.3,0.0,-0.98721,1e-05,2.16021]
[1778458180558,45.62,81995.3,0.0,-0.98721,1e-05,2.16021]
[1778458180862,45.62,81994.05,0.0,-0.98722,1e-05,2.1585]
[1778458181869,45.62,81989.33,0.0,-0.98727,1e-05,2.1511]
[1778458182545,45.62,81989.33,0.0,-0.98727,1e-05,2.1511]
[1778458182557,45.62,81989.33,0.0,-0.98727,1e-05,2.1511]
[1778458184887,45.62,81984.03,0.0,-0.98733,1e-05,2.14314]
[1778458184890,45.64,81984.19,0.0,-0.9873,1e-05,2.14696]
[1778458185058,45.64,81984.19,0.0,-0.9873,1e-05,2.14696]
[1778458185339,45.64,81984.19,0.0,-0.9873,1e-05,2.14696]
[1778458185897,45.65,81989.6,0.0,-0.98722,1e-05,2.1594]
[1778458186904,45.67,81993.26,0.0,-0.98715,1e-05,2.16893]
[1778458188918,45.67,81989.66,0.0,-0.98719,1e-05,2.16367]
[1778458189159,45.67,81989.66,0.0,-0.98719,1e-05,2.16367]
[1778458196054,45.68,81984.86,0.0,-0.98723,1e-05,2.1581]
[1778458196308,45.68,81984.86,0.0,-0.98723,1e-05,2.1581]
[1778458196974,45.68,81977.59,0.0,-0.9873,1e-05,2.14655]
[1778458197494,45.68,81977.59,0.0,-0.9873,1e-05,2.14655]
[1778458197558,45.68,81977.59,0.0,-0.9873,1e-05,2.14655]
[1778458198988,45.69,81970.17,0.0,-0.98738,1e-05,2.13516]
[1778458199995,45.69,81965.99,0.0,-0.98742,1e-05,2.12873]
[1778458201002,45.69,81976.85,0.0,-0.9873,1e-05,2.14676]
[1778458202010,45.69,81984.54,0.0,-0.98721,1e-05,2.15971]
[1778458202979,45.69,81984.54,0.0,-0.98721,1e-05,2.15971]
[1778458203016,45.69,81983.14,0.0,-0.98723,1e-05,2.15777]
[1778458203063,45.69,81983.14,0.0,-0.98723,1e-05,2.15777]
[1778458204024,45.69,81981.55,0.0,-0.98724,1e-05,2.15549]
[1778458206557,45.7,81980.78,0.0,-0.98725,1e-05,2.15489]
[1778458206809,45.7,81980.78,0.0,-0.98725,1e-05,2.15489]
[1778458207209,45.7,81980.78,0.0,-0.98724,1e-05,2.15522]
[1778458207309,45.7,81980.78,0.0,-0.98724,1e-05,2.15522]
[1778458207310,45.7,81979.1,0.0,-0.98726,1e-05,2.1528]
[1778458210813,45.7,81982.19,0.0,-0.98722,1e-05,2.15819]
[1778458211065,45.7,81982.8,0.0,-0.98721,1e-05,2.15984]
[1778458214565,45.71,81984.16,0.0,-0.98719,1e-05,2.16301]
[1778458214810,45.71,81984.16,0.0,-0.98719,1e-05,2.16301]
[1778458214911,45.71,81988.03,0.0,-0.98715,1e-05,2.16967]
[1778458217848,45.71,81988.82,0.0,-0.98713,1e-05,2.17155]
[1778458218059,45.71,81988.15,0.0,-0.98714,1e-05,2.17075]
[1778458223882,45.72,81990.69,0.0,-0.9871,1e-05,2.1764]
[1778458224059,45.72,81990.69,0.0,-0.9871,1e-05,2.1764]
[1778458227779,45.72,81994.05,0.0,-0.98706,1e-05,2.18307]
[1778458227809,45.72,81994.05,0.0,-0.98706,1e-05,2.18307]
[1778458227910,45.72,81994.03,0.0,-0.98705,1e-05,2.18332]
[1778458232044,45.73,81994.09,0.0,-0.98705,1e-05,2.18425]
[1778458232058,45.73,81994.09,0.0,-0.98705,1e-05,2.18425]
[1778458232220,45.73,81988.41,0.0,-0.98712,1e-05,2.17347]
[1778458235698,45.73,81987.68,0.0,-0.98712,1e-05,2.17286]
[1778458235809,45.73,81987.68,0.0,-0.98712,1e-05,2.17286]
[1778458236248,45.73,81982.4,0.0,-0.98718,1e-05,2.16477]
[1778458237309,45.73,81982.4,0.0,-0.98718,1e-05,2.16477]
[1778458237410,45.74,81981.08,0.0,-0.98719,1e-05,2.16291]
[1778458241656,45.74,81980.17,0.0,-0.98719,1e-05,2.16235]
[1778458241808,45.74,81980.17,0.0,-0.98719,1e-05,2.16235]
[1778458245732,45.74,81980.99,0.0,-0.98718,1e-05,2.16494]
[1778458245807,45.74,81980.99,0.0,-0.98718,1e-05,2.16494]
[1778458245833,45.75,81981.86,0.0,-0.98716,1e-05,2.16667]
[1778458251342,45.75,81984.34,0.0,-0.98713,1e-05,2.17221]
[1778458255308,45.76,81983.82,0.0,-0.98712,1e-05,2.17249]
[1778458257397,45.76,81988.42,0.0,-0.98707,1e-05,2.18092]
[1778458258578,45.76,81988.42,0.0,-0.98707,1e-05,2.18092]
[1778458258650,45.76,81988.42,0.0,-0.98707,1e-05,2.18092]
[1778458258809,45.76,81988.42,0.0,-0.98707,1e-05,2.18092]
[1778458258815,45.76,81991.82,0.0,-0.98703,1e-05,2.1868]
[1778458264447,45.77,81990.23,0.0,-0.98704,1e-05,2.18574]
[1778458268179,45.77,81990.98,0.0,-0.98702,1e-05,2.18776]
[1778458268285,45.77,81990.98,0.0,-0.98702,1e-05,2.18776]
[1778458268309,45.77,81990.98,0.0,-0.98702,1e-05,2.18776]
[1778458268475,45.77,81990.14,0.0,-0.98703,1e-05,2.18663]
[1778458271496,45.78,81985.34,0.0,-0.98708,1e-05,2.17948]
[1778458273510,45.78,81975.29,0.0,-0.98718,1e-05,2.16352]
[1778458275972,45.78,81975.1,0.0,-0.98718,1e-05,2.1635]
[1778458276060,45.78,81975.1,0.0,-0.98718,1e-05,2.1635]
[1778458276007,45.78,81973.43,0.0,-0.9872,1e-05,2.16106]
[1778458276268,45.78,81973.43,0.0,-0.9872,1e-05,2.16106]
[1778458276307,45.78,81973.43,0.0,-0.9872,1e-05,2.16106]
[1778458281569,45.79,81973.02,0.0,-0.98719,1e-05,2.16216]
[1778458283583,45.79,81976.22,0.0,-0.98715,1e-05,2.16798]
[1778458284590,45.79,81994.18,0.0,-0.98695,1e-05,2.19788]
[1778458285597,45.79,82009.21,0.0,-0.98678,1e-05,2.22314]
[1778458286604,45.79,82014.48,0.0,-0.98672,1e-05,2.23216]
[1778458289348,45.79,82014.18,0.0,-0.98672,1e-05,2.23199]
[1778458289562,45.79,82014.18,0.0,-0.98672,1e-05,2.23199]
[1778458291951,45.8,82012.81,0.0,-0.98674,1e-05,2.23002]
[1778458292063,45.8,82012.81,0.0,-0.98674,1e-05,2.23002]
[1778458292115,45.8,82012.81,0.0,-0.98675,1e-05,2.22818]
[1778458296346,45.8,82010.93,0.0,-0.98676,1e-05,2.2257]
[1778458296564,45.8,82010.93,0.0,-0.98676,1e-05,2.2257]
[1778458301709,45.8,82008.18,0.0,-0.98679,1e-05,2.22209]
[1778458302716,45.8,82004.77,0.0,-0.98682,1e-05,2.21656]
[1778458304589,45.8,82006.34,0.0,-0.9868,1e-05,2.21936]
[1778458304810,45.8,82006.34,0.0,-0.9868,1e-05,2.21936]
[1778458304822,45.8,82007.16,0.0,-0.98679,1e-05,2.22091]
[1778458310773,45.81,82007.34,0.0,-0.98679,1e-05,2.22228]
[1778458314276,45.81,82008.86,0.0,-0.98676,1e-05,2.22533]
[1778458314309,45.81,82008.86,0.0,-0.98676,1e-05,2.22533]
[1778458314802,45.81,82009.01,0.0,-0.98676,1e-05,2.22575]
[1778458319836,45.82,82005.92,0.0,-0.98679,1e-05,2.22138]
[1778458322908,45.82,82006.78,0.0,-0.98678,1e-05,2.22315]
[1778458322956,45.82,82006.78,0.0,-0.98678,1e-05,2.22315]
[1778458323059,45.82,82006.78,0.0,-0.98678,1e-05,2.22315]
[1778458323121,45.82,82010.16,0.0,-0.98674,1e-05,2.22897]
[1778458326788,45.82,82008.57,0.0,-0.98675,1e-05,2.22677]
[1778458326790,45.82,82008.57,0.0,-0.98675,1e-05,2.22677]
[1778458326808,45.82,82008.57,0.0,-0.98675,1e-05,2.22677]
[1778458326889,45.82,82007.34,0.0,-0.98677,1e-05,2.22487]
[1778458331924,45.82,82006.37,0.0,-0.98677,1e-05,2.22405]
[1778458334946,45.83,82002.68,0.0,-0.98681,1e-05,2.21837]
[1778458335692,45.83,82002.68,0.0,-0.98681,1e-05,2.21837]
[1778458335698,45.83,82002.68,0.0,-0.98681,1e-05,2.21837]
[1778458335809,45.83,82002.68,0.0,-0.98681,1e-05,2.21837]
[1778458335953,45.83,81997.24,0.0,-0.98687,1e-05,2.20947]
[1778458337967,45.83,81990.87,0.0,-0.98694,1e-05,2.19926]
[1778458338974,45.83,81984.39,0.0,-0.98701,1e-05,2.18874]
[1778458339981,45.83,81980.46,0.0,-0.98705,1e-05,2.18248]
[1778458341574,45.83,81980.8,0.0,-0.98705,1e-05,2.18327]
[1778458341628,45.83,81980.8,0.0,-0.98705,1e-05,2.18327]
[1778458341809,45.83,81980.8,0.0,-0.98705,1e-05,2.18327]
[1778458341995,45.83,81980.95,0.0,-0.98704,1e-05,2.18376]
[1778458347030,45.84,81985.62,0.0,-0.98698,1e-05,2.19266]
[1778458350051,45.84,81978.08,0.0,-0.98706,1e-05,2.1809]
[1778458350931,45.84,81978.08,0.0,-0.98706,1e-05,2.1809]
[1778458351051,45.84,81978.08,0.0,-0.98706,1e-05,2.1809]
[1778458351058,45.84,81978.08,0.0,-0.98706,1e-05,2.1809]
[1778458351152,45.84,81975.03,0.0,-0.98711,1e-05,2.17415]
[1778458353075,45.84,81961.12,0.0,-0.98726,1e-05,2.1519]
[1778458354080,45.84,81948.54,0.0,-0.98739,1e-05,2.13173]
[1778458355087,45.84,81944.68,0.0,-0.98743,1e-05,2.1258]
[1778458356094,45.85,81944.88,0.0,-0.98743,1e-05,2.12645]
[1778458361129,45.85,81945.71,0.0,-0.98741,1e-05,2.1295]
[1778458363143,45.86,81939.71,0.0,-0.98747,1e-05,2.12051]
[1778458364693,45.86,81938.6,0.0,-0.98748,1e-05,2.11906]
[1778458364808,45.86,81938.6,0.0,-0.98748,1e-05,2.11906]
[1778458365157,45.86,81936.39,0.0,-0.9875,1e-05,2.11586]
[1778458365386,45.86,81936.39,0.0,-0.9875,1e-05,2.11586]
[1778458365561,45.86,81936.39,0.0,-0.9875,1e-05,2.11586]
[1778458370121,45.86,81934.82,0.0,-0.98751,1e-05,2.11477]
[1778458370204,45.86,81934.82,0.0,-0.98751,1e-05,2.11477]
[1778458370192,45.87,81937.0,0.0,-0.98748,1e-05,2.11863]
[1778458370311,45.87,81937.0,0.0,-0.98748,1e-05,2.11863]
[1778458376234,45.88,81935.12,0.0,-0.98748,1e-05,2.11807]
[1778458378217,45.88,81935.12,0.0,-0.98748,1e-05,2.11807]
[1778458378309,45.88,81934.4,0.0,-0.98749,1e-05,2.11726]
[1778458378486,45.88,81934.4,0.0,-0.98749,1e-05,2.11726]
[1778458378558,45.88,81934.4,0.0,-0.98749,1e-05,2.11726]
[1778458378587,45.88,81935.07,0.0,-0.98748,1e-05,2.11869]
[1778458384290,45.89,81929.97,0.0,-0.98752,1e-05,2.1126]
[1778458385890,45.89,81929.97,0.0,-0.98752,1e-05,2.1126]
[1778458386023,45.89,81929.97,0.0,-0.98752,1e-05,2.1126]
[1778458386060,45.89,81929.97,0.0,-0.98752,1e-05,2.1126]
[1778458386124,45.89,81929.2,0.0,-0.98753,1e-05,2.11173]
[1778458389326,45.9,81932.29,0.0,-0.98748,1e-05,2.11814]
[1778458390971,45.9,81932.29,0.0,-0.98748,1e-05,2.11814]
[1778458391066,45.9,81932.29,0.0,-0.98748,1e-05,2.11814]
[1778458391088,45.9,81932.29,0.0,-0.98748,1e-05,2.11814]
[1778458391167,45.9,81931.43,0.0,-0.98749,1e-05,2.11711]
[1778458391310,45.9,81931.43,0.0,-0.98749,1e-05,2.11711]
[1778458396376,45.91,81928.9,0.0,-0.9875,1e-05,2.11513]
[1778458398492,45.91,81928.78,0.0,-0.9875,1e-05,2.11528]
[1778458398568,45.91,81928.78,0.0,-0.9875,1e-05,2.11528]
[1778458398653,45.91,81928.78,0.0,-0.9875,1e-05,2.11528]
[1778458398810,45.91,81928.78,0.0,-0.9875,1e-05,2.11528]
[1778458398879,45.91,81929.15,0.0,-0.9875,1e-05,2.11623]
[1778458400404,45.91,81925.88,0.0,-0.98753,1e-05,2.11168]
[1778458401412,45.91,81917.0,0.0,-0.98762,1e-05,2.09784]
[1778458402418,45.92,81920.34,0.0,-0.98758,1e-05,2.10355]
[1778458404027,45.92,81920.34,0.0,-0.98758,1e-05,2.10355]
[1778458404126,45.92,81924.98,0.0,-0.98753,1e-05,2.11135]
[1778458404302,45.92,81924.98,0.0,-0.98753,1e-05,2.11135]
[1778458405485,45.92,81924.98,0.0,-0.98753,1e-05,2.11171]
[1778458411530,45.93,81928.54,0.0,-0.98747,1e-05,2.11952]
[1778458411558,45.93,81928.54,0.0,-0.98747,1e-05,2.11952]
[1778458411725,45.93,81928.54,0.0,-0.98747,1e-05,2.11952]
[1778458411810,45.93,81928.54,0.0,-0.98747,1e-05,2.11952]
[1778458411826,45.93,81929.61,0.0,-0.98747,1e-05,2.11965]
[1778458417524,45.94,81928.68,0.0,-0.98747,1e-05,2.12016]
[1778458419538,45.94,81925.44,0.0,-0.9875,1e-05,2.11562]
[1778458421258,45.94,81925.44,0.0,-0.9875,1e-05,2.11562]
[1778458421310,45.94,81924.57,0.0,-0.9875,1e-05,2.11457]
[1778458421417,45.94,81924.57,0.0,-0.9875,1e-05,2.11457]
[1778458421558,45.94,81924.57,0.0,-0.9875,1e-05,2.11457]
[1778458421650,45.94,81924.37,0.0,-0.9875,1e-05,2.11459]
[1778458425581,45.95,81918.73,0.0,-0.98755,1e-05,2.10692]
[1778458426587,45.95,81915.63,0.0,-0.98759,1e-05,2.10233]
[1778458428601,45.95,81919.03,0.0,-0.98754,1e-05,2.10848]
[1778458429518,45.95,81919.03,0.0,-0.98754,1e-05,2.10848]
[1778458429558,45.95,81919.03,0.0,-0.98754,1e-05,2.10848]
[1778458429698,45.95,81919.03,0.0,-0.98754,1e-05,2.10848]
[1778458429811,45.95,81919.03,0.0,-0.98754,1e-05,2.10848]
[1778458429912,45.96,81921.1,0.0,-0.98752,1e-05,2.11215]
[1778458432629,45.96,81917.8,0.0,-0.98755,1e-05,2.1079]
[1778458433656,45.96,81917.8,0.0,-0.98755,1e-05,2.1079]
[1778458433811,45.96,81917.8,0.0,-0.98755,1e-05,2.1079]
[1778458433833,45.96,81917.8,0.0,-0.98755,1e-05,2.1079]
[1778458434062,45.96,81917.8,0.0,-0.98755,1e-05,2.1079]
[1778458434163,45.96,81917.3,0.0,-0.98755,1e-05,2.10745]
[1778458436657,45.97,81910.3,0.0,-0.98762,1e-05,2.09734]
[1778458438715,45.97,81907.71,0.0,-0.98764,1e-05,2.09359]
[1778458438808,45.97,81907.71,0.0,-0.98764,1e-05,2.09359]
[1778458438946,45.97,81907.71,0.0,-0.98764,1e-05,2.09359]
[1778458439072,45.97,81907.71,0.0,-0.98764,1e-05,2.09359]
[1778458439163,45.97,81909.2,0.0,-0.98763,1e-05,2.09634]
[1778458444716,45.98,81908.02,0.0,-0.98762,1e-05,2.0967]
[1778458447364,45.98,81909.24,0.0,-0.9876,1e-05,2.09938]
[1778458447559,45.98,81909.24,0.0,-0.9876,1e-05,2.09938]
[1778458447602,45.98,81909.24,0.0,-0.9876,1e-05,2.09938]
[1778458447809,45.98,81909.24,0.0,-0.9876,1e-05,2.09938]
[1778458447910,45.98,81909.12,0.0,-0.9876,1e-05,2.09955]
[1778458451715,45.99,81907.29,0.0,-0.98762,1e-05,2.09772]
[1778458451770,45.99,81907.29,0.0,-0.98762,1e-05,2.09772]
[1778458451809,45.99,81907.29,0.0,-0.98762,1e-05,2.09772]
[1778458451871,45.99,81906.61,0.0,-0.98762,1e-05,2.09701]
[1778458455963,45.99,81905.02,0.0,-0.98763,1e-05,2.09559]
[1778458455990,46.0,81900.58,0.0,-0.98767,1e-05,2.08891]
[1778458456801,46.0,81897.37,0.0,-0.98771,1e-05,2.0842]
[1778458459572,46.0,81897.16,0.0,-0.9877,1e-05,2.08466]
[1778458461837,46.01,81893.66,0.0,-0.98773,1e-05,2.08031]
[1778458463851,46.01,81890.37,0.0,-0.98776,1e-05,2.07592]
[1778458467879,46.02,81893.66,0.0,-0.98772,1e-05,2.08275]
[1778458468976,46.02,81893.66,0.0,-0.98772,1e-05,2.08275]
[1778458469060,46.02,81893.66,0.0,-0.98772,1e-05,2.08275]
[1778458469129,46.02,81893.66,0.0,-0.98772,1e-05,2.08275]
[1778458469230,46.02,81892.67,0.0,-0.98772,1e-05,2.08159]
[1778458471474,46.02,81891.32,0.0,-0.98773,1e-05,2.08027]
[1778458471917,46.02,81900.73,0.0,-0.98764,1e-05,2.09377]
[1778458472924,46.03,81892.18,0.0,-0.98773,1e-05,2.0807]
[1778458473934,46.03,81891.93,0.0,-0.98773,1e-05,2.0808]
[1778458474898,46.03,81891.93,0.0,-0.98773,1e-05,2.0808]
[1778458475947,46.03,81886.83,0.0,-0.98777,1e-05,2.07375]
[1778458479985,46.04,81882.13,0.0,-0.98781,1e-05,2.06839]
[1778458481610,46.04,81879.7,0.0,-0.98783,1e-05,2.06508]
[1778458483006,46.05,81884.07,0.0,-0.98778,1e-05,2.07301]
[1778458483770,46.05,81884.07,0.0,-0.98778,1e-05,2.07301]
[1778458483928,46.05,81884.07,0.0,-0.98778,1e-05,2.07301]
[1778458484061,46.05,81884.07,0.0,-0.98778,1e-05,2.07301]
[1778458484162,46.05,81887.9,0.0,-0.98773,1e-05,2.07957]
[1778458486542,46.05,81886.79,0.0,-0.98774,1e-05,2.07881]
[1778458488310,46.06,81886.24,0.0,-0.98774,1e-05,2.07845]
[1778458488042,46.06,81882.06,0.0,-0.98778,1e-05,2.07235]
[1778458488561,46.06,81882.06,0.0,-0.98778,1e-05,2.07235]
[1778458493170,46.07,81884.07,0.0,-0.98775,1e-05,2.07755]
[1778458493273,46.07,81875.67,0.0,-0.98783,1e-05,2.06483]
[1778458494084,46.07,81874.46,0.0,-0.98784,1e-05,2.06345]
[1778458496887,46.08,81873.32,0.0,-0.98785,1e-05,2.0627]
[1778458497106,46.08,81869.08,0.0,-0.98789,1e-05,2.05658]
[1778458501596,46.09,81870.32,0.0,-0.98786,1e-05,2.06061]
[1778458502143,46.09,81862.51,0.0,-0.98794,1e-05,2.04892]
[1778458503150,46.09,81858.08,0.0,-0.98798,1e-05,2.04256]
[1778458504762,46.1,81858.94,0.0,-0.98797,1e-05,2.04445]
[1778458505164,46.1,81855.08,0.0,-0.988,1e-05,2.03899]
[1778458506171,46.1,81861.38,0.0,-0.98793,1e-05,2.04936]
[1778458506873,46.1,81861.38,0.0,-0.98793,1e-05,2.04936]
[1778458507178,46.1,81856.66,0.0,-0.98798,1e-05,2.04255]
[1778458508185,46.1,81851.65,0.0,-0.98803,1e-05,2.03532]
[1778458508554,46.1,81851.65,0.0,-0.98803,1e-05,2.03532]
[1778458512214,46.11,81858.85,0.0,-0.98794,1e-05,2.04878]
[1778458513298,46.11,81858.85,0.0,-0.98794,1e-05,2.04878]
[1778458513346,46.12,81861.03,0.0,-0.98791,1e-05,2.05272]
[1778458515118,46.12,81861.15,0.0,-0.98791,1e-05,2.05345]
[1778458515248,46.12,81851.67,0.0,-0.988,1e-05,2.03922]
[1778458516080,46.12,81851.67,0.0,-0.988,1e-05,2.03922]
[1778458516244,46.12,81846.95,0.0,-0.98805,1e-05,2.03243]
[1778458517251,46.13,81846.39,0.0,-0.98805,1e-05,2.03212]
[1778458518912,46.13,81844.54,0.0,-0.98806,1e-05,2.02982]
[1778458520273,46.13,81840.86,0.0,-0.98809,1e-05,2.02527]
[1778458521071,46.13,81840.86,0.0,-0.98809,1e-05,2.02527]
[1778458521279,46.14,81830.6,0.0,-0.9882,1e-05,2.01004]
[1778458522286,46.14,81806.13,0.0,-0.98844,1e-05,1.97332]
[1778458523293,46.14,81802.4,0.0,-0.98847,1e-05,1.96828]
[1778458524300,46.17,81798.1,0.0,-0.98847,1e-05,1.96835]
[1778458524899,46.17,81798.1,0.0,-0.98847,1e-05,1.96835]
[1778458525307,46.2,81788.69,0.0,-0.98852,1e-05,1.96069]
[1778458526325,46.23,81793.88,0.0,-0.98843,1e-05,1.97414]
[1778458527322,46.25,81795.88,0.0,-0.98837,1e-05,1.98295]
[1778458528329,46.28,81791.98,0.0,-0.98838,1e-05,1.98257]
[1778458530343,46.3,81787.29,0.0,-0.98838,1e-05,1.98139]
[1778458534377,46.4,81790.62,0.0,-0.98821,1e-05,2.00603]
[1778458537403,46.46,81787.47,0.0,-0.98815,1e-05,2.0161]
[1778458539002,46.48,81787.68,0.0,-0.98811,1e-05,2.02117]
[1778458539060,46.48,81787.68,0.0,-0.98811,1e-05,2.02117]
[1778458539364,46.48,81787.68,0.0,-0.98811,1e-05,2.02117]
[1778458539417,46.51,81787.45,0.0,-0.98808,1e-05,2.02557]
[1778458539571,46.51,81787.45,0.0,-0.98808,1e-05,2.02557]
[1778458540424,46.53,81778.9,0.0,-0.98814,1e-05,2.01712]
[1778458541431,46.53,81775.11,0.0,-0.98817,1e-05,2.0118]
[1778458542438,46.53,81776.57,0.0,-0.98815,1e-05,2.01499]
[1778458544816,46.54,81771.87,0.0,-0.98819,1e-05,2.00879]
[1778458545460,46.54,81758.44,0.0,-0.98833,1e-05,1.98843]
[1778458546466,46.54,81746.41,0.0,-0.98845,1e-05,1.97081]
[1778458547475,46.56,81746.74,0.0,-0.9884,1e-05,1.97701]
[1778458548482,46.57,81750.13,0.0,-0.98837,1e-05,1.98266]
[1778458549489,46.57,81744.81,0.0,-0.98842,1e-05,1.97519]
[1778458552512,46.58,81742.88,0.0,-0.98842,1e-05,1.97395]
[1778458554236,46.58,81742.88,0.0,-0.98842,1e-05,1.97395]
[1778458554337,46.58,81742.59,0.0,-0.98842,1e-05,1.97407]
[1778458555107,46.58,81742.59,0.0,-0.98842,1e-05,1.97407]
[1778458555768,46.58,81740.66,0.0,-0.98844,1e-05,1.97173]
[1778458557547,46.59,81744.61,0.0,-0.98839,1e-05,1.97933]
[1778458559561,46.59,81740.35,0.0,-0.98842,1e-05,1.97403]
[1778458560582,46.59,81740.35,0.0,-0.98842,1e-05,1.97403]
[1778458561004,46.59,81740.35,0.0,-0.98842,1e-05,1.97403]
[1778458561050,46.6,81743.52,0.0,-0.98839,1e-05,1.97935]
[1778458561944,46.6,81743.52,0.0,-0.98839,1e-05,1.97935]
[1778458562346,46.6,81743.52,0.0,-0.98839,1e-05,1.97935]
[1778458563589,46.6,81734.72,0.0,-0.98846,1e-05,1.96781]
[1778458566211,46.61,81733.96,0.0,-0.98847,1e-05,1.96724]
[1778458566308,46.61,81733.96,0.0,-0.98847,1e-05,1.96724]
[1778458566409,46.61,81736.68,0.0,-0.98844,1e-05,1.97188]
[1778458567434,46.61,81736.68,0.0,-0.98844,1e-05,1.97188]
[1778458567532,46.61,81738.92,0.0,-0.98841,1e-05,1.9758]
[1778458567558,46.61,81738.92,0.0,-0.98841,1e-05,1.9758]
[1778458569178,46.61,81739.67,0.0,-0.9884,1e-05,1.97748]
[1778458569631,46.62,81733.77,0.0,-0.98845,1e-05,1.96974]
[1778458570638,46.62,81729.2,0.0,-0.98849,1e-05,1.96347]
[1778458573026,46.62,81731.46,0.0,-0.98847,1e-05,1.96742]
[1778458573659,46.63,81736.68,0.0,-0.98841,1e-05,1.97636]
[1778458574666,46.63,81742.84,0.0,-0.98834,1e-05,1.98617]
[1778458575864,46.63,81742.84,0.0,-0.98834,1e-05,1.98617]
[1778458575866,46.63,81746.34,0.0,-0.9883,1e-05,1.99198]
[1778458577692,46.64,81749.01,0.0,-0.98827,1e-05,1.99706]
[1778458579378,46.66,81756.4,0.0,-0.98816,1e-05,2.01335]
[1778458579746,46.66,81756.4,0.0,-0.98816,1e-05,2.01335]
[1778458579793,46.68,81755.67,0.0,-0.98813,1e-05,2.01703]
[1778458580713,46.69,81765.72,0.0,-0.98803,1e-05,2.03286]
[1778458581720,46.69,81780.21,0.0,-0.98788,1e-05,2.05561]
[1778458582727,46.71,81789.42,0.0,-0.98775,1e-05,2.07396]
[1778458583736,46.71,81784.93,0.0,-0.9878,1e-05,2.06735]
[1778458584743,46.71,81790.17,0.0,-0.98774,1e-05,2.07589]
[1778458586330,46.71,81781.87,0.0,-0.98782,1e-05,2.06336]
[1778458586757,46.71,81761.03,0.0,-0.98804,1e-05,2.03165]
[1778458587765,46.71,81765.2,0.0,-0.98799,1e-05,2.03848]
[1778458588771,46.72,81774.84,0.0,-0.98789,1e-05,2.05375]
[1778458589778,46.72,81779.42,0.0,-0.98784,1e-05,2.06124]
[1778458591336,46.72,81779.42,0.0,-0.98784,1e-05,2.06124]
[1778458591364,46.72,81781.15,0.0,-0.98783,1e-05,2.06241]
[1778458591905,46.72,81781.15,0.0,-0.98783,1e-05,2.06241]
[1778458592566,46.72,81780.52,0.0,-0.98783,1e-05,2.06183]
[1778458592803,46.72,81775.63,0.0,-0.98788,1e-05,2.05465]
[1778458594818,46.73,81787.55,0.0,-0.98775,1e-05,2.07393]
[1778458595825,46.73,81792.88,0.0,-0.98769,1e-05,2.0826]
[1778458596832,46.73,81786.06,0.0,-0.98776,1e-05,2.07233]
[1778458597823,46.73,81786.06,0.0,-0.98776,1e-05,2.07233]
[1778458598071,46.73,81786.06,0.0,-0.98776,1e-05,2.07233]
[1778458598155,46.75,81782.79,0.0,-0.98777,1e-05,2.07094]
[1778458599397,46.75,81782.79,0.0,-0.98777,1e-05,2.07094]
[1778458599415,46.75,81777.41,0.0,-0.98782,1e-05,2.06297]
[1778458599559,46.75,81777.41,0.0,-0.98782,1e-05,2.06297]
[1778458601871,46.75,81784.99,0.0,-0.98774,1e-05,2.07589]
[1778458602878,46.75,81787.28,0.0,-0.98771,1e-05,2.07982]
[1778458603509,46.75,81787.28,0.0,-0.98771,1e-05,2.07982]
[1778458603558,46.75,81787.28,0.0,-0.98771,1e-05,2.07982]
[1778458603981,46.75,81787.28,0.0,-0.98771,1e-05,2.07982]
[1778458604067,46.75,81787.28,0.0,-0.98771,1e-05,2.07982]
[1778458604150,46.76,81786.15,0.0,-0.98772,1e-05,2.07842]
[1778458604877,46.76,81786.15,0.0,-0.98772,1e-05,2.07842]
[1778458604897,46.76,81785.99,0.0,-0.98772,1e-05,2.07853]
[1778458607917,46.76,81792.03,0.0,-0.98765,1e-05,2.0893]
[1778458608576,46.76,81792.03,0.0,-0.98765,1e-05,2.0893]
[1778458608924,46.76,81797.81,0.0,-0.98758,1e-05,2.09878]
[1778458609639,46.76,81797.81,0.0,-0.98758,1e-05,2.09878]
[1778458609931,46.77,81794.41,0.0,-0.98762,1e-05,2.09386]
[1778458611945,46.77,81797.21,0.0,-0.98758,1e-05,2.09909]
[1778458613444,46.77,81797.21,0.0,-0.98758,1e-05,2.09909]
[1778458613467,46.77,81797.86,0.0,-0.98757,1e-05,2.10052]
[1778458615978,46.78,81794.06,0.0,-0.9876,1e-05,2.09579]
[1778458618999,46.78,81803.11,0.0,-0.9875,1e-05,2.11097]
[1778458620029,46.78,81809.77,0.0,-0.98743,1e-05,2.12179]
[1778458621016,46.78,81823.24,0.0,-0.98728,1e-05,2.14347]
[1778458622023,46.78,81838.44,0.0,-0.98712,1e-05,2.16806]
[1778458623030,46.79,81839.85,0.0,-0.9871,1e-05,2.17053]
[1778458624037,46.79,81823.71,0.0,-0.98727,1e-05,2.14484]
[1778458625044,46.79,81825.93,0.0,-0.98725,1e-05,2.14862]
[1778458627058,46.79,81830.5,0.0,-0.98719,1e-05,2.15639]
[1778458629230,46.79,81829.47,0.0,-0.9872,1e-05,2.15496]
[1778458629307,46.79,81829.47,0.0,-0.9872,1e-05,2.15496]
[1778458629401,46.79,81829.76,0.0,-0.9872,1e-05,2.15564]
[1778458631086,46.79,81824.43,0.0,-0.98725,1e-05,2.14756]
[1778458633100,46.8,81820.05,0.0,-0.9873,1e-05,2.14103]
[1778458634051,46.8,81820.05,0.0,-0.9873,1e-05,2.14103]
[1778458634074,46.8,81820.05,0.0,-0.9873,1e-05,2.14103]
[1778458638099,46.8,81819.73,0.0,-0.98729,1e-05,2.14151]
[1778458638141,46.8,81812.32,0.0,-0.98737,1e-05,2.12997]
[1778458639143,46.8,81806.59,0.0,-0.98743,1e-05,2.12125]
[1778458640154,46.8,81814.21,0.0,-0.98735,1e-05,2.1337]
[1778458641161,46.81,81817.36,0.0,-0.98731,1e-05,2.13906]
[1778458641857,46.81,81817.36,0.0,-0.98731,1e-05,2.13906]
[1778458642169,46.81,81775.49,0.0,-0.98775,1e-05,2.07356]
[1778458643166,46.81,81775.49,0.0,-0.98775,1e-05,2.07356]
[1778458643176,46.81,81761.37,0.0,-0.98789,1e-05,2.05217]
[1778458644183,46.81,81757.17,0.0,-0.98793,1e-05,2.04619]
[1778458645191,46.81,81736.18,0.0,-0.98815,1e-05,2.01463]
[1778458646197,46.82,81731.98,0.0,-0.98818,1e-05,2.0088]
[1778458647078,46.82,81731.98,0.0,-0.98818,1e-05,2.0088]
[1778458647204,46.82,81732.74,0.0,-0.98817,1e-05,2.0105]
[1778458647948,46.82,81732.74,0.0,-0.98817,1e-05,2.0105]
[1778458648219,46.82,81722.53,0.0,-0.98827,1e-05,1.99563]
[1778458649088,46.82,81722.53,0.0,-0.98827,1e-05,1.99563]
[1778458649223,46.82,81725.59,0.0,-0.98824,1e-05,2.00082]
[1778458651490,46.83,81725.26,0.0,-0.98824,1e-05,2.00089]
[1778458651237,46.83,81708.91,0.0,-0.98841,1e-05,1.97505]
[1778458652244,46.83,81713.23,0.0,-0.98836,1e-05,1.98152]
[1778458653265,46.83,81728.61,0.0,-0.98821,1e-05,2.00461]
[1778458654403,46.83,81728.61,0.0,-0.98821,1e-05,2.00461]
[1778458654479,46.83,81736.9,0.0,-0.98812,1e-05,2.01766]
[1778458655279,46.83,81722.72,0.0,-0.98827,1e-05,1.9962]
[1778458656293,46.83,81726.36,0.0,-0.98823,1e-05,2.00169]
[1778458657343,46.83,81737.52,0.0,-0.98812,1e-05,2.0186]
[1778458658180,46.83,81737.52,0.0,-0.98812,1e-05,2.0186]
[1778458658315,46.83,81721.04,0.0,-0.98828,1e-05,1.99367]
[1778458659322,46.83,81716.46,0.0,-0.98833,1e-05,1.98679]
[1778458661336,46.83,81725.56,0.0,-0.98824,1e-05,2.00049]
[1778458662343,46.83,81721.27,0.0,-0.98828,1e-05,1.99402]
[1778458665377,46.83,81723.82,0.0,-0.98825,1e-05,1.99786]
[1778458666394,46.83,81707.18,0.0,-0.98842,1e-05,1.9729]
[1778458666647,46.83,81707.18,0.0,-0.98842,1e-05,1.9729]
[1778458667397,46.83,81703.48,0.0,-0.98846,1e-05,1.96739]
[1778458670104,46.83,81704.63,0.0,-0.98845,1e-05,1.9691]
[1778458670418,46.83,81705.04,0.0,-0.98844,1e-05,1.96971]
[1778458671425,46.83,81707.68,0.0,-0.98842,1e-05,1.97365]
[1778458672986,46.83,81706.95,0.0,-0.98842,1e-05,1.97256]
[1778458673439,46.83,81687.25,0.0,-0.98862,1e-05,1.94333]
[1778458674450,46.83,81688.86,0.0,-0.9886,1e-05,1.94571]
[1778458675454,46.83,81693.52,0.0,-0.98856,1e-05,1.9526]
[1778458676628,46.83,81693.94,0.0,-0.98855,1e-05,1.95322]
[1778458676649,46.83,81693.94,0.0,-0.98855,1e-05,1.95322]
[1778458677468,46.83,81698.36,0.0,-0.98851,1e-05,1.95977]
[1778458678475,46.83,81695.34,0.0,-0.98854,1e-05,1.95529]
[1778458679024,46.83,81695.34,0.0,-0.98854,1e-05,1.95529]
[1778458679066,46.83,81695.34,0.0,-0.98854,1e-05,1.95529]
[1778458680490,46.83,81701.24,0.0,-0.98848,1e-05,1.96405]
[1778458683291,46.83,81701.19,0.0,-0.98848,1e-05,1.96398]
[1778458683521,46.83,81695.46,0.0,-0.98854,1e-05,1.95547]
[1778458684520,46.83,81688.83,0.0,-0.9886,1e-05,1.94567]
[1778458685041,46.83,81688.83,0.0,-0.9886,1e-05,1.94567]
[1778458685121,46.83,81688.83,0.0,-0.9886,1e-05,1.94567]
[1778458685527,46.83,81688.15,0.0,-0.98861,1e-05,1.94466]
[1778458687542,46.83,81687.86,0.0,-0.98861,1e-05,1.94423]
[1778458687801,46.83,81687.86,0.0,-0.98861,1e-05,1.94423]
[1778458689382,46.83,81688.7,0.0,-0.9886,1e-05,1.94547]
[1778458690565,46.83,81693.04,0.0,-0.98856,1e-05,1.95189]
[1778458691571,46.83,81706.82,0.0,-0.98842,1e-05,1.97236]
[1778458692578,46.83,81711.36,0.0,-0.98838,1e-05,1.97915]
[1778458693094,46.83,81711.36,0.0,-0.98838,1e-05,1.97915]
[1778458693309,46.83,81711.36,0.0,-0.98838,1e-05,1.97915]
[1778458693585,46.83,81713.0,0.0,-0.98836,1e-05,1.9816]
[1778458694592,46.83,81722.86,0.0,-0.98826,1e-05,1.99641]
[1778458695947,46.83,81724.97,0.0,-0.98824,1e-05,1.9996]
[1778458696062,46.83,81724.97,0.0,-0.98824,1e-05,1.9996]
[1778458696606,46.83,81725.05,0.0,-0.98824,1e-05,1.99972]
[1778458697621,46.83,81731.44,0.0,-0.98818,1e-05,2.00937]
[1778458698657,46.83,81746.64,0.0,-0.98802,1e-05,2.0325]
[1778458700667,46.83,81743.83,0.0,-0.98805,1e-05,2.02821]
[1778458703688,46.83,81748.75,0.0,-0.988,1e-05,2.03572]
[1778458704695,46.83,81753.34,0.0,-0.98795,1e-05,2.04276]
[1778458706575,46.83,81753.34,0.0,-0.98795,1e-05,2.04276]
[1778458706645,46.83,81758.31,0.0,-0.9879,1e-05,2.05039]
[1778458706808,46.83,81758.31,0.0,-0.9879,1e-05,2.05039]
[1778458707140,46.83,81758.31,0.0,-0.9879,1e-05,2.05039]
[1778458707309,46.83,81758.31,0.0,-0.9879,1e-05,2.05039]
[1778458707326,46.83,81759.26,0.0,-0.98789,1e-05,2.05186]
[1778458710737,46.83,81763.15,0.0,-0.98785,1e-05,2.05785]
[1778458711744,46.83,81759.53,0.0,-0.9879,1e-05,2.05038]
[1778458713994,46.83,81759.73,0.0,-0.9879,1e-05,2.05069]
[1778458714061,46.83,81759.73,0.0,-0.9879,1e-05,2.05069]
[1778458714148,46.83,81753.56,0.0,-0.98796,1e-05,2.04121]
[1778458715043,46.83,81753.56,0.0,-0.98796,1e-05,2.04121]
[1778458715062,46.83,81753.56,0.0,-0.98796,1e-05,2.04121]
[1778458717888,46.83,81756.93,0.0,-0.98793,1e-05,2.04638]
[1778458718060,46.83,81756.93,0.0,-0.98793,1e-05,2.04638]
[1778458718150,46.83,81751.35,0.0,-0.98799,1e-05,2.03782]
[1778458718710,46.83,81751.35,0.0,-0.98799,1e-05,2.03782]
[1778458718809,46.83,81751.35,0.0,-0.98799,1e-05,2.03782]
[1778458724836,46.83,81749.71,0.0,-0.988,1e-05,2.03531]
[1778458730049,46.83,81750.07,0.0,-0.988,1e-05,2.03586]
[1778458730063,46.83,81750.07,0.0,-0.988,1e-05,2.03586]
[1778458730228,46.83,81756.75,0.0,-0.98793,1e-05,2.04611]
[1778458731031,46.83,81756.75,0.0,-0.98793,1e-05,2.04611]
[1778458731060,46.83,81756.75,0.0,-0.98793,1e-05,2.04611]
[1778458733525,46.83,81755.64,0.0,-0.98794,1e-05,2.0444]
[1778458733559,46.83,81755.64,0.0,-0.98794,1e-05,2.0444]
[1778458733665,46.83,81755.64,0.0,-0.98794,1e-05,2.0444]
[1778458733626,46.83,81751.62,0.0,-0.98798,1e-05,2.03824]
[1778458733809,46.83,81751.62,0.0,-0.98798,1e-05,2.03824]
[1778458733899,46.83,81749.39,0.0,-0.98801,1e-05,2.03482]
[1778458735730,46.83,81749.39,0.0,-0.98801,1e-05,2.03482]
[1778458735933,46.83,81710.19,0.0,-0.9884,1e-05,1.97555]
[1778458736922,46.83,81683.67,0.0,-0.98866,1e-05,1.93624]
[1778458737929,46.83,81681.98,0.0,-0.98868,1e-05,1.93376]
[1778458739441,46.83,81681.98,0.0,-0.98868,1e-05,1.93376]
[1778458739540,46.83,81682.77,0.0,-0.98867,1e-05,1.93492]
[1778458743469,46.83,81681.05,0.0,-0.98869,1e-05,1.93239]
[1778458743610,46.83,81679.56,0.0,-0.9887,1e-05,1.9302]
[1778458743977,46.83,81646.82,0.0,-0.98902,1e-05,1.88265]
[1778458744984,46.83,81646.65,0.0,-0.98902,1e-05,1.88241]
[1778458746939,46.83,81646.79,0.0,-0.98902,1e-05,1.88261]
[1778458746998,46.83,81646.51,0.0,-0.98902,1e-05,1.88221]
[1778458748013,46.83,81651.48,0.0,-0.98897,1e-05,1.88937]
[1778458749014,46.83,81662.04,0.0,-0.98887,1e-05,1.90464]
[1778458750304,46.83,81662.04,0.0,-0.98887,1e-05,1.90464]
[1778458750386,46.83,81658.35,0.0,-0.98891,1e-05,1.89929]
[1778458751030,46.83,81639.23,0.0,-0.98909,1e-05,1.87177]
[1778458752037,46.83,81640.72,0.0,-0.98907,1e-05,1.8739]
[1778458753861,46.83,81642.61,0.0,-0.98906,1e-05,1.87661]
[1778458754055,46.83,81627.41,0.0,-0.9892,1e-05,1.85491]
[1778458755062,46.83,81623.23,0.0,-0.98924,1e-05,1.84898]
[1778458758677,46.83,81624.34,0.0,-0.98923,1e-05,1.85055]
[1778458758769,46.83,81616.21,0.0,-0.9893,1e-05,1.83905]
[1778458759103,46.83,81604.9,0.0,-0.98941,1e-05,1.82314]
[1778458760110,46.83,81603.46,0.0,-0.98942,1e-05,1.82113]
[1778458761962,46.83,81602.28,0.0,-0.98943,1e-05,1.81948]
[1778458762124,46.83,81613.55,0.0,-0.98933,1e-05,1.8353]
[1778458763131,46.83,81618.76,0.0,-0.98928,1e-05,1.84265]
[1778458763978,46.83,81618.76,0.0,-0.98928,1e-05,1.84265]
[1778458764144,46.83,81614.74,0.0,-0.98932,1e-05,1.83698]
[1778458765150,46.83,81605.83,0.0,-0.9894,1e-05,1.82445]
[1778458766157,46.83,81604.44,0.0,-0.98941,1e-05,1.8225]
[1778458767715,46.83,81604.44,0.0,-0.98941,1e-05,1.8225]
[1778458767787,46.83,81604.24,0.0,-0.98941,1e-05,1.82222]
[1778458768171,46.83,81618.2,0.0,-0.98929,1e-05,1.84186]
[1778458769178,46.83,81623.66,0.0,-0.98923,1e-05,1.84959]
[1778458771194,46.83,81631.48,0.0,-0.98917,1e-05,1.85893]
[1778458773285,46.83,81626.91,0.0,-0.98921,1e-05,1.85243]
[1778458773918,46.83,81626.91,0.0,-0.98921,1e-05,1.85243]
[1778458774226,46.83,81596.5,0.0,-0.9895,1e-05,1.80967]
[1778458775233,46.83,81590.97,0.0,-0.98955,1e-05,1.80197]
[1778458777152,46.83,81590.97,0.0,-0.98955,1e-05,1.80197]
[1778458777247,46.83,81594.52,0.0,-0.98951,1e-05,1.80691]
[1778458779056,46.83,81595.14,0.0,-0.98951,1e-05,1.80777]
[1778458779265,46.83,81574.96,0.0,-0.98969,1e-05,1.77985]
[1778458780273,46.83,81574.97,0.0,-0.98969,1e-05,1.77987]
[1778458782667,46.83,81574.92,0.0,-0.98969,1e-05,1.7798]
[1778458782723,46.83,81570.41,0.0,-0.98973,1e-05,1.77361]
[1778458784300,46.83,81573.81,0.0,-0.9897,1e-05,1.77827]
[1778458785308,46.83,81576.68,0.0,-0.98967,1e-05,1.78222]
[1778458787321,46.83,81584.45,0.0,-0.9896,1e-05,1.79294]
[1778458788328,46.83,81597.55,0.0,-0.98949,1e-05,1.81113]
[1778458789335,46.83,81603.85,0.0,-0.98943,1e-05,1.81993]
[1778458790342,46.83,81601.86,0.0,-0.98945,1e-05,1.81715]
[1778458791349,46.83,81604.89,0.0,-0.98942,1e-05,1.82139]
[1778458792102,46.83,81604.89,0.0,-0.98942,1e-05,1.82139]
[1778458792308,46.83,81604.89,0.0,-0.98942,1e-05,1.82139]
[1778458792762,46.83,81604.89,0.0,-0.98942,1e-05,1.82139]
[1778458792356,46.83,81609.71,0.0,-0.98937,1e-05,1.82815]
[1778458793365,46.83,81560.72,0.0,-0.98982,1e-05,1.76036]
[1778458794372,46.83,81563.6,0.0,-0.98979,1e-05,1.76429]
[1778458796550,46.83,81564.98,0.0,-0.98978,1e-05,1.76618]
[1778458796648,46.83,81567.87,0.0,-0.98975,1e-05,1.77013]
[1778458799407,46.83,81573.46,0.0,-0.9897,1e-05,1.77779]
[1778458800414,46.83,81571.62,0.0,-0.98972,1e-05,1.77527]
[1778458801421,46.83,81582.29,0.0,-0.98962,1e-05,1.78995]
[1778458802428,46.83,81602.48,0.0,-0.98944,1e-05,1.81801]
[1778458803435,46.83,81594.53,0.0,-0.98951,1e-05,1.80692]
[1778458804442,46.83,81599.05,0.0,-0.98947,1e-05,1.81322]
[1778458805449,46.83,81609.2,0.0,-0.98938,1e-05,1.82743]
[1778458806456,46.83,81617.13,0.0,-0.98931,1e-05,1.83859]
[1778458807463,46.83,81632.08,0.0,-0.98917,1e-05,1.85978]
[1778458808471,46.83,81634.57,0.0,-0.98914,1e-05,1.86333]
[1778458810872,46.83,81633.64,0.0,-0.98915,1e-05,1.86201]
[1778458811059,46.83,81633.64,0.0,-0.98915,1e-05,1.86201]
[1778458811594,46.83,81633.64,0.0,-0.98915,1e-05,1.86201]
[1778458811637,46.83,81595.8,0.0,-0.9895,1e-05,1.80869]
[1778458812533,46.83,81572.46,0.0,-0.98971,1e-05,1.77642]
[1778458813539,46.83,81572.17,0.0,-0.98972,1e-05,1.77602]
[1778458814563,46.83,81570.13,0.0,-0.98973,1e-05,1.77322]
[1778458815167,46.83,81570.13,0.0,-0.98973,1e-05,1.77322]
[1778458815578,46.83,81522.71,0.0,-0.99015,1e-05,1.70918]
[1778458816575,46.83,81521.91,0.0,-0.99016,1e-05,1.70811]
[1778458818595,46.83,81524.92,0.0,-0.99013,1e-05,1.71212]
[1778458820406,46.83,81524.03,0.0,-0.99014,1e-05,1.71094]
[1778458820619,46.83,81503.87,0.0,-0.99031,1e-05,1.68426]
[1778458821618,46.83,81508.7,0.0,-0.99027,1e-05,1.69062]
[1778458822636,46.83,81519.46,0.0,-0.99018,1e-05,1.70486]
[1778458823640,46.83,81522.46,0.0,-0.99015,1e-05,1.70885]
[1778458823967,46.83,81522.46,0.0,-0.99015,1e-05,1.70885]
[1778458824646,46.83,81531.14,0.0,-0.99008,1e-05,1.72043]
[1778458825671,46.83,81531.14,0.0,-0.99008,1e-05,1.72043]
[1778458825708,46.83,81516.47,0.0,-0.9902,1e-05,1.70089]
[1778458826675,46.83,81502.34,0.0,-0.99033,1e-05,1.68225]
[1778458827680,46.83,81501.38,0.0,-0.99033,1e-05,1.68098]
[1778458829355,46.83,81501.34,0.0,-0.99033,1e-05,1.68093]
[1778458829694,46.83,81510.17,0.0,-0.99026,1e-05,1.69256]
[1778458830459,46.83,81510.17,0.0,-0.99026,1e-05,1.69256]
[1778458830701,46.83,81479.37,0.0,-0.99052,1e-05,1.65229]
[1778458831708,46.83,81484.91,0.0,-0.99048,1e-05,1.65784]
[1778458832715,46.83,81491.37,0.0,-0.99043,1e-05,1.66624]
[1778458833729,46.83,81484.35,0.0,-0.99049,1e-05,1.65711]
[1778458833977,46.83,81484.35,0.0,-0.99049,1e-05,1.65711]
[1778458834732,46.83,81471.79,0.0,-0.99059,1e-05,1.64087]
[1778458835739,46.83,81471.21,0.0,-0.9906,1e-05,1.64012]
[1778458836759,46.83,81479.86,0.0,-0.99052,1e-05,1.65129]
[1778458837193,46.83,81479.86,0.0,-0.99052,1e-05,1.65129]
[1778458837761,46.83,81462.27,0.0,-0.99067,1e-05,1.62865]
[1778458838769,46.83,81468.8,0.0,-0.99062,1e-05,1.63703]
[1778458839776,46.83,81473.17,0.0,-0.99058,1e-05,1.64265]
[1778458840818,46.83,81473.17,0.0,-0.99058,1e-05,1.64265]
[1778458840829,46.83,81456.25,0.0,-0.99072,1e-05,1.62096]
[1778458841802,46.83,81455.52,0.0,-0.99073,1e-05,1.62003]
[1778458843829,46.83,81455.3,0.0,-0.99073,1e-05,1.61975]
[1778458843818,46.83,81434.06,0.0,-0.9909,1e-05,1.59287]
[1778458844822,46.83,81422.19,0.0,-0.991,1e-05,1.578]
[1778458845829,46.83,81422.09,0.0,-0.991,1e-05,1.57787]
[1778458846836,46.83,81413.32,0.0,-0.99107,1e-05,1.56696]
[1778458847379,46.83,81413.32,0.0,-0.99107,1e-05,1.56696]
[1778458847843,46.83,81410.74,0.0,-0.99109,1e-05,1.56377]
[1778458848222,46.83,81410.74,0.0,-0.99109,1e-05,1.56377]
[1778458848850,46.83,81418.76,0.0,-0.99102,1e-05,1.57373]
[1778458849857,46.83,81422.98,0.0,-0.99099,1e-05,1.57899]
[1778458850864,46.83,81440.09,0.0,-0.99085,1e-05,1.60046]
[1778458851875,46.83,81444.04,0.0,-0.99082,1e-05,1.60545]
[1778458852134,46.83,81444.04,0.0,-0.99082,1e-05,1.60545]
[1778458852934,46.83,81444.04,0.0,-0.99082,1e-05,1.60545]
[1778458852882,46.83,81462.23,0.0,-0.99067,1e-05,1.6286]
[1778458853892,46.83,81480.91,0.0,-0.99052,1e-05,1.65265]
[1778458854907,46.83,81489.76,0.0,-0.99044,1e-05,1.66414]
[1778458855914,46.83,81501.46,0.0,-0.99034,1e-05,1.67944]
[1778458856848,46.83,81501.46,0.0,-0.99034,1e-05,1.67944]
[1778458856921,46.83,81507.05,0.0,-0.99029,1e-05,1.68679]
[1778458857930,46.83,81503.23,0.0,-0.99033,1e-05,1.68176]
[1778458858066,46.83,81503.23,0.0,-0.99033,1e-05,1.68176]
[1778458858935,46.83,81489.46,0.0,-0.99044,1e-05,1.66375]
[1778458859942,46.83,81489.62,0.0,-0.99044,1e-05,1.66396]
[1778458861619,46.83,81489.62,0.0,-0.99044,1e-05,1.66396]
[1778458861694,46.83,81482.24,0.0,-0.9905,1e-05,1.65437]
[1778458861956,46.83,81485.94,0.0,-0.99047,1e-05,1.65917]
[1778458863970,46.83,81498.39,0.0,-0.99037,1e-05,1.67541]
[1778458864978,46.83,81509.26,0.0,-0.99028,1e-05,1.6897]
[1778458865984,46.83,81520.01,0.0,-0.99018,1e-05,1.70392]
[1778458866991,46.83,81526.58,0.0,-0.99013,1e-05,1.71266]
[1778458867998,46.83,81532.99,0.0,-0.99007,1e-05,1.72122]
[1778458869005,46.83,81535.41,0.0,-0.99005,1e-05,1.72446]
[1778458870012,46.83,81538.61,0.0,-0.99002,1e-05,1.72876]
[1778458872027,46.83,81536.96,0.0,-0.99004,1e-05,1.72654]
[1778458873843,46.83,81536.96,0.0,-0.99004,1e-05,1.72654]
[1778458873900,46.83,81539.25,0.0,-0.99002,1e-05,1.72962]
[1778458874060,46.83,81539.25,0.0,-0.99002,1e-05,1.72962]
[1778458874476,46.83,81538.8,0.0,-0.99002,1e-05,1.72901]
[1778458875048,46.83,81543.27,0.0,-0.98998,1e-05,1.73503]
[1778458875999,46.83,81543.27,0.0,-0.98998,1e-05,1.73503]
[1778458876061,46.83,81543.27,0.0,-0.98998,1e-05,1.73503]
[1778458876100,46.83,81551.34,0.0,-0.98991,1e-05,1.74592]
[1778458877062,46.83,81549.15,0.0,-0.98993,1e-05,1.74296]
[1778458878070,46.83,81547.35,0.0,-0.98995,1e-05,1.74053]
[1778458879077,46.83,81548.86,0.0,-0.98993,1e-05,1.74257]
[1778458880290,46.83,81548.86,0.0,-0.98993,1e-05,1.74257]
[1778458880311,46.83,81548.86,0.0,-0.98993,1e-05,1.74257]
[1778458882099,46.83,81555.58,0.0,-0.98987,1e-05,1.75167]
[1778458883110,46.83,81562.63,0.0,-0.98981,1e-05,1.76126]
[1778458885137,46.83,81557.17,0.0,-0.98986,1e-05,1.75383]
[1778458886645,46.83,81557.17,0.0,-0.98986,1e-05,1.75383]
[1778458886809,46.83,81557.17,0.0,-0.98986,1e-05,1.75383]
[1778458886811,46.83,81559.0,0.0,-0.98984,1e-05,1.75632]
[1778458888842,46.83,81565.79,0.0,-0.98978,1e-05,1.76558]
[1778458889330,46.83,81565.79,0.0,-0.98978,1e-05,1.76558]
[1778458889558,46.83,81565.79,0.0,-0.98978,1e-05,1.76558]
[1778458889809,46.83,81565.79,0.0,-0.98978,1e-05,1.76558]
[1778458889890,46.83,81568.33,0.0,-0.98976,1e-05,1.76905]
[1778458891179,46.83,81572.34,0.0,-0.98973,1e-05,1.77283]
[1778458894200,46.83,81562.88,0.0,-0.98982,1e-05,1.7599]
[1778458895383,46.83,81562.88,0.0,-0.98982,1e-05,1.7599]
[1778458895560,46.83,81562.88,0.0,-0.98982,1e-05,1.7599]
[1778458895812,46.83,81562.88,0.0,-0.98982,1e-05,1.7599]
[1778458895823,46.83,81562.81,0.0,-0.98982,1e-05,1.7598]
[1778458896214,46.83,81566.4,0.0,-0.98979,1e-05,1.7647]
[1778458897914,46.83,81566.4,0.0,-0.98979,1e-05,1.7647]
[1778458897221,46.83,81569.68,0.0,-0.98976,1e-05,1.76918]
[1778458898064,46.83,81569.68,0.0,-0.98976,1e-05,1.76918]
[1778458898234,46.83,81575.65,0.0,-0.9897,1e-05,1.77737]
[1778458901255,46.83,81578.02,0.0,-0.98968,1e-05,1.78063]
[1778458902262,46.83,81591.27,0.0,-0.98956,1e-05,1.79893]
[1778458903269,46.83,81595.17,0.0,-0.98953,1e-05,1.80434]
[1778458904279,46.83,81601.08,0.0,-0.98947,1e-05,1.81257]
[1778458905288,46.83,81607.36,0.0,-0.98942,1e-05,1.82135]
[1778458907302,46.83,81611.52,0.0,-0.98938,1e-05,1.82719]
[1778458909991,46.83,81610.49,0.0,-0.98939,1e-05,1.82574]
[1778458910061,46.83,81610.66,0.0,-0.98938,1e-05,1.82598]
[1778458911330,46.83,81619.13,0.0,-0.98931,1e-05,1.8379]
[1778458912895,46.83,81619.13,0.0,-0.98931,1e-05,1.8379]
[1778458913059,46.83,81619.19,0.0,-0.98931,1e-05,1.83799]
[1778458913809,46.83,81619.19,0.0,-0.98931,1e-05,1.83799]
[1778458913891,46.83,81619.43,0.0,-0.9893,1e-05,1.83832]
[1778458915358,46.83,81627.33,0.0,-0.98923,1e-05,1.8495]
[1778458916545,46.83,81627.33,0.0,-0.98923,1e-05,1.8495]
[1778458916559,46.83,81627.33,0.0,-0.98923,1e-05,1.8495]
[1778458918514,46.83,81628.8,0.0,-0.98922,1e-05,1.85159]
[1778458918515,46.83,81625.28,0.0,-0.98925,1e-05,1.84659]
[1778458919388,46.83,81616.51,0.0,-0.98933,1e-05,1.83421]
[1778458920395,46.83,81613.74,0.0,-0.98936,1e-05,1.83031]
[1778458921402,46.83,81617.36,0.0,-0.98932,1e-05,1.83541]
[1778458922048,46.83,81617.36,0.0,-0.98932,1e-05,1.83541]
[1778458922409,46.83,81619.85,0.0,-0.9893,1e-05,1.83892]
[1778458925432,46.83,81624.39,0.0,-0.98926,1e-05,1.84533]
[1778458926441,46.83,81630.89,0.0,-0.9892,1e-05,1.85455]
[1778458928350,46.83,81632.11,0.0,-0.98919,1e-05,1.85629]
[1778458928455,46.83,81627.8,0.0,-0.98923,1e-05,1.85017]
[1778458932140,46.83,81628.77,0.0,-0.98922,1e-05,1.85154]
[1778458932486,46.83,81628.61,0.0,-0.98922,1e-05,1.85132]
[1778458933586,46.83,81628.61,0.0,-0.98922,1e-05,1.85132]
[1778458933687,46.83,81627.24,0.0,-0.98923,1e-05,1.84937]
[1778458936515,46.83,81632.84,0.0,-0.98918,1e-05,1.85733]
[1778458937359,46.83,81632.84,0.0,-0.98918,1e-05,1.85733]
[1778458937522,46.83,81629.86,0.0,-0.98921,1e-05,1.85309]
[1778458938529,46.83,81624.2,0.0,-0.98926,1e-05,1.84507]
[1778458939536,46.83,81630.08,0.0,-0.9892,1e-05,1.8534]
[1778458940543,46.83,81634.55,0.0,-0.98916,1e-05,1.85976]
[1778458942802,46.83,81634.55,0.0,-0.98916,1e-05,1.85976]
[1778458942808,46.83,81634.55,0.0,-0.98916,1e-05,1.85976]
[1778458943008,46.83,81634.64,0.0,-0.98916,1e-05,1.85989]
[1778458943564,46.83,81640.89,0.0,-0.9891,1e-05,1.86881]
[1778458944582,46.83,81640.89,0.0,-0.9891,1e-05,1.86881]
[1778458947599,46.83,81648.77,0.0,-0.98903,1e-05,1.8801]
[1778458948383,46.83,81648.77,0.0,-0.98903,1e-05,1.8801]
[1778458949613,46.83,81654.94,0.0,-0.98897,1e-05,1.88899]
[1778458950620,46.83,81661.07,0.0,-0.98891,1e-05,1.89784]
[1778458951892,46.83,81661.07,0.0,-0.98891,1e-05,1.89784]
[1778458952653,46.83,81652.64,0.0,-0.989,1e-05,1.88388]
[1778458954683,46.83,81658.92,0.0,-0.98894,1e-05,1.89294]
[1778458955609,46.83,81658.92,0.0,-0.98894,1e-05,1.89294]
[1778458956687,46.83,81655.03,0.0,-0.98898,1e-05,1.88733]
[1778458958701,46.83,81660.77,0.0,-0.98892,1e-05,1.89561]
[1778458961800,46.83,81661.71,0.0,-0.98892,1e-05,1.89697]
[1778458961861,46.83,81666.06,0.0,-0.98887,1e-05,1.90328]
[1778458963057,46.83,81666.06,0.0,-0.98887,1e-05,1.90328]
[1778458965650,46.83,81666.66,0.0,-0.98887,1e-05,1.90415]
[1778458967794,46.83,81666.41,0.0,-0.98887,1e-05,1.90379]
[1778458967870,46.83,81657.53,0.0,-0.98896,1e-05,1.89093]
[1778458968783,46.83,81649.12,0.0,-0.98904,1e-05,1.87882]
[1778458969792,46.83,81650.12,0.0,-0.98903,1e-05,1.88026]
[1778458971357,46.83,81650.65,0.0,-0.98902,1e-05,1.88102]
[1778458971815,46.83,81642.82,0.0,-0.98909,1e-05,1.86979]
[1778458972822,46.83,81642.85,0.0,-0.98909,1e-05,1.86984]
[1778458974281,46.83,81642.96,0.0,-0.98909,1e-05,1.86999]
[1778458974836,46.83,81626.36,0.0,-0.98925,1e-05,1.84636]
[1778458975843,46.83,81631.12,0.0,-0.9892,1e-05,1.85311]
[1778458977888,46.83,81632.23,0.0,-0.98919,1e-05,1.85469]
[1778458978444,46.83,81634.78,0.0,-0.98917,1e-05,1.85832]
[1778458978864,46.83,81625.84,0.0,-0.98925,1e-05,1.84563]
[1778458979871,46.83,81625.36,0.0,-0.98926,1e-05,1.84495]
[1778458981996,46.83,81623.95,0.0,-0.98927,1e-05,1.84295]
[1778458984915,46.83,81633.6,0.0,-0.98918,1e-05,1.85664]
[1778458985916,46.83,81644.11,0.0,-0.98908,1e-05,1.87164]
[1778458986923,46.83,81645.44,0.0,-0.98907,1e-05,1.87354]
[1778458987332,46.83,81645.44,0.0,-0.98907,1e-05,1.87354]
[1778458987930,46.83,81650.3,0.0,-0.98902,1e-05,1.88052]
[1778458988937,46.83,81654.02,0.0,-0.98899,1e-05,1.88587]
[1778458989168,46.83,81654.02,0.0,-0.98899,1e-05,1.88587]
[1778458991959,46.83,81659.82,0.0,-0.98893,1e-05,1.89424]
[1778458993973,46.83,81661.92,0.0,-0.98891,1e-05,1.89728]
[1778458994203,46.83,81661.92,0.0,-0.98891,1e-05,1.89728]
[1778458994308,46.83,81661.92,0.0,-0.98891,1e-05,1.89728]
[1778458996994,46.83,81668.74,0.0,-0.98885,1e-05,1.90717]
[1778458998001,46.83,81677.44,0.0,-0.98876,1e-05,1.91985]
[1778458999008,46.83,81680.72,0.0,-0.98873,1e-05,1.92465]
[1778459000301,46.83,81682.76,0.0,-0.98871,1e-05,1.92764]
[1778459000309,46.83,81682.76,0.0,-0.98871,1e-05,1.92764]
[1778459003061,46.83,81681.17,0.0,-0.98873,1e-05,1.92531]
[1778459003062,46.83,81684.56,0.0,-0.9887,1e-05,1.93028]
[1778459003446,46.83,81684.56,0.0,-0.9887,1e-05,1.93028]
[1778459003558,46.83,81684.56,0.0,-0.9887,1e-05,1.93028]
[1778459009080,46.83,81685.69,0.0,-0.98868,1e-05,1.93193]
[1778459010009,46.83,81685.69,0.0,-0.98868,1e-05,1.93193]
[1778459010061,46.83,81685.69,0.0,-0.98868,1e-05,1.93193]
[1778459015122,46.83,81696.44,0.0,-0.98859,1e-05,1.94594]
[1778459015697,46.83,81696.44,0.0,-0.98859,1e-05,1.94594]
[1778459015809,46.83,81696.44,0.0,-0.98859,1e-05,1.94594]
[1778459016129,46.83,81702.27,0.0,-0.98853,1e-05,1.95457]
[1778459019152,46.83,81711.53,0.0,-0.98844,1e-05,1.96834]
[1778459020159,46.83,81715.23,0.0,-0.9884,1e-05,1.97386]
[1778459021332,46.83,81715.23,0.0,-0.9884,1e-05,1.97386]
[1778459021562,46.83,81715.23,0.0,-0.9884,1e-05,1.97386]
[1778459024834,46.83,81714.62,0.0,-0.98841,1e-05,1.97295]
[1778459025067,46.83,81714.62,0.0,-0.98841,1e-05,1.97295]
[1778459025194,46.83,81707.56,0.0,-0.98848,1e-05,1.96243]
[1778459028437,46.83,81710.2,0.0,-0.98845,1e-05,1.96635]
[1778459028558,46.83,81710.2,0.0,-0.98845,1e-05,1.96635]
[1778459030229,46.83,81713.91,0.0,-0.98842,1e-05,1.97189]
[1778459031465,46.83,81713.91,0.0,-0.98842,1e-05,1.97189]
[1778459031557,46.83,81713.91,0.0,-0.98842,1e-05,1.97189]
[1778459033250,46.83,81718.99,0.0,-0.98837,1e-05,1.97948]
[1778459036300,46.83,81715.89,0.0,-0.9884,1e-05,1.97484]
[1778459036307,46.83,81715.89,0.0,-0.9884,1e-05,1.97484]
[1778459036401,46.83,81717.44,0.0,-0.98838,1e-05,1.97716]
[1778459040301,46.83,81721.73,0.0,-0.98834,1e-05,1.98359]
[1778459041996,46.83,81721.73,0.0,-0.98834,1e-05,1.98359]
[1778459042085,46.83,81728.65,0.0,-0.98827,1e-05,1.99399]
[1778459044061,46.83,81728.27,0.0,-0.98827,1e-05,1.99342]
[1778459044115,46.83,81736.88,0.0,-0.98819,1e-05,2.00642]
[1778459049598,46.83,81737.18,0.0,-0.98818,1e-05,2.00687]
[1778459049807,46.83,81737.18,0.0,-0.98818,1e-05,2.00687]
[1778459052384,46.83,81744.73,0.0,-0.98811,1e-05,2.01832]
[1778459056062,46.83,81746.34,0.0,-0.98809,1e-05,2.02077]
[1778459056154,46.83,81752.15,0.0,-0.98803,1e-05,2.02963]
[1778459059433,46.83,81762.59,0.0,-0.98792,1e-05,2.04563]
[1778459061017,46.83,81762.59,0.0,-0.98792,1e-05,2.04563]
[1778459061118,46.83,81764.06,0.0,-0.98791,1e-05,2.04789]
[1778459062455,46.83,81771.43,0.0,-0.98783,1e-05,2.05925]
[1778459064065,46.83,81771.43,0.0,-0.98783,1e-05,2.05925]
[1778459065211,46.83,81770.79,0.0,-0.98784,1e-05,2.05826]
[1778459065476,46.83,81761.45,0.0,-0.98794,1e-05,2.04388]
[1778459066483,46.83,81760.42,0.0,-0.98795,1e-05,2.0423]
[1778459070985,46.83,81756.49,0.0,-0.98799,1e-05,2.03627]
[1778459072060,46.83,81756.49,0.0,-0.98799,1e-05,2.03627]
[1778459072089,46.83,81758.32,0.0,-0.98798,1e-05,2.03719]
[1778459074060,46.83,81757.06,0.0,-0.98799,1e-05,2.03526]
[1778459074118,46.83,81756.42,0.0,-0.988,1e-05,2.03428]
[1778459074539,46.83,81752.02,0.0,-0.98804,1e-05,2.02755]
[1778459075546,46.83,81755.9,0.0,-0.988,1e-05,2.03348]
[1778459079574,46.83,81761.51,0.0,-0.98795,1e-05,2.04208]
[1778459081284,46.83,81761.84,0.0,-0.98794,1e-05,2.04259]
[1778459081310,46.83,81761.84,0.0,-0.98794,1e-05,2.04259]
[1778459084610,46.83,81769.88,0.0,-0.98786,1e-05,2.05496]
[1778459086894,46.83,81768.23,0.0,-0.98788,1e-05,2.05242]
[1778459087059,46.83,81768.23,0.0,-0.98788,1e-05,2.05242]
[1778459088228,46.83,81768.26,0.0,-0.98788,1e-05,2.05246]
[1778459088310,46.83,81768.26,0.0,-0.98788,1e-05,2.05246]
[1778459089133,46.83,81767.51,0.0,-0.98788,1e-05,2.05131]
[1778459090651,46.83,81771.84,0.0,-0.98784,1e-05,2.05799]
[1778459091423,46.83,81771.84,0.0,-0.98784,1e-05,2.05799]
[1778459091558,46.83,81771.84,0.0,-0.98784,1e-05,2.05799]
[1778459094084,46.83,81773.46,0.0,-0.98782,1e-05,2.06049]
[1778459094114,46.83,81773.98,0.0,-0.98782,1e-05,2.06129]
[1778459094309,46.83,81773.98,0.0,-0.98782,1e-05,2.06129]
[1778459095686,46.83,81770.09,0.0,-0.98786,1e-05,2.05529]
[1778459096850,46.83,81770.09,0.0,-0.98786,1e-05,2.05529]
[1778459097058,46.83,81770.09,0.0,-0.98786,1e-05,2.05529]
[1778459101728,46.83,81764.72,0.0,-0.98791,1e-05,2.04701]
[1778459103742,46.83,81759.99,0.0,-0.98796,1e-05,2.03975]
[1778459105756,46.83,81751.86,0.0,-0.98805,1e-05,2.02731]
[1778459106763,46.83,81748.01,0.0,-0.98808,1e-05,2.02144]
[1778459107770,46.83,81744.73,0.0,-0.98812,1e-05,2.01645]
[1778459109967,46.83,81746.56,0.0,-0.9881,1e-05,2.01923]
[1778459110058,46.83,81746.56,0.0,-0.9881,1e-05,2.01923]
[1778459114176,46.83,81749.41,0.0,-0.98807,1e-05,2.02357]
[1778459114308,46.83,81750.18,0.0,-0.98806,1e-05,2.02475]
[1778459116385,46.83,81749.62,0.0,-0.98807,1e-05,2.02389]
[1778459116558,46.83,81749.62,0.0,-0.98807,1e-05,2.02389]
[1778459116835,46.83,81749.87,0.0,-0.98807,1e-05,2.02427]
[1778459118849,46.83,81745.04,0.0,-0.98811,1e-05,2.01692]
[1778459120360,46.83,81744.01,0.0,-0.98813,1e-05,2.01536]
[1778459120559,46.83,81744.01,0.0,-0.98813,1e-05,2.01536]
[1778459122877,46.83,81755.91,0.0,-0.988,1e-05,2.0335]
[1778459123884,46.83,81763.72,0.0,-0.98792,1e-05,2.04548]
[1778459124891,46.83,81762.92,0.0,-0.98793,1e-05,2.04425]
[1778459126055,46.83,81762.92,0.0,-0.98793,1e-05,2.04425]
[1778459126308,46.83,81762.32,0.0,-0.98794,1e-05,2.04332]
[1778459126942,46.83,81762.32,0.0,-0.98794,1e-05,2.04332]
[1778459127058,46.83,81762.32,0.0,-0.98794,1e-05,2.04332]
[1778459127151,46.83,81762.13,0.0,-0.98794,1e-05,2.04303]
[1778459131940,46.83,81765.8,0.0,-0.98791,1e-05,2.04678]
[1778459134962,46.83,81782.23,0.0,-0.98774,1e-05,2.07218]
[1778459135599,46.83,81782.23,0.0,-0.98774,1e-05,2.07218]
[1778459135969,46.83,81808.05,0.0,-0.98747,1e-05,2.11259]
[1778459136975,46.83,81801.9,0.0,-0.98754,1e-05,2.10291]
[1778459138961,46.83,81799.89,0.0,-0.98756,1e-05,2.09975]
[1778459142279,46.83,81796.14,0.0,-0.9876,1e-05,2.09387]
[1778459142309,46.83,81798.82,0.0,-0.98757,1e-05,2.09807]
[1778459146038,46.83,81792.57,0.0,-0.98763,1e-05,2.08828]
[1778459147045,46.83,81782.1,0.0,-0.98774,1e-05,2.07197]
[1778459148052,46.83,81777.03,0.0,-0.9878,1e-05,2.06411]
[1778459150066,46.83,81772.35,0.0,-0.98785,1e-05,2.05688]
[1778459151073,46.83,81764.55,0.0,-0.98793,1e-05,2.04486]
[1778459152080,46.83,81766.76,0.0,-0.9879,1e-05,2.04826]
[1778459156135,46.83,81766.61,0.0,-0.9879,1e-05,2.04803]
[1778459156309,46.83,81765.74,0.0,-0.98791,1e-05,2.04669]
[1778459158568,46.83,81766.85,0.0,-0.9879,1e-05,2.0484]
[1778459158809,46.83,81766.85,0.0,-0.9879,1e-05,2.0484]
[1778459159129,46.83,81766.46,0.0,-0.98791,1e-05,2.0478]
[1778459163157,46.83,81757.74,0.0,-0.988,1e-05,2.03442]
[1778459164164,46.83,81750.08,0.0,-0.98807,1e-05,2.02272]
[1778459165171,46.83,81749.5,0.0,-0.98808,1e-05,2.02183]
[1778459165665,46.83,81749.5,0.0,-0.98808,1e-05,2.02183]
[1778459165812,46.83,81749.5,0.0,-0.98808,1e-05,2.02183]
[1778459169059,46.83,81744.94,0.0,-0.98813,1e-05,2.0149]
[1778459169309,46.83,81744.94,0.0,-0.98813,1e-05,2.0149]
[1778459173097,46.83,81743.62,0.0,-0.98814,1e-05,2.01289]
[1778459173308,46.83,81743.62,0.0,-0.98814,1e-05,2.01289]
[1778459173227,46.83,81743.9,0.0,-0.98814,1e-05,2.01332]
[1778459177256,46.83,81749.8,0.0,-0.98808,1e-05,2.02229]
[1778459178263,46.83,81753.57,0.0,-0.98804,1e-05,2.02804]
[1778459180868,46.83,81751.17,0.0,-0.98806,1e-05,2.02438]
[1778459181062,46.83,81751.17,0.0,-0.98806,1e-05,2.02438]
[1778459186319,46.83,81749.72,0.0,-0.98808,1e-05,2.02217]
[1778459186850,46.83,81749.72,0.0,-0.98808,1e-05,2.02217]
[1778459187058,46.83,81749.72,0.0,-0.98808,1e-05,2.02217]
[1778459189097,46.83,81751.83,0.0,-0.98806,1e-05,2.02538]
[1778459189308,46.83,81751.83,0.0,-0.98806,1e-05,2.02538]
[1778459189166,46.83,81751.83,0.0,-0.98806,1e-05,2.02538]
[1778459192367,46.83,81753.69,0.0,-0.98805,1e-05,2.02634]
[1778459195027,46.83,81754.27,0.0,-0.98804,1e-05,2.02723]
[1778459195063,46.83,81754.27,0.0,-0.98804,1e-05,2.02723]
[1778459198546,46.83,81753.8,0.0,-0.98805,1e-05,2.02651]
[1778459198559,46.83,81753.8,0.0,-0.98805,1e-05,2.02651]
[1778459199007,46.83,81753.8,0.0,-0.98805,1e-05,2.02651]
[1778459199067,46.83,81753.8,0.0,-0.98805,1e-05,2.02651]
[1778459199169,46.83,81752.88,0.0,-0.98806,1e-05,2.02511]
[1778459200417,46.83,81749.48,0.0,-0.98809,1e-05,2.01993]
[1778459201760,46.83,81749.48,0.0,-0.98809,1e-05,2.01993]
[1778459201809,46.83,81749.48,0.0,-0.98809,1e-05,2.01993]
[1778459207358,46.83,81747.38,0.0,-0.98811,1e-05,2.01673]
[1778459207558,46.83,81747.38,0.0,-0.98811,1e-05,2.01673]
[1778459207857,46.83,81747.38,0.0,-0.98811,1e-05,2.01673]
[1778459208060,46.83,81747.38,0.0,-0.98811,1e-05,2.01673]
[1778459208105,46.83,81748.22,0.0,-0.9881,1e-05,2.01801]
[1778459212691,46.83,81750.75,0.0,-0.98808,1e-05,2.02186]
[1778459212808,46.83,81750.75,0.0,-0.98808,1e-05,2.02186]
[1778459215770,46.83,81750.26,0.0,-0.98808,1e-05,2.02111]
[1778459215810,46.83,81750.26,0.0,-0.98808,1e-05,2.02111]
[1778459217041,46.83,81750.37,0.0,-0.98808,1e-05,2.02128]
[1778459217059,46.83,81750.37,0.0,-0.98808,1e-05,2.02128]
[1778459217087,46.83,81750.34,0.0,-0.98808,1e-05,2.02124]
[1778459219144,46.83,81752.0,0.0,-0.98807,1e-05,2.02376]
[1778459219312,46.83,81752.0,0.0,-0.98807,1e-05,2.02376]
[1778459222096,46.83,81755.05,0.0,-0.98803,1e-05,2.02842]
[1778459222314,46.83,81755.05,0.0,-0.98803,1e-05,2.02842]
[1778459222835,46.83,81754.98,0.0,-0.98803,1e-05,2.02831]
[1778459223061,46.83,81754.98,0.0,-0.98803,1e-05,2.02831]
[1778459223162,46.83,81755.47,0.0,-0.98803,1e-05,2.02906]
[1778459227073,46.83,81755.39,0.0,-0.98803,1e-05,2.02894]
[1778459227309,46.83,81755.39,0.0,-0.98803,1e-05,2.02894]
[1778459229624,46.83,81739.33,0.0,-0.98819,1e-05,2.00452]
[1778459231073,46.83,81739.33,0.0,-0.98819,1e-05,2.00452]
[1778459231309,46.83,81739.33,0.0,-0.98819,1e-05,2.00452]
[1778459231352,46.83,81738.03,0.0,-0.98821,1e-05,2.00256]
[1778459235041,46.83,81737.76,0.0,-0.98821,1e-05,2.00215]
[1778459235060,46.83,81737.76,0.0,-0.98821,1e-05,2.00215]
[1778459235279,46.83,81737.76,0.0,-0.98821,1e-05,2.00215]
[1778459235313,46.83,81737.76,0.0,-0.98821,1e-05,2.00215]
[1778459235283,46.83,81736.48,0.0,-0.98822,1e-05,2.00021]
[1778459236671,46.83,81739.88,0.0,-0.98819,1e-05,2.00536]
[1778459241707,46.83,81739.94,0.0,-0.98819,1e-05,2.00545]
[1778459243885,46.83,81738.21,0.0,-0.98821,1e-05,2.00283]
[1778459244059,46.83,81738.21,0.0,-0.98821,1e-05,2.00283]
[1778459246715,46.83,81736.85,0.0,-0.98822,1e-05,2.00077]
[1778459249299,46.83,81738.91,0.0,-0.9882,1e-05,2.00389]
[1778459249308,46.83,81738.91,0.0,-0.9882,1e-05,2.00389]
[1778459249920,46.83,81739.57,0.0,-0.98819,1e-05,2.00489]
[1778459250063,46.83,81739.57,0.0,-0.98819,1e-05,2.00489]
[1778459250164,46.83,81737.23,0.0,-0.98822,1e-05,2.00135]
[1778459255805,46.83,81737.71,0.0,-0.98822,1e-05,2.00021]
[1778459256818,46.83,81734.51,0.0,-0.98825,1e-05,1.99538]
[1778459257825,46.83,81717.81,0.0,-0.98842,1e-05,1.97033]
[1778459258832,46.83,81712.53,0.0,-0.98847,1e-05,1.96246]
[1778459261853,46.83,81708.94,0.0,-0.98851,1e-05,1.95713]
[1778459263867,46.83,81705.8,0.0,-0.98854,1e-05,1.95247]
[1778459266380,46.83,81707.0,0.0,-0.98853,1e-05,1.95425]
[1778459266559,46.83,81708.02,0.0,-0.98852,1e-05,1.95576]
[1778459269909,46.83,81697.67,0.0,-0.98862,1e-05,1.94045]
[1778459271924,46.83,81698.63,0.0,-0.98861,1e-05,1.94187]
[1778459273938,46.83,81692.17,0.0,-0.98867,1e-05,1.93236]
[1778459274930,46.83,81692.17,0.0,-0.98867,1e-05,1.93236]
[1778459275063,46.83,81692.17,0.0,-0.98867,1e-05,1.93236]
[1778459275164,46.83,81688.39,0.0,-0.98871,1e-05,1.92681]
[1778459276960,46.83,81682.54,0.0,-0.98877,1e-05,1.91824]
[1778459277967,46.83,81677.54,0.0,-0.98881,1e-05,1.91095]
[1778459279805,46.83,81677.6,0.0,-0.98881,1e-05,1.91104]
[1778459280058,46.83,81677.6,0.0,-0.98881,1e-05,1.91104]
[1778459280988,46.83,81668.77,0.0,-0.9889,1e-05,1.89821]
[1778459283002,46.83,81668.53,0.0,-0.9889,1e-05,1.89786]
[1778459285397,46.83,81671.07,0.0,-0.98888,1e-05,1.90155]
[1778459285563,46.83,81672.04,0.0,-0.98887,1e-05,1.90295]
[1778459287118,46.83,81672.06,0.0,-0.98887,1e-05,1.90298]
[1778459287310,46.83,81672.06,0.0,-0.98887,1e-05,1.90298]
[1778459287408,46.83,81669.71,0.0,-0.98889,1e-05,1.89957]
[1778459291061,46.83,81662.45,0.0,-0.98896,1e-05,1.88907]
[1778459293253,46.83,81660.61,0.0,-0.98898,1e-05,1.88642]
[1778459293310,46.83,81660.61,0.0,-0.98898,1e-05,1.88642]
[1778459295325,46.83,81653.44,0.0,-0.98904,1e-05,1.8761]
[1778459296096,46.83,81644.23,0.0,-0.98913,1e-05,1.86292]
[1778459296593,46.83,81644.23,0.0,-0.98913,1e-05,1.86292]
[1778459297103,46.83,81638.64,0.0,-0.98918,1e-05,1.85496]
[1778459298110,46.83,81635.28,0.0,-0.98922,1e-05,1.85018]
[1778459300195,46.83,81634.97,0.0,-0.98922,1e-05,1.84974]
[1778459300239,46.83,81638.33,0.0,-0.98919,1e-05,1.85452]
[1778459301132,46.83,81645.9,0.0,-0.98912,1e-05,1.86531]
[1778459302139,46.83,81647.2,0.0,-0.9891,1e-05,1.86717]
[1778459306167,46.83,81641.3,0.0,-0.98916,1e-05,1.85874]
[1778459309532,46.83,81640.92,0.0,-0.98916,1e-05,1.8582]
[1778459309628,46.83,81640.92,0.0,-0.98916,1e-05,1.8582]
[1778459311007,46.83,81641.16,0.0,-0.98916,1e-05,1.85855]
[1778459311061,46.83,81641.16,0.0,-0.98916,1e-05,1.85855]
[1778459311202,46.83,81642.01,0.0,-0.98916,1e-05,1.85798]
[1778459316241,46.83,81647.08,0.0,-0.98912,1e-05,1.86522]
[1778459317035,46.83,81647.08,0.0,-0.98912,1e-05,1.86522]
[1778459317066,46.83,81647.08,0.0,-0.98912,1e-05,1.86522]
[1778459317248,46.83,81652.54,0.0,-0.98906,1e-05,1.87303]
[1778459320269,46.83,81666.78,0.0,-0.98893,1e-05,1.89353]
[1778459321276,46.83,81669.93,0.0,-0.9889,1e-05,1.89809]
[1778459324274,46.83,81670.91,0.0,-0.98889,1e-05,1.89951]
[1778459324308,46.83,81670.91,0.0,-0.98889,1e-05,1.89951]
[1778459327232,46.83,81669.18,0.0,-0.9889,1e-05,1.89701]
[1778459327310,46.83,81669.18,0.0,-0.9889,1e-05,1.89701]
[1778459327318,46.83,81669.63,0.0,-0.9889,1e-05,1.89766]
[1778459331346,46.83,81665.29,0.0,-0.98894,1e-05,1.89138]
[1778459334195,46.83,81668.14,0.0,-0.98891,1e-05,1.8955]
[1778459334308,46.83,81668.14,0.0,-0.98891,1e-05,1.8955]
[1778459338939,46.83,81663.33,0.0,-0.98896,1e-05,1.88855]
[1778459339060,46.83,81663.33,0.0,-0.98896,1e-05,1.88855]
[1778459339289,46.83,81663.33,0.0,-0.98896,1e-05,1.88855]
[1778459339310,46.83,81663.33,0.0,-0.98896,1e-05,1.88855]
[1778459339402,46.83,81664.23,0.0,-0.98895,1e-05,1.88985]
[1778459343430,46.83,81671.82,0.0,-0.98888,1e-05,1.90083]
[1778459345127,46.83,81670.91,0.0,-0.98889,1e-05,1.89951]
[1778459345309,46.83,81670.91,0.0,-0.98889,1e-05,1.89951]
[1778459345444,46.83,81663.77,0.0,-0.98896,1e-05,1.88918]
[1778459347458,46.83,81663.48,0.0,-0.98896,1e-05,1.88877]
[1778459348465,46.83,81669.38,0.0,-0.9889,1e-05,1.8973]
[1778459349002,46.83,81669.38,0.0,-0.9889,1e-05,1.8973]
[1778459349059,46.83,81669.38,0.0,-0.9889,1e-05,1.8973]
[1778459350061,46.83,81669.76,0.0,-0.9889,1e-05,1.89785]
[1778459350310,46.83,81669.76,0.0,-0.9889,1e-05,1.89785]
[1778459350479,46.83,81670.75,0.0,-0.98889,1e-05,1.89928]
[1778459352493,46.83,81667.63,0.0,-0.98892,1e-05,1.89476]
[1778459353176,46.83,81667.63,0.0,-0.98892,1e-05,1.89476]
[1778459353308,46.83,81667.63,0.0,-0.98892,1e-05,1.89476]
[1778459358064,46.83,81668.62,0.0,-0.98891,1e-05,1.8962]
[1778459358310,46.83,81668.62,0.0,-0.98891,1e-05,1.8962]
[1778459358411,46.83,81672.58,0.0,-0.98887,1e-05,1.90194]
[1778459359062,46.83,81672.58,0.0,-0.98887,1e-05,1.90194]
[1778459359309,46.83,81672.58,0.0,-0.98887,1e-05,1.90194]
[1778459359348,46.83,81672.06,0.0,-0.98888,1e-05,1.90118]
[1778459363338,46.83,81671.08,0.0,-0.98889,1e-05,1.89976]
[1778459363400,46.83,81663.37,0.0,-0.98896,1e-05,1.88861]
[1778459363558,46.83,81663.37,0.0,-0.98896,1e-05,1.88861]
[1778459366820,46.83,81664.09,0.0,-0.98895,1e-05,1.88965]
[1778459366934,46.83,81664.09,0.0,-0.98895,1e-05,1.88965]
[1778459367063,46.83,81664.09,0.0,-0.98895,1e-05,1.88965]
[1778459367145,46.83,81662.82,0.0,-0.98897,1e-05,1.88781]
[1778459372633,46.83,81662.03,0.0,-0.98898,1e-05,1.88488]
[1778459373617,46.83,81662.03,0.0,-0.98898,1e-05,1.88488]
[1778459373808,46.83,81662.03,0.0,-0.98898,1e-05,1.88488]
[1778459374199,46.83,81662.03,0.0,-0.98898,1e-05,1.88488]
[1778459374308,46.83,81662.03,0.0,-0.98898,1e-05,1.88488]
[1778459374348,46.83,81661.26,0.0,-0.98899,1e-05,1.88377]
[1778459379846,46.83,81662.97,0.0,-0.98897,1e-05,1.88624]
[1778459380059,46.83,81662.97,0.0,-0.98897,1e-05,1.88624]
[1778459381696,46.83,81667.78,0.0,-0.98893,1e-05,1.89318]
[1778459384942,46.83,81668.05,0.0,-0.98893,1e-05,1.89357]
[1778459385062,46.83,81668.05,0.0,-0.98893,1e-05,1.89357]
[1778459385433,46.83,81668.05,0.0,-0.98893,1e-05,1.89357]
[1778459385534,46.83,81668.53,0.0,-0.98892,1e-05,1.89427]
[1778459385560,46.83,81668.53,0.0,-0.98892,1e-05,1.89427]
[1778459391305,46.83,81669.19,0.0,-0.98892,1e-05,1.89522]
[1778459391558,46.83,81668.97,0.0,-0.98892,1e-05,1.8949]
[1778459396296,46.83,81667.14,0.0,-0.98893,1e-05,1.89226]
[1778459396309,46.83,81667.14,0.0,-0.98893,1e-05,1.89226]
[1778459396397,46.83,81668.39,0.0,-0.98892,1e-05,1.89406]
[1778459401836,46.83,81670.23,0.0,-0.98891,1e-05,1.89673]
[1778459403066,46.83,81670.23,0.0,-0.98891,1e-05,1.89673]
[1778459403310,46.83,81670.23,0.0,-0.98891,1e-05,1.89673]
[1778459407681,46.83,81670.02,0.0,-0.98891,1e-05,1.89642]
[1778459407808,46.83,81670.02,0.0,-0.98891,1e-05,1.89642]
[1778459409454,46.83,81670.2,0.0,-0.98891,1e-05,1.89668]
[1778459409562,46.83,81670.2,0.0,-0.98891,1e-05,1.89668]
[1778459409557,46.83,81671.89,0.0,-0.98889,1e-05,1.89913]
[1778459411684,46.83,81672.13,0.0,-0.98889,1e-05,1.89948]
[1778459411809,46.83,81672.13,0.0,-0.98889,1e-05,1.89948]
[1778459411909,46.83,81668.51,0.0,-0.98892,1e-05,1.89424]
[1778459413923,46.83,81664.35,0.0,-0.98896,1e-05,1.88823]
[1778459414725,46.83,81664.35,0.0,-0.98896,1e-05,1.88823]
[1778459414808,46.83,81664.35,0.0,-0.98896,1e-05,1.88823]
[1778459415213,46.83,81664.35,0.0,-0.98896,1e-05,1.88823]
[1778459415310,46.83,81664.35,0.0,-0.98896,1e-05,1.88823]
[1778459415314,46.83,81657.42,0.0,-0.98903,1e-05,1.87825]
[1778459419483,46.83,81656.05,0.0,-0.98904,1e-05,1.87628]
[1778459419557,46.83,81656.05,0.0,-0.98904,1e-05,1.87628]
[1778459419977,46.83,81662.77,0.0,-0.98898,1e-05,1.88595]
[1778459420984,46.83,81666.01,0.0,-0.98895,1e-05,1.89062]
[1778459421962,46.83,81666.01,0.0,-0.98895,1e-05,1.89062]
[1778459422063,46.83,81666.01,0.0,-0.98895,1e-05,1.89062]
[1778459422093,46.83,81668.45,0.0,-0.98892,1e-05,1.89415]
[1778459427028,46.83,81678.72,0.0,-0.98882,1e-05,1.90906]
[1778459427689,46.83,81678.72,0.0,-0.98882,1e-05,1.90906]
[1778459427808,46.83,81678.72,0.0,-0.98882,1e-05,1.90906]
[1778459428035,46.83,81683.82,0.0,-0.98877,1e-05,1.91649]
[1778459429042,46.83,81686.8,0.0,-0.98875,1e-05,1.92085]
[1778459431056,46.83,81689.16,0.0,-0.98873,1e-05,1.92248]
[1778459432014,46.83,81689.16,0.0,-0.98873,1e-05,1.92248]
[1778459432066,46.83,81689.16,0.0,-0.98873,1e-05,1.92248]
[1778459432115,46.83,81689.0,0.0,-0.98873,1e-05,1.92225]
[1778459435085,46.83,81695.33,0.0,-0.98867,1e-05,1.93154]
[1778459437495,46.83,81696.09,0.0,-0.98867,1e-05,1.93265]
[1778459437558,46.83,81696.09,0.0,-0.98867,1e-05,1.93265]
[1778459439115,46.83,81699.71,0.0,-0.98863,1e-05,1.93798]
[1778459441393,46.83,81701.78,0.0,-0.98861,1e-05,1.94103]
[1778459441557,46.83,81701.78,0.0,-0.98861,1e-05,1.94103]
[1778459442145,46.83,81713.61,0.0,-0.98849,1e-05,1.95855]
[1778459443151,46.83,81717.2,0.0,-0.98846,1e-05,1.96389]
[1778459444158,46.83,81704.29,0.0,-0.98858,1e-05,1.94474]
[1778459446173,46.83,81702.39,0.0,-0.9886,1e-05,1.94193]
[1778459447505,46.83,81702.39,0.0,-0.9886,1e-05,1.94193]
[1778459447561,46.83,81702.39,0.0,-0.9886,1e-05,1.94193]
[1778459448187,46.83,81702.51,0.0,-0.9886,1e-05,1.94211]
[1778459453222,46.83,81705.83,0.0,-0.98857,1e-05,1.94701]
[1778459457310,46.83,81704.34,0.0,-0.98858,1e-05,1.94481]
[1778459460247,46.83,81703.59,0.0,-0.98859,1e-05,1.9437]
[1778459460309,46.83,81703.59,0.0,-0.98859,1e-05,1.9437]
[1778459460382,46.83,81704.98,0.0,-0.98858,1e-05,1.94576]
[1778459462285,46.83,81712.94,0.0,-0.9885,1e-05,1.95755]
[1778459464299,46.83,81714.81,0.0,-0.98848,1e-05,1.96033]
[1778459466313,46.83,81728.0,0.0,-0.98835,1e-05,1.98002]
[1778459467320,46.83,81731.17,0.0,-0.98832,1e-05,1.98478]
[1778459469334,46.83,81744.94,0.0,-0.98818,1e-05,2.00554]
[1778459470195,46.83,81744.94,0.0,-0.98818,1e-05,2.00554]
[1778459470310,46.83,81744.94,0.0,-0.98818,1e-05,2.00554]
[1778459470341,46.83,81745.41,0.0,-0.98817,1e-05,2.00625]
[1778459472355,46.83,81750.07,0.0,-0.98813,1e-05,2.01332]
[1778459473362,46.83,81761.26,0.0,-0.98801,1e-05,2.03038]
[1778459474369,46.83,81765.57,0.0,-0.98797,1e-05,2.03697]
[1778459479404,46.83,81765.31,0.0,-0.98797,1e-05,2.03658]
[1778459481418,46.83,81772.54,0.0,-0.9879,1e-05,2.04768]
[1778459483432,46.83,81773.58,0.0,-0.98789,1e-05,2.04928]
[1778459484372,46.83,81773.58,0.0,-0.98789,1e-05,2.04928]
[1778459484566,46.83,81773.58,0.0,-0.98789,1e-05,2.04928]
[1778459484439,46.83,81773.97,0.0,-0.98788,1e-05,2.04988]
[1778459487118,46.83,81772.88,0.0,-0.98789,1e-05,2.04821]
[1778459487309,46.83,81772.88,0.0,-0.98789,1e-05,2.04821]
[1778459489474,46.83,81776.06,0.0,-0.98786,1e-05,2.05311]
[1778459493283,46.83,81777.78,0.0,-0.98785,1e-05,2.05386]
[1778459493310,46.83,81777.78,0.0,-0.98785,1e-05,2.05386]
[1778459493504,46.83,81777.9,0.0,-0.98785,1e-05,2.05405]
[1778459494167,46.83,81777.9,0.0,-0.98785,1e-05,2.05405]
[1778459494309,46.83,81777.9,0.0,-0.98785,1e-05,2.05405]
[1778459495520,46.83,81782.91,0.0,-0.9878,1e-05,2.06179]
[1778459495796,46.83,81782.91,0.0,-0.9878,1e-05,2.06179]
[1778459496526,46.83,81788.5,0.0,-0.98774,1e-05,2.07046]
[1778459498551,46.83,81801.63,0.0,-0.98761,1e-05,2.09093]
[1778459499425,46.83,81801.63,0.0,-0.98761,1e-05,2.09093]
[1778459499553,46.83,81811.53,0.0,-0.9875,1e-05,2.10647]
[1778459500560,46.83,81811.24,0.0,-0.9875,1e-05,2.10601]
[1778459501567,46.83,81801.93,0.0,-0.9876,1e-05,2.0914]
[1778459502574,46.83,81796.88,0.0,-0.98766,1e-05,2.0835]
[1778459505597,46.83,81786.84,0.0,-0.98776,1e-05,2.06788]
[1778459506604,46.83,81787.92,0.0,-0.98775,1e-05,2.06956]
[1778459507611,46.83,81793.9,0.0,-0.98769,1e-05,2.07886]
[1778459509795,46.83,81795.21,0.0,-0.98767,1e-05,2.0809]
[1778459509813,46.83,81795.21,0.0,-0.98767,1e-05,2.0809]
[1778459510633,46.83,81795.74,0.0,-0.98767,1e-05,2.08173]
[1778459511355,46.83,81795.74,0.0,-0.98767,1e-05,2.08173]
[1778459511560,46.83,81795.74,0.0,-0.98767,1e-05,2.08173]
[1778459516675,46.83,81793.9,0.0,-0.98769,1e-05,2.07886]
[1778459518075,46.83,81793.9,0.0,-0.98769,1e-05,2.07886]
[1778459518308,46.83,81793.9,0.0,-0.98769,1e-05,2.07886]
[1778459518409,46.83,81793.65,0.0,-0.98769,1e-05,2.07847]
[1778459519474,46.83,81793.65,0.0,-0.98769,1e-05,2.07847]
[1778459519559,46.83,81793.65,0.0,-0.98769,1e-05,2.07847]
[1778459521711,46.83,81786.0,0.0,-0.98777,1e-05,2.06658]
[1778459522717,46.83,81794.62,0.0,-0.98768,1e-05,2.07998]
[1778459524155,46.83,81794.62,0.0,-0.98768,1e-05,2.07998]
[1778459524310,46.83,81794.62,0.0,-0.98768,1e-05,2.07998]
[1778459524321,46.83,81795.71,0.0,-0.98767,1e-05,2.08168]
[1778459525140,46.83,81795.71,0.0,-0.98767,1e-05,2.08168]
[1778459525308,46.83,81795.71,0.0,-0.98767,1e-05,2.08168]
[1778459530773,46.83,81797.0,0.0,-0.98765,1e-05,2.08369]
[1778459531780,46.83,81810.4,0.0,-0.98751,1e-05,2.10469]
[1778459532787,46.83,81811.71,0.0,-0.9875,1e-05,2.10675]
[1778459534805,46.83,81818.1,0.0,-0.98743,1e-05,2.11684]
[1778459537826,46.83,81810.91,0.0,-0.98751,1e-05,2.10549]
[1778459538834,46.83,81806.76,0.0,-0.98755,1e-05,2.09897]
[1778459539840,46.83,81811.83,0.0,-0.9875,1e-05,2.10694]
[1778459541283,46.83,81811.83,0.0,-0.9875,1e-05,2.10694]
[1778459541311,46.83,81811.83,0.0,-0.9875,1e-05,2.10694]
[1778459541345,46.83,81814.07,0.0,-0.98747,1e-05,2.11047]
[1778459542620,46.83,81814.07,0.0,-0.98747,1e-05,2.11047]
[1778459542808,46.83,81816.24,0.0,-0.98745,1e-05,2.1139]
[1778459542861,46.83,81812.46,0.0,-0.98749,1e-05,2.10794]
[1778459543868,46.83,81809.09,0.0,-0.98753,1e-05,2.10263]
[1778459544875,46.83,81804.07,0.0,-0.98758,1e-05,2.09475]
[1778459545882,46.83,81798.9,0.0,-0.98763,1e-05,2.08666]
[1778459546889,46.83,81792.81,0.0,-0.9877,1e-05,2.07716]
[1778459548550,46.83,81792.81,0.0,-0.9877,1e-05,2.07716]
[1778459550150,46.83,81792.05,0.0,-0.98771,1e-05,2.07598]
[1778459550309,46.83,81792.05,0.0,-0.98771,1e-05,2.07598]
[1778459550410,46.83,81793.94,0.0,-0.98769,1e-05,2.07892]
[1778459550923,46.83,81793.94,0.0,-0.98769,1e-05,2.07892]
[1778459551060,46.83,81793.94,0.0,-0.98769,1e-05,2.07892]
[1778459552933,46.83,81789.34,0.0,-0.98774,1e-05,2.06985]
[1778459553911,46.83,81789.34,0.0,-0.98774,1e-05,2.06985]
[1778459554060,46.83,81789.34,0.0,-0.98774,1e-05,2.06985]
[1778459554211,46.83,81789.34,0.0,-0.98774,1e-05,2.06985]
[1778459554308,46.83,81789.34,0.0,-0.98774,1e-05,2.06985]
[1778459554409,46.83,81789.34,0.0,-0.98774,1e-05,2.06985]
[1778459559823,46.83,81789.74,0.0,-0.98774,1e-05,2.07047]
[1778459560061,46.83,81789.74,0.0,-0.98774,1e-05,2.07047]
[1778459560146,46.83,81790.8,0.0,-0.98773,1e-05,2.07212]
[1778459560938,46.83,81790.8,0.0,-0.98773,1e-05,2.07212]
[1778459561064,46.83,81790.8,0.0,-0.98773,1e-05,2.07212]
[1778459566696,46.83,81792.91,0.0,-0.98771,1e-05,2.0754]
[1778459566810,46.83,81795.14,0.0,-0.98768,1e-05,2.07887]
[1778459567034,46.83,81796.83,0.0,-0.98767,1e-05,2.08151]
[1778459567774,46.83,81796.83,0.0,-0.98767,1e-05,2.08151]
[1778459567808,46.83,81796.83,0.0,-0.98767,1e-05,2.08151]
[1778459569048,46.83,81803.51,0.0,-0.9876,1e-05,2.09195]
[1778459571062,46.83,81805.5,0.0,-0.98758,1e-05,2.09507]
[1778459572267,46.83,81810.34,0.0,-0.98752,1e-05,2.10267]
[1778459575024,46.83,81812.5,0.0,-0.9875,1e-05,2.10606]
[1778459575063,46.83,81812.5,0.0,-0.9875,1e-05,2.10606]
[1778459575097,46.83,81813.18,0.0,-0.98749,1e-05,2.10714]
[1778459576689,46.83,81813.18,0.0,-0.98749,1e-05,2.10714]
[1778459576809,46.83,81812.52,0.0,-0.9875,1e-05,2.1061]
[1778459579125,46.83,81807.25,0.0,-0.98756,1e-05,2.09781]
[1778459581949,46.83,81805.56,0.0,-0.98757,1e-05,2.09516]
[1778459582065,46.83,81805.56,0.0,-0.98757,1e-05,2.09516]
[1778459582146,46.83,81804.71,0.0,-0.98758,1e-05,2.09383]
[1778459583154,46.83,81799.7,0.0,-0.98764,1e-05,2.08599]
[1778459584917,46.83,81797.33,0.0,-0.98766,1e-05,2.08229]
[1778459585060,46.83,81797.33,0.0,-0.98766,1e-05,2.08229]
[1778459588193,46.83,81793.99,0.0,-0.9877,1e-05,2.07708]
[1778459590208,46.83,81802.84,0.0,-0.9876,1e-05,2.0909]
[1778459591884,46.83,81802.85,0.0,-0.9876,1e-05,2.09092]
[1778459592061,46.83,81802.85,0.0,-0.9876,1e-05,2.09092]
[1778459592222,46.83,81801.68,0.0,-0.98762,1e-05,2.08908]
[1778459593533,46.83,81801.68,0.0,-0.98762,1e-05,2.08908]
[1778459593560,46.83,81801.68,0.0,-0.98762,1e-05,2.08908]
[1778459600058,46.83,81802.72,0.0,-0.9876,1e-05,2.09071]
[1778459600309,46.83,81802.72,0.0,-0.9876,1e-05,2.09071]
[1778459600385,46.83,81802.25,0.0,-0.98761,1e-05,2.08998]
[1778459600787,46.83,81802.25,0.0,-0.98761,1e-05,2.08998]
[1778459600810,46.83,81802.25,0.0,-0.98761,1e-05,2.08998]
[1778459603148,46.83,81802.12,0.0,-0.98761,1e-05,2.08977]
[1778459605313,46.83,81807.18,0.0,-0.98756,1e-05,2.0977]
[1778459606367,46.83,81807.18,0.0,-0.98756,1e-05,2.0977]
[1778459606559,46.83,81807.18,0.0,-0.98756,1e-05,2.0977]
[1778459606654,46.83,81807.93,0.0,-0.98755,1e-05,2.09888]
[1778459607467,46.83,81807.93,0.0,-0.98755,1e-05,2.09888]
[1778459607558,46.83,81807.93,0.0,-0.98755,1e-05,2.09888]
[1778459612364,46.83,81803.6,0.0,-0.98761,1e-05,2.09017]
[1778459613715,46.83,81803.6,0.0,-0.98761,1e-05,2.09017]
[1778459613370,46.83,81799.34,0.0,-0.98765,1e-05,2.08351]
[1778459613810,46.83,81799.34,0.0,-0.98765,1e-05,2.08351]
[1778459614377,46.83,81799.37,0.0,-0.98765,1e-05,2.08355]
[1778459615173,46.83,81799.37,0.0,-0.98765,1e-05,2.08355]
[1778459615308,46.83,81799.37,0.0,-0.98765,1e-05,2.08355]
[1778459615384,46.83,81794.8,0.0,-0.9877,1e-05,2.07643]
[1778459619412,46.83,81790.26,0.0,-0.98775,1e-05,2.06937]
[1778459621089,46.83,81790.75,0.0,-0.98774,1e-05,2.07013]
[1778459621310,46.83,81790.75,0.0,-0.98774,1e-05,2.07013]
[1778459621426,46.83,81790.71,0.0,-0.98774,1e-05,2.07007]
[1778459622573,46.83,81790.71,0.0,-0.98774,1e-05,2.07007]
[1778459622809,46.83,81790.71,0.0,-0.98774,1e-05,2.07007]
[1778459628475,46.83,81790.9,0.0,-0.98774,1e-05,2.07036]
[1778459631281,46.83,81791.2,0.0,-0.98774,1e-05,2.07083]
[1778459631310,46.83,81791.2,0.0,-0.98774,1e-05,2.07083]
[1778459631513,46.83,81791.11,0.0,-0.98774,1e-05,2.07069]
[1778459632784,46.83,81791.11,0.0,-0.98774,1e-05,2.07069]
[1778459632808,46.83,81791.11,0.0,-0.98774,1e-05,2.07069]
[1778459635545,46.83,81787.63,0.0,-0.98777,1e-05,2.06529]
[1778459636552,46.83,81782.0,0.0,-0.98783,1e-05,2.05657]
[1778459637032,46.83,81782.0,0.0,-0.98783,1e-05,2.05657]
[1778459637064,46.83,81782.0,0.0,-0.98783,1e-05,2.05657]
[1778459637558,46.83,81781.16,0.0,-0.98784,1e-05,2.05528]
[1778459638634,46.83,81781.16,0.0,-0.98784,1e-05,2.05528]
[1778459638809,46.83,81779.57,0.0,-0.98786,1e-05,2.05282]
[1778459642594,46.83,81774.79,0.0,-0.98791,1e-05,2.04546]
[1778459643600,46.83,81757.8,0.0,-0.98808,1e-05,2.01945]
[1778459644607,46.83,81758.82,0.0,-0.98807,1e-05,2.021]
[1778459646621,46.83,81754.97,0.0,-0.98811,1e-05,2.01514]
[1778459648137,46.83,81753.91,0.0,-0.98812,1e-05,2.01353]
[1778459648309,46.83,81753.91,0.0,-0.98812,1e-05,2.01353]
[1778459648635,46.83,81753.08,0.0,-0.98813,1e-05,2.01227]
[1778459650602,46.83,81753.08,0.0,-0.98813,1e-05,2.01227]
[1778459650808,46.83,81753.08,0.0,-0.98813,1e-05,2.01227]
[1778459653231,46.83,81750.33,0.0,-0.98816,1e-05,2.0081]
[1778459656944,46.83,81748.42,0.0,-0.98818,1e-05,2.0052]
[1778459657059,46.83,81748.42,0.0,-0.98818,1e-05,2.0052]
[1778459657699,46.83,81747.18,0.0,-0.98819,1e-05,2.00333]
[1778459657836,46.83,81747.18,0.0,-0.98819,1e-05,2.00333]
[1778459658059,46.83,81747.18,0.0,-0.98819,1e-05,2.00333]
[1778459663460,46.83,81749.36,0.0,-0.98817,1e-05,2.00663]
[1778459663560,46.83,81749.36,0.0,-0.98817,1e-05,2.00663]
[1778459663741,46.83,81752.81,0.0,-0.98813,1e-05,2.01186]
[1778459664542,46.83,81752.81,0.0,-0.98813,1e-05,2.01186]
[1778459664558,46.83,81752.81,0.0,-0.98813,1e-05,2.01186]
[1778459670075,46.83,81749.62,0.0,-0.98816,1e-05,2.00702]
[1778459670117,46.83,81749.62,0.0,-0.98816,1e-05,2.00702]
[1778459670790,46.83,81746.52,0.0,-0.9882,1e-05,2.00233]
[1778459671906,46.83,81744.01,0.0,-0.98823,1e-05,1.99667]
[1778459672061,46.83,81744.01,0.0,-0.98823,1e-05,1.99667]
[1778459675825,46.83,81749.87,0.0,-0.98817,1e-05,2.00553]
[1778459676021,46.83,81749.87,0.0,-0.98817,1e-05,2.00553]
[1778459676061,46.83,81749.87,0.0,-0.98817,1e-05,2.00553]
[1778459676832,46.83,81751.94,0.0,-0.98815,1e-05,2.00867]
[1778459677557,46.83,81751.94,0.0,-0.98815,1e-05,2.00867]
[1778459677809,46.83,81751.94,0.0,-0.98815,1e-05,2.00867]
[1778459680708,46.83,81751.89,0.0,-0.98815,1e-05,2.00859]
[1778459680809,46.83,81751.89,0.0,-0.98815,1e-05,2.00859]
[1778459680737,46.83,81753.05,0.0,-0.98814,1e-05,2.01035]
[1778459680860,46.83,81757.17,0.0,-0.9881,1e-05,2.01661]
[1778459682103,46.83,81757.17,0.0,-0.9881,1e-05,2.01661]
[1778459682310,46.83,81757.17,0.0,-0.9881,1e-05,2.01661]
[1778459683881,46.83,81747.97,0.0,-0.98819,1e-05,2.00265]
[1778459685349,46.83,81747.97,0.0,-0.98819,1e-05,2.00265]
[1778459685559,46.83,81747.97,0.0,-0.98819,1e-05,2.00265]
[1778459685660,46.83,81746.97,0.0,-0.9882,1e-05,2.00114]
[1778459685895,46.83,81750.18,0.0,-0.98817,1e-05,2.006]
[1778459686933,46.83,81750.18,0.0,-0.98817,1e-05,2.006]
[1778459687058,46.83,81750.18,0.0,-0.98817,1e-05,2.006]
[1778459687144,46.83,81752.76,0.0,-0.98814,1e-05,2.00991]
[1778459692612,46.83,81754.51,0.0,-0.98813,1e-05,2.01257]
[1778459692808,46.83,81754.51,0.0,-0.98813,1e-05,2.01257]
[1778459693283,46.83,81754.54,0.0,-0.98812,1e-05,2.01261]
[1778459693310,46.83,81754.54,0.0,-0.98812,1e-05,2.01261]
[1778459693411,46.83,81754.58,0.0,-0.98812,1e-05,2.01267]
[1778459693951,46.83,81750.91,0.0,-0.98816,1e-05,2.0071]
[1778459698986,46.83,81750.87,0.0,-0.98816,1e-05,2.00704]
[1778459701957,46.83,81750.31,0.0,-0.98817,1e-05,2.0062]
[1778459702065,46.83,81750.31,0.0,-0.98817,1e-05,2.0062]
[1778459708050,46.83,81754.36,0.0,-0.98813,1e-05,2.01234]
[1778459712080,46.83,81751.59,0.0,-0.98815,1e-05,2.00814]
[1778459712984,46.83,81751.59,0.0,-0.98815,1e-05,2.00814]
[1778459713058,46.83,81751.59,0.0,-0.98815,1e-05,2.00814]
[1778459713087,46.83,81751.05,0.0,-0.98816,1e-05,2.00732]
[1778459714916,46.83,81750.75,0.0,-0.98816,1e-05,2.00686]
[1778459715059,46.83,81750.75,0.0,-0.98816,1e-05,2.00686]
[1778459721143,46.83,81751.26,0.0,-0.98816,1e-05,2.00764]
[1778459722405,46.83,81751.26,0.0,-0.98816,1e-05,2.00764]
[1778459722558,46.83,81751.26,0.0,-0.98816,1e-05,2.00764]
[1778459722576,46.83,81749.99,0.0,-0.98817,1e-05,2.00571]
[1778459723157,46.83,81747.25,0.0,-0.9882,1e-05,2.00156]
[1778459724794,46.83,81747.25,0.0,-0.9882,1e-05,2.00156]
[1778459724808,46.83,81747.25,0.0,-0.9882,1e-05,2.00156]
[1778459724339,46.83,81743.66,0.0,-0.98824,1e-05,1.99614]
[1778459725171,46.83,81745.84,0.0,-0.98821,1e-05,1.99943]
[1778459726178,46.83,81748.82,0.0,-0.98818,1e-05,2.00394]
[1778459730721,46.83,81749.8,0.0,-0.98817,1e-05,2.00542]
[1778459730807,46.83,81749.8,0.0,-0.98817,1e-05,2.00542]
[1778459730820,46.83,81748.89,0.0,-0.98818,1e-05,2.00404]
[1778459732110,46.83,81750.01,0.0,-0.98818,1e-05,2.00387]
[1778459732308,46.83,81750.01,0.0,-0.98818,1e-05,2.00387]
[1778459736490,46.83,81750.47,0.0,-0.98818,1e-05,2.00457]
[1778459736559,46.83,81750.47,0.0,-0.98818,1e-05,2.00457]
[1778459736591,46.83,81749.33,0.0,-0.98819,1e-05,2.00284]
[1778459737733,46.83,81749.33,0.0,-0.98819,1e-05,2.00284]
[1778459737809,46.83,81749.33,0.0,-0.98819,1e-05,2.00284]
[1778459743298,46.83,81750.21,0.0,-0.98818,1e-05,2.00417]
[1778459748052,46.83,81748.95,0.0,-0.98819,1e-05,2.00227]
[1778459748062,46.83,81748.95,0.0,-0.98819,1e-05,2.00227]
[1778459748333,46.83,81748.15,0.0,-0.9882,1e-05,2.00106]
[1778459749806,46.83,81748.15,0.0,-0.9882,1e-05,2.00106]
[1778459750059,46.83,81748.81,0.0,-0.98819,1e-05,2.00205]
[1778459752167,46.83,81749.23,0.0,-0.98819,1e-05,2.00269]
[1778459753568,46.83,81749.23,0.0,-0.98819,1e-05,2.00269]
[1778459753811,46.83,81749.23,0.0,-0.98819,1e-05,2.00269]
[1778459753890,46.83,81751.25,0.0,-0.98817,1e-05,2.00575]
[1778459755469,46.83,81749.75,0.0,-0.98818,1e-05,2.00348]
[1778459755561,46.83,81749.75,0.0,-0.98818,1e-05,2.00348]
[1778459761426,46.83,81788.69,0.0,-0.98778,1e-05,2.06312]
[1778459763444,46.83,81787.94,0.0,-0.98779,1e-05,2.06195]
[1778459764668,46.83,81780.71,0.0,-0.98787,1e-05,2.05078]
[1778459766136,46.83,81781.08,0.0,-0.98786,1e-05,2.05135]
[1778459766315,46.83,81781.08,0.0,-0.98786,1e-05,2.05135]
[1778459766674,46.83,81776.08,0.0,-0.98792,1e-05,2.04365]
[1778459767472,46.83,81774.0,0.0,-0.98794,1e-05,2.04045]
[1778459768822,46.83,81774.0,0.0,-0.98794,1e-05,2.04045]
[1778459768890,46.83,81773.5,0.0,-0.98794,1e-05,2.03969]
[1778459769061,46.83,81773.5,0.0,-0.98794,1e-05,2.03969]
[1778459770808,46.83,81773.38,0.0,-0.98794,1e-05,2.0395]
[1778459771057,46.83,81774.71,0.0,-0.98793,1e-05,2.04154]
[1778459771500,46.83,81774.37,0.0,-0.98793,1e-05,2.04102]
[1778459774521,46.83,81781.66,0.0,-0.98786,1e-05,2.05225]
[1778459776205,46.83,81781.74,0.0,-0.98786,1e-05,2.05237]
[1778459776308,46.83,81781.74,0.0,-0.98786,1e-05,2.05237]
[1778459778549,46.83,81779.94,0.0,-0.98788,1e-05,2.04959]
[1778459780563,46.83,81778.24,0.0,-0.98789,1e-05,2.04697]
[1778459781046,46.83,81778.24,0.0,-0.98789,1e-05,2.04697]
[1778459781060,46.83,81778.24,0.0,-0.98789,1e-05,2.04697]
[1778459785598,46.83,81780.4,0.0,-0.98787,1e-05,2.0503]
[1778459788761,46.83,81781.49,0.0,-0.98786,1e-05,2.05198]
[1778459788808,46.83,81781.49,0.0,-0.98786,1e-05,2.05198]
[1778459790808,46.83,81780.66,0.0,-0.98787,1e-05,2.0507]
[1778459790909,46.83,81780.83,0.0,-0.98787,1e-05,2.05097]
[1778459794145,46.83,81782.5,0.0,-0.98786,1e-05,2.05164]
[1778459794310,46.83,81782.5,0.0,-0.98786,1e-05,2.05164]
[1778459795668,46.83,81789.97,0.0,-0.98778,1e-05,2.06319]
[1778459797682,46.83,81787.69,0.0,-0.98781,1e-05,2.05966]
[1778459798689,46.83,81782.79,0.0,-0.98786,1e-05,2.05209]
[1778459798977,46.83,81782.79,0.0,-0.98786,1e-05,2.05209]
[1778459799731,46.83,81782.79,0.0,-0.98786,1e-05,2.05209]
[1778459799811,46.83,81782.79,0.0,-0.98786,1e-05,2.05209]
[1778459799833,46.83,81778.24,0.0,-0.9879,1e-05,2.04508]
[1778459801450,46.83,81778.0,0.0,-0.98791,1e-05,2.04471]
[1778459801559,46.83,81778.0,0.0,-0.98791,1e-05,2.04471]
[1778459801710,46.83,81778.06,0.0,-0.98791,1e-05,2.0448]
[1778459803096,46.83,81780.84,0.0,-0.98788,1e-05,2.04908]
[1778459803308,46.83,81780.84,0.0,-0.98788,1e-05,2.04908]
[1778459807752,46.83,81775.72,0.0,-0.98793,1e-05,2.0412]
[1778459808958,46.83,81775.72,0.0,-0.98793,1e-05,2.0412]
[1778459808759,46.83,81772.09,0.0,-0.98797,1e-05,2.03563]
[1778459809060,46.83,81772.09,0.0,-0.98797,1e-05,2.03563]
[1778459810838,46.83,81771.95,0.0,-0.98797,1e-05,2.03542]
[1778459810912,46.83,81771.94,0.0,-0.98797,1e-05,2.0354]
[1778459811059,46.83,81771.94,0.0,-0.98797,1e-05,2.0354]
[1778459816757,46.83,81770.23,0.0,-0.98799,1e-05,2.03278]
[1778459817081,46.83,81772.13,0.0,-0.98797,1e-05,2.03569]
[1778459817310,46.83,81772.13,0.0,-0.98797,1e-05,2.03569]
[1778459821852,46.83,81776.95,0.0,-0.98792,1e-05,2.04309]
[1778459822859,46.83,81782.04,0.0,-0.98786,1e-05,2.05093]
[1778459823123,46.83,81782.04,0.0,-0.98786,1e-05,2.05093]
[1778459823311,46.83,81782.04,0.0,-0.98786,1e-05,2.05093]
[1778459824973,46.83,81781.45,0.0,-0.98787,1e-05,2.05002]
[1778459825061,46.83,81782.02,0.0,-0.98786,1e-05,2.0509]
[1778459825880,46.83,81782.42,0.0,-0.98786,1e-05,2.05152]
[1778459826887,46.83,81788.91,0.0,-0.98779,1e-05,2.06155]
[1778459827570,46.83,81788.91,0.0,-0.98779,1e-05,2.06155]
[1778459827810,46.83,81788.91,0.0,-0.98779,1e-05,2.06155]
[1778459830915,46.83,81796.49,0.0,-0.98771,1e-05,2.07331]
[1778459831091,46.83,81796.49,0.0,-0.98771,1e-05,2.07331]
[1778459831309,46.83,81796.49,0.0,-0.98771,1e-05,2.07331]
[1778459831599,46.83,81796.49,0.0,-0.98771,1e-05,2.07331]
[1778459831808,46.83,81796.49,0.0,-0.98771,1e-05,2.07331]
[1778459831922,46.83,81797.0,0.0,-0.98771,1e-05,2.07411]
[1778459834943,46.83,81793.16,0.0,-0.98775,1e-05,2.06814]
[1778459835951,46.83,81789.35,0.0,-0.98779,1e-05,2.06223]
[1778459837094,46.83,81790.95,0.0,-0.98777,1e-05,2.06471]
[1778459837310,46.83,81790.95,0.0,-0.98777,1e-05,2.06471]
[1778459842999,46.83,81790.81,0.0,-0.98777,1e-05,2.06449]
[1778459843711,46.83,81790.81,0.0,-0.98777,1e-05,2.06449]
[1778459843811,46.83,81790.81,0.0,-0.98777,1e-05,2.06449]
[1778459846131,46.83,81790.04,0.0,-0.98778,1e-05,2.0633]
[1778459846308,46.83,81790.04,0.0,-0.98778,1e-05,2.0633]
[1778459847061,46.83,81786.96,0.0,-0.98781,1e-05,2.05853]
[1778459847310,46.83,81786.96,0.0,-0.98781,1e-05,2.05853]
[1778459847346,46.83,81785.1,0.0,-0.98783,1e-05,2.05565]
[1778459850146,46.83,81784.2,0.0,-0.98784,1e-05,2.05426]
[1778459850309,46.83,81784.2,0.0,-0.98784,1e-05,2.05426]
[1778459853545,46.83,81784.28,0.0,-0.98785,1e-05,2.05249]
[1778459853558,46.83,81784.28,0.0,-0.98785,1e-05,2.05249]
[1778459853598,46.83,81782.96,0.0,-0.98787,1e-05,2.05045]
[1778459858167,46.83,81782.16,0.0,-0.98787,1e-05,2.04922]
[1778459858311,46.83,81782.16,0.0,-0.98787,1e-05,2.04922]
[1778459864741,46.83,81779.81,0.0,-0.9879,1e-05,2.0456]
[1778459864811,46.83,81779.81,0.0,-0.9879,1e-05,2.0456]
[1778459864825,46.83,81774.6,0.0,-0.98795,1e-05,2.03759]
[1778459866462,46.83,81772.97,0.0,-0.98797,1e-05,2.03509]
[1778459866558,46.83,81772.97,0.0,-0.98797,1e-05,2.03509]
[1778459866563,46.83,81772.97,0.0,-0.98797,1e-05,2.03509]
[1778459868174,46.83,81769.19,0.0,-0.98801,1e-05,2.0293]
[1778459869181,46.83,81762.81,0.0,-0.98807,1e-05,2.01956]
[1778459870904,46.83,81762.81,0.0,-0.98807,1e-05,2.01956]
[1778459871058,46.83,81762.53,0.0,-0.98808,1e-05,2.01913]
[1778459876230,46.83,81762.7,0.0,-0.98807,1e-05,2.01939]
[1778459881265,46.83,81760.84,0.0,-0.98809,1e-05,2.01656]
[1778459882493,46.83,81760.84,0.0,-0.98809,1e-05,2.01656]
[1778459882506,46.83,81760.84,0.0,-0.98809,1e-05,2.01656]
[1778459882600,46.83,81753.25,0.0,-0.98817,1e-05,2.00503]
[1778459883279,46.83,81750.45,0.0,-0.9882,1e-05,2.0008]
[1778459886300,46.83,81759.43,0.0,-0.98811,1e-05,2.01441]
[1778459887519,46.83,81759.43,0.0,-0.98811,1e-05,2.01441]
[1778459887564,46.83,81759.43,0.0,-0.98811,1e-05,2.01441]
[1778459887665,46.83,81759.51,0.0,-0.98811,1e-05,2.01454]
[1778459890093,46.83,81760.58,0.0,-0.9881,1e-05,2.01616]
[1778459890309,46.83,81760.58,0.0,-0.9881,1e-05,2.01616]
[1778459890328,46.83,81760.06,0.0,-0.9881,1e-05,2.01537]
[1778459893849,46.83,81761.1,0.0,-0.98809,1e-05,2.01696]
[1778459894058,46.83,81761.1,0.0,-0.98809,1e-05,2.01696]
[1778459898538,46.83,81761.73,0.0,-0.98808,1e-05,2.01791]
[1778459898558,46.83,81761.73,0.0,-0.98808,1e-05,2.01791]
[1778459898615,46.83,81757.06,0.0,-0.98813,1e-05,2.01081]
[1778459900399,46.83,81753.58,0.0,-0.98817,1e-05,2.00553]
[1778459901099,46.83,81753.58,0.0,-0.98817,1e-05,2.00553]
[1778459901309,46.83,81753.58,0.0,-0.98817,1e-05,2.00553]
[1778459901521,46.83,81754.57,0.0,-0.98816,1e-05,2.00704]
[1778459907448,46.83,81754.83,0.0,-0.98815,1e-05,2.00743]
[1778459910470,46.83,81752.03,0.0,-0.98818,1e-05,2.00319]
[1778459910557,46.83,81752.03,0.0,-0.98818,1e-05,2.00319]
[1778459910658,46.83,81748.03,0.0,-0.98822,1e-05,1.99714]
[1778459913830,46.83,81746.33,0.0,-0.98825,1e-05,1.99271]
[1778459914058,46.83,81746.33,0.0,-0.98825,1e-05,1.99271]
[1778459913851,46.83,81745.82,0.0,-0.98826,1e-05,1.99194]
[1778459918867,46.83,81744.14,0.0,-0.98827,1e-05,1.98941]
[1778459920811,46.83,81743.28,0.0,-0.98828,1e-05,1.98811]
[1778459922890,46.83,81742.35,0.0,-0.98829,1e-05,1.98671]
[1778459923060,46.83,81742.35,0.0,-0.98829,1e-05,1.98671]
[1778459922914,46.83,81742.62,0.0,-0.98829,1e-05,1.98712]
[1778459925873,46.83,81742.19,0.0,-0.98829,1e-05,1.98647]
[1778459926058,46.83,81742.19,0.0,-0.98829,1e-05,1.98647]
[1778459931616,46.83,81742.4,0.0,-0.98829,1e-05,1.98679]
[1778459932450,46.83,81742.4,0.0,-0.98829,1e-05,1.98679]
[1778459932562,46.83,81742.4,0.0,-0.98829,1e-05,1.98679]
[1778459932688,46.83,81742.4,0.0,-0.98829,1e-05,1.98679]
[1778459932811,46.83,81742.4,0.0,-0.98829,1e-05,1.98679]
[1778459932912,46.83,81742.59,0.0,-0.98829,1e-05,1.98707]
[1778459937658,46.83,81728.61,0.0,-0.98843,1e-05,1.96613]
[1778459939757,46.83,81726.36,0.0,-0.98845,1e-05,1.96278]
[1778459939807,46.83,81726.36,0.0,-0.98845,1e-05,1.96278]
[1778459939849,46.83,81726.36,0.0,-0.98845,1e-05,1.96278]
[1778459940059,46.83,81726.36,0.0,-0.98845,1e-05,1.96278]
[1778459940064,46.83,81726.42,0.0,-0.98845,1e-05,1.96287]
[1778459940680,46.83,81719.93,0.0,-0.98851,1e-05,1.95322]
[1778459941686,46.83,81715.03,0.0,-0.98856,1e-05,1.94596]
[1778459942134,46.83,81715.03,0.0,-0.98856,1e-05,1.94596]
[1778459947729,46.83,81720.05,0.0,-0.98851,1e-05,1.9534]
[1778459949276,46.83,81721.44,0.0,-0.9885,1e-05,1.95546]
[1778459949308,46.83,81721.44,0.0,-0.9885,1e-05,1.95546]
[1778459949536,46.83,81721.44,0.0,-0.9885,1e-05,1.95546]
[1778459949558,46.83,81721.44,0.0,-0.9885,1e-05,1.95546]
[1778459949743,46.83,81721.06,0.0,-0.9885,1e-05,1.95489]
[1778459953771,46.83,81716.1,0.0,-0.98855,1e-05,1.94754]
[1778459956001,46.83,81717.37,0.0,-0.98854,1e-05,1.94942]
[1778459956064,46.83,81717.37,0.0,-0.98854,1e-05,1.94942]
[1778459956029,46.83,81716.15,0.0,-0.98855,1e-05,1.94761]
[1778459956792,46.83,81703.0,0.0,-0.98868,1e-05,1.92822]
[1778459958072,46.83,81703.0,0.0,-0.98868,1e-05,1.92822]
[1778459957799,46.83,81705.99,0.0,-0.98865,1e-05,1.93262]
[1778459958310,46.83,81705.99,0.0,-0.98865,1e-05,1.93262]
[1778459963841,46.83,81705.13,0.0,-0.98866,1e-05,1.93135]
[1778459968126,46.83,81704.32,0.0,-0.98867,1e-05,1.93016]
[1778459968227,46.83,81703.86,0.0,-0.98867,1e-05,1.92949]
[1778459968309,46.83,81703.86,0.0,-0.98867,1e-05,1.92949]
[1778459968876,46.83,81710.33,0.0,-0.98861,1e-05,1.93901]
[1778459971897,46.83,81709.36,0.0,-0.98863,1e-05,1.93575]
[1778459972904,46.83,81699.22,0.0,-0.98873,1e-05,1.92086]
[1778459973911,46.83,81698.4,0.0,-0.98874,1e-05,1.91966]
[1778459974192,46.83,81698.4,0.0,-0.98874,1e-05,1.91966]
[1778459974245,46.83,81698.4,0.0,-0.98874,1e-05,1.91966]
[1778459974310,46.83,81698.4,0.0,-0.98874,1e-05,1.91966]
[1778459974920,46.83,81702.89,0.0,-0.98869,1e-05,1.92624]
[1778459978395,46.83,81702.4,0.0,-0.9887,1e-05,1.92552]
[1778459979332,46.83,81702.61,0.0,-0.98869,1e-05,1.92583]
[1778459979960,46.83,81713.79,0.0,-0.98859,1e-05,1.94229]
[1778459980452,46.83,81713.79,0.0,-0.98859,1e-05,1.94229]
[1778459980967,46.83,81713.04,0.0,-0.98859,1e-05,1.94118]
[1778459983087,46.83,81714.03,0.0,-0.98858,1e-05,1.94264]
[1778459989528,46.83,81715.09,0.0,-0.98857,1e-05,1.94421]
[1778459990258,46.83,81716.01,0.0,-0.98856,1e-05,1.94557]
[1778459990308,46.83,81716.01,0.0,-0.98856,1e-05,1.94557]
[1778459992859,46.83,81717.05,0.0,-0.98855,1e-05,1.94711]
[1778459993062,46.83,81717.05,0.0,-0.98855,1e-05,1.94711]
[1778459993076,46.83,81714.31,0.0,-0.98858,1e-05,1.94306]
[1778459994158,46.83,81714.31,0.0,-0.98858,1e-05,1.94306]
[1778459994310,46.83,81712.26,0.0,-0.9886,1e-05,1.94003]
[1778459995785,46.83,81710.03,0.0,-0.98862,1e-05,1.93674]
[1778459995810,46.83,81710.03,0.0,-0.98862,1e-05,1.93674]
[1778459996074,46.83,81705.35,0.0,-0.98867,1e-05,1.92985]
[1778459997708,46.83,81704.45,0.0,-0.98868,1e-05,1.92853]
[1778459997809,46.83,81704.45,0.0,-0.98868,1e-05,1.92853]
[1778460002118,46.83,81711.06,0.0,-0.98861,1e-05,1.93826]
[1778460003124,46.83,81704.89,0.0,-0.98867,1e-05,1.92918]
[1778460003317,46.83,81704.89,0.0,-0.98867,1e-05,1.92918]
[1778460003520,46.83,81704.89,0.0,-0.98867,1e-05,1.92918]
[1778460003558,46.83,81704.89,0.0,-0.98867,1e-05,1.92918]
[1778460004134,46.83,81703.21,0.0,-0.98869,1e-05,1.92671]
[1778460005138,46.83,81697.95,0.0,-0.98874,1e-05,1.919]
[1778460006145,46.83,81702.46,0.0,-0.9887,1e-05,1.92561]
[1778460012187,46.83,81699.19,0.0,-0.98873,1e-05,1.92081]
[1778460014812,46.83,81697.0,0.0,-0.98875,1e-05,1.91761]
[1778460014895,46.83,81697.0,0.0,-0.98875,1e-05,1.91761]
[1778460015058,46.83,81697.0,0.0,-0.98875,1e-05,1.91761]
[1778460015159,46.83,81697.09,0.0,-0.98875,1e-05,1.91774]
[1778460016215,46.83,81689.38,0.0,-0.98882,1e-05,1.90649]
[1778460018801,46.83,81687.6,0.0,-0.98884,1e-05,1.9039]
[1778460018809,46.83,81687.6,0.0,-0.98884,1e-05,1.9039]
[1778460018898,46.83,81687.32,0.0,-0.98884,1e-05,1.90349]
[1778460021031,46.83,81680.67,0.0,-0.98891,1e-05,1.89384]
[1778460022257,46.83,81677.05,0.0,-0.98894,1e-05,1.88861]
[1778460024230,46.83,81676.24,0.0,-0.98895,1e-05,1.88744]
[1778460024310,46.83,81676.24,0.0,-0.98895,1e-05,1.88744]
[1778460024340,46.83,81676.24,0.0,-0.98895,1e-05,1.88744]
[1778460024562,46.83,81676.24,0.0,-0.98895,1e-05,1.88744]
[1778460024582,46.83,81675.94,0.0,-0.98895,1e-05,1.88701]
[1778460026285,46.83,81668.78,0.0,-0.98902,1e-05,1.87669]
[1778460027292,46.83,81665.85,0.0,-0.98905,1e-05,1.87248]
[1778460029898,46.83,81668.02,0.0,-0.98903,1e-05,1.8756]
[1778460030012,46.83,81668.02,0.0,-0.98903,1e-05,1.8756]
[1778460030061,46.83,81668.02,0.0,-0.98903,1e-05,1.8756]
[1778460030113,46.83,81667.96,0.0,-0.98903,1e-05,1.87551]
[1778460031320,46.83,81675.45,0.0,-0.98897,1e-05,1.8845]
[1778460033813,46.83,81674.27,0.0,-0.98898,1e-05,1.8828]
[1778460033951,46.83,81674.27,0.0,-0.98898,1e-05,1.8828]
[1778460034058,46.83,81674.27,0.0,-0.98898,1e-05,1.8828]
[1778460034155,46.83,81674.22,0.0,-0.98898,1e-05,1.88273]
[1778460038369,46.83,81684.89,0.0,-0.98888,1e-05,1.89816]
[1778460039376,46.83,81683.74,0.0,-0.98889,1e-05,1.89649]
[1778460040547,46.83,81683.74,0.0,-0.98889,1e-05,1.89649]
[1778460040568,46.83,81683.74,0.0,-0.98889,1e-05,1.89649]
[1778460041118,46.83,81683.74,0.0,-0.98889,1e-05,1.89649]
[1778460041162,46.83,81683.35,0.0,-0.98889,1e-05,1.89592]
[1778460041310,46.83,81683.35,0.0,-0.98889,1e-05,1.89592]
[1778460041390,46.83,81686.54,0.0,-0.98886,1e-05,1.90055]
[1778460042397,46.83,81693.17,0.0,-0.9888,1e-05,1.9102]
[1778460043631,46.83,81693.17,0.0,-0.9888,1e-05,1.9102]
[1778460043652,46.83,81693.17,0.0,-0.9888,1e-05,1.9102]
[1778460043808,46.83,81693.17,0.0,-0.9888,1e-05,1.9102]
[1778460043843,46.83,81692.24,0.0,-0.98881,1e-05,1.90885]
[1778460047432,46.83,81687.33,0.0,-0.98885,1e-05,1.9017]
[1778460048433,46.83,81687.33,0.0,-0.98885,1e-05,1.9017]
[1778460048493,46.83,81687.33,0.0,-0.98885,1e-05,1.9017]
[1778460048559,46.83,81687.33,0.0,-0.98885,1e-05,1.9017]
[1778460048660,46.83,81687.02,0.0,-0.98886,1e-05,1.90125]
[1778460051460,46.83,81683.85,0.0,-0.98889,1e-05,1.89665]
[1778460055574,46.83,81683.47,0.0,-0.98889,1e-05,1.8961]
[1778460055808,46.83,81683.47,0.0,-0.98889,1e-05,1.8961]
[1778460055873,46.83,81682.33,0.0,-0.9889,1e-05,1.89445]
[1778460060523,46.83,81678.76,0.0,-0.98894,1e-05,1.88928]
[1778460061292,46.83,81678.76,0.0,-0.98894,1e-05,1.88928]
[1778460061309,46.83,81678.76,0.0,-0.98894,1e-05,1.88928]
[1778460061588,46.83,81678.76,0.0,-0.98894,1e-05,1.88928]
[1778460061808,46.83,81678.76,0.0,-0.98894,1e-05,1.88928]
[1778460061871,46.83,81676.79,0.0,-0.98895,1e-05,1.88644]
[1778460062537,46.83,81673.73,0.0,-0.98898,1e-05,1.88202]
[1778460065563,46.83,81666.0,0.0,-0.98906,1e-05,1.87091]
[1778460068207,46.83,81663.82,0.0,-0.98908,1e-05,1.86779]
[1778460068212,46.83,81661.64,0.0,-0.9891,1e-05,1.86467]
[1778460068310,46.83,81661.64,0.0,-0.9891,1e-05,1.86467]
[1778460068710,46.83,81661.64,0.0,-0.9891,1e-05,1.86467]
[1778460068809,46.83,81661.64,0.0,-0.9891,1e-05,1.86467]
[1778460068910,46.83,81658.13,0.0,-0.98913,1e-05,1.85965]
[1778460069591,46.83,81649.66,0.0,-0.98921,1e-05,1.84759]
[1778460070598,46.83,81652.72,0.0,-0.98918,1e-05,1.85194]
[1778460072334,46.83,81653.95,0.0,-0.98917,1e-05,1.85369]
[1778460072558,46.83,81653.95,0.0,-0.98917,1e-05,1.85369]
[1778460072613,46.83,81653.55,0.0,-0.98917,1e-05,1.85312]
[1778460074627,46.83,81650.41,0.0,-0.9892,1e-05,1.84866]
[1778460076373,46.83,81650.7,0.0,-0.9892,1e-05,1.84907]
[1778460076559,46.83,81650.7,0.0,-0.9892,1e-05,1.84907]
[1778460078655,46.83,81642.57,0.0,-0.98928,1e-05,1.83755]
[1778460079663,46.83,81611.32,0.0,-0.98957,1e-05,1.7938]
[1778460080669,46.83,81601.29,0.0,-0.98966,1e-05,1.77993]
[1778460081676,46.83,81597.55,0.0,-0.98969,1e-05,1.77479]
[1778460086712,46.83,81598.25,0.0,-0.98968,1e-05,1.77575]
[1778460089733,46.83,81587.42,0.0,-0.98978,1e-05,1.7609]
[1778460090740,46.83,81583.75,0.0,-0.98981,1e-05,1.7559]
[1778460091750,46.83,81584.83,0.0,-0.98981,1e-05,1.75566]
[1778460092754,46.83,81578.75,0.0,-0.98987,1e-05,1.74739]
[1778460098218,46.83,81580.41,0.0,-0.98985,1e-05,1.74964]
[1778460098264,46.83,81576.44,0.0,-0.98989,1e-05,1.74425]
[1778460098309,46.83,81576.44,0.0,-0.98989,1e-05,1.74425]
[1778460099032,46.83,81576.44,0.0,-0.98989,1e-05,1.74425]
[1778460099059,46.83,81576.44,0.0,-0.98989,1e-05,1.74425]
[1778460100810,46.83,81572.94,0.0,-0.98992,1e-05,1.73951]
[1778460101817,46.83,81569.44,0.0,-0.98995,1e-05,1.73478]
[1778460103831,46.83,81572.31,0.0,-0.98993,1e-05,1.73866]
[1778460104989,46.83,81572.31,0.0,-0.98993,1e-05,1.73866]
[1778460105058,46.83,81572.31,0.0,-0.98993,1e-05,1.73866]
[1778460105153,46.83,81577.92,0.0,-0.98988,1e-05,1.74626]
[1778460106266,46.83,81577.92,0.0,-0.98988,1e-05,1.74626]
[1778460105845,46.83,81574.6,0.0,-0.9899,1e-05,1.74176]
[1778460106313,46.83,81574.6,0.0,-0.9899,1e-05,1.74176]
[1778460107859,46.83,81564.55,0.0,-0.98999,1e-05,1.72819]
[1778460108666,46.83,81564.55,0.0,-0.98999,1e-05,1.72819]
[1778460108809,46.83,81564.55,0.0,-0.98999,1e-05,1.72819]
[1778460109010,46.83,81564.55,0.0,-0.98999,1e-05,1.72819]
[1778460109062,46.83,81564.55,0.0,-0.98999,1e-05,1.72819]
[1778460109111,46.83,81563.48,0.0,-0.99,1e-05,1.72675]
[1778460113901,46.83,81553.06,0.0,-0.99009,1e-05,1.71278]
[1778460115915,46.83,81549.16,0.0,-0.99013,1e-05,1.70758]
[1778460116922,46.83,81546.1,0.0,-0.99015,1e-05,1.7035]
[1778460118936,46.83,81549.19,0.0,-0.99013,1e-05,1.70762]
[1778460120359,46.83,81549.4,0.0,-0.99013,1e-05,1.7079]
[1778460120558,46.83,81549.4,0.0,-0.99013,1e-05,1.7079]
[1778460120950,46.83,81547.74,0.0,-0.99014,1e-05,1.70569]
[1778460121406,46.83,81547.74,0.0,-0.99014,1e-05,1.70569]
[1778460121559,46.83,81547.74,0.0,-0.99014,1e-05,1.70569]
[1778460121957,46.83,81540.09,0.0,-0.99021,1e-05,1.69552]
[1778460122964,46.83,81522.9,0.0,-0.99035,1e-05,1.67287]
[1778460123971,46.83,81518.48,0.0,-0.99039,1e-05,1.66708]
[1778460125012,46.83,81518.48,0.0,-0.99039,1e-05,1.66708]
[1778460125056,46.83,81512.42,0.0,-0.99044,1e-05,1.65917]
[1778460125989,46.83,81493.5,0.0,-0.9906,1e-05,1.63468]
[1778460126996,46.83,81488.03,0.0,-0.99065,1e-05,1.62766]
[1778460130019,46.83,81496.37,0.0,-0.99058,1e-05,1.63838]
[1778460131028,46.83,81503.97,0.0,-0.99051,1e-05,1.6482]
[1778460132033,46.83,81503.92,0.0,-0.99051,1e-05,1.64813]
[1778460136062,46.83,81492.92,0.0,-0.99061,1e-05,1.63394]
[1778460137069,46.83,81493.3,0.0,-0.9906,1e-05,1.63442]
[1778460137930,46.83,81493.3,0.0,-0.9906,1e-05,1.63442]
[1778460138059,46.83,81493.3,0.0,-0.9906,1e-05,1.63442]
[1778460138076,46.83,81494.19,0.0,-0.9906,1e-05,1.63557]
[1778460139084,46.83,81501.63,0.0,-0.99053,1e-05,1.64517]
[1778460140090,46.83,81511.17,0.0,-0.99045,1e-05,1.65755]
[1778460141097,46.83,81524.83,0.0,-0.99034,1e-05,1.6754]
[1778460142104,46.83,81531.36,0.0,-0.99028,1e-05,1.68399]
[1778460145125,46.83,81524.91,0.0,-0.99034,1e-05,1.6755]
[1778460146132,46.83,81523.77,0.0,-0.99035,1e-05,1.67401]
[1778460149374,46.83,81524.57,0.0,-0.99034,1e-05,1.67506]
[1778460149558,46.83,81524.57,0.0,-0.99034,1e-05,1.67506]
[1778460151167,46.83,81533.76,0.0,-0.99027,1e-05,1.68549]
[1778460152174,46.83,81534.08,0.0,-0.99027,1e-05,1.68591]
[1778460154188,46.83,81542.11,0.0,-0.9902,1e-05,1.69653]
[1778460155195,46.83,81543.9,0.0,-0.99018,1e-05,1.69891]
[1778460156157,46.83,81543.9,0.0,-0.99018,1e-05,1.69891]
[1778460156308,46.83,81543.9,0.0,-0.99018,1e-05,1.69891]
[1778460156204,46.83,81541.99,0.0,-0.9902,1e-05,1.69637]
[1778460157210,46.83,81536.86,0.0,-0.99024,1e-05,1.68958]
[1778460158569,46.83,81535.96,0.0,-0.99025,1e-05,1.68839]
[1778460158812,46.83,81535.96,0.0,-0.99025,1e-05,1.68839]
[1778460162246,46.83,81546.19,0.0,-0.99016,1e-05,1.70195]
[1778460163253,46.83,81547.96,0.0,-0.99015,1e-05,1.7043]
[1778460163599,46.83,81547.96,0.0,-0.99015,1e-05,1.7043]
[1778460163816,46.83,81547.96,0.0,-0.99015,1e-05,1.7043]
[1778460164260,46.83,81552.56,0.0,-0.99011,1e-05,1.71043]
[1778460165267,46.83,81557.06,0.0,-0.99007,1e-05,1.71645]
[1778460166034,46.83,81557.06,0.0,-0.99007,1e-05,1.71645]
[1778460166059,46.83,81557.06,0.0,-0.99007,1e-05,1.71645]
[1778460170303,46.83,81563.49,0.0,-0.99001,1e-05,1.72507]
[1778460173797,46.83,81564.36,0.0,-0.99,1e-05,1.72624]
[1778460173808,46.83,81564.36,0.0,-0.99,1e-05,1.72624]
[1778460174331,46.83,81564.39,0.0,-0.99,1e-05,1.72628]
[1778460174433,46.83,81564.39,0.0,-0.99,1e-05,1.72628]
[1778460174560,46.83,81564.39,0.0,-0.99,1e-05,1.72628]
[1778460179367,46.83,81570.01,0.0,-0.98995,1e-05,1.73385]
[1778460181057,46.83,81570.01,0.0,-0.98995,1e-05,1.73385]
[1778460181309,46.83,81570.01,0.0,-0.98995,1e-05,1.73385]
[1778460181149,46.83,81572.28,0.0,-0.98993,1e-05,1.73692]
[1778460181380,46.83,81569.45,0.0,-0.98996,1e-05,1.7331]
[1778460183255,46.83,81569.45,0.0,-0.98996,1e-05,1.7331]
[1778460183311,46.83,81569.45,0.0,-0.98996,1e-05,1.7331]
[1778460183356,46.83,81563.36,0.0,-0.99001,1e-05,1.7249]
[1778460183394,46.83,81567.91,0.0,-0.98997,1e-05,1.73102]
[1778460185238,46.83,81567.91,0.0,-0.98997,1e-05,1.73102]
[1778460185309,46.83,81567.91,0.0,-0.98997,1e-05,1.73102]
[1778460185285,46.83,81569.62,0.0,-0.98996,1e-05,1.73333]
[1778460185408,46.83,81574.44,0.0,-0.98992,1e-05,1.73984]
[1778460187422,46.83,81578.94,0.0,-0.98988,1e-05,1.74594]
[1778460188429,46.83,81584.02,0.0,-0.98983,1e-05,1.75284]
[1778460190756,46.83,81585.5,0.0,-0.98982,1e-05,1.75486]
[1778460190813,46.83,81585.5,0.0,-0.98982,1e-05,1.75486]
[1778460193464,46.83,81588.82,0.0,-0.98979,1e-05,1.75939]
[1778460194471,46.83,81607.35,0.0,-0.98962,1e-05,1.78484]
[1778460195478,46.83,81601.78,0.0,-0.98967,1e-05,1.77716]
[1778460197492,46.83,81598.75,0.0,-0.9897,1e-05,1.77299]
[1778460198499,46.83,81593.81,0.0,-0.98974,1e-05,1.76621]
[1778460200179,46.83,81593.81,0.0,-0.98974,1e-05,1.76621]
[1778460200309,46.83,81593.81,0.0,-0.98974,1e-05,1.76621]
[1778460200281,46.83,81592.99,0.0,-0.98975,1e-05,1.76509]
[1778460200695,46.83,81592.99,0.0,-0.98975,1e-05,1.76509]
[1778460200812,46.83,81592.99,0.0,-0.98975,1e-05,1.76509]
[1778460200913,46.83,81593.13,0.0,-0.98975,1e-05,1.76528]
[1778460203253,46.83,81592.64,0.0,-0.98975,1e-05,1.76461]
[1778460203534,46.83,81582.01,0.0,-0.98985,1e-05,1.75011]
[1778460204541,46.83,81580.37,0.0,-0.98986,1e-05,1.74788]
[1778460205972,46.83,81580.37,0.0,-0.98986,1e-05,1.74788]
[1778460206062,46.83,81580.37,0.0,-0.98986,1e-05,1.74788]
[1778460206343,46.83,81580.37,0.0,-0.98986,1e-05,1.74788]
[1778460206359,46.83,81580.37,0.0,-0.98986,1e-05,1.74788]
[1778460206073,46.83,81583.27,0.0,-0.98984,1e-05,1.75182]
[1778460210584,46.83,81588.38,0.0,-0.98979,1e-05,1.75879]
[1778460211851,46.83,81588.38,0.0,-0.98979,1e-05,1.75879]
[1778460212066,46.83,81588.38,0.0,-0.98979,1e-05,1.75879]
[1778460212162,46.83,81593.92,0.0,-0.98975,1e-05,1.76465]
[1778460212549,46.83,81593.92,0.0,-0.98975,1e-05,1.76465]
[1778460212559,46.83,81593.92,0.0,-0.98975,1e-05,1.76465]
[1778460216627,46.83,81598.08,0.0,-0.98971,1e-05,1.77035]
[1778460217633,46.83,81602.09,0.0,-0.98968,1e-05,1.77586]
[1778460218573,46.83,81602.09,0.0,-0.98968,1e-05,1.77586]
[1778460218593,46.83,81602.09,0.0,-0.98968,1e-05,1.77586]
[1778460218712,46.83,81602.0,0.0,-0.98968,1e-05,1.77573]
[1778460219647,46.83,81614.77,0.0,-0.98956,1e-05,1.79337]
[1778460221027,46.83,81614.77,0.0,-0.98956,1e-05,1.79337]
[1778460221127,46.83,81633.28,0.0,-0.98939,1e-05,1.81919]
[1778460221672,46.83,81657.88,0.0,-0.98916,1e-05,1.85396]
[1778460222695,46.83,81651.1,0.0,-0.98923,1e-05,1.84432]
[1778460224239,46.83,81649.02,0.0,-0.98925,1e-05,1.84138]
[1778460224678,46.83,81649.02,0.0,-0.98925,1e-05,1.84138]
[1778460224704,46.83,81640.71,0.0,-0.98932,1e-05,1.82964]
[1778460225711,46.83,81637.81,0.0,-0.98935,1e-05,1.82555]
[1778460226719,46.83,81634.42,0.0,-0.98938,1e-05,1.82079]
[1778460227725,46.83,81631.7,0.0,-0.98941,1e-05,1.81697]
[1778460232760,46.83,81633.23,0.0,-0.98939,1e-05,1.81912]
[1778460235781,46.83,81643.15,0.0,-0.9893,1e-05,1.83308]
[1778460236788,46.83,81639.63,0.0,-0.98933,1e-05,1.82811]
[1778460238866,46.83,81639.54,0.0,-0.98934,1e-05,1.82799]
[1778460239068,46.83,81639.54,0.0,-0.98934,1e-05,1.82799]
[1778460239130,46.83,81639.66,0.0,-0.98933,1e-05,1.82816]
[1778460240174,46.83,81639.66,0.0,-0.98933,1e-05,1.82816]
[1778460240309,46.83,81639.66,0.0,-0.98933,1e-05,1.82816]
[1778460240816,46.83,81634.31,0.0,-0.98938,1e-05,1.82063]
[1778460241824,46.83,81627.19,0.0,-0.98945,1e-05,1.81066]
[1778460243029,46.83,81627.19,0.0,-0.98945,1e-05,1.81066]
[1778460243059,46.83,81627.19,0.0,-0.98945,1e-05,1.81066]
[1778460243131,46.83,81626.46,0.0,-0.98946,1e-05,1.80964]
[1778460243568,46.83,81626.46,0.0,-0.98946,1e-05,1.80964]
[1778460243809,46.83,81626.46,0.0,-0.98946,1e-05,1.80964]
[1778460243837,46.83,81624.11,0.0,-0.98948,1e-05,1.80636]
[1778460248872,46.83,81622.75,0.0,-0.98949,1e-05,1.80447]
[1778460253907,46.83,81623.12,0.0,-0.98949,1e-05,1.80498]
[1778460256757,46.83,81622.8,0.0,-0.98949,1e-05,1.80454]
[1778460256810,46.83,81622.8,0.0,-0.98949,1e-05,1.80454]
[1778460257935,46.83,81617.06,0.0,-0.98954,1e-05,1.79655]
[1778460258942,46.83,81614.47,0.0,-0.98957,1e-05,1.79296]
[1778460260766,46.83,81615.1,0.0,-0.98956,1e-05,1.79383]
[1778460260809,46.83,81615.1,0.0,-0.98956,1e-05,1.79383]
[1778460264501,46.83,81616.93,0.0,-0.98954,1e-05,1.79637]
[1778460264559,46.83,81616.93,0.0,-0.98954,1e-05,1.79637]
[1778460264984,46.83,81617.01,0.0,-0.98954,1e-05,1.79648]
[1778460269012,46.83,81621.7,0.0,-0.9895,1e-05,1.803]
[1778460270650,46.83,81623.56,0.0,-0.98948,1e-05,1.8056]
[1778460270808,46.83,81623.56,0.0,-0.98948,1e-05,1.8056]
[1778460273797,46.83,81622.89,0.0,-0.9895,1e-05,1.80292]
[1778460273809,46.83,81622.89,0.0,-0.9895,1e-05,1.80292]
[1778460274047,46.83,81618.95,0.0,-0.98953,1e-05,1.79744]
[1778460275462,46.83,81618.86,0.0,-0.98954,1e-05,1.79731]
[1778460275559,46.83,81618.86,0.0,-0.98954,1e-05,1.79731]
[1778460276061,46.83,81617.5,0.0,-0.98955,1e-05,1.79542]
[1778460279477,46.83,81618.25,0.0,-0.98954,1e-05,1.79646]
[1778460285124,46.83,81618.42,0.0,-0.98954,1e-05,1.7967]
[1778460287138,46.83,81614.7,0.0,-0.98957,1e-05,1.79154]
[1778460288145,46.83,81604.68,0.0,-0.98966,1e-05,1.7777]
[1778460289235,46.83,81604.68,0.0,-0.98966,1e-05,1.7777]
[1778460289309,46.83,81604.68,0.0,-0.98966,1e-05,1.7777]
[1778460289410,46.83,81597.06,0.0,-0.98973,1e-05,1.76723]
[1778460295194,46.83,81594.56,0.0,-0.98976,1e-05,1.7638]
[1778460296442,46.83,81594.56,0.0,-0.98976,1e-05,1.7638]
[1778460296454,46.83,81593.13,0.0,-0.98977,1e-05,1.76185]
[1778460296559,46.83,81593.13,0.0,-0.98977,1e-05,1.76185]
[1778460297137,46.83,81593.13,0.0,-0.98977,1e-05,1.76185]
[1778460297309,46.83,81593.13,0.0,-0.98977,1e-05,1.76185]
[1778460297400,46.83,81592.88,0.0,-0.98977,1e-05,1.76151]
[1778460299222,46.83,81590.32,0.0,-0.98979,1e-05,1.75801]
[1778460304477,46.83,81588.88,0.0,-0.98981,1e-05,1.75604]
[1778460304569,46.83,81588.32,0.0,-0.98981,1e-05,1.75528]
[1778460305264,46.83,81582.42,0.0,-0.98986,1e-05,1.74725]
[1778460306271,46.83,81579.71,0.0,-0.98989,1e-05,1.74358]
[1778460307014,46.83,81579.71,0.0,-0.98989,1e-05,1.74358]
[1778460307059,46.83,81579.71,0.0,-0.98989,1e-05,1.74358]
[1778460310313,46.83,81568.72,0.0,-0.98999,1e-05,1.72873]
[1778460311310,46.83,81563.84,0.0,-0.99003,1e-05,1.72216]
[1778460313326,46.83,81562.81,0.0,-0.99004,1e-05,1.72078]
[1778460313377,46.83,81557.51,0.0,-0.99008,1e-05,1.71368]
[1778460313559,46.83,81557.51,0.0,-0.99008,1e-05,1.71368]
[1778460314334,46.83,81552.81,0.0,-0.99012,1e-05,1.70741]
[1778460315343,46.83,81546.54,0.0,-0.99018,1e-05,1.69907]
[1778460316349,46.83,81544.37,0.0,-0.9902,1e-05,1.69619]
[1778460318831,46.83,81543.8,0.0,-0.9902,1e-05,1.69543]
[1778460319061,46.83,81543.8,0.0,-0.9902,1e-05,1.69543]
[1778460320377,46.83,81537.98,0.0,-0.99025,1e-05,1.68773]
[1778460323081,46.83,81537.01,0.0,-0.99026,1e-05,1.68645]
[1778460323308,46.83,81537.01,0.0,-0.99026,1e-05,1.68645]
[1778460323398,46.83,81536.95,0.0,-0.99026,1e-05,1.68637]
[1778460324405,46.83,81550.78,0.0,-0.99014,1e-05,1.7047]
[1778460325412,46.83,81549.45,0.0,-0.99015,1e-05,1.70293]
[1778460326241,46.83,81549.45,0.0,-0.99015,1e-05,1.70293]
[1778460326310,46.83,81549.45,0.0,-0.99015,1e-05,1.70293]
[1778460327434,46.83,81570.87,0.0,-0.98997,1e-05,1.73162]
[1778460327612,46.83,81570.87,0.0,-0.98997,1e-05,1.73162]
[1778460328434,46.83,81571.6,0.0,-0.98996,1e-05,1.73261]
[1778460329441,46.83,81567.97,0.0,-0.98999,1e-05,1.72772]
[1778460331109,46.83,81568.41,0.0,-0.98999,1e-05,1.72831]
[1778460331455,46.83,81569.09,0.0,-0.98999,1e-05,1.72753]
[1778460334612,46.83,81570.3,0.0,-0.98998,1e-05,1.72916]
[1778460335483,46.83,81567.67,0.0,-0.99,1e-05,1.72562]
[1778460336490,46.83,81573.44,0.0,-0.98995,1e-05,1.73339]
[1778460337497,46.83,81586.02,0.0,-0.98984,1e-05,1.75044]
[1778460338504,46.83,81587.46,0.0,-0.98983,1e-05,1.7524]
[1778460339511,46.83,81591.29,0.0,-0.98979,1e-05,1.75762]
[1778460339843,46.83,81591.29,0.0,-0.98979,1e-05,1.75762]
[1778460340060,46.83,81591.29,0.0,-0.98979,1e-05,1.75762]
[1778460342533,46.83,81603.37,0.0,-0.98969,1e-05,1.77417]
[1778460343540,46.83,81604.31,0.0,-0.98968,1e-05,1.77546]
[1778460345258,46.83,81604.31,0.0,-0.98968,1e-05,1.77546]
[1778460345310,46.83,81604.31,0.0,-0.98968,1e-05,1.77546]
[1778460345411,46.83,81605.08,0.0,-0.98967,1e-05,1.77652]
[1778460346666,46.83,81605.52,0.0,-0.98967,1e-05,1.77713]
[1778460346809,46.83,81605.52,0.0,-0.98967,1e-05,1.77713]
[1778460346910,46.83,81607.47,0.0,-0.98965,1e-05,1.77981]
[1778460349582,46.83,81616.4,0.0,-0.98957,1e-05,1.79216]
[1778460350589,46.83,81618.99,0.0,-0.98954,1e-05,1.79575]
[1778460351596,46.83,81613.9,0.0,-0.98959,1e-05,1.7887]
[1778460353250,46.83,81613.9,0.0,-0.98959,1e-05,1.7887]
[1778460353317,46.83,81613.9,0.0,-0.98959,1e-05,1.7887]
[1778460353502,46.83,81603.77,0.0,-0.98968,1e-05,1.77472]
[1778460354139,46.83,81603.77,0.0,-0.98968,1e-05,1.77472]
[1778460354309,46.83,81603.77,0.0,-0.98968,1e-05,1.77472]
[1778460358645,46.83,81601.27,0.0,-0.98971,1e-05,1.77128]
[1778460359950,46.83,81601.27,0.0,-0.98971,1e-05,1.77128]
[1778460360062,46.83,81601.27,0.0,-0.98971,1e-05,1.77128]
[1778460360163,46.83,81603.04,0.0,-0.98969,1e-05,1.77371]
[1778460360664,46.83,81603.04,0.0,-0.98969,1e-05,1.77371]
[1778460360809,46.83,81603.04,0.0,-0.98969,1e-05,1.77371]
[1778460361670,46.83,81600.51,0.0,-0.98971,1e-05,1.77024]
[1778460367304,46.83,81601.14,0.0,-0.98971,1e-05,1.7711]
[1778460367559,46.83,81601.14,0.0,-0.98971,1e-05,1.7711]
[1778460368458,46.83,81601.14,0.0,-0.98971,1e-05,1.7711]
[1778460368560,46.83,81613.66,0.0,-0.98959,1e-05,1.78836]
[1778460368719,46.83,81614.97,0.0,-0.98958,1e-05,1.79018]
[1778460369727,46.83,81618.12,0.0,-0.98955,1e-05,1.79454]
[1778460370734,46.83,81622.09,0.0,-0.98952,1e-05,1.80006]
[1778460371608,46.83,81622.09,0.0,-0.98952,1e-05,1.80006]
[1778460371807,46.83,81622.09,0.0,-0.98952,1e-05,1.80006]
[1778460371884,46.83,81622.09,0.0,-0.98952,1e-05,1.80006]
[1778460372063,46.83,81622.09,0.0,-0.98952,1e-05,1.80006]
[1778460372086,46.83,81626.04,0.0,-0.98948,1e-05,1.80556]
[1778460375775,46.83,81634.83,0.0,-0.9894,1e-05,1.81785]
[1778460376783,46.83,81638.51,0.0,-0.98936,1e-05,1.82302]
[1778460377880,46.83,81623.69,0.0,-0.9895,1e-05,1.80229]
[1778460378885,46.83,81615.68,0.0,-0.98957,1e-05,1.79116]
[1778460380558,46.83,81615.68,0.0,-0.98957,1e-05,1.79116]
[1778460379892,46.83,81608.98,0.0,-0.98964,1e-05,1.7819]
[1778460380810,46.83,81608.98,0.0,-0.98964,1e-05,1.7819]
[1778460385531,46.83,81611.81,0.0,-0.98961,1e-05,1.7858]
[1778460386139,46.83,81615.58,0.0,-0.98958,1e-05,1.79102]
[1778460386946,46.83,81615.58,0.0,-0.98958,1e-05,1.79102]
[1778460387061,46.83,81615.58,0.0,-0.98958,1e-05,1.79102]
[1778460387309,46.83,81615.58,0.0,-0.98958,1e-05,1.79102]
[1778460387384,46.83,81620.27,0.0,-0.98953,1e-05,1.79753]
[1778460389299,46.83,81619.06,0.0,-0.98954,1e-05,1.79585]
[1778460389308,46.83,81619.06,0.0,-0.98954,1e-05,1.79585]
[1778460390970,46.83,81626.01,0.0,-0.98948,1e-05,1.80552]
[1778460394606,46.83,81623.21,0.0,-0.98952,1e-05,1.79988]
[1778460394808,46.83,81623.21,0.0,-0.98952,1e-05,1.79988]
[1778460398506,46.83,81618.09,0.0,-0.98956,1e-05,1.79276]
[1778460398557,46.83,81618.09,0.0,-0.98956,1e-05,1.79276]
[1778460400078,46.83,81617.4,0.0,-0.98957,1e-05,1.79181]
[1778460400308,46.83,81617.4,0.0,-0.98957,1e-05,1.79181]
[1778460400409,46.83,81617.49,0.0,-0.98957,1e-05,1.79193]
[1778460403670,46.83,81618.19,0.0,-0.98956,1e-05,1.7929]
[1778460403808,46.83,81618.19,0.0,-0.98956,1e-05,1.7929]
[1778460408441,46.83,81621.82,0.0,-0.98953,1e-05,1.79794]
[1778460408560,46.83,81621.82,0.0,-0.98953,1e-05,1.79794]
[1778460409827,46.83,81621.45,0.0,-0.98953,1e-05,1.79743]
[1778460410058,46.83,81621.45,0.0,-0.98953,1e-05,1.79743]
[1778460410104,46.83,81621.73,0.0,-0.98953,1e-05,1.79782]
[1778460412604,46.83,81623.02,0.0,-0.98952,1e-05,1.79961]
[1778460412809,46.83,81624.49,0.0,-0.9895,1e-05,1.80166]
[1778460418299,46.83,81625.35,0.0,-0.9895,1e-05,1.80286]
[1778460418307,46.83,81625.35,0.0,-0.9895,1e-05,1.80286]
[1778460422625,46.83,81627.61,0.0,-0.98948,1e-05,1.80601]
[1778460422809,46.83,81627.61,0.0,-0.98948,1e-05,1.80601]
[1778460426416,46.83,81627.08,0.0,-0.98948,1e-05,1.80527]
[1778460426557,46.83,81627.08,0.0,-0.98948,1e-05,1.80527]
[1778460426517,46.83,81627.24,0.0,-0.98948,1e-05,1.80549]
[1778460430564,46.83,81627.48,0.0,-0.98948,1e-05,1.80582]
[1778460430808,46.83,81626.05,0.0,-0.98949,1e-05,1.80383]
[1778460435462,46.83,81627.42,0.0,-0.98948,1e-05,1.80574]
[1778460435558,46.83,81627.42,0.0,-0.98948,1e-05,1.80574]
[1778460435564,46.83,81632.55,0.0,-0.98943,1e-05,1.81291]
[1778460436236,46.83,81632.55,0.0,-0.98943,1e-05,1.81291]
[1778460436310,46.83,81632.55,0.0,-0.98943,1e-05,1.81291]
[1778460436411,46.83,81631.64,0.0,-0.98944,1e-05,1.81164]
[1778460440314,46.83,81624.93,0.0,-0.9895,1e-05,1.80227]
[1778460441321,46.83,81621.75,0.0,-0.98953,1e-05,1.79785]
[1778460442328,46.83,81622.12,0.0,-0.98953,1e-05,1.79836]
[1778460445310,46.83,81622.47,0.0,-0.98952,1e-05,1.79885]
[1778460445934,46.83,81622.71,0.0,-0.98952,1e-05,1.79918]
[1778460446079,46.83,81622.71,0.0,-0.98952,1e-05,1.79918]
[1778460446357,46.83,81621.17,0.0,-0.98953,1e-05,1.79704]
[1778460449312,46.83,81620.35,0.0,-0.98954,1e-05,1.7959]
[1778460452420,46.83,81592.35,0.0,-0.9898,1e-05,1.75564]
[1778460452663,46.83,81592.35,0.0,-0.9898,1e-05,1.75564]
[1778460453424,46.83,81559.44,0.0,-0.9901,1e-05,1.71121]
[1778460454431,46.83,81554.22,0.0,-0.99014,1e-05,1.70425]
[1778460455438,46.83,81561.2,0.0,-0.99008,1e-05,1.71357]
[1778460456315,46.83,81561.2,0.0,-0.99008,1e-05,1.71357]
[1778460458309,46.83,81559.89,0.0,-0.99009,1e-05,1.71181]
[1778460459466,46.83,81564.72,0.0,-0.99005,1e-05,1.71828]
[1778460462312,46.83,81565.36,0.0,-0.99004,1e-05,1.71914]
[1778460463495,46.83,81576.96,0.0,-0.98994,1e-05,1.73475]
[1778460464501,46.83,81565.45,0.0,-0.99004,1e-05,1.71926]
[1778460465508,46.83,81564.87,0.0,-0.99005,1e-05,1.71848]
[1778460466515,46.83,81564.86,0.0,-0.99005,1e-05,1.71847]
[1778460470195,46.83,81565.09,0.0,-0.99005,1e-05,1.71878]
[1778460470309,46.83,81565.09,0.0,-0.99005,1e-05,1.71878]
[1778460470366,46.83,81565.09,0.0,-0.99005,1e-05,1.71878]
[1778460470559,46.83,81565.09,0.0,-0.99005,1e-05,1.71878]
[1778460470660,46.83,81564.65,0.0,-0.99005,1e-05,1.71819]
[1778460471550,46.83,81568.29,0.0,-0.99002,1e-05,1.72307]
[1778460476479,46.83,81569.48,0.0,-0.99001,1e-05,1.72467]
[1778460476558,46.83,81569.48,0.0,-0.99001,1e-05,1.72467]
[1778460478599,46.83,81575.26,0.0,-0.98996,1e-05,1.73245]
[1778460481049,46.83,81576.14,0.0,-0.98995,1e-05,1.73364]
[1778460481059,46.83,81576.14,0.0,-0.98995,1e-05,1.73364]
[1778460481168,46.83,81576.14,0.0,-0.98995,1e-05,1.73364]
[1778460481310,46.83,81576.14,0.0,-0.98995,1e-05,1.73364]
[1778460481620,46.83,81576.19,0.0,-0.98995,1e-05,1.73371]
[1778460486655,46.83,81576.51,0.0,-0.98995,1e-05,1.73414]
[1778460488670,46.83,81579.92,0.0,-0.98992,1e-05,1.73875]
[1778460489550,46.83,81579.92,0.0,-0.98992,1e-05,1.73875]
[1778460489558,46.83,81579.92,0.0,-0.98992,1e-05,1.73875]
[1778460494711,46.83,81579.9,0.0,-0.98992,1e-05,1.73872]
[1778460497732,46.83,81583.32,0.0,-0.98988,1e-05,1.74336]
[1778460499748,46.83,81594.97,0.0,-0.98978,1e-05,1.75921]
[1778460500755,46.83,81595.14,0.0,-0.98978,1e-05,1.75945]
[1778460502233,46.83,81595.14,0.0,-0.98978,1e-05,1.75945]
[1778460502309,46.83,81595.14,0.0,-0.98978,1e-05,1.75945]
[1778460502436,46.83,81595.14,0.0,-0.98978,1e-05,1.75945]
[1778460502560,46.83,81595.14,0.0,-0.98978,1e-05,1.75945]
[1778460502652,46.83,81595.47,0.0,-0.98978,1e-05,1.7599]
[1778460504792,46.83,81588.65,0.0,-0.98984,1e-05,1.7506]
[1778460509051,46.83,81588.18,0.0,-0.98984,1e-05,1.74996]
[1778460509059,46.83,81588.18,0.0,-0.98984,1e-05,1.74996]
[1778460513855,46.83,81593.75,0.0,-0.9898,1e-05,1.75583]
[1778460515869,46.83,81600.26,0.0,-0.98974,1e-05,1.76473]
[1778460516876,46.83,81607.38,0.0,-0.98968,1e-05,1.77451]
[1778460518890,46.83,81612.73,0.0,-0.98963,1e-05,1.78188]
[1778460521943,46.83,81615.27,0.0,-0.98961,1e-05,1.78539]
[1778460522071,46.83,81615.27,0.0,-0.98961,1e-05,1.78539]
[1778460522509,46.83,81615.27,0.0,-0.98961,1e-05,1.78539]
[1778460522558,46.83,81615.27,0.0,-0.98961,1e-05,1.78539]
[1778460522610,46.83,81615.24,0.0,-0.98961,1e-05,1.78535]
[1778460527953,46.83,81617.18,0.0,-0.98959,1e-05,1.78803]
[1778460529967,46.83,81607.14,0.0,-0.98968,1e-05,1.77418]
[1778460530974,46.83,81603.59,0.0,-0.98971,1e-05,1.7693]
[1778460533634,46.83,81603.55,0.0,-0.98971,1e-05,1.76924]
[1778460533808,46.83,81603.58,0.0,-0.98971,1e-05,1.76928]
[1778460537016,46.83,81607.79,0.0,-0.98968,1e-05,1.77507]
[1778460538499,46.83,81607.79,0.0,-0.98968,1e-05,1.77507]
[1778460540915,46.83,81609.64,0.0,-0.98966,1e-05,1.77762]
[1778460541058,46.83,81609.64,0.0,-0.98966,1e-05,1.77762]
[1778460541240,46.83,81609.64,0.0,-0.98966,1e-05,1.77762]
[1778460541316,46.83,81609.64,0.0,-0.98966,1e-05,1.77762]
[1778460541417,46.83,81609.64,0.0,-0.98966,1e-05,1.77762]
[1778460543058,46.83,81602.67,0.0,-0.98972,1e-05,1.76804]
[1778460544066,46.83,81594.57,0.0,-0.98979,1e-05,1.75695]
[1778460545414,46.83,81595.72,0.0,-0.98978,1e-05,1.75852]
[1778460548094,46.83,81592.52,0.0,-0.98981,1e-05,1.75416]
[1778460548838,46.83,81592.52,0.0,-0.98981,1e-05,1.75416]
[1778460549064,46.83,81592.52,0.0,-0.98981,1e-05,1.75416]
[1778460550108,46.83,81589.23,0.0,-0.98984,1e-05,1.74968]
[1778460551115,46.83,81585.54,0.0,-0.98987,1e-05,1.74466]
[1778460553364,46.83,81586.4,0.0,-0.98987,1e-05,1.74583]
[1778460553417,46.83,81586.4,0.0,-0.98987,1e-05,1.74583]
[1778460553558,46.83,81586.4,0.0,-0.98987,1e-05,1.74583]
[1778460553659,46.83,81586.3,0.0,-0.98987,1e-05,1.7457]
[1778460559168,46.83,81587.98,0.0,-0.98985,1e-05,1.74798]
[1778460559174,46.83,81587.98,0.0,-0.98985,1e-05,1.74798]
[1778460559309,46.83,81587.98,0.0,-0.98985,1e-05,1.74798]
[1778460559393,46.83,81587.9,0.0,-0.98985,1e-05,1.74787]
[1778460565214,46.83,81587.77,0.0,-0.98985,1e-05,1.74769]
[1778460570709,46.83,81588.31,0.0,-0.98985,1e-05,1.74843]
[1778460570809,46.83,81588.31,0.0,-0.98985,1e-05,1.74843]
[1778460571175,46.83,81588.31,0.0,-0.98985,1e-05,1.74843]
[1778460571308,46.83,81588.31,0.0,-0.98985,1e-05,1.74843]
[1778460571409,46.83,81588.31,0.0,-0.98986,1e-05,1.74672]
[1778460573270,46.83,81603.69,0.0,-0.98972,1e-05,1.76771]
[1778460574278,46.83,81597.15,0.0,-0.98978,1e-05,1.75876]
[1778460577388,46.83,81596.23,0.0,-0.98979,1e-05,1.7575]
[1778460577567,46.83,81596.23,0.0,-0.98979,1e-05,1.7575]
[1778460582675,46.83,81595.92,0.0,-0.98979,1e-05,1.75708]
[1778460582809,46.83,81595.78,0.0,-0.98979,1e-05,1.75689]
[1778460583059,46.83,81595.78,0.0,-0.98979,1e-05,1.75689]
[1778460583342,46.83,81593.98,0.0,-0.98981,1e-05,1.75443]
[1778460585356,46.83,81584.24,0.0,-0.9899,1e-05,1.7412]
[1778460586363,46.83,81583.07,0.0,-0.98991,1e-05,1.73961]
[1778460587855,46.83,81582.95,0.0,-0.98991,1e-05,1.73945]
[1778460588059,46.83,81582.95,0.0,-0.98991,1e-05,1.73945]
[1778460590391,46.83,81588.22,0.0,-0.98986,1e-05,1.7466]
[1778460592241,46.83,81588.73,0.0,-0.98986,1e-05,1.74729]
[1778460592421,46.83,81588.73,0.0,-0.98986,1e-05,1.74729]
[1778460592477,46.83,81588.65,0.0,-0.98986,1e-05,1.74718]
[1778460593580,46.83,81588.65,0.0,-0.98986,1e-05,1.74718]
[1778460595426,46.83,81583.48,0.0,-0.9899,1e-05,1.74017]
[1778460598447,46.83,81580.02,0.0,-0.98993,1e-05,1.73548]
[1778460599184,46.83,81580.02,0.0,-0.98993,1e-05,1.73548]
[1778460599309,46.83,81580.02,0.0,-0.98993,1e-05,1.73548]
[1778460600461,46.83,81572.24,0.0,-0.99,1e-05,1.725]
[1778460601656,46.83,81572.24,0.0,-0.99,1e-05,1.725]
[1778460601757,46.83,81571.99,0.0,-0.99,1e-05,1.72466]
[1778460601809,46.83,81571.99,0.0,-0.99,1e-05,1.72466]
[1778460605313,46.83,81574.47,0.0,-0.98998,1e-05,1.728]
[1778460605557,46.83,81574.47,0.0,-0.98998,1e-05,1.728]
[1778460611554,46.83,81571.38,0.0,-0.99001,1e-05,1.72384]
[1778460612563,46.83,81553.4,0.0,-0.99017,1e-05,1.69981]
[1778460613567,46.83,81547.28,0.0,-0.99022,1e-05,1.69169]
[1778460614627,46.83,81539.55,0.0,-0.99029,1e-05,1.68148]
[1778460616588,46.83,81538.38,0.0,-0.9903,1e-05,1.67994]
[1778460618602,46.83,81533.45,0.0,-0.99034,1e-05,1.67346]
[1778460619609,46.83,81523.73,0.0,-0.99042,1e-05,1.66074]
[1778460620616,46.83,81531.33,0.0,-0.99036,1e-05,1.67068]
[1778460621623,46.83,81535.79,0.0,-0.99032,1e-05,1.67653]
[1778460623637,46.83,81536.45,0.0,-0.99031,1e-05,1.6774]
[1778460625651,46.83,81532.52,0.0,-0.99035,1e-05,1.67224]
[1778460626658,46.83,81526.08,0.0,-0.9904,1e-05,1.66381]
[1778460628321,46.83,81524.88,0.0,-0.99041,1e-05,1.66224]
[1778460628558,46.83,81524.88,0.0,-0.99041,1e-05,1.66224]
[1778460631054,46.83,81522.2,0.0,-0.99043,1e-05,1.65874]
[1778460631162,46.83,81522.2,0.0,-0.99043,1e-05,1.65874]
[1778460631313,46.83,81522.2,0.0,-0.99043,1e-05,1.65874]
[1778460631693,46.83,81510.14,0.0,-0.99054,1e-05,1.64145]
[1778460632700,46.83,81502.46,0.0,-0.99061,1e-05,1.63155]
[1778460633707,46.83,81495.09,0.0,-0.99067,1e-05,1.6221]
[1778460634715,46.83,81491.8,0.0,-0.9907,1e-05,1.61789]
[1778460635722,46.83,81493.39,0.0,-0.99068,1e-05,1.61992]
[1778460637736,46.83,81498.29,0.0,-0.99064,1e-05,1.6262]
[1778460638743,46.83,81494.86,0.0,-0.99067,1e-05,1.6218]
[1778460641764,46.83,81503.05,0.0,-0.9906,1e-05,1.63231]
[1778460644785,46.83,81523.59,0.0,-0.99043,1e-05,1.65891]
[1778460645792,46.83,81529.99,0.0,-0.99038,1e-05,1.66727]
[1778460646800,46.83,81536.09,0.0,-0.99032,1e-05,1.67526]
[1778460650828,46.83,81540.02,0.0,-0.99029,1e-05,1.68043]
[1778460651835,46.83,81547.49,0.0,-0.99023,1e-05,1.6903]
[1778460652842,46.83,81550.84,0.0,-0.9902,1e-05,1.69473]
[1778460657878,46.83,81553.34,0.0,-0.99018,1e-05,1.69805]
[1778460660319,46.83,81553.57,0.0,-0.99017,1e-05,1.69836]
[1778460660567,46.83,81553.57,0.0,-0.99017,1e-05,1.69836]
[1778460660722,46.83,81553.57,0.0,-0.99017,1e-05,1.69836]
[1778460660809,46.83,81553.57,0.0,-0.99017,1e-05,1.69836]
[1778460660823,46.83,81554.22,0.0,-0.99017,1e-05,1.69922]
[1778460662917,46.83,81546.13,0.0,-0.99024,1e-05,1.6885]
[1778460664861,46.83,81546.13,0.0,-0.99024,1e-05,1.6885]
[1778460663923,46.83,81558.89,0.0,-0.99013,1e-05,1.70543]
[1778460664930,46.83,81559.56,0.0,-0.99012,1e-05,1.70633]
[1778460667325,46.83,81562.0,0.0,-0.9901,1e-05,1.70958]
[1778460667557,46.83,81562.0,0.0,-0.9901,1e-05,1.70958]
[1778460668958,46.83,81566.32,0.0,-0.99006,1e-05,1.71536]
[1778460671268,46.83,81567.02,0.0,-0.99006,1e-05,1.7163]
[1778460671308,46.83,81567.02,0.0,-0.99006,1e-05,1.7163]
[1778460671318,46.83,81567.02,0.0,-0.99006,1e-05,1.7163]
[1778460671562,46.83,81567.02,0.0,-0.99006,1e-05,1.7163]
[1778460671569,46.83,81566.8,0.0,-0.99006,1e-05,1.716]
[1778460672986,46.83,81575.96,0.0,-0.98998,1e-05,1.72831]
[1778460673993,46.83,81579.25,0.0,-0.98995,1e-05,1.73274]
[1778460677014,46.83,81585.1,0.0,-0.9899,1e-05,1.74066]
[1778460678021,46.83,81590.03,0.0,-0.98985,1e-05,1.74735]
[1778460681042,46.83,81593.66,0.0,-0.98982,1e-05,1.75229]
[1778460682865,46.83,81593.66,0.0,-0.98982,1e-05,1.75229]
[1778460683060,46.83,81595.23,0.0,-0.98981,1e-05,1.75443]
[1778460684063,46.83,81601.56,0.0,-0.98975,1e-05,1.76307]
[1778460687085,46.83,81593.93,0.0,-0.98982,1e-05,1.75265]
[1778460688540,46.83,81593.93,0.0,-0.98982,1e-05,1.75265]
[1778460688558,46.83,81593.93,0.0,-0.98982,1e-05,1.75265]
[1778460689251,46.83,81595.12,0.0,-0.98981,1e-05,1.75428]
[1778460689309,46.83,81595.12,0.0,-0.98981,1e-05,1.75428]
[1778460689352,46.83,81591.44,0.0,-0.98984,1e-05,1.74926]
[1778460693089,46.83,81592.35,0.0,-0.98984,1e-05,1.74879]
[1778460693311,46.83,81592.35,0.0,-0.98984,1e-05,1.74879]
[1778460697158,46.83,81582.26,0.0,-0.98993,1e-05,1.73511]
[1778460698165,46.83,81578.9,0.0,-0.98996,1e-05,1.73057]
[1778460699396,46.83,81578.9,0.0,-0.98996,1e-05,1.73057]
[1778460699563,46.83,81578.9,0.0,-0.98996,1e-05,1.73057]
[1778460699962,46.83,81578.12,0.0,-0.98997,1e-05,1.72952]
[1778460700060,46.83,81578.12,0.0,-0.98997,1e-05,1.72952]
[1778460700179,46.83,81577.55,0.0,-0.98997,1e-05,1.72875]
[1778460701186,46.83,81574.21,0.0,-0.99,1e-05,1.72426]
[1778460703650,46.83,81575.22,0.0,-0.98999,1e-05,1.72562]
[1778460703812,46.83,81575.22,0.0,-0.98999,1e-05,1.72562]
[1778460704207,46.83,81569.98,0.0,-0.99004,1e-05,1.71858]
[1778460705215,46.83,81559.57,0.0,-0.99013,1e-05,1.70466]
[1778460706221,46.83,81560.48,0.0,-0.99012,1e-05,1.70587]
[1778460710653,46.83,81563.28,0.0,-0.9901,1e-05,1.70961]
[1778460710812,46.83,81563.28,0.0,-0.9901,1e-05,1.70961]
[1778460710828,46.83,81569.51,0.0,-0.99004,1e-05,1.71795]
[1778460711516,46.83,81569.51,0.0,-0.99004,1e-05,1.71795]
[1778460711557,46.83,81569.51,0.0,-0.99004,1e-05,1.71795]
[1778460711563,46.83,81570.03,0.0,-0.99004,1e-05,1.71864]
[1778460714277,46.83,81567.06,0.0,-0.99007,1e-05,1.71466]
[1778460715284,46.83,81558.4,0.0,-0.99014,1e-05,1.7031]
[1778460716291,46.83,81556.12,0.0,-0.99016,1e-05,1.70007]
[1778460717041,46.83,81556.12,0.0,-0.99016,1e-05,1.70007]
[1778460717058,46.83,81556.12,0.0,-0.99016,1e-05,1.70007]
[1778460722200,46.83,81552.84,0.0,-0.99019,1e-05,1.69571]
[1778460722310,46.83,81552.84,0.0,-0.99019,1e-05,1.69571]
[1778460722946,46.83,81552.84,0.0,-0.99019,1e-05,1.69571]
[1778460723061,46.83,81552.38,0.0,-0.99019,1e-05,1.6951]
[1778460723341,46.83,81551.49,0.0,-0.9902,1e-05,1.69392]
[1778460725358,46.83,81558.63,0.0,-0.99014,1e-05,1.70341]
[1778460726077,46.83,81558.63,0.0,-0.99014,1e-05,1.70341]
[1778460726310,46.83,81558.63,0.0,-0.99014,1e-05,1.70341]
[1778460729386,46.83,81552.31,0.0,-0.99019,1e-05,1.69501]
[1778460730273,46.83,81552.31,0.0,-0.99019,1e-05,1.69501]
[1778460730309,46.83,81552.31,0.0,-0.99019,1e-05,1.69501]
[1778460730676,46.83,81552.31,0.0,-0.99019,1e-05,1.69501]
[1778460730808,46.83,81552.31,0.0,-0.99019,1e-05,1.69501]
[1778460730893,46.83,81549.23,0.0,-0.99022,1e-05,1.69093]
[1778460733416,46.83,81539.27,0.0,-0.99031,1e-05,1.67778]
[1778460734433,46.83,81535.33,0.0,-0.99034,1e-05,1.67261]
[1778460735440,46.83,81514.93,0.0,-0.99051,1e-05,1.64601]
[1778460736447,46.83,81509.42,0.0,-0.99056,1e-05,1.63889]
[1778460739468,46.83,81499.31,0.0,-0.99064,1e-05,1.62588]
[1778460740475,46.83,81496.72,0.0,-0.99067,1e-05,1.62256]
[1778460743500,46.83,81488.83,0.0,-0.99073,1e-05,1.61248]
[1778460748535,46.83,81487.55,0.0,-0.99074,1e-05,1.61085]
[1778460749273,46.83,81487.55,0.0,-0.99074,1e-05,1.61085]
[1778460749311,46.83,81487.55,0.0,-0.99074,1e-05,1.61085]
[1778460750552,46.83,81483.98,0.0,-0.99077,1e-05,1.60631]
[1778460751559,46.83,81467.34,0.0,-0.99091,1e-05,1.5837]
[1778460752566,46.83,81464.59,0.0,-0.99094,1e-05,1.58025]
[1778460754580,46.83,81458.45,0.0,-0.99099,1e-05,1.57257]
[1778460755587,46.83,81449.82,0.0,-0.99106,1e-05,1.56182]
[1778460756594,46.83,81449.78,0.0,-0.99106,1e-05,1.56177]
[1778460757601,46.83,81455.84,0.0,-0.99101,1e-05,1.56931]
[1778460758608,46.83,81461.05,0.0,-0.99097,1e-05,1.57581]
[1778460762647,46.83,81456.67,0.0,-0.991,1e-05,1.57035]
[1778460763756,46.83,81456.67,0.0,-0.991,1e-05,1.57035]
[1778460763821,46.83,81414.54,0.0,-0.99133,1e-05,1.51852]
[1778460764657,46.83,81415.63,0.0,-0.99133,1e-05,1.51984]
[1778460765665,46.83,81404.28,0.0,-0.99141,1e-05,1.50611]
[1778460766694,46.83,81404.28,0.0,-0.99141,1e-05,1.50611]
[1778460766790,46.83,81394.58,0.0,-0.99149,1e-05,1.49445]
[1778460767685,46.83,81383.8,0.0,-0.99157,1e-05,1.48159]
[1778460768692,46.83,81372.37,0.0,-0.99166,1e-05,1.46804]
[1778460769702,46.83,81374.84,0.0,-0.99164,1e-05,1.47096]
[1778460770709,46.83,81384.7,0.0,-0.99156,1e-05,1.48266]
[1778460772723,46.83,81375.13,0.0,-0.99164,1e-05,1.4713]
[1778460773573,46.83,81375.13,0.0,-0.99164,1e-05,1.4713]
[1778460773730,46.83,81371.02,0.0,-0.99167,1e-05,1.46645]
[1778460774743,46.83,81368.22,0.0,-0.99169,1e-05,1.46315]
[1778460775753,46.83,81357.28,0.0,-0.99177,1e-05,1.45032]
[1778460776758,46.83,81353.44,0.0,-0.9918,1e-05,1.44583]
[1778460777765,46.83,81348.46,0.0,-0.99183,1e-05,1.44004]
[1778460778772,46.83,81358.59,0.0,-0.99176,1e-05,1.45185]
[1778460781795,46.83,81348.34,0.0,-0.99184,1e-05,1.4399]
[1778460782802,46.83,81332.47,0.0,-0.99195,1e-05,1.42155]
[1778460783809,46.83,81314.63,0.0,-0.99208,1e-05,1.40116]
[1778460784816,46.83,81307.04,0.0,-0.99214,1e-05,1.39255]
[1778460785823,46.83,81307.69,0.0,-0.99213,1e-05,1.39329]
[1778460786538,46.83,81307.69,0.0,-0.99213,1e-05,1.39329]
[1778460786830,46.83,81306.63,0.0,-0.99214,1e-05,1.39209]
[1778460788580,46.83,81304.78,0.0,-0.99215,1e-05,1.39]
[1778460788845,46.83,81290.09,0.0,-0.99226,1e-05,1.3735]
[1778460789852,46.83,81281.23,0.0,-0.99232,1e-05,1.36362]
[1778460790860,46.83,81298.72,0.0,-0.9922,1e-05,1.38317]
[1778460791867,46.83,81339.05,0.0,-0.9919,1e-05,1.42913]
[1778460792373,46.83,81339.05,0.0,-0.9919,1e-05,1.42913]
[1778460792875,46.83,81345.76,0.0,-0.99185,1e-05,1.4369]
[1778460793883,46.83,81340.51,0.0,-0.99189,1e-05,1.43082]
[1778460795896,46.83,81335.15,0.0,-0.99193,1e-05,1.42464]
[1778460796903,46.83,81340.02,0.0,-0.9919,1e-05,1.43025]
[1778460797910,46.83,81350.23,0.0,-0.99182,1e-05,1.44209]
[1778460798917,46.83,81364.15,0.0,-0.99172,1e-05,1.45836]
[1778460799924,46.83,81368.6,0.0,-0.99168,1e-05,1.4636]
[1778460800932,46.83,81364.27,0.0,-0.99172,1e-05,1.4585]
[1778460801938,46.83,81351.43,0.0,-0.99181,1e-05,1.44349]
[1778460802945,46.83,81345.92,0.0,-0.99185,1e-05,1.43709]
[1778460804959,46.83,81342.94,0.0,-0.99188,1e-05,1.43363]
[1778460806974,46.83,81324.82,0.0,-0.99201,1e-05,1.41278]
[1778460807981,46.83,81322.76,0.0,-0.99202,1e-05,1.41042]
[1778460808988,46.83,81319.71,0.0,-0.99204,1e-05,1.40694]
[1778460809995,46.83,81309.19,0.0,-0.99212,1e-05,1.39499]
[1778460811008,46.83,81311.37,0.0,-0.99211,1e-05,1.396]
[1778460812021,46.83,81317.68,0.0,-0.99207,1e-05,1.40316]
[1778460813026,46.83,81313.98,0.0,-0.99209,1e-05,1.39896]
[1778460814033,46.83,81308.64,0.0,-0.99213,1e-05,1.39291]
[1778460816047,46.83,81306.09,0.0,-0.99215,1e-05,1.39002]
[1778460817054,46.83,81310.19,0.0,-0.99212,1e-05,1.39466]
[1778460818061,46.83,81304.12,0.0,-0.99216,1e-05,1.3878]
[1778460819068,46.83,81290.96,0.0,-0.99226,1e-05,1.37303]
[1778460820079,46.83,81286.7,0.0,-0.99229,1e-05,1.36827]
[1778460821768,46.83,81289.82,0.0,-0.99227,1e-05,1.37175]
[1778460822089,46.83,81302.29,0.0,-0.99218,1e-05,1.38574]
[1778460823096,46.83,81306.03,0.0,-0.99215,1e-05,1.38996]
[1778460827124,46.83,81309.6,0.0,-0.99213,1e-05,1.39399]
[1778460829138,46.83,81301.99,0.0,-0.99218,1e-05,1.3854]
[1778460830145,46.83,81297.22,0.0,-0.99221,1e-05,1.38004]
[1778460831152,46.83,81301.49,0.0,-0.99218,1e-05,1.38484]
[1778460832680,46.83,81301.49,0.0,-0.99218,1e-05,1.38484]
[1778460832808,46.83,81301.49,0.0,-0.99218,1e-05,1.38484]
[1778460833019,46.83,81301.49,0.0,-0.99218,1e-05,1.38484]
[1778460833059,46.83,81301.49,0.0,-0.99218,1e-05,1.38484]
[1778460833166,46.83,81298.43,0.0,-0.99221,1e-05,1.3814]
[1778460835182,46.83,81304.58,0.0,-0.99216,1e-05,1.38832]
[1778460836189,46.83,81309.14,0.0,-0.99213,1e-05,1.39347]
[1778460837196,46.83,81299.36,0.0,-0.9922,1e-05,1.38244]
[1778460838870,46.83,81299.36,0.0,-0.9922,1e-05,1.38244]
[1778460839060,46.83,81299.36,0.0,-0.9922,1e-05,1.38244]
[1778460838906,46.83,81296.91,0.0,-0.99222,1e-05,1.37969]
[1778460839210,46.83,81291.09,0.0,-0.99226,1e-05,1.37317]
[1778460842232,46.83,81282.98,0.0,-0.99231,1e-05,1.36413]
[1778460844246,46.83,81291.22,0.0,-0.99226,1e-05,1.37332]
[1778460845253,46.83,81298.62,0.0,-0.9922,1e-05,1.38161]
[1778460846260,46.83,81310.32,0.0,-0.99212,1e-05,1.39481]
[1778460847267,46.83,81311.4,0.0,-0.99211,1e-05,1.39603]
[1778460848274,46.83,81302.55,0.0,-0.99218,1e-05,1.38603]
[1778460849787,46.83,81302.55,0.0,-0.99218,1e-05,1.38603]
[1778460849810,46.83,81302.55,0.0,-0.99218,1e-05,1.38603]
[1778460850107,46.83,81302.55,0.0,-0.99218,1e-05,1.38603]
[1778460849888,46.83,81308.05,0.0,-0.99214,1e-05,1.39224]
[1778460850312,46.83,81308.05,0.0,-0.99214,1e-05,1.39224]
[1778460850325,46.83,81310.23,0.0,-0.99212,1e-05,1.3947]
[1778460852916,46.83,81309.64,0.0,-0.99213,1e-05,1.39404]
[1778460853059,46.83,81309.64,0.0,-0.99213,1e-05,1.39404]
[1778460853110,46.83,81306.09,0.0,-0.99215,1e-05,1.39002]
[1778460856321,46.83,81307.53,0.0,-0.99214,1e-05,1.39165]
[1778460856558,46.83,81307.53,0.0,-0.99214,1e-05,1.39165]
[1778460856670,46.83,81307.53,0.0,-0.99214,1e-05,1.39165]
[1778460856809,46.83,81307.53,0.0,-0.99214,1e-05,1.39165]
[1778460856876,46.83,81309.34,0.0,-0.99213,1e-05,1.3937]
[1778460857337,46.83,81316.66,0.0,-0.99207,1e-05,1.402]
[1778460859351,46.83,81306.05,0.0,-0.99215,1e-05,1.38998]
[1778460860281,46.83,81306.05,0.0,-0.99215,1e-05,1.38998]
[1778460860309,46.83,81306.05,0.0,-0.99215,1e-05,1.38998]
[1778460860523,46.83,81306.05,0.0,-0.99215,1e-05,1.38998]
[1778460860560,46.83,81306.05,0.0,-0.99215,1e-05,1.38998]
[1778460860598,46.83,81311.98,0.0,-0.99211,1e-05,1.39669]
[1778460861912,46.83,81311.98,0.0,-0.99211,1e-05,1.39669]
[1778460862058,46.83,81311.98,0.0,-0.99211,1e-05,1.39669]
[1778460862372,46.83,81309.15,0.0,-0.99213,1e-05,1.39348]
[1778460863379,46.83,81317.86,0.0,-0.99207,1e-05,1.40337]
[1778460864386,46.83,81330.41,0.0,-0.99198,1e-05,1.41771]
[1778460865393,46.83,81333.44,0.0,-0.99195,1e-05,1.42119]
[1778460868414,46.83,81327.49,0.0,-0.992,1e-05,1.41436]
[1778460869832,46.83,81327.49,0.0,-0.992,1e-05,1.41436]
[1778460870022,46.83,81327.49,0.0,-0.992,1e-05,1.41436]
[1778460870062,46.83,81327.49,0.0,-0.992,1e-05,1.41436]
[1778460870123,46.83,81331.62,0.0,-0.99197,1e-05,1.4191]
[1778460871435,46.83,81334.35,0.0,-0.99195,1e-05,1.42075]
[1778460872646,46.83,81334.35,0.0,-0.99195,1e-05,1.42075]
[1778460872701,46.83,81334.35,0.0,-0.99195,1e-05,1.42075]
[1778460872809,46.83,81334.35,0.0,-0.99195,1e-05,1.42075]
[1778460872907,46.83,81330.69,0.0,-0.99198,1e-05,1.41655]
[1778460874456,46.83,81336.62,0.0,-0.99194,1e-05,1.42337]
[1778460875856,46.83,81336.62,0.0,-0.99194,1e-05,1.42337]
[1778460876060,46.83,81336.62,0.0,-0.99194,1e-05,1.42337]
[1778460876082,46.83,81336.62,0.0,-0.99194,1e-05,1.42337]
[1778460875957,46.83,81332.2,0.0,-0.99197,1e-05,1.41828]
[1778460876309,46.83,81332.2,0.0,-0.99197,1e-05,1.41828]
[1778460876470,46.83,81332.22,0.0,-0.99197,1e-05,1.41831]
[1778460879761,46.83,81332.69,0.0,-0.99197,1e-05,1.41885]
[1778460879810,46.83,81332.69,0.0,-0.99197,1e-05,1.41885]
[1778460879862,46.83,81335.95,0.0,-0.99194,1e-05,1.42259]
[1778460882277,46.83,81333.62,0.0,-0.99196,1e-05,1.41992]
[1778460882309,46.83,81333.62,0.0,-0.99196,1e-05,1.41992]
[1778460883870,46.83,81331.7,0.0,-0.99197,1e-05,1.41771]
[1778460884059,46.83,81331.7,0.0,-0.99197,1e-05,1.41771]
[1778460884095,46.83,81320.97,0.0,-0.99205,1e-05,1.40544]
[1778460888117,46.83,81321.17,0.0,-0.99205,1e-05,1.40567]
[1778460887547,46.83,81328.43,0.0,-0.992,1e-05,1.41396]
[1778460888309,46.83,81328.43,0.0,-0.992,1e-05,1.41396]
[1778460888554,46.83,81329.63,0.0,-0.99199,1e-05,1.41534]
[1778460889709,46.83,81329.63,0.0,-0.99199,1e-05,1.41534]
[1778460889809,46.83,81329.63,0.0,-0.99199,1e-05,1.41534]
[1778460889910,46.83,81326.65,0.0,-0.99201,1e-05,1.41192]
[1778460890890,46.83,81326.65,0.0,-0.99201,1e-05,1.41192]
[1778460891060,46.83,81326.65,0.0,-0.99201,1e-05,1.41192]
[1778460891087,46.83,81320.99,0.0,-0.99205,1e-05,1.40546]
[1778460891575,46.83,81325.24,0.0,-0.99202,1e-05,1.41031]
[1778460892881,46.83,81325.24,0.0,-0.99202,1e-05,1.41031]
[1778460893063,46.83,81325.24,0.0,-0.99202,1e-05,1.41031]
[1778460893093,46.83,81333.13,0.0,-0.99196,1e-05,1.41935]
[1778460893540,46.83,81333.13,0.0,-0.99196,1e-05,1.41935]
[1778460893558,46.83,81333.13,0.0,-0.99196,1e-05,1.41935]
[1778460896659,46.83,81329.79,0.0,-0.99199,1e-05,1.41552]
[1778460897514,46.83,81329.79,0.0,-0.99199,1e-05,1.41552]
[1778460897563,46.83,81329.79,0.0,-0.99199,1e-05,1.41552]
[1778460897714,46.83,81329.79,0.0,-0.99199,1e-05,1.41552]
[1778460897809,46.83,81329.79,0.0,-0.99199,1e-05,1.41552]
[1778460897815,46.83,81325.83,0.0,-0.99202,1e-05,1.41099]
[1778460898624,46.83,81330.34,0.0,-0.99198,1e-05,1.41615]
[1778460901592,46.83,81330.28,0.0,-0.99198,1e-05,1.41608]
[1778460901808,46.83,81330.28,0.0,-0.99198,1e-05,1.41608]
[1778460901826,46.83,81320.24,0.0,-0.99206,1e-05,1.40461]
[1778460902657,46.83,81319.33,0.0,-0.99206,1e-05,1.40357]
[1778460906754,46.83,81319.86,0.0,-0.99206,1e-05,1.40418]
[1778460906810,46.83,81319.86,0.0,-0.99206,1e-05,1.40418]
[1778460906855,46.83,81319.91,0.0,-0.99206,1e-05,1.40423]
[1778460908036,46.83,81319.91,0.0,-0.99206,1e-05,1.40423]
[1778460908059,46.83,81319.91,0.0,-0.99206,1e-05,1.40423]
[1778460911720,46.83,81301.9,0.0,-0.99219,1e-05,1.38385]
[1778460912729,46.83,81296.9,0.0,-0.99222,1e-05,1.37823]
[1778460914743,46.83,81290.67,0.0,-0.99227,1e-05,1.37126]
[1778460915750,46.83,81297.6,0.0,-0.99222,1e-05,1.37902]
[1778460916520,46.83,81297.6,0.0,-0.99222,1e-05,1.37902]
[1778460916561,46.83,81297.6,0.0,-0.99222,1e-05,1.37902]
[1778460917287,46.83,81299.21,0.0,-0.99221,1e-05,1.38082]
[1778460917308,46.83,81299.21,0.0,-0.99221,1e-05,1.38082]
[1778460917764,46.83,81303.06,0.0,-0.99218,1e-05,1.38515]
[1778460920785,46.83,81295.12,0.0,-0.99224,1e-05,1.37624]
[1778460921548,46.83,81295.12,0.0,-0.99224,1e-05,1.37624]
[1778460921558,46.83,81295.12,0.0,-0.99224,1e-05,1.37624]
[1778460922799,46.83,81284.79,0.0,-0.99231,1e-05,1.36471]
[1778460923806,46.83,81280.39,0.0,-0.99234,1e-05,1.35982]
[1778460924813,46.83,81287.19,0.0,-0.99229,1e-05,1.36738]
[1778460925242,46.83,81287.19,0.0,-0.99229,1e-05,1.36738]
[1778460925309,46.83,81287.19,0.0,-0.99229,1e-05,1.36738]
[1778460926003,46.83,81287.19,0.0,-0.99229,1e-05,1.36738]
[1778460926060,46.83,81287.19,0.0,-0.99229,1e-05,1.36738]
[1778460926098,46.83,81291.3,0.0,-0.99226,1e-05,1.37196]
[1778460927834,46.83,81285.78,0.0,-0.9923,1e-05,1.36581]
[1778460929067,46.83,81285.78,0.0,-0.9923,1e-05,1.36581]
[1778460929309,46.83,81288.19,0.0,-0.99229,1e-05,1.36849]
[1778460929848,46.83,81290.89,0.0,-0.99227,1e-05,1.3715]
[1778460931864,46.83,81288.86,0.0,-0.99228,1e-05,1.36924]
[1778460932060,46.83,81288.86,0.0,-0.99228,1e-05,1.36924]
[1778460932128,46.83,81286.28,0.0,-0.99231,1e-05,1.36493]
[1778460932419,46.83,81286.28,0.0,-0.99231,1e-05,1.36493]
[1778460932570,46.83,81286.28,0.0,-0.99231,1e-05,1.36493]
[1778460934213,46.83,81284.12,0.0,-0.99232,1e-05,1.36252]
[1778460936901,46.83,81299.06,0.0,-0.99222,1e-05,1.37921]
[1778460938106,46.83,81299.06,0.0,-0.99222,1e-05,1.37921]
[1778460938192,46.83,81305.25,0.0,-0.99217,1e-05,1.38617]
[1778460941992,46.83,81304.96,0.0,-0.99217,1e-05,1.38584]
[1778460942096,46.83,81285.29,0.0,-0.99231,1e-05,1.36382]
[1778460942940,46.83,81273.24,0.0,-0.9924,1e-05,1.35048]
[1778460943947,46.83,81275.32,0.0,-0.99238,1e-05,1.35277]
[1778460944954,46.83,81284.5,0.0,-0.99232,1e-05,1.36295]
[1778460945554,46.83,81284.5,0.0,-0.99232,1e-05,1.36295]
[1778460945961,46.83,81289.71,0.0,-0.99228,1e-05,1.36875]
[1778460946969,46.83,81290.47,0.0,-0.99228,1e-05,1.36959]
[1778460947976,46.83,81296.82,0.0,-0.99223,1e-05,1.37669]
[1778460948983,46.83,81301.86,0.0,-0.9922,1e-05,1.38235]
[1778460949990,46.83,81297.65,0.0,-0.99223,1e-05,1.37762]
[1778460950997,46.83,81292.47,0.0,-0.99226,1e-05,1.37183]
[1778460952015,46.83,81296.01,0.0,-0.99224,1e-05,1.37579]
[1778460953011,46.83,81293.03,0.0,-0.99226,1e-05,1.37245]
[1778460954758,46.83,81295.15,0.0,-0.99224,1e-05,1.37482]
[1778460954809,46.83,81295.15,0.0,-0.99224,1e-05,1.37482]
[1778460955025,46.83,81295.68,0.0,-0.99224,1e-05,1.37542]
[1778460955625,46.83,81295.68,0.0,-0.99224,1e-05,1.37542]
[1778460955807,46.83,81295.68,0.0,-0.99224,1e-05,1.37542]
[1778460959753,46.83,81298.73,0.0,-0.99222,1e-05,1.37884]
[1778460959809,46.83,81298.73,0.0,-0.99222,1e-05,1.37884]
[1778460960062,46.83,81298.71,0.0,-0.99222,1e-05,1.37881]
[1778460960465,46.83,81298.71,0.0,-0.99222,1e-05,1.37881]
[1778460960560,46.83,81298.71,0.0,-0.99222,1e-05,1.37881]
[1778460962076,46.83,81303.31,0.0,-0.99219,1e-05,1.38398]
[1778460963083,46.83,81313.58,0.0,-0.99211,1e-05,1.39558]
[1778460964103,46.83,81316.68,0.0,-0.99209,1e-05,1.39909]
[1778460965102,46.83,81308.88,0.0,-0.99215,1e-05,1.39026]
[1778460966035,46.83,81308.88,0.0,-0.99215,1e-05,1.39026]
[1778460966057,46.83,81308.88,0.0,-0.99215,1e-05,1.39026]
[1778460966149,46.83,81315.65,0.0,-0.9921,1e-05,1.39793]
[1778460967116,46.83,81320.42,0.0,-0.99206,1e-05,1.40335]
[1778460967530,46.83,81320.42,0.0,-0.99206,1e-05,1.40335]
[1778460967559,46.83,81320.42,0.0,-0.99206,1e-05,1.40335]
[1778460967651,46.83,81320.42,0.0,-0.99206,1e-05,1.40335]
[1778460967808,46.83,81320.42,0.0,-0.99206,1e-05,1.40335]
[1778460968123,46.83,81316.32,0.0,-0.99209,1e-05,1.39869]
[1778460971146,46.83,81310.92,0.0,-0.99213,1e-05,1.39257]
[1778460971642,46.83,81310.92,0.0,-0.99213,1e-05,1.39257]
[1778460971819,46.83,81310.92,0.0,-0.99213,1e-05,1.39257]
[1778460972151,46.83,81305.9,0.0,-0.99217,1e-05,1.3869]
[1778460974598,46.83,81305.95,0.0,-0.99217,1e-05,1.38696]
[1778460974808,46.83,81305.95,0.0,-0.99217,1e-05,1.38696]
[1778460975172,46.83,81305.49,0.0,-0.99217,1e-05,1.38644]
[1778460975456,46.83,81305.49,0.0,-0.99217,1e-05,1.38644]
[1778460975538,46.83,81305.49,0.0,-0.99217,1e-05,1.38644]
[1778460976179,46.83,81311.23,0.0,-0.99213,1e-05,1.39292]
[1778460976853,46.83,81311.23,0.0,-0.99213,1e-05,1.39292]
[1778460977061,46.83,81311.23,0.0,-0.99213,1e-05,1.39292]
[1778460977186,46.83,81318.56,0.0,-0.99208,1e-05,1.40123]
[1778460979200,46.83,81324.91,0.0,-0.99203,1e-05,1.40846]
[1778460980207,46.83,81329.21,0.0,-0.992,1e-05,1.41338]
[1778460982221,46.83,81337.27,0.0,-0.99194,1e-05,1.42263]
[1778460983228,46.83,81340.5,0.0,-0.99192,1e-05,1.42635]
[1778460984235,46.83,81352.96,0.0,-0.99183,1e-05,1.44079]
[1778460985242,46.83,81354.13,0.0,-0.99182,1e-05,1.44215]
[1778460985559,46.83,81354.13,0.0,-0.99182,1e-05,1.44215]
[1778460986251,46.83,81358.94,0.0,-0.99178,1e-05,1.44775]
[1778460988263,46.83,81353.86,0.0,-0.99182,1e-05,1.44183]
[1778460991284,46.83,81330.79,0.0,-0.992,1e-05,1.41372]
[1778460992291,46.83,81319.19,0.0,-0.99208,1e-05,1.40048]
[1778460993298,46.83,81320.57,0.0,-0.99207,1e-05,1.40205]
[1778460995116,46.83,81324.36,0.0,-0.99204,1e-05,1.40637]
[1778460995995,46.83,81324.36,0.0,-0.99204,1e-05,1.40637]
[1778460996096,46.83,81317.89,0.0,-0.99209,1e-05,1.399]
[1778460997065,46.83,81317.89,0.0,-0.99209,1e-05,1.399]
[1778460997142,46.83,81317.89,0.0,-0.99209,1e-05,1.399]
[1778460997230,46.83,81319.85,0.0,-0.99208,1e-05,1.40123]
[1778460997308,46.83,81319.85,0.0,-0.99208,1e-05,1.40123]
[1778460999804,46.83,81316.81,0.0,-0.9921,1e-05,1.39778]
[1778461000754,46.83,81316.81,0.0,-0.9921,1e-05,1.39778]
[1778461000809,46.83,81316.81,0.0,-0.9921,1e-05,1.39778]
[1778461001060,46.83,81316.81,0.0,-0.9921,1e-05,1.39778]
[1778461001090,46.83,81318.11,0.0,-0.99209,1e-05,1.39925]
[1778461002361,46.83,81314.46,0.0,-0.99211,1e-05,1.39511]
[1778461006389,46.83,81316.91,0.0,-0.9921,1e-05,1.39789]
[1778461008020,46.83,81316.91,0.0,-0.9921,1e-05,1.39789]
[1778461008058,46.83,81316.91,0.0,-0.9921,1e-05,1.39789]
[1778461008121,46.83,81315.04,0.0,-0.99211,1e-05,1.39577]
[1778461008404,46.83,81318.72,0.0,-0.99208,1e-05,1.39995]
[1778461011426,46.83,81315.07,0.0,-0.99211,1e-05,1.39581]
[1778461012852,46.83,81315.07,0.0,-0.99211,1e-05,1.39581]
[1778461013059,46.83,81315.07,0.0,-0.99211,1e-05,1.39581]
[1778461016171,46.83,81315.31,0.0,-0.99211,1e-05,1.39608]
[1778461016209,46.83,81324.12,0.0,-0.99205,1e-05,1.40609]
[1778461016312,46.83,81324.12,0.0,-0.99205,1e-05,1.40609]
[1778461017467,46.83,81330.31,0.0,-0.992,1e-05,1.41317]
[1778461019765,46.83,81331.37,0.0,-0.99199,1e-05,1.41438]
[1778461019801,46.83,81331.37,0.0,-0.99199,1e-05,1.41438]
[1778461019863,46.83,81329.23,0.0,-0.99201,1e-05,1.41193]
[1778461021058,46.83,81329.23,0.0,-0.99201,1e-05,1.41193]
[1778461021115,46.83,81321.33,0.0,-0.99207,1e-05,1.40292]
[1778461021495,46.83,81323.3,0.0,-0.99205,1e-05,1.40516]
[1778461024250,46.83,81322.94,0.0,-0.99205,1e-05,1.40475]
[1778461024296,46.83,81322.42,0.0,-0.99206,1e-05,1.40416]
[1778461024308,46.83,81322.42,0.0,-0.99206,1e-05,1.40416]
[1778461024516,46.83,81326.46,0.0,-0.99203,1e-05,1.40876]
[1778461025689,46.83,81326.46,0.0,-0.99203,1e-05,1.40876]
[1778461025810,46.83,81326.46,0.0,-0.99203,1e-05,1.40876]
[1778461026531,46.83,81322.13,0.0,-0.99206,1e-05,1.40383]
[1778461027539,46.83,81316.04,0.0,-0.9921,1e-05,1.39691]
[1778461028650,46.83,81316.04,0.0,-0.9921,1e-05,1.39691]
[1778461028808,46.83,81316.04,0.0,-0.9921,1e-05,1.39691]
[1778461028909,46.83,81308.11,0.0,-0.99216,1e-05,1.38794]
[1778461029553,46.83,81307.24,0.0,-0.99217,1e-05,1.38695]
[1778461032412,46.83,81306.07,0.0,-0.99217,1e-05,1.38564]
[1778461032558,46.83,81306.07,0.0,-0.99217,1e-05,1.38564]
[1778461033584,46.83,81310.54,0.0,-0.99214,1e-05,1.39068]
[1778461034644,46.83,81310.54,0.0,-0.99214,1e-05,1.39068]
[1778461034808,46.83,81310.54,0.0,-0.99214,1e-05,1.39068]
[1778461034818,46.83,81324.92,0.0,-0.99204,1e-05,1.40701]
[1778461035598,46.83,81324.93,0.0,-0.99204,1e-05,1.40702]
[1778461036605,46.83,81318.93,0.0,-0.99208,1e-05,1.40019]
[1778461037612,46.83,81316.06,0.0,-0.9921,1e-05,1.39693]
[1778461038381,46.83,81316.06,0.0,-0.9921,1e-05,1.39693]
[1778461038558,46.83,81316.06,0.0,-0.9921,1e-05,1.39693]
[1778461039626,46.83,81319.73,0.0,-0.99208,1e-05,1.4011]
[1778461040633,46.83,81324.99,0.0,-0.99204,1e-05,1.40709]
[1778461041481,46.83,81324.99,0.0,-0.99204,1e-05,1.40709]
[1778461041557,46.83,81324.99,0.0,-0.99204,1e-05,1.40709]
[1778461041640,46.83,81327.36,0.0,-0.99202,1e-05,1.40979]
[1778461043073,46.83,81327.36,0.0,-0.99202,1e-05,1.40979]
[1778461043309,46.83,81327.36,0.0,-0.99202,1e-05,1.40979]
[1778461044661,46.83,81341.1,0.0,-0.99192,1e-05,1.42556]
[1778461046251,46.83,81341.1,0.0,-0.99192,1e-05,1.42556]
[1778461046308,46.83,81341.1,0.0,-0.99192,1e-05,1.42556]
[1778461046296,46.83,81342.4,0.0,-0.99191,1e-05,1.42706]
[1778461046675,46.83,81343.38,0.0,-0.99191,1e-05,1.42819]
[1778461047682,46.83,81346.61,0.0,-0.99188,1e-05,1.43193]
[1778461050703,46.83,81348.78,0.0,-0.99187,1e-05,1.43444]
[1778461051710,46.83,81360.18,0.0,-0.99179,1e-05,1.4462]
[1778461052803,46.83,81360.18,0.0,-0.99179,1e-05,1.4462]
[1778461053060,46.83,81360.18,0.0,-0.99179,1e-05,1.4462]
[1778461053069,46.83,81357.86,0.0,-0.99181,1e-05,1.4435]
[1778461053724,46.83,81367.37,0.0,-0.99174,1e-05,1.45461]
[1778461054731,46.83,81373.78,0.0,-0.99169,1e-05,1.46214]
[1778461056425,46.83,81373.85,0.0,-0.99169,1e-05,1.46223]
[1778461056557,46.83,81373.85,0.0,-0.99169,1e-05,1.46223]
[1778461060773,46.83,81379.11,0.0,-0.99165,1e-05,1.46843]
[1778461063949,46.83,81378.12,0.0,-0.99166,1e-05,1.46726]
[1778461064060,46.83,81378.12,0.0,-0.99166,1e-05,1.46726]
[1778461064162,46.83,81376.04,0.0,-0.99167,1e-05,1.46481]
[1778461067060,46.83,81376.6,0.0,-0.99167,1e-05,1.46547]
[1778461067308,46.83,81376.6,0.0,-0.99167,1e-05,1.46547]
[1778461070843,46.83,81379.2,0.0,-0.99165,1e-05,1.46854]
[1778461072454,46.83,81379.29,0.0,-0.99165,1e-05,1.46864]
[1778461072558,46.83,81379.29,0.0,-0.99165,1e-05,1.46864]
[1778461072860,46.83,81376.91,0.0,-0.99166,1e-05,1.46583]
[1778461073725,46.83,81376.91,0.0,-0.99166,1e-05,1.46583]
[1778461073809,46.83,81376.91,0.0,-0.99166,1e-05,1.46583]
[1778461076888,46.83,81379.55,0.0,-0.99164,1e-05,1.46895]
[1778461077622,46.83,81379.55,0.0,-0.99164,1e-05,1.46895]
[1778461077811,46.83,81379.55,0.0,-0.99164,1e-05,1.46895]
[1778461077895,46.83,81384.72,0.0,-0.99161,1e-05,1.47507]
[1778461078902,46.83,81390.9,0.0,-0.99156,1e-05,1.48241]
[1778461079909,46.83,81394.66,0.0,-0.99153,1e-05,1.48689]
[1778461080916,46.83,81391.15,0.0,-0.99156,1e-05,1.48271]
[1778461081927,46.83,81385.77,0.0,-0.9916,1e-05,1.47631]
[1778461083941,46.83,81382.57,0.0,-0.99162,1e-05,1.47252]
[1778461084948,46.83,81379.19,0.0,-0.99165,1e-05,1.46852]
[1778461085876,46.83,81379.19,0.0,-0.99165,1e-05,1.46852]
[1778461086069,46.83,81379.19,0.0,-0.99165,1e-05,1.46852]
[1778461086962,46.83,81374.62,0.0,-0.99168,1e-05,1.46313]
[1778461088976,46.83,81378.61,0.0,-0.99165,1e-05,1.46784]
[1778461089983,46.83,81385.78,0.0,-0.9916,1e-05,1.47633]
[1778461090848,46.83,81385.78,0.0,-0.9916,1e-05,1.47633]
[1778461091054,46.83,81385.78,0.0,-0.9916,1e-05,1.47633]
[1778461091077,46.83,81389.71,0.0,-0.99157,1e-05,1.481]
[1778461093155,46.83,81388.38,0.0,-0.99158,1e-05,1.47941]
[1778461093310,46.83,81388.38,0.0,-0.99158,1e-05,1.47941]
[1778461095018,46.83,81392.26,0.0,-0.99155,1e-05,1.48403]
[1778461096025,46.83,81401.2,0.0,-0.99148,1e-05,1.49472]
[1778461097032,46.83,81404.72,0.0,-0.99145,1e-05,1.49894]
[1778461097852,46.83,81404.72,0.0,-0.99145,1e-05,1.49894]
[1778461098061,46.83,81404.72,0.0,-0.99145,1e-05,1.49894]
[1778461098125,46.83,81404.96,0.0,-0.99145,1e-05,1.49923]
[1778461099157,46.83,81408.86,0.0,-0.99142,1e-05,1.50392]
[1778461099897,46.83,81408.86,0.0,-0.99142,1e-05,1.50392]
[1778461100053,46.83,81413.17,0.0,-0.99139,1e-05,1.50912]
[1778461102067,46.83,81413.63,0.0,-0.99138,1e-05,1.50968]
[1778461102388,46.83,81413.63,0.0,-0.99138,1e-05,1.50968]
[1778461102558,46.83,81413.63,0.0,-0.99138,1e-05,1.50968]
[1778461103074,46.83,81417.87,0.0,-0.99135,1e-05,1.51481]
[1778461104081,46.83,81419.64,0.0,-0.99134,1e-05,1.51695]
[1778461105088,46.83,81422.37,0.0,-0.99132,1e-05,1.52027]
[1778461107102,46.83,81424.63,0.0,-0.9913,1e-05,1.52302]
[1778461107434,46.83,81424.63,0.0,-0.9913,1e-05,1.52302]
[1778461107557,46.83,81424.63,0.0,-0.9913,1e-05,1.52302]
[1778461108109,46.83,81424.88,0.0,-0.9913,1e-05,1.52332]
[1778461109116,46.83,81422.6,0.0,-0.99131,1e-05,1.52055]
[1778461110123,46.83,81419.22,0.0,-0.99134,1e-05,1.51644]
[1778461111818,46.83,81420.31,0.0,-0.99134,1e-05,1.51621]
[1778461112060,46.83,81420.31,0.0,-0.99134,1e-05,1.51621]
[1778461115648,46.83,81421.26,0.0,-0.99133,1e-05,1.51737]
[1778461115809,46.83,81421.26,0.0,-0.99133,1e-05,1.51737]
[1778461116165,46.83,81422.05,0.0,-0.99133,1e-05,1.51833]
[1778461117172,46.83,81425.23,0.0,-0.9913,1e-05,1.52219]
[1778461117833,46.83,81425.23,0.0,-0.9913,1e-05,1.52219]
[1778461118059,46.83,81425.23,0.0,-0.9913,1e-05,1.52219]
[1778461119186,46.83,81427.97,0.0,-0.99128,1e-05,1.52553]
[1778461121200,46.83,81421.97,0.0,-0.99133,1e-05,1.51823]
[1778461123069,46.83,81421.73,0.0,-0.99133,1e-05,1.51794]
[1778461123312,46.83,81421.73,0.0,-0.99133,1e-05,1.51794]
[1778461125230,46.83,81427.85,0.0,-0.99128,1e-05,1.52538]
[1778461127244,46.83,81430.16,0.0,-0.99126,1e-05,1.5282]
[1778461127761,46.83,81430.16,0.0,-0.99126,1e-05,1.5282]
[1778461127810,46.83,81430.16,0.0,-0.99126,1e-05,1.5282]
[1778461132279,46.83,81435.13,0.0,-0.99122,1e-05,1.53428]
[1778461133286,46.83,81439.81,0.0,-0.99119,1e-05,1.54001]
[1778461134293,46.83,81435.91,0.0,-0.99122,1e-05,1.53523]
[1778461134902,46.83,81435.91,0.0,-0.99122,1e-05,1.53523]
[1778461135062,46.83,81435.91,0.0,-0.99122,1e-05,1.53523]
[1778461135300,46.83,81436.19,0.0,-0.99122,1e-05,1.53557]
[1778461136426,46.83,81436.19,0.0,-0.99122,1e-05,1.53557]
[1778461136561,46.83,81436.19,0.0,-0.99122,1e-05,1.53557]
[1778461138321,46.83,81434.45,0.0,-0.99123,1e-05,1.53344]
[1778461139328,46.83,81432.48,0.0,-0.99125,1e-05,1.53103]
[1778461139673,46.83,81432.48,0.0,-0.99125,1e-05,1.53103]
[1778461140153,46.83,81432.48,0.0,-0.99125,1e-05,1.53103]
[1778461140309,46.83,81432.48,0.0,-0.99125,1e-05,1.53103]
[1778461140337,46.83,81435.04,0.0,-0.99123,1e-05,1.53416]
[1778461141347,46.83,81442.5,0.0,-0.99117,1e-05,1.54332]
[1778461142354,46.83,81440.46,0.0,-0.99118,1e-05,1.54081]
[1778461142837,46.83,81440.46,0.0,-0.99118,1e-05,1.54081]
[1778461143061,46.83,81440.46,0.0,-0.99118,1e-05,1.54081]
[1778461145376,46.83,81443.68,0.0,-0.99116,1e-05,1.54477]
[1778461146383,46.83,81445.88,0.0,-0.99114,1e-05,1.54748]
[1778461147373,46.83,81445.88,0.0,-0.99114,1e-05,1.54748]
[1778461147563,46.83,81446.13,0.0,-0.99114,1e-05,1.54779]
[1778461148398,46.83,81449.3,0.0,-0.99111,1e-05,1.55171]
[1778461148716,46.83,81449.3,0.0,-0.99111,1e-05,1.55171]
[1778461149404,46.83,81458.2,0.0,-0.99104,1e-05,1.56274]
[1778461150411,46.83,81456.23,0.0,-0.99106,1e-05,1.56029]
[1778461152414,46.83,81457.23,0.0,-0.99105,1e-05,1.56153]
[1778461152558,46.83,81456.29,0.0,-0.99106,1e-05,1.56036]
[1778461155060,46.83,81457.4,0.0,-0.99105,1e-05,1.56174]
[1778461155446,46.83,81461.39,0.0,-0.99102,1e-05,1.56671]
[1778461156793,46.83,81461.39,0.0,-0.99102,1e-05,1.56671]
[1778461156808,46.83,81461.39,0.0,-0.99102,1e-05,1.56671]
[1778461158467,46.83,81465.72,0.0,-0.99098,1e-05,1.57211]
[1778461160481,46.83,81470.77,0.0,-0.99094,1e-05,1.57842]
[1778461162217,46.83,81470.77,0.0,-0.99094,1e-05,1.57842]
[1778461162309,46.83,81470.77,0.0,-0.99094,1e-05,1.57842]
[1778461166615,46.83,81470.37,0.0,-0.99094,1e-05,1.57792]
[1778461166809,46.83,81470.37,0.0,-0.99094,1e-05,1.57792]
[1778461169389,46.83,81469.27,0.0,-0.99095,1e-05,1.57655]
[1778461168537,46.83,81465.66,0.0,-0.99098,1e-05,1.57203]
[1778461169558,46.83,81465.66,0.0,-0.99098,1e-05,1.57203]
[1778461169595,46.83,81465.43,0.0,-0.99098,1e-05,1.57174]
[1778461171453,46.83,81465.43,0.0,-0.99098,1e-05,1.57174]
[1778461171558,46.83,81462.72,0.0,-0.99101,1e-05,1.56836]
[1778461174840,46.83,81460.44,0.0,-0.99103,1e-05,1.56394]
[1778461175074,46.83,81460.44,0.0,-0.99103,1e-05,1.56394]
[1778461177021,46.83,81462.31,0.0,-0.99102,1e-05,1.56626]
[1778461177066,46.83,81462.31,0.0,-0.99102,1e-05,1.56626]
[1778461177167,46.83,81465.09,0.0,-0.991,1e-05,1.56973]
[1778461178301,46.83,81465.09,0.0,-0.991,1e-05,1.56973]
[1778461178308,46.83,81465.09,0.0,-0.991,1e-05,1.56973]
[1778461178607,46.83,81458.5,0.0,-0.99105,1e-05,1.56153]
[1778461183642,46.83,81462.89,0.0,-0.99101,1e-05,1.56699]
[1778461185026,46.83,81462.89,0.0,-0.99101,1e-05,1.56699]
[1778461185061,46.83,81462.89,0.0,-0.99101,1e-05,1.56699]
[1778461187355,46.83,81464.51,0.0,-0.991,1e-05,1.56901]
[1778461187456,46.83,81462.7,0.0,-0.99101,1e-05,1.56675]
[1778461187561,46.83,81462.7,0.0,-0.99101,1e-05,1.56675]
[1778461192170,46.83,81462.77,0.0,-0.99101,1e-05,1.56684]
[1778461192309,46.83,81462.77,0.0,-0.99101,1e-05,1.56684]
[1778461194229,46.83,81464.44,0.0,-0.991,1e-05,1.56892]
[1778461194311,46.83,81464.44,0.0,-0.991,1e-05,1.56892]
[1778461194331,46.83,81468.02,0.0,-0.99097,1e-05,1.57339]
[1778461194749,46.83,81468.02,0.0,-0.99097,1e-05,1.57339]
[1778461194810,46.83,81468.02,0.0,-0.99097,1e-05,1.57339]
[1778461194851,46.83,81472.02,0.0,-0.99094,1e-05,1.57839]
[1778461198760,46.83,81466.89,0.0,-0.99098,1e-05,1.57198]
[1778461199761,46.83,81458.09,0.0,-0.99105,1e-05,1.56102]
[1778461200663,46.83,81458.09,0.0,-0.99105,1e-05,1.56102]
[1778461200810,46.83,81458.09,0.0,-0.99105,1e-05,1.56102]
[1778461201241,46.83,81457.73,0.0,-0.99105,1e-05,1.56057]
[1778461201777,46.83,81476.62,0.0,-0.9909,1e-05,1.58417]
[1778461202782,46.83,81473.97,0.0,-0.99092,1e-05,1.58084]
[1778461203789,46.83,81467.02,0.0,-0.99098,1e-05,1.57214]
[1778461204561,46.83,81467.02,0.0,-0.99098,1e-05,1.57214]
[1778461205412,46.83,81467.02,0.0,-0.99098,1e-05,1.57214]
[1778461205804,46.83,81450.81,0.0,-0.99111,1e-05,1.552]
[1778461206810,46.83,81443.0,0.0,-0.99117,1e-05,1.54237]
[1778461207817,46.83,81443.29,0.0,-0.99117,1e-05,1.54272]
[1778461209180,46.83,81443.29,0.0,-0.99117,1e-05,1.54272]
[1778461209312,46.83,81443.29,0.0,-0.99117,1e-05,1.54272]
[1778461209414,46.83,81447.95,0.0,-0.99113,1e-05,1.54846]
[1778461209831,46.83,81451.33,0.0,-0.99111,1e-05,1.55264]
[1778461210838,46.83,81456.68,0.0,-0.99106,1e-05,1.55927]
[1778461212580,46.83,81453.89,0.0,-0.99108,1e-05,1.55581]
[1778461212809,46.83,81453.89,0.0,-0.99108,1e-05,1.55581]
[1778461213153,46.83,81453.89,0.0,-0.99108,1e-05,1.55581]
[1778461213310,46.83,81453.89,0.0,-0.99108,1e-05,1.55581]
[1778461213411,46.83,81451.29,0.0,-0.99111,1e-05,1.55259]
[1778461217592,46.83,81449.02,0.0,-0.99112,1e-05,1.54978]
[1778461217621,46.83,81449.02,0.0,-0.99112,1e-05,1.54978]
[1778461217888,46.83,81443.72,0.0,-0.99117,1e-05,1.54325]
[1778461218895,46.83,81439.09,0.0,-0.9912,1e-05,1.53756]
[1778461219879,46.83,81439.09,0.0,-0.9912,1e-05,1.53756]
[1778461220041,46.83,81439.09,0.0,-0.9912,1e-05,1.53756]
[1778461220048,46.83,81438.51,0.0,-0.99121,1e-05,1.53685]
[1778461220912,46.83,81430.68,0.0,-0.99127,1e-05,1.52727]
[1778461221916,46.83,81432.72,0.0,-0.99125,1e-05,1.52977]
[1778461223406,46.83,81432.72,0.0,-0.99125,1e-05,1.52977]
[1778461223411,46.83,81436.95,0.0,-0.99122,1e-05,1.53494]
[1778461223558,46.83,81436.95,0.0,-0.99122,1e-05,1.53494]
[1778461226088,46.83,81441.7,0.0,-0.99118,1e-05,1.54077]
[1778461226951,46.83,81447.18,0.0,-0.99114,1e-05,1.54751]
[1778461227642,46.83,81447.18,0.0,-0.99114,1e-05,1.54751]
[1778461227810,46.83,81447.18,0.0,-0.99114,1e-05,1.54751]
[1778461227958,46.83,81443.75,0.0,-0.99117,1e-05,1.54329]
[1778461229779,46.83,81446.22,0.0,-0.99115,1e-05,1.54633]
[1778461229810,46.83,81446.22,0.0,-0.99115,1e-05,1.54633]
[1778461229972,46.83,81444.6,0.0,-0.99116,1e-05,1.54434]
[1778461231227,46.83,81444.6,0.0,-0.99116,1e-05,1.54434]
[1778461231311,46.83,81444.6,0.0,-0.99116,1e-05,1.54434]
[1778461231318,46.83,81438.71,0.0,-0.99121,1e-05,1.53553]
[1778461232993,46.83,81434.69,0.0,-0.99125,1e-05,1.53061]
[1778461236034,46.83,81432.33,0.0,-0.99126,1e-05,1.52773]
[1778461236059,46.83,81432.33,0.0,-0.99126,1e-05,1.52773]
[1778461236152,46.83,81427.6,0.0,-0.9913,1e-05,1.52196]
[1778461237026,46.83,81434.55,0.0,-0.99125,1e-05,1.53044]
[1778461239021,46.83,81437.38,0.0,-0.99122,1e-05,1.5339]
[1778461239060,46.83,81437.38,0.0,-0.99122,1e-05,1.5339]
[1778461239161,46.83,81438.05,0.0,-0.99122,1e-05,1.53472]
[1778461239736,46.83,81438.05,0.0,-0.99122,1e-05,1.53472]
[1778461239810,46.83,81438.05,0.0,-0.99122,1e-05,1.53472]
[1778461243428,46.83,81436.94,0.0,-0.99123,1e-05,1.53336]
[1778461243559,46.83,81435.38,0.0,-0.99124,1e-05,1.53145]
[1778461243921,46.83,81435.38,0.0,-0.99124,1e-05,1.53145]
[1778461244059,46.83,81435.38,0.0,-0.99124,1e-05,1.53145]
[1778461244075,46.83,81432.76,0.0,-0.99126,1e-05,1.52825]
[1778461249110,46.83,81431.86,0.0,-0.99127,1e-05,1.52716]
[1778461249944,46.83,81431.86,0.0,-0.99127,1e-05,1.52716]
[1778461250065,46.83,81431.86,0.0,-0.99127,1e-05,1.52716]
[1778461250417,46.83,81431.86,0.0,-0.99127,1e-05,1.52716]
[1778461250518,46.83,81431.32,0.0,-0.99127,1e-05,1.5265]
[1778461250558,46.83,81431.32,0.0,-0.99127,1e-05,1.5265]
[1778461255277,46.83,81428.0,0.0,-0.9913,1e-05,1.52245]
[1778461255308,46.83,81428.0,0.0,-0.9913,1e-05,1.52245]
[1778461258827,46.83,81429.76,0.0,-0.99128,1e-05,1.52459]
[1778461259058,46.83,81429.76,0.0,-0.99128,1e-05,1.52459]
[1778461259309,46.83,81429.76,0.0,-0.99128,1e-05,1.52459]
[1778461259321,46.83,81427.66,0.0,-0.9913,1e-05,1.52204]
[1778461261201,46.83,81409.78,0.0,-0.99144,1e-05,1.50041]
[1778461262208,46.83,81398.08,0.0,-0.99153,1e-05,1.48639]
[1778461263215,46.83,81398.03,0.0,-0.99153,1e-05,1.48633]
[1778461266236,46.83,81394.38,0.0,-0.99156,1e-05,1.48198]
[1778461267243,46.83,81384.04,0.0,-0.99164,1e-05,1.46971]
[1778461268250,46.83,81379.98,0.0,-0.99167,1e-05,1.46491]
[1778461269257,46.83,81379.64,0.0,-0.99167,1e-05,1.46451]
[1778461270235,46.83,81379.64,0.0,-0.99167,1e-05,1.46451]
[1778461270308,46.83,81379.64,0.0,-0.99167,1e-05,1.46451]
[1778461272196,46.83,81380.14,0.0,-0.99166,1e-05,1.4651]
[1778461272309,46.83,81380.14,0.0,-0.99166,1e-05,1.4651]
[1778461272363,46.83,81380.09,0.0,-0.99167,1e-05,1.46504]
[1778461273285,46.83,81376.09,0.0,-0.9917,1e-05,1.46033]
[1778461274292,46.83,81371.79,0.0,-0.99173,1e-05,1.45528]
[1778461276306,46.83,81373.72,0.0,-0.99171,1e-05,1.45754]
[1778461278270,46.83,81375.92,0.0,-0.9917,1e-05,1.46013]
[1778461278308,46.83,81375.92,0.0,-0.9917,1e-05,1.46013]
[1778461280334,46.83,81371.37,0.0,-0.99173,1e-05,1.45478]
[1778461281523,46.83,81371.37,0.0,-0.99173,1e-05,1.45478]
[1778461281559,46.83,81371.37,0.0,-0.99173,1e-05,1.45478]
[1778461281548,46.83,81371.2,0.0,-0.99173,1e-05,1.45459]
[1778461283731,46.83,81372.45,0.0,-0.99172,1e-05,1.45605]
[1778461283808,46.83,81372.45,0.0,-0.99172,1e-05,1.45605]
[1778461285369,46.83,81365.13,0.0,-0.99178,1e-05,1.44748]
[1778461287383,46.83,81363.83,0.0,-0.99179,1e-05,1.44596]
[1778461288968,46.83,81361.55,0.0,-0.9918,1e-05,1.4433]
[1778461289059,46.83,81361.55,0.0,-0.9918,1e-05,1.4433]
[1778461289132,46.83,81361.55,0.0,-0.9918,1e-05,1.4433]
[1778461289309,46.83,81361.55,0.0,-0.9918,1e-05,1.4433]
[1778461289397,46.83,81359.92,0.0,-0.99182,1e-05,1.44141]
[1778461292489,46.83,81361.03,0.0,-0.99182,1e-05,1.4412]
[1778461292533,46.83,81332.09,0.0,-0.99203,1e-05,1.40783]
[1778461293447,46.83,81303.25,0.0,-0.99223,1e-05,1.37521]
[1778461294454,46.83,81306.46,0.0,-0.99221,1e-05,1.37881]
[1778461295461,46.83,81305.67,0.0,-0.99222,1e-05,1.37793]
[1778461296361,46.83,81305.67,0.0,-0.99222,1e-05,1.37793]
[1778461297478,46.83,81299.69,0.0,-0.99226,1e-05,1.37123]
[1778461302513,46.83,81300.85,0.0,-0.99225,1e-05,1.37253]
[1778461305534,46.83,81313.06,0.0,-0.99216,1e-05,1.38624]
[1778461306541,46.83,81318.01,0.0,-0.99213,1e-05,1.39183]
[1778461307548,46.83,81317.19,0.0,-0.99214,1e-05,1.3909]
[1778461307999,46.83,81317.19,0.0,-0.99214,1e-05,1.3909]
[1778461308059,46.83,81317.19,0.0,-0.99214,1e-05,1.3909]
[1778461311579,46.83,81311.71,0.0,-0.99217,1e-05,1.38472]
[1778461311912,46.83,81311.71,0.0,-0.99217,1e-05,1.38472]
[1778461312063,46.83,81311.71,0.0,-0.99217,1e-05,1.38472]
[1778461314600,46.83,81317.59,0.0,-0.99213,1e-05,1.39135]
[1778461314646,46.83,81317.59,0.0,-0.99213,1e-05,1.39135]
[1778461314808,46.83,81317.59,0.0,-0.99213,1e-05,1.39135]
[1778461315380,46.83,81317.59,0.0,-0.99213,1e-05,1.39135]
[1778461315560,46.83,81317.59,0.0,-0.99213,1e-05,1.39135]
[1778461315607,46.83,81317.41,0.0,-0.99213,1e-05,1.39115]
[1778461318628,46.83,81326.23,0.0,-0.99207,1e-05,1.40116]
[1778461319641,46.83,81340.62,0.0,-0.99197,1e-05,1.4176]
[1778461320648,46.83,81351.23,0.0,-0.99189,1e-05,1.42983]
[1778461321656,46.83,81347.65,0.0,-0.99191,1e-05,1.42569]
[1778461322663,46.83,81336.36,0.0,-0.992,1e-05,1.41272]
[1778461324261,46.83,81336.36,0.0,-0.992,1e-05,1.41272]
[1778461324308,46.83,81336.36,0.0,-0.992,1e-05,1.41272]
[1778461324362,46.83,81330.66,0.0,-0.99204,1e-05,1.4062]
[1778461326987,46.83,81331.11,0.0,-0.99204,1e-05,1.40672]
[1778461327064,46.83,81331.11,0.0,-0.99204,1e-05,1.40672]
[1778461327149,46.83,81337.04,0.0,-0.99199,1e-05,1.4135]
[1778461327698,46.83,81350.48,0.0,-0.99189,1e-05,1.42896]
[1778461329483,46.83,81350.48,0.0,-0.99189,1e-05,1.42896]
[1778461329558,46.83,81350.48,0.0,-0.99189,1e-05,1.42896]
[1778461329584,46.83,81356.51,0.0,-0.99185,1e-05,1.43595]
[1778461331727,46.83,81353.36,0.0,-0.99187,1e-05,1.4323]
[1778461333848,46.83,81352.24,0.0,-0.99188,1e-05,1.431]
[1778461334060,46.83,81352.24,0.0,-0.99188,1e-05,1.431]
[1778461334164,46.83,81355.4,0.0,-0.99186,1e-05,1.43466]
[1778461334788,46.83,81355.4,0.0,-0.99186,1e-05,1.43466]
[1778461334811,46.83,81355.4,0.0,-0.99186,1e-05,1.43466]
[1778461334831,46.83,81355.25,0.0,-0.99186,1e-05,1.43449]
[1778461336076,46.83,81355.25,0.0,-0.99186,1e-05,1.43449]
[1778461336308,46.83,81355.25,0.0,-0.99186,1e-05,1.43449]
[1778461336762,46.83,81368.55,0.0,-0.99176,1e-05,1.44998]
[1778461337769,46.83,81370.51,0.0,-0.99175,1e-05,1.45227]
[1778461338776,46.83,81364.67,0.0,-0.99179,1e-05,1.44544]
[1778461341596,46.83,81361.88,0.0,-0.99181,1e-05,1.44219]
[1778461341636,46.83,81356.93,0.0,-0.99185,1e-05,1.43644]
[1778461341810,46.83,81356.93,0.0,-0.99185,1e-05,1.43644]
[1778461343811,46.83,81353.66,0.0,-0.99187,1e-05,1.43264]
[1778461344828,46.83,81337.51,0.0,-0.99199,1e-05,1.41403]
[1778461345830,46.83,81317.76,0.0,-0.99213,1e-05,1.39155]
[1778461346837,46.83,81317.73,0.0,-0.99213,1e-05,1.39151]
[1778461347845,46.83,81308.31,0.0,-0.9922,1e-05,1.38089]
[1778461348851,46.83,81304.87,0.0,-0.99222,1e-05,1.37703]
[1778461353886,46.83,81303.36,0.0,-0.99224,1e-05,1.37389]
[1778461355078,46.83,81303.36,0.0,-0.99224,1e-05,1.37389]
[1778461355308,46.83,81303.36,0.0,-0.99224,1e-05,1.37389]
[1778461356909,46.83,81292.33,0.0,-0.99232,1e-05,1.36159]
[1778461357916,46.83,81290.05,0.0,-0.99234,1e-05,1.35905]
[1778461358923,46.83,81295.56,0.0,-0.9923,1e-05,1.36518]
[1778461360486,46.83,81295.56,0.0,-0.9923,1e-05,1.36518]
[1778461360560,46.83,81295.56,0.0,-0.9923,1e-05,1.36518]
[1778461360648,46.83,81298.65,0.0,-0.99227,1e-05,1.36862]
[1778461362559,46.83,81299.05,0.0,-0.99227,1e-05,1.36907]
[1778461362366,46.83,81295.12,0.0,-0.9923,1e-05,1.36469]
[1778461362951,46.83,81291.42,0.0,-0.99233,1e-05,1.36058]
[1778461364213,46.83,81291.42,0.0,-0.99233,1e-05,1.36058]
[1778461364310,46.83,81291.42,0.0,-0.99233,1e-05,1.36058]
[1778461364369,46.83,81293.87,0.0,-0.99231,1e-05,1.3633]
[1778461365972,46.83,81290.82,0.0,-0.99233,1e-05,1.35991]
[1778461366981,46.83,81283.62,0.0,-0.99238,1e-05,1.35194]
[1778461368994,46.83,81283.63,0.0,-0.99238,1e-05,1.35195]
[1778461370077,46.83,81283.63,0.0,-0.99238,1e-05,1.35195]
[1778461370309,46.83,81283.63,0.0,-0.99238,1e-05,1.35195]
[1778461373029,46.83,81286.81,0.0,-0.99236,1e-05,1.35546]
[1778461374036,46.83,81293.04,0.0,-0.99231,1e-05,1.36238]
[1778461375662,46.83,81293.04,0.0,-0.99231,1e-05,1.36238]
[1778461375810,46.83,81295.01,0.0,-0.9923,1e-05,1.36457]
[1778461376050,46.83,81295.14,0.0,-0.9923,1e-05,1.36471]
[1778461376719,46.83,81295.14,0.0,-0.9923,1e-05,1.36471]
[1778461376807,46.83,81295.14,0.0,-0.9923,1e-05,1.36471]
[1778461379071,46.83,81302.84,0.0,-0.99225,1e-05,1.37331]
[1778461382097,46.83,81308.94,0.0,-0.9922,1e-05,1.38015]
[1778461383101,46.83,81318.25,0.0,-0.99214,1e-05,1.39064]
[1778461384108,46.83,81319.89,0.0,-0.99212,1e-05,1.3925]
[1778461385115,46.83,81333.94,0.0,-0.99202,1e-05,1.40847]
[1778461386123,46.83,81354.7,0.0,-0.99187,1e-05,1.43236]
[1778461387129,46.83,81356.17,0.0,-0.99186,1e-05,1.43406]
[1778461389152,46.83,81363.75,0.0,-0.9918,1e-05,1.44287]
[1778461390159,46.83,81362.46,0.0,-0.99181,1e-05,1.44137]
[1778461393181,46.83,81370.66,0.0,-0.99175,1e-05,1.45094]
[1778461394188,46.83,81372.38,0.0,-0.99174,1e-05,1.45296]
[1778461396202,46.83,81377.42,0.0,-0.9917,1e-05,1.45887]
[1778461399223,46.83,81381.25,0.0,-0.99167,1e-05,1.46338]
[1778461402227,46.83,81380.07,0.0,-0.99168,1e-05,1.46199]
[1778461402310,46.83,81380.07,0.0,-0.99168,1e-05,1.46199]
[1778461402411,46.83,81383.56,0.0,-0.99166,1e-05,1.46611]
[1778461405543,46.83,81382.79,0.0,-0.99166,1e-05,1.4652]
[1778461405558,46.83,81382.79,0.0,-0.99166,1e-05,1.4652]
[1778461405612,46.83,81388.48,0.0,-0.99162,1e-05,1.47192]
[1778461408287,46.83,81395.27,0.0,-0.99157,1e-05,1.47998]
[1778461409293,46.83,81404.54,0.0,-0.9915,1e-05,1.49105]
[1778461410303,46.83,81382.36,0.0,-0.99167,1e-05,1.46469]
[1778461411310,46.83,81372.98,0.0,-0.99174,1e-05,1.45215]
[1778461412317,46.83,81370.23,0.0,-0.99176,1e-05,1.44893]
[1778461412880,46.83,81370.23,0.0,-0.99176,1e-05,1.44893]
[1778461415338,46.83,81375.91,0.0,-0.99172,1e-05,1.45559]
[1778461416348,46.83,81378.51,0.0,-0.9917,1e-05,1.45864]
[1778461416800,46.83,81378.51,0.0,-0.9917,1e-05,1.45864]
[1778461417356,46.83,81386.75,0.0,-0.99164,1e-05,1.46836]
[1778461418362,46.83,81382.65,0.0,-0.99167,1e-05,1.46352]
[1778461419668,46.83,81382.65,0.0,-0.99167,1e-05,1.46352]
[1778461419809,46.83,81382.44,0.0,-0.99167,1e-05,1.46327]
[1778461423830,46.83,81380.96,0.0,-0.99168,1e-05,1.46153]
[1778461424060,46.83,81380.96,0.0,-0.99168,1e-05,1.46153]
[1778461426421,46.83,81373.48,0.0,-0.99174,1e-05,1.45274]
[1778461427427,46.83,81365.61,0.0,-0.9918,1e-05,1.44354]
[1778461428876,46.83,81365.61,0.0,-0.9918,1e-05,1.44354]
[1778461429059,46.83,81365.61,0.0,-0.9918,1e-05,1.44354]
[1778461429441,46.83,81367.39,0.0,-0.99179,1e-05,1.44562]
[1778461429974,46.83,81367.39,0.0,-0.99179,1e-05,1.44562]
[1778461430061,46.83,81367.39,0.0,-0.99179,1e-05,1.44562]
[1778461434476,46.83,81357.03,0.0,-0.99186,1e-05,1.43357]
[1778461436490,46.83,81354.63,0.0,-0.99188,1e-05,1.43079]
[1778461437246,46.83,81354.63,0.0,-0.99188,1e-05,1.43079]
[1778461437677,46.83,81354.63,0.0,-0.99188,1e-05,1.43079]
[1778461437669,46.83,81354.77,0.0,-0.99188,1e-05,1.43095]
[1778461437993,46.83,81354.77,0.0,-0.99188,1e-05,1.43095]
[1778461441525,46.83,81365.32,0.0,-0.9918,1e-05,1.4432]
[1778461442535,46.83,81361.01,0.0,-0.99183,1e-05,1.43819]
[1778461443542,46.83,81357.89,0.0,-0.99186,1e-05,1.43456]
[1778461444053,46.83,81357.89,0.0,-0.99186,1e-05,1.43456]
[1778461444060,46.83,81357.89,0.0,-0.99186,1e-05,1.43456]
[1778461444645,46.83,81357.89,0.0,-0.99186,1e-05,1.43456]
[1778461444688,46.83,81355.97,0.0,-0.99187,1e-05,1.43234]
[1778461444809,46.83,81355.97,0.0,-0.99187,1e-05,1.43234]
[1778461447577,46.83,81362.0,0.0,-0.99183,1e-05,1.43934]
[1778461448578,46.83,81374.22,0.0,-0.99173,1e-05,1.45361]
[1778461449585,46.83,81377.42,0.0,-0.99171,1e-05,1.45736]
[1778461450116,46.83,81377.42,0.0,-0.99171,1e-05,1.45736]
[1778461450309,46.83,81377.42,0.0,-0.99171,1e-05,1.45736]
[1778461450424,46.83,81377.42,0.0,-0.99171,1e-05,1.45736]
[1778461450559,46.83,81377.42,0.0,-0.99171,1e-05,1.45736]
[1778461450660,46.83,81377.45,0.0,-0.99171,1e-05,1.4574]
[1778461452606,46.83,81384.91,0.0,-0.99165,1e-05,1.46618]
[1778461453464,46.83,81384.91,0.0,-0.99165,1e-05,1.46618]
[1778461453560,46.83,81384.91,0.0,-0.99165,1e-05,1.46618]
[1778461453613,46.83,81384.38,0.0,-0.99166,1e-05,1.46556]
[1778461454620,46.83,81372.47,0.0,-0.99175,1e-05,1.45156]
[1778461455627,46.83,81370.99,0.0,-0.99176,1e-05,1.44982]
[1778461457014,46.83,81370.3,0.0,-0.99176,1e-05,1.44902]
[1778461457060,46.83,81370.3,0.0,-0.99176,1e-05,1.44902]
[1778461460513,46.83,81370.3,0.0,-0.99176,1e-05,1.44902]
[1778461460559,46.83,81370.3,0.0,-0.99176,1e-05,1.44902]
[1778461460741,46.83,81370.3,0.0,-0.99176,1e-05,1.44902]
[1778461460662,46.83,81369.63,0.0,-0.99177,1e-05,1.44823]
[1778461460811,46.83,81369.63,0.0,-0.99177,1e-05,1.44823]
[1778461463683,46.83,81364.35,0.0,-0.99181,1e-05,1.44207]
[1778461464691,46.83,81356.88,0.0,-0.99186,1e-05,1.43339]
[1778461465318,46.83,81356.88,0.0,-0.99186,1e-05,1.43339]
[1778461465560,46.83,81356.88,0.0,-0.99186,1e-05,1.43339]
[1778461465698,46.83,81356.94,0.0,-0.99186,1e-05,1.43346]
[1778461465828,46.83,81356.94,0.0,-0.99186,1e-05,1.43346]
[1778461466058,46.83,81356.94,0.0,-0.99186,1e-05,1.43346]
[1778461471743,46.83,81356.47,0.0,-0.99187,1e-05,1.43292]
[1778461471810,46.83,81356.45,0.0,-0.99187,1e-05,1.4314]
[1778461472747,46.83,81352.75,0.0,-0.9919,1e-05,1.42712]
[1778461473754,46.83,81349.83,0.0,-0.99192,1e-05,1.42375]
[1778461474823,46.83,81350.93,0.0,-0.99192,1e-05,1.42502]
[1778461475059,46.83,81350.93,0.0,-0.99192,1e-05,1.42502]
[1778461475768,46.83,81357.25,0.0,-0.99187,1e-05,1.43233]
[1778461477783,46.83,81363.8,0.0,-0.99182,1e-05,1.43993]
[1778461478775,46.83,81363.8,0.0,-0.99182,1e-05,1.43993]
[1778461478790,46.83,81362.45,0.0,-0.99183,1e-05,1.43836]
[1778461478814,46.83,81362.45,0.0,-0.99183,1e-05,1.43836]
[1778461479029,46.83,81362.45,0.0,-0.99183,1e-05,1.43836]
[1778461479062,46.83,81362.45,0.0,-0.99183,1e-05,1.43836]
[1778461483825,46.83,81365.95,0.0,-0.9918,1e-05,1.44244]
[1778461486839,46.83,81363.89,0.0,-0.99182,1e-05,1.44004]
[1778461487060,46.83,81363.89,0.0,-0.99182,1e-05,1.44004]
[1778461487336,46.83,81363.89,0.0,-0.99182,1e-05,1.44004]
[1778461487562,46.83,81363.89,0.0,-0.99182,1e-05,1.44004]
[1778461487619,46.83,81363.81,0.0,-0.99182,1e-05,1.43994]
[1778461492891,46.83,81363.78,0.0,-0.99182,1e-05,1.43991]
[1778461496919,46.83,81355.88,0.0,-0.99188,1e-05,1.43074]
[1778461497926,46.83,81333.2,0.0,-0.99204,1e-05,1.40469]
[1778461498933,46.83,81332.27,0.0,-0.99205,1e-05,1.40363]
[1778461502961,46.83,81326.89,0.0,-0.99209,1e-05,1.39751]
[1778461504111,46.83,81306.59,0.0,-0.99223,1e-05,1.37461]
[1778461505013,46.83,81296.26,0.0,-0.99231,1e-05,1.36308]
[1778461506020,46.83,81305.92,0.0,-0.99224,1e-05,1.37386]
[1778461507689,46.83,81307.57,0.0,-0.99223,1e-05,1.37571]
[1778461512918,46.83,81306.82,0.0,-0.99223,1e-05,1.37487]
[1778461513059,46.83,81306.82,0.0,-0.99223,1e-05,1.37487]
[1778461513069,46.83,81307.08,0.0,-0.99223,1e-05,1.37516]
[1778461514076,46.83,81313.62,0.0,-0.99218,1e-05,1.3825]
[1778461515083,46.83,81319.15,0.0,-0.99215,1e-05,1.38874]
[1778461516205,46.83,81319.15,0.0,-0.99215,1e-05,1.38874]
[1778461516309,46.83,81319.15,0.0,-0.99215,1e-05,1.38874]
[1778461518104,46.83,81323.79,0.0,-0.99211,1e-05,1.39399]
[1778461519111,46.83,81318.92,0.0,-0.99215,1e-05,1.38848]
[1778461520592,46.83,81318.92,0.0,-0.99215,1e-05,1.38848]
[1778461520809,46.83,81318.92,0.0,-0.99215,1e-05,1.38848]
[1778461520693,46.83,81317.31,0.0,-0.99216,1e-05,1.38666]
[1778461521115,46.83,81317.31,0.0,-0.99216,1e-05,1.38666]
[1778461521314,46.83,81317.31,0.0,-0.99216,1e-05,1.38666]
[1778461522132,46.83,81322.4,0.0,-0.99212,1e-05,1.39241]
[1778461523139,46.83,81325.45,0.0,-0.9921,1e-05,1.39587]
[1778461523890,46.83,81325.45,0.0,-0.9921,1e-05,1.39587]
[1778461524059,46.83,81325.45,0.0,-0.9921,1e-05,1.39587]
[1778461524123,46.83,81325.45,0.0,-0.9921,1e-05,1.39587]
[1778461524308,46.83,81325.45,0.0,-0.9921,1e-05,1.39587]
[1778461524336,46.83,81327.76,0.0,-0.99208,1e-05,1.39849]
[1778461527167,46.83,81323.22,0.0,-0.99212,1e-05,1.39334]
[1778461528797,46.83,81323.22,0.0,-0.99212,1e-05,1.39334]
[1778461528810,46.83,81323.22,0.0,-0.99212,1e-05,1.39334]
[1778461528818,46.83,81326.78,0.0,-0.99209,1e-05,1.39738]
[1778461528977,46.83,81326.78,0.0,-0.99209,1e-05,1.39738]
[1778461529059,46.83,81326.78,0.0,-0.99209,1e-05,1.39738]
[1778461530794,46.83,81339.47,0.0,-0.992,1e-05,1.41185]
[1778461533808,46.83,81340.74,0.0,-0.992,1e-05,1.41183]
[1778461533209,46.83,81350.9,0.0,-0.99192,1e-05,1.4235]
[1778461534216,46.83,81356.25,0.0,-0.99188,1e-05,1.42968]
[1778461536516,46.83,81357.04,0.0,-0.99188,1e-05,1.43059]
[1778461536563,46.83,81357.04,0.0,-0.99188,1e-05,1.43059]
[1778461536664,46.83,81358.12,0.0,-0.99187,1e-05,1.43184]
[1778461536977,46.83,81358.12,0.0,-0.99187,1e-05,1.43184]
[1778461537064,46.83,81358.12,0.0,-0.99187,1e-05,1.43184]
[1778461538244,46.83,81368.73,0.0,-0.99179,1e-05,1.44418]
[1778461539251,46.83,81370.64,0.0,-0.99178,1e-05,1.44641]
[1778461542272,46.83,81366.73,0.0,-0.99181,1e-05,1.44185]
[1778461544770,46.83,81366.57,0.0,-0.99181,1e-05,1.44166]
[1778461544809,46.83,81366.57,0.0,-0.99181,1e-05,1.44166]
[1778461544771,46.83,81366.04,0.0,-0.99181,1e-05,1.44104]
[1778461545396,46.83,81366.04,0.0,-0.99181,1e-05,1.44104]
[1778461545560,46.83,81366.04,0.0,-0.99181,1e-05,1.44104]
[1778461551335,46.83,81370.67,0.0,-0.99178,1e-05,1.44644]
[1778461552342,46.83,81378.16,0.0,-0.99172,1e-05,1.45521]
[1778461553207,46.83,81378.16,0.0,-0.99172,1e-05,1.45521]
[1778461553308,46.83,81378.16,0.0,-0.99172,1e-05,1.45521]
[1778461553800,46.83,81378.16,0.0,-0.99172,1e-05,1.45521]
[1778461553813,46.83,81378.16,0.0,-0.99172,1e-05,1.45521]
[1778461553356,46.83,81384.22,0.0,-0.99168,1e-05,1.46234]
[1778461557377,46.83,81391.04,0.0,-0.99162,1e-05,1.47039]
[1778461560404,46.83,81407.35,0.0,-0.9915,1e-05,1.48981]
[1778461561410,46.83,81411.08,0.0,-0.99147,1e-05,1.49427]
[1778461563424,46.83,81407.4,0.0,-0.9915,1e-05,1.48987]
[1778461564431,46.83,81400.37,0.0,-0.99155,1e-05,1.48147]
[1778461565438,46.83,81398.22,0.0,-0.99157,1e-05,1.47891]
[1778461567340,46.83,81398.37,0.0,-0.99157,1e-05,1.47909]
[1778461567558,46.83,81398.37,0.0,-0.99157,1e-05,1.47909]
[1778461567577,46.83,81396.42,0.0,-0.99158,1e-05,1.47677]
[1778461568461,46.83,81388.63,0.0,-0.99164,1e-05,1.46754]
[1778461569167,46.83,81388.63,0.0,-0.99164,1e-05,1.46754]
[1778461569310,46.83,81388.63,0.0,-0.99164,1e-05,1.46754]
[1778461569467,46.83,81387.43,0.0,-0.99165,1e-05,1.46613]
[1778461574362,46.83,81385.59,0.0,-0.99167,1e-05,1.46395]
[1778461574558,46.83,81385.59,0.0,-0.99167,1e-05,1.46395]
[1778461574644,46.83,81385.59,0.0,-0.99167,1e-05,1.46395]
[1778461574812,46.83,81385.59,0.0,-0.99167,1e-05,1.46395]
[1778461574659,46.83,81385.21,0.0,-0.99167,1e-05,1.46351]
[1778461580545,46.83,81390.76,0.0,-0.99163,1e-05,1.47006]
[1778461581552,46.83,81396.29,0.0,-0.99158,1e-05,1.47662]
[1778461582471,46.83,81396.29,0.0,-0.99158,1e-05,1.47662]
[1778461582560,46.83,81396.29,0.0,-0.99158,1e-05,1.47662]
[1778461582895,46.83,81396.29,0.0,-0.99158,1e-05,1.47662]
[1778461582627,46.83,81397.34,0.0,-0.99158,1e-05,1.47787]
[1778461583063,46.83,81397.34,0.0,-0.99158,1e-05,1.47787]
[1778461588601,46.83,81396.1,0.0,-0.99159,1e-05,1.47639]
[1778461590615,46.83,81391.14,0.0,-0.99162,1e-05,1.47051]
[1778461591892,46.83,81391.14,0.0,-0.99162,1e-05,1.47051]
[1778461591906,46.83,81391.14,0.0,-0.99163,1e-05,1.46899]
[1778461592059,46.83,81391.14,0.0,-0.99163,1e-05,1.46899]
[1778461592313,46.83,81391.14,0.0,-0.99163,1e-05,1.46899]
[1778461592559,46.83,81391.14,0.0,-0.99163,1e-05,1.46899]
[1778461597664,46.83,81391.57,0.0,-0.99163,1e-05,1.4695]
[1778461601799,46.83,81390.98,0.0,-0.99163,1e-05,1.4688]
[1778461601808,46.83,81390.98,0.0,-0.99163,1e-05,1.4688]
[1778461601900,46.83,81377.82,0.0,-0.99173,1e-05,1.4533]
[1778461602301,46.83,81377.82,0.0,-0.99173,1e-05,1.4533]
[1778461602309,46.83,81377.82,0.0,-0.99173,1e-05,1.4533]
[1778461602699,46.83,81375.15,0.0,-0.99175,1e-05,1.45018]
[1778461603706,46.83,81373.78,0.0,-0.99176,1e-05,1.44857]
[1778461606715,46.83,81373.1,0.0,-0.99177,1e-05,1.44778]
[1778461606810,46.83,81373.1,0.0,-0.99177,1e-05,1.44778]
[1778461606867,46.83,81371.15,0.0,-0.99178,1e-05,1.4455]
[1778461607278,46.83,81371.15,0.0,-0.99178,1e-05,1.4455]
[1778461607308,46.83,81371.15,0.0,-0.99178,1e-05,1.4455]
[1778461610755,46.83,81363.13,0.0,-0.99184,1e-05,1.43616]
[1778461612580,46.83,81364.03,0.0,-0.99184,1e-05,1.43721]
[1778461612809,46.83,81364.03,0.0,-0.99184,1e-05,1.43721]
[1778461612910,46.83,81365.53,0.0,-0.99182,1e-05,1.43895]
[1778461613059,46.83,81365.53,0.0,-0.99182,1e-05,1.43895]
[1778461613309,46.83,81365.53,0.0,-0.99182,1e-05,1.43895]
[1778461620825,46.83,81369.1,0.0,-0.9918,1e-05,1.44311]
[1778461621775,46.83,81369.1,0.0,-0.9918,1e-05,1.44311]
[1778461621808,46.83,81369.1,0.0,-0.9918,1e-05,1.44311]
[1778461621832,46.83,81371.98,0.0,-0.99178,1e-05,1.44647]
[1778461622449,46.83,81371.98,0.0,-0.99178,1e-05,1.44647]
[1778461622560,46.83,81371.98,0.0,-0.99178,1e-05,1.44647]
[1778461626275,46.83,81370.57,0.0,-0.99179,1e-05,1.44482]
[1778461626309,46.83,81370.57,0.0,-0.99179,1e-05,1.44482]
[1778461626873,46.83,81366.96,0.0,-0.99181,1e-05,1.44062]
[1778461626997,46.83,81366.96,0.0,-0.99181,1e-05,1.44062]
[1778461627060,46.83,81366.96,0.0,-0.99181,1e-05,1.44062]
[1778461632916,46.83,81364.78,0.0,-0.99183,1e-05,1.43808]
[1778461633179,46.83,81364.78,0.0,-0.99183,1e-05,1.43808]
[1778461633310,46.83,81364.78,0.0,-0.99183,1e-05,1.43808]
[1778461633449,46.83,81364.78,0.0,-0.99183,1e-05,1.43808]
[1778461633566,46.83,81364.78,0.0,-0.99183,1e-05,1.43808]
[1778461633923,46.83,81364.76,0.0,-0.99183,1e-05,1.43806]
[1778461635937,46.83,81371.01,0.0,-0.99178,1e-05,1.44534]
[1778461636273,46.83,81371.01,0.0,-0.99178,1e-05,1.44534]
[1778461636311,46.83,81371.01,0.0,-0.99178,1e-05,1.44534]
[1778461641979,46.83,81372.31,0.0,-0.99177,1e-05,1.44686]
[1778461643024,46.83,81372.31,0.0,-0.99177,1e-05,1.44686]
[1778461643058,46.83,81372.31,0.0,-0.99177,1e-05,1.44686]
[1778461643688,46.83,81372.31,0.0,-0.99177,1e-05,1.44686]
[1778461643808,46.83,81372.31,0.0,-0.99177,1e-05,1.44686]
[1778461643910,46.83,81374.14,0.0,-0.99176,1e-05,1.44899]
[1778461643993,46.83,81376.7,0.0,-0.99174,1e-05,1.45199]
[1778461648021,46.83,81383.09,0.0,-0.99169,1e-05,1.4595]
[1778461649754,46.83,81383.09,0.0,-0.99169,1e-05,1.4595]
[1778461649808,46.83,81383.09,0.0,-0.99169,1e-05,1.4595]
[1778461649896,46.83,81387.5,0.0,-0.99166,1e-05,1.46469]
[1778461650332,46.83,81387.5,0.0,-0.99166,1e-05,1.46469]
[1778461650561,46.83,81387.5,0.0,-0.99166,1e-05,1.46469]
[1778461656767,46.83,81387.96,0.0,-0.99166,1e-05,1.46372]
[1778461658865,46.83,81386.87,0.0,-0.99167,1e-05,1.46243]
[1778461658873,46.83,81391.7,0.0,-0.99164,1e-05,1.46814]
[1778461659059,46.83,81391.7,0.0,-0.99164,1e-05,1.46814]
[1778461659717,46.83,81391.7,0.0,-0.99164,1e-05,1.46814]
[1778461659831,46.83,81391.7,0.0,-0.99164,1e-05,1.46814]
[1778461659900,46.83,81394.75,0.0,-0.99161,1e-05,1.47175]
[1778461660109,46.83,81399.47,0.0,-0.99158,1e-05,1.47735]
[1778461661116,46.83,81404.96,0.0,-0.99154,1e-05,1.48388]
[1778461663130,46.83,81406.4,0.0,-0.99152,1e-05,1.4856]
[1778461666151,46.83,81408.66,0.0,-0.99151,1e-05,1.4883]
[1778461668171,46.83,81413.5,0.0,-0.99147,1e-05,1.4941]
[1778461669075,46.83,81413.5,0.0,-0.99147,1e-05,1.4941]
[1778461669178,46.83,81416.44,0.0,-0.99145,1e-05,1.49763]
[1778461671376,46.83,81415.68,0.0,-0.99145,1e-05,1.49672]
[1778461671558,46.83,81415.68,0.0,-0.99145,1e-05,1.49672]
[1778461671582,46.83,81415.87,0.0,-0.99145,1e-05,1.49695]
[1778461672078,46.83,81415.87,0.0,-0.99145,1e-05,1.49695]
[1778461672313,46.83,81415.87,0.0,-0.99145,1e-05,1.49695]
[1778461678242,46.83,81416.77,0.0,-0.99145,1e-05,1.49803]
[1778461680256,46.83,81419.13,0.0,-0.99143,1e-05,1.50087]
[1778461682107,46.83,81418.76,0.0,-0.99143,1e-05,1.50042]
[1778461682309,46.83,81418.76,0.0,-0.99143,1e-05,1.50042]
[1778461682932,46.83,81418.76,0.0,-0.99143,1e-05,1.50042]
[1778461682374,46.83,81418.92,0.0,-0.99143,1e-05,1.50061]
[1778461683063,46.83,81418.92,0.0,-0.99143,1e-05,1.50061]
[1778461685291,46.83,81414.91,0.0,-0.99146,1e-05,1.49579]
[1778461687080,46.83,81412.81,0.0,-0.99148,1e-05,1.49327]
[1778461687309,46.83,81412.81,0.0,-0.99148,1e-05,1.49327]
[1778461687904,46.83,81412.81,0.0,-0.99148,1e-05,1.49327]
[1778461687916,46.83,81407.17,0.0,-0.99152,1e-05,1.48652]
[1778461688061,46.83,81407.17,0.0,-0.99152,1e-05,1.48652]
[1778461689877,46.83,81399.78,0.0,-0.99158,1e-05,1.47772]
[1778461690188,46.83,81399.78,0.0,-0.99158,1e-05,1.47772]
[1778461690312,46.83,81399.78,0.0,-0.99158,1e-05,1.47772]
[1778461690330,46.83,81396.44,0.0,-0.9916,1e-05,1.47375]
[1778461691625,46.83,81396.44,0.0,-0.9916,1e-05,1.47375]
[1778461691811,46.83,81396.44,0.0,-0.9916,1e-05,1.47375]
[1778461691912,46.83,81397.76,0.0,-0.99159,1e-05,1.47532]
[1778461695415,46.83,81396.31,0.0,-0.9916,1e-05,1.4736]
[1778461695558,46.83,81396.31,0.0,-0.9916,1e-05,1.4736]
[1778461697384,46.83,81400.29,0.0,-0.99157,1e-05,1.47832]
[1778461698455,46.83,81400.29,0.0,-0.99157,1e-05,1.47832]
[1778461698559,46.83,81400.29,0.0,-0.99157,1e-05,1.47832]
[1778461698660,46.83,81404.4,0.0,-0.99154,1e-05,1.48322]
[1778461699074,46.83,81404.4,0.0,-0.99154,1e-05,1.48322]
[1778461699308,46.83,81404.4,0.0,-0.99154,1e-05,1.48322]
[1778461701412,46.83,81407.39,0.0,-0.99152,1e-05,1.48679]
[1778461702123,46.83,81407.39,0.0,-0.99152,1e-05,1.48679]
[1778461702310,46.83,81407.39,0.0,-0.99152,1e-05,1.48679]
[1778461702889,46.83,81407.39,0.0,-0.99152,1e-05,1.48679]
[1778461702912,46.83,81412.51,0.0,-0.99148,1e-05,1.49291]
[1778461703075,46.83,81412.51,0.0,-0.99148,1e-05,1.49291]
[1778461703426,46.83,81416.14,0.0,-0.99145,1e-05,1.49727]
[1778461706447,46.83,81418.0,0.0,-0.99144,1e-05,1.49951]
[1778461707377,46.83,81418.0,0.0,-0.99144,1e-05,1.49951]
[1778461707564,46.83,81418.0,0.0,-0.99144,1e-05,1.49951]
[1778461709362,46.83,81420.19,0.0,-0.99142,1e-05,1.50214]
[1778461709560,46.83,81420.19,0.0,-0.99142,1e-05,1.50214]
[1778461709635,46.83,81421.21,0.0,-0.99141,1e-05,1.50337]
[1778461710653,46.83,81421.21,0.0,-0.99141,1e-05,1.50337]
[1778461710810,46.83,81421.21,0.0,-0.99141,1e-05,1.50337]
[1778461710884,46.83,81424.83,0.0,-0.99138,1e-05,1.50774]
[1778461711482,46.83,81426.56,0.0,-0.99138,1e-05,1.50828]
[1778461714503,46.83,81428.45,0.0,-0.99136,1e-05,1.51057]
[1778461715438,46.83,81428.45,0.0,-0.99136,1e-05,1.51057]
[1778461715559,46.83,81428.45,0.0,-0.99136,1e-05,1.51057]
[1778461715592,46.83,81429.04,0.0,-0.99136,1e-05,1.51128]
[1778461716518,46.83,81437.11,0.0,-0.9913,1e-05,1.52108]
[1778461717524,46.83,81436.66,0.0,-0.9913,1e-05,1.52054]
[1778461718531,46.83,81431.23,0.0,-0.99134,1e-05,1.51394]
[1778461719853,46.83,81431.23,0.0,-0.99134,1e-05,1.51394]
[1778461720184,46.83,81432.13,0.0,-0.99133,1e-05,1.51503]
[1778461721552,46.83,81435.09,0.0,-0.99131,1e-05,1.51863]
[1778461722803,46.83,81435.09,0.0,-0.99131,1e-05,1.51863]
[1778461722822,46.83,81435.09,0.0,-0.99131,1e-05,1.51863]
[1778461723040,46.83,81435.09,0.0,-0.99131,1e-05,1.51863]
[1778461723061,46.83,81433.57,0.0,-0.99132,1e-05,1.51678]
[1778461723566,46.83,81430.68,0.0,-0.99135,1e-05,1.51327]
[1778461724573,46.83,81433.45,0.0,-0.99132,1e-05,1.51663]
[1778461725271,46.83,81433.45,0.0,-0.99132,1e-05,1.51663]
[1778461725308,46.83,81433.45,0.0,-0.99132,1e-05,1.51663]
[1778461725580,46.83,81439.02,0.0,-0.99128,1e-05,1.52341]
[1778461726587,46.83,81436.56,0.0,-0.9913,1e-05,1.52041]
[1778461728646,46.83,81436.56,0.0,-0.9913,1e-05,1.52041]
[1778461728811,46.83,81436.56,0.0,-0.9913,1e-05,1.52041]
[1778461729059,46.83,81436.56,0.0,-0.9913,1e-05,1.52041]
[1778461728904,46.83,81437.55,0.0,-0.99129,1e-05,1.52162]
[1778461729309,46.83,81437.55,0.0,-0.99129,1e-05,1.52162]
[1778461729608,46.83,81440.01,0.0,-0.99127,1e-05,1.52462]
[1778461730615,46.83,81441.67,0.0,-0.99126,1e-05,1.52664]
[1778461731577,46.83,81441.67,0.0,-0.99126,1e-05,1.52664]
[1778461731809,46.83,81441.67,0.0,-0.99126,1e-05,1.52664]
[1778461731910,46.83,81439.88,0.0,-0.99127,1e-05,1.52446]
[1778461733636,46.83,81443.15,0.0,-0.99125,1e-05,1.52845]
[1778461734321,46.83,81443.15,0.0,-0.99125,1e-05,1.52845]
[1778461734558,46.83,81443.15,0.0,-0.99125,1e-05,1.52845]
[1778461735650,46.83,81439.3,0.0,-0.99128,1e-05,1.52375]
[1778461739073,46.83,81433.64,0.0,-0.99132,1e-05,1.51686]
[1778461739511,46.83,81433.64,0.0,-0.99132,1e-05,1.51686]
[1778461739678,46.83,81425.67,0.0,-0.99139,1e-05,1.50721]
[1778461740603,46.83,81425.67,0.0,-0.99139,1e-05,1.50721]
[1778461740808,46.83,81425.67,0.0,-0.99139,1e-05,1.50721]
[1778461740909,46.83,81424.36,0.0,-0.9914,1e-05,1.50563]
[1778461744713,46.83,81410.38,0.0,-0.9915,1e-05,1.48883]
[1778461746302,46.83,81410.38,0.0,-0.9915,1e-05,1.48883]
[1778461746309,46.83,81410.38,0.0,-0.9915,1e-05,1.48883]
[1778461746727,46.83,81410.04,0.0,-0.99151,1e-05,1.48842]
[1778461747734,46.83,81400.89,0.0,-0.99158,1e-05,1.47751]
[1778461748742,46.83,81400.64,0.0,-0.99158,1e-05,1.47721]
[1778461749523,46.83,81400.64,0.0,-0.99158,1e-05,1.47721]
[1778461749571,46.83,81400.64,0.0,-0.99158,1e-05,1.47721]
[1778461751763,46.83,81393.5,0.0,-0.99163,1e-05,1.46875]
[1778461753777,46.83,81389.54,0.0,-0.99166,1e-05,1.46407]
[1778461755013,46.83,81389.54,0.0,-0.99166,1e-05,1.46407]
[1778461755059,46.83,81389.54,0.0,-0.99166,1e-05,1.46407]
[1778461759803,46.83,81390.08,0.0,-0.99166,1e-05,1.4647]
[1778461759811,46.83,81390.08,0.0,-0.99166,1e-05,1.4647]
[1778461759974,46.83,81389.95,0.0,-0.99166,1e-05,1.46455]
[1778461761447,46.83,81392.35,0.0,-0.99164,1e-05,1.46739]
[1778461761558,46.83,81392.35,0.0,-0.99164,1e-05,1.46739]
[1778461764854,46.83,81376.24,0.0,-0.99176,1e-05,1.44844]
[1778461766046,46.83,81376.24,0.0,-0.99176,1e-05,1.44844]
[1778461766060,46.83,81376.24,0.0,-0.99176,1e-05,1.44844]
[1778461766868,46.83,81375.36,0.0,-0.99177,1e-05,1.44741]
[1778461767875,46.83,81383.52,0.0,-0.99171,1e-05,1.45698]
[1778461768509,46.83,81383.52,0.0,-0.99171,1e-05,1.45698]
[1778461768561,46.83,81383.52,0.0,-0.99171,1e-05,1.45698]
[1778461769889,46.83,81382.38,0.0,-0.99172,1e-05,1.45564]
[1778461770896,46.83,81376.42,0.0,-0.99176,1e-05,1.44865]
[1778461771555,46.83,81376.42,0.0,-0.99176,1e-05,1.44865]
[1778461771809,46.83,81376.42,0.0,-0.99176,1e-05,1.44865]
[1778461773151,46.83,81372.77,0.0,-0.9918,1e-05,1.44288]
[1778461773311,46.83,81372.77,0.0,-0.9918,1e-05,1.44288]
[1778461773917,46.83,81372.06,0.0,-0.9918,1e-05,1.44206]
[1778461777238,46.83,81370.93,0.0,-0.99181,1e-05,1.44074]
[1778461777308,46.83,81370.93,0.0,-0.99181,1e-05,1.44074]
[1778461778952,46.83,81375.11,0.0,-0.99178,1e-05,1.44562]
[1778461781544,46.83,81378.22,0.0,-0.99175,1e-05,1.44925]
[1778461781558,46.83,81378.22,0.0,-0.99175,1e-05,1.44925]
[1778461783895,46.83,81381.56,0.0,-0.99173,1e-05,1.45317]
[1778461784058,46.83,81381.56,0.0,-0.99173,1e-05,1.45317]
[1778461785751,46.83,81380.83,0.0,-0.99174,1e-05,1.45231]
[1778461785812,46.83,81380.83,0.0,-0.99174,1e-05,1.45231]
[1778461786001,46.83,81380.72,0.0,-0.99174,1e-05,1.45218]
[1778461787371,46.83,81377.73,0.0,-0.99176,1e-05,1.44868]
[1778461787560,46.83,81377.73,0.0,-0.99176,1e-05,1.44868]
[1778461788018,46.83,81369.74,0.0,-0.99182,1e-05,1.43935]
[1778461788846,46.83,81369.74,0.0,-0.99182,1e-05,1.43935]
[1778461789062,46.83,81369.74,0.0,-0.99182,1e-05,1.43935]
[1778461789083,46.83,81362.2,0.0,-0.99187,1e-05,1.4306]
[1778461791438,46.83,81362.17,0.0,-0.99187,1e-05,1.43057]
[1778461791493,46.83,81362.17,0.0,-0.99187,1e-05,1.43057]
[1778461792045,46.83,81357.52,0.0,-0.99191,1e-05,1.42519]
[1778461793052,46.83,81352.97,0.0,-0.99194,1e-05,1.41995]
[1778461796073,46.83,81358.15,0.0,-0.9919,1e-05,1.42592]
[1778461800101,46.83,81361.26,0.0,-0.99188,1e-05,1.42951]
[1778461800309,46.83,81361.26,0.0,-0.99188,1e-05,1.42951]
[1778461805136,46.83,81369.71,0.0,-0.99182,1e-05,1.43932]
[1778461806143,46.83,81373.31,0.0,-0.99179,1e-05,1.44351]
[1778461807864,46.83,81373.31,0.0,-0.99179,1e-05,1.44351]
[1778461807926,46.83,81373.31,0.0,-0.99179,1e-05,1.44351]
[1778461808070,46.83,81373.31,0.0,-0.99179,1e-05,1.44351]
[1778461808129,46.83,81373.5,0.0,-0.99179,1e-05,1.44374]
[1778461810262,46.83,81361.25,0.0,-0.99188,1e-05,1.4295]
[1778461811659,46.83,81361.25,0.0,-0.99188,1e-05,1.4295]
[1778461811671,46.83,81344.4,0.0,-0.992,1e-05,1.41011]
[1778461812190,46.83,81342.67,0.0,-0.99202,1e-05,1.40813]
[1778461815589,46.83,81340.69,0.0,-0.99203,1e-05,1.40587]
[1778461821253,46.83,81345.71,0.0,-0.99199,1e-05,1.41161]
[1778461825093,46.83,81345.01,0.0,-0.992,1e-05,1.41081]
[1778461825308,46.83,81347.61,0.0,-0.99198,1e-05,1.41379]
[1778461830316,46.83,81353.02,0.0,-0.99194,1e-05,1.42]
[1778461831323,46.83,81358.91,0.0,-0.99191,1e-05,1.42531]
[1778461833123,46.83,81358.91,0.0,-0.99191,1e-05,1.42531]
[1778461833160,46.83,81362.82,0.0,-0.99188,1e-05,1.42983]
[1778461833311,46.83,81362.82,0.0,-0.99188,1e-05,1.42983]
[1778461833498,46.83,81362.82,0.0,-0.99188,1e-05,1.42983]
[1778461833558,46.83,81362.82,0.0,-0.99188,1e-05,1.42983]
[1778461833599,46.83,81362.71,0.0,-0.99188,1e-05,1.4297]
[1778461836358,46.83,81359.21,0.0,-0.9919,1e-05,1.42565]
[1778461837365,46.83,81345.08,0.0,-0.99201,1e-05,1.40941]
[1778461838373,46.83,81343.0,0.0,-0.99202,1e-05,1.40703]
[1778461839379,46.83,81336.53,0.0,-0.99207,1e-05,1.39966]
[1778461840393,46.83,81315.3,0.0,-0.99222,1e-05,1.37567]
[1778461841398,46.83,81301.88,0.0,-0.99232,1e-05,1.36069]
[1778461842405,46.83,81299.45,0.0,-0.99233,1e-05,1.35799]
[1778461844425,46.83,81302.73,0.0,-0.99231,1e-05,1.36163]
[1778461845427,46.83,81308.28,0.0,-0.99227,1e-05,1.36782]
[1778461847441,46.83,81309.14,0.0,-0.99226,1e-05,1.36878]
[1778461849455,46.83,81312.67,0.0,-0.99224,1e-05,1.37272]
[1778461851234,46.83,81311.45,0.0,-0.99225,1e-05,1.37136]
[1778461851309,46.83,81311.45,0.0,-0.99225,1e-05,1.37136]
[1778461856504,46.83,81318.65,0.0,-0.9922,1e-05,1.37943]
[1778461857511,46.83,81322.72,0.0,-0.99217,1e-05,1.38402]
[1778461860379,46.83,81322.94,0.0,-0.99217,1e-05,1.38426]
[1778461860581,46.83,81322.94,0.0,-0.99217,1e-05,1.38426]
[1778461861542,46.83,81337.05,0.0,-0.99207,1e-05,1.40025]
[1778461862550,46.83,81337.4,0.0,-0.99206,1e-05,1.40065]
[1778461863556,46.83,81334.08,0.0,-0.99209,1e-05,1.39687]
[1778461868564,46.83,81334.6,0.0,-0.99208,1e-05,1.39746]
[1778461868810,46.83,81334.6,0.0,-0.99208,1e-05,1.39746]
[1778461869491,46.83,81333.95,0.0,-0.99209,1e-05,1.39672]
[1778461869559,46.83,81333.95,0.0,-0.99209,1e-05,1.39672]
[1778461869634,46.83,81333.52,0.0,-0.99209,1e-05,1.39623]
[1778461873663,46.83,81337.97,0.0,-0.99206,1e-05,1.40129]
[1778461874669,46.83,81382.1,0.0,-0.99173,1e-05,1.45229]
[1778461875676,46.83,81381.95,0.0,-0.99174,1e-05,1.45211]
[1778461879995,46.83,81379.9,0.0,-0.99175,1e-05,1.44971]
[1778461880061,46.83,81379.9,0.0,-0.99175,1e-05,1.44971]
[1778461881718,46.83,81386.56,0.0,-0.9917,1e-05,1.45753]
[1778461884742,46.83,81396.19,0.0,-0.99163,1e-05,1.46889]
[1778461885749,46.83,81407.31,0.0,-0.99154,1e-05,1.48209]
[1778461886760,46.83,81414.78,0.0,-0.99149,1e-05,1.49102]
[1778461887767,46.83,81417.7,0.0,-0.99146,1e-05,1.49452]
[1778461891796,46.83,81420.75,0.0,-0.99145,1e-05,1.49665]
[1778461893810,46.83,81429.74,0.0,-0.99138,1e-05,1.50748]
[1778461894817,46.83,81434.93,0.0,-0.99134,1e-05,1.51377]
[1778461895824,46.83,81445.14,0.0,-0.99126,1e-05,1.52619]
[1778461896831,46.83,81446.46,0.0,-0.99125,1e-05,1.5278]
[1778461901866,46.83,81445.53,0.0,-0.99126,1e-05,1.52667]
[1778461902874,46.83,81449.46,0.0,-0.99123,1e-05,1.53147]
[1778461903880,46.83,81453.02,0.0,-0.9912,1e-05,1.53584]
[1778461904887,46.83,81458.16,0.0,-0.99116,1e-05,1.54216]
[1778461907438,46.83,81457.92,0.0,-0.99116,1e-05,1.54186]
[1778461907559,46.83,81457.92,0.0,-0.99116,1e-05,1.54186]
[1778461909922,46.83,81462.83,0.0,-0.99112,1e-05,1.54791]
[1778461911811,46.83,81463.37,0.0,-0.99111,1e-05,1.54858]
[1778461912060,46.83,81463.37,0.0,-0.99111,1e-05,1.54858]
[1778461912156,46.83,81468.73,0.0,-0.99107,1e-05,1.55522]
[1778461912358,46.83,81468.73,0.0,-0.99107,1e-05,1.55522]
[1778461912559,46.83,81468.73,0.0,-0.99107,1e-05,1.55522]
[1778461912943,46.83,81469.74,0.0,-0.99106,1e-05,1.55647]
[1778461914958,46.83,81473.63,0.0,-0.99103,1e-05,1.5613]
[1778461915964,46.83,81478.7,0.0,-0.99099,1e-05,1.56762]
[1778461917978,46.83,81474.97,0.0,-0.99102,1e-05,1.56297]
[1778461919993,46.83,81481.63,0.0,-0.99097,1e-05,1.57128]
[1778461922006,46.83,81475.73,0.0,-0.99102,1e-05,1.56391]
[1778461923013,46.83,81479.39,0.0,-0.99099,1e-05,1.56848]
[1778461924467,46.83,81482.06,0.0,-0.99096,1e-05,1.57181]
[1778461924558,46.83,81482.06,0.0,-0.99096,1e-05,1.57181]
[1778461930586,46.83,81483.93,0.0,-0.99095,1e-05,1.57415]
[1778461930208,46.83,81489.89,0.0,-0.9909,1e-05,1.58163]
[1778461931098,46.83,81513.31,0.0,-0.99071,1e-05,1.61129]
[1778461932109,46.83,81506.0,0.0,-0.99077,1e-05,1.60198]
[1778461934072,46.83,81503.65,0.0,-0.99079,1e-05,1.599]
[1778461939154,46.83,81500.65,0.0,-0.99081,1e-05,1.5952]
[1778461940161,46.83,81503.89,0.0,-0.99079,1e-05,1.59931]
[1778461941168,46.83,81508.88,0.0,-0.99075,1e-05,1.60565]
[1778461946203,46.83,81516.67,0.0,-0.99068,1e-05,1.61558]
[1778461948217,46.83,81530.07,0.0,-0.99057,1e-05,1.63279]
[1778461949224,46.83,81535.52,0.0,-0.99052,1e-05,1.63983]
[1778461951244,46.83,81540.89,0.0,-0.99049,1e-05,1.64515]
[1778461952250,46.83,81547.19,0.0,-0.99043,1e-05,1.65334]
[1778461954265,46.83,81551.46,0.0,-0.9904,1e-05,1.65891]
[1778461956281,46.83,81564.4,0.0,-0.99029,1e-05,1.67588]
[1778461957288,46.83,81564.95,0.0,-0.99028,1e-05,1.67661]
[1778461958295,46.83,81569.31,0.0,-0.99025,1e-05,1.68236]
[1778461961316,46.83,81565.78,0.0,-0.99028,1e-05,1.6777]
[1778461962323,46.83,81561.36,0.0,-0.99031,1e-05,1.67188]
[1778461964532,46.83,81561.82,0.0,-0.99031,1e-05,1.67249]
[1778461964558,46.83,81561.82,0.0,-0.99031,1e-05,1.67249]
[1778461965344,46.83,81552.44,0.0,-0.99039,1e-05,1.66019]
[1778461966351,46.83,81545.41,0.0,-0.99045,1e-05,1.65102]
[1778461967358,46.83,81549.3,0.0,-0.99042,1e-05,1.65609]
[1778461968365,46.83,81556.62,0.0,-0.99035,1e-05,1.66566]
[1778461969372,46.83,81559.77,0.0,-0.99033,1e-05,1.66979]
[1778461971182,46.83,81559.77,0.0,-0.99033,1e-05,1.66979]
[1778461971310,46.83,81559.77,0.0,-0.99033,1e-05,1.66979]
[1778461973895,46.83,81559.95,0.0,-0.99033,1e-05,1.67003]
[1778461974062,46.83,81559.95,0.0,-0.99033,1e-05,1.67003]
[1778461974062,46.83,81560.54,0.0,-0.99032,1e-05,1.67081]
[1778461976421,46.83,81555.23,0.0,-0.99037,1e-05,1.66384]
[1778461978144,46.83,81555.23,0.0,-0.99037,1e-05,1.66384]
[1778461978311,46.83,81555.23,0.0,-0.99037,1e-05,1.66384]
[1778461978245,46.83,81551.43,0.0,-0.9904,1e-05,1.65887]
[1778461980449,46.83,81540.86,0.0,-0.99049,1e-05,1.64511]
[1778461981456,46.83,81538.25,0.0,-0.99051,1e-05,1.64172]
[1778461984163,46.83,81537.13,0.0,-0.99052,1e-05,1.64027]
[1778461984309,46.83,81537.13,0.0,-0.99052,1e-05,1.64027]
[1778461984477,46.83,81543.73,0.0,-0.99046,1e-05,1.64883]
[1778461985484,46.83,81537.83,0.0,-0.99051,1e-05,1.64118]
[1778461987204,46.83,81537.83,0.0,-0.99051,1e-05,1.64118]
[1778461987312,46.83,81537.83,0.0,-0.99051,1e-05,1.64118]
[1778461989514,46.83,81532.72,0.0,-0.99056,1e-05,1.63457]
[1778461990521,46.83,81522.39,0.0,-0.99064,1e-05,1.62128]
[1778461991528,46.83,81520.93,0.0,-0.99066,1e-05,1.61941]
[1778461993315,46.83,81520.93,0.0,-0.99066,1e-05,1.61941]
[1778461993560,46.83,81522.0,0.0,-0.99065,1e-05,1.62078]
[1778461994903,46.83,81521.7,0.0,-0.99065,1e-05,1.62039]
[1778461995058,46.83,81521.7,0.0,-0.99065,1e-05,1.62039]
[1778461995132,46.83,81520.81,0.0,-0.99066,1e-05,1.61925]
[1778462001148,46.83,81519.06,0.0,-0.99067,1e-05,1.61701]
[1778462001308,46.83,81519.06,0.0,-0.99067,1e-05,1.61701]
[1778462002837,46.83,81515.78,0.0,-0.9907,1e-05,1.61282]
[1778462002917,46.83,81508.15,0.0,-0.99076,1e-05,1.6031]
[1778462003617,46.83,81509.71,0.0,-0.99075,1e-05,1.60508]
[1778462004624,46.83,81516.59,0.0,-0.99069,1e-05,1.61385]
[1778462005631,46.83,81522.25,0.0,-0.99064,1e-05,1.6211]
[1778462006567,46.83,81522.25,0.0,-0.99064,1e-05,1.6211]
[1778462012680,46.83,81521.53,0.0,-0.99066,1e-05,1.61855]
[1778462014126,46.83,81521.53,0.0,-0.99066,1e-05,1.61855]
[1778462014309,46.83,81521.53,0.0,-0.99066,1e-05,1.61855]
[1778462017594,46.83,81519.54,0.0,-0.99068,1e-05,1.616]
[1778462017808,46.83,81519.54,0.0,-0.99068,1e-05,1.616]
[1778462018218,46.83,81519.54,0.0,-0.99068,1e-05,1.616]
[1778462018309,46.83,81519.54,0.0,-0.99068,1e-05,1.616]
[1778462018270,46.83,81520.76,0.0,-0.99067,1e-05,1.61756]
[1778462024122,46.83,81519.29,0.0,-0.99068,1e-05,1.61568]
[1778462024308,46.83,81519.29,0.0,-0.99068,1e-05,1.61568]
[1778462025771,46.83,81514.37,0.0,-0.99072,1e-05,1.60939]
[1778462027292,46.83,81514.37,0.0,-0.99072,1e-05,1.60939]
[1778462027309,46.83,81514.37,0.0,-0.99072,1e-05,1.60939]
[1778462027392,46.83,81512.19,0.0,-0.99074,1e-05,1.60662]
[1778462030193,46.83,81509.36,0.0,-0.99076,1e-05,1.60302]
[1778462030311,46.83,81509.36,0.0,-0.99076,1e-05,1.60302]
[1778462030294,46.83,81509.3,0.0,-0.99076,1e-05,1.60294]
[1778462034834,46.83,81498.43,0.0,-0.99085,1e-05,1.58917]
[1778462036848,46.83,81499.04,0.0,-0.99084,1e-05,1.58994]
[1778462038212,46.83,81499.04,0.0,-0.99084,1e-05,1.58994]
[1778462038308,46.83,81499.04,0.0,-0.99084,1e-05,1.58994]
[1778462040045,46.83,81499.17,0.0,-0.99084,1e-05,1.59011]
[1778462040060,46.83,81499.17,0.0,-0.99084,1e-05,1.59011]
[1778462040088,46.83,81498.73,0.0,-0.99085,1e-05,1.58955]
[1778462041883,46.83,81493.84,0.0,-0.99089,1e-05,1.58339]
[1778462044026,46.83,81493.25,0.0,-0.99089,1e-05,1.58265]
[1778462044059,46.83,81493.25,0.0,-0.99089,1e-05,1.58265]
[1778462049939,46.83,81491.54,0.0,-0.99091,1e-05,1.5805]
[1778462054974,46.83,81492.08,0.0,-0.9909,1e-05,1.58118]
[1778462055981,46.83,81486.98,0.0,-0.99094,1e-05,1.57478]
[1778462057995,46.83,81485.33,0.0,-0.99096,1e-05,1.57271]
[1778462058552,46.83,81485.33,0.0,-0.99096,1e-05,1.57271]
[1778462058560,46.83,81485.33,0.0,-0.99096,1e-05,1.57271]
[1778462060397,46.83,81485.48,0.0,-0.99096,1e-05,1.5729]
[1778462060559,46.83,81485.04,0.0,-0.99096,1e-05,1.57235]
[1778462061016,46.83,81485.19,0.0,-0.99096,1e-05,1.57254]
[1778462066051,46.83,81486.67,0.0,-0.99095,1e-05,1.57439]
[1778462068065,46.83,81478.79,0.0,-0.99101,1e-05,1.56454]
[1778462072093,46.83,81474.63,0.0,-0.99105,1e-05,1.55778]
[1778462072521,46.83,81474.63,0.0,-0.99105,1e-05,1.55778]
[1778462072559,46.83,81474.63,0.0,-0.99105,1e-05,1.55778]
[1778462075114,46.83,81480.78,0.0,-0.991,1e-05,1.56543]
[1778462076121,46.83,81483.89,0.0,-0.99098,1e-05,1.56931]
[1778462077349,46.83,81483.89,0.0,-0.99098,1e-05,1.56931]
[1778462077560,46.83,81483.96,0.0,-0.99098,1e-05,1.5694]
[1778462078049,46.83,81483.96,0.0,-0.99098,1e-05,1.5694]
[1778462078071,46.83,81483.96,0.0,-0.99098,1e-05,1.5694]
[1778462078135,46.83,81484.01,0.0,-0.99098,1e-05,1.56946]
[1778462083172,46.83,81483.0,0.0,-0.99098,1e-05,1.5682]
[1778462085511,46.83,81482.11,0.0,-0.99099,1e-05,1.56709]
[1778462085559,46.83,81482.11,0.0,-0.99099,1e-05,1.56709]
[1778462090221,46.83,81490.29,0.0,-0.99093,1e-05,1.57733]
[1778462092918,46.83,81488.65,0.0,-0.99094,1e-05,1.57527]
[1778462093062,46.83,81488.65,0.0,-0.99094,1e-05,1.57527]
[1778462096186,46.83,81489.3,0.0,-0.99093,1e-05,1.57609]
[1778462096310,46.83,81489.3,0.0,-0.99093,1e-05,1.57609]
[1778462096411,46.83,81490.4,0.0,-0.99092,1e-05,1.57747]
[1778462101298,46.83,81495.03,0.0,-0.99089,1e-05,1.58328]
[1778462102305,46.83,81488.65,0.0,-0.99094,1e-05,1.57527]
[1778462103610,46.83,81488.65,0.0,-0.99094,1e-05,1.57527]
[1778462103809,46.83,81488.65,0.0,-0.99094,1e-05,1.57527]
[1778462106334,46.83,81495.37,0.0,-0.99088,1e-05,1.58371]
[1778462107341,46.83,81502.6,0.0,-0.99082,1e-05,1.59283]
[1778462108310,46.83,81502.6,0.0,-0.99082,1e-05,1.59283]
[1778462108348,46.83,81505.82,0.0,-0.9908,1e-05,1.59691]
[1778462108559,46.83,81505.82,0.0,-0.9908,1e-05,1.59691]
[1778462110362,46.83,81509.39,0.0,-0.99077,1e-05,1.60144]
[1778462110758,46.83,81509.39,0.0,-0.99077,1e-05,1.60144]
[1778462110810,46.83,81509.39,0.0,-0.99077,1e-05,1.60144]
[1778462111369,46.83,81508.52,0.0,-0.99078,1e-05,1.60033]
[1778462113395,46.83,81488.95,0.0,-0.99094,1e-05,1.57565]
[1778462114394,46.83,81468.33,0.0,-0.9911,1e-05,1.54997]
[1778462115401,46.83,81453.72,0.0,-0.99122,1e-05,1.53199]
[1778462116408,46.83,81460.03,0.0,-0.99117,1e-05,1.53973]
[1778462118422,46.83,81463.28,0.0,-0.99114,1e-05,1.54374]
[1778462121340,46.83,81464.66,0.0,-0.99113,1e-05,1.54544]
[1778462121560,46.83,81465.31,0.0,-0.99113,1e-05,1.54624]
[1778462126478,46.83,81456.89,0.0,-0.99119,1e-05,1.53587]
[1778462128492,46.83,81456.19,0.0,-0.9912,1e-05,1.53502]
[1778462128718,46.83,81456.19,0.0,-0.9912,1e-05,1.53502]
[1778462128810,46.83,81456.19,0.0,-0.9912,1e-05,1.53502]
[1778462130413,46.83,81455.87,0.0,-0.9912,1e-05,1.53462]
[1778462130506,46.83,81456.53,0.0,-0.9912,1e-05,1.53543]
[1778462130559,46.83,81456.53,0.0,-0.9912,1e-05,1.53543]
[1778462134536,46.83,81466.69,0.0,-0.99112,1e-05,1.54636]
[1778462135543,46.83,81472.61,0.0,-0.99108,1e-05,1.55369]
[1778462136895,46.83,81472.61,0.0,-0.99108,1e-05,1.55369]
[1778462137074,46.83,81472.61,0.0,-0.99108,1e-05,1.55369]
[1778462142592,46.83,81477.62,0.0,-0.99104,1e-05,1.55991]
[1778462145613,46.83,81485.05,0.0,-0.99098,1e-05,1.56917]
[1778462147412,46.83,81485.05,0.0,-0.99098,1e-05,1.56917]
[1778462147513,46.83,81490.2,0.0,-0.99093,1e-05,1.57561]
[1778462147557,46.83,81490.2,0.0,-0.99093,1e-05,1.57561]
[1778462149641,46.83,81495.3,0.0,-0.99089,1e-05,1.58202]
[1778462152781,46.83,81496.91,0.0,-0.99088,1e-05,1.58404]
[1778462152811,46.83,81496.91,0.0,-0.99088,1e-05,1.58404]
[1778462155437,46.83,81504.29,0.0,-0.99082,1e-05,1.59336]
[1778462156711,46.83,81505.29,0.0,-0.99081,1e-05,1.59462]
[1778462156814,46.83,81505.29,0.0,-0.99081,1e-05,1.59462]
[1778462157719,46.83,81505.81,0.0,-0.99081,1e-05,1.59528]
[1778462157813,46.83,81505.81,0.0,-0.99081,1e-05,1.59528]
[1778462157820,46.83,81505.86,0.0,-0.99081,1e-05,1.59534]
[1778462160718,46.83,81512.17,0.0,-0.99076,1e-05,1.60335]
[1778462162454,46.83,81512.17,0.0,-0.99076,1e-05,1.60335]
[1778462162560,46.83,81512.17,0.0,-0.99076,1e-05,1.60335]
[1778462162732,46.83,81507.79,0.0,-0.99079,1e-05,1.59779]
[1778462163739,46.83,81503.91,0.0,-0.99082,1e-05,1.59288]
[1778462165753,46.83,81507.09,0.0,-0.9908,1e-05,1.5969]
[1778462166846,46.83,81507.09,0.0,-0.9908,1e-05,1.5969]
[1778462167063,46.83,81507.09,0.0,-0.9908,1e-05,1.5969]
[1778462168023,46.83,81508.7,0.0,-0.99078,1e-05,1.59894]
[1778462168063,46.83,81508.7,0.0,-0.99078,1e-05,1.59894]
[1778462168164,46.83,81508.15,0.0,-0.99079,1e-05,1.59825]
[1778462170788,46.83,81513.7,0.0,-0.99074,1e-05,1.6053]
[1778462172544,46.83,81513.7,0.0,-0.99074,1e-05,1.6053]
[1778462172559,46.83,81513.7,0.0,-0.99074,1e-05,1.6053]
[1778462176831,46.83,81518.66,0.0,-0.9907,1e-05,1.61162]
[1778462179852,46.83,81532.97,0.0,-0.99058,1e-05,1.62997]
[1778462180859,46.83,81532.62,0.0,-0.99059,1e-05,1.62952]
[1778462185642,46.83,81531.94,0.0,-0.99059,1e-05,1.62865]
[1778462185810,46.83,81531.94,0.0,-0.99059,1e-05,1.62865]
[1778462187910,46.83,81535.76,0.0,-0.99056,1e-05,1.63357]
[1778462189699,46.83,81536.27,0.0,-0.99055,1e-05,1.63423]
[1778462189808,46.83,81536.27,0.0,-0.99055,1e-05,1.63423]
[1778462189924,46.83,81533.31,0.0,-0.99058,1e-05,1.63041]
[1778462191723,46.83,81533.19,0.0,-0.99058,1e-05,1.63026]
[1778462191808,46.83,81533.19,0.0,-0.99058,1e-05,1.63026]
[1778462196974,46.83,81531.65,0.0,-0.9906,1e-05,1.62664]
[1778462199994,46.83,81527.51,0.0,-0.99064,1e-05,1.62132]
[1778462201568,46.83,81527.51,0.0,-0.99064,1e-05,1.62132]
[1778462201808,46.83,81525.87,0.0,-0.99065,1e-05,1.61921]
[1778462202008,46.83,81520.59,0.0,-0.99069,1e-05,1.61246]
[1778462204093,46.83,81519.87,0.0,-0.9907,1e-05,1.61154]
[1778462204309,46.83,81519.87,0.0,-0.9907,1e-05,1.61154]
[1778462204382,46.83,81519.74,0.0,-0.9907,1e-05,1.61137]
[1778462209490,46.83,81519.52,0.0,-0.9907,1e-05,1.61109]
[1778462209591,46.83,81528.86,0.0,-0.99063,1e-05,1.62305]
[1778462210466,46.83,81528.86,0.0,-0.99063,1e-05,1.62305]
[1778462210582,46.83,81532.53,0.0,-0.9906,1e-05,1.62777]
[1778462212261,46.83,81534.51,0.0,-0.99058,1e-05,1.63032]
[1778462213116,46.83,81534.33,0.0,-0.99058,1e-05,1.63009]
[1778462213313,46.83,81534.33,0.0,-0.99058,1e-05,1.63009]
[1778462213395,46.83,81533.43,0.0,-0.99059,1e-05,1.62893]
[1778462218162,46.83,81533.46,0.0,-0.99059,1e-05,1.62897]
[1778462218310,46.83,81533.46,0.0,-0.99059,1e-05,1.62897]
[1778462224393,46.83,81534.12,0.0,-0.99058,1e-05,1.62982]
[1778462224559,46.83,81534.12,0.0,-0.99058,1e-05,1.62982]
[1778462227456,46.83,81532.53,0.0,-0.9906,1e-05,1.62777]
[1778462227558,46.83,81532.53,0.0,-0.9906,1e-05,1.62777]
[1778462227557,46.83,81534.39,0.0,-0.99058,1e-05,1.63016]
[1778462228679,46.83,81535.35,0.0,-0.99057,1e-05,1.6314]
[1778462228807,46.83,81535.35,0.0,-0.99057,1e-05,1.6314]
[1778462232226,46.83,81545.28,0.0,-0.99049,1e-05,1.64425]
[1778462233123,46.83,81545.28,0.0,-0.99049,1e-05,1.64425]
[1778462233308,46.83,81545.28,0.0,-0.99049,1e-05,1.64425]
[1778462233336,46.83,81549.08,0.0,-0.99046,1e-05,1.64918]
[1778462235247,46.83,81563.03,0.0,-0.99034,1e-05,1.66741]
[1778462236414,46.83,81563.03,0.0,-0.99034,1e-05,1.66741]
[1778462236558,46.83,81563.03,0.0,-0.99034,1e-05,1.66741]
[1778462236516,46.83,81563.85,0.0,-0.99033,1e-05,1.66849]
[1778462240454,46.83,81565.52,0.0,-0.99032,1e-05,1.67068]
[1778462240559,46.83,81565.52,0.0,-0.99032,1e-05,1.67068]
[1778462240612,46.83,81565.37,0.0,-0.99032,1e-05,1.67049]
[1778462242297,46.83,81569.46,0.0,-0.99028,1e-05,1.67587]
[1778462243304,46.83,81575.05,0.0,-0.99023,1e-05,1.68325]
[1778462245249,46.83,81572.81,0.0,-0.99025,1e-05,1.68029]
[1778462245307,46.83,81572.81,0.0,-0.99025,1e-05,1.68029]
[1778462247332,46.83,81582.07,0.0,-0.99017,1e-05,1.69255]
[1778462248339,46.83,81587.52,0.0,-0.99012,1e-05,1.69981]
[1778462250353,46.83,81592.94,0.0,-0.99008,1e-05,1.70704]
[1778462251360,46.83,81600.93,0.0,-0.99002,1e-05,1.71606]
[1778462252367,46.83,81602.15,0.0,-0.99001,1e-05,1.7177]
[1778462253374,46.83,81595.7,0.0,-0.99006,1e-05,1.70904]
[1778462254134,46.83,81595.7,0.0,-0.99006,1e-05,1.70904]
[1778462254309,46.83,81595.7,0.0,-0.99006,1e-05,1.70904]
[1778462255469,46.83,81595.49,0.0,-0.99006,1e-05,1.70876]
[1778462255559,46.83,81595.49,0.0,-0.99006,1e-05,1.70876]
[1778462255515,46.83,81601.11,0.0,-0.99002,1e-05,1.7163]
[1778462260135,46.83,81600.31,0.0,-0.99002,1e-05,1.71523]
[1778462260310,46.83,81600.31,0.0,-0.99002,1e-05,1.71523]
[1778462260423,46.83,81601.07,0.0,-0.99002,1e-05,1.71625]
[1778462264451,46.83,81592.5,0.0,-0.99009,1e-05,1.70476]
[1778462265458,46.83,81588.13,0.0,-0.99013,1e-05,1.69893]
[1778462268479,46.83,81584.19,0.0,-0.99016,1e-05,1.69369]
[1778462270103,46.83,81586.44,0.0,-0.99014,1e-05,1.69668]
[1778462270309,46.83,81586.44,0.0,-0.99014,1e-05,1.69668]
[1778462270493,46.83,81587.75,0.0,-0.99013,1e-05,1.69843]
[1778462271500,46.83,81599.57,0.0,-0.99003,1e-05,1.71423]
[1778462272507,46.83,81602.59,0.0,-0.99,1e-05,1.71829]
[1778462275528,46.83,81598.03,0.0,-0.99004,1e-05,1.71217]
[1778462280563,46.83,81604.44,0.0,-0.98999,1e-05,1.72078]
[1778462282577,46.83,81600.07,0.0,-0.99002,1e-05,1.7149]
[1778462284591,46.83,81606.12,0.0,-0.98997,1e-05,1.72304]
[1778462285598,46.83,81595.7,0.0,-0.99006,1e-05,1.70904]
[1778462286605,46.83,81591.56,0.0,-0.9901,1e-05,1.70351]
[1778462287921,46.83,81592.79,0.0,-0.99009,1e-05,1.70515]
[1778462288062,46.83,81592.79,0.0,-0.99009,1e-05,1.70515]
[1778462288619,46.83,81593.2,0.0,-0.99008,1e-05,1.7057]
[1778462292308,46.83,81592.42,0.0,-0.99009,1e-05,1.70466]
[1778462292647,46.83,81586.52,0.0,-0.99014,1e-05,1.69679]
[1778462293654,46.83,81590.62,0.0,-0.99011,1e-05,1.70225]
[1778462294661,46.83,81599.81,0.0,-0.99003,1e-05,1.71455]
[1778462295338,46.83,81599.81,0.0,-0.99003,1e-05,1.71455]
[1778462295561,46.83,81599.81,0.0,-0.99003,1e-05,1.71455]
[1778462295668,46.83,81601.44,0.0,-0.99001,1e-05,1.71674]
[1778462296675,46.83,81606.99,0.0,-0.98996,1e-05,1.72422]
[1778462297682,46.83,81603.54,0.0,-0.98999,1e-05,1.71957]
[1778462298745,46.83,81604.21,0.0,-0.98999,1e-05,1.72047]
[1778462298811,46.83,81604.21,0.0,-0.98999,1e-05,1.72047]
[1778462304733,46.83,81595.44,0.0,-0.99007,1e-05,1.7087]
[1778462305738,46.83,81587.5,0.0,-0.99013,1e-05,1.69809]
[1778462307591,46.83,81587.5,0.0,-0.99013,1e-05,1.69809]
[1778462307659,46.83,81587.57,0.0,-0.99013,1e-05,1.69819]
[1778462307809,46.83,81587.57,0.0,-0.99013,1e-05,1.69819]
[1778462308176,46.83,81587.57,0.0,-0.99013,1e-05,1.69819]
[1778462308246,46.83,81587.57,0.0,-0.99013,1e-05,1.69819]
[1778462308309,46.83,81587.57,0.0,-0.99013,1e-05,1.69819]
[1778462310773,46.83,81592.65,0.0,-0.99009,1e-05,1.70496]
[1778462311780,46.83,81597.18,0.0,-0.99006,1e-05,1.70933]
[1778462312787,46.83,81604.22,0.0,-0.99,1e-05,1.71878]
[1778462314468,46.83,81604.22,0.0,-0.99,1e-05,1.71878]
[1778462314560,46.83,81604.22,0.0,-0.99,1e-05,1.71878]
[1778462314662,46.83,81607.38,0.0,-0.98997,1e-05,1.72304]
[1778462315808,46.83,81615.64,0.0,-0.98989,1e-05,1.73455]
[1778462316815,46.83,81619.05,0.0,-0.98986,1e-05,1.73951]
[1778462320843,46.84,81612.03,0.0,-0.98991,1e-05,1.73129]
[1778462322857,46.84,81608.36,0.0,-0.98994,1e-05,1.72701]
[1778462323864,46.84,81600.82,0.0,-0.99001,1e-05,1.7172]
[1778462324873,46.85,81599.04,0.0,-0.99002,1e-05,1.71517]
[1778462326887,46.85,81602.1,0.0,-0.98999,1e-05,1.72]
[1778462328903,46.85,81598.12,0.0,-0.99002,1e-05,1.71536]
[1778462329910,46.86,81593.49,0.0,-0.99006,1e-05,1.70952]
[1778462331142,46.86,81593.49,0.0,-0.99006,1e-05,1.70952]
[1778462331309,46.86,81593.49,0.0,-0.99006,1e-05,1.70952]
[1778462333938,46.86,81597.91,0.0,-0.99001,1e-05,1.71656]
[1778462335212,46.86,81597.91,0.0,-0.99001,1e-05,1.71656]
[1778462335308,46.86,81597.91,0.0,-0.99001,1e-05,1.71656]
[1778462335313,46.86,81598.99,0.0,-0.99,1e-05,1.71873]
[1778462336133,46.86,81598.99,0.0,-0.99,1e-05,1.71873]
[1778462336312,46.86,81598.99,0.0,-0.99,1e-05,1.71873]
[1778462337966,46.87,81593.9,0.0,-0.99004,1e-05,1.71263]
[1778462339582,46.87,81593.9,0.0,-0.99004,1e-05,1.71263]
[1778462339641,46.87,81593.9,0.0,-0.99004,1e-05,1.71263]
[1778462339680,46.87,81594.84,0.0,-0.99002,1e-05,1.71462]
[1778462339811,46.87,81594.84,0.0,-0.99002,1e-05,1.71462]
[1778462340987,46.87,81601.21,0.0,-0.98997,1e-05,1.72355]
[1778462341940,46.87,81601.21,0.0,-0.98997,1e-05,1.72355]
[1778462342063,46.87,81601.21,0.0,-0.98997,1e-05,1.72355]
[1778462342164,46.88,81599.63,0.0,-0.98998,1e-05,1.72177]
[1778462343005,46.88,81599.63,0.0,-0.98998,1e-05,1.72177]
[1778462343059,46.88,81599.63,0.0,-0.98998,1e-05,1.72177]
[1778462343127,46.88,81605.46,0.0,-0.98992,1e-05,1.72999]
[1778462344713,46.88,81608.9,0.0,-0.98989,1e-05,1.73532]
[1778462345711,46.88,81608.9,0.0,-0.98989,1e-05,1.73532]
[1778462345761,46.88,81610.98,0.0,-0.98987,1e-05,1.73814]
[1778462345810,46.88,81610.98,0.0,-0.98987,1e-05,1.73814]
[1778462346023,46.88,81612.45,0.0,-0.98985,1e-05,1.74046]
[1778462347030,46.88,81618.55,0.0,-0.9898,1e-05,1.74908]
[1778462349044,46.89,81622.42,0.0,-0.98976,1e-05,1.75498]
[1778462350231,46.89,81622.42,0.0,-0.98976,1e-05,1.75498]
[1778462350310,46.89,81622.42,0.0,-0.98976,1e-05,1.75498]
[1778462350400,46.89,81622.42,0.0,-0.98976,1e-05,1.75498]
[1778462350560,46.89,81622.42,0.0,-0.98976,1e-05,1.75498]
[1778462350590,46.89,81623.75,0.0,-0.98974,1e-05,1.7574]
[1778462356097,46.9,81626.2,0.0,-0.98971,1e-05,1.76223]
[1778462357805,46.9,81625.19,0.0,-0.98972,1e-05,1.76114]
[1778462358062,46.9,81625.19,0.0,-0.98972,1e-05,1.76114]
[1778462358114,46.9,81625.19,0.0,-0.98972,1e-05,1.76114]
[1778462358312,46.9,81625.19,0.0,-0.98972,1e-05,1.76114]
[1778462358412,46.9,81625.83,0.0,-0.98971,1e-05,1.76259]
[1778462362142,46.91,81629.57,0.0,-0.98967,1e-05,1.76858]
[1778462363876,46.91,81629.17,0.0,-0.98967,1e-05,1.76831]
[1778462364063,46.91,81629.17,0.0,-0.98967,1e-05,1.76831]
[1778462364669,46.91,81629.17,0.0,-0.98967,1e-05,1.76831]
[1778462364764,46.91,81631.0,0.0,-0.98965,1e-05,1.77138]
[1778462364813,46.91,81631.0,0.0,-0.98965,1e-05,1.77138]
[1778462369711,46.91,81629.38,0.0,-0.98966,1e-05,1.76998]
[1778462369191,46.91,81625.23,0.0,-0.98969,1e-05,1.76454]
[1778462369810,46.91,81625.23,0.0,-0.98969,1e-05,1.76454]
[1778462370197,46.91,81625.23,0.0,-0.98969,1e-05,1.76454]
[1778462370312,46.91,81625.23,0.0,-0.98969,1e-05,1.76454]
[1778462370368,46.92,81620.58,0.0,-0.98973,1e-05,1.75873]
[1778462371205,46.92,81631.58,0.0,-0.98964,1e-05,1.7721]
[1778462372212,46.92,81638.68,0.0,-0.98958,1e-05,1.78219]
[1778462373219,46.92,81643.92,0.0,-0.98953,1e-05,1.78972]
[1778462375233,46.92,81650.39,0.0,-0.98946,1e-05,1.79922]
[1778462376033,46.92,81650.39,0.0,-0.98946,1e-05,1.79922]
[1778462376061,46.92,81650.39,0.0,-0.98946,1e-05,1.79922]
[1778462376772,46.92,81650.39,0.0,-0.98946,1e-05,1.79922]
[1778462376240,46.92,81649.93,0.0,-0.98947,1e-05,1.79882]
[1778462376811,46.92,81649.93,0.0,-0.98947,1e-05,1.79882]
[1778462380268,46.93,81646.98,0.0,-0.98948,1e-05,1.79615]
[1778462383475,46.94,81647.57,0.0,-0.98947,1e-05,1.79849]
[1778462383559,46.94,81647.57,0.0,-0.98947,1e-05,1.79849]
[1778462383577,46.95,81647.41,0.0,-0.98946,1e-05,1.79979]
[1778462384514,46.95,81647.41,0.0,-0.98946,1e-05,1.79979]
[1778462384558,46.95,81647.41,0.0,-0.98946,1e-05,1.79979]
[1778462386310,46.95,81662.38,0.0,-0.98931,1e-05,1.82227]
[1778462387395,46.96,81664.24,0.0,-0.98928,1e-05,1.82637]
[1778462388324,46.96,81660.92,0.0,-0.98931,1e-05,1.8217]
[1778462391345,46.97,81665.89,0.0,-0.98925,1e-05,1.83085]
[1778462392742,46.97,81665.89,0.0,-0.98925,1e-05,1.83085]
[1778462392768,46.98,81666.21,0.0,-0.98924,1e-05,1.83272]
[1778462392809,46.98,81666.21,0.0,-0.98924,1e-05,1.83272]
[1778462393193,46.98,81666.21,0.0,-0.98924,1e-05,1.83272]
[1778462393309,46.98,81666.21,0.0,-0.98924,1e-05,1.83272]
[1778462396380,46.99,81662.59,0.0,-0.98926,1e-05,1.8304]
[1778462398619,46.99,81661.87,0.0,-0.98926,1e-05,1.83008]
[1778462398660,47.0,81659.18,0.0,-0.98928,1e-05,1.82696]
[1778462398808,47.0,81659.18,0.0,-0.98928,1e-05,1.82696]
[1778462398997,47.0,81659.18,0.0,-0.98928,1e-05,1.82696]
[1778462399063,47.0,81659.18,0.0,-0.98928,1e-05,1.82696]
[1778462402422,47.01,81650.44,0.0,-0.98934,1e-05,1.81694]
[1778462404470,47.01,81652.82,0.0,-0.98932,1e-05,1.82053]
[1778462404559,47.01,81652.82,0.0,-0.98932,1e-05,1.82053]
[1778462404571,47.01,81652.13,0.0,-0.98933,1e-05,1.81981]
[1778462405049,47.01,81652.13,0.0,-0.98933,1e-05,1.81981]
[1778462405063,47.01,81652.13,0.0,-0.98933,1e-05,1.81981]
[1778462405443,47.01,81647.88,0.0,-0.98936,1e-05,1.8141]
[1778462407811,47.01,81646.89,0.0,-0.98937,1e-05,1.81297]
[1778462407457,47.01,81654.03,0.0,-0.9893,1e-05,1.82298]
[1778462407984,47.01,81654.03,0.0,-0.9893,1e-05,1.82298]
[1778462408065,47.01,81654.03,0.0,-0.9893,1e-05,1.82298]
[1778462408464,47.01,81654.58,0.0,-0.9893,1e-05,1.82426]
[1778462410478,47.02,81657.7,0.0,-0.98926,1e-05,1.82913]
[1778462411554,47.02,81657.7,0.0,-0.98926,1e-05,1.82913]
[1778462411809,47.02,81657.7,0.0,-0.98926,1e-05,1.82913]
[1778462412880,47.02,81658.63,0.0,-0.98925,1e-05,1.83091]
[1778462413058,47.02,81658.63,0.0,-0.98925,1e-05,1.83091]
[1778462413499,47.02,81658.43,0.0,-0.98925,1e-05,1.83086]
[1778462416520,47.02,81643.79,0.0,-0.98938,1e-05,1.811]
[1778462417527,47.03,81640.32,0.0,-0.98941,1e-05,1.80642]
[1778462418534,47.03,81636.38,0.0,-0.98945,1e-05,1.8012]
[1778462420548,47.03,81628.79,0.0,-0.98951,1e-05,1.7913]
[1778462422562,47.03,81623.1,0.0,-0.98956,1e-05,1.78409]
[1778462424576,47.04,81618.49,0.0,-0.9896,1e-05,1.77843]
[1778462425240,47.04,81618.49,0.0,-0.9896,1e-05,1.77843]
[1778462425309,47.04,81618.49,0.0,-0.9896,1e-05,1.77843]
[1778462426590,47.04,81626.11,0.0,-0.98953,1e-05,1.78931]
[1778462427599,47.04,81632.39,0.0,-0.98947,1e-05,1.79838]
[1778462428195,47.04,81632.39,0.0,-0.98947,1e-05,1.79838]
[1778462428309,47.04,81632.39,0.0,-0.98947,1e-05,1.79838]
[1778462428564,47.04,81632.39,0.0,-0.98947,1e-05,1.79838]
[1778462428809,47.04,81632.39,0.0,-0.98947,1e-05,1.79838]
[1778462428810,47.04,81632.65,0.0,-0.98946,1e-05,1.79941]
[1778462434463,47.05,81629.72,0.0,-0.98949,1e-05,1.79522]
[1778462434559,47.05,81629.72,0.0,-0.98949,1e-05,1.79522]
[1778462434708,47.05,81629.72,0.0,-0.98949,1e-05,1.79522]
[1778462434810,47.05,81629.72,0.0,-0.98949,1e-05,1.79522]
[1778462434809,47.05,81629.26,0.0,-0.98949,1e-05,1.79492]
[1778462438903,47.06,81629.53,0.0,-0.98948,1e-05,1.79662]
[1778462439058,47.06,81629.53,0.0,-0.98948,1e-05,1.79662]
[1778462439685,47.06,81629.05,0.0,-0.98948,1e-05,1.79629]
[1778462440692,47.06,81619.61,0.0,-0.98956,1e-05,1.78356]
[1778462441699,47.06,81618.13,0.0,-0.98957,1e-05,1.78187]
[1778462442237,47.06,81618.13,0.0,-0.98957,1e-05,1.78187]
[1778462442312,47.06,81618.13,0.0,-0.98957,1e-05,1.78187]
[1778462444721,47.07,81630.4,0.0,-0.98945,1e-05,1.79994]
[1778462445754,47.07,81630.4,0.0,-0.98945,1e-05,1.79994]
[1778462445810,47.07,81630.4,0.0,-0.98945,1e-05,1.79994]
[1778462445857,47.07,81634.67,0.0,-0.98941,1e-05,1.80621]
[1778462446244,47.07,81634.67,0.0,-0.98941,1e-05,1.80621]
[1778462446309,47.07,81634.67,0.0,-0.98941,1e-05,1.80621]
[1778462451000,47.08,81634.74,0.0,-0.9894,1e-05,1.80794]
[1778462451058,47.08,81634.74,0.0,-0.9894,1e-05,1.80794]
[1778462451770,47.08,81638.9,0.0,-0.98936,1e-05,1.81407]
[1778462452801,47.08,81638.9,0.0,-0.98936,1e-05,1.81407]
[1778462452914,47.08,81641.28,0.0,-0.98934,1e-05,1.81771]
[1778462453062,47.08,81641.28,0.0,-0.98934,1e-05,1.81771]
[1778462458820,47.1,81641.11,0.0,-0.98931,1e-05,1.82102]
[1778462460833,47.11,81632.67,0.0,-0.98938,1e-05,1.81067]
[1778462461840,47.11,81625.95,0.0,-0.98944,1e-05,1.80206]
[1778462462617,47.11,81625.95,0.0,-0.98944,1e-05,1.80206]
[1778462462810,47.11,81625.95,0.0,-0.98944,1e-05,1.80206]
[1778462462850,47.11,81624.61,0.0,-0.98945,1e-05,1.80096]
[1778462463889,47.11,81624.61,0.0,-0.98945,1e-05,1.80096]
[1778462463857,47.12,81618.94,0.0,-0.98949,1e-05,1.79385]
[1778462464065,47.12,81618.94,0.0,-0.98949,1e-05,1.79385]
[1778462467858,47.13,81622.01,0.0,-0.98945,1e-05,1.79996]
[1778462467885,47.13,81623.1,0.0,-0.98944,1e-05,1.80178]
[1778462468058,47.13,81623.1,0.0,-0.98944,1e-05,1.80178]
[1778462468229,47.13,81623.1,0.0,-0.98944,1e-05,1.80178]
[1778462468309,47.13,81623.1,0.0,-0.98944,1e-05,1.80178]
[1778462468892,47.13,81625.69,0.0,-0.98941,1e-05,1.80568]
[1778462474942,47.14,81625.82,0.0,-0.9894,1e-05,1.80759]
[1778462475947,47.14,81631.62,0.0,-0.98935,1e-05,1.81597]
[1778462476955,47.14,81631.62,0.0,-0.98935,1e-05,1.81597]
[1778462477059,47.14,81631.62,0.0,-0.98935,1e-05,1.81597]
[1778462477392,47.14,81631.62,0.0,-0.98935,1e-05,1.81597]
[1778462477559,47.14,81631.62,0.0,-0.98935,1e-05,1.81597]
[1778462477598,47.14,81632.57,0.0,-0.98933,1e-05,1.81784]
[1778462480769,47.14,81632.9,0.0,-0.98933,1e-05,1.81857]
[1778462480812,47.14,81632.9,0.0,-0.98933,1e-05,1.81857]
[1778462480828,47.14,81628.91,0.0,-0.98936,1e-05,1.81355]
[1778462482768,47.14,81628.02,0.0,-0.98937,1e-05,1.81231]
[1778462482809,47.14,81628.02,0.0,-0.98937,1e-05,1.81231]
[1778462482910,47.15,81627.68,0.0,-0.98937,1e-05,1.8124]
[1778462484990,47.15,81627.2,0.0,-0.98937,1e-05,1.81201]
[1778462485061,47.15,81627.2,0.0,-0.98937,1e-05,1.81201]
[1778462491257,47.16,81625.19,0.0,-0.98938,1e-05,1.81091]
[1778462491309,47.16,81625.19,0.0,-0.98938,1e-05,1.81091]
[1778462491410,47.16,81625.72,0.0,-0.98938,1e-05,1.81017]
[1778462492329,47.16,81625.72,0.0,-0.98938,1e-05,1.81017]
[1778462492560,47.16,81625.72,0.0,-0.98938,1e-05,1.81017]
[1778462498043,47.17,81624.66,0.0,-0.98938,1e-05,1.81038]
[1778462498059,47.17,81624.66,0.0,-0.98938,1e-05,1.81038]
[1778462504151,47.18,81623.99,0.0,-0.98937,1e-05,1.8114]
[1778462505158,47.18,81609.47,0.0,-0.98951,1e-05,1.79153]
[1778462506592,47.18,81609.47,0.0,-0.98951,1e-05,1.79153]
[1778462506809,47.18,81609.47,0.0,-0.98951,1e-05,1.79153]
[1778462506811,47.18,81609.97,0.0,-0.9895,1e-05,1.79283]
[1778462507274,47.18,81609.97,0.0,-0.9895,1e-05,1.79283]
[1778462507309,47.18,81609.97,0.0,-0.9895,1e-05,1.79283]
[1778462510564,47.18,81611.44,0.0,-0.98948,1e-05,1.79548]
[1778462510722,47.18,81611.44,0.0,-0.98948,1e-05,1.79548]
[1778462510810,47.18,81611.44,0.0,-0.98948,1e-05,1.79548]
[1778462510819,47.19,81616.13,0.0,-0.98943,1e-05,1.80258]
[1778462513214,47.19,81612.6,0.0,-0.98946,1e-05,1.79827]
[1778462514092,47.19,81612.6,0.0,-0.98946,1e-05,1.79827]
[1778462514321,47.19,81612.6,0.0,-0.98946,1e-05,1.79827]
[1778462515277,47.19,81612.95,0.0,-0.98946,1e-05,1.79905]
[1778462515308,47.19,81612.95,0.0,-0.98946,1e-05,1.79905]
[1778462515378,47.19,81607.45,0.0,-0.9895,1e-05,1.79174]
[1778462516235,47.19,81610.92,0.0,-0.98947,1e-05,1.79685]
[1778462517023,47.19,81610.92,0.0,-0.98947,1e-05,1.79685]
[1778462517059,47.19,81610.92,0.0,-0.98947,1e-05,1.79685]
[1778462517242,47.2,81613.75,0.0,-0.98944,1e-05,1.80107]
[1778462518365,47.2,81613.75,0.0,-0.98944,1e-05,1.80107]
[1778462518559,47.2,81613.75,0.0,-0.98944,1e-05,1.80107]
[1778462518634,47.2,81614.45,0.0,-0.98943,1e-05,1.80263]
[1778462519256,47.2,81611.73,0.0,-0.98946,1e-05,1.79885]
[1778462520183,47.2,81611.73,0.0,-0.98946,1e-05,1.79885]
[1778462520309,47.2,81611.73,0.0,-0.98946,1e-05,1.79885]
[1778462523285,47.2,81608.93,0.0,-0.98947,1e-05,1.79616]
[1778462528319,47.21,81609.4,0.0,-0.98946,1e-05,1.79829]
[1778462530852,47.21,81608.18,0.0,-0.98947,1e-05,1.79689]
[1778462530900,47.22,81608.9,0.0,-0.98946,1e-05,1.79847]
[1778462531059,47.22,81608.9,0.0,-0.98946,1e-05,1.79847]
[1778462531431,47.22,81608.9,0.0,-0.98946,1e-05,1.79847]
[1778462531562,47.22,81608.9,0.0,-0.98946,1e-05,1.79847]
[1778462531663,47.22,81608.84,0.0,-0.98946,1e-05,1.79868]
[1778462532347,47.22,81611.56,0.0,-0.98943,1e-05,1.80245]
[1778462537382,47.22,81614.53,0.0,-0.9894,1e-05,1.80797]
[1778462539168,47.22,81615.17,0.0,-0.98939,1e-05,1.80914]
[1778462539309,47.22,81615.17,0.0,-0.98939,1e-05,1.80914]
[1778462539936,47.22,81615.17,0.0,-0.98939,1e-05,1.80914]
[1778462539397,47.23,81615.0,0.0,-0.98938,1e-05,1.80964]
[1778462540060,47.23,81615.0,0.0,-0.98938,1e-05,1.80964]
[1778462540390,47.23,81615.0,0.0,-0.98938,1e-05,1.80964]
[1778462541411,47.24,81618.1,0.0,-0.98935,1e-05,1.81542]
[1778462543070,47.24,81618.69,0.0,-0.98934,1e-05,1.81697]
[1778462543317,47.24,81618.69,0.0,-0.98934,1e-05,1.81697]
[1778462545439,47.25,81631.23,0.0,-0.9892,1e-05,1.83672]
[1778462547082,47.25,81632.34,0.0,-0.98919,1e-05,1.839]
[1778462547308,47.25,81632.34,0.0,-0.98919,1e-05,1.839]
[1778462547900,47.25,81632.34,0.0,-0.98919,1e-05,1.839]
[1778462547453,47.26,81632.35,0.0,-0.98918,1e-05,1.83971]
[1778462548066,47.26,81632.35,0.0,-0.98918,1e-05,1.83971]
[1778462551481,47.27,81634.83,0.0,-0.98915,1e-05,1.84416]
[1778462553194,47.27,81634.39,0.0,-0.98915,1e-05,1.84422]
[1778462553308,47.27,81634.39,0.0,-0.98915,1e-05,1.84422]
[1778462553495,47.28,81632.96,0.0,-0.98916,1e-05,1.84289]
[1778462554994,47.28,81632.96,0.0,-0.98916,1e-05,1.84289]
[1778462555058,47.28,81633.26,0.0,-0.98915,1e-05,1.84399]
[1778462558853,47.29,81634.51,0.0,-0.98913,1e-05,1.84779]
[1778462558937,47.3,81637.72,0.0,-0.98909,1e-05,1.85368]
[1778462559065,47.3,81637.72,0.0,-0.98909,1e-05,1.85368]
[1778462559341,47.3,81637.72,0.0,-0.98909,1e-05,1.85368]
[1778462559560,47.3,81637.72,0.0,-0.98909,1e-05,1.85368]
[1778462559581,47.3,81639.21,0.0,-0.98907,1e-05,1.85646]
[1778462563906,47.31,81639.04,0.0,-0.98906,1e-05,1.8582]
[1778462564060,47.31,81640.59,0.0,-0.98904,1e-05,1.86106]
[1778462568822,47.32,81639.93,0.0,-0.98903,1e-05,1.86208]
[1778462568923,47.33,81634.97,0.0,-0.98907,1e-05,1.85634]
[1778462569057,47.33,81634.97,0.0,-0.98907,1e-05,1.85634]
[1778462569714,47.33,81634.97,0.0,-0.98907,1e-05,1.85634]
[1778462569810,47.33,81634.97,0.0,-0.98907,1e-05,1.85634]
[1778462569911,47.33,81639.19,0.0,-0.98903,1e-05,1.863]
[1778462570615,47.33,81641.92,0.0,-0.989,1e-05,1.86753]
[1778462573700,47.34,81643.29,0.0,-0.98897,1e-05,1.87077]
[1778462573808,47.34,81643.29,0.0,-0.98897,1e-05,1.87077]
[1778462579677,47.36,81643.98,0.0,-0.98894,1e-05,1.8762]
[1778462580685,47.36,81655.46,0.0,-0.98882,1e-05,1.8933]
[1778462581692,47.37,81662.24,0.0,-0.98875,1e-05,1.90369]
[1778462582754,47.37,81662.24,0.0,-0.98875,1e-05,1.90369]
[1778462582808,47.37,81662.24,0.0,-0.98875,1e-05,1.90369]
[1778462582855,47.37,81664.16,0.0,-0.98873,1e-05,1.90705]
[1778462584712,47.37,81667.95,0.0,-0.98869,1e-05,1.91371]
[1778462585745,47.37,81667.95,0.0,-0.98869,1e-05,1.91371]
[1778462585807,47.37,81667.95,0.0,-0.98869,1e-05,1.91371]
[1778462585820,47.38,81678.91,0.0,-0.98858,1e-05,1.93024]
[1778462586727,47.38,81682.74,0.0,-0.98853,1e-05,1.93639]
[1778462587798,47.38,81682.74,0.0,-0.98853,1e-05,1.93639]
[1778462587808,47.38,81682.74,0.0,-0.98853,1e-05,1.93639]
[1778462587899,47.38,81684.3,0.0,-0.98852,1e-05,1.93918]
[1778462591620,47.39,81684.41,0.0,-0.9885,1e-05,1.94083]
[1778462591809,47.39,81684.41,0.0,-0.9885,1e-05,1.94083]
[1778462591920,47.39,81689.44,0.0,-0.98845,1e-05,1.94872]
[1778462593769,47.39,81690.83,0.0,-0.98843,1e-05,1.95125]
[1778462593810,47.39,81690.83,0.0,-0.98843,1e-05,1.95125]
[1778462597806,47.4,81683.09,0.0,-0.98849,1e-05,1.94223]
[1778462598813,47.41,81682.87,0.0,-0.98849,1e-05,1.94239]
[1778462599378,47.41,81682.87,0.0,-0.98849,1e-05,1.94239]
[1778462599562,47.41,81682.87,0.0,-0.98849,1e-05,1.94239]
[1778462603853,47.42,81673.41,0.0,-0.98857,1e-05,1.93097]
[1778462604859,47.42,81667.92,0.0,-0.98862,1e-05,1.92347]
[1778462605975,47.42,81670.69,0.0,-0.98859,1e-05,1.92803]
[1778462606309,47.42,81670.69,0.0,-0.98859,1e-05,1.92803]
[1778462606872,47.42,81670.25,0.0,-0.98859,1e-05,1.92789]
[1778462607302,47.42,81670.25,0.0,-0.98859,1e-05,1.92789]
[1778462607308,47.42,81670.25,0.0,-0.98859,1e-05,1.92789]
[1778462611907,47.44,81677.2,0.0,-0.98851,1e-05,1.93885]
[1778462612720,47.44,81677.2,0.0,-0.98851,1e-05,1.93885]
[1778462612809,47.44,81677.2,0.0,-0.98851,1e-05,1.93885]
[1778462612927,47.44,81676.99,0.0,-0.98851,1e-05,1.93906]
[1778462615814,47.44,81677.14,0.0,-0.9885,1e-05,1.94032]
[1778462616059,47.44,81677.14,0.0,-0.9885,1e-05,1.94032]
[1778462615948,47.45,81676.59,0.0,-0.98851,1e-05,1.94003]
[1778462619125,47.45,81677.92,0.0,-0.98848,1e-05,1.94352]
[1778462619309,47.45,81677.92,0.0,-0.98848,1e-05,1.94352]
[1778462624008,47.46,81688.21,0.0,-0.98836,1e-05,1.96105]
[1778462624794,47.46,81688.21,0.0,-0.98836,1e-05,1.96105]
[1778462624808,47.46,81688.21,0.0,-0.98836,1e-05,1.96105]
[1778462625014,47.47,81692.32,0.0,-0.98832,1e-05,1.96758]
[1778462627029,47.47,81699.92,0.0,-0.98824,1e-05,1.97977]
[1778462628036,47.47,81698.43,0.0,-0.98825,1e-05,1.97797]
[1778462630052,47.48,81706.67,0.0,-0.98816,1e-05,1.9911]
[1778462631057,47.48,81726.29,0.0,-0.98796,1e-05,2.02102]
[1778462632064,47.48,81731.11,0.0,-0.98791,1e-05,2.02867]
[1778462635626,47.48,81731.4,0.0,-0.9879,1e-05,2.03012]
[1778462635809,47.48,81731.4,0.0,-0.9879,1e-05,2.03012]
[1778462636562,47.49,81731.4,0.0,-0.9879,1e-05,2.03046]
[1778462636606,47.49,81730.84,0.0,-0.9879,1e-05,2.02961]
[1778462640120,47.49,81725.93,0.0,-0.98794,1e-05,2.02351]
[1778462641127,47.49,81721.01,0.0,-0.98799,1e-05,2.01641]
[1778462642134,47.5,81717.78,0.0,-0.98802,1e-05,2.01193]
[1778462645490,47.5,81717.05,0.0,-0.98802,1e-05,2.01161]
[1778462645563,47.5,81717.05,0.0,-0.98802,1e-05,2.01161]
[1778462646557,47.5,81715.38,0.0,-0.98804,1e-05,2.00989]
[1778462646604,47.5,81714.61,0.0,-0.98804,1e-05,2.00873]
[1778462647169,47.5,81706.41,0.0,-0.98812,1e-05,1.99682]
[1778462648982,47.51,81702.64,0.0,-0.98816,1e-05,1.99202]
[1778462649183,47.51,81698.13,0.0,-0.9882,1e-05,1.98529]
[1778462650123,47.51,81698.13,0.0,-0.9882,1e-05,1.98529]
[1778462650309,47.51,81698.13,0.0,-0.9882,1e-05,1.98529]
[1778462656808,47.52,81697.69,0.0,-0.98819,1e-05,1.98712]
[1778462657059,47.52,81697.69,0.0,-0.98819,1e-05,1.98712]
[1778462657239,47.52,81705.2,0.0,-0.98811,1e-05,1.99917]
[1778462658246,47.53,81709.65,0.0,-0.98806,1e-05,2.00624]
[1778462660260,47.53,81710.81,0.0,-0.98804,1e-05,2.00875]
[1778462661220,47.53,81710.81,0.0,-0.98804,1e-05,2.00875]
[1778462661308,47.53,81710.81,0.0,-0.98804,1e-05,2.00875]
[1778462663281,47.53,81719.76,0.0,-0.98794,1e-05,2.02336]
[1778462664430,47.53,81719.76,0.0,-0.98794,1e-05,2.02336]
[1778462664558,47.53,81719.76,0.0,-0.98794,1e-05,2.02336]
[1778462665368,47.54,81719.79,0.0,-0.98794,1e-05,2.02375]
[1778462665565,47.54,81719.79,0.0,-0.98794,1e-05,2.02375]
[1778462665609,47.54,81719.79,0.0,-0.98794,1e-05,2.02409]
[1778462669881,47.54,81719.61,0.0,-0.98793,1e-05,2.02485]
[1778462670063,47.54,81719.61,0.0,-0.98793,1e-05,2.02485]
[1778462670103,47.55,81716.12,0.0,-0.98796,1e-05,2.02027]
[1778462675367,47.55,81714.15,0.0,-0.98798,1e-05,2.01725]
[1778462678996,47.56,81710.0,0.0,-0.98801,1e-05,2.01252]
[1778462680402,47.56,81705.77,0.0,-0.98805,1e-05,2.00655]
[1778462682558,47.56,81703.19,0.0,-0.98808,1e-05,2.00307]
[1778462683281,47.57,81701.77,0.0,-0.98809,1e-05,2.00132]
[1778462683308,47.57,81701.77,0.0,-0.98809,1e-05,2.00132]
[1778462683423,47.57,81702.49,0.0,-0.98808,1e-05,2.00278]
[1778462686702,47.57,81703.95,0.0,-0.98806,1e-05,2.00571]
[1778462686808,47.57,81703.95,0.0,-0.98806,1e-05,2.00571]
[1778462691315,47.58,81702.16,0.0,-0.98806,1e-05,2.00491]
[1778462691559,47.58,81702.16,0.0,-0.98806,1e-05,2.00491]
[1778462692103,47.58,81702.16,0.0,-0.98806,1e-05,2.00491]
[1778462692307,47.58,81702.16,0.0,-0.98806,1e-05,2.00529]
[1778462692493,47.58,81701.62,0.0,-0.98807,1e-05,2.00485]
[1778462697527,47.59,81703.63,0.0,-0.98803,1e-05,2.00977]
[1778462698297,47.59,81703.63,0.0,-0.98803,1e-05,2.00977]
[1778462698309,47.59,81703.63,0.0,-0.98803,1e-05,2.00977]
[1778462702117,47.6,81703.34,0.0,-0.98803,1e-05,2.01009]
[1778462701555,47.6,81709.42,0.0,-0.98796,1e-05,2.02]
[1778462703569,47.6,81715.41,0.0,-0.9879,1e-05,2.0298]
[1778462704578,47.6,81719.18,0.0,-0.98785,1e-05,2.0359]
[1778462705584,47.61,81712.91,0.0,-0.98792,1e-05,2.02677]
[1778462707654,47.61,81710.41,0.0,-0.98794,1e-05,2.02335]
[1778462707817,47.61,81710.41,0.0,-0.98794,1e-05,2.02335]
[1778462708142,47.61,81710.41,0.0,-0.98794,1e-05,2.02335]
[1778462707886,47.61,81708.78,0.0,-0.98795,1e-05,2.02164]
[1778462708310,47.61,81708.78,0.0,-0.98795,1e-05,2.02164]
[1778462708606,47.61,81705.98,0.0,-0.98798,1e-05,2.01742]
[1778462713641,47.62,81709.11,0.0,-0.98793,1e-05,2.02403]
[1778462714985,47.62,81709.11,0.0,-0.98793,1e-05,2.02403]
[1778462715060,47.62,81709.11,0.0,-0.98793,1e-05,2.02403]
[1778462717669,47.63,81705.94,0.0,-0.98796,1e-05,2.02062]
[1778462718676,47.63,81690.58,0.0,-0.98811,1e-05,1.99789]
[1778462719683,47.63,81685.18,0.0,-0.98816,1e-05,1.99018]
[1778462720690,47.63,81684.87,0.0,-0.98816,1e-05,1.9901]
[1778462722537,47.63,81684.31,0.0,-0.98817,1e-05,1.98966]
[1778462722560,47.63,81684.31,0.0,-0.98817,1e-05,1.98966]
[1778462722986,47.63,81684.31,0.0,-0.98817,1e-05,1.98966]
[1778462723060,47.63,81684.31,0.0,-0.98817,1e-05,1.98966]
[1778462723162,47.64,81684.31,0.0,-0.98816,1e-05,1.99045]
[1778462726732,47.64,81687.73,0.0,-0.98812,1e-05,1.99713]
[1778462729759,47.65,81692.44,0.0,-0.98806,1e-05,2.0053]
[1778462731317,47.65,81692.33,0.0,-0.98806,1e-05,2.0055]
[1778462731558,47.65,81692.33,0.0,-0.98806,1e-05,2.0055]
[1778462736808,47.66,81694.11,0.0,-0.98804,1e-05,2.00856]
[1778462739168,47.66,81694.1,0.0,-0.98803,1e-05,2.00894]
[1778462739314,47.66,81694.07,0.0,-0.98803,1e-05,2.00928]
[1778462739500,47.66,81694.07,0.0,-0.98803,1e-05,2.00928]
[1778462739560,47.66,81694.07,0.0,-0.98803,1e-05,2.00928]
[1778462739829,47.67,81696.4,0.0,-0.98801,1e-05,2.01317]
[1778462741843,47.67,81688.45,0.0,-0.98808,1e-05,2.00201]
[1778462742850,47.67,81692.63,0.0,-0.98804,1e-05,2.00867]
[1778462744625,47.67,81694.07,0.0,-0.98802,1e-05,2.01119]
[1778462744812,47.67,81694.07,0.0,-0.98802,1e-05,2.01119]
[1778462748519,47.68,81695.53,0.0,-0.98799,1e-05,2.01479]
[1778462748561,47.68,81695.53,0.0,-0.98799,1e-05,2.01479]
[1778462748702,47.68,81695.53,0.0,-0.98799,1e-05,2.01479]
[1778462748810,47.68,81695.53,0.0,-0.98799,1e-05,2.01479]
[1778462748899,47.68,81695.67,0.0,-0.98799,1e-05,2.01535]
[1778462749906,47.68,81701.44,0.0,-0.98793,1e-05,2.0244]
[1778462751920,47.69,81704.05,0.0,-0.9879,1e-05,2.02901]
[1778462755855,47.69,81703.94,0.0,-0.98789,1e-05,2.02983]
[1778462756058,47.69,81703.94,0.0,-0.98789,1e-05,2.02983]
[1778462756956,47.69,81690.46,0.0,-0.98802,1e-05,2.01018]
[1778462757963,47.69,81691.32,0.0,-0.98801,1e-05,2.01184]
[1778462759958,47.7,81689.41,0.0,-0.98803,1e-05,2.00933]
[1778462760061,47.7,81689.41,0.0,-0.98803,1e-05,2.00933]
[1778462760235,47.7,81686.99,0.0,-0.98805,1e-05,2.00607]
[1778462760310,47.7,81686.99,0.0,-0.98805,1e-05,2.00607]
[1778462760984,47.7,81687.06,0.0,-0.98805,1e-05,2.00654]
[1778462763761,47.7,81684.21,0.0,-0.98807,1e-05,2.00301]
[1778462763810,47.7,81684.21,0.0,-0.98807,1e-05,2.00301]
[1778462769040,47.71,81684.22,0.0,-0.98806,1e-05,2.00534]
[1778462772061,47.72,81692.56,0.0,-0.98796,1e-05,2.01904]
[1778462773068,47.72,81697.16,0.0,-0.98791,1e-05,2.02634]
[1778462774075,47.72,81709.61,0.0,-0.98778,1e-05,2.04556]
[1778462775082,47.72,81711.33,0.0,-0.98776,1e-05,2.0485]
[1778462775658,47.72,81711.33,0.0,-0.98776,1e-05,2.0485]
[1778462775808,47.72,81711.33,0.0,-0.98776,1e-05,2.0485]
[1778462776171,47.72,81711.33,0.0,-0.98776,1e-05,2.0485]
[1778462776308,47.72,81711.51,0.0,-0.98776,1e-05,2.04907]
[1778462776246,47.72,81711.51,0.0,-0.98776,1e-05,2.04907]
[1778462780117,47.73,81704.95,0.0,-0.98782,1e-05,2.04028]
[1778462781124,47.73,81700.85,0.0,-0.98786,1e-05,2.03436]
[1778462782892,47.73,81700.21,0.0,-0.98786,1e-05,2.03371]
[1778462783061,47.73,81700.21,0.0,-0.98786,1e-05,2.03371]
[1778462783138,47.73,81704.96,0.0,-0.98781,1e-05,2.04122]
[1778462785152,47.74,81706.5,0.0,-0.98779,1e-05,2.04414]
[1778462786782,47.74,81707.7,0.0,-0.98778,1e-05,2.04626]
[1778462786810,47.74,81707.7,0.0,-0.98778,1e-05,2.04626]
[1778462786862,47.74,81707.7,0.0,-0.98778,1e-05,2.04626]
[1778462787084,47.74,81707.7,0.0,-0.98778,1e-05,2.04626]
[1778462787166,47.74,81707.93,0.0,-0.98777,1e-05,2.04689]
[1778462792201,47.75,81707.63,0.0,-0.98778,1e-05,2.04593]
[1778462797236,47.75,81704.91,0.0,-0.9878,1e-05,2.04319]
[1778462798511,47.75,81704.22,0.0,-0.9878,1e-05,2.04246]
[1778462798558,47.75,81704.22,0.0,-0.9878,1e-05,2.04246]
[1778462799250,47.76,81699.1,0.0,-0.98785,1e-05,2.03501]
[1778462799557,47.76,81699.1,0.0,-0.98785,1e-05,2.03501]
[1778462799810,47.76,81699.1,0.0,-0.98785,1e-05,2.03501]
[1778462799906,47.76,81699.1,0.0,-0.98785,1e-05,2.03533]
[1778462801266,47.76,81695.83,0.0,-0.98788,1e-05,2.03071]
[1778462803280,47.76,81681.03,0.0,-0.98803,1e-05,2.00911]
[1778462804287,47.76,81678.84,0.0,-0.98805,1e-05,2.0062]
[1778462805538,47.76,81678.84,0.0,-0.98805,1e-05,2.0062]
[1778462805559,47.76,81678.84,0.0,-0.98805,1e-05,2.0062]
[1778462811337,47.77,81677.0,0.0,-0.98805,1e-05,2.00591]
[1778462815596,47.78,81676.6,0.0,-0.98805,1e-05,2.00633]
[1778462815810,47.78,81676.6,0.0,-0.98805,1e-05,2.00633]
[1778462815828,47.78,81676.6,0.0,-0.98805,1e-05,2.00633]
[1778462816058,47.78,81676.6,0.0,-0.98805,1e-05,2.00633]
[1778462816159,47.78,81676.47,0.0,-0.98805,1e-05,2.00648]
[1778462821406,47.78,81677.36,0.0,-0.98804,1e-05,2.00781]
[1778462824427,47.78,81668.48,0.0,-0.98812,1e-05,1.99492]
[1778462825434,47.78,81670.21,0.0,-0.9881,1e-05,1.99788]
[1778462826441,47.79,81666.43,0.0,-0.98814,1e-05,1.99263]
[1778462828318,47.79,81666.28,0.0,-0.98814,1e-05,1.9928]
[1778462828562,47.79,81666.28,0.0,-0.98814,1e-05,1.9928]
[1778462833092,47.79,81668.52,0.0,-0.9881,1e-05,1.99768]
[1778462833490,47.8,81659.71,0.0,-0.98819,1e-05,1.98535]
[1778462835505,47.8,81657.68,0.0,-0.9882,1e-05,1.98314]
[1778462836512,47.8,81650.01,0.0,-0.98828,1e-05,1.9722]
[1778462837519,47.81,81638.02,0.0,-0.98839,1e-05,1.955]
[1778462838530,47.81,81636.2,0.0,-0.98841,1e-05,1.95278]
[1778462841551,47.81,81640.04,0.0,-0.98836,1e-05,1.95977]
[1778462842558,47.82,81636.89,0.0,-0.98839,1e-05,1.95559]
[1778462845163,47.82,81636.88,0.0,-0.98838,1e-05,1.95602]
[1778462845309,47.82,81634.57,0.0,-0.9884,1e-05,1.95353]
[1778462845924,47.82,81634.57,0.0,-0.9884,1e-05,1.95353]
[1778462846059,47.82,81634.57,0.0,-0.9884,1e-05,1.95353]
[1778462846146,47.82,81635.28,0.0,-0.98839,1e-05,1.95501]
[1778462847593,47.83,81639.37,0.0,-0.98835,1e-05,1.96145]
[1778462849260,47.83,81639.37,0.0,-0.98835,1e-05,1.96145]
[1778462849308,47.83,81641.7,0.0,-0.98832,1e-05,1.96531]
[1778462854642,47.83,81640.49,0.0,-0.98835,1e-05,1.96114]
[1778462855458,47.83,81640.49,0.0,-0.98835,1e-05,1.96114]
[1778462855559,47.83,81640.49,0.0,-0.98835,1e-05,1.96114]
[1778462855670,47.83,81640.49,0.0,-0.98835,1e-05,1.96114]
[1778462855808,47.83,81640.49,0.0,-0.98835,1e-05,1.96114]
[1778462855909,47.83,81640.39,0.0,-0.98835,1e-05,1.96083]
[1778462861544,47.82,81640.31,0.0,-0.98835,1e-05,1.96038]
[1778462861558,47.82,81640.31,0.0,-0.98835,1e-05,1.96038]
[1778462866726,47.82,81640.42,0.0,-0.98836,1e-05,1.96004]
[1778462871139,47.82,81637.8,0.0,-0.98838,1e-05,1.95595]
[1778462871309,47.82,81637.8,0.0,-0.98838,1e-05,1.95595]
[1778462871240,47.82,81631.02,0.0,-0.98845,1e-05,1.94588]
[1778462872168,47.82,81631.02,0.0,-0.98845,1e-05,1.94588]
[1778462872308,47.82,81631.02,0.0,-0.98845,1e-05,1.94588]
[1778462872269,47.82,81627.58,0.0,-0.98849,1e-05,1.94081]
[1778462874782,47.82,81621.12,0.0,-0.98855,1e-05,1.93132]
[1778462875789,47.82,81615.27,0.0,-0.98861,1e-05,1.92281]
[1778462876796,47.82,81611.63,0.0,-0.98864,1e-05,1.91752]
[1778462877803,47.82,81614.93,0.0,-0.98861,1e-05,1.92227]
[1778462880687,47.82,81615.82,0.0,-0.9886,1e-05,1.92354]
[1778462880808,47.82,81615.82,0.0,-0.9886,1e-05,1.92354]
[1778462886248,47.82,81613.92,0.0,-0.98862,1e-05,1.92075]
[1778462886310,47.82,81613.92,0.0,-0.98862,1e-05,1.92075]
[1778462887217,47.82,81613.7,0.0,-0.98862,1e-05,1.92043]
[1778462887308,47.82,81613.7,0.0,-0.98862,1e-05,1.92043]
[1778462887316,47.82,81616.32,0.0,-0.9886,1e-05,1.92421]
[1778462888880,47.82,81613.17,0.0,-0.98863,1e-05,1.91965]
[1778462890894,47.82,81602.64,0.0,-0.98872,1e-05,1.90552]
[1778462892329,47.82,81602.64,0.0,-0.98872,1e-05,1.90552]
[1778462891901,47.83,81604.11,0.0,-0.9887,1e-05,1.90817]
[1778462892562,47.83,81604.11,0.0,-0.9887,1e-05,1.90817]
[1778462896179,47.83,81605.56,0.0,-0.98868,1e-05,1.91186]
[1778462896309,47.83,81605.56,0.0,-0.98868,1e-05,1.91186]
[1778462896831,47.84,81606.9,0.0,-0.98866,1e-05,1.91432]
[1778462897060,47.84,81606.9,0.0,-0.98866,1e-05,1.91432]
[1778462897170,47.84,81606.13,0.0,-0.98867,1e-05,1.91373]
[1778462897953,47.84,81599.59,0.0,-0.98873,1e-05,1.90485]
[1778462899962,47.84,81607.78,0.0,-0.98864,1e-05,1.91725]
[1778462900969,47.84,81612.58,0.0,-0.9886,1e-05,1.92425]
[1778462901636,47.84,81612.58,0.0,-0.9886,1e-05,1.92425]
[1778462901811,47.84,81612.58,0.0,-0.9886,1e-05,1.92425]
[1778462906942,47.85,81614.51,0.0,-0.98858,1e-05,1.92733]
[1778462907061,47.85,81614.51,0.0,-0.98858,1e-05,1.92733]
[1778462907194,47.85,81614.51,0.0,-0.98858,1e-05,1.92733]
[1778462907289,47.85,81614.51,0.0,-0.98858,1e-05,1.92733]
[1778462907286,47.85,81615.19,0.0,-0.98857,1e-05,1.92837]
[1778462908018,47.85,81622.41,0.0,-0.9885,1e-05,1.93891]
[1778462910359,47.85,81623.48,0.0,-0.98849,1e-05,1.94051]
[1778462910571,47.85,81625.22,0.0,-0.98847,1e-05,1.94308]
[1778462911039,47.85,81634.03,0.0,-0.98839,1e-05,1.95456]
[1778462912046,47.85,81639.08,0.0,-0.98834,1e-05,1.96242]
[1778462914367,47.85,81641.29,0.0,-0.98831,1e-05,1.96611]
[1778462914560,47.85,81642.42,0.0,-0.9883,1e-05,1.96821]
[1778462914858,47.85,81642.42,0.0,-0.9883,1e-05,1.96821]
[1778462915079,47.85,81642.42,0.0,-0.9883,1e-05,1.96821]
[1778462915090,47.86,81642.59,0.0,-0.98829,1e-05,1.96889]
[1778462920110,47.87,81645.55,0.0,-0.98825,1e-05,1.97537]
[1778462921113,47.87,81650.08,0.0,-0.9882,1e-05,1.98247]
[1778462923127,47.87,81653.18,0.0,-0.98817,1e-05,1.98785]
[1778462926149,47.88,81650.04,0.0,-0.98819,1e-05,1.98436]
[1778462926708,47.88,81650.04,0.0,-0.98819,1e-05,1.98436]
[1778462926811,47.88,81650.04,0.0,-0.98819,1e-05,1.98436]
[1778462929170,47.88,81646.33,0.0,-0.98822,1e-05,1.98004]
[1778462929911,47.88,81646.33,0.0,-0.98822,1e-05,1.98004]
[1778462930060,47.88,81646.33,0.0,-0.98822,1e-05,1.98004]
[1778462930195,47.88,81646.33,0.0,-0.98822,1e-05,1.98004]
[1778462930310,47.88,81646.33,0.0,-0.98822,1e-05,1.98004]
[1778462930352,47.88,81644.64,0.0,-0.98823,1e-05,1.97794]
[1778462933198,47.89,81647.75,0.0,-0.98819,1e-05,1.98371]
[1778462934978,47.89,81648.36,0.0,-0.98818,1e-05,1.985]
[1778462935063,47.89,81648.36,0.0,-0.98818,1e-05,1.985]
[1778462937227,47.9,81643.91,0.0,-0.98822,1e-05,1.97957]
[1778462940248,47.9,81639.73,0.0,-0.98825,1e-05,1.97458]
[1778462940471,47.9,81639.73,0.0,-0.98825,1e-05,1.97458]
[1778462940559,47.9,81639.73,0.0,-0.98825,1e-05,1.97458]
[1778462941215,47.9,81639.73,0.0,-0.98825,1e-05,1.97458]
[1778462941310,47.9,81639.73,0.0,-0.98825,1e-05,1.97458]
[1778462941316,47.9,81638.69,0.0,-0.98826,1e-05,1.97344]
[1778462946725,47.9,81640.55,0.0,-0.98824,1e-05,1.97598]
[1778462946810,47.9,81640.55,0.0,-0.98824,1e-05,1.97598]
[1778462952332,47.9,81639.51,0.0,-0.98826,1e-05,1.97414]
[1778462953339,47.9,81632.49,0.0,-0.98833,1e-05,1.96377]
[1778462954313,47.9,81632.49,0.0,-0.98833,1e-05,1.96377]
[1778462954559,47.9,81631.22,0.0,-0.98834,1e-05,1.96188]
[1778462955340,47.9,81631.22,0.0,-0.98834,1e-05,1.96188]
[1778462955353,47.9,81630.5,0.0,-0.98835,1e-05,1.96081]
[1778462955558,47.9,81630.5,0.0,-0.98835,1e-05,1.96081]
[1778462957739,47.9,81626.83,0.0,-0.98838,1e-05,1.95543]
[1778462957809,47.9,81626.83,0.0,-0.98838,1e-05,1.95543]
[1778462960760,47.9,81627.26,0.0,-0.98838,1e-05,1.95606]
[1778462960809,47.9,81627.26,0.0,-0.98838,1e-05,1.95606]
[1778462961395,47.9,81627.64,0.0,-0.98838,1e-05,1.95662]
[1778462966430,47.9,81628.3,0.0,-0.98837,1e-05,1.95758]
[1778462970430,47.9,81639.06,0.0,-0.98826,1e-05,1.97339]
[1778462970558,47.9,81639.06,0.0,-0.98826,1e-05,1.97339]
[1778462970643,47.9,81640.98,0.0,-0.98824,1e-05,1.97622]
[1778462976500,47.9,81638.5,0.0,-0.98828,1e-05,1.97069]
[1778462977891,47.9,81638.5,0.0,-0.98828,1e-05,1.97069]
[1778462978057,47.9,81638.5,0.0,-0.98828,1e-05,1.97069]
[1778462979084,47.9,81637.67,0.0,-0.98829,1e-05,1.96946]
[1778462979308,47.9,81637.67,0.0,-0.98829,1e-05,1.96946]
[1778462979334,47.9,81635.59,0.0,-0.98831,1e-05,1.96641]
[1778462985096,47.9,81634.36,0.0,-0.98832,1e-05,1.9646]
[1778462985308,47.9,81634.36,0.0,-0.98832,1e-05,1.9646]
[1778462985314,47.9,81629.02,0.0,-0.98837,1e-05,1.95677]
[1778462987578,47.9,81625.49,0.0,-0.98841,1e-05,1.95161]
[1778462989008,47.9,81625.49,0.0,-0.98841,1e-05,1.95161]
[1778462989060,47.9,81625.49,0.0,-0.98841,1e-05,1.95161]
[1778462989125,47.9,81625.49,0.0,-0.98841,1e-05,1.95161]
[1778462989308,47.9,81625.49,0.0,-0.98841,1e-05,1.95161]
[1778462989357,47.9,81625.57,0.0,-0.98841,1e-05,1.95173]
[1778462994627,47.9,81619.9,0.0,-0.98846,1e-05,1.94346]
[1778462995635,47.9,81619.9,0.0,-0.98846,1e-05,1.94346]
[1778462995809,47.9,81619.9,0.0,-0.98846,1e-05,1.94346]
[1778462996251,47.9,81620.0,0.0,-0.98846,1e-05,1.9436]
[1778462999662,47.9,81616.67,0.0,-0.98849,1e-05,1.93876]
[1778463001284,47.9,81616.67,0.0,-0.98849,1e-05,1.93876]
[1778463001308,47.9,81616.67,0.0,-0.98849,1e-05,1.93876]
[1778463002685,47.9,81600.82,0.0,-0.98865,1e-05,1.91584]
[1778463003995,47.9,81600.82,0.0,-0.98865,1e-05,1.91584]
[1778463004060,47.9,81600.82,0.0,-0.98865,1e-05,1.91584]
[1778463004097,47.9,81600.47,0.0,-0.98865,1e-05,1.91534]
[1778463006712,47.9,81592.33,0.0,-0.98873,1e-05,1.90365]
[1778463007719,47.9,81591.31,0.0,-0.98874,1e-05,1.90219]
[1778463008728,47.9,81586.95,0.0,-0.98878,1e-05,1.89596]
[1778463009735,47.9,81592.94,0.0,-0.98872,1e-05,1.90453]
[1778463010742,47.9,81598.0,0.0,-0.98867,1e-05,1.91179]
[1778463011959,47.9,81598.0,0.0,-0.98867,1e-05,1.91179]
[1778463012060,47.9,81598.0,0.0,-0.98867,1e-05,1.91179]
[1778463013182,47.9,81596.33,0.0,-0.98869,1e-05,1.90939]
[1778463013310,47.9,81596.33,0.0,-0.98869,1e-05,1.90939]
[1778463013411,47.9,81593.0,0.0,-0.98872,1e-05,1.90461]
[1778463016527,47.9,81595.81,0.0,-0.9887,1e-05,1.90864]
[1778463016558,47.9,81595.81,0.0,-0.9887,1e-05,1.90864]
[1778463021824,47.9,81596.64,0.0,-0.98869,1e-05,1.90983]
[1778463022983,47.9,81596.64,0.0,-0.98869,1e-05,1.90983]
[1778463023060,47.9,81596.64,0.0,-0.98869,1e-05,1.90983]
[1778463023149,47.9,81588.29,0.0,-0.98877,1e-05,1.89787]
[1778463024049,47.9,81588.29,0.0,-0.98877,1e-05,1.89787]
[1778463024063,47.9,81588.29,0.0,-0.98877,1e-05,1.89787]
[1778463024089,47.9,81585.56,0.0,-0.98879,1e-05,1.89398]
[1778463026098,47.9,81586.03,0.0,-0.98879,1e-05,1.89465]
[1778463026309,47.9,81586.03,0.0,-0.98879,1e-05,1.89465]
[1778463026410,47.9,81577.7,0.0,-0.98887,1e-05,1.8828]
[1778463027866,47.9,81574.71,0.0,-0.9889,1e-05,1.87856]
[1778463028710,47.9,81574.71,0.0,-0.9889,1e-05,1.87856]
[1778463028812,47.9,81574.71,0.0,-0.9889,1e-05,1.87856]
[1778463028873,47.9,81574.96,0.0,-0.98889,1e-05,1.87891]
[1778463030887,47.9,81570.55,0.0,-0.98894,1e-05,1.87267]
[1778463031894,47.9,81561.9,0.0,-0.98903,1e-05,1.85867]
[1778463033908,47.9,81556.79,0.0,-0.98908,1e-05,1.85151]
[1778463034915,47.9,81549.95,0.0,-0.98914,1e-05,1.84194]
[1778463036929,47.9,81546.57,0.0,-0.98917,1e-05,1.83723]
[1778463037936,47.9,81541.64,0.0,-0.98922,1e-05,1.83038]
[1778463039950,47.9,81538.77,0.0,-0.98924,1e-05,1.8264]
[1778463040959,47.9,81535.41,0.0,-0.98927,1e-05,1.82175]
[1778463043730,47.9,81535.68,0.0,-0.98927,1e-05,1.82213]
[1778463043809,47.9,81535.68,0.0,-0.98927,1e-05,1.82213]
[1778463046999,47.9,81540.2,0.0,-0.98923,1e-05,1.82838]
[1778463047820,47.9,81540.2,0.0,-0.98923,1e-05,1.82838]
[1778463048063,47.9,81540.2,0.0,-0.98923,1e-05,1.82838]
[1778463048164,47.9,81541.14,0.0,-0.98922,1e-05,1.82969]
[1778463048760,47.9,81541.14,0.0,-0.98922,1e-05,1.82969]
[1778463048812,47.9,81541.14,0.0,-0.98922,1e-05,1.82969]
[1778463049014,47.9,81537.46,0.0,-0.98926,1e-05,1.82459]
[1778463054025,47.9,81538.27,0.0,-0.98925,1e-05,1.82571]
[1778463054059,47.9,81538.27,0.0,-0.98925,1e-05,1.82571]
[1778463054707,47.9,81537.57,0.0,-0.98925,1e-05,1.82474]
[1778463054815,47.9,81537.57,0.0,-0.98925,1e-05,1.82474]
[1778463055056,47.9,81533.26,0.0,-0.98929,1e-05,1.81878]
[1778463059348,47.9,81534.63,0.0,-0.98928,1e-05,1.82067]
[1778463059558,47.9,81534.44,0.0,-0.98928,1e-05,1.82041]
[1778463061099,47.9,81530.1,0.0,-0.98932,1e-05,1.81442]
[1778463062106,47.9,81511.54,0.0,-0.98949,1e-05,1.78899]
[1778463063114,47.9,81501.99,0.0,-0.98958,1e-05,1.77601]
[1778463064120,47.9,81503.16,0.0,-0.98957,1e-05,1.7776]
[1778463066137,47.9,81495.27,0.0,-0.98964,1e-05,1.76693]
[1778463067144,47.9,81490.46,0.0,-0.98968,1e-05,1.76045]
[1778463068151,47.9,81499.35,0.0,-0.9896,1e-05,1.77244]
[1778463073186,47.9,81490.14,0.0,-0.98968,1e-05,1.76002]
[1778463074193,47.9,81488.36,0.0,-0.9897,1e-05,1.75762]
[1778463074835,47.9,81488.36,0.0,-0.9897,1e-05,1.75762]
[1778463075059,47.9,81488.36,0.0,-0.9897,1e-05,1.75762]
[1778463076457,47.9,81486.23,0.0,-0.98972,1e-05,1.75476]
[1778463076462,47.9,81485.79,0.0,-0.98972,1e-05,1.75417]
[1778463076559,47.9,81485.79,0.0,-0.98972,1e-05,1.75417]
[1778463081242,47.9,81503.05,0.0,-0.98957,1e-05,1.77745]
[1778463082249,47.9,81511.94,0.0,-0.98949,1e-05,1.78953]
[1778463083256,47.9,81514.54,0.0,-0.98946,1e-05,1.79308]
[1778463086249,47.9,81514.77,0.0,-0.98946,1e-05,1.79339]
[1778463086308,47.9,81514.77,0.0,-0.98946,1e-05,1.79339]
[1778463089300,47.9,81515.28,0.0,-0.98946,1e-05,1.79409]
[1778463089310,47.9,81515.28,0.0,-0.98946,1e-05,1.79409]
[1778463089330,47.9,81518.82,0.0,-0.98943,1e-05,1.79893]
[1778463090825,47.9,81517.95,0.0,-0.98943,1e-05,1.79774]
[1778463091059,47.9,81517.95,0.0,-0.98943,1e-05,1.79774]
[1778463096347,47.9,81524.65,0.0,-0.98938,1e-05,1.80516]
[1778463096965,47.9,81524.65,0.0,-0.98938,1e-05,1.80516]
[1778463097059,47.9,81524.65,0.0,-0.98938,1e-05,1.80516]
[1778463097354,47.9,81527.89,0.0,-0.98935,1e-05,1.80961]
[1778463098361,47.9,81531.21,0.0,-0.98932,1e-05,1.81418]
[1778463099277,47.9,81531.21,0.0,-0.98932,1e-05,1.81418]
[1778463099311,47.9,81531.21,0.0,-0.98932,1e-05,1.81418]
[1778463099368,47.9,81531.05,0.0,-0.98932,1e-05,1.81396]
[1778463100741,47.9,81533.76,0.0,-0.9893,1e-05,1.8177]
[1778463101382,47.9,81542.63,0.0,-0.98922,1e-05,1.82997]
[1778463102389,47.9,81545.83,0.0,-0.98919,1e-05,1.83442]
[1778463103165,47.9,81545.83,0.0,-0.98919,1e-05,1.83442]
[1778463103309,47.9,81545.83,0.0,-0.98919,1e-05,1.83442]
[1778463103396,47.9,81546.2,0.0,-0.98918,1e-05,1.83493]
[1778463106417,47.9,81550.6,0.0,-0.98914,1e-05,1.84106]
[1778463109447,47.9,81547.53,0.0,-0.98917,1e-05,1.83678]
[1778463110644,47.9,81548.87,0.0,-0.98916,1e-05,1.83865]
[1778463112563,47.9,81548.76,0.0,-0.98916,1e-05,1.8385]
[1778463112466,47.9,81544.51,0.0,-0.9892,1e-05,1.83258]
[1778463118508,47.9,81544.23,0.0,-0.9892,1e-05,1.83219]
[1778463123410,47.9,81546.21,0.0,-0.98918,1e-05,1.83495]
[1778463123559,47.9,81546.21,0.0,-0.98918,1e-05,1.83495]
[1778463123544,47.9,81545.9,0.0,-0.98919,1e-05,1.83452]
[1778463124669,47.9,81545.25,0.0,-0.98919,1e-05,1.83361]
[1778463124809,47.9,81545.25,0.0,-0.98919,1e-05,1.83361]
[1778463127573,47.9,81539.24,0.0,-0.98925,1e-05,1.82527]
[1778463127918,47.9,81539.24,0.0,-0.98925,1e-05,1.82527]
[1778463127993,47.9,81539.24,0.0,-0.98925,1e-05,1.82527]
[1778463128062,47.9,81539.24,0.0,-0.98925,1e-05,1.82527]
[1778463128851,47.9,81539.24,0.0,-0.98925,1e-05,1.82527]
[1778463129061,47.9,81539.24,0.0,-0.98925,1e-05,1.82527]
[1778463129162,47.9,81539.24,0.0,-0.98925,1e-05,1.82527]
[1778463130597,47.9,81545.22,0.0,-0.98919,1e-05,1.83357]
[1778463132095,47.9,81545.22,0.0,-0.98919,1e-05,1.83357]
[1778463132308,47.9,81545.22,0.0,-0.98919,1e-05,1.83357]
[1778463132409,47.9,81547.55,0.0,-0.98917,1e-05,1.83681]
[1778463132792,47.9,81547.55,0.0,-0.98917,1e-05,1.83681]
[1778463132810,47.9,81547.55,0.0,-0.98917,1e-05,1.83681]
[1778463134625,47.9,81542.48,0.0,-0.98922,1e-05,1.82977]
[1778463138653,47.9,81539.09,0.0,-0.98925,1e-05,1.82507]
[1778463140390,47.9,81539.09,0.0,-0.98925,1e-05,1.82507]
[1778463140560,47.9,81539.09,0.0,-0.98925,1e-05,1.82507]
[1778463140444,47.9,81536.02,0.0,-0.98928,1e-05,1.82082]
[1778463140667,47.9,81539.91,0.0,-0.98924,1e-05,1.8262]
[1778463142029,47.9,81539.91,0.0,-0.98924,1e-05,1.8262]
[1778463142061,47.9,81539.91,0.0,-0.98924,1e-05,1.8262]
[1778463142130,47.9,81545.41,0.0,-0.98919,1e-05,1.83383]
[1778463146814,47.9,81554.91,0.0,-0.9891,1e-05,1.84708]
[1778463148240,47.9,81554.91,0.0,-0.9891,1e-05,1.84708]
[1778463148309,47.9,81554.91,0.0,-0.9891,1e-05,1.84708]
[1778463148341,47.9,81559.36,0.0,-0.98906,1e-05,1.85331]
[1778463150417,47.9,81559.35,0.0,-0.98906,1e-05,1.85329]
[1778463150561,47.9,81559.35,0.0,-0.98906,1e-05,1.85329]
[1778463153085,47.9,81559.7,0.0,-0.98907,1e-05,1.85199]
[1778463153309,47.9,81559.7,0.0,-0.98907,1e-05,1.85199]
[1778463153342,47.9,81554.27,0.0,-0.98912,1e-05,1.84439]
[1778463154388,47.9,81554.27,0.0,-0.98912,1e-05,1.84439]
[1778463154560,47.9,81554.27,0.0,-0.98912,1e-05,1.84439]
[1778463155772,47.9,81559.84,0.0,-0.98907,1e-05,1.85218]
[1778463156876,47.9,81559.84,0.0,-0.98907,1e-05,1.85218]
[1778463157069,47.9,81559.84,0.0,-0.98907,1e-05,1.85218]
[1778463157120,47.9,81567.84,0.0,-0.98899,1e-05,1.86342]
[1778463158010,47.9,81567.84,0.0,-0.98899,1e-05,1.86342]
[1778463158060,47.9,81567.84,0.0,-0.98899,1e-05,1.86342]
[1778463158162,47.9,81568.19,0.0,-0.98899,1e-05,1.86391]
[1778463163828,47.9,81566.07,0.0,-0.98901,1e-05,1.86093]
[1778463165289,47.9,81566.07,0.0,-0.98901,1e-05,1.86093]
[1778463165309,47.9,81566.07,0.0,-0.98901,1e-05,1.86093]
[1778463165390,47.9,81565.4,0.0,-0.98902,1e-05,1.85999]
[1778463167746,47.9,81566.21,0.0,-0.98901,1e-05,1.86113]
[1778463167808,47.9,81566.21,0.0,-0.98901,1e-05,1.86113]
[1778463172891,47.9,81567.75,0.0,-0.98899,1e-05,1.8633]
[1778463175424,47.9,81570.32,0.0,-0.98897,1e-05,1.86692]
[1778463179940,47.9,81573.68,0.0,-0.98894,1e-05,1.87166]
[1778463181459,47.9,81573.68,0.0,-0.98894,1e-05,1.87166]
[1778463181558,47.9,81573.68,0.0,-0.98894,1e-05,1.87166]
[1778463181529,47.9,81572.28,0.0,-0.98895,1e-05,1.86968]
[1778463181954,47.9,81571.8,0.0,-0.98896,1e-05,1.869]
[1778463183109,47.9,81571.8,0.0,-0.98896,1e-05,1.869]
[1778463183309,47.9,81571.8,0.0,-0.98896,1e-05,1.869]
[1778463185982,47.9,81583.23,0.0,-0.98885,1e-05,1.88519]
[1778463186989,47.9,81588.61,0.0,-0.9888,1e-05,1.89285]
[1778463188367,47.9,81588.61,0.0,-0.9888,1e-05,1.89285]
[1778463188560,47.9,81588.61,0.0,-0.9888,1e-05,1.89285]
[1778463188642,47.9,81590.08,0.0,-0.98878,1e-05,1.89495]
[1778463189613,47.9,81590.08,0.0,-0.98878,1e-05,1.89495]
[1778463189648,47.9,81593.31,0.0,-0.98875,1e-05,1.89956]
[1778463189834,47.9,81593.31,0.0,-0.98875,1e-05,1.89956]
[1778463190010,47.9,81599.23,0.0,-0.98869,1e-05,1.90805]
[1778463191017,47.9,81604.76,0.0,-0.98864,1e-05,1.91599]
[1778463193035,47.9,81611.2,0.0,-0.98858,1e-05,1.92528]
[1778463194623,47.9,81614.29,0.0,-0.98855,1e-05,1.92975]
[1778463197060,47.9,81620.79,0.0,-0.98849,1e-05,1.93919]
[1778463198067,47.9,81624.72,0.0,-0.98845,1e-05,1.9449]
[1778463199074,47.9,81628.31,0.0,-0.98841,1e-05,1.95014]
[1778463200081,47.9,81633.87,0.0,-0.98836,1e-05,1.95827]
[1778463201088,47.9,81640.63,0.0,-0.98829,1e-05,1.9682]
[1778463203102,47.9,81635.29,0.0,-0.98834,1e-05,1.96035]
[1778463206321,47.9,81633.98,0.0,-0.98836,1e-05,1.95843]
[1778463206559,47.9,81633.98,0.0,-0.98836,1e-05,1.95843]
[1778463206602,47.9,81633.42,0.0,-0.98836,1e-05,1.95761]
[1778463207634,47.9,81633.42,0.0,-0.98836,1e-05,1.95761]
[1778463207809,47.9,81633.44,0.0,-0.98836,1e-05,1.95764]
[1778463210155,47.9,81636.29,0.0,-0.98833,1e-05,1.96182]
[1778463211162,47.9,81642.7,0.0,-0.98828,1e-05,1.96937]
[1778463212169,47.9,81647.37,0.0,-0.98823,1e-05,1.97625]
[1778463214011,47.9,81648.66,0.0,-0.98822,1e-05,1.97816]
[1778463214060,47.9,81648.66,0.0,-0.98822,1e-05,1.97816]
[1778463214183,47.9,81651.23,0.0,-0.9882,1e-05,1.98195]
[1778463216051,47.9,81651.17,0.0,-0.9882,1e-05,1.98193]
[1778463216061,47.9,81651.17,0.0,-0.9882,1e-05,1.98193]
[1778463222239,47.9,81649.68,0.0,-0.98821,1e-05,1.98021]
[1778463222876,47.9,81649.68,0.0,-0.98821,1e-05,1.98021]
[1778463226877,47.91,81651.08,0.0,-0.98819,1e-05,1.98252]
[1778463227062,47.91,81651.08,0.0,-0.98819,1e-05,1.98252]
[1778463227275,47.91,81651.23,0.0,-0.98819,1e-05,1.98279]
[1778463228282,47.91,81658.01,0.0,-0.98812,1e-05,1.9929]
[1778463229213,47.91,81658.01,0.0,-0.98812,1e-05,1.9929]
[1778463229311,47.91,81658.01,0.0,-0.98812,1e-05,1.9929]
[1778463229374,47.91,81660.75,0.0,-0.98809,1e-05,1.99701]
[1778463233317,47.91,81666.94,0.0,-0.98802,1e-05,2.00774]
[1778463234324,47.91,81662.21,0.0,-0.98807,1e-05,2.00104]
[1778463235332,47.92,81655.76,0.0,-0.98813,1e-05,1.99182]
[1778463236106,47.92,81655.76,0.0,-0.98813,1e-05,1.99182]
[1778463236308,47.92,81655.76,0.0,-0.98813,1e-05,1.99182]
[1778463236338,47.92,81655.27,0.0,-0.98813,1e-05,1.99148]
[1778463237220,47.92,81655.27,0.0,-0.98813,1e-05,1.99148]
[1778463237309,47.92,81655.27,0.0,-0.98813,1e-05,1.99148]
[1778463240366,47.93,81646.09,0.0,-0.98821,1e-05,1.97943]
[1778463241640,47.93,81646.09,0.0,-0.98821,1e-05,1.97943]
[1778463241693,47.93,81644.11,0.0,-0.98823,1e-05,1.97692]
[1778463241808,47.93,81644.11,0.0,-0.98823,1e-05,1.97692]
[1778463242380,47.93,81643.31,0.0,-0.98823,1e-05,1.97615]
[1778463242837,47.93,81643.31,0.0,-0.98823,1e-05,1.97615]
[1778463243069,47.93,81643.31,0.0,-0.98823,1e-05,1.97615]
[1778463243387,47.93,81635.72,0.0,-0.98831,1e-05,1.96539]
[1778463244558,47.93,81634.49,0.0,-0.98832,1e-05,1.96402]
[1778463246412,47.94,81621.36,0.0,-0.98844,1e-05,1.94568]
[1778463247417,47.94,81621.35,0.0,-0.98844,1e-05,1.94613]
[1778463250149,47.94,81620.46,0.0,-0.98844,1e-05,1.9453]
[1778463250313,47.94,81620.46,0.0,-0.98844,1e-05,1.9453]
[1778463250438,47.94,81619.2,0.0,-0.98845,1e-05,1.94346]
[1778463251890,47.94,81617.33,0.0,-0.98847,1e-05,1.94074]
[1778463252071,47.94,81617.33,0.0,-0.98847,1e-05,1.94074]
[1778463253459,47.94,81607.29,0.0,-0.98857,1e-05,1.92666]
[1778463254466,47.95,81604.86,0.0,-0.98859,1e-05,1.92365]
[1778463256913,47.95,81604.54,0.0,-0.98859,1e-05,1.92369]
[1778463257063,47.95,81604.54,0.0,-0.98859,1e-05,1.92369]
[1778463259501,47.95,81600.68,0.0,-0.98862,1e-05,1.91812]
[1778463262522,47.95,81597.2,0.0,-0.98866,1e-05,1.91312]
[1778463263968,47.95,81597.17,0.0,-0.98866,1e-05,1.91307]
[1778463264058,47.95,81597.17,0.0,-0.98866,1e-05,1.91307]
[1778463264536,47.95,81596.61,0.0,-0.98866,1e-05,1.91227]
[1778463265322,47.95,81596.61,0.0,-0.98866,1e-05,1.91227]
[1778463265559,47.95,81596.61,0.0,-0.98866,1e-05,1.91227]
[1778463271587,47.95,81583.76,0.0,-0.9888,1e-05,1.89221]
[1778463272600,47.95,81582.83,0.0,-0.9888,1e-05,1.891]
[1778463273605,47.95,81571.82,0.0,-0.98891,1e-05,1.87537]
[1778463274612,47.95,81571.99,0.0,-0.98891,1e-05,1.87561]
[1778463275045,47.95,81571.99,0.0,-0.98891,1e-05,1.87561]
[1778463275285,47.95,81571.99,0.0,-0.98891,1e-05,1.87561]
[1778463275308,47.95,81571.99,0.0,-0.98891,1e-05,1.87561]
[1778463275619,47.95,81572.79,0.0,-0.9889,1e-05,1.87674]
[1778463278880,47.95,81571.17,0.0,-0.98891,1e-05,1.87445]
[1778463279060,47.95,81571.17,0.0,-0.98891,1e-05,1.87445]
[1778463279647,47.95,81566.41,0.0,-0.98896,1e-05,1.86773]
[1778463280654,47.95,81556.79,0.0,-0.98905,1e-05,1.85421]
[1778463281663,47.95,81557.18,0.0,-0.98905,1e-05,1.85476]
[1778463282612,47.95,81557.18,0.0,-0.98905,1e-05,1.85476]
[1778463282713,47.95,81556.48,0.0,-0.98905,1e-05,1.85377]
[1778463282807,47.95,81556.48,0.0,-0.98905,1e-05,1.85377]
[1778463283677,47.95,81556.94,0.0,-0.98905,1e-05,1.85442]
[1778463284086,47.95,81556.94,0.0,-0.98905,1e-05,1.85442]
[1778463284308,47.95,81556.94,0.0,-0.98905,1e-05,1.85442]
[1778463289719,47.95,81556.35,0.0,-0.98905,1e-05,1.85359]
[1778463289987,47.95,81556.35,0.0,-0.98905,1e-05,1.85359]
[1778463290060,47.95,81556.35,0.0,-0.98905,1e-05,1.85359]
[1778463290726,47.95,81556.34,0.0,-0.98905,1e-05,1.85358]
[1778463291907,47.95,81555.17,0.0,-0.98907,1e-05,1.85194]
[1778463291987,47.95,81555.17,0.0,-0.98907,1e-05,1.85194]
[1778463292740,47.95,81548.79,0.0,-0.98912,1e-05,1.84302]
[1778463298478,47.95,81547.07,0.0,-0.98914,1e-05,1.84063]
[1778463298568,47.95,81547.07,0.0,-0.98914,1e-05,1.84063]
[1778463298629,47.95,81543.96,0.0,-0.98917,1e-05,1.8363]
[1778463300978,47.95,81543.94,0.0,-0.98917,1e-05,1.83627]
[1778463301058,47.95,81543.94,0.0,-0.98917,1e-05,1.83627]
[1778463303817,47.95,81546.74,0.0,-0.98914,1e-05,1.84017]
[1778463306590,47.95,81547.45,0.0,-0.98914,1e-05,1.84115]
[1778463306691,47.95,81547.75,0.0,-0.98913,1e-05,1.84157]
[1778463306811,47.95,81547.75,0.0,-0.98913,1e-05,1.84157]
[1778463306838,47.95,81550.7,0.0,-0.98911,1e-05,1.84569]
[1778463308070,47.95,81550.7,0.0,-0.98911,1e-05,1.84569]
[1778463308308,47.95,81550.7,0.0,-0.98911,1e-05,1.84569]
[1778463311653,47.95,81551.22,0.0,-0.9891,1e-05,1.84642]
[1778463311659,47.95,81551.2,0.0,-0.9891,1e-05,1.84639]
[1778463311812,47.95,81551.2,0.0,-0.9891,1e-05,1.84639]
[1778463311873,47.95,81557.75,0.0,-0.98904,1e-05,1.85556]
[1778463313667,47.95,81557.75,0.0,-0.98904,1e-05,1.85556]
[1778463313768,47.95,81547.92,0.0,-0.98913,1e-05,1.84181]
[1778463313810,47.95,81547.92,0.0,-0.98913,1e-05,1.84181]
[1778463313887,47.95,81545.15,0.0,-0.98916,1e-05,1.83795]
[1778463315901,47.95,81539.23,0.0,-0.98921,1e-05,1.82973]
[1778463317203,47.95,81539.23,0.0,-0.98921,1e-05,1.82973]
[1778463317310,47.95,81539.23,0.0,-0.98921,1e-05,1.82973]
[1778463322951,47.95,81537.24,0.0,-0.98923,1e-05,1.82697]
[1778463324324,47.95,81537.24,0.0,-0.98923,1e-05,1.82697]
[1778463324966,47.95,81533.8,0.0,-0.98926,1e-05,1.82221]
[1778463328031,47.95,81532.15,0.0,-0.98928,1e-05,1.81993]
[1778463328064,47.95,81532.15,0.0,-0.98928,1e-05,1.81993]
[1778463328410,47.95,81534.69,0.0,-0.98926,1e-05,1.82344]
[1778463329926,47.95,81535.52,0.0,-0.98925,1e-05,1.82459]
[1778463330066,47.95,81535.52,0.0,-0.98925,1e-05,1.82459]
[1778463332464,47.95,81535.94,0.0,-0.98925,1e-05,1.82339]
[1778463332558,47.95,81535.94,0.0,-0.98925,1e-05,1.82339]
[1778463332565,47.95,81534.64,0.0,-0.98927,1e-05,1.82159]
[1778463333023,47.95,81529.46,0.0,-0.98931,1e-05,1.81444]
[1778463334030,47.95,81532.52,0.0,-0.98929,1e-05,1.81866]
[1778463335226,47.95,81532.52,0.0,-0.98929,1e-05,1.81866]
[1778463335308,47.95,81532.52,0.0,-0.98929,1e-05,1.81866]
[1778463335327,47.95,81535.5,0.0,-0.98926,1e-05,1.82278]
[1778463337051,47.95,81538.5,0.0,-0.98923,1e-05,1.82693]
[1778463338161,47.95,81538.5,0.0,-0.98923,1e-05,1.82693]
[1778463338309,47.95,81538.5,0.0,-0.98923,1e-05,1.82693]
[1778463338405,47.95,81538.5,0.0,-0.98923,1e-05,1.82693]
[1778463338558,47.95,81538.5,0.0,-0.98923,1e-05,1.82693]
[1778463338659,47.95,81537.91,0.0,-0.98924,1e-05,1.82611]
[1778463339065,47.95,81535.86,0.0,-0.98925,1e-05,1.82328]
[1778463341079,47.95,81537.73,0.0,-0.98924,1e-05,1.82587]
[1778463342086,47.95,81533.43,0.0,-0.98928,1e-05,1.81992]
[1778463343499,47.95,81533.43,0.0,-0.98928,1e-05,1.81992]
[1778463343561,47.95,81533.43,0.0,-0.98928,1e-05,1.81992]
[1778463343662,47.95,81530.6,0.0,-0.9893,1e-05,1.81601]
[1778463345108,47.95,81521.37,0.0,-0.98939,1e-05,1.80333]
[1778463346230,47.95,81521.37,0.0,-0.98939,1e-05,1.80333]
[1778463346307,47.95,81521.37,0.0,-0.98939,1e-05,1.80333]
[1778463346325,47.95,81519.82,0.0,-0.9894,1e-05,1.8012]
[1778463352689,47.95,81518.98,0.0,-0.98941,1e-05,1.80005]
[1778463352810,47.95,81518.98,0.0,-0.98941,1e-05,1.80005]
[1778463357532,47.95,81514.09,0.0,-0.98945,1e-05,1.79337]
[1778463358659,47.95,81514.09,0.0,-0.98945,1e-05,1.79337]
[1778463359209,47.95,81503.4,0.0,-0.98955,1e-05,1.77882]
[1778463360222,47.95,81499.41,0.0,-0.98959,1e-05,1.77342]
[1778463361226,47.95,81488.26,0.0,-0.98969,1e-05,1.75839]
[1778463363240,47.95,81487.48,0.0,-0.98969,1e-05,1.75734]
[1778463366233,47.95,81487.21,0.0,-0.98969,1e-05,1.75698]
[1778463366309,47.95,81487.21,0.0,-0.98969,1e-05,1.75698]
[1778463372773,47.95,81486.35,0.0,-0.9897,1e-05,1.75583]
[1778463372800,47.95,81479.93,0.0,-0.98976,1e-05,1.74723]
[1778463375522,47.95,81478.77,0.0,-0.98977,1e-05,1.74568]
[1778463375559,47.95,81478.77,0.0,-0.98977,1e-05,1.74568]
[1778463377547,47.95,81478.77,0.0,-0.98977,1e-05,1.74568]
[1778463377558,47.95,81478.77,0.0,-0.98977,1e-05,1.74568]
[1778463377879,47.95,81479.03,0.0,-0.98977,1e-05,1.74603]
[1778463381371,47.95,81491.1,0.0,-0.98966,1e-05,1.76221]
[1778463382376,47.95,81498.72,0.0,-0.98959,1e-05,1.77249]
[1778463383383,47.95,81497.35,0.0,-0.9896,1e-05,1.77064]
[1778463384390,47.95,81497.93,0.0,-0.9896,1e-05,1.77142]
[1778463385253,47.95,81497.93,0.0,-0.9896,1e-05,1.77142]
[1778463385309,47.95,81497.93,0.0,-0.9896,1e-05,1.77142]
[1778463388418,47.95,81504.69,0.0,-0.98954,1e-05,1.78057]
[1778463390809,47.95,81506.81,0.0,-0.98952,1e-05,1.78345]
[1778463391059,47.95,81504.93,0.0,-0.98954,1e-05,1.7809]
[1778463391453,47.95,81504.93,0.0,-0.98954,1e-05,1.7809]
[1778463391560,47.95,81504.93,0.0,-0.98954,1e-05,1.7809]
[1778463391662,47.95,81504.63,0.0,-0.98955,1e-05,1.77874]
[1778463392446,47.95,81499.9,0.0,-0.98959,1e-05,1.77234]
[1778463395009,47.95,81501.11,0.0,-0.98958,1e-05,1.77397]
[1778463395070,47.95,81501.11,0.0,-0.98958,1e-05,1.77397]
[1778463397017,47.95,81502.12,0.0,-0.98957,1e-05,1.77534]
[1778463397059,47.95,81502.12,0.0,-0.98957,1e-05,1.77534]
[1778463397481,47.95,81502.49,0.0,-0.98957,1e-05,1.77584]
[1778463400502,47.95,81514.0,0.0,-0.98946,1e-05,1.79149]
[1778463401509,47.95,81514.71,0.0,-0.98946,1e-05,1.79245]
[1778463402342,47.95,81514.71,0.0,-0.98946,1e-05,1.79245]
[1778463402559,47.95,81514.71,0.0,-0.98946,1e-05,1.79245]
[1778463408266,47.95,81519.42,0.0,-0.98942,1e-05,1.79889]
[1778463408310,47.95,81519.42,0.0,-0.98942,1e-05,1.79889]
[1778463408433,47.95,81519.42,0.0,-0.98942,1e-05,1.79889]
[1778463408559,47.95,81519.42,0.0,-0.98942,1e-05,1.79889]
[1778463408661,47.95,81519.42,0.0,-0.98942,1e-05,1.79889]
[1778463413593,47.95,81510.69,0.0,-0.98949,1e-05,1.78698]
[1778463414759,47.95,81510.69,0.0,-0.98949,1e-05,1.78698]
[1778463414809,47.95,81510.69,0.0,-0.98949,1e-05,1.78698]
[1778463414861,47.95,81510.97,0.0,-0.98949,1e-05,1.78736]
[1778463421530,47.95,81510.63,0.0,-0.98949,1e-05,1.78689]
[1778463423543,47.95,81510.57,0.0,-0.9895,1e-05,1.78681]
[1778463423558,47.95,81510.57,0.0,-0.9895,1e-05,1.78681]
[1778463423663,47.95,81514.34,0.0,-0.98946,1e-05,1.79195]
[1778463425605,47.95,81516.61,0.0,-0.98944,1e-05,1.79505]
[1778463425808,47.95,81516.61,0.0,-0.98944,1e-05,1.79505]
[1778463425909,47.95,81517.54,0.0,-0.98943,1e-05,1.79632]
[1778463426684,47.95,81520.99,0.0,-0.9894,1e-05,1.80104]
[1778463428142,47.95,81517.98,0.0,-0.98943,1e-05,1.79692]
[1778463428308,47.95,81517.98,0.0,-0.98943,1e-05,1.79692]
[1778463429705,47.95,81508.34,0.0,-0.98952,1e-05,1.78378]
[1778463430712,47.95,81507.63,0.0,-0.98952,1e-05,1.78281]
[1778463432726,47.95,81493.34,0.0,-0.98965,1e-05,1.76349]
[1778463433733,47.95,81490.39,0.0,-0.98968,1e-05,1.75952]
[1778463435181,47.95,81489.55,0.0,-0.98968,1e-05,1.75839]
[1778463435308,47.95,81489.55,0.0,-0.98968,1e-05,1.75839]
[1778463437325,47.95,81487.83,0.0,-0.9897,1e-05,1.75608]
[1778463437557,47.95,81487.83,0.0,-0.9897,1e-05,1.75608]
[1778463437761,47.95,81487.94,0.0,-0.9897,1e-05,1.75623]
[1778463442796,47.95,81484.68,0.0,-0.98973,1e-05,1.75185]
[1778463444810,47.95,81490.55,0.0,-0.98967,1e-05,1.75973]
[1778463445334,47.95,81490.55,0.0,-0.98967,1e-05,1.75973]
[1778463445558,47.95,81490.55,0.0,-0.98967,1e-05,1.75973]
[1778463445817,47.95,81494.69,0.0,-0.98964,1e-05,1.7653]
[1778463447398,47.95,81495.84,0.0,-0.98963,1e-05,1.76685]
[1778463447559,47.95,81495.84,0.0,-0.98963,1e-05,1.76685]
[1778463447831,47.95,81495.98,0.0,-0.98963,1e-05,1.76704]
[1778463448838,47.95,81491.33,0.0,-0.98967,1e-05,1.76078]
[1778463449148,47.95,81491.33,0.0,-0.98967,1e-05,1.76078]
[1778463449309,47.95,81491.33,0.0,-0.98967,1e-05,1.76078]
[1778463454880,47.95,81482.98,0.0,-0.98975,1e-05,1.74785]
[1778463455808,47.95,81482.98,0.0,-0.98975,1e-05,1.74785]
[1778463456059,47.95,81480.38,0.0,-0.98977,1e-05,1.74437]
[1778463457274,47.95,81480.53,0.0,-0.98977,1e-05,1.74457]
[1778463457902,47.95,81465.85,0.0,-0.9899,1e-05,1.72506]
[1778463458909,47.95,81462.27,0.0,-0.98993,1e-05,1.72033]
[1778463461575,47.95,81461.47,0.0,-0.98994,1e-05,1.71927]
[1778463462871,47.95,81462.37,0.0,-0.98993,1e-05,1.72046]
[1778463463059,47.95,81462.13,0.0,-0.98993,1e-05,1.72014]
[1778463468979,47.95,81461.96,0.0,-0.98994,1e-05,1.71992]
[1778463472036,47.95,81459.65,0.0,-0.98996,1e-05,1.71687]
[1778463472059,47.95,81460.01,0.0,-0.98995,1e-05,1.71735]
[1778463474197,47.95,81460.65,0.0,-0.98995,1e-05,1.71819]
[1778463474309,47.95,81460.65,0.0,-0.98995,1e-05,1.71819]
[1778463475021,47.95,81461.03,0.0,-0.98994,1e-05,1.71869]
[1778463480056,47.95,81460.98,0.0,-0.98994,1e-05,1.71863]
[1778463485091,47.95,81459.11,0.0,-0.98996,1e-05,1.71616]
[1778463487096,47.95,81458.36,0.0,-0.98997,1e-05,1.71517]
[1778463487309,47.95,81458.36,0.0,-0.98997,1e-05,1.71517]
[1778463491924,47.95,81460.57,0.0,-0.98995,1e-05,1.71809]
[1778463492063,47.95,81461.23,0.0,-0.98994,1e-05,1.71896]
[1778463492780,47.95,81461.23,0.0,-0.98994,1e-05,1.71896]
[1778463492811,47.95,81461.23,0.0,-0.98994,1e-05,1.71896]
[1778463492812,47.95,81462.38,0.0,-0.98993,1e-05,1.72047]
[1778463494154,47.95,81466.38,0.0,-0.9899,1e-05,1.72576]
[1778463495161,47.95,81469.61,0.0,-0.98987,1e-05,1.73004]
[1778463496151,47.95,81469.61,0.0,-0.98987,1e-05,1.73004]
[1778463496308,47.95,81469.61,0.0,-0.98987,1e-05,1.73004]
[1778463498182,47.95,81473.46,0.0,-0.98984,1e-05,1.73515]
[1778463499940,47.95,81473.46,0.0,-0.98984,1e-05,1.73515]
[1778463500058,47.95,81473.46,0.0,-0.98984,1e-05,1.73515]
[1778463500042,47.95,81480.47,0.0,-0.98977,1e-05,1.74449]
[1778463501577,47.95,81480.53,0.0,-0.98977,1e-05,1.74457]
[1778463501810,47.95,81480.53,0.0,-0.98977,1e-05,1.74457]
[1778463501822,47.95,81480.75,0.0,-0.98977,1e-05,1.74487]
[1778463507245,47.95,81480.55,0.0,-0.98977,1e-05,1.7446]
[1778463511273,47.95,81482.82,0.0,-0.98976,1e-05,1.7459]
[1778463513625,47.95,81482.64,0.0,-0.98976,1e-05,1.74566]
[1778463513808,47.95,81482.64,0.0,-0.98976,1e-05,1.74566]
[1778463517893,47.95,81489.19,0.0,-0.98971,1e-05,1.75443]
[1778463519060,47.95,81489.19,0.0,-0.98971,1e-05,1.75443]
[1778463518329,47.95,81492.32,0.0,-0.98968,1e-05,1.75864]
[1778463519310,47.95,81492.32,0.0,-0.98968,1e-05,1.75864]
[1778463519336,47.95,81495.89,0.0,-0.98965,1e-05,1.76344]
[1778463520932,47.95,81495.89,0.0,-0.98965,1e-05,1.76344]
[1778463521060,47.95,81495.89,0.0,-0.98965,1e-05,1.76344]
[1778463521033,47.95,81496.67,0.0,-0.98964,1e-05,1.76449]
[1778463523364,47.95,81507.17,0.0,-0.98955,1e-05,1.77869]
[1778463524900,47.95,81507.17,0.0,-0.98955,1e-05,1.77869]
[1778463525059,47.95,81507.17,0.0,-0.98955,1e-05,1.77869]
[1778463525002,47.95,81508.36,0.0,-0.98954,1e-05,1.7803]
[1778463530413,47.95,81508.91,0.0,-0.98953,1e-05,1.78105]
[1778463535448,47.95,81508.94,0.0,-0.98953,1e-05,1.78109]
[1778463540483,47.95,81508.58,0.0,-0.98953,1e-05,1.7806]
[1778463541647,47.95,81508.58,0.0,-0.98953,1e-05,1.7806]
[1778463542503,47.95,81499.59,0.0,-0.98961,1e-05,1.76843]
[1778463544517,47.95,81498.98,0.0,-0.98962,1e-05,1.7676]
[1778463545372,47.95,81498.98,0.0,-0.98962,1e-05,1.7676]
[1778463550560,47.95,81497.83,0.0,-0.98963,1e-05,1.76605]
[1778463555595,47.95,81496.25,0.0,-0.98964,1e-05,1.76392]
[1778463561163,47.95,81494.51,0.0,-0.98966,1e-05,1.76158]
[1778463561309,47.95,81494.51,0.0,-0.98966,1e-05,1.76158]
[1778463564329,47.95,81497.05,0.0,-0.98964,1e-05,1.765]
[1778463564558,47.95,81497.05,0.0,-0.98964,1e-05,1.765]
[1778463564658,47.95,81498.15,0.0,-0.98963,1e-05,1.76649]
[1778463570927,47.95,81499.1,0.0,-0.98962,1e-05,1.76777]
[1778463571066,47.95,81499.1,0.0,-0.98962,1e-05,1.76777]
[1778463571008,47.95,81490.24,0.0,-0.98971,1e-05,1.75411]
[1778463571707,47.95,81487.72,0.0,-0.98973,1e-05,1.75073]
[1778463572714,47.95,81481.36,0.0,-0.98979,1e-05,1.74223]
[1778463574522,47.95,81482.75,0.0,-0.98977,1e-05,1.74408]
[1778463574562,47.95,81482.75,0.0,-0.98977,1e-05,1.74408]
[1778463574728,47.95,81483.66,0.0,-0.98977,1e-05,1.7453]
[1778463577749,47.95,81478.78,0.0,-0.98981,1e-05,1.73879]
[1778463578744,47.95,81478.78,0.0,-0.98981,1e-05,1.73879]
[1778463578811,47.95,81478.78,0.0,-0.98981,1e-05,1.73879]
[1778463584012,47.95,81477.64,0.0,-0.98982,1e-05,1.73727]
[1778463584067,47.95,81477.64,0.0,-0.98982,1e-05,1.73727]
[1778463584798,47.95,81484.57,0.0,-0.98976,1e-05,1.74651]
[1778463587699,47.95,81486.18,0.0,-0.98974,1e-05,1.74867]
[1778463587811,47.95,81486.18,0.0,-0.98974,1e-05,1.74867]
[1778463587821,47.95,81487.13,0.0,-0.98973,1e-05,1.74994]
[1778463588247,47.95,81487.13,0.0,-0.98973,1e-05,1.74994]
[1778463588307,47.95,81487.13,0.0,-0.98973,1e-05,1.74994]
[1778463592445,47.95,81491.21,0.0,-0.9897,1e-05,1.75541]
[1778463594043,47.95,81492.53,0.0,-0.98969,1e-05,1.75718]
[1778463594059,47.95,81492.53,0.0,-0.98969,1e-05,1.75718]
[1778463594103,47.95,81492.53,0.0,-0.98969,1e-05,1.75718]
[1778463599905,47.95,81491.42,0.0,-0.9897,1e-05,1.75569]
[1778463600912,47.95,81486.97,0.0,-0.98974,1e-05,1.74972]
[1778463605947,47.95,81484.1,0.0,-0.98976,1e-05,1.74589]
[1778463607961,47.95,81479.69,0.0,-0.9898,1e-05,1.74]
[1778463611990,47.95,81476.15,0.0,-0.98983,1e-05,1.73529]
[1778463617025,47.95,81471.2,0.0,-0.98988,1e-05,1.72872]
[1778463620046,47.95,81468.12,0.0,-0.9899,1e-05,1.72464]
[1778463622060,47.95,81464.93,0.0,-0.98993,1e-05,1.72042]
[1778463623067,47.95,81461.45,0.0,-0.98996,1e-05,1.71583]
[1778463623975,47.95,81461.45,0.0,-0.98996,1e-05,1.71583]
[1778463624057,47.95,81461.45,0.0,-0.98996,1e-05,1.71583]
[1778463627097,47.95,81454.19,0.0,-0.99002,1e-05,1.70628]
[1778463628104,47.95,81447.56,0.0,-0.99008,1e-05,1.6976]
[1778463630118,47.95,81445.24,0.0,-0.9901,1e-05,1.69457]
[1778463631125,47.95,81451.02,0.0,-0.99006,1e-05,1.70043]
[1778463632132,47.95,81454.29,0.0,-0.99003,1e-05,1.70471]
[1778463635346,47.95,81454.34,0.0,-0.99003,1e-05,1.70478]
[1778463635560,47.95,81454.34,0.0,-0.99003,1e-05,1.70478]
[1778463636173,47.95,81454.43,0.0,-0.99003,1e-05,1.7049]
[1778463637172,47.95,81462.63,0.0,-0.98996,1e-05,1.71567]
[1778463638179,47.95,81473.96,0.0,-0.98986,1e-05,1.73066]
[1778463639186,47.95,81476.28,0.0,-0.98984,1e-05,1.73374]
[1778463644223,47.95,81485.59,0.0,-0.98976,1e-05,1.74615]
[1778463646237,47.95,81487.27,0.0,-0.98974,1e-05,1.74839]
[1778463647526,47.95,81487.27,0.0,-0.98974,1e-05,1.74839]
[1778463647563,47.95,81487.27,0.0,-0.98974,1e-05,1.74839]
[1778463651272,47.95,81482.07,0.0,-0.98979,1e-05,1.74145]
[1778463653637,47.95,81482.74,0.0,-0.98978,1e-05,1.74234]
[1778463653809,47.95,81482.74,0.0,-0.98978,1e-05,1.74234]
[1778463653909,47.95,81482.97,0.0,-0.98978,1e-05,1.74265]
[1778463657487,47.95,81488.79,0.0,-0.98973,1e-05,1.75043]
[1778463659328,47.95,81497.21,0.0,-0.98965,1e-05,1.76173]
[1778463661342,47.95,81498.43,0.0,-0.98964,1e-05,1.76338]
[1778463665372,47.95,81501.45,0.0,-0.98962,1e-05,1.76745]
[1778463670406,47.95,81504.93,0.0,-0.98959,1e-05,1.77215]
[1778463672238,47.95,81509.17,0.0,-0.98955,1e-05,1.77789]
[1778463677907,47.95,81509.59,0.0,-0.98954,1e-05,1.77846]
[1778463678119,47.95,81513.64,0.0,-0.98951,1e-05,1.78396]
[1778463678462,47.95,81518.68,0.0,-0.98946,1e-05,1.79083]
[1778463679565,47.95,81518.68,0.0,-0.98946,1e-05,1.79083]
[1778463683498,47.95,81513.75,0.0,-0.98951,1e-05,1.78411]
[1778463684505,47.95,81513.54,0.0,-0.98951,1e-05,1.78383]
[1778463686842,47.95,81512.83,0.0,-0.98951,1e-05,1.78286]
[1778463687063,47.95,81512.83,0.0,-0.98951,1e-05,1.78286]
[1778463687125,47.95,81513.63,0.0,-0.98951,1e-05,1.78395]
[1778463687318,47.95,81513.63,0.0,-0.98951,1e-05,1.78395]
[1778463687560,47.95,81513.63,0.0,-0.98951,1e-05,1.78395]
[1778463690547,47.95,81518.09,0.0,-0.98947,1e-05,1.79002]
[1778463692470,47.95,81517.97,0.0,-0.98948,1e-05,1.7881]
[1778463692565,47.95,81517.97,0.0,-0.98948,1e-05,1.7881]
[1778463692854,47.95,81517.97,0.0,-0.98948,1e-05,1.7881]
[1778463693059,47.95,81517.97,0.0,-0.98948,1e-05,1.7881]
[1778463693098,47.95,81517.09,0.0,-0.98949,1e-05,1.7869]
[1778463693568,47.95,81513.32,0.0,-0.98952,1e-05,1.78177]
[1778463697605,47.95,81516.62,0.0,-0.98949,1e-05,1.78626]
[1778463698610,47.95,81522.83,0.0,-0.98943,1e-05,1.79473]
[1778463701067,47.95,81522.01,0.0,-0.98944,1e-05,1.79361]
[1778463701974,47.95,81523.26,0.0,-0.98943,1e-05,1.79532]
[1778463702061,47.95,81523.26,0.0,-0.98943,1e-05,1.79532]
[1778463702075,47.95,81522.61,0.0,-0.98944,1e-05,1.79443]
[1778463702472,47.95,81522.61,0.0,-0.98944,1e-05,1.79443]
[1778463702559,47.95,81522.61,0.0,-0.98944,1e-05,1.79443]
[1778463706667,47.95,81528.13,0.0,-0.98939,1e-05,1.80199]
[1778463707677,47.95,81539.23,0.0,-0.98928,1e-05,1.81726]
[1778463708680,47.95,81545.96,0.0,-0.98922,1e-05,1.82657]
[1778463710694,47.95,81542.55,0.0,-0.98925,1e-05,1.82184]
[1778463715108,47.95,81542.53,0.0,-0.98925,1e-05,1.82182]
[1778463715144,47.95,81542.6,0.0,-0.98925,1e-05,1.82191]
[1778463715308,47.95,81542.6,0.0,-0.98925,1e-05,1.82191]
[1778463716222,47.95,81542.6,0.0,-0.98925,1e-05,1.82191]
[1778463716309,47.95,81541.76,0.0,-0.98926,1e-05,1.82075]
[1778463720764,47.95,81536.38,0.0,-0.98931,1e-05,1.81333]
[1778463722778,47.95,81532.69,0.0,-0.98934,1e-05,1.80825]
[1778463723785,47.95,81529.51,0.0,-0.98937,1e-05,1.80388]
[1778463725799,47.95,81525.65,0.0,-0.98941,1e-05,1.79859]
[1778463726806,47.95,81536.49,0.0,-0.98931,1e-05,1.81348]
[1778463727813,47.95,81541.51,0.0,-0.98926,1e-05,1.82041]
[1778463729425,47.95,81542.59,0.0,-0.98925,1e-05,1.8219]
[1778463729559,47.95,81542.59,0.0,-0.98925,1e-05,1.8219]
[1778463729852,47.95,81542.59,0.0,-0.98925,1e-05,1.8219]
[1778463730065,47.95,81542.59,0.0,-0.98925,1e-05,1.8219]
[1778463730081,47.95,81542.22,0.0,-0.98926,1e-05,1.82139]
[1778463732852,47.95,81548.71,0.0,-0.9892,1e-05,1.83038]
[1778463736547,47.95,81550.97,0.0,-0.98918,1e-05,1.83352]
[1778463736559,47.95,81550.97,0.0,-0.98918,1e-05,1.83352]
[1778463736970,47.95,81550.97,0.0,-0.98918,1e-05,1.83352]
[1778463737069,47.95,81550.97,0.0,-0.98918,1e-05,1.83352]
[1778463737169,47.95,81550.97,0.0,-0.98918,1e-05,1.83352]
[1778463737883,47.95,81543.78,0.0,-0.98924,1e-05,1.82355]
[1778463738891,47.95,81540.63,0.0,-0.98927,1e-05,1.81919]
[1778463741912,47.95,81536.69,0.0,-0.98931,1e-05,1.81375]
[1778463742919,47.95,81530.4,0.0,-0.98937,1e-05,1.8051]
[1778463744849,47.95,81529.23,0.0,-0.98938,1e-05,1.8035]
[1778463745061,47.95,81529.23,0.0,-0.98938,1e-05,1.8035]
[1778463745162,47.95,81530.04,0.0,-0.98937,1e-05,1.80461]
[1778463747954,47.95,81533.21,0.0,-0.98934,1e-05,1.80896]
[1778463749677,47.95,81533.78,0.0,-0.98933,1e-05,1.80975]
[1778463749815,47.95,81533.78,0.0,-0.98933,1e-05,1.80975]
[1778463755006,47.95,81537.38,0.0,-0.98931,1e-05,1.81293]
[1778463756656,47.95,81537.64,0.0,-0.98931,1e-05,1.81329]
[1778463756770,47.95,81537.64,0.0,-0.98931,1e-05,1.81329]
[1778463756810,47.95,81537.64,0.0,-0.98931,1e-05,1.81329]
[1778463757017,47.95,81537.23,0.0,-0.98931,1e-05,1.81272]
[1778463762052,47.95,81537.49,0.0,-0.98931,1e-05,1.81308]
[1778463767087,47.95,81538.69,0.0,-0.9893,1e-05,1.81473]
[1778463770852,47.95,81539.03,0.0,-0.9893,1e-05,1.8152]
[1778463771060,47.95,81539.03,0.0,-0.9893,1e-05,1.8152]
[1778463771227,47.95,81539.03,0.0,-0.9893,1e-05,1.8152]
[1778463771311,47.95,81539.03,0.0,-0.9893,1e-05,1.8152]
[1778463771377,47.95,81539.07,0.0,-0.9893,1e-05,1.81526]
[1778463774136,47.95,81544.79,0.0,-0.98924,1e-05,1.82316]
[1778463776150,47.95,81545.64,0.0,-0.98924,1e-05,1.82434]
[1778463778164,47.95,81557.01,0.0,-0.98913,1e-05,1.84014]
[1778463779172,47.95,81560.27,0.0,-0.9891,1e-05,1.84469]
[1778463781185,47.95,81555.65,0.0,-0.98914,1e-05,1.83824]
[1778463782344,47.95,81555.65,0.0,-0.98914,1e-05,1.83824]
[1778463782557,47.95,81554.93,0.0,-0.98915,1e-05,1.83724]
[1778463783201,47.95,81552.3,0.0,-0.98917,1e-05,1.83358]
[1778463786431,47.95,81551.48,0.0,-0.98918,1e-05,1.83244]
[1778463786561,47.95,81551.48,0.0,-0.98918,1e-05,1.83244]
[1778463787230,47.95,81547.88,0.0,-0.98921,1e-05,1.82744]
[1778463788236,47.95,81543.65,0.0,-0.98925,1e-05,1.82158]
[1778463790250,47.95,81540.3,0.0,-0.98928,1e-05,1.81696]
[1778463791257,47.95,81546.89,0.0,-0.98922,1e-05,1.82607]
[1778463793891,47.95,81544.97,0.0,-0.98924,1e-05,1.82341]
[1778463794058,47.95,81544.97,0.0,-0.98924,1e-05,1.82341]
[1778463794216,47.95,81544.97,0.0,-0.98924,1e-05,1.82341]
[1778463794308,47.95,81544.97,0.0,-0.98924,1e-05,1.82341]
[1778463794411,47.95,81544.97,0.0,-0.98924,1e-05,1.82341]
[1778463800320,47.95,81545.11,0.0,-0.98924,1e-05,1.8236]
[1778463801220,47.95,81545.11,0.0,-0.98924,1e-05,1.8236]
[1778463802148,47.95,81543.4,0.0,-0.98926,1e-05,1.82124]
[1778463802311,47.95,81543.4,0.0,-0.98926,1e-05,1.82124]
[1778463802401,47.95,81543.4,0.0,-0.98926,1e-05,1.82124]
[1778463802334,47.95,81542.71,0.0,-0.98926,1e-05,1.82028]
[1778463802560,47.95,81542.71,0.0,-0.98926,1e-05,1.82028]
[1778463804348,47.95,81532.33,0.0,-0.98936,1e-05,1.80598]
[1778463805355,47.95,81530.95,0.0,-0.98937,1e-05,1.80409]
[1778463806644,47.95,81530.35,0.0,-0.98938,1e-05,1.80326]
[1778463806808,47.95,81530.35,0.0,-0.98938,1e-05,1.80326]
[1778463806950,47.95,81530.35,0.0,-0.98938,1e-05,1.80326]
[1778463807060,47.95,81530.35,0.0,-0.98938,1e-05,1.80326]
[1778463807369,47.95,81528.94,0.0,-0.98939,1e-05,1.80133]
[1778463812411,47.95,81531.2,0.0,-0.98938,1e-05,1.80266]
[1778463814996,47.95,81531.72,0.0,-0.98937,1e-05,1.80337]
[1778463815060,47.95,81531.72,0.0,-0.98937,1e-05,1.80337]
[1778463815314,47.95,81531.72,0.0,-0.98937,1e-05,1.80337]
[1778463815432,47.95,81531.67,0.0,-0.98937,1e-05,1.8033]
[1778463815561,47.95,81531.67,0.0,-0.98937,1e-05,1.8033]
[1778463817446,47.95,81535.24,0.0,-0.98934,1e-05,1.80821]
[1778463819075,47.95,81535.24,0.0,-0.98934,1e-05,1.80821]
[1778463819211,47.95,81535.24,0.0,-0.98934,1e-05,1.80821]
[1778463819309,47.95,81535.24,0.0,-0.98934,1e-05,1.80821]
[1778463819312,47.95,81534.71,0.0,-0.98935,1e-05,1.80748]
[1778463821474,47.95,81537.62,0.0,-0.98932,1e-05,1.81148]
[1778463823105,47.95,81537.62,0.0,-0.98932,1e-05,1.81148]
[1778463823249,47.95,81537.62,0.0,-0.98932,1e-05,1.81148]
[1778463823310,47.95,81537.62,0.0,-0.98932,1e-05,1.81148]
[1778463823332,47.95,81528.31,0.0,-0.9894,1e-05,1.7987]
[1778463829534,47.95,81527.45,0.0,-0.98941,1e-05,1.79752]
[1778463832245,47.95,81528.55,0.0,-0.9894,1e-05,1.79903]
[1778463832310,47.95,81528.55,0.0,-0.9894,1e-05,1.79903]
[1778463832357,47.95,81528.55,0.0,-0.9894,1e-05,1.79903]
[1778463832346,47.95,81528.77,0.0,-0.9894,1e-05,1.79933]
[1778463832560,47.95,81528.77,0.0,-0.9894,1e-05,1.79933]
[1778463835576,47.95,81532.0,0.0,-0.98937,1e-05,1.80376]
[1778463836583,47.95,81536.76,0.0,-0.98933,1e-05,1.8103]
[1778463837698,47.95,81536.76,0.0,-0.98933,1e-05,1.8103]
[1778463837809,47.95,81536.76,0.0,-0.98933,1e-05,1.8103]
[1778463837938,47.95,81536.76,0.0,-0.98933,1e-05,1.8103]
[1778463838061,47.95,81536.76,0.0,-0.98933,1e-05,1.8103]
[1778463838162,47.95,81537.15,0.0,-0.98932,1e-05,1.81084]
[1778463840611,47.95,81533.7,0.0,-0.98936,1e-05,1.80609]
[1778463841618,47.95,81526.54,0.0,-0.98942,1e-05,1.79628]
[1778463843535,47.95,81526.7,0.0,-0.98942,1e-05,1.79649]
[1778463843561,47.95,81526.7,0.0,-0.98942,1e-05,1.79649]
[1778463843836,47.95,81526.7,0.0,-0.98942,1e-05,1.79649]
[1778463844060,47.95,81526.7,0.0,-0.98942,1e-05,1.79649]
[1778463844156,47.95,81526.8,0.0,-0.98942,1e-05,1.79663]
[1778463845576,47.95,81526.72,0.0,-0.98942,1e-05,1.79652]
[1778463846653,47.95,81530.61,0.0,-0.98938,1e-05,1.80185]
[1778463847756,47.95,81530.61,0.0,-0.98938,1e-05,1.80185]
[1778463847812,47.95,81530.61,0.0,-0.98938,1e-05,1.80185]
[1778463847961,47.95,81530.61,0.0,-0.98938,1e-05,1.80185]
[1778463848067,47.95,81530.61,0.0,-0.98938,1e-05,1.80185]
[1778463848108,47.95,81530.87,0.0,-0.98938,1e-05,1.80221]
[1778463854710,47.95,81533.03,0.0,-0.98936,1e-05,1.80517]
[1778463857600,47.95,81530.36,0.0,-0.98939,1e-05,1.80151]
[1778463857810,47.95,81530.36,0.0,-0.98939,1e-05,1.80151]
[1778463858042,47.95,81530.36,0.0,-0.98939,1e-05,1.80151]
[1778463858059,47.95,81530.36,0.0,-0.98939,1e-05,1.80151]
[1778463858143,47.95,81530.99,0.0,-0.98938,1e-05,1.80237]
[1778463863393,47.95,81530.98,0.0,-0.98938,1e-05,1.80236]
[1778463865826,47.95,81527.95,0.0,-0.98941,1e-05,1.79821]
[1778463866067,47.95,81527.95,0.0,-0.98941,1e-05,1.79821]
[1778463866242,47.95,81527.95,0.0,-0.98941,1e-05,1.79821]
[1778463866308,47.95,81527.95,0.0,-0.98941,1e-05,1.79821]
[1778463866409,47.95,81528.09,0.0,-0.98941,1e-05,1.7984]
[1778463871317,47.95,81526.91,0.0,-0.98942,1e-05,1.79678]
[1778463871418,47.95,81525.59,0.0,-0.98944,1e-05,1.79321]
[1778463871560,47.95,81525.59,0.0,-0.98944,1e-05,1.79321]
[1778463871683,47.95,81525.59,0.0,-0.98944,1e-05,1.79321]
[1778463871809,47.95,81525.59,0.0,-0.98944,1e-05,1.79321]
[1778463876864,47.95,81525.88,0.0,-0.98944,1e-05,1.79361]
[1778463877871,47.95,81521.44,0.0,-0.98948,1e-05,1.78755]
[1778463878878,47.95,81517.7,0.0,-0.98951,1e-05,1.78246]
[1778463879900,47.95,81517.7,0.0,-0.98951,1e-05,1.78246]
[1778463880059,47.95,81517.7,0.0,-0.98951,1e-05,1.78246]
[1778463880226,47.95,81517.7,0.0,-0.98951,1e-05,1.78246]
[1778463880310,47.95,81517.7,0.0,-0.98951,1e-05,1.78246]
[1778463880327,47.95,81517.41,0.0,-0.98951,1e-05,1.78207]
[1778463882906,47.95,81506.52,0.0,-0.98961,1e-05,1.76731]
[1778463883924,47.95,81489.88,0.0,-0.98976,1e-05,1.74496]
[1778463884925,47.95,81484.89,0.0,-0.9898,1e-05,1.7383]
[1778463885931,47.95,81484.07,0.0,-0.98981,1e-05,1.73721]
[1778463887819,47.95,81483.91,0.0,-0.98981,1e-05,1.737]
[1778463887945,47.95,81479.41,0.0,-0.98985,1e-05,1.73101]
[1778463890966,47.95,81476.51,0.0,-0.98988,1e-05,1.72716]
[1778463891977,47.95,81476.51,0.0,-0.98988,1e-05,1.72716]
[1778463892059,47.95,81476.51,0.0,-0.98988,1e-05,1.72716]
[1778463892305,47.95,81476.51,0.0,-0.98988,1e-05,1.72716]
[1778463892400,47.95,81476.44,0.0,-0.98988,1e-05,1.72707]
[1778463892560,47.95,81476.44,0.0,-0.98988,1e-05,1.72707]
[1778463898015,47.95,81475.87,0.0,-0.98988,1e-05,1.72632]
[1778463901036,47.95,81471.51,0.0,-0.98992,1e-05,1.72055]
[1778463902043,47.95,81464.88,0.0,-0.98998,1e-05,1.7118]
[1778463904057,47.95,81473.04,0.0,-0.98991,1e-05,1.72257]
[1778463905064,47.95,81476.61,0.0,-0.98988,1e-05,1.7273]
[1778463906253,47.95,81476.61,0.0,-0.98988,1e-05,1.7273]
[1778463906311,47.95,81476.61,0.0,-0.98988,1e-05,1.7273]
[1778463906354,47.95,81473.34,0.0,-0.98991,1e-05,1.72297]
[1778463906997,47.95,81473.34,0.0,-0.98991,1e-05,1.72297]
[1778463907063,47.95,81473.34,0.0,-0.98991,1e-05,1.72297]
[1778463909092,47.95,81467.13,0.0,-0.98996,1e-05,1.71477]
[1778463909791,47.95,81467.13,0.0,-0.98996,1e-05,1.71477]
[1778463909809,47.95,81467.13,0.0,-0.98996,1e-05,1.71477]
[1778463910099,47.95,81465.52,0.0,-0.98997,1e-05,1.71265]
[1778463910598,47.95,81465.52,0.0,-0.98997,1e-05,1.71265]
[1778463910808,47.95,81465.52,0.0,-0.98997,1e-05,1.71265]
[1778463916143,47.95,81465.01,0.0,-0.98998,1e-05,1.71197]
[1778463918157,47.95,81454.25,0.0,-0.99007,1e-05,1.69786]
[1778463919164,47.95,81449.14,0.0,-0.99011,1e-05,1.69119]
[1778463921178,47.95,81445.63,0.0,-0.99014,1e-05,1.68662]
[1778463922428,47.95,81445.63,0.0,-0.99014,1e-05,1.68662]
[1778463922456,47.95,81445.48,0.0,-0.99015,1e-05,1.68642]
[1778463922558,47.95,81445.48,0.0,-0.99015,1e-05,1.68642]
[1778463922902,47.95,81445.48,0.0,-0.99015,1e-05,1.68642]
[1778463923059,47.95,81445.48,0.0,-0.99015,1e-05,1.68642]
[1778463923192,47.95,81445.21,0.0,-0.99015,1e-05,1.68607]
[1778463925206,47.95,81431.46,0.0,-0.99027,1e-05,1.66827]
[1778463926213,47.95,81430.42,0.0,-0.99027,1e-05,1.66693]
[1778463927870,47.95,81430.29,0.0,-0.99028,1e-05,1.66677]
[1778463928227,47.95,81405.64,0.0,-0.99048,1e-05,1.63526]
[1778463929274,47.95,81405.64,0.0,-0.99048,1e-05,1.63526]
[1778463929349,47.95,81402.55,0.0,-0.99051,1e-05,1.63134]
[1778463931306,47.95,81401.09,0.0,-0.99052,1e-05,1.6295]
[1778463931405,47.95,81400.55,0.0,-0.99053,1e-05,1.62716]
[1778463934269,47.95,81403.04,0.0,-0.99051,1e-05,1.63031]
[1778463938297,47.95,81397.39,0.0,-0.99056,1e-05,1.62318]
[1778463939274,47.95,81397.39,0.0,-0.99056,1e-05,1.62318]
[1778463939308,47.95,81397.39,0.0,-0.99056,1e-05,1.62318]
[1778463941307,47.95,81396.72,0.0,-0.99057,1e-05,1.62233]
[1778463941318,47.95,81392.18,0.0,-0.9906,1e-05,1.61662]
[1778463942325,47.95,81387.3,0.0,-0.99064,1e-05,1.61049]
[1778463943332,47.95,81384.25,0.0,-0.99067,1e-05,1.60668]
[1778463945292,47.95,81383.51,0.0,-0.99067,1e-05,1.60575]
[1778463945309,47.95,81383.51,0.0,-0.99067,1e-05,1.60575]
[1778463945346,47.95,81382.8,0.0,-0.99068,1e-05,1.60486]
[1778463945933,47.95,81382.8,0.0,-0.99068,1e-05,1.60486]
[1778463946059,47.95,81382.8,0.0,-0.99068,1e-05,1.60486]
[1778463946354,47.95,81388.58,0.0,-0.99063,1e-05,1.6121]
[1778463947360,47.95,81394.41,0.0,-0.99058,1e-05,1.61942]
[1778463948760,47.95,81394.06,0.0,-0.99059,1e-05,1.61898]
[1778463948808,47.95,81394.06,0.0,-0.99059,1e-05,1.61898]
[1778463949374,47.95,81390.8,0.0,-0.99061,1e-05,1.61488]
[1778463950381,47.95,81398.34,0.0,-0.99055,1e-05,1.62437]
[1778463950701,47.95,81398.34,0.0,-0.99055,1e-05,1.62437]
[1778463950811,47.95,81398.34,0.0,-0.99055,1e-05,1.62437]
[1778463951430,47.95,81406.15,0.0,-0.99049,1e-05,1.63425]
[1778463952430,47.95,81410.84,0.0,-0.99045,1e-05,1.64021]
[1778463953437,47.95,81421.39,0.0,-0.99036,1e-05,1.65367]
[1778463954444,47.95,81425.77,0.0,-0.99032,1e-05,1.65928]
[1778463956929,47.95,81427.1,0.0,-0.99031,1e-05,1.66099]
[1778463957065,47.95,81427.1,0.0,-0.99031,1e-05,1.66099]
[1778463957465,47.95,81426.76,0.0,-0.99031,1e-05,1.66055]
[1778463957607,47.95,81426.76,0.0,-0.99031,1e-05,1.66055]
[1778463957810,47.95,81426.76,0.0,-0.99031,1e-05,1.66055]
[1778463961493,47.95,81420.52,0.0,-0.99037,1e-05,1.65255]
[1778463964649,47.95,81420.45,0.0,-0.99037,1e-05,1.65246]
[1778463964808,47.95,81420.45,0.0,-0.99037,1e-05,1.65246]
[1778463965342,47.95,81420.45,0.0,-0.99037,1e-05,1.65246]
[1778463965561,47.95,81420.45,0.0,-0.99037,1e-05,1.65246]
[1778463965521,47.95,81420.29,0.0,-0.99037,1e-05,1.65226]
[1778463970557,47.95,81420.6,0.0,-0.99037,1e-05,1.65266]
[1778463973341,47.95,81418.53,0.0,-0.99038,1e-05,1.65001]
[1778463973559,47.95,81418.53,0.0,-0.99038,1e-05,1.65001]
[1778463973578,47.95,81418.86,0.0,-0.99038,1e-05,1.65043]
[1778463973901,47.95,81418.86,0.0,-0.99038,1e-05,1.65043]
[1778463974061,47.95,81418.86,0.0,-0.99038,1e-05,1.65043]
[1778463978762,47.95,81418.16,0.0,-0.99039,1e-05,1.64954]
[1778463978840,47.95,81418.16,0.0,-0.99039,1e-05,1.64954]
[1778463979058,47.95,81418.16,0.0,-0.99039,1e-05,1.64954]
[1778463979594,47.95,81418.16,0.0,-0.99039,1e-05,1.64954]
[1778463979158,47.95,81414.72,0.0,-0.99042,1e-05,1.64515]
[1778463979810,47.95,81414.72,0.0,-0.99042,1e-05,1.64515]
[1778463981634,47.95,81407.06,0.0,-0.99048,1e-05,1.63541]
[1778463982838,47.95,81407.06,0.0,-0.99048,1e-05,1.63541]
[1778463983061,47.95,81407.06,0.0,-0.99048,1e-05,1.63541]
[1778463983581,47.95,81407.06,0.0,-0.99048,1e-05,1.63541]
[1778463983162,47.95,81406.15,0.0,-0.99049,1e-05,1.63425]
[1778463983808,47.95,81406.15,0.0,-0.99049,1e-05,1.63425]
[1778463989690,47.95,81416.92,0.0,-0.9904,1e-05,1.64795]
[1778463990783,47.95,81416.92,0.0,-0.9904,1e-05,1.64795]
[1778463990810,47.95,81416.92,0.0,-0.9904,1e-05,1.64795]
[1778463990874,47.95,81422.81,0.0,-0.99035,1e-05,1.65548]
[1778463991951,47.95,81422.81,0.0,-0.99035,1e-05,1.65548]
[1778463992067,47.95,81422.81,0.0,-0.99035,1e-05,1.65548]
[1778463997747,47.95,81423.08,0.0,-0.99036,1e-05,1.65416]
[1778463999142,47.95,81423.08,0.0,-0.99036,1e-05,1.65416]
[1778463999310,47.95,81423.08,0.0,-0.99036,1e-05,1.65416]
[1778463999411,47.95,81422.83,0.0,-0.99036,1e-05,1.65384]
[1778464000129,47.95,81422.83,0.0,-0.99036,1e-05,1.65384]
[1778464000311,47.95,81422.83,0.0,-0.99036,1e-05,1.65384]
[1778464005546,47.95,81422.73,0.0,-0.99036,1e-05,1.65371]
[1778464005559,47.95,81422.73,0.0,-0.99036,1e-05,1.65371]
[1778464005597,47.95,81422.09,0.0,-0.99036,1e-05,1.65289]
[1778464006193,47.95,81422.09,0.0,-0.99036,1e-05,1.65289]
[1778464006309,47.95,81422.09,0.0,-0.99036,1e-05,1.65289]
[1778464009943,47.95,81421.45,0.0,-0.99037,1e-05,1.65208]
[1778464010060,47.95,81421.45,0.0,-0.99037,1e-05,1.65208]
[1778464010558,47.95,81421.45,0.0,-0.99037,1e-05,1.65208]
[1778464010631,47.95,81425.42,0.0,-0.99034,1e-05,1.65716]
[1778464010811,47.95,81425.42,0.0,-0.99034,1e-05,1.65716]
[1778464015875,47.95,81425.94,0.0,-0.99033,1e-05,1.65783]
[1778464018107,47.95,81426.04,0.0,-0.99033,1e-05,1.65796]
[1778464018311,47.95,81426.04,0.0,-0.99033,1e-05,1.65796]
[1778464018412,47.95,81422.26,0.0,-0.99036,1e-05,1.65311]
[1778464019442,47.95,81422.26,0.0,-0.99036,1e-05,1.65311]
[1778464019557,47.95,81422.26,0.0,-0.99036,1e-05,1.65311]
[1778464019543,47.95,81419.06,0.0,-0.99039,1e-05,1.64902]
[1778464019903,47.95,81415.66,0.0,-0.99042,1e-05,1.64468]
[1778464022152,47.95,81414.08,0.0,-0.99043,1e-05,1.64267]
[1778464022308,47.95,81414.08,0.0,-0.99043,1e-05,1.64267]
[1778464022369,47.95,81411.58,0.0,-0.99045,1e-05,1.63949]
[1778464022744,47.95,81411.58,0.0,-0.99045,1e-05,1.63949]
[1778464022809,47.95,81411.58,0.0,-0.99045,1e-05,1.63949]
[1778464022924,47.95,81410.23,0.0,-0.99046,1e-05,1.63777]
[1778464025136,47.95,81411.84,0.0,-0.99045,1e-05,1.63982]
[1778464025309,47.95,81411.84,0.0,-0.99045,1e-05,1.63982]
[1778464025395,47.95,81414.28,0.0,-0.99043,1e-05,1.64292]
[1778464026953,47.95,81416.12,0.0,-0.99041,1e-05,1.64527]
[1778464031988,47.95,81416.68,0.0,-0.99041,1e-05,1.64598]
[1778464032739,47.95,81416.68,0.0,-0.99041,1e-05,1.64598]
[1778464032809,47.95,81416.68,0.0,-0.99041,1e-05,1.64598]
[1778464032899,47.95,81416.68,0.0,-0.99041,1e-05,1.64598]
[1778464032995,47.95,81415.48,0.0,-0.99042,1e-05,1.64445]
[1778464033998,47.95,81415.48,0.0,-0.99042,1e-05,1.64445]
[1778464034059,47.95,81415.48,0.0,-0.99042,1e-05,1.64445]
[1778464040046,47.95,81422.5,0.0,-0.99036,1e-05,1.65342]
[1778464041349,47.95,81422.5,0.0,-0.99036,1e-05,1.65342]
[1778464041490,47.95,81422.5,0.0,-0.99036,1e-05,1.65342]
[1778464041558,47.95,81422.5,0.0,-0.99036,1e-05,1.65342]
[1778464041592,47.95,81427.04,0.0,-0.99032,1e-05,1.65924]
[1778464044073,47.95,81429.63,0.0,-0.9903,1e-05,1.66257]
[1778464045080,47.95,81437.76,0.0,-0.99023,1e-05,1.67305]
[1778464046087,47.95,81441.64,0.0,-0.9902,1e-05,1.67807]
[1778464046925,47.95,81441.64,0.0,-0.9902,1e-05,1.67807]
[1778464047060,47.95,81441.64,0.0,-0.9902,1e-05,1.67807]
[1778464047161,47.95,81442.18,0.0,-0.99019,1e-05,1.67876]
[1778464049108,47.95,81448.68,0.0,-0.99014,1e-05,1.6872]
[1778464050115,47.95,81453.9,0.0,-0.99009,1e-05,1.69401]
[1778464052129,47.95,81454.88,0.0,-0.99009,1e-05,1.69359]
[1778464052886,47.95,81454.88,0.0,-0.99009,1e-05,1.69359]
[1778464053060,47.95,81454.88,0.0,-0.99009,1e-05,1.69359]
[1778464056092,47.95,81456.37,0.0,-0.99008,1e-05,1.69554]
[1778464059771,47.95,81457.18,0.0,-0.99007,1e-05,1.69659]
[1778464060185,47.95,81463.35,0.0,-0.99002,1e-05,1.70467]
[1778464061192,47.95,81467.13,0.0,-0.98999,1e-05,1.70964]
[1778464062835,47.95,81468.5,0.0,-0.98998,1e-05,1.71144]
[1778464063068,47.95,81468.5,0.0,-0.98998,1e-05,1.71144]
[1778464063206,47.95,81472.42,0.0,-0.98994,1e-05,1.71661]
[1778464064213,47.95,81475.55,0.0,-0.98991,1e-05,1.72074]
[1778464065220,47.95,81463.42,0.0,-0.99002,1e-05,1.70477]
[1778464066239,47.95,81463.42,0.0,-0.99002,1e-05,1.70477]
[1778464066308,47.95,81463.42,0.0,-0.99002,1e-05,1.70477]
[1778464066338,47.95,81458.05,0.0,-0.99007,1e-05,1.69773]
[1778464068241,47.95,81456.41,0.0,-0.99008,1e-05,1.69559]
[1778464073164,47.95,81456.7,0.0,-0.99008,1e-05,1.69597]
[1778464073309,47.95,81456.7,0.0,-0.99008,1e-05,1.69597]
[1778464073370,47.95,81458.55,0.0,-0.99006,1e-05,1.69839]
[1778464075291,47.95,81452.88,0.0,-0.99011,1e-05,1.69098]
[1778464076173,47.95,81452.88,0.0,-0.99011,1e-05,1.69098]
[1778464076309,47.95,81452.88,0.0,-0.99011,1e-05,1.69098]
[1778464078312,47.95,81447.81,0.0,-0.99015,1e-05,1.68438]
[1778464078918,47.95,81447.81,0.0,-0.99015,1e-05,1.68438]
[1778464079059,47.95,81447.81,0.0,-0.99015,1e-05,1.68438]
[1778464081333,47.95,81444.27,0.0,-0.99019,1e-05,1.67979]
[1778464085627,47.95,81443.11,0.0,-0.9902,1e-05,1.67828]
[1778464085807,47.95,81443.97,0.0,-0.99019,1e-05,1.6794]
[1778464086334,47.95,81443.97,0.0,-0.99019,1e-05,1.6794]
[1778464086559,47.95,81443.97,0.0,-0.99019,1e-05,1.6794]
[1778464086660,47.95,81443.51,0.0,-0.99019,1e-05,1.6788]
[1778464087375,47.95,81438.07,0.0,-0.99024,1e-05,1.67176]
[1778464088382,47.95,81435.46,0.0,-0.99026,1e-05,1.6684]
[1778464089309,47.95,81435.46,0.0,-0.99026,1e-05,1.6684]
[1778464089629,47.95,81435.46,0.0,-0.99026,1e-05,1.6684]
[1778464089730,47.95,81433.47,0.0,-0.99028,1e-05,1.66583]
[1778464089809,47.95,81433.47,0.0,-0.99028,1e-05,1.66583]
[1778464092411,47.95,81436.72,0.0,-0.99025,1e-05,1.67002]
[1778464092978,47.95,81436.72,0.0,-0.99025,1e-05,1.67002]
[1778464093060,47.95,81436.72,0.0,-0.99025,1e-05,1.67002]
[1778464096361,47.95,81435.32,0.0,-0.99026,1e-05,1.66822]
[1778464096570,47.95,81435.32,0.0,-0.99026,1e-05,1.66822]
[1778464096580,47.95,81434.38,0.0,-0.99027,1e-05,1.667]
[1778464097753,47.95,81433.04,0.0,-0.99028,1e-05,1.66528]
[1778464097809,47.95,81433.04,0.0,-0.99028,1e-05,1.66528]
[1778464098453,47.95,81434.78,0.0,-0.99027,1e-05,1.66752]
[1778464101474,47.95,81440.46,0.0,-0.99022,1e-05,1.67485]
[1778464101949,47.95,81440.46,0.0,-0.99022,1e-05,1.67485]
[1778464102059,47.95,81440.46,0.0,-0.99022,1e-05,1.67485]
[1778464102481,47.95,81445.63,0.0,-0.99017,1e-05,1.68155]
[1778464106509,47.95,81447.56,0.0,-0.99016,1e-05,1.68406]
[1778464107756,47.95,81447.16,0.0,-0.99016,1e-05,1.68354]
[1778464107813,47.95,81447.16,0.0,-0.99016,1e-05,1.68354]
[1778464109312,47.95,81447.56,0.0,-0.99016,1e-05,1.68406]
[1778464109530,47.95,81443.41,0.0,-0.99019,1e-05,1.67867]
[1778464112142,47.95,81444.83,0.0,-0.99019,1e-05,1.67883]
[1778464112309,47.95,81444.83,0.0,-0.99019,1e-05,1.67883]
[1778464117586,47.95,81448.47,0.0,-0.99016,1e-05,1.68355]
[1778464117881,47.95,81448.47,0.0,-0.99016,1e-05,1.68355]
[1778464118060,47.95,81448.47,0.0,-0.99016,1e-05,1.68355]
[1778464118593,47.95,81453.73,0.0,-0.99011,1e-05,1.69039]
[1778464120607,47.95,81457.77,0.0,-0.99008,1e-05,1.69567]
[1778464121881,47.95,81460.25,0.0,-0.99006,1e-05,1.69891]
[1778464122063,47.95,81460.25,0.0,-0.99006,1e-05,1.69891]
[1778464124514,47.95,81459.36,0.0,-0.99007,1e-05,1.69774]
[1778464124560,47.95,81459.36,0.0,-0.99007,1e-05,1.69774]
[1778464124635,47.95,81459.62,0.0,-0.99006,1e-05,1.69808]
[1778464125642,47.95,81450.52,0.0,-0.99014,1e-05,1.68621]
[1778464125930,47.95,81450.52,0.0,-0.99014,1e-05,1.68621]
[1778464126066,47.95,81450.52,0.0,-0.99014,1e-05,1.68621]
[1778464126649,47.95,81461.73,0.0,-0.99004,1e-05,1.70085]
[1778464127656,47.95,81465.86,0.0,-0.99001,1e-05,1.70626]
[1778464130564,47.95,81466.4,0.0,-0.99,1e-05,1.70697]
[1778464130677,47.95,81465.85,0.0,-0.99001,1e-05,1.70625]
[1778464130809,47.95,81465.85,0.0,-0.99001,1e-05,1.70625]
[1778464134276,47.95,81467.12,0.0,-0.99,1e-05,1.70792]
[1778464134308,47.95,81467.12,0.0,-0.99,1e-05,1.70792]
[1778464139320,47.95,81467.71,0.0,-0.98999,1e-05,1.70869]
[1778464140747,47.95,81473.97,0.0,-0.98994,1e-05,1.71694]
[1778464140988,47.95,81473.97,0.0,-0.98994,1e-05,1.71694]
[1778464141062,47.95,81473.97,0.0,-0.98994,1e-05,1.71694]
[1778464145034,47.95,81474.51,0.0,-0.98993,1e-05,1.71765]
[1778464145059,47.95,81474.51,0.0,-0.98993,1e-05,1.71765]
[1778464145782,47.95,81475.54,0.0,-0.98992,1e-05,1.71901]
[1778464150817,47.95,81482.68,0.0,-0.98986,1e-05,1.72847]
[1778464152831,47.95,81486.92,0.0,-0.98983,1e-05,1.7341]
[1778464156859,47.95,81491.97,0.0,-0.98978,1e-05,1.74083]
[1778464157866,47.95,81496.08,0.0,-0.98974,1e-05,1.74632]
[1778464159880,47.95,81501.12,0.0,-0.9897,1e-05,1.75307]
[1778464163908,47.95,81521.69,0.0,-0.98951,1e-05,1.78086]
[1778464165742,47.95,81524.3,0.0,-0.98949,1e-05,1.78441]
[1778464165925,47.95,81537.92,0.0,-0.98937,1e-05,1.80302]
[1778464166932,47.95,81536.73,0.0,-0.98938,1e-05,1.80139]
[1778464170589,47.95,81538.94,0.0,-0.98936,1e-05,1.80442]
[1778464170960,47.95,81547.27,0.0,-0.98928,1e-05,1.8159]
[1778464172102,47.95,81547.27,0.0,-0.98928,1e-05,1.8159]
[1778464172549,47.95,81547.27,0.0,-0.98928,1e-05,1.8159]
[1778464175310,47.95,81544.5,0.0,-0.98932,1e-05,1.8103]
[1778464179017,47.95,81555.03,0.0,-0.98922,1e-05,1.82485]
[1778464180024,47.95,81559.99,0.0,-0.98917,1e-05,1.83173]
[1778464183490,47.95,81557.36,0.0,-0.9892,1e-05,1.82808]
[1778464183558,47.95,81557.36,0.0,-0.9892,1e-05,1.82808]
[1778464184096,47.95,81556.73,0.0,-0.9892,1e-05,1.8272]
[1778464184308,47.95,81556.73,0.0,-0.9892,1e-05,1.8272]
[1778464184559,47.95,81556.3,0.0,-0.98921,1e-05,1.82661]
[1778464187073,47.95,81565.29,0.0,-0.98912,1e-05,1.83911]
[1778464188080,47.95,81569.01,0.0,-0.98909,1e-05,1.84431]
[1778464189956,47.95,81569.2,0.0,-0.98909,1e-05,1.84457]
[1778464194149,47.95,81567.89,0.0,-0.9891,1e-05,1.84274]
[1778464194310,47.95,81567.89,0.0,-0.9891,1e-05,1.84274]
[1778464199158,47.95,81564.5,0.0,-0.98913,1e-05,1.83801]
[1778464204193,47.95,81566.74,0.0,-0.98911,1e-05,1.84114]
[1778464205303,47.95,81566.74,0.0,-0.98911,1e-05,1.84114]
[1778464205316,47.95,81566.74,0.0,-0.98911,1e-05,1.84114]
[1778464205950,47.95,81566.19,0.0,-0.98912,1e-05,1.84037]
[1778464206061,47.95,81566.19,0.0,-0.98912,1e-05,1.84037]
[1778464206207,47.95,81566.63,0.0,-0.98911,1e-05,1.84098]
[1778464207214,47.95,81548.42,0.0,-0.98928,1e-05,1.8157]
[1778464209228,47.95,81547.28,0.0,-0.98929,1e-05,1.81413]
[1778464214562,47.95,81546.2,0.0,-0.9893,1e-05,1.81264]
[1778464214809,47.95,81546.2,0.0,-0.9893,1e-05,1.81264]
[1778464216277,47.95,81539.76,0.0,-0.98936,1e-05,1.80378]
[1778464219432,47.95,81541.05,0.0,-0.98935,1e-05,1.80555]
[1778464219559,47.95,81541.05,0.0,-0.98935,1e-05,1.80555]
[1778464219660,47.95,81540.9,0.0,-0.98935,1e-05,1.80534]
[1778464222265,47.95,81540.67,0.0,-0.98935,1e-05,1.80503]
[1778464222309,47.95,81540.67,0.0,-0.98935,1e-05,1.80503]
[1778464224333,47.95,81537.15,0.0,-0.98938,1e-05,1.8002]
[1778464227354,47.95,81532.42,0.0,-0.98943,1e-05,1.79372]
[1778464229140,47.95,81533.05,0.0,-0.98942,1e-05,1.79458]
[1778464229309,47.95,81533.05,0.0,-0.98942,1e-05,1.79458]
[1778464231313,47.95,81534.33,0.0,-0.98941,1e-05,1.79633]
[1778464231557,47.95,81534.33,0.0,-0.98941,1e-05,1.79633]
[1778464231659,47.95,81534.16,0.0,-0.98942,1e-05,1.79433]
[1778464238399,47.95,81534.84,0.0,-0.98942,1e-05,1.79526]
[1778464238559,47.95,81534.84,0.0,-0.98942,1e-05,1.79526]
[1778464242725,47.95,81533.33,0.0,-0.98943,1e-05,1.7932]
[1778464242810,47.95,81533.33,0.0,-0.98943,1e-05,1.7932]
[1778464244924,47.95,81534.51,0.0,-0.98942,1e-05,1.79481]
[1778464245060,47.95,81534.51,0.0,-0.98942,1e-05,1.79481]
[1778464246487,47.95,81534.47,0.0,-0.98942,1e-05,1.79476]
[1778464251523,47.95,81533.35,0.0,-0.98943,1e-05,1.79323]
[1778464253539,47.95,81523.65,0.0,-0.98952,1e-05,1.78]
[1778464254547,47.95,81519.93,0.0,-0.98955,1e-05,1.77496]
[1778464255792,47.95,81519.93,0.0,-0.98955,1e-05,1.77496]
[1778464255809,47.95,81519.93,0.0,-0.98955,1e-05,1.77496]
[1778464261595,47.95,81522.56,0.0,-0.98953,1e-05,1.77852]
[1778464262337,47.95,81522.56,0.0,-0.98953,1e-05,1.77852]
[1778464262561,47.95,81522.56,0.0,-0.98953,1e-05,1.77852]
[1778464262796,47.95,81522.56,0.0,-0.98953,1e-05,1.77852]
[1778464262809,47.95,81522.56,0.0,-0.98953,1e-05,1.77852]
[1778464262845,47.95,81522.6,0.0,-0.98953,1e-05,1.77858]
[1778464265623,47.95,81519.23,0.0,-0.98956,1e-05,1.77401]
[1778464269655,47.95,81509.77,0.0,-0.98964,1e-05,1.76122]
[1778464270661,47.95,81498.44,0.0,-0.98974,1e-05,1.74601]
[1778464271669,47.95,81493.4,0.0,-0.98979,1e-05,1.73928]
[1778464273682,47.95,81489.35,0.0,-0.98982,1e-05,1.73388]
[1778464278718,47.95,81486.39,0.0,-0.98985,1e-05,1.72995]
[1778464280732,47.95,81481.41,0.0,-0.98989,1e-05,1.72334]
[1778464283830,47.95,81482.33,0.0,-0.98988,1e-05,1.72456]
[1778464284063,47.95,81482.04,0.0,-0.98989,1e-05,1.72418]
[1778464284936,47.95,81482.04,0.0,-0.98989,1e-05,1.72418]
[1778464285061,47.95,81482.04,0.0,-0.98989,1e-05,1.72418]
[1778464285767,47.95,81481.94,0.0,-0.98989,1e-05,1.72404]
[1778464290624,47.95,81482.89,0.0,-0.98988,1e-05,1.7253]
[1778464293748,47.95,81484.37,0.0,-0.98988,1e-05,1.72554]
[1778464293811,47.95,81484.37,0.0,-0.98988,1e-05,1.72554]
[1778464298864,47.95,81479.47,0.0,-0.98992,1e-05,1.71906]
[1778464299960,47.95,81479.47,0.0,-0.98992,1e-05,1.71906]
[1778464300071,47.95,81479.99,0.0,-0.98992,1e-05,1.71975]
[1778464300878,47.95,81470.58,0.0,-0.99,1e-05,1.70734]
[1778464301885,47.95,81467.63,0.0,-0.99002,1e-05,1.70347]
[1778464302892,47.95,81458.66,0.0,-0.9901,1e-05,1.69173]
[1778464303899,47.95,81458.54,0.0,-0.9901,1e-05,1.69158]
[1778464305280,47.95,81458.17,0.0,-0.9901,1e-05,1.69109]
[1778464305308,47.95,81458.17,0.0,-0.9901,1e-05,1.69109]
[1778464305872,47.95,81458.17,0.0,-0.9901,1e-05,1.69109]
[1778464305913,47.95,81457.88,0.0,-0.99011,1e-05,1.69072]
[1778464306060,47.95,81457.88,0.0,-0.99011,1e-05,1.69072]
[1778464311955,47.95,81458.37,0.0,-0.9901,1e-05,1.69136]
[1778464316990,47.95,81456.01,0.0,-0.99012,1e-05,1.68828]
[1778464317997,47.95,81447.22,0.0,-0.9902,1e-05,1.67686]
[1778464319004,47.95,81444.01,0.0,-0.99023,1e-05,1.67271]
[1778464320012,47.95,81448.78,0.0,-0.99018,1e-05,1.67888]
[1778464321953,47.95,81450.74,0.0,-0.99017,1e-05,1.68143]
[1778464322067,47.95,81450.74,0.0,-0.99017,1e-05,1.68143]
[1778464322565,47.95,81450.74,0.0,-0.99017,1e-05,1.68143]
[1778464322808,47.95,81450.74,0.0,-0.99017,1e-05,1.68143]
[1778464322876,47.95,81450.81,0.0,-0.99017,1e-05,1.68152]
[1778464328067,47.95,81452.22,0.0,-0.99016,1e-05,1.68335]
[1778464329078,47.95,81459.15,0.0,-0.9901,1e-05,1.69237]
[1778464331091,47.95,81462.61,0.0,-0.99007,1e-05,1.69689]
[1778464332098,47.95,81456.37,0.0,-0.99012,1e-05,1.68875]
[1778464333043,47.95,81456.37,0.0,-0.99012,1e-05,1.68875]
[1778464333063,47.95,81456.37,0.0,-0.99012,1e-05,1.68875]
[1778464337843,47.95,81453.67,0.0,-0.99014,1e-05,1.68523]
[1778464337893,47.95,81453.67,0.0,-0.99014,1e-05,1.68523]
[1778464337994,47.95,81453.39,0.0,-0.99015,1e-05,1.68487]
[1778464338059,47.95,81453.39,0.0,-0.99015,1e-05,1.68487]
[1778464340154,47.95,81461.67,0.0,-0.99007,1e-05,1.69566]
[1778464341161,47.95,81463.51,0.0,-0.99006,1e-05,1.69807]
[1778464343176,47.95,81464.99,0.0,-0.99005,1e-05,1.70001]
[1778464343309,47.95,81464.99,0.0,-0.99005,1e-05,1.70001]
[1778464344368,47.95,81467.41,0.0,-0.99002,1e-05,1.70318]
[1778464344566,47.95,81467.41,0.0,-0.99002,1e-05,1.70318]
[1778464344667,47.95,81467.42,0.0,-0.99002,1e-05,1.70319]
[1778464346196,47.95,81476.61,0.0,-0.98994,1e-05,1.71528]
[1778464347203,47.95,81473.11,0.0,-0.98998,1e-05,1.71067]
[1778464348212,47.95,81478.93,0.0,-0.98992,1e-05,1.71835]
[1778464351233,47.95,81483.79,0.0,-0.98989,1e-05,1.72306]
[1778464352723,47.95,81483.79,0.0,-0.98989,1e-05,1.72306]
[1778464352809,47.95,81483.79,0.0,-0.98989,1e-05,1.72306]
[1778464352910,47.95,81489.16,0.0,-0.98984,1e-05,1.73018]
[1778464358282,47.95,81490.69,0.0,-0.98983,1e-05,1.73221]
[1778464360296,47.95,81494.38,0.0,-0.9898,1e-05,1.73712]
[1778464365084,47.95,81494.62,0.0,-0.9898,1e-05,1.73744]
[1778464365309,47.95,81494.62,0.0,-0.9898,1e-05,1.73744]
[1778464365904,47.95,81494.62,0.0,-0.9898,1e-05,1.73744]
[1778464366059,47.95,81494.62,0.0,-0.9898,1e-05,1.73744]
[1778464365912,47.95,81494.6,0.0,-0.9898,1e-05,1.73742]
[1778464368352,47.95,81497.85,0.0,-0.98977,1e-05,1.74175]
[1778464371628,47.95,81500.13,0.0,-0.98975,1e-05,1.7448]
[1778464371808,47.95,81500.13,0.0,-0.98975,1e-05,1.7448]
[1778464377415,47.95,81497.69,0.0,-0.98977,1e-05,1.74154]
[1778464380663,47.95,81498.03,0.0,-0.98977,1e-05,1.74199]
[1778464380809,47.95,81498.03,0.0,-0.98977,1e-05,1.74199]
[1778464381479,47.95,81498.56,0.0,-0.98976,1e-05,1.7427]
[1778464381559,47.95,81498.56,0.0,-0.98976,1e-05,1.7427]
[1778464381641,47.95,81499.44,0.0,-0.98975,1e-05,1.74388]
[1778464386333,47.95,81499.16,0.0,-0.98976,1e-05,1.7435]
[1778464386478,47.95,81517.77,0.0,-0.98959,1e-05,1.76853]
[1778464388492,47.95,81519.5,0.0,-0.98957,1e-05,1.77087]
[1778464390493,47.95,81520.06,0.0,-0.98957,1e-05,1.77162]
[1778464390558,47.95,81520.06,0.0,-0.98957,1e-05,1.77162]
[1778464396548,47.95,81521.52,0.0,-0.98956,1e-05,1.7736]
[1778464399994,47.95,81521.77,0.0,-0.98955,1e-05,1.77394]
[1778464400062,47.95,81521.77,0.0,-0.98955,1e-05,1.77394]
[1778464400780,47.95,81524.77,0.0,-0.98953,1e-05,1.77801]
[1778464400814,47.95,81524.77,0.0,-0.98953,1e-05,1.77801]
[1778464400875,47.95,81524.88,0.0,-0.98953,1e-05,1.77816]
[1778464406619,47.95,81527.44,0.0,-0.9895,1e-05,1.78164]
[1778464411030,47.95,81527.85,0.0,-0.9895,1e-05,1.7822]
[1778464411061,47.95,81527.85,0.0,-0.9895,1e-05,1.7822]
[1778464412019,47.95,81526.59,0.0,-0.98951,1e-05,1.78048]
[1778464412059,47.95,81526.59,0.0,-0.98951,1e-05,1.78048]
[1778464412043,47.95,81527.6,0.0,-0.98951,1e-05,1.7801]
[1778464417696,47.95,81526.77,0.0,-0.98952,1e-05,1.77897]
[1778464419413,47.95,81524.74,0.0,-0.98954,1e-05,1.77621]
[1778464419559,47.95,81524.74,0.0,-0.98954,1e-05,1.77621]
[1778464421925,47.95,81524.88,0.0,-0.98954,1e-05,1.7764]
[1778464422065,47.95,81524.88,0.0,-0.98954,1e-05,1.7764]
[1778464422026,47.95,81529.25,0.0,-0.9895,1e-05,1.78234]
[1778464422156,47.95,81529.25,0.0,-0.9895,1e-05,1.78234]
[1778464422309,47.95,81529.25,0.0,-0.9895,1e-05,1.78234]
[1778464422732,47.95,81528.35,0.0,-0.9895,1e-05,1.78112]
[1778464423739,47.95,81525.04,0.0,-0.98953,1e-05,1.77662]
[1778464428774,47.95,81524.84,0.0,-0.98954,1e-05,1.77635]
[1778464431954,47.95,81524.6,0.0,-0.98954,1e-05,1.77602]
[1778464432064,47.95,81524.6,0.0,-0.98954,1e-05,1.77602]
[1778464438844,47.95,81526.61,0.0,-0.98952,1e-05,1.77875]
[1778464441313,47.95,81528.37,0.0,-0.9895,1e-05,1.78114]
[1778464441557,47.95,81528.37,0.0,-0.9895,1e-05,1.78114]
[1778464441865,47.95,81532.76,0.0,-0.98946,1e-05,1.78712]
[1778464442517,47.95,81532.76,0.0,-0.98946,1e-05,1.78712]
[1778464442558,47.95,81532.76,0.0,-0.98946,1e-05,1.78712]
[1778464442872,47.95,81533.53,0.0,-0.98946,1e-05,1.78817]
[1778464447907,47.95,81533.91,0.0,-0.98945,1e-05,1.78869]
[1778464452942,47.95,81534.21,0.0,-0.98945,1e-05,1.7891]
[1778464456282,47.95,81534.21,0.0,-0.98945,1e-05,1.7891]
[1778464456308,47.95,81534.21,0.0,-0.98945,1e-05,1.7891]
[1778464464029,47.95,81534.17,0.0,-0.98945,1e-05,1.78905]
[1778464466733,47.95,81534.63,0.0,-0.98945,1e-05,1.78968]
[1778464466811,47.95,81534.63,0.0,-0.98945,1e-05,1.78968]
[1778464467632,47.95,81534.5,0.0,-0.98945,1e-05,1.7895]
[1778464467809,47.95,81534.5,0.0,-0.98945,1e-05,1.7895]
[1778464468057,47.95,81535.51,0.0,-0.98944,1e-05,1.79088]
[1778464472088,47.95,81528.17,0.0,-0.98952,1e-05,1.77911]
[1778464473095,47.95,81517.38,0.0,-0.98961,1e-05,1.7645]
[1778464474102,47.95,81517.87,0.0,-0.98961,1e-05,1.76516]
[1778464475109,47.95,81514.64,0.0,-0.98964,1e-05,1.7608]
[1778464475345,47.95,81514.64,0.0,-0.98964,1e-05,1.7608]
[1778464475560,47.95,81514.64,0.0,-0.98964,1e-05,1.7608]
[1778464481151,47.95,81513.03,0.0,-0.98965,1e-05,1.75863]
[1778464485586,47.95,81510.89,0.0,-0.98967,1e-05,1.75575]
[1778464485808,47.95,81510.89,0.0,-0.98967,1e-05,1.75575]
[1778464487194,47.95,81502.74,0.0,-0.98974,1e-05,1.74482]
[1778464488201,47.95,81496.37,0.0,-0.9898,1e-05,1.73632]
[1778464490073,47.95,81496.37,0.0,-0.9898,1e-05,1.73632]
[1778464490174,47.95,81493.72,0.0,-0.98982,1e-05,1.73279]
[1778464490309,47.95,81493.72,0.0,-0.98982,1e-05,1.73279]
[1778464490783,47.95,81493.72,0.0,-0.98982,1e-05,1.73279]
[1778464490808,47.95,81493.72,0.0,-0.98982,1e-05,1.73279]
[1778464490884,47.95,81491.05,0.0,-0.98985,1e-05,1.72924]
[1778464496257,47.95,81489.58,0.0,-0.98986,1e-05,1.72729]
[1778464497264,47.95,81485.69,0.0,-0.98989,1e-05,1.72213]
[1778464498878,47.95,81485.69,0.0,-0.98989,1e-05,1.72213]
[1778464499060,47.95,81485.69,0.0,-0.98989,1e-05,1.72213]
[1778464503611,47.95,81486.25,0.0,-0.98989,1e-05,1.72287]
[1778464503807,47.95,81486.25,0.0,-0.98989,1e-05,1.72287]
[1778464503909,47.95,81486.29,0.0,-0.98989,1e-05,1.72293]
[1778464509348,47.95,81486.54,0.0,-0.98989,1e-05,1.72326]
[1778464513198,47.95,81481.36,0.0,-0.98993,1e-05,1.71641]
[1778464513376,47.95,81466.07,0.0,-0.99007,1e-05,1.69631]
[1778464514383,47.95,81465.33,0.0,-0.99007,1e-05,1.69535]
[1778464515261,47.95,81465.33,0.0,-0.99007,1e-05,1.69535]
[1778464515286,47.95,81465.33,0.0,-0.99007,1e-05,1.69535]
[1778464519373,47.95,81464.74,0.0,-0.99008,1e-05,1.69458]
[1778464519558,47.95,81464.74,0.0,-0.99008,1e-05,1.69458]
[1778464519632,47.95,81464.74,0.0,-0.99008,1e-05,1.69458]
[1778464519810,47.95,81464.74,0.0,-0.99008,1e-05,1.69458]
[1778464519910,47.95,81464.71,0.0,-0.99008,1e-05,1.69454]
[1778464522439,47.95,81456.75,0.0,-0.99015,1e-05,1.68416]
[1778464523446,47.95,81453.74,0.0,-0.99017,1e-05,1.68025]
[1778464524693,47.95,81453.74,0.0,-0.99017,1e-05,1.68025]
[1778464524808,47.95,81453.74,0.0,-0.99017,1e-05,1.68025]
[1778464528482,47.95,81457.17,0.0,-0.99014,1e-05,1.68471]
[1778464530667,47.95,81459.71,0.0,-0.99012,1e-05,1.68801]
[1778464530809,47.95,81459.71,0.0,-0.99012,1e-05,1.68801]
[1778464531503,47.95,81464.0,0.0,-0.99009,1e-05,1.69191]
[1778464533053,47.95,81464.0,0.0,-0.99009,1e-05,1.69191]
[1778464533059,47.95,81464.0,0.0,-0.99009,1e-05,1.69191]
[1778464533138,47.95,81473.46,0.0,-0.99001,1e-05,1.70429]
[1778464533828,47.95,81473.46,0.0,-0.99001,1e-05,1.70429]
[1778464534059,47.95,81473.46,0.0,-0.99001,1e-05,1.70429]
[1778464534159,47.95,81473.97,0.0,-0.99001,1e-05,1.70496]
[1778464538544,47.95,81476.76,0.0,-0.98998,1e-05,1.70863]
[1778464538563,47.95,81476.76,0.0,-0.98998,1e-05,1.70863]
[1778464544595,47.95,81475.56,0.0,-0.98999,1e-05,1.70705]
[1778464545424,47.95,81475.56,0.0,-0.98999,1e-05,1.70705]
[1778464545558,47.95,81475.56,0.0,-0.98999,1e-05,1.70705]
[1778464546572,47.95,81477.11,0.0,-0.98998,1e-05,1.70909]
[1778464546809,47.95,81477.11,0.0,-0.98998,1e-05,1.70909]
[1778464546893,47.95,81477.63,0.0,-0.98997,1e-05,1.70978]
[1778464550849,47.95,81475.98,0.0,-0.98999,1e-05,1.70761]
[1778464551059,47.95,81475.98,0.0,-0.98999,1e-05,1.70761]
[1778464554095,47.95,81476.63,0.0,-0.98998,1e-05,1.70846]
[1778464554196,47.95,81473.15,0.0,-0.99001,1e-05,1.70389]
[1778464554308,47.95,81473.15,0.0,-0.99001,1e-05,1.70389]
[1778464559138,47.95,81472.89,0.0,-0.99002,1e-05,1.70355]
[1778464559308,47.95,81470.54,0.0,-0.99004,1e-05,1.70046]
[1778464562734,47.95,81461.56,0.0,-0.99011,1e-05,1.68873]
[1778464563573,47.95,81461.56,0.0,-0.99011,1e-05,1.68873]
[1778464563810,47.95,81461.56,0.0,-0.99011,1e-05,1.68873]
[1778464563912,47.95,81460.96,0.0,-0.99012,1e-05,1.68795]
[1778464564685,47.95,81460.96,0.0,-0.99012,1e-05,1.68795]
[1778464564809,47.95,81460.96,0.0,-0.99012,1e-05,1.68795]
[1778464564893,47.95,81459.58,0.0,-0.99013,1e-05,1.68615]
[1778464566762,47.95,81456.47,0.0,-0.99016,1e-05,1.6821]
[1778464569482,47.95,81455.73,0.0,-0.99016,1e-05,1.68114]
[1778464569561,47.95,81455.73,0.0,-0.99016,1e-05,1.68114]
[1778464572804,47.95,81458.85,0.0,-0.99014,1e-05,1.6852]
[1778464573305,47.95,81458.85,0.0,-0.99014,1e-05,1.6852]
[1778464573560,47.95,81458.85,0.0,-0.99014,1e-05,1.6852]
[1778464573758,47.95,81458.85,0.0,-0.99014,1e-05,1.6852]
[1778464573809,47.95,81458.85,0.0,-0.99014,1e-05,1.6852]
[1778464573811,47.95,81458.42,0.0,-0.99014,1e-05,1.68464]
[1778464576832,47.95,81454.98,0.0,-0.99017,1e-05,1.68017]
[1778464577736,47.95,81454.98,0.0,-0.99017,1e-05,1.68017]
[1778464577810,47.95,81454.98,0.0,-0.99017,1e-05,1.68017]
[1778464577839,47.95,81454.72,0.0,-0.99017,1e-05,1.67983]
[1778464579591,47.95,81454.74,0.0,-0.99017,1e-05,1.67986]
[1778464579808,47.95,81454.74,0.0,-0.99017,1e-05,1.67986]
[1778464584888,47.95,81455.32,0.0,-0.99017,1e-05,1.68061]
[1778464587919,47.95,81453.31,0.0,-0.99018,1e-05,1.678]
[1778464588060,47.95,81453.31,0.0,-0.99018,1e-05,1.678]
[1778464589265,47.95,81450.86,0.0,-0.99021,1e-05,1.67483]
[1778464589308,47.95,81450.61,0.0,-0.99021,1e-05,1.6745]
[1778464589924,47.95,81451.02,0.0,-0.9902,1e-05,1.67504]
[1778464591417,47.95,81453.49,0.0,-0.99018,1e-05,1.67824]
[1778464591559,47.95,81453.49,0.0,-0.99018,1e-05,1.67824]
[1778464594263,47.95,81454.06,0.0,-0.99019,1e-05,1.67729]
[1778464594310,47.95,81464.1,0.0,-0.9901,1e-05,1.69034]
[1778464594958,47.95,81470.14,0.0,-0.99005,1e-05,1.69823]
[1778464595422,47.95,81470.14,0.0,-0.99005,1e-05,1.69823]
[1778464595560,47.95,81470.14,0.0,-0.99005,1e-05,1.69823]
[1778464595965,47.95,81472.09,0.0,-0.99003,1e-05,1.70079]
[1778464601000,47.95,81470.96,0.0,-0.99004,1e-05,1.69931]
[1778464606035,47.95,81471.37,0.0,-0.99004,1e-05,1.69985]
[1778464607877,47.95,81471.37,0.0,-0.99004,1e-05,1.69985]
[1778464608059,47.95,81471.37,0.0,-0.99004,1e-05,1.69985]
[1778464608115,47.95,81474.75,0.0,-0.99001,1e-05,1.70428]
[1778464609056,47.95,81481.31,0.0,-0.98995,1e-05,1.71291]
[1778464612084,47.95,81483.22,0.0,-0.98994,1e-05,1.71543]
[1778464612310,47.95,81483.22,0.0,-0.98994,1e-05,1.71543]
[1778464612183,47.95,81482.27,0.0,-0.98994,1e-05,1.71418]
[1778464613113,47.95,81482.27,0.0,-0.98994,1e-05,1.71418]
[1778464613308,47.95,81482.27,0.0,-0.98994,1e-05,1.71418]
[1778464618560,47.95,81481.19,0.0,-0.98995,1e-05,1.71275]
[1778464618808,47.95,81481.19,0.0,-0.98995,1e-05,1.71275]
[1778464619176,47.95,81481.19,0.0,-0.98995,1e-05,1.71275]
[1778464619317,47.95,81481.19,0.0,-0.98995,1e-05,1.71275]
[1778464619242,47.95,81487.69,0.0,-0.9899,1e-05,1.72134]
[1778464625168,47.95,81487.44,0.0,-0.9899,1e-05,1.72101]
[1778464634231,47.95,81486.7,0.0,-0.98991,1e-05,1.72003]
[1778464636245,47.95,81479.64,0.0,-0.98997,1e-05,1.71071]
[1778464638259,47.95,81478.99,0.0,-0.98997,1e-05,1.70985]
[1778464644301,47.95,81478.6,0.0,-0.98998,1e-05,1.70934]
[1778464646315,47.95,81469.57,0.0,-0.99005,1e-05,1.69749]
[1778464647322,47.95,81463.6,0.0,-0.99011,1e-05,1.68969]
[1778464649304,47.95,81461.63,0.0,-0.99012,1e-05,1.68712]
[1778464649336,47.95,81457.65,0.0,-0.99016,1e-05,1.68194]
[1778464649560,47.95,81457.65,0.0,-0.99016,1e-05,1.68194]
[1778464653364,47.95,81451.17,0.0,-0.99022,1e-05,1.67186]
[1778464654237,47.95,81451.17,0.0,-0.99022,1e-05,1.67186]
[1778464654311,47.95,81451.17,0.0,-0.99022,1e-05,1.67186]
[1778464654280,47.95,81451.17,0.0,-0.99022,1e-05,1.67186]
[1778464659406,47.95,81449.66,0.0,-0.99023,1e-05,1.6699]
[1778464664441,47.95,81448.39,0.0,-0.99025,1e-05,1.66826]
[1778464669476,47.95,81448.83,0.0,-0.99024,1e-05,1.66883]
[1778464674519,47.95,81448.6,0.0,-0.99024,1e-05,1.66854]
[1778464677540,47.95,81451.9,0.0,-0.99022,1e-05,1.6728]
[1778464680561,47.95,81458.18,0.0,-0.99016,1e-05,1.68094]
[1778464685596,47.95,81460.2,0.0,-0.99014,1e-05,1.68357]
[1778464690631,47.95,81459.43,0.0,-0.99015,1e-05,1.68256]
[1778464695666,47.95,81453.14,0.0,-0.99021,1e-05,1.6744]
[1778464700701,47.95,81453.08,0.0,-0.99021,1e-05,1.67433]
[1778464704729,47.95,81456.73,0.0,-0.99017,1e-05,1.67906]
[1778464707927,47.95,81464.94,0.0,-0.9901,1e-05,1.68974]
[1778464710771,47.95,81467.51,0.0,-0.99008,1e-05,1.69309]
[1778464715806,47.95,81471.98,0.0,-0.99005,1e-05,1.69724]
[1778464716813,47.95,81474.79,0.0,-0.99003,1e-05,1.70092]
[1778464718517,47.95,81475.47,0.0,-0.99002,1e-05,1.70181]
[1778464718559,47.95,81475.47,0.0,-0.99002,1e-05,1.70181]
[1778464718566,47.95,81475.47,0.0,-0.99002,1e-05,1.70181]
[1778464721906,47.95,81472.98,0.0,-0.99004,1e-05,1.69854]
[1778464722060,47.95,81472.98,0.0,-0.99004,1e-05,1.69854]
[1778464722124,47.95,81474.04,0.0,-0.99004,1e-05,1.69993]
[1778464722557,47.95,81474.04,0.0,-0.99004,1e-05,1.69993]
[1778464727366,47.95,81475.51,0.0,-0.99002,1e-05,1.70186]
[1778464727559,47.95,81475.51,0.0,-0.99002,1e-05,1.70186]
[1778464727890,47.95,81469.55,0.0,-0.99007,1e-05,1.69406]
[1778464728880,47.95,81469.55,0.0,-0.99007,1e-05,1.69406]
[1778464729058,47.95,81469.55,0.0,-0.99007,1e-05,1.69406]
[1778464729159,47.95,81471.85,0.0,-0.99005,1e-05,1.69707]
[1778464732925,47.95,81479.23,0.0,-0.98999,1e-05,1.70675]
[1778464737961,47.95,81480.13,0.0,-0.98998,1e-05,1.70793]
[1778464742995,47.95,81480.47,0.0,-0.98998,1e-05,1.70838]
[1778464744006,47.95,81484.89,0.0,-0.98994,1e-05,1.7142]
[1778464746017,47.95,81488.97,0.0,-0.98991,1e-05,1.71959]
[1778464751054,47.95,81487.71,0.0,-0.98992,1e-05,1.71793]
[1778464756087,47.95,81487.19,0.0,-0.98992,1e-05,1.71724]
[1778464761122,47.95,81487.94,0.0,-0.98991,1e-05,1.71823]
[1778464765150,47.95,81491.19,0.0,-0.98989,1e-05,1.72253]
[1778464768171,47.95,81497.26,0.0,-0.98983,1e-05,1.73059]
[1778464773206,47.95,81505.36,0.0,-0.98977,1e-05,1.73965]
[1778464774213,47.95,81511.21,0.0,-0.98972,1e-05,1.74748]
[1778464776229,47.95,81514.61,0.0,-0.98969,1e-05,1.75204]
[1778464781229,47.95,81513.93,0.0,-0.98969,1e-05,1.75113]
[1778464781264,47.95,81510.53,0.0,-0.98972,1e-05,1.74657]
[1778464782559,47.95,81509.21,0.0,-0.98974,1e-05,1.7448]
[1778464786233,47.95,81507.81,0.0,-0.98975,1e-05,1.74293]
[1778464786304,47.95,81507.81,0.0,-0.98975,1e-05,1.74293]
[1778464786310,47.95,81507.81,0.0,-0.98975,1e-05,1.74293]
[1778464786334,47.95,81505.45,0.0,-0.98977,1e-05,1.73977]
[1778464786557,47.95,81505.45,0.0,-0.98977,1e-05,1.73977]
[1778464793349,47.95,81503.38,0.0,-0.98979,1e-05,1.73701]
[1778464794356,47.95,81494.36,0.0,-0.98987,1e-05,1.72501]
[1778464795363,47.95,81494.73,0.0,-0.98986,1e-05,1.7255]
[1778464796872,47.95,81495.87,0.0,-0.98985,1e-05,1.72702]
[1778464797058,47.95,81495.87,0.0,-0.98985,1e-05,1.72702]
[1778464797377,47.95,81494.12,0.0,-0.98987,1e-05,1.72469]
[1778464798076,47.95,81494.12,0.0,-0.98987,1e-05,1.72469]
[1778464798308,47.95,81494.12,0.0,-0.98987,1e-05,1.72469]
[1778464799671,47.95,81494.76,0.0,-0.98986,1e-05,1.72554]
[1778464801405,47.95,81501.36,0.0,-0.98981,1e-05,1.73432]
[1778464802702,47.95,81502.49,0.0,-0.9898,1e-05,1.73582]
[1778464802810,47.95,81502.49,0.0,-0.9898,1e-05,1.73582]
[1778464803259,47.95,81502.49,0.0,-0.9898,1e-05,1.73582]
[1778464803309,47.95,81502.49,0.0,-0.9898,1e-05,1.73582]
[1778464803419,47.95,81503.56,0.0,-0.98979,1e-05,1.73725]
[1778464804426,47.95,81500.54,0.0,-0.98981,1e-05,1.73322]
[1778464805869,47.95,81501.44,0.0,-0.98981,1e-05,1.73442]
[1778464806058,47.95,81501.44,0.0,-0.98981,1e-05,1.73442]
[1778464806136,47.95,81501.44,0.0,-0.98981,1e-05,1.73442]
[1778464806309,47.95,81501.44,0.0,-0.98981,1e-05,1.73442]
[1778464806440,47.95,81501.33,0.0,-0.98981,1e-05,1.73428]
[1778464809461,47.95,81510.95,0.0,-0.98972,1e-05,1.74713]
[1778464810469,47.95,81512.13,0.0,-0.98971,1e-05,1.74871]
[1778464810685,47.95,81512.13,0.0,-0.98971,1e-05,1.74871]
[1778464810809,47.95,81512.13,0.0,-0.98971,1e-05,1.74871]
[1778464811408,47.95,81512.13,0.0,-0.98971,1e-05,1.74871]
[1778464811475,47.95,81512.51,0.0,-0.98971,1e-05,1.74922]
[1778464811558,47.95,81512.51,0.0,-0.98971,1e-05,1.74922]
[1778464813489,47.95,81506.89,0.0,-0.98976,1e-05,1.7417]
[1778464814727,47.95,81505.98,0.0,-0.98976,1e-05,1.74048]
[1778464814809,47.95,81505.98,0.0,-0.98976,1e-05,1.74048]
[1778464815503,47.95,81505.16,0.0,-0.98977,1e-05,1.73938]
[1778464816510,47.95,81500.47,0.0,-0.98981,1e-05,1.73313]
[1778464817300,47.95,81500.47,0.0,-0.98981,1e-05,1.73313]
[1778464817312,47.95,81500.47,0.0,-0.98981,1e-05,1.73313]
[1778464818526,47.95,81493.39,0.0,-0.98988,1e-05,1.72373]
[1778464821247,47.95,81495.35,0.0,-0.98986,1e-05,1.72633]
[1778464821309,47.95,81495.35,0.0,-0.98986,1e-05,1.72633]
[1778464821545,47.95,81495.95,0.0,-0.98985,1e-05,1.72712]
[1778464821798,47.95,81495.95,0.0,-0.98985,1e-05,1.72712]
[1778464821808,47.95,81495.95,0.0,-0.98985,1e-05,1.72712]
[1778464822553,47.95,81499.08,0.0,-0.98983,1e-05,1.73128]
[1778464824806,47.95,81497.71,0.0,-0.98984,1e-05,1.72946]
[1778464825063,47.95,81497.71,0.0,-0.98984,1e-05,1.72946]
[1778464825112,47.95,81497.71,0.0,-0.98984,1e-05,1.72946]
[1778464825309,47.95,81497.71,0.0,-0.98984,1e-05,1.72946]
[1778464825360,47.95,81501.62,0.0,-0.9898,1e-05,1.73466]
[1778464829732,47.95,81501.33,0.0,-0.98981,1e-05,1.73428]
[1778464829809,47.95,81501.33,0.0,-0.98981,1e-05,1.73428]
[1778464830233,47.95,81501.33,0.0,-0.98981,1e-05,1.73428]
[1778464830311,47.95,81501.33,0.0,-0.98981,1e-05,1.73428]
[1778464830332,47.95,81494.29,0.0,-0.98987,1e-05,1.72492]
[1778464832628,47.95,81496.33,0.0,-0.98986,1e-05,1.7259]
[1778464833966,47.95,81496.33,0.0,-0.98986,1e-05,1.7259]
[1778464835974,47.95,81495.93,0.0,-0.98986,1e-05,1.72537]
[1778464836059,47.95,81495.93,0.0,-0.98986,1e-05,1.72537]
[1778464836364,47.95,81495.93,0.0,-0.98986,1e-05,1.72537]
[1778464836557,47.95,81495.93,0.0,-0.98986,1e-05,1.72537]
[1778464836394,47.95,81495.32,0.0,-0.98987,1e-05,1.72456]
[1778464838671,47.95,81492.49,0.0,-0.98989,1e-05,1.72081]
[1778464841909,47.95,81492.45,0.0,-0.98989,1e-05,1.72076]
[1778464842101,47.95,81492.45,0.0,-0.98989,1e-05,1.72076]
[1778464842206,47.95,81492.45,0.0,-0.98989,1e-05,1.72076]
[1778464842311,47.95,81492.45,0.0,-0.98989,1e-05,1.72076]
[1778464842412,47.95,81493.29,0.0,-0.98989,1e-05,1.72187]
[1778464846731,47.95,81490.66,0.0,-0.98991,1e-05,1.71839]
[1778464848246,47.95,81490.66,0.0,-0.98991,1e-05,1.71839]
[1778464848308,47.95,81490.66,0.0,-0.98991,1e-05,1.71839]
[1778464848347,47.95,81489.85,0.0,-0.98992,1e-05,1.71732]
[1778464848702,47.95,81489.85,0.0,-0.98992,1e-05,1.71732]
[1778464848808,47.95,81489.85,0.0,-0.98992,1e-05,1.71732]
[1778464853766,47.95,81492.47,0.0,-0.98989,1e-05,1.72078]
[1778464853813,47.95,81492.47,0.0,-0.98989,1e-05,1.72078]
[1778464854165,47.95,81492.47,0.0,-0.98989,1e-05,1.72078]
[1778464854309,47.95,81492.47,0.0,-0.98989,1e-05,1.72078]
[1778464854348,47.95,81493.23,0.0,-0.98989,1e-05,1.72179]
[1778464859822,47.95,81494.46,0.0,-0.98988,1e-05,1.72342]
[1778464862174,47.95,81494.76,0.0,-0.98987,1e-05,1.72382]
[1778464862308,47.95,81494.76,0.0,-0.98987,1e-05,1.72382]
[1778464862385,47.95,81494.7,0.0,-0.98987,1e-05,1.72374]
[1778464863368,47.95,81494.7,0.0,-0.98987,1e-05,1.72374]
[1778464863560,47.95,81494.7,0.0,-0.98987,1e-05,1.72374]
[1778464868448,47.95,81492.79,0.0,-0.98989,1e-05,1.72121]
[1778464870219,47.95,81493.0,0.0,-0.98989,1e-05,1.72149]
[1778464870308,47.95,81493.0,0.0,-0.98989,1e-05,1.72149]
[1778464870409,47.95,81493.41,0.0,-0.98989,1e-05,1.72203]
[1778464870970,47.95,81493.41,0.0,-0.98989,1e-05,1.72203]
[1778464871071,47.95,81493.41,0.0,-0.98989,1e-05,1.72203]
[1778464876559,47.95,81492.34,0.0,-0.9899,1e-05,1.72061]
[1778464876678,47.95,81492.46,0.0,-0.98989,1e-05,1.72077]
[1778464876809,47.95,81492.46,0.0,-0.98989,1e-05,1.72077]
[1778464876943,47.95,81487.55,0.0,-0.98994,1e-05,1.71428]
[1778464877665,47.95,81487.55,0.0,-0.98994,1e-05,1.71428]
[1778464877809,47.95,81487.55,0.0,-0.98994,1e-05,1.71428]
[1778464883380,47.95,81486.19,0.0,-0.98995,1e-05,1.71249]
[1778464883557,47.95,81486.19,0.0,-0.98995,1e-05,1.71249]
[1778464883618,47.95,81481.93,0.0,-0.98999,1e-05,1.70688]
[1778464884198,47.95,81481.93,0.0,-0.98999,1e-05,1.70688]
[1778464884308,47.95,81481.93,0.0,-0.98999,1e-05,1.70688]
[1778464885029,47.95,81484.7,0.0,-0.98996,1e-05,1.71052]
[1778464890063,47.95,81484.24,0.0,-0.98997,1e-05,1.70992]
[1778464892261,47.95,81483.79,0.0,-0.98998,1e-05,1.70761]
[1778464892308,47.95,81483.79,0.0,-0.98998,1e-05,1.70761]
[1778464892363,47.95,81484.07,0.0,-0.98998,1e-05,1.70798]
[1778464893431,47.95,81484.07,0.0,-0.98998,1e-05,1.70798]
[1778464893559,47.95,81484.07,0.0,-0.98998,1e-05,1.70798]
[1778464900133,47.95,81482.8,0.0,-0.98999,1e-05,1.70631]
[1778464904879,47.95,81482.19,0.0,-0.98999,1e-05,1.70551]
[1778464905058,47.95,81482.19,0.0,-0.98999,1e-05,1.70551]
[1778464910203,47.95,81481.1,0.0,-0.99,1e-05,1.70407]
[1778464911556,47.95,81481.1,0.0,-0.99,1e-05,1.70407]
[1778464911657,47.95,81484.16,0.0,-0.98998,1e-05,1.7081]
[1778464911811,47.95,81484.16,0.0,-0.98998,1e-05,1.7081]
[1778464912591,47.95,81484.16,0.0,-0.98998,1e-05,1.7081]
[1778464912661,47.95,81484.91,0.0,-0.98997,1e-05,1.70908]
[1778464912808,47.95,81484.91,0.0,-0.98997,1e-05,1.70908]
[1778464915239,47.95,81487.92,0.0,-0.98994,1e-05,1.71305]
[1778464919267,47.95,81483.52,0.0,-0.98998,1e-05,1.70725]
[1778464919802,47.95,81483.52,0.0,-0.98998,1e-05,1.70725]
[1778464919811,47.95,81483.52,0.0,-0.98998,1e-05,1.70725]
[1778464920274,47.95,81484.03,0.0,-0.98998,1e-05,1.70793]
[1778464920924,47.95,81484.03,0.0,-0.98998,1e-05,1.70793]
[1778464921058,47.95,81484.03,0.0,-0.98998,1e-05,1.70793]
[1778464921281,47.95,81481.72,0.0,-0.99,1e-05,1.70489]
[1778464922289,47.95,81463.36,0.0,-0.99016,1e-05,1.6809]
[1778464922952,47.95,81463.36,0.0,-0.99016,1e-05,1.6809]
[1778464923062,47.95,81463.36,0.0,-0.99016,1e-05,1.6809]
[1778464923296,47.95,81458.74,0.0,-0.9902,1e-05,1.6749]
[1778464925744,47.95,81456.73,0.0,-0.99021,1e-05,1.6723]
[1778464925808,47.95,81456.73,0.0,-0.99021,1e-05,1.6723]
[1778464931352,47.95,81456.92,0.0,-0.99021,1e-05,1.67255]
[1778464933366,47.95,81468.4,0.0,-0.99011,1e-05,1.68745]
[1778464934374,47.95,81473.83,0.0,-0.99007,1e-05,1.69454]
[1778464935003,47.95,81473.83,0.0,-0.99007,1e-05,1.69454]
[1778464935060,47.95,81473.83,0.0,-0.99007,1e-05,1.69454]
[1778464935380,47.95,81482.63,0.0,-0.98999,1e-05,1.70608]
[1778464936387,47.95,81484.51,0.0,-0.98997,1e-05,1.70856]
[1778464936889,47.95,81484.51,0.0,-0.98997,1e-05,1.70856]
[1778464937059,47.95,81484.51,0.0,-0.98997,1e-05,1.70856]
[1778464938455,47.95,81484.78,0.0,-0.98997,1e-05,1.70891]
[1778464941423,47.95,81491.79,0.0,-0.98991,1e-05,1.71816]
[1778464943533,47.95,81493.43,0.0,-0.9899,1e-05,1.72033]
[1778464943558,47.95,81493.43,0.0,-0.9899,1e-05,1.72033]
[1778464943581,47.95,81493.66,0.0,-0.98989,1e-05,1.72064]
[1778464946046,47.95,81494.55,0.0,-0.98989,1e-05,1.72182]
[1778464946061,47.95,81494.55,0.0,-0.98989,1e-05,1.72182]
[1778464949291,47.95,81495.82,0.0,-0.98987,1e-05,1.7235]
[1778464949308,47.95,81495.82,0.0,-0.98987,1e-05,1.7235]
[1778464949479,47.95,81503.52,0.0,-0.98981,1e-05,1.73373]
[1778464951854,47.95,81502.94,0.0,-0.98982,1e-05,1.73123]
[1778464952060,47.95,81502.94,0.0,-0.98982,1e-05,1.73123]
[1778464954514,47.95,81508.29,0.0,-0.98977,1e-05,1.73836]
[1778464955431,47.95,81508.29,0.0,-0.98977,1e-05,1.73836]
[1778464955561,47.95,81508.29,0.0,-0.98977,1e-05,1.73836]
[1778464955662,47.95,81510.71,0.0,-0.98975,1e-05,1.74159]
[1778464958542,47.95,81512.96,0.0,-0.98973,1e-05,1.7446]
[1778464960033,47.95,81514.26,0.0,-0.98972,1e-05,1.74635]
[1778464960059,47.95,81514.26,0.0,-0.98972,1e-05,1.74635]
[1778464960556,47.95,81514.33,0.0,-0.98972,1e-05,1.74644]
[1778464963577,47.95,81517.2,0.0,-0.98969,1e-05,1.75029]
[1778464964584,47.95,81521.84,0.0,-0.98965,1e-05,1.75653]
[1778464965591,47.95,81526.02,0.0,-0.98962,1e-05,1.76216]
[1778464966159,47.95,81526.02,0.0,-0.98962,1e-05,1.76216]
[1778464966309,47.95,81526.02,0.0,-0.98962,1e-05,1.76216]
[1778464971633,47.95,81535.6,0.0,-0.98953,1e-05,1.77513]
[1778464972640,47.95,81538.24,0.0,-0.98951,1e-05,1.77872]
[1778464973638,47.95,81538.24,0.0,-0.98951,1e-05,1.77872]
[1778464973648,47.95,81534.06,0.0,-0.98954,1e-05,1.77304]
[1778464974259,47.95,81534.06,0.0,-0.98954,1e-05,1.77304]
[1778464974307,47.95,81534.06,0.0,-0.98954,1e-05,1.77304]
[1778464974654,47.95,81534.93,0.0,-0.98954,1e-05,1.77422]
[1778464975448,47.95,81534.93,0.0,-0.98954,1e-05,1.77422]
[1778464975560,47.95,81534.93,0.0,-0.98954,1e-05,1.77422]
[1778464980257,47.95,81534.34,0.0,-0.98954,1e-05,1.77342]
[1778464980308,47.95,81534.34,0.0,-0.98954,1e-05,1.77342]
[1778464980696,47.95,81528.35,0.0,-0.9896,1e-05,1.76531]
[1778464981869,47.95,81528.54,0.0,-0.98959,1e-05,1.76557]
[1778464982059,47.95,81528.54,0.0,-0.98959,1e-05,1.76557]
[1778464983719,47.95,81535.19,0.0,-0.98953,1e-05,1.77457]
[1778464986168,47.95,81536.09,0.0,-0.98953,1e-05,1.7758]
[1778464986309,47.95,81536.09,0.0,-0.98953,1e-05,1.7758]
[1778464989727,47.95,81536.65,0.0,-0.98952,1e-05,1.77656]
[1778464989808,47.95,81536.65,0.0,-0.98952,1e-05,1.77656]
[1778464989886,47.95,81537.03,0.0,-0.98952,1e-05,1.77707]
[1778464991804,47.95,81537.21,0.0,-0.98952,1e-05,1.77732]
[1778464991966,47.95,81537.21,0.0,-0.98952,1e-05,1.77732]
[1778464992780,47.95,81541.33,0.0,-0.98948,1e-05,1.78292]
[1778464993787,47.95,81542.92,0.0,-0.98946,1e-05,1.78509]
[1778464996808,47.95,81544.52,0.0,-0.98945,1e-05,1.78727]
[1778464999829,47.95,81548.08,0.0,-0.98942,1e-05,1.79214]
[1778465001708,47.95,81548.08,0.0,-0.98942,1e-05,1.79214]
[1778465001808,47.95,81547.48,0.0,-0.98942,1e-05,1.79132]
[1778465002149,47.95,81540.68,0.0,-0.98948,1e-05,1.78204]
[1778465004117,47.95,81540.3,0.0,-0.98949,1e-05,1.78152]
[1778465004308,47.95,81540.3,0.0,-0.98949,1e-05,1.78152]
[1778465004864,47.95,81543.22,0.0,-0.98946,1e-05,1.7855]
[1778465009735,47.95,81542.88,0.0,-0.98946,1e-05,1.78504]
[1778465009899,47.95,81533.16,0.0,-0.98955,1e-05,1.77182]
[1778465011023,47.95,81527.04,0.0,-0.98962,1e-05,1.76179]
[1778465012563,47.95,81527.04,0.0,-0.98962,1e-05,1.76179]
[1778465012665,47.95,81526.27,0.0,-0.98962,1e-05,1.76075]
[1778465013161,47.95,81526.27,0.0,-0.98962,1e-05,1.76075]
[1778465013309,47.95,81526.27,0.0,-0.98962,1e-05,1.76075]
[1778465014934,47.95,81523.8,0.0,-0.98965,1e-05,1.75742]
[1778465018400,47.95,81523.62,0.0,-0.98965,1e-05,1.75718]
[1778465018565,47.95,81523.62,0.0,-0.98965,1e-05,1.75718]
[1778465020976,47.95,81525.83,0.0,-0.98963,1e-05,1.76015]
[1778465021940,47.95,81525.83,0.0,-0.98963,1e-05,1.76015]
[1778465022059,47.95,81525.83,0.0,-0.98963,1e-05,1.76015]
[1778465022144,47.95,81529.88,0.0,-0.98959,1e-05,1.76562]
[1778465022828,47.95,81529.88,0.0,-0.98959,1e-05,1.76562]
[1778465023058,47.95,81529.88,0.0,-0.98959,1e-05,1.76562]
[1778465028026,47.95,81520.57,0.0,-0.98967,1e-05,1.75307]
[1778465029062,47.95,81520.57,0.0,-0.98967,1e-05,1.75307]
[1778465029309,47.95,81520.57,0.0,-0.98967,1e-05,1.75307]
[1778465035343,47.95,81522.96,0.0,-0.98965,1e-05,1.75629]
[1778465035558,47.95,81522.96,0.0,-0.98965,1e-05,1.75629]
[1778465035664,47.95,81520.96,0.0,-0.98967,1e-05,1.7536]
[1778465040669,47.95,81520.76,0.0,-0.98967,1e-05,1.75333]
[1778465040763,47.95,81522.74,0.0,-0.98966,1e-05,1.75599]
[1778465040907,47.95,81522.74,0.0,-0.98966,1e-05,1.75599]
[1778465041121,47.95,81532.24,0.0,-0.98957,1e-05,1.76882]
[1778465042127,47.95,81547.69,0.0,-0.98943,1e-05,1.78984]
[1778465043584,47.95,81547.69,0.0,-0.98943,1e-05,1.78984]
[1778465043809,47.95,81547.69,0.0,-0.98943,1e-05,1.78984]
[1778465043586,47.95,81553.05,0.0,-0.98938,1e-05,1.79717]
[1778465046232,47.95,81553.38,0.0,-0.98938,1e-05,1.79763]
[1778465048174,47.95,81546.87,0.0,-0.98944,1e-05,1.78871]
[1778465050240,47.95,81545.36,0.0,-0.98945,1e-05,1.78665]
[1778465050308,47.95,81545.36,0.0,-0.98945,1e-05,1.78665]
[1778465050342,47.95,81545.62,0.0,-0.98945,1e-05,1.78701]
[1778465053728,47.95,81544.74,0.0,-0.98946,1e-05,1.78581]
[1778465053809,47.95,81544.74,0.0,-0.98946,1e-05,1.78581]
[1778465053210,47.95,81537.02,0.0,-0.98953,1e-05,1.7753]
[1778465055425,47.95,81538.95,0.0,-0.98951,1e-05,1.77792]
[1778465055559,47.95,81538.95,0.0,-0.98951,1e-05,1.77792]
[1778465055660,47.95,81538.41,0.0,-0.98951,1e-05,1.77719]
[1778465058155,47.95,81537.44,0.0,-0.98952,1e-05,1.77587]
[1778465058309,47.95,81537.44,0.0,-0.98952,1e-05,1.77587]
[1778465061252,47.95,81533.87,0.0,-0.98956,1e-05,1.77102]
[1778465067308,47.95,81531.23,0.0,-0.98958,1e-05,1.76745]
[1778465069235,47.95,81531.26,0.0,-0.98958,1e-05,1.76749]
[1778465069309,47.95,81531.26,0.0,-0.98958,1e-05,1.76749]
[1778465070969,47.95,81531.33,0.0,-0.98958,1e-05,1.76758]
[1778465071059,47.95,81531.33,0.0,-0.98958,1e-05,1.76758]
[1778465071336,47.95,81530.8,0.0,-0.98959,1e-05,1.76511]
[1778465072980,47.95,81527.93,0.0,-0.98962,1e-05,1.76124]
[1778465073060,47.95,81527.93,0.0,-0.98962,1e-05,1.76124]
[1778465073350,47.95,81522.24,0.0,-0.98967,1e-05,1.75357]
[1778465078385,47.95,81520.2,0.0,-0.98969,1e-05,1.75083]
[1778465081540,47.95,81519.81,0.0,-0.98969,1e-05,1.75031]
[1778465081558,47.95,81519.81,0.0,-0.98969,1e-05,1.75031]
[1778465082413,47.95,81523.75,0.0,-0.98966,1e-05,1.7556]
[1778465083837,47.95,81523.75,0.0,-0.98966,1e-05,1.7556]
[1778465084058,47.95,81523.71,0.0,-0.98966,1e-05,1.75555]
[1778465084427,47.95,81523.85,0.0,-0.98966,1e-05,1.75574]
[1778465088455,47.95,81520.48,0.0,-0.98969,1e-05,1.75121]
[1778465093490,47.95,81521.17,0.0,-0.98968,1e-05,1.75213]
[1778465094497,47.95,81516.61,0.0,-0.98972,1e-05,1.74601]
[1778465095183,47.95,81516.61,0.0,-0.98972,1e-05,1.74601]
[1778465095308,47.95,81516.61,0.0,-0.98972,1e-05,1.74601]
[1778465100539,47.95,81515.25,0.0,-0.98973,1e-05,1.74419]
[1778465105574,47.95,81516.1,0.0,-0.98972,1e-05,1.74533]
[1778465110609,47.95,81515.48,0.0,-0.98973,1e-05,1.7445]
[1778465115644,47.95,81515.33,0.0,-0.98973,1e-05,1.7443]
[1778465118516,47.95,81515.37,0.0,-0.98973,1e-05,1.74435]
[1778465118557,47.95,81515.37,0.0,-0.98973,1e-05,1.74435]
[1778465123700,47.95,81516.21,0.0,-0.98972,1e-05,1.74548]
[1778465125542,47.95,81518.31,0.0,-0.9897,1e-05,1.74829]
[1778465125560,47.95,81518.31,0.0,-0.9897,1e-05,1.74829]
[1778465128201,47.95,81520.2,0.0,-0.98969,1e-05,1.75083]
[1778465128308,47.95,81520.2,0.0,-0.98969,1e-05,1.75083]
[1778465128735,47.95,81520.17,0.0,-0.98969,1e-05,1.75079]
[1778465129891,47.95,81520.17,0.0,-0.98969,1e-05,1.75079]
[1778465129742,47.95,81512.52,0.0,-0.98976,1e-05,1.74054]
[1778465130060,47.95,81512.52,0.0,-0.98976,1e-05,1.74054]
[1778465130749,47.95,81510.81,0.0,-0.98977,1e-05,1.73826]
[1778465131756,47.95,81498.61,0.0,-0.98989,1e-05,1.7203]
[1778465132777,47.95,81493.09,0.0,-0.98994,1e-05,1.713]
[1778465133778,47.95,81483.86,0.0,-0.99002,1e-05,1.70086]
[1778465134787,47.95,81495.39,0.0,-0.98992,1e-05,1.71604]
[1778465135794,47.95,81503.76,0.0,-0.98984,1e-05,1.72713]
[1778465136801,47.95,81507.86,0.0,-0.98981,1e-05,1.73259]
[1778465137099,47.95,81507.86,0.0,-0.98981,1e-05,1.73259]
[1778465137311,47.95,81507.86,0.0,-0.98981,1e-05,1.73259]
[1778465137808,47.95,81514.42,0.0,-0.98975,1e-05,1.74134]
[1778465139822,47.95,81515.88,0.0,-0.98974,1e-05,1.7433]
[1778465140284,47.95,81515.88,0.0,-0.98974,1e-05,1.7433]
[1778465140310,47.95,81515.88,0.0,-0.98974,1e-05,1.7433]
[1778465140829,47.95,81516.07,0.0,-0.98973,1e-05,1.74355]
[1778465143138,47.95,81518.73,0.0,-0.98971,1e-05,1.74711]
[1778465143309,47.95,81518.73,0.0,-0.98971,1e-05,1.74711]
[1778465152913,47.95,81529.08,0.0,-0.98962,1e-05,1.76104]
[1778465153920,47.95,81537.44,0.0,-0.98954,1e-05,1.77235]
[1778465154014,47.95,81537.44,0.0,-0.98954,1e-05,1.77235]
[1778465154057,47.95,81537.44,0.0,-0.98954,1e-05,1.77235]
[1778465154927,47.95,81536.32,0.0,-0.98955,1e-05,1.77083]
[1778465158235,47.95,81535.05,0.0,-0.98956,1e-05,1.76911]
[1778465158310,47.95,81535.05,0.0,-0.98956,1e-05,1.76911]
[1778465158336,47.95,81535.24,0.0,-0.98956,1e-05,1.76937]
[1778465161197,47.95,81534.01,0.0,-0.98957,1e-05,1.7677]
[1778465161308,47.95,81534.01,0.0,-0.98957,1e-05,1.7677]
[1778465161409,47.95,81528.28,0.0,-0.98963,1e-05,1.75996]
[1778465163991,47.95,81513.56,0.0,-0.98976,1e-05,1.74019]
[1778465164999,47.95,81496.51,0.0,-0.98991,1e-05,1.71752]
[1778465166005,47.95,81490.7,0.0,-0.98996,1e-05,1.70985]
[1778465167822,47.95,81490.7,0.0,-0.98996,1e-05,1.70985]
[1778465168060,47.95,81491.06,0.0,-0.98996,1e-05,1.71033]
[1778465171040,47.95,81484.7,0.0,-0.99001,1e-05,1.70196]
[1778465172715,47.95,81484.7,0.0,-0.99001,1e-05,1.70196]
[1778465172809,47.95,81484.7,0.0,-0.99001,1e-05,1.70196]
[1778465175174,47.95,81483.49,0.0,-0.99002,1e-05,1.70037]
[1778465175309,47.95,81483.49,0.0,-0.99002,1e-05,1.70037]
[1778465175320,47.95,81483.74,0.0,-0.99002,1e-05,1.7007]
[1778465179809,47.95,81483.7,0.0,-0.99002,1e-05,1.70065]
[1778465180059,47.95,81483.5,0.0,-0.99002,1e-05,1.70038]
[1778465185575,47.95,81484.26,0.0,-0.99001,1e-05,1.70138]
[1778465185809,47.95,81484.26,0.0,-0.99001,1e-05,1.70138]
[1778465185898,47.95,81488.93,0.0,-0.98997,1e-05,1.70752]
[1778465186146,47.95,81484.04,0.0,-0.99002,1e-05,1.70109]
[1778465187869,47.95,81484.04,0.0,-0.99002,1e-05,1.70109]
[1778465187911,47.95,81483.21,0.0,-0.99002,1e-05,1.7]
[1778465188062,47.95,81483.21,0.0,-0.99002,1e-05,1.7]
[1778465192161,47.95,81483.06,0.0,-0.99003,1e-05,1.6981]
[1778465192308,47.95,81483.06,0.0,-0.99003,1e-05,1.6981]
[1778465192409,47.95,81488.16,0.0,-0.98999,1e-05,1.70479]
[1778465194780,47.95,81487.39,0.0,-0.99,1e-05,1.70378]
[1778465194812,47.95,81487.39,0.0,-0.99,1e-05,1.70378]
[1778465194881,47.95,81488.22,0.0,-0.98999,1e-05,1.70487]
[1778465197876,47.95,81487.55,0.0,-0.99,1e-05,1.70399]
[1778465198059,47.95,81487.95,0.0,-0.98999,1e-05,1.70452]
[1778465198230,47.95,81496.6,0.0,-0.98992,1e-05,1.71592]
[1778465199237,47.95,81502.52,0.0,-0.98986,1e-05,1.72376]
[1778465200244,47.95,81504.68,0.0,-0.98985,1e-05,1.72663]
[1778465201251,47.95,81500.25,0.0,-0.98988,1e-05,1.72075]
[1778465202284,47.95,81500.25,0.0,-0.98988,1e-05,1.72075]
[1778465202313,47.95,81500.25,0.0,-0.98988,1e-05,1.72075]
[1778465202381,47.95,81499.28,0.0,-0.98989,1e-05,1.71947]
[1778465207293,47.95,81496.0,0.0,-0.98992,1e-05,1.71513]
[1778465212329,47.95,81494.1,0.0,-0.98994,1e-05,1.71262]
[1778465216357,47.95,81485.63,0.0,-0.99001,1e-05,1.70147]
[1778465217364,47.95,81480.24,0.0,-0.99006,1e-05,1.69441]
[1778465219243,47.95,81479.35,0.0,-0.99007,1e-05,1.69324]
[1778465219308,47.95,81479.35,0.0,-0.99007,1e-05,1.69324]
[1778465219409,47.95,81479.49,0.0,-0.99007,1e-05,1.69342]
[1778465224413,47.95,81477.43,0.0,-0.99008,1e-05,1.69073]
[1778465228441,47.95,81474.24,0.0,-0.99011,1e-05,1.68657]
[1778465229448,47.95,81470.41,0.0,-0.99014,1e-05,1.68158]
[1778465232469,47.95,81462.83,0.0,-0.99021,1e-05,1.67175]
[1778465233270,47.95,81462.83,0.0,-0.99021,1e-05,1.67175]
[1778465233308,47.95,81462.83,0.0,-0.99021,1e-05,1.67175]
[1778465233476,47.95,81458.62,0.0,-0.99024,1e-05,1.66631]
[1778465234483,47.95,81454.49,0.0,-0.99028,1e-05,1.66098]
[1778465237106,47.95,81452.59,0.0,-0.9903,1e-05,1.65854]
[1778465237311,47.95,81452.59,0.0,-0.9903,1e-05,1.65854]
[1778465237504,47.95,81453.19,0.0,-0.99029,1e-05,1.65931]
[1778465239518,47.95,81430.49,0.0,-0.99048,1e-05,1.63031]
[1778465240525,47.95,81423.34,0.0,-0.99054,1e-05,1.62126]
[1778465242539,47.95,81421.3,0.0,-0.99056,1e-05,1.61869]
[1778465245560,47.95,81406.83,0.0,-0.99068,1e-05,1.60052]
[1778465246567,47.95,81396.55,0.0,-0.99076,1e-05,1.58772]
[1778465247574,47.95,81391.94,0.0,-0.9908,1e-05,1.58201]
[1778465251609,47.95,81362.09,0.0,-0.99105,1e-05,1.5438]
[1778465252616,47.95,81355.49,0.0,-0.9911,1e-05,1.53581]
[1778465253623,47.95,81363.79,0.0,-0.99103,1e-05,1.54587]
[1778465254631,47.95,81368.24,0.0,-0.991,1e-05,1.55128]
[1778465258870,47.95,81368.97,0.0,-0.99099,1e-05,1.55217]
[1778465259059,47.95,81370.48,0.0,-0.99098,1e-05,1.55401]
[1778465259665,47.95,81376.47,0.0,-0.99093,1e-05,1.56134]
[1778465261679,47.95,81383.03,0.0,-0.99088,1e-05,1.56939]
[1778465262301,47.95,81383.03,0.0,-0.99088,1e-05,1.56939]
[1778465262308,47.95,81383.03,0.0,-0.99088,1e-05,1.56939]
[1778465267721,47.95,81387.12,0.0,-0.99085,1e-05,1.57443]
[1778465269735,47.95,81391.23,0.0,-0.99081,1e-05,1.5795]
[1778465272021,47.95,81394.74,0.0,-0.99078,1e-05,1.58385]
[1778465272559,47.95,81394.74,0.0,-0.99078,1e-05,1.58385]
[1778465272789,47.95,81394.74,0.0,-0.99078,1e-05,1.58385]
[1778465272810,47.95,81394.74,0.0,-0.99078,1e-05,1.58385]
[1778465272886,47.95,81396.58,0.0,-0.99077,1e-05,1.58613]
[1778465274770,47.95,81400.17,0.0,-0.99074,1e-05,1.59059]
[1778465277791,47.95,81407.33,0.0,-0.99068,1e-05,1.59951]
[1778465281819,47.95,81397.63,0.0,-0.99076,1e-05,1.58743]
[1778465282186,47.95,81397.63,0.0,-0.99076,1e-05,1.58743]
[1778465282308,47.95,81397.63,0.0,-0.99076,1e-05,1.58743]
[1778465282826,47.95,81397.29,0.0,-0.99076,1e-05,1.58701]
[1778465283833,47.95,81392.39,0.0,-0.9908,1e-05,1.58094]
[1778465284840,47.95,81385.58,0.0,-0.99086,1e-05,1.57253]
[1778465286160,47.95,81384.38,0.0,-0.99087,1e-05,1.57105]
[1778465286311,47.95,81384.38,0.0,-0.99087,1e-05,1.57105]
[1778465286512,47.95,81384.38,0.0,-0.99087,1e-05,1.57105]
[1778465286561,47.95,81384.38,0.0,-0.99087,1e-05,1.57105]
[1778465286854,47.95,81385.9,0.0,-0.99086,1e-05,1.57292]
[1778465287861,47.95,81394.72,0.0,-0.99078,1e-05,1.58382]
[1778465288868,47.95,81403.34,0.0,-0.99071,1e-05,1.59453]
[1778465289875,47.95,81406.24,0.0,-0.99069,1e-05,1.59815]
[1778465290441,47.95,81406.24,0.0,-0.99069,1e-05,1.59815]
[1778465290564,47.95,81406.24,0.0,-0.99069,1e-05,1.59815]
[1778465290739,47.95,81406.24,0.0,-0.99069,1e-05,1.59815]
[1778465290808,47.95,81406.24,0.0,-0.99069,1e-05,1.59815]
[1778465290882,47.95,81407.49,0.0,-0.99068,1e-05,1.59971]
[1778465295462,47.95,81408.34,0.0,-0.99067,1e-05,1.60077]
[1778465295560,47.95,81408.34,0.0,-0.99067,1e-05,1.60077]
[1778465295580,47.95,81408.34,0.0,-0.99067,1e-05,1.60077]
[1778465295810,47.95,81408.34,0.0,-0.99067,1e-05,1.60077]
[1778465295918,47.95,81408.36,0.0,-0.99067,1e-05,1.6008]
[1778465297932,47.95,81412.08,0.0,-0.99064,1e-05,1.60545]
[1778465298939,47.95,81416.62,0.0,-0.99061,1e-05,1.61115]
[1778465300953,47.95,81409.09,0.0,-0.99067,1e-05,1.60171]
[1778465301960,47.95,81404.61,0.0,-0.9907,1e-05,1.59612]
[1778465302184,47.95,81404.61,0.0,-0.9907,1e-05,1.59612]
[1778465302311,47.95,81404.61,0.0,-0.9907,1e-05,1.59612]
[1778465302364,47.95,81404.61,0.0,-0.9907,1e-05,1.59612]
[1778465302559,47.95,81404.61,0.0,-0.9907,1e-05,1.59612]
[1778465302967,47.95,81404.56,0.0,-0.9907,1e-05,1.59605]
[1778465306996,47.95,81400.18,0.0,-0.99074,1e-05,1.5906]
[1778465308005,47.95,81395.73,0.0,-0.99078,1e-05,1.58507]
[1778465309431,47.95,81395.66,0.0,-0.99078,1e-05,1.58499]
[1778465309559,47.95,81395.66,0.0,-0.99078,1e-05,1.58499]
[1778465309684,47.95,81395.66,0.0,-0.99078,1e-05,1.58499]
[1778465309810,47.95,81395.66,0.0,-0.99078,1e-05,1.58499]
[1778465310018,47.95,81396.17,0.0,-0.99077,1e-05,1.58562]
[1778465312032,47.95,81399.21,0.0,-0.99076,1e-05,1.58776]
[1778465314144,47.95,81398.97,0.0,-0.99076,1e-05,1.58746]
[1778465314309,47.95,81398.97,0.0,-0.99076,1e-05,1.58746]
[1778465314324,47.95,81398.97,0.0,-0.99076,1e-05,1.58746]
[1778465314559,47.95,81398.97,0.0,-0.99076,1e-05,1.58746]
[1778465315053,47.95,81398.9,0.0,-0.99076,1e-05,1.58738]
[1778465320088,47.95,81398.93,0.0,-0.99076,1e-05,1.58741]
[1778465323109,47.95,81403.28,0.0,-0.99072,1e-05,1.59282]
[1778465323751,47.95,81403.28,0.0,-0.99072,1e-05,1.59282]
[1778465323808,47.95,81403.28,0.0,-0.99072,1e-05,1.59282]
[1778465324006,47.95,81403.28,0.0,-0.99072,1e-05,1.59282]
[1778465324072,47.95,81403.28,0.0,-0.99072,1e-05,1.59282]
[1778465324108,47.95,81403.28,0.0,-0.99072,1e-05,1.59282]
[1778465325124,47.95,81406.37,0.0,-0.9907,1e-05,1.59667]
[1778465326131,47.95,81412.01,0.0,-0.99065,1e-05,1.60372]
[1778465327665,47.95,81412.01,0.0,-0.99065,1e-05,1.60372]
[1778465327777,47.95,81412.01,0.0,-0.99065,1e-05,1.60372]
[1778465327812,47.95,81412.01,0.0,-0.99065,1e-05,1.60372]
[1778465327878,47.95,81417.77,0.0,-0.99061,1e-05,1.61095]
[1778465333180,47.95,81420.0,0.0,-0.99059,1e-05,1.61375]
[1778465335198,47.95,81415.39,0.0,-0.99063,1e-05,1.60796]
[1778465336875,47.95,81415.39,0.0,-0.99063,1e-05,1.60796]
[1778465336887,47.95,81401.43,0.0,-0.99074,1e-05,1.59052]
[1778465337970,47.95,81401.43,0.0,-0.99074,1e-05,1.59052]
[1778465338061,47.95,81401.43,0.0,-0.99074,1e-05,1.59052]
[1778465338071,47.95,81400.15,0.0,-0.99075,1e-05,1.58893]
[1778465338200,47.95,81400.15,0.0,-0.99075,1e-05,1.58893]
[1778465338309,47.95,81400.15,0.0,-0.99075,1e-05,1.58893]
[1778465342250,47.95,81407.87,0.0,-0.99069,1e-05,1.59855]
[1778465343257,47.95,81416.49,0.0,-0.99062,1e-05,1.60934]
[1778465344230,47.95,81416.49,0.0,-0.99062,1e-05,1.60934]
[1778465344309,47.95,81416.49,0.0,-0.99062,1e-05,1.60934]
[1778465344936,47.95,81416.49,0.0,-0.99062,1e-05,1.60934]
[1778465345060,47.95,81416.49,0.0,-0.99062,1e-05,1.60934]
[1778465345090,47.95,81413.77,0.0,-0.99064,1e-05,1.60593]
[1778465345271,47.95,81410.74,0.0,-0.99066,1e-05,1.60213]
[1778465346834,47.95,81410.74,0.0,-0.99066,1e-05,1.60213]
[1778465347064,47.95,81410.74,0.0,-0.99066,1e-05,1.60213]
[1778465346854,47.95,81408.74,0.0,-0.99068,1e-05,1.59963]
[1778465348056,47.95,81408.74,0.0,-0.99068,1e-05,1.59963]
[1778465348310,47.95,81411.14,0.0,-0.99066,1e-05,1.60263]
[1778465350930,47.95,81410.41,0.0,-0.99067,1e-05,1.60172]
[1778465351060,47.95,81410.41,0.0,-0.99067,1e-05,1.60172]
[1778465351135,47.95,81412.08,0.0,-0.99065,1e-05,1.60381]
[1778465355341,47.95,81415.24,0.0,-0.99063,1e-05,1.60777]
[1778465357296,47.95,81417.12,0.0,-0.99061,1e-05,1.61013]
[1778465357310,47.95,81417.12,0.0,-0.99061,1e-05,1.61013]
[1778465360080,47.95,81419.08,0.0,-0.99059,1e-05,1.61259]
[1778465359369,47.95,81423.83,0.0,-0.99056,1e-05,1.61857]
[1778465360308,47.95,81423.83,0.0,-0.99056,1e-05,1.61857]
[1778465360376,47.95,81423.85,0.0,-0.99056,1e-05,1.6186]
[1778465365412,47.95,81424.32,0.0,-0.99055,1e-05,1.61919]
[1778465366418,47.95,81417.92,0.0,-0.9906,1e-05,1.61113]
[1778465370376,47.95,81416.47,0.0,-0.99062,1e-05,1.60931]
[1778465370558,47.95,81416.47,0.0,-0.99062,1e-05,1.60931]
[1778465376488,47.95,81405.78,0.0,-0.99071,1e-05,1.5943]
[1778465377495,47.95,81401.6,0.0,-0.99075,1e-05,1.5891]
[1778465378227,47.95,81401.6,0.0,-0.99075,1e-05,1.5891]
[1778465378309,47.95,81401.6,0.0,-0.99075,1e-05,1.5891]
[1778465378664,47.95,81401.6,0.0,-0.99075,1e-05,1.5891]
[1778465378810,47.95,81401.6,0.0,-0.99075,1e-05,1.5891]
[1778465378912,47.95,81400.17,0.0,-0.99076,1e-05,1.58732]
[1778465381137,47.95,81400.47,0.0,-0.99076,1e-05,1.5877]
[1778465385310,47.95,81402.49,0.0,-0.99074,1e-05,1.59021]
[1778465385531,47.95,81402.49,0.0,-0.99074,1e-05,1.59021]
[1778465385562,47.95,81402.49,0.0,-0.99074,1e-05,1.59021]
[1778465385632,47.95,81401.94,0.0,-0.99074,1e-05,1.58952]
[1778465389579,47.95,81396.3,0.0,-0.99079,1e-05,1.58252]
[1778465391347,47.95,81397.14,0.0,-0.99078,1e-05,1.58356]
[1778465391560,47.95,81397.14,0.0,-0.99078,1e-05,1.58356]
[1778465391593,47.95,81397.14,0.0,-0.99078,1e-05,1.58356]
[1778465391809,47.95,81397.14,0.0,-0.99078,1e-05,1.58356]
[1778465391839,47.95,81397.44,0.0,-0.99078,1e-05,1.58394]
[1778465396385,47.95,81396.84,0.0,-0.99079,1e-05,1.58319]
[1778465396559,47.95,81396.84,0.0,-0.99079,1e-05,1.58319]
[1778465396628,47.95,81396.56,0.0,-0.99079,1e-05,1.58285]
[1778465399650,47.95,81408.92,0.0,-0.99069,1e-05,1.59822]
[1778465400309,47.95,81408.92,0.0,-0.99069,1e-05,1.59822]
[1778465400381,47.95,81408.92,0.0,-0.99069,1e-05,1.59822]
[1778465400568,47.95,81408.92,0.0,-0.99069,1e-05,1.59822]
[1778465400657,47.95,81407.94,0.0,-0.9907,1e-05,1.59699]
[1778465404244,47.95,81408.9,0.0,-0.99069,1e-05,1.59819]
[1778465404311,47.95,81408.9,0.0,-0.99069,1e-05,1.59819]
[1778465404321,47.95,81408.9,0.0,-0.99069,1e-05,1.59819]
[1778465404560,47.95,81408.9,0.0,-0.99069,1e-05,1.59819]
[1778465404686,47.95,81408.83,0.0,-0.99069,1e-05,1.5981]
[1778465407709,47.95,81411.62,0.0,-0.99067,1e-05,1.60159]
[1778465411155,47.95,81410.4,0.0,-0.99068,1e-05,1.60007]
[1778465411309,47.95,81411.37,0.0,-0.99067,1e-05,1.60128]
[1778465411348,47.95,81411.37,0.0,-0.99067,1e-05,1.60128]
[1778465411562,47.95,81411.37,0.0,-0.99067,1e-05,1.60128]
[1778465411738,47.95,81411.29,0.0,-0.99067,1e-05,1.60118]
[1778465416749,47.95,81411.29,0.0,-0.99067,1e-05,1.60118]
[1778465418787,47.95,81404.98,0.0,-0.99072,1e-05,1.5933]
[1778465419944,47.95,81404.98,0.0,-0.99072,1e-05,1.5933]
[1778465420060,47.95,81404.98,0.0,-0.99072,1e-05,1.5933]
[1778465420161,47.95,81404.98,0.0,-0.99072,1e-05,1.5933]
[1778465420254,47.95,81404.98,0.0,-0.99072,1e-05,1.5933]
[1778465420309,47.95,81404.98,0.0,-0.99072,1e-05,1.5933]
[1778465423264,47.95,81405.4,0.0,-0.99072,1e-05,1.59383]
[1778465426843,47.95,81408.82,0.0,-0.99069,1e-05,1.59809]
[1778465427850,47.95,81413.03,0.0,-0.99065,1e-05,1.60336]
[1778465429013,47.95,81413.03,0.0,-0.99065,1e-05,1.60336]
[1778465429058,47.95,81413.03,0.0,-0.99065,1e-05,1.60336]
[1778465429159,47.95,81412.83,0.0,-0.99066,1e-05,1.60311]
[1778465429272,47.95,81412.83,0.0,-0.99066,1e-05,1.60311]
[1778465429310,47.95,81412.83,0.0,-0.99066,1e-05,1.60311]
[1778465430871,47.95,81409.39,0.0,-0.99068,1e-05,1.5988]
[1778465431878,47.95,81405.83,0.0,-0.99072,1e-05,1.59273]
[1778465435869,47.95,81405.99,0.0,-0.99072,1e-05,1.59293]
[1778465436051,47.95,81405.99,0.0,-0.99072,1e-05,1.59293]
[1778465436059,47.95,81405.99,0.0,-0.99072,1e-05,1.59293]
[1778465436153,47.95,81405.66,0.0,-0.99072,1e-05,1.59252]
[1778465437920,47.95,81408.82,0.0,-0.9907,1e-05,1.59645]
[1778465439571,47.95,81407.66,0.0,-0.99071,1e-05,1.59501]
[1778465439633,47.95,81407.66,0.0,-0.99071,1e-05,1.59501]
[1778465439810,47.95,81407.66,0.0,-0.99071,1e-05,1.59501]
[1778465440027,47.95,81406.05,0.0,-0.99072,1e-05,1.593]
[1778465440941,47.95,81410.0,0.0,-0.99069,1e-05,1.59793]
[1778465443870,47.95,81410.53,0.0,-0.99068,1e-05,1.59859]
[1778465444033,47.95,81410.53,0.0,-0.99068,1e-05,1.59859]
[1778465444063,47.95,81410.53,0.0,-0.99068,1e-05,1.59859]
[1778465444071,47.95,81412.8,0.0,-0.99067,1e-05,1.60143]
[1778465446983,47.95,81421.15,0.0,-0.9906,1e-05,1.6119]
[1778465447990,47.95,81423.03,0.0,-0.99058,1e-05,1.61426]
[1778465448759,47.95,81423.03,0.0,-0.99058,1e-05,1.61426]
[1778465448809,47.95,81423.03,0.0,-0.99058,1e-05,1.61426]
[1778465449009,47.95,81423.03,0.0,-0.99058,1e-05,1.61426]
[1778465449070,47.95,81423.03,0.0,-0.99058,1e-05,1.61426]
[1778465449105,47.95,81424.47,0.0,-0.99057,1e-05,1.61608]
[1778465458060,47.95,81425.71,0.0,-0.99056,1e-05,1.61764]
[1778465461986,47.95,81425.81,0.0,-0.99056,1e-05,1.61776]
[1778465462058,47.95,81425.81,0.0,-0.99056,1e-05,1.61776]
[1778465462227,47.95,81425.81,0.0,-0.99056,1e-05,1.61776]
[1778465462088,47.95,81423.65,0.0,-0.99058,1e-05,1.61504]
[1778465462309,47.95,81423.65,0.0,-0.99058,1e-05,1.61504]
[1778465463095,47.95,81428.91,0.0,-0.99053,1e-05,1.62168]
[1778465464215,47.95,81428.91,0.0,-0.99053,1e-05,1.62168]
[1778465464102,47.95,81434.96,0.0,-0.99048,1e-05,1.62934]
[1778465464311,47.95,81434.96,0.0,-0.99048,1e-05,1.62934]
[1778465465109,47.95,81436.03,0.0,-0.99047,1e-05,1.63069]
[1778465465351,47.95,81436.03,0.0,-0.99047,1e-05,1.63069]
[1778465466166,47.95,81436.03,0.0,-0.99047,1e-05,1.63069]
[1778465466309,47.95,81433.99,0.0,-0.99049,1e-05,1.62811]
[1778465472159,47.95,81435.08,0.0,-0.99048,1e-05,1.62949]
[1778465473385,47.95,81435.0,0.0,-0.99048,1e-05,1.62939]
[1778465473517,47.95,81435.0,0.0,-0.99048,1e-05,1.62939]
[1778465473560,47.95,81435.0,0.0,-0.99048,1e-05,1.62939]
[1778465474173,47.95,81434.68,0.0,-0.99048,1e-05,1.62898]
[1778465479208,47.95,81434.65,0.0,-0.99048,1e-05,1.62894]
[1778465483832,47.95,81434.22,0.0,-0.99049,1e-05,1.6284]
[1778465483985,47.95,81434.22,0.0,-0.99049,1e-05,1.6284]
[1778465484062,47.95,81434.22,0.0,-0.99049,1e-05,1.6284]
[1778465484243,47.95,81434.75,0.0,-0.99048,1e-05,1.62907]
[1778465490285,47.95,81434.88,0.0,-0.99048,1e-05,1.62923]
[1778465491383,47.95,81434.88,0.0,-0.99048,1e-05,1.62923]
[1778465491560,47.95,81434.88,0.0,-0.99048,1e-05,1.62923]
[1778465491606,47.95,81434.88,0.0,-0.99048,1e-05,1.62923]
[1778465491809,47.95,81434.88,0.0,-0.99048,1e-05,1.62923]
[1778465491894,47.95,81435.52,0.0,-0.99049,1e-05,1.62838]
[1778465495725,47.95,81435.82,0.0,-0.99048,1e-05,1.62876]
[1778465495809,47.95,81435.82,0.0,-0.99048,1e-05,1.62876]
[1778465495848,47.95,81435.82,0.0,-0.99048,1e-05,1.62876]
[1778465496061,47.95,81435.82,0.0,-0.99048,1e-05,1.62876]
[1778465496161,47.95,81435.16,0.0,-0.99049,1e-05,1.62793]
[1778465500355,47.95,81443.25,0.0,-0.99042,1e-05,1.63821]
[1778465501396,47.95,81443.25,0.0,-0.99042,1e-05,1.63821]
[1778465501558,47.95,81443.25,0.0,-0.99042,1e-05,1.63821]
[1778465501672,47.95,81443.25,0.0,-0.99042,1e-05,1.63821]
[1778465501809,47.95,81443.25,0.0,-0.99042,1e-05,1.63821]
[1778465501910,47.95,81443.76,0.0,-0.99042,1e-05,1.63886]
[1778465504930,47.95,81444.64,0.0,-0.99041,1e-05,1.63998]
[1778465505062,47.95,81444.64,0.0,-0.99041,1e-05,1.63998]
[1778465505146,47.95,81439.29,0.0,-0.99046,1e-05,1.63317]
[1778465507024,47.95,81438.77,0.0,-0.99046,1e-05,1.63251]
[1778465507058,47.95,81438.77,0.0,-0.99046,1e-05,1.63251]
[1778465507081,47.95,81439.36,0.0,-0.99045,1e-05,1.63326]
[1778465509846,47.95,81439.47,0.0,-0.99045,1e-05,1.6334]
[1778465510060,47.95,81439.47,0.0,-0.99045,1e-05,1.6334]
[1778465515865,47.95,81438.41,0.0,-0.99046,1e-05,1.63205]
[1778465516050,47.95,81438.41,0.0,-0.99046,1e-05,1.63205]
[1778465516061,47.95,81438.41,0.0,-0.99046,1e-05,1.63205]
[1778465516151,47.95,81439.62,0.0,-0.99045,1e-05,1.63359]
[1778465521505,47.95,81444.64,0.0,-0.99041,1e-05,1.63998]
[1778465522512,47.95,81452.9,0.0,-0.99034,1e-05,1.65054]
[1778465524122,47.95,81452.9,0.0,-0.99034,1e-05,1.65054]
[1778465524308,47.95,81452.9,0.0,-0.99034,1e-05,1.65054]
[1778465524223,47.95,81448.2,0.0,-0.99038,1e-05,1.64452]
[1778465525052,47.95,81448.2,0.0,-0.99038,1e-05,1.64452]
[1778465525058,47.95,81448.2,0.0,-0.99038,1e-05,1.64452]
[1778465525104,47.95,81446.48,0.0,-0.99039,1e-05,1.64233]
[1778465530574,47.95,81446.93,0.0,-0.99039,1e-05,1.6429]
[1778465534790,47.95,81446.94,0.0,-0.99039,1e-05,1.64292]
[1778465534808,47.95,81446.94,0.0,-0.99039,1e-05,1.64292]
[1778465535180,47.95,81446.94,0.0,-0.99039,1e-05,1.64292]
[1778465535308,47.95,81446.94,0.0,-0.99039,1e-05,1.64292]
[1778465535187,47.95,81446.65,0.0,-0.99039,1e-05,1.64254]
[1778465535606,47.95,81441.42,0.0,-0.99044,1e-05,1.63588]
[1778465536611,47.95,81415.84,0.0,-0.99065,1e-05,1.60359]
[1778465537618,47.95,81411.27,0.0,-0.99069,1e-05,1.59787]
[1778465538625,47.95,81401.71,0.0,-0.99077,1e-05,1.58597]
[1778465539345,47.95,81401.71,0.0,-0.99077,1e-05,1.58597]
[1778465539632,47.95,81399.46,0.0,-0.99078,1e-05,1.58318]
[1778465540639,47.95,81397.2,0.0,-0.9908,1e-05,1.58038]
[1778465541646,47.95,81387.99,0.0,-0.99088,1e-05,1.56902]
[1778465544326,47.95,81388.11,0.0,-0.99087,1e-05,1.56917]
[1778465543660,47.95,81389.56,0.0,-0.99086,1e-05,1.57095]
[1778465544557,47.95,81389.56,0.0,-0.99086,1e-05,1.57095]
[1778465544667,47.95,81390.64,0.0,-0.99085,1e-05,1.57228]
[1778465546482,47.95,81389.91,0.0,-0.99086,1e-05,1.57138]
[1778465546560,47.95,81389.91,0.0,-0.99086,1e-05,1.57138]
[1778465547688,47.95,81386.81,0.0,-0.99089,1e-05,1.56757]
[1778465550347,47.95,81389.05,0.0,-0.99087,1e-05,1.57032]
[1778465550561,47.95,81389.05,0.0,-0.99087,1e-05,1.57032]
[1778465553613,47.95,81389.05,0.0,-0.99087,1e-05,1.57032]
[1778465553809,47.95,81389.05,0.0,-0.99087,1e-05,1.57032]
[1778465553862,47.95,81393.4,0.0,-0.99084,1e-05,1.57406]
[1778465554582,47.95,81393.4,0.0,-0.99084,1e-05,1.57406]
[1778465554811,47.95,81393.4,0.0,-0.99084,1e-05,1.57406]
[1778465555744,47.95,81400.3,0.0,-0.99079,1e-05,1.58259]
[1778465557519,47.95,81401.52,0.0,-0.99078,1e-05,1.58411]
[1778465557558,47.95,81401.52,0.0,-0.99078,1e-05,1.58411]
[1778465557719,47.95,81401.52,0.0,-0.99078,1e-05,1.58411]
[1778465557809,47.95,81401.52,0.0,-0.99078,1e-05,1.58411]
[1778465557876,47.95,81401.42,0.0,-0.99078,1e-05,1.58398]
[1778465560787,47.95,81407.61,0.0,-0.99073,1e-05,1.59167]
[1778465561791,47.95,81414.32,0.0,-0.99067,1e-05,1.60004]
[1778465562797,47.95,81412.21,0.0,-0.99069,1e-05,1.59741]
[1778465563480,47.95,81412.21,0.0,-0.99069,1e-05,1.59741]
[1778465563558,47.95,81412.21,0.0,-0.99069,1e-05,1.59741]
[1778465564038,47.95,81412.21,0.0,-0.99069,1e-05,1.59741]
[1778465564061,47.95,81412.21,0.0,-0.99069,1e-05,1.59741]
[1778465564084,47.95,81413.46,0.0,-0.99068,1e-05,1.59897]
[1778465567044,47.95,81412.3,0.0,-0.99069,1e-05,1.59752]
[1778465567059,47.95,81412.3,0.0,-0.99069,1e-05,1.59752]
[1778465567145,47.95,81407.59,0.0,-0.99073,1e-05,1.59165]
[1778465570862,47.95,81406.26,0.0,-0.99074,1e-05,1.58999]
[1778465571061,47.95,81406.26,0.0,-0.99074,1e-05,1.58999]
[1778465571162,47.95,81405.77,0.0,-0.99074,1e-05,1.58938]
[1778465575235,47.95,81407.01,0.0,-0.99073,1e-05,1.59093]
[1778465575308,47.95,81407.01,0.0,-0.99073,1e-05,1.59093]
[1778465575337,47.95,81409.87,0.0,-0.99071,1e-05,1.59449]
[1778465578909,47.95,81421.69,0.0,-0.99061,1e-05,1.60928]
[1778465579793,47.95,81421.69,0.0,-0.99061,1e-05,1.60928]
[1778465579809,47.95,81421.69,0.0,-0.99061,1e-05,1.60928]
[1778465579916,47.95,81427.37,0.0,-0.99056,1e-05,1.61642]
[1778465580441,47.95,81427.37,0.0,-0.99056,1e-05,1.61642]
[1778465580564,47.95,81427.37,0.0,-0.99056,1e-05,1.61642]
[1778465581930,47.95,81429.57,0.0,-0.99055,1e-05,1.6192]
[1778465583095,47.95,81429.57,0.0,-0.99055,1e-05,1.6192]
[1778465583308,47.95,81429.57,0.0,-0.99055,1e-05,1.6192]
[1778465583338,47.95,81427.86,0.0,-0.99056,1e-05,1.61704]
[1778465589719,47.95,81427.27,0.0,-0.99056,1e-05,1.6163]
[1778465589808,47.95,81427.27,0.0,-0.99056,1e-05,1.6163]
[1778465595021,47.95,81429.45,0.0,-0.99055,1e-05,1.61905]
[1778465599049,47.95,81431.79,0.0,-0.99053,1e-05,1.622]
[1778465600056,47.95,81434.71,0.0,-0.9905,1e-05,1.6257]
[1778465601972,47.95,81434.11,0.0,-0.99051,1e-05,1.62494]
[1778465602059,47.95,81434.11,0.0,-0.99051,1e-05,1.62494]
[1778465602070,47.95,81434.47,0.0,-0.9905,1e-05,1.62539]
[1778465602410,47.95,81434.47,0.0,-0.9905,1e-05,1.62539]
[1778465602560,47.95,81434.47,0.0,-0.9905,1e-05,1.62539]
[1778465604084,47.95,81440.75,0.0,-0.99045,1e-05,1.63336]
[1778465605372,47.95,81440.75,0.0,-0.99045,1e-05,1.63336]
[1778465605091,47.95,81444.39,0.0,-0.99042,1e-05,1.63799]
[1778465605560,47.95,81444.39,0.0,-0.99042,1e-05,1.63799]
[1778465606098,47.95,81445.08,0.0,-0.99042,1e-05,1.63887]
[1778465607072,47.95,81445.08,0.0,-0.99042,1e-05,1.63887]
[1778465607308,47.95,81445.08,0.0,-0.99042,1e-05,1.63887]
[1778465610126,47.95,81449.15,0.0,-0.99038,1e-05,1.64407]
[1778465612140,47.95,81444.53,0.0,-0.99043,1e-05,1.6365]
[1778465612760,47.95,81444.53,0.0,-0.99043,1e-05,1.6365]
[1778465612808,47.95,81444.53,0.0,-0.99043,1e-05,1.6365]
[1778465613333,47.95,81441.97,0.0,-0.99045,1e-05,1.63325]
[1778465614155,47.95,81441.97,0.0,-0.99045,1e-05,1.63325]
[1778465614309,47.95,81441.97,0.0,-0.99045,1e-05,1.63325]
[1778465615161,47.95,81438.62,0.0,-0.99048,1e-05,1.62899]
[1778465616563,47.95,81438.0,0.0,-0.99048,1e-05,1.62821]
[1778465619190,47.95,81434.72,0.0,-0.99051,1e-05,1.62405]
[1778465620949,47.95,81434.61,0.0,-0.99051,1e-05,1.62391]
[1778465621063,47.95,81434.61,0.0,-0.99051,1e-05,1.62391]
[1778465621999,47.95,81434.17,0.0,-0.99052,1e-05,1.62335]
[1778465622211,47.95,81426.58,0.0,-0.99058,1e-05,1.61378]
[1778465623222,47.95,81426.58,0.0,-0.99058,1e-05,1.61378]
[1778465623309,47.95,81426.58,0.0,-0.99058,1e-05,1.61378]
[1778465623324,47.95,81423.57,0.0,-0.9906,1e-05,1.60999]
[1778465624225,47.95,81415.52,0.0,-0.99067,1e-05,1.5999]
[1778465624557,47.95,81415.52,0.0,-0.99067,1e-05,1.5999]
[1778465625232,47.95,81412.12,0.0,-0.9907,1e-05,1.59565]
[1778465630268,47.95,81410.71,0.0,-0.99071,1e-05,1.5939]
[1778465633627,47.95,81410.58,0.0,-0.99071,1e-05,1.59373]
[1778465633808,47.95,81410.58,0.0,-0.99071,1e-05,1.59373]
[1778465634296,47.95,81405.21,0.0,-0.99075,1e-05,1.58705]
[1778465635303,47.95,81397.72,0.0,-0.99082,1e-05,1.57777]
[1778465636310,47.95,81392.81,0.0,-0.99086,1e-05,1.57171]
[1778465636673,47.95,81392.81,0.0,-0.99086,1e-05,1.57171]
[1778465636813,47.95,81392.81,0.0,-0.99086,1e-05,1.57171]
[1778465637317,47.95,81388.53,0.0,-0.99089,1e-05,1.56645]
[1778465642352,47.95,81387.93,0.0,-0.99089,1e-05,1.56571]
[1778465646380,47.95,81379.5,0.0,-0.99096,1e-05,1.55538]
[1778465647387,47.95,81366.46,0.0,-0.99107,1e-05,1.53951]
[1778465648394,47.95,81362.38,0.0,-0.9911,1e-05,1.53458]
[1778465653429,47.95,81361.16,0.0,-0.99111,1e-05,1.5331]
[1778465653657,47.95,81361.16,0.0,-0.99111,1e-05,1.5331]
[1778465653809,47.95,81361.16,0.0,-0.99111,1e-05,1.5331]
[1778465654436,47.95,81365.25,0.0,-0.99108,1e-05,1.53805]
[1778465657243,47.95,81368.18,0.0,-0.99105,1e-05,1.5416]
[1778465657312,47.95,81368.18,0.0,-0.99105,1e-05,1.5416]
[1778465657457,47.95,81373.89,0.0,-0.99101,1e-05,1.54854]
[1778465659070,47.95,81373.89,0.0,-0.99101,1e-05,1.54854]
[1778465659309,47.95,81373.89,0.0,-0.99101,1e-05,1.54854]
[1778465659400,47.95,81378.67,0.0,-0.99097,1e-05,1.55437]
[1778465664856,47.95,81379.86,0.0,-0.99096,1e-05,1.55582]
[1778465665059,47.95,81379.86,0.0,-0.99096,1e-05,1.55582]
[1778465665088,47.95,81379.96,0.0,-0.99096,1e-05,1.55594]
[1778465666052,47.95,81379.96,0.0,-0.99096,1e-05,1.55594]
[1778465666057,47.95,81379.96,0.0,-0.99096,1e-05,1.55594]
[1778465671555,47.95,81381.64,0.0,-0.99095,1e-05,1.55639]
[1778465676034,47.95,81382.2,0.0,-0.99095,1e-05,1.55707]
[1778465676058,47.95,81382.2,0.0,-0.99095,1e-05,1.55707]
[1778465678768,47.95,81382.28,0.0,-0.99095,1e-05,1.55717]
[1778465678812,47.95,81382.28,0.0,-0.99095,1e-05,1.55717]
[1778465678869,47.95,81379.58,0.0,-0.99097,1e-05,1.55387]
[1778465681420,47.95,81379.93,0.0,-0.99097,1e-05,1.5543]
[1778465681558,47.95,81379.85,0.0,-0.99097,1e-05,1.5542]
[1778465686419,47.95,81380.79,0.0,-0.99096,1e-05,1.55535]
[1778465686560,47.95,81380.76,0.0,-0.99096,1e-05,1.55531]
[1778465689542,47.95,81384.0,0.0,-0.99094,1e-05,1.55927]
[1778465689560,47.95,81384.0,0.0,-0.99094,1e-05,1.55927]
[1778465689683,47.95,81384.18,0.0,-0.99093,1e-05,1.55949]
[1778465690561,47.95,81384.18,0.0,-0.99093,1e-05,1.55949]
[1778465690809,47.95,81384.18,0.0,-0.99093,1e-05,1.55949]
[1778465691697,47.95,81390.47,0.0,-0.99088,1e-05,1.56721]
[1778465693711,47.95,81393.44,0.0,-0.99086,1e-05,1.57087]
[1778465694718,47.95,81393.44,0.0,-0.99086,1e-05,1.57087]
[1778465694807,47.95,81393.44,0.0,-0.99086,1e-05,1.57087]
[1778465694821,47.95,81393.42,0.0,-0.99086,1e-05,1.57084]
[1778465700760,47.95,81386.29,0.0,-0.99092,1e-05,1.56208]
[1778465702273,47.95,81370.87,0.0,-0.99104,1e-05,1.54326]
[1778465703074,47.95,81370.87,0.0,-0.99104,1e-05,1.54326]
[1778465705795,47.95,81366.64,0.0,-0.99107,1e-05,1.53813]
[1778465710351,47.95,81364.71,0.0,-0.99109,1e-05,1.5358]
[1778465710400,47.95,81364.71,0.0,-0.99109,1e-05,1.5358]
[1778465710452,47.95,81365.24,0.0,-0.99108,1e-05,1.53644]
[1778465710562,47.95,81365.24,0.0,-0.99108,1e-05,1.53644]
[1778465711839,47.95,81355.15,0.0,-0.99116,1e-05,1.52427]
[1778465713853,47.95,81351.21,0.0,-0.99119,1e-05,1.51954]
[1778465717819,47.95,81349.4,0.0,-0.99121,1e-05,1.51737]
[1778465717915,47.95,81349.4,0.0,-0.99121,1e-05,1.51737]
[1778465718059,47.95,81349.4,0.0,-0.99121,1e-05,1.51737]
[1778465718121,47.95,81346.97,0.0,-0.99123,1e-05,1.51446]
[1778465720902,47.95,81341.29,0.0,-0.99127,1e-05,1.50768]
[1778465722113,47.95,81341.29,0.0,-0.99127,1e-05,1.50768]
[1778465722114,47.95,81328.81,0.0,-0.99137,1e-05,1.49287]
[1778465722920,47.95,81308.2,0.0,-0.99152,1e-05,1.46867]
[1778465723924,47.95,81297.65,0.0,-0.9916,1e-05,1.45641]
[1778465724931,47.95,81293.08,0.0,-0.99164,1e-05,1.45112]
[1778465725938,47.95,81293.11,0.0,-0.99164,1e-05,1.45116]
[1778465728959,47.95,81298.09,0.0,-0.9916,1e-05,1.45692]
[1778465733994,47.95,81296.07,0.0,-0.99162,1e-05,1.45304]
[1778465735011,47.95,81283.19,0.0,-0.99172,1e-05,1.43821]
[1778465736179,47.95,81283.19,0.0,-0.99172,1e-05,1.43821]
[1778465736297,47.95,81238.64,0.0,-0.99204,1e-05,1.38786]
[1778465737021,47.95,81225.43,0.0,-0.99214,1e-05,1.37321]
[1778465738027,47.95,81224.04,0.0,-0.99215,1e-05,1.37167]
[1778465739113,47.95,81224.04,0.0,-0.99215,1e-05,1.37167]
[1778465740068,47.95,81222.65,0.0,-0.99216,1e-05,1.37014]
[1778465740164,47.95,81215.66,0.0,-0.99221,1e-05,1.36245]
[1778465741048,47.95,81211.05,0.0,-0.99224,1e-05,1.3574]
[1778465742055,47.95,81203.68,0.0,-0.99229,1e-05,1.34936]
[1778465743062,47.95,81197.79,0.0,-0.99233,1e-05,1.34296]
[1778465744069,47.95,81188.3,0.0,-0.9924,1e-05,1.33271]
[1778465745076,47.95,81192.09,0.0,-0.99237,1e-05,1.33679]
[1778465748097,47.95,81186.96,0.0,-0.99241,1e-05,1.33126]
[1778465752126,47.95,81194.65,0.0,-0.99235,1e-05,1.33956]
[1778465753133,47.95,81204.63,0.0,-0.99228,1e-05,1.3504]
[1778465754140,47.95,81207.13,0.0,-0.99227,1e-05,1.35312]
[1778465755147,47.95,81202.97,0.0,-0.9923,1e-05,1.34859]
[1778465757161,47.95,81208.7,0.0,-0.99226,1e-05,1.35484]
[1778465759175,47.95,81213.68,0.0,-0.99222,1e-05,1.36028]
[1778465763203,47.95,81215.3,0.0,-0.99221,1e-05,1.36206]
[1778465768453,47.95,81215.98,0.0,-0.9922,1e-05,1.3628]
[1778465768514,47.95,81215.98,0.0,-0.9922,1e-05,1.3628]
[1778465768560,47.95,81215.98,0.0,-0.9922,1e-05,1.3628]
[1778465768554,47.95,81216.12,0.0,-0.9922,1e-05,1.36296]
[1778465772273,47.95,81222.95,0.0,-0.99216,1e-05,1.37047]
[1778465774287,47.95,81229.31,0.0,-0.99211,1e-05,1.3775]
[1778465778315,47.95,81218.38,0.0,-0.99219,1e-05,1.36544]
[1778465779322,47.95,81215.31,0.0,-0.99221,1e-05,1.36207]
[1778465780021,47.95,81215.31,0.0,-0.99221,1e-05,1.36207]
[1778465780058,47.95,81215.31,0.0,-0.99221,1e-05,1.36207]
[1778465780450,47.95,81215.31,0.0,-0.99221,1e-05,1.36207]
[1778465780558,47.95,81215.31,0.0,-0.99221,1e-05,1.36207]
[1778465780551,47.95,81215.8,0.0,-0.99221,1e-05,1.36261]
[1778465785370,47.95,81212.11,0.0,-0.99223,1e-05,1.35856]
[1778465787294,47.95,81211.24,0.0,-0.99224,1e-05,1.35761]
[1778465787311,47.95,81211.24,0.0,-0.99224,1e-05,1.35761]
[1778465787384,47.95,81212.24,0.0,-0.99223,1e-05,1.35871]
[1778465787902,47.95,81212.24,0.0,-0.99223,1e-05,1.35871]
[1778465788069,47.95,81212.24,0.0,-0.99223,1e-05,1.35871]
[1778465792419,47.95,81226.45,0.0,-0.99214,1e-05,1.37286]
[1778465793426,47.95,81228.74,0.0,-0.99212,1e-05,1.37539]
[1778465794547,47.95,81228.74,0.0,-0.99212,1e-05,1.37539]
[1778465795263,47.95,81229.31,0.0,-0.99212,1e-05,1.37602]
[1778465795312,47.95,81229.31,0.0,-0.99212,1e-05,1.37602]
[1778465795469,47.95,81229.31,0.0,-0.99212,1e-05,1.37602]
[1778465795562,47.95,81229.31,0.0,-0.99212,1e-05,1.37602]
[1778465795523,47.95,81230.7,0.0,-0.99211,1e-05,1.37756]
[1778465798461,47.95,81227.23,0.0,-0.99213,1e-05,1.37372]
[1778465799468,47.95,81219.16,0.0,-0.99219,1e-05,1.36483]
[1778465800381,47.95,81219.16,0.0,-0.99219,1e-05,1.36483]
[1778465800495,47.95,81219.16,0.0,-0.99219,1e-05,1.36483]
[1778465800559,47.95,81219.16,0.0,-0.99219,1e-05,1.36483]
[1778465800596,47.95,81219.34,0.0,-0.99219,1e-05,1.36503]
[1778465801482,47.95,81215.09,0.0,-0.99222,1e-05,1.36036]
[1778465803496,47.95,81233.03,0.0,-0.99209,1e-05,1.38014]
[1778465804503,47.95,81243.21,0.0,-0.99202,1e-05,1.39147]
[1778465805510,47.95,81239.43,0.0,-0.99205,1e-05,1.38725]
[1778465806517,47.95,81235.75,0.0,-0.99207,1e-05,1.38316]
[1778465807524,47.95,81232.54,0.0,-0.9921,1e-05,1.3796]
[1778465809073,47.95,81234.89,0.0,-0.99208,1e-05,1.3822]
[1778465809308,47.95,81234.89,0.0,-0.99208,1e-05,1.3822]
[1778465809362,47.95,81234.89,0.0,-0.99208,1e-05,1.3822]
[1778465809558,47.95,81234.89,0.0,-0.99208,1e-05,1.3822]
[1778465809538,47.95,81235.54,0.0,-0.99207,1e-05,1.38293]
[1778465810545,47.95,81240.59,0.0,-0.99204,1e-05,1.38854]
[1778465812559,47.95,81244.63,0.0,-0.99201,1e-05,1.39305]
[1778465813566,47.95,81250.61,0.0,-0.99197,1e-05,1.39975]
[1778465816183,47.95,81247.89,0.0,-0.99199,1e-05,1.3967]
[1778465816241,47.95,81247.89,0.0,-0.99199,1e-05,1.3967]
[1778465816310,47.95,81247.89,0.0,-0.99199,1e-05,1.3967]
[1778465816588,47.95,81246.42,0.0,-0.992,1e-05,1.39505]
[1778465817594,47.95,81251.2,0.0,-0.99196,1e-05,1.40041]
[1778465818601,47.95,81243.53,0.0,-0.99202,1e-05,1.39182]
[1778465819608,47.95,81243.94,0.0,-0.99201,1e-05,1.39228]
[1778465821255,47.95,81243.46,0.0,-0.99202,1e-05,1.39175]
[1778465821309,47.95,81243.46,0.0,-0.99202,1e-05,1.39175]
[1778465821623,47.95,81251.67,0.0,-0.99196,1e-05,1.40094]
[1778465822630,47.95,81245.73,0.0,-0.992,1e-05,1.39428]
[1778465823103,47.95,81245.73,0.0,-0.992,1e-05,1.39428]
[1778465823309,47.95,81245.73,0.0,-0.992,1e-05,1.39428]
[1778465825651,47.95,81252.29,0.0,-0.99195,1e-05,1.40163]
[1778465827628,47.95,81252.29,0.0,-0.99195,1e-05,1.40163]
[1778465827809,47.95,81254.26,0.0,-0.99194,1e-05,1.40385]
[1778465828038,47.95,81254.26,0.0,-0.99194,1e-05,1.40385]
[1778465828060,47.95,81254.26,0.0,-0.99194,1e-05,1.40385]
[1778465828074,47.95,81254.48,0.0,-0.99194,1e-05,1.40409]
[1778465836730,47.95,81257.02,0.0,-0.99192,1e-05,1.40695]
[1778465840509,47.95,81256.8,0.0,-0.99192,1e-05,1.40671]
[1778465840560,47.95,81256.8,0.0,-0.99192,1e-05,1.40671]
[1778465840639,47.95,81256.8,0.0,-0.99192,1e-05,1.40671]
[1778465840542,47.95,81256.8,0.0,-0.99192,1e-05,1.40671]
[1778465840810,47.95,81256.8,0.0,-0.99192,1e-05,1.40671]
[1778465843778,47.95,81263.47,0.0,-0.99187,1e-05,1.41423]
[1778465844784,47.95,81266.73,0.0,-0.99185,1e-05,1.41793]
[1778465845791,47.95,81272.08,0.0,-0.99181,1e-05,1.424]
[1778465847355,47.95,81272.08,0.0,-0.99181,1e-05,1.424]
[1778465848814,47.95,81282.61,0.0,-0.99173,1e-05,1.43602]
[1778465849821,47.95,81283.34,0.0,-0.99173,1e-05,1.43686]
[1778465851835,47.95,81267.46,0.0,-0.99185,1e-05,1.41724]
[1778465852842,47.95,81244.44,0.0,-0.99202,1e-05,1.39135]
[1778465853849,47.95,81242.86,0.0,-0.99203,1e-05,1.38959]
[1778465855863,47.95,81237.77,0.0,-0.99207,1e-05,1.38392]
[1778465856870,47.95,81241.81,0.0,-0.99204,1e-05,1.38842]
[1778465858792,47.95,81241.13,0.0,-0.99204,1e-05,1.38766]
[1778465858808,47.95,81241.13,0.0,-0.99204,1e-05,1.38766]
[1778465858913,47.95,81241.13,0.0,-0.99204,1e-05,1.38766]
[1778465859061,47.95,81241.13,0.0,-0.99204,1e-05,1.38766]
[1778465859149,47.95,81240.95,0.0,-0.99204,1e-05,1.38746]
[1778465860898,47.95,81246.65,0.0,-0.992,1e-05,1.39382]
[1778465863260,47.95,81247.65,0.0,-0.992,1e-05,1.39494]
[1778465863309,47.95,81247.65,0.0,-0.992,1e-05,1.39494]
[1778465863316,47.95,81247.65,0.0,-0.992,1e-05,1.39494]
[1778465863558,47.95,81247.65,0.0,-0.992,1e-05,1.39494]
[1778465863659,47.95,81248.04,0.0,-0.99199,1e-05,1.39537]
[1778465867947,47.95,81252.91,0.0,-0.99196,1e-05,1.40083]
[1778465869136,47.95,81255.89,0.0,-0.99194,1e-05,1.40418]
[1778465869948,47.95,81255.89,0.0,-0.99194,1e-05,1.40418]
[1778465870060,47.95,81255.89,0.0,-0.99194,1e-05,1.40418]
[1778465870070,47.95,81255.89,0.0,-0.99194,1e-05,1.40418]
[1778465870310,47.95,81255.89,0.0,-0.99194,1e-05,1.40418]
[1778465870374,47.95,81256.22,0.0,-0.99193,1e-05,1.40455]
[1778465871975,47.95,81262.53,0.0,-0.99189,1e-05,1.41167]
[1778465872982,47.95,81267.96,0.0,-0.99185,1e-05,1.41781]
[1778465873939,47.95,81267.96,0.0,-0.99185,1e-05,1.41781]
[1778465873953,47.95,81267.96,0.0,-0.99185,1e-05,1.41781]
[1778465874059,47.95,81267.96,0.0,-0.99185,1e-05,1.41781]
[1778465874137,47.95,81265.21,0.0,-0.99187,1e-05,1.4147]
[1778465876010,47.95,81260.21,0.0,-0.99191,1e-05,1.40905]
[1778465878017,47.95,81267.68,0.0,-0.99185,1e-05,1.41749]
[1778465879880,47.95,81270.2,0.0,-0.99183,1e-05,1.42035]
[1778465879943,47.95,81270.2,0.0,-0.99183,1e-05,1.42035]
[1778465880058,47.95,81270.2,0.0,-0.99183,1e-05,1.42035]
[1778465880159,47.95,81269.76,0.0,-0.99184,1e-05,1.41985]
[1778465882050,47.95,81264.84,0.0,-0.99187,1e-05,1.41428]
[1778465883057,47.95,81261.93,0.0,-0.99189,1e-05,1.41099]
[1778465883881,47.95,81261.93,0.0,-0.99189,1e-05,1.41099]
[1778465884060,47.95,81261.93,0.0,-0.99189,1e-05,1.41099]
[1778465884092,47.95,81261.93,0.0,-0.99189,1e-05,1.41099]
[1778465884310,47.95,81261.93,0.0,-0.99189,1e-05,1.41099]
[1778465884364,47.95,81263.15,0.0,-0.99188,1e-05,1.41237]
[1778465888092,47.95,81266.89,0.0,-0.99186,1e-05,1.4166]
[1778465889864,47.95,81268.38,0.0,-0.99185,1e-05,1.41829]
[1778465890004,47.95,81268.38,0.0,-0.99185,1e-05,1.41829]
[1778465890059,47.95,81268.38,0.0,-0.99185,1e-05,1.41829]
[1778465890106,47.95,81268.52,0.0,-0.99185,1e-05,1.41845]
[1778465895141,47.95,81269.6,0.0,-0.99184,1e-05,1.41967]
[1778465898162,47.95,81275.29,0.0,-0.9918,1e-05,1.42614]
[1778465901010,47.95,81277.56,0.0,-0.99178,1e-05,1.42873]
[1778465901062,47.95,81277.56,0.0,-0.99178,1e-05,1.42873]
[1778465901063,47.95,81277.56,0.0,-0.99178,1e-05,1.42873]
[1778465901312,47.95,81277.56,0.0,-0.99178,1e-05,1.42873]
[1778465901413,47.95,81277.56,0.0,-0.99178,1e-05,1.42873]
[1778465904718,47.95,81276.19,0.0,-0.99179,1e-05,1.42717]
[1778465904809,47.95,81274.64,0.0,-0.9918,1e-05,1.4254]
[1778465906218,47.95,81279.83,0.0,-0.99176,1e-05,1.43132]
[1778465907797,47.95,81281.08,0.0,-0.99175,1e-05,1.43275]
[1778465907809,47.95,81281.08,0.0,-0.99175,1e-05,1.43275]
[1778465908232,47.95,81281.41,0.0,-0.99175,1e-05,1.43313]
[1778465909239,47.95,81286.12,0.0,-0.99172,1e-05,1.43852]
[1778465914274,47.95,81264.44,0.0,-0.99188,1e-05,1.41232]
[1778465915281,47.95,81261.62,0.0,-0.9919,1e-05,1.40913]
[1778465916949,47.95,81261.55,0.0,-0.9919,1e-05,1.40906]
[1778465917012,47.95,81261.55,0.0,-0.9919,1e-05,1.40906]
[1778465917060,47.95,81261.55,0.0,-0.9919,1e-05,1.40906]
[1778465917295,47.95,81261.47,0.0,-0.9919,1e-05,1.40897]
[1778465922330,47.95,81265.09,0.0,-0.99188,1e-05,1.41305]
[1778465924125,47.95,81265.97,0.0,-0.99187,1e-05,1.41405]
[1778465924178,47.95,81265.97,0.0,-0.99187,1e-05,1.41405]
[1778465924312,47.95,81265.97,0.0,-0.99187,1e-05,1.41405]
[1778465924344,47.95,81267.1,0.0,-0.99186,1e-05,1.41533]
[1778465929379,47.95,81265.01,0.0,-0.99188,1e-05,1.41296]
[1778465931490,47.95,81265.03,0.0,-0.99188,1e-05,1.41299]
[1778465931541,47.95,81265.03,0.0,-0.99188,1e-05,1.41299]
[1778465931559,47.95,81265.03,0.0,-0.99188,1e-05,1.41299]
[1778465931591,47.95,81264.98,0.0,-0.99188,1e-05,1.41293]
[1778465937435,47.95,81267.1,0.0,-0.99186,1e-05,1.41533]
[1778465938052,47.95,81267.1,0.0,-0.99186,1e-05,1.41533]
[1778465938055,47.95,81267.1,0.0,-0.99186,1e-05,1.41533]
[1778465938060,47.95,81267.1,0.0,-0.99186,1e-05,1.41533]
[1778465938310,47.95,81267.1,0.0,-0.99186,1e-05,1.41533]
[1778465938442,47.95,81267.33,0.0,-0.99186,1e-05,1.41559]
[1778465941469,47.95,81260.12,0.0,-0.99191,1e-05,1.40744]
[1778465942473,47.95,81252.5,0.0,-0.99197,1e-05,1.39888]
[1778465943480,47.95,81252.6,0.0,-0.99197,1e-05,1.39899]
[1778465943897,47.95,81252.6,0.0,-0.99197,1e-05,1.39899]
[1778465943958,47.95,81252.6,0.0,-0.99197,1e-05,1.39899]
[1778465944068,47.95,81252.6,0.0,-0.99197,1e-05,1.39899]
[1778465944487,47.95,81252.32,0.0,-0.99197,1e-05,1.39867]
[1778465949522,47.95,81252.55,0.0,-0.99197,1e-05,1.39893]
[1778465950169,47.95,81252.55,0.0,-0.99197,1e-05,1.39893]
[1778465951536,47.95,81258.39,0.0,-0.99193,1e-05,1.40549]
[1778465954638,47.95,81260.39,0.0,-0.99191,1e-05,1.40775]
[1778465954718,47.95,81260.39,0.0,-0.99191,1e-05,1.40775]
[1778465954740,47.95,81260.44,0.0,-0.99191,1e-05,1.4078]
[1778465954809,47.95,81260.44,0.0,-0.99191,1e-05,1.4078]
[1778465955564,47.95,81266.63,0.0,-0.99187,1e-05,1.4148]
[1778465959097,47.95,81266.45,0.0,-0.99187,1e-05,1.41459]
[1778465959102,47.95,81266.45,0.0,-0.99187,1e-05,1.41459]
[1778465959311,47.95,81266.45,0.0,-0.99187,1e-05,1.41459]
[1778465959592,47.95,81266.8,0.0,-0.99187,1e-05,1.41499]
[1778465964627,47.95,81268.17,0.0,-0.99186,1e-05,1.41654]
[1778465965172,47.95,81268.17,0.0,-0.99186,1e-05,1.41654]
[1778465965176,47.95,81268.17,0.0,-0.99186,1e-05,1.41654]
[1778465965309,47.95,81268.17,0.0,-0.99186,1e-05,1.41654]
[1778465965634,47.95,81268.01,0.0,-0.99186,1e-05,1.41636]
[1778465970780,47.95,81287.86,0.0,-0.99171,1e-05,1.43899]
[1778465971787,47.95,81288.49,0.0,-0.99172,1e-05,1.43819]
[1778465974480,47.95,81289.94,0.0,-0.9917,1e-05,1.43985]
[1778465974558,47.95,81289.94,0.0,-0.9917,1e-05,1.43985]
[1778465974581,47.95,81289.94,0.0,-0.9917,1e-05,1.43985]
[1778465974808,47.95,81289.94,0.0,-0.9917,1e-05,1.43985]
[1778465974808,47.95,81289.49,0.0,-0.99171,1e-05,1.43934]
[1778465978664,47.95,81288.68,0.0,-0.99171,1e-05,1.43841]
[1778465978810,47.95,81288.68,0.0,-0.99171,1e-05,1.43841]
[1778465983871,47.95,81285.72,0.0,-0.99174,1e-05,1.43501]
[1778465984878,47.95,81280.34,0.0,-0.99178,1e-05,1.42886]
[1778465986901,47.95,81278.68,0.0,-0.99179,1e-05,1.42697]
[1778465987033,47.95,81276.65,0.0,-0.9918,1e-05,1.42466]
[1778465987059,47.95,81276.65,0.0,-0.9918,1e-05,1.42466]
[1778465987899,47.95,81277.32,0.0,-0.9918,1e-05,1.42542]
[1778465995518,47.95,81276.62,0.0,-0.9918,1e-05,1.42462]
[1778465995557,47.95,81276.62,0.0,-0.9918,1e-05,1.42462]
[1778465999364,47.95,81276.66,0.0,-0.9918,1e-05,1.42467]
[1778465999558,47.95,81276.66,0.0,-0.9918,1e-05,1.42467]
[1778465999580,47.95,81276.29,0.0,-0.99181,1e-05,1.42425]
[1778466000993,47.95,81273.31,0.0,-0.99183,1e-05,1.42086]
[1778466002741,47.95,81273.31,0.0,-0.99183,1e-05,1.42086]
[1778466002810,47.95,81273.31,0.0,-0.99183,1e-05,1.42086]
[1778466002843,47.95,81270.62,0.0,-0.99185,1e-05,1.41781]
[1778466008796,47.95,81271.06,0.0,-0.99184,1e-05,1.41831]
[1778466008808,47.95,81271.06,0.0,-0.99184,1e-05,1.41831]
[1778466008809,47.95,81268.36,0.0,-0.99186,1e-05,1.41525]
[1778466008929,47.95,81268.36,0.0,-0.99186,1e-05,1.41525]
[1778466009069,47.95,81268.36,0.0,-0.99186,1e-05,1.41525]
[1778466009170,47.95,81267.37,0.0,-0.99187,1e-05,1.41413]
[1778466015411,47.95,81267.78,0.0,-0.99187,1e-05,1.41459]
[1778466021134,47.95,81267.81,0.0,-0.99187,1e-05,1.41462]
[1778466022423,47.95,81267.81,0.0,-0.99187,1e-05,1.41462]
[1778466022477,47.95,81267.81,0.0,-0.99187,1e-05,1.41462]
[1778466022560,47.95,81267.81,0.0,-0.99187,1e-05,1.41462]
[1778466022578,47.95,81267.15,0.0,-0.99187,1e-05,1.41388]
[1778466029191,47.95,81267.48,0.0,-0.99187,1e-05,1.41425]
[1778466033792,47.95,81267.64,0.0,-0.99188,1e-05,1.41292]
[1778466033839,47.95,81267.64,0.0,-0.99188,1e-05,1.41292]
[1778466034227,47.95,81228.22,0.0,-0.99216,1e-05,1.36892]
[1778466035235,47.95,81207.67,0.0,-0.9923,1e-05,1.34642]
[1778466036242,47.95,81207.06,0.0,-0.99231,1e-05,1.34576]
[1778466037339,47.95,81207.06,0.0,-0.99231,1e-05,1.34576]
[1778466037440,47.95,81205.58,0.0,-0.99232,1e-05,1.34415]
[1778466038256,47.95,81202.13,0.0,-0.99234,1e-05,1.34041]
[1778466038995,47.95,81202.13,0.0,-0.99234,1e-05,1.34041]
[1778466039057,47.95,81202.13,0.0,-0.99234,1e-05,1.34041]
[1778466039263,47.95,81211.6,0.0,-0.99228,1e-05,1.3507]
[1778466040270,47.95,81214.38,0.0,-0.99226,1e-05,1.35373]
[1778466041277,47.95,81214.51,0.0,-0.99226,1e-05,1.35387]
[1778466043291,47.95,81218.48,0.0,-0.99223,1e-05,1.35822]
[1778466047319,47.95,81226.49,0.0,-0.99217,1e-05,1.36701]
[1778466050340,47.95,81231.59,0.0,-0.99214,1e-05,1.37263]
[1778466051347,47.95,81237.04,0.0,-0.9921,1e-05,1.37866]
[1778466052922,47.95,81237.04,0.0,-0.9921,1e-05,1.37866]
[1778466052924,47.95,81237.04,0.0,-0.9921,1e-05,1.37866]
[1778466053059,47.95,81238.83,0.0,-0.99208,1e-05,1.38065]
[1778466053371,47.95,81234.54,0.0,-0.99211,1e-05,1.37589]
[1778466055382,47.95,81229.9,0.0,-0.99215,1e-05,1.37077]
[1778466058179,47.95,81229.7,0.0,-0.99215,1e-05,1.37055]
[1778466058307,47.95,81229.7,0.0,-0.99215,1e-05,1.37055]
[1778466058403,47.95,81229.79,0.0,-0.99215,1e-05,1.37065]
[1778466063439,47.95,81229.86,0.0,-0.99215,1e-05,1.37072]
[1778466066933,47.95,81229.58,0.0,-0.99215,1e-05,1.37041]
[1778466067060,47.95,81230.55,0.0,-0.99214,1e-05,1.37148]
[1778466067466,47.95,81230.93,0.0,-0.99214,1e-05,1.3719]
[1778466072325,47.95,81232.62,0.0,-0.99213,1e-05,1.37377]
[1778466072573,47.95,81232.62,0.0,-0.99213,1e-05,1.37377]
[1778466072613,47.95,81233.31,0.0,-0.99212,1e-05,1.37453]
[1778466075523,47.95,81241.89,0.0,-0.99206,1e-05,1.38405]
[1778466076529,47.95,81238.79,0.0,-0.99208,1e-05,1.3806]
[1778466077257,47.95,81238.79,0.0,-0.99208,1e-05,1.3806]
[1778466077308,47.95,81238.79,0.0,-0.99208,1e-05,1.3806]
[1778466077536,47.95,81237.98,0.0,-0.99209,1e-05,1.37971]
[1778466081564,47.95,81241.8,0.0,-0.99206,1e-05,1.38395]
[1778466082317,47.95,81241.8,0.0,-0.99206,1e-05,1.38395]
[1778466082320,47.95,81241.8,0.0,-0.99206,1e-05,1.38395]
[1778466082558,47.95,81241.8,0.0,-0.99206,1e-05,1.38395]
[1778466082571,47.95,81242.11,0.0,-0.99206,1e-05,1.38429]
[1778466088613,47.95,81240.35,0.0,-0.99207,1e-05,1.38234]
[1778466093824,47.95,81239.94,0.0,-0.99208,1e-05,1.3804]
[1778466093910,47.95,81239.96,0.0,-0.99208,1e-05,1.38042]
[1778466094059,47.95,81239.96,0.0,-0.99208,1e-05,1.38042]
[1778466094655,47.95,81239.91,0.0,-0.99208,1e-05,1.38036]
[1778466099690,47.95,81239.88,0.0,-0.99209,1e-05,1.38033]
[1778466103718,47.95,81231.84,0.0,-0.99214,1e-05,1.37143]
[1778466104729,47.95,81211.65,0.0,-0.99228,1e-05,1.3493]
[1778466105736,47.95,81208.58,0.0,-0.99231,1e-05,1.34595]
[1778466108487,47.95,81210.39,0.0,-0.99229,1e-05,1.34792]
[1778466108535,47.95,81210.39,0.0,-0.99229,1e-05,1.34792]
[1778466108568,47.95,81210.39,0.0,-0.99229,1e-05,1.34792]
[1778466108757,47.95,81210.56,0.0,-0.99229,1e-05,1.34811]
[1778466112785,47.95,81214.61,0.0,-0.99226,1e-05,1.35252]
[1778466114374,47.95,81215.94,0.0,-0.99225,1e-05,1.35397]
[1778466114426,47.95,81215.94,0.0,-0.99225,1e-05,1.35397]
[1778466114557,47.95,81215.94,0.0,-0.99225,1e-05,1.35397]
[1778466114799,47.95,81215.95,0.0,-0.99225,1e-05,1.35399]
[1778466116813,47.95,81212.98,0.0,-0.99227,1e-05,1.35074]
[1778466118829,47.95,81223.99,0.0,-0.9922,1e-05,1.36279]
[1778466119836,47.95,81226.6,0.0,-0.99218,1e-05,1.36566]
[1778466120843,47.95,81224.03,0.0,-0.9922,1e-05,1.36283]
[1778466121418,47.95,81224.03,0.0,-0.9922,1e-05,1.36283]
[1778466121455,47.95,81224.03,0.0,-0.9922,1e-05,1.36283]
[1778466121559,47.95,81224.03,0.0,-0.9922,1e-05,1.36283]
[1778466121850,47.95,81223.22,0.0,-0.9922,1e-05,1.36195]
[1778466122857,47.95,81228.55,0.0,-0.99217,1e-05,1.36781]
[1778466127894,47.95,81229.75,0.0,-0.99216,1e-05,1.36913]
[1778466132928,47.95,81229.41,0.0,-0.99216,1e-05,1.36875]
[1778466134942,47.95,81232.44,0.0,-0.99214,1e-05,1.3721]
[1778466135949,47.95,81236.26,0.0,-0.99211,1e-05,1.37632]
[1778466136306,47.95,81236.26,0.0,-0.99211,1e-05,1.37632]
[1778466136558,47.95,81236.26,0.0,-0.99211,1e-05,1.37632]
[1778466136956,47.95,81238.1,0.0,-0.9921,1e-05,1.37836]
[1778466142312,47.95,81237.89,0.0,-0.9921,1e-05,1.37812]
[1778466145033,47.95,81236.99,0.0,-0.99211,1e-05,1.37713]
[1778466145035,47.95,81236.99,0.0,-0.99211,1e-05,1.37713]
[1778466145060,47.95,81236.99,0.0,-0.99211,1e-05,1.37713]
[1778466146021,47.95,81237.36,0.0,-0.9921,1e-05,1.37754]
[1778466148042,47.95,81225.49,0.0,-0.99219,1e-05,1.36444]
[1778466149015,47.95,81225.49,0.0,-0.99219,1e-05,1.36444]
[1778466149062,47.95,81225.49,0.0,-0.99219,1e-05,1.36444]
[1778466149049,47.95,81218.01,0.0,-0.99224,1e-05,1.35624]
[1778466150056,47.95,81215.1,0.0,-0.99226,1e-05,1.35306]
[1778466151621,47.95,81214.84,0.0,-0.99227,1e-05,1.35131]
[1778466152070,47.95,81216.55,0.0,-0.99226,1e-05,1.35318]
[1778466153077,47.95,81224.28,0.0,-0.9922,1e-05,1.36164]
[1778466154095,47.95,81226.98,0.0,-0.99218,1e-05,1.36461]
[1778466154643,47.95,81226.98,0.0,-0.99218,1e-05,1.36461]
[1778466155103,47.95,81225.57,0.0,-0.99219,1e-05,1.36306]
[1778466155527,47.95,81225.57,0.0,-0.99219,1e-05,1.36306]
[1778466156666,47.95,81225.57,0.0,-0.99219,1e-05,1.36306]
[1778466156704,47.95,81224.67,0.0,-0.9922,1e-05,1.36207]
[1778466158123,47.95,81221.55,0.0,-0.99222,1e-05,1.35865]
[1778466162871,47.95,81219.9,0.0,-0.99223,1e-05,1.35684]
[1778466162932,47.95,81219.9,0.0,-0.99223,1e-05,1.35684]
[1778466163059,47.95,81219.9,0.0,-0.99223,1e-05,1.35684]
[1778466162972,47.95,81220.45,0.0,-0.99223,1e-05,1.35744]
[1778466164016,47.95,81221.59,0.0,-0.99222,1e-05,1.35869]
[1778466169216,47.95,81220.92,0.0,-0.99223,1e-05,1.35796]
[1778466169308,47.95,81220.92,0.0,-0.99223,1e-05,1.35796]
[1778466169561,47.95,81220.92,0.0,-0.99223,1e-05,1.35796]
[1778466169809,47.95,81220.92,0.0,-0.99223,1e-05,1.35796]
[1778466169829,47.95,81218.15,0.0,-0.99225,1e-05,1.35493]
[1778466171616,47.95,81216.91,0.0,-0.99226,1e-05,1.35357]
[1778466171808,47.95,81216.91,0.0,-0.99226,1e-05,1.35357]
[1778466171909,47.95,81210.07,0.0,-0.9923,1e-05,1.34612]
[1778466172448,47.95,81210.07,0.0,-0.9923,1e-05,1.34612]
[1778466172558,47.95,81210.07,0.0,-0.9923,1e-05,1.34612]
[1778466172659,47.95,81209.5,0.0,-0.99231,1e-05,1.3455]
[1778466174235,47.95,81207.11,0.0,-0.99232,1e-05,1.3429]
[1778466175242,47.95,81201.93,0.0,-0.99236,1e-05,1.33729]
[1778466176249,47.95,81191.48,0.0,-0.99243,1e-05,1.32603]
[1778466177837,47.95,81187.09,0.0,-0.99246,1e-05,1.32132]
[1778466178364,47.95,81187.09,0.0,-0.99246,1e-05,1.32132]
[1778466178558,47.95,81187.09,0.0,-0.99246,1e-05,1.32132]
[1778466180718,47.95,81186.68,0.0,-0.99246,1e-05,1.32088]
[1778466180728,47.95,81186.57,0.0,-0.99247,1e-05,1.32077]
[1778466181284,47.95,81174.87,0.0,-0.99254,1e-05,1.30829]
[1778466182291,47.95,81167.22,0.0,-0.9926,1e-05,1.30019]
[1778466183299,47.95,81164.11,0.0,-0.99262,1e-05,1.2969]
[1778466184306,47.95,81157.47,0.0,-0.99266,1e-05,1.28992]
[1778466185313,47.95,81154.93,0.0,-0.99268,1e-05,1.28725]
[1778466187955,47.95,81154.53,0.0,-0.99268,1e-05,1.28684]
[1778466188022,47.95,81153.91,0.0,-0.99269,1e-05,1.28619]
[1778466188334,47.95,81137.27,0.0,-0.9928,1e-05,1.26886]
[1778466189341,47.95,81134.6,0.0,-0.99281,1e-05,1.26609]
[1778466190361,47.95,81140.07,0.0,-0.99278,1e-05,1.27176]
[1778466191358,47.95,81147.94,0.0,-0.99272,1e-05,1.27995]
[1778466193372,47.95,81145.98,0.0,-0.99274,1e-05,1.2779]
[1778466194379,47.95,81154.65,0.0,-0.99268,1e-05,1.28696]
[1778466195368,47.95,81154.65,0.0,-0.99268,1e-05,1.28696]
[1778466195559,47.95,81154.65,0.0,-0.99268,1e-05,1.28696]
[1778466195622,47.95,81161.86,0.0,-0.99263,1e-05,1.29453]
[1778466196185,47.95,81161.86,0.0,-0.99263,1e-05,1.29453]
[1778466196395,47.95,81164.07,0.0,-0.99262,1e-05,1.29686]
[1778466197404,47.95,81166.03,0.0,-0.9926,1e-05,1.29893]
[1778466198409,47.95,81183.08,0.0,-0.99249,1e-05,1.31704]
[1778466199416,47.95,81185.23,0.0,-0.99247,1e-05,1.31933]
[1778466200423,47.95,81170.33,0.0,-0.99258,1e-05,1.30348]
[1778466201736,47.95,81170.33,0.0,-0.99258,1e-05,1.30348]
[1778466202096,47.95,81169.09,0.0,-0.99258,1e-05,1.30217]
[1778466202437,47.95,81167.09,0.0,-0.9926,1e-05,1.30005]
[1778466204450,47.95,81166.69,0.0,-0.9926,1e-05,1.29963]
[1778466204558,47.95,81166.69,0.0,-0.9926,1e-05,1.29963]
[1778466204811,47.95,81166.69,0.0,-0.9926,1e-05,1.29963]
[1778466204838,47.95,81169.12,0.0,-0.99258,1e-05,1.3022]
[1778466205458,47.95,81178.74,0.0,-0.99252,1e-05,1.31241]
[1778466206465,47.95,81180.43,0.0,-0.99251,1e-05,1.31421]
[1778466207472,47.95,81182.64,0.0,-0.99249,1e-05,1.31657]
[1778466208479,47.95,81184.15,0.0,-0.99248,1e-05,1.31818]
[1778466209486,47.95,81186.26,0.0,-0.99247,1e-05,1.32044]
[1778466211500,47.95,81192.25,0.0,-0.99243,1e-05,1.32542]
[1778466212507,47.95,81197.14,0.0,-0.9924,1e-05,1.33068]
[1778466213514,47.95,81200.11,0.0,-0.99238,1e-05,1.33388]
[1778466214809,47.95,81200.11,0.0,-0.99238,1e-05,1.33388]
[1778466214855,47.95,81202.71,0.0,-0.99236,1e-05,1.33669]
[1778466215529,47.95,81204.92,0.0,-0.99235,1e-05,1.33908]
[1778466216536,47.95,81206.89,0.0,-0.99233,1e-05,1.34121]
[1778466218550,47.95,81203.0,0.0,-0.99236,1e-05,1.337]
[1778466222473,47.95,81203.43,0.0,-0.99236,1e-05,1.33746]
[1778466222558,47.95,81203.43,0.0,-0.99236,1e-05,1.33746]
[1778466222820,47.95,81204.22,0.0,-0.99235,1e-05,1.33832]
[1778466223585,47.95,81211.99,0.0,-0.9923,1e-05,1.34675]
[1778466224592,47.95,81214.43,0.0,-0.99228,1e-05,1.34941]
[1778466226606,47.95,81219.29,0.0,-0.99225,1e-05,1.35471]
[1778466228809,47.95,81219.6,0.0,-0.99224,1e-05,1.35505]
[1778466234662,47.95,81219.66,0.0,-0.99224,1e-05,1.35511]
[1778466238690,47.95,81217.38,0.0,-0.99226,1e-05,1.35262]
[1778466239816,47.95,81213.4,0.0,-0.99229,1e-05,1.34828]
[1778466240810,47.95,81213.4,0.0,-0.99229,1e-05,1.34828]
[1778466240912,47.95,81212.87,0.0,-0.99229,1e-05,1.34771]
[1778466243675,47.95,81210.51,0.0,-0.99231,1e-05,1.34514]
[1778466243809,47.95,81210.51,0.0,-0.99231,1e-05,1.34514]
[1778466246505,47.95,81210.43,0.0,-0.99231,1e-05,1.34505]
[1778466246746,47.95,81213.99,0.0,-0.99228,1e-05,1.34893]
[1778466249310,47.95,81214.72,0.0,-0.99228,1e-05,1.34972]
[1778466249557,47.95,81214.72,0.0,-0.99228,1e-05,1.34972]
[1778466251387,47.95,81217.58,0.0,-0.99226,1e-05,1.35284]
[1778466251560,47.95,81217.58,0.0,-0.99226,1e-05,1.35284]
[1778466251781,47.95,81217.66,0.0,-0.99226,1e-05,1.35293]
[1778466257823,47.95,81217.83,0.0,-0.99226,1e-05,1.35311]
[1778466260844,47.95,81222.65,0.0,-0.99222,1e-05,1.35839]
[1778466263061,47.95,81222.96,0.0,-0.99222,1e-05,1.35873]
[1778466263308,47.95,81223.06,0.0,-0.99222,1e-05,1.35883]
[1778466264829,47.95,81223.06,0.0,-0.99222,1e-05,1.35883]
[1778466265057,47.95,81223.06,0.0,-0.99222,1e-05,1.35883]
[1778466265158,47.95,81223.22,0.0,-0.99222,1e-05,1.35901]
[1778466267894,47.95,81226.68,0.0,-0.9922,1e-05,1.36281]
[1778466273936,47.95,81226.68,0.0,-0.9922,1e-05,1.36134]
[1778466279175,47.95,81226.71,0.0,-0.9922,1e-05,1.36137]
[1778466279309,47.95,81226.71,0.0,-0.9922,1e-05,1.36137]
[1778466279978,47.95,81216.74,0.0,-0.99227,1e-05,1.35046]
[1778466280985,47.95,81212.14,0.0,-0.9923,1e-05,1.34546]
[1778466282959,47.95,81212.65,0.0,-0.9923,1e-05,1.34601]
[1778466283060,47.95,81212.65,0.0,-0.9923,1e-05,1.34601]
[1778466283522,47.95,81212.55,0.0,-0.9923,1e-05,1.3459]
[1778466283558,47.95,81212.55,0.0,-0.9923,1e-05,1.3459]
[1778466284011,47.95,81213.03,0.0,-0.9923,1e-05,1.34642]
[1778466288525,47.95,81212.04,0.0,-0.99231,1e-05,1.34535]
[1778466288564,47.95,81212.04,0.0,-0.99231,1e-05,1.34535]
[1778466294077,47.95,81215.38,0.0,-0.99228,1e-05,1.34898]
[1778466297731,47.95,81215.79,0.0,-0.99228,1e-05,1.34943]
[1778466297812,47.95,81215.79,0.0,-0.99228,1e-05,1.34943]
[1778466299531,47.95,81217.4,0.0,-0.99227,1e-05,1.35118]
[1778466299560,47.95,81217.4,0.0,-0.99227,1e-05,1.35118]
[1778466299971,47.95,81217.4,0.0,-0.99227,1e-05,1.35118]
[1778466300119,47.95,81218.09,0.0,-0.99226,1e-05,1.35194]
[1778466302133,47.95,81222.01,0.0,-0.99224,1e-05,1.35622]
[1778466303140,47.95,81226.98,0.0,-0.9922,1e-05,1.36167]
[1778466305154,47.95,81221.52,0.0,-0.99224,1e-05,1.35568]
[1778466306161,47.95,81220.27,0.0,-0.99225,1e-05,1.35432]
[1778466307424,47.95,81220.17,0.0,-0.99225,1e-05,1.35421]
[1778466307560,47.95,81220.17,0.0,-0.99225,1e-05,1.35421]
[1778466315224,47.95,81219.12,0.0,-0.99226,1e-05,1.35306]
[1778466321266,47.95,81219.86,0.0,-0.99225,1e-05,1.35387]
[1778466322877,47.95,81219.86,0.0,-0.99225,1e-05,1.35387]
[1778466323060,47.95,81219.86,0.0,-0.99225,1e-05,1.35387]
[1778466323626,47.95,81219.88,0.0,-0.99225,1e-05,1.35389]
[1778466323808,47.95,81219.88,0.0,-0.99225,1e-05,1.35389]
[1778466323870,47.95,81218.89,0.0,-0.99226,1e-05,1.35281]
[1778466326301,47.95,81213.06,0.0,-0.9923,1e-05,1.34646]
[1778466329146,47.95,81213.03,0.0,-0.9923,1e-05,1.34642]
[1778466329310,47.95,81213.34,0.0,-0.9923,1e-05,1.34676]
[1778466334359,47.95,81215.8,0.0,-0.99229,1e-05,1.34798]
[1778466339394,47.95,81216.19,0.0,-0.99228,1e-05,1.3484]
[1778466344464,47.95,81214.48,0.0,-0.9923,1e-05,1.34654]
[1778466345471,47.95,81201.86,0.0,-0.99238,1e-05,1.33287]
[1778466346478,47.95,81190.59,0.0,-0.99246,1e-05,1.32076]
[1778466347485,47.95,81189.31,0.0,-0.99247,1e-05,1.31939]
[1778466348492,47.95,81180.02,0.0,-0.99253,1e-05,1.30948]
[1778466349499,47.95,81182.45,0.0,-0.99252,1e-05,1.31207]
[1778466353271,47.95,81183.96,0.0,-0.99251,1e-05,1.31367]
[1778466353307,47.95,81181.55,0.0,-0.99252,1e-05,1.31111]
[1778466357473,47.95,81181.51,0.0,-0.99252,1e-05,1.31107]
[1778466357560,47.95,81181.51,0.0,-0.99252,1e-05,1.31107]
[1778466357574,47.95,81181.51,0.0,-0.99252,1e-05,1.31107]
[1778466360871,47.95,81181.46,0.0,-0.99252,1e-05,1.31101]
[1778466361058,47.95,81181.46,0.0,-0.99252,1e-05,1.31101]
[1778466361592,47.95,81177.42,0.0,-0.99255,1e-05,1.30672]
[1778466364613,47.95,81171.79,0.0,-0.99259,1e-05,1.30075]
[1778466366612,47.95,81172.95,0.0,-0.99258,1e-05,1.30198]
[1778466366810,47.95,81172.95,0.0,-0.99258,1e-05,1.30198]
[1778466367057,47.95,81172.95,0.0,-0.99258,1e-05,1.30198]
[1778466367308,47.95,81172.95,0.0,-0.99258,1e-05,1.30198]
[1778466367158,47.95,81173.08,0.0,-0.99258,1e-05,1.30212]
[1778466370659,47.95,81176.47,0.0,-0.99256,1e-05,1.30571]
[1778466372987,47.95,81176.54,0.0,-0.99256,1e-05,1.30578]
[1778466373062,47.95,81176.54,0.0,-0.99256,1e-05,1.30578]
[1778466374011,47.95,81181.51,0.0,-0.99252,1e-05,1.31107]
[1778466374688,47.95,81197.98,0.0,-0.99241,1e-05,1.32869]
[1778466376701,47.95,81198.07,0.0,-0.99241,1e-05,1.32879]
[1778466379163,47.95,81199.15,0.0,-0.9924,1e-05,1.32995]
[1778466379309,47.95,81199.15,0.0,-0.9924,1e-05,1.32995]
[1778466379851,47.95,81199.82,0.0,-0.9924,1e-05,1.33067]
[1778466380058,47.95,81199.82,0.0,-0.9924,1e-05,1.33067]
[1778466380158,47.95,81199.6,0.0,-0.9924,1e-05,1.33043]
[1778466384757,47.95,81206.42,0.0,-0.99235,1e-05,1.3378]
[1778466388261,47.95,81206.44,0.0,-0.99235,1e-05,1.33782]
[1778466388307,47.95,81206.44,0.0,-0.99235,1e-05,1.33782]
[1778466393820,47.95,81206.85,0.0,-0.99236,1e-05,1.33681]
[1778466394716,47.95,81206.85,0.0,-0.99236,1e-05,1.33681]
[1778466394809,47.95,81206.85,0.0,-0.99236,1e-05,1.33681]
[1778466394873,47.95,81206.85,0.0,-0.99236,1e-05,1.33681]
[1778466395063,47.95,81206.85,0.0,-0.99236,1e-05,1.33681]
[1778466395164,47.95,81209.32,0.0,-0.99234,1e-05,1.33949]
[1778466399151,47.95,81210.92,0.0,-0.99233,1e-05,1.34122]
[1778466399310,47.95,81210.92,0.0,-0.99233,1e-05,1.34122]
[1778466402883,47.95,81207.77,0.0,-0.99235,1e-05,1.33781]
[1778466403890,47.95,81190.81,0.0,-0.99247,1e-05,1.31956]
[1778466404898,47.95,81186.96,0.0,-0.99249,1e-05,1.31544]
[1778466406953,47.95,81186.73,0.0,-0.9925,1e-05,1.3152]
[1778466407059,47.95,81186.73,0.0,-0.9925,1e-05,1.3152]
[1778466407465,47.95,81187.8,0.0,-0.99249,1e-05,1.31634]
[1778466407568,47.95,81187.8,0.0,-0.99249,1e-05,1.31634]
[1778466407920,47.95,81188.74,0.0,-0.99248,1e-05,1.31734]
[1778466412966,47.95,81190.92,0.0,-0.99247,1e-05,1.31967]
[1778466413060,47.95,81190.92,0.0,-0.99247,1e-05,1.31967]
[1778466418997,47.95,81188.31,0.0,-0.99249,1e-05,1.31688]
[1778466424032,47.95,81188.02,0.0,-0.99249,1e-05,1.31657]
[1778466424712,47.95,81188.02,0.0,-0.99249,1e-05,1.31657]
[1778466424808,47.95,81188.02,0.0,-0.99249,1e-05,1.31657]
[1778466425289,47.95,81188.02,0.0,-0.99249,1e-05,1.31657]
[1778466425310,47.95,81188.02,0.0,-0.99249,1e-05,1.31657]
[1778466426046,47.95,81192.53,0.0,-0.99246,1e-05,1.3214]
[1778466427248,47.95,81192.53,0.0,-0.99246,1e-05,1.3214]
[1778466427308,47.95,81192.53,0.0,-0.99246,1e-05,1.3214]
[1778466427274,47.95,81196.21,0.0,-0.99243,1e-05,1.32534]
[1778466429940,47.95,81196.34,0.0,-0.99243,1e-05,1.32548]
[1778466430062,47.95,81196.34,0.0,-0.99243,1e-05,1.32548]
[1778466430074,47.95,81194.83,0.0,-0.99244,1e-05,1.32386]
[1778466431912,47.95,81194.7,0.0,-0.99244,1e-05,1.32372]
[1778466432064,47.95,81194.7,0.0,-0.99244,1e-05,1.32372]
[1778466434102,47.95,81189.47,0.0,-0.99248,1e-05,1.31812]
[1778466439137,47.95,81188.21,0.0,-0.99249,1e-05,1.31678]
[1778466442158,47.95,81180.05,0.0,-0.99254,1e-05,1.30808]
[1778466443165,47.95,81176.87,0.0,-0.99256,1e-05,1.30471]
[1778466443561,47.95,81176.87,0.0,-0.99256,1e-05,1.30471]
[1778466443811,47.95,81176.87,0.0,-0.99256,1e-05,1.30471]
[1778466444134,47.95,81176.87,0.0,-0.99256,1e-05,1.30471]
[1778466444312,47.95,81176.87,0.0,-0.99256,1e-05,1.30471]
[1778466444390,47.95,81176.15,0.0,-0.99257,1e-05,1.30395]
[1778466449208,47.95,81182.17,0.0,-0.99253,1e-05,1.31034]
[1778466450197,47.95,81182.17,0.0,-0.99253,1e-05,1.31034]
[1778466450215,47.95,81188.35,0.0,-0.99248,1e-05,1.31693]
[1778466451875,47.95,81188.83,0.0,-0.99249,1e-05,1.316]
[1778466452071,47.95,81188.83,0.0,-0.99249,1e-05,1.316]
[1778466455305,47.95,81191.32,0.0,-0.99247,1e-05,1.31866]
[1778466455410,47.95,81191.25,0.0,-0.99247,1e-05,1.31859]
[1778466455561,47.95,81191.25,0.0,-0.99247,1e-05,1.31859]
[1778466456257,47.95,81191.79,0.0,-0.99247,1e-05,1.31917]
[1778466461294,47.95,81190.61,0.0,-0.99248,1e-05,1.31791]
[1778466462264,47.95,81190.61,0.0,-0.99248,1e-05,1.31791]
[1778466462307,47.95,81190.61,0.0,-0.99248,1e-05,1.31791]
[1778466462756,47.95,81190.55,0.0,-0.99248,1e-05,1.31784]
[1778466462809,47.95,81190.55,0.0,-0.99248,1e-05,1.31784]
[1778466462857,47.95,81190.55,0.0,-0.99248,1e-05,1.31784]
[1778466468343,47.95,81193.22,0.0,-0.99246,1e-05,1.3207]
[1778466468488,47.95,81193.22,0.0,-0.99246,1e-05,1.3207]
[1778466468558,47.95,81193.22,0.0,-0.99246,1e-05,1.3207]
[1778466469144,47.95,81193.22,0.0,-0.99246,1e-05,1.3207]
[1778466469308,47.95,81193.22,0.0,-0.99246,1e-05,1.3207]
[1778466469350,47.95,81193.11,0.0,-0.99246,1e-05,1.32058]
[1778466470357,47.95,81200.11,0.0,-0.99241,1e-05,1.32809]
[1778466470944,47.95,81200.11,0.0,-0.99241,1e-05,1.32809]
[1778466471064,47.95,81200.11,0.0,-0.99241,1e-05,1.32809]
[1778466475368,47.95,81199.84,0.0,-0.99241,1e-05,1.3278]
[1778466475561,47.95,81199.88,0.0,-0.99241,1e-05,1.32785]
[1778466475663,47.95,81199.88,0.0,-0.99241,1e-05,1.32785]
[1778466475808,47.95,81199.88,0.0,-0.99241,1e-05,1.32785]
[1778466476399,47.95,81199.96,0.0,-0.99241,1e-05,1.32793]
[1778466478994,47.95,81200.24,0.0,-0.99241,1e-05,1.32823]
[1778466479420,47.95,81206.22,0.0,-0.99237,1e-05,1.33468]
[1778466480427,47.95,81213.19,0.0,-0.99232,1e-05,1.34223]
[1778466483459,47.95,81213.49,0.0,-0.99232,1e-05,1.34255]
[1778466483972,47.95,81213.49,0.0,-0.99232,1e-05,1.34255]
[1778466484061,47.95,81213.49,0.0,-0.99232,1e-05,1.34255]
[1778466484163,47.95,81213.04,0.0,-0.99232,1e-05,1.34206]
[1778466485462,47.95,81209.66,0.0,-0.99235,1e-05,1.3384]
[1778466486469,47.95,81204.64,0.0,-0.99238,1e-05,1.33297]
[1778466488172,47.95,81204.64,0.0,-0.99238,1e-05,1.33297]
[1778466488307,47.95,81204.64,0.0,-0.99238,1e-05,1.33297]
[1778466488375,47.95,81201.76,0.0,-0.9924,1e-05,1.32987]
[1778466490310,47.95,81201.97,0.0,-0.9924,1e-05,1.3301]
[1778466491504,47.95,81196.23,0.0,-0.99244,1e-05,1.32392]
[1778466492574,47.95,81196.23,0.0,-0.99244,1e-05,1.32392]
[1778466492810,47.95,81196.23,0.0,-0.99244,1e-05,1.32392]
[1778466493757,47.95,81196.18,0.0,-0.99244,1e-05,1.32387]
[1778466493809,47.95,81196.18,0.0,-0.99244,1e-05,1.32387]
[1778466493910,47.95,81196.66,0.0,-0.99244,1e-05,1.32439]
[1778466499560,47.95,81196.92,0.0,-0.99243,1e-05,1.32467]
[1778466500567,47.95,81202.15,0.0,-0.9924,1e-05,1.33029]
[1778466501545,47.95,81202.15,0.0,-0.9924,1e-05,1.33029]
[1778466501557,47.95,81202.15,0.0,-0.9924,1e-05,1.33029]
[1778466506609,47.95,81211.28,0.0,-0.99234,1e-05,1.34016]
[1778466508136,47.95,81211.28,0.0,-0.99234,1e-05,1.34016]
[1778466508308,47.95,81211.28,0.0,-0.99234,1e-05,1.34016]
[1778466508377,47.95,81215.1,0.0,-0.99231,1e-05,1.3443]
[1778466509009,47.95,81215.1,0.0,-0.99231,1e-05,1.3443]
[1778466509062,47.95,81215.1,0.0,-0.99231,1e-05,1.3443]
[1778466509163,47.95,81215.6,0.0,-0.99231,1e-05,1.34484]
[1778466512888,47.95,81212.39,0.0,-0.99234,1e-05,1.3399]
[1778466513058,47.95,81212.39,0.0,-0.99234,1e-05,1.3399]
[1778466518694,47.95,81215.22,0.0,-0.99232,1e-05,1.34298]
[1778466520756,47.95,81215.72,0.0,-0.99231,1e-05,1.34352]
[1778466520811,47.95,81215.72,0.0,-0.99231,1e-05,1.34352]
[1778466520857,47.95,81217.76,0.0,-0.9923,1e-05,1.34574]
[1778466522288,47.95,81217.76,0.0,-0.9923,1e-05,1.34574]
[1778466522308,47.95,81217.76,0.0,-0.9923,1e-05,1.34574]
[1778466522409,47.95,81224.79,0.0,-0.99225,1e-05,1.3534]
[1778466528766,47.95,81221.79,0.0,-0.99227,1e-05,1.35012]
[1778466532512,47.95,81221.98,0.0,-0.99227,1e-05,1.35033]
[1778466532559,47.95,81221.98,0.0,-0.99227,1e-05,1.35033]
[1778466533068,47.95,81221.98,0.0,-0.99227,1e-05,1.35033]
[1778466533309,47.95,81221.98,0.0,-0.99227,1e-05,1.35033]
[1778466533374,47.95,81222.6,0.0,-0.99226,1e-05,1.35101]
[1778466535815,47.95,81231.64,0.0,-0.9922,1e-05,1.3609]
[1778466536705,47.95,81231.64,0.0,-0.9922,1e-05,1.3609]
[1778466536808,47.95,81231.64,0.0,-0.9922,1e-05,1.3609]
[1778466536909,47.95,81232.03,0.0,-0.9922,1e-05,1.36133]
[1778466541587,47.95,81229.26,0.0,-0.99222,1e-05,1.35829]
[1778466541657,47.95,81229.26,0.0,-0.99222,1e-05,1.35829]
[1778466541857,47.95,81226.0,0.0,-0.99224,1e-05,1.35472]
[1778466543158,47.95,81226.0,0.0,-0.99224,1e-05,1.35472]
[1778466543308,47.95,81226.0,0.0,-0.99224,1e-05,1.35472]
[1778466543352,47.95,81220.59,0.0,-0.99228,1e-05,1.34882]
[1778466549100,47.95,81221.7,0.0,-0.99227,1e-05,1.35003]
[1778466549309,47.95,81221.7,0.0,-0.99227,1e-05,1.35003]
[1778466553944,47.95,81225.31,0.0,-0.99225,1e-05,1.35397]
[1778466554870,47.95,81225.31,0.0,-0.99225,1e-05,1.35397]
[1778466555060,47.95,81225.31,0.0,-0.99225,1e-05,1.35397]
[1778466555114,47.95,81225.31,0.0,-0.99225,1e-05,1.35397]
[1778466559032,47.95,81225.8,0.0,-0.99224,1e-05,1.3545]
[1778466559066,47.95,81225.8,0.0,-0.99224,1e-05,1.3545]
[1778466565089,47.95,81226.33,0.0,-0.99224,1e-05,1.35508]
[1778466565308,47.95,81226.33,0.0,-0.99224,1e-05,1.35508]
[1778466565998,47.95,81228.72,0.0,-0.99222,1e-05,1.3577]
[1778466566064,47.95,81228.72,0.0,-0.99222,1e-05,1.3577]
[1778466566099,47.95,81228.25,0.0,-0.99222,1e-05,1.35719]
[1778466572071,47.95,81227.75,0.0,-0.99224,1e-05,1.35517]
[1778466572793,47.95,81227.75,0.0,-0.99224,1e-05,1.35517]
[1778466572811,47.95,81227.75,0.0,-0.99224,1e-05,1.35517]
[1778466574085,47.95,81221.01,0.0,-0.99228,1e-05,1.34781]
[1778466574738,47.95,81221.01,0.0,-0.99228,1e-05,1.34781]
[1778466574810,47.95,81221.01,0.0,-0.99228,1e-05,1.34781]
[1778466575092,47.95,81221.49,0.0,-0.99228,1e-05,1.34834]
[1778466575982,47.95,81221.49,0.0,-0.99228,1e-05,1.34834]
[1778466576058,47.95,81221.49,0.0,-0.99228,1e-05,1.34834]
[1778466576099,47.95,81227.37,0.0,-0.99224,1e-05,1.35476]
[1778466577106,47.95,81230.62,0.0,-0.99222,1e-05,1.35831]
[1778466581034,47.95,81230.8,0.0,-0.99222,1e-05,1.35851]
[1778466581057,47.95,81230.8,0.0,-0.99222,1e-05,1.35851]
[1778466581134,47.95,81236.05,0.0,-0.99218,1e-05,1.36428]
[1778466582332,47.95,81236.05,0.0,-0.99218,1e-05,1.36428]
[1778466582412,47.95,81236.68,0.0,-0.99217,1e-05,1.36497]
[1778466582557,47.95,81236.68,0.0,-0.99217,1e-05,1.36497]
[1778466586169,47.95,81240.29,0.0,-0.99215,1e-05,1.36895]
[1778466589294,47.95,81238.84,0.0,-0.99216,1e-05,1.36735]
[1778466589307,47.95,81238.84,0.0,-0.99216,1e-05,1.36735]
[1778466590750,47.95,81238.21,0.0,-0.99216,1e-05,1.36665]
[1778466590809,47.95,81238.21,0.0,-0.99216,1e-05,1.36665]
[1778466591204,47.95,81237.81,0.0,-0.99217,1e-05,1.36621]
[1778466596239,47.95,81237.31,0.0,-0.99217,1e-05,1.36566]
[1778466597246,47.95,81231.6,0.0,-0.99221,1e-05,1.35939]
[1778466597600,47.95,81231.6,0.0,-0.99221,1e-05,1.35939]
[1778466597809,47.95,81231.6,0.0,-0.99221,1e-05,1.35939]
[1778466599406,47.95,81229.28,0.0,-0.99223,1e-05,1.35685]
[1778466599557,47.95,81229.28,0.0,-0.99223,1e-05,1.35685]
[1778466599410,47.95,81229.08,0.0,-0.99223,1e-05,1.35663]
[1778466602430,47.95,81227.81,0.0,-0.99224,1e-05,1.35524]
[1778466602560,47.95,81227.81,0.0,-0.99224,1e-05,1.35524]
[1778466606519,47.95,81225.89,0.0,-0.99225,1e-05,1.35314]
[1778466606558,47.95,81225.89,0.0,-0.99225,1e-05,1.35314]
[1778466607316,47.95,81225.77,0.0,-0.99225,1e-05,1.35301]
[1778466608186,47.95,81225.77,0.0,-0.99225,1e-05,1.35301]
[1778466608308,47.95,81225.77,0.0,-0.99225,1e-05,1.35301]
[1778466613358,47.95,81224.17,0.0,-0.99226,1e-05,1.35126]
[1778466617159,47.95,81226.1,0.0,-0.99225,1e-05,1.35337]
[1778466617308,47.95,81226.1,0.0,-0.99225,1e-05,1.35337]
[1778466618528,47.95,81225.48,0.0,-0.99225,1e-05,1.35269]
[1778466618561,47.95,81225.48,0.0,-0.99225,1e-05,1.35269]
[1778466619400,47.95,81228.26,0.0,-0.99223,1e-05,1.35573]
[1778466621414,47.95,81225.42,0.0,-0.99225,1e-05,1.35262]
[1778466622473,47.95,81225.42,0.0,-0.99225,1e-05,1.35262]
[1778466622557,47.95,81225.42,0.0,-0.99225,1e-05,1.35262]
[1778466626605,47.95,81228.15,0.0,-0.99223,1e-05,1.35561]
[1778466626807,47.95,81228.15,0.0,-0.99223,1e-05,1.35561]
[1778466627456,47.95,81234.81,0.0,-0.99219,1e-05,1.36291]
[1778466628087,47.95,81234.81,0.0,-0.99219,1e-05,1.36291]
[1778466628308,47.95,81234.81,0.0,-0.99219,1e-05,1.36291]
[1778466628463,47.95,81236.02,0.0,-0.99218,1e-05,1.36424]
[1778466630477,47.95,81240.67,0.0,-0.99215,1e-05,1.36937]
[1778466631172,47.95,81240.67,0.0,-0.99215,1e-05,1.36937]
[1778466631308,47.95,81240.67,0.0,-0.99215,1e-05,1.36937]
[1778466635171,47.95,81241.92,0.0,-0.99214,1e-05,1.36927]
[1778466635307,47.95,81241.92,0.0,-0.99214,1e-05,1.36927]
[1778466635530,47.95,81241.92,0.0,-0.99214,1e-05,1.36927]
[1778466635557,47.95,81241.92,0.0,-0.99214,1e-05,1.36927]
[1778466635512,47.95,81241.35,0.0,-0.99215,1e-05,1.36864]
[1778466639540,47.95,81244.38,0.0,-0.99213,1e-05,1.37199]
[1778466641554,47.95,81253.02,0.0,-0.99207,1e-05,1.38156]
[1778466642561,47.95,81259.69,0.0,-0.99202,1e-05,1.38899]
[1778466643568,47.95,81266.49,0.0,-0.99197,1e-05,1.3966]
[1778466645057,47.95,81267.77,0.0,-0.99196,1e-05,1.39804]
[1778466649172,47.95,81265.28,0.0,-0.99198,1e-05,1.39525]
[1778466649308,47.95,81265.28,0.0,-0.99198,1e-05,1.39525]
[1778466649610,47.95,81263.28,0.0,-0.99199,1e-05,1.39301]
[1778466655005,47.95,81262.46,0.0,-0.992,1e-05,1.39209]
[1778466655056,47.95,81262.46,0.0,-0.992,1e-05,1.39209]
[1778466659705,47.95,81263.33,0.0,-0.99199,1e-05,1.39306]
[1778466663235,47.95,81262.67,0.0,-0.992,1e-05,1.39232]
[1778466663308,47.95,81262.67,0.0,-0.992,1e-05,1.39232]
[1778466663409,47.95,81262.78,0.0,-0.992,1e-05,1.39245]
[1778466663896,47.95,81262.78,0.0,-0.992,1e-05,1.39245]
[1778466664057,47.95,81262.78,0.0,-0.992,1e-05,1.39245]
[1778466667746,47.95,81246.3,0.0,-0.99211,1e-05,1.37411]
[1778466668753,47.95,81249.68,0.0,-0.99209,1e-05,1.37785]
[1778466670377,47.95,81249.68,0.0,-0.99209,1e-05,1.37785]
[1778466670558,47.95,81249.68,0.0,-0.99209,1e-05,1.37785]
[1778466670411,47.95,81249.78,0.0,-0.99209,1e-05,1.37796]
[1778466671774,47.95,81245.18,0.0,-0.99212,1e-05,1.37287]
[1778466672781,47.95,81243.25,0.0,-0.99214,1e-05,1.37074]
[1778466674045,47.95,81243.25,0.0,-0.99214,1e-05,1.37074]
[1778466674060,47.95,81243.25,0.0,-0.99214,1e-05,1.37074]
[1778466675802,47.95,81238.94,0.0,-0.99217,1e-05,1.36598]
[1778466679830,47.95,81243.65,0.0,-0.99213,1e-05,1.37118]
[1778466681618,47.95,81243.65,0.0,-0.99213,1e-05,1.37118]
[1778466681632,47.95,81246.11,0.0,-0.99212,1e-05,1.3739]
[1778466681809,47.95,81246.11,0.0,-0.99212,1e-05,1.3739]
[1778466682463,47.95,81246.11,0.0,-0.99212,1e-05,1.3739]
[1778466682557,47.95,81246.11,0.0,-0.99212,1e-05,1.3739]
[1778466685872,47.95,81251.06,0.0,-0.99208,1e-05,1.37939]
[1778466687603,47.95,81251.06,0.0,-0.99208,1e-05,1.37939]
[1778466687641,47.95,81252.4,0.0,-0.99207,1e-05,1.38087]
[1778466687808,47.95,81252.4,0.0,-0.99207,1e-05,1.38087]
[1778466688298,47.95,81252.4,0.0,-0.99207,1e-05,1.38087]
[1778466688311,47.95,81252.4,0.0,-0.99207,1e-05,1.38087]
[1778466691914,47.95,81247.98,0.0,-0.99211,1e-05,1.37449]
[1778466693426,47.95,81247.98,0.0,-0.99211,1e-05,1.37449]
[1778466693434,47.95,81247.98,0.0,-0.99211,1e-05,1.37449]
[1778466693567,47.95,81247.98,0.0,-0.99211,1e-05,1.37449]
[1778466693606,47.95,81238.6,0.0,-0.99218,1e-05,1.36413]
[1778466694490,47.95,81238.6,0.0,-0.99218,1e-05,1.36413]
[1778466694557,47.95,81238.6,0.0,-0.99218,1e-05,1.36413]
[1778466694540,47.95,81236.18,0.0,-0.99219,1e-05,1.36147]
[1778466698965,47.95,81233.22,0.0,-0.99221,1e-05,1.35823]
[1778466700257,47.95,81233.22,0.0,-0.99221,1e-05,1.35823]
[1778466700310,47.95,81233.22,0.0,-0.99221,1e-05,1.35823]
[1778466700411,47.95,81227.77,0.0,-0.99225,1e-05,1.35226]
[1778466700888,47.95,81227.77,0.0,-0.99225,1e-05,1.35226]
[1778466701060,47.95,81227.77,0.0,-0.99225,1e-05,1.35226]
[1778466704000,47.95,81208.79,0.0,-0.99238,1e-05,1.33166]
[1778466705007,47.95,81200.13,0.0,-0.99244,1e-05,1.32234]
[1778466706014,47.95,81194.32,0.0,-0.99248,1e-05,1.31612]
[1778466707021,47.95,81191.01,0.0,-0.99251,1e-05,1.31259]
[1778466709431,47.95,81191.1,0.0,-0.99251,1e-05,1.31269]
[1778466712056,47.95,81188.08,0.0,-0.99253,1e-05,1.30947]
[1778466713063,47.95,81183.14,0.0,-0.99256,1e-05,1.30422]
[1778466716083,47.95,81181.28,0.0,-0.99257,1e-05,1.30225]
[1778466716307,47.95,81181.28,0.0,-0.99257,1e-05,1.30225]
[1778466716409,47.95,81181.2,0.0,-0.99257,1e-05,1.30217]
[1778466716897,47.95,81181.2,0.0,-0.99257,1e-05,1.30217]
[1778466717059,47.95,81181.2,0.0,-0.99257,1e-05,1.30217]
[1778466721122,47.95,81185.21,0.0,-0.99255,1e-05,1.30642]
[1778466722180,47.95,81185.21,0.0,-0.99255,1e-05,1.30642]
[1778466722313,47.95,81185.21,0.0,-0.99255,1e-05,1.30642]
[1778466722386,47.95,81188.41,0.0,-0.99252,1e-05,1.30982]
[1778466723136,47.95,81180.81,0.0,-0.99258,1e-05,1.30175]
[1778466724450,47.95,81180.81,0.0,-0.99258,1e-05,1.30175]
[1778466724559,47.95,81180.81,0.0,-0.99258,1e-05,1.30175]
[1778466724660,47.95,81176.11,0.0,-0.99261,1e-05,1.29679]
[1778466727594,47.95,81176.88,0.0,-0.9926,1e-05,1.2976]
[1778466727809,47.95,81178.53,0.0,-0.99259,1e-05,1.29934]
[1778466728071,47.95,81178.53,0.0,-0.99259,1e-05,1.29934]
[1778466728308,47.95,81178.53,0.0,-0.99259,1e-05,1.29934]
[1778466728409,47.95,81178.78,0.0,-0.99259,1e-05,1.29961]
[1778466729182,47.95,81181.82,0.0,-0.99257,1e-05,1.30282]
[1778466732465,47.95,81176.35,0.0,-0.99261,1e-05,1.29704]
[1778466733124,47.95,81176.35,0.0,-0.99261,1e-05,1.29704]
[1778466733308,47.95,81176.35,0.0,-0.99261,1e-05,1.29704]
[1778466733410,47.95,81176.64,0.0,-0.9926,1e-05,1.29735]
[1778466734038,47.95,81176.64,0.0,-0.9926,1e-05,1.29735]
[1778466734059,47.95,81176.64,0.0,-0.9926,1e-05,1.29735]
[1778466735224,47.95,81171.87,0.0,-0.99264,1e-05,1.29232]
[1778466737028,47.95,81169.48,0.0,-0.99265,1e-05,1.2898]
[1778466737058,47.95,81169.48,0.0,-0.99265,1e-05,1.2898]
[1778466737238,47.95,81167.84,0.0,-0.99266,1e-05,1.28808]
[1778466738095,47.95,81167.84,0.0,-0.99266,1e-05,1.28808]
[1778466738308,47.95,81167.84,0.0,-0.99266,1e-05,1.28808]
[1778466739252,47.95,81150.33,0.0,-0.99278,1e-05,1.26981]
[1778466740259,47.95,81140.09,0.0,-0.99285,1e-05,1.25922]
[1778466741266,47.95,81149.08,0.0,-0.99279,1e-05,1.26851]
[1778466742273,47.95,81150.15,0.0,-0.99278,1e-05,1.26962]
[1778466744300,47.95,81144.69,0.0,-0.99282,1e-05,1.26397]
[1778466746994,47.95,81145.08,0.0,-0.99281,1e-05,1.26437]
[1778466747060,47.95,81145.08,0.0,-0.99281,1e-05,1.26437]
[1778466747321,47.95,81143.14,0.0,-0.99283,1e-05,1.26237]
[1778466750342,47.95,81133.84,0.0,-0.99289,1e-05,1.2528]
[1778466751286,47.95,81133.84,0.0,-0.99289,1e-05,1.2528]
[1778466751349,47.95,81128.44,0.0,-0.99293,1e-05,1.24589]
[1778466753363,47.95,81115.77,0.0,-0.99301,1e-05,1.233]
[1778466754370,47.95,81115.07,0.0,-0.99302,1e-05,1.23229]
[1778466754970,47.95,81115.07,0.0,-0.99302,1e-05,1.23229]
[1778466760412,47.95,81114.62,0.0,-0.99302,1e-05,1.23184]
[1778466762427,47.95,81120.23,0.0,-0.99298,1e-05,1.23752]
[1778466763251,47.95,81120.23,0.0,-0.99298,1e-05,1.23752]
[1778466763308,47.95,81120.23,0.0,-0.99298,1e-05,1.23752]
[1778466763434,47.95,81118.82,0.0,-0.99299,1e-05,1.23609]
[1778466764441,47.95,81122.03,0.0,-0.99297,1e-05,1.23935]
[1778466765448,47.95,81125.32,0.0,-0.99295,1e-05,1.2427]
[1778466766207,47.95,81125.32,0.0,-0.99295,1e-05,1.2427]
[1778466766307,47.95,81125.32,0.0,-0.99295,1e-05,1.2427]
[1778466769476,47.95,81116.12,0.0,-0.99301,1e-05,1.23335]
[1778466770483,47.95,81115.9,0.0,-0.99301,1e-05,1.23313]
[1778466770822,47.95,81115.9,0.0,-0.99301,1e-05,1.23313]
[1778466771058,47.95,81115.9,0.0,-0.99301,1e-05,1.23313]
[1778466771490,47.95,81114.9,0.0,-0.99302,1e-05,1.23212]
[1778466771837,47.95,81114.9,0.0,-0.99302,1e-05,1.23212]
[1778466772058,47.95,81114.9,0.0,-0.99302,1e-05,1.23212]
[1778466775518,47.95,81112.25,0.0,-0.99303,1e-05,1.22944]
[1778466776487,47.95,81112.25,0.0,-0.99303,1e-05,1.22944]
[1778466776557,47.95,81112.25,0.0,-0.99303,1e-05,1.22944]
[1778466776658,47.95,81111.1,0.0,-0.99304,1e-05,1.22828]
[1778466778539,47.95,81118.85,0.0,-0.99299,1e-05,1.23612]
[1778466778908,47.95,81118.85,0.0,-0.99299,1e-05,1.23612]
[1778466779068,47.95,81118.85,0.0,-0.99299,1e-05,1.23612]
[1778466779547,47.95,81120.14,0.0,-0.99298,1e-05,1.23743]
[1778466779887,47.95,81120.14,0.0,-0.99298,1e-05,1.23743]
[1778466780059,47.95,81120.14,0.0,-0.99298,1e-05,1.23743]
[1778466780554,47.95,81123.69,0.0,-0.99296,1e-05,1.24104]
[1778466782568,47.95,81131.6,0.0,-0.99291,1e-05,1.24912]
[1778466783575,47.95,81131.67,0.0,-0.99291,1e-05,1.24919]
[1778466785069,47.95,81131.91,0.0,-0.99291,1e-05,1.24943]
[1778466785308,47.95,81131.91,0.0,-0.99291,1e-05,1.24943]
[1778466785591,47.95,81132.75,0.0,-0.9929,1e-05,1.25029]
[1778466786598,47.95,81136.71,0.0,-0.99288,1e-05,1.25436]
[1778466787221,47.95,81136.71,0.0,-0.99288,1e-05,1.25436]
[1778466787308,47.95,81136.71,0.0,-0.99288,1e-05,1.25436]
[1778466790626,47.95,81148.36,0.0,-0.9928,1e-05,1.26637]
[1778466791633,47.95,81156.73,0.0,-0.99274,1e-05,1.27506]
[1778466792640,47.95,81157.93,0.0,-0.99274,1e-05,1.27631]
[1778466793887,47.95,81158.82,0.0,-0.99273,1e-05,1.27724]
[1778466794061,47.95,81158.82,0.0,-0.99273,1e-05,1.27724]
[1778466794654,47.95,81161.58,0.0,-0.99271,1e-05,1.28012]
[1778466797675,47.95,81159.25,0.0,-0.99273,1e-05,1.27768]
[1778466798682,47.95,81156.5,0.0,-0.99275,1e-05,1.27482]
[1778466799689,47.95,81150.57,0.0,-0.99279,1e-05,1.26866]
[1778466800641,47.95,81150.57,0.0,-0.99279,1e-05,1.26866]
[1778466800696,47.95,81146.69,0.0,-0.99281,1e-05,1.26464]
[1778466800807,47.95,81146.69,0.0,-0.99281,1e-05,1.26464]
[1778466801634,47.95,81146.69,0.0,-0.99281,1e-05,1.26464]
[1778466801703,47.95,81146.12,0.0,-0.99281,1e-05,1.26405]
[1778466801816,47.95,81146.12,0.0,-0.99281,1e-05,1.26405]
[1778466805732,47.95,81140.43,0.0,-0.99285,1e-05,1.25818]
[1778466806739,47.95,81136.58,0.0,-0.99288,1e-05,1.25422]
[1778466807746,47.95,81133.11,0.0,-0.9929,1e-05,1.25066]
[1778466807967,47.95,81133.11,0.0,-0.9929,1e-05,1.25066]
[1778466808060,47.95,81133.11,0.0,-0.9929,1e-05,1.25066]
[1778466808753,47.95,81133.45,0.0,-0.9929,1e-05,1.25101]
[1778466809761,47.95,81135.93,0.0,-0.99288,1e-05,1.25356]
[1778466810767,47.95,81139.0,0.0,-0.99286,1e-05,1.25671]
[1778466811126,47.95,81139.0,0.0,-0.99286,1e-05,1.25671]
[1778466811310,47.95,81139.0,0.0,-0.99286,1e-05,1.25671]
[1778466813870,47.95,81140.17,0.0,-0.99286,1e-05,1.25652]
[1778466814061,47.95,81140.17,0.0,-0.99286,1e-05,1.25652]
[1778466814162,47.95,81139.92,0.0,-0.99286,1e-05,1.25627]
[1778466816809,47.95,81142.02,0.0,-0.99285,1e-05,1.25843]
[1778466818974,47.95,81141.22,0.0,-0.99285,1e-05,1.2576]
[1778466819059,47.95,81141.22,0.0,-0.99285,1e-05,1.2576]
[1778466819832,47.95,81137.0,0.0,-0.99288,1e-05,1.25327]
[1778466825549,47.95,81138.67,0.0,-0.99287,1e-05,1.25498]
[1778466825559,47.95,81138.67,0.0,-0.99287,1e-05,1.25498]
[1778466825562,47.95,81138.4,0.0,-0.99287,1e-05,1.2547]
[1778466826360,47.95,81138.4,0.0,-0.99287,1e-05,1.2547]
[1778466826428,47.95,81138.4,0.0,-0.99287,1e-05,1.2547]
[1778466829759,47.95,81138.08,0.0,-0.99287,1e-05,1.25437]
[1778466829808,47.95,81138.9,0.0,-0.99287,1e-05,1.25522]
[1778466829902,47.95,81146.07,0.0,-0.99282,1e-05,1.2626]
[1778466831916,47.95,81152.43,0.0,-0.99278,1e-05,1.26919]
[1778466832923,47.95,81148.27,0.0,-0.99281,1e-05,1.26488]
[1778466834010,47.95,81148.27,0.0,-0.99281,1e-05,1.26488]
[1778466834064,47.95,81148.27,0.0,-0.99281,1e-05,1.26488]
[1778466837742,47.95,81149.8,0.0,-0.9928,1e-05,1.26646]
[1778466837809,47.95,81149.8,0.0,-0.9928,1e-05,1.26646]
[1778466837958,47.95,81146.76,0.0,-0.99282,1e-05,1.26332]
[1778466839061,47.95,81146.76,0.0,-0.99282,1e-05,1.26332]
[1778466839100,47.95,81148.93,0.0,-0.9928,1e-05,1.26556]
[1778466840155,47.95,81148.93,0.0,-0.9928,1e-05,1.26556]
[1778466840307,47.95,81148.93,0.0,-0.9928,1e-05,1.26556]
[1778466840411,47.95,81151.48,0.0,-0.99279,1e-05,1.2682]
[1778466841466,47.95,81151.48,0.0,-0.99279,1e-05,1.2682]
[1778466841557,47.95,81151.48,0.0,-0.99279,1e-05,1.2682]
[1778466841647,47.95,81150.47,0.0,-0.99279,1e-05,1.26716]
[1778466841986,47.95,81152.51,0.0,-0.99278,1e-05,1.26927]
[1778466842993,47.95,81144.57,0.0,-0.99283,1e-05,1.26106]
[1778466843875,47.95,81144.57,0.0,-0.99283,1e-05,1.26106]
[1778466844058,47.95,81144.57,0.0,-0.99283,1e-05,1.26106]
[1778466844137,47.95,81143.5,0.0,-0.99284,1e-05,1.25995]
[1778466847664,47.95,81143.41,0.0,-0.99284,1e-05,1.25986]
[1778466847808,47.95,81143.41,0.0,-0.99284,1e-05,1.25986]
[1778466847729,47.95,81145.37,0.0,-0.99283,1e-05,1.26188]
[1778466848596,47.95,81145.37,0.0,-0.99283,1e-05,1.26188]
[1778466848809,47.95,81145.37,0.0,-0.99283,1e-05,1.26188]
[1778466848651,47.95,81147.23,0.0,-0.99281,1e-05,1.2638]
[1778466852057,47.95,81149.3,0.0,-0.9928,1e-05,1.26594]
[1778466854316,47.95,81149.28,0.0,-0.9928,1e-05,1.26592]
[1778466854559,47.95,81149.28,0.0,-0.9928,1e-05,1.26592]
[1778466854660,47.95,81155.88,0.0,-0.99276,1e-05,1.27277]
[1778466855078,47.95,81164.89,0.0,-0.9927,1e-05,1.28216]
[1778466857092,47.95,81178.67,0.0,-0.99261,1e-05,1.29664]
[1778466858099,47.95,81172.43,0.0,-0.99265,1e-05,1.29007]
[1778466859106,47.95,81166.19,0.0,-0.99269,1e-05,1.28353]
[1778466860373,47.95,81164.85,0.0,-0.9927,1e-05,1.28212]
[1778466861002,47.95,81164.85,0.0,-0.9927,1e-05,1.28212]
[1778466861058,47.95,81164.85,0.0,-0.9927,1e-05,1.28212]
[1778466861121,47.95,81160.85,0.0,-0.99272,1e-05,1.27795]
[1778466864917,47.95,81160.64,0.0,-0.99273,1e-05,1.27773]
[1778466865060,47.95,81160.64,0.0,-0.99273,1e-05,1.27773]
[1778466866582,47.95,81160.71,0.0,-0.99273,1e-05,1.2778]
[1778466866808,47.95,81160.71,0.0,-0.99273,1e-05,1.2778]
[1778466866672,47.95,81161.26,0.0,-0.99272,1e-05,1.27837]
[1778466867163,47.95,81162.12,0.0,-0.99272,1e-05,1.27927]
[1778466868170,47.95,81160.48,0.0,-0.99273,1e-05,1.27756]
[1778466869177,47.95,81158.74,0.0,-0.99274,1e-05,1.27575]
[1778466870072,47.95,81158.74,0.0,-0.99274,1e-05,1.27575]
[1778466870307,47.95,81158.74,0.0,-0.99274,1e-05,1.27575]
[1778466875253,47.95,81157.75,0.0,-0.99275,1e-05,1.27331]
[1778466875309,47.95,81157.75,0.0,-0.99275,1e-05,1.27331]
[1778466875354,47.95,81147.77,0.0,-0.99282,1e-05,1.26296]
[1778466876451,47.95,81147.77,0.0,-0.99282,1e-05,1.26296]
[1778466876573,47.95,81147.77,0.0,-0.99282,1e-05,1.26296]
[1778466876598,47.95,81144.6,0.0,-0.99284,1e-05,1.25969]
[1778466880122,47.95,81144.6,0.0,-0.99284,1e-05,1.25969]
[1778466885023,47.95,81145.53,0.0,-0.99283,1e-05,1.26065]
[1778466885063,47.95,81145.53,0.0,-0.99283,1e-05,1.26065]
[1778466885854,47.95,81146.96,0.0,-0.99282,1e-05,1.26213]
[1778466886562,47.95,81146.96,0.0,-0.99282,1e-05,1.26213]
[1778466886574,47.95,81153.17,0.0,-0.99278,1e-05,1.26855]
[1778466892338,47.95,81154.04,0.0,-0.99278,1e-05,1.26946]
[1778466894002,47.95,81154.76,0.0,-0.99277,1e-05,1.2702]
[1778466894059,47.95,81154.76,0.0,-0.99277,1e-05,1.2702]
[1778466898589,47.95,81154.94,0.0,-0.99277,1e-05,1.27039]
[1778466898809,47.95,81154.94,0.0,-0.99277,1e-05,1.27039]
[1778466900394,47.95,81161.75,0.0,-0.99273,1e-05,1.27748]
[1778466901596,47.95,81161.75,0.0,-0.99273,1e-05,1.27748]
[1778466901811,47.95,81161.75,0.0,-0.99273,1e-05,1.27748]
[1778466901813,47.95,81166.74,0.0,-0.99269,1e-05,1.28269]
[1778466904823,47.95,81167.94,0.0,-0.99269,1e-05,1.28395]
[1778466905058,47.95,81169.09,0.0,-0.99268,1e-05,1.28515]
[1778466905430,47.95,81169.03,0.0,-0.99268,1e-05,1.28509]
[1778466910465,47.95,81163.46,0.0,-0.99272,1e-05,1.27926]
[1778466910960,47.95,81163.46,0.0,-0.99272,1e-05,1.27926]
[1778466911059,47.95,81163.46,0.0,-0.99272,1e-05,1.27926]
[1778466916507,47.95,81164.72,0.0,-0.99271,1e-05,1.28058]
[1778466917827,47.95,81164.72,0.0,-0.99271,1e-05,1.28058]
[1778466918059,47.95,81165.41,0.0,-0.9927,1e-05,1.2813]
[1778466920535,47.95,81171.86,0.0,-0.99266,1e-05,1.28806]
[1778466921542,47.95,81175.1,0.0,-0.99264,1e-05,1.29146]
[1778466922647,47.95,81175.1,0.0,-0.99264,1e-05,1.29146]
[1778466922808,47.95,81175.1,0.0,-0.99264,1e-05,1.29146]
[1778466923536,47.95,81175.75,0.0,-0.99263,1e-05,1.29215]
[1778466923558,47.95,81175.75,0.0,-0.99263,1e-05,1.29215]
[1778466923659,47.95,81175.85,0.0,-0.99263,1e-05,1.29225]
[1778466927585,47.95,81179.36,0.0,-0.99261,1e-05,1.29595]
[1778466931843,47.95,81180.17,0.0,-0.9926,1e-05,1.29681]
[1778466932061,47.95,81180.05,0.0,-0.99261,1e-05,1.29526]
[1778466933850,47.95,81180.18,0.0,-0.99261,1e-05,1.29539]
[1778466934633,47.95,81170.73,0.0,-0.99267,1e-05,1.28546]
[1778466935556,47.95,81170.73,0.0,-0.99267,1e-05,1.28546]
[1778466935811,47.95,81170.73,0.0,-0.99267,1e-05,1.28546]
[1778466935871,47.95,81169.1,0.0,-0.99269,1e-05,1.28375]
[1778466937413,47.95,81169.3,0.0,-0.99268,1e-05,1.28396]
[1778466937557,47.95,81169.3,0.0,-0.99268,1e-05,1.28396]
[1778466937759,47.95,81169.18,0.0,-0.99269,1e-05,1.28383]
[1778466943696,47.95,81168.47,0.0,-0.99269,1e-05,1.28309]
[1778466945668,47.95,81166.34,0.0,-0.9927,1e-05,1.28086]
[1778466945807,47.95,81166.34,0.0,-0.9927,1e-05,1.28086]
[1778466951752,47.95,81165.84,0.0,-0.99271,1e-05,1.28034]
[1778466955681,47.95,81165.28,0.0,-0.99271,1e-05,1.27975]
[1778466955808,47.95,81165.28,0.0,-0.99271,1e-05,1.27975]
[1778466958136,47.95,81165.28,0.0,-0.99271,1e-05,1.27975]
[1778466958307,47.95,81165.28,0.0,-0.99271,1e-05,1.27975]
[1778466958801,47.95,81165.25,0.0,-0.99271,1e-05,1.27972]
[1778466961824,47.95,81168.96,0.0,-0.99269,1e-05,1.2836]
[1778466962260,47.95,81168.96,0.0,-0.99269,1e-05,1.2836]
[1778466962307,47.95,81168.96,0.0,-0.99269,1e-05,1.2836]
[1778466968871,47.95,81169.77,0.0,-0.99268,1e-05,1.28445]
[1778466969886,47.95,81178.66,0.0,-0.99262,1e-05,1.29379]
[1778466970890,47.95,81190.68,0.0,-0.99254,1e-05,1.30651]
[1778466971897,47.95,81191.07,0.0,-0.99254,1e-05,1.30693]
[1778466972904,47.95,81194.44,0.0,-0.99252,1e-05,1.31051]
[1778466974141,47.95,81195.69,0.0,-0.99251,1e-05,1.31184]
[1778466974309,47.95,81195.69,0.0,-0.99251,1e-05,1.31184]
[1778466979954,47.95,81199.89,0.0,-0.99248,1e-05,1.31633]
[1778466980035,47.95,81199.89,0.0,-0.99248,1e-05,1.31633]
[1778466980057,47.95,81199.89,0.0,-0.99248,1e-05,1.31633]
[1778466981968,47.95,81196.47,0.0,-0.9925,1e-05,1.31267]
[1778466983583,47.95,81196.47,0.0,-0.9925,1e-05,1.31267]
[1778466983808,47.95,81196.47,0.0,-0.9925,1e-05,1.31267]
[1778466983858,47.95,81191.91,0.0,-0.99253,1e-05,1.30782]
[1778466987659,47.95,81193.73,0.0,-0.99252,1e-05,1.30975]
[1778466987809,47.95,81193.73,0.0,-0.99252,1e-05,1.30975]
[1778466987884,47.95,81193.73,0.0,-0.99252,1e-05,1.30975]
[1778466991469,47.95,81194.16,0.0,-0.99252,1e-05,1.31021]
[1778466991558,47.95,81194.16,0.0,-0.99252,1e-05,1.31021]
[1778466996773,47.95,81196.4,0.0,-0.99251,1e-05,1.31116]
[1778466996808,47.95,81196.4,0.0,-0.99251,1e-05,1.31116]
[1778466999102,47.95,81183.91,0.0,-0.99259,1e-05,1.29791]
[1778467000106,47.95,81171.93,0.0,-0.99267,1e-05,1.2853]
[1778467001159,47.95,81171.93,0.0,-0.99267,1e-05,1.2853]
[1778467001307,47.95,81171.93,0.0,-0.99267,1e-05,1.2853]
[1778467001388,47.95,81169.96,0.0,-0.99269,1e-05,1.28324]
[1778467005087,47.95,81168.49,0.0,-0.9927,1e-05,1.2817]
[1778467005308,47.95,81168.49,0.0,-0.9927,1e-05,1.2817]
[1778467005409,47.95,81171.67,0.0,-0.99268,1e-05,1.28503]
[1778467009542,47.95,81172.35,0.0,-0.99267,1e-05,1.28574]
[1778467009559,47.95,81172.35,0.0,-0.99267,1e-05,1.28574]
[1778467009644,47.95,81174.88,0.0,-0.99265,1e-05,1.2884]
[1778467013323,47.95,81175.04,0.0,-0.99265,1e-05,1.28856]
[1778467013557,47.95,81175.04,0.0,-0.99265,1e-05,1.28856]
[1778467015633,47.95,81175.41,0.0,-0.99265,1e-05,1.28895]
[1778467015808,47.95,81175.41,0.0,-0.99265,1e-05,1.28895]
[1778467015889,47.95,81170.39,0.0,-0.99268,1e-05,1.28369]
[1778467018674,47.95,81167.52,0.0,-0.9927,1e-05,1.28068]
[1778467018807,47.95,81167.52,0.0,-0.9927,1e-05,1.28068]
[1778467018909,47.95,81168.23,0.0,-0.9927,1e-05,1.28143]
[1778467022391,47.95,81169.09,0.0,-0.99269,1e-05,1.28232]
[1778467022558,47.95,81169.09,0.0,-0.99269,1e-05,1.28232]
[1778467028639,47.95,81166.83,0.0,-0.99271,1e-05,1.27996]
[1778467028807,47.95,81166.83,0.0,-0.99271,1e-05,1.27996]
[1778467030317,47.95,81173.89,0.0,-0.99266,1e-05,1.28736]
[1778467031726,47.95,81173.89,0.0,-0.99266,1e-05,1.28736]
[1778467031827,47.95,81168.02,0.0,-0.9927,1e-05,1.28121]
[1778467032331,47.95,81162.35,0.0,-0.99274,1e-05,1.27529]
[1778467034929,47.95,81162.34,0.0,-0.99274,1e-05,1.27528]
[1778467035215,47.95,81163.37,0.0,-0.99273,1e-05,1.27635]
[1778467035390,47.95,81163.37,0.0,-0.99273,1e-05,1.27635]
[1778467035439,47.95,81163.28,0.0,-0.99273,1e-05,1.27626]
[1778467039804,47.95,81162.71,0.0,-0.99274,1e-05,1.27566]
[1778467044327,47.95,81161.89,0.0,-0.99274,1e-05,1.27481]
[1778467044557,47.95,81161.89,0.0,-0.99274,1e-05,1.27481]
[1778467049548,47.95,81162.82,0.0,-0.99274,1e-05,1.27578]
[1778467049557,47.95,81162.82,0.0,-0.99274,1e-05,1.27578]
[1778467049649,47.95,81168.67,0.0,-0.9927,1e-05,1.28189]
[1778467052056,47.95,81167.16,0.0,-0.99271,1e-05,1.2789]
[1778467052308,47.95,81167.16,0.0,-0.99271,1e-05,1.2789]
[1778467053322,47.95,81169.21,0.0,-0.9927,1e-05,1.28104]
[1778467053558,47.95,81169.21,0.0,-0.9927,1e-05,1.28104]
[1778467053659,47.95,81167.23,0.0,-0.99271,1e-05,1.27897]
[1778467057116,47.95,81169.09,0.0,-0.9927,1e-05,1.28091]
[1778467057309,47.95,81169.09,0.0,-0.9927,1e-05,1.28091]
[1778467059520,47.95,81176.38,0.0,-0.99265,1e-05,1.28855]
[1778467060208,47.95,81176.38,0.0,-0.99265,1e-05,1.28855]
[1778467060307,47.95,81176.38,0.0,-0.99265,1e-05,1.28855]
[1778467060527,47.95,81184.13,0.0,-0.9926,1e-05,1.29672]
[1778467061534,47.95,81185.29,0.0,-0.99259,1e-05,1.29794]
[1778467063076,47.95,81185.27,0.0,-0.99259,1e-05,1.29792]
[1778467063309,47.95,81185.27,0.0,-0.99259,1e-05,1.29792]
[1778467063548,47.95,81184.98,0.0,-0.9926,1e-05,1.29762]
[1778467064611,47.95,81184.98,0.0,-0.9926,1e-05,1.29762]
[1778467064807,47.95,81184.98,0.0,-0.9926,1e-05,1.29762]
[1778467067576,47.95,81190.83,0.0,-0.99256,1e-05,1.30381]
[1778467070597,47.95,81187.59,0.0,-0.99258,1e-05,1.30038]
[1778467072654,47.95,81186.98,0.0,-0.99258,1e-05,1.29973]
[1778467072809,47.95,81186.98,0.0,-0.99258,1e-05,1.29973]
[1778467072911,47.95,81186.47,0.0,-0.99258,1e-05,1.29919]
[1778467077057,47.95,81185.17,0.0,-0.99259,1e-05,1.29782]
[1778467086450,47.95,81183.87,0.0,-0.9926,1e-05,1.29644]
[1778467086451,47.95,81183.87,0.0,-0.9926,1e-05,1.29644]
[1778467086559,47.95,81183.87,0.0,-0.9926,1e-05,1.29644]
[1778467086761,47.95,81182.74,0.0,-0.99261,1e-05,1.29525]
[1778467087769,47.95,81178.95,0.0,-0.99264,1e-05,1.29126]
[1778467088775,47.95,81166.97,0.0,-0.99272,1e-05,1.2787]
[1778467089782,47.95,81167.24,0.0,-0.99271,1e-05,1.27898]
[1778467091796,47.95,81172.71,0.0,-0.99268,1e-05,1.2847]
[1778467093653,47.95,81170.05,0.0,-0.9927,1e-05,1.28192]
[1778467093722,47.95,81170.05,0.0,-0.9927,1e-05,1.28192]
[1778467093809,47.95,81170.05,0.0,-0.9927,1e-05,1.28192]
[1778467093810,47.95,81170.15,0.0,-0.99269,1e-05,1.28202]
[1778467098845,47.95,81170.2,0.0,-0.99269,1e-05,1.28207]
[1778467100709,47.95,81170.26,0.0,-0.99269,1e-05,1.28214]
[1778467100714,47.95,81170.26,0.0,-0.99269,1e-05,1.28214]
[1778467100809,47.95,81170.26,0.0,-0.99269,1e-05,1.28214]
[1778467100859,47.95,81170.28,0.0,-0.99269,1e-05,1.28216]
[1778467103880,47.95,81177.11,0.0,-0.99265,1e-05,1.28932]
[1778467105469,47.95,81179.06,0.0,-0.99263,1e-05,1.29137]
[1778467106510,47.95,81178.14,0.0,-0.99264,1e-05,1.2904]
[1778467106559,47.95,81178.14,0.0,-0.99264,1e-05,1.2904]
[1778467106563,47.95,81178.14,0.0,-0.99264,1e-05,1.2904]
[1778467106808,47.95,81178.14,0.0,-0.99264,1e-05,1.2904]
[1778467106901,47.95,81178.6,0.0,-0.99264,1e-05,1.29089]
[1778467111655,47.95,81179.35,0.0,-0.99263,1e-05,1.29168]
[1778467111716,47.95,81179.35,0.0,-0.99263,1e-05,1.29168]
[1778467111808,47.95,81179.35,0.0,-0.99263,1e-05,1.29168]
[1778467111936,47.95,81179.39,0.0,-0.99264,1e-05,1.2903]
[1778467116975,47.95,81182.94,0.0,-0.99262,1e-05,1.29404]
[1778467118323,47.95,81183.27,0.0,-0.99261,1e-05,1.29439]
[1778467118374,47.95,81183.27,0.0,-0.99261,1e-05,1.29439]
[1778467118558,47.95,81183.27,0.0,-0.99261,1e-05,1.29439]
[1778467118988,47.95,81183.39,0.0,-0.99261,1e-05,1.29451]
[1778467119995,47.95,81171.68,0.0,-0.99269,1e-05,1.28221]
[1778467121002,47.95,81162.87,0.0,-0.99275,1e-05,1.27302]
[1778467122009,47.95,81162.88,0.0,-0.99275,1e-05,1.27303]
[1778467122698,47.95,81162.88,0.0,-0.99275,1e-05,1.27303]
[1778467122809,47.95,81162.88,0.0,-0.99275,1e-05,1.27303]
[1778467122859,47.95,81162.88,0.0,-0.99275,1e-05,1.27303]
[1778467123062,47.95,81162.88,0.0,-0.99275,1e-05,1.27303]
[1778467123016,47.95,81163.05,0.0,-0.99275,1e-05,1.2732]
[1778467126459,47.95,81165.4,0.0,-0.99273,1e-05,1.27565]
[1778467126559,47.95,81165.4,0.0,-0.99273,1e-05,1.27565]
[1778467127044,47.95,81165.37,0.0,-0.99273,1e-05,1.27562]
[1778467129058,47.95,81168.31,0.0,-0.99271,1e-05,1.27869]
[1778467132320,47.95,81168.13,0.0,-0.99272,1e-05,1.2785]
[1778467132557,47.95,81168.13,0.0,-0.99272,1e-05,1.2785]
[1778467133088,47.95,81164.33,0.0,-0.99274,1e-05,1.27454]
[1778467135102,47.95,81159.9,0.0,-0.99277,1e-05,1.26993]
[1778467135869,47.95,81159.9,0.0,-0.99277,1e-05,1.26993]
[1778467135873,47.95,81159.9,0.0,-0.99277,1e-05,1.26993]
[1778467136057,47.95,81159.9,0.0,-0.99277,1e-05,1.26993]
[1778467136109,47.95,81159.42,0.0,-0.99277,1e-05,1.26943]
[1778467140139,47.95,81155.41,0.0,-0.9928,1e-05,1.26528]
[1778467142738,47.95,81154.3,0.0,-0.99281,1e-05,1.26413]
[1778467142793,47.95,81154.3,0.0,-0.99281,1e-05,1.26413]
[1778467142807,47.95,81154.3,0.0,-0.99281,1e-05,1.26413]
[1778467142894,47.95,81154.28,0.0,-0.99281,1e-05,1.26411]
[1778467143934,47.95,81154.28,0.0,-0.99281,1e-05,1.26411]
[1778467143962,47.95,81151.26,0.0,-0.99283,1e-05,1.26099]
[1778467144176,47.95,81130.04,0.0,-0.99296,1e-05,1.23924]
[1778467145187,47.95,81128.95,0.0,-0.99297,1e-05,1.23813]
[1778467146697,47.95,81128.95,0.0,-0.99297,1e-05,1.23813]
[1778467147069,47.95,81128.95,0.0,-0.99297,1e-05,1.23813]
[1778467150222,47.95,81125.18,0.0,-0.993,1e-05,1.2343]
[1778467152236,47.95,81128.1,0.0,-0.99298,1e-05,1.23726]
[1778467154927,47.95,81127.45,0.0,-0.99298,1e-05,1.2366]
[1778467155059,47.95,81127.45,0.0,-0.99298,1e-05,1.2366]
[1778467155113,47.95,81127.45,0.0,-0.99298,1e-05,1.2366]
[1778467155147,47.95,81128.48,0.0,-0.99298,1e-05,1.23765]
[1778467155310,47.95,81128.48,0.0,-0.99298,1e-05,1.23765]
[1778467156264,47.95,81135.28,0.0,-0.99293,1e-05,1.24458]
[1778467158278,47.95,81139.01,0.0,-0.99291,1e-05,1.24839]
[1778467160211,47.95,81140.47,0.0,-0.9929,1e-05,1.24989]
[1778467160310,47.95,81140.47,0.0,-0.9929,1e-05,1.24989]
[1778467160313,47.95,81140.28,0.0,-0.9929,1e-05,1.24969]
[1778467161304,47.95,81140.28,0.0,-0.9929,1e-05,1.24969]
[1778467161557,47.95,81140.28,0.0,-0.9929,1e-05,1.24969]
[1778467161597,47.95,81135.27,0.0,-0.99293,1e-05,1.24457]
[1778467167341,47.95,81135.11,0.0,-0.99293,1e-05,1.2444]
[1778467172595,47.95,81135.52,0.0,-0.99294,1e-05,1.24344]
[1778467172760,47.95,81135.52,0.0,-0.99294,1e-05,1.24344]
[1778467172811,47.95,81135.52,0.0,-0.99294,1e-05,1.24344]
[1778467172862,47.95,81135.68,0.0,-0.99294,1e-05,1.2436]
[1778467174390,47.95,81144.05,0.0,-0.99288,1e-05,1.25217]
[1778467175397,47.95,81159.92,0.0,-0.99278,1e-05,1.26855]
[1778467176404,47.95,81160.49,0.0,-0.99277,1e-05,1.26914]
[1778467178561,47.95,81161.35,0.0,-0.99277,1e-05,1.27003]
[1778467178684,47.95,81161.35,0.0,-0.99277,1e-05,1.27003]
[1778467178808,47.95,81161.35,0.0,-0.99277,1e-05,1.27003]
[1778467178891,47.95,81160.92,0.0,-0.99277,1e-05,1.26959]
[1778467181439,47.95,81177.56,0.0,-0.99266,1e-05,1.28696]
[1778467182446,47.95,81178.57,0.0,-0.99265,1e-05,1.28802]
[1778467183453,47.95,81172.1,0.0,-0.9927,1e-05,1.28124]
[1778467184460,47.95,81168.76,0.0,-0.99272,1e-05,1.27775]
[1778467185467,47.95,81173.75,0.0,-0.99269,1e-05,1.28296]
[1778467189148,47.95,81175.65,0.0,-0.99267,1e-05,1.28496]
[1778467189161,47.95,81175.96,0.0,-0.99267,1e-05,1.28528]
[1778467189221,47.95,81175.96,0.0,-0.99267,1e-05,1.28528]
[1778467189308,47.95,81175.96,0.0,-0.99267,1e-05,1.28528]
[1778467193159,47.95,81176.61,0.0,-0.99267,1e-05,1.28596]
[1778467192516,47.95,81199.47,0.0,-0.99251,1e-05,1.31013]
[1778467194530,47.95,81203.13,0.0,-0.99249,1e-05,1.31403]
[1778467195806,47.95,81193.81,0.0,-0.99255,1e-05,1.30411]
[1778467197551,47.95,81193.61,0.0,-0.99255,1e-05,1.3039]
[1778467198564,47.95,81193.61,0.0,-0.99255,1e-05,1.3039]
[1778467198620,47.95,81193.61,0.0,-0.99255,1e-05,1.3039]
[1778467198808,47.95,81193.61,0.0,-0.99255,1e-05,1.3039]
[1778467198909,47.95,81193.62,0.0,-0.99255,1e-05,1.30391]
[1778467201579,47.95,81189.3,0.0,-0.99258,1e-05,1.29933]
[1778467202586,47.95,81186.33,0.0,-0.9926,1e-05,1.29619]
[1778467204180,47.95,81186.33,0.0,-0.9926,1e-05,1.29619]
[1778467204230,47.95,81186.45,0.0,-0.9926,1e-05,1.29632]
[1778467204310,47.95,81186.45,0.0,-0.9926,1e-05,1.29632]
[1778467204337,47.95,81186.45,0.0,-0.9926,1e-05,1.29632]
[1778467209635,47.95,81189.36,0.0,-0.99258,1e-05,1.2994]
[1778467211663,47.95,81190.05,0.0,-0.99258,1e-05,1.30013]
[1778467211675,47.95,81190.05,0.0,-0.99258,1e-05,1.30013]
[1778467211808,47.95,81190.05,0.0,-0.99258,1e-05,1.30013]
[1778467211837,47.95,81190.26,0.0,-0.99258,1e-05,1.30035]
[1778467215158,47.95,81187.05,0.0,-0.9926,1e-05,1.29695]
[1778467218698,47.95,81190.79,0.0,-0.99257,1e-05,1.30091]
[1778467220006,47.95,81190.79,0.0,-0.99257,1e-05,1.30091]
[1778467220013,47.95,81190.79,0.0,-0.99257,1e-05,1.30091]
[1778467220057,47.95,81190.79,0.0,-0.99257,1e-05,1.30091]
[1778467220149,47.95,81194.19,0.0,-0.99255,1e-05,1.30452]
[1778467220712,47.95,81197.18,0.0,-0.99253,1e-05,1.30769]
[1778467222726,47.95,81193.17,0.0,-0.99256,1e-05,1.30343]
[1778467225747,47.95,81196.35,0.0,-0.99253,1e-05,1.30681]
[1778467227016,47.95,81196.35,0.0,-0.99253,1e-05,1.30681]
[1778467227058,47.95,81196.35,0.0,-0.99253,1e-05,1.30681]
[1778467227097,47.95,81194.13,0.0,-0.99255,1e-05,1.30445]
[1778467233803,47.95,81190.66,0.0,-0.99258,1e-05,1.29935]
[1778467234810,47.95,81179.04,0.0,-0.99266,1e-05,1.2871]
[1778467236225,47.95,81179.04,0.0,-0.99266,1e-05,1.2871]
[1778467235817,47.95,81177.55,0.0,-0.99267,1e-05,1.28553]
[1778467236307,47.95,81177.55,0.0,-0.99267,1e-05,1.28553]
[1778467236356,47.95,81177.55,0.0,-0.99267,1e-05,1.28553]
[1778467236559,47.95,81177.55,0.0,-0.99267,1e-05,1.28553]
[1778467236824,47.95,81177.32,0.0,-0.99267,1e-05,1.28529]
[1778467241859,47.95,81180.46,0.0,-0.99265,1e-05,1.28859]
[1778467243017,47.95,81180.46,0.0,-0.99265,1e-05,1.28859]
[1778467243061,47.95,81180.46,0.0,-0.99265,1e-05,1.28859]
[1778467243079,47.95,81180.46,0.0,-0.99265,1e-05,1.28859]
[1778467243162,47.95,81180.51,0.0,-0.99265,1e-05,1.28864]
[1778467243309,47.95,81180.51,0.0,-0.99265,1e-05,1.28864]
[1778467247389,47.95,81180.44,0.0,-0.99265,1e-05,1.28857]
[1778467253035,47.95,81180.09,0.0,-0.99265,1e-05,1.2882]
[1778467253061,47.95,81180.09,0.0,-0.99265,1e-05,1.2882]
[1778467253094,47.95,81180.09,0.0,-0.99265,1e-05,1.2882]
[1778467253136,47.95,81180.04,0.0,-0.99265,1e-05,1.28815]
[1778467253309,47.95,81180.04,0.0,-0.99265,1e-05,1.28815]
[1778467258936,47.95,81182.58,0.0,-0.99263,1e-05,1.29082]
[1778467258994,47.95,81182.58,0.0,-0.99263,1e-05,1.29082]
[1778467259060,47.95,81182.58,0.0,-0.99263,1e-05,1.29082]
[1778467259154,47.95,81181.14,0.0,-0.99264,1e-05,1.2893]
[1778467263006,47.95,81177.87,0.0,-0.99267,1e-05,1.28587]
[1778467264049,47.95,81177.87,0.0,-0.99267,1e-05,1.28587]
[1778467264057,47.95,81177.87,0.0,-0.99267,1e-05,1.28587]
[1778467264128,47.95,81177.87,0.0,-0.99267,1e-05,1.28587]
[1778467264150,47.95,81172.04,0.0,-0.99271,1e-05,1.27976]
[1778467264308,47.95,81172.04,0.0,-0.99271,1e-05,1.27976]
[1778467267034,47.95,81166.06,0.0,-0.99274,1e-05,1.27353]
[1778467268333,47.95,81165.28,0.0,-0.99275,1e-05,1.27271]
[1778467268383,47.95,81165.28,0.0,-0.99275,1e-05,1.27271]
[1778467268558,47.95,81165.28,0.0,-0.99275,1e-05,1.27271]
[1778467269048,47.95,81165.44,0.0,-0.99275,1e-05,1.27288]
[1778467271110,47.95,81171.88,0.0,-0.99271,1e-05,1.2796]
[1778467272394,47.95,81173.48,0.0,-0.9927,1e-05,1.28127]
[1778467272558,47.95,81173.48,0.0,-0.9927,1e-05,1.28127]
[1778467273126,47.95,81178.32,0.0,-0.99266,1e-05,1.28634]
[1778467273483,47.95,81178.32,0.0,-0.99266,1e-05,1.28634]
[1778467273562,47.95,81178.32,0.0,-0.99266,1e-05,1.28634]
[1778467274131,47.95,81184.16,0.0,-0.99262,1e-05,1.29248]
[1778467276151,47.95,81189.38,0.0,-0.99259,1e-05,1.29799]
[1778467276691,47.95,81189.38,0.0,-0.99259,1e-05,1.29799]
[1778467276693,47.95,81189.38,0.0,-0.99259,1e-05,1.29799]
[1778467276807,47.95,81189.38,0.0,-0.99259,1e-05,1.29799]
[1778467277158,47.95,81189.54,0.0,-0.99259,1e-05,1.29816]
[1778467282193,47.95,81187.07,0.0,-0.9926,1e-05,1.29555]
[1778467282851,47.95,81187.07,0.0,-0.9926,1e-05,1.29555]
[1778467282922,47.95,81187.07,0.0,-0.9926,1e-05,1.29555]
[1778467283067,47.95,81187.07,0.0,-0.9926,1e-05,1.29555]
[1778467283200,47.95,81187.37,0.0,-0.9926,1e-05,1.29587]
[1778467284207,47.95,81182.27,0.0,-0.99264,1e-05,1.29049]
[1778467285214,47.95,81179.2,0.0,-0.99266,1e-05,1.28726]
[1778467286221,47.95,81172.81,0.0,-0.9927,1e-05,1.28057]
[1778467286918,47.95,81172.81,0.0,-0.9927,1e-05,1.28057]
[1778467287000,47.95,81172.81,0.0,-0.9927,1e-05,1.28057]
[1778467287057,47.95,81172.81,0.0,-0.9927,1e-05,1.28057]
[1778467287228,47.95,81173.06,0.0,-0.9927,1e-05,1.28083]
[1778467292263,47.95,81174.53,0.0,-0.9927,1e-05,1.28095]
[1778467295284,47.95,81171.09,0.0,-0.99272,1e-05,1.27736]
[1778467296451,47.95,81171.09,0.0,-0.99272,1e-05,1.27736]
[1778467296503,47.95,81171.09,0.0,-0.99272,1e-05,1.27736]
[1778467296559,47.95,81171.09,0.0,-0.99272,1e-05,1.27736]
[1778467297298,47.95,81170.87,0.0,-0.99272,1e-05,1.27713]
[1778467300319,47.95,81174.72,0.0,-0.9927,1e-05,1.28115]
[1778467302293,47.95,81174.72,0.0,-0.9927,1e-05,1.28115]
[1778467302308,47.95,81174.72,0.0,-0.9927,1e-05,1.28115]
[1778467301326,47.95,81186.41,0.0,-0.99262,1e-05,1.29343]
[1778467302403,47.95,81186.41,0.0,-0.99262,1e-05,1.29343]
[1778467302557,47.95,81186.41,0.0,-0.99262,1e-05,1.29343]
[1778467302639,47.95,81188.95,0.0,-0.9926,1e-05,1.29611]
[1778467304347,47.95,81191.89,0.0,-0.99258,1e-05,1.29922]
[1778467306949,47.95,81192.33,0.0,-0.99258,1e-05,1.29969]
[1778467306951,47.95,81192.33,0.0,-0.99258,1e-05,1.29969]
[1778467307058,47.95,81192.33,0.0,-0.99258,1e-05,1.29969]
[1778467307159,47.95,81194.21,0.0,-0.99256,1e-05,1.30168]
[1778467312086,47.95,81193.63,0.0,-0.99257,1e-05,1.30106]
[1778467312310,47.95,81193.63,0.0,-0.99257,1e-05,1.30106]
[1778467312137,47.95,81193.96,0.0,-0.99257,1e-05,1.30141]
[1778467312403,47.95,81193.69,0.0,-0.99257,1e-05,1.30113]
[1778467313410,47.95,81190.66,0.0,-0.99259,1e-05,1.29792]
[1778467315750,47.95,81188.62,0.0,-0.9926,1e-05,1.29576]
[1778467315801,47.95,81188.62,0.0,-0.9926,1e-05,1.29576]
[1778467315811,47.95,81188.62,0.0,-0.9926,1e-05,1.29576]
[1778467315851,47.95,81182.36,0.0,-0.99264,1e-05,1.28917]
[1778467319772,47.95,81183.78,0.0,-0.99263,1e-05,1.29066]
[1778467319809,47.95,81183.78,0.0,-0.99263,1e-05,1.29066]
[1778467323481,47.95,81177.43,0.0,-0.99268,1e-05,1.28399]
[1778467324339,47.95,81177.43,0.0,-0.99268,1e-05,1.28399]
[1778467324399,47.95,81177.43,0.0,-0.99268,1e-05,1.28399]
[1778467324557,47.95,81177.43,0.0,-0.99268,1e-05,1.28399]
[1778467324658,47.95,81176.56,0.0,-0.99268,1e-05,1.28308]
[1778467325501,47.95,81187.19,0.0,-0.99261,1e-05,1.29425]
[1778467326868,47.95,81194.82,0.0,-0.99256,1e-05,1.30232]
[1778467333269,47.95,81194.36,0.0,-0.99256,1e-05,1.30184]
[1778467333306,47.95,81194.36,0.0,-0.99256,1e-05,1.30184]
[1778467333326,47.95,81197.98,0.0,-0.99254,1e-05,1.30568]
[1778467335569,47.95,81189.8,0.0,-0.99259,1e-05,1.29701]
[1778467336576,47.95,81181.92,0.0,-0.99265,1e-05,1.2887]
[1778467337389,47.95,81181.92,0.0,-0.99265,1e-05,1.2887]
[1778467337531,47.95,81181.92,0.0,-0.99265,1e-05,1.2887]
[1778467337556,47.95,81181.92,0.0,-0.99265,1e-05,1.2887]
[1778467337583,47.95,81181.27,0.0,-0.99265,1e-05,1.28802]
[1778467342618,47.95,81187.15,0.0,-0.99261,1e-05,1.29421]
[1778467344147,47.95,81187.15,0.0,-0.99261,1e-05,1.29421]
[1778467344203,47.95,81187.15,0.0,-0.99261,1e-05,1.29421]
[1778467344308,47.95,81187.15,0.0,-0.99261,1e-05,1.29421]
[1778467344303,47.95,81186.71,0.0,-0.99261,1e-05,1.29375]
[1778467349667,47.95,81183.55,0.0,-0.99264,1e-05,1.29042]
[1778467351159,47.95,81183.55,0.0,-0.99264,1e-05,1.29042]
[1778467351298,47.95,81183.55,0.0,-0.99264,1e-05,1.29042]
[1778467351307,47.95,81183.55,0.0,-0.99264,1e-05,1.29042]
[1778467351260,47.95,81182.71,0.0,-0.99265,1e-05,1.28812]
[1778467351681,47.95,81182.12,0.0,-0.99265,1e-05,1.2875]
[1778467353695,47.95,81179.46,0.0,-0.99267,1e-05,1.2847]
[1778467355709,47.95,81177.01,0.0,-0.99269,1e-05,1.28214]
[1778467358894,47.95,81179.41,0.0,-0.99267,1e-05,1.28465]
[1778467359658,47.95,81179.41,0.0,-0.99267,1e-05,1.28465]
[1778467359730,47.95,81179.41,0.0,-0.99267,1e-05,1.28465]
[1778467359807,47.95,81179.41,0.0,-0.99267,1e-05,1.28465]
[1778467359892,47.95,81179.68,0.0,-0.99267,1e-05,1.28493]
[1778467361752,47.95,81182.76,0.0,-0.99265,1e-05,1.28817]
[1778467365779,47.95,81186.05,0.0,-0.99263,1e-05,1.29163]
[1778467370814,47.95,81185.13,0.0,-0.99263,1e-05,1.29066]
[1778467375849,47.95,81184.9,0.0,-0.99264,1e-05,1.29042]
[1778467376856,47.95,81182.43,0.0,-0.99265,1e-05,1.28782]
[1778467377810,47.95,81182.43,0.0,-0.99265,1e-05,1.28782]
[1778467377879,47.95,81182.43,0.0,-0.99265,1e-05,1.28782]
[1778467378060,47.95,81182.43,0.0,-0.99265,1e-05,1.28782]
[1778467378161,47.95,81181.88,0.0,-0.99266,1e-05,1.28724]
[1778467379877,47.95,81184.75,0.0,-0.99264,1e-05,1.29026]
[1778467382872,47.95,81185.14,0.0,-0.99263,1e-05,1.29067]
[1778467382882,47.95,81185.14,0.0,-0.99263,1e-05,1.29067]
[1778467383066,47.95,81185.14,0.0,-0.99263,1e-05,1.29067]
[1778467383167,47.95,81184.58,0.0,-0.99264,1e-05,1.29008]
[1778467388940,47.95,81184.97,0.0,-0.99263,1e-05,1.29049]
[1778467393975,47.95,81184.28,0.0,-0.99264,1e-05,1.28977]
[1778467400018,47.95,81184.46,0.0,-0.99264,1e-05,1.28996]
[1778467402031,47.95,81187.94,0.0,-0.99261,1e-05,1.29362]
[1778467403038,47.95,81190.67,0.0,-0.9926,1e-05,1.2965]
[1778467403643,47.95,81190.67,0.0,-0.9926,1e-05,1.2965]
[1778467403807,47.95,81190.67,0.0,-0.9926,1e-05,1.2965]
[1778467404045,47.95,81190.15,0.0,-0.9926,1e-05,1.29595]
[1778467409080,47.95,81189.85,0.0,-0.9926,1e-05,1.29564]
[1778467412715,47.95,81189.11,0.0,-0.99261,1e-05,1.29343]
[1778467412809,47.95,81189.11,0.0,-0.99261,1e-05,1.29343]
[1778467413108,47.95,81193.35,0.0,-0.99259,1e-05,1.29791]
[1778467418143,47.95,81194.24,0.0,-0.99258,1e-05,1.29885]
[1778467419710,47.95,81194.5,0.0,-0.99258,1e-05,1.29913]
[1778467419712,47.95,81194.5,0.0,-0.99258,1e-05,1.29913]
[1778467419809,47.95,81194.5,0.0,-0.99258,1e-05,1.29913]
[1778467420157,47.95,81194.93,0.0,-0.99258,1e-05,1.29958]
[1778467425211,47.95,81197.67,0.0,-0.99256,1e-05,1.30249]
[1778467427148,47.95,81197.36,0.0,-0.99256,1e-05,1.30216]
[1778467427150,47.95,81197.36,0.0,-0.99256,1e-05,1.30216]
[1778467427307,47.95,81197.36,0.0,-0.99256,1e-05,1.30216]
[1778467427408,47.95,81197.87,0.0,-0.99256,1e-05,1.3027]
[1778467431965,47.95,81197.27,0.0,-0.99256,1e-05,1.30206]
[1778467431967,47.95,81197.27,0.0,-0.99256,1e-05,1.30206]
[1778467432058,47.95,81197.27,0.0,-0.99256,1e-05,1.30206]
[1778467432260,47.95,81192.9,0.0,-0.99259,1e-05,1.29743]
[1778467438302,47.95,81193.26,0.0,-0.99259,1e-05,1.29781]
[1778467439135,47.95,81193.26,0.0,-0.99259,1e-05,1.29781]
[1778467439139,47.95,81193.26,0.0,-0.99259,1e-05,1.29781]
[1778467439308,47.95,81193.26,0.0,-0.99259,1e-05,1.29781]
[1778467439309,47.95,81195.29,0.0,-0.99257,1e-05,1.29996]
[1778467443821,47.95,81196.89,0.0,-0.99256,1e-05,1.30166]
[1778467444058,47.95,81196.89,0.0,-0.99256,1e-05,1.30166]
[1778467444547,47.95,81196.37,0.0,-0.99257,1e-05,1.30111]
[1778467444567,47.95,81196.37,0.0,-0.99257,1e-05,1.30111]
[1778467445351,47.95,81196.2,0.0,-0.99257,1e-05,1.30093]
[1778467450386,47.95,81200.98,0.0,-0.99253,1e-05,1.306]
[1778467451393,47.95,81217.54,0.0,-0.99242,1e-05,1.3237]
[1778467452464,47.95,81217.54,0.0,-0.99242,1e-05,1.3237]
[1778467452400,47.95,81219.09,0.0,-0.99241,1e-05,1.32537]
[1778467452529,47.95,81219.09,0.0,-0.99241,1e-05,1.32537]
[1778467452563,47.95,81219.09,0.0,-0.99241,1e-05,1.32537]
[1778467453407,47.95,81219.65,0.0,-0.99241,1e-05,1.32597]
[1778467456611,47.95,81218.86,0.0,-0.99241,1e-05,1.32512]
[1778467458443,47.95,81210.59,0.0,-0.99247,1e-05,1.31625]
[1778467459450,47.95,81211.54,0.0,-0.99246,1e-05,1.31727]
[1778467460186,47.95,81211.54,0.0,-0.99246,1e-05,1.31727]
[1778467460307,47.95,81211.54,0.0,-0.99246,1e-05,1.31727]
[1778467460408,47.95,81211.54,0.0,-0.99246,1e-05,1.31727]
[1778467460616,47.95,81211.54,0.0,-0.99246,1e-05,1.31727]
[1778467460808,47.95,81211.54,0.0,-0.99246,1e-05,1.31727]
[1778467461464,47.95,81207.18,0.0,-0.99249,1e-05,1.31261]
[1778467462471,47.95,81204.84,0.0,-0.99251,1e-05,1.31011]
[1778467463524,47.95,81203.44,0.0,-0.99252,1e-05,1.30862]
[1778467463558,47.95,81203.44,0.0,-0.99252,1e-05,1.30862]
[1778467463641,47.95,81203.44,0.0,-0.99252,1e-05,1.30862]
[1778467463809,47.95,81203.44,0.0,-0.99252,1e-05,1.30862]
[1778467464485,47.95,81204.06,0.0,-0.99251,1e-05,1.30928]
[1778467466901,47.95,81204.46,0.0,-0.99251,1e-05,1.3097]
[1778467467059,47.95,81204.46,0.0,-0.99251,1e-05,1.3097]
[1778467467149,47.95,81204.23,0.0,-0.99251,1e-05,1.30946]
[1778467467697,47.95,81204.23,0.0,-0.99251,1e-05,1.30946]
[1778467467807,47.95,81204.23,0.0,-0.99251,1e-05,1.30946]
[1778467467909,47.95,81199.98,0.0,-0.99254,1e-05,1.30494]
[1778467472442,47.95,81200.25,0.0,-0.99254,1e-05,1.30523]
[1778467472556,47.95,81198.79,0.0,-0.99256,1e-05,1.30224]
[1778467477812,47.95,81199.25,0.0,-0.99255,1e-05,1.30273]
[1778467477913,47.95,81198.0,0.0,-0.99256,1e-05,1.30141]
[1778467480439,47.95,81197.98,0.0,-0.99256,1e-05,1.30138]
[1778467481808,47.95,81199.22,0.0,-0.99255,1e-05,1.3027]
[1778467484629,47.95,81202.35,0.0,-0.99253,1e-05,1.30602]
[1778467485649,47.95,81202.35,0.0,-0.99253,1e-05,1.30602]
[1778467485809,47.95,81202.35,0.0,-0.99253,1e-05,1.30602]
[1778467486356,47.95,81202.35,0.0,-0.99253,1e-05,1.30602]
[1778467486410,47.95,81201.86,0.0,-0.99254,1e-05,1.3055]
[1778467486641,47.95,81187.31,0.0,-0.99263,1e-05,1.29011]
[1778467487648,47.95,81187.71,0.0,-0.99263,1e-05,1.29053]
[1778467489893,47.95,81187.07,0.0,-0.99264,1e-05,1.28986]
[1778467494865,47.95,81190.92,0.0,-0.99261,1e-05,1.29392]
[1778467496060,47.95,81188.92,0.0,-0.99262,1e-05,1.29181]
[1778467498725,47.95,81193.49,0.0,-0.99259,1e-05,1.29663]
[1778467504213,47.95,81192.7,0.0,-0.9926,1e-05,1.2958]
[1778467504307,47.95,81192.7,0.0,-0.9926,1e-05,1.2958]
[1778467505041,47.95,81192.53,0.0,-0.9926,1e-05,1.29562]
[1778467505057,47.95,81192.53,0.0,-0.9926,1e-05,1.29562]
[1778467505086,47.95,81191.92,0.0,-0.9926,1e-05,1.29497]
[1778467509800,47.95,81194.59,0.0,-0.99259,1e-05,1.29779]
[1778467509809,47.95,81194.59,0.0,-0.99259,1e-05,1.29779]
[1778467515548,47.95,81196.56,0.0,-0.99257,1e-05,1.29988]
[1778467515561,47.95,81196.56,0.0,-0.99257,1e-05,1.29988]
[1778467515937,47.95,81196.56,0.0,-0.99257,1e-05,1.29988]
[1778467516058,47.95,81196.56,0.0,-0.99257,1e-05,1.29988]
[1778467516160,47.95,81197.17,0.0,-0.99257,1e-05,1.30053]
[1778467520153,47.95,81199.57,0.0,-0.99255,1e-05,1.30307]
[1778467520307,47.95,81199.57,0.0,-0.99255,1e-05,1.30307]
[1778467525740,47.95,81200.47,0.0,-0.99255,1e-05,1.30403]
[1778467525808,47.95,81200.47,0.0,-0.99255,1e-05,1.30403]
[1778467528936,47.95,81208.68,0.0,-0.99249,1e-05,1.31277]
[1778467529943,47.95,81211.99,0.0,-0.99247,1e-05,1.31631]
[1778467531364,47.95,81211.99,0.0,-0.99247,1e-05,1.31631]
[1778467531557,47.95,81211.99,0.0,-0.99247,1e-05,1.31631]
[1778467531410,47.95,81218.26,0.0,-0.99243,1e-05,1.32158]
[1778467533971,47.95,81214.0,0.0,-0.99246,1e-05,1.31702]
[1778467535436,47.95,81214.0,0.0,-0.99246,1e-05,1.31702]
[1778467535557,47.95,81214.0,0.0,-0.99246,1e-05,1.31702]
[1778467536795,47.95,81213.79,0.0,-0.99246,1e-05,1.31679]
[1778467536808,47.95,81213.79,0.0,-0.99246,1e-05,1.31679]
[1778467536992,47.95,81213.95,0.0,-0.99246,1e-05,1.31696]
[1778467541091,47.95,81214.6,0.0,-0.99246,1e-05,1.31766]
[1778467541308,47.95,81214.6,0.0,-0.99246,1e-05,1.31766]
[1778467545052,47.95,81219.53,0.0,-0.99242,1e-05,1.32295]
[1778467546060,47.95,81224.78,0.0,-0.99239,1e-05,1.3286]
[1778467547621,47.95,81226.36,0.0,-0.99238,1e-05,1.3303]
[1778467547807,47.95,81226.36,0.0,-0.99238,1e-05,1.3303]
[1778467548818,47.95,81226.57,0.0,-0.99238,1e-05,1.33053]
[1778467549059,47.95,81226.57,0.0,-0.99238,1e-05,1.33053]
[1778467549080,47.95,81226.59,0.0,-0.99237,1e-05,1.33055]
[1778467554115,47.95,81228.4,0.0,-0.99236,1e-05,1.33251]
[1778467555814,47.95,81228.44,0.0,-0.99236,1e-05,1.33255]
[1778467556058,47.95,81228.44,0.0,-0.99236,1e-05,1.33255]
[1778467561164,47.95,81232.5,0.0,-0.99233,1e-05,1.33695]
[1778467562084,47.95,81232.5,0.0,-0.99233,1e-05,1.33695]
[1778467562307,47.95,81232.5,0.0,-0.99233,1e-05,1.33695]
[1778467567531,47.95,81232.5,0.0,-0.99233,1e-05,1.33695]
[1778467567562,47.95,81232.5,0.0,-0.99233,1e-05,1.33695]
[1778467567799,47.95,81232.64,0.0,-0.99233,1e-05,1.3371]
[1778467567809,47.95,81232.64,0.0,-0.99233,1e-05,1.3371]
[1778467568213,47.95,81232.68,0.0,-0.99233,1e-05,1.33714]
[1778467573248,47.95,81234.81,0.0,-0.99232,1e-05,1.33945]
[1778467574575,47.95,81234.81,0.0,-0.99232,1e-05,1.33945]
[1778467574808,47.95,81234.88,0.0,-0.99232,1e-05,1.33953]
[1778467577276,47.95,81238.12,0.0,-0.99229,1e-05,1.34305]
[1778467582313,47.95,81240.89,0.0,-0.99228,1e-05,1.34607]
[1778467584231,47.95,81240.32,0.0,-0.99228,1e-05,1.34544]
[1778467584899,47.95,81240.85,0.0,-0.99228,1e-05,1.34602]
[1778467585063,47.95,81240.85,0.0,-0.99228,1e-05,1.34602]
[1778467586485,47.95,81240.53,0.0,-0.99228,1e-05,1.34567]
[1778467586566,47.95,81240.53,0.0,-0.99228,1e-05,1.34567]
[1778467586519,47.95,81240.84,0.0,-0.99228,1e-05,1.34601]
[1778467591275,47.95,81241.37,0.0,-0.99227,1e-05,1.34659]
[1778467591308,47.95,81241.37,0.0,-0.99227,1e-05,1.34659]
[1778467596061,47.95,81240.38,0.0,-0.99229,1e-05,1.34405]
[1778467596308,47.95,81240.38,0.0,-0.99229,1e-05,1.34405]
[1778467597911,47.95,81241.55,0.0,-0.99228,1e-05,1.34532]
[1778467598059,47.95,81241.55,0.0,-0.99228,1e-05,1.34532]
[1778467598424,47.95,81241.69,0.0,-0.99228,1e-05,1.34547]
[1778467603460,47.95,81242.34,0.0,-0.99227,1e-05,1.34618]
[1778467604467,47.95,81239.28,0.0,-0.99229,1e-05,1.34285]
[1778467606289,47.95,81237.37,0.0,-0.99231,1e-05,1.34077]
[1778467606306,47.95,81237.37,0.0,-0.99231,1e-05,1.34077]
[1778467610509,47.95,81228.83,0.0,-0.99237,1e-05,1.33152]
[1778467611516,47.95,81224.95,0.0,-0.99239,1e-05,1.32733]
[1778467614443,47.95,81225.71,0.0,-0.99239,1e-05,1.32815]
[1778467614557,47.95,81225.71,0.0,-0.99239,1e-05,1.32815]
[1778467616540,47.95,81225.98,0.0,-0.99239,1e-05,1.32844]
[1778467616558,47.95,81225.98,0.0,-0.99239,1e-05,1.32844]
[1778467616641,47.95,81226.18,0.0,-0.99239,1e-05,1.32866]
[1778467620579,47.95,81229.84,0.0,-0.99236,1e-05,1.33261]
[1778467621586,47.95,81234.54,0.0,-0.99233,1e-05,1.3377]
[1778467622461,47.95,81234.54,0.0,-0.99233,1e-05,1.3377]
[1778467622560,47.95,81234.54,0.0,-0.99233,1e-05,1.3377]
[1778467627628,47.95,81236.56,0.0,-0.99231,1e-05,1.33989]
[1778467628635,47.95,81239.6,0.0,-0.99229,1e-05,1.3432]
[1778467631570,47.95,81240.56,0.0,-0.99229,1e-05,1.34424]
[1778467631807,47.95,81240.56,0.0,-0.99229,1e-05,1.34424]
[1778467632815,47.95,81240.56,0.0,-0.99229,1e-05,1.34424]
[1778467633060,47.95,81240.56,0.0,-0.99229,1e-05,1.34424]
[1778467633157,47.95,81241.08,0.0,-0.99228,1e-05,1.34481]
[1778467637218,47.95,81240.89,0.0,-0.99228,1e-05,1.3446]
[1778467640581,47.95,81242.69,0.0,-0.99227,1e-05,1.34656]
[1778467640807,47.95,81242.78,0.0,-0.99227,1e-05,1.34666]
[1778467646765,47.95,81246.06,0.0,-0.99225,1e-05,1.35024]
[1778467651800,47.95,81239.81,0.0,-0.9923,1e-05,1.34196]
[1778467652942,47.95,81239.81,0.0,-0.9923,1e-05,1.34196]
[1778467653058,47.95,81239.81,0.0,-0.9923,1e-05,1.34196]
[1778467653111,47.95,81240.44,0.0,-0.99229,1e-05,1.34265]
[1778467654500,47.95,81240.44,0.0,-0.99229,1e-05,1.34265]
[1778467654557,47.95,81240.44,0.0,-0.99229,1e-05,1.34265]
[1778467654601,47.95,81240.27,0.0,-0.9923,1e-05,1.34246]
[1778467659856,47.95,81236.79,0.0,-0.99232,1e-05,1.33868]
[1778467662613,47.95,81234.48,0.0,-0.99234,1e-05,1.33617]
[1778467662808,47.95,81232.79,0.0,-0.99235,1e-05,1.33434]
[1778467664891,47.95,81227.67,0.0,-0.99238,1e-05,1.32881]
[1778467667113,47.95,81225.96,0.0,-0.9924,1e-05,1.32697]
[1778467667309,47.95,81225.96,0.0,-0.9924,1e-05,1.32697]
[1778467669710,47.95,81228.25,0.0,-0.99238,1e-05,1.32944]
[1778467669808,47.95,81228.25,0.0,-0.99238,1e-05,1.32944]
[1778467669926,47.95,81228.57,0.0,-0.99238,1e-05,1.32978]
[1778467675019,47.95,81229.91,0.0,-0.99237,1e-05,1.33123]
[1778467675058,47.95,81229.91,0.0,-0.99237,1e-05,1.33123]
[1778467680170,47.95,81229.74,0.0,-0.99237,1e-05,1.33105]
[1778467680286,47.95,81229.74,0.0,-0.99237,1e-05,1.33105]
[1778467680309,47.95,81229.74,0.0,-0.99237,1e-05,1.33105]
[1778467680387,47.95,81230.18,0.0,-0.99237,1e-05,1.33152]
[1778467685034,47.95,81237.58,0.0,-0.99231,1e-05,1.33954]
[1778467685845,47.95,81237.58,0.0,-0.99231,1e-05,1.33954]
[1778467686059,47.95,81237.58,0.0,-0.99231,1e-05,1.33954]
[1778467687182,47.95,81238.44,0.0,-0.99231,1e-05,1.34047]
[1778467687308,47.95,81238.44,0.0,-0.99231,1e-05,1.34047]
[1778467687393,47.95,81238.66,0.0,-0.99231,1e-05,1.34071]
[1778467693357,47.95,81235.8,0.0,-0.99233,1e-05,1.33761]
[1778467693558,47.95,81235.8,0.0,-0.99233,1e-05,1.33761]
[1778467695127,47.95,81235.19,0.0,-0.99233,1e-05,1.33694]
[1778467695308,47.95,81235.19,0.0,-0.99233,1e-05,1.33694]
[1778467695409,47.95,81235.63,0.0,-0.99233,1e-05,1.33742]
[1778467701146,47.95,81234.4,0.0,-0.99234,1e-05,1.33609]
[1778467704011,47.95,81235.18,0.0,-0.99233,1e-05,1.33693]
[1778467704058,47.95,81235.18,0.0,-0.99233,1e-05,1.33693]
[1778467706181,47.95,81231.72,0.0,-0.99236,1e-05,1.33319]
[1778467708195,47.95,81225.97,0.0,-0.9924,1e-05,1.32698]
[1778467710115,47.95,81226.22,0.0,-0.99239,1e-05,1.32725]
[1778467710307,47.95,81226.22,0.0,-0.99239,1e-05,1.32725]
[1778467711241,47.95,81225.64,0.0,-0.9924,1e-05,1.32662]
[1778467711307,47.95,81225.64,0.0,-0.9924,1e-05,1.32662]
[1778467711408,47.95,81225.55,0.0,-0.99241,1e-05,1.32508]
[1778467714245,47.95,81208.05,0.0,-0.99253,1e-05,1.30635]
[1778467715248,47.95,81198.04,0.0,-0.99259,1e-05,1.29573]
[1778467716255,47.95,81195.58,0.0,-0.99261,1e-05,1.29314]
[1778467721290,47.95,81193.9,0.0,-0.99262,1e-05,1.29136]
[1778467722882,47.95,81193.7,0.0,-0.99262,1e-05,1.29115]
[1778467723059,47.95,81193.7,0.0,-0.99262,1e-05,1.29115]
[1778467727332,47.95,81201.76,0.0,-0.99257,1e-05,1.29967]
[1778467729346,47.95,81203.9,0.0,-0.99255,1e-05,1.30194]
[1778467730859,47.95,81203.82,0.0,-0.99255,1e-05,1.30185]
[1778467731060,47.95,81203.82,0.0,-0.99255,1e-05,1.30185]
[1778467732124,47.95,81203.78,0.0,-0.99256,1e-05,1.30181]
[1778467732310,47.95,81203.78,0.0,-0.99256,1e-05,1.30181]
[1778467732367,47.95,81203.92,0.0,-0.99255,1e-05,1.30196]
[1778467736395,47.95,81206.96,0.0,-0.99253,1e-05,1.30519]
[1778467739416,47.95,81214.79,0.0,-0.99248,1e-05,1.31353]
[1778467740290,47.95,81214.79,0.0,-0.99248,1e-05,1.31353]
[1778467741293,47.95,81213.23,0.0,-0.99249,1e-05,1.31187]
[1778467741308,47.95,81213.23,0.0,-0.99249,1e-05,1.31187]
[1778467743444,47.95,81208.63,0.0,-0.99252,1e-05,1.30696]
[1778467744451,47.95,81201.8,0.0,-0.99257,1e-05,1.29971]
[1778467745462,47.95,81201.47,0.0,-0.99257,1e-05,1.29936]
[1778467746123,47.95,81201.47,0.0,-0.99257,1e-05,1.29936]
[1778467746308,47.95,81201.47,0.0,-0.99257,1e-05,1.29936]
[1778467747081,47.95,81201.64,0.0,-0.99257,1e-05,1.29954]
[1778467747308,47.95,81201.64,0.0,-0.99257,1e-05,1.29954]
[1778467747476,47.95,81200.72,0.0,-0.99258,1e-05,1.29857]
[1778467752669,47.95,81198.14,0.0,-0.99259,1e-05,1.29584]
[1778467752811,47.95,81196.71,0.0,-0.9926,1e-05,1.29433]
[1778467753518,47.95,81189.12,0.0,-0.99265,1e-05,1.28633]
[1778467754525,47.95,81188.25,0.0,-0.99266,1e-05,1.28542]
[1778467756822,47.95,81187.86,0.0,-0.99266,1e-05,1.28501]
[1778467757058,47.95,81187.86,0.0,-0.99266,1e-05,1.28501]
[1778467757547,47.95,81186.56,0.0,-0.99267,1e-05,1.28365]
[1778467758623,47.95,81186.56,0.0,-0.99267,1e-05,1.28365]
[1778467758809,47.95,81186.29,0.0,-0.99267,1e-05,1.28336]
[1778467762058,47.95,81187.29,0.0,-0.99267,1e-05,1.28441]
[1778467767383,47.95,81187.52,0.0,-0.99266,1e-05,1.28465]
[1778467767617,47.95,81191.76,0.0,-0.99264,1e-05,1.28911]
[1778467768625,47.95,81202.62,0.0,-0.99256,1e-05,1.30058]
[1778467769632,47.95,81203.66,0.0,-0.99256,1e-05,1.30168]
[1778467770586,47.95,81203.66,0.0,-0.99256,1e-05,1.30168]
[1778467770808,47.95,81203.29,0.0,-0.99256,1e-05,1.30129]
[1778467771646,47.95,81210.49,0.0,-0.99252,1e-05,1.30751]
[1778467772546,47.95,81210.49,0.0,-0.99252,1e-05,1.30751]
[1778467772557,47.95,81210.49,0.0,-0.99252,1e-05,1.30751]
[1778467773660,47.95,81216.99,0.0,-0.99247,1e-05,1.31444]
[1778467775755,47.95,81217.7,0.0,-0.99247,1e-05,1.3152]
[1778467775809,47.95,81217.1,0.0,-0.99247,1e-05,1.31456]
[1778467776681,47.95,81220.98,0.0,-0.99245,1e-05,1.31872]
[1778467778116,47.95,81222.9,0.0,-0.99243,1e-05,1.32078]
[1778467778309,47.95,81222.9,0.0,-0.99243,1e-05,1.32078]
[1778467778695,47.95,81223.39,0.0,-0.99243,1e-05,1.3213]
[1778467781716,47.95,81219.97,0.0,-0.99245,1e-05,1.31763]
[1778467785744,47.95,81215.67,0.0,-0.99248,1e-05,1.31303]
[1778467786751,47.95,81212.12,0.0,-0.99251,1e-05,1.30924]
[1778467787758,47.95,81205.49,0.0,-0.99255,1e-05,1.30219]
[1778467788315,47.95,81205.49,0.0,-0.99255,1e-05,1.30219]
[1778467788557,47.95,81205.49,0.0,-0.99255,1e-05,1.30219]
[1778467790284,47.95,81201.49,0.0,-0.99258,1e-05,1.29795]
[1778467790779,47.95,81194.14,0.0,-0.99263,1e-05,1.29019]
[1778467791786,47.95,81189.99,0.0,-0.99266,1e-05,1.28583]
[1778467792793,47.95,81178.38,0.0,-0.99273,1e-05,1.27368]
[1778467793800,47.95,81178.98,0.0,-0.99273,1e-05,1.27431]
[1778467794807,47.95,81174.61,0.0,-0.99276,1e-05,1.26976]
[1778467795322,47.95,81174.61,0.0,-0.99276,1e-05,1.26976]
[1778467795557,47.95,81174.61,0.0,-0.99276,1e-05,1.26976]
[1778467798432,47.95,81174.36,0.0,-0.99276,1e-05,1.2695]
[1778467798568,47.95,81174.36,0.0,-0.99276,1e-05,1.2695]
[1778467798669,47.95,81174.66,0.0,-0.99276,1e-05,1.26981]
[1778467803870,47.95,81175.2,0.0,-0.99275,1e-05,1.27037]
[1778467808639,47.95,81178.36,0.0,-0.99273,1e-05,1.27366]
[1778467810287,47.95,81178.22,0.0,-0.99273,1e-05,1.27351]
[1778467810308,47.95,81178.22,0.0,-0.99273,1e-05,1.27351]
[1778467812079,47.95,81178.09,0.0,-0.99274,1e-05,1.27338]
[1778467812313,47.95,81178.09,0.0,-0.99274,1e-05,1.27338]
[1778467812414,47.95,81182.09,0.0,-0.99271,1e-05,1.27755]
[1778467815033,47.95,81184.19,0.0,-0.99269,1e-05,1.27975]
[1778467815057,47.95,81184.19,0.0,-0.99269,1e-05,1.27975]
[1778467815134,47.95,81179.66,0.0,-0.99273,1e-05,1.27502]
[1778467819566,47.95,81179.17,0.0,-0.99273,1e-05,1.27451]
[1778467819808,47.95,81179.17,0.0,-0.99273,1e-05,1.27451]
[1778467819977,47.95,81180.02,0.0,-0.99272,1e-05,1.27539]
[1778467820060,47.95,81180.02,0.0,-0.99272,1e-05,1.27539]
[1778467820078,47.95,81185.86,0.0,-0.99268,1e-05,1.2815]
[1778467823020,47.95,81187.71,0.0,-0.99267,1e-05,1.28344]
[1778467828055,47.95,81190.68,0.0,-0.99265,1e-05,1.28655]
[1778467833093,47.95,81191.33,0.0,-0.99266,1e-05,1.28582]
[1778467835553,47.95,81192.73,0.0,-0.99265,1e-05,1.28729]
[1778467835807,47.95,81192.73,0.0,-0.99265,1e-05,1.28729]
[1778467840754,47.95,81192.87,0.0,-0.99264,1e-05,1.28743]
[1778467840808,47.95,81192.87,0.0,-0.99264,1e-05,1.28743]
[1778467840838,47.95,81192.82,0.0,-0.99265,1e-05,1.28738]
[1778467841131,47.95,81192.82,0.0,-0.99265,1e-05,1.28738]
[1778467841210,47.95,81192.82,0.0,-0.99265,1e-05,1.28738]
[1778467842156,47.95,81200.04,0.0,-0.9926,1e-05,1.29499]
[1778467844140,47.95,81200.7,0.0,-0.99259,1e-05,1.29569]
[1778467844308,47.95,81200.7,0.0,-0.99259,1e-05,1.29569]
[1778467844409,47.95,81201.77,0.0,-0.99258,1e-05,1.29682]
[1778467848627,47.95,81201.16,0.0,-0.99259,1e-05,1.29618]
[1778467848808,47.95,81201.16,0.0,-0.99259,1e-05,1.29618]
[1778467854193,47.95,81202.2,0.0,-0.99258,1e-05,1.29728]
[1778467854308,47.95,81202.2,0.0,-0.99258,1e-05,1.29728]
[1778467854338,47.95,81202.01,0.0,-0.99258,1e-05,1.29707]
[1778467855790,47.95,81202.01,0.0,-0.99258,1e-05,1.29707]
[1778467855806,47.95,81202.01,0.0,-0.99258,1e-05,1.29707]
[1778467860262,47.95,81202.71,0.0,-0.99258,1e-05,1.29782]
[1778467860309,47.95,81202.71,0.0,-0.99258,1e-05,1.29782]
[1778467860482,47.95,81205.7,0.0,-0.99256,1e-05,1.30098]
[1778467861289,47.95,81214.12,0.0,-0.9925,1e-05,1.30994]
[1778467861910,47.95,81214.12,0.0,-0.9925,1e-05,1.30994]
[1778467862061,47.95,81214.12,0.0,-0.9925,1e-05,1.30994]
[1778467862296,47.95,81215.09,0.0,-0.99249,1e-05,1.31097]
[1778467863303,47.95,81214.99,0.0,-0.99249,1e-05,1.31087]
[1778467865629,47.95,81217.67,0.0,-0.99248,1e-05,1.31373]
[1778467865811,47.95,81217.67,0.0,-0.99248,1e-05,1.31373]
[1778467866324,47.95,81222.23,0.0,-0.99245,1e-05,1.31861]
[1778467871359,47.95,81222.2,0.0,-0.99245,1e-05,1.31858]
[1778467872367,47.95,81225.64,0.0,-0.99242,1e-05,1.32227]
[1778467873173,47.95,81225.64,0.0,-0.99242,1e-05,1.32227]
[1778467873307,47.95,81225.64,0.0,-0.99242,1e-05,1.32227]
[1778467875508,47.95,81227.87,0.0,-0.99241,1e-05,1.32467]
[1778467875559,47.95,81227.87,0.0,-0.99241,1e-05,1.32467]
[1778467875660,47.95,81229.05,0.0,-0.9924,1e-05,1.32594]
[1778467881429,47.95,81230.17,0.0,-0.99239,1e-05,1.32715]
[1778467883323,47.95,81231.85,0.0,-0.99238,1e-05,1.32896]
[1778467883561,47.95,81231.85,0.0,-0.99238,1e-05,1.32896]
[1778467891474,47.95,81234.08,0.0,-0.99236,1e-05,1.33137]
[1778467892291,47.95,81234.25,0.0,-0.99237,1e-05,1.3301]
[1778467892335,47.95,81234.25,0.0,-0.99237,1e-05,1.3301]
[1778467894905,47.95,81233.86,0.0,-0.99237,1e-05,1.32968]
[1778467895059,47.95,81233.9,0.0,-0.99237,1e-05,1.32972]
[1778467895728,47.95,81233.9,0.0,-0.99237,1e-05,1.32972]
[1778467895808,47.95,81233.9,0.0,-0.99237,1e-05,1.32972]
[1778467895829,47.95,81234.38,0.0,-0.99237,1e-05,1.33024]
[1778467899555,47.95,81237.24,0.0,-0.99235,1e-05,1.33333]
[1778467903628,47.95,81236.94,0.0,-0.99235,1e-05,1.33301]
[1778467903808,47.95,81236.94,0.0,-0.99235,1e-05,1.33301]
[1778467903909,47.95,81238.04,0.0,-0.99234,1e-05,1.3342]
[1778467905784,47.95,81238.1,0.0,-0.99234,1e-05,1.33426]
[1778467905808,47.95,81238.1,0.0,-0.99234,1e-05,1.33426]
[1778467910327,47.95,81237.79,0.0,-0.99235,1e-05,1.33393]
[1778467910558,47.95,81237.79,0.0,-0.99235,1e-05,1.33393]
[1778467910632,47.95,81238.69,0.0,-0.99234,1e-05,1.3349]
[1778467913455,47.95,81240.05,0.0,-0.99233,1e-05,1.33637]
[1778467913556,47.95,81240.05,0.0,-0.99233,1e-05,1.33637]
[1778467918079,47.95,81237.74,0.0,-0.99235,1e-05,1.33387]
[1778467918309,47.95,81237.74,0.0,-0.99235,1e-05,1.33387]
[1778467918688,47.95,81238.03,0.0,-0.99234,1e-05,1.33419]
[1778467922716,47.95,81228.92,0.0,-0.99241,1e-05,1.32435]
[1778467923724,47.95,81229.74,0.0,-0.9924,1e-05,1.32523]
[1778467926413,47.95,81229.38,0.0,-0.9924,1e-05,1.32485]
[1778467926557,47.95,81229.38,0.0,-0.9924,1e-05,1.32485]
[1778467930016,47.95,81230.84,0.0,-0.99239,1e-05,1.32642]
[1778467930058,47.95,81230.84,0.0,-0.99239,1e-05,1.32642]
[1778467930772,47.95,81232.08,0.0,-0.99239,1e-05,1.32776]
[1778467936814,47.95,81232.08,0.0,-0.99239,1e-05,1.32776]
[1778467940058,47.95,81233.83,0.0,-0.99237,1e-05,1.32964]
[1778467942677,47.95,81233.89,0.0,-0.99237,1e-05,1.32971]
[1778467942808,47.95,81233.89,0.0,-0.99237,1e-05,1.32971]
[1778467942856,47.95,81233.46,0.0,-0.99238,1e-05,1.32924]
[1778467947891,47.95,81234.77,0.0,-0.99237,1e-05,1.33066]
[1778467951660,47.95,81236.67,0.0,-0.99235,1e-05,1.33271]
[1778467951809,47.95,81236.67,0.0,-0.99235,1e-05,1.33271]
[1778467952926,47.95,81232.62,0.0,-0.99239,1e-05,1.32688]
[1778467953933,47.95,81226.55,0.0,-0.99243,1e-05,1.32035]
[1778467954669,47.95,81226.55,0.0,-0.99243,1e-05,1.32035]
[1778467954809,47.95,81226.55,0.0,-0.99243,1e-05,1.32035]
[1778467954940,47.95,81222.09,0.0,-0.99246,1e-05,1.31557]
[1778467955947,47.95,81218.34,0.0,-0.99249,1e-05,1.31156]
[1778467956895,47.95,81218.34,0.0,-0.99249,1e-05,1.31156]
[1778467957062,47.95,81218.44,0.0,-0.99249,1e-05,1.31167]
[1778467961989,47.95,81221.61,0.0,-0.99247,1e-05,1.31506]
[1778467962803,47.95,81221.61,0.0,-0.99247,1e-05,1.31506]
[1778467962996,47.95,81221.7,0.0,-0.99247,1e-05,1.31515]
[1778467963058,47.95,81221.7,0.0,-0.99247,1e-05,1.31515]
[1778467964326,47.95,81221.7,0.0,-0.99247,1e-05,1.31515]
[1778467964558,47.95,81221.7,0.0,-0.99247,1e-05,1.31515]
[1778467969899,47.95,81223.78,0.0,-0.99245,1e-05,1.31738]
[1778467969999,47.95,81225.03,0.0,-0.99244,1e-05,1.31872]
[1778467970064,47.95,81225.03,0.0,-0.99244,1e-05,1.31872]
[1778467971874,47.95,81226.79,0.0,-0.99243,1e-05,1.32061]
[1778467972376,47.95,81225.05,0.0,-0.99244,1e-05,1.31874]
[1778467972566,47.95,81225.05,0.0,-0.99244,1e-05,1.31874]
[1778467980116,47.95,81222.49,0.0,-0.99246,1e-05,1.316]
[1778467983146,47.95,81217.62,0.0,-0.99249,1e-05,1.31079]
[1778467984996,47.95,81217.62,0.0,-0.99249,1e-05,1.31079]
[1778467985003,47.95,81215.37,0.0,-0.99251,1e-05,1.30839]
[1778467985064,47.95,81215.37,0.0,-0.99251,1e-05,1.30839]
[1778467986562,47.95,81215.3,0.0,-0.99251,1e-05,1.30832]
[1778467986808,47.95,81215.3,0.0,-0.99251,1e-05,1.30832]
[1778467993207,47.95,81215.13,0.0,-0.99251,1e-05,1.30814]
[1778467993834,47.95,81215.13,0.0,-0.99251,1e-05,1.30814]
[1778467993940,47.95,81215.2,0.0,-0.99251,1e-05,1.30821]
[1778467994063,47.95,81215.2,0.0,-0.99251,1e-05,1.30821]
[1778467994876,47.95,81215.2,0.0,-0.99251,1e-05,1.30821]
[1778467995059,47.95,81215.15,0.0,-0.99251,1e-05,1.30816]
[1778467997245,47.95,81218.14,0.0,-0.99249,1e-05,1.31135]
[1778467998252,47.95,81215.33,0.0,-0.99251,1e-05,1.30835]
[1778467999841,47.95,81215.33,0.0,-0.99251,1e-05,1.30835]
[1778467999865,47.95,81211.81,0.0,-0.99253,1e-05,1.3046]
[1778468000059,47.95,81211.81,0.0,-0.99253,1e-05,1.3046]
[1778468001218,47.95,81211.59,0.0,-0.99253,1e-05,1.30437]
[1778468001309,47.95,81211.59,0.0,-0.99253,1e-05,1.30437]
[1778468009330,47.95,81210.82,0.0,-0.99254,1e-05,1.30355]
[1778468014590,47.95,81211.57,0.0,-0.99254,1e-05,1.30291]
[1778468014808,47.95,81211.57,0.0,-0.99254,1e-05,1.30291]
[1778468014909,47.95,81210.76,0.0,-0.99255,1e-05,1.30205]
[1778468015744,47.95,81210.76,0.0,-0.99255,1e-05,1.30205]
[1778468015809,47.95,81210.76,0.0,-0.99255,1e-05,1.30205]
[1778468021529,47.95,81210.84,0.0,-0.99255,1e-05,1.30214]
[1778468021558,47.95,81210.84,0.0,-0.99255,1e-05,1.30214]
[1778468021630,47.95,81210.56,0.0,-0.99255,1e-05,1.30184]
[1778468022789,47.95,81210.56,0.0,-0.99255,1e-05,1.30184]
[1778468022809,47.95,81210.56,0.0,-0.99255,1e-05,1.30184]
[1778468023428,47.95,81203.58,0.0,-0.9926,1e-05,1.29445]
[1778468024435,47.95,81197.16,0.0,-0.99264,1e-05,1.28768]
[1778468025446,47.95,81197.16,0.0,-0.99264,1e-05,1.28768]
[1778468025559,47.95,81197.16,0.0,-0.99264,1e-05,1.28768]
[1778468025660,47.95,81197.15,0.0,-0.99264,1e-05,1.28767]
[1778468026385,47.95,81197.15,0.0,-0.99264,1e-05,1.28767]
[1778468026560,47.95,81197.15,0.0,-0.99264,1e-05,1.28767]
[1778468031572,47.95,81196.25,0.0,-0.99265,1e-05,1.28672]
[1778468031810,47.95,81196.25,0.0,-0.99265,1e-05,1.28672]
[1778468031911,47.95,81196.25,0.0,-0.99265,1e-05,1.28672]
[1778468032407,47.95,81196.25,0.0,-0.99265,1e-05,1.28672]
[1778468032557,47.95,81196.25,0.0,-0.99265,1e-05,1.28672]
[1778468037641,47.95,81193.67,0.0,-0.99266,1e-05,1.28401]
[1778468037809,47.95,81193.67,0.0,-0.99266,1e-05,1.28401]
[1778468037904,47.95,81194.56,0.0,-0.99266,1e-05,1.28495]
[1778468039116,47.95,81193.94,0.0,-0.99266,1e-05,1.2843]
[1778468039310,47.95,81193.94,0.0,-0.99266,1e-05,1.2843]
[1778468045034,47.95,81193.26,0.0,-0.99267,1e-05,1.28358]
[1778468045582,47.95,81199.12,0.0,-0.99263,1e-05,1.28974]
[1778468047597,47.95,81201.76,0.0,-0.99261,1e-05,1.29253]
[1778468048778,47.95,81201.76,0.0,-0.99261,1e-05,1.29253]
[1778468048807,47.95,81201.76,0.0,-0.99261,1e-05,1.29253]
[1778468048909,47.95,81203.12,0.0,-0.9926,1e-05,1.29396]
[1778468050024,47.95,81203.12,0.0,-0.9926,1e-05,1.29396]
[1778468050065,47.95,81203.12,0.0,-0.9926,1e-05,1.29396]
[1778468056660,47.95,81200.92,0.0,-0.99261,1e-05,1.29164]
[1778468061695,47.95,81201.41,0.0,-0.99261,1e-05,1.29216]
[1778468066005,47.95,81202.15,0.0,-0.99261,1e-05,1.29294]
[1778468066057,47.95,81202.15,0.0,-0.99261,1e-05,1.29294]
[1778468066059,47.95,81201.19,0.0,-0.99261,1e-05,1.29193]
[1778468067013,47.95,81201.19,0.0,-0.99261,1e-05,1.29193]
[1778468067063,47.95,81201.19,0.0,-0.99261,1e-05,1.29193]
[1778468069751,47.95,81204.9,0.0,-0.99259,1e-05,1.29584]
[1778468072772,47.95,81204.54,0.0,-0.9926,1e-05,1.29403]
[1778468072808,47.95,81204.54,0.0,-0.9926,1e-05,1.29403]
[1778468077894,47.95,81205.32,0.0,-0.99259,1e-05,1.29486]
[1778468078059,47.95,81205.32,0.0,-0.99259,1e-05,1.29486]
[1778468077997,47.95,81205.09,0.0,-0.99259,1e-05,1.29462]
[1778468078814,47.95,81205.27,0.0,-0.99259,1e-05,1.29481]
[1778468080972,47.95,81204.76,0.0,-0.9926,1e-05,1.29427]
[1778468081058,47.95,81204.76,0.0,-0.9926,1e-05,1.29427]
[1778468086749,47.95,81203.91,0.0,-0.9926,1e-05,1.29337]
[1778468086817,47.95,81203.91,0.0,-0.9926,1e-05,1.29337]
[1778468087879,47.95,81212.15,0.0,-0.99255,1e-05,1.30209]
[1778468088804,47.95,81212.15,0.0,-0.99255,1e-05,1.30209]
[1778468089066,47.95,81212.15,0.0,-0.99255,1e-05,1.30209]
[1778468088886,47.95,81213.14,0.0,-0.99254,1e-05,1.30315]
[1778468089893,47.95,81213.15,0.0,-0.99254,1e-05,1.30316]
[1778468094928,47.95,81218.62,0.0,-0.9925,1e-05,1.30898]
[1778468098835,47.95,81218.3,0.0,-0.9925,1e-05,1.30864]
[1778468099063,47.95,81218.3,0.0,-0.9925,1e-05,1.30864]
[1778468109029,47.95,81218.25,0.0,-0.9925,1e-05,1.30858]
[1778468114066,47.95,81218.22,0.0,-0.9925,1e-05,1.30855]
[1778468114308,47.95,81218.22,0.0,-0.9925,1e-05,1.30855]
[1778468114988,47.95,81218.22,0.0,-0.9925,1e-05,1.30855]
[1778468115059,47.95,81218.22,0.0,-0.9925,1e-05,1.30855]
[1778468115028,47.95,81218.22,0.0,-0.9925,1e-05,1.30855]
[1778468120106,47.95,81220.03,0.0,-0.99249,1e-05,1.31048]
[1778468122675,47.95,81218.29,0.0,-0.9925,1e-05,1.30863]
[1778468122808,47.95,81218.29,0.0,-0.9925,1e-05,1.30863]
[1778468123127,47.95,81218.16,0.0,-0.99251,1e-05,1.30849]
[1778468124131,47.95,81218.16,0.0,-0.99251,1e-05,1.30849]
[1778468124293,47.95,81216.1,0.0,-0.99252,1e-05,1.30629]
[1778468124308,47.95,81216.1,0.0,-0.99252,1e-05,1.30629]
[1778468127156,47.95,81211.24,0.0,-0.99255,1e-05,1.30113]
[1778468128327,47.95,81210.62,0.0,-0.99256,1e-05,1.30047]
[1778468128564,47.95,81210.62,0.0,-0.99256,1e-05,1.30047]
[1778468129170,47.95,81210.02,0.0,-0.99256,1e-05,1.29983]
[1778468129250,47.95,81210.02,0.0,-0.99256,1e-05,1.29983]
[1778468129308,47.95,81210.02,0.0,-0.99256,1e-05,1.29983]
[1778468133198,47.95,81211.92,0.0,-0.99256,1e-05,1.30042]
[1778468134575,47.95,81211.92,0.0,-0.99256,1e-05,1.30042]
[1778468134809,47.95,81211.92,0.0,-0.99256,1e-05,1.30042]
[1778468134885,47.95,81213.35,0.0,-0.99255,1e-05,1.30193]
[1778468135378,47.95,81213.35,0.0,-0.99255,1e-05,1.30193]
[1778468135559,47.95,81213.35,0.0,-0.99255,1e-05,1.30193]
[1778468139242,47.95,81208.79,0.0,-0.99258,1e-05,1.2971]
[1778468141092,47.95,81208.79,0.0,-0.99258,1e-05,1.2971]
[1778468141106,47.95,81204.44,0.0,-0.99261,1e-05,1.2925]
[1778468141308,47.95,81204.44,0.0,-0.99261,1e-05,1.2925]
[1778468141911,47.95,81202.0,0.0,-0.99262,1e-05,1.28993]
[1778468142325,47.95,81202.0,0.0,-0.99262,1e-05,1.28993]
[1778468142558,47.95,81202.0,0.0,-0.99262,1e-05,1.28993]
[1778468148305,47.95,81201.94,0.0,-0.99262,1e-05,1.28986]
[1778468149596,47.95,81201.94,0.0,-0.99262,1e-05,1.28986]
[1778468149807,47.95,81201.94,0.0,-0.99262,1e-05,1.28986]
[1778468149908,47.95,81201.52,0.0,-0.99263,1e-05,1.28942]
[1778468150483,47.95,81201.52,0.0,-0.99263,1e-05,1.28942]
[1778468150558,47.95,81201.52,0.0,-0.99263,1e-05,1.28942]
[1778468155251,47.95,81199.39,0.0,-0.99264,1e-05,1.28718]
[1778468155307,47.95,81199.39,0.0,-0.99264,1e-05,1.28718]
[1778468155796,47.95,81199.39,0.0,-0.99264,1e-05,1.28718]
[1778468155810,47.95,81199.39,0.0,-0.99264,1e-05,1.28718]
[1778468155897,47.95,81199.39,0.0,-0.99264,1e-05,1.28718]
[1778468162068,47.95,81199.72,0.0,-0.99264,1e-05,1.28753]
[1778468162169,47.95,81200.15,0.0,-0.99264,1e-05,1.28798]
[1778468162309,47.95,81200.15,0.0,-0.99264,1e-05,1.28798]
[1778468162556,47.95,81200.15,0.0,-0.99264,1e-05,1.28798]
[1778468162808,47.95,81200.15,0.0,-0.99264,1e-05,1.28798]
[1778468162814,47.95,81199.8,0.0,-0.99264,1e-05,1.28761]
[1778468168447,47.95,81199.64,0.0,-0.99264,1e-05,1.28744]
[1778468171914,47.95,81199.51,0.0,-0.99264,1e-05,1.28731]
[1778468172060,47.95,81199.51,0.0,-0.99264,1e-05,1.28731]
[1778468172117,47.95,81199.05,0.0,-0.99264,1e-05,1.28682]
[1778468173417,47.95,81199.31,0.0,-0.99264,1e-05,1.2871]
[1778468173560,47.95,81199.31,0.0,-0.99264,1e-05,1.2871]
[1778468178960,47.95,81197.06,0.0,-0.99266,1e-05,1.28473]
[1778468180064,47.95,81197.77,0.0,-0.99265,1e-05,1.28548]
[1778468180309,47.95,81197.63,0.0,-0.99265,1e-05,1.28533]
[1778468185020,47.95,81196.42,0.0,-0.99266,1e-05,1.28406]
[1778468185058,47.95,81196.42,0.0,-0.99266,1e-05,1.28406]
[1778468185121,47.95,81196.42,0.0,-0.99266,1e-05,1.28406]
[1778468191611,47.95,81196.25,0.0,-0.99267,1e-05,1.28246]
[1778468193279,47.95,81196.85,0.0,-0.99267,1e-05,1.28309]
[1778468193309,47.95,81196.85,0.0,-0.99267,1e-05,1.28309]
[1778468198189,47.95,81196.48,0.0,-0.99267,1e-05,1.2827]
[1778468200331,47.95,81195.25,0.0,-0.99268,1e-05,1.28141]
[1778468200559,47.95,81195.25,0.0,-0.99268,1e-05,1.28141]
[1778468201201,47.95,81195.25,0.0,-0.99268,1e-05,1.28141]
[1778468200674,47.95,81193.84,0.0,-0.99269,1e-05,1.27993]
[1778468201316,47.95,81193.84,0.0,-0.99269,1e-05,1.27993]
[1778468206717,47.95,81191.47,0.0,-0.9927,1e-05,1.27745]
[1778468208057,47.95,81191.47,0.0,-0.9927,1e-05,1.27745]
[1778468208124,47.95,81188.75,0.0,-0.99272,1e-05,1.27461]
[1778468208308,47.95,81188.75,0.0,-0.99272,1e-05,1.27461]
[1778468209262,47.95,81188.75,0.0,-0.99272,1e-05,1.27461]
[1778468208731,47.95,81190.46,0.0,-0.99271,1e-05,1.2764]
[1778468209309,47.95,81190.46,0.0,-0.99271,1e-05,1.2764]
[1778468214773,47.95,81191.41,0.0,-0.9927,1e-05,1.27739]
[1778468215476,47.95,81191.41,0.0,-0.9927,1e-05,1.27739]
[1778468215557,47.95,81191.41,0.0,-0.9927,1e-05,1.27739]
[1778468215780,47.95,81193.07,0.0,-0.99269,1e-05,1.27913]
[1778468216302,47.95,81193.07,0.0,-0.99269,1e-05,1.27913]
[1778468216310,47.95,81193.07,0.0,-0.99269,1e-05,1.27913]
[1778468221250,47.95,81192.05,0.0,-0.9927,1e-05,1.27806]
[1778468221310,47.95,81192.05,0.0,-0.9927,1e-05,1.27806]
[1778468221822,47.95,81189.13,0.0,-0.99272,1e-05,1.27501]
[1778468222548,47.95,81189.13,0.0,-0.99272,1e-05,1.27501]
[1778468222559,47.95,81189.13,0.0,-0.99272,1e-05,1.27501]
[1778468227864,47.95,81188.64,0.0,-0.99272,1e-05,1.2745]
[1778468233064,47.95,81188.7,0.0,-0.99272,1e-05,1.27456]
[1778468233166,47.95,81185.98,0.0,-0.99274,1e-05,1.27173]
[1778468233725,47.95,81185.98,0.0,-0.99274,1e-05,1.27173]
[1778468233808,47.95,81185.98,0.0,-0.99274,1e-05,1.27173]
[1778468234066,47.95,81183.25,0.0,-0.99276,1e-05,1.26888]
[1778468239948,47.95,81182.68,0.0,-0.99276,1e-05,1.26829]
[1778468241962,47.95,81186.04,0.0,-0.99274,1e-05,1.27179]
[1778468242969,47.95,81189.21,0.0,-0.99272,1e-05,1.27509]
[1778468243345,47.95,81189.21,0.0,-0.99272,1e-05,1.27509]
[1778468243558,47.95,81189.21,0.0,-0.99272,1e-05,1.27509]
[1778468248632,47.95,81188.48,0.0,-0.99272,1e-05,1.27433]
[1778468249165,47.95,81190.12,0.0,-0.99271,1e-05,1.27604]
[1778468250061,47.95,81190.12,0.0,-0.99271,1e-05,1.27604]
[1778468250143,47.95,81190.12,0.0,-0.99271,1e-05,1.27604]
[1778468250309,47.95,81190.12,0.0,-0.99271,1e-05,1.27604]
[1778468250162,47.95,81190.71,0.0,-0.99271,1e-05,1.27666]
[1778468254046,47.95,81197.93,0.0,-0.99267,1e-05,1.2828]
[1778468254869,47.95,81197.93,0.0,-0.99267,1e-05,1.2828]
[1778468255058,47.95,81197.93,0.0,-0.99267,1e-05,1.2828]
[1778468255150,47.95,81197.64,0.0,-0.99267,1e-05,1.2825]
[1778468255881,47.95,81197.64,0.0,-0.99267,1e-05,1.2825]
[1778468256061,47.95,81197.64,0.0,-0.99267,1e-05,1.2825]
[1778468256083,47.95,81197.49,0.0,-0.99267,1e-05,1.28234]
[1778468261095,47.95,81198.02,0.0,-0.99267,1e-05,1.2829]
[1778468262384,47.95,81200.04,0.0,-0.99265,1e-05,1.28502]
[1778468262559,47.95,81200.04,0.0,-0.99265,1e-05,1.28502]
[1778468265124,47.95,81195.46,0.0,-0.99268,1e-05,1.28021]
[1778468270159,47.95,81195.55,0.0,-0.99268,1e-05,1.28031]
[1778468274548,47.95,81198.44,0.0,-0.99266,1e-05,1.28334]
[1778468274558,47.95,81198.44,0.0,-0.99266,1e-05,1.28334]
[1778468276001,47.95,81198.56,0.0,-0.99266,1e-05,1.28346]
[1778468276059,47.95,81198.56,0.0,-0.99266,1e-05,1.28346]
[1778468276201,47.95,81198.13,0.0,-0.99266,1e-05,1.28301]
[1778468279072,47.95,81196.2,0.0,-0.99268,1e-05,1.28099]
[1778468279309,47.95,81196.2,0.0,-0.99268,1e-05,1.28099]
[1778468283522,47.95,81195.64,0.0,-0.99268,1e-05,1.2804]
[1778468283557,47.95,81195.64,0.0,-0.99268,1e-05,1.2804]
[1778468283790,47.95,81195.64,0.0,-0.99268,1e-05,1.2804]
[1778468283810,47.95,81195.64,0.0,-0.99268,1e-05,1.2804]
[1778468284257,47.95,81195.44,0.0,-0.99268,1e-05,1.28019]
[1778468289292,47.95,81197.04,0.0,-0.99267,1e-05,1.28187]
[1778468289667,47.95,81197.04,0.0,-0.99267,1e-05,1.28187]
[1778468289812,47.95,81197.04,0.0,-0.99267,1e-05,1.28187]
[1778468290449,47.95,81196.36,0.0,-0.99268,1e-05,1.28116]
[1778468290556,47.95,81196.36,0.0,-0.99268,1e-05,1.28116]
[1778468291306,47.95,81196.25,0.0,-0.99268,1e-05,1.28104]
[1778468296126,47.95,81197.25,0.0,-0.99267,1e-05,1.28209]
[1778468296308,47.95,81197.25,0.0,-0.99267,1e-05,1.28209]
[1778468300972,47.95,81195.71,0.0,-0.99268,1e-05,1.28047]
[1778468301062,47.95,81195.71,0.0,-0.99268,1e-05,1.28047]
[1778468301160,47.95,81195.71,0.0,-0.99268,1e-05,1.28047]
[1778468303103,47.95,81195.71,0.0,-0.99268,1e-05,1.28047]
[1778468303308,47.95,81195.71,0.0,-0.99268,1e-05,1.28047]
[1778468308425,47.95,81196.88,0.0,-0.99267,1e-05,1.2817]
[1778468309576,47.95,81196.88,0.0,-0.99267,1e-05,1.2817]
[1778468309808,47.95,81196.88,0.0,-0.99267,1e-05,1.2817]
[1778468310499,47.95,81197.41,0.0,-0.99267,1e-05,1.28226]
[1778468310566,47.95,81197.41,0.0,-0.99267,1e-05,1.28226]
[1778468310667,47.95,81197.76,0.0,-0.99267,1e-05,1.28262]
[1778468317266,47.95,81198.26,0.0,-0.99267,1e-05,1.28173]
[1778468317309,47.95,81198.26,0.0,-0.99267,1e-05,1.28173]
[1778468322297,47.95,81197.84,0.0,-0.99267,1e-05,1.28129]
[1778468322308,47.95,81197.84,0.0,-0.99267,1e-05,1.28129]
[1778468324027,47.95,81195.05,0.0,-0.99269,1e-05,1.27837]
[1778468324057,47.95,81195.05,0.0,-0.99269,1e-05,1.27837]
[1778468324128,47.95,81193.75,0.0,-0.9927,1e-05,1.27701]
[1778468328983,47.95,81193.83,0.0,-0.9927,1e-05,1.27709]
[1778468329065,47.95,81193.83,0.0,-0.9927,1e-05,1.27709]
[1778468333600,47.95,81187.82,0.0,-0.99274,1e-05,1.27082]
[1778468335640,47.95,81186.62,0.0,-0.99275,1e-05,1.26957]
[1778468335659,47.95,81186.62,0.0,-0.99275,1e-05,1.26957]
[1778468336199,47.95,81186.62,0.0,-0.99275,1e-05,1.26957]
[1778468336308,47.95,81186.62,0.0,-0.99275,1e-05,1.26957]
[1778468336409,47.95,81186.42,0.0,-0.99275,1e-05,1.26936]
[1778468336621,47.95,81183.02,0.0,-0.99277,1e-05,1.26583]
[1778468340392,47.95,81180.26,0.0,-0.99279,1e-05,1.26297]
[1778468340410,47.95,81180.6,0.0,-0.99279,1e-05,1.26332]
[1778468340557,47.95,81180.6,0.0,-0.99279,1e-05,1.26332]
[1778468343670,47.95,81176.68,0.0,-0.99282,1e-05,1.25926]
[1778468345204,47.95,81176.68,0.0,-0.99282,1e-05,1.25926]
[1778468345307,47.95,81176.68,0.0,-0.99282,1e-05,1.25926]
[1778468349712,47.95,81172.94,0.0,-0.99284,1e-05,1.2554]
[1778468351706,47.95,81172.89,0.0,-0.99284,1e-05,1.25535]
[1778468351808,47.95,81172.89,0.0,-0.99284,1e-05,1.25535]
[1778468352696,47.95,81173.51,0.0,-0.99284,1e-05,1.25599]
[1778468352809,47.95,81173.51,0.0,-0.99284,1e-05,1.25599]
[1778468352910,47.95,81175.71,0.0,-0.99282,1e-05,1.25826]
[1778468358067,47.95,81175.84,0.0,-0.99282,1e-05,1.25839]
[1778468358308,47.95,81175.84,0.0,-0.99282,1e-05,1.25839]
[1778468363816,47.95,81175.71,0.0,-0.99282,1e-05,1.25826]
[1778468367172,47.95,81175.81,0.0,-0.99282,1e-05,1.25836]
[1778468367307,47.95,81175.81,0.0,-0.99282,1e-05,1.25836]
[1778468368342,47.95,81175.32,0.0,-0.99282,1e-05,1.25786]
[1778468368560,47.95,81175.27,0.0,-0.99282,1e-05,1.25781]
[1778468368851,47.95,81174.71,0.0,-0.99283,1e-05,1.25723]
[1778468371872,47.95,81167.37,0.0,-0.99288,1e-05,1.24828]
[1778468372879,47.95,81163.02,0.0,-0.99291,1e-05,1.24382]
[1778468373551,47.95,81163.02,0.0,-0.99291,1e-05,1.24382]
[1778468373557,47.95,81163.02,0.0,-0.99291,1e-05,1.24382]
[1778468375947,47.95,81162.68,0.0,-0.99291,1e-05,1.24347]
[1778468376058,47.95,81162.68,0.0,-0.99291,1e-05,1.24347]
[1778468376186,47.95,81162.68,0.0,-0.99291,1e-05,1.24347]
[1778468376308,47.95,81162.68,0.0,-0.99291,1e-05,1.24347]
[1778468376409,47.95,81158.38,0.0,-0.99294,1e-05,1.23908]
[1778468381943,47.95,81155.94,0.0,-0.99296,1e-05,1.23659]
[1778468386978,47.95,81155.95,0.0,-0.99296,1e-05,1.2366]
[1778468392016,47.95,81158.77,0.0,-0.99294,1e-05,1.23948]
[1778468392634,47.95,81158.77,0.0,-0.99294,1e-05,1.23948]
[1778468392808,47.95,81158.77,0.0,-0.99294,1e-05,1.23948]
[1778468396416,47.95,81159.24,0.0,-0.99294,1e-05,1.23996]
[1778468396559,47.95,81160.86,0.0,-0.99293,1e-05,1.24161]
[1778468397049,47.95,81161.46,0.0,-0.99292,1e-05,1.24222]
[1778468399335,47.95,81162.8,0.0,-0.99291,1e-05,1.24359]
[1778468399558,47.95,81163.27,0.0,-0.99291,1e-05,1.24408]
[1778468402084,47.95,81159.37,0.0,-0.99294,1e-05,1.24009]
[1778468403101,47.95,81159.37,0.0,-0.99294,1e-05,1.24009]
[1778468403223,47.95,81159.37,0.0,-0.99294,1e-05,1.24009]
[1778468403308,47.95,81159.37,0.0,-0.99294,1e-05,1.24009]
[1778468403324,47.95,81163.86,0.0,-0.99291,1e-05,1.24468]
[1778468404100,47.95,81167.86,0.0,-0.99288,1e-05,1.24878]
[1778468405818,47.95,81169.16,0.0,-0.99287,1e-05,1.25011]
[1778468406060,47.95,81169.16,0.0,-0.99287,1e-05,1.25011]
[1778468406114,47.95,81174.0,0.0,-0.99284,1e-05,1.2551]
[1778468407375,47.95,81174.0,0.0,-0.99284,1e-05,1.2551]
[1778468407413,47.95,81176.93,0.0,-0.99282,1e-05,1.25812]
[1778468407532,47.95,81176.93,0.0,-0.99282,1e-05,1.25812]
[1778468409135,47.95,81167.81,0.0,-0.99288,1e-05,1.24873]
[1778468410142,47.95,81163.3,0.0,-0.99291,1e-05,1.24411]
[1778468415179,47.95,81167.34,0.0,-0.99288,1e-05,1.24825]
[1778468419264,47.95,81168.39,0.0,-0.99288,1e-05,1.24932]
[1778468419308,47.95,81168.39,0.0,-0.99288,1e-05,1.24932]
[1778468419363,47.95,81168.45,0.0,-0.99288,1e-05,1.24939]
[1778468425530,47.95,81167.03,0.0,-0.99289,1e-05,1.24793]
[1778468426059,47.95,81165.18,0.0,-0.9929,1e-05,1.24603]
[1778468426259,47.95,81161.87,0.0,-0.99292,1e-05,1.24264]
[1778468427808,47.95,81159.27,0.0,-0.99294,1e-05,1.23999]
[1778468428061,47.95,81159.27,0.0,-0.99294,1e-05,1.23999]
[1778468428273,47.95,81155.23,0.0,-0.99296,1e-05,1.23587]
[1778468428742,47.95,81155.23,0.0,-0.99296,1e-05,1.23587]
[1778468428808,47.95,81155.23,0.0,-0.99296,1e-05,1.23587]
[1778468433259,47.95,81156.16,0.0,-0.99296,1e-05,1.23543]
[1778468433312,47.95,81156.16,0.0,-0.99296,1e-05,1.23543]
[1778468433412,47.95,81155.43,0.0,-0.99297,1e-05,1.23469]
[1778468433888,47.95,81155.43,0.0,-0.99297,1e-05,1.23469]
[1778468434060,47.95,81155.43,0.0,-0.99297,1e-05,1.23469]
[1778468439350,47.95,81155.26,0.0,-0.99297,1e-05,1.23452]
[1778468439919,47.95,81155.26,0.0,-0.99297,1e-05,1.23452]
[1778468440059,47.95,81155.26,0.0,-0.99297,1e-05,1.23452]
[1778468440210,47.95,81155.26,0.0,-0.99297,1e-05,1.23452]
[1778468440315,47.95,81155.26,0.0,-0.99297,1e-05,1.23452]
[1778468440357,47.95,81156.2,0.0,-0.99296,1e-05,1.23547]
[1778468444791,47.95,81154.86,0.0,-0.99297,1e-05,1.23411]
[1778468444809,47.95,81154.86,0.0,-0.99297,1e-05,1.23411]
[1778468444949,47.95,81154.86,0.0,-0.99297,1e-05,1.23411]
[1778468445065,47.95,81154.86,0.0,-0.99297,1e-05,1.23411]
[1778468445392,47.95,81153.94,0.0,-0.99298,1e-05,1.23318]
[1778468450486,47.95,81154.6,0.0,-0.99297,1e-05,1.23385]
[1778468450530,47.95,81154.31,0.0,-0.99298,1e-05,1.23355]
[1778468450564,47.95,81154.31,0.0,-0.99298,1e-05,1.23355]
[1778468450662,47.95,81154.31,0.0,-0.99298,1e-05,1.23355]
[1778468450809,47.95,81154.31,0.0,-0.99298,1e-05,1.23355]
[1778468453448,47.95,81149.97,0.0,-0.993,1e-05,1.22915]
[1778468455088,47.95,81148.89,0.0,-0.99301,1e-05,1.22805]
[1778468455175,47.95,81148.89,0.0,-0.99301,1e-05,1.22805]
[1778468455309,47.95,81148.89,0.0,-0.99301,1e-05,1.22805]
[1778468455462,47.95,81146.99,0.0,-0.99302,1e-05,1.22613]
[1778468459490,47.95,81143.26,0.0,-0.99305,1e-05,1.22236]
[1778468459576,47.95,81143.26,0.0,-0.99305,1e-05,1.22236]
[1778468459734,47.95,81143.26,0.0,-0.99305,1e-05,1.22236]
[1778468459808,47.95,81143.26,0.0,-0.99305,1e-05,1.22236]
[1778468460497,47.95,81143.32,0.0,-0.99305,1e-05,1.22242]
[1778468462511,47.95,81139.85,0.0,-0.99307,1e-05,1.21893]
[1778468467546,47.95,81140.64,0.0,-0.99306,1e-05,1.21972]
[1778468467607,47.95,81140.64,0.0,-0.99306,1e-05,1.21972]
[1778468467762,47.95,81140.64,0.0,-0.99306,1e-05,1.21972]
[1778468467809,47.95,81140.64,0.0,-0.99306,1e-05,1.21972]
[1778468468553,47.95,81141.12,0.0,-0.99306,1e-05,1.22021]
[1778468473589,47.95,81132.41,0.0,-0.99312,1e-05,1.21146]
[1778468474597,47.95,81124.93,0.0,-0.99316,1e-05,1.20399]
[1778468476612,47.95,81121.97,0.0,-0.99318,1e-05,1.20104]
[1778468477814,47.95,81121.97,0.0,-0.99318,1e-05,1.20104]
[1778468478061,47.95,81121.97,0.0,-0.99318,1e-05,1.20104]
[1778468478166,47.95,81121.97,0.0,-0.99318,1e-05,1.20104]
[1778468478309,47.95,81121.97,0.0,-0.99318,1e-05,1.20104]
[1778468478368,47.95,81122.27,0.0,-0.99318,1e-05,1.20134]
[1778468482774,47.95,81119.97,0.0,-0.9932,1e-05,1.19906]
[1778468482839,47.95,81101.72,0.0,-0.99331,1e-05,1.18105]
[1778468483661,47.95,81100.84,0.0,-0.99331,1e-05,1.18019]
[1778468485675,47.95,81093.98,0.0,-0.99336,1e-05,1.17348]
[1778468486682,47.95,81091.07,0.0,-0.99337,1e-05,1.17065]
[1778468487689,47.95,81096.53,0.0,-0.99334,1e-05,1.17597]
[1778468491034,47.95,81097.34,0.0,-0.99334,1e-05,1.17676]
[1778468491064,47.95,81097.34,0.0,-0.99334,1e-05,1.17676]
[1778468491123,47.95,81096.72,0.0,-0.99335,1e-05,1.17482]
[1778468491717,47.95,81092.26,0.0,-0.99337,1e-05,1.17047]
[1778468494327,47.95,81092.45,0.0,-0.99337,1e-05,1.17066]
[1778468494559,47.95,81092.45,0.0,-0.99337,1e-05,1.17066]
[1778468498766,47.95,81096.94,0.0,-0.99335,1e-05,1.17504]
[1778468500163,47.95,81111.81,0.0,-0.99325,1e-05,1.18963]
[1778468501989,47.95,81112.61,0.0,-0.99325,1e-05,1.19042]
[1778468502059,47.95,81112.61,0.0,-0.99325,1e-05,1.19042]
[1778468502511,47.95,81112.61,0.0,-0.99325,1e-05,1.19042]
[1778468502557,47.95,81112.61,0.0,-0.99325,1e-05,1.19042]
[1778468502547,47.95,81112.47,0.0,-0.99325,1e-05,1.19028]
[1778468503801,47.95,81108.16,0.0,-0.99328,1e-05,1.18603]
[1778468506875,47.95,81109.11,0.0,-0.99327,1e-05,1.18697]
[1778468506988,47.95,81109.11,0.0,-0.99327,1e-05,1.18697]
[1778468507066,47.95,81109.11,0.0,-0.99327,1e-05,1.18697]
[1778468507089,47.95,81109.47,0.0,-0.99327,1e-05,1.18732]
[1778468507829,47.95,81112.42,0.0,-0.99325,1e-05,1.19023]
[1778468509933,47.95,81111.0,0.0,-0.99326,1e-05,1.18883]
[1778468510058,47.95,81111.0,0.0,-0.99326,1e-05,1.18883]
[1778468510408,47.95,81111.0,0.0,-0.99326,1e-05,1.18883]
[1778468510560,47.95,81111.0,0.0,-0.99326,1e-05,1.18883]
[1778468510564,47.95,81112.57,0.0,-0.99325,1e-05,1.19038]
[1778468515885,47.95,81118.32,0.0,-0.99321,1e-05,1.19607]
[1778468516892,47.95,81121.38,0.0,-0.99319,1e-05,1.1991]
[1778468517854,47.95,81121.38,0.0,-0.99319,1e-05,1.1991]
[1778468518060,47.95,81121.38,0.0,-0.99319,1e-05,1.1991]
[1778468518172,47.95,81121.38,0.0,-0.99319,1e-05,1.1991]
[1778468518311,47.95,81121.38,0.0,-0.99319,1e-05,1.1991]
[1778468518412,47.95,81121.84,0.0,-0.99319,1e-05,1.19956]
[1778468522940,47.95,81111.79,0.0,-0.99325,1e-05,1.18961]
[1778468524151,47.95,81111.79,0.0,-0.99325,1e-05,1.18961]
[1778468524307,47.95,81111.79,0.0,-0.99325,1e-05,1.18961]
[1778468524615,47.95,81111.79,0.0,-0.99325,1e-05,1.18961]
[1778468524408,47.95,81111.37,0.0,-0.99326,1e-05,1.1892]
[1778468524809,47.95,81111.37,0.0,-0.99326,1e-05,1.1892]
[1778468527325,47.95,81111.23,0.0,-0.99326,1e-05,1.18906]
[1778468527558,47.95,81111.23,0.0,-0.99326,1e-05,1.18906]
[1778468527417,47.95,81107.68,0.0,-0.99328,1e-05,1.18556]
[1778468529801,47.95,81106.25,0.0,-0.99329,1e-05,1.18416]
[1778468529809,47.95,81106.25,0.0,-0.99329,1e-05,1.18416]
[1778468532471,47.95,81105.93,0.0,-0.99329,1e-05,1.18384]
[1778468532537,47.95,81105.93,0.0,-0.99329,1e-05,1.18384]
[1778468532558,47.95,81105.93,0.0,-0.99329,1e-05,1.18384]
[1778468532568,47.95,81103.86,0.0,-0.9933,1e-05,1.18181]
[1778468535024,47.95,81100.37,0.0,-0.99332,1e-05,1.17839]
[1778468538046,47.95,81094.08,0.0,-0.99336,1e-05,1.17225]
[1778468539618,47.95,81094.08,0.0,-0.99336,1e-05,1.17225]
[1778468539052,47.95,81090.97,0.0,-0.99338,1e-05,1.16922]
[1778468539809,47.95,81090.97,0.0,-0.99338,1e-05,1.16922]
[1778468539855,47.95,81090.97,0.0,-0.99338,1e-05,1.16922]
[1778468540061,47.95,81090.97,0.0,-0.99338,1e-05,1.16922]
[1778468540162,47.95,81093.48,0.0,-0.99337,1e-05,1.17166]
[1778468541066,47.95,81097.01,0.0,-0.99335,1e-05,1.1751]
[1778468543131,47.95,81098.21,0.0,-0.99334,1e-05,1.17628]
[1778468543188,47.95,81098.21,0.0,-0.99334,1e-05,1.17628]
[1778468543308,47.95,81098.21,0.0,-0.99334,1e-05,1.17628]
[1778468543347,47.95,81099.12,0.0,-0.99333,1e-05,1.17717]
[1778468545534,47.95,81101.55,0.0,-0.99332,1e-05,1.17954]
[1778468545567,47.95,81101.55,0.0,-0.99332,1e-05,1.17954]
[1778468545635,47.95,81103.88,0.0,-0.9933,1e-05,1.18183]
[1778468545854,47.95,81103.88,0.0,-0.9933,1e-05,1.18183]
[1778468546071,47.95,81103.88,0.0,-0.9933,1e-05,1.18183]
[1778468552143,47.95,81104.76,0.0,-0.99331,1e-05,1.18135]
[1778468557178,47.95,81105.29,0.0,-0.9933,1e-05,1.18187]
[1778468559599,47.95,81103.06,0.0,-0.99332,1e-05,1.17969]
[1778468559664,47.95,81102.86,0.0,-0.99332,1e-05,1.17949]
[1778468559809,47.95,81102.86,0.0,-0.99332,1e-05,1.17949]
[1778468559865,47.95,81102.86,0.0,-0.99332,1e-05,1.17949]
[1778468560065,47.95,81102.86,0.0,-0.99332,1e-05,1.17949]
[1778468565237,47.95,81102.98,0.0,-0.99332,1e-05,1.17961]
[1778468566862,47.95,81102.47,0.0,-0.99332,1e-05,1.17911]
[1778468567062,47.95,81102.47,0.0,-0.99332,1e-05,1.17911]
[1778468567344,47.95,81102.47,0.0,-0.99332,1e-05,1.17911]
[1778468567558,47.95,81102.47,0.0,-0.99332,1e-05,1.17911]
[1778468567660,47.95,81103.09,0.0,-0.99332,1e-05,1.17971]
[1778468570042,47.95,81103.12,0.0,-0.99332,1e-05,1.17974]
[1778468575326,47.95,81105.03,0.0,-0.9933,1e-05,1.18162]
[1778468579354,47.95,81111.88,0.0,-0.99326,1e-05,1.18835]
[1778468580361,47.95,81123.31,0.0,-0.99319,1e-05,1.19966]
[1778468580802,47.95,81123.31,0.0,-0.99319,1e-05,1.19966]
[1778468580808,47.95,81123.31,0.0,-0.99319,1e-05,1.19966]
[1778468581238,47.95,81123.31,0.0,-0.99319,1e-05,1.19966]
[1778468581309,47.95,81123.31,0.0,-0.99319,1e-05,1.19966]
[1778468581368,47.95,81122.65,0.0,-0.99319,1e-05,1.19901]
[1778468584389,47.95,81128.19,0.0,-0.99316,1e-05,1.20452]
[1778468585396,47.95,81132.47,0.0,-0.99313,1e-05,1.20879]
[1778468587296,47.95,81133.91,0.0,-0.99312,1e-05,1.21023]
[1778468587307,47.95,81133.91,0.0,-0.99312,1e-05,1.21023]
[1778468587504,47.95,81133.91,0.0,-0.99312,1e-05,1.21023]
[1778468587558,47.95,81133.91,0.0,-0.99312,1e-05,1.21023]
[1778468587658,47.95,81133.48,0.0,-0.99313,1e-05,1.2098]
[1778468589424,47.95,81136.72,0.0,-0.9931,1e-05,1.21305]
[1778468594459,47.95,81136.35,0.0,-0.99311,1e-05,1.21268]
[1778468595650,47.95,81136.35,0.0,-0.99311,1e-05,1.21268]
[1778468595676,47.95,81135.52,0.0,-0.99311,1e-05,1.21184]
[1778468595808,47.95,81135.52,0.0,-0.99311,1e-05,1.21184]
[1778468595922,47.95,81135.52,0.0,-0.99311,1e-05,1.21184]
[1778468596060,47.95,81135.52,0.0,-0.99311,1e-05,1.21184]
[1778468599550,47.95,81128.11,0.0,-0.99316,1e-05,1.20444]
[1778468600520,47.95,81119.06,0.0,-0.99322,1e-05,1.19545]
[1778468601527,47.95,81117.48,0.0,-0.99323,1e-05,1.19388]
[1778468601740,47.95,81117.48,0.0,-0.99323,1e-05,1.19388]
[1778468601809,47.95,81117.48,0.0,-0.99323,1e-05,1.19388]
[1778468601933,47.95,81117.48,0.0,-0.99323,1e-05,1.19388]
[1778468602061,47.95,81117.48,0.0,-0.99323,1e-05,1.19388]
[1778468602534,47.95,81117.01,0.0,-0.99323,1e-05,1.19342]
[1778468605555,47.95,81120.35,0.0,-0.99321,1e-05,1.19673]
[1778468605908,47.95,81120.35,0.0,-0.99321,1e-05,1.19673]
[1778468605960,47.95,81120.35,0.0,-0.99321,1e-05,1.19673]
[1778468606061,47.95,81120.35,0.0,-0.99321,1e-05,1.19673]
[1778468607569,47.95,81120.82,0.0,-0.9932,1e-05,1.19719]
[1778468608576,47.95,81124.06,0.0,-0.99318,1e-05,1.20041]
[1778468608994,47.95,81124.06,0.0,-0.99318,1e-05,1.20041]
[1778468609059,47.95,81124.06,0.0,-0.99318,1e-05,1.20041]
[1778468609302,47.95,81124.06,0.0,-0.99318,1e-05,1.20041]
[1778468609309,47.95,81124.06,0.0,-0.99318,1e-05,1.20041]
[1778468609583,47.95,81125.63,0.0,-0.99317,1e-05,1.20197]
[1778468610590,47.95,81129.44,0.0,-0.99315,1e-05,1.20577]
[1778468611943,47.95,81126.73,0.0,-0.99318,1e-05,1.20171]
[1778468612061,47.95,81126.73,0.0,-0.99318,1e-05,1.20171]
[1778468612821,47.95,81124.27,0.0,-0.99319,1e-05,1.19926]
[1778468613058,47.95,81124.27,0.0,-0.99319,1e-05,1.19926]
[1778468613611,47.95,81127.35,0.0,-0.99317,1e-05,1.20232]
[1778468614477,47.95,81127.35,0.0,-0.99317,1e-05,1.20232]
[1778468614558,47.95,81127.35,0.0,-0.99317,1e-05,1.20232]
[1778468619245,47.95,81130.98,0.0,-0.99315,1e-05,1.20594]
[1778468619308,47.95,81130.98,0.0,-0.99315,1e-05,1.20594]
[1778468619653,47.95,81129.11,0.0,-0.99316,1e-05,1.20408]
[1778468619982,47.95,81129.11,0.0,-0.99316,1e-05,1.20408]
[1778468620065,47.95,81129.11,0.0,-0.99316,1e-05,1.20408]
[1778468621744,47.95,81129.51,0.0,-0.99316,1e-05,1.20448]
[1778468621667,47.95,81126.8,0.0,-0.99317,1e-05,1.20178]
[1778468621811,47.95,81126.8,0.0,-0.99317,1e-05,1.20178]
[1778468624671,47.95,81124.6,0.0,-0.99319,1e-05,1.19959]
[1778468624688,47.95,81124.62,0.0,-0.99319,1e-05,1.19961]
[1778468624807,47.95,81124.62,0.0,-0.99319,1e-05,1.19961]
[1778468625651,47.95,81124.62,0.0,-0.99319,1e-05,1.19961]
[1778468625695,47.95,81127.07,0.0,-0.99317,1e-05,1.20205]
[1778468625808,47.95,81127.07,0.0,-0.99317,1e-05,1.20205]
[1778468631100,47.95,81128.09,0.0,-0.99317,1e-05,1.20306]
[1778468631289,47.95,81128.09,0.0,-0.99317,1e-05,1.20306]
[1778468631307,47.95,81128.09,0.0,-0.99317,1e-05,1.20306]
[1778468631737,47.95,81128.36,0.0,-0.99316,1e-05,1.20333]
[1778468634760,47.95,81125.69,0.0,-0.99318,1e-05,1.20067]
[1778468634798,47.95,81125.69,0.0,-0.99318,1e-05,1.20067]
[1778468635767,47.95,81119.13,0.0,-0.99322,1e-05,1.19417]
[1778468638306,47.95,81120.0,0.0,-0.99322,1e-05,1.19503]
[1778468638406,47.95,81120.96,0.0,-0.99321,1e-05,1.19598]
[1778468641774,47.95,81120.56,0.0,-0.99321,1e-05,1.19558]
[1778468641808,47.95,81122.66,0.0,-0.9932,1e-05,1.19766]
[1778468641912,47.95,81125.2,0.0,-0.99318,1e-05,1.20019]
[1778468642816,47.95,81128.29,0.0,-0.99317,1e-05,1.20326]
[1778468643823,47.95,81131.99,0.0,-0.99314,1e-05,1.20695]
[1778468645688,47.95,81131.99,0.0,-0.99314,1e-05,1.20695]
[1778468645811,47.95,81134.15,0.0,-0.99313,1e-05,1.20911]
[1778468647157,47.95,81132.84,0.0,-0.99314,1e-05,1.2078]
[1778468647308,47.95,81132.84,0.0,-0.99314,1e-05,1.2078]
[1778468647410,47.95,81134.49,0.0,-0.99313,1e-05,1.20945]
[1778468648954,47.95,81134.57,0.0,-0.99313,1e-05,1.20953]
[1778468649073,47.95,81134.57,0.0,-0.99313,1e-05,1.20953]
[1778468654178,47.95,81138.56,0.0,-0.9931,1e-05,1.21353]
[1778468654243,47.95,81138.56,0.0,-0.9931,1e-05,1.21353]
[1778468654311,47.95,81138.56,0.0,-0.9931,1e-05,1.21353]
[1778468654336,47.95,81137.83,0.0,-0.9931,1e-05,1.21279]
[1778468655908,47.95,81144.76,0.0,-0.99306,1e-05,1.21976]
[1778468657478,47.95,81144.76,0.0,-0.99306,1e-05,1.21976]
[1778468657559,47.95,81144.76,0.0,-0.99306,1e-05,1.21976]
[1778468657577,47.95,81148.35,0.0,-0.99304,1e-05,1.22338]
[1778468658929,47.95,81141.23,0.0,-0.99308,1e-05,1.21621]
[1778468659966,47.95,81141.23,0.0,-0.99308,1e-05,1.21621]
[1778468660058,47.95,81141.23,0.0,-0.99308,1e-05,1.21621]
[1778468660328,47.95,81141.23,0.0,-0.99308,1e-05,1.21621]
[1778468660557,47.95,81141.23,0.0,-0.99308,1e-05,1.21621]
[1778468660658,47.95,81135.6,0.0,-0.99312,1e-05,1.21056]
[1778468660945,47.95,81133.22,0.0,-0.99313,1e-05,1.20818]
[1778468661950,47.95,81130.31,0.0,-0.99315,1e-05,1.20527]
[1778468662957,47.95,81126.68,0.0,-0.99318,1e-05,1.20166]
[1778468667992,47.95,81126.41,0.0,-0.99318,1e-05,1.20139]
[1778468669741,47.95,81126.41,0.0,-0.99318,1e-05,1.20139]
[1778468669810,47.95,81118.09,0.0,-0.99323,1e-05,1.19314]
[1778468670072,47.95,81118.09,0.0,-0.99323,1e-05,1.19314]
[1778468670175,47.95,81118.09,0.0,-0.99323,1e-05,1.19314]
[1778468670232,47.95,81115.51,0.0,-0.99325,1e-05,1.19059]
[1778468672021,47.95,81111.53,0.0,-0.99328,1e-05,1.18532]
[1778468672900,47.95,81111.53,0.0,-0.99328,1e-05,1.18532]
[1778468673060,47.95,81111.53,0.0,-0.99328,1e-05,1.18532]
[1778468679070,47.95,81112.39,0.0,-0.99327,1e-05,1.18616]
[1778468683053,47.95,81112.13,0.0,-0.99327,1e-05,1.18591]
[1778468683057,47.95,81112.13,0.0,-0.99327,1e-05,1.18591]
[1778468683098,47.95,81112.1,0.0,-0.99327,1e-05,1.18588]
[1778468686738,47.95,81113.12,0.0,-0.99327,1e-05,1.18688]
[1778468686808,47.95,81113.12,0.0,-0.99327,1e-05,1.18688]
[1778468688735,47.95,81110.39,0.0,-0.99328,1e-05,1.1842]
[1778468688809,47.95,81110.39,0.0,-0.99328,1e-05,1.1842]
[1778468688786,47.95,81099.93,0.0,-0.99335,1e-05,1.17395]
[1778468690148,47.95,81097.85,0.0,-0.99336,1e-05,1.17192]
[1778468691155,47.95,81101.61,0.0,-0.99334,1e-05,1.17559]
[1778468692522,47.95,81101.61,0.0,-0.99334,1e-05,1.17559]
[1778468692558,47.95,81101.61,0.0,-0.99334,1e-05,1.17559]
[1778468692745,47.95,81101.61,0.0,-0.99334,1e-05,1.17559]
[1778468692810,47.95,81101.61,0.0,-0.99334,1e-05,1.17559]
[1778468692631,47.95,81103.55,0.0,-0.99333,1e-05,1.17749]
[1778468698777,47.95,81102.45,0.0,-0.99333,1e-05,1.17641]
[1778468700020,47.95,81103.38,0.0,-0.99333,1e-05,1.17732]
[1778468700061,47.95,81103.38,0.0,-0.99333,1e-05,1.17732]
[1778468700338,47.95,81103.38,0.0,-0.99333,1e-05,1.17732]
[1778468700559,47.95,81103.38,0.0,-0.99333,1e-05,1.17732]
[1778468700660,47.95,81102.92,0.0,-0.99333,1e-05,1.17687]
[1778468706260,47.95,81104.11,0.0,-0.99332,1e-05,1.17804]
[1778468707249,47.95,81104.11,0.0,-0.99332,1e-05,1.17804]
[1778468707309,47.95,81104.11,0.0,-0.99332,1e-05,1.17804]
[1778468707722,47.95,81104.11,0.0,-0.99332,1e-05,1.17804]
[1778468707808,47.95,81104.11,0.0,-0.99332,1e-05,1.17804]
[1778468707823,47.95,81104.48,0.0,-0.99332,1e-05,1.1784]
[1778468712519,47.95,81104.67,0.0,-0.99332,1e-05,1.17858]
[1778468712557,47.95,81104.67,0.0,-0.99332,1e-05,1.17858]
[1778468712716,47.95,81104.67,0.0,-0.99332,1e-05,1.17858]
[1778468712809,47.95,81104.67,0.0,-0.99332,1e-05,1.17858]
[1778468712743,47.95,81110.0,0.0,-0.99329,1e-05,1.18381]
[1778468718345,47.95,81109.9,0.0,-0.99329,1e-05,1.18372]
[1778468723380,47.95,81112.14,0.0,-0.99327,1e-05,1.18592]
[1778468724352,47.95,81112.14,0.0,-0.99327,1e-05,1.18592]
[1778468724557,47.95,81112.14,0.0,-0.99327,1e-05,1.18592]
[1778468724806,47.95,81112.14,0.0,-0.99327,1e-05,1.18592]
[1778468724841,47.95,81112.72,0.0,-0.99327,1e-05,1.18649]
[1778468725059,47.95,81112.72,0.0,-0.99327,1e-05,1.18649]
[1778468728731,47.95,81112.38,0.0,-0.99327,1e-05,1.18615]
[1778468728808,47.95,81112.38,0.0,-0.99327,1e-05,1.18615]
[1778468728826,47.95,81114.97,0.0,-0.99326,1e-05,1.18871]
[1778468731436,47.95,81116.81,0.0,-0.99325,1e-05,1.18917]
[1778468732315,47.95,81116.81,0.0,-0.99325,1e-05,1.18917]
[1778468732558,47.95,81116.81,0.0,-0.99325,1e-05,1.18917]
[1778468732854,47.95,81116.81,0.0,-0.99325,1e-05,1.18917]
[1778468732659,47.95,81113.5,0.0,-0.99327,1e-05,1.18591]
[1778468733058,47.95,81113.5,0.0,-0.99327,1e-05,1.18591]
[1778468736471,47.95,81110.32,0.0,-0.99329,1e-05,1.18279]
[1778468737397,47.95,81110.32,0.0,-0.99329,1e-05,1.18279]
[1778468737568,47.95,81110.32,0.0,-0.99329,1e-05,1.18279]
[1778468737587,47.95,81110.32,0.0,-0.99329,1e-05,1.18279]
[1778468737808,47.95,81110.32,0.0,-0.99329,1e-05,1.18279]
[1778468737870,47.95,81110.73,0.0,-0.99329,1e-05,1.18319]
[1778468740499,47.95,81098.91,0.0,-0.99336,1e-05,1.17162]
[1778468741022,47.95,81098.91,0.0,-0.99336,1e-05,1.17162]
[1778468741475,47.95,81098.91,0.0,-0.99336,1e-05,1.17162]
[1778468741506,47.95,81089.09,0.0,-0.99342,1e-05,1.16208]
[1778468742513,47.95,81088.51,0.0,-0.99343,1e-05,1.16152]
[1778468744017,47.95,81089.16,0.0,-0.99342,1e-05,1.16215]
[1778468744542,47.95,81075.23,0.0,-0.99351,1e-05,1.14873]
[1778468745031,47.95,81075.23,0.0,-0.99351,1e-05,1.14873]
[1778468745537,47.95,81069.81,0.0,-0.99354,1e-05,1.14354]
[1778468748846,47.95,81069.56,0.0,-0.99354,1e-05,1.14331]
[1778468749565,47.95,81068.18,0.0,-0.99355,1e-05,1.14199]
[1778468751579,47.95,81066.48,0.0,-0.99356,1e-05,1.14037]
[1778468754600,47.95,81071.06,0.0,-0.99353,1e-05,1.14474]
[1778468755607,47.95,81066.22,0.0,-0.99356,1e-05,1.14012]
[1778468756874,47.95,81066.22,0.0,-0.99356,1e-05,1.14012]
[1778468757072,47.95,81066.77,0.0,-0.99356,1e-05,1.14064]
[1778468757468,47.95,81066.77,0.0,-0.99356,1e-05,1.14064]
[1778468757621,47.95,81068.42,0.0,-0.99355,1e-05,1.14222]
[1778468758628,47.95,81070.87,0.0,-0.99353,1e-05,1.14456]
[1778468759077,47.95,81070.87,0.0,-0.99353,1e-05,1.14456]
[1778468759637,47.95,81077.84,0.0,-0.99349,1e-05,1.15124]
[1778468760307,47.95,81077.84,0.0,-0.99349,1e-05,1.15124]
[1778468760559,47.95,81077.84,0.0,-0.99349,1e-05,1.15124]
[1778468760643,47.95,81081.77,0.0,-0.99347,1e-05,1.15502]
[1778468765155,47.95,81081.15,0.0,-0.99347,1e-05,1.15442]
[1778468765308,47.95,81081.15,0.0,-0.99347,1e-05,1.15442]
[1778468768718,47.95,81086.98,0.0,-0.99344,1e-05,1.16004]
[1778468769725,47.95,81089.73,0.0,-0.99342,1e-05,1.1627]
[1778468770914,47.95,81089.73,0.0,-0.99342,1e-05,1.1627]
[1778468771060,47.95,81090.12,0.0,-0.99342,1e-05,1.16308]
[1778468773753,47.95,81092.52,0.0,-0.9934,1e-05,1.16541]
[1778468774762,47.95,81105.88,0.0,-0.99332,1e-05,1.17843]
[1778468775867,47.95,81105.88,0.0,-0.99332,1e-05,1.17843]
[1778468775769,47.95,81108.62,0.0,-0.9933,1e-05,1.18112]
[1778468776060,47.95,81108.62,0.0,-0.9933,1e-05,1.18112]
[1778468776776,47.95,81110.19,0.0,-0.99329,1e-05,1.18266]
[1778468779797,47.95,81120.89,0.0,-0.99323,1e-05,1.1932]
[1778468780804,47.95,81126.27,0.0,-0.99319,1e-05,1.19854]
[1778468781811,47.95,81128.72,0.0,-0.99318,1e-05,1.20097]
[1778468782270,47.95,81128.72,0.0,-0.99318,1e-05,1.20097]
[1778468782308,47.95,81128.72,0.0,-0.99318,1e-05,1.20097]
[1778468782818,47.95,81131.31,0.0,-0.99316,1e-05,1.20355]
[1778468785433,47.95,81132.52,0.0,-0.99315,1e-05,1.20476]
[1778468785842,47.95,81068.3,0.0,-0.99355,1e-05,1.1421]
[1778468786513,47.95,81068.3,0.0,-0.99355,1e-05,1.1421]
[1778468786849,47.95,81069.87,0.0,-0.99354,1e-05,1.1436]
[1778468788726,47.95,81069.86,0.0,-0.99354,1e-05,1.14359]
[1778468788863,47.95,81066.47,0.0,-0.99356,1e-05,1.14036]
[1778468791884,47.95,81063.83,0.0,-0.99358,1e-05,1.13654]
[1778468796649,47.95,81063.01,0.0,-0.99359,1e-05,1.13576]
[1778468798933,47.95,81061.48,0.0,-0.9936,1e-05,1.13431]
[1778468799257,47.95,81061.48,0.0,-0.9936,1e-05,1.13431]
[1778468799308,47.95,81061.48,0.0,-0.9936,1e-05,1.13431]
[1778468800810,47.95,81061.08,0.0,-0.9936,1e-05,1.13393]
[1778468800947,47.95,81061.34,0.0,-0.9936,1e-05,1.13417]
[1778468803222,47.95,81061.94,0.0,-0.99359,1e-05,1.13474]
[1778468803308,47.95,81061.94,0.0,-0.99359,1e-05,1.13474]
[1778468805575,47.95,81063.1,0.0,-0.99359,1e-05,1.13585]
[1778468805808,47.95,81063.1,0.0,-0.99359,1e-05,1.13585]
[1778468808685,47.95,81066.96,0.0,-0.99356,1e-05,1.13952]
[1778468808809,47.95,81066.96,0.0,-0.99356,1e-05,1.13952]
[1778468809003,47.95,81063.45,0.0,-0.99359,1e-05,1.13618]
[1778468813445,47.95,81061.29,0.0,-0.9936,1e-05,1.13413]
[1778468813559,47.95,81061.29,0.0,-0.9936,1e-05,1.13413]
[1778468813629,47.95,81061.27,0.0,-0.9936,1e-05,1.13411]
[1778468814940,47.95,81061.27,0.0,-0.9936,1e-05,1.13411]
[1778468815060,47.95,81061.21,0.0,-0.9936,1e-05,1.13405]
[1778468818068,47.95,81055.71,0.0,-0.99363,1e-05,1.12884]
[1778468819312,47.95,81055.71,0.0,-0.99363,1e-05,1.12884]
[1778468819558,47.95,81055.71,0.0,-0.99363,1e-05,1.12884]
[1778468822438,47.95,81053.68,0.0,-0.99364,1e-05,1.12693]
[1778468822559,47.95,81053.68,0.0,-0.99364,1e-05,1.12693]
[1778468822660,47.95,81057.03,0.0,-0.99362,1e-05,1.13009]
[1778468826124,47.95,81052.94,0.0,-0.99365,1e-05,1.12623]
[1778468829989,47.95,81055.31,0.0,-0.99363,1e-05,1.12846]
[1778468830058,47.95,81056.65,0.0,-0.99363,1e-05,1.12973]
[1778468830152,47.95,81054.26,0.0,-0.99364,1e-05,1.12747]
[1778468832166,47.95,81062.58,0.0,-0.99359,1e-05,1.13535]
[1778468833173,47.95,81064.29,0.0,-0.99358,1e-05,1.13698]
[1778468836194,47.95,81060.84,0.0,-0.9936,1e-05,1.1337]
[1778468837201,47.95,81056.25,0.0,-0.99363,1e-05,1.12935]
[1778468838808,47.95,81056.25,0.0,-0.99363,1e-05,1.12935]
[1778468839215,47.95,81049.19,0.0,-0.99367,1e-05,1.12269]
[1778468842421,47.95,81047.72,0.0,-0.99368,1e-05,1.12131]
[1778468848278,47.95,81050.84,0.0,-0.99366,1e-05,1.12425]
[1778468853242,47.95,81050.13,0.0,-0.99367,1e-05,1.12229]
[1778468853308,47.95,81050.13,0.0,-0.99367,1e-05,1.12229]
[1778468853800,47.95,81049.68,0.0,-0.99367,1e-05,1.12186]
[1778468859356,47.95,81049.67,0.0,-0.99367,1e-05,1.12185]
[1778468860363,47.95,81045.49,0.0,-0.9937,1e-05,1.11793]
[1778468865398,47.95,81047.7,0.0,-0.99369,1e-05,1.12]
[1778468869427,47.95,81039.46,0.0,-0.99373,1e-05,1.11229]
[1778468870433,47.95,81030.06,0.0,-0.99379,1e-05,1.10354]
[1778468871441,47.95,81029.45,0.0,-0.99379,1e-05,1.10297]
[1778468872448,47.95,81029.4,0.0,-0.99379,1e-05,1.10309]
[1778468875473,47.95,81025.02,0.0,-0.99382,1e-05,1.09909]
[1778468877501,47.95,81008.61,0.0,-0.99391,1e-05,1.08405]
[1778468878508,47.95,81004.57,0.0,-0.99393,1e-05,1.08038]
[1778468879515,47.95,81004.61,0.0,-0.99393,1e-05,1.08047]
[1778468881176,47.96,81005.75,0.0,-0.99392,1e-05,1.08209]
[1778468881309,47.96,81005.75,0.0,-0.99392,1e-05,1.08209]
[1778468885557,47.96,81001.66,0.0,-0.99394,1e-05,1.07864]
[1778468887571,47.96,80997.01,0.0,-0.99397,1e-05,1.07448]
[1778468888578,47.96,80992.96,0.0,-0.99399,1e-05,1.07092]
[1778468891310,47.96,80993.48,0.0,-0.99399,1e-05,1.07142]
[1778468893613,47.96,80998.76,0.0,-0.99396,1e-05,1.07626]
[1778468894620,47.96,81005.82,0.0,-0.99392,1e-05,1.0827]
[1778468895627,47.96,81009.68,0.0,-0.9939,1e-05,1.08623]
[1778468899655,47.96,81016.81,0.0,-0.99386,1e-05,1.09277]
[1778468901789,47.96,81017.91,0.0,-0.99385,1e-05,1.09378]
[1778468901811,47.96,81017.91,0.0,-0.99385,1e-05,1.09378]
[1778468902302,47.96,81017.73,0.0,-0.99385,1e-05,1.09362]
[1778468902308,47.96,81017.73,0.0,-0.99385,1e-05,1.09362]
[1778468903057,47.96,81017.73,0.0,-0.99385,1e-05,1.09362]
[1778468902676,47.96,81017.62,0.0,-0.99385,1e-05,1.09352]
[1778468903683,47.96,81020.79,0.0,-0.99383,1e-05,1.09644]
[1778468904690,47.96,81024.42,0.0,-0.99381,1e-05,1.09979]
[1778468907711,47.96,81020.06,0.0,-0.99384,1e-05,1.09576]
[1778468910732,47.96,81013.89,0.0,-0.99387,1e-05,1.09009]
[1778468912202,47.96,81013.84,0.0,-0.99388,1e-05,1.08878]
[1778468912308,47.96,81013.84,0.0,-0.99388,1e-05,1.08878]
[1778468914760,47.96,81007.79,0.0,-0.99392,1e-05,1.08324]
[1778468917264,47.96,81005.86,0.0,-0.99393,1e-05,1.08148]
[1778468917312,47.96,81005.86,0.0,-0.99393,1e-05,1.08148]
[1778468918018,47.96,81005.86,0.0,-0.99393,1e-05,1.08148]
[1778468918057,47.96,81005.86,0.0,-0.99393,1e-05,1.08148]
[1778468918119,47.96,81006.1,0.0,-0.99392,1e-05,1.0817]
[1778468921809,47.96,81012.82,0.0,-0.99389,1e-05,1.08784]
[1778468925837,47.96,81009.54,0.0,-0.99391,1e-05,1.08484]
[1778468926739,47.96,81009.54,0.0,-0.99391,1e-05,1.08484]
[1778468926809,47.96,81009.54,0.0,-0.99391,1e-05,1.08484]
[1778468927851,47.96,81013.81,0.0,-0.99388,1e-05,1.08875]
[1778468928858,47.96,81019.74,0.0,-0.99385,1e-05,1.0942]
[1778468929668,47.96,81019.74,0.0,-0.99385,1e-05,1.0942]
[1778468929865,47.96,81015.23,0.0,-0.99387,1e-05,1.09005]
[1778468930872,47.96,81009.92,0.0,-0.9939,1e-05,1.08518]
[1778468933194,47.96,81010.31,0.0,-0.9939,1e-05,1.08554]
[1778468935907,47.96,81016.79,0.0,-0.99386,1e-05,1.09148]
[1778468939935,47.96,81022.28,0.0,-0.99383,1e-05,1.09654]
[1778468940814,47.96,81022.28,0.0,-0.99383,1e-05,1.09654]
[1778468940942,47.96,81004.31,0.0,-0.99393,1e-05,1.08007]
[1778468941949,47.96,80990.95,0.0,-0.99401,1e-05,1.06799]
[1778468942956,47.96,80989.65,0.0,-0.99402,1e-05,1.06688]
[1778468944319,47.96,80989.72,0.0,-0.99402,1e-05,1.06701]
[1778468949000,47.96,80996.08,0.0,-0.99398,1e-05,1.07309]
[1778468951030,47.96,81000.93,0.0,-0.99395,1e-05,1.0776]
[1778468952044,47.96,81003.97,0.0,-0.99393,1e-05,1.08042]
[1778468953058,47.96,81015.97,0.0,-0.99386,1e-05,1.09145]
[1778468954059,47.96,81023.52,0.0,-0.99382,1e-05,1.09843]
[1778468955066,47.96,81024.99,0.0,-0.99381,1e-05,1.09979]
[1778468957080,47.96,81021.62,0.0,-0.99383,1e-05,1.09669]
[1778468959619,47.96,81021.75,0.0,-0.99383,1e-05,1.09681]
[1778468959810,47.96,81021.75,0.0,-0.99383,1e-05,1.09681]
[1778468960396,47.96,81021.98,0.0,-0.99383,1e-05,1.09702]
[1778468960561,47.96,81021.98,0.0,-0.99383,1e-05,1.09702]
[1778468960656,47.96,81021.98,0.0,-0.99383,1e-05,1.09702]
[1778468962940,47.96,81024.01,0.0,-0.99382,1e-05,1.09889]
[1778468965136,47.96,81028.2,0.0,-0.99379,1e-05,1.10277]
[1778468970450,47.96,81026.26,0.0,-0.9938,1e-05,1.10098]
[1778468972121,47.96,81023.85,0.0,-0.99382,1e-05,1.09875]
[1778468972169,47.96,81014.53,0.0,-0.99388,1e-05,1.0889]
[1778468974123,47.96,81014.02,0.0,-0.99388,1e-05,1.08843]
[1778468978650,47.96,81009.11,0.0,-0.99391,1e-05,1.08393]
[1778468979194,47.96,81009.8,0.0,-0.99391,1e-05,1.08456]
[1778468979307,47.96,81009.8,0.0,-0.99391,1e-05,1.08456]
[1778468985280,47.96,81011.67,0.0,-0.9939,1e-05,1.08628]
[1778468986287,47.96,81018.39,0.0,-0.99386,1e-05,1.09244]
[1778468987294,47.96,81023.0,0.0,-0.99383,1e-05,1.09669]
[1778468988255,47.96,81023.0,0.0,-0.99383,1e-05,1.09669]
[1778468988309,47.96,81023.0,0.0,-0.99383,1e-05,1.09669]
[1778468989255,47.96,81023.01,0.0,-0.99383,1e-05,1.0967]
[1778468989309,47.96,81023.01,0.0,-0.99383,1e-05,1.0967]
[1778468989356,47.96,81023.63,0.0,-0.99383,1e-05,1.09727]
[1778468991322,47.96,81019.82,0.0,-0.99385,1e-05,1.09376]
[1778468992914,47.96,81019.82,0.0,-0.99385,1e-05,1.09376]
[1778468993063,47.96,81019.82,0.0,-0.99385,1e-05,1.09376]
[1778468995350,47.96,81023.09,0.0,-0.99383,1e-05,1.09677]
[1778468999248,47.96,81023.25,0.0,-0.99383,1e-05,1.09692]
[1778468999309,47.96,81023.25,0.0,-0.99383,1e-05,1.09692]
[1778469000212,47.96,81023.25,0.0,-0.99383,1e-05,1.09692]
[1778469000309,47.96,81023.25,0.0,-0.99383,1e-05,1.09692]
[1778469000398,47.96,81023.25,0.0,-0.99383,1e-05,1.09692]
[1778469004206,47.96,81020.31,0.0,-0.99385,1e-05,1.09421]
[1778469004311,47.96,81020.31,0.0,-0.99385,1e-05,1.09421]
[1778469009448,47.96,81021.69,0.0,-0.99384,1e-05,1.09548]
[1778469010550,47.96,81021.69,0.0,-0.99384,1e-05,1.09548]
[1778469010560,47.96,81021.69,0.0,-0.99384,1e-05,1.09548]
[1778469010796,47.96,81021.69,0.0,-0.99384,1e-05,1.09548]
[1778469010813,47.96,81021.69,0.0,-0.99384,1e-05,1.09548]
[1778469010813,47.96,81021.37,0.0,-0.99384,1e-05,1.09519]
[1778469015657,47.96,81020.61,0.0,-0.99384,1e-05,1.09449]
[1778469015810,47.96,81020.61,0.0,-0.99384,1e-05,1.09449]
[1778469019145,47.96,81020.64,0.0,-0.99384,1e-05,1.09451]
[1778469019309,47.96,81022.08,0.0,-0.99384,1e-05,1.09584]
[1778469019312,47.96,81022.08,0.0,-0.99384,1e-05,1.09584]
[1778469019557,47.96,81022.08,0.0,-0.99384,1e-05,1.09584]
[1778469019658,47.96,81021.38,0.0,-0.99384,1e-05,1.0952]
[1778469026130,47.96,81023.14,0.0,-0.99383,1e-05,1.09682]
[1778469026310,47.96,81023.14,0.0,-0.99383,1e-05,1.09682]
[1778469031602,47.96,81023.46,0.0,-0.99383,1e-05,1.09584]
[1778469035138,47.96,81022.36,0.0,-0.99384,1e-05,1.09483]
[1778469035314,47.96,81022.25,0.0,-0.99384,1e-05,1.09473]
[1778469036385,47.96,81021.53,0.0,-0.99385,1e-05,1.09406]
[1778469036560,47.96,81021.53,0.0,-0.99385,1e-05,1.09406]
[1778469036637,47.96,81021.88,0.0,-0.99384,1e-05,1.09439]
[1778469041668,47.96,81021.96,0.0,-0.99384,1e-05,1.09446]
[1778469041812,47.96,81021.96,0.0,-0.99384,1e-05,1.09446]
[1778469043686,47.96,81017.43,0.0,-0.99387,1e-05,1.09029]
[1778469048721,47.96,81018.43,0.0,-0.99386,1e-05,1.09121]
[1778469049979,47.96,81018.43,0.0,-0.99386,1e-05,1.09121]
[1778469050061,47.96,81018.43,0.0,-0.99386,1e-05,1.09121]
[1778469050229,47.96,81018.43,0.0,-0.99386,1e-05,1.09121]
[1778469050307,47.96,81019.1,0.0,-0.99386,1e-05,1.09183]
[1778469050735,47.96,81017.78,0.0,-0.99387,1e-05,1.09061]
[1778469052749,47.96,81013.54,0.0,-0.99389,1e-05,1.08672]
[1778469054763,47.96,81005.77,0.0,-0.99394,1e-05,1.07963]
[1778469055684,47.96,81005.77,0.0,-0.99394,1e-05,1.07963]
[1778469055811,47.96,81005.77,0.0,-0.99394,1e-05,1.07963]
[1778469055912,47.96,81007.33,0.0,-0.99393,1e-05,1.08105]
[1778469057784,47.96,81000.9,0.0,-0.99396,1e-05,1.0752]
[1778469058791,47.96,80996.41,0.0,-0.99399,1e-05,1.07113]
[1778469061812,47.96,80992.21,0.0,-0.99401,1e-05,1.06734]
[1778469063029,47.96,80992.21,0.0,-0.99401,1e-05,1.06734]
[1778469063060,47.96,80992.21,0.0,-0.99401,1e-05,1.06734]
[1778469065980,47.97,80992.75,0.0,-0.99401,1e-05,1.06785]
[1778469066067,47.97,80992.75,0.0,-0.99401,1e-05,1.06785]
[1778469066096,47.97,80993.28,0.0,-0.99401,1e-05,1.06834]
[1778469068592,47.97,80992.15,0.0,-0.99401,1e-05,1.06734]
[1778469068812,47.97,80992.15,0.0,-0.99401,1e-05,1.06734]
[1778469073896,47.97,80992.49,0.0,-0.99401,1e-05,1.06771]
[1778469078932,47.97,80995.47,0.0,-0.99399,1e-05,1.07047]
[1778469081614,47.97,80992.73,0.0,-0.99401,1e-05,1.06801]
[1778469081812,47.97,80992.73,0.0,-0.99401,1e-05,1.06801]
[1778469083115,47.97,80993.21,0.0,-0.99401,1e-05,1.06846]
[1778469083216,47.97,80992.36,0.0,-0.99401,1e-05,1.06771]
[1778469083308,47.97,80992.36,0.0,-0.99401,1e-05,1.06771]
[1778469084950,47.97,80992.5,0.0,-0.99401,1e-05,1.06785]
[1778469088177,47.97,80995.66,0.0,-0.99399,1e-05,1.07075]
[1778469088278,47.97,81000.61,0.0,-0.99396,1e-05,1.07525]
[1778469088313,47.97,81000.61,0.0,-0.99396,1e-05,1.07525]
[1778469094042,47.97,80998.59,0.0,-0.99398,1e-05,1.07221]
[1778469094882,47.97,80998.59,0.0,-0.99398,1e-05,1.07221]
[1778469095060,47.97,80998.59,0.0,-0.99398,1e-05,1.07221]
[1778469096629,47.97,80996.95,0.0,-0.99399,1e-05,1.07075]
[1778469096809,47.97,80996.95,0.0,-0.99399,1e-05,1.07075]
[1778469097063,47.97,80996.7,0.0,-0.99399,1e-05,1.07053]
[1778469100297,47.97,80994.38,0.0,-0.994,1e-05,1.06847]
[1778469100310,47.97,80994.72,0.0,-0.994,1e-05,1.0688]
[1778469106126,47.97,80992.66,0.0,-0.99401,1e-05,1.06707]
[1778469109147,47.97,80989.39,0.0,-0.99403,1e-05,1.06419]
[1778469110328,47.97,80989.23,0.0,-0.99403,1e-05,1.06408]
[1778469110561,47.97,80989.23,0.0,-0.99403,1e-05,1.06408]
[1778469111139,47.97,80989.23,0.0,-0.99403,1e-05,1.06408]
[1778469111308,47.97,80989.23,0.0,-0.99403,1e-05,1.06408]
[1778469111161,47.97,80989.28,0.0,-0.99403,1e-05,1.06415]
[1778469116196,47.97,80989.56,0.0,-0.99403,1e-05,1.06454]
[1778469118210,47.97,80980.35,0.0,-0.99408,1e-05,1.05633]
[1778469119218,47.97,80972.95,0.0,-0.99412,1e-05,1.04977]
[1778469120224,47.98,80972.33,0.0,-0.99412,1e-05,1.04977]
[1778469122238,47.98,80976.39,0.0,-0.99409,1e-05,1.05399]
[1778469124252,47.98,80969.24,0.0,-0.99413,1e-05,1.04772]
[1778469125259,47.98,80958.3,0.0,-0.99419,1e-05,1.03863]
[1778469126267,47.99,80952.71,0.0,-0.99422,1e-05,1.03448]
[1778469129287,48.0,80937.61,0.0,-0.99429,1e-05,1.02297]
[1778469130294,48.02,80931.89,0.0,-0.99431,1e-05,1.01988]
[1778469135330,48.02,80928.86,0.0,-0.99432,1e-05,1.0178]
[1778469137346,48.02,80917.53,0.0,-0.99438,1e-05,1.00802]
[1778469138352,48.02,80915.6,0.0,-0.99439,1e-05,1.00637]
[1778469141373,48.02,80910.72,0.0,-0.99442,1e-05,1.00219]
[1778469142380,48.02,80906.5,0.0,-0.99444,1e-05,0.99858]
[1778469145251,48.02,80903.79,0.0,-0.99445,1e-05,0.99627]
[1778469145308,48.02,80903.79,0.0,-0.99445,1e-05,0.99627]
[1778469145401,48.02,80913.15,0.0,-0.9944,1e-05,1.00427]
[1778469147415,48.02,80918.83,0.0,-0.99437,1e-05,1.00914]
[1778469148422,48.02,80926.43,0.0,-0.99433,1e-05,1.01583]
[1778469150138,48.02,80926.43,0.0,-0.99433,1e-05,1.01583]
[1778469150316,48.02,80926.43,0.0,-0.99433,1e-05,1.01583]
[1778469150345,48.02,80928.21,0.0,-0.99432,1e-05,1.0176]
[1778469150991,48.02,80928.21,0.0,-0.99432,1e-05,1.0176]
[1778469151069,48.02,80928.21,0.0,-0.99432,1e-05,1.0176]
[1778469151155,48.02,80928.6,0.0,-0.99432,1e-05,1.01684]
[1778469152450,48.02,80924.57,0.0,-0.99434,1e-05,1.01347]
[1778469153457,48.03,80918.91,0.0,-0.99437,1e-05,1.00871]
[1778469155135,48.03,80918.91,0.0,-0.99437,1e-05,1.00871]
[1778469155310,48.03,80918.91,0.0,-0.99437,1e-05,1.00871]
[1778469155164,48.03,80917.15,0.0,-0.99438,1e-05,1.00745]
[1778469156478,48.03,80913.95,0.0,-0.9944,1e-05,1.00483]
[1778469158590,48.04,80914.93,0.0,-0.99438,1e-05,1.00702]
[1778469158811,48.04,80914.93,0.0,-0.99438,1e-05,1.00702]
[1778469159026,48.04,80914.93,0.0,-0.99438,1e-05,1.00702]
[1778469159071,48.04,80914.93,0.0,-0.99438,1e-05,1.00702]
[1778469159127,48.04,80916.29,0.0,-0.99438,1e-05,1.00832]
[1778469161513,48.04,80912.84,0.0,-0.99439,1e-05,1.00535]
[1778469162516,48.04,80912.84,0.0,-0.99439,1e-05,1.00535]
[1778469162560,48.04,80912.84,0.0,-0.99439,1e-05,1.00535]
[1778469166548,48.04,80904.16,0.0,-0.99444,1e-05,0.99793]
[1778469167888,48.04,80904.16,0.0,-0.99444,1e-05,0.99793]
[1778469168060,48.04,80904.16,0.0,-0.99444,1e-05,0.99793]
[1778469168173,48.04,80900.54,0.0,-0.99446,1e-05,0.99485]
[1778469169240,48.04,80900.54,0.0,-0.99446,1e-05,0.99485]
[1778469169280,48.04,80869.24,0.0,-0.99462,1e-05,0.96854]
[1778469169578,48.04,80838.38,0.0,-0.99478,0.0,0.94318]
[1778469170583,48.04,80833.69,0.0,-0.9948,0.0,0.93937]
[1778469172099,48.04,80833.69,0.0,-0.9948,0.0,0.93937]
[1778469172598,48.04,80813.08,0.0,-0.9949,0.0,0.92282]
[1778469173617,48.04,80796.31,0.0,-0.99498,0.0,0.90952]
[1778469174612,48.04,80796.71,0.0,-0.99498,0.0,0.90983]
[1778469176626,48.05,80799.62,0.0,-0.99496,0.0,0.91368]
[1778469177633,48.06,80804.08,0.0,-0.99493,0.0,0.91795]
[1778469178669,48.06,80804.08,0.0,-0.99493,0.0,0.91795]
[1778469178680,48.06,80795.19,0.0,-0.99497,0.0,0.91157]
[1778469179647,48.06,80790.77,0.0,-0.99499,0.0,0.90816]
[1778469182016,48.07,80789.77,0.0,-0.99499,0.0,0.90774]
[1778469182115,48.07,80780.87,0.0,-0.99503,0.0,0.90107]
[1778469182681,48.07,80765.58,0.0,-0.99511,0.0,0.8895]
[1778469183689,48.07,80750.69,0.0,-0.99517,0.0,0.87838]
[1778469184695,48.07,80748.19,0.0,-0.99518,0.0,0.87647]
[1778469185702,48.1,80752.69,0.0,-0.99514,0.0,0.88354]
[1778469186709,48.1,80745.77,0.0,-0.99517,0.0,0.87824]
[1778469188723,48.1,80754.04,0.0,-0.99513,0.0,0.88458]
[1778469190737,48.1,80747.38,0.0,-0.99517,0.0,0.87947]
[1778469192030,48.1,80747.38,0.0,-0.99517,0.0,0.87947]
[1778469192059,48.1,80733.98,0.0,-0.99523,0.0,0.86926]
[1778469192774,48.1,80736.02,0.0,-0.99522,0.0,0.87081]
[1778469193762,48.11,80749.83,0.0,-0.99515,0.0,0.88177]
[1778469195429,48.11,80749.83,0.0,-0.99515,0.0,0.88177]
[1778469195444,48.11,80758.51,0.0,-0.99511,0.0,0.88845]
[1778469195778,48.11,80775.33,0.0,-0.99503,0.0,0.90152]
[1778469196783,48.11,80770.76,0.0,-0.99505,0.0,0.89795]
[1778469199807,48.11,80774.86,0.0,-0.99503,0.0,0.90115]
[1778469200814,48.11,80769.2,0.0,-0.99506,0.0,0.8971]
[1778469201821,48.11,80763.03,0.0,-0.99509,0.0,0.89231]
[1778469202833,48.11,80743.51,0.0,-0.99518,0.0,0.87729]
[1778469203839,48.11,80713.62,0.0,-0.99532,0.0,0.8547]
[1778469204845,48.11,80694.81,0.0,-0.9954,0.0,0.84074]
[1778469205855,48.11,80691.58,0.0,-0.99541,0.0,0.83837]
[1778469206862,48.11,80711.73,0.0,-0.99532,0.0,0.85329]
[1778469208880,48.11,80709.92,0.0,-0.99533,0.0,0.85194]
[1778469211900,48.11,80719.97,0.0,-0.99529,0.0,0.8584]
[1778469212908,48.11,80723.66,0.0,-0.99528,0.0,0.86117]
[1778469213915,48.11,80725.41,0.0,-0.99527,0.0,0.86249]
[1778469216935,48.11,80729.72,0.0,-0.99525,0.0,0.86574]
[1778469217943,48.11,80732.93,0.0,-0.99523,0.0,0.86817]
[1778469218950,48.11,80740.39,0.0,-0.9952,0.0,0.87383]
[1778469219957,48.11,80747.85,0.0,-0.99516,0.0,0.87953]
[1778469220964,48.11,80748.5,0.0,-0.99516,0.0,0.88003]
[1778469221971,48.11,80753.42,0.0,-0.99514,0.0,0.8838]
[1778469222978,48.11,80757.38,0.0,-0.99512,0.0,0.88685]
[1778469224992,48.11,80766.19,0.0,-0.99508,0.0,0.89367]
[1778469225886,48.11,80766.19,0.0,-0.99508,0.0,0.89367]
[1778469226011,48.11,80762.09,0.0,-0.9951,0.0,0.89049]
[1778469227013,48.11,80746.29,0.0,-0.99517,0.0,0.87834]
[1778469229033,48.11,80752.49,0.0,-0.99514,0.0,0.88309]
[1778469229693,48.11,80752.49,0.0,-0.99514,0.0,0.88309]
[1778469230040,48.11,80759.98,0.0,-0.99511,0.0,0.88886]
[1778469231048,48.11,80762.69,0.0,-0.9951,0.0,0.89095]
[1778469233061,48.11,80758.66,0.0,-0.99511,0.0,0.88784]
[1778469235075,48.11,80762.76,0.0,-0.99509,0.0,0.89101]
[1778469237544,48.11,80764.19,0.0,-0.99509,0.0,0.89212]
[1778469237092,48.11,80736.9,0.0,-0.99522,0.0,0.87118]
[1778469238098,48.11,80725.07,0.0,-0.99527,0.0,0.86223]
[1778469239105,48.11,80712.82,0.0,-0.99533,0.0,0.85305]
[1778469240112,48.11,80706.15,0.0,-0.99536,0.0,0.84808]
[1778469241451,48.11,80706.15,0.0,-0.99536,0.0,0.84808]
[1778469243133,48.11,80693.23,0.0,-0.99541,0.0,0.83853]
[1778469244212,48.11,80668.92,0.0,-0.99552,0.0,0.82081]
[1778469245167,48.11,80643.15,0.0,-0.99563,0.0,0.80237]
[1778469246175,48.11,80660.66,0.0,-0.99556,0.0,0.81486]
[1778469247181,48.11,80665.9,0.0,-0.99553,0.0,0.81863]
[1778469248187,48.11,80660.12,0.0,-0.99556,0.0,0.81448]
[1778469251209,48.11,80647.81,0.0,-0.99561,0.0,0.80568]
[1778469252216,48.11,80639.88,0.0,-0.99565,0.0,0.80006]
[1778469253223,48.11,80634.16,0.0,-0.99567,0.0,0.79602]
[1778469254232,48.11,80641.65,0.0,-0.99564,0.0,0.80131]
[1778469255237,48.11,80646.32,0.0,-0.99562,0.0,0.80462]
[1778469256244,48.11,80640.59,0.0,-0.99564,0.0,0.80056]
[1778469257251,48.11,80634.43,0.0,-0.99567,0.0,0.79621]
[1778469259266,48.11,80630.94,0.0,-0.99568,0.0,0.79376]
[1778469263294,48.11,80625.75,0.0,-0.9957,0.0,0.79012]
[1778469264266,48.11,80625.75,0.0,-0.9957,0.0,0.79012]
[1778469264300,48.11,80650.67,0.0,-0.9956,0.0,0.80772]
[1778469265307,48.11,80677.45,0.0,-0.99548,0.0,0.827]
[1778469266314,48.11,80687.48,0.0,-0.99544,0.0,0.83431]
[1778469267321,48.11,80687.2,0.0,-0.99544,0.0,0.83411]
[1778469267912,48.11,80687.2,0.0,-0.99544,0.0,0.83411]
[1778469268328,48.11,80691.59,0.0,-0.99542,0.0,0.83733]
[1778469269335,48.11,80698.53,0.0,-0.99539,0.0,0.84244]
[1778469270342,48.11,80709.34,0.0,-0.99534,0.0,0.85046]
[1778469271349,48.11,80713.91,0.0,-0.99533,0.0,0.8528]
[1778469273363,48.11,80716.68,0.0,-0.99531,0.0,0.85487]
[1778469274370,48.11,80722.24,0.0,-0.99529,0.0,0.85904]
[1778469275377,48.11,80725.87,0.0,-0.99527,0.0,0.86177]
[1778469278398,48.11,80721.51,0.0,-0.99529,0.0,0.85849]
[1778469280412,48.11,80717.31,0.0,-0.99531,0.0,0.85534]
[1778469281419,48.11,80712.33,0.0,-0.99533,0.0,0.85163]
[1778469282426,48.11,80708.32,0.0,-0.99535,0.0,0.84864]
[1778469283433,48.11,80704.75,0.0,-0.99537,0.0,0.84599]
[1778469288319,48.11,80703.45,0.0,-0.99537,0.0,0.84503]
[1778469288558,48.11,80703.45,0.0,-0.99537,0.0,0.84503]
[1778469289151,48.11,80701.88,0.0,-0.99538,0.0,0.84387]
[1778469289308,48.11,80701.88,0.0,-0.99538,0.0,0.84387]
[1778469289481,48.11,80703.05,0.0,-0.99538,0.0,0.84473]
[1778469291489,48.11,80696.44,0.0,-0.9954,0.0,0.83985]
[1778469292508,48.11,80685.13,0.0,-0.99545,0.0,0.83156]
[1778469293241,48.11,80685.13,0.0,-0.99545,0.0,0.83156]
[1778469293514,48.11,80633.89,0.0,-0.99567,0.0,0.79506]
[1778469294527,48.11,80604.51,0.0,-0.9958,0.0,0.77463]
[1778469295527,48.11,80603.79,0.0,-0.9958,0.0,0.77413]
[1778469296840,48.11,80604.78,0.0,-0.9958,0.0,0.77481]
[1778469297541,48.11,80609.18,0.0,-0.99578,0.0,0.77785]
[1778469299555,48.11,80605.65,0.0,-0.99579,0.0,0.77575]
[1778469302598,48.12,80596.61,0.0,-0.99582,0.0,0.77021]
[1778469303333,48.12,80596.61,0.0,-0.99582,0.0,0.77021]
[1778469303591,48.12,80563.89,0.0,-0.99596,0.0,0.74809]
[1778469304600,48.12,80563.45,0.0,-0.99596,0.0,0.74779]
[1778469305607,48.12,80584.0,0.0,-0.99587,0.0,0.76162]
[1778469306613,48.12,80584.0,0.0,-0.99587,0.0,0.76162]
[1778469306617,48.12,80593.44,0.0,-0.99584,0.0,0.76804]
[1778469307624,48.12,80594.71,0.0,-0.99583,0.0,0.76891]
[1778469308631,48.12,80588.74,0.0,-0.99586,0.0,0.76484]
[1778469311652,48.12,80597.25,0.0,-0.99582,0.0,0.77065]
[1778469313666,48.12,80602.93,0.0,-0.9958,0.0,0.77455]
[1778469314673,48.12,80616.45,0.0,-0.99574,0.0,0.78389]
[1778469315680,48.12,80621.9,0.0,-0.99572,0.0,0.78769]
[1778469316687,48.12,80621.88,0.0,-0.99572,0.0,0.78767]
[1778469317695,48.12,80626.66,0.0,-0.9957,0.0,0.79101]
[1778469319709,48.15,80633.84,0.0,-0.99565,0.0,0.79916]
[1778469320716,48.17,80636.79,0.0,-0.99562,0.0,0.80427]
[1778469321727,48.17,80633.29,0.0,-0.99563,0.0,0.80179]
[1778469323738,48.17,80638.14,0.0,-0.99561,0.0,0.80523]
[1778469324744,48.17,80641.61,0.0,-0.9956,0.0,0.8077]
[1778469326758,48.17,80646.58,0.0,-0.99558,0.0,0.81124]
[1778469328772,48.17,80650.05,0.0,-0.99556,0.0,0.81373]
[1778469329779,48.17,80647.29,0.0,-0.99557,0.0,0.81175]
[1778469330786,48.17,80642.7,0.0,-0.99559,0.0,0.80848]
[1778469332800,48.17,80638.45,0.0,-0.99562,0.0,0.80444]
[1778469335210,48.17,80638.56,0.0,-0.99562,0.0,0.80452]
[1778469335308,48.17,80638.56,0.0,-0.99562,0.0,0.80452]
[1778469335311,48.17,80644.15,0.0,-0.99559,0.0,0.80849]
[1778469335906,48.17,80644.15,0.0,-0.99559,0.0,0.80849]
[1778469336073,48.17,80644.15,0.0,-0.99559,0.0,0.80849]
[1778469336153,48.17,80646.45,0.0,-0.99558,0.0,0.81013]
[1778469336828,48.17,80649.12,0.0,-0.99557,0.0,0.81204]
[1778469338516,48.17,80649.12,0.0,-0.99557,0.0,0.81204]
[1778469338558,48.17,80649.12,0.0,-0.99557,0.0,0.81204]
[1778469340151,48.17,80652.32,0.0,-0.99556,0.0,0.81433]
[1778469340170,48.17,80629.24,0.0,-0.99566,0.0,0.79793]
[1778469340856,48.17,80609.01,0.0,-0.99574,0.0,0.78378]
[1778469341863,48.17,80608.42,0.0,-0.99574,0.0,0.78337]
[1778469343459,48.17,80608.42,0.0,-0.99574,0.0,0.78337]
[1778469344884,48.17,80619.89,0.0,-0.9957,0.0,0.79136]
[1778469345891,48.17,80625.41,0.0,-0.99567,0.0,0.79523]
[1778469346898,48.17,80630.75,0.0,-0.99565,0.0,0.79899]
[1778469347905,48.17,80637.67,0.0,-0.99562,0.0,0.80389]
[1778469350933,48.17,80638.5,0.0,-0.99562,0.0,0.80447]
[1778469351935,48.17,80633.59,0.0,-0.99564,0.0,0.801]
[1778469353748,48.17,80634.35,0.0,-0.99563,0.0,0.80153]
[1778469353809,48.17,80634.35,0.0,-0.99563,0.0,0.80153]
[1778469355198,48.17,80632.75,0.0,-0.99564,0.0,0.8004]
[1778469355312,48.17,80632.75,0.0,-0.99564,0.0,0.8004]
[1778469355404,48.17,80626.43,0.0,-0.99567,0.0,0.79595]
[1778469355792,48.17,80626.43,0.0,-0.99567,0.0,0.79595]
[1778469355809,48.17,80626.43,0.0,-0.99567,0.0,0.79595]
[1778469358571,48.17,80626.06,0.0,-0.99567,0.0,0.79569]
[1778469358578,48.17,80627.63,0.0,-0.99566,0.0,0.79679]
[1778469358808,48.17,80627.63,0.0,-0.99566,0.0,0.79679]
[1778469359911,48.17,80627.61,0.0,-0.99566,0.0,0.79678]
[1778469360059,48.17,80627.61,0.0,-0.99566,0.0,0.79678]
[1778469363012,48.17,80631.8,0.0,-0.99564,0.0,0.79973]
[1778469364021,48.17,80647.6,0.0,-0.99558,0.0,0.81095]
[1778469365027,48.17,80663.03,0.0,-0.99551,0.0,0.82204]
[1778469366034,48.17,80664.69,0.0,-0.9955,0.0,0.82324]
[1778469367045,48.17,80675.57,0.0,-0.99546,0.0,0.83114]
[1778469368052,48.17,80681.08,0.0,-0.99543,0.0,0.83517]
[1778469369061,48.17,80687.15,0.0,-0.9954,0.0,0.83963]
[1778469370066,48.17,80690.65,0.0,-0.99539,0.0,0.8422]
[1778469372999,48.17,80691.65,0.0,-0.99538,0.0,0.84294]
[1778469373087,48.17,80685.21,0.0,-0.99541,0.0,0.8382]
[1778469374094,48.17,80681.72,0.0,-0.99543,0.0,0.83564]
[1778469375101,48.17,80692.44,0.0,-0.99538,0.0,0.84353]
[1778469376585,48.17,80692.44,0.0,-0.99538,0.0,0.84353]
[1778469376685,48.17,80691.45,0.0,-0.99539,0.0,0.84279]
[1778469377118,48.17,80688.27,0.0,-0.9954,0.0,0.84045]
[1778469379689,48.17,80688.05,0.0,-0.9954,0.0,0.84029]
[1778469379807,48.17,80688.8,0.0,-0.9954,0.0,0.84084]
[1778469380136,48.17,80684.27,0.0,-0.99542,0.0,0.83751]
[1778469381143,48.17,80678.71,0.0,-0.99544,0.0,0.83344]
[1778469383157,48.17,80671.62,0.0,-0.99547,0.0,0.82827]
[1778469386690,48.17,80671.48,0.0,-0.99547,0.0,0.82817]
[1778469386179,48.17,80675.01,0.0,-0.99546,0.0,0.83074]
[1778469386813,48.17,80675.01,0.0,-0.99546,0.0,0.83074]
[1778469387013,48.17,80675.01,0.0,-0.99546,0.0,0.83074]
[1778469387059,48.17,80675.01,0.0,-0.99546,0.0,0.83074]
[1778469387185,48.17,80675.36,0.0,-0.99546,0.0,0.83099]
[1778469390206,48.17,80679.92,0.0,-0.99544,0.0,0.83432]
[1778469391214,48.17,80684.04,0.0,-0.99542,0.0,0.8363]
[1778469391969,48.17,80684.04,0.0,-0.99542,0.0,0.8363]
[1778469392059,48.17,80684.04,0.0,-0.99542,0.0,0.8363]
[1778469392220,48.17,80688.06,0.0,-0.99541,0.0,0.83925]
[1778469393227,48.17,80691.02,0.0,-0.99539,0.0,0.84143]
[1778469397748,48.17,80692.43,0.0,-0.99539,0.0,0.84247]
[1778469397775,48.17,80662.43,0.0,-0.99552,0.0,0.82058]
[1778469398268,48.17,80648.49,0.0,-0.99558,0.0,0.81057]
[1778469399275,48.17,80653.67,0.0,-0.99556,0.0,0.81428]
[1778469400992,48.17,80654.75,0.0,-0.99555,0.0,0.81505]
[1778469401289,48.17,80658.6,0.0,-0.99554,0.0,0.81782]
[1778469402296,48.17,80661.36,0.0,-0.99552,0.0,0.81981]
[1778469404310,48.17,80664.8,0.0,-0.99551,0.0,0.82229]
[1778469405317,48.17,80670.16,0.0,-0.99549,0.0,0.82617]
[1778469406115,48.17,80670.16,0.0,-0.99549,0.0,0.82617]
[1778469406308,48.17,80670.16,0.0,-0.99549,0.0,0.82617]
[1778469409345,48.18,80674.75,0.0,-0.99546,0.0,0.82999]
[1778469410871,48.18,80674.45,0.0,-0.99546,0.0,0.83]
[1778469411080,48.18,80674.45,0.0,-0.99546,0.0,0.83]
[1778469411097,48.18,80674.45,0.0,-0.99546,0.0,0.83]
[1778469411315,48.18,80674.45,0.0,-0.99546,0.0,0.83]
[1778469411359,48.18,80673.13,0.0,-0.99547,0.0,0.82927]
[1778469412366,48.18,80668.9,0.0,-0.99548,0.0,0.82643]
[1778469413373,48.18,80672.69,0.0,-0.99547,0.0,0.82942]
[1778469416330,48.19,80673.95,0.0,-0.99546,0.0,0.8308]
[1778469416558,48.19,80673.95,0.0,-0.99546,0.0,0.8308]
[1778469418408,48.19,80678.14,0.0,-0.99543,0.0,0.83455]
[1778469419088,48.19,80678.14,0.0,-0.99543,0.0,0.83455]
[1778469419309,48.19,80678.14,0.0,-0.99543,0.0,0.83455]
[1778469419415,48.2,80681.03,0.0,-0.99542,0.0,0.83689]
[1778469420422,48.2,80686.13,0.0,-0.9954,0.0,0.84086]
[1778469420849,48.2,80686.13,0.0,-0.9954,0.0,0.84086]
[1778469421062,48.2,80686.13,0.0,-0.9954,0.0,0.84086]
[1778469421429,48.2,80687.27,0.0,-0.99539,0.0,0.84191]
[1778469424878,48.2,80685.96,0.0,-0.99539,0.0,0.84158]
[1778469425060,48.2,80685.96,0.0,-0.99539,0.0,0.84158]
[1778469426464,48.21,80682.31,0.0,-0.99541,0.0,0.83932]
[1778469428716,48.21,80681.22,0.0,-0.99541,0.0,0.83874]
[1778469428811,48.21,80681.22,0.0,-0.99541,0.0,0.83874]
[1778469428478,48.21,80685.68,0.0,-0.99539,0.0,0.84224]
[1778469428926,48.21,80685.68,0.0,-0.99539,0.0,0.84224]
[1778469429070,48.21,80685.68,0.0,-0.99539,0.0,0.84224]
[1778469429485,48.21,80686.39,0.0,-0.99538,0.0,0.84298]
[1778469432506,48.22,80678.82,0.0,-0.99542,0.0,0.83762]
[1778469433116,48.22,80678.82,0.0,-0.99542,0.0,0.83762]
[1778469433309,48.22,80678.82,0.0,-0.99542,0.0,0.83762]
[1778469433513,48.22,80676.41,0.0,-0.99543,0.0,0.83585]
[1778469436303,48.22,80675.01,0.0,-0.99543,0.0,0.83483]
[1778469436310,48.22,80675.01,0.0,-0.99543,0.0,0.83483]
[1778469436534,48.22,80670.53,0.0,-0.99545,0.0,0.83155]
[1778469441569,48.22,80673.08,0.0,-0.99544,0.0,0.83342]
[1778469442576,48.22,80676.61,0.0,-0.99543,0.0,0.836]
[1778469444047,48.22,80677.67,0.0,-0.99542,0.0,0.83678]
[1778469444059,48.22,80677.67,0.0,-0.99542,0.0,0.83678]
[1778469444590,48.22,80683.24,0.0,-0.9954,0.0,0.84087]
[1778469445597,48.22,80689.19,0.0,-0.99537,0.0,0.84526]
[1778469445867,48.22,80689.19,0.0,-0.99537,0.0,0.84526]
[1778469446062,48.22,80689.19,0.0,-0.99537,0.0,0.84526]
[1778469446604,48.22,80685.75,0.0,-0.99538,0.0,0.84272]
[1778469447083,48.22,80685.75,0.0,-0.99538,0.0,0.84272]
[1778469447311,48.22,80685.75,0.0,-0.99538,0.0,0.84272]
[1778469452113,48.22,80686.29,0.0,-0.99539,0.0,0.84206]
[1778469452308,48.22,80686.29,0.0,-0.99539,0.0,0.84206]
[1778469452773,48.22,80686.29,0.0,-0.99539,0.0,0.84206]
[1778469452808,48.22,80686.29,0.0,-0.99539,0.0,0.84206]
[1778469452646,48.22,80685.41,0.0,-0.99539,0.0,0.84142]
[1778469456674,48.22,80679.18,0.0,-0.99542,0.0,0.83684]
[1778469457500,48.22,80679.18,0.0,-0.99542,0.0,0.83684]
[1778469457557,48.22,80679.18,0.0,-0.99542,0.0,0.83684]
[1778469458222,48.22,80680.94,0.0,-0.99541,0.0,0.83813]
[1778469458307,48.22,80680.94,0.0,-0.99541,0.0,0.83813]
[1778469458688,48.22,80685.27,0.0,-0.99539,0.0,0.84131]
[1778469461078,48.22,80686.04,0.0,-0.99539,0.0,0.84188]
[1778469461311,48.22,80686.04,0.0,-0.99539,0.0,0.84188]
[1778469462669,48.22,80685.66,0.0,-0.99539,0.0,0.8416]
[1778469462808,48.22,80685.66,0.0,-0.99539,0.0,0.8416]
[1778469462716,48.22,80688.14,0.0,-0.99538,0.0,0.84343]
[1778469463692,48.22,80688.14,0.0,-0.99538,0.0,0.84343]
[1778469463810,48.22,80688.14,0.0,-0.99538,0.0,0.84343]
[1778469464731,48.22,80691.57,0.0,-0.99536,0.0,0.84596]
[1778469465744,48.22,80695.15,0.0,-0.99535,0.0,0.84862]
[1778469467853,48.22,80695.67,0.0,-0.99535,0.0,0.849]
[1778469468059,48.22,80696.78,0.0,-0.99534,0.0,0.84983]
[1778469468764,48.22,80696.78,0.0,-0.99534,0.0,0.84983]
[1778469468808,48.22,80696.78,0.0,-0.99534,0.0,0.84983]
[1778469468768,48.22,80697.34,0.0,-0.99534,0.0,0.85024]
[1778469469775,48.22,80700.39,0.0,-0.99532,0.0,0.85251]
[1778469471662,48.22,80700.81,0.0,-0.99532,0.0,0.85282]
[1778469471809,48.22,80700.81,0.0,-0.99532,0.0,0.85282]
[1778469471790,48.22,80696.33,0.0,-0.99534,0.0,0.84949]
[1778469473804,48.22,80660.99,0.0,-0.9955,0.0,0.82359]
[1778469474563,48.22,80660.99,0.0,-0.9955,0.0,0.82359]
[1778469474811,48.22,80646.77,0.0,-0.99556,0.0,0.81336]
[1778469475818,48.22,80638.88,0.0,-0.9956,0.0,0.80773]
[1778469476825,48.22,80642.63,0.0,-0.99558,0.0,0.8104]
[1778469477834,48.22,80641.59,0.0,-0.99558,0.0,0.80966]
[1778469478412,48.22,80641.59,0.0,-0.99558,0.0,0.80966]
[1778469483876,48.22,80642.55,0.0,-0.99558,0.0,0.81034]
[1778469485890,48.22,80651.46,0.0,-0.99554,0.0,0.81672]
[1778469487122,48.22,80651.46,0.0,-0.99554,0.0,0.81672]
[1778469487308,48.22,80651.46,0.0,-0.99554,0.0,0.81672]
[1778469487409,48.22,80659.01,0.0,-0.99551,0.0,0.82216]
[1778469487992,48.22,80659.01,0.0,-0.99551,0.0,0.82216]
[1778469488060,48.22,80659.01,0.0,-0.99551,0.0,0.82216]
[1778469488161,48.22,80658.93,0.0,-0.99551,0.0,0.8221]
[1778469489918,48.22,80655.93,0.0,-0.99552,0.0,0.81994]
[1778469490925,48.22,80663.21,0.0,-0.99549,0.0,0.8252]
[1778469492504,48.22,80663.21,0.0,-0.99549,0.0,0.8252]
[1778469492566,48.22,80663.21,0.0,-0.99549,0.0,0.8252]
[1778469495960,48.22,80669.19,0.0,-0.99546,0.0,0.82954]
[1778469496967,48.22,80679.01,0.0,-0.99542,0.0,0.83671]
[1778469497974,48.22,80683.35,0.0,-0.9954,0.0,0.8399]
[1778469498964,48.22,80683.35,0.0,-0.9954,0.0,0.8399]
[1778469501911,48.22,80681.09,0.0,-0.99541,0.0,0.83824]
[1778469502861,48.22,80682.76,0.0,-0.9954,0.0,0.83947]
[1778469502881,48.22,80667.51,0.0,-0.99547,0.0,0.82832]
[1778469503024,48.22,80632.62,0.0,-0.99562,0.0,0.80328]
[1778469504029,48.22,80636.35,0.0,-0.99561,0.0,0.80593]
[1778469507050,48.22,80639.12,0.0,-0.99559,0.0,0.8079]
[1778469512086,48.22,80640.34,0.0,-0.99559,0.0,0.80775]
[1778469516811,48.22,80640.38,0.0,-0.99559,0.0,0.80778]
[1778469517060,48.22,80638.35,0.0,-0.9956,0.0,0.80634]
[1778469517984,48.22,80637.69,0.0,-0.99561,0.0,0.80587]
[1778469518058,48.22,80637.69,0.0,-0.99561,0.0,0.80587]
[1778469518128,48.22,80638.18,0.0,-0.9956,0.0,0.80621]
[1778469523842,48.22,80636.7,0.0,-0.99561,0.0,0.80516]
[1778469523911,48.22,80633.36,0.0,-0.99562,0.0,0.8028]
[1778469524064,48.22,80633.36,0.0,-0.99562,0.0,0.8028]
[1778469527777,48.22,80635.49,0.0,-0.99561,0.0,0.8043]
[1778469527818,48.22,80635.49,0.0,-0.99561,0.0,0.8043]
[1778469527841,48.22,80636.06,0.0,-0.99561,0.0,0.80471]
[1778469528597,48.22,80636.06,0.0,-0.99561,0.0,0.80471]
[1778469528810,48.22,80636.06,0.0,-0.99561,0.0,0.80471]
[1778469531749,48.22,80636.13,0.0,-0.99561,0.0,0.80476]
[1778469531808,48.22,80636.13,0.0,-0.99561,0.0,0.80476]
[1778469531909,48.22,80637.25,0.0,-0.99561,0.0,0.80555]
[1778469533596,48.22,80637.29,0.0,-0.99561,0.0,0.80558]
[1778469533808,48.22,80637.29,0.0,-0.99561,0.0,0.80558]
[1778469533909,48.22,80646.12,0.0,-0.99557,0.0,0.81187]
[1778469534240,48.22,80648.71,0.0,-0.99556,0.0,0.81373]
[1778469535247,48.22,80651.49,0.0,-0.99555,0.0,0.81572]
[1778469536319,48.22,80651.49,0.0,-0.99555,0.0,0.81572]
[1778469536562,48.22,80651.49,0.0,-0.99555,0.0,0.81572]
[1778469537269,48.22,80657.68,0.0,-0.99552,0.0,0.82017]
[1778469538271,48.22,80666.12,0.0,-0.99548,0.0,0.82627]
[1778469539272,48.22,80666.12,0.0,-0.99548,0.0,0.82627]
[1778469539278,48.22,80672.49,0.0,-0.99545,0.0,0.83091]
[1778469541292,48.22,80672.56,0.0,-0.99545,0.0,0.83096]
[1778469541770,48.22,80672.56,0.0,-0.99545,0.0,0.83096]
[1778469541818,48.22,80659.11,0.0,-0.99551,0.0,0.8212]
[1778469542300,48.22,80651.2,0.0,-0.99555,0.0,0.81551]
[1778469543310,48.22,80651.2,0.0,-0.99555,0.0,0.81551]
[1778469543923,48.22,80651.2,0.0,-0.99555,0.0,0.81551]
[1778469543410,48.22,80649.78,0.0,-0.99555,0.0,0.81449]
[1778469544066,48.22,80649.78,0.0,-0.99555,0.0,0.81449]
[1778469544315,48.22,80650.2,0.0,-0.99555,0.0,0.81479]
[1778469547336,48.22,80662.65,0.0,-0.9955,0.0,0.82376]
[1778469548343,48.22,80671.68,0.0,-0.99546,0.0,0.83032]
[1778469549350,48.22,80651.72,0.0,-0.99555,0.0,0.81588]
[1778469550357,48.22,80651.06,0.0,-0.99555,0.0,0.81541]
[1778469552276,48.22,80651.86,0.0,-0.99554,0.0,0.81598]
[1778469552570,48.22,80651.86,0.0,-0.99554,0.0,0.81598]
[1778469552669,48.22,80651.47,0.0,-0.99555,0.0,0.8157]
[1778469554385,48.22,80655.19,0.0,-0.99553,0.0,0.81838]
[1778469559421,48.22,80659.67,0.0,-0.99551,0.0,0.82161]
[1778469560427,48.22,80662.77,0.0,-0.9955,0.0,0.82385]
[1778469561283,48.22,80662.77,0.0,-0.9955,0.0,0.82385]
[1778469561308,48.22,80662.77,0.0,-0.9955,0.0,0.82385]
[1778469561434,48.22,80663.16,0.0,-0.9955,0.0,0.82413]
[1778469562441,48.22,80645.84,0.0,-0.99557,0.0,0.81167]
[1778469563194,48.22,80645.84,0.0,-0.99557,0.0,0.81167]
[1778469563448,48.22,80634.99,0.0,-0.99562,0.0,0.80395]
[1778469564889,48.22,80634.99,0.0,-0.99562,0.0,0.80395]
[1778469564895,48.22,80633.01,0.0,-0.99563,0.0,0.80255]
[1778469565462,48.22,80638.31,0.0,-0.9956,0.0,0.80631]
[1778469566107,48.22,80638.31,0.0,-0.9956,0.0,0.80631]
[1778469566525,48.22,80638.31,0.0,-0.9956,0.0,0.80631]
[1778469566570,48.22,80638.31,0.0,-0.9956,0.0,0.80631]
[1778469566795,48.22,80638.58,0.0,-0.9956,0.0,0.8065]
[1778469569490,48.22,80652.3,0.0,-0.99554,0.0,0.8163]
[1778469570497,48.22,80648.29,0.0,-0.99556,0.0,0.81343]
[1778469571504,48.22,80652.13,0.0,-0.99555,0.0,0.81515]
[1778469572511,48.22,80655.26,0.0,-0.99554,0.0,0.8174]
[1778469575914,48.22,80659.34,0.0,-0.99552,0.0,0.82034]
[1778469576309,48.22,80659.34,0.0,-0.99552,0.0,0.82034]
[1778469578952,48.22,80661.35,0.0,-0.99551,0.0,0.82179]
[1778469579059,48.22,80662.77,0.0,-0.9955,0.0,0.82282]
[1778469579560,48.22,80659.7,0.0,-0.99552,0.0,0.8206]
[1778469580567,48.22,80656.97,0.0,-0.99553,0.0,0.81863]
[1778469583584,48.22,80656.19,0.0,-0.99553,0.0,0.81807]
[1778469583810,48.22,80656.19,0.0,-0.99553,0.0,0.81807]
[1778469585602,48.22,80658.74,0.0,-0.99552,0.0,0.81991]
[1778469586675,48.22,80658.74,0.0,-0.99552,0.0,0.81991]
[1778469586809,48.22,80658.74,0.0,-0.99552,0.0,0.81991]
[1778469586913,48.22,80653.54,0.0,-0.99554,0.0,0.81617]
[1778469588892,48.22,80653.29,0.0,-0.99554,0.0,0.81599]
[1778469589065,48.22,80654.92,0.0,-0.99554,0.0,0.81716]
[1778469592162,48.22,80654.23,0.0,-0.99554,0.0,0.81666]
[1778469592316,48.22,80654.23,0.0,-0.99554,0.0,0.81666]
[1778469592651,48.22,80653.27,0.0,-0.99554,0.0,0.81597]
[1778469593996,48.22,80653.27,0.0,-0.99554,0.0,0.81597]
[1778469594061,48.22,80653.88,0.0,-0.99554,0.0,0.81641]
[1778469598750,48.22,80654.41,0.0,-0.99554,0.0,0.81679]
[1778469598809,48.22,80654.41,0.0,-0.99554,0.0,0.81679]
[1778469598978,48.22,80653.77,0.0,-0.99554,0.0,0.81633]
[1778469599700,48.22,80647.55,0.0,-0.99557,0.0,0.81187]
[1778469600712,48.22,80640.94,0.0,-0.9956,0.0,0.80716]
[1778469601714,48.22,80625.47,0.0,-0.99566,0.0,0.79622]
[1778469602721,48.22,80625.95,0.0,-0.99566,0.0,0.79656]
[1778469603729,48.22,80629.27,0.0,-0.99565,0.0,0.7989]
[1778469604736,48.22,80632.72,0.0,-0.99563,0.0,0.80133]
[1778469605743,48.22,80625.64,0.0,-0.99566,0.0,0.79634]
[1778469606750,48.22,80624.45,0.0,-0.99567,0.0,0.7955]
[1778469608764,48.22,80605.98,0.0,-0.99574,0.0,0.78261]
[1778469609772,48.22,80608.37,0.0,-0.99573,0.0,0.78427]
[1778469613800,48.22,80601.97,0.0,-0.99576,0.0,0.77984]
[1778469615814,48.22,80598.67,0.0,-0.99577,0.0,0.77756]
[1778469616821,48.22,80604.41,0.0,-0.99575,0.0,0.78153]
[1778469618836,48.22,80607.13,0.0,-0.99574,0.0,0.78341]
[1778469619844,48.22,80613.27,0.0,-0.99571,0.0,0.78768]
[1778469622865,48.22,80609.14,0.0,-0.99573,0.0,0.78481]
[1778469623512,48.22,80609.14,0.0,-0.99573,0.0,0.78481]
[1778469623558,48.22,80609.14,0.0,-0.99573,0.0,0.78481]
[1778469625886,48.22,80611.92,0.0,-0.99572,0.0,0.78674]
[1778469628146,48.22,80614.02,0.0,-0.99571,0.0,0.7882]
[1778469628309,48.22,80614.02,0.0,-0.99571,0.0,0.7882]
[1778469628907,48.22,80613.93,0.0,-0.99571,0.0,0.78814]
[1778469630921,48.22,80618.18,0.0,-0.99569,0.0,0.79111]
[1778469631928,48.22,80612.67,0.0,-0.99572,0.0,0.78626]
[1778469632935,48.22,80603.68,0.0,-0.99576,0.0,0.78003]
[1778469633942,48.22,80601.84,0.0,-0.99577,0.0,0.77876]
[1778469635137,48.22,80601.26,0.0,-0.99577,0.0,0.77836]
[1778469635309,48.22,80601.26,0.0,-0.99577,0.0,0.77836]
[1778469638979,48.22,80604.67,0.0,-0.99576,0.0,0.78071]
[1778469639208,48.22,80604.67,0.0,-0.99576,0.0,0.78071]
[1778469639311,48.22,80604.67,0.0,-0.99576,0.0,0.78071]
[1778469639986,48.22,80605.06,0.0,-0.99575,0.0,0.78098]
[1778469640980,48.22,80605.06,0.0,-0.99575,0.0,0.78098]
[1778469641058,48.22,80605.06,0.0,-0.99575,0.0,0.78098]
[1778469644018,48.22,80601.42,0.0,-0.99577,0.0,0.77847]
[1778469644882,48.22,80601.42,0.0,-0.99577,0.0,0.77847]
[1778469645059,48.22,80601.42,0.0,-0.99577,0.0,0.77847]
[1778469645022,48.22,80604.36,0.0,-0.99576,0.0,0.7805]
[1778469646029,48.22,80602.34,0.0,-0.99576,0.0,0.7791]
[1778469647036,48.22,80612.8,0.0,-0.99572,0.0,0.78635]
[1778469648043,48.22,80617.63,0.0,-0.9957,0.0,0.78972]
[1778469648949,48.22,80617.63,0.0,-0.9957,0.0,0.78972]
[1778469649062,48.22,80617.63,0.0,-0.9957,0.0,0.78972]
[1778469649050,48.22,80619.09,0.0,-0.9957,0.0,0.79074]
[1778469650057,48.22,80626.04,0.0,-0.99567,0.0,0.79561]
[1778469651064,48.22,80630.27,0.0,-0.99565,0.0,0.79859]
[1778469653819,48.22,80628.4,0.0,-0.99566,0.0,0.79727]
[1778469653854,48.22,80628.4,0.0,-0.99566,0.0,0.79727]
[1778469654058,48.22,80628.4,0.0,-0.99566,0.0,0.79727]
[1778469653921,48.22,80628.68,0.0,-0.99565,0.0,0.79747]
[1778469654301,48.22,80628.68,0.0,-0.99565,0.0,0.79747]
[1778469654310,48.22,80628.68,0.0,-0.99565,0.0,0.79747]
[1778469654402,48.22,80629.71,0.0,-0.99565,0.0,0.7982]
[1778469656099,48.22,80631.99,0.0,-0.99564,0.0,0.79981]
[1778469661135,48.22,80640.79,0.0,-0.9956,0.0,0.80604]
[1778469662142,48.22,80636.03,0.0,-0.99562,0.0,0.80266]
[1778469663148,48.22,80621.9,0.0,-0.99568,0.0,0.79271]
[1778469664725,48.22,80621.9,0.0,-0.99568,0.0,0.79271]
[1778469664809,48.22,80621.9,0.0,-0.99568,0.0,0.79271]
[1778469664826,48.22,80620.0,0.0,-0.99569,0.0,0.79138]
[1778469668183,48.22,80615.24,0.0,-0.99571,0.0,0.78805]
[1778469669900,48.22,80615.24,0.0,-0.99571,0.0,0.78805]
[1778469670059,48.22,80615.24,0.0,-0.99571,0.0,0.78805]
[1778469669971,48.22,80611.32,0.0,-0.99573,0.0,0.78533]
[1778469673218,48.22,80607.33,0.0,-0.99574,0.0,0.78256]
[1778469674711,48.22,80607.33,0.0,-0.99574,0.0,0.78256]
[1778469674808,48.22,80607.33,0.0,-0.99574,0.0,0.78256]
[1778469674893,48.22,80605.72,0.0,-0.99575,0.0,0.78144]
[1778469676851,48.22,80605.48,0.0,-0.99575,0.0,0.78127]
[1778469677059,48.22,80605.48,0.0,-0.99575,0.0,0.78127]
[1778469682000,48.22,80605.72,0.0,-0.99575,0.0,0.78144]
[1778469682101,48.22,80605.58,0.0,-0.99575,0.0,0.78134]
[1778469682281,48.22,80598.08,0.0,-0.99578,0.0,0.77617]
[1778469684745,48.22,80596.91,0.0,-0.99579,0.0,0.77536]
[1778469685399,48.22,80596.28,0.0,-0.99579,0.0,0.77493]
[1778469685419,48.22,80594.51,0.0,-0.9958,0.0,0.77371]
[1778469686309,48.22,80589.4,0.0,-0.99582,0.0,0.77021]
[1778469687316,48.22,80583.16,0.0,-0.99584,0.0,0.76596]
[1778469688323,48.22,80581.32,0.0,-0.99585,0.0,0.7647]
[1778469689330,48.22,80571.65,0.0,-0.99589,0.0,0.75816]
[1778469690337,48.22,80582.27,0.0,-0.99585,0.0,0.76535]
[1778469692020,48.22,80582.27,0.0,-0.99585,0.0,0.76535]
[1778469692045,48.22,80586.1,0.0,-0.99584,0.0,0.76698]
[1778469692351,48.22,80577.15,0.0,-0.99587,0.0,0.7609]
[1778469693360,48.22,80567.16,0.0,-0.99591,0.0,0.75416]
[1778469694367,48.22,80562.05,0.0,-0.99593,0.0,0.75074]
[1778469695782,48.22,80562.05,0.0,-0.99593,0.0,0.75074]
[1778469695882,48.22,80561.21,0.0,-0.99594,0.0,0.75018]
[1778469701418,48.22,80559.32,0.0,-0.99594,0.0,0.74891]
[1778469704439,48.22,80564.39,0.0,-0.99592,0.0,0.75231]
[1778469706162,48.22,80564.71,0.0,-0.99592,0.0,0.75252]
[1778469706308,48.22,80564.71,0.0,-0.99592,0.0,0.75252]
[1778469706981,48.22,80564.71,0.0,-0.99592,0.0,0.75252]
[1778469707059,48.22,80564.71,0.0,-0.99592,0.0,0.75252]
[1778469707059,48.22,80567.7,0.0,-0.99591,0.0,0.75453]
[1778469707460,48.22,80564.57,0.0,-0.99592,0.0,0.75243]
[1778469708467,48.22,80559.2,0.0,-0.99595,0.0,0.74883]
[1778469710366,48.22,80559.71,0.0,-0.99594,0.0,0.74917]
[1778469710512,48.22,80559.71,0.0,-0.99594,0.0,0.74917]
[1778469710558,48.22,80559.71,0.0,-0.99594,0.0,0.74917]
[1778469710660,48.22,80562.07,0.0,-0.99593,0.0,0.75075]
[1778469711488,48.22,80571.09,0.0,-0.9959,0.0,0.75681]
[1778469712495,48.22,80578.69,0.0,-0.99587,0.0,0.76194]
[1778469713502,48.22,80583.65,0.0,-0.99585,0.0,0.76531]
[1778469716649,48.22,80585.81,0.0,-0.99584,0.0,0.76678]
[1778469717168,48.22,80585.81,0.0,-0.99584,0.0,0.76678]
[1778469717310,48.22,80585.81,0.0,-0.99584,0.0,0.76678]
[1778469718537,48.22,80587.82,0.0,-0.99583,0.0,0.76815]
[1778469719544,48.22,80591.41,0.0,-0.99582,0.0,0.77061]
[1778469720551,48.22,80597.94,0.0,-0.99579,0.0,0.77508]
[1778469721558,48.22,80600.98,0.0,-0.99578,0.0,0.77718]
[1778469722689,48.22,80600.98,0.0,-0.99578,0.0,0.77718]
[1778469722811,48.22,80600.98,0.0,-0.99578,0.0,0.77718]
[1778469722893,48.22,80597.03,0.0,-0.99579,0.0,0.77446]
[1778469723572,48.22,80594.29,0.0,-0.9958,0.0,0.77258]
[1778469724579,48.22,80585.83,0.0,-0.99584,0.0,0.7668]
[1778469725586,48.22,80585.06,0.0,-0.99584,0.0,0.76627]
[1778469727161,48.22,80585.06,0.0,-0.99584,0.0,0.76627]
[1778469727308,48.22,80584.05,0.0,-0.99585,0.0,0.76558]
[1778469727601,48.22,80589.71,0.0,-0.99582,0.0,0.76944]
[1778469729138,48.22,80589.71,0.0,-0.99582,0.0,0.76944]
[1778469729170,48.22,80587.64,0.0,-0.99583,0.0,0.76803]
[1778469729621,48.22,80566.37,0.0,-0.99592,0.0,0.75363]
[1778469730622,48.22,80568.36,0.0,-0.99591,0.0,0.75497]
[1778469732307,48.22,80567.91,0.0,-0.99591,0.0,0.75467]
[1778469732636,48.22,80565.33,0.0,-0.99592,0.0,0.75294]
[1778469733643,48.22,80562.37,0.0,-0.99593,0.0,0.75095]
[1778469734650,48.22,80567.11,0.0,-0.99591,0.0,0.75413]
[1778469735629,48.22,80567.11,0.0,-0.99591,0.0,0.75413]
[1778469735809,48.22,80567.11,0.0,-0.99591,0.0,0.75413]
[1778469741699,48.22,80566.63,0.0,-0.99592,0.0,0.75381]
[1778469742472,48.22,80566.63,0.0,-0.99592,0.0,0.75381]
[1778469742566,48.22,80566.63,0.0,-0.99592,0.0,0.75381]
[1778469742706,48.22,80563.23,0.0,-0.99593,0.0,0.75153]
[1778469746077,48.22,80563.44,0.0,-0.99593,0.0,0.75167]
[1778469746309,48.22,80564.72,0.0,-0.99592,0.0,0.75253]
[1778469746734,48.22,80569.74,0.0,-0.9959,0.0,0.7559]
[1778469748752,48.22,80572.06,0.0,-0.99589,0.0,0.75746]
[1778469749211,48.22,80572.06,0.0,-0.99589,0.0,0.75746]
[1778469749755,48.22,80570.01,0.0,-0.9959,0.0,0.75608]
[1778469750762,48.22,80579.65,0.0,-0.99586,0.0,0.76259]
[1778469751769,48.22,80584.34,0.0,-0.99585,0.0,0.7648]
[1778469752702,48.22,80584.34,0.0,-0.99585,0.0,0.7648]
[1778469752776,48.22,80575.54,0.0,-0.99588,0.0,0.75884]
[1778469753783,48.22,80570.34,0.0,-0.99591,0.0,0.75534]
[1778469756804,48.22,80571.86,0.0,-0.9959,0.0,0.75636]
[1778469757956,48.22,80571.86,0.0,-0.9959,0.0,0.75636]
[1778469758059,48.22,80571.86,0.0,-0.9959,0.0,0.75636]
[1778469759825,48.22,80570.27,0.0,-0.99591,0.0,0.75529]
[1778469760446,48.22,80570.27,0.0,-0.99591,0.0,0.75529]
[1778469760832,48.22,80560.24,0.0,-0.99595,0.0,0.74857]
[1778469761839,48.22,80563.86,0.0,-0.99593,0.0,0.75099]
[1778469762410,48.22,80563.86,0.0,-0.99593,0.0,0.75099]
[1778469762414,48.22,80563.86,0.0,-0.99593,0.0,0.75099]
[1778469762472,48.22,80563.86,0.0,-0.99593,0.0,0.75099]
[1778469762477,48.22,80563.86,0.0,-0.99593,0.0,0.75099]
[1778469762846,48.22,80568.11,0.0,-0.99591,0.0,0.75384]
[1778469764062,48.22,80568.11,0.0,-0.99591,0.0,0.75384]
[1778469764110,48.22,80571.63,0.0,-0.9959,0.0,0.7562]
[1778469764648,48.22,80571.63,0.0,-0.9959,0.0,0.7562]
[1778469768356,48.22,80567.18,0.0,-0.99592,0.0,0.75321]
[1778469768890,48.22,80564.4,0.0,-0.99593,0.0,0.75135]
[1778469770903,48.22,80569.67,0.0,-0.99591,0.0,0.75488]
[1778469771910,48.22,80573.41,0.0,-0.99589,0.0,0.7574]
[1778469772917,48.22,80570.0,0.0,-0.99591,0.0,0.75511]
[1778469773802,48.22,80570.0,0.0,-0.99591,0.0,0.75511]
[1778469773808,48.22,80570.0,0.0,-0.99591,0.0,0.75511]
[1778469774931,48.22,80576.52,0.0,-0.99588,0.0,0.7595]
[1778469776000,48.22,80576.52,0.0,-0.99588,0.0,0.7595]
[1778469776061,48.22,80576.52,0.0,-0.99588,0.0,0.7595]
[1778469776153,48.22,80576.94,0.0,-0.99588,0.0,0.75979]
[1778469777483,48.22,80579.15,0.0,-0.99587,0.0,0.76128]
[1778469777561,48.22,80579.15,0.0,-0.99587,0.0,0.76128]
[1778469782987,48.22,80573.2,0.0,-0.99589,0.0,0.75726]
[1778469783994,48.22,80564.41,0.0,-0.99593,0.0,0.75135]
[1778469785011,48.22,80568.68,0.0,-0.99591,0.0,0.75422]
[1778469786008,48.22,80574.82,0.0,-0.99589,0.0,0.75835]
[1778469787015,48.22,80579.2,0.0,-0.99587,0.0,0.76132]
[1778469787278,48.22,80579.2,0.0,-0.99587,0.0,0.76132]
[1778469787309,48.22,80579.2,0.0,-0.99587,0.0,0.76132]
[1778469788027,48.22,80582.34,0.0,-0.99586,0.0,0.76344]
[1778469789030,48.22,80597.65,0.0,-0.99579,0.0,0.7739]
[1778469790037,48.22,80602.83,0.0,-0.99577,0.0,0.77746]
[1778469791044,48.22,80614.26,0.0,-0.99573,0.0,0.78538]
[1778469792051,48.22,80613.51,0.0,-0.99573,0.0,0.78485]
[1778469795305,48.22,80610.99,0.0,-0.99574,0.0,0.78311]
[1778469795559,48.22,80610.99,0.0,-0.99574,0.0,0.78311]
[1778469798093,48.22,80615.96,0.0,-0.99572,0.0,0.78656]
[1778469800107,48.22,80620.19,0.0,-0.9957,0.0,0.78951]
[1778469803128,48.22,80616.42,0.0,-0.99572,0.0,0.78688]
[1778469804565,48.22,80614.53,0.0,-0.99572,0.0,0.78556]
[1778469804809,48.22,80614.53,0.0,-0.99572,0.0,0.78556]
[1778469807206,48.22,80613.92,0.0,-0.99573,0.0,0.78514]
[1778469807309,48.22,80612.52,0.0,-0.99573,0.0,0.78417]
[1778469808119,48.22,80612.52,0.0,-0.99573,0.0,0.78417]
[1778469808163,48.22,80613.23,0.0,-0.99573,0.0,0.78466]
[1778469811188,48.22,80605.44,0.0,-0.99577,0.0,0.77827]
[1778469811617,48.22,80605.44,0.0,-0.99577,0.0,0.77827]
[1778469812193,48.22,80593.55,0.0,-0.99582,0.0,0.7701]
[1778469813200,48.22,80593.43,0.0,-0.99582,0.0,0.77002]
[1778469814136,48.22,80593.43,0.0,-0.99582,0.0,0.77002]
[1778469814210,48.22,80594.43,0.0,-0.99581,0.0,0.77071]
[1778469814938,48.22,80594.43,0.0,-0.99581,0.0,0.77071]
[1778469817232,48.22,80600.0,0.0,-0.99579,0.0,0.77453]
[1778469818020,48.22,80600.0,0.0,-0.99579,0.0,0.77453]
[1778469818062,48.22,80600.0,0.0,-0.99579,0.0,0.77453]
[1778469818238,48.22,80603.57,0.0,-0.99578,0.0,0.77698]
[1778469819245,48.22,80607.01,0.0,-0.99576,0.0,0.77936]
[1778469820252,48.22,80615.51,0.0,-0.99573,0.0,0.78525]
[1778469821259,48.22,80612.07,0.0,-0.99574,0.0,0.78286]
[1778469821317,48.22,80612.07,0.0,-0.99574,0.0,0.78286]
[1778469821558,48.22,80612.07,0.0,-0.99574,0.0,0.78286]
[1778469822266,48.22,80614.58,0.0,-0.99573,0.0,0.7846]
[1778469827302,48.22,80618.67,0.0,-0.99571,0.0,0.78745]
[1778469829034,48.22,80618.67,0.0,-0.99571,0.0,0.78745]
[1778469829059,48.22,80618.67,0.0,-0.99571,0.0,0.78745]
[1778469830323,48.22,80624.14,0.0,-0.99569,0.0,0.79127]
[1778469834445,48.22,80621.26,0.0,-0.9957,0.0,0.78926]
[1778469834559,48.22,80621.26,0.0,-0.9957,0.0,0.78926]
[1778469835729,48.22,80622.74,0.0,-0.9957,0.0,0.79029]
[1778469835808,48.22,80622.74,0.0,-0.9957,0.0,0.79029]
[1778469835830,48.22,80622.35,0.0,-0.9957,0.0,0.79002]
[1778469838380,48.22,80625.61,0.0,-0.99568,0.0,0.7923]
[1778469844421,48.22,80626.11,0.0,-0.99568,0.0,0.79265]
[1778469846062,48.22,80630.53,0.0,-0.99566,0.0,0.79575]
[1778469846439,48.22,80650.2,0.0,-0.99558,0.0,0.80968]
[1778469847445,48.22,80663.43,0.0,-0.99552,0.0,0.81917]
[1778469848452,48.22,80668.49,0.0,-0.9955,0.0,0.82282]
[1778469849459,48.22,80673.74,0.0,-0.99548,0.0,0.82663]
[1778469851473,48.22,80676.78,0.0,-0.99546,0.0,0.82884]
[1778469854494,48.22,80672.89,0.0,-0.99548,0.0,0.82601]
[1778469859062,48.22,80673.46,0.0,-0.99548,0.0,0.82643]
[1778469859311,48.22,80673.46,0.0,-0.99548,0.0,0.82643]
[1778469860536,48.22,80677.76,0.0,-0.99546,0.0,0.82955]
[1778469863557,48.22,80682.02,0.0,-0.99544,0.0,0.83266]
[1778469866578,48.22,80674.96,0.0,-0.99547,0.0,0.82752]
[1778469868006,48.22,80674.96,0.0,-0.99547,0.0,0.82752]
[1778469868064,48.22,80674.96,0.0,-0.99547,0.0,0.82752]
[1778469868569,48.22,80677.7,0.0,-0.99546,0.0,0.82951]
[1778469869127,48.22,80677.7,0.0,-0.99546,0.0,0.82951]
[1778469869850,48.22,80678.95,0.0,-0.99545,0.0,0.83042]
[1778469869901,48.22,80671.86,0.0,-0.99549,0.0,0.82527]
[1778469870606,48.22,80668.52,0.0,-0.9955,0.0,0.82285]
[1778469872748,48.22,80668.8,0.0,-0.9955,0.0,0.82202]
[1778469873627,48.22,80662.7,0.0,-0.99553,0.0,0.81762]
[1778469878285,48.22,80661.57,0.0,-0.99554,0.0,0.8168]
[1778469878309,48.22,80661.57,0.0,-0.99554,0.0,0.8168]
[1778469880166,48.22,80664.42,0.0,-0.99552,0.0,0.81886]
[1778469880310,48.22,80664.42,0.0,-0.99552,0.0,0.81886]
[1778469880218,48.22,80664.1,0.0,-0.99552,0.0,0.81863]
[1778469881836,48.22,80664.93,0.0,-0.99552,0.0,0.81922]
[1778469882063,48.22,80664.93,0.0,-0.99552,0.0,0.81922]
[1778469887915,48.22,80665.85,0.0,-0.99552,0.0,0.81989]
[1778469888059,48.22,80665.85,0.0,-0.99552,0.0,0.81989]
[1778469891716,48.22,80665.42,0.0,-0.99552,0.0,0.81958]
[1778469891810,48.22,80665.42,0.0,-0.99552,0.0,0.81958]
[1778469891817,48.22,80665.69,0.0,-0.99552,0.0,0.81977]
[1778469892809,48.22,80665.69,0.0,-0.99552,0.0,0.81977]
[1778469898548,48.22,80663.85,0.0,-0.99553,0.0,0.81845]
[1778469899380,48.22,80663.85,0.0,-0.99553,0.0,0.81845]
[1778469899565,48.22,80664.09,0.0,-0.99552,0.0,0.81862]
[1778469901165,48.22,80663.91,0.0,-0.99553,0.0,0.81849]
[1778469901308,48.22,80663.91,0.0,-0.99553,0.0,0.81849]
[1778469901266,48.22,80663.91,0.0,-0.99553,0.0,0.81849]
[1778469906967,48.22,80666.67,0.0,-0.99551,0.0,0.82048]
[1778469907061,48.22,80666.67,0.0,-0.99551,0.0,0.82048]
[1778469907873,48.22,80659.35,0.0,-0.99555,0.0,0.81521]
[1778469908880,48.22,80649.25,0.0,-0.99559,0.0,0.80799]
[1778469909894,48.22,80637.1,0.0,-0.99564,0.0,0.79937]
[1778469910896,48.22,80630.8,0.0,-0.99567,0.0,0.79493]
[1778469912910,48.22,80632.23,0.0,-0.99566,0.0,0.79594]
[1778469915769,48.22,80630.7,0.0,-0.99567,0.0,0.79486]
[1778469915808,48.22,80630.7,0.0,-0.99567,0.0,0.79486]
[1778469919839,48.22,80632.89,0.0,-0.99566,0.0,0.7964]
[1778469920059,48.22,80632.89,0.0,-0.99566,0.0,0.7964]
[1778469923357,48.22,80634.72,0.0,-0.99565,0.0,0.79769]
[1778469923409,48.22,80632.14,0.0,-0.99566,0.0,0.79588]
[1778469923559,48.22,80632.14,0.0,-0.99566,0.0,0.79588]
[1778469925235,48.22,80632.06,0.0,-0.99566,0.0,0.79582]
[1778469925309,48.22,80632.06,0.0,-0.99566,0.0,0.79582]
[1778469928016,48.22,80636.71,0.0,-0.99564,0.0,0.7991]
[1778469933052,48.22,80640.53,0.0,-0.99563,0.0,0.80078]
[1778469934627,48.22,80641.92,0.0,-0.99563,0.0,0.80177]
[1778469934809,48.22,80641.92,0.0,-0.99563,0.0,0.80177]
[1778469938709,48.22,80642.11,0.0,-0.99562,0.0,0.8019]
[1778469938810,48.22,80642.11,0.0,-0.99562,0.0,0.8019]
[1778469939094,48.22,80641.66,0.0,-0.99563,0.0,0.80158]
[1778469942493,48.22,80640.24,0.0,-0.99563,0.0,0.80058]
[1778469942559,48.22,80640.24,0.0,-0.99563,0.0,0.80058]
[1778469948158,48.22,80643.79,0.0,-0.99562,0.0,0.80309]
[1778469949165,48.22,80631.68,0.0,-0.99567,0.0,0.79455]
[1778469950183,48.22,80631.68,0.0,-0.99567,0.0,0.79455]
[1778469950309,48.22,80631.68,0.0,-0.99567,0.0,0.79455]
[1778469950410,48.22,80629.84,0.0,-0.99568,0.0,0.79325]
[1778469952578,48.22,80630.24,0.0,-0.99567,0.0,0.79354]
[1778469952811,48.22,80630.24,0.0,-0.99567,0.0,0.79354]
[1778469953193,48.22,80631.18,0.0,-0.99567,0.0,0.7942]
[1778469954200,48.22,80635.94,0.0,-0.99565,0.0,0.79754]
[1778469955136,48.22,80635.94,0.0,-0.99565,0.0,0.79754]
[1778469955308,48.22,80635.94,0.0,-0.99565,0.0,0.79754]
[1778469961249,48.22,80637.25,0.0,-0.99565,0.0,0.79847]
[1778469966288,48.22,80636.12,0.0,-0.99565,0.0,0.79767]
[1778469966526,48.22,80636.12,0.0,-0.99565,0.0,0.79767]
[1778469966558,48.22,80636.12,0.0,-0.99565,0.0,0.79767]
[1778469969831,48.22,80637.04,0.0,-0.99565,0.0,0.79832]
[1778469970064,48.22,80637.04,0.0,-0.99565,0.0,0.79832]
[1778469970165,48.22,80637.04,0.0,-0.99565,0.0,0.79832]
[1778469972330,48.22,80640.82,0.0,-0.99563,0.0,0.80099]
[1778469973873,48.22,80642.26,0.0,-0.99562,0.0,0.80201]
[1778469974060,48.22,80642.26,0.0,-0.99562,0.0,0.80201]
[1778469979381,48.22,80642.71,0.0,-0.99562,0.0,0.80233]
[1778469982402,48.22,80638.99,0.0,-0.99564,0.0,0.7997]
[1778469983183,48.22,80638.99,0.0,-0.99564,0.0,0.7997]
[1778469983308,48.22,80638.99,0.0,-0.99564,0.0,0.7997]
[1778469986447,48.22,80576.74,0.0,-0.9959,0.0,0.75674]
[1778469986652,48.22,80576.74,0.0,-0.9959,0.0,0.75674]
[1778469987452,48.22,80561.53,0.0,-0.99596,0.0,0.74654]
[1778469988459,48.22,80559.18,0.0,-0.99597,0.0,0.74498]
[1778469989466,48.22,80557.97,0.0,-0.99597,0.0,0.74418]
[1778469989763,48.22,80557.97,0.0,-0.99597,0.0,0.74418]
[1778469995509,48.22,80553.22,0.0,-0.99599,0.0,0.74007]
[1778470000136,48.22,80552.23,0.0,-0.996,0.0,0.73942]
[1778470000307,48.22,80552.23,0.0,-0.996,0.0,0.73942]
[1778470002558,48.22,80547.23,0.0,-0.99602,0.0,0.73612]
[1778470005741,48.22,80546.52,0.0,-0.99602,0.0,0.73565]
[1778470005808,48.22,80546.52,0.0,-0.99602,0.0,0.73565]
[1778470011649,48.22,80545.46,0.0,-0.99602,0.0,0.73495]
[1778470011809,48.22,80545.46,0.0,-0.99602,0.0,0.73495]
[1778470013299,48.22,80544.97,0.0,-0.99603,0.0,0.73463]
[1778470013308,48.22,80544.97,0.0,-0.99603,0.0,0.73463]
[1778470013401,48.22,80544.72,0.0,-0.99603,0.0,0.73446]
[1778470015652,48.22,80553.58,0.0,-0.99599,0.0,0.74031]
[1778470016659,48.22,80556.4,0.0,-0.99598,0.0,0.74218]
[1778470018555,48.22,80558.22,0.0,-0.99597,0.0,0.74338]
[1778470018810,48.22,80558.22,0.0,-0.99597,0.0,0.74338]
[1778470018857,48.22,80562.51,0.0,-0.99596,0.0,0.74624]
[1778470021694,48.22,80559.01,0.0,-0.99597,0.0,0.74391]
[1778470022701,48.22,80551.99,0.0,-0.996,0.0,0.73926]
[1778470023940,48.22,80551.99,0.0,-0.996,0.0,0.73926]
[1778470024062,48.22,80551.99,0.0,-0.996,0.0,0.73926]
[1778470024146,48.22,80557.01,0.0,-0.99598,0.0,0.74258]
[1778470027661,48.22,80559.41,0.0,-0.99597,0.0,0.74417]
[1778470027809,48.22,80559.41,0.0,-0.99597,0.0,0.74417]
[1778470027834,48.22,80559.66,0.0,-0.99597,0.0,0.74434]
[1778470030077,48.22,80561.87,0.0,-0.99596,0.0,0.74581]
[1778470030308,48.22,80561.87,0.0,-0.99596,0.0,0.74581]
[1778470030371,48.22,80565.0,0.0,-0.99595,0.0,0.7479]
[1778470031768,48.22,80568.17,0.0,-0.99594,0.0,0.75002]
[1778470032775,48.22,80578.41,0.0,-0.99589,0.0,0.75689]
[1778470033782,48.22,80580.29,0.0,-0.99589,0.0,0.75816]
[1778470035118,48.22,80580.29,0.0,-0.99589,0.0,0.75816]
[1778470035308,48.22,80580.29,0.0,-0.99589,0.0,0.75816]
[1778470036803,48.22,80584.63,0.0,-0.99587,0.0,0.7611]
[1778470039928,48.22,80586.21,0.0,-0.99586,0.0,0.76217]
[1778470040059,48.22,80586.21,0.0,-0.99586,0.0,0.76217]
[1778470044859,48.22,80582.05,0.0,-0.99588,0.0,0.75935]
[1778470046261,48.22,80582.05,0.0,-0.99588,0.0,0.75935]
[1778470046309,48.22,80582.05,0.0,-0.99588,0.0,0.75935]
[1778470046362,48.22,80575.46,0.0,-0.99591,0.0,0.75491]
[1778470046873,48.22,80570.58,0.0,-0.99593,0.0,0.75163]
[1778470049719,48.22,80569.79,0.0,-0.99593,0.0,0.7511]
[1778470049811,48.22,80569.79,0.0,-0.99593,0.0,0.7511]
[1778470049894,48.22,80569.7,0.0,-0.99593,0.0,0.75104]
[1778470050925,48.22,80569.7,0.0,-0.99593,0.0,0.75104]
[1778470051065,48.22,80569.7,0.0,-0.99593,0.0,0.75104]
[1778470051909,48.22,80562.58,0.0,-0.99596,0.0,0.74532]
[1778470052916,48.22,80558.03,0.0,-0.99598,0.0,0.7423]
[1778470057304,48.22,80560.78,0.0,-0.99597,0.0,0.74413]
[1778470057308,48.22,80560.78,0.0,-0.99597,0.0,0.74413]
[1778470058960,48.22,80563.0,0.0,-0.99596,0.0,0.7456]
[1778470059062,48.22,80563.0,0.0,-0.99596,0.0,0.7456]
[1778470059164,48.22,80565.36,0.0,-0.99595,0.0,0.74718]
[1778470060477,48.22,80565.36,0.0,-0.99595,0.0,0.74718]
[1778470060558,48.22,80565.36,0.0,-0.99595,0.0,0.74718]
[1778470059965,48.22,80570.9,0.0,-0.99593,0.0,0.75088]
[1778470061979,48.22,80573.59,0.0,-0.99592,0.0,0.75268]
[1778470064307,48.22,80570.31,0.0,-0.99593,0.0,0.75048]
[1778470065375,48.22,80570.31,0.0,-0.99593,0.0,0.75048]
[1778470065558,48.22,80570.31,0.0,-0.99593,0.0,0.75048]
[1778470066058,48.22,80569.47,0.0,-0.99593,0.0,0.74992]
[1778470066312,48.22,80569.47,0.0,-0.99593,0.0,0.74992]
[1778470066327,48.22,80570.22,0.0,-0.99593,0.0,0.75042]
[1778470070291,48.22,80570.85,0.0,-0.99593,0.0,0.75085]
[1778470070308,48.22,80570.85,0.0,-0.99593,0.0,0.75085]
[1778470075271,48.22,80570.82,0.0,-0.99593,0.0,0.75083]
[1778470075308,48.22,80570.82,0.0,-0.99593,0.0,0.75083]
[1778470075312,48.22,80570.32,0.0,-0.99593,0.0,0.75049]
[1778470079810,48.22,80570.33,0.0,-0.99593,0.0,0.7505]
[1778470085186,48.22,80570.53,0.0,-0.99593,0.0,0.75063]
[1778470086546,48.22,80570.53,0.0,-0.99593,0.0,0.75063]
[1778470086557,48.22,80570.53,0.0,-0.99593,0.0,0.75063]
[1778470087200,48.22,80575.21,0.0,-0.99591,0.0,0.75377]
[1778470089942,48.22,80575.6,0.0,-0.99591,0.0,0.75403]
[1778470090060,48.22,80575.6,0.0,-0.99591,0.0,0.75403]
[1778470090224,48.22,80573.35,0.0,-0.99592,0.0,0.75252]
[1778470093497,48.22,80574.32,0.0,-0.99592,0.0,0.75317]
[1778470093557,48.22,80574.32,0.0,-0.99592,0.0,0.75317]
[1778470095259,48.22,80580.62,0.0,-0.99589,0.0,0.75741]
[1778470097584,48.22,80581.36,0.0,-0.99589,0.0,0.75791]
[1778470097810,48.22,80583.18,0.0,-0.99588,0.0,0.75914]
[1778470098280,48.22,80581.22,0.0,-0.99589,0.0,0.75782]
[1778470099296,48.22,80584.31,0.0,-0.99588,0.0,0.75991]
[1778470100294,48.22,80594.29,0.0,-0.99583,0.0,0.76668]
[1778470101301,48.22,80595.37,0.0,-0.99583,0.0,0.76742]
[1778470103811,48.22,80592.94,0.0,-0.99584,0.0,0.76576]
[1778470105329,48.22,80583.85,0.0,-0.99588,0.0,0.7596]
[1778470106336,48.22,80580.18,0.0,-0.99589,0.0,0.75712]
[1778470109357,48.22,80583.89,0.0,-0.99588,0.0,0.75962]
[1778470110546,48.22,80583.89,0.0,-0.99588,0.0,0.75962]
[1778470110558,48.22,80583.89,0.0,-0.99588,0.0,0.75962]
[1778470110565,48.22,80584.38,0.0,-0.99588,0.0,0.75995]
[1778470111371,48.22,80577.26,0.0,-0.99591,0.0,0.75418]
[1778470113385,48.22,80581.16,0.0,-0.99589,0.0,0.75681]
[1778470115399,48.22,80585.98,0.0,-0.99587,0.0,0.76006]
[1778470116161,48.22,80585.98,0.0,-0.99587,0.0,0.76006]
[1778470116309,48.22,80585.98,0.0,-0.99587,0.0,0.76006]
[1778470121441,48.22,80589.92,0.0,-0.99586,0.0,0.76273]
[1778470122363,48.22,80589.92,0.0,-0.99586,0.0,0.76273]
[1778470123681,48.22,80585.52,0.0,-0.99588,0.0,0.75975]
[1778470125411,48.22,80587.94,0.0,-0.99587,0.0,0.76139]
[1778470125558,48.22,80587.94,0.0,-0.99587,0.0,0.76139]
[1778470125614,48.22,80587.92,0.0,-0.99587,0.0,0.76138]
[1778470125712,48.22,80587.92,0.0,-0.99587,0.0,0.76138]
[1778470125812,48.22,80587.92,0.0,-0.99587,0.0,0.76138]
[1778470131513,48.22,80583.31,0.0,-0.99588,0.0,0.75826]
[1778470132410,48.22,80583.31,0.0,-0.99588,0.0,0.75826]
[1778470132558,48.22,80583.31,0.0,-0.99588,0.0,0.75826]
[1778470132520,48.22,80583.26,0.0,-0.99588,0.0,0.75822]
[1778470132727,48.22,80583.26,0.0,-0.99588,0.0,0.75822]
[1778470132810,48.22,80583.26,0.0,-0.99588,0.0,0.75822]
[1778470137556,48.22,80573.85,0.0,-0.99592,0.0,0.75189]
[1778470138841,48.22,80573.93,0.0,-0.99592,0.0,0.75194]
[1778470139061,48.22,80573.93,0.0,-0.99592,0.0,0.75194]
[1778470139577,48.22,80572.84,0.0,-0.99593,0.0,0.75121]
[1778470140302,48.22,80572.84,0.0,-0.99593,0.0,0.75121]
[1778470140309,48.22,80572.84,0.0,-0.99593,0.0,0.75121]
[1778470144612,48.22,80576.1,0.0,-0.99591,0.0,0.7534]
[1778470148450,48.22,80578.38,0.0,-0.9959,0.0,0.75493]
[1778470148560,48.22,80578.38,0.0,-0.9959,0.0,0.75493]
[1778470148640,48.22,80578.27,0.0,-0.9959,0.0,0.75486]
[1778470148755,48.22,80578.27,0.0,-0.9959,0.0,0.75486]
[1778470148810,48.22,80578.27,0.0,-0.9959,0.0,0.75486]
[1778470155339,48.22,80581.11,0.0,-0.99589,0.0,0.75677]
[1778470156696,48.22,80586.4,0.0,-0.99587,0.0,0.76035]
[1778470159071,48.22,80586.61,0.0,-0.99587,0.0,0.76049]
[1778470162738,48.22,80592.87,0.0,-0.99585,0.0,0.76474]
[1778470165088,48.22,80594.94,0.0,-0.99584,0.0,0.76615]
[1778470165311,48.22,80594.94,0.0,-0.99584,0.0,0.76615]
[1778470165413,48.22,80597.73,0.0,-0.99583,0.0,0.76805]
[1778470170795,48.22,80597.19,0.0,-0.99583,0.0,0.76768]
[1778470173123,48.22,80598.03,0.0,-0.99583,0.0,0.76727]
[1778470173308,48.22,80598.03,0.0,-0.99583,0.0,0.76727]
[1778470173325,48.22,80598.03,0.0,-0.99583,0.0,0.76727]
[1778470173562,48.22,80598.03,0.0,-0.99583,0.0,0.76727]
[1778470173663,48.22,80597.72,0.0,-0.99583,0.0,0.76706]
[1778470177560,48.22,80596.56,0.0,-0.99584,0.0,0.76627]
[1778470177614,48.22,80597.04,0.0,-0.99583,0.0,0.7666]
[1778470177809,48.22,80597.04,0.0,-0.99583,0.0,0.7666]
[1778470182878,48.22,80597.97,0.0,-0.99583,0.0,0.76723]
[1778470187915,48.22,80595.28,0.0,-0.99584,0.0,0.7654]
[1778470189472,48.22,80595.28,0.0,-0.99584,0.0,0.7654]
[1778470189558,48.22,80595.28,0.0,-0.99584,0.0,0.7654]
[1778470191941,48.22,80591.79,0.0,-0.99586,0.0,0.76303]
[1778470192948,48.22,80586.45,0.0,-0.99588,0.0,0.75941]
[1778470194214,48.22,80586.45,0.0,-0.99588,0.0,0.75941]
[1778470194308,48.22,80586.45,0.0,-0.99588,0.0,0.75941]
[1778470194512,48.22,80586.45,0.0,-0.99588,0.0,0.75941]
[1778470194558,48.22,80586.45,0.0,-0.99588,0.0,0.75941]
[1778470194613,48.22,80585.83,0.0,-0.99588,0.0,0.75899]
[1778470200291,48.22,80586.49,0.0,-0.99588,0.0,0.75943]
[1778470200309,48.22,80586.49,0.0,-0.99588,0.0,0.75943]
[1778470200393,48.22,80586.49,0.0,-0.99588,0.0,0.75943]
[1778470204952,48.22,80586.27,0.0,-0.99588,0.0,0.75929]
[1778470205059,48.22,80586.27,0.0,-0.99588,0.0,0.75929]
[1778470208053,48.22,80577.09,0.0,-0.99591,0.0,0.7531]
[1778470209060,48.22,80572.17,0.0,-0.99593,0.0,0.7498]
[1778470211074,48.22,80567.01,0.0,-0.99596,0.0,0.74635]
[1778470212664,48.22,80567.01,0.0,-0.99596,0.0,0.74635]
[1778470212810,48.22,80567.72,0.0,-0.99595,0.0,0.74683]
[1778470213036,48.22,80567.72,0.0,-0.99595,0.0,0.74683]
[1778470213059,48.22,80567.72,0.0,-0.99595,0.0,0.74683]
[1778470213088,48.22,80567.78,0.0,-0.99595,0.0,0.74687]
[1778470215102,48.22,80561.07,0.0,-0.99598,0.0,0.7424]
[1778470216109,48.22,80558.37,0.0,-0.99599,0.0,0.74061]
[1778470219129,48.22,80560.67,0.0,-0.99598,0.0,0.74214]
[1778470219311,48.22,80560.67,0.0,-0.99598,0.0,0.74214]
[1778470219506,48.22,80560.67,0.0,-0.99598,0.0,0.74214]
[1778470219559,48.22,80560.67,0.0,-0.99598,0.0,0.74214]
[1778470219607,48.22,80560.5,0.0,-0.99598,0.0,0.74203]
[1778470223158,48.22,80567.81,0.0,-0.99595,0.0,0.74689]
[1778470224165,48.22,80572.75,0.0,-0.99593,0.0,0.75019]
[1778470226966,48.22,80572.28,0.0,-0.99593,0.0,0.74987]
[1778470227058,48.22,80572.28,0.0,-0.99593,0.0,0.74987]
[1778470227522,48.22,80572.28,0.0,-0.99593,0.0,0.74987]
[1778470227557,48.22,80572.28,0.0,-0.99593,0.0,0.74987]
[1778470227658,48.22,80572.53,0.0,-0.99593,0.0,0.75004]
[1778470231214,48.22,80581.76,0.0,-0.9959,0.0,0.75527]
[1778470232221,48.22,80582.56,0.0,-0.9959,0.0,0.75581]
[1778470234288,48.22,80582.68,0.0,-0.9959,0.0,0.75589]
[1778470234307,48.22,80582.68,0.0,-0.9959,0.0,0.75589]
[1778470234389,48.22,80585.34,0.0,-0.99589,0.0,0.75768]
[1778470234923,48.22,80585.34,0.0,-0.99589,0.0,0.75768]
[1778470235059,48.22,80585.34,0.0,-0.99589,0.0,0.75768]
[1778470237259,48.22,80591.16,0.0,-0.99586,0.0,0.76162]
[1778470239503,48.22,80592.81,0.0,-0.99586,0.0,0.76274]
[1778470239557,48.22,80592.81,0.0,-0.99586,0.0,0.76274]
[1778470239659,48.22,80595.24,0.0,-0.99585,0.0,0.76439]
[1778470239852,48.22,80595.24,0.0,-0.99585,0.0,0.76439]
[1778470240060,48.22,80595.24,0.0,-0.99585,0.0,0.76439]
[1778470245315,48.22,80591.16,0.0,-0.99586,0.0,0.76162]
[1778470246944,48.22,80590.76,0.0,-0.99586,0.0,0.76135]
[1778470247058,48.22,80590.76,0.0,-0.99586,0.0,0.76135]
[1778470247134,48.22,80590.76,0.0,-0.99586,0.0,0.76135]
[1778470247308,48.22,80590.76,0.0,-0.99586,0.0,0.76135]
[1778470247329,48.22,80591.14,0.0,-0.99586,0.0,0.76161]
[1778470249344,48.22,80594.71,0.0,-0.99585,0.0,0.76403]
[1778470254378,48.22,80595.35,0.0,-0.99585,0.0,0.76447]
[1778470256392,48.22,80598.54,0.0,-0.99583,0.0,0.76664]
[1778470258406,48.22,80610.06,0.0,-0.99579,0.0,0.77453]
[1778470259472,48.22,80610.06,0.0,-0.99579,0.0,0.77453]
[1778470259558,48.22,80610.06,0.0,-0.99579,0.0,0.77453]
[1778470259631,48.22,80610.2,0.0,-0.99579,0.0,0.77463]
[1778470259814,48.22,80610.2,0.0,-0.99579,0.0,0.77463]
[1778470260058,48.22,80610.2,0.0,-0.99579,0.0,0.77463]
[1778470265455,48.22,80611.53,0.0,-0.99578,0.0,0.77554]
[1778470266462,48.22,80617.34,0.0,-0.99576,0.0,0.77955]
[1778470269632,48.22,80618.98,0.0,-0.99575,0.0,0.78069]
[1778470269660,48.22,80619.13,0.0,-0.99575,0.0,0.78079]
[1778470269809,48.22,80619.13,0.0,-0.99575,0.0,0.78079]
[1778470269940,48.22,80619.13,0.0,-0.99575,0.0,0.78079]
[1778470270059,48.22,80619.13,0.0,-0.99575,0.0,0.78079]
[1778470270490,48.22,80624.78,0.0,-0.99572,0.0,0.78471]
[1778470273511,48.22,80609.68,0.0,-0.99579,0.0,0.77427]
[1778470274518,48.22,80596.13,0.0,-0.99584,0.0,0.765]
[1778470275526,48.22,80589.91,0.0,-0.99587,0.0,0.76077]
[1778470279405,48.22,80589.39,0.0,-0.99587,0.0,0.76042]
[1778470279562,48.22,80589.39,0.0,-0.99587,0.0,0.76042]
[1778470279763,48.22,80589.39,0.0,-0.99587,0.0,0.76042]
[1778470279767,48.22,80588.75,0.0,-0.99587,0.0,0.75999]
[1778470279808,48.22,80588.75,0.0,-0.99587,0.0,0.75999]
[1778470281567,48.22,80595.3,0.0,-0.99585,0.0,0.76443]
[1778470282574,48.22,80602.68,0.0,-0.99582,0.0,0.76947]
[1778470283583,48.22,80604.22,0.0,-0.99581,0.0,0.77052]
[1778470284590,48.22,80598.51,0.0,-0.99583,0.0,0.76662]
[1778470285668,48.22,80598.51,0.0,-0.99583,0.0,0.76662]
[1778470285748,48.22,80598.72,0.0,-0.99583,0.0,0.76676]
[1778470285808,48.22,80598.72,0.0,-0.99583,0.0,0.76676]
[1778470286069,48.22,80598.72,0.0,-0.99583,0.0,0.76676]
[1778470286311,48.22,80598.72,0.0,-0.99583,0.0,0.76676]
[1778470290905,48.22,80596.45,0.0,-0.99584,0.0,0.76522]
[1778470291336,48.22,80596.45,0.0,-0.99584,0.0,0.76522]
[1778470291537,48.22,80596.45,0.0,-0.99584,0.0,0.76522]
[1778470291558,48.22,80596.45,0.0,-0.99584,0.0,0.76522]
[1778470291640,48.22,80596.33,0.0,-0.99585,0.0,0.76416]
[1778470296675,48.22,80597.48,0.0,-0.99584,0.0,0.76494]
[1778470299646,48.22,80595.43,0.0,-0.99585,0.0,0.76354]
[1778470299696,48.22,80597.12,0.0,-0.99584,0.0,0.76469]
[1778470299808,48.22,80597.12,0.0,-0.99584,0.0,0.76469]
[1778470300023,48.22,80597.12,0.0,-0.99584,0.0,0.76469]
[1778470300058,48.22,80597.12,0.0,-0.99584,0.0,0.76469]
[1778470302717,48.22,80603.84,0.0,-0.99582,0.0,0.76928]
[1778470306327,48.22,80603.3,0.0,-0.99582,0.0,0.76891]
[1778470306561,48.22,80603.3,0.0,-0.99582,0.0,0.76891]
[1778470306745,48.22,80602.51,0.0,-0.99582,0.0,0.76837]
[1778470307194,48.22,80602.51,0.0,-0.99582,0.0,0.76837]
[1778470307308,48.22,80602.51,0.0,-0.99582,0.0,0.76837]
[1778470308760,48.22,80606.29,0.0,-0.99581,0.0,0.77096]
[1778470312788,48.22,80610.57,0.0,-0.99579,0.0,0.77389]
[1778470313764,48.22,80610.57,0.0,-0.99579,0.0,0.77389]
[1778470313808,48.22,80610.57,0.0,-0.99579,0.0,0.77389]
[1778470313795,48.22,80610.89,0.0,-0.99579,0.0,0.77411]
[1778470314169,48.22,80610.89,0.0,-0.99579,0.0,0.77411]
[1778470314307,48.22,80610.89,0.0,-0.99579,0.0,0.77411]
[1778470319839,48.22,80612.13,0.0,-0.99578,0.0,0.77497]
[1778470322495,48.22,80613.31,0.0,-0.99578,0.0,0.77578]
[1778470322557,48.22,80613.31,0.0,-0.99578,0.0,0.77578]
[1778470322659,48.22,80612.58,0.0,-0.99578,0.0,0.77528]
[1778470322925,48.22,80612.58,0.0,-0.99578,0.0,0.77528]
[1778470323063,48.22,80612.58,0.0,-0.99578,0.0,0.77528]
[1778470328902,48.22,80612.37,0.0,-0.99578,0.0,0.77513]
[1778470329909,48.22,80608.02,0.0,-0.9958,0.0,0.77214]
[1778470331664,48.22,80608.02,0.0,-0.9958,0.0,0.77214]
[1778470331808,48.22,80608.02,0.0,-0.9958,0.0,0.77214]
[1778470331761,48.22,80610.05,0.0,-0.99579,0.0,0.77354]
[1778470332290,48.22,80610.05,0.0,-0.99579,0.0,0.77354]
[1778470332309,48.22,80610.05,0.0,-0.99579,0.0,0.77354]
[1778470332391,48.22,80613.52,0.0,-0.99578,0.0,0.77592]
[1778470333938,48.22,80610.71,0.0,-0.99579,0.0,0.77399]
[1778470338973,48.22,80611.41,0.0,-0.99579,0.0,0.77447]
[1778470341461,48.22,80611.49,0.0,-0.99579,0.0,0.77453]
[1778470342398,48.22,80611.6,0.0,-0.99578,0.0,0.7746]
[1778470342558,48.22,80611.6,0.0,-0.99578,0.0,0.7746]
[1778470342577,48.22,80610.94,0.0,-0.99579,0.0,0.77415]
[1778470343131,48.22,80610.94,0.0,-0.99579,0.0,0.77415]
[1778470343310,48.22,80610.94,0.0,-0.99579,0.0,0.77415]
[1778470346474,48.22,80611.43,0.0,-0.99579,0.0,0.77448]
[1778470346557,48.22,80611.43,0.0,-0.99579,0.0,0.77448]
[1778470346562,48.22,80616.49,0.0,-0.99576,0.0,0.77797]
[1778470347031,48.22,80612.74,0.0,-0.99578,0.0,0.77539]
[1778470348277,48.22,80612.74,0.0,-0.99578,0.0,0.77539]
[1778470348308,48.22,80612.74,0.0,-0.99578,0.0,0.77539]
[1778470353073,48.22,80607.7,0.0,-0.99581,0.0,0.77094]
[1778470354080,48.22,80605.07,0.0,-0.99582,0.0,0.76914]
[1778470354894,48.22,80605.07,0.0,-0.99582,0.0,0.76914]
[1778470355058,48.22,80605.07,0.0,-0.99582,0.0,0.76914]
[1778470355360,48.22,80605.07,0.0,-0.99582,0.0,0.76914]
[1778470355557,48.22,80605.07,0.0,-0.99582,0.0,0.76914]
[1778470355654,48.22,80606.6,0.0,-0.99581,0.0,0.77018]
[1778470357101,48.22,80603.34,0.0,-0.99582,0.0,0.76795]
[1778470360547,48.22,80604.04,0.0,-0.99582,0.0,0.76843]
[1778470360557,48.22,80604.04,0.0,-0.99582,0.0,0.76843]
[1778470360778,48.22,80604.04,0.0,-0.99582,0.0,0.76843]
[1778470360809,48.22,80604.04,0.0,-0.99582,0.0,0.76843]
[1778470360801,48.22,80603.17,0.0,-0.99582,0.0,0.76784]
[1778470366166,48.22,80602.21,0.0,-0.99583,0.0,0.76718]
[1778470367230,48.22,80602.21,0.0,-0.99583,0.0,0.76718]
[1778470367311,48.22,80602.21,0.0,-0.99583,0.0,0.76718]
[1778470367748,48.22,80602.21,0.0,-0.99583,0.0,0.76718]
[1778470367808,48.22,80602.21,0.0,-0.99583,0.0,0.76718]
[1778470367769,48.22,80604.38,0.0,-0.99582,0.0,0.76866]
[1778470368180,48.22,80606.91,0.0,-0.99581,0.0,0.77039]
[1778470373215,48.22,80608.26,0.0,-0.9958,0.0,0.77132]
[1778470374652,48.22,80608.26,0.0,-0.9958,0.0,0.77132]
[1778470374810,48.22,80608.26,0.0,-0.9958,0.0,0.77132]
[1778470374815,48.22,80608.46,0.0,-0.9958,0.0,0.77146]
[1778470375078,48.22,80608.46,0.0,-0.9958,0.0,0.77146]
[1778470375308,48.22,80608.46,0.0,-0.9958,0.0,0.77146]
[1778470377243,48.22,80612.73,0.0,-0.99579,0.0,0.77439]
[1778470378250,48.22,80619.07,0.0,-0.99576,0.0,0.77876]
[1778470379240,48.22,80619.07,0.0,-0.99576,0.0,0.77876]
[1778470379308,48.22,80619.07,0.0,-0.99576,0.0,0.77876]
[1778470379711,48.22,80619.07,0.0,-0.99576,0.0,0.77876]
[1778470379810,48.22,80619.07,0.0,-0.99576,0.0,0.77876]
[1778470379812,48.22,80621.2,0.0,-0.99575,0.0,0.78023]
[1778470381273,48.22,80634.78,0.0,-0.99569,0.0,0.78968]
[1778470382280,48.22,80635.7,0.0,-0.99569,0.0,0.79033]
[1778470383848,48.22,80635.7,0.0,-0.99569,0.0,0.79033]
[1778470384060,48.22,80635.27,0.0,-0.99569,0.0,0.79003]
[1778470386717,48.22,80636.02,0.0,-0.99569,0.0,0.79055]
[1778470386808,48.22,80636.02,0.0,-0.99569,0.0,0.79055]
[1778470386818,48.22,80635.43,0.0,-0.99569,0.0,0.79014]
[1778470387314,48.22,80629.8,0.0,-0.99571,0.0,0.78621]
[1778470389574,48.22,80629.92,0.0,-0.99571,0.0,0.78629]
[1778470389809,48.22,80629.92,0.0,-0.99571,0.0,0.78629]
[1778470392349,48.22,80632.54,0.0,-0.9957,0.0,0.78812]
[1778470393954,48.22,80634.44,0.0,-0.99569,0.0,0.78945]
[1778470394066,48.22,80634.44,0.0,-0.99569,0.0,0.78945]
[1778470396380,48.22,80639.95,0.0,-0.99567,0.0,0.79331]
[1778470397385,48.22,80644.58,0.0,-0.99565,0.0,0.79656]
[1778470398546,48.22,80644.58,0.0,-0.99565,0.0,0.79656]
[1778470398871,48.22,80644.58,0.0,-0.99565,0.0,0.79656]
[1778470398684,48.22,80644.84,0.0,-0.99565,0.0,0.79675]
[1778470400346,48.22,80646.75,0.0,-0.99564,0.0,0.79809]
[1778470400710,48.22,80646.75,0.0,-0.99564,0.0,0.79809]
[1778470400727,48.22,80646.97,0.0,-0.99564,0.0,0.79825]
[1778470406448,48.22,80648.89,0.0,-0.99563,0.0,0.7996]
[1778470409229,48.22,80650.09,0.0,-0.99563,0.0,0.80045]
[1778470409289,48.22,80650.09,0.0,-0.99563,0.0,0.80045]
[1778470409307,48.22,80650.09,0.0,-0.99563,0.0,0.80045]
[1778470409469,48.22,80649.94,0.0,-0.99563,0.0,0.80035]
[1778470413497,48.22,80645.83,0.0,-0.99565,0.0,0.79643]
[1778470415151,48.22,80646.43,0.0,-0.99565,0.0,0.79686]
[1778470415307,48.22,80646.43,0.0,-0.99565,0.0,0.79686]
[1778470415436,48.22,80646.43,0.0,-0.99565,0.0,0.79686]
[1778470415557,48.22,80646.43,0.0,-0.99565,0.0,0.79686]
[1778470415654,48.22,80646.84,0.0,-0.99565,0.0,0.79715]
[1778470419381,48.22,80648.45,0.0,-0.99564,0.0,0.79828]
[1778470419473,48.22,80648.45,0.0,-0.99564,0.0,0.79828]
[1778470419571,48.22,80648.45,0.0,-0.99564,0.0,0.79828]
[1778470419672,48.22,80649.62,0.0,-0.99564,0.0,0.79911]
[1778470421553,48.22,80647.02,0.0,-0.99565,0.0,0.79727]
[1778470422560,48.22,80634.86,0.0,-0.9957,0.0,0.78874]
[1778470423567,48.22,80630.04,0.0,-0.99572,0.0,0.78537]
[1778470425154,48.22,80630.83,0.0,-0.99572,0.0,0.78593]
[1778470425307,48.22,80630.83,0.0,-0.99572,0.0,0.78593]
[1778470425581,48.22,80629.28,0.0,-0.99572,0.0,0.78485]
[1778470426199,48.22,80629.28,0.0,-0.99572,0.0,0.78485]
[1778470426308,48.22,80629.28,0.0,-0.99572,0.0,0.78485]
[1778470428602,48.22,80602.12,0.0,-0.99583,0.0,0.76614]
[1778470429609,48.22,80588.52,0.0,-0.99589,0.0,0.75691]
[1778470430616,48.22,80583.6,0.0,-0.99591,0.0,0.7536]
[1778470431623,48.22,80571.28,0.0,-0.99596,0.0,0.74535]
[1778470432630,48.22,80570.92,0.0,-0.99596,0.0,0.74511]
[1778470434644,48.22,80576.55,0.0,-0.99594,0.0,0.74887]
[1778470436035,48.22,80574.88,0.0,-0.99594,0.0,0.74776]
[1778470436057,48.22,80574.88,0.0,-0.99594,0.0,0.74776]
[1778470436658,48.22,80577.12,0.0,-0.99594,0.0,0.74925]
[1778470438672,48.22,80580.44,0.0,-0.99592,0.0,0.75148]
[1778470439685,48.22,80585.32,0.0,-0.9959,0.0,0.75476]
[1778470440689,48.22,80587.96,0.0,-0.99589,0.0,0.75654]
[1778470441697,48.22,80584.86,0.0,-0.9959,0.0,0.75445]
[1778470443885,48.22,80584.39,0.0,-0.99591,0.0,0.75413]
[1778470443941,48.22,80584.39,0.0,-0.99591,0.0,0.75413]
[1778470443935,48.22,80581.71,0.0,-0.99592,0.0,0.75233]
[1778470444876,48.22,80581.71,0.0,-0.99592,0.0,0.75233]
[1778470444919,48.22,80575.83,0.0,-0.99594,0.0,0.74839]
[1778470445060,48.22,80575.83,0.0,-0.99594,0.0,0.74839]
[1778470449907,48.22,80576.4,0.0,-0.99594,0.0,0.74877]
[1778470450059,48.22,80577.33,0.0,-0.99593,0.0,0.74939]
[1778470450786,48.22,80577.33,0.0,-0.99593,0.0,0.74939]
[1778470450808,48.22,80577.33,0.0,-0.99593,0.0,0.74939]
[1778470450830,48.22,80578.29,0.0,-0.99593,0.0,0.75004]
[1778470451769,48.22,80584.45,0.0,-0.99591,0.0,0.75417]
[1778470452793,48.22,80584.45,0.0,-0.99591,0.0,0.75417]
[1778470452814,48.22,80584.45,0.0,-0.99591,0.0,0.75417]
[1778470453484,48.22,80583.83,0.0,-0.99591,0.0,0.75375]
[1778470453557,48.22,80583.83,0.0,-0.99591,0.0,0.75375]
[1778470453784,48.22,80582.75,0.0,-0.99591,0.0,0.75303]
[1778470454812,48.22,80582.75,0.0,-0.99591,0.0,0.75303]
[1778470454913,48.22,80580.07,0.0,-0.99592,0.0,0.75123]
[1778470455062,48.22,80580.07,0.0,-0.99592,0.0,0.75123]
[1778470459051,48.22,80579.54,0.0,-0.99593,0.0,0.75087]
[1778470459057,48.22,80579.54,0.0,-0.99593,0.0,0.75087]
[1778470459841,48.22,80579.54,0.0,-0.99593,0.0,0.75087]
[1778470460001,48.22,80582.27,0.0,-0.99591,0.0,0.75271]
[1778470460071,48.22,80582.27,0.0,-0.99591,0.0,0.75271]
[1778470461847,48.22,80584.29,0.0,-0.99591,0.0,0.75406]
[1778470462439,48.22,80584.29,0.0,-0.99591,0.0,0.75406]
[1778470462557,48.22,80584.29,0.0,-0.99591,0.0,0.75406]
[1778470462854,48.22,80585.83,0.0,-0.9959,0.0,0.7551]
[1778470463667,48.22,80585.83,0.0,-0.9959,0.0,0.7551]
[1778470463807,48.22,80585.83,0.0,-0.9959,0.0,0.7551]
[1778470464868,48.22,80588.19,0.0,-0.99589,0.0,0.75669]
[1778470465875,48.22,80592.59,0.0,-0.99587,0.0,0.75966]
[1778470466423,48.22,80592.59,0.0,-0.99587,0.0,0.75966]
[1778470466562,48.22,80592.59,0.0,-0.99587,0.0,0.75966]
[1778470466882,48.22,80594.24,0.0,-0.99587,0.0,0.76078]
[1778470468896,48.22,80590.69,0.0,-0.99588,0.0,0.75838]
[1778470469903,48.22,80583.1,0.0,-0.99591,0.0,0.75326]
[1778470470071,48.22,80583.1,0.0,-0.99591,0.0,0.75326]
[1778470470307,48.22,80583.1,0.0,-0.99591,0.0,0.75326]
[1778470471917,48.22,80584.62,0.0,-0.99591,0.0,0.75332]
[1778470476952,48.22,80584.91,0.0,-0.99591,0.0,0.75351]
[1778470480396,48.22,80584.9,0.0,-0.99591,0.0,0.7535]
[1778470480557,48.22,80584.9,0.0,-0.99591,0.0,0.7535]
[1778470480888,48.22,80584.9,0.0,-0.99591,0.0,0.7535]
[1778470480980,48.22,80584.95,0.0,-0.99591,0.0,0.75354]
[1778470481062,48.22,80584.95,0.0,-0.99591,0.0,0.75354]
[1778470484373,48.22,80586.0,0.0,-0.9959,0.0,0.75424]
[1778470484557,48.22,80586.0,0.0,-0.9959,0.0,0.75424]
[1778470485011,48.22,80587.43,0.0,-0.9959,0.0,0.75521]
[1778470486604,48.22,80586.88,0.0,-0.9959,0.0,0.75484]
[1778470486809,48.22,80586.88,0.0,-0.9959,0.0,0.75484]
[1778470488032,48.22,80583.76,0.0,-0.99591,0.0,0.75274]
[1778470490746,48.22,80582.42,0.0,-0.99592,0.0,0.75184]
[1778470490809,48.22,80582.42,0.0,-0.99592,0.0,0.75184]
[1778470490847,48.22,80582.42,0.0,-0.99592,0.0,0.75184]
[1778470491403,48.22,80582.42,0.0,-0.99592,0.0,0.75184]
[1778470491559,48.22,80582.42,0.0,-0.99592,0.0,0.75184]
[1778470491660,48.22,80580.3,0.0,-0.99593,0.0,0.75042]
[1778470492062,48.22,80578.47,0.0,-0.99593,0.0,0.74919]
[1778470493073,48.22,80576.42,0.0,-0.99594,0.0,0.74782]
[1778470494076,48.22,80554.04,0.0,-0.99603,0.0,0.733]
[1778470495083,48.22,80552.51,0.0,-0.99604,0.0,0.73199]
[1778470496090,48.22,80549.71,0.0,-0.99605,0.0,0.73016]
[1778470497097,48.22,80548.16,0.0,-0.99605,0.0,0.72914]
[1778470499115,48.22,80543.09,0.0,-0.99607,0.0,0.72583]
[1778470501476,48.22,80542.63,0.0,-0.99608,0.0,0.72553]
[1778470501564,48.22,80542.63,0.0,-0.99608,0.0,0.72553]
[1778470504843,48.22,80545.0,0.0,-0.99607,0.0,0.72708]
[1778470504876,48.22,80550.39,0.0,-0.99605,0.0,0.7306]
[1778470505308,48.22,80550.39,0.0,-0.99605,0.0,0.7306]
[1778470505891,48.22,80557.08,0.0,-0.99602,0.0,0.735]
[1778470506817,48.22,80557.08,0.0,-0.99602,0.0,0.735]
[1778470507062,48.22,80557.08,0.0,-0.99602,0.0,0.735]
[1778470508564,48.22,80556.44,0.0,-0.99602,0.0,0.73457]
[1778470508665,48.22,80556.44,0.0,-0.99602,0.0,0.73457]
[1778470514238,48.22,80554.57,0.0,-0.99603,0.0,0.73334]
[1778470515860,48.22,80554.57,0.0,-0.99603,0.0,0.73334]
[1778470516059,48.22,80554.57,0.0,-0.99603,0.0,0.73334]
[1778470518557,48.22,80554.5,0.0,-0.99603,0.0,0.7333]
[1778470518764,48.22,80554.5,0.0,-0.99603,0.0,0.7333]
[1778470518809,48.22,80554.5,0.0,-0.99603,0.0,0.7333]
[1778470518865,48.22,80558.4,0.0,-0.99601,0.0,0.73586]
[1778470519273,48.22,80562.15,0.0,-0.996,0.0,0.73834]
[1778470520558,48.22,80562.15,0.0,-0.996,0.0,0.73834]
[1778470520607,48.22,80562.41,0.0,-0.996,0.0,0.73851]
[1778470521410,48.22,80562.41,0.0,-0.996,0.0,0.73851]
[1778470521557,48.22,80562.41,0.0,-0.996,0.0,0.73851]
[1778470524311,48.22,80575.5,0.0,-0.99595,0.0,0.74721]
[1778470525318,48.22,80578.21,0.0,-0.99594,0.0,0.74902]
[1778470528111,48.22,80579.23,0.0,-0.99593,0.0,0.7497]
[1778470528308,48.22,80579.23,0.0,-0.99593,0.0,0.7497]
[1778470528339,48.22,80578.75,0.0,-0.99593,0.0,0.74938]
[1778470532367,48.22,80574.0,0.0,-0.99596,0.0,0.74524]
[1778470534563,48.22,80571.71,0.0,-0.99597,0.0,0.74372]
[1778470539769,48.22,80571.23,0.0,-0.99597,0.0,0.7434]
[1778470544359,48.22,80570.65,0.0,-0.99597,0.0,0.74301]
[1778470544562,48.22,80570.65,0.0,-0.99597,0.0,0.74301]
[1778470544663,48.22,80570.4,0.0,-0.99597,0.0,0.74285]
[1778470549838,48.22,80571.09,0.0,-0.99597,0.0,0.74331]
[1778470550064,48.22,80571.09,0.0,-0.99597,0.0,0.74331]
[1778470552094,48.22,80572.55,0.0,-0.99596,0.0,0.74428]
[1778470551500,48.22,80564.23,0.0,-0.996,0.0,0.73876]
[1778470552507,48.22,80564.05,0.0,-0.996,0.0,0.73864]
[1778470553570,48.22,80564.05,0.0,-0.996,0.0,0.73864]
[1778470553810,48.22,80564.05,0.0,-0.996,0.0,0.73864]
[1778470554390,48.22,80563.93,0.0,-0.996,0.0,0.73856]
[1778470554563,48.22,80563.93,0.0,-0.996,0.0,0.73856]
[1778470554595,48.22,80563.65,0.0,-0.996,0.0,0.73838]
[1778470560563,48.22,80557.2,0.0,-0.99602,0.0,0.73412]
[1778470561570,48.22,80555.01,0.0,-0.99603,0.0,0.73268]
[1778470564869,48.22,80557.3,0.0,-0.99602,0.0,0.73419]
[1778470565058,48.22,80557.3,0.0,-0.99602,0.0,0.73419]
[1778470567612,48.22,80564.25,0.0,-0.996,0.0,0.73877]
[1778470569953,48.22,80565.29,0.0,-0.99599,0.0,0.73946]
[1778470570057,48.22,80565.29,0.0,-0.99599,0.0,0.73946]
[1778470570676,48.22,80565.22,0.0,-0.99599,0.0,0.73941]
[1778470570807,48.22,80565.22,0.0,-0.99599,0.0,0.73941]
[1778470570908,48.22,80564.94,0.0,-0.99599,0.0,0.73923]
[1778470572647,48.22,80560.22,0.0,-0.99601,0.0,0.73611]
[1778470574837,48.22,80560.89,0.0,-0.99601,0.0,0.73655]
[1778470575060,48.22,80560.89,0.0,-0.99601,0.0,0.73655]
[1778470575062,48.22,80555.96,0.0,-0.99603,0.0,0.73331]
[1778470575668,48.22,80549.1,0.0,-0.99606,0.0,0.72881]
[1778470577139,48.22,80546.67,0.0,-0.99607,0.0,0.72723]
[1778470577307,48.22,80546.67,0.0,-0.99607,0.0,0.72723]
[1778470577682,48.22,80550.77,0.0,-0.99605,0.0,0.7299]
[1778470578219,48.22,80550.77,0.0,-0.99605,0.0,0.7299]
[1778470578309,48.22,80550.77,0.0,-0.99605,0.0,0.7299]
[1778470583724,48.22,80550.61,0.0,-0.99605,0.0,0.7298]
[1778470584731,48.22,80545.06,0.0,-0.99607,0.0,0.72618]
[1778470587752,48.22,80540.66,0.0,-0.99609,0.0,0.72331]
[1778470588574,48.22,80540.66,0.0,-0.99609,0.0,0.72331]
[1778470588807,48.22,80540.66,0.0,-0.99609,0.0,0.72331]
[1778470589718,48.22,80540.45,0.0,-0.99609,0.0,0.72318]
[1778470589808,48.22,80540.45,0.0,-0.99609,0.0,0.72318]
[1778470589819,48.22,80540.31,0.0,-0.99609,0.0,0.72309]
[1778470595207,48.22,80537.56,0.0,-0.99611,0.0,0.72036]
[1778470595309,48.22,80537.56,0.0,-0.99611,0.0,0.72036]
[1778470595813,48.22,80530.6,0.0,-0.99613,0.0,0.71587]
[1778470596817,48.22,80521.46,0.0,-0.99617,0.0,0.71001]
[1778470597824,48.22,80518.04,0.0,-0.99618,0.0,0.70782]
[1778470599181,48.22,80515.55,0.0,-0.99619,0.0,0.70624]
[1778470599838,48.22,80519.38,0.0,-0.99618,0.0,0.70868]
[1778470600845,48.22,80528.35,0.0,-0.99614,0.0,0.71442]
[1778470601852,48.22,80530.67,0.0,-0.99613,0.0,0.71592]
[1778470604873,48.22,80522.85,0.0,-0.99616,0.0,0.71089]
[1778470605880,48.22,80519.3,0.0,-0.99618,0.0,0.70863]
[1778470607896,48.22,80525.45,0.0,-0.99615,0.0,0.71256]
[1778470609997,48.22,80526.88,0.0,-0.99615,0.0,0.71348]
[1778470610058,48.22,80526.88,0.0,-0.99615,0.0,0.71348]
[1778470610628,48.22,80526.6,0.0,-0.99615,0.0,0.7133]
[1778470610807,48.22,80526.6,0.0,-0.99615,0.0,0.7133]
[1778470610916,48.22,80526.81,0.0,-0.99615,0.0,0.71343]
[1778470614944,48.22,80519.38,0.0,-0.99618,0.0,0.70868]
[1778470615960,48.22,80511.72,0.0,-0.9962,0.0,0.7038]
[1778470618316,48.22,80513.75,0.0,-0.9962,0.0,0.70509]
[1778470618558,48.22,80513.75,0.0,-0.9962,0.0,0.70509]
[1778470618981,48.22,80516.96,0.0,-0.99618,0.0,0.70713]
[1778470621105,48.22,80519.72,0.0,-0.99617,0.0,0.70889]
[1778470621153,48.22,80519.72,0.0,-0.99617,0.0,0.70889]
[1778470621149,48.22,80524.66,0.0,-0.99615,0.0,0.71205]
[1778470621309,48.22,80524.66,0.0,-0.99615,0.0,0.71205]
[1778470622002,48.22,80531.17,0.0,-0.99613,0.0,0.71624]
[1778470624026,48.22,80527.81,0.0,-0.99614,0.0,0.71408]
[1778470625249,48.22,80521.23,0.0,-0.99617,0.0,0.70986]
[1778470626036,48.22,80516.57,0.0,-0.99619,0.0,0.70688]
[1778470629024,48.22,80517.46,0.0,-0.99618,0.0,0.70745]
[1778470634098,48.22,80518.87,0.0,-0.99618,0.0,0.70835]
[1778470636842,48.22,80520.59,0.0,-0.99617,0.0,0.70945]
[1778470637060,48.22,80520.59,0.0,-0.99617,0.0,0.70945]
[1778470638912,48.22,80520.66,0.0,-0.99617,0.0,0.70949]
[1778470639061,48.22,80520.66,0.0,-0.99617,0.0,0.70949]
[1778470639134,48.22,80524.03,0.0,-0.99616,0.0,0.71165]
[1778470640693,48.22,80525.16,0.0,-0.99615,0.0,0.71237]
[1778470640809,48.22,80525.16,0.0,-0.99615,0.0,0.71237]
[1778470643162,48.22,80518.39,0.0,-0.99618,0.0,0.70804]
[1778470644095,48.22,80518.39,0.0,-0.99618,0.0,0.70804]
[1778470644309,48.22,80518.19,0.0,-0.99618,0.0,0.70792]
[1778470644342,48.22,80518.19,0.0,-0.99618,0.0,0.70792]
[1778470644560,48.22,80518.19,0.0,-0.99618,0.0,0.70792]
[1778470645181,48.22,80516.69,0.0,-0.99619,0.0,0.70696]
[1778470648617,48.22,80519.39,0.0,-0.99617,0.0,0.70868]
[1778470648809,48.22,80519.39,0.0,-0.99617,0.0,0.70868]
[1778470653233,48.22,80521.7,0.0,-0.99617,0.0,0.70923]
[1778470654675,48.22,80521.85,0.0,-0.99617,0.0,0.70933]
[1778470654808,48.22,80521.85,0.0,-0.99617,0.0,0.70933]
[1778470655210,48.22,80521.85,0.0,-0.99617,0.0,0.70933]
[1778470655308,48.22,80521.85,0.0,-0.99617,0.0,0.70933]
[1778470655409,48.22,80516.23,0.0,-0.99619,0.0,0.70574]
[1778470659061,48.22,80514.06,0.0,-0.9962,0.0,0.70436]
[1778470659310,48.22,80514.59,0.0,-0.9962,0.0,0.7047]
[1778470663564,48.22,80514.35,0.0,-0.9962,0.0,0.70455]
[1778470663691,48.22,80514.35,0.0,-0.9962,0.0,0.70455]
[1778470663810,48.22,80514.35,0.0,-0.9962,0.0,0.70455]
[1778470663911,48.22,80516.58,0.0,-0.99619,0.0,0.70597]
[1778470667172,48.22,80518.51,0.0,-0.99618,0.0,0.7072]
[1778470667309,48.22,80517.31,0.0,-0.99619,0.0,0.70643]
[1778470667439,48.22,80517.31,0.0,-0.99619,0.0,0.70643]
[1778470667559,48.22,80517.31,0.0,-0.99619,0.0,0.70643]
[1778470667594,48.22,80517.0,0.0,-0.99619,0.0,0.70623]
[1778470672788,48.22,80517.64,0.0,-0.99619,0.0,0.70664]
[1778470672808,48.22,80517.64,0.0,-0.99619,0.0,0.70664]
[1778470676395,48.22,80529.04,0.0,-0.99614,0.0,0.71393]
[1778470678175,48.22,80529.04,0.0,-0.99614,0.0,0.71393]
[1778470678245,48.22,80532.09,0.0,-0.99613,0.0,0.7159]
[1778470678309,48.22,80532.09,0.0,-0.99613,0.0,0.7159]
[1778470678409,48.22,80541.15,0.0,-0.9961,0.0,0.72175]
[1778470679416,48.22,80551.04,0.0,-0.99606,0.0,0.72819]
[1778470680423,48.22,80560.17,0.0,-0.99602,0.0,0.73417]
[1778470681430,48.22,80561.91,0.0,-0.99602,0.0,0.73532]
[1778470682437,48.22,80555.12,0.0,-0.99604,0.0,0.73086]
[1778470684451,48.22,80548.73,0.0,-0.99607,0.0,0.72668]
[1778470685861,48.22,80548.73,0.0,-0.99607,0.0,0.72668]
[1778470686061,48.22,80548.73,0.0,-0.99607,0.0,0.72668]
[1778470686818,48.22,80548.48,0.0,-0.99607,0.0,0.72652]
[1778470687058,48.22,80548.48,0.0,-0.99607,0.0,0.72652]
[1778470687143,48.22,80548.65,0.0,-0.99607,0.0,0.72663]
[1778470692507,48.22,80551.71,0.0,-0.99606,0.0,0.72863]
[1778470693514,48.22,80558.98,0.0,-0.99603,0.0,0.73339]
[1778470694521,48.22,80562.62,0.0,-0.99601,0.0,0.73579]
[1778470695528,48.22,80568.62,0.0,-0.99599,0.0,0.73975]
[1778470696735,48.22,80568.62,0.0,-0.99599,0.0,0.73975]
[1778470696811,48.22,80568.62,0.0,-0.99599,0.0,0.73975]
[1778470696836,48.22,80563.02,0.0,-0.99601,0.0,0.73605]
[1778470699511,48.22,80561.43,0.0,-0.99602,0.0,0.735]
[1778470699557,48.22,80561.43,0.0,-0.99602,0.0,0.735]
[1778470700563,48.22,80568.97,0.0,-0.99599,0.0,0.73998]
[1778470701570,48.22,80573.88,0.0,-0.99597,0.0,0.74324]
[1778470703315,48.22,80576.03,0.0,-0.99596,0.0,0.74467]
[1778470703560,48.22,80576.03,0.0,-0.99596,0.0,0.74467]
[1778470704591,48.22,80571.25,0.0,-0.99598,0.0,0.7415]
[1778470705598,48.22,80568.06,0.0,-0.99599,0.0,0.73938]
[1778470706871,48.22,80568.06,0.0,-0.99599,0.0,0.73938]
[1778470707060,48.22,80568.06,0.0,-0.99599,0.0,0.73938]
[1778470707077,48.22,80572.0,0.0,-0.99598,0.0,0.74199]
[1778470708619,48.22,80583.09,0.0,-0.99593,0.0,0.74939]
[1778470709627,48.22,80583.67,0.0,-0.99593,0.0,0.74977]
[1778470710717,48.22,80583.67,0.0,-0.99593,0.0,0.74977]
[1778470710814,48.22,80583.67,0.0,-0.99593,0.0,0.74977]
[1778470712030,48.22,80584.87,0.0,-0.99592,0.0,0.75058]
[1778470712064,48.22,80584.87,0.0,-0.99592,0.0,0.75058]
[1778470712153,48.22,80585.37,0.0,-0.99593,0.0,0.74995]
[1778470714701,48.22,80587.14,0.0,-0.99592,0.0,0.75113]
[1778470714810,48.22,80587.14,0.0,-0.99592,0.0,0.75113]
[1778470715669,48.22,80595.13,0.0,-0.99589,0.0,0.75651]
[1778470716676,48.22,80597.07,0.0,-0.99588,0.0,0.75782]
[1778470718457,48.22,80597.56,0.0,-0.99588,0.0,0.75815]
[1778470718558,48.22,80597.56,0.0,-0.99588,0.0,0.75815]
[1778470719167,48.22,80597.57,0.0,-0.99588,0.0,0.75816]
[1778470722718,48.22,80600.69,0.0,-0.99587,0.0,0.76027]
[1778470724958,48.22,80601.04,0.0,-0.99586,0.0,0.76051]
[1778470725059,48.22,80601.04,0.0,-0.99586,0.0,0.76051]
[1778470726511,48.22,80599.27,0.0,-0.99587,0.0,0.75931]
[1778470726558,48.22,80599.27,0.0,-0.99587,0.0,0.75931]
[1778470726746,48.22,80600.66,0.0,-0.99587,0.0,0.76025]
[1778470729767,48.22,80604.17,0.0,-0.99585,0.0,0.76263]
[1778470730962,48.22,80604.17,0.0,-0.99585,0.0,0.76263]
[1778470731062,48.22,80604.17,0.0,-0.99585,0.0,0.76263]
[1778470734802,48.22,80607.89,0.0,-0.99584,0.0,0.76516]
[1778470735809,48.22,80603.6,0.0,-0.99585,0.0,0.76224]
[1778470737506,48.22,80603.37,0.0,-0.99586,0.0,0.76209]
[1778470737557,48.22,80603.37,0.0,-0.99586,0.0,0.76209]
[1778470738726,48.22,80603.32,0.0,-0.99586,0.0,0.76205]
[1778470738808,48.22,80603.32,0.0,-0.99586,0.0,0.76205]
[1778470738830,48.22,80601.03,0.0,-0.99586,0.0,0.7605]
[1778470741851,48.22,80596.64,0.0,-0.99588,0.0,0.75753]
[1778470742858,48.22,80592.69,0.0,-0.9959,0.0,0.75486]
[1778470743558,48.22,80592.69,0.0,-0.9959,0.0,0.75486]
[1778470750914,48.22,80595.42,0.0,-0.99589,0.0,0.75671]
[1778470752431,48.22,80597.21,0.0,-0.99588,0.0,0.75791]
[1778470752557,48.22,80597.21,0.0,-0.99588,0.0,0.75791]
[1778470754613,48.22,80600.15,0.0,-0.99587,0.0,0.7599]
[1778470754809,48.22,80600.15,0.0,-0.99587,0.0,0.7599]
[1778470754942,48.22,80600.28,0.0,-0.99587,0.0,0.75999]
[1778470759977,48.22,80607.74,0.0,-0.99584,0.0,0.76506]
[1778470761194,48.22,80607.74,0.0,-0.99584,0.0,0.76506]
[1778470761309,48.22,80607.74,0.0,-0.99584,0.0,0.76506]
[1778470767026,48.22,80611.15,0.0,-0.99582,0.0,0.76739]
[1778470767545,48.22,80611.15,0.0,-0.99582,0.0,0.76739]
[1778470767558,48.22,80611.15,0.0,-0.99582,0.0,0.76739]
[1778470768407,48.22,80610.77,0.0,-0.99582,0.0,0.76713]
[1778470768559,48.22,80610.77,0.0,-0.99582,0.0,0.76713]
[1778470769161,48.22,80611.14,0.0,-0.99582,0.0,0.76738]
[1778470771054,48.22,80605.49,0.0,-0.99585,0.0,0.76255]
[1778470772420,48.22,80603.17,0.0,-0.99586,0.0,0.76097]
[1778470772558,48.22,80603.17,0.0,-0.99586,0.0,0.76097]
[1778470773068,48.22,80596.12,0.0,-0.99589,0.0,0.7562]
[1778470774075,48.22,80593.49,0.0,-0.9959,0.0,0.75443]
[1778470774675,48.22,80593.49,0.0,-0.9959,0.0,0.75443]
[1778470774810,48.22,80593.49,0.0,-0.9959,0.0,0.75443]
[1778470775082,48.22,80592.16,0.0,-0.99591,0.0,0.75354]
[1778470776089,48.22,80587.38,0.0,-0.99592,0.0,0.75033]
[1778470779144,48.22,80585.67,0.0,-0.99593,0.0,0.74918]
[1778470779309,48.22,80585.67,0.0,-0.99593,0.0,0.74918]
[1778470783138,48.22,80589.58,0.0,-0.99592,0.0,0.7518]
[1778470784672,48.22,80590.2,0.0,-0.99591,0.0,0.75222]
[1778470784809,48.22,80590.2,0.0,-0.99591,0.0,0.75222]
[1778470786514,48.22,80590.54,0.0,-0.99591,0.0,0.75245]
[1778470786563,48.22,80590.54,0.0,-0.99591,0.0,0.75245]
[1778470787059,48.22,80590.54,0.0,-0.99591,0.0,0.75245]
[1778470787166,48.22,80591.06,0.0,-0.99591,0.0,0.7528]
[1778470790187,48.22,80595.84,0.0,-0.99589,0.0,0.75602]
[1778470791356,48.22,80595.84,0.0,-0.99589,0.0,0.75602]
[1778470791563,48.22,80597.37,0.0,-0.99588,0.0,0.75705]
[1778470792917,48.22,80597.93,0.0,-0.99588,0.0,0.75743]
[1778470793063,48.22,80597.93,0.0,-0.99588,0.0,0.75743]
[1778470793208,48.22,80598.1,0.0,-0.99588,0.0,0.75754]
[1778470798211,48.22,80599.38,0.0,-0.99588,0.0,0.75841]
[1778470799505,48.22,80599.87,0.0,-0.99587,0.0,0.75874]
[1778470799560,48.22,80599.87,0.0,-0.99587,0.0,0.75874]
[1778470800257,48.22,80604.62,0.0,-0.99586,0.0,0.76196]
[1778470801542,48.22,80607.27,0.0,-0.99584,0.0,0.76376]
[1778470801558,48.22,80607.27,0.0,-0.99584,0.0,0.76376]
[1778470803261,48.22,80607.19,0.0,-0.99584,0.0,0.76371]
[1778470803307,48.22,80607.19,0.0,-0.99584,0.0,0.76371]
[1778470803362,48.22,80607.37,0.0,-0.99584,0.0,0.76383]
[1778470805293,48.22,80603.74,0.0,-0.99586,0.0,0.76136]
[1778470806453,48.22,80603.29,0.0,-0.99586,0.0,0.76106]
[1778470806566,48.22,80603.29,0.0,-0.99586,0.0,0.76106]
[1778470812342,48.22,80602.73,0.0,-0.99586,0.0,0.76068]
[1778470815960,48.22,80602.52,0.0,-0.99586,0.0,0.76053]
[1778470816057,48.22,80602.52,0.0,-0.99586,0.0,0.76053]
[1778470817494,48.22,80602.7,0.0,-0.99586,0.0,0.76066]
[1778470817567,48.22,80602.7,0.0,-0.99586,0.0,0.76066]
[1778470817668,48.22,80602.7,0.0,-0.99586,0.0,0.76066]
[1778470820400,48.22,80599.92,0.0,-0.99587,0.0,0.75877]
[1778470825436,48.22,80599.92,0.0,-0.99587,0.0,0.75877]
[1778470828715,48.22,80600.61,0.0,-0.99587,0.0,0.75924]
[1778470828808,48.22,80600.61,0.0,-0.99587,0.0,0.75924]
[1778470830386,48.22,80601.35,0.0,-0.99587,0.0,0.75974]
[1778470830410,48.22,80601.31,0.0,-0.99587,0.0,0.75971]
[1778470830557,48.22,80601.31,0.0,-0.99587,0.0,0.75971]
[1778470834043,48.22,80601.77,0.0,-0.99587,0.0,0.75905]
[1778470834068,48.22,80601.77,0.0,-0.99587,0.0,0.75905]
[1778470834089,48.22,80608.47,0.0,-0.99584,0.0,0.7636]
[1778470834499,48.22,80612.99,0.0,-0.99583,0.0,0.76668]
[1778470836513,48.22,80618.12,0.0,-0.99581,0.0,0.77019]
[1778470837520,48.22,80623.29,0.0,-0.99578,0.0,0.77374]
[1778470838595,48.22,80623.29,0.0,-0.99578,0.0,0.77374]
[1778470838808,48.22,80623.29,0.0,-0.99578,0.0,0.77374]
[1778470838910,48.22,80626.21,0.0,-0.99577,0.0,0.77575]
[1778470839484,48.22,80626.21,0.0,-0.99577,0.0,0.77575]
[1778470839558,48.22,80626.21,0.0,-0.99577,0.0,0.77575]
[1778470839659,48.22,80624.86,0.0,-0.99578,0.0,0.77482]
[1778470842555,48.22,80628.59,0.0,-0.99576,0.0,0.77739]
[1778470843562,48.22,80633.12,0.0,-0.99574,0.0,0.78053]
[1778470844512,48.22,80633.12,0.0,-0.99574,0.0,0.78053]
[1778470844558,48.22,80633.12,0.0,-0.99574,0.0,0.78053]
[1778470846583,48.22,80638.75,0.0,-0.99572,0.0,0.78444]
[1778470847590,48.22,80642.09,0.0,-0.99571,0.0,0.78676]
[1778470849508,48.22,80641.45,0.0,-0.99571,0.0,0.78632]
[1778470849558,48.22,80641.45,0.0,-0.99571,0.0,0.78632]
[1778470849604,48.22,80642.09,0.0,-0.99571,0.0,0.78676]
[1778470854654,48.22,80642.49,0.0,-0.9957,0.0,0.78704]
[1778470854808,48.22,80642.49,0.0,-0.9957,0.0,0.78704]
[1778470859675,48.22,80653.32,0.0,-0.99566,0.0,0.79463]
[1778470860682,48.22,80660.0,0.0,-0.99563,0.0,0.79935]
[1778470861689,48.22,80654.57,0.0,-0.99565,0.0,0.79551]
[1778470863886,48.22,80654.89,0.0,-0.99565,0.0,0.79574]
[1778470864058,48.22,80654.89,0.0,-0.99565,0.0,0.79574]
[1778470865717,48.22,80660.8,0.0,-0.99563,0.0,0.79991]
[1778470868216,48.22,80660.39,0.0,-0.99563,0.0,0.79962]
[1778470868307,48.22,80660.39,0.0,-0.99563,0.0,0.79962]
[1778470868378,48.22,80660.39,0.0,-0.99563,0.0,0.79962]
[1778470868371,48.22,80663.43,0.0,-0.99562,0.0,0.80178]
[1778470868558,48.22,80663.43,0.0,-0.99562,0.0,0.80178]
[1778470869410,48.22,80663.24,0.0,-0.99562,0.0,0.80164]
[1778470873106,48.22,80663.0,0.0,-0.99562,0.0,0.80147]
[1778470873311,48.22,80663.0,0.0,-0.99562,0.0,0.80147]
[1778470875237,48.22,80665.17,0.0,-0.99561,0.0,0.80301]
[1778470875307,48.22,80665.17,0.0,-0.99561,0.0,0.80301]
[1778470875396,48.22,80665.36,0.0,-0.99561,0.0,0.80315]
[1778470880822,48.22,80663.43,0.0,-0.99562,0.0,0.80178]
[1778470882955,48.22,80663.09,0.0,-0.99562,0.0,0.80154]
[1778470883059,48.22,80663.09,0.0,-0.99562,0.0,0.80154]
[1778470883843,48.22,80656.92,0.0,-0.99564,0.0,0.79717]
[1778470884850,48.22,80650.5,0.0,-0.99567,0.0,0.79265]
[1778470886119,48.22,80650.5,0.0,-0.99567,0.0,0.79265]
[1778470886309,48.22,80650.5,0.0,-0.99567,0.0,0.79265]
[1778470886393,48.22,80650.57,0.0,-0.99567,0.0,0.7927]
[1778470887530,48.22,80651.72,0.0,-0.99566,0.0,0.79351]
[1778470887558,48.22,80651.72,0.0,-0.99566,0.0,0.79351]
[1778470892906,48.22,80649.53,0.0,-0.99568,0.0,0.79096]
[1778470894914,48.22,80650.47,0.0,-0.99568,0.0,0.79162]
[1778470895060,48.22,80650.47,0.0,-0.99568,0.0,0.79162]
[1778470897586,48.22,80650.62,0.0,-0.99567,0.0,0.79173]
[1778470897808,48.22,80650.62,0.0,-0.99567,0.0,0.79173]
[1778470897941,48.22,80650.77,0.0,-0.99567,0.0,0.79183]
[1778470899413,48.22,80650.77,0.0,-0.99567,0.0,0.79183]
[1778470899562,48.22,80651.98,0.0,-0.99567,0.0,0.79268]
[1778470904389,48.22,80652.79,0.0,-0.99567,0.0,0.79325]
[1778470904558,48.22,80655.37,0.0,-0.99565,0.0,0.79507]
[1778470905346,48.22,80655.37,0.0,-0.99565,0.0,0.79507]
[1778470905409,48.22,80658.7,0.0,-0.99564,0.0,0.79741]
[1778470905568,48.22,80658.7,0.0,-0.99564,0.0,0.79741]
[1778470905999,48.22,80654.45,0.0,-0.99566,0.0,0.79442]
[1778470909024,48.22,80651.0,0.0,-0.99567,0.0,0.79199]
[1778470913068,48.22,80650.95,0.0,-0.99567,0.0,0.79196]
[1778470913307,48.22,80650.95,0.0,-0.99567,0.0,0.79196]
[1778470915818,48.22,80653.74,0.0,-0.99566,0.0,0.79392]
[1778470918293,48.22,80652.66,0.0,-0.99567,0.0,0.79316]
[1778470918312,48.22,80652.66,0.0,-0.99567,0.0,0.79316]
[1778470918394,48.22,80654.27,0.0,-0.99566,0.0,0.79429]
[1778470922988,48.22,80654.25,0.0,-0.99566,0.0,0.79428]
[1778470923059,48.22,80654.25,0.0,-0.99566,0.0,0.79428]
[1778470923122,48.22,80657.15,0.0,-0.99565,0.0,0.79632]
[1778470924129,48.22,80659.92,0.0,-0.99564,0.0,0.79828]
[1778470929164,48.22,80662.55,0.0,-0.99562,0.0,0.80014]
[1778470929636,48.22,80662.55,0.0,-0.99562,0.0,0.80014]
[1778470929809,48.22,80662.55,0.0,-0.99562,0.0,0.80014]
[1778470932185,48.22,80659.88,0.0,-0.99564,0.0,0.79825]
[1778470933031,48.22,80659.88,0.0,-0.99564,0.0,0.79825]
[1778470933067,48.22,80659.88,0.0,-0.99564,0.0,0.79825]
[1778470933192,48.22,80660.41,0.0,-0.99563,0.0,0.79862]
[1778470936213,48.22,80656.1,0.0,-0.99565,0.0,0.79558]
[1778470939061,48.22,80655.5,0.0,-0.99565,0.0,0.79516]
[1778470940241,48.22,80659.8,0.0,-0.99564,0.0,0.79819]
[1778470944360,48.22,80661.26,0.0,-0.99563,0.0,0.79922]
[1778470944558,48.22,80661.26,0.0,-0.99563,0.0,0.79922]
[1778470944402,48.22,80663.1,0.0,-0.99562,0.0,0.80053]
[1778470946216,48.22,80663.57,0.0,-0.99562,0.0,0.80086]
[1778470946310,48.22,80663.57,0.0,-0.99562,0.0,0.80086]
[1778470949304,48.22,80667.8,0.0,-0.9956,0.0,0.80386]
[1778470950084,48.22,80667.8,0.0,-0.9956,0.0,0.80386]
[1778470950310,48.22,80667.8,0.0,-0.9956,0.0,0.80386]
[1778470950311,48.22,80669.55,0.0,-0.99559,0.0,0.8051]
[1778470950781,48.22,80669.55,0.0,-0.99559,0.0,0.8051]
[1778470950825,48.22,80669.55,0.0,-0.99559,0.0,0.8051]
[1778470958181,48.22,80668.99,0.0,-0.9956,0.0,0.80369]
[1778470958308,48.22,80668.99,0.0,-0.9956,0.0,0.80369]
[1778470958374,48.22,80669.63,0.0,-0.9956,0.0,0.80414]
[1778470958626,48.22,80669.63,0.0,-0.9956,0.0,0.80414]
[1778470958807,48.22,80669.63,0.0,-0.9956,0.0,0.80414]
[1778470962402,48.22,80665.06,0.0,-0.99562,0.0,0.8009]
[1778470963409,48.22,80661.25,0.0,-0.99564,0.0,0.7982]
[1778470963902,48.22,80661.25,0.0,-0.99564,0.0,0.7982]
[1778470964059,48.22,80661.25,0.0,-0.99564,0.0,0.7982]
[1778470964416,48.22,80659.93,0.0,-0.99564,0.0,0.79727]
[1778470964661,48.22,80659.93,0.0,-0.99564,0.0,0.79727]
[1778470964808,48.22,80659.93,0.0,-0.99564,0.0,0.79727]
[1778470968293,48.22,80661.54,0.0,-0.99563,0.0,0.79841]
[1778470968307,48.22,80661.54,0.0,-0.99563,0.0,0.79841]
[1778470968444,48.22,80664.68,0.0,-0.99562,0.0,0.80063]
[1778470969980,48.22,80664.39,0.0,-0.99562,0.0,0.80042]
[1778470970061,48.22,80664.39,0.0,-0.99562,0.0,0.80042]
[1778470972472,48.22,80673.35,0.0,-0.99558,0.0,0.80679]
[1778470973015,48.22,80673.35,0.0,-0.99558,0.0,0.80679]
[1778470973063,48.22,80673.35,0.0,-0.99558,0.0,0.80679]
[1778470973479,48.22,80672.06,0.0,-0.99559,0.0,0.80587]
[1778470973817,48.22,80672.06,0.0,-0.99559,0.0,0.80587]
[1778470974060,48.22,80672.06,0.0,-0.99559,0.0,0.80587]
[1778470979521,48.22,80672.27,0.0,-0.99559,0.0,0.80602]
[1778470984556,48.22,80671.79,0.0,-0.99559,0.0,0.80568]
[1778470985225,48.22,80671.79,0.0,-0.99559,0.0,0.80568]
[1778470985308,48.22,80671.79,0.0,-0.99559,0.0,0.80568]
[1778470985563,48.22,80672.63,0.0,-0.99559,0.0,0.80628]
[1778470985979,48.22,80672.63,0.0,-0.99559,0.0,0.80628]
[1778470986060,48.22,80672.63,0.0,-0.99559,0.0,0.80628]
[1778470991605,48.22,80677.14,0.0,-0.99557,0.0,0.8095]
[1778470992023,48.22,80677.14,0.0,-0.99557,0.0,0.8095]
[1778470992058,48.22,80677.14,0.0,-0.99557,0.0,0.8095]
[1778470992893,48.22,80677.14,0.0,-0.99557,0.0,0.8095]
[1778470993062,48.22,80677.14,0.0,-0.99557,0.0,0.8095]
[1778470993142,48.22,80675.73,0.0,-0.99557,0.0,0.80849]
[1778470996097,48.22,80675.92,0.0,-0.99557,0.0,0.80862]
[1778470996310,48.22,80675.92,0.0,-0.99557,0.0,0.80862]
[1778470996344,48.22,80671.27,0.0,-0.99559,0.0,0.80531]
[1778470997307,48.22,80671.27,0.0,-0.99559,0.0,0.80531]
[1778470997562,48.22,80671.27,0.0,-0.99559,0.0,0.80531]
[1778470999661,48.22,80674.19,0.0,-0.99558,0.0,0.80739]
[1778471000668,48.22,80677.59,0.0,-0.99557,0.0,0.80982]
[1778471001814,48.22,80677.59,0.0,-0.99557,0.0,0.80982]
[1778471002059,48.22,80677.59,0.0,-0.99557,0.0,0.80982]
[1778471002524,48.22,80677.59,0.0,-0.99557,0.0,0.80982]
[1778471002562,48.22,80677.59,0.0,-0.99557,0.0,0.80982]
[1778471002534,48.22,80678.43,0.0,-0.99556,0.0,0.81042]
[1778471004696,48.22,80683.66,0.0,-0.99554,0.0,0.81417]
[1778471006144,48.22,80683.66,0.0,-0.99554,0.0,0.81417]
[1778471006309,48.22,80683.66,0.0,-0.99554,0.0,0.81417]
[1778471007248,48.22,80684.39,0.0,-0.99554,0.0,0.81469]
[1778471007312,48.22,80684.39,0.0,-0.99554,0.0,0.81469]
[1778471007349,48.22,80686.92,0.0,-0.99552,0.0,0.81651]
[1778471011745,48.22,80689.88,0.0,-0.99552,0.0,0.81761]
[1778471013342,48.22,80685.04,0.0,-0.99554,0.0,0.81413]
[1778471013759,48.22,80678.62,0.0,-0.99557,0.0,0.80953]
[1778471016096,48.22,80676.77,0.0,-0.99557,0.0,0.80821]
[1778471016308,48.22,80676.77,0.0,-0.99557,0.0,0.80821]
[1778471016410,48.22,80676.85,0.0,-0.99557,0.0,0.80826]
[1778471016799,48.22,80676.85,0.0,-0.99557,0.0,0.80826]
[1778471016809,48.22,80676.85,0.0,-0.99557,0.0,0.80826]
[1778471022822,48.22,80677.22,0.0,-0.99557,0.0,0.80853]
[1778471026135,48.22,80675.12,0.0,-0.99558,0.0,0.80703]
[1778471026310,48.22,80675.12,0.0,-0.99558,0.0,0.80703]
[1778471026411,48.22,80672.13,0.0,-0.99559,0.0,0.8049]
[1778471026941,48.22,80672.13,0.0,-0.99559,0.0,0.8049]
[1778471027061,48.22,80672.13,0.0,-0.99559,0.0,0.8049]
[1778471027857,48.22,80675.12,0.0,-0.99558,0.0,0.80703]
[1778471033288,48.22,80674.43,0.0,-0.99558,0.0,0.80654]
[1778471033307,48.22,80674.43,0.0,-0.99558,0.0,0.80654]
[1778471033444,48.22,80675.24,0.0,-0.99558,0.0,0.80711]
[1778471033829,48.22,80675.24,0.0,-0.99558,0.0,0.80711]
[1778471034059,48.22,80675.24,0.0,-0.99558,0.0,0.80711]
[1778471034060,48.22,80672.13,0.0,-0.99559,0.0,0.8049]
[1778471037123,48.22,80671.84,0.0,-0.9956,0.0,0.80469]
[1778471037250,48.22,80671.84,0.0,-0.9956,0.0,0.80469]
[1778471037312,48.22,80671.84,0.0,-0.9956,0.0,0.80469]
[1778471037600,48.22,80671.84,0.0,-0.9956,0.0,0.80469]
[1778471037809,48.22,80672.84,0.0,-0.99559,0.0,0.8054]
[1778471037927,48.22,80671.65,0.0,-0.9956,0.0,0.80456]
[1778471041957,48.22,80676.06,0.0,-0.99558,0.0,0.8077]
[1778471042964,48.22,80684.02,0.0,-0.99554,0.0,0.8134]
[1778471044051,48.22,80684.02,0.0,-0.99554,0.0,0.8134]
[1778471044309,48.22,80684.02,0.0,-0.99554,0.0,0.8134]
[1778471044410,48.22,80686.46,0.0,-0.99553,0.0,0.81515]
[1778471047999,48.22,80692.8,0.0,-0.9955,0.0,0.81972]
[1778471050271,48.22,80693.32,0.0,-0.9955,0.0,0.8201]
[1778471050307,48.22,80693.32,0.0,-0.9955,0.0,0.8201]
[1778471050372,48.22,80694.88,0.0,-0.9955,0.0,0.82123]
[1778471051171,48.22,80694.88,0.0,-0.9955,0.0,0.82123]
[1778471051308,48.22,80694.88,0.0,-0.9955,0.0,0.82123]
[1778471056899,48.22,80694.35,0.0,-0.9955,0.0,0.82084]
[1778471057060,48.22,80694.35,0.0,-0.9955,0.0,0.82084]
[1778471057651,48.22,80694.35,0.0,-0.9955,0.0,0.82084]
[1778471057665,48.22,80693.94,0.0,-0.9955,0.0,0.82055]
[1778471057807,48.22,80693.94,0.0,-0.9955,0.0,0.82055]
[1778471061812,48.22,80696.08,0.0,-0.99549,0.0,0.8221]
[1778471062060,48.22,80696.08,0.0,-0.99549,0.0,0.8221]
[1778471062310,48.22,80696.08,0.0,-0.99549,0.0,0.8221]
[1778471062559,48.22,80696.08,0.0,-0.99549,0.0,0.8221]
[1778471062660,48.22,80695.47,0.0,-0.99549,0.0,0.82165]
[1778471066786,48.22,80695.81,0.0,-0.99549,0.0,0.8219]
[1778471066808,48.22,80695.81,0.0,-0.99549,0.0,0.8219]
[1778471067656,48.22,80695.81,0.0,-0.99549,0.0,0.8219]
[1778471067134,48.22,80696.09,0.0,-0.99549,0.0,0.8221]
[1778471067810,48.22,80696.09,0.0,-0.99549,0.0,0.8221]
[1778471072111,48.22,80695.83,0.0,-0.9955,0.0,0.82088]
[1778471072307,48.22,80695.83,0.0,-0.9955,0.0,0.82088]
[1778471072313,48.22,80699.73,0.0,-0.99548,0.0,0.8237]
[1778471073304,48.22,80699.73,0.0,-0.99548,0.0,0.8237]
[1778471073558,48.22,80699.73,0.0,-0.99548,0.0,0.8237]
[1778471075190,48.22,80704.76,0.0,-0.99546,0.0,0.82736]
[1778471076492,48.22,80704.76,0.0,-0.99546,0.0,0.82736]
[1778471078211,48.22,80708.74,0.0,-0.99544,0.0,0.83027]
[1778471080181,48.22,80708.95,0.0,-0.99544,0.0,0.83042]
[1778471080310,48.22,80708.95,0.0,-0.99544,0.0,0.83042]
[1778471080411,48.22,80710.86,0.0,-0.99543,0.0,0.83182]
[1778471082053,48.22,80710.41,0.0,-0.99543,0.0,0.83149]
[1778471082060,48.22,80710.41,0.0,-0.99543,0.0,0.83149]
[1778471084253,48.22,80706.39,0.0,-0.99545,0.0,0.82855]
[1778471085942,48.22,80707.2,0.0,-0.99545,0.0,0.82914]
[1778471086059,48.22,80707.2,0.0,-0.99545,0.0,0.82914]
[1778471086415,48.22,80707.2,0.0,-0.99545,0.0,0.82914]
[1778471086559,48.22,80707.2,0.0,-0.99545,0.0,0.82914]
[1778471086639,48.22,80707.8,0.0,-0.99544,0.0,0.82958]
[1778471092137,48.22,80708.18,0.0,-0.99544,0.0,0.82986]
[1778471092308,48.22,80708.18,0.0,-0.99544,0.0,0.82986]
[1778471092659,48.22,80708.18,0.0,-0.99544,0.0,0.82986]
[1778471092781,48.22,80708.18,0.0,-0.99544,0.0,0.82986]
[1778471092811,48.22,80708.18,0.0,-0.99544,0.0,0.82986]
[1778471094325,48.22,80715.15,0.0,-0.99541,0.0,0.83496]
[1778471095016,48.22,80715.15,0.0,-0.99541,0.0,0.83496]
[1778471095062,48.22,80715.15,0.0,-0.99541,0.0,0.83496]
[1778471098353,48.22,80710.78,0.0,-0.99543,0.0,0.83176]
[1778471098922,48.22,80710.78,0.0,-0.99543,0.0,0.83176]
[1778471099058,48.22,80710.78,0.0,-0.99543,0.0,0.83176]
[1778471099558,48.22,80710.78,0.0,-0.99543,0.0,0.83176]
[1778471099659,48.22,80710.81,0.0,-0.99543,0.0,0.83178]
[1778471099809,48.22,80710.81,0.0,-0.99543,0.0,0.83178]
[1778471103388,48.22,80706.15,0.0,-0.99545,0.0,0.82837]
[1778471104153,48.22,80706.15,0.0,-0.99545,0.0,0.82837]
[1778471104311,48.22,80706.15,0.0,-0.99545,0.0,0.82837]
[1778471104395,48.22,80708.96,0.0,-0.99544,0.0,0.83043]
[1778471104805,48.22,80708.96,0.0,-0.99544,0.0,0.83043]
[1778471105061,48.22,80708.96,0.0,-0.99544,0.0,0.83043]
[1778471105402,48.22,80708.51,0.0,-0.99544,0.0,0.8301]
[1778471110437,48.22,80707.97,0.0,-0.99544,0.0,0.8297]
[1778471111603,48.22,80707.97,0.0,-0.99544,0.0,0.8297]
[1778471111810,48.22,80707.97,0.0,-0.99544,0.0,0.8297]
[1778471117487,48.22,80707.35,0.0,-0.99545,0.0,0.82925]
[1778471118126,48.22,80707.35,0.0,-0.99545,0.0,0.82925]
[1778471118955,48.22,80708.51,0.0,-0.99544,0.0,0.8301]
[1778471119058,48.22,80708.51,0.0,-0.99544,0.0,0.8301]
[1778471119501,48.22,80708.4,0.0,-0.99544,0.0,0.83002]
[1778471119814,48.22,80708.4,0.0,-0.99544,0.0,0.83002]
[1778471120060,48.22,80708.4,0.0,-0.99544,0.0,0.83002]
[1778471125543,48.22,80709.97,0.0,-0.99543,0.0,0.83116]
[1778471125924,48.22,80709.97,0.0,-0.99543,0.0,0.83116]
[1778471126059,48.22,80709.97,0.0,-0.99543,0.0,0.83116]
[1778471126550,48.22,80708.0,0.0,-0.99544,0.0,0.82972]
[1778471126868,48.22,80708.0,0.0,-0.99544,0.0,0.82972]
[1778471127060,48.22,80708.0,0.0,-0.99544,0.0,0.82972]
[1778471127557,48.22,80705.48,0.0,-0.99545,0.0,0.82789]
[1778471128564,48.22,80700.97,0.0,-0.99547,0.0,0.8246]
[1778471129571,48.22,80696.31,0.0,-0.99549,0.0,0.82123]
[1778471130126,48.22,80696.31,0.0,-0.99549,0.0,0.82123]
[1778471130308,48.22,80696.31,0.0,-0.99549,0.0,0.82123]
[1778471130625,48.22,80696.31,0.0,-0.99549,0.0,0.82123]
[1778471130649,48.22,80693.67,0.0,-0.99551,0.0,0.81932]
[1778471130817,48.22,80693.67,0.0,-0.99551,0.0,0.81932]
[1778471134610,48.22,80690.89,0.0,-0.99552,0.0,0.81628]
[1778471135617,48.22,80682.41,0.0,-0.99556,0.0,0.81019]
[1778471136624,48.22,80680.56,0.0,-0.99557,0.0,0.80886]
[1778471137018,48.22,80680.56,0.0,-0.99557,0.0,0.80886]
[1778471137056,48.22,80680.56,0.0,-0.99557,0.0,0.80886]
[1778471137631,48.22,80680.38,0.0,-0.99557,0.0,0.80874]
[1778471138138,48.22,80680.38,0.0,-0.99557,0.0,0.80874]
[1778471138308,48.22,80680.38,0.0,-0.99557,0.0,0.80874]
[1778471139645,48.22,80683.37,0.0,-0.99556,0.0,0.81087]
[1778471144680,48.22,80689.01,0.0,-0.99553,0.0,0.81492]
[1778471145687,48.22,80691.22,0.0,-0.99552,0.0,0.81651]
[1778471146484,48.22,80691.22,0.0,-0.99552,0.0,0.81651]
[1778471146557,48.22,80691.22,0.0,-0.99552,0.0,0.81651]
[1778471146694,48.22,80688.95,0.0,-0.99553,0.0,0.81488]
[1778471147866,48.22,80688.54,0.0,-0.99553,0.0,0.81459]
[1778471148061,48.22,80688.54,0.0,-0.99553,0.0,0.81459]
[1778471149715,48.22,80693.21,0.0,-0.99551,0.0,0.81795]
[1778471150722,48.22,80691.55,0.0,-0.99552,0.0,0.81675]
[1778471151331,48.22,80691.55,0.0,-0.99552,0.0,0.81675]
[1778471151556,48.22,80691.55,0.0,-0.99552,0.0,0.81675]
[1778471151563,48.22,80691.55,0.0,-0.99552,0.0,0.81675]
[1778471151810,48.22,80691.55,0.0,-0.99552,0.0,0.81675]
[1778471151729,48.22,80691.86,0.0,-0.99552,0.0,0.81698]
[1778471154750,48.22,80696.34,0.0,-0.9955,0.0,0.82021]
[1778471155412,48.22,80696.34,0.0,-0.9955,0.0,0.82021]
[1778471155561,48.22,80696.34,0.0,-0.9955,0.0,0.82021]
[1778471155757,48.22,80698.41,0.0,-0.99549,0.0,0.82171]
[1778471156642,48.22,80698.41,0.0,-0.99549,0.0,0.82171]
[1778471156809,48.22,80698.41,0.0,-0.99549,0.0,0.82171]
[1778471156764,48.22,80698.57,0.0,-0.99549,0.0,0.82182]
[1778471157771,48.22,80699.17,0.0,-0.99549,0.0,0.82226]
[1778471162101,48.22,80699.69,0.0,-0.99549,0.0,0.82264]
[1778471162307,48.22,80699.69,0.0,-0.99549,0.0,0.82264]
[1778471163813,48.22,80705.36,0.0,-0.99546,0.0,0.82676]
[1778471164321,48.22,80705.36,0.0,-0.99546,0.0,0.82676]
[1778471164558,48.22,80705.36,0.0,-0.99546,0.0,0.82676]
[1778471164820,48.22,80708.47,0.0,-0.99545,0.0,0.82902]
[1778471166694,48.22,80708.47,0.0,-0.99545,0.0,0.82902]
[1778471166807,48.22,80708.47,0.0,-0.99545,0.0,0.82902]
[1778471166795,48.22,80710.47,0.0,-0.99544,0.0,0.83048]
[1778471167841,48.22,80715.69,0.0,-0.99541,0.0,0.83431]
[1778471168848,48.22,80721.69,0.0,-0.99539,0.0,0.83872]
[1778471170104,48.22,80721.69,0.0,-0.99539,0.0,0.83872]
[1778471170310,48.22,80721.69,0.0,-0.99539,0.0,0.83872]
[1778471170862,48.22,80724.17,0.0,-0.99538,0.0,0.84055]
[1778471171869,48.22,80727.13,0.0,-0.99536,0.0,0.84274]
[1778471175406,48.22,80728.16,0.0,-0.99536,0.0,0.8435]
[1778471175563,48.22,80728.16,0.0,-0.99536,0.0,0.8435]
[1778471180055,48.22,80729.38,0.0,-0.99535,0.0,0.8444]
[1778471180309,48.22,80729.38,0.0,-0.99535,0.0,0.8444]
[1778471180410,48.22,80730.27,0.0,-0.99535,0.0,0.84506]
[1778471182946,48.22,80733.76,0.0,-0.99533,0.0,0.84765]
[1778471185114,48.22,80733.84,0.0,-0.99533,0.0,0.84771]
[1778471185309,48.22,80733.84,0.0,-0.99533,0.0,0.84771]
[1778471189996,48.22,80730.68,0.0,-0.99535,0.0,0.84537]
[1778471190923,48.22,80730.68,0.0,-0.99535,0.0,0.84537]
[1778471191061,48.22,80730.68,0.0,-0.99535,0.0,0.84537]
[1778471191728,48.22,80730.68,0.0,-0.99535,0.0,0.84537]
[1778471191800,48.22,80731.43,0.0,-0.99535,0.0,0.84486]
[1778471192027,48.22,80733.63,0.0,-0.99534,0.0,0.8465]
[1778471196396,48.22,80732.92,0.0,-0.99534,0.0,0.84597]
[1778471196564,48.22,80732.92,0.0,-0.99534,0.0,0.84597]
[1778471196678,48.22,80732.92,0.0,-0.99534,0.0,0.84597]
[1778471196744,48.22,80732.92,0.0,-0.99534,0.0,0.84597]
[1778471196823,48.22,80732.92,0.0,-0.99534,0.0,0.84597]
[1778471196779,48.22,80733.28,0.0,-0.99534,0.0,0.84624]
[1778471197047,48.22,80736.77,0.0,-0.99533,0.0,0.84883]
[1778471199061,48.22,80740.22,0.0,-0.99531,0.0,0.8514]
[1778471202086,48.22,80742.97,0.0,-0.9953,0.0,0.85346]
[1778471202307,48.22,80742.97,0.0,-0.9953,0.0,0.85346]
[1778471202408,48.22,80743.34,0.0,-0.9953,0.0,0.85373]
[1778471206796,48.22,80743.92,0.0,-0.99529,0.0,0.85417]
[1778471206807,48.22,80743.92,0.0,-0.99529,0.0,0.85417]
[1778471213290,48.22,80746.74,0.0,-0.99528,0.0,0.85628]
[1778471213308,48.22,80746.74,0.0,-0.99528,0.0,0.85628]
[1778471216180,48.22,80754.9,0.0,-0.99524,0.0,0.86242]
[1778471217298,48.22,80754.9,0.0,-0.99524,0.0,0.86242]
[1778471217308,48.22,80754.9,0.0,-0.99524,0.0,0.86242]
[1778471217472,48.22,80754.62,0.0,-0.99524,0.0,0.86221]
[1778471219202,48.22,80750.61,0.0,-0.99526,0.0,0.85919]
[1778471220209,48.22,80747.1,0.0,-0.99528,0.0,0.85655]
[1778471221318,48.22,80747.1,0.0,-0.99528,0.0,0.85655]
[1778471221557,48.22,80747.1,0.0,-0.99528,0.0,0.85655]
[1778471221647,48.22,80740.64,0.0,-0.99531,0.0,0.85172]
[1778471223230,48.22,80738.96,0.0,-0.99532,0.0,0.85046]
[1778471224812,48.22,80738.96,0.0,-0.99532,0.0,0.85046]
[1778471225061,48.22,80738.78,0.0,-0.99532,0.0,0.85033]
[1778471225244,48.22,80738.92,0.0,-0.99532,0.0,0.85043]
[1778471226798,48.22,80738.92,0.0,-0.99532,0.0,0.85043]
[1778471226808,48.22,80738.92,0.0,-0.99532,0.0,0.85043]
[1778471231228,48.22,80741.66,0.0,-0.9953,0.0,0.85248]
[1778471231307,48.22,80741.66,0.0,-0.9953,0.0,0.85248]
[1778471233463,48.22,80742.2,0.0,-0.9953,0.0,0.85288]
[1778471233557,48.22,80742.2,0.0,-0.9953,0.0,0.85288]
[1778471233564,48.22,80741.74,0.0,-0.9953,0.0,0.85254]
[1778471236410,48.22,80741.44,0.0,-0.9953,0.0,0.85231]
[1778471236557,48.22,80741.44,0.0,-0.9953,0.0,0.85231]
[1778471240904,48.22,80740.09,0.0,-0.99531,0.0,0.85131]
[1778471241059,48.22,80740.09,0.0,-0.99531,0.0,0.85131]
[1778471241853,48.22,80740.09,0.0,-0.99531,0.0,0.85131]
[1778471242058,48.22,80740.24,0.0,-0.99531,0.0,0.85142]
[1778471242061,48.22,80740.24,0.0,-0.99531,0.0,0.85142]
[1778471248405,48.22,80739.74,0.0,-0.99531,0.0,0.85104]
[1778471250080,48.22,80737.83,0.0,-0.99532,0.0,0.84962]
[1778471250312,48.22,80737.83,0.0,-0.99532,0.0,0.84962]
[1778471251426,48.22,80733.61,0.0,-0.99535,0.0,0.84542]
[1778471254986,48.22,80732.91,0.0,-0.99535,0.0,0.8449]
[1778471255061,48.22,80732.91,0.0,-0.99535,0.0,0.8449]
[1778471255454,48.22,80733.19,0.0,-0.99535,0.0,0.84511]
[1778471257193,48.22,80733.26,0.0,-0.99535,0.0,0.84516]
[1778471257308,48.22,80733.26,0.0,-0.99535,0.0,0.84516]
[1778471258475,48.22,80728.46,0.0,-0.99537,0.0,0.8416]
[1778471263436,48.22,80728.11,0.0,-0.99537,0.0,0.84135]
[1778471263558,48.22,80728.11,0.0,-0.99537,0.0,0.84135]
[1778471263655,48.22,80728.17,0.0,-0.99537,0.0,0.84139]
[1778471265322,48.22,80725.48,0.0,-0.99538,0.0,0.8394]
[1778471265558,48.22,80725.48,0.0,-0.99538,0.0,0.8394]
[1778471269552,48.22,80721.74,0.0,-0.9954,0.0,0.83665]
[1778471271566,48.22,80718.71,0.0,-0.99541,0.0,0.83442]
[1778471273663,48.22,80718.81,0.0,-0.99541,0.0,0.8345]
[1778471273809,48.22,80718.81,0.0,-0.99541,0.0,0.8345]
[1778471276631,48.22,80719.15,0.0,-0.99541,0.0,0.83475]
[1778471276808,48.22,80719.15,0.0,-0.99541,0.0,0.83475]
[1778471276844,48.22,80719.74,0.0,-0.99541,0.0,0.83518]
[1778471282644,48.22,80717.34,0.0,-0.99542,0.0,0.83342]
[1778471282954,48.22,80717.34,0.0,-0.99542,0.0,0.83342]
[1778471283060,48.22,80717.34,0.0,-0.99542,0.0,0.83342]
[1778471288582,48.22,80717.28,0.0,-0.99542,0.0,0.83337]
[1778471288809,48.22,80717.28,0.0,-0.99542,0.0,0.83337]
[1778471289516,48.22,80717.08,0.0,-0.99542,0.0,0.83323]
[1778471289567,48.22,80717.08,0.0,-0.99542,0.0,0.83323]
[1778471289695,48.22,80716.99,0.0,-0.99542,0.0,0.83316]
[1778471293867,48.22,80717.43,0.0,-0.99542,0.0,0.83348]
[1778471294061,48.22,80717.72,0.0,-0.99542,0.0,0.8337]
[1778471296810,48.22,80717.51,0.0,-0.99542,0.0,0.83354]
[1778471296910,48.22,80717.69,0.0,-0.99542,0.0,0.83367]
[1778471297061,48.22,80717.69,0.0,-0.99542,0.0,0.83367]
[1778471301533,48.22,80715.39,0.0,-0.99543,0.0,0.83199]
[1778471301558,48.22,80715.39,0.0,-0.99543,0.0,0.83199]
[1778471306814,48.22,80713.78,0.0,-0.99543,0.0,0.83081]
[1778471307728,48.22,80713.78,0.0,-0.99543,0.0,0.83081]
[1778471307808,48.22,80713.78,0.0,-0.99543,0.0,0.83081]
[1778471308828,48.22,80721.41,0.0,-0.9954,0.0,0.83641]
[1778471311620,48.22,80721.42,0.0,-0.9954,0.0,0.83641]
[1778471311813,48.22,80721.42,0.0,-0.9954,0.0,0.83641]
[1778471311849,48.22,80721.51,0.0,-0.99541,0.0,0.83543]
[1778471313863,48.22,80724.46,0.0,-0.99539,0.0,0.8376]
[1778471318898,48.22,80723.98,0.0,-0.99539,0.0,0.83724]
[1778471320059,48.22,80722.96,0.0,-0.9954,0.0,0.83649]
[1778471323072,48.22,80725.12,0.0,-0.99539,0.0,0.83808]
[1778471323312,48.22,80725.12,0.0,-0.99539,0.0,0.83808]
[1778471323933,48.22,80724.33,0.0,-0.99539,0.0,0.8375]
[1778471329975,48.22,80724.18,0.0,-0.99539,0.0,0.83739]
[1778471335225,48.22,80724.25,0.0,-0.99539,0.0,0.83744]
[1778471335309,48.22,80724.25,0.0,-0.99539,0.0,0.83744]
[1778471341052,48.22,80727.05,0.0,-0.99538,0.0,0.83951]
[1778471343066,48.22,80723.13,0.0,-0.9954,0.0,0.83662]
[1778471344138,48.22,80723.13,0.0,-0.9954,0.0,0.83662]
[1778471344145,48.22,80723.13,0.0,-0.9954,0.0,0.83662]
[1778471344309,48.22,80723.13,0.0,-0.9954,0.0,0.83662]
[1778471344410,48.22,80721.89,0.0,-0.9954,0.0,0.83571]
[1778471349549,48.22,80720.87,0.0,-0.99541,0.0,0.83496]
[1778471351122,48.22,80717.82,0.0,-0.99542,0.0,0.83272]
[1778471353136,48.22,80713.26,0.0,-0.99544,0.0,0.82938]
[1778471354446,48.22,80713.26,0.0,-0.99544,0.0,0.82938]
[1778471354556,48.22,80713.26,0.0,-0.99544,0.0,0.82938]
[1778471354561,48.22,80713.26,0.0,-0.99544,0.0,0.82938]
[1778471354809,48.22,80713.26,0.0,-0.99544,0.0,0.82938]
[1778471354910,48.22,80711.85,0.0,-0.99545,0.0,0.82835]
[1778471360185,48.22,80710.93,0.0,-0.99545,0.0,0.82768]
[1778471361385,48.22,80710.93,0.0,-0.99545,0.0,0.82768]
[1778471361444,48.22,80710.93,0.0,-0.99545,0.0,0.82768]
[1778471361557,48.22,80710.93,0.0,-0.99545,0.0,0.82768]
[1778471361588,48.22,80710.94,0.0,-0.99545,0.0,0.82769]
[1778471367234,48.22,80711.84,0.0,-0.99545,0.0,0.82835]
[1778471369248,48.22,80707.6,0.0,-0.99547,0.0,0.82526]
[1778471372690,48.22,80707.49,0.0,-0.99547,0.0,0.82414]
[1778471372809,48.22,80707.49,0.0,-0.99547,0.0,0.82414]
[1778471372814,48.22,80707.49,0.0,-0.99547,0.0,0.82414]
[1778471372910,48.22,80707.58,0.0,-0.99547,0.0,0.8242]
[1778471373067,48.22,80707.58,0.0,-0.99547,0.0,0.8242]
[1778471375361,48.22,80698.68,0.0,-0.99551,0.0,0.81776]
[1778471376301,48.22,80684.55,0.0,-0.99557,0.0,0.80761]
[1778471377308,48.22,80685.87,0.0,-0.99557,0.0,0.80856]
[1778471382343,48.22,80687.66,0.0,-0.99556,0.0,0.80984]
[1778471384744,48.22,80688.52,0.0,-0.99556,0.0,0.81045]
[1778471384808,48.22,80688.52,0.0,-0.99556,0.0,0.81045]
[1778471384881,48.22,80688.52,0.0,-0.99556,0.0,0.81045]
[1778471385059,48.22,80688.52,0.0,-0.99556,0.0,0.81045]
[1778471384955,48.22,80688.21,0.0,-0.99556,0.0,0.81023]
[1778471390399,48.22,80686.1,0.0,-0.99557,0.0,0.80872]
[1778471396441,48.22,80685.43,0.0,-0.99557,0.0,0.80824]
[1778471399476,48.22,80686.08,0.0,-0.99557,0.0,0.80871]
[1778471399558,48.22,80686.08,0.0,-0.99557,0.0,0.80871]
[1778471399621,48.22,80686.08,0.0,-0.99557,0.0,0.80871]
[1778471399809,48.22,80686.08,0.0,-0.99557,0.0,0.80871]
[1778471399876,48.22,80685.76,0.0,-0.99557,0.0,0.80848]
[1778471401476,48.22,80682.6,0.0,-0.99558,0.0,0.80622]
[1778471403520,48.22,80682.11,0.0,-0.99558,0.0,0.80587]
[1778471403621,48.22,80673.69,0.0,-0.99562,0.0,0.79989]
[1778471404497,48.22,80673.44,0.0,-0.99562,0.0,0.79971]
[1778471406262,48.22,80673.0,0.0,-0.99562,0.0,0.7994]
[1778471406308,48.22,80673.0,0.0,-0.99562,0.0,0.7994]
[1778471406363,48.22,80673.0,0.0,-0.99562,0.0,0.7994]
[1778471406558,48.22,80673.0,0.0,-0.99562,0.0,0.7994]
[1778471406659,48.22,80672.54,0.0,-0.99563,0.0,0.79907]
[1778471407518,48.22,80680.11,0.0,-0.99559,0.0,0.80445]
[1778471408525,48.22,80682.21,0.0,-0.99558,0.0,0.80594]
[1778471411467,48.22,80682.07,0.0,-0.99558,0.0,0.80584]
[1778471411473,48.22,80682.07,0.0,-0.99558,0.0,0.80584]
[1778471411559,48.22,80682.07,0.0,-0.99558,0.0,0.80584]
[1778471411568,48.22,80682.82,0.0,-0.99558,0.0,0.80638]
[1778471417588,48.22,80684.44,0.0,-0.99557,0.0,0.80753]
[1778471420375,48.22,80684.41,0.0,-0.99557,0.0,0.80751]
[1778471420440,48.22,80684.41,0.0,-0.99557,0.0,0.80751]
[1778471420560,48.22,80684.41,0.0,-0.99557,0.0,0.80751]
[1778471420609,48.22,80684.25,0.0,-0.99557,0.0,0.8074]
[1778471425644,48.22,80684.34,0.0,-0.99557,0.0,0.80746]
[1778471430684,48.22,80683.56,0.0,-0.99558,0.0,0.80691]
[1778471431287,48.22,80683.56,0.0,-0.99558,0.0,0.80691]
[1778471431291,48.22,80683.56,0.0,-0.99558,0.0,0.80691]
[1778471431315,48.22,80683.56,0.0,-0.99558,0.0,0.80691]
[1778471431691,48.22,80683.53,0.0,-0.99558,0.0,0.80586]
[1778471436726,48.22,80685.26,0.0,-0.99558,0.0,0.80709]
[1778471440792,48.22,80685.29,0.0,-0.99558,0.0,0.80712]
[1778471440798,48.22,80685.29,0.0,-0.99558,0.0,0.80712]
[1778471440812,48.22,80685.29,0.0,-0.99558,0.0,0.80712]
[1778471440894,48.22,80685.07,0.0,-0.99558,0.0,0.80696]
[1778471444782,48.22,80688.76,0.0,-0.99556,0.0,0.8096]
[1778471446797,48.22,80694.37,0.0,-0.99554,0.0,0.81362]
[1778471447804,48.22,80698.76,0.0,-0.99552,0.0,0.81678]
[1778471448811,48.22,80703.68,0.0,-0.9955,0.0,0.82033]
[1778471450382,48.22,80703.96,0.0,-0.99549,0.0,0.82054]
[1778471450386,48.22,80703.96,0.0,-0.99549,0.0,0.82054]
[1778471450570,48.22,80703.96,0.0,-0.99549,0.0,0.82054]
[1778471450825,48.22,80708.99,0.0,-0.99547,0.0,0.82419]
[1778471451832,48.22,80712.06,0.0,-0.99546,0.0,0.82642]
[1778471453846,48.22,80715.38,0.0,-0.99544,0.0,0.82884]
[1778471456867,48.22,80712.32,0.0,-0.99546,0.0,0.82661]
[1778471457774,48.22,80712.32,0.0,-0.99546,0.0,0.82661]
[1778471460145,48.22,80711.54,0.0,-0.99546,0.0,0.82604]
[1778471460149,48.22,80711.54,0.0,-0.99546,0.0,0.82604]
[1778471460161,48.22,80714.1,0.0,-0.99545,0.0,0.82791]
[1778471460309,48.22,80714.1,0.0,-0.99545,0.0,0.82791]
[1778471465930,48.22,80713.77,0.0,-0.99545,0.0,0.82767]
[1778471468941,48.22,80715.3,0.0,-0.99544,0.0,0.82878]
[1778471468988,48.22,80715.3,0.0,-0.99544,0.0,0.82878]
[1778471469060,48.22,80715.3,0.0,-0.99544,0.0,0.82878]
[1778471469161,48.22,80716.17,0.0,-0.99544,0.0,0.82942]
[1778471474993,48.22,80715.07,0.0,-0.99545,0.0,0.82861]
[1778471479544,48.22,80714.38,0.0,-0.99545,0.0,0.82811]
[1778471479548,48.22,80714.38,0.0,-0.99545,0.0,0.82811]
[1778471479562,48.22,80714.38,0.0,-0.99545,0.0,0.82811]
[1778471480028,48.22,80716.47,0.0,-0.99544,0.0,0.82964]
[1778471485064,48.22,80716.62,0.0,-0.99544,0.0,0.82975]
[1778471488084,48.22,80719.94,0.0,-0.99542,0.0,0.83218]
[1778471490154,48.22,80719.94,0.0,-0.99542,0.0,0.83218]
[1778471490165,48.22,80719.83,0.0,-0.99542,0.0,0.83209]
[1778471490222,48.22,80719.83,0.0,-0.99542,0.0,0.83209]
[1778471490313,48.22,80719.83,0.0,-0.99542,0.0,0.83209]
[1778471494128,48.22,80715.22,0.0,-0.99545,0.0,0.82768]
[1778471498208,48.22,80713.88,0.0,-0.99546,0.0,0.8267]
[1778471498210,48.22,80713.88,0.0,-0.99546,0.0,0.8267]
[1778471498313,48.22,80713.88,0.0,-0.99546,0.0,0.8267]
[1778471499166,48.22,80713.7,0.0,-0.99546,0.0,0.82657]
[1778471501179,48.22,80709.7,0.0,-0.99547,0.0,0.82366]
[1778471502186,48.22,80703.74,0.0,-0.9955,0.0,0.81934]
[1778471504200,48.22,80698.17,0.0,-0.99553,0.0,0.81532]
[1778471504496,48.22,80698.17,0.0,-0.99553,0.0,0.81532]
[1778471505117,48.22,80698.17,0.0,-0.99553,0.0,0.81532]
[1778471505175,48.22,80698.17,0.0,-0.99553,0.0,0.81532]
[1778471505123,48.22,80698.17,0.0,-0.99553,0.0,0.81532]
[1778471505312,48.22,80698.17,0.0,-0.99553,0.0,0.81532]
[1778471508228,48.22,80695.24,0.0,-0.99554,0.0,0.81321]
[1778471510242,48.22,80688.39,0.0,-0.99557,0.0,0.8083]
[1778471511249,48.22,80685.54,0.0,-0.99558,0.0,0.80627]
[1778471516676,48.22,80687.38,0.0,-0.99557,0.0,0.80758]
[1778471516808,48.22,80687.38,0.0,-0.99557,0.0,0.80758]
[1778471516817,48.22,80687.38,0.0,-0.99557,0.0,0.80758]
[1778471517058,48.22,80687.38,0.0,-0.99557,0.0,0.80758]
[1778471517092,48.22,80686.82,0.0,-0.99557,0.0,0.80718]
[1778471522101,48.22,80686.13,0.0,-0.99558,0.0,0.80669]
[1778471524340,48.22,80681.94,0.0,-0.9956,0.0,0.8037]
[1778471526841,48.22,80682.16,0.0,-0.99559,0.0,0.80386]
[1778471527026,48.22,80682.16,0.0,-0.99559,0.0,0.80386]
[1778471527061,48.22,80682.16,0.0,-0.99559,0.0,0.80386]
[1778471527071,48.22,80682.19,0.0,-0.99559,0.0,0.80388]
[1778471531390,48.22,80690.05,0.0,-0.99556,0.0,0.80949]
[1778471533137,48.22,80690.05,0.0,-0.99556,0.0,0.80949]
[1778471533199,48.22,80690.05,0.0,-0.99556,0.0,0.80949]
[1778471533310,48.22,80690.05,0.0,-0.99556,0.0,0.80949]
[1778471533404,48.22,80690.09,0.0,-0.99556,0.0,0.80952]
[1778471539446,48.22,80689.57,0.0,-0.99556,0.0,0.80915]
[1778471544481,48.22,80690.2,0.0,-0.99556,0.0,0.8096]
[1778471545255,48.22,80690.2,0.0,-0.99556,0.0,0.8096]
[1778471545309,48.22,80690.2,0.0,-0.99556,0.0,0.8096]
[1778471545488,48.22,80693.23,0.0,-0.99555,0.0,0.81177]
[1778471549007,48.22,80694.38,0.0,-0.99554,0.0,0.8126]
[1778471552597,48.22,80695.03,0.0,-0.99554,0.0,0.81203]
[1778471552674,48.22,80695.03,0.0,-0.99554,0.0,0.81203]
[1778471552819,48.22,80695.03,0.0,-0.99554,0.0,0.81203]
[1778471552876,48.22,80694.95,0.0,-0.99554,0.0,0.81197]
[1778471553544,48.22,80702.9,0.0,-0.99551,0.0,0.8177]
[1778471554551,48.22,80708.52,0.0,-0.99549,0.0,0.82176]
[1778471556138,48.22,80708.52,0.0,-0.99549,0.0,0.82176]
[1778471556184,48.22,80708.52,0.0,-0.99549,0.0,0.82176]
[1778471556239,48.22,80709.26,0.0,-0.99548,0.0,0.8223]
[1778471556309,48.22,80709.26,0.0,-0.99548,0.0,0.8223]
[1778471561600,48.22,80710.18,0.0,-0.99548,0.0,0.82297]
[1778471565628,48.22,80713.44,0.0,-0.99546,0.0,0.82534]
[1778471569879,48.22,80715.29,0.0,-0.99546,0.0,0.82668]
[1778471569885,48.22,80715.29,0.0,-0.99546,0.0,0.82668]
[1778471570062,48.22,80715.29,0.0,-0.99546,0.0,0.82668]
[1778471570130,48.22,80717.34,0.0,-0.99545,0.0,0.82818]
[1778471572677,48.22,80714.61,0.0,-0.99546,0.0,0.82619]
[1778471574245,48.22,80714.61,0.0,-0.99546,0.0,0.82619]
[1778471574248,48.22,80714.61,0.0,-0.99546,0.0,0.82619]
[1778471574309,48.22,80712.04,0.0,-0.99547,0.0,0.82432]
[1778471574691,48.22,80714.26,0.0,-0.99546,0.0,0.82593]
[1778471579726,48.22,80715.81,0.0,-0.99545,0.0,0.82706]
[1778471584761,48.22,80715.98,0.0,-0.99545,0.0,0.82719]
[1778471586645,48.22,80715.93,0.0,-0.99545,0.0,0.82715]
[1778471586649,48.22,80715.93,0.0,-0.99545,0.0,0.82715]
[1778471586814,48.22,80715.93,0.0,-0.99545,0.0,0.82715]
[1778471586915,48.22,80715.89,0.0,-0.99545,0.0,0.82712]
[1778471590862,48.22,80716.5,0.0,-0.99545,0.0,0.82757]
[1778471594831,48.22,80719.62,0.0,-0.99544,0.0,0.82984]
[1778471595838,48.22,80731.63,0.0,-0.99538,0.0,0.83866]
[1778471596845,48.22,80741.17,0.0,-0.99534,0.0,0.84572]
[1778471597852,48.22,80739.97,0.0,-0.99535,0.0,0.84483]
[1778471601160,48.22,80740.44,0.0,-0.99534,0.0,0.84518]
[1778471601217,48.22,80740.44,0.0,-0.99534,0.0,0.84518]
[1778471601310,48.22,80740.51,0.0,-0.99534,0.0,0.84523]
[1778471601880,48.22,80740.73,0.0,-0.99534,0.0,0.8454]
[1778471606915,48.22,80740.59,0.0,-0.99534,0.0,0.84529]
[1778471611950,48.22,80743.22,0.0,-0.99534,0.0,0.84618]
[1778471612957,48.22,80746.8,0.0,-0.99532,0.0,0.84885]
[1778471613859,48.22,80746.8,0.0,-0.99532,0.0,0.84885]
[1778471613912,48.22,80746.8,0.0,-0.99532,0.0,0.84885]
[1778471614060,48.22,80746.8,0.0,-0.99532,0.0,0.84885]
[1778471614130,48.22,80746.98,0.0,-0.99532,0.0,0.84898]
[1778471620008,48.22,80749.18,0.0,-0.99531,0.0,0.85062]
[1778471621770,48.22,80748.74,0.0,-0.99531,0.0,0.8503]
[1778471621810,48.22,80748.74,0.0,-0.99531,0.0,0.8503]
[1778471621840,48.22,80748.74,0.0,-0.99531,0.0,0.8503]
[1778471622059,48.22,80748.74,0.0,-0.99531,0.0,0.8503]
[1778471622099,48.22,80748.94,0.0,-0.99531,0.0,0.85044]
[1778471626050,48.22,80746.3,0.0,-0.99532,0.0,0.84848]
[1778471627057,48.22,80739.09,0.0,-0.99536,0.0,0.84312]
[1778471628064,48.22,80735.05,0.0,-0.99537,0.0,0.84013]
[1778471629035,48.22,80735.05,0.0,-0.99537,0.0,0.84013]
[1778471629057,48.22,80735.05,0.0,-0.99537,0.0,0.84013]
[1778471633225,48.22,80733.18,0.0,-0.99538,0.0,0.83875]
[1778471633308,48.22,80733.18,0.0,-0.99538,0.0,0.83875]
[1778471633326,48.22,80732.42,0.0,-0.99539,0.0,0.83819]
[1778471634232,48.22,80732.42,0.0,-0.99539,0.0,0.83819]
[1778471634309,48.22,80732.42,0.0,-0.99539,0.0,0.83819]
[1778471639332,48.22,80735.9,0.0,-0.99537,0.0,0.84076]
[1778471639558,48.22,80735.27,0.0,-0.99537,0.0,0.84029]
[1778471640148,48.22,80735.85,0.0,-0.99537,0.0,0.84072]
[1778471641571,48.22,80736.79,0.0,-0.99537,0.0,0.84142]
[1778471641809,48.22,80736.79,0.0,-0.99537,0.0,0.84142]
[1778471642426,48.22,80735.2,0.0,-0.99537,0.0,0.84024]
[1778471643169,48.22,80728.14,0.0,-0.9954,0.0,0.83504]
[1778471643875,48.22,80728.14,0.0,-0.9954,0.0,0.83504]
[1778471644062,48.22,80728.14,0.0,-0.9954,0.0,0.83504]
[1778471644176,48.22,80725.66,0.0,-0.99542,0.0,0.83322]
[1778471646190,48.22,80722.08,0.0,-0.99543,0.0,0.8306]
[1778471651236,48.22,80719.62,0.0,-0.99544,0.0,0.8288]
[1778471651310,48.22,80719.62,0.0,-0.99544,0.0,0.8288]
[1778471651280,48.22,80719.95,0.0,-0.99544,0.0,0.82904]
[1778471652232,48.22,80719.69,0.0,-0.99544,0.0,0.82885]
[1778471657267,48.22,80720.06,0.0,-0.99544,0.0,0.82912]
[1778471660923,48.22,80720.24,0.0,-0.99544,0.0,0.82925]
[1778471660966,48.22,80720.24,0.0,-0.99544,0.0,0.82925]
[1778471661062,48.22,80720.24,0.0,-0.99544,0.0,0.82925]
[1778471661067,48.22,80720.24,0.0,-0.99544,0.0,0.82925]
[1778471662305,48.22,80723.28,0.0,-0.99543,0.0,0.83147]
[1778471664319,48.22,80719.27,0.0,-0.99544,0.0,0.82854]
[1778471667340,48.22,80721.95,0.0,-0.99543,0.0,0.8305]
[1778471667677,48.22,80721.95,0.0,-0.99543,0.0,0.8305]
[1778471667807,48.22,80721.95,0.0,-0.99543,0.0,0.8305]
[1778471667908,48.22,80721.95,0.0,-0.99543,0.0,0.8305]
[1778471673382,48.22,80722.58,0.0,-0.99543,0.0,0.82991]
[1778471678312,48.22,80720.71,0.0,-0.99544,0.0,0.82855]
[1778471678559,48.22,80720.55,0.0,-0.99544,0.0,0.82843]
[1778471678660,48.22,80723.64,0.0,-0.99543,0.0,0.83069]
[1778471679939,48.22,80723.64,0.0,-0.99543,0.0,0.83069]
[1778471680060,48.22,80723.64,0.0,-0.99543,0.0,0.83069]
[1778471680161,48.22,80724.14,0.0,-0.99543,0.0,0.83105]
[1778471685466,48.22,80722.76,0.0,-0.99543,0.0,0.83004]
[1778471688369,48.22,80722.98,0.0,-0.99543,0.0,0.83021]
[1778471688559,48.22,80723.21,0.0,-0.99543,0.0,0.83037]
[1778471693050,48.22,80726.33,0.0,-0.99542,0.0,0.83266]
[1778471696532,48.22,80725.53,0.0,-0.99542,0.0,0.83207]
[1778471696542,48.22,80725.53,0.0,-0.99542,0.0,0.83207]
[1778471696558,48.22,80725.53,0.0,-0.99542,0.0,0.83207]
[1778471696581,48.22,80723.58,0.0,-0.99543,0.0,0.83064]
[1778471702585,48.22,80723.77,0.0,-0.99543,0.0,0.83078]
[1778471703764,48.22,80723.77,0.0,-0.99543,0.0,0.83078]
[1778471703808,48.22,80723.77,0.0,-0.99543,0.0,0.83078]
[1778471703900,48.22,80723.77,0.0,-0.99543,0.0,0.83078]
[1778471704062,48.22,80723.77,0.0,-0.99543,0.0,0.83078]
[1778471704142,48.22,80720.66,0.0,-0.99544,0.0,0.82851]
[1778471709634,48.22,80720.64,0.0,-0.99544,0.0,0.82849]
[1778471711986,48.22,80720.64,0.0,-0.99544,0.0,0.82849]
[1778471712061,48.22,80720.64,0.0,-0.99544,0.0,0.82849]
[1778471717861,48.22,80718.57,0.0,-0.99545,0.0,0.82698]
[1778471717979,48.22,80718.57,0.0,-0.99545,0.0,0.82698]
[1778471718059,48.22,80718.57,0.0,-0.99545,0.0,0.82698]
[1778471718139,48.22,80718.24,0.0,-0.99545,0.0,0.82674]
[1778471721756,48.22,80718.46,0.0,-0.99545,0.0,0.8269]
[1778471721810,48.22,80718.46,0.0,-0.99545,0.0,0.8269]
[1778471721820,48.22,80718.46,0.0,-0.99545,0.0,0.8269]
[1778471722062,48.22,80718.46,0.0,-0.99545,0.0,0.8269]
[1778471722163,48.22,80721.15,0.0,-0.99544,0.0,0.82887]
[1778471724739,48.22,80723.7,0.0,-0.99543,0.0,0.83073]
[1778471727023,48.22,80724.67,0.0,-0.99543,0.0,0.83144]
[1778471727060,48.22,80724.67,0.0,-0.99543,0.0,0.83144]
[1778471732093,48.22,80726.26,0.0,-0.99542,0.0,0.83261]
[1778471732308,48.22,80726.26,0.0,-0.99542,0.0,0.83261]
[1778471739844,48.22,80722.83,0.0,-0.99544,0.0,0.82905]
[1778471742547,48.22,80722.74,0.0,-0.99544,0.0,0.82898]
[1778471742558,48.22,80722.74,0.0,-0.99544,0.0,0.82898]
[1778471742692,48.22,80722.74,0.0,-0.99544,0.0,0.82898]
[1778471742808,48.22,80722.74,0.0,-0.99544,0.0,0.82898]
[1778471742865,48.22,80722.76,0.0,-0.99544,0.0,0.829]
[1778471748024,48.22,80723.78,0.0,-0.99543,0.0,0.82974]
[1778471753946,48.22,80723.16,0.0,-0.99544,0.0,0.82929]
[1778471756928,48.22,80723.89,0.0,-0.99543,0.0,0.82982]
[1778471757063,48.22,80723.89,0.0,-0.99543,0.0,0.82982]
[1778471757213,48.22,80723.89,0.0,-0.99543,0.0,0.82982]
[1778471757307,48.22,80723.89,0.0,-0.99543,0.0,0.82982]
[1778471757310,48.22,80723.72,0.0,-0.99544,0.0,0.8297]
[1778471763011,48.22,80722.49,0.0,-0.99544,0.0,0.8288]
[1778471764760,48.22,80722.46,0.0,-0.99544,0.0,0.82878]
[1778471764808,48.22,80722.46,0.0,-0.99544,0.0,0.82878]
[1778471770060,48.22,80723.84,0.0,-0.99543,0.0,0.82979]
[1778471771557,48.22,80723.72,0.0,-0.99544,0.0,0.8297]
[1778471771808,48.22,80723.72,0.0,-0.99544,0.0,0.8297]
[1778471771862,48.22,80723.72,0.0,-0.99544,0.0,0.8297]
[1778471772065,48.22,80723.72,0.0,-0.99544,0.0,0.8297]
[1778471772074,48.22,80725.25,0.0,-0.99543,0.0,0.83082]
[1778471777109,48.22,80724.59,0.0,-0.99543,0.0,0.83033]
[1778471781137,48.22,80728.03,0.0,-0.99542,0.0,0.83285]
[1778471782183,48.22,80728.03,0.0,-0.99542,0.0,0.83285]
[1778471782309,48.22,80728.03,0.0,-0.99542,0.0,0.83285]
[1778471783151,48.22,80731.5,0.0,-0.9954,0.0,0.8354]
[1778471786061,48.22,80731.0,0.0,-0.9954,0.0,0.83504]
[1778471786143,48.22,80731.0,0.0,-0.9954,0.0,0.83504]
[1778471791207,48.22,80730.97,0.0,-0.99541,0.0,0.83396]
[1778471799645,48.22,80729.03,0.0,-0.99542,0.0,0.83254]
[1778471801393,48.22,80729.0,0.0,-0.99542,0.0,0.83251]
[1778471801557,48.22,80729.03,0.0,-0.99542,0.0,0.83254]
[1778471808326,48.22,80729.03,0.0,-0.99542,0.0,0.83254]
[1778471811593,48.22,80730.16,0.0,-0.99541,0.0,0.83337]
[1778471811808,48.22,80730.16,0.0,-0.99541,0.0,0.83337]
[1778471812354,48.22,80729.47,0.0,-0.99542,0.0,0.83286]
[1778471813361,48.22,80731.78,0.0,-0.9954,0.0,0.83456]
[1778471813794,48.22,80731.78,0.0,-0.9954,0.0,0.83456]
[1778471813809,48.22,80731.78,0.0,-0.9954,0.0,0.83456]
[1778471818669,48.22,80732.08,0.0,-0.9954,0.0,0.83478]
[1778471818811,48.22,80732.08,0.0,-0.9954,0.0,0.83478]
[1778471821417,48.22,80732.15,0.0,-0.9954,0.0,0.83483]
[1778471822462,48.22,80732.15,0.0,-0.9954,0.0,0.83483]
[1778471822424,48.22,80727.91,0.0,-0.99542,0.0,0.83172]
[1778471822557,48.22,80727.91,0.0,-0.99542,0.0,0.83172]
[1778471823431,48.22,80725.1,0.0,-0.99543,0.0,0.82966]
[1778471828467,48.22,80725.73,0.0,-0.99543,0.0,0.83012]
[1778471833502,48.22,80725.19,0.0,-0.99543,0.0,0.82972]
[1778471834456,48.22,80725.19,0.0,-0.99543,0.0,0.82972]
[1778471834509,48.22,80725.6,0.0,-0.99543,0.0,0.83002]
[1778471834558,48.22,80725.6,0.0,-0.99543,0.0,0.83002]
[1778471835204,48.22,80725.6,0.0,-0.99543,0.0,0.83002]
[1778471835308,48.22,80725.6,0.0,-0.99543,0.0,0.83002]
[1778471840551,48.22,80725.31,0.0,-0.99543,0.0,0.82981]
[1778471845813,48.22,80725.09,0.0,-0.99543,0.0,0.82965]
[1778471846078,48.22,80725.09,0.0,-0.99543,0.0,0.82965]
[1778471846148,48.22,80720.65,0.0,-0.99545,0.0,0.82641]
[1778471846779,48.22,80720.65,0.0,-0.99545,0.0,0.82641]
[1778471846815,48.22,80720.65,0.0,-0.99545,0.0,0.82641]
[1778471846880,48.22,80717.91,0.0,-0.99547,0.0,0.82441]
[1778471852637,48.22,80718.36,0.0,-0.99547,0.0,0.8237]
[1778471857237,48.22,80717.48,0.0,-0.99547,0.0,0.82306]
[1778471858060,48.22,80717.05,0.0,-0.99548,0.0,0.82275]
[1778471858161,48.22,80713.75,0.0,-0.99549,0.0,0.82035]
[1778471863714,48.22,80713.41,0.0,-0.99549,0.0,0.82011]
[1778471865728,48.22,80706.17,0.0,-0.99552,0.0,0.81488]
[1778471866873,48.22,80706.17,0.0,-0.99552,0.0,0.81488]
[1778471867057,48.22,80706.17,0.0,-0.99552,0.0,0.81488]
[1778471867094,48.22,80705.32,0.0,-0.99553,0.0,0.81427]
[1778471872402,48.22,80705.29,0.0,-0.99553,0.0,0.81424]
[1778471872911,48.22,80701.48,0.0,-0.99554,0.0,0.81151]
[1778471874060,48.22,80701.48,0.0,-0.99554,0.0,0.81151]
[1778471875989,48.22,80701.59,0.0,-0.99554,0.0,0.81158]
[1778471876060,48.22,80701.59,0.0,-0.99554,0.0,0.81158]
[1778471876090,48.22,80706.33,0.0,-0.99552,0.0,0.81499]
[1778471877951,48.22,80706.18,0.0,-0.99552,0.0,0.81489]
[1778471878059,48.22,80706.18,0.0,-0.99552,0.0,0.81489]
[1778471881999,48.22,80705.35,0.0,-0.99553,0.0,0.81429]
[1778471882060,48.22,80705.35,0.0,-0.99553,0.0,0.81429]
[1778471882160,48.22,80703.83,0.0,-0.99553,0.0,0.81319]
[1778471883610,48.22,80702.97,0.0,-0.99554,0.0,0.81258]
[1778471883808,48.22,80702.97,0.0,-0.99554,0.0,0.81258]
[1778471888373,48.22,80702.86,0.0,-0.99554,0.0,0.8125]
[1778471888474,48.22,80705.65,0.0,-0.99553,0.0,0.8145]
[1778471889547,48.22,80705.65,0.0,-0.99553,0.0,0.8145]
[1778471889558,48.22,80705.65,0.0,-0.99553,0.0,0.8145]
[1778471892859,48.22,80705.17,0.0,-0.99553,0.0,0.81416]
[1778471893057,48.22,80705.17,0.0,-0.99553,0.0,0.81416]
[1778471893158,48.22,80704.91,0.0,-0.99553,0.0,0.81397]
[1778471902527,48.22,80704.8,0.0,-0.99553,0.0,0.81389]
[1778471908242,48.22,80704.8,0.0,-0.99553,0.0,0.81389]
[1778471908307,48.22,80704.8,0.0,-0.99553,0.0,0.81389]
[1778471908343,48.22,80702.3,0.0,-0.99554,0.0,0.81209]
[1778471910014,48.22,80701.31,0.0,-0.99554,0.0,0.81138]
[1778471910061,48.22,80701.31,0.0,-0.99554,0.0,0.81138]
[1778471916078,48.22,80701.65,0.0,-0.99555,0.0,0.8106]
[1778471920537,48.22,80701.06,0.0,-0.99555,0.0,0.81017]
[1778471920558,48.22,80701.06,0.0,-0.99555,0.0,0.81017]
[1778471920605,48.22,80701.22,0.0,-0.99555,0.0,0.81029]
[1778471921817,48.22,80701.13,0.0,-0.99555,0.0,0.81022]
[1778471922060,48.22,80701.13,0.0,-0.99555,0.0,0.81022]
[1778471922277,48.22,80701.13,0.0,-0.99555,0.0,0.81022]
[1778471927476,48.22,80701.85,0.0,-0.99555,0.0,0.81074]
[1778471933197,48.22,80701.66,0.0,-0.99555,0.0,0.8106]
[1778471938668,48.22,80701.67,0.0,-0.99555,0.0,0.81061]
[1778471938806,48.22,80701.67,0.0,-0.99555,0.0,0.81061]
[1778471939430,48.22,80701.67,0.0,-0.99555,0.0,0.81061]
[1778471939559,48.22,80701.67,0.0,-0.99555,0.0,0.81061]
[1778471939659,48.22,80701.42,0.0,-0.99555,0.0,0.81043]
[1778471941253,48.22,80703.52,0.0,-0.99554,0.0,0.81194]
[1778471943343,48.22,80703.52,0.0,-0.99554,0.0,0.81194]
[1778471943560,48.22,80703.52,0.0,-0.99554,0.0,0.81194]
[1778471946288,48.22,80707.41,0.0,-0.99552,0.0,0.81474]
[1778471947406,48.22,80707.41,0.0,-0.99552,0.0,0.81474]
[1778471947557,48.22,80707.41,0.0,-0.99552,0.0,0.81474]
[1778471947634,48.22,80707.44,0.0,-0.99552,0.0,0.81476]
[1778471953337,48.22,80707.98,0.0,-0.99552,0.0,0.81515]
[1778471957260,48.22,80708.22,0.0,-0.99552,0.0,0.81532]
[1778471957310,48.22,80708.22,0.0,-0.99552,0.0,0.81532]
[1778471958372,48.22,80716.88,0.0,-0.99548,0.0,0.82158]
[1778471959242,48.22,80716.88,0.0,-0.99548,0.0,0.82158]
[1778471959309,48.22,80716.88,0.0,-0.99548,0.0,0.82158]
[1778471959379,48.22,80719.92,0.0,-0.99547,0.0,0.82379]
[1778471962400,48.22,80722.1,0.0,-0.99546,0.0,0.82538]
[1778471963407,48.22,80723.63,0.0,-0.99545,0.0,0.82649]
[1778471965269,48.22,80724.38,0.0,-0.99545,0.0,0.82704]
[1778471965313,48.22,80724.38,0.0,-0.99545,0.0,0.82704]
[1778471967435,48.22,80726.58,0.0,-0.99544,0.0,0.82864]
[1778471968156,48.22,80726.58,0.0,-0.99544,0.0,0.82864]
[1778471968307,48.22,80726.58,0.0,-0.99544,0.0,0.82864]
[1778471968442,48.22,80727.66,0.0,-0.99543,0.0,0.82943]
[1778471971223,48.22,80728.03,0.0,-0.99543,0.0,0.8297]
[1778471971311,48.22,80728.03,0.0,-0.99543,0.0,0.8297]
[1778471973477,48.22,80722.82,0.0,-0.99546,0.0,0.82485]
[1778471974952,48.22,80723.73,0.0,-0.99546,0.0,0.82552]
[1778471975062,48.22,80723.73,0.0,-0.99546,0.0,0.82552]
[1778471980350,48.22,80723.45,0.0,-0.99546,0.0,0.82531]
[1778471980526,48.22,80724.86,0.0,-0.99545,0.0,0.82634]
[1778471981448,48.22,80724.86,0.0,-0.99545,0.0,0.82634]
[1778471981559,48.22,80724.86,0.0,-0.99545,0.0,0.82634]
[1778471984058,48.22,80724.8,0.0,-0.99545,0.0,0.8263]
[1778471984554,48.22,80724.87,0.0,-0.99545,0.0,0.82635]
[1778471988173,48.22,80724.79,0.0,-0.99545,0.0,0.82629]
[1778471988316,48.22,80724.79,0.0,-0.99545,0.0,0.82629]
[1778471993152,48.22,80724.02,0.0,-0.99546,0.0,0.82573]
[1778471993309,48.22,80724.02,0.0,-0.99546,0.0,0.82573]
[1778471993617,48.22,80724.4,0.0,-0.99545,0.0,0.82601]
[1778471994147,48.22,80724.4,0.0,-0.99545,0.0,0.82601]
[1778471994310,48.22,80724.4,0.0,-0.99545,0.0,0.82601]
[1778471999659,48.22,80721.91,0.0,-0.99547,0.0,0.82419]
[1778472000627,48.22,80721.91,0.0,-0.99547,0.0,0.82419]
[1778472000810,48.22,80720.98,0.0,-0.99547,0.0,0.82352]
[1778472001673,48.22,80710.81,0.0,-0.99551,0.0,0.81615]
[1778472002303,48.22,80710.81,0.0,-0.99551,0.0,0.81615]
[1778472002564,48.22,80710.81,0.0,-0.99551,0.0,0.81615]
[1778472002680,48.22,80711.48,0.0,-0.99551,0.0,0.81663]
[1778472003687,48.22,80712.0,0.0,-0.99551,0.0,0.81701]
[1778472004694,48.22,80707.59,0.0,-0.99553,0.0,0.81383]
[1778472005701,48.22,80703.78,0.0,-0.99555,0.0,0.81109]
[1778472007172,48.22,80702.05,0.0,-0.99555,0.0,0.80985]
[1778472007308,48.22,80702.05,0.0,-0.99555,0.0,0.80985]
[1778472010736,48.22,80690.7,0.0,-0.9956,0.0,0.80175]
[1778472011743,48.22,80699.01,0.0,-0.99557,0.0,0.80768]
[1778472012750,48.22,80699.79,0.0,-0.99556,0.0,0.80823]
[1778472015401,48.22,80698.38,0.0,-0.99557,0.0,0.80723]
[1778472015559,48.22,80698.38,0.0,-0.99557,0.0,0.80723]
[1778472016238,48.22,80698.38,0.0,-0.99557,0.0,0.80723]
[1778472016308,48.22,80698.38,0.0,-0.99557,0.0,0.80723]
[1778472016340,48.22,80698.0,0.0,-0.99557,0.0,0.80695]
[1778472019609,48.22,80700.55,0.0,-0.99556,0.0,0.80878]
[1778472019809,48.22,80702.59,0.0,-0.99555,0.0,0.81024]
[1778472024834,48.22,80702.24,0.0,-0.99555,0.0,0.80999]
[1778472029869,48.22,80700.79,0.0,-0.99556,0.0,0.80895]
[1778472030900,48.22,80700.79,0.0,-0.99556,0.0,0.80895]
[1778472031061,48.22,80700.79,0.0,-0.99556,0.0,0.80895]
[1778472031382,48.22,80700.79,0.0,-0.99556,0.0,0.80895]
[1778472031559,48.22,80700.79,0.0,-0.99556,0.0,0.80895]
[1778472031660,48.22,80699.86,0.0,-0.99557,0.0,0.80726]
[1778472036936,48.22,80699.04,0.0,-0.99557,0.0,0.80667]
[1778472038928,48.22,80696.52,0.0,-0.99558,0.0,0.80487]
[1778472039059,48.22,80696.52,0.0,-0.99558,0.0,0.80487]
[1778472039582,48.22,80696.52,0.0,-0.99558,0.0,0.80487]
[1778472039684,48.22,80696.15,0.0,-0.99558,0.0,0.80461]
[1778472039810,48.22,80696.15,0.0,-0.99558,0.0,0.80461]
[1778472045246,48.22,80696.17,0.0,-0.99558,0.0,0.80462]
[1778472045311,48.22,80696.17,0.0,-0.99558,0.0,0.80462]
[1778472045347,48.22,80699.72,0.0,-0.99557,0.0,0.80715]
[1778472049840,48.22,80700.89,0.0,-0.99556,0.0,0.80799]
[1778472049975,48.22,80700.89,0.0,-0.99556,0.0,0.80799]
[1778472050059,48.22,80700.89,0.0,-0.99556,0.0,0.80799]
[1778472050076,48.22,80700.69,0.0,-0.99556,0.0,0.80785]
[1778472056057,48.22,80700.26,0.0,-0.99557,0.0,0.80754]
[1778472062099,48.22,80700.44,0.0,-0.99557,0.0,0.80767]
[1778472068141,48.22,80696.8,0.0,-0.99558,0.0,0.80507]
[1778472069432,48.22,80696.8,0.0,-0.99558,0.0,0.80507]
[1778472069561,48.22,80696.8,0.0,-0.99558,0.0,0.80507]
[1778472070277,48.22,80695.39,0.0,-0.99559,0.0,0.80406]
[1778472070309,48.22,80695.39,0.0,-0.99559,0.0,0.80406]
[1778472070334,48.22,80694.97,0.0,-0.99559,0.0,0.80377]
[1778472072169,48.22,80686.96,0.0,-0.99562,0.0,0.79808]
[1778472073196,48.22,80686.96,0.0,-0.99562,0.0,0.79808]
[1778472073309,48.22,80686.96,0.0,-0.99562,0.0,0.79808]
[1778472079218,48.22,80686.19,0.0,-0.99563,0.0,0.79753]
[1778472080795,48.22,80686.19,0.0,-0.99563,0.0,0.79753]
[1778472080812,48.22,80686.19,0.0,-0.99563,0.0,0.79753]
[1778472081283,48.22,80685.54,0.0,-0.99563,0.0,0.79707]
[1778472081307,48.22,80685.54,0.0,-0.99563,0.0,0.79707]
[1778472081384,48.22,80685.53,0.0,-0.99563,0.0,0.79707]
[1778472087273,48.22,80684.94,0.0,-0.99563,0.0,0.79665]
[1778472087308,48.22,80684.94,0.0,-0.99563,0.0,0.79665]
[1778472090886,48.22,80684.23,0.0,-0.99564,0.0,0.79615]
[1778472092309,48.22,80672.1,0.0,-0.99569,0.0,0.78661]
[1778472093316,48.22,80675.09,0.0,-0.99568,0.0,0.7887]
[1778472094323,48.22,80681.63,0.0,-0.99565,0.0,0.7933]
[1778472095820,48.22,80681.63,0.0,-0.99565,0.0,0.7933]
[1778472095330,48.22,80686.83,0.0,-0.99563,0.0,0.79697]
[1778472096064,48.22,80686.83,0.0,-0.99563,0.0,0.79697]
[1778472096661,48.22,80686.83,0.0,-0.99563,0.0,0.79697]
[1778472096808,48.22,80686.83,0.0,-0.99563,0.0,0.79697]
[1778472096692,48.22,80687.36,0.0,-0.99563,0.0,0.79734]
[1778472100829,48.22,80685.3,0.0,-0.99564,0.0,0.79588]
[1778472101060,48.22,80685.04,0.0,-0.99564,0.0,0.7957]
[1778472106219,48.22,80686.29,0.0,-0.99563,0.0,0.79658]
[1778472107414,48.22,80679.09,0.0,-0.99566,0.0,0.79151]
[1778472108283,48.22,80679.09,0.0,-0.99566,0.0,0.79151]
[1778472108310,48.22,80679.09,0.0,-0.99566,0.0,0.79151]
[1778472108891,48.22,80679.07,0.0,-0.99566,0.0,0.79149]
[1778472109058,48.22,80679.07,0.0,-0.99566,0.0,0.79149]
[1778472109428,48.22,80679.08,0.0,-0.99566,0.0,0.7915]
[1778472113456,48.22,80676.09,0.0,-0.99568,0.0,0.7894]
[1778472113875,48.22,80676.09,0.0,-0.99568,0.0,0.7894]
[1778472114059,48.22,80676.09,0.0,-0.99568,0.0,0.7894]
[1778472119498,48.22,80673.36,0.0,-0.99569,0.0,0.78749]
[1778472121266,48.22,80672.75,0.0,-0.99569,0.0,0.78706]
[1778472121310,48.22,80672.75,0.0,-0.99569,0.0,0.78706]
[1778472122253,48.22,80672.73,0.0,-0.99569,0.0,0.78705]
[1778472122308,48.22,80672.73,0.0,-0.99569,0.0,0.78705]
[1778472122519,48.22,80671.46,0.0,-0.99569,0.0,0.78616]
[1778472127554,48.22,80670.48,0.0,-0.9957,0.0,0.78547]
[1778472130152,48.22,80669.9,0.0,-0.9957,0.0,0.78507]
[1778472130309,48.22,80669.9,0.0,-0.9957,0.0,0.78507]
[1778472130575,48.22,80674.42,0.0,-0.99568,0.0,0.78823]
[1778472135610,48.22,80675.62,0.0,-0.99568,0.0,0.78907]
[1778472140645,48.22,80676.04,0.0,-0.99568,0.0,0.78937]
[1778472142675,48.22,80676.64,0.0,-0.99567,0.0,0.78979]
[1778472142810,48.22,80676.64,0.0,-0.99567,0.0,0.78979]
[1778472143636,48.22,80676.64,0.0,-0.99567,0.0,0.78979]
[1778472143809,48.22,80676.64,0.0,-0.99567,0.0,0.78979]
[1778472143666,48.22,80676.68,0.0,-0.99567,0.0,0.78981]
[1778472148702,48.22,80676.28,0.0,-0.99567,0.0,0.78953]
[1778472150833,48.22,80675.73,0.0,-0.99568,0.0,0.78915]
[1778472150716,48.22,80670.33,0.0,-0.9957,0.0,0.78537]
[1778472151060,48.22,80670.33,0.0,-0.9957,0.0,0.78537]
[1778472154744,48.22,80663.95,0.0,-0.99573,0.0,0.77992]
[1778472154951,48.22,80663.95,0.0,-0.99573,0.0,0.77992]
[1778472155063,48.22,80663.95,0.0,-0.99573,0.0,0.77992]
[1778472155792,48.22,80663.95,0.0,-0.99573,0.0,0.77992]
[1778472155809,48.22,80663.95,0.0,-0.99573,0.0,0.77992]
[1778472155893,48.22,80663.92,0.0,-0.99573,0.0,0.7799]
[1778472162800,48.22,80661.51,0.0,-0.99574,0.0,0.77823]
[1778472164864,48.22,80661.54,0.0,-0.99574,0.0,0.77825]
[1778472164925,48.22,80682.12,0.0,-0.99566,0.0,0.79263]
[1778472165839,48.22,80692.96,0.0,-0.99561,0.0,0.80029]
[1778472166844,48.22,80709.67,0.0,-0.99554,0.0,0.81222]
[1778472167966,48.22,80710.23,0.0,-0.99553,0.0,0.81263]
[1778472168353,48.22,80710.23,0.0,-0.99553,0.0,0.81263]
[1778472170789,48.22,80712.5,0.0,-0.99552,0.0,0.81426]
[1778472170808,48.22,80712.5,0.0,-0.99552,0.0,0.81426]
[1778472171734,48.22,80713.07,0.0,-0.99552,0.0,0.81467]
[1778472171808,48.22,80713.07,0.0,-0.99552,0.0,0.81467]
[1778472171909,48.22,80713.1,0.0,-0.99552,0.0,0.81469]
[1778472176914,48.22,80715.06,0.0,-0.99551,0.0,0.81611]
[1778472179417,48.22,80715.41,0.0,-0.99551,0.0,0.81636]
[1778472179558,48.22,80715.41,0.0,-0.99551,0.0,0.81636]
[1778472184970,48.22,80715.86,0.0,-0.99551,0.0,0.81668]
[1778472190014,48.22,80714.83,0.0,-0.99551,0.0,0.81594]
[1778472191233,48.22,80714.83,0.0,-0.99551,0.0,0.81594]
[1778472191312,48.22,80714.83,0.0,-0.99551,0.0,0.81594]
[1778472191902,48.22,80714.83,0.0,-0.99551,0.0,0.81594]
[1778472191911,48.22,80707.82,0.0,-0.99554,0.0,0.8109]
[1778472192059,48.22,80707.82,0.0,-0.99554,0.0,0.8109]
[1778472192160,48.22,80707.56,0.0,-0.99555,0.0,0.81071]
[1778472195041,48.22,80704.34,0.0,-0.99556,0.0,0.8084]
[1778472197055,48.22,80695.44,0.0,-0.9956,0.0,0.80205]
[1778472198256,48.22,80695.44,0.0,-0.9956,0.0,0.80205]
[1778472198313,48.22,80695.44,0.0,-0.9956,0.0,0.80205]
[1778472201722,48.22,80694.93,0.0,-0.9956,0.0,0.80169]
[1778472207139,48.22,80696.32,0.0,-0.99559,0.0,0.80268]
[1778472207309,48.22,80696.32,0.0,-0.99559,0.0,0.80268]
[1778472208304,48.22,80696.15,0.0,-0.99559,0.0,0.80256]
[1778472208559,48.22,80696.15,0.0,-0.99559,0.0,0.80256]
[1778472208660,48.22,80696.22,0.0,-0.99559,0.0,0.80261]
[1778472215010,48.22,80696.2,0.0,-0.9956,0.0,0.80157]
[1778472217195,48.22,80700.04,0.0,-0.99558,0.0,0.8043]
[1778472218578,48.22,80700.04,0.0,-0.99558,0.0,0.8043]
[1778472218807,48.22,80700.04,0.0,-0.99558,0.0,0.8043]
[1778472219471,48.22,80700.16,0.0,-0.99558,0.0,0.80439]
[1778472219559,48.22,80700.16,0.0,-0.99558,0.0,0.80439]
[1778472219660,48.22,80699.91,0.0,-0.99558,0.0,0.80421]
[1778472222890,48.22,80700.13,0.0,-0.99558,0.0,0.80437]
[1778472222896,48.22,80695.35,0.0,-0.9956,0.0,0.80096]
[1778472223059,48.22,80695.35,0.0,-0.9956,0.0,0.80096]
[1778472226520,48.22,80695.81,0.0,-0.9956,0.0,0.80129]
[1778472226557,48.22,80695.81,0.0,-0.9956,0.0,0.80129]
[1778472226619,48.22,80698.21,0.0,-0.99559,0.0,0.803]
[1778472227815,48.22,80698.21,0.0,-0.99559,0.0,0.803]
[1778472228063,48.22,80698.96,0.0,-0.99559,0.0,0.80353]
[1778472233307,48.22,80699.17,0.0,-0.99559,0.0,0.80368]
[1778472235800,48.22,80699.16,0.0,-0.99559,0.0,0.80367]
[1778472240592,48.22,80699.21,0.0,-0.99559,0.0,0.80371]
[1778472240809,48.22,80699.21,0.0,-0.99559,0.0,0.80371]
[1778472241363,48.22,80709.35,0.0,-0.99554,0.0,0.81096]
[1778472242639,48.22,80709.35,0.0,-0.99554,0.0,0.81096]
[1778472242808,48.22,80709.35,0.0,-0.99554,0.0,0.81096]
[1778472242872,48.22,80712.79,0.0,-0.99553,0.0,0.81343]
[1778472248412,48.22,80712.13,0.0,-0.99553,0.0,0.81296]
[1778472253447,48.22,80712.38,0.0,-0.99553,0.0,0.81314]
[1778472254536,48.22,80712.38,0.0,-0.99553,0.0,0.81314]
[1778472254558,48.22,80712.38,0.0,-0.99553,0.0,0.81314]
[1778472256198,48.22,80712.13,0.0,-0.99553,0.0,0.81296]
[1778472256308,48.22,80712.13,0.0,-0.99553,0.0,0.81296]
[1778472256468,48.22,80708.0,0.0,-0.99555,0.0,0.80999]
[1778472262019,48.22,80708.16,0.0,-0.99555,0.0,0.81011]
[1778472262058,48.22,80708.16,0.0,-0.99555,0.0,0.81011]
[1778472271445,48.22,80710.01,0.0,-0.99554,0.0,0.81144]
[1778472271559,48.22,80710.01,0.0,-0.99554,0.0,0.81144]
[1778472274642,48.22,80711.82,0.0,-0.99554,0.0,0.8117]
[1778472274808,48.22,80711.82,0.0,-0.99554,0.0,0.8117]
[1778472274910,48.22,80711.79,0.0,-0.99554,0.0,0.81168]
[1778472278540,48.22,80711.68,0.0,-0.99554,0.0,0.8116]
[1778472278558,48.22,80711.68,0.0,-0.99554,0.0,0.8116]
[1778472278623,48.22,80720.87,0.0,-0.9955,0.0,0.81823]
[1778472279630,48.22,80723.49,0.0,-0.99549,0.0,0.82012]
[1778472281341,48.22,80721.05,0.0,-0.9955,0.0,0.81836]
[1778472281645,48.22,80691.13,0.0,-0.99563,0.0,0.79695]
[1778472282652,48.22,80694.81,0.0,-0.99561,0.0,0.79956]
[1778472285104,48.22,80693.5,0.0,-0.99562,0.0,0.79863]
[1778472291718,48.22,80693.58,0.0,-0.99562,0.0,0.79869]
[1778472296753,48.22,80693.76,0.0,-0.99562,0.0,0.79881]
[1778472297720,48.22,80693.76,0.0,-0.99562,0.0,0.79881]
[1778472297809,48.22,80693.76,0.0,-0.99562,0.0,0.79881]
[1778472297822,48.22,80693.77,0.0,-0.99562,0.0,0.79882]
[1778472302795,48.22,80697.69,0.0,-0.9956,0.0,0.8016]
[1778472303802,48.22,80703.32,0.0,-0.99557,0.0,0.80561]
[1778472304534,48.22,80703.32,0.0,-0.99557,0.0,0.80561]
[1778472304558,48.22,80703.32,0.0,-0.99557,0.0,0.80561]
[1778472307262,48.22,80705.3,0.0,-0.99557,0.0,0.80703]
[1778472307568,48.22,80705.3,0.0,-0.99557,0.0,0.80703]
[1778472307808,48.22,80705.3,0.0,-0.99557,0.0,0.80703]
[1778472307830,48.22,80709.39,0.0,-0.99555,0.0,0.80996]
[1778472309775,48.22,80709.3,0.0,-0.99555,0.0,0.80989]
[1778472309808,48.22,80709.3,0.0,-0.99555,0.0,0.80989]
[1778472310934,48.22,80709.3,0.0,-0.99555,0.0,0.80989]
[1778472316069,48.22,80711.54,0.0,-0.99554,0.0,0.8115]
[1778472317900,48.22,80717.6,0.0,-0.99551,0.0,0.81586]
[1778472322936,48.22,80718.22,0.0,-0.99551,0.0,0.81631]
[1778472326257,48.22,80718.57,0.0,-0.99551,0.0,0.81656]
[1778472326314,48.22,80718.57,0.0,-0.99551,0.0,0.81656]
[1778472330231,48.22,80719.94,0.0,-0.9955,0.0,0.81755]
[1778472330308,48.22,80719.94,0.0,-0.9955,0.0,0.81755]
[1778472330992,48.22,80720.22,0.0,-0.9955,0.0,0.81776]
[1778472331589,48.22,80720.22,0.0,-0.9955,0.0,0.81776]
[1778472331809,48.22,80720.22,0.0,-0.9955,0.0,0.81776]
[1778472331999,48.22,80724.31,0.0,-0.99549,0.0,0.81968]
[1778472337034,48.22,80723.9,0.0,-0.99549,0.0,0.81938]
[1778472338527,48.22,80723.87,0.0,-0.99549,0.0,0.81936]
[1778472338557,48.22,80723.87,0.0,-0.99549,0.0,0.81936]
[1778472340959,48.22,80725.25,0.0,-0.99548,0.0,0.82036]
[1778472341060,48.22,80725.25,0.0,-0.99548,0.0,0.82036]
[1778472341063,48.22,80725.33,0.0,-0.99548,0.0,0.82042]
[1778472347105,48.22,80724.89,0.0,-0.99549,0.0,0.8201]
[1778472352140,48.22,80725.09,0.0,-0.99549,0.0,0.82024]
[1778472356853,48.22,80724.09,0.0,-0.99549,0.0,0.81952]
[1778472357066,48.22,80724.09,0.0,-0.99549,0.0,0.81952]
[1778472363217,48.22,80723.4,0.0,-0.99549,0.0,0.81902]
[1778472364224,48.22,80717.91,0.0,-0.99552,0.0,0.81505]
[1778472365231,48.22,80715.05,0.0,-0.99553,0.0,0.81299]
[1778472366759,48.22,80715.05,0.0,-0.99553,0.0,0.81299]
[1778472366808,48.22,80715.05,0.0,-0.99553,0.0,0.81299]
[1778472366861,48.22,80715.0,0.0,-0.99553,0.0,0.81295]
[1778472368252,48.22,80718.02,0.0,-0.99552,0.0,0.81513]
[1778472373287,48.22,80716.68,0.0,-0.99552,0.0,0.81416]
[1778472378322,48.22,80718.36,0.0,-0.99552,0.0,0.81538]
[1778472383357,48.22,80717.88,0.0,-0.99552,0.0,0.81503]
[1778472389400,48.22,80717.87,0.0,-0.99552,0.0,0.81502]
[1778472394237,48.22,80717.87,0.0,-0.99552,0.0,0.81502]
[1778472394310,48.22,80717.87,0.0,-0.99552,0.0,0.81502]
[1778472394995,48.22,80717.26,0.0,-0.99553,0.0,0.81355]
[1778472397308,48.22,80717.87,0.0,-0.99552,0.0,0.81398]
[1778472403498,48.22,80719.18,0.0,-0.99552,0.0,0.81493]
[1778472409552,48.22,80725.19,0.0,-0.99549,0.0,0.81927]
[1778472411034,48.22,80725.19,0.0,-0.99549,0.0,0.81927]
[1778472411058,48.22,80725.19,0.0,-0.99549,0.0,0.81927]
[1778472411159,48.22,80725.19,0.0,-0.99549,0.0,0.81927]
[1778472412352,48.22,80725.26,0.0,-0.99549,0.0,0.81932]
[1778472412559,48.22,80725.26,0.0,-0.99549,0.0,0.81932]
[1778472418616,48.22,80725.5,0.0,-0.99549,0.0,0.8195]
[1778472421636,48.22,80722.28,0.0,-0.9955,0.0,0.81717]
[1778472422643,48.22,80715.92,0.0,-0.99553,0.0,0.81258]
[1778472423810,48.22,80715.92,0.0,-0.99553,0.0,0.81258]
[1778472424059,48.22,80715.92,0.0,-0.99553,0.0,0.81258]
[1778472424115,48.22,80715.96,0.0,-0.99553,0.0,0.81261]
[1778472425665,48.22,80712.56,0.0,-0.99555,0.0,0.81017]
[1778472426748,48.22,80712.56,0.0,-0.99555,0.0,0.81017]
[1778472426808,48.22,80712.56,0.0,-0.99555,0.0,0.81017]
[1778472432713,48.22,80712.71,0.0,-0.99555,0.0,0.81027]
[1778472434598,48.22,80713.48,0.0,-0.99554,0.0,0.81083]
[1778472434807,48.22,80713.48,0.0,-0.99554,0.0,0.81083]
[1778472434885,48.22,80716.2,0.0,-0.99553,0.0,0.81278]
[1778472436150,48.22,80716.2,0.0,-0.99553,0.0,0.81278]
[1778472436308,48.22,80716.28,0.0,-0.99553,0.0,0.81284]
[1778472442783,48.22,80724.94,0.0,-0.99549,0.0,0.81909]
[1778472443790,48.22,80728.08,0.0,-0.99548,0.0,0.82137]
[1778472444950,48.22,80728.08,0.0,-0.99548,0.0,0.82137]
[1778472445058,48.22,80728.08,0.0,-0.99548,0.0,0.82137]
[1778472445159,48.22,80728.31,0.0,-0.99548,0.0,0.82154]
[1778472446382,48.22,80728.31,0.0,-0.99548,0.0,0.82154]
[1778472446565,48.22,80728.31,0.0,-0.99548,0.0,0.82154]
[1778472447202,48.22,80728.31,0.0,-0.99548,0.0,0.82154]
[1778472450972,48.22,80728.57,0.0,-0.99548,0.0,0.82172]
[1778472451059,48.22,80728.57,0.0,-0.99548,0.0,0.82172]
[1778472451060,48.22,80729.06,0.0,-0.99548,0.0,0.82104]
[1778472452551,48.22,80730.38,0.0,-0.99547,0.0,0.82199]
[1778472452561,48.22,80730.38,0.0,-0.99547,0.0,0.82199]
[1778472454871,48.22,80735.65,0.0,-0.99545,0.0,0.82583]
[1778472455878,48.22,80739.62,0.0,-0.99543,0.0,0.82873]
[1778472457466,48.22,80739.68,0.0,-0.99543,0.0,0.82877]
[1778472457574,48.22,80739.68,0.0,-0.99543,0.0,0.82877]
[1778472457892,48.22,80740.09,0.0,-0.99543,0.0,0.82907]
[1778472458541,48.22,80740.09,0.0,-0.99543,0.0,0.82907]
[1778472458561,48.22,80740.09,0.0,-0.99543,0.0,0.82907]
[1778472461923,48.22,80747.0,0.0,-0.9954,0.0,0.83414]
[1778472462930,48.22,80750.79,0.0,-0.99538,0.0,0.83694]
[1778472464948,48.22,80748.01,0.0,-0.99539,0.0,0.83489]
[1778472465955,48.22,80745.31,0.0,-0.99541,0.0,0.8329]
[1778472467399,48.22,80745.69,0.0,-0.99541,0.0,0.83318]
[1778472467557,48.22,80745.69,0.0,-0.99541,0.0,0.83318]
[1778472467969,48.22,80745.72,0.0,-0.99541,0.0,0.8332]
[1778472469136,48.22,80745.72,0.0,-0.99541,0.0,0.8332]
[1778472469308,48.22,80747.6,0.0,-0.9954,0.0,0.83459]
[1778472472278,48.22,80747.92,0.0,-0.9954,0.0,0.83482]
[1778472473006,48.22,80736.8,0.0,-0.99544,0.0,0.82667]
[1778472474012,48.22,80735.35,0.0,-0.99545,0.0,0.82561]
[1778472475784,48.22,80733.58,0.0,-0.99546,0.0,0.82432]
[1778472481061,48.22,80733.62,0.0,-0.99546,0.0,0.82435]
[1778472484082,48.22,80736.98,0.0,-0.99544,0.0,0.8268]
[1778472485877,48.22,80736.0,0.0,-0.99545,0.0,0.82609]
[1778472486059,48.22,80736.0,0.0,-0.99545,0.0,0.82609]
[1778472486103,48.22,80735.51,0.0,-0.99545,0.0,0.82573]
[1778472486771,48.22,80735.51,0.0,-0.99545,0.0,0.82573]
[1778472486807,48.22,80735.51,0.0,-0.99545,0.0,0.82573]
[1778472492145,48.22,80736.12,0.0,-0.99545,0.0,0.82617]
[1778472495523,48.22,80736.79,0.0,-0.99544,0.0,0.82666]
[1778472495559,48.22,80736.79,0.0,-0.99544,0.0,0.82666]
[1778472496147,48.22,80736.79,0.0,-0.99544,0.0,0.82666]
[1778472496315,48.22,80736.79,0.0,-0.99544,0.0,0.82666]
[1778472496166,48.22,80736.79,0.0,-0.99544,0.0,0.82666]
[1778472501207,48.22,80739.33,0.0,-0.99543,0.0,0.82852]
[1778472502214,48.22,80736.11,0.0,-0.99545,0.0,0.82617]
[1778472503221,48.22,80732.73,0.0,-0.99546,0.0,0.8237]
[1778472504375,48.22,80731.35,0.0,-0.99547,0.0,0.8227]
[1778472505235,48.22,80723.09,0.0,-0.99551,0.0,0.81671]
[1778472506242,48.22,80718.59,0.0,-0.99553,0.0,0.81347]
[1778472507251,48.22,80717.69,0.0,-0.99553,0.0,0.81282]
[1778472508212,48.22,80717.69,0.0,-0.99553,0.0,0.81282]
[1778472508308,48.22,80717.69,0.0,-0.99553,0.0,0.81282]
[1778472508258,48.22,80716.75,0.0,-0.99553,0.0,0.81214]
[1778472509437,48.22,80716.07,0.0,-0.99554,0.0,0.81165]
[1778472509560,48.22,80716.07,0.0,-0.99554,0.0,0.81165]
[1778472515307,48.22,80714.47,0.0,-0.99555,0.0,0.80947]
[1778472520342,48.22,80714.4,0.0,-0.99555,0.0,0.80942]
[1778472522293,48.22,80714.4,0.0,-0.99555,0.0,0.80942]
[1778472522309,48.22,80714.4,0.0,-0.99555,0.0,0.80942]
[1778472522357,48.22,80714.41,0.0,-0.99555,0.0,0.80943]
[1778472523365,48.22,80695.65,0.0,-0.99563,0.0,0.79607]
[1778472524372,48.22,80694.46,0.0,-0.99564,0.0,0.79523]
[1778472528210,48.22,80693.19,0.0,-0.99564,0.0,0.79433]
[1778472528308,48.22,80693.19,0.0,-0.99564,0.0,0.79433]
[1778472533435,48.22,80694.44,0.0,-0.99564,0.0,0.79521]
[1778472538477,48.22,80686.57,0.0,-0.99567,0.0,0.78967]
[1778472539478,48.22,80683.09,0.0,-0.99568,0.0,0.78723]
[1778472541492,48.22,80671.88,0.0,-0.99573,0.0,0.77941]
[1778472542499,48.22,80669.6,0.0,-0.99574,0.0,0.77782]
[1778472545520,48.22,80665.14,0.0,-0.99576,0.0,0.77474]
[1778472546410,48.22,80665.14,0.0,-0.99576,0.0,0.77474]
[1778472546558,48.22,80665.14,0.0,-0.99576,0.0,0.77474]
[1778472546602,48.22,80665.42,0.0,-0.99576,0.0,0.77493]
[1778472547534,48.22,80658.35,0.0,-0.99579,0.0,0.77006]
[1778472548541,48.22,80654.15,0.0,-0.9958,0.0,0.76717]
[1778472550555,48.22,80649.8,0.0,-0.99582,0.0,0.7642]
[1778472556228,48.22,80650.24,0.0,-0.99582,0.0,0.7645]
[1778472556310,48.22,80650.24,0.0,-0.99582,0.0,0.7645]
[1778472561632,48.22,80661.09,0.0,-0.99578,0.0,0.77194]
[1778472562639,48.22,80665.99,0.0,-0.99576,0.0,0.77532]
[1778472563646,48.22,80673.8,0.0,-0.99572,0.0,0.78074]
[1778472566336,48.22,80674.75,0.0,-0.99572,0.0,0.7814]
[1778472566558,48.22,80674.96,0.0,-0.99572,0.0,0.78155]
[1778472566626,48.22,80674.96,0.0,-0.99572,0.0,0.78155]
[1778472566808,48.22,80674.96,0.0,-0.99572,0.0,0.78155]
[1778472566853,48.22,80674.4,0.0,-0.99572,0.0,0.78116]
[1778472572710,48.22,80674.19,0.0,-0.99573,0.0,0.78001]
[1778472577745,48.22,80674.46,0.0,-0.99573,0.0,0.7802]
[1778472580295,48.22,80675.63,0.0,-0.99572,0.0,0.78101]
[1778472580308,48.22,80675.63,0.0,-0.99572,0.0,0.78101]
[1778472580396,48.22,80676.76,0.0,-0.99572,0.0,0.7818]
[1778472582780,48.22,80669.71,0.0,-0.99575,0.0,0.7769]
[1778472583787,48.22,80668.6,0.0,-0.99575,0.0,0.77613]
[1778472585089,48.22,80668.6,0.0,-0.99575,0.0,0.77613]
[1778472585307,48.22,80668.6,0.0,-0.99575,0.0,0.77613]
[1778472587821,48.22,80663.39,0.0,-0.99577,0.0,0.77253]
[1778472588825,48.22,80655.93,0.0,-0.9958,0.0,0.7674]
[1778472590839,48.22,80637.19,0.0,-0.99588,0.0,0.75464]
[1778472591846,48.22,80633.46,0.0,-0.99589,0.0,0.75212]
[1778472595112,48.22,80633.16,0.0,-0.9959,0.0,0.75192]
[1778472595308,48.22,80633.16,0.0,-0.9959,0.0,0.75192]
[1778472595320,48.22,80633.59,0.0,-0.99589,0.0,0.75221]
[1778472596782,48.22,80633.48,0.0,-0.99589,0.0,0.75214]
[1778472596811,48.22,80633.48,0.0,-0.99589,0.0,0.75214]
[1778472601917,48.22,80632.95,0.0,-0.9959,0.0,0.75178]
[1778472605945,48.22,80629.74,0.0,-0.99591,0.0,0.74962]
[1778472606952,48.22,80626.06,0.0,-0.99592,0.0,0.74715]
[1778472609646,48.22,80624.38,0.0,-0.99593,0.0,0.74602]
[1778472609809,48.22,80624.38,0.0,-0.99593,0.0,0.74602]
[1778472609973,48.22,80624.34,0.0,-0.99593,0.0,0.746]
[1778472613299,48.22,80623.93,0.0,-0.99593,0.0,0.74572]
[1778472613310,48.22,80623.93,0.0,-0.99593,0.0,0.74572]
[1778472617022,48.22,80633.82,0.0,-0.99589,0.0,0.75237]
[1778472618132,48.22,80633.82,0.0,-0.99589,0.0,0.75237]
[1778472618308,48.22,80633.82,0.0,-0.99589,0.0,0.75237]
[1778472618409,48.22,80635.07,0.0,-0.99589,0.0,0.75321]
[1778472619381,48.22,80635.07,0.0,-0.99589,0.0,0.75321]
[1778472619564,48.22,80636.15,0.0,-0.99588,0.0,0.75394]
[1778472624358,48.22,80635.82,0.0,-0.99589,0.0,0.75372]
[1778472624403,48.22,80636.3,0.0,-0.99588,0.0,0.75404]
[1778472624558,48.22,80636.3,0.0,-0.99588,0.0,0.75404]
[1778472625474,48.22,80636.33,0.0,-0.99588,0.0,0.75406]
[1778472631121,48.22,80642.75,0.0,-0.99586,0.0,0.75742]
[1778472632128,48.22,80642.38,0.0,-0.99586,0.0,0.75717]
[1778472635364,48.22,80642.19,0.0,-0.99586,0.0,0.75705]
[1778472635563,48.22,80641.28,0.0,-0.99587,0.0,0.75643]
[1778472640185,48.22,80634.89,0.0,-0.99589,0.0,0.75211]
[1778472641610,48.22,80634.37,0.0,-0.9959,0.0,0.75176]
[1778472641808,48.22,80634.37,0.0,-0.9959,0.0,0.75176]
[1778472642199,48.22,80633.38,0.0,-0.9959,0.0,0.75109]
[1778472642844,48.22,80633.38,0.0,-0.9959,0.0,0.75109]
[1778472643063,48.22,80633.38,0.0,-0.9959,0.0,0.75109]
[1778472645220,48.22,80636.95,0.0,-0.99589,0.0,0.7535]
[1778472649968,48.22,80637.16,0.0,-0.99588,0.0,0.75364]
[1778472650076,48.22,80637.16,0.0,-0.99588,0.0,0.75364]
[1778472650255,48.22,80637.23,0.0,-0.99588,0.0,0.75369]
[1778472650738,48.22,80637.23,0.0,-0.99588,0.0,0.75369]
[1778472650809,48.22,80637.23,0.0,-0.99588,0.0,0.75369]
[1778472655292,48.22,80639.9,0.0,-0.99587,0.0,0.75549]
[1778472656698,48.22,80639.57,0.0,-0.99588,0.0,0.75527]
[1778472656808,48.22,80639.57,0.0,-0.99588,0.0,0.75527]
[1778472657306,48.22,80639.36,0.0,-0.99588,0.0,0.75513]
[1778472657636,48.22,80639.36,0.0,-0.99588,0.0,0.75513]
[1778472657810,48.22,80639.36,0.0,-0.99588,0.0,0.75513]
[1778472663352,48.22,80639.05,0.0,-0.99588,0.0,0.75492]
[1778472668388,48.22,80638.49,0.0,-0.99588,0.0,0.75454]
[1778472672932,48.22,80639.16,0.0,-0.99588,0.0,0.75499]
[1778472673059,48.22,80639.16,0.0,-0.99588,0.0,0.75499]
[1778472673160,48.22,80639.16,0.0,-0.99588,0.0,0.75499]
[1778472673666,48.22,80639.16,0.0,-0.99588,0.0,0.75499]
[1778472673809,48.22,80639.16,0.0,-0.99588,0.0,0.75499]
[1778472678067,48.22,80639.29,0.0,-0.99588,0.0,0.75508]
[1778472682487,48.22,80641.87,0.0,-0.99587,0.0,0.75683]
[1778472683494,48.22,80656.03,0.0,-0.99581,0.0,0.76648]
[1778472684502,48.22,80663.7,0.0,-0.99578,0.0,0.77175]
[1778472685508,48.22,80664.03,0.0,-0.99577,0.0,0.77197]
[1778472687107,48.22,80664.03,0.0,-0.99577,0.0,0.77197]
[1778472687309,48.22,80664.03,0.0,-0.99577,0.0,0.77197]
[1778472687410,48.22,80664.39,0.0,-0.99577,0.0,0.77222]
[1778472688355,48.22,80664.39,0.0,-0.99577,0.0,0.77222]
[1778472688558,48.22,80665.0,0.0,-0.99577,0.0,0.77264]
[1778472693564,48.22,80665.59,0.0,-0.99577,0.0,0.77205]
[1778472697592,48.22,80678.35,0.0,-0.99572,0.0,0.78089]
[1778472698912,48.22,80680.63,0.0,-0.99571,0.0,0.78248]
[1778472702637,48.22,80676.45,0.0,-0.99573,0.0,0.77957]
[1778472703568,48.22,80676.45,0.0,-0.99573,0.0,0.77957]
[1778472703808,48.22,80676.45,0.0,-0.99573,0.0,0.77957]
[1778472703911,48.22,80669.38,0.0,-0.99576,0.0,0.77467]
[1778472704642,48.22,80664.83,0.0,-0.99578,0.0,0.77153]
[1778472706031,48.22,80664.83,0.0,-0.99578,0.0,0.77153]
[1778472706058,48.22,80664.83,0.0,-0.99578,0.0,0.77153]
[1778472711691,48.22,80665.1,0.0,-0.99578,0.0,0.77171]
[1778472712540,48.22,80665.1,0.0,-0.99578,0.0,0.77171]
[1778472712558,48.22,80665.1,0.0,-0.99578,0.0,0.77171]
[1778472713314,48.22,80665.1,0.0,-0.99578,0.0,0.77171]
[1778472713333,48.22,80665.17,0.0,-0.99577,0.0,0.77176]
[1778472713560,48.22,80665.17,0.0,-0.99577,0.0,0.77176]
[1778472716721,48.22,80667.91,0.0,-0.99576,0.0,0.77365]
[1778472716811,48.22,80667.91,0.0,-0.99576,0.0,0.77365]
[1778472717388,48.22,80667.91,0.0,-0.99576,0.0,0.77365]
[1778472717480,48.22,80672.34,0.0,-0.99575,0.0,0.77672]
[1778472717565,48.22,80672.34,0.0,-0.99575,0.0,0.77672]
[1778472717733,48.22,80679.94,0.0,-0.99571,0.0,0.782]
[1778472718740,48.22,80678.5,0.0,-0.99572,0.0,0.781]
[1778472721762,48.22,80675.0,0.0,-0.99573,0.0,0.77856]
[1778472722717,48.22,80675.0,0.0,-0.99573,0.0,0.77856]
[1778472722811,48.22,80675.0,0.0,-0.99573,0.0,0.77856]
[1778472722818,48.22,80673.42,0.0,-0.99574,0.0,0.77747]
[1778472723731,48.22,80673.42,0.0,-0.99574,0.0,0.77747]
[1778472723809,48.22,80673.42,0.0,-0.99574,0.0,0.77747]
[1778472728138,48.22,80671.42,0.0,-0.99575,0.0,0.77608]
[1778472728311,48.22,80671.42,0.0,-0.99575,0.0,0.77608]
[1778472728664,48.22,80671.94,0.0,-0.99575,0.0,0.77644]
[1778472728809,48.22,80671.94,0.0,-0.99575,0.0,0.77644]
[1778472728811,48.22,80672.18,0.0,-0.99575,0.0,0.77661]
[1778472733846,48.22,80672.4,0.0,-0.99574,0.0,0.77676]
[1778472738881,48.22,80670.37,0.0,-0.99575,0.0,0.77535]
[1778472741420,48.22,80672.11,0.0,-0.99575,0.0,0.77656]
[1778472741560,48.22,80672.11,0.0,-0.99575,0.0,0.77656]
[1778472747082,48.22,80672.0,0.0,-0.99575,0.0,0.77648]
[1778472747308,48.22,80672.0,0.0,-0.99575,0.0,0.77648]
[1778472747409,48.22,80672.63,0.0,-0.99574,0.0,0.77692]
[1778472748737,48.22,80673.13,0.0,-0.99574,0.0,0.77726]
[1778472748811,48.22,80673.13,0.0,-0.99574,0.0,0.77726]
[1778472753987,48.22,80671.31,0.0,-0.99575,0.0,0.775]
[1778472754926,48.22,80671.31,0.0,-0.99575,0.0,0.775]
[1778472755059,48.22,80671.31,0.0,-0.99575,0.0,0.775]
[1778472755137,48.22,80670.53,0.0,-0.99576,0.0,0.77446]
[1778472755991,48.22,80670.53,0.0,-0.99576,0.0,0.77446]
[1778472756060,48.22,80670.53,0.0,-0.99576,0.0,0.77446]
[1778472757007,48.22,80664.64,0.0,-0.99578,0.0,0.7704]
[1778472758014,48.22,80662.37,0.0,-0.99579,0.0,0.76884]
[1778472761035,48.22,80664.66,0.0,-0.99578,0.0,0.77041]
[1778472762554,48.22,80664.66,0.0,-0.99578,0.0,0.77041]
[1778472762042,48.22,80672.86,0.0,-0.99575,0.0,0.77608]
[1778472762807,48.22,80672.86,0.0,-0.99575,0.0,0.77608]
[1778472763354,48.22,80675.1,0.0,-0.99574,0.0,0.77763]
[1778472764038,48.22,80675.1,0.0,-0.99574,0.0,0.77763]
[1778472764059,48.22,80675.1,0.0,-0.99574,0.0,0.77763]
[1778472765063,48.22,80670.12,0.0,-0.99576,0.0,0.77418]
[1778472770098,48.22,80669.65,0.0,-0.99576,0.0,0.77386]
[1778472771901,48.22,80671.01,0.0,-0.99576,0.0,0.77479]
[1778472772569,48.22,80671.01,0.0,-0.99576,0.0,0.77479]
[1778472772112,48.22,80677.18,0.0,-0.99573,0.0,0.77907]
[1778472772807,48.22,80677.18,0.0,-0.99573,0.0,0.77907]
[1778472773119,48.22,80681.14,0.0,-0.99571,0.0,0.78183]
[1778472773912,48.22,80681.14,0.0,-0.99571,0.0,0.78183]
[1778472774060,48.22,80681.14,0.0,-0.99571,0.0,0.78183]
[1778472779161,48.22,80681.3,0.0,-0.99571,0.0,0.78194]
[1778472784196,48.22,80680.73,0.0,-0.99572,0.0,0.78154]
[1778472788949,48.22,80680.61,0.0,-0.99572,0.0,0.78146]
[1778472789058,48.22,80680.61,0.0,-0.99572,0.0,0.78146]
[1778472789159,48.22,80680.61,0.0,-0.99572,0.0,0.78146]
[1778472789667,48.22,80680.61,0.0,-0.99572,0.0,0.78146]
[1778472789809,48.22,80680.61,0.0,-0.99572,0.0,0.78146]
[1778472795536,48.22,80680.24,0.0,-0.99572,0.0,0.7812]
[1778472795560,48.22,80680.24,0.0,-0.99572,0.0,0.7812]
[1778472798504,48.22,80680.51,0.0,-0.99572,0.0,0.78139]
[1778472798557,48.22,80680.51,0.0,-0.99572,0.0,0.78139]
[1778472798585,48.22,80693.44,0.0,-0.99566,0.0,0.79044]
[1778472799595,48.22,80693.44,0.0,-0.99566,0.0,0.79044]
[1778472799811,48.22,80693.51,0.0,-0.99566,0.0,0.79049]
[1778472805345,48.22,80702.24,0.0,-0.99562,0.0,0.79665]
[1778472806352,48.22,80703.88,0.0,-0.99562,0.0,0.79781]
[1778472807182,48.22,80703.88,0.0,-0.99562,0.0,0.79781]
[1778472807307,48.22,80703.88,0.0,-0.99562,0.0,0.79781]
[1778472807364,48.22,80703.4,0.0,-0.99562,0.0,0.79747]
[1778472808371,48.22,80700.59,0.0,-0.99563,0.0,0.79548]
[1778472809981,48.22,80700.44,0.0,-0.99563,0.0,0.79537]
[1778472810060,48.22,80700.44,0.0,-0.99563,0.0,0.79537]
[1778472811392,48.22,80698.16,0.0,-0.99565,0.0,0.79274]
[1778472812399,48.22,80696.49,0.0,-0.99565,0.0,0.79157]
[1778472812705,48.22,80696.49,0.0,-0.99565,0.0,0.79157]
[1778472812809,48.22,80696.49,0.0,-0.99565,0.0,0.79157]
[1778472814220,48.22,80697.61,0.0,-0.99565,0.0,0.79236]
[1778472814307,48.22,80697.61,0.0,-0.99565,0.0,0.79236]
[1778472814413,48.22,80691.85,0.0,-0.99567,0.0,0.78831]
[1778472815420,48.22,80681.44,0.0,-0.99572,0.0,0.78103]
[1778472817431,48.22,80680.16,0.0,-0.99572,0.0,0.78014]
[1778472817495,48.22,80680.16,0.0,-0.99572,0.0,0.78014]
[1778472817597,48.22,80680.53,0.0,-0.99572,0.0,0.7804]
[1778472818441,48.22,80682.32,0.0,-0.99571,0.0,0.78164]
[1778472818941,48.22,80682.32,0.0,-0.99571,0.0,0.78164]
[1778472819057,48.22,80682.32,0.0,-0.99571,0.0,0.78164]
[1778472819458,48.22,80679.98,0.0,-0.99572,0.0,0.78001]
[1778472820465,48.22,80683.51,0.0,-0.99571,0.0,0.78247]
[1778472821301,48.22,80683.51,0.0,-0.99571,0.0,0.78247]
[1778472821307,48.22,80683.51,0.0,-0.99571,0.0,0.78247]
[1778472826507,48.22,80683.07,0.0,-0.99571,0.0,0.78216]
[1778472827852,48.22,80682.09,0.0,-0.99571,0.0,0.78148]
[1778472828059,48.22,80682.09,0.0,-0.99571,0.0,0.78148]
[1778472828522,48.22,80682.39,0.0,-0.99571,0.0,0.78169]
[1778472829719,48.22,80682.64,0.0,-0.99571,0.0,0.78186]
[1778472829810,48.22,80682.64,0.0,-0.99571,0.0,0.78186]
[1778472835571,48.22,80679.11,0.0,-0.99573,0.0,0.77941]
[1778472836986,48.22,80678.85,0.0,-0.99573,0.0,0.77923]
[1778472837061,48.22,80678.85,0.0,-0.99573,0.0,0.77923]
[1778472843627,48.22,80679.38,0.0,-0.99573,0.0,0.7796]
[1778472847655,48.22,80678.07,0.0,-0.99573,0.0,0.77869]
[1778472847808,48.22,80678.07,0.0,-0.99573,0.0,0.77869]
[1778472848662,48.22,80678.51,0.0,-0.99573,0.0,0.77899]
[1778472849653,48.22,80678.51,0.0,-0.99573,0.0,0.77899]
[1778472849808,48.22,80679.12,0.0,-0.99573,0.0,0.77941]
[1778472851809,48.22,80679.82,0.0,-0.99572,0.0,0.7799]
[1778472852691,48.22,80679.84,0.0,-0.99572,0.0,0.77992]
[1778472856146,48.22,80679.84,0.0,-0.99572,0.0,0.77992]
[1778472856180,48.22,80683.32,0.0,-0.99571,0.0,0.78234]
[1778472857118,48.22,80683.32,0.0,-0.99571,0.0,0.78234]
[1778472857308,48.22,80683.32,0.0,-0.99571,0.0,0.78234]
[1778472862760,48.22,80683.12,0.0,-0.99571,0.0,0.7822]
[1778472867301,48.22,80680.9,0.0,-0.99572,0.0,0.78065]
[1778472867308,48.22,80680.9,0.0,-0.99572,0.0,0.78065]
[1778472868941,48.22,80680.37,0.0,-0.99572,0.0,0.78028]
[1778472869062,48.22,80680.37,0.0,-0.99572,0.0,0.78028]
[1778472869163,48.22,80680.12,0.0,-0.99572,0.0,0.78011]
[1778472874485,48.22,80680.59,0.0,-0.99573,0.0,0.77943]
[1778472874813,48.22,80681.0,0.0,-0.99572,0.0,0.77972]
[1778472875062,48.22,80681.0,0.0,-0.99572,0.0,0.77972]
[1778472880886,48.22,80679.83,0.0,-0.99573,0.0,0.7789]
[1778472882081,48.22,80679.83,0.0,-0.99573,0.0,0.7789]
[1778472882308,48.22,80679.83,0.0,-0.99573,0.0,0.7789]
[1778472883296,48.22,80680.73,0.0,-0.99573,0.0,0.77953]
[1778472883309,48.22,80680.73,0.0,-0.99573,0.0,0.77953]
[1778472883397,48.22,80680.19,0.0,-0.99573,0.0,0.77915]
[1778472886426,48.22,80680.96,0.0,-0.99573,0.0,0.77969]
[1778472886558,48.22,80680.96,0.0,-0.99573,0.0,0.77969]
[1778472886928,48.22,80683.89,0.0,-0.99571,0.0,0.78173]
[1778472891864,48.22,80683.52,0.0,-0.99571,0.0,0.78147]
[1778472892058,48.22,80683.52,0.0,-0.99571,0.0,0.78147]
[1778472892066,48.22,80682.88,0.0,-0.99572,0.0,0.78102]
[1778472894986,48.22,80673.28,0.0,-0.99576,0.0,0.77436]
[1778472895995,48.22,80654.75,0.0,-0.99583,0.0,0.76164]
[1778472897002,48.22,80644.09,0.0,-0.99588,0.0,0.7544]
[1778472897881,48.22,80644.09,0.0,-0.99588,0.0,0.7544]
[1778472898009,48.22,80644.78,0.0,-0.99587,0.0,0.75487]
[1778472898768,48.22,80644.78,0.0,-0.99587,0.0,0.75487]
[1778472901296,48.22,80643.99,0.0,-0.99588,0.0,0.75434]
[1778472901309,48.22,80643.99,0.0,-0.99588,0.0,0.75434]
[1778472902487,48.22,80651.62,0.0,-0.99585,0.0,0.75951]
[1778472903072,48.22,80656.77,0.0,-0.99583,0.0,0.76302]
[1778472905085,48.22,80660.78,0.0,-0.99581,0.0,0.76576]
[1778472907257,48.22,80659.61,0.0,-0.99581,0.0,0.76496]
[1778472907309,48.22,80659.61,0.0,-0.99581,0.0,0.76496]
[1778472909614,48.22,80661.94,0.0,-0.9958,0.0,0.76656]
[1778472909715,48.22,80662.01,0.0,-0.9958,0.0,0.7666]
[1778472909811,48.22,80662.01,0.0,-0.9958,0.0,0.7666]
[1778472910120,48.22,80666.74,0.0,-0.99578,0.0,0.76985]
[1778472912198,48.22,80667.14,0.0,-0.99578,0.0,0.77013]
[1778472912309,48.22,80667.14,0.0,-0.99578,0.0,0.77013]
[1778472917169,48.22,80672.22,0.0,-0.99576,0.0,0.77363]
[1778472919424,48.22,80672.62,0.0,-0.99576,0.0,0.77391]
[1778472919563,48.22,80672.62,0.0,-0.99576,0.0,0.77391]
[1778472920368,48.22,80673.05,0.0,-0.99576,0.0,0.7742]
[1778472920560,48.22,80673.05,0.0,-0.99576,0.0,0.7742]
[1778472920661,48.22,80673.34,0.0,-0.99576,0.0,0.7744]
[1778472925305,48.22,80674.11,0.0,-0.99575,0.0,0.77494]
[1778472925560,48.22,80674.11,0.0,-0.99575,0.0,0.77494]
[1778472925661,48.22,80680.05,0.0,-0.99573,0.0,0.77906]
[1778472931269,48.22,80680.66,0.0,-0.99573,0.0,0.77847]
[1778472933895,48.22,80680.61,0.0,-0.99573,0.0,0.77844]
[1778472934058,48.22,80680.61,0.0,-0.99573,0.0,0.77844]
[1778472935448,48.22,80680.59,0.0,-0.99573,0.0,0.77843]
[1778472935560,48.22,80680.59,0.0,-0.99573,0.0,0.77843]
[1778472935661,48.22,80680.61,0.0,-0.99573,0.0,0.77844]
[1778472939249,48.22,80680.61,0.0,-0.99573,0.0,0.77844]
[1778472939308,48.22,80680.61,0.0,-0.99573,0.0,0.77844]
[1778472939325,48.22,80686.31,0.0,-0.99571,0.0,0.78241]
[1778472941374,48.22,80686.6,0.0,-0.99571,0.0,0.78261]
[1778472941559,48.22,80686.6,0.0,-0.99571,0.0,0.78261]
[1778472941660,48.22,80687.05,0.0,-0.9957,0.0,0.78292]
[1778472947381,48.22,80687.16,0.0,-0.9957,0.0,0.783]
[1778472951409,48.22,80697.96,0.0,-0.99566,0.0,0.79057]
[1778472952416,48.22,80698.18,0.0,-0.99566,0.0,0.79072]
[1778472953019,48.22,80698.18,0.0,-0.99566,0.0,0.79072]
[1778472953058,48.22,80698.18,0.0,-0.99566,0.0,0.79072]
[1778472958458,48.22,80699.6,0.0,-0.99565,0.0,0.79172]
[1778472960472,48.22,80703.21,0.0,-0.99564,0.0,0.79427]
[1778472961552,48.22,80703.21,0.0,-0.99564,0.0,0.79427]
[1778472961558,48.22,80703.21,0.0,-0.99564,0.0,0.79427]
[1778472961593,48.22,80706.49,0.0,-0.99562,0.0,0.79659]
[1778472962486,48.22,80700.87,0.0,-0.99565,0.0,0.79262]
[1778472964297,48.22,80700.08,0.0,-0.99565,0.0,0.79206]
[1778472964309,48.22,80700.08,0.0,-0.99565,0.0,0.79206]
[1778472964500,48.22,80701.14,0.0,-0.99564,0.0,0.79281]
[1778472969535,48.22,80701.53,0.0,-0.99564,0.0,0.79308]
[1778472974570,48.22,80700.94,0.0,-0.99565,0.0,0.79267]
[1778472978488,48.22,80701.5,0.0,-0.99564,0.0,0.79306]
[1778472978559,48.22,80701.5,0.0,-0.99564,0.0,0.79306]
[1778472981619,48.22,80706.79,0.0,-0.99562,0.0,0.7968]
[1778472983369,48.22,80706.69,0.0,-0.99562,0.0,0.79673]
[1778472983558,48.22,80706.69,0.0,-0.99562,0.0,0.79673]
[1778472983648,48.22,80706.69,0.0,-0.99562,0.0,0.79673]
[1778472983807,48.22,80706.69,0.0,-0.99562,0.0,0.79673]
[1778472983738,48.22,80706.69,0.0,-0.99562,0.0,0.79673]
[1778472989018,48.22,80704.0,0.0,-0.99563,0.0,0.79483]
[1778472989058,48.22,80704.0,0.0,-0.99563,0.0,0.79483]
[1778472994710,48.22,80703.69,0.0,-0.99564,0.0,0.79359]
[1778472995171,48.22,80703.69,0.0,-0.99564,0.0,0.79359]
[1778472995310,48.22,80703.69,0.0,-0.99564,0.0,0.79359]
[1778472995717,48.22,80704.0,0.0,-0.99564,0.0,0.79381]
[1778472999095,48.22,80702.92,0.0,-0.99564,0.0,0.79305]
[1778472999310,48.22,80702.92,0.0,-0.99564,0.0,0.79305]
[1778472999745,48.22,80694.22,0.0,-0.99568,0.0,0.78693]
[1778473001765,48.22,80694.25,0.0,-0.99568,0.0,0.78695]
[1778473001807,48.22,80694.25,0.0,-0.99568,0.0,0.78695]
[1778473001797,48.22,80690.18,0.0,-0.9957,0.0,0.7841]
[1778473002973,48.22,80687.89,0.0,-0.99571,0.0,0.7825]
[1778473003060,48.22,80687.89,0.0,-0.99571,0.0,0.7825]
[1778473003773,48.22,80687.74,0.0,-0.99571,0.0,0.7824]
[1778473008808,48.22,80684.23,0.0,-0.99572,0.0,0.77995]
[1778473014850,48.22,80683.43,0.0,-0.99573,0.0,0.77939]
[1778473019885,48.22,80682.26,0.0,-0.99573,0.0,0.77858]
[1778473025927,48.22,80680.82,0.0,-0.99574,0.0,0.77758]
[1778473031969,48.22,80680.65,0.0,-0.99574,0.0,0.77746]
[1778473037004,48.22,80680.73,0.0,-0.99574,0.0,0.77752]
[1778473042039,48.22,80680.97,0.0,-0.99574,0.0,0.77768]
[1778473047074,48.22,80683.02,0.0,-0.99573,0.0,0.77911]
[1778473052109,48.22,80682.73,0.0,-0.99573,0.0,0.7779]
[1778473055130,48.22,80679.85,0.0,-0.99575,0.0,0.7759]
[1778473058151,48.22,80669.05,0.0,-0.99579,0.0,0.76845]
[1778473059158,48.22,80667.09,0.0,-0.9958,0.0,0.76711]
[1778473065200,48.22,80667.22,0.0,-0.9958,0.0,0.7672]
[1778473069116,48.22,80667.2,0.0,-0.9958,0.0,0.76718]
[1778473069308,48.22,80667.2,0.0,-0.9958,0.0,0.76718]
[1778473069327,48.22,80674.21,0.0,-0.99577,0.0,0.77201]
[1778473071242,48.22,80677.09,0.0,-0.99576,0.0,0.77399]
[1778473074407,48.22,80677.09,0.0,-0.99576,0.0,0.77399]
[1778473074557,48.22,80677.09,0.0,-0.99576,0.0,0.77399]
[1778473074565,48.22,80677.09,0.0,-0.99576,0.0,0.77399]
[1778473080305,48.22,80677.58,0.0,-0.99576,0.0,0.77433]
[1778473085340,48.22,80677.48,0.0,-0.99576,0.0,0.77426]
[1778473086808,48.22,80677.48,0.0,-0.99576,0.0,0.77426]
[1778473089368,48.22,80673.54,0.0,-0.99577,0.0,0.77154]
[1778473090222,48.22,80673.54,0.0,-0.99577,0.0,0.77154]
[1778473090310,48.22,80673.54,0.0,-0.99577,0.0,0.77154]
[1778473090375,48.22,80673.25,0.0,-0.99577,0.0,0.77134]
[1778473093638,48.22,80672.73,0.0,-0.99578,0.0,0.77098]
[1778473093810,48.22,80672.73,0.0,-0.99578,0.0,0.77098]
[1778473094403,48.22,80668.88,0.0,-0.99579,0.0,0.76834]
[1778473095453,48.22,80668.88,0.0,-0.99579,0.0,0.76834]
[1778473095559,48.22,80668.88,0.0,-0.99579,0.0,0.76834]
[1778473095660,48.22,80669.25,0.0,-0.99579,0.0,0.76859]
[1778473096417,48.22,80672.48,0.0,-0.99578,0.0,0.77081]
[1778473097020,48.22,80672.48,0.0,-0.99578,0.0,0.77081]
[1778473097063,48.22,80672.48,0.0,-0.99578,0.0,0.77081]
[1778473103575,48.22,80673.98,0.0,-0.99577,0.0,0.77185]
[1778473105860,48.22,80674.02,0.0,-0.99577,0.0,0.77187]
[1778473105914,48.22,80674.02,0.0,-0.99577,0.0,0.77187]
[1778473105910,48.22,80674.02,0.0,-0.99577,0.0,0.77187]
[1778473106060,48.22,80674.02,0.0,-0.99577,0.0,0.77187]
[1778473111522,48.22,80674.39,0.0,-0.99577,0.0,0.77113]
[1778473113536,48.22,80689.33,0.0,-0.99571,0.0,0.78149]
[1778473114543,48.22,80689.07,0.0,-0.99571,0.0,0.7813]
[1778473116242,48.22,80689.06,0.0,-0.99571,0.0,0.7813]
[1778473116296,48.22,80689.06,0.0,-0.99571,0.0,0.7813]
[1778473116311,48.22,80689.06,0.0,-0.99571,0.0,0.7813]
[1778473116557,48.22,80689.01,0.0,-0.99571,0.0,0.78126]
[1778473120585,48.22,80692.85,0.0,-0.9957,0.0,0.78394]
[1778473123160,48.22,80692.77,0.0,-0.9957,0.0,0.78389]
[1778473123167,48.22,80692.77,0.0,-0.9957,0.0,0.78389]
[1778473123309,48.22,80692.77,0.0,-0.9957,0.0,0.78389]
[1778473123613,48.22,80690.5,0.0,-0.99571,0.0,0.7823]
[1778473128648,48.22,80691.45,0.0,-0.9957,0.0,0.78297]
[1778473129848,48.22,80691.45,0.0,-0.9957,0.0,0.78297]
[1778473129895,48.22,80691.45,0.0,-0.9957,0.0,0.78297]
[1778473129914,48.22,80691.4,0.0,-0.9957,0.0,0.78293]
[1778473130060,48.22,80691.4,0.0,-0.9957,0.0,0.78293]
[1778473131669,48.22,80698.87,0.0,-0.99567,0.0,0.78816]
[1778473132676,48.22,80701.94,0.0,-0.99566,0.0,0.79032]
[1778473134594,48.22,80703.0,0.0,-0.99565,0.0,0.79106]
[1778473134598,48.22,80703.0,0.0,-0.99565,0.0,0.79106]
[1778473134809,48.22,80703.0,0.0,-0.99565,0.0,0.79106]
[1778473134910,48.22,80703.07,0.0,-0.99565,0.0,0.79111]
[1778473140732,48.22,80697.09,0.0,-0.99568,0.0,0.78691]
[1778473141739,48.22,80691.78,0.0,-0.9957,0.0,0.7832]
[1778473143276,48.22,80689.25,0.0,-0.99571,0.0,0.78143]
[1778473143309,48.22,80689.25,0.0,-0.99571,0.0,0.78143]
[1778473144495,48.22,80690.09,0.0,-0.99571,0.0,0.78202]
[1778473144562,48.22,80690.09,0.0,-0.99571,0.0,0.78202]
[1778473144760,48.22,80690.06,0.0,-0.99571,0.0,0.782]
[1778473146774,48.22,80684.42,0.0,-0.99573,0.0,0.77807]
[1778473151810,48.22,80683.95,0.0,-0.99573,0.0,0.77774]
[1778473156848,48.22,80684.18,0.0,-0.99573,0.0,0.7779]
[1778473157929,48.22,80684.18,0.0,-0.99573,0.0,0.7779]
[1778473158063,48.22,80684.21,0.0,-0.99573,0.0,0.77792]
[1778473163897,48.22,80683.74,0.0,-0.99573,0.0,0.7776]
[1778473165607,48.22,80684.34,0.0,-0.99573,0.0,0.77801]
[1778473165675,48.22,80684.34,0.0,-0.99573,0.0,0.77801]
[1778473165810,48.22,80684.34,0.0,-0.99573,0.0,0.77801]
[1778473165911,48.22,80686.42,0.0,-0.99572,0.0,0.77946]
[1778473170946,48.22,80683.88,0.0,-0.99573,0.0,0.77769]
[1778473177995,48.22,80684.07,0.0,-0.99574,0.0,0.77682]
[1778473182436,48.22,80683.92,0.0,-0.99574,0.0,0.77672]
[1778473182487,48.22,80683.92,0.0,-0.99574,0.0,0.77672]
[1778473182559,48.22,80683.92,0.0,-0.99574,0.0,0.77672]
[1778473184038,48.22,80683.76,0.0,-0.99574,0.0,0.77661]
[1778473189073,48.22,80682.18,0.0,-0.99575,0.0,0.77551]
[1778473190893,48.22,80682.18,0.0,-0.99575,0.0,0.77551]
[1778473190944,48.22,80682.18,0.0,-0.99575,0.0,0.77551]
[1778473190987,48.22,80680.53,0.0,-0.99575,0.0,0.77437]
[1778473191060,48.22,80680.53,0.0,-0.99575,0.0,0.77437]
[1778473196124,48.22,80679.32,0.0,-0.99576,0.0,0.77353]
[1778473201158,48.22,80679.84,0.0,-0.99576,0.0,0.77389]
[1778473206193,48.22,80677.23,0.0,-0.99577,0.0,0.77209]
[1778473208838,48.22,80677.79,0.0,-0.99577,0.0,0.77248]
[1778473208886,48.22,80677.79,0.0,-0.99577,0.0,0.77248]
[1778473208894,48.22,80677.65,0.0,-0.99577,0.0,0.77238]
[1778473209061,48.22,80677.65,0.0,-0.99577,0.0,0.77238]
[1778473213244,48.22,80662.45,0.0,-0.99583,0.0,0.76195]
[1778473214249,48.22,80652.51,0.0,-0.99587,0.0,0.75519]
[1778473215256,48.22,80652.73,0.0,-0.99587,0.0,0.75534]
[1778473217432,48.22,80653.59,0.0,-0.99587,0.0,0.75592]
[1778473217487,48.22,80653.59,0.0,-0.99587,0.0,0.75592]
[1778473217560,48.22,80653.59,0.0,-0.99587,0.0,0.75592]
[1778473217585,48.22,80653.51,0.0,-0.99587,0.0,0.75587]
[1778473223312,48.22,80653.36,0.0,-0.99587,0.0,0.75577]
[1778473228348,48.22,80655.04,0.0,-0.99586,0.0,0.75691]
[1778473232972,48.22,80654.4,0.0,-0.99587,0.0,0.75549]
[1778473233048,48.22,80654.4,0.0,-0.99587,0.0,0.75549]
[1778473233062,48.22,80654.4,0.0,-0.99587,0.0,0.75549]
[1778473233010,48.22,80654.49,0.0,-0.99587,0.0,0.75555]
[1778473234392,48.22,80658.43,0.0,-0.99585,0.0,0.75822]
[1778473239427,48.22,80666.87,0.0,-0.99582,0.0,0.76398]
[1778473240685,48.22,80666.87,0.0,-0.99582,0.0,0.76398]
[1778473240764,48.22,80666.87,0.0,-0.99582,0.0,0.76398]
[1778473240810,48.22,80666.87,0.0,-0.99582,0.0,0.76398]
[1778473240911,48.22,80668.36,0.0,-0.99581,0.0,0.765]
[1778473245469,48.22,80661.51,0.0,-0.99584,0.0,0.76032]
[1778473247143,48.22,80660.44,0.0,-0.99584,0.0,0.75959]
[1778473247213,48.22,80660.44,0.0,-0.99584,0.0,0.75959]
[1778473247309,48.22,80660.44,0.0,-0.99584,0.0,0.75959]
[1778473247483,48.22,80660.86,0.0,-0.99584,0.0,0.75987]
[1778473251511,48.22,80663.61,0.0,-0.99583,0.0,0.76175]
[1778473256546,48.22,80663.69,0.0,-0.99583,0.0,0.7618]
[1778473257222,48.22,80663.69,0.0,-0.99583,0.0,0.7618]
[1778473257310,48.22,80663.69,0.0,-0.99583,0.0,0.7618]
[1778473257558,48.22,80663.69,0.0,-0.99583,0.0,0.7618]
[1778473257659,48.22,80663.72,0.0,-0.99583,0.0,0.76182]
[1778473263595,48.22,80664.56,0.0,-0.99583,0.0,0.7624]
[1778473271651,48.22,80661.43,0.0,-0.99584,0.0,0.76026]
[1778473273029,48.22,80661.43,0.0,-0.99584,0.0,0.76026]
[1778473273039,48.22,80661.43,0.0,-0.99584,0.0,0.76026]
[1778473273059,48.22,80661.43,0.0,-0.99584,0.0,0.76026]
[1778473273665,48.22,80661.24,0.0,-0.99584,0.0,0.76013]
[1778473275679,48.22,80655.69,0.0,-0.99586,0.0,0.75636]
[1778473276482,48.22,80655.69,0.0,-0.99586,0.0,0.75636]
[1778473276539,48.22,80655.69,0.0,-0.99586,0.0,0.75636]
[1778473276561,48.22,80655.69,0.0,-0.99586,0.0,0.75636]
[1778473276689,48.22,80654.71,0.0,-0.99587,0.0,0.7557]
[1778473277696,48.22,80651.89,0.0,-0.99588,0.0,0.75379]
[1778473281724,48.22,80655.5,0.0,-0.99586,0.0,0.75623]
[1778473283571,48.22,80655.74,0.0,-0.99586,0.0,0.7564]
[1778473283630,48.22,80655.74,0.0,-0.99586,0.0,0.7564]
[1778473283811,48.22,80655.74,0.0,-0.99586,0.0,0.7564]
[1778473283850,48.22,80654.9,0.0,-0.99587,0.0,0.75583]
[1778473292756,48.22,80654.75,0.0,-0.99587,0.0,0.75572]
[1778473292810,48.22,80654.75,0.0,-0.99587,0.0,0.75572]
[1778473292816,48.22,80654.75,0.0,-0.99587,0.0,0.75572]
[1778473293062,48.22,80654.75,0.0,-0.99587,0.0,0.75572]
[1778473293108,48.22,80653.93,0.0,-0.99587,0.0,0.75418]
[1778473298843,48.22,80654.11,0.0,-0.99587,0.0,0.75431]
[1778473299444,48.22,80654.11,0.0,-0.99587,0.0,0.75431]
[1778473299528,48.22,80654.11,0.0,-0.99587,0.0,0.75431]
[1778473299563,48.22,80654.11,0.0,-0.99587,0.0,0.75431]
[1778473299850,48.22,80654.55,0.0,-0.99587,0.0,0.7546]
[1778473304885,48.22,80654.85,0.0,-0.99587,0.0,0.75481]
[1778473311934,48.22,80663.8,0.0,-0.99583,0.0,0.76089]
[1778473312941,48.22,80667.94,0.0,-0.99582,0.0,0.76372]
[1778473313392,48.22,80667.94,0.0,-0.99582,0.0,0.76372]
[1778473313468,48.22,80667.94,0.0,-0.99582,0.0,0.76372]
[1778473313558,48.22,80667.94,0.0,-0.99582,0.0,0.76372]
[1778473313948,48.22,80669.38,0.0,-0.99581,0.0,0.7647]
[1778473318983,48.22,80675.24,0.0,-0.99579,0.0,0.76872]
[1778473320130,48.22,80679.97,0.0,-0.99577,0.0,0.77198]
[1778473321784,48.22,80677.92,0.0,-0.99578,0.0,0.77057]
[1778473321811,48.22,80677.92,0.0,-0.99578,0.0,0.77057]
[1778473321839,48.22,80677.92,0.0,-0.99578,0.0,0.77057]
[1778473322060,48.22,80677.92,0.0,-0.99578,0.0,0.77057]
[1778473322107,48.22,80673.71,0.0,-0.99579,0.0,0.76767]
[1778473325920,48.22,80673.33,0.0,-0.99579,0.0,0.76741]
[1778473326008,48.22,80673.33,0.0,-0.99579,0.0,0.76741]
[1778473326060,48.22,80673.33,0.0,-0.99579,0.0,0.76741]
[1778473326104,48.22,80674.13,0.0,-0.99579,0.0,0.76796]
[1778473332075,48.22,80673.89,0.0,-0.99579,0.0,0.76779]
[1778473334089,48.22,80678.36,0.0,-0.99577,0.0,0.77087]
[1778473334732,48.22,80678.36,0.0,-0.99577,0.0,0.77087]
[1778473334792,48.22,80678.36,0.0,-0.99577,0.0,0.77087]
[1778473334809,48.22,80678.36,0.0,-0.99577,0.0,0.77087]
[1778473335096,48.22,80680.11,0.0,-0.99577,0.0,0.77208]
[1778473337110,48.22,80683.13,0.0,-0.99575,0.0,0.77416]
[1778473341138,48.22,80686.04,0.0,-0.99574,0.0,0.77618]
[1778473342605,48.22,80687.68,0.0,-0.99573,0.0,0.77732]
[1778473342667,48.22,80687.68,0.0,-0.99573,0.0,0.77732]
[1778473342811,48.22,80687.68,0.0,-0.99573,0.0,0.77732]
[1778473343152,48.22,80687.96,0.0,-0.99573,0.0,0.77751]
[1778473348188,48.22,80689.6,0.0,-0.99573,0.0,0.77865]
[1778473350132,48.22,80689.69,0.0,-0.99573,0.0,0.77871]
[1778473350182,48.22,80689.69,0.0,-0.99573,0.0,0.77871]
[1778473350163,48.22,80689.69,0.0,-0.99573,0.0,0.77871]
[1778473350310,48.22,80689.69,0.0,-0.99573,0.0,0.77871]
[1778473355237,48.22,80692.33,0.0,-0.99572,0.0,0.77954]
[1778473356244,48.22,80700.46,0.0,-0.99569,0.0,0.78522]
[1778473357574,48.22,80700.46,0.0,-0.99569,0.0,0.78522]
[1778473357811,48.22,80700.46,0.0,-0.99569,0.0,0.78522]
[1778473357885,48.22,80702.59,0.0,-0.99568,0.0,0.78671]
[1778473359265,48.22,80706.78,0.0,-0.99566,0.0,0.78965]
[1778473361678,48.22,80706.98,0.0,-0.99566,0.0,0.78979]
[1778473361680,48.22,80706.98,0.0,-0.99566,0.0,0.78979]
[1778473361811,48.22,80706.98,0.0,-0.99566,0.0,0.78979]
[1778473361912,48.22,80707.24,0.0,-0.99566,0.0,0.78998]
[1778473369335,48.22,80710.46,0.0,-0.99564,0.0,0.79225]
[1778473370852,48.22,80710.46,0.0,-0.99564,0.0,0.79225]
[1778473370857,48.22,80710.46,0.0,-0.99564,0.0,0.79225]
[1778473371058,48.22,80710.46,0.0,-0.99564,0.0,0.79225]
[1778473371159,48.22,80710.46,0.0,-0.99564,0.0,0.79225]
[1778473371349,48.22,80716.12,0.0,-0.99562,0.0,0.79625]
[1778473375381,48.22,80721.17,0.0,-0.9956,0.0,0.79983]
[1778473377215,48.22,80721.17,0.0,-0.9956,0.0,0.79983]
[1778473377310,48.22,80721.66,0.0,-0.9956,0.0,0.80018]
[1778473377315,48.22,80721.66,0.0,-0.9956,0.0,0.80018]
[1778473381423,48.22,80726.73,0.0,-0.99557,0.0,0.80379]
[1778473384036,48.22,80727.25,0.0,-0.99557,0.0,0.80417]
[1778473384061,48.22,80727.25,0.0,-0.99557,0.0,0.80417]
[1778473384078,48.22,80727.02,0.0,-0.99557,0.0,0.804]
[1778473389479,48.22,80725.97,0.0,-0.99558,0.0,0.80325]
[1778473395521,48.22,80727.66,0.0,-0.99557,0.0,0.80446]
[1778473397185,48.22,80727.66,0.0,-0.99557,0.0,0.80446]
[1778473397239,48.22,80727.66,0.0,-0.99557,0.0,0.80446]
[1778473397229,48.22,80733.26,0.0,-0.99554,0.0,0.80847]
[1778473397310,48.22,80733.26,0.0,-0.99554,0.0,0.80847]
[1778473397535,48.22,80734.1,0.0,-0.99554,0.0,0.80907]
[1778473398542,48.22,80729.44,0.0,-0.99556,0.0,0.80573]
[1778473403778,48.22,80729.12,0.0,-0.99556,0.0,0.8055]
[1778473403810,48.22,80729.12,0.0,-0.99556,0.0,0.8055]
[1778473403823,48.22,80729.12,0.0,-0.99556,0.0,0.8055]
[1778473404061,48.22,80729.12,0.0,-0.99556,0.0,0.8055]
[1778473404128,48.22,80729.21,0.0,-0.99556,0.0,0.80557]
[1778473410626,48.22,80730.49,0.0,-0.99556,0.0,0.80648]
[1778473415661,48.22,80731.38,0.0,-0.99556,0.0,0.80609]
[1778473420565,48.22,80730.96,0.0,-0.99556,0.0,0.80579]
[1778473420618,48.22,80730.96,0.0,-0.99556,0.0,0.80579]
[1778473420810,48.22,80730.96,0.0,-0.99556,0.0,0.80579]
[1778473420868,48.22,80730.98,0.0,-0.99556,0.0,0.8058]
[1778473426738,48.22,80731.21,0.0,-0.99556,0.0,0.80597]
[1778473432780,48.22,80732.45,0.0,-0.99555,0.0,0.80685]
[1778473434025,48.22,80732.45,0.0,-0.99555,0.0,0.80685]
[1778473434059,48.22,80732.45,0.0,-0.99555,0.0,0.80685]
[1778473434137,48.22,80732.45,0.0,-0.99555,0.0,0.80685]
[1778473434238,48.22,80733.1,0.0,-0.99555,0.0,0.80732]
[1778473434308,48.22,80733.1,0.0,-0.99555,0.0,0.80732]
[1778473439829,48.22,80731.68,0.0,-0.99556,0.0,0.8063]
[1778473444864,48.22,80732.05,0.0,-0.99556,0.0,0.80657]
[1778473447811,48.22,80732.12,0.0,-0.99556,0.0,0.80662]
[1778473447885,48.22,80732.12,0.0,-0.99556,0.0,0.80662]
[1778473448065,48.22,80732.12,0.0,-0.99556,0.0,0.80662]
[1778473448119,48.22,80732.12,0.0,-0.99556,0.0,0.80662]
[1778473451913,48.22,80734.48,0.0,-0.99555,0.0,0.80831]
[1778473453843,48.22,80734.48,0.0,-0.99555,0.0,0.80831]
[1778473453926,48.22,80734.48,0.0,-0.99555,0.0,0.80831]
[1778473454059,48.22,80734.48,0.0,-0.99555,0.0,0.80831]
[1778473454095,48.22,80735.6,0.0,-0.99554,0.0,0.80911]
[1778473459006,48.22,80738.73,0.0,-0.99553,0.0,0.81136]
[1778473459433,48.22,80738.73,0.0,-0.99553,0.0,0.81136]
[1778473459437,48.22,80738.73,0.0,-0.99553,0.0,0.81136]
[1778473459560,48.22,80738.73,0.0,-0.99553,0.0,0.81136]
[1778473459969,48.22,80740.65,0.0,-0.99552,0.0,0.81275]
[1778473462990,48.22,80743.26,0.0,-0.99551,0.0,0.81463]
[1778473467827,48.22,80742.88,0.0,-0.99551,0.0,0.81436]
[1778473467874,48.22,80742.88,0.0,-0.99551,0.0,0.81436]
[1778473468059,48.22,80742.88,0.0,-0.99551,0.0,0.81436]
[1778473468092,48.22,80744.32,0.0,-0.9955,0.0,0.8154]
[1778473469032,48.22,80747.51,0.0,-0.99549,0.0,0.81771]
[1778473473710,48.22,80747.69,0.0,-0.99549,0.0,0.81679]
[1778473473778,48.22,80747.69,0.0,-0.99549,0.0,0.81679]
[1778473473808,48.22,80747.69,0.0,-0.99549,0.0,0.81679]
[1778473474067,48.22,80752.05,0.0,-0.99547,0.0,0.81995]
[1778473476081,48.22,80755.75,0.0,-0.99546,0.0,0.82265]
[1778473477816,48.22,80755.56,0.0,-0.99546,0.0,0.82251]
[1778473477819,48.22,80755.56,0.0,-0.99546,0.0,0.82251]
[1778473478059,48.22,80755.56,0.0,-0.99546,0.0,0.82251]
[1778473478095,48.22,80754.96,0.0,-0.99546,0.0,0.82207]
[1778473484137,48.22,80754.97,0.0,-0.99546,0.0,0.82208]
[1778473485156,48.22,80754.97,0.0,-0.99546,0.0,0.82208]
[1778473485198,48.22,80754.97,0.0,-0.99546,0.0,0.82208]
[1778473485308,48.22,80754.97,0.0,-0.99546,0.0,0.82208]
[1778473485251,48.22,80754.97,0.0,-0.99546,0.0,0.82208]
[1778473485352,48.22,80754.97,0.0,-0.99546,0.0,0.82208]
[1778473489173,48.22,80758.95,0.0,-0.99544,0.0,0.82498]
[1778473490907,48.22,80759.17,0.0,-0.99544,0.0,0.82514]
[1778473491059,48.22,80759.17,0.0,-0.99544,0.0,0.82514]
[1778473493122,48.22,80759.53,0.0,-0.99544,0.0,0.8254]
[1778473493215,48.22,80759.53,0.0,-0.99544,0.0,0.8254]
[1778473493307,48.22,80759.53,0.0,-0.99544,0.0,0.8254]
[1778473493316,48.22,80752.26,0.0,-0.99547,0.0,0.82011]
[1778473494208,48.22,80748.62,0.0,-0.99549,0.0,0.81747]
[1778473495215,48.22,80748.23,0.0,-0.99549,0.0,0.81718]
[1778473497229,48.22,80746.07,0.0,-0.9955,0.0,0.81562]
[1778473498236,48.22,80748.31,0.0,-0.99549,0.0,0.81724]
[1778473499350,48.22,80748.31,0.0,-0.99549,0.0,0.81724]
[1778473499482,48.22,80749.73,0.0,-0.99548,0.0,0.81827]
[1778473499557,48.22,80749.73,0.0,-0.99548,0.0,0.81827]
[1778473500250,48.22,80749.57,0.0,-0.99548,0.0,0.81815]
[1778473503926,48.22,80750.33,0.0,-0.99548,0.0,0.81871]
[1778473504059,48.22,80750.33,0.0,-0.99548,0.0,0.81871]
[1778473509313,48.22,80753.51,0.0,-0.99547,0.0,0.82102]
[1778473512595,48.22,80754.54,0.0,-0.99546,0.0,0.82176]
[1778473512657,48.22,80754.54,0.0,-0.99546,0.0,0.82176]
[1778473512808,48.22,80754.54,0.0,-0.99546,0.0,0.82176]
[1778473514348,48.22,80754.97,0.0,-0.99546,0.0,0.82208]
[1778473519978,48.22,80755.96,0.0,-0.99546,0.0,0.8228]
[1778473520027,48.22,80755.96,0.0,-0.99546,0.0,0.8228]
[1778473520058,48.22,80755.96,0.0,-0.99546,0.0,0.8228]
[1778473520122,48.22,80756.56,0.0,-0.99545,0.0,0.82324]
[1778473527439,48.22,80756.72,0.0,-0.99545,0.0,0.82335]
[1778473529282,48.22,80756.72,0.0,-0.99545,0.0,0.82335]
[1778473529288,48.22,80756.72,0.0,-0.99545,0.0,0.82335]
[1778473529309,48.22,80756.72,0.0,-0.99545,0.0,0.82335]
[1778473529376,48.22,80756.78,0.0,-0.99545,0.0,0.8234]
[1778473534998,48.22,80756.3,0.0,-0.99545,0.0,0.82305]
[1778473535002,48.22,80756.3,0.0,-0.99545,0.0,0.82305]
[1778473535058,48.22,80756.3,0.0,-0.99545,0.0,0.82305]
[1778473535099,48.22,80758.6,0.0,-0.99545,0.0,0.82367]
[1778473540632,48.22,80758.71,0.0,-0.99545,0.0,0.82375]
[1778473540682,48.22,80758.71,0.0,-0.99545,0.0,0.82375]
[1778473540810,48.22,80758.71,0.0,-0.99545,0.0,0.82375]
[1778473540911,48.22,80759.91,0.0,-0.99544,0.0,0.82463]
[1778473544558,48.22,80756.44,0.0,-0.99546,0.0,0.8221]
[1778473548560,48.22,80756.58,0.0,-0.99546,0.0,0.8222]
[1778473548563,48.22,80756.58,0.0,-0.99546,0.0,0.8222]
[1778473548809,48.22,80756.58,0.0,-0.99546,0.0,0.8222]
[1778473548910,48.22,80756.72,0.0,-0.99546,0.0,0.8223]
[1778473554628,48.22,80756.72,0.0,-0.99546,0.0,0.8223]
[1778473557259,48.22,80756.72,0.0,-0.99546,0.0,0.8223]
[1778473557261,48.22,80756.72,0.0,-0.99546,0.0,0.8223]
[1778473557309,48.22,80756.72,0.0,-0.99546,0.0,0.8223]
[1778473557311,48.22,80756.76,0.0,-0.99546,0.0,0.82233]
[1778473565709,48.22,80757.25,0.0,-0.99546,0.0,0.82269]
[1778473567723,48.22,80758.85,0.0,-0.99545,0.0,0.82385]
[1778473568876,48.22,80758.85,0.0,-0.99545,0.0,0.82385]
[1778473568933,48.22,80758.85,0.0,-0.99545,0.0,0.82385]
[1778473569061,48.22,80758.85,0.0,-0.99545,0.0,0.82385]
[1778473569162,48.22,80758.85,0.0,-0.99545,0.0,0.82385]
[1778473575779,48.22,80759.94,0.0,-0.99544,0.0,0.82465]
[1778473580809,48.22,80760.06,0.0,-0.99544,0.0,0.82474]
[1778473580814,48.22,80759.53,0.0,-0.99545,0.0,0.82435]
[1778473586129,48.22,80758.12,0.0,-0.99545,0.0,0.82332]
[1778473586188,48.22,80758.12,0.0,-0.99545,0.0,0.82332]
[1778473586310,48.22,80758.12,0.0,-0.99545,0.0,0.82332]
[1778473586412,48.22,80756.88,0.0,-0.99546,0.0,0.82242]
[1778473589877,48.22,80759.92,0.0,-0.99544,0.0,0.82464]
[1778473593192,48.22,80759.67,0.0,-0.99545,0.0,0.8234]
[1778473593271,48.22,80759.67,0.0,-0.99545,0.0,0.8234]
[1778473593310,48.22,80759.67,0.0,-0.99545,0.0,0.8234]
[1778473593411,48.22,80759.77,0.0,-0.99545,0.0,0.82347]
[1778473599947,48.22,80757.47,0.0,-0.99546,0.0,0.8218]
[1778473602938,48.22,80757.09,0.0,-0.99546,0.0,0.82152]
[1778473603061,48.22,80757.09,0.0,-0.99546,0.0,0.82152]
[1778473603075,48.22,80757.09,0.0,-0.99546,0.0,0.82152]
[1778473603307,48.22,80757.09,0.0,-0.99546,0.0,0.82152]
[1778473603409,48.22,80756.93,0.0,-0.99546,0.0,0.8214]
[1778473604984,48.22,80746.88,0.0,-0.99551,0.0,0.81412]
[1778473605990,48.22,80741.37,0.0,-0.99553,0.0,0.81015]
[1778473608948,48.22,80740.46,0.0,-0.99554,0.0,0.80949]
[1778473609074,48.22,80740.46,0.0,-0.99554,0.0,0.80949]
[1778473611039,48.22,80736.23,0.0,-0.99555,0.0,0.80646]
[1778473616074,48.22,80736.22,0.0,-0.99555,0.0,0.80645]
[1778473616847,48.22,80736.22,0.0,-0.99555,0.0,0.80645]
[1778473617030,48.22,80736.22,0.0,-0.99555,0.0,0.80645]
[1778473617059,48.22,80736.22,0.0,-0.99555,0.0,0.80645]
[1778473617081,48.22,80737.19,0.0,-0.99555,0.0,0.80715]
[1778473622117,48.22,80738.62,0.0,-0.99554,0.0,0.80817]
[1778473624884,48.22,80738.31,0.0,-0.99555,0.0,0.80795]
[1778473625059,48.22,80738.31,0.0,-0.99555,0.0,0.80795]
[1778473625082,48.22,80738.31,0.0,-0.99555,0.0,0.80795]
[1778473625311,48.22,80738.31,0.0,-0.99555,0.0,0.80795]
[1778473625413,48.22,80738.11,0.0,-0.99555,0.0,0.80781]
[1778473631179,48.22,80737.9,0.0,-0.99555,0.0,0.80765]
[1778473637221,48.22,80737.83,0.0,-0.99555,0.0,0.8076]
[1778473638614,48.22,80737.83,0.0,-0.99555,0.0,0.8076]
[1778473638811,48.22,80737.83,0.0,-0.99555,0.0,0.8076]
[1778473643263,48.22,80734.29,0.0,-0.99556,0.0,0.80507]
[1778473645161,48.22,80734.29,0.0,-0.99556,0.0,0.80507]
[1778473645310,48.22,80734.29,0.0,-0.99556,0.0,0.80507]
[1778473645956,48.22,80731.71,0.0,-0.99557,0.0,0.80322]
[1778473646061,48.22,80731.71,0.0,-0.99557,0.0,0.80322]
[1778473646284,48.22,80730.62,0.0,-0.99558,0.0,0.80245]
[1778473650312,48.22,80735.41,0.0,-0.99556,0.0,0.80587]
[1778473651171,48.22,80735.41,0.0,-0.99556,0.0,0.80587]
[1778473651308,48.22,80735.41,0.0,-0.99556,0.0,0.80587]
[1778473655351,48.22,80720.71,0.0,-0.99563,0.0,0.79438]
[1778473656358,48.22,80717.1,0.0,-0.99564,0.0,0.79183]
[1778473657365,48.22,80715.38,0.0,-0.99565,0.0,0.79061]
[1778473659379,48.22,80711.28,0.0,-0.99567,0.0,0.78773]
[1778473659693,48.22,80711.28,0.0,-0.99567,0.0,0.78773]
[1778473659809,48.22,80711.28,0.0,-0.99567,0.0,0.78773]
[1778473660228,48.22,80711.28,0.0,-0.99567,0.0,0.78773]
[1778473660308,48.22,80711.28,0.0,-0.99567,0.0,0.78773]
[1778473660386,48.22,80711.62,0.0,-0.99567,0.0,0.78797]
[1778473665421,48.22,80709.55,0.0,-0.99567,0.0,0.78651]
[1778473668963,48.22,80709.67,0.0,-0.99567,0.0,0.7866]
[1778473669064,48.22,80709.67,0.0,-0.99567,0.0,0.7866]
[1778473674483,48.22,80708.73,0.0,-0.99568,0.0,0.78594]
[1778473674560,48.22,80708.84,0.0,-0.99568,0.0,0.78602]
[1778473674714,48.22,80708.84,0.0,-0.99568,0.0,0.78602]
[1778473674810,48.22,80708.84,0.0,-0.99568,0.0,0.78602]
[1778473677505,48.22,80708.82,0.0,-0.99568,0.0,0.786]
[1778473681533,48.22,80713.78,0.0,-0.99566,0.0,0.78949]
[1778473683840,48.22,80715.83,0.0,-0.99565,0.0,0.79093]
[1778473684060,48.22,80715.83,0.0,-0.99565,0.0,0.79093]
[1778473687575,48.22,80721.29,0.0,-0.99562,0.0,0.79479]
[1778473688582,48.22,80728.68,0.0,-0.99559,0.0,0.80003]
[1778473689589,48.22,80730.44,0.0,-0.99558,0.0,0.80129]
[1778473690541,48.22,80730.44,0.0,-0.99558,0.0,0.80129]
[1778473690728,48.22,80730.44,0.0,-0.99558,0.0,0.80129]
[1778473690812,48.22,80730.44,0.0,-0.99558,0.0,0.80129]
[1778473691970,48.22,80730.44,0.0,-0.99558,0.0,0.80129]
[1778473692060,48.22,80730.44,0.0,-0.99558,0.0,0.80129]
[1778473692071,48.22,80730.51,0.0,-0.99558,0.0,0.80134]
[1778473694624,48.22,80726.94,0.0,-0.9956,0.0,0.7988]
[1778473695631,48.22,80723.76,0.0,-0.99561,0.0,0.79654]
[1778473697167,48.22,80723.76,0.0,-0.99561,0.0,0.79654]
[1778473697309,48.22,80723.76,0.0,-0.99561,0.0,0.79654]
[1778473702680,48.22,80723.74,0.0,-0.99561,0.0,0.79652]
[1778473707719,48.22,80725.86,0.0,-0.9956,0.0,0.79803]
[1778473708890,48.22,80725.86,0.0,-0.9956,0.0,0.79803]
[1778473709060,48.22,80725.86,0.0,-0.9956,0.0,0.79803]
[1778473709441,48.22,80725.86,0.0,-0.9956,0.0,0.79803]
[1778473709542,48.22,80725.86,0.0,-0.9956,0.0,0.79803]
[1778473709563,48.22,80725.86,0.0,-0.9956,0.0,0.79803]
[1778473714765,48.22,80723.49,0.0,-0.99562,0.0,0.79532]
[1778473720807,48.22,80723.52,0.0,-0.99562,0.0,0.79534]
[1778473722821,48.22,80726.63,0.0,-0.99561,0.0,0.79755]
[1778473725501,48.22,80728.32,0.0,-0.9956,0.0,0.79875]
[1778473725561,48.22,80728.32,0.0,-0.9956,0.0,0.79875]
[1778473736919,48.22,80728.6,0.0,-0.9956,0.0,0.79895]
[1778473740029,48.22,80728.6,0.0,-0.9956,0.0,0.79895]
[1778473740060,48.22,80728.6,0.0,-0.9956,0.0,0.79895]
[1778473741125,48.22,80728.6,0.0,-0.9956,0.0,0.79895]
[1778473741309,48.22,80728.6,0.0,-0.9956,0.0,0.79895]
[1778473741410,48.22,80728.6,0.0,-0.9956,0.0,0.79895]
[1778473746989,48.22,80727.14,0.0,-0.9956,0.0,0.79791]
[1778473749001,48.22,80727.5,0.0,-0.9956,0.0,0.79817]
[1778473749061,48.22,80727.5,0.0,-0.9956,0.0,0.79817]
[1778473755045,48.22,80728.67,0.0,-0.9956,0.0,0.799]
[1778473760080,48.22,80735.33,0.0,-0.99557,0.0,0.80374]
[1778473761492,48.22,80735.33,0.0,-0.99557,0.0,0.80374]
[1778473761562,48.22,80735.33,0.0,-0.99557,0.0,0.80374]
[1778473762375,48.22,80735.36,0.0,-0.99557,0.0,0.80377]
[1778473762559,48.22,80735.36,0.0,-0.99557,0.0,0.80377]
[1778473762410,48.22,80735.69,0.0,-0.99557,0.0,0.804]
[1778473768136,48.22,80739.19,0.0,-0.99555,0.0,0.80651]
[1778473768899,48.22,80739.19,0.0,-0.99555,0.0,0.80651]
[1778473771814,48.22,80739.15,0.0,-0.99556,0.0,0.80544]
[1778473772060,48.22,80739.15,0.0,-0.99556,0.0,0.80544]
[1778473777199,48.22,80737.08,0.0,-0.99557,0.0,0.80396]
[1778473779438,48.22,80736.62,0.0,-0.99557,0.0,0.80363]
[1778473779561,48.22,80736.62,0.0,-0.99557,0.0,0.80363]
[1778473780324,48.22,80736.62,0.0,-0.99557,0.0,0.80363]
[1778473780558,48.22,80736.62,0.0,-0.99557,0.0,0.80363]
[1778473780412,48.22,80736.7,0.0,-0.99557,0.0,0.80369]
[1778473787269,48.22,80737.08,0.0,-0.99557,0.0,0.80396]
[1778473792304,48.22,80736.47,0.0,-0.99557,0.0,0.80353]
[1778473792816,48.22,80736.47,0.0,-0.99557,0.0,0.80353]
[1778473793069,48.22,80736.47,0.0,-0.99557,0.0,0.80353]
[1778473798396,48.22,80736.6,0.0,-0.99557,0.0,0.80362]
[1778473802424,48.22,80732.68,0.0,-0.99559,0.0,0.80082]
[1778473803869,48.22,80732.0,0.0,-0.99559,0.0,0.80034]
[1778473804060,48.22,80732.0,0.0,-0.99559,0.0,0.80034]
[1778473804691,48.22,80731.91,0.0,-0.99559,0.0,0.80027]
[1778473804809,48.22,80731.91,0.0,-0.99559,0.0,0.80027]
[1778473805445,48.22,80731.89,0.0,-0.99559,0.0,0.80026]
[1778473811487,48.22,80732.6,0.0,-0.99559,0.0,0.80076]
[1778473820550,48.22,80732.83,0.0,-0.99559,0.0,0.80093]
[1778473825585,48.22,80732.13,0.0,-0.99559,0.0,0.80043]
[1778473830624,48.22,80732.56,0.0,-0.99559,0.0,0.80074]
[1778473833641,48.22,80725.77,0.0,-0.99562,0.0,0.79488]
[1778473834178,48.22,80725.77,0.0,-0.99562,0.0,0.79488]
[1778473834309,48.22,80725.77,0.0,-0.99562,0.0,0.79488]
[1778473835655,48.22,80723.83,0.0,-0.99563,0.0,0.79351]
[1778473840690,48.22,80721.12,0.0,-0.99564,0.0,0.7916]
[1778473842106,48.22,80721.12,0.0,-0.99564,0.0,0.7916]
[1778473842309,48.22,80721.12,0.0,-0.99564,0.0,0.7916]
[1778473843713,48.22,80712.46,0.0,-0.99568,0.0,0.78551]
[1778473845330,48.22,80712.46,0.0,-0.99568,0.0,0.78551]
[1778473845565,48.22,80712.46,0.0,-0.99568,0.0,0.78551]
[1778473845632,48.22,80706.25,0.0,-0.99571,0.0,0.78116]
[1778473846255,48.22,80706.25,0.0,-0.99571,0.0,0.78116]
[1778473846308,48.22,80706.25,0.0,-0.99571,0.0,0.78116]
[1778473846356,48.22,80705.84,0.0,-0.99571,0.0,0.78088]
[1778473846735,48.22,80702.46,0.0,-0.99572,0.0,0.77852]
[1778473851270,48.22,80700.7,0.0,-0.99573,0.0,0.7773]
[1778473851308,48.22,80700.7,0.0,-0.99573,0.0,0.7773]
[1778473856804,48.22,80698.89,0.0,-0.99574,0.0,0.77604]
[1778473858414,48.22,80698.89,0.0,-0.99574,0.0,0.77604]
[1778473858559,48.22,80698.89,0.0,-0.99574,0.0,0.77604]
[1778473859296,48.22,80698.61,0.0,-0.99574,0.0,0.77585]
[1778473859311,48.22,80698.61,0.0,-0.99574,0.0,0.77585]
[1778473859341,48.22,80698.61,0.0,-0.99574,0.0,0.77585]
[1778473860832,48.22,80702.4,0.0,-0.99572,0.0,0.77848]
[1778473864256,48.22,80704.99,0.0,-0.99571,0.0,0.78028]
[1778473864309,48.22,80704.99,0.0,-0.99571,0.0,0.78028]
[1778473864357,48.22,80711.0,0.0,-0.99568,0.0,0.78448]
[1778473865868,48.22,80712.67,0.0,-0.99568,0.0,0.78565]
[1778473870903,48.22,80712.68,0.0,-0.99568,0.0,0.78566]
[1778473875938,48.22,80713.13,0.0,-0.99568,0.0,0.78598]
[1778473880209,48.22,80713.53,0.0,-0.99567,0.0,0.78626]
[1778473880311,48.22,80713.53,0.0,-0.99567,0.0,0.78626]
[1778473881244,48.22,80714.52,0.0,-0.99567,0.0,0.78695]
[1778473881311,48.22,80714.52,0.0,-0.99567,0.0,0.78695]
[1778473881345,48.22,80715.17,0.0,-0.99567,0.0,0.78741]
[1778473883994,48.22,80724.22,0.0,-0.99563,0.0,0.79379]
[1778473885383,48.22,80724.22,0.0,-0.99563,0.0,0.79379]
[1778473885560,48.22,80724.22,0.0,-0.99563,0.0,0.79379]
[1778473885635,48.22,80725.6,0.0,-0.99562,0.0,0.79476]
[1778473892010,48.22,80726.14,0.0,-0.99562,0.0,0.79515]
[1778473892061,48.22,80726.14,0.0,-0.99562,0.0,0.79515]
[1778473892656,48.22,80726.14,0.0,-0.99562,0.0,0.79515]
[1778473892674,48.22,80725.98,0.0,-0.99563,0.0,0.79401]
[1778473892810,48.22,80725.98,0.0,-0.99563,0.0,0.79401]
[1778473898093,48.22,80726.0,0.0,-0.99563,0.0,0.79402]
[1778473900475,48.22,80728.3,0.0,-0.99562,0.0,0.79565]
[1778473900560,48.22,80728.3,0.0,-0.99562,0.0,0.79565]
[1778473903128,48.22,80734.76,0.0,-0.99559,0.0,0.80024]
[1778473904691,48.22,80734.76,0.0,-0.99559,0.0,0.80024]
[1778473904811,48.22,80734.88,0.0,-0.99559,0.0,0.80033]
[1778473910183,48.22,80739.0,0.0,-0.99557,0.0,0.80327]
[1778473912085,48.22,80740.58,0.0,-0.99556,0.0,0.8044]
[1778473912308,48.22,80740.58,0.0,-0.99556,0.0,0.8044]
[1778473913683,48.22,80740.58,0.0,-0.99556,0.0,0.8044]
[1778473913810,48.22,80741.27,0.0,-0.99556,0.0,0.80489]
[1778473914211,48.22,80742.66,0.0,-0.99555,0.0,0.80589]
[1778473919247,48.22,80743.07,0.0,-0.99555,0.0,0.80618]
[1778473924289,48.22,80743.54,0.0,-0.99555,0.0,0.80652]
[1778473924308,48.22,80743.54,0.0,-0.99555,0.0,0.80652]
[1778473930323,48.22,80746.06,0.0,-0.99554,0.0,0.80832]
[1778473931331,48.22,80759.63,0.0,-0.99548,0.0,0.81812]
[1778473932337,48.22,80765.16,0.0,-0.99545,0.0,0.82214]
[1778473933630,48.22,80765.16,0.0,-0.99545,0.0,0.82214]
[1778473933809,48.22,80764.82,0.0,-0.99546,0.0,0.8219]
[1778473937372,48.22,80768.03,0.0,-0.99544,0.0,0.82424]
[1778473938379,48.22,80770.84,0.0,-0.99543,0.0,0.82629]
[1778473939552,48.22,80770.84,0.0,-0.99543,0.0,0.82629]
[1778473939557,48.22,80770.84,0.0,-0.99543,0.0,0.82629]
[1778473940542,48.22,80771.33,0.0,-0.99543,0.0,0.82665]
[1778473940561,48.22,80771.33,0.0,-0.99543,0.0,0.82665]
[1778473940607,48.22,80771.41,0.0,-0.99543,0.0,0.82671]
[1778473941400,48.22,80775.32,0.0,-0.99541,0.0,0.82958]
[1778473942815,48.22,80774.37,0.0,-0.99541,0.0,0.82888]
[1778473943414,48.22,80771.39,0.0,-0.99543,0.0,0.82669]
[1778473944421,48.22,80766.72,0.0,-0.99545,0.0,0.82328]
[1778473949456,48.22,80767.93,0.0,-0.99544,0.0,0.82416]
[1778473953485,48.22,80760.08,0.0,-0.99548,0.0,0.8174]
[1778473953972,48.22,80760.08,0.0,-0.99548,0.0,0.8174]
[1778473954060,48.22,80760.08,0.0,-0.99548,0.0,0.8174]
[1778473955587,48.22,80760.39,0.0,-0.99548,0.0,0.81763]
[1778473955662,48.22,80760.62,0.0,-0.99548,0.0,0.81779]
[1778473955810,48.22,80760.62,0.0,-0.99548,0.0,0.81779]
[1778473960534,48.22,80765.71,0.0,-0.99546,0.0,0.82149]
[1778473961230,48.22,80765.71,0.0,-0.99546,0.0,0.82149]
[1778473961308,48.22,80765.71,0.0,-0.99546,0.0,0.82149]
[1778473964558,48.22,80765.37,0.0,-0.99546,0.0,0.82125]
[1778473964807,48.22,80765.37,0.0,-0.99546,0.0,0.82125]
[1778473964562,48.22,80765.72,0.0,-0.99546,0.0,0.8215]
[1778473966230,48.22,80765.05,0.0,-0.99546,0.0,0.82101]
[1778473966309,48.22,80765.05,0.0,-0.99546,0.0,0.82101]
[1778473971693,48.22,80765.48,0.0,-0.99546,0.0,0.82133]
[1778473971808,48.22,80765.48,0.0,-0.99546,0.0,0.82133]
[1778473971756,48.22,80765.44,0.0,-0.99546,0.0,0.8213]
[1778473973974,48.22,80766.39,0.0,-0.99546,0.0,0.82199]
[1778473974059,48.22,80766.39,0.0,-0.99546,0.0,0.82199]
[1778473976649,48.22,80770.49,0.0,-0.99544,0.0,0.82498]
[1778473977657,48.22,80776.58,0.0,-0.99541,0.0,0.82944]
[1778473978360,48.22,80776.58,0.0,-0.99541,0.0,0.82944]
[1778473978558,48.22,80776.58,0.0,-0.99541,0.0,0.82944]
[1778473980443,48.22,80775.6,0.0,-0.99541,0.0,0.82872]
[1778473980560,48.22,80775.6,0.0,-0.99541,0.0,0.82872]
[1778473980679,48.22,80775.83,0.0,-0.99541,0.0,0.82889]
[1778473981687,48.22,80769.71,0.0,-0.99544,0.0,0.82441]
[1778473982511,48.22,80769.71,0.0,-0.99544,0.0,0.82441]
[1778473982557,48.22,80769.71,0.0,-0.99544,0.0,0.82441]
[1778473982693,48.22,80765.24,0.0,-0.99546,0.0,0.82115]
[1778473984707,48.22,80764.55,0.0,-0.99546,0.0,0.82065]
[1778473987728,48.22,80753.59,0.0,-0.99551,0.0,0.81271]
[1778473988735,48.22,80762.19,0.0,-0.99547,0.0,0.81893]
[1778473989349,48.22,80762.19,0.0,-0.99547,0.0,0.81893]
[1778473989560,48.22,80762.19,0.0,-0.99547,0.0,0.81893]
[1778473989743,48.22,80764.78,0.0,-0.99546,0.0,0.82082]
[1778473990749,48.22,80764.86,0.0,-0.99546,0.0,0.82087]
[1778473991695,48.22,80764.86,0.0,-0.99546,0.0,0.82087]
[1778473991809,48.22,80764.86,0.0,-0.99546,0.0,0.82087]
[1778473991796,48.22,80764.86,0.0,-0.99546,0.0,0.82087]
[1778473992070,48.22,80764.86,0.0,-0.99546,0.0,0.82087]
[1778473992308,48.22,80764.86,0.0,-0.99546,0.0,0.82087]
[1778473992763,48.22,80768.36,0.0,-0.99545,0.0,0.82343]
[1778473996793,48.22,80773.34,0.0,-0.99542,0.0,0.82707]
[1778473997257,48.22,80773.34,0.0,-0.99542,0.0,0.82707]
[1778473997307,48.22,80773.34,0.0,-0.99542,0.0,0.82707]
[1778473997731,48.22,80773.34,0.0,-0.99542,0.0,0.82707]
[1778473997810,48.22,80773.34,0.0,-0.99542,0.0,0.82707]
[1778473997830,48.22,80773.4,0.0,-0.99542,0.0,0.82711]
[1778474003841,48.22,80779.4,0.0,-0.9954,0.0,0.83151]
[1778474004791,48.22,80779.4,0.0,-0.9954,0.0,0.83151]
[1778474004810,48.22,80779.4,0.0,-0.9954,0.0,0.83151]
[1778474009883,48.22,80776.65,0.0,-0.99541,0.0,0.82949]
[1778474011799,48.22,80776.65,0.0,-0.99541,0.0,0.82949]
[1778474011810,48.22,80776.65,0.0,-0.99541,0.0,0.82949]
[1778474012971,48.22,80774.45,0.0,-0.99542,0.0,0.82682]
[1778474013058,48.22,80774.45,0.0,-0.99542,0.0,0.82682]
[1778474013114,48.22,80774.45,0.0,-0.99542,0.0,0.82682]
[1778474018946,48.22,80775.9,0.0,-0.99542,0.0,0.82788]
[1778474019953,48.22,80778.88,0.0,-0.99541,0.0,0.83007]
[1778474022374,48.22,80779.03,0.0,-0.9954,0.0,0.83018]
[1778474022559,48.22,80779.03,0.0,-0.9954,0.0,0.83018]
[1778474028307,48.22,80782.17,0.0,-0.99539,0.0,0.83249]
[1778474028443,48.22,80782.17,0.0,-0.99539,0.0,0.83249]
[1778474028465,48.22,80787.85,0.0,-0.99536,0.0,0.83669]
[1778474029016,48.22,80792.23,0.0,-0.99534,0.0,0.83993]
[1778474030023,48.22,80788.19,0.0,-0.99536,0.0,0.83694]
[1778474032302,48.22,80787.01,0.0,-0.99537,0.0,0.83606]
[1778474032311,48.22,80787.01,0.0,-0.99537,0.0,0.83606]
[1778474032742,48.22,80787.01,0.0,-0.99537,0.0,0.83606]
[1778474032809,48.22,80787.01,0.0,-0.99537,0.0,0.83606]
[1778474032843,48.22,80787.53,0.0,-0.99537,0.0,0.83645]
[1778474037148,48.22,80788.76,0.0,-0.99536,0.0,0.83736]
[1778474037313,48.22,80788.76,0.0,-0.99536,0.0,0.83736]
[1778474037605,48.22,80788.76,0.0,-0.99536,0.0,0.83736]
[1778474037811,48.22,80788.76,0.0,-0.99536,0.0,0.83736]
[1778474037882,48.22,80788.88,0.0,-0.99536,0.0,0.83745]
[1778474041102,48.22,80786.69,0.0,-0.99537,0.0,0.83583]
[1778474041316,48.22,80786.69,0.0,-0.99537,0.0,0.83583]
[1778474041332,48.22,80787.68,0.0,-0.99537,0.0,0.83656]
[1778474042436,48.22,80787.68,0.0,-0.99537,0.0,0.83656]
[1778474042559,48.22,80787.68,0.0,-0.99537,0.0,0.83656]
[1778474050163,48.22,80787.82,0.0,-0.99536,0.0,0.83666]
[1778474053639,48.22,80787.85,0.0,-0.99536,0.0,0.83669]
[1778474053717,48.22,80787.85,0.0,-0.99536,0.0,0.83669]
[1778474054191,48.22,80778.19,0.0,-0.99541,0.0,0.82957]
[1778474055198,48.22,80780.4,0.0,-0.9954,0.0,0.83119]
[1778474056461,48.22,80780.4,0.0,-0.9954,0.0,0.83119]
[1778474056561,48.22,80780.4,0.0,-0.9954,0.0,0.83119]
[1778474056662,48.22,80781.75,0.0,-0.99539,0.0,0.83218]
[1778474062247,48.22,80779.43,0.0,-0.9954,0.0,0.83048]
[1778474064811,48.22,80780.66,0.0,-0.9954,0.0,0.83138]
[1778474068791,48.22,80778.81,0.0,-0.99541,0.0,0.83002]
[1778474068811,48.22,80778.81,0.0,-0.99541,0.0,0.83002]
[1778474068892,48.22,80775.24,0.0,-0.99542,0.0,0.8274]
[1778474069898,48.22,80775.24,0.0,-0.99542,0.0,0.8274]
[1778474070060,48.22,80774.37,0.0,-0.99543,0.0,0.82676]
[1778474075338,48.22,80775.57,0.0,-0.99543,0.0,0.82659]
[1778474078359,48.22,80785.77,0.0,-0.99538,0.0,0.83408]
[1778474079309,48.22,80785.77,0.0,-0.99538,0.0,0.83408]
[1778474079559,48.22,80785.77,0.0,-0.99538,0.0,0.83408]
[1778474079660,48.22,80785.84,0.0,-0.99538,0.0,0.83413]
[1778474080094,48.22,80785.84,0.0,-0.99538,0.0,0.83413]
[1778474080309,48.22,80785.84,0.0,-0.99538,0.0,0.83413]
[1778474085409,48.22,80786.2,0.0,-0.99538,0.0,0.8344]
[1778474088416,48.22,80785.52,0.0,-0.99538,0.0,0.8339]
[1778474091847,48.22,80783.52,0.0,-0.99539,0.0,0.83242]
[1778474091914,48.22,80779.3,0.0,-0.99541,0.0,0.82932]
[1778474092057,48.22,80779.3,0.0,-0.99541,0.0,0.82932]
[1778474093033,48.22,80778.33,0.0,-0.99541,0.0,0.82861]
[1778474093060,48.22,80778.33,0.0,-0.99541,0.0,0.82861]
[1778474098499,48.22,80780.62,0.0,-0.9954,0.0,0.83029]
[1778474102576,48.22,80781.07,0.0,-0.9954,0.0,0.83062]
[1778474102808,48.22,80781.07,0.0,-0.9954,0.0,0.83062]
[1778474102841,48.22,80779.2,0.0,-0.99541,0.0,0.82925]
[1778474103646,48.22,80779.2,0.0,-0.99541,0.0,0.82925]
[1778474103808,48.22,80779.2,0.0,-0.99541,0.0,0.82925]
[1778474110583,48.22,80778.08,0.0,-0.99541,0.0,0.82843]
[1778474112964,48.22,80778.67,0.0,-0.99541,0.0,0.82886]
[1778474113060,48.22,80778.67,0.0,-0.99541,0.0,0.82886]
[1778474113643,48.22,80778.67,0.0,-0.99541,0.0,0.82886]
[1778474113809,48.22,80778.67,0.0,-0.99541,0.0,0.82886]
[1778474113889,48.22,80778.67,0.0,-0.99541,0.0,0.82886]
[1778474119646,48.22,80779.27,0.0,-0.99541,0.0,0.8293]
[1778474124681,48.22,80781.37,0.0,-0.9954,0.0,0.83084]
[1778474126695,48.22,80784.08,0.0,-0.99539,0.0,0.83284]
[1778474127029,48.22,80784.08,0.0,-0.99539,0.0,0.83284]
[1778474127064,48.22,80784.08,0.0,-0.99539,0.0,0.83284]
[1778474127799,48.22,80784.08,0.0,-0.99539,0.0,0.83284]
[1778474127812,48.22,80784.08,0.0,-0.99539,0.0,0.83284]
[1778474127900,48.22,80784.08,0.0,-0.99539,0.0,0.83284]
[1778474133744,48.22,80784.12,0.0,-0.99539,0.0,0.8318]
[1778474136765,48.22,80780.17,0.0,-0.99541,0.0,0.8289]
[1778474138855,48.22,80778.9,0.0,-0.99542,0.0,0.82797]
[1778474138893,48.22,80779.95,0.0,-0.99541,0.0,0.82874]
[1778474139059,48.22,80779.95,0.0,-0.99541,0.0,0.82874]
[1778474139727,48.22,80779.95,0.0,-0.99541,0.0,0.82874]
[1778474139811,48.22,80779.95,0.0,-0.99541,0.0,0.82874]
[1778474141800,48.22,80784.08,0.0,-0.99539,0.0,0.83177]
[1778474144073,48.22,80786.12,0.0,-0.99538,0.0,0.83328]
[1778474144309,48.22,80786.12,0.0,-0.99538,0.0,0.83328]
[1778474144821,48.22,80787.44,0.0,-0.99538,0.0,0.83425]
[1778474145142,48.22,80787.44,0.0,-0.99538,0.0,0.83425]
[1778474145309,48.22,80787.44,0.0,-0.99538,0.0,0.83425]
[1778474149857,48.22,80790.83,0.0,-0.99536,0.0,0.83676]
[1778474151380,48.22,80791.43,0.0,-0.99536,0.0,0.8372]
[1778474151558,48.22,80791.43,0.0,-0.99536,0.0,0.8372]
[1778474151870,48.22,80791.89,0.0,-0.99536,0.0,0.83754]
[1778474152033,48.22,80791.89,0.0,-0.99536,0.0,0.83754]
[1778474152062,48.22,80791.89,0.0,-0.99536,0.0,0.83754]
[1778474159927,48.22,80793.56,0.0,-0.99535,0.0,0.83878]
[1778474160934,48.22,80790.48,0.0,-0.99536,0.0,0.8365]
[1778474161941,48.22,80782.87,0.0,-0.9954,0.0,0.83088]
[1778474162909,48.22,80782.87,0.0,-0.9954,0.0,0.83088]
[1778474162948,48.22,80781.98,0.0,-0.9954,0.0,0.83023]
[1778474163059,48.22,80781.98,0.0,-0.9954,0.0,0.83023]
[1778474163763,48.22,80781.98,0.0,-0.9954,0.0,0.83023]
[1778474163810,48.22,80781.98,0.0,-0.9954,0.0,0.83023]
[1778474163955,48.22,80781.94,0.0,-0.9954,0.0,0.8302]
[1778474168994,48.22,80783.52,0.0,-0.9954,0.0,0.83136]
[1778474169999,48.22,80788.9,0.0,-0.99537,0.0,0.83533]
[1778474170804,48.22,80788.9,0.0,-0.99537,0.0,0.83533]
[1778474171006,48.22,80791.39,0.0,-0.99536,0.0,0.83717]
[1778474171062,48.22,80791.39,0.0,-0.99536,0.0,0.83717]
[1778474171353,48.22,80791.39,0.0,-0.99536,0.0,0.83717]
[1778474171559,48.22,80791.39,0.0,-0.99536,0.0,0.83717]
[1778474174028,48.22,80784.28,0.0,-0.99539,0.0,0.83192]
[1778474175704,48.22,80784.28,0.0,-0.99539,0.0,0.83192]
[1778474175805,48.22,80782.27,0.0,-0.9954,0.0,0.83044]
[1778474176522,48.22,80782.27,0.0,-0.9954,0.0,0.83044]
[1778474178063,48.22,80784.03,0.0,-0.99539,0.0,0.83174]
[1778474182083,48.22,80778.01,0.0,-0.99542,0.0,0.82732]
[1778474183373,48.22,80778.01,0.0,-0.99542,0.0,0.82732]
[1778474183557,48.22,80778.01,0.0,-0.99542,0.0,0.82732]
[1778474183658,48.22,80776.45,0.0,-0.99543,0.0,0.82617]
[1778474184707,48.22,80776.45,0.0,-0.99543,0.0,0.82617]
[1778474184809,48.22,80776.45,0.0,-0.99543,0.0,0.82617]
[1778474190139,48.22,80776.9,0.0,-0.99543,0.0,0.8265]
[1778474191146,48.22,80778.6,0.0,-0.99542,0.0,0.82669]
[1778474193563,48.22,80779.32,0.0,-0.99542,0.0,0.82722]
[1778474193809,48.22,80779.32,0.0,-0.99542,0.0,0.82722]
[1778474193859,48.22,80779.44,0.0,-0.99542,0.0,0.82731]
[1778474194272,48.22,80779.44,0.0,-0.99542,0.0,0.82731]
[1778474194312,48.22,80779.44,0.0,-0.99542,0.0,0.82731]
[1778474200209,48.22,80778.89,0.0,-0.99542,0.0,0.8269]
[1778474202348,48.22,80777.82,0.0,-0.99543,0.0,0.82612]
[1778474202558,48.22,80777.82,0.0,-0.99543,0.0,0.82612]
[1778474202659,48.22,80777.78,0.0,-0.99543,0.0,0.82609]
[1778474203180,48.22,80777.78,0.0,-0.99543,0.0,0.82609]
[1778474203309,48.22,80777.78,0.0,-0.99543,0.0,0.82609]
[1778474207966,48.22,80778.7,0.0,-0.99542,0.0,0.82676]
[1778474208062,48.22,80779.34,0.0,-0.99542,0.0,0.82723]
[1778474213300,48.22,80779.24,0.0,-0.99542,0.0,0.82716]
[1778474218335,48.22,80781.26,0.0,-0.99541,0.0,0.82864]
[1778474219246,48.22,80781.26,0.0,-0.99541,0.0,0.82864]
[1778474219309,48.22,80781.26,0.0,-0.99541,0.0,0.82864]
[1778474219342,48.22,80780.46,0.0,-0.99542,0.0,0.82805]
[1778474220124,48.22,80780.46,0.0,-0.99542,0.0,0.82805]
[1778474220310,48.22,80780.46,0.0,-0.99542,0.0,0.82805]
[1778474225049,48.22,80778.98,0.0,-0.99542,0.0,0.82697]
[1778474225059,48.22,80778.98,0.0,-0.99542,0.0,0.82697]
[1778474225626,48.22,80781.13,0.0,-0.99541,0.0,0.82855]
[1778474225809,48.22,80781.13,0.0,-0.99541,0.0,0.82855]
[1778474225846,48.22,80781.38,0.0,-0.99541,0.0,0.82873]
[1778474231427,48.22,80781.7,0.0,-0.99541,0.0,0.82896]
[1778474232831,48.22,80781.7,0.0,-0.99541,0.0,0.82896]
[1778474233058,48.22,80781.7,0.0,-0.99541,0.0,0.82896]
[1778474233040,48.22,80782.85,0.0,-0.9954,0.0,0.82981]
[1778474233855,48.22,80782.85,0.0,-0.9954,0.0,0.82981]
[1778474234066,48.22,80782.85,0.0,-0.9954,0.0,0.82981]
[1778474234073,48.22,80783.09,0.0,-0.9954,0.0,0.82998]
[1778474235808,48.22,80783.75,0.0,-0.9954,0.0,0.83047]
[1778474235909,48.22,80783.14,0.0,-0.9954,0.0,0.83002]
[1778474239483,48.22,80785.54,0.0,-0.99539,0.0,0.83179]
[1778474243105,48.22,80785.54,0.0,-0.99539,0.0,0.83179]
[1778474243309,48.22,80785.54,0.0,-0.99539,0.0,0.83179]
[1778474244048,48.22,80785.54,0.0,-0.99539,0.0,0.83179]
[1778474244059,48.22,80785.54,0.0,-0.99539,0.0,0.83179]
[1778474243511,48.22,80784.39,0.0,-0.9954,0.0,0.83094]
[1778474248610,48.22,80783.83,0.0,-0.9954,0.0,0.83053]
[1778474255595,48.22,80783.73,0.0,-0.99541,0.0,0.82939]
[1778474256602,48.22,80776.46,0.0,-0.99544,0.0,0.82407]
[1778474257473,48.22,80776.46,0.0,-0.99544,0.0,0.82407]
[1778474257560,48.22,80776.46,0.0,-0.99544,0.0,0.82407]
[1778474257752,48.22,80778.09,0.0,-0.99543,0.0,0.82526]
[1778474258616,48.22,80782.28,0.0,-0.99541,0.0,0.82833]
[1778474259373,48.22,80782.28,0.0,-0.99541,0.0,0.82833]
[1778474259560,48.22,80782.28,0.0,-0.99541,0.0,0.82833]
[1778474263651,48.22,80786.22,0.0,-0.9954,0.0,0.83123]
[1778474268686,48.22,80784.4,0.0,-0.9954,0.0,0.82989]
[1778474273721,48.22,80785.82,0.0,-0.9954,0.0,0.83093]
[1778474276742,48.22,80788.13,0.0,-0.99539,0.0,0.83263]
[1778474278220,48.22,80788.17,0.0,-0.99539,0.0,0.83266]
[1778474278309,48.22,80788.17,0.0,-0.99539,0.0,0.83266]
[1778474278756,48.22,80788.27,0.0,-0.99539,0.0,0.83274]
[1778474279220,48.22,80788.27,0.0,-0.99539,0.0,0.83274]
[1778474279309,48.22,80788.27,0.0,-0.99539,0.0,0.83274]
[1778474285805,48.22,80787.77,0.0,-0.99539,0.0,0.83237]
[1778474289452,48.22,80786.0,0.0,-0.9954,0.0,0.83106]
[1778474289559,48.22,80786.0,0.0,-0.9954,0.0,0.83106]
[1778474289833,48.22,80786.1,0.0,-0.9954,0.0,0.83114]
[1778474290510,48.22,80786.1,0.0,-0.9954,0.0,0.83114]
[1778474290562,48.22,80786.1,0.0,-0.9954,0.0,0.83114]
[1778474295875,48.22,80786.38,0.0,-0.99539,0.0,0.83134]
[1778474300910,48.22,80786.33,0.0,-0.99539,0.0,0.83131]
[1778474305945,48.22,80786.1,0.0,-0.9954,0.0,0.83114]
[1778474310980,48.22,80786.3,0.0,-0.99539,0.0,0.83128]
[1778474316018,48.22,80786.65,0.0,-0.9954,0.0,0.83048]
[1778474321051,48.22,80786.64,0.0,-0.9954,0.0,0.83047]
[1778474325842,48.22,80786.65,0.0,-0.9954,0.0,0.83048]
[1778474326059,48.22,80786.65,0.0,-0.9954,0.0,0.83048]
[1778474326160,48.22,80786.64,0.0,-0.9954,0.0,0.83047]
[1778474326926,48.22,80786.64,0.0,-0.9954,0.0,0.83047]
[1778474327062,48.22,80786.64,0.0,-0.9954,0.0,0.83047]
[1778474336156,48.22,80786.66,0.0,-0.9954,0.0,0.83049]
[1778474341191,48.22,80786.59,0.0,-0.9954,0.0,0.83044]
[1778474342453,48.22,80786.59,0.0,-0.9954,0.0,0.83044]
[1778474342559,48.22,80786.59,0.0,-0.9954,0.0,0.83044]
[1778474342627,48.22,80785.61,0.0,-0.9954,0.0,0.82971]
[1778474343557,48.22,80785.61,0.0,-0.9954,0.0,0.82971]
[1778474343811,48.22,80785.61,0.0,-0.9954,0.0,0.82971]
[1778474346176,48.22,80784.52,0.0,-0.99541,0.0,0.82891]
[1778474346311,48.22,80783.61,0.0,-0.99541,0.0,0.82825]
[1778474346504,48.22,80783.61,0.0,-0.99541,0.0,0.82825]
[1778474346564,48.22,80783.61,0.0,-0.99541,0.0,0.82825]
[1778474346853,48.22,80779.78,0.0,-0.99543,0.0,0.82544]
[1778474350765,48.22,80778.5,0.0,-0.99544,0.0,0.8245]
[1778474350812,48.22,80778.5,0.0,-0.99544,0.0,0.8245]
[1778474351928,48.22,80778.68,0.0,-0.99543,0.0,0.82463]
[1778474352057,48.22,80778.68,0.0,-0.99543,0.0,0.82463]
[1778474352149,48.22,80780.08,0.0,-0.99543,0.0,0.82566]
[1778474356885,48.22,80780.88,0.0,-0.99542,0.0,0.82624]
[1778474357060,48.22,80780.88,0.0,-0.99542,0.0,0.82624]
[1778474360757,48.22,80780.16,0.0,-0.99543,0.0,0.82572]
[1778474360810,48.22,80780.16,0.0,-0.99543,0.0,0.82572]
[1778474361411,48.22,80779.11,0.0,-0.99543,0.0,0.82495]
[1778474361557,48.22,80779.11,0.0,-0.99543,0.0,0.82495]
[1778474361658,48.22,80778.91,0.0,-0.99543,0.0,0.8248]
[1778474362345,48.22,80775.24,0.0,-0.99545,0.0,0.82212]
[1778474363681,48.22,80775.24,0.0,-0.99545,0.0,0.82212]
[1778474363812,48.22,80775.24,0.0,-0.99545,0.0,0.82212]
[1778474363892,48.22,80768.92,0.0,-0.99548,0.0,0.81752]
[1778474364359,48.22,80763.19,0.0,-0.9955,0.0,0.81337]
[1778474367033,48.22,80762.25,0.0,-0.99551,0.0,0.81269]
[1778474367060,48.22,80762.25,0.0,-0.99551,0.0,0.81269]
[1778474367989,48.22,80760.94,0.0,-0.99551,0.0,0.81175]
[1778474368060,48.22,80760.94,0.0,-0.99551,0.0,0.81175]
[1778474368090,48.22,80761.56,0.0,-0.99551,0.0,0.8122]
[1778474372594,48.22,80762.37,0.0,-0.99551,0.0,0.81174]
[1778474372808,48.22,80762.37,0.0,-0.99551,0.0,0.81174]
[1778474376486,48.22,80762.32,0.0,-0.99551,0.0,0.8117]
[1778474376561,48.22,80762.32,0.0,-0.99551,0.0,0.8117]
[1778474376587,48.22,80767.49,0.0,-0.99549,0.0,0.81544]
[1778474378347,48.22,80768.63,0.0,-0.99549,0.0,0.81626]
[1778474378558,48.22,80768.63,0.0,-0.99549,0.0,0.81626]
[1778474382992,48.22,80769.38,0.0,-0.99548,0.0,0.81681]
[1778474383061,48.22,80769.38,0.0,-0.99548,0.0,0.81681]
[1778474383223,48.22,80771.53,0.0,-0.99547,0.0,0.81837]
[1778474383492,48.22,80773.45,0.0,-0.99546,0.0,0.81977]
[1778474384528,48.22,80773.45,0.0,-0.99546,0.0,0.81977]
[1778474384559,48.22,80773.45,0.0,-0.99546,0.0,0.81977]
[1778474390541,48.22,80773.64,0.0,-0.99546,0.0,0.8199]
[1778474392169,48.22,80773.64,0.0,-0.99546,0.0,0.8199]
[1778474392308,48.22,80772.58,0.0,-0.99547,0.0,0.81913]
[1778474392555,48.22,80773.33,0.0,-0.99546,0.0,0.81968]
[1778474393770,48.22,80773.33,0.0,-0.99546,0.0,0.81968]
[1778474393808,48.22,80773.33,0.0,-0.99546,0.0,0.81968]
[1778474399604,48.22,80773.17,0.0,-0.99546,0.0,0.81956]
[1778474401579,48.22,80773.35,0.0,-0.99546,0.0,0.81969]
[1778474401809,48.22,80773.35,0.0,-0.99546,0.0,0.81969]
[1778474401857,48.22,80773.7,0.0,-0.99546,0.0,0.81995]
[1778474403347,48.22,80773.51,0.0,-0.99546,0.0,0.81981]
[1778474403563,48.22,80773.51,0.0,-0.99546,0.0,0.81981]
[1778474408031,48.22,80771.65,0.0,-0.99547,0.0,0.81846]
[1778474408057,48.22,80771.65,0.0,-0.99547,0.0,0.81846]
[1778474408132,48.22,80772.99,0.0,-0.99547,0.0,0.81943]
[1778474409426,48.22,80773.36,0.0,-0.99546,0.0,0.8197]
[1778474409571,48.22,80773.36,0.0,-0.99546,0.0,0.8197]
[1778474411688,48.22,80774.95,0.0,-0.99546,0.0,0.82086]
[1778474417730,48.22,80775.02,0.0,-0.99546,0.0,0.82091]
[1778474421758,48.22,80772.56,0.0,-0.99547,0.0,0.81912]
[1778474425810,48.22,80771.81,0.0,-0.99547,0.0,0.81857]
[1778474425911,48.22,80771.47,0.0,-0.99547,0.0,0.81833]
[1778474426654,48.22,80771.47,0.0,-0.99547,0.0,0.81833]
[1778474426812,48.22,80771.47,0.0,-0.99547,0.0,0.81833]
[1778474432835,48.22,80771.21,0.0,-0.99548,0.0,0.81709]
[1778474435856,48.22,80765.88,0.0,-0.9955,0.0,0.81323]
[1778474436519,48.22,80765.88,0.0,-0.9955,0.0,0.81323]
[1778474436558,48.22,80765.88,0.0,-0.9955,0.0,0.81323]
[1778474437879,48.22,80765.13,0.0,-0.99551,0.0,0.81268]
[1778474438061,48.22,80765.13,0.0,-0.99551,0.0,0.81268]
[1778474438209,48.22,80765.13,0.0,-0.99551,0.0,0.81268]
[1778474438139,48.22,80765.48,0.0,-0.9955,0.0,0.81294]
[1778474443913,48.22,80768.06,0.0,-0.99549,0.0,0.8148]
[1778474446035,48.22,80768.12,0.0,-0.99549,0.0,0.81485]
[1778474446059,48.22,80768.12,0.0,-0.99549,0.0,0.81485]
[1778474451334,48.22,80770.74,0.0,-0.99548,0.0,0.81675]
[1778474451560,48.22,80770.74,0.0,-0.99548,0.0,0.81675]
[1778474452210,48.22,80770.74,0.0,-0.99548,0.0,0.81675]
[1778474452308,48.22,80770.94,0.0,-0.99548,0.0,0.81689]
[1778474452977,48.22,80771.19,0.0,-0.99548,0.0,0.81707]
[1778474455328,48.22,80770.49,0.0,-0.99548,0.0,0.81656]
[1778474455559,48.22,80770.49,0.0,-0.99548,0.0,0.81656]
[1778474456011,48.22,80764.12,0.0,-0.99551,0.0,0.81196]
[1778474458020,48.22,80762.96,0.0,-0.99552,0.0,0.81112]
[1778474460400,48.22,80762.54,0.0,-0.99552,0.0,0.81082]
[1778474460561,48.22,80762.54,0.0,-0.99552,0.0,0.81082]
[1778474461041,48.22,80762.03,0.0,-0.99552,0.0,0.81045]
[1778474464453,48.22,80761.93,0.0,-0.99552,0.0,0.81038]
[1778474464564,48.22,80761.93,0.0,-0.99552,0.0,0.81038]
[1778474469753,48.22,80761.3,0.0,-0.99552,0.0,0.80992]
[1778474469807,48.22,80761.3,0.0,-0.99552,0.0,0.80992]
[1778474470104,48.22,80761.46,0.0,-0.99552,0.0,0.81004]
[1778474475139,48.22,80761.67,0.0,-0.99552,0.0,0.81019]
[1778474476660,48.22,80762.05,0.0,-0.99552,0.0,0.81046]
[1778474476810,48.22,80762.05,0.0,-0.99552,0.0,0.81046]
[1778474477957,48.22,80762.05,0.0,-0.99552,0.0,0.81046]
[1778474478059,48.22,80762.05,0.0,-0.99552,0.0,0.81046]
[1778474478160,48.22,80762.03,0.0,-0.99552,0.0,0.81045]
[1778474483195,48.22,80762.67,0.0,-0.99552,0.0,0.81091]
[1778474484202,48.22,80766.86,0.0,-0.9955,0.0,0.81394]
[1778474485251,48.22,80766.86,0.0,-0.9955,0.0,0.81394]
[1778474485309,48.22,80766.86,0.0,-0.9955,0.0,0.81394]
[1778474489238,48.22,80770.39,0.0,-0.99548,0.0,0.81649]
[1778474491340,48.22,80769.88,0.0,-0.99549,0.0,0.81507]
[1778474491560,48.22,80769.88,0.0,-0.99549,0.0,0.81507]
[1778474491920,48.22,80769.88,0.0,-0.99549,0.0,0.81507]
[1778474492059,48.22,80769.88,0.0,-0.99549,0.0,0.81507]
[1778474492160,48.22,80769.88,0.0,-0.99549,0.0,0.81507]
[1778474498301,48.22,80769.45,0.0,-0.99549,0.0,0.81476]
[1778474503268,48.22,80769.54,0.0,-0.99549,0.0,0.81483]
[1778474503312,48.22,80769.54,0.0,-0.99549,0.0,0.81483]
[1778474508371,48.22,80770.39,0.0,-0.99549,0.0,0.81544]
[1778474511023,48.22,80770.08,0.0,-0.99549,0.0,0.81522]
[1778474511069,48.22,80770.08,0.0,-0.99549,0.0,0.81522]
[1778474511124,48.22,80775.25,0.0,-0.99547,0.0,0.81897]
[1778474513443,48.22,80773.57,0.0,-0.99547,0.0,0.81775]
[1778474513558,48.22,80773.57,0.0,-0.99547,0.0,0.81775]
[1778474513659,48.22,80773.19,0.0,-0.99548,0.0,0.81747]
[1778474519959,48.22,80775.08,0.0,-0.99547,0.0,0.81885]
[1778474520059,48.22,80775.08,0.0,-0.99547,0.0,0.81885]
[1778474525491,48.22,80775.82,0.0,-0.99546,0.0,0.81939]
[1778474530526,48.22,80775.86,0.0,-0.99546,0.0,0.81941]
[1778474533973,48.22,80776.1,0.0,-0.99546,0.0,0.81959]
[1778474534065,48.22,80776.1,0.0,-0.99546,0.0,0.81959]
[1778474535998,48.22,80779.39,0.0,-0.99545,0.0,0.82199]
[1778474536059,48.22,80779.39,0.0,-0.99545,0.0,0.82199]
[1778474536161,48.22,80780.62,0.0,-0.99544,0.0,0.82288]
[1778474538117,48.22,80782.58,0.0,-0.99543,0.0,0.82432]
[1778474538309,48.22,80782.58,0.0,-0.99543,0.0,0.82432]
[1778474538582,48.22,80787.69,0.0,-0.99541,0.0,0.82806]
[1778474543618,48.22,80788.36,0.0,-0.99541,0.0,0.82855]
[1778474546639,48.22,80792.84,0.0,-0.99539,0.0,0.83185]
[1778474547476,48.22,80792.84,0.0,-0.99539,0.0,0.83185]
[1778474547560,48.22,80792.84,0.0,-0.99539,0.0,0.83185]
[1778474549168,48.22,80792.91,0.0,-0.99539,0.0,0.8319]
[1778474549308,48.22,80792.91,0.0,-0.99539,0.0,0.8319]
[1778474549269,48.22,80792.91,0.0,-0.99539,0.0,0.8319]
[1778474556709,48.22,80792.98,0.0,-0.99539,0.0,0.83089]
[1778474561745,48.22,80792.77,0.0,-0.99539,0.0,0.83073]
[1778474567430,48.22,80793.14,0.0,-0.99539,0.0,0.831]
[1778474567559,48.22,80792.84,0.0,-0.99539,0.0,0.83078]
[1778474573024,48.22,80792.77,0.0,-0.99539,0.0,0.83073]
[1778474575045,48.22,80793.1,0.0,-0.99539,0.0,0.83098]
[1778474575060,48.22,80793.1,0.0,-0.99539,0.0,0.83098]
[1778474575122,48.22,80797.44,0.0,-0.99537,0.0,0.83418]
[1778474577170,48.22,80797.83,0.0,-0.99537,0.0,0.83446]
[1778474577308,48.22,80797.83,0.0,-0.99537,0.0,0.83446]
[1778474577405,48.22,80797.91,0.0,-0.99537,0.0,0.83452]
[1778474582423,48.22,80797.86,0.0,-0.99537,0.0,0.83449]
[1778474581887,48.22,80793.25,0.0,-0.99539,0.0,0.83109]
[1778474582558,48.22,80793.25,0.0,-0.99539,0.0,0.83109]
[1778474587930,48.22,80794.13,0.0,-0.99539,0.0,0.83173]
[1778474588638,48.22,80794.13,0.0,-0.99539,0.0,0.83173]
[1778474588809,48.22,80794.13,0.0,-0.99539,0.0,0.83173]
[1778474589074,48.22,80794.13,0.0,-0.99539,0.0,0.83173]
[1778474589309,48.22,80794.13,0.0,-0.99539,0.0,0.83173]
[1778474589410,48.22,80794.13,0.0,-0.99539,0.0,0.83173]
[1778474596992,48.22,80794.12,0.0,-0.99539,0.0,0.83173]
[1778474602028,48.22,80791.03,0.0,-0.9954,0.0,0.82945]
[1778474602606,48.22,80791.03,0.0,-0.9954,0.0,0.82945]
[1778474602808,48.22,80791.03,0.0,-0.9954,0.0,0.82945]
[1778474608070,48.22,80791.14,0.0,-0.9954,0.0,0.82953]
[1778474613105,48.22,80792.51,0.0,-0.9954,0.0,0.82948]
[1778474615736,48.22,80792.59,0.0,-0.9954,0.0,0.82954]
[1778474615809,48.22,80792.59,0.0,-0.9954,0.0,0.82954]
[1778474617133,48.22,80797.74,0.0,-0.99538,0.0,0.83333]
[1778474618294,48.22,80797.74,0.0,-0.99538,0.0,0.83333]
[1778474618316,48.22,80797.74,0.0,-0.99538,0.0,0.83333]
[1778474618387,48.22,80797.78,0.0,-0.99538,0.0,0.83336]
[1778474620042,48.22,80797.78,0.0,-0.99538,0.0,0.83336]
[1778474620057,48.22,80797.78,0.0,-0.99538,0.0,0.83336]
[1778474625190,48.22,80799.35,0.0,-0.99537,0.0,0.83452]
[1778474627722,48.22,80799.42,0.0,-0.99537,0.0,0.83457]
[1778474627812,48.22,80799.42,0.0,-0.99537,0.0,0.83457]
[1778474628211,48.22,80799.45,0.0,-0.99537,0.0,0.83459]
[1778474633246,48.22,80799.81,0.0,-0.99537,0.0,0.83486]
[1778474633810,48.22,80799.81,0.0,-0.99537,0.0,0.83486]
[1778474639389,48.22,80802.22,0.0,-0.99536,0.0,0.83664]
[1778474639469,48.22,80802.22,0.0,-0.99536,0.0,0.83664]
[1778474639454,48.22,80802.22,0.0,-0.99536,0.0,0.83664]
[1778474639558,48.22,80802.22,0.0,-0.99536,0.0,0.83664]
[1778474645330,48.22,80803.61,0.0,-0.99535,0.0,0.83767]
[1778474647665,48.22,80803.7,0.0,-0.99535,0.0,0.83774]
[1778474647768,48.22,80803.7,0.0,-0.99535,0.0,0.83774]
[1778474647810,48.22,80803.7,0.0,-0.99535,0.0,0.83774]
[1778474650369,48.22,80804.13,0.0,-0.99535,0.0,0.83806]
[1778474655400,48.22,80803.06,0.0,-0.99535,0.0,0.83727]
[1778474658246,48.22,80802.68,0.0,-0.99536,0.0,0.83698]
[1778474658309,48.22,80802.68,0.0,-0.99536,0.0,0.83698]
[1778474658352,48.22,80802.68,0.0,-0.99536,0.0,0.83698]
[1778474658421,48.22,80802.64,0.0,-0.99536,0.0,0.83695]
[1778474658560,48.22,80802.64,0.0,-0.99536,0.0,0.83695]
[1778474661442,48.22,80798.48,0.0,-0.99537,0.0,0.83388]
[1778474663015,48.22,80798.69,0.0,-0.99537,0.0,0.83403]
[1778474663060,48.22,80798.69,0.0,-0.99537,0.0,0.83403]
[1778474663076,48.22,80798.69,0.0,-0.99537,0.0,0.83403]
[1778474663308,48.22,80798.69,0.0,-0.99537,0.0,0.83403]
[1778474663456,48.22,80798.77,0.0,-0.99537,0.0,0.83409]
[1778474668491,48.22,80799.1,0.0,-0.99537,0.0,0.83434]
[1778474671441,48.22,80801.35,0.0,-0.99536,0.0,0.836]
[1778474671512,48.22,80800.69,0.0,-0.99537,0.0,0.83444]
[1778474671535,48.22,80800.69,0.0,-0.99537,0.0,0.83444]
[1778474671558,48.22,80800.69,0.0,-0.99537,0.0,0.83444]
[1778474677344,48.22,80801.44,0.0,-0.99537,0.0,0.835]
[1778474677394,48.22,80801.44,0.0,-0.99537,0.0,0.835]
[1778474677495,48.22,80801.23,0.0,-0.99537,0.0,0.83484]
[1778474677560,48.22,80801.23,0.0,-0.99537,0.0,0.83484]
[1778474686617,48.22,80801.63,0.0,-0.99537,0.0,0.83514]
[1778474689949,48.22,80801.65,0.0,-0.99537,0.0,0.83515]
[1778474690010,48.22,80801.65,0.0,-0.99537,0.0,0.83515]
[1778474690059,48.22,80801.65,0.0,-0.99537,0.0,0.83515]
[1778474690160,48.22,80801.48,0.0,-0.99537,0.0,0.83503]
[1778474696688,48.22,80801.93,0.0,-0.99536,0.0,0.83536]
[1778474701722,48.22,80802.02,0.0,-0.99536,0.0,0.83543]
[1778474706757,48.22,80804.51,0.0,-0.99535,0.0,0.83727]
[1778474708290,48.22,80804.51,0.0,-0.99535,0.0,0.83727]
[1778474708308,48.22,80804.51,0.0,-0.99535,0.0,0.83727]
[1778474708372,48.22,80804.51,0.0,-0.99535,0.0,0.83727]
[1778474708563,48.22,80804.5,0.0,-0.99535,0.0,0.83726]
[1778474713806,48.22,80805.98,0.0,-0.99535,0.0,0.83836]
[1778474718841,48.22,80808.1,0.0,-0.99534,0.0,0.83993]
[1778474721225,48.22,80808.1,0.0,-0.99534,0.0,0.83993]
[1778474721233,48.22,80808.1,0.0,-0.99534,0.0,0.83993]
[1778474721309,48.22,80808.1,0.0,-0.99534,0.0,0.83993]
[1778474721327,48.22,80808.79,0.0,-0.99533,0.0,0.84045]
[1778474726898,48.22,80811.6,0.0,-0.99532,0.0,0.84254]
[1778474730126,48.22,80812.8,0.0,-0.99531,0.0,0.84343]
[1778474730191,48.22,80812.8,0.0,-0.99531,0.0,0.84343]
[1778474730309,48.22,80812.8,0.0,-0.99531,0.0,0.84343]
[1778474730403,48.22,80813.05,0.0,-0.99531,0.0,0.84362]
[1778474731933,48.22,80815.33,0.0,-0.99531,0.0,0.84424]
[1778474736968,48.22,80812.91,0.0,-0.99532,0.0,0.84244]
[1778474739850,48.22,80813.02,0.0,-0.99532,0.0,0.84252]
[1778474745026,48.22,80813.16,0.0,-0.99532,0.0,0.84263]
[1778474750253,48.22,80813.82,0.0,-0.99532,0.0,0.84312]
[1778474750310,48.22,80813.82,0.0,-0.99532,0.0,0.84312]
[1778474750332,48.22,80813.82,0.0,-0.99532,0.0,0.84312]
[1778474750570,48.22,80813.82,0.0,-0.99532,0.0,0.84312]
[1778474750411,48.22,80813.86,0.0,-0.99532,0.0,0.84315]
[1778474756103,48.22,80812.99,0.0,-0.99532,0.0,0.8425]
[1778474759948,48.22,80813.14,0.0,-0.99532,0.0,0.84261]
[1778474759951,48.22,80813.14,0.0,-0.99532,0.0,0.84261]
[1778474760065,48.22,80813.14,0.0,-0.99532,0.0,0.84261]
[1778474760131,48.22,80813.0,0.0,-0.99532,0.0,0.84251]
[1778474765167,48.22,80814.04,0.0,-0.99532,0.0,0.84328]
[1778474770201,48.22,80814.35,0.0,-0.99531,0.0,0.84351]
[1778474775236,48.22,80814.35,0.0,-0.99531,0.0,0.84351]
[1778474777304,48.22,80814.75,0.0,-0.99531,0.0,0.84381]
[1778474777357,48.22,80814.75,0.0,-0.99531,0.0,0.84381]
[1778474777558,48.22,80814.75,0.0,-0.99531,0.0,0.84381]
[1778474777367,48.22,80814.75,0.0,-0.99531,0.0,0.84381]
[1778474781278,48.22,80819.18,0.0,-0.99529,0.0,0.84712]
[1778474782285,48.22,80814.77,0.0,-0.99531,0.0,0.84383]
[1778474783707,48.22,80813.11,0.0,-0.99532,0.0,0.84259]
[1778474783809,48.22,80813.11,0.0,-0.99532,0.0,0.84259]
[1778474783870,48.22,80813.11,0.0,-0.99532,0.0,0.84259]
[1778474784060,48.22,80813.11,0.0,-0.99532,0.0,0.84259]
[1778474784299,48.22,80813.36,0.0,-0.99532,0.0,0.84277]
[1778474788599,48.22,80813.87,0.0,-0.99532,0.0,0.84315]
[1778474788742,48.22,80813.76,0.0,-0.99532,0.0,0.84307]
[1778474788809,48.22,80813.76,0.0,-0.99532,0.0,0.84307]
[1778474789334,48.22,80812.95,0.0,-0.99532,0.0,0.84247]
[1778474795376,48.22,80813.24,0.0,-0.99532,0.0,0.84161]
[1778474800411,48.22,80813.22,0.0,-0.99532,0.0,0.84159]
[1778474804798,48.22,80814.65,0.0,-0.99532,0.0,0.84266]
[1778474804809,48.22,80814.65,0.0,-0.99532,0.0,0.84266]
[1778474804881,48.22,80814.65,0.0,-0.99532,0.0,0.84266]
[1778474805059,48.22,80814.65,0.0,-0.99532,0.0,0.84266]
[1778474805160,48.22,80814.65,0.0,-0.99532,0.0,0.84266]
[1778474810481,48.22,80813.97,0.0,-0.99532,0.0,0.84215]
[1778474811150,48.22,80813.97,0.0,-0.99532,0.0,0.84215]
[1778474811210,48.22,80813.97,0.0,-0.99532,0.0,0.84215]
[1778474811308,48.22,80813.97,0.0,-0.99532,0.0,0.84215]
[1778474811488,48.22,80813.9,0.0,-0.99532,0.0,0.8421]
[1778474816523,48.22,80816.47,0.0,-0.99531,0.0,0.84402]
[1778474816997,48.22,80816.47,0.0,-0.99531,0.0,0.84402]
[1778474819844,48.22,80816.91,0.0,-0.99531,0.0,0.84435]
[1778474819849,48.22,80816.91,0.0,-0.99531,0.0,0.84435]
[1778474820063,48.22,80816.91,0.0,-0.99531,0.0,0.84435]
[1778474820554,48.22,80817.5,0.0,-0.99531,0.0,0.84479]
[1778474822568,48.22,80814.72,0.0,-0.99532,0.0,0.84271]
[1778474827274,48.22,80813.91,0.0,-0.99532,0.0,0.84211]
[1778474827308,48.22,80813.91,0.0,-0.99532,0.0,0.84211]
[1778474827504,48.22,80813.91,0.0,-0.99532,0.0,0.84211]
[1778474827558,48.22,80813.91,0.0,-0.99532,0.0,0.84211]
[1778474827603,48.22,80811.36,0.0,-0.99533,0.0,0.84021]
[1778474836667,48.22,80811.08,0.0,-0.99533,0.0,0.84]
[1778474841702,48.22,80810.65,0.0,-0.99534,0.0,0.83968]
[1778474842715,48.22,80806.49,0.0,-0.99536,0.0,0.8366]
[1778474843720,48.22,80798.99,0.0,-0.99539,0.0,0.83106]
[1778474844727,48.22,80798.83,0.0,-0.99539,0.0,0.83094]
[1778474845924,48.22,80798.83,0.0,-0.99539,0.0,0.83094]
[1778474846003,48.22,80798.83,0.0,-0.99539,0.0,0.83094]
[1778474846066,48.22,80798.83,0.0,-0.99539,0.0,0.83094]
[1778474846093,48.22,80798.6,0.0,-0.99539,0.0,0.83077]
[1778474851412,48.22,80799.69,0.0,-0.99539,0.0,0.83157]
[1778474856811,48.22,80800.01,0.0,-0.99539,0.0,0.83074]
[1778474858825,48.22,80803.95,0.0,-0.99537,0.0,0.83365]
[1778474861816,48.22,80803.41,0.0,-0.99538,0.0,0.83325]
[1778474861931,48.22,80803.41,0.0,-0.99538,0.0,0.83325]
[1778474862062,48.22,80803.41,0.0,-0.99538,0.0,0.83325]
[1778474862164,48.22,80803.48,0.0,-0.99537,0.0,0.8333]
[1778474867889,48.22,80804.24,0.0,-0.99537,0.0,0.83386]
[1778474870711,48.22,80802.95,0.0,-0.99538,0.0,0.83291]
[1778474870771,48.22,80802.56,0.0,-0.99538,0.0,0.83262]
[1778474870809,48.22,80802.56,0.0,-0.99538,0.0,0.83262]
[1778474870910,48.22,80801.43,0.0,-0.99538,0.0,0.83179]
[1778474876952,48.22,80801.96,0.0,-0.99538,0.0,0.83218]
[1778474878140,48.22,80801.96,0.0,-0.99538,0.0,0.83218]
[1778474878224,48.22,80801.96,0.0,-0.99538,0.0,0.83218]
[1778474878309,48.22,80801.96,0.0,-0.99538,0.0,0.83218]
[1778474878410,48.22,80803.5,0.0,-0.99537,0.0,0.83332]
[1778474884001,48.22,80803.23,0.0,-0.99538,0.0,0.83312]
[1778474889037,48.22,80803.6,0.0,-0.99537,0.0,0.83339]
[1778474894072,48.22,80803.43,0.0,-0.99538,0.0,0.83326]
[1778474895474,48.22,80803.43,0.0,-0.99538,0.0,0.83326]
[1778474895558,48.22,80803.43,0.0,-0.99538,0.0,0.83326]
[1778474897891,48.22,80804.5,0.0,-0.99537,0.0,0.83406]
[1778474898060,48.22,80804.5,0.0,-0.99537,0.0,0.83406]
[1778474898100,48.22,80804.47,0.0,-0.99537,0.0,0.83403]
[1778474903137,48.22,80805.92,0.0,-0.99536,0.0,0.83511]
[1778474905800,48.22,80807.17,0.0,-0.99536,0.0,0.83603]
[1778474905810,48.22,80807.17,0.0,-0.99536,0.0,0.83603]
[1778474911193,48.22,80805.07,0.0,-0.99537,0.0,0.83341]
[1778474912629,48.22,80805.07,0.0,-0.99537,0.0,0.83341]
[1778474912734,48.22,80805.07,0.0,-0.99537,0.0,0.83341]
[1778474912661,48.22,80805.63,0.0,-0.99537,0.0,0.83382]
[1778474912811,48.22,80805.63,0.0,-0.99537,0.0,0.83382]
[1778474917158,48.22,80806.1,0.0,-0.99537,0.0,0.83417]
[1778474917162,48.22,80806.1,0.0,-0.99537,0.0,0.83417]
[1778474917310,48.22,80806.1,0.0,-0.99537,0.0,0.83417]
[1778474917371,48.22,80805.99,0.0,-0.99537,0.0,0.83409]
[1778474925292,48.22,80807.45,0.0,-0.99536,0.0,0.83517]
[1778474927195,48.22,80807.07,0.0,-0.99536,0.0,0.83489]
[1778474927273,48.22,80807.07,0.0,-0.99536,0.0,0.83489]
[1778474927309,48.22,80807.07,0.0,-0.99536,0.0,0.83489]
[1778474927410,48.22,80807.17,0.0,-0.99536,0.0,0.83496]
[1778474933348,48.22,80807.67,0.0,-0.99536,0.0,0.83533]
[1778474936384,48.22,80808.57,0.0,-0.99536,0.0,0.836]
[1778474936389,48.22,80808.57,0.0,-0.99536,0.0,0.836]
[1778474936559,48.22,80808.57,0.0,-0.99536,0.0,0.836]
[1778474936628,48.22,80808.72,0.0,-0.99536,0.0,0.83611]
[1778474942411,48.22,80808.04,0.0,-0.99536,0.0,0.8356]
[1778474944010,48.22,80807.89,0.0,-0.99536,0.0,0.83549]
[1778474944059,48.22,80807.89,0.0,-0.99536,0.0,0.83549]
[1778474944064,48.22,80807.89,0.0,-0.99536,0.0,0.83549]
[1778474944314,48.22,80807.89,0.0,-0.99536,0.0,0.83549]
[1778474944425,48.22,80808.46,0.0,-0.99536,0.0,0.83592]
[1778474949460,48.22,80808.41,0.0,-0.99536,0.0,0.83588]
[1778474954495,48.22,80807.41,0.0,-0.99536,0.0,0.83514]
[1778474956610,48.22,80807.18,0.0,-0.99536,0.0,0.83497]
[1778474956713,48.22,80807.18,0.0,-0.99536,0.0,0.83497]
[1778474956808,48.22,80807.18,0.0,-0.99536,0.0,0.83497]
[1778474956814,48.22,80807.27,0.0,-0.99536,0.0,0.83503]
[1778474962551,48.22,80802.08,0.0,-0.99539,0.0,0.8312]
[1778474963558,48.22,80798.59,0.0,-0.9954,0.0,0.82863]
[1778474964481,48.22,80798.59,0.0,-0.9954,0.0,0.82863]
[1778474964561,48.22,80798.59,0.0,-0.9954,0.0,0.82863]
[1778474964590,48.22,80798.59,0.0,-0.9954,0.0,0.82863]
[1778474964810,48.22,80798.59,0.0,-0.9954,0.0,0.82863]
[1778474964662,48.22,80798.01,0.0,-0.99541,0.0,0.82821]
[1778474971483,48.22,80797.56,0.0,-0.99541,0.0,0.82788]
[1778474976649,48.22,80786.32,0.0,-0.99546,0.0,0.8186]
[1778474978663,48.22,80779.79,0.0,-0.99549,0.0,0.81386]
[1778474979092,48.22,80779.79,0.0,-0.99549,0.0,0.81386]
[1778474979311,48.22,80779.79,0.0,-0.99549,0.0,0.81386]
[1778474979320,48.22,80779.79,0.0,-0.99549,0.0,0.81386]
[1778474979558,48.22,80779.79,0.0,-0.99549,0.0,0.81386]
[1778474979670,48.22,80778.8,0.0,-0.9955,0.0,0.81314]
[1778474984711,48.22,80768.27,0.0,-0.99554,0.0,0.80556]
[1778474986729,48.22,80762.83,0.0,-0.99557,0.0,0.80166]
[1778474988804,48.22,80761.26,0.0,-0.99557,0.0,0.80054]
[1778474988933,48.22,80762.42,0.0,-0.99557,0.0,0.80137]
[1778474989061,48.22,80762.42,0.0,-0.99557,0.0,0.80137]
[1778474989750,48.22,80761.57,0.0,-0.99557,0.0,0.80076]
[1778474992771,48.22,80753.67,0.0,-0.99561,0.0,0.79513]
[1778474993778,48.22,80739.16,0.0,-0.99567,0.0,0.78489]
[1778474994785,48.22,80735.05,0.0,-0.99569,0.0,0.782]
[1778474995792,48.22,80734.59,0.0,-0.99569,0.0,0.78168]
[1778474997807,48.22,80731.11,0.0,-0.9957,0.0,0.77925]
[1778474999821,48.22,80721.44,0.0,-0.99574,0.0,0.77253]
[1778475000828,48.22,80717.41,0.0,-0.99576,0.0,0.76974]
[1778475001835,48.22,80723.37,0.0,-0.99574,0.0,0.77386]
[1778475003849,48.22,80725.88,0.0,-0.99573,0.0,0.77561]
[1778475004987,48.22,80725.95,0.0,-0.99573,0.0,0.77566]
[1778475005060,48.22,80725.95,0.0,-0.99573,0.0,0.77566]
[1778475005286,48.22,80725.95,0.0,-0.99573,0.0,0.77566]
[1778475005310,48.22,80725.95,0.0,-0.99573,0.0,0.77566]
[1778475005864,48.22,80726.06,0.0,-0.99572,0.0,0.77573]
[1778475007878,48.22,80730.81,0.0,-0.9957,0.0,0.77904]
[1778475008885,48.22,80735.55,0.0,-0.99568,0.0,0.78235]
[1778475010132,48.22,80735.55,0.0,-0.99568,0.0,0.78235]
[1778475010309,48.22,80735.55,0.0,-0.99568,0.0,0.78235]
[1778475010428,48.22,80735.55,0.0,-0.99568,0.0,0.78235]
[1778475010563,48.22,80735.55,0.0,-0.99568,0.0,0.78235]
[1778475010613,48.22,80735.92,0.0,-0.99568,0.0,0.78261]
[1778475012913,48.22,80742.29,0.0,-0.99566,0.0,0.78709]
[1778475014835,48.22,80742.29,0.0,-0.99566,0.0,0.78709]
[1778475014868,48.22,80744.27,0.0,-0.99565,0.0,0.78848]
[1778475015008,48.22,80744.27,0.0,-0.99565,0.0,0.78848]
[1778475015062,48.22,80744.27,0.0,-0.99565,0.0,0.78848]
[1778475015094,48.22,80744.73,0.0,-0.99565,0.0,0.78881]
[1778475016942,48.22,80753.02,0.0,-0.99561,0.0,0.79467]
[1778475017949,48.22,80754.41,0.0,-0.9956,0.0,0.79566]
[1778475020224,48.22,80754.56,0.0,-0.9956,0.0,0.79576]
[1778475020233,48.22,80754.56,0.0,-0.9956,0.0,0.79576]
[1778475020309,48.22,80754.56,0.0,-0.9956,0.0,0.79576]
[1778475020326,48.22,80754.49,0.0,-0.9956,0.0,0.79571]
[1778475022984,48.22,80760.28,0.0,-0.99558,0.0,0.79984]
[1778475024819,48.22,80760.28,0.0,-0.99558,0.0,0.79984]
[1778475024842,48.22,80761.79,0.0,-0.99557,0.0,0.80092]
[1778475025055,48.22,80761.79,0.0,-0.99557,0.0,0.80092]
[1778475025063,48.22,80761.79,0.0,-0.99557,0.0,0.80092]
[1778475025309,48.22,80761.79,0.0,-0.99557,0.0,0.80092]
[1778475025410,48.22,80761.9,0.0,-0.99557,0.0,0.80099]
[1778475031050,48.22,80764.7,0.0,-0.99556,0.0,0.80196]
[1778475032047,48.22,80771.22,0.0,-0.99554,0.0,0.80663]
[1778475033657,48.22,80771.22,0.0,-0.99554,0.0,0.80663]
[1778475033808,48.22,80771.22,0.0,-0.99554,0.0,0.80663]
[1778475033888,48.22,80771.22,0.0,-0.99554,0.0,0.80663]
[1778475033759,48.22,80772.02,0.0,-0.99553,0.0,0.80721]
[1778475034059,48.22,80772.02,0.0,-0.99553,0.0,0.80721]
[1778475034061,48.22,80771.36,0.0,-0.99554,0.0,0.80673]
[1778475038618,48.22,80772.68,0.0,-0.99553,0.0,0.80768]
[1778475038809,48.22,80772.68,0.0,-0.99553,0.0,0.80768]
[1778475039872,48.22,80772.85,0.0,-0.99553,0.0,0.80781]
[1778475040063,48.22,80773.07,0.0,-0.99553,0.0,0.80796]
[1778475040103,48.22,80774.34,0.0,-0.99552,0.0,0.80888]
[1778475045139,48.22,80776.25,0.0,-0.99551,0.0,0.81026]
[1778475046576,48.22,80776.25,0.0,-0.99551,0.0,0.81026]
[1778475046811,48.22,80776.25,0.0,-0.99551,0.0,0.81026]
[1778475051777,48.22,80774.93,0.0,-0.99552,0.0,0.8093]
[1778475051810,48.22,80774.93,0.0,-0.99552,0.0,0.8093]
[1778475051889,48.22,80770.04,0.0,-0.99554,0.0,0.80579]
[1778475052016,48.22,80770.04,0.0,-0.99554,0.0,0.80579]
[1778475052059,48.22,80770.04,0.0,-0.99554,0.0,0.80579]
[1778475057224,48.22,80768.98,0.0,-0.99555,0.0,0.80502]
[1778475058933,48.22,80769.67,0.0,-0.99554,0.0,0.80552]
[1778475059060,48.22,80769.67,0.0,-0.99554,0.0,0.80552]
[1778475059240,48.22,80769.67,0.0,-0.99554,0.0,0.80552]
[1778475059309,48.22,80769.67,0.0,-0.99554,0.0,0.80552]
[1778475059334,48.22,80767.1,0.0,-0.99555,0.0,0.80368]
[1778475065280,48.22,80765.79,0.0,-0.99556,0.0,0.80274]
[1778475066913,48.22,80765.79,0.0,-0.99556,0.0,0.80274]
[1778475066287,48.22,80759.73,0.0,-0.99559,0.0,0.79841]
[1778475067060,48.22,80759.73,0.0,-0.99559,0.0,0.79841]
[1778475067216,48.22,80759.73,0.0,-0.99559,0.0,0.79841]
[1778475067309,48.22,80759.73,0.0,-0.99559,0.0,0.79841]
[1778475067314,48.22,80761.17,0.0,-0.99558,0.0,0.79944]
[1778475073336,48.22,80761.69,0.0,-0.99558,0.0,0.79981]
[1778475074384,48.22,80761.69,0.0,-0.99558,0.0,0.79981]
[1778475074543,48.22,80761.69,0.0,-0.99558,0.0,0.79981]
[1778475074560,48.22,80761.69,0.0,-0.99558,0.0,0.79981]
[1778475074644,48.22,80761.69,0.0,-0.99558,0.0,0.79981]
[1778475080385,48.22,80761.67,0.0,-0.99558,0.0,0.79979]
[1778475081392,48.22,80767.42,0.0,-0.99555,0.0,0.80391]
[1778475082019,48.22,80767.42,0.0,-0.99555,0.0,0.80391]
[1778475082058,48.22,80767.42,0.0,-0.99555,0.0,0.80391]
[1778475082423,48.22,80767.42,0.0,-0.99555,0.0,0.80391]
[1778475082557,48.22,80767.42,0.0,-0.99555,0.0,0.80391]
[1778475082589,48.22,80767.01,0.0,-0.99555,0.0,0.80361]
[1778475084493,48.22,80767.01,0.0,-0.99555,0.0,0.80361]
[1778475084559,48.22,80767.01,0.0,-0.99555,0.0,0.80361]
[1778475084594,48.22,80762.82,0.0,-0.99557,0.0,0.80061]
[1778475086652,48.22,80762.99,0.0,-0.99557,0.0,0.80074]
[1778475086808,48.22,80762.99,0.0,-0.99557,0.0,0.80074]
[1778475086909,48.22,80764.7,0.0,-0.99556,0.0,0.80196]
[1778475087922,48.22,80764.7,0.0,-0.99556,0.0,0.80196]
[1778475088059,48.22,80764.76,0.0,-0.99556,0.0,0.802]
[1778475088441,48.22,80768.14,0.0,-0.99555,0.0,0.80442]
[1778475093027,48.22,80768.61,0.0,-0.99555,0.0,0.80372]
[1778475093058,48.22,80768.61,0.0,-0.99555,0.0,0.80372]
[1778475093251,48.22,80768.61,0.0,-0.99555,0.0,0.80372]
[1778475093308,48.22,80768.61,0.0,-0.99555,0.0,0.80372]
[1778475093352,48.22,80768.61,0.0,-0.99555,0.0,0.80372]
[1778475098747,48.22,80768.85,0.0,-0.99555,0.0,0.80389]
[1778475098809,48.22,80768.85,0.0,-0.99555,0.0,0.80389]
[1778475104556,48.22,80767.76,0.0,-0.99556,0.0,0.80311]
[1778475109591,48.22,80769.03,0.0,-0.99555,0.0,0.80402]
[1778475112660,48.22,80769.05,0.0,-0.99555,0.0,0.80403]
[1778475112809,48.22,80769.05,0.0,-0.99555,0.0,0.80403]
[1778475112844,48.22,80769.05,0.0,-0.99555,0.0,0.80403]
[1778475112910,48.22,80769.05,0.0,-0.99555,0.0,0.80403]
[1778475113060,48.22,80769.05,0.0,-0.99555,0.0,0.80403]
[1778475118654,48.22,80770.13,0.0,-0.99555,0.0,0.80481]
[1778475119669,48.22,80770.13,0.0,-0.99555,0.0,0.80481]
[1778475119808,48.22,80770.13,0.0,-0.99555,0.0,0.80481]
[1778475119917,48.22,80770.13,0.0,-0.99555,0.0,0.80481]
[1778475119906,48.22,80771.9,0.0,-0.99554,0.0,0.80608]
[1778475120059,48.22,80771.9,0.0,-0.99554,0.0,0.80608]
[1778475127717,48.22,80770.64,0.0,-0.99554,0.0,0.80517]
[1778475128488,48.22,80770.64,0.0,-0.99554,0.0,0.80517]
[1778475128558,48.22,80770.64,0.0,-0.99554,0.0,0.80517]
[1778475128980,48.22,80770.64,0.0,-0.99554,0.0,0.80517]
[1778475128981,48.22,80769.59,0.0,-0.99555,0.0,0.80442]
[1778475129059,48.22,80769.59,0.0,-0.99555,0.0,0.80442]
[1778475133339,48.22,80769.79,0.0,-0.99555,0.0,0.80456]
[1778475133557,48.22,80769.79,0.0,-0.99555,0.0,0.80456]
[1778475133759,48.22,80767.55,0.0,-0.99556,0.0,0.80296]
[1778475134435,48.22,80767.55,0.0,-0.99556,0.0,0.80296]
[1778475134558,48.22,80767.55,0.0,-0.99556,0.0,0.80296]
[1778475136780,48.22,80770.9,0.0,-0.99554,0.0,0.80536]
[1778475138994,48.22,80771.12,0.0,-0.99554,0.0,0.80552]
[1778475138794,48.22,80776.84,0.0,-0.99552,0.0,0.80963]
[1778475139059,48.22,80776.84,0.0,-0.99552,0.0,0.80963]
[1778475139801,48.22,80780.37,0.0,-0.9955,0.0,0.81218]
[1778475144837,48.22,80779.77,0.0,-0.9955,0.0,0.81175]
[1778475145844,48.22,80778.06,0.0,-0.99551,0.0,0.81051]
[1778475146215,48.22,80778.06,0.0,-0.99551,0.0,0.81051]
[1778475146309,48.22,80778.06,0.0,-0.99551,0.0,0.81051]
[1778475147809,48.22,80777.81,0.0,-0.99551,0.0,0.81033]
[1778475147858,48.22,80778.7,0.0,-0.99551,0.0,0.81098]
[1778475151889,48.22,80782.08,0.0,-0.9955,0.0,0.81237]
[1778475156924,48.22,80785.52,0.0,-0.99548,0.0,0.81486]
[1778475157809,48.22,80785.52,0.0,-0.99548,0.0,0.81486]
[1778475159360,48.22,80786.98,0.0,-0.99548,0.0,0.81592]
[1778475159558,48.22,80786.98,0.0,-0.99548,0.0,0.81592]
[1778475159945,48.22,80787.23,0.0,-0.99548,0.0,0.8161]
[1778475164980,48.22,80788.44,0.0,-0.99547,0.0,0.81698]
[1778475166960,48.22,80788.99,0.0,-0.99547,0.0,0.81738]
[1778475167059,48.22,80787.82,0.0,-0.99547,0.0,0.81653]
[1778475170823,48.22,80788.18,0.0,-0.99547,0.0,0.81679]
[1778475171062,48.22,80787.17,0.0,-0.99548,0.0,0.81606]
[1778475172031,48.22,80790.46,0.0,-0.99546,0.0,0.81845]
[1778475172767,48.22,80790.46,0.0,-0.99546,0.0,0.81845]
[1778475172808,48.22,80790.46,0.0,-0.99546,0.0,0.81845]
[1778475173038,48.22,80790.49,0.0,-0.99546,0.0,0.81847]
[1778475175587,48.22,80790.7,0.0,-0.99546,0.0,0.81863]
[1778475175808,48.22,80790.7,0.0,-0.99546,0.0,0.81863]
[1778475177066,48.22,80801.71,0.0,-0.99541,0.0,0.82667]
[1778475178073,48.22,80806.08,0.0,-0.99539,0.0,0.82989]
[1778475180849,48.22,80806.74,0.0,-0.99539,0.0,0.83037]
[1778475180892,48.22,80807.12,0.0,-0.99539,0.0,0.83065]
[1778475181059,48.22,80807.12,0.0,-0.99539,0.0,0.83065]
[1778475187136,48.22,80808.69,0.0,-0.99538,0.0,0.83181]
[1778475194944,48.22,80808.69,0.0,-0.99538,0.0,0.83181]
[1778475195808,48.22,80808.67,0.0,-0.99538,0.0,0.8318]
[1778475199760,48.22,80808.34,0.0,-0.99538,0.0,0.83155]
[1778475199811,48.22,80808.34,0.0,-0.99538,0.0,0.83155]
[1778475199912,48.22,80808.63,0.0,-0.99538,0.0,0.83177]
[1778475200227,48.22,80811.58,0.0,-0.99537,0.0,0.83394]
[1778475202013,48.22,80811.58,0.0,-0.99537,0.0,0.83394]
[1778475202061,48.22,80811.58,0.0,-0.99537,0.0,0.83394]
[1778475203248,48.22,80815.55,0.0,-0.99535,0.0,0.83688]
[1778475208558,48.22,80816.62,0.0,-0.99534,0.0,0.83768]
[1778475208811,48.22,80816.62,0.0,-0.99534,0.0,0.83768]
[1778475209061,48.22,80816.62,0.0,-0.99534,0.0,0.83768]
[1778475208905,48.22,80816.69,0.0,-0.99534,0.0,0.83773]
[1778475212311,48.22,80821.45,0.0,-0.99533,0.0,0.84019]
[1778475214325,48.22,80824.54,0.0,-0.99531,0.0,0.8425]
[1778475215670,48.22,80824.54,0.0,-0.99531,0.0,0.8425]
[1778475215809,48.22,80824.54,0.0,-0.99531,0.0,0.8425]
[1778475221645,48.22,80822.45,0.0,-0.99532,0.0,0.84094]
[1778475221808,48.22,80822.45,0.0,-0.99532,0.0,0.84094]
[1778475222471,48.22,80823.27,0.0,-0.99532,0.0,0.84155]
[1778475222557,48.22,80823.27,0.0,-0.99532,0.0,0.84155]
[1778475222572,48.22,80825.73,0.0,-0.99531,0.0,0.84338]
[1778475226623,48.22,80826.02,0.0,-0.99531,0.0,0.8436]
[1778475226810,48.22,80826.02,0.0,-0.99531,0.0,0.8436]
[1778475230438,48.22,80822.53,0.0,-0.99532,0.0,0.841]
[1778475231977,48.22,80822.53,0.0,-0.99532,0.0,0.841]
[1778475232059,48.22,80822.53,0.0,-0.99532,0.0,0.841]
[1778475232329,48.22,80823.68,0.0,-0.99532,0.0,0.84185]
[1778475232562,48.22,80823.68,0.0,-0.99532,0.0,0.84185]
[1778475232663,48.22,80824.67,0.0,-0.99531,0.0,0.84259]
[1778475236480,48.22,80827.8,0.0,-0.9953,0.0,0.84493]
[1778475237266,48.22,80827.8,0.0,-0.9953,0.0,0.84493]
[1778475237316,48.22,80827.8,0.0,-0.9953,0.0,0.84493]
[1778475237487,48.22,80831.03,0.0,-0.99528,0.0,0.84735]
[1778475241523,48.22,80832.59,0.0,-0.99528,0.0,0.84852]
[1778475241558,48.22,80832.59,0.0,-0.99528,0.0,0.84852]
[1778475241575,48.22,80832.59,0.0,-0.99528,0.0,0.84852]
[1778475241808,48.22,80832.59,0.0,-0.99528,0.0,0.84852]
[1778475241902,48.22,80832.25,0.0,-0.99528,0.0,0.84826]
[1778475242522,48.22,80835.8,0.0,-0.99526,0.0,0.85093]
[1778475246962,48.22,80838.39,0.0,-0.99525,0.0,0.85288]
[1778475247063,48.22,80838.39,0.0,-0.99525,0.0,0.85288]
[1778475252594,48.22,80841.17,0.0,-0.99524,0.0,0.85498]
[1778475256009,48.22,80842.47,0.0,-0.99523,0.0,0.85596]
[1778475256068,48.22,80842.47,0.0,-0.99523,0.0,0.85596]
[1778475257273,48.22,80842.65,0.0,-0.99523,0.0,0.85609]
[1778475257311,48.22,80842.65,0.0,-0.99523,0.0,0.85609]
[1778475257629,48.22,80843.12,0.0,-0.99523,0.0,0.85645]
[1778475263671,48.22,80842.45,0.0,-0.99523,0.0,0.85594]
[1778475268745,48.22,80843.19,0.0,-0.99523,0.0,0.8565]
[1778475269741,48.22,80841.89,0.0,-0.99523,0.0,0.85552]
[1778475269810,48.22,80841.89,0.0,-0.99523,0.0,0.85552]
[1778475276762,48.22,80844.48,0.0,-0.99523,0.0,0.85639]
[1778475281312,48.22,80846.64,0.0,-0.99522,0.0,0.85802]
[1778475281563,48.22,80846.64,0.0,-0.99522,0.0,0.85802]
[1778475281850,48.22,80846.64,0.0,-0.99522,0.0,0.85802]
[1778475282059,48.22,80846.64,0.0,-0.99522,0.0,0.85802]
[1778475281951,48.22,80846.66,0.0,-0.99522,0.0,0.85804]
[1778475286759,48.22,80845.97,0.0,-0.99522,0.0,0.85751]
[1778475291436,48.22,80846.63,0.0,-0.99522,0.0,0.85801]
[1778475291559,48.22,80846.63,0.0,-0.99522,0.0,0.85801]
[1778475294888,48.22,80850.73,0.0,-0.9952,0.0,0.86112]
[1778475297581,48.22,80850.25,0.0,-0.9952,0.0,0.86076]
[1778475297811,48.22,80850.25,0.0,-0.9952,0.0,0.86076]
[1778475298008,48.22,80850.25,0.0,-0.9952,0.0,0.86076]
[1778475298059,48.22,80850.25,0.0,-0.9952,0.0,0.86076]
[1778475298058,48.22,80850.26,0.0,-0.9952,0.0,0.86077]
[1778475298916,48.22,80853.55,0.0,-0.99519,0.0,0.86327]
[1778475299923,48.22,80859.99,0.0,-0.99515,0.0,0.86818]
[1778475300930,48.22,80853.15,0.0,-0.99519,0.0,0.86297]
[1778475301937,48.22,80849.48,0.0,-0.9952,0.0,0.86018]
[1778475304251,48.22,80848.19,0.0,-0.99521,0.0,0.8592]
[1778475304310,48.22,80848.19,0.0,-0.99521,0.0,0.8592]
[1778475309996,48.22,80845.65,0.0,-0.99522,0.0,0.85727]
[1778475322053,48.22,80845.74,0.0,-0.99522,0.0,0.85734]
[1778475324334,48.22,80846.06,0.0,-0.99522,0.0,0.85758]
[1778475324559,48.22,80846.06,0.0,-0.99522,0.0,0.85758]
[1778475325130,48.22,80846.06,0.0,-0.99522,0.0,0.85758]
[1778475325161,48.22,80846.06,0.0,-0.99522,0.0,0.85758]
[1778475325309,48.22,80846.06,0.0,-0.99522,0.0,0.85758]
[1778475329760,48.22,80846.18,0.0,-0.99522,0.0,0.85767]
[1778475329809,48.22,80846.18,0.0,-0.99522,0.0,0.85767]
[1778475332737,48.22,80841.64,0.0,-0.99525,0.0,0.85315]
[1778475332810,48.22,80841.64,0.0,-0.99525,0.0,0.85315]
[1778475333301,48.22,80841.48,0.0,-0.99525,0.0,0.85303]
[1778475333309,48.22,80841.48,0.0,-0.99525,0.0,0.85303]
[1778475334171,48.22,80841.44,0.0,-0.99525,0.0,0.853]
[1778475337622,48.22,80842.02,0.0,-0.99524,0.0,0.85344]
[1778475337811,48.22,80842.02,0.0,-0.99524,0.0,0.85344]
[1778475343953,48.22,80839.75,0.0,-0.99526,0.0,0.85173]
[1778475344062,48.22,80839.75,0.0,-0.99526,0.0,0.85173]
[1778475344497,48.22,80839.82,0.0,-0.99526,0.0,0.85178]
[1778475344561,48.22,80839.82,0.0,-0.99526,0.0,0.85178]
[1778475344563,48.22,80839.78,0.0,-0.99526,0.0,0.85175]
[1778475350283,48.22,80839.75,0.0,-0.99526,0.0,0.85173]
[1778475351481,48.22,80839.75,0.0,-0.99526,0.0,0.85173]
[1778475351562,48.22,80839.75,0.0,-0.99526,0.0,0.85173]
[1778475355318,48.22,80843.24,0.0,-0.99524,0.0,0.85436]
[1778475357415,48.22,80843.22,0.0,-0.99524,0.0,0.85434]
[1778475357559,48.22,80843.22,0.0,-0.99524,0.0,0.85434]
[1778475357634,48.22,80843.22,0.0,-0.99524,0.0,0.85434]
[1778475362048,48.22,80843.18,0.0,-0.99524,0.0,0.85431]
[1778475362059,48.22,80843.18,0.0,-0.99524,0.0,0.85431]
[1778475366894,48.22,80843.26,0.0,-0.99524,0.0,0.85437]
[1778475367059,48.22,80843.26,0.0,-0.99524,0.0,0.85437]
[1778475367709,48.22,80844.82,0.0,-0.99523,0.0,0.85555]
[1778475367809,48.22,80844.82,0.0,-0.99523,0.0,0.85555]
[1778475367810,48.22,80844.82,0.0,-0.99523,0.0,0.85555]
[1778475373445,48.22,80845.17,0.0,-0.99523,0.0,0.85582]
[1778475375459,48.22,80848.24,0.0,-0.99522,0.0,0.85814]
[1778475376911,48.22,80848.24,0.0,-0.99522,0.0,0.85814]
[1778475377062,48.22,80848.24,0.0,-0.99522,0.0,0.85814]
[1778475382508,48.22,80848.99,0.0,-0.99521,0.0,0.85871]
[1778475385141,48.22,80848.99,0.0,-0.99521,0.0,0.85871]
[1778475385309,48.22,80849.89,0.0,-0.99521,0.0,0.85939]
[1778475385852,48.22,80849.89,0.0,-0.99521,0.0,0.85939]
[1778475386059,48.22,80849.89,0.0,-0.99521,0.0,0.85939]
[1778475386103,48.22,80849.97,0.0,-0.99521,0.0,0.85945]
[1778475393586,48.22,80849.34,0.0,-0.99522,0.0,0.85788]
[1778475396391,48.22,80849.22,0.0,-0.99522,0.0,0.85779]
[1778475396559,48.22,80849.22,0.0,-0.99522,0.0,0.85779]
[1778475402649,48.22,80851.86,0.0,-0.99521,0.0,0.85979]
[1778475404088,48.22,80851.86,0.0,-0.99521,0.0,0.85979]
[1778475414733,48.22,80843.81,0.0,-0.99524,0.0,0.8537]
[1778475415746,48.22,80837.38,0.0,-0.99527,0.0,0.84886]
[1778475417438,48.22,80837.41,0.0,-0.99527,0.0,0.84888]
[1778475417559,48.22,80837.41,0.0,-0.99527,0.0,0.84888]
[1778475418477,48.22,80837.05,0.0,-0.99527,0.0,0.84861]
[1778475418558,48.22,80837.05,0.0,-0.99527,0.0,0.84861]
[1778475418767,48.22,80837.39,0.0,-0.99527,0.0,0.84887]
[1778475423802,48.22,80837.55,0.0,-0.99527,0.0,0.84899]
[1778475427012,48.22,80834.94,0.0,-0.99528,0.0,0.84703]
[1778475427058,48.22,80834.94,0.0,-0.99528,0.0,0.84703]
[1778475427159,48.22,80831.93,0.0,-0.9953,0.0,0.84478]
[1778475431858,48.22,80837.13,0.0,-0.99527,0.0,0.84867]
[1778475433427,48.22,80838.65,0.0,-0.99527,0.0,0.84981]
[1778475433558,48.22,80838.65,0.0,-0.99527,0.0,0.84981]
[1778475434383,48.22,80838.78,0.0,-0.99527,0.0,0.84991]
[1778475434561,48.22,80838.78,0.0,-0.99527,0.0,0.84991]
[1778475434883,48.22,80838.83,0.0,-0.99527,0.0,0.84995]
[1778475435889,48.22,80832.67,0.0,-0.99529,0.0,0.84533]
[1778475438228,48.22,80830.2,0.0,-0.99531,0.0,0.84348]
[1778475438309,48.22,80829.48,0.0,-0.99531,0.0,0.84295]
[1778475443945,48.22,80831.62,0.0,-0.9953,0.0,0.84454]
[1778475444952,48.22,80834.84,0.0,-0.99528,0.0,0.84695]
[1778475447346,48.22,80835.85,0.0,-0.99528,0.0,0.84771]
[1778475447565,48.22,80835.85,0.0,-0.99528,0.0,0.84771]
[1778475448300,48.22,80835.85,0.0,-0.99528,0.0,0.84771]
[1778475448312,48.22,80835.85,0.0,-0.99528,0.0,0.84771]
[1778475448305,48.22,80835.78,0.0,-0.99528,0.0,0.84766]
[1778475454016,48.22,80834.85,0.0,-0.99529,0.0,0.84588]
[1778475455470,48.22,80835.09,0.0,-0.99529,0.0,0.84606]
[1778475455561,48.22,80835.09,0.0,-0.99529,0.0,0.84606]
[1778475461066,48.22,80836.6,0.0,-0.99528,0.0,0.84719]
[1778475461475,48.22,80836.6,0.0,-0.99528,0.0,0.84719]
[1778475461559,48.22,80836.6,0.0,-0.99528,0.0,0.84719]
[1778475462051,48.22,80836.6,0.0,-0.99528,0.0,0.84719]
[1778475462059,48.22,80836.6,0.0,-0.99528,0.0,0.84719]
[1778475462073,48.22,80837.13,0.0,-0.99528,0.0,0.84759]
[1778475466101,48.22,80840.53,0.0,-0.99526,0.0,0.85014]
[1778475467108,48.22,80843.86,0.0,-0.99525,0.0,0.85265]
[1778475467759,48.22,80843.86,0.0,-0.99525,0.0,0.85265]
[1778475467808,48.22,80843.86,0.0,-0.99525,0.0,0.85265]
[1778475473153,48.22,80845.47,0.0,-0.99524,0.0,0.85386]
[1778475475776,48.22,80846.64,0.0,-0.99524,0.0,0.85475]
[1778475475809,48.22,80846.64,0.0,-0.99524,0.0,0.85475]
[1778475476841,48.22,80846.8,0.0,-0.99523,0.0,0.85487]
[1778475477063,48.22,80846.8,0.0,-0.99523,0.0,0.85487]
[1778475477181,48.22,80850.17,0.0,-0.99522,0.0,0.85742]
[1778475484233,48.22,80852.03,0.0,-0.99521,0.0,0.85883]
[1778475486463,48.22,80852.03,0.0,-0.99521,0.0,0.85883]
[1778475486558,48.22,80852.03,0.0,-0.99521,0.0,0.85883]
[1778475487461,48.22,80851.85,0.0,-0.99521,0.0,0.85869]
[1778475487560,48.22,80851.85,0.0,-0.99521,0.0,0.85869]
[1778475489268,48.22,80849.73,0.0,-0.99522,0.0,0.85708]
[1778475490913,48.22,80848.03,0.0,-0.99523,0.0,0.8558]
[1778475491058,48.22,80848.03,0.0,-0.99523,0.0,0.8558]
[1778475496387,48.22,80845.93,0.0,-0.99524,0.0,0.85421]
[1778475496559,48.22,80845.93,0.0,-0.99524,0.0,0.85421]
[1778475497324,48.22,80846.46,0.0,-0.99524,0.0,0.85461]
[1778475498507,48.22,80846.05,0.0,-0.99524,0.0,0.8543]
[1778475498560,48.22,80846.05,0.0,-0.99524,0.0,0.8543]
[1778475506387,48.22,80846.68,0.0,-0.99524,0.0,0.85478]
[1778475511422,48.22,80846.72,0.0,-0.99524,0.0,0.85372]
[1778475516739,48.22,80846.93,0.0,-0.99524,0.0,0.85387]
[1778475516810,48.22,80846.93,0.0,-0.99524,0.0,0.85387]
[1778475517226,48.22,80846.93,0.0,-0.99524,0.0,0.85387]
[1778475517312,48.22,80846.93,0.0,-0.99524,0.0,0.85387]
[1778475517277,48.22,80846.93,0.0,-0.99524,0.0,0.85387]
[1778475525520,48.22,80847.36,0.0,-0.99524,0.0,0.8542]
[1778475530870,48.22,80848.32,0.0,-0.99523,0.0,0.85492]
[1778475531058,48.22,80848.32,0.0,-0.99523,0.0,0.85492]
[1778475531086,48.22,80841.92,0.0,-0.99526,0.0,0.8501]
[1778475532790,48.22,80840.76,0.0,-0.99527,0.0,0.84923]
[1778475532809,48.22,80840.76,0.0,-0.99527,0.0,0.84923]
[1778475532891,48.22,80838.13,0.0,-0.99528,0.0,0.84725]
[1778475536400,48.22,80835.56,0.0,-0.99529,0.0,0.84533]
[1778475536557,48.22,80835.78,0.0,-0.99529,0.0,0.84549]
[1778475541633,48.22,80822.7,0.0,-0.99535,0.0,0.83575]
[1778475542641,48.22,80822.4,0.0,-0.99535,0.0,0.83553]
[1778475543601,48.22,80822.4,0.0,-0.99535,0.0,0.83553]
[1778475543812,48.22,80822.4,0.0,-0.99535,0.0,0.83553]
[1778475545161,48.22,80822.57,0.0,-0.99535,0.0,0.83565]
[1778475545309,48.22,80822.57,0.0,-0.99535,0.0,0.83565]
[1778475545333,48.22,80822.27,0.0,-0.99535,0.0,0.83543]
[1778475550696,48.22,80820.22,0.0,-0.99536,0.0,0.83391]
[1778475551985,48.22,80820.22,0.0,-0.99536,0.0,0.83391]
[1778475552060,48.22,80820.22,0.0,-0.99536,0.0,0.83391]
[1778475553862,48.22,80820.22,0.0,-0.99536,0.0,0.83391]
[1778475554060,48.22,80820.22,0.0,-0.99536,0.0,0.83391]
[1778475554161,48.22,80820.98,0.0,-0.99536,0.0,0.83448]
[1778475566808,48.22,80821.33,0.0,-0.99536,0.0,0.83473]
[1778475568870,48.22,80821.37,0.0,-0.99536,0.0,0.83476]
[1778475569059,48.22,80821.37,0.0,-0.99536,0.0,0.83476]
[1778475582379,48.22,80822.74,0.0,-0.99536,0.0,0.83471]
[1778475589971,48.22,80822.69,0.0,-0.99536,0.0,0.83467]
[1778475595010,48.22,80822.07,0.0,-0.99536,0.0,0.83421]
[1778475597022,48.22,80808.06,0.0,-0.99542,0.0,0.82389]
[1778475598029,48.22,80806.0,0.0,-0.99543,0.0,0.82239]
[1778475598616,48.22,80806.0,0.0,-0.99543,0.0,0.82239]
[1778475598808,48.22,80806.0,0.0,-0.99543,0.0,0.82239]
[1778475599531,48.22,80805.67,0.0,-0.99543,0.0,0.82214]
[1778475599565,48.22,80805.67,0.0,-0.99543,0.0,0.82214]
[1778475600043,48.22,80805.09,0.0,-0.99544,0.0,0.82172]
[1778475602060,48.22,80802.07,0.0,-0.99545,0.0,0.81952]
[1778475604507,48.22,80801.6,0.0,-0.99545,0.0,0.81917]
[1778475604558,48.22,80801.6,0.0,-0.99545,0.0,0.81917]
[1778475609109,48.22,80796.41,0.0,-0.99548,0.0,0.8154]
[1778475610319,48.22,80796.41,0.0,-0.99548,0.0,0.8154]
[1778475610559,48.22,80796.76,0.0,-0.99547,0.0,0.81565]
[1778475611182,48.22,80796.76,0.0,-0.99547,0.0,0.81565]
[1778475611308,48.22,80796.76,0.0,-0.99547,0.0,0.81565]
[1778475611338,48.22,80797.95,0.0,-0.99547,0.0,0.81652]
[1778475613137,48.22,80801.38,0.0,-0.99545,0.0,0.81901]
[1778475616158,48.22,80804.57,0.0,-0.99544,0.0,0.82134]
[1778475617220,48.22,80804.57,0.0,-0.99544,0.0,0.82134]
[1778475617308,48.22,80804.57,0.0,-0.99544,0.0,0.82134]
[1778475621709,48.22,80803.33,0.0,-0.99544,0.0,0.82044]
[1778475621810,48.22,80803.33,0.0,-0.99544,0.0,0.82044]
[1778475622200,48.22,80803.07,0.0,-0.99545,0.0,0.82025]
[1778475624200,48.22,80802.5,0.0,-0.99545,0.0,0.81983]
[1778475624307,48.22,80802.5,0.0,-0.99545,0.0,0.81983]
[1778475627235,48.22,80805.34,0.0,-0.99544,0.0,0.8219]
[1778475628690,48.22,80805.99,0.0,-0.99543,0.0,0.82238]
[1778475628810,48.22,80805.99,0.0,-0.99543,0.0,0.82238]
[1778475628827,48.22,80805.99,0.0,-0.99543,0.0,0.82238]
[1778475629060,48.22,80805.99,0.0,-0.99543,0.0,0.82238]
[1778475629249,48.22,80805.95,0.0,-0.99543,0.0,0.82235]
[1778475634284,48.22,80804.2,0.0,-0.99545,0.0,0.82001]
[1778475634557,48.22,80804.2,0.0,-0.99545,0.0,0.82001]
[1778475634810,48.22,80804.2,0.0,-0.99545,0.0,0.82001]
[1778475640062,48.22,80803.36,0.0,-0.99545,0.0,0.8194]
[1778475640310,48.22,80803.36,0.0,-0.99545,0.0,0.8194]
[1778475640329,48.22,80803.37,0.0,-0.99545,0.0,0.81941]
[1778475641519,48.22,80803.37,0.0,-0.99545,0.0,0.81941]
[1778475641557,48.22,80804.7,0.0,-0.99544,0.0,0.82038]
[1778475644357,48.22,80800.54,0.0,-0.99546,0.0,0.81734]
[1778475646200,48.22,80799.91,0.0,-0.99547,0.0,0.81689]
[1778475646311,48.22,80799.91,0.0,-0.99547,0.0,0.81689]
[1778475646371,48.22,80800.8,0.0,-0.99546,0.0,0.81753]
[1778475646569,48.22,80800.8,0.0,-0.99546,0.0,0.81753]
[1778475646809,48.22,80800.8,0.0,-0.99546,0.0,0.81753]
[1778475651383,48.22,80800.68,0.0,-0.99546,0.0,0.81745]
[1778475651406,48.22,80804.11,0.0,-0.99545,0.0,0.81995]
[1778475651558,48.22,80804.11,0.0,-0.99545,0.0,0.81995]
[1778475652284,48.22,80804.11,0.0,-0.99545,0.0,0.81995]
[1778475652309,48.22,80804.11,0.0,-0.99545,0.0,0.81995]
[1778475652413,48.22,80804.2,0.0,-0.99545,0.0,0.82001]
[1778475655434,48.22,80806.83,0.0,-0.99543,0.0,0.82193]
[1778475658571,48.22,80806.8,0.0,-0.99543,0.0,0.82191]
[1778475658808,48.22,80806.8,0.0,-0.99543,0.0,0.82191]
[1778475664503,48.22,80806.78,0.0,-0.99544,0.0,0.8219]
[1778475673588,48.22,80806.78,0.0,-0.99544,0.0,0.8219]
[1778475673810,48.22,80806.78,0.0,-0.99544,0.0,0.8219]
[1778475674060,48.22,80806.78,0.0,-0.99544,0.0,0.8219]
[1778475674118,48.22,80814.38,0.0,-0.9954,0.0,0.82747]
[1778475674577,48.22,80817.5,0.0,-0.99539,0.0,0.82976]
[1778475675732,48.22,80817.5,0.0,-0.99539,0.0,0.82976]
[1778475675810,48.22,80817.5,0.0,-0.99539,0.0,0.82976]
[1778475675911,48.22,80817.8,0.0,-0.99539,0.0,0.82999]
[1778475682633,48.22,80815.87,0.0,-0.99539,0.0,0.82856]
[1778475685279,48.22,80815.84,0.0,-0.99539,0.0,0.82854]
[1778475685307,48.22,80815.84,0.0,-0.99539,0.0,0.82854]
[1778475685657,48.22,80822.6,0.0,-0.99536,0.0,0.83353]
[1778475687955,48.22,80822.6,0.0,-0.99536,0.0,0.83353]
[1778475688060,48.22,80822.6,0.0,-0.99536,0.0,0.83353]
[1778475688719,48.22,80822.67,0.0,-0.99536,0.0,0.83358]
[1778475688812,48.22,80822.67,0.0,-0.99536,0.0,0.83358]
[1778475689174,48.22,80827.83,0.0,-0.99534,0.0,0.83741]
[1778475694720,48.22,80829.23,0.0,-0.99534,0.0,0.83737]
[1778475696727,48.22,80829.23,0.0,-0.99534,0.0,0.83737]
[1778475696815,48.22,80829.23,0.0,-0.99534,0.0,0.83737]
[1778475696828,48.22,80829.23,0.0,-0.99534,0.0,0.83737]
[1778475702327,48.22,80829.23,0.0,-0.99534,0.0,0.83737]
[1778475703809,48.22,80830.45,0.0,-0.99533,0.0,0.83828]
[1778475707506,48.22,80829.85,0.0,-0.99534,0.0,0.83783]
[1778475707560,48.22,80829.85,0.0,-0.99534,0.0,0.83783]
[1778475707550,48.22,80832.1,0.0,-0.99533,0.0,0.83951]
[1778475707875,48.22,80832.1,0.0,-0.99533,0.0,0.83951]
[1778475708061,48.22,80832.1,0.0,-0.99533,0.0,0.83951]
[1778475712962,48.22,80832.57,0.0,-0.99532,0.0,0.83986]
[1778475713058,48.22,80832.57,0.0,-0.99532,0.0,0.83986]
[1778475713255,48.22,80832.57,0.0,-0.99532,0.0,0.83986]
[1778475713310,48.22,80832.57,0.0,-0.99532,0.0,0.83986]
[1778475713411,48.22,80831.95,0.0,-0.99533,0.0,0.83939]
[1778475718888,48.22,80833.17,0.0,-0.99532,0.0,0.8403]
[1778475719895,48.22,80843.37,0.0,-0.99527,0.0,0.84793]
[1778475720902,48.22,80838.1,0.0,-0.9953,0.0,0.84398]
[1778475721880,48.22,80838.1,0.0,-0.9953,0.0,0.84398]
[1778475722063,48.22,80838.1,0.0,-0.9953,0.0,0.84398]
[1778475722115,48.22,80837.75,0.0,-0.9953,0.0,0.84372]
[1778475723898,48.22,80837.05,0.0,-0.9953,0.0,0.8432]
[1778475724061,48.22,80837.05,0.0,-0.9953,0.0,0.8432]
[1778475727668,48.22,80837.79,0.0,-0.9953,0.0,0.84375]
[1778475727810,48.22,80837.79,0.0,-0.9953,0.0,0.84375]
[1778475728364,48.22,80837.79,0.0,-0.9953,0.0,0.84375]
[1778475728558,48.22,80837.79,0.0,-0.9953,0.0,0.84375]
[1778475728610,48.22,80837.03,0.0,-0.9953,0.0,0.84318]
[1778475733662,48.22,80836.96,0.0,-0.9953,0.0,0.84313]
[1778475733809,48.22,80836.96,0.0,-0.9953,0.0,0.84313]
[1778475734192,48.22,80836.96,0.0,-0.9953,0.0,0.84313]
[1778475734308,48.22,80836.96,0.0,-0.9953,0.0,0.84313]
[1778475734409,48.22,80837.73,0.0,-0.9953,0.0,0.84371]
[1778475737014,48.22,80840.69,0.0,-0.99529,0.0,0.84592]
[1778475742049,48.22,80840.86,0.0,-0.99529,0.0,0.84605]
[1778475743980,48.22,80841.98,0.0,-0.99528,0.0,0.84689]
[1778475744059,48.22,80841.98,0.0,-0.99528,0.0,0.84689]
[1778475744063,48.22,80841.56,0.0,-0.99528,0.0,0.84657]
[1778475746179,48.22,80840.63,0.0,-0.99529,0.0,0.84588]
[1778475746310,48.22,80840.63,0.0,-0.99529,0.0,0.84588]
[1778475752119,48.22,80838.81,0.0,-0.9953,0.0,0.84343]
[1778475755140,48.22,80842.43,0.0,-0.99528,0.0,0.84614]
[1778475755972,48.22,80842.43,0.0,-0.99528,0.0,0.84614]
[1778475756066,48.22,80842.43,0.0,-0.99528,0.0,0.84614]
[1778475756147,48.22,80842.73,0.0,-0.99528,0.0,0.84636]
[1778475757154,48.22,80846.91,0.0,-0.99526,0.0,0.8495]
[1778475758453,48.22,80846.91,0.0,-0.99526,0.0,0.8495]
[1778475758560,48.22,80846.91,0.0,-0.99526,0.0,0.8495]
[1778475761182,48.22,80850.19,0.0,-0.99525,0.0,0.85197]
[1778475766217,48.22,80850.02,0.0,-0.99525,0.0,0.85184]
[1778475770007,48.22,80850.21,0.0,-0.99525,0.0,0.85199]
[1778475770059,48.22,80850.21,0.0,-0.99525,0.0,0.85199]
[1778475770477,48.22,80850.21,0.0,-0.99525,0.0,0.85199]
[1778475770561,48.22,80850.21,0.0,-0.99525,0.0,0.85199]
[1778475770578,48.22,80850.21,0.0,-0.99525,0.0,0.85199]
[1778475777294,48.22,80849.3,0.0,-0.99525,0.0,0.8513]
[1778475781709,48.22,80847.56,0.0,-0.99526,0.0,0.84999]
[1778475781811,48.22,80847.56,0.0,-0.99526,0.0,0.84999]
[1778475783336,48.22,80850.81,0.0,-0.99525,0.0,0.85244]
[1778475785637,48.22,80852.13,0.0,-0.99524,0.0,0.85344]
[1778475785810,48.22,80854.6,0.0,-0.99523,0.0,0.8553]
[1778475786357,48.22,80855.11,0.0,-0.99523,0.0,0.85569]
[1778475786858,48.22,80855.11,0.0,-0.99523,0.0,0.85569]
[1778475787059,48.22,80855.11,0.0,-0.99523,0.0,0.85569]
[1778475792399,48.22,80857.43,0.0,-0.99521,0.0,0.85744]
[1778475797434,48.22,80858.18,0.0,-0.99521,0.0,0.85801]
[1778475799448,48.22,80861.81,0.0,-0.99519,0.0,0.86077]
[1778475800455,48.22,80872.83,0.0,-0.99514,0.0,0.86918]
[1778475801462,48.22,80871.92,0.0,-0.99515,0.0,0.86848]
[1778475803924,48.22,80871.07,0.0,-0.99515,0.0,0.86783]
[1778475804059,48.22,80871.07,0.0,-0.99515,0.0,0.86783]
[1778475804483,48.22,80870.56,0.0,-0.99515,0.0,0.86744]
[1778475806158,48.22,80869.97,0.0,-0.99516,0.0,0.86699]
[1778475806309,48.22,80869.97,0.0,-0.99516,0.0,0.86699]
[1778475811532,48.22,80868.13,0.0,-0.99517,0.0,0.86448]
[1778475811966,48.22,80868.13,0.0,-0.99517,0.0,0.86448]
[1778475812061,48.22,80868.13,0.0,-0.99517,0.0,0.86448]
[1778475812539,48.22,80868.9,0.0,-0.99517,0.0,0.86507]
[1778475813964,48.22,80869.7,0.0,-0.99516,0.0,0.86568]
[1778475814058,48.22,80869.7,0.0,-0.99516,0.0,0.86568]
[1778475820597,48.22,80870.01,0.0,-0.99516,0.0,0.86592]
[1778475823618,48.22,80853.46,0.0,-0.99524,0.0,0.85335]
[1778475824625,48.22,80856.76,0.0,-0.99522,0.0,0.85584]
[1778475824809,48.22,80856.76,0.0,-0.99522,0.0,0.85584]
[1778475825058,48.22,80856.76,0.0,-0.99522,0.0,0.85584]
[1778475825632,48.22,80860.22,0.0,-0.99521,0.0,0.85846]
[1778475827032,48.22,80860.87,0.0,-0.9952,0.0,0.85896]
[1778475827059,48.22,80860.87,0.0,-0.9952,0.0,0.85896]
[1778475830036,48.22,80861.9,0.0,-0.9952,0.0,0.85974]
[1778475830059,48.22,80861.9,0.0,-0.9952,0.0,0.85974]
[1778475835702,48.22,80861.89,0.0,-0.9952,0.0,0.85973]
[1778475841744,48.22,80871.88,0.0,-0.99515,0.0,0.86735]
[1778475843482,48.22,80871.88,0.0,-0.99515,0.0,0.86735]
[1778475843562,48.22,80871.88,0.0,-0.99515,0.0,0.86735]
[1778475843657,48.22,80871.6,0.0,-0.99515,0.0,0.86713]
[1778475845351,48.22,80871.85,0.0,-0.99515,0.0,0.86733]
[1778475845383,48.22,80871.85,0.0,-0.99515,0.0,0.86733]
[1778475845559,48.22,80871.85,0.0,-0.99515,0.0,0.86733]
[1778475849238,48.22,80872.01,0.0,-0.99515,0.0,0.86745]
[1778475849308,48.22,80872.01,0.0,-0.99515,0.0,0.86745]
[1778475849339,48.22,80865.98,0.0,-0.99518,0.0,0.86284]
[1778475849800,48.22,80862.91,0.0,-0.9952,0.0,0.86051]
[1778475851321,48.22,80862.91,0.0,-0.9952,0.0,0.86051]
[1778475851559,48.22,80862.91,0.0,-0.9952,0.0,0.86051]
[1778475856852,48.22,80864.82,0.0,-0.99519,0.0,0.86196]
[1778475857939,48.22,80864.82,0.0,-0.99519,0.0,0.86196]
[1778475858059,48.22,80864.82,0.0,-0.99519,0.0,0.86196]
[1778475858161,48.22,80865.0,0.0,-0.99519,0.0,0.8621]
[1778475859623,48.22,80865.0,0.0,-0.99519,0.0,0.8621]
[1778475859810,48.22,80865.0,0.0,-0.99519,0.0,0.8621]
[1778475865447,48.22,80865.97,0.0,-0.99518,0.0,0.86284]
[1778475865558,48.22,80865.97,0.0,-0.99518,0.0,0.86284]
[1778475865659,48.22,80865.62,0.0,-0.99518,0.0,0.86257]
[1778475867463,48.22,80864.19,0.0,-0.99519,0.0,0.86148]
[1778475867558,48.22,80864.19,0.0,-0.99519,0.0,0.86148]
[1778475867623,48.22,80861.74,0.0,-0.9952,0.0,0.85962]
[1778475872961,48.22,80862.54,0.0,-0.9952,0.0,0.85913]
[1778475879004,48.22,80862.27,0.0,-0.9952,0.0,0.85892]
[1778475884729,48.22,80862.27,0.0,-0.9952,0.0,0.85892]
[1778475884808,48.22,80861.38,0.0,-0.99521,0.0,0.85825]
[1778475885049,48.22,80862.29,0.0,-0.9952,0.0,0.85894]
[1778475886302,48.22,80862.29,0.0,-0.9952,0.0,0.85894]
[1778475886310,48.22,80862.29,0.0,-0.9952,0.0,0.85894]
[1778475893105,48.22,80862.88,0.0,-0.9952,0.0,0.85939]
[1778475896637,48.22,80862.94,0.0,-0.9952,0.0,0.85943]
[1778475896668,48.22,80861.78,0.0,-0.99521,0.0,0.85855]
[1778475896808,48.22,80861.78,0.0,-0.99521,0.0,0.85855]
[1778475897134,48.22,80862.77,0.0,-0.9952,0.0,0.8593]
[1778475898538,48.22,80862.77,0.0,-0.9952,0.0,0.8593]
[1778475898559,48.22,80862.77,0.0,-0.9952,0.0,0.8593]
[1778475903176,48.22,80858.56,0.0,-0.99522,0.0,0.85611]
[1778475904072,48.22,80858.56,0.0,-0.99522,0.0,0.85611]
[1778475904309,48.22,80858.56,0.0,-0.99522,0.0,0.85611]
[1778475904310,48.22,80857.96,0.0,-0.99522,0.0,0.85566]
[1778475906172,48.22,80856.79,0.0,-0.99523,0.0,0.85477]
[1778475906309,48.22,80856.79,0.0,-0.99523,0.0,0.85477]
[1778475909218,48.22,80869.11,0.0,-0.99517,0.0,0.86413]
[1778475909859,48.22,80869.11,0.0,-0.99517,0.0,0.86413]
[1778475910064,48.22,80869.11,0.0,-0.99517,0.0,0.86413]
[1778475910225,48.22,80870.12,0.0,-0.99517,0.0,0.8649]
[1778475911450,48.22,80870.12,0.0,-0.99517,0.0,0.8649]
[1778475911558,48.22,80870.12,0.0,-0.99517,0.0,0.8649]
[1778475918281,48.22,80869.45,0.0,-0.99517,0.0,0.86439]
[1778475929358,48.22,80869.58,0.0,-0.99517,0.0,0.86449]
[1778475933946,48.22,80869.77,0.0,-0.99517,0.0,0.86353]
[1778475934060,48.22,80869.77,0.0,-0.99517,0.0,0.86353]
[1778475934393,48.22,80869.84,0.0,-0.99517,0.0,0.86358]
[1778475935704,48.22,80869.84,0.0,-0.99517,0.0,0.86358]
[1778475935810,48.22,80869.84,0.0,-0.99517,0.0,0.86358]
[1778475937414,48.22,80875.04,0.0,-0.99515,0.0,0.86756]
[1778475944463,48.22,80876.12,0.0,-0.99514,0.0,0.86838]
[1778475948064,48.22,80876.66,0.0,-0.99514,0.0,0.8688]
[1778475948309,48.22,80876.66,0.0,-0.99514,0.0,0.8688]
[1778475948491,48.22,80876.71,0.0,-0.99514,0.0,0.86884]
[1778475949917,48.22,80876.71,0.0,-0.99514,0.0,0.86884]
[1778475950061,48.22,80876.71,0.0,-0.99514,0.0,0.86884]
[1778475955712,48.22,80875.62,0.0,-0.99515,0.0,0.868]
[1778475955810,48.22,80875.62,0.0,-0.99515,0.0,0.868]
[1778475956521,48.22,80875.62,0.0,-0.99515,0.0,0.868]
[1778475956565,48.22,80875.62,0.0,-0.99515,0.0,0.868]
[1778475956599,48.22,80876.58,0.0,-0.99514,0.0,0.86874]
[1778475961663,48.22,80876.8,0.0,-0.99514,0.0,0.86891]
[1778475961808,48.22,80876.8,0.0,-0.99514,0.0,0.86891]
[1778475961765,48.22,80875.5,0.0,-0.99515,0.0,0.86791]
[1778475962695,48.22,80875.5,0.0,-0.99515,0.0,0.86791]
[1778475962810,48.22,80875.5,0.0,-0.99515,0.0,0.86791]
[1778475962853,48.22,80875.88,0.0,-0.99515,0.0,0.8682]
[1778475965610,48.22,80871.72,0.0,-0.99517,0.0,0.86502]
[1778475970646,48.22,80871.1,0.0,-0.99517,0.0,0.86454]
[1778475971568,48.22,80871.1,0.0,-0.99517,0.0,0.86454]
[1778475971808,48.22,80871.1,0.0,-0.99517,0.0,0.86454]
[1778475971669,48.22,80868.45,0.0,-0.99518,0.0,0.86252]
[1778475972661,48.22,80867.9,0.0,-0.99518,0.0,0.8621]
[1778475973652,48.22,80867.9,0.0,-0.99518,0.0,0.8621]
[1778475973809,48.22,80867.9,0.0,-0.99518,0.0,0.8621]
[1778475980717,48.22,80867.76,0.0,-0.99518,0.0,0.862]
[1778475982121,48.22,80867.34,0.0,-0.99519,0.0,0.86168]
[1778475982310,48.22,80867.34,0.0,-0.99519,0.0,0.86168]
[1778475982732,48.22,80868.14,0.0,-0.99518,0.0,0.86229]
[1778475984480,48.22,80868.14,0.0,-0.99518,0.0,0.86229]
[1778475984559,48.22,80868.14,0.0,-0.99518,0.0,0.86229]
[1778475985754,48.22,80870.45,0.0,-0.99517,0.0,0.86405]
[1778475986762,48.22,80872.06,0.0,-0.99516,0.0,0.86528]
[1778475988396,48.22,80872.53,0.0,-0.99516,0.0,0.86564]
[1778475988571,48.22,80872.53,0.0,-0.99516,0.0,0.86564]
[1778475988776,48.22,80871.83,0.0,-0.99517,0.0,0.8651]
[1778475989168,48.22,80871.83,0.0,-0.99517,0.0,0.8651]
[1778475989309,48.22,80871.83,0.0,-0.99517,0.0,0.8651]
[1778475991797,48.22,80874.31,0.0,-0.99516,0.0,0.86589]
[1778475993278,48.22,80873.33,0.0,-0.99516,0.0,0.86514]
[1778475993318,48.22,80873.33,0.0,-0.99516,0.0,0.86514]
[1778475993340,48.22,80873.33,0.0,-0.99516,0.0,0.86514]
[1778475993558,48.22,80873.33,0.0,-0.99516,0.0,0.86514]
[1778475993811,48.22,80868.94,0.0,-0.99518,0.0,0.8618]
[1778475994818,48.22,80866.88,0.0,-0.99519,0.0,0.86023]
[1778475995010,48.22,80866.88,0.0,-0.99519,0.0,0.86023]
[1778475995061,48.22,80866.88,0.0,-0.99519,0.0,0.86023]
[1778475995825,48.22,80865.39,0.0,-0.9952,0.0,0.8591]
[1778475996833,48.22,80860.65,0.0,-0.99522,0.0,0.8555]
[1778475997839,48.22,80858.85,0.0,-0.99523,0.0,0.85414]
[1778476002874,48.22,80857.63,0.0,-0.99524,0.0,0.85322]
[1778476006801,48.22,80857.7,0.0,-0.99524,0.0,0.85327]
[1778476006810,48.22,80857.7,0.0,-0.99524,0.0,0.85327]
[1778476012944,48.22,80858.94,0.0,-0.99523,0.0,0.85421]
[1778476016841,48.22,80859.96,0.0,-0.99523,0.0,0.85498]
[1778476017059,48.22,80860.05,0.0,-0.99523,0.0,0.85505]
[1778476017821,48.22,80860.05,0.0,-0.99523,0.0,0.85505]
[1778476017979,48.22,80859.05,0.0,-0.99523,0.0,0.85429]
[1778476023014,48.22,80856.44,0.0,-0.99524,0.0,0.85232]
[1778476025118,48.22,80856.44,0.0,-0.99524,0.0,0.85232]
[1778476025309,48.22,80856.44,0.0,-0.99524,0.0,0.85232]
[1778476028574,48.22,80855.68,0.0,-0.99525,0.0,0.85175]
[1778476028810,48.22,80855.68,0.0,-0.99525,0.0,0.85175]
[1778476028911,48.22,80856.09,0.0,-0.99524,0.0,0.85206]
[1778476029865,48.22,80856.09,0.0,-0.99524,0.0,0.85206]
[1778476030061,48.22,80856.05,0.0,-0.99525,0.0,0.85203]
[1778476035098,48.22,80854.04,0.0,-0.99525,0.0,0.85051]
[1778476038224,48.22,80853.83,0.0,-0.99526,0.0,0.85036]
[1778476038308,48.22,80853.83,0.0,-0.99526,0.0,0.85036]
[1778476038710,48.22,80853.83,0.0,-0.99526,0.0,0.85036]
[1778476038809,48.22,80853.83,0.0,-0.99526,0.0,0.85036]
[1778476038910,48.22,80853.45,0.0,-0.99526,0.0,0.85007]
[1778476041771,48.22,80853.8,0.0,-0.99526,0.0,0.85033]
[1778476041808,48.22,80853.8,0.0,-0.99526,0.0,0.85033]
[1778476047182,48.22,80851.79,0.0,-0.99526,0.0,0.84882]
[1778476052217,48.22,80853.23,0.0,-0.99526,0.0,0.84882]
[1778476054022,48.22,80853.76,0.0,-0.99526,0.0,0.84921]
[1778476054058,48.22,80853.76,0.0,-0.99526,0.0,0.84921]
[1778476055474,48.22,80853.79,0.0,-0.99526,0.0,0.84924]
[1778476055561,48.22,80853.79,0.0,-0.99526,0.0,0.84924]
[1778476055575,48.22,80853.79,0.0,-0.99526,0.0,0.84924]
[1778476059266,48.22,80844.83,0.0,-0.9953,0.0,0.84252]
[1778476060273,48.22,80842.63,0.0,-0.99531,0.0,0.84088]
[1778476062318,48.22,80840.59,0.0,-0.99532,0.0,0.83936]
[1778476062558,48.22,80840.59,0.0,-0.99532,0.0,0.83936]
[1778476068329,48.22,80837.85,0.0,-0.99534,0.0,0.83732]
[1778476070788,48.22,80839.66,0.0,-0.99533,0.0,0.83866]
[1778476070809,48.22,80839.66,0.0,-0.99533,0.0,0.83866]
[1778476072525,48.22,80841.35,0.0,-0.99532,0.0,0.83992]
[1778476072559,48.22,80841.35,0.0,-0.99532,0.0,0.83992]
[1778476072626,48.22,80841.35,0.0,-0.99532,0.0,0.83992]
[1778476078399,48.22,80841.59,0.0,-0.99532,0.0,0.8401]
[1778476083497,48.22,80840.59,0.0,-0.99532,0.0,0.83936]
[1778476083559,48.22,80840.59,0.0,-0.99532,0.0,0.83936]
[1778476090483,48.22,80839.14,0.0,-0.99533,0.0,0.83828]
[1778476092497,48.22,80816.55,0.0,-0.99543,0.0,0.82161]
[1778476093504,48.22,80816.56,0.0,-0.99543,0.0,0.82162]
[1778476095343,48.22,80816.15,0.0,-0.99543,0.0,0.82132]
[1778476095564,48.22,80816.15,0.0,-0.99543,0.0,0.82132]
[1778476097281,48.22,80816.08,0.0,-0.99543,0.0,0.82127]
[1778476097309,48.22,80816.08,0.0,-0.99543,0.0,0.82127]
[1778476097532,48.22,80813.23,0.0,-0.99545,0.0,0.81919]
[1778476098539,48.22,80810.3,0.0,-0.99546,0.0,0.81705]
[1778476101867,48.22,80810.15,0.0,-0.99546,0.0,0.81694]
[1778476102062,48.22,80809.75,0.0,-0.99546,0.0,0.81665]
[1778476103574,48.22,80818.49,0.0,-0.99542,0.0,0.82303]
[1778476104581,48.22,80824.07,0.0,-0.9954,0.0,0.82713]
[1778476105398,48.22,80824.07,0.0,-0.9954,0.0,0.82713]
[1778476105559,48.22,80824.07,0.0,-0.9954,0.0,0.82713]
[1778476108610,48.22,80819.38,0.0,-0.99542,0.0,0.82368]
[1778476109023,48.22,80819.38,0.0,-0.99542,0.0,0.82368]
[1778476109060,48.22,80819.38,0.0,-0.99542,0.0,0.82368]
[1778476109617,48.22,80819.05,0.0,-0.99542,0.0,0.82344]
[1778476112638,48.22,80824.07,0.0,-0.9954,0.0,0.82606]
[1778476113403,48.22,80824.07,0.0,-0.9954,0.0,0.82606]
[1778476113559,48.22,80824.07,0.0,-0.9954,0.0,0.82606]
[1778476118680,48.22,80824.6,0.0,-0.9954,0.0,0.82645]
[1778476120438,48.22,80825.27,0.0,-0.9954,0.0,0.82694]
[1778476120559,48.22,80825.27,0.0,-0.9954,0.0,0.82694]
[1778476121512,48.22,80824.94,0.0,-0.9954,0.0,0.8267]
[1778476121566,48.22,80824.94,0.0,-0.9954,0.0,0.8267]
[1778476121613,48.22,80824.94,0.0,-0.9954,0.0,0.8267]
[1778476126736,48.22,80824.43,0.0,-0.9954,0.0,0.82633]
[1778476131771,48.22,80824.54,0.0,-0.9954,0.0,0.82641]
[1778476134855,48.22,80824.68,0.0,-0.9954,0.0,0.82651]
[1778476135059,48.22,80824.68,0.0,-0.9954,0.0,0.82651]
[1778476140943,48.22,80825.78,0.0,-0.9954,0.0,0.82732]
[1778476141007,48.22,80833.67,0.0,-0.99536,0.0,0.83314]
[1778476141060,48.22,80833.67,0.0,-0.99536,0.0,0.83314]
[1778476141161,48.22,80833.67,0.0,-0.99536,0.0,0.83314]
[1778476142488,48.22,80833.67,0.0,-0.99536,0.0,0.83314]
[1778476142559,48.22,80833.67,0.0,-0.99536,0.0,0.83314]
[1778476142848,48.22,80833.6,0.0,-0.99536,0.0,0.83309]
[1778476146187,48.22,80833.57,0.0,-0.99536,0.0,0.83307]
[1778476146309,48.22,80833.57,0.0,-0.99536,0.0,0.83307]
[1778476153042,48.22,80833.85,0.0,-0.99536,0.0,0.83327]
[1778476153060,48.22,80834.14,0.0,-0.99536,0.0,0.83349]
[1778476153577,48.22,80834.14,0.0,-0.99536,0.0,0.83349]
[1778476153807,48.22,80834.14,0.0,-0.99536,0.0,0.83349]
[1778476153925,48.22,80834.33,0.0,-0.99536,0.0,0.83363]
[1778476158960,48.22,80833.49,0.0,-0.99536,0.0,0.83301]
[1778476159325,48.22,80833.49,0.0,-0.99536,0.0,0.83301]
[1778476159558,48.22,80833.49,0.0,-0.99536,0.0,0.83301]
[1778476168023,48.22,80832.65,0.0,-0.99536,0.0,0.83239]
[1778476171003,48.22,80833.06,0.0,-0.99536,0.0,0.83269]
[1778476171061,48.22,80833.06,0.0,-0.99536,0.0,0.83269]
[1778476171044,48.22,80833.04,0.0,-0.99537,0.0,0.8316]
[1778476172176,48.22,80830.88,0.0,-0.99538,0.0,0.83001]
[1778476172309,48.22,80830.88,0.0,-0.99538,0.0,0.83001]
[1778476178093,48.22,80826.97,0.0,-0.9954,0.0,0.82713]
[1778476181772,48.22,80827.37,0.0,-0.99539,0.0,0.82742]
[1778476181808,48.22,80827.37,0.0,-0.99539,0.0,0.82742]
[1778476182121,48.22,80833.69,0.0,-0.99537,0.0,0.83208]
[1778476184379,48.22,80833.51,0.0,-0.99537,0.0,0.83195]
[1778476184560,48.22,80833.51,0.0,-0.99537,0.0,0.83195]
[1778476184661,48.22,80834.32,0.0,-0.99536,0.0,0.83255]
[1778476187782,48.22,80834.66,0.0,-0.99536,0.0,0.8328]
[1778476187808,48.22,80834.66,0.0,-0.99536,0.0,0.8328]
[1778476193198,48.22,80835.43,0.0,-0.99536,0.0,0.83337]
[1778476198233,48.22,80835.08,0.0,-0.99536,0.0,0.83311]
[1778476200247,48.22,80845.84,0.0,-0.99531,0.0,0.84111]
[1778476201344,48.22,80845.84,0.0,-0.99531,0.0,0.84111]
[1778476201561,48.22,80845.84,0.0,-0.99531,0.0,0.84111]
[1778476201582,48.22,80844.48,0.0,-0.99532,0.0,0.8401]
[1778476204528,48.22,80842.72,0.0,-0.99532,0.0,0.83878]
[1778476204560,48.22,80842.72,0.0,-0.99532,0.0,0.83878]
[1778476204607,48.22,80842.72,0.0,-0.99532,0.0,0.83878]
[1778476210317,48.22,80842.83,0.0,-0.99532,0.0,0.83887]
[1778476213339,48.22,80838.63,0.0,-0.99534,0.0,0.83574]
[1778476214320,48.22,80838.63,0.0,-0.99534,0.0,0.83574]
[1778476214559,48.22,80838.63,0.0,-0.99534,0.0,0.83574]
[1778476219800,48.22,80839.18,0.0,-0.99534,0.0,0.83615]
[1778476219810,48.22,80839.18,0.0,-0.99534,0.0,0.83615]
[1778476219901,48.22,80838.88,0.0,-0.99534,0.0,0.83593]
[1778476224797,48.22,80840.4,0.0,-0.99534,0.0,0.83706]
[1778476224808,48.22,80840.4,0.0,-0.99534,0.0,0.83706]
[1778476230460,48.22,80840.65,0.0,-0.99533,0.0,0.83724]
[1778476232768,48.22,80840.79,0.0,-0.99534,0.0,0.83627]
[1778476232808,48.22,80840.79,0.0,-0.99534,0.0,0.83627]
[1778476235429,48.22,80840.9,0.0,-0.99534,0.0,0.83635]
[1778476235560,48.22,80840.9,0.0,-0.99534,0.0,0.83635]
[1778476235588,48.22,80840.93,0.0,-0.99534,0.0,0.83637]
[1778476243509,48.22,80840.83,0.0,-0.99534,0.0,0.8363]
[1778476251608,48.22,80841.15,0.0,-0.99534,0.0,0.83654]
[1778476256644,48.22,80841.68,0.0,-0.99534,0.0,0.83693]
[1778476261678,48.22,80841.79,0.0,-0.99533,0.0,0.83701]
[1778476266713,48.22,80842.7,0.0,-0.99533,0.0,0.83769]
[1778476267720,48.22,80847.74,0.0,-0.99531,0.0,0.84145]
[1778476269415,48.22,80848.8,0.0,-0.9953,0.0,0.84224]
[1778476269559,48.22,80848.8,0.0,-0.9953,0.0,0.84224]
[1778476269809,48.22,80848.8,0.0,-0.9953,0.0,0.84224]
[1778476269896,48.22,80848.84,0.0,-0.9953,0.0,0.84227]
[1778476275776,48.22,80860.66,0.0,-0.99525,0.0,0.85114]
[1778476276783,48.22,80862.3,0.0,-0.99524,0.0,0.85238]
[1778476279076,48.22,80862.02,0.0,-0.99524,0.0,0.85216]
[1778476279124,48.22,80861.98,0.0,-0.99524,0.0,0.85213]
[1778476279249,48.22,80861.98,0.0,-0.99524,0.0,0.85213]
[1778476279309,48.22,80861.98,0.0,-0.99524,0.0,0.85213]
[1778476284840,48.22,80862.71,0.0,-0.99524,0.0,0.85269]
[1778476288049,48.22,80864.39,0.0,-0.99523,0.0,0.85395]
[1778476288059,48.22,80864.39,0.0,-0.99523,0.0,0.85395]
[1778476288172,48.22,80864.39,0.0,-0.99523,0.0,0.85395]
[1778476288144,48.22,80864.37,0.0,-0.99523,0.0,0.85394]
[1778476288308,48.22,80864.37,0.0,-0.99523,0.0,0.85394]
[1778476293906,48.22,80865.39,0.0,-0.99523,0.0,0.85362]
[1778476296927,48.22,80868.59,0.0,-0.99522,0.0,0.85604]
[1778476299135,48.22,80870.04,0.0,-0.99521,0.0,0.85714]
[1778476299309,48.22,80869.0,0.0,-0.99521,0.0,0.85635]
[1778476300630,48.22,80867.21,0.0,-0.99522,0.0,0.85499]
[1778476300809,48.22,80867.21,0.0,-0.99522,0.0,0.85499]
[1778476300961,48.22,80866.32,0.0,-0.99523,0.0,0.85432]
[1778476301968,48.22,80860.53,0.0,-0.99525,0.0,0.84995]
[1778476302293,48.22,80860.53,0.0,-0.99525,0.0,0.84995]
[1778476302310,48.22,80860.53,0.0,-0.99525,0.0,0.84995]
[1778476308014,48.22,80858.39,0.0,-0.99526,0.0,0.84834]
[1778476309299,48.22,80857.85,0.0,-0.99527,0.0,0.84793]
[1778476309311,48.22,80857.85,0.0,-0.99527,0.0,0.84793]
[1778476309398,48.22,80857.85,0.0,-0.99527,0.0,0.84793]
[1778476309559,48.22,80857.85,0.0,-0.99527,0.0,0.84793]
[1778476310028,48.22,80857.78,0.0,-0.99527,0.0,0.84788]
[1778476315063,48.22,80856.4,0.0,-0.99527,0.0,0.84684]
[1778476317829,48.22,80856.21,0.0,-0.99527,0.0,0.8467]
[1778476317981,48.22,80856.21,0.0,-0.99527,0.0,0.8467]
[1778476318060,48.22,80856.21,0.0,-0.99527,0.0,0.8467]
[1778476318084,48.22,80856.14,0.0,-0.99527,0.0,0.84665]
[1778476323119,48.22,80857.03,0.0,-0.99527,0.0,0.84732]
[1778476325969,48.22,80854.59,0.0,-0.99528,0.0,0.84549]
[1778476326060,48.22,80854.59,0.0,-0.99528,0.0,0.84549]
[1778476326083,48.22,80854.59,0.0,-0.99528,0.0,0.84549]
[1778476326140,48.22,80853.27,0.0,-0.99529,0.0,0.8445]
[1778476326309,48.22,80853.27,0.0,-0.99529,0.0,0.8445]
[1778476332182,48.22,80852.31,0.0,-0.99529,0.0,0.84378]
[1778476337217,48.22,80852.41,0.0,-0.99529,0.0,0.84385]
[1778476343259,48.22,80852.92,0.0,-0.99529,0.0,0.84424]
[1778476346595,48.22,80853.71,0.0,-0.99529,0.0,0.84483]
[1778476346709,48.22,80853.71,0.0,-0.99529,0.0,0.84483]
[1778476346811,48.22,80853.71,0.0,-0.99529,0.0,0.84483]
[1778476346911,48.22,80853.61,0.0,-0.99529,0.0,0.84475]
[1778476352322,48.22,80853.8,0.0,-0.99529,0.0,0.84381]
[1778476358365,48.22,80851.73,0.0,-0.9953,0.0,0.84226]
[1778476360067,48.22,80851.73,0.0,-0.9953,0.0,0.84226]
[1778476360225,48.22,80851.73,0.0,-0.9953,0.0,0.84226]
[1778476360265,48.22,80851.25,0.0,-0.9953,0.0,0.8419]
[1778476360308,48.22,80851.25,0.0,-0.9953,0.0,0.8419]
[1778476366421,48.22,80851.16,0.0,-0.9953,0.0,0.84183]
[1778476371456,48.22,80851.19,0.0,-0.9953,0.0,0.84186]
[1778476377498,48.22,80851.56,0.0,-0.9953,0.0,0.84213]
[1778476379650,48.22,80851.56,0.0,-0.9953,0.0,0.84213]
[1778476379808,48.22,80851.56,0.0,-0.9953,0.0,0.84213]
[1778476379844,48.22,80851.56,0.0,-0.9953,0.0,0.84213]
[1778476380061,48.22,80851.56,0.0,-0.9953,0.0,0.84213]
[1778476380064,48.22,80851.56,0.0,-0.9953,0.0,0.84213]
[1778476381526,48.22,80854.92,0.0,-0.99529,0.0,0.84465]
[1778476386561,48.22,80854.17,0.0,-0.99529,0.0,0.84409]
[1778476392604,48.22,80853.84,0.0,-0.99529,0.0,0.84384]
[1778476395038,48.22,80853.37,0.0,-0.99529,0.0,0.84349]
[1778476395059,48.22,80853.37,0.0,-0.99529,0.0,0.84349]
[1778476395147,48.22,80853.37,0.0,-0.99529,0.0,0.84349]
[1778476395192,48.22,80853.61,0.0,-0.99529,0.0,0.84367]
[1778476395310,48.22,80853.61,0.0,-0.99529,0.0,0.84367]
[1778476400660,48.22,80853.81,0.0,-0.99529,0.0,0.84382]
[1778476405184,48.22,80853.47,0.0,-0.99529,0.0,0.84356]
[1778476405308,48.22,80853.47,0.0,-0.99529,0.0,0.84356]
[1778476410730,48.22,80853.56,0.0,-0.99529,0.0,0.84363]
[1778476415161,48.22,80853.56,0.0,-0.99529,0.0,0.84363]
[1778476415308,48.22,80853.56,0.0,-0.99529,0.0,0.84363]
[1778476415346,48.22,80853.52,0.0,-0.9953,0.0,0.84251]
[1778476415536,48.22,80853.52,0.0,-0.9953,0.0,0.84251]
[1778476415563,48.22,80853.52,0.0,-0.9953,0.0,0.84251]
[1778476420800,48.22,80851.43,0.0,-0.99531,0.0,0.84095]
[1778476426842,48.22,80851.24,0.0,-0.99531,0.0,0.84081]
[1778476429934,48.22,80851.41,0.0,-0.99531,0.0,0.84094]
[1778476430037,48.22,80851.41,0.0,-0.99531,0.0,0.84094]
[1778476430059,48.22,80851.41,0.0,-0.99531,0.0,0.84094]
[1778476430138,48.22,80851.33,0.0,-0.99531,0.0,0.84088]
[1778476431877,48.22,80847.82,0.0,-0.99532,0.0,0.83826]
[1778476436912,48.22,80847.41,0.0,-0.99533,0.0,0.83796]
[1778476442954,48.22,80848.75,0.0,-0.99532,0.0,0.83895]
[1778476445118,48.22,80847.23,0.0,-0.99533,0.0,0.83782]
[1778476445265,48.22,80847.23,0.0,-0.99533,0.0,0.83782]
[1778476445311,48.22,80847.23,0.0,-0.99533,0.0,0.83782]
[1778476445272,48.22,80846.87,0.0,-0.99533,0.0,0.83755]
[1778476451010,48.22,80846.76,0.0,-0.99533,0.0,0.83747]
[1778476453239,48.22,80846.76,0.0,-0.99533,0.0,0.83747]
[1778476453304,48.22,80846.76,0.0,-0.99533,0.0,0.83747]
[1778476453316,48.22,80846.76,0.0,-0.99533,0.0,0.83747]
[1778476453398,48.22,80846.76,0.0,-0.99533,0.0,0.83747]
[1778476453560,48.22,80846.76,0.0,-0.99533,0.0,0.83747]
[1778476461080,48.22,80847.62,0.0,-0.99533,0.0,0.83811]
[1778476463628,48.22,80846.84,0.0,-0.99533,0.0,0.83753]
[1778476463782,48.22,80846.84,0.0,-0.99533,0.0,0.83753]
[1778476463819,48.22,80846.84,0.0,-0.99533,0.0,0.83753]
[1778476464101,48.22,80846.97,0.0,-0.99533,0.0,0.83763]
[1778476470143,48.22,80846.35,0.0,-0.99533,0.0,0.83717]
[1778476475178,48.22,80846.35,0.0,-0.99534,0.0,0.83609]
[1778476479048,48.22,80846.43,0.0,-0.99534,0.0,0.83615]
[1778476479059,48.22,80846.43,0.0,-0.99534,0.0,0.83615]
[1778476480420,48.22,80846.67,0.0,-0.99534,0.0,0.83633]
[1778476480429,48.22,80846.65,0.0,-0.99534,0.0,0.83631]
[1778476480560,48.22,80846.65,0.0,-0.99534,0.0,0.83631]
[1778476486258,48.22,80846.87,0.0,-0.99533,0.0,0.83648]
[1778476491293,48.22,80846.86,0.0,-0.99533,0.0,0.83647]
[1778476499349,48.22,80838.75,0.0,-0.99537,0.0,0.83046]
[1778476500356,48.22,80830.18,0.0,-0.99541,0.0,0.82415]
[1778476501363,48.22,80829.86,0.0,-0.99541,0.0,0.82391]
[1778476502370,48.22,80830.0,0.0,-0.99541,0.0,0.82402]
[1778476503195,48.22,80830.0,0.0,-0.99541,0.0,0.82402]
[1778476503311,48.22,80830.0,0.0,-0.99541,0.0,0.82402]
[1778476508412,48.22,80834.01,0.0,-0.99539,0.0,0.82696]
[1778476511433,48.22,80837.75,0.0,-0.99538,0.0,0.82972]
[1778476512440,48.22,80841.06,0.0,-0.99536,0.0,0.83217]
[1778476514403,48.22,80842.04,0.0,-0.99536,0.0,0.83289]
[1778476514454,48.22,80842.72,0.0,-0.99535,0.0,0.8334]
[1778476514528,48.22,80842.72,0.0,-0.99535,0.0,0.8334]
[1778476514570,48.22,80842.72,0.0,-0.99535,0.0,0.8334]
[1778476520496,48.22,80845.95,0.0,-0.99534,0.0,0.83579]
[1778476522016,48.22,80845.95,0.0,-0.99534,0.0,0.83579]
[1778476522060,48.22,80845.95,0.0,-0.99534,0.0,0.83579]
[1778476522141,48.22,80845.95,0.0,-0.99534,0.0,0.83579]
[1778476522310,48.22,80845.95,0.0,-0.99534,0.0,0.83579]
[1778476522411,48.22,80845.6,0.0,-0.99534,0.0,0.83553]
[1778476527545,48.22,80843.91,0.0,-0.99535,0.0,0.83428]
[1778476529695,48.22,80843.0,0.0,-0.99535,0.0,0.8336]
[1778476529796,48.22,80843.0,0.0,-0.99535,0.0,0.8336]
[1778476529810,48.22,80843.0,0.0,-0.99535,0.0,0.8336]
[1778476529854,48.22,80843.19,0.0,-0.99535,0.0,0.83374]
[1778476537615,48.22,80843.86,0.0,-0.99535,0.0,0.83316]
[1778476545672,48.22,80844.24,0.0,-0.99535,0.0,0.83345]
[1778476550493,48.22,80844.85,0.0,-0.99535,0.0,0.8339]
[1778476550548,48.22,80844.98,0.0,-0.99535,0.0,0.83399]
[1778476550563,48.22,80844.98,0.0,-0.99535,0.0,0.83399]
[1778476550707,48.22,80844.96,0.0,-0.99535,0.0,0.83398]
[1778476555742,48.22,80845.77,0.0,-0.99535,0.0,0.83458]
[1778476556848,48.22,80845.77,0.0,-0.99535,0.0,0.83458]
[1778476556931,48.22,80845.77,0.0,-0.99535,0.0,0.83458]
[1778476557059,48.22,80845.77,0.0,-0.99535,0.0,0.83458]
[1778476557160,48.22,80845.4,0.0,-0.99535,0.0,0.83431]
[1778476562332,48.22,80846.25,0.0,-0.99534,0.0,0.83494]
[1778476562578,48.22,80845.2,0.0,-0.99535,0.0,0.83416]
[1778476563058,48.22,80845.2,0.0,-0.99535,0.0,0.83416]
[1778476563308,48.22,80845.2,0.0,-0.99535,0.0,0.83416]
[1778476563410,48.22,80845.85,0.0,-0.99535,0.0,0.83464]
[1778476564805,48.22,80850.08,0.0,-0.99533,0.0,0.83778]
[1778476567228,48.22,80851.43,0.0,-0.99532,0.0,0.83879]
[1778476567309,48.22,80851.43,0.0,-0.99532,0.0,0.83879]
[1778476567399,48.22,80855.25,0.0,-0.9953,0.0,0.84164]
[1778476573868,48.22,80855.96,0.0,-0.9953,0.0,0.84217]
[1778476575882,48.22,80858.67,0.0,-0.99529,0.0,0.8442]
[1778476577058,48.22,80858.67,0.0,-0.99529,0.0,0.8442]
[1778476577135,48.22,80858.67,0.0,-0.99529,0.0,0.8442]
[1778476577310,48.22,80858.67,0.0,-0.99529,0.0,0.8442]
[1778476577392,48.22,80859.46,0.0,-0.99528,0.0,0.84479]
[1778476582320,48.22,80859.71,0.0,-0.99528,0.0,0.84498]
[1778476582380,48.22,80859.71,0.0,-0.99528,0.0,0.84498]
[1778476582421,48.22,80860.66,0.0,-0.99528,0.0,0.84569]
[1778476582565,48.22,80860.66,0.0,-0.99528,0.0,0.84569]
[1778476585952,48.22,80863.42,0.0,-0.99526,0.0,0.84776]
[1778476592001,48.22,80865.9,0.0,-0.99526,0.0,0.84854]
[1778476595299,48.22,80867.29,0.0,-0.99525,0.0,0.84958]
[1778476595309,48.22,80867.29,0.0,-0.99525,0.0,0.84958]
[1778476595478,48.22,80867.29,0.0,-0.99525,0.0,0.84958]
[1778476595400,48.22,80867.45,0.0,-0.99525,0.0,0.8497]
[1778476595559,48.22,80867.45,0.0,-0.99525,0.0,0.8497]
[1778476600057,48.22,80870.15,0.0,-0.99524,0.0,0.85174]
[1778476602291,48.22,80871.74,0.0,-0.99523,0.0,0.85294]
[1778476602309,48.22,80871.74,0.0,-0.99523,0.0,0.85294]
[1778476602411,48.22,80872.31,0.0,-0.99523,0.0,0.85337]
[1778476602573,48.22,80872.31,0.0,-0.99523,0.0,0.85337]
[1778476602811,48.22,80872.31,0.0,-0.99523,0.0,0.85337]
[1778476610127,48.22,80870.01,0.0,-0.99524,0.0,0.85164]
[1778476611623,48.22,80869.61,0.0,-0.99524,0.0,0.85133]
[1778476611719,48.22,80869.61,0.0,-0.99524,0.0,0.85133]
[1778476611810,48.22,80869.61,0.0,-0.99524,0.0,0.85133]
[1778476612141,48.22,80871.39,0.0,-0.99523,0.0,0.85268]
[1778476617233,48.22,80871.64,0.0,-0.99523,0.0,0.85287]
[1778476622215,48.22,80875.49,0.0,-0.99521,0.0,0.85578]
[1778476622963,48.22,80875.49,0.0,-0.99521,0.0,0.85578]
[1778476623060,48.22,80875.49,0.0,-0.99521,0.0,0.85578]
[1778476623310,48.22,80875.49,0.0,-0.99521,0.0,0.85578]
[1778476623410,48.22,80873.7,0.0,-0.99522,0.0,0.85442]
[1778476629264,48.22,80873.47,0.0,-0.99522,0.0,0.85425]
[1778476633391,48.22,80871.74,0.0,-0.99523,0.0,0.85294]
[1778476633442,48.22,80871.74,0.0,-0.99523,0.0,0.85294]
[1778476633558,48.22,80871.74,0.0,-0.99523,0.0,0.85294]
[1778476633492,48.22,80871.61,0.0,-0.99523,0.0,0.85284]
[1778476639340,48.22,80872.26,0.0,-0.99523,0.0,0.85333]
[1778476645454,48.22,80873.16,0.0,-0.99523,0.0,0.85402]
[1778476645510,48.22,80873.16,0.0,-0.99523,0.0,0.85402]
[1778476645568,48.22,80873.16,0.0,-0.99523,0.0,0.85402]
[1778476645556,48.22,80873.46,0.0,-0.99522,0.0,0.85424]
[1778476645669,48.22,80873.46,0.0,-0.99522,0.0,0.85424]
[1778476651424,48.22,80873.52,0.0,-0.99523,0.0,0.85319]
[1778476657624,48.22,80873.5,0.0,-0.99523,0.0,0.85318]
[1778476657809,48.22,80873.5,0.0,-0.99523,0.0,0.85318]
[1778476661373,48.22,80875.21,0.0,-0.99522,0.0,0.85447]
[1778476661567,48.22,80875.21,0.0,-0.99522,0.0,0.85447]
[1778476661581,48.22,80875.23,0.0,-0.99522,0.0,0.85449]
[1778476662121,48.22,80875.23,0.0,-0.99522,0.0,0.85449]
[1778476662307,48.22,80875.23,0.0,-0.99522,0.0,0.85449]
[1778476662501,48.22,80877.93,0.0,-0.99521,0.0,0.85653]
[1778476667536,48.22,80878.11,0.0,-0.99521,0.0,0.85667]
[1778476670092,48.22,80878.25,0.0,-0.99521,0.0,0.85677]
[1778476670192,48.22,80878.25,0.0,-0.99521,0.0,0.85677]
[1778476670308,48.22,80878.25,0.0,-0.99521,0.0,0.85677]
[1778476670560,48.22,80878.28,0.0,-0.99521,0.0,0.8568]
[1778476675595,48.22,80878.29,0.0,-0.99521,0.0,0.8568]
[1778476681638,48.22,80878.47,0.0,-0.99521,0.0,0.85694]
[1778476684238,48.22,80877.99,0.0,-0.99521,0.0,0.85658]
[1778476684309,48.22,80877.99,0.0,-0.99521,0.0,0.85658]
[1778476684377,48.22,80877.99,0.0,-0.99521,0.0,0.85658]
[1778476684558,48.22,80877.99,0.0,-0.99521,0.0,0.85658]
[1778476684478,48.22,80877.99,0.0,-0.99521,0.0,0.85658]
[1778476687681,48.22,80875.62,0.0,-0.99522,0.0,0.85478]
[1778476693724,48.22,80875.83,0.0,-0.99522,0.0,0.85494]
[1778476696941,48.22,80875.06,0.0,-0.99522,0.0,0.85436]
[1778476697040,48.22,80875.06,0.0,-0.99522,0.0,0.85436]
[1778476697059,48.22,80875.06,0.0,-0.99522,0.0,0.85436]
[1778476697141,48.22,80875.14,0.0,-0.99522,0.0,0.85442]
[1778476702787,48.22,80875.5,0.0,-0.99522,0.0,0.85469]
[1778476706314,48.22,80876.69,0.0,-0.99521,0.0,0.85559]
[1778476706421,48.22,80876.69,0.0,-0.99521,0.0,0.85559]
[1778476706558,48.22,80876.69,0.0,-0.99521,0.0,0.85559]
[1778476706659,48.22,80877.12,0.0,-0.99521,0.0,0.85592]
[1778476711852,48.22,80877.0,0.0,-0.99522,0.0,0.85473]
[1778476716887,48.22,80877.3,0.0,-0.99522,0.0,0.85496]
[1778476721922,48.22,80877.22,0.0,-0.99522,0.0,0.8549]
[1778476727964,48.22,80877.24,0.0,-0.99522,0.0,0.85491]
[1778476729653,48.22,80877.24,0.0,-0.99522,0.0,0.85491]
[1778476729660,48.22,80877.51,0.0,-0.99522,0.0,0.85511]
[1778476729708,48.22,80877.51,0.0,-0.99522,0.0,0.85511]
[1778476729810,48.22,80877.51,0.0,-0.99522,0.0,0.85511]
[1778476729978,48.22,80879.46,0.0,-0.99521,0.0,0.85659]
[1778476736020,48.22,80878.49,0.0,-0.99521,0.0,0.85586]
[1778476741055,48.22,80876.96,0.0,-0.99522,0.0,0.8547]
[1778476742341,48.22,80876.96,0.0,-0.99522,0.0,0.8547]
[1778476742461,48.22,80876.96,0.0,-0.99522,0.0,0.8547]
[1778476742559,48.22,80876.96,0.0,-0.99522,0.0,0.8547]
[1778476742563,48.22,80871.37,0.0,-0.99525,0.0,0.85047]
[1778476749111,48.22,80870.1,0.0,-0.99525,0.0,0.84952]
[1778476750604,48.22,80870.1,0.0,-0.99525,0.0,0.84952]
[1778476750701,48.22,80868.96,0.0,-0.99526,0.0,0.84866]
[1778476750782,48.22,80868.96,0.0,-0.99526,0.0,0.84866]
[1778476750809,48.22,80868.96,0.0,-0.99526,0.0,0.84866]
[1778476751125,48.22,80868.36,0.0,-0.99526,0.0,0.84821]
[1778476756160,48.22,80869.73,0.0,-0.99525,0.0,0.84924]
[1778476756755,48.22,80869.73,0.0,-0.99525,0.0,0.84924]
[1778476756811,48.22,80869.73,0.0,-0.99525,0.0,0.84924]
[1778476756887,48.22,80869.73,0.0,-0.99525,0.0,0.84924]
[1778476757064,48.22,80869.73,0.0,-0.99525,0.0,0.84924]
[1778476757167,48.22,80869.8,0.0,-0.99525,0.0,0.84929]
[1778476759181,48.22,80871.95,0.0,-0.99524,0.0,0.85091]
[1778476766230,48.22,80871.88,0.0,-0.99524,0.0,0.85086]
[1778476770334,48.22,80872.49,0.0,-0.99524,0.0,0.85132]
[1778476770520,48.22,80872.49,0.0,-0.99524,0.0,0.85132]
[1778476770559,48.22,80872.49,0.0,-0.99524,0.0,0.85132]
[1778476770621,48.22,80874.53,0.0,-0.99523,0.0,0.85286]
[1778476775745,48.22,80875.32,0.0,-0.99523,0.0,0.85236]
[1778476775808,48.22,80875.32,0.0,-0.99523,0.0,0.85236]
[1778476775851,48.22,80875.32,0.0,-0.99523,0.0,0.85236]
[1778476776059,48.22,80875.32,0.0,-0.99523,0.0,0.85236]
[1778476776305,48.22,80875.86,0.0,-0.99523,0.0,0.85277]
[1778476781340,48.22,80876.76,0.0,-0.99523,0.0,0.85345]
[1778476781753,48.22,80876.76,0.0,-0.99523,0.0,0.85345]
[1778476781804,48.22,80876.76,0.0,-0.99523,0.0,0.85345]
[1778476781811,48.22,80876.76,0.0,-0.99523,0.0,0.85345]
[1778476782062,48.22,80876.76,0.0,-0.99523,0.0,0.85345]
[1778476782347,48.22,80876.44,0.0,-0.99523,0.0,0.85321]
[1778476787383,48.22,80875.06,0.0,-0.99523,0.0,0.85216]
[1778476789114,48.22,80874.26,0.0,-0.99524,0.0,0.85156]
[1778476789226,48.22,80874.26,0.0,-0.99524,0.0,0.85156]
[1778476789309,48.22,80874.26,0.0,-0.99524,0.0,0.85156]
[1778476789397,48.22,80873.75,0.0,-0.99524,0.0,0.85118]
[1778476794432,48.22,80875.09,0.0,-0.99523,0.0,0.85219]
[1778476799537,48.22,80874.95,0.0,-0.99523,0.0,0.85208]
[1778476803060,48.22,80874.64,0.0,-0.99524,0.0,0.85185]
[1778476803308,48.22,80874.64,0.0,-0.99524,0.0,0.85185]
[1778476803340,48.22,80874.64,0.0,-0.99524,0.0,0.85185]
[1778476803559,48.22,80874.64,0.0,-0.99524,0.0,0.85185]
[1778476803625,48.22,80874.64,0.0,-0.99524,0.0,0.85185]
[1778476809985,48.22,80875.2,0.0,-0.99523,0.0,0.85227]
[1778476817593,48.22,80876.04,0.0,-0.99523,0.0,0.85291]
[1778476818381,48.22,80876.04,0.0,-0.99523,0.0,0.85291]
[1778476818558,48.22,80876.04,0.0,-0.99523,0.0,0.85291]
[1778476818734,48.22,80876.04,0.0,-0.99523,0.0,0.85291]
[1778476818772,48.22,80879.52,0.0,-0.99521,0.0,0.85554]
[1778476818809,48.22,80879.52,0.0,-0.99521,0.0,0.85554]
[1778476825649,48.22,80879.13,0.0,-0.99522,0.0,0.85524]
[1778476830684,48.22,80879.41,0.0,-0.99521,0.0,0.85546]
[1778476836726,48.22,80880.14,0.0,-0.99522,0.0,0.85491]
[1778476836949,48.22,80880.14,0.0,-0.99522,0.0,0.85491]
[1778476837060,48.22,80880.14,0.0,-0.99522,0.0,0.85491]
[1778476837312,48.22,80880.14,0.0,-0.99522,0.0,0.85491]
[1778476837559,48.22,80880.14,0.0,-0.99522,0.0,0.85491]
[1778476837733,48.22,80881.39,0.0,-0.99521,0.0,0.85586]
[1778476841562,48.22,80882.11,0.0,-0.99521,0.0,0.8564]
[1778476841761,48.22,80887.37,0.0,-0.99518,0.0,0.8604]
[1778476841810,48.22,80887.37,0.0,-0.99518,0.0,0.8604]
[1778476841878,48.22,80887.37,0.0,-0.99518,0.0,0.8604]
[1778476842060,48.22,80887.37,0.0,-0.99518,0.0,0.8604]
[1778476842768,48.22,80887.29,0.0,-0.99518,0.0,0.86034]
[1778476845643,48.22,80886.79,0.0,-0.99519,0.0,0.85996]
[1778476845809,48.22,80887.48,0.0,-0.99518,0.0,0.86049]
[1778476846796,48.22,80883.06,0.0,-0.9952,0.0,0.85713]
[1778476847404,48.22,80883.06,0.0,-0.9952,0.0,0.85713]
[1778476847558,48.22,80883.06,0.0,-0.9952,0.0,0.85713]
[1778476847806,48.22,80879.89,0.0,-0.99522,0.0,0.85472]
[1778476848811,48.22,80880.27,0.0,-0.99522,0.0,0.85501]
[1778476854557,48.22,80880.49,0.0,-0.99521,0.0,0.85518]
[1778476854809,48.22,80880.49,0.0,-0.99521,0.0,0.85518]
[1778476856867,48.22,80883.86,0.0,-0.9952,0.0,0.85773]
[1778476857874,48.22,80885.32,0.0,-0.99519,0.0,0.85884]
[1778476861621,48.22,80885.42,0.0,-0.99519,0.0,0.85892]
[1778476861813,48.22,80885.42,0.0,-0.99519,0.0,0.85892]
[1778476861904,48.22,80885.72,0.0,-0.99519,0.0,0.85915]
[1778476866938,48.22,80883.34,0.0,-0.9952,0.0,0.85734]
[1778476871973,48.22,80883.1,0.0,-0.9952,0.0,0.85716]
[1778476875095,48.22,80882.76,0.0,-0.9952,0.0,0.8569]
[1778476875310,48.22,80882.76,0.0,-0.9952,0.0,0.8569]
[1778476878319,48.22,80883.48,0.0,-0.9952,0.0,0.85744]
[1778476878374,48.22,80883.48,0.0,-0.9952,0.0,0.85744]
[1778476878559,48.22,80883.48,0.0,-0.9952,0.0,0.85744]
[1778476878597,48.22,80882.98,0.0,-0.9952,0.0,0.85706]
[1778476884789,48.22,80884.29,0.0,-0.9952,0.0,0.85806]
[1778476884811,48.22,80884.29,0.0,-0.9952,0.0,0.85806]
[1778476884812,48.22,80887.64,0.0,-0.99518,0.0,0.86061]
[1778476890099,48.22,80888.32,0.0,-0.99518,0.0,0.86113]
[1778476893810,48.22,80888.57,0.0,-0.99518,0.0,0.86021]
[1778476897808,48.22,80887.71,0.0,-0.99519,0.0,0.85956]
[1778476901176,48.22,80881.38,0.0,-0.99522,0.0,0.85475]
[1778476902841,48.22,80881.38,0.0,-0.99522,0.0,0.85475]
[1778476903059,48.22,80878.81,0.0,-0.99523,0.0,0.85281]
[1778476903190,48.22,80878.7,0.0,-0.99523,0.0,0.85272]
[1778476908727,48.22,80878.01,0.0,-0.99523,0.0,0.8522]
[1778476908812,48.22,80878.01,0.0,-0.99523,0.0,0.8522]
[1778476916283,48.22,80878.47,0.0,-0.99523,0.0,0.85255]
[1778476919973,48.22,80878.18,0.0,-0.99523,0.0,0.85233]
[1778476920058,48.22,80878.18,0.0,-0.99523,0.0,0.85233]
[1778476926354,48.22,80877.9,0.0,-0.99523,0.0,0.85212]
[1778476931389,48.22,80878.26,0.0,-0.99523,0.0,0.85239]
[1778476933403,48.22,80881.42,0.0,-0.99522,0.0,0.85478]
[1778476936776,48.22,80884.28,0.0,-0.9952,0.0,0.85695]
[1778476936809,48.22,80884.28,0.0,-0.9952,0.0,0.85695]
[1778476937543,48.22,80885.18,0.0,-0.9952,0.0,0.85763]
[1778476937559,48.22,80885.18,0.0,-0.9952,0.0,0.85763]
[1778476937587,48.22,80884.5,0.0,-0.9952,0.0,0.85712]
[1778476943473,48.22,80884.0,0.0,-0.9952,0.0,0.85674]
[1778476945631,48.22,80883.11,0.0,-0.99521,0.0,0.85606]
[1778476945810,48.22,80883.11,0.0,-0.99521,0.0,0.85606]
[1778476950522,48.22,80879.43,0.0,-0.99523,0.0,0.85328]
[1778476951977,48.22,80879.97,0.0,-0.99523,0.0,0.85259]
[1778476952060,48.22,80879.97,0.0,-0.99523,0.0,0.85259]
[1778476952524,48.22,80879.97,0.0,-0.99523,0.0,0.85259]
[1778476952563,48.22,80879.97,0.0,-0.99523,0.0,0.85259]
[1778476952620,48.22,80880.09,0.0,-0.99523,0.0,0.85268]
[1778476958578,48.22,80881.66,0.0,-0.99522,0.0,0.85387]
[1778476964621,48.22,80881.76,0.0,-0.99522,0.0,0.85394]
[1778476968131,48.22,80881.27,0.0,-0.99522,0.0,0.85357]
[1778476968310,48.22,80881.27,0.0,-0.99522,0.0,0.85357]
[1778476973684,48.22,80887.59,0.0,-0.99519,0.0,0.85836]
[1778476975214,48.22,80887.44,0.0,-0.99519,0.0,0.85825]
[1778476975312,48.22,80887.44,0.0,-0.99519,0.0,0.85825]
[1778476975643,48.22,80887.44,0.0,-0.99519,0.0,0.85825]
[1778476975810,48.22,80887.44,0.0,-0.99519,0.0,0.85825]
[1778476975913,48.22,80887.75,0.0,-0.99519,0.0,0.85849]
[1778476981743,48.22,80887.76,0.0,-0.99519,0.0,0.85849]
[1778476984169,48.22,80887.82,0.0,-0.99519,0.0,0.85854]
[1778476984311,48.22,80887.82,0.0,-0.99519,0.0,0.85854]
[1778476990533,48.22,80889.44,0.0,-0.99518,0.0,0.85977]
[1778476995841,48.22,80891.19,0.0,-0.99518,0.0,0.86111]
[1778476997115,48.22,80891.12,0.0,-0.99518,0.0,0.86105]
[1778476997309,48.22,80891.12,0.0,-0.99518,0.0,0.86105]
[1778476997697,48.22,80891.12,0.0,-0.99518,0.0,0.86105]
[1778476997809,48.22,80891.12,0.0,-0.99518,0.0,0.86105]
[1778476997855,48.22,80891.06,0.0,-0.99518,0.0,0.86101]
[1778477002890,48.22,80890.52,0.0,-0.99518,0.0,0.86059]
[1778477007925,48.22,80891.79,0.0,-0.99517,0.0,0.86156]
[1778477009096,48.22,80892.01,0.0,-0.99517,0.0,0.86173]
[1778477009309,48.22,80892.01,0.0,-0.99517,0.0,0.86173]
[1778477013967,48.22,80893.9,0.0,-0.99517,0.0,0.86207]
[1778477015957,48.22,80893.49,0.0,-0.99517,0.0,0.86175]
[1778477016060,48.22,80893.32,0.0,-0.99517,0.0,0.86162]
[1778477016261,48.22,80893.32,0.0,-0.99517,0.0,0.86162]
[1778477016309,48.22,80893.32,0.0,-0.99517,0.0,0.86162]
[1778477017995,48.22,80893.35,0.0,-0.99517,0.0,0.86165]
[1778477023031,48.22,80892.94,0.0,-0.99517,0.0,0.86133]
[1778477026075,48.22,80893.71,0.0,-0.99517,0.0,0.86192]
[1778477026310,48.22,80893.71,0.0,-0.99517,0.0,0.86192]
[1778477028772,48.22,80893.73,0.0,-0.99517,0.0,0.86194]
[1778477028814,48.22,80893.73,0.0,-0.99517,0.0,0.86194]
[1778477028874,48.22,80893.73,0.0,-0.99517,0.0,0.86194]
[1778477034108,48.22,80893.9,0.0,-0.99517,0.0,0.86207]
[1778477037815,48.22,80893.08,0.0,-0.99517,0.0,0.86144]
[1778477038059,48.22,80893.04,0.0,-0.99517,0.0,0.86141]
[1778477043171,48.22,80891.94,0.0,-0.99518,0.0,0.86057]
[1778477051227,48.22,80891.31,0.0,-0.99518,0.0,0.86009]
[1778477058917,48.22,80891.1,0.0,-0.99518,0.0,0.85993]
[1778477059065,48.22,80891.63,0.0,-0.99518,0.0,0.86034]
[1778477061075,48.22,80891.71,0.0,-0.99518,0.0,0.8604]
[1778477061308,48.22,80891.71,0.0,-0.99518,0.0,0.8604]
[1778477061409,48.22,80892.11,0.0,-0.99518,0.0,0.8607]
[1778477067339,48.22,80892.37,0.0,-0.99518,0.0,0.8609]
[1778477072374,48.22,80892.83,0.0,-0.99518,0.0,0.86015]
[1778477074077,48.22,80892.68,0.0,-0.99518,0.0,0.86003]
[1778477074310,48.22,80892.68,0.0,-0.99518,0.0,0.86003]
[1778477079423,48.22,80892.33,0.0,-0.99518,0.0,0.85977]
[1778477084459,48.22,80892.62,0.0,-0.99518,0.0,0.85999]
[1778477087316,48.22,80894.08,0.0,-0.99517,0.0,0.8611]
[1778477087560,48.22,80894.08,0.0,-0.99517,0.0,0.8611]
[1778477088486,48.22,80908.12,0.0,-0.99511,0.0,0.87186]
[1778477089659,48.22,80908.95,0.0,-0.9951,0.0,0.8725]
[1778477092095,48.22,80910.14,0.0,-0.9951,0.0,0.87342]
[1778477092309,48.22,80910.14,0.0,-0.9951,0.0,0.87342]
[1778477092809,48.22,80910.14,0.0,-0.9951,0.0,0.87342]
[1778477093068,48.22,80910.14,0.0,-0.9951,0.0,0.87342]
[1778477092869,48.22,80909.9,0.0,-0.9951,0.0,0.87323]
[1778477098556,48.22,80910.19,0.0,-0.9951,0.0,0.87346]
[1778477103591,48.22,80909.26,0.0,-0.9951,0.0,0.87274]
[1778477106748,48.22,80909.77,0.0,-0.9951,0.0,0.87313]
[1778477106812,48.22,80909.77,0.0,-0.9951,0.0,0.87313]
[1778477108626,48.22,80913.64,0.0,-0.99508,0.0,0.87612]
[1778477113661,48.22,80914.59,0.0,-0.99508,0.0,0.87686]
[1778477114668,48.22,80909.52,0.0,-0.9951,0.0,0.87294]
[1778477116491,48.22,80910.17,0.0,-0.9951,0.0,0.87344]
[1778477116558,48.22,80910.17,0.0,-0.9951,0.0,0.87344]
[1778477117203,48.22,80909.69,0.0,-0.9951,0.0,0.87307]
[1778477117309,48.22,80909.69,0.0,-0.9951,0.0,0.87307]
[1778477117690,48.22,80912.43,0.0,-0.99509,0.0,0.87519]
[1778477120923,48.22,80914.72,0.0,-0.99508,0.0,0.87696]
[1778477121062,48.22,80914.72,0.0,-0.99508,0.0,0.87696]
[1778477126753,48.22,80913.3,0.0,-0.99508,0.0,0.87586]
[1778477133810,48.22,80913.8,0.0,-0.99509,0.0,0.87513]
[1778477136156,48.22,80913.66,0.0,-0.99509,0.0,0.87502]
[1778477136312,48.22,80913.66,0.0,-0.99509,0.0,0.87502]
[1778477136758,48.22,80913.66,0.0,-0.99509,0.0,0.87502]
[1778477136810,48.22,80913.66,0.0,-0.99509,0.0,0.87502]
[1778477136831,48.22,80913.76,0.0,-0.99509,0.0,0.8751]
[1778477142874,48.22,80909.66,0.0,-0.99511,0.0,0.87193]
[1778477143881,48.22,80903.65,0.0,-0.99514,0.0,0.86731]
[1778477144715,48.22,80903.65,0.0,-0.99514,0.0,0.86731]
[1778477144809,48.22,80903.65,0.0,-0.99514,0.0,0.86731]
[1778477149939,48.22,80902.36,0.0,-0.99514,0.0,0.86632]
[1778477159002,48.22,80902.17,0.0,-0.99514,0.0,0.86618]
[1778477162629,48.22,80900.64,0.0,-0.99515,0.0,0.865]
[1778477162810,48.22,80900.64,0.0,-0.99515,0.0,0.865]
[1778477163380,48.22,80900.44,0.0,-0.99515,0.0,0.86485]
[1778477163558,48.22,80900.44,0.0,-0.99515,0.0,0.86485]
[1778477164041,48.22,80900.34,0.0,-0.99515,0.0,0.86477]
[1778477169076,48.22,80900.24,0.0,-0.99515,0.0,0.8647]
[1778477174111,48.22,80898.94,0.0,-0.99516,0.0,0.8637]
[1778477175246,48.22,80897.31,0.0,-0.99517,0.0,0.86246]
[1778477175310,48.22,80897.31,0.0,-0.99517,0.0,0.86246]
[1778477181160,48.22,80898.29,0.0,-0.99516,0.0,0.86321]
[1778477183174,48.22,80903.18,0.0,-0.99514,0.0,0.86695]
[1778477183717,48.22,80903.18,0.0,-0.99514,0.0,0.86695]
[1778477183810,48.22,80903.18,0.0,-0.99514,0.0,0.86695]
[1778477184321,48.22,80903.18,0.0,-0.99514,0.0,0.86695]
[1778477184565,48.22,80903.18,0.0,-0.99514,0.0,0.86695]
[1778477184663,48.22,80903.48,0.0,-0.99514,0.0,0.86718]
[1778477186195,48.22,80908.47,0.0,-0.99511,0.0,0.87102]
[1778477187578,48.22,80908.47,0.0,-0.99511,0.0,0.87102]
[1778477187810,48.22,80908.47,0.0,-0.99511,0.0,0.87102]
[1778477194251,48.22,80908.67,0.0,-0.99512,0.0,0.87005]
[1778477199286,48.22,80908.67,0.0,-0.99512,0.0,0.87005]
[1778477205123,48.22,80908.64,0.0,-0.99512,0.0,0.87003]
[1778477205309,48.22,80909.16,0.0,-0.99512,0.0,0.87043]
[1778477206161,48.22,80909.16,0.0,-0.99512,0.0,0.87043]
[1778477206310,48.22,80909.12,0.0,-0.99512,0.0,0.8704]
[1778477206335,48.22,80909.09,0.0,-0.99512,0.0,0.87038]
[1778477208087,48.22,80909.09,0.0,-0.99512,0.0,0.87038]
[1778477208165,48.22,80916.11,0.0,-0.99508,0.0,0.87579]
[1778477208310,48.22,80916.11,0.0,-0.99508,0.0,0.87579]
[1778477208349,48.22,80916.74,0.0,-0.99508,0.0,0.87628]
[1778477213385,48.22,80921.4,0.0,-0.99506,0.0,0.8799]
[1778477214351,48.22,80921.4,0.0,-0.99506,0.0,0.8799]
[1778477214561,48.22,80921.4,0.0,-0.99506,0.0,0.8799]
[1778477214605,48.22,80921.4,0.0,-0.99506,0.0,0.8799]
[1778477214808,48.22,80921.4,0.0,-0.99506,0.0,0.8799]
[1778477214896,48.22,80921.78,0.0,-0.99505,0.0,0.88019]
[1778477220434,48.22,80923.27,0.0,-0.99505,0.0,0.88135]
[1778477224035,48.22,80923.75,0.0,-0.99505,0.0,0.88172]
[1778477224063,48.22,80923.75,0.0,-0.99505,0.0,0.88172]
[1778477225472,48.22,80929.98,0.0,-0.99501,0.0,0.88658]
[1778477229500,48.22,80927.15,0.0,-0.99503,0.0,0.88437]
[1778477231018,48.22,80927.15,0.0,-0.99503,0.0,0.88437]
[1778477231060,48.22,80927.15,0.0,-0.99503,0.0,0.88437]
[1778477231690,48.22,80927.21,0.0,-0.99503,0.0,0.88442]
[1778477231810,48.22,80927.21,0.0,-0.99503,0.0,0.88442]
[1778477231894,48.22,80926.69,0.0,-0.99503,0.0,0.88401]
[1778477236708,48.22,80927.57,0.0,-0.99503,0.0,0.8847]
[1778477238672,48.22,80928.15,0.0,-0.99502,0.0,0.88515]
[1778477238809,48.22,80928.15,0.0,-0.99502,0.0,0.88515]
[1778477245612,48.22,80929.01,0.0,-0.99502,0.0,0.88582]
[1778477251658,48.22,80930.07,0.0,-0.99502,0.0,0.88552]
[1778477253987,48.22,80931.14,0.0,-0.99502,0.0,0.88636]
[1778477254062,48.22,80931.14,0.0,-0.99502,0.0,0.88636]
[1778477255109,48.22,80931.15,0.0,-0.99502,0.0,0.88637]
[1778477255115,48.22,80931.22,0.0,-0.99502,0.0,0.88642]
[1778477255309,48.22,80931.22,0.0,-0.99502,0.0,0.88642]
[1778477260721,48.22,80936.39,0.0,-0.99499,0.0,0.89047]
[1778477261490,48.22,80936.39,0.0,-0.99499,0.0,0.89047]
[1778477261559,48.22,80936.39,0.0,-0.99499,0.0,0.89047]
[1778477266763,48.22,80935.64,0.0,-0.99499,0.0,0.88988]
[1778477271798,48.22,80935.67,0.0,-0.99499,0.0,0.8899]
[1778477272805,48.22,80938.87,0.0,-0.99498,0.0,0.89242]
[1778477275103,48.22,80941.16,0.0,-0.99497,0.0,0.89422]
[1778477275309,48.22,80943.11,0.0,-0.99496,0.0,0.89576]
[1778477276683,48.22,80942.61,0.0,-0.99496,0.0,0.89536]
[1778477276809,48.22,80942.61,0.0,-0.99496,0.0,0.89536]
[1778477276833,48.22,80942.97,0.0,-0.99496,0.0,0.89564]
[1778477277810,48.22,80942.97,0.0,-0.99496,0.0,0.89564]
[1778477282875,48.22,80945.02,0.0,-0.99495,0.0,0.89726]
[1778477284689,48.22,80944.74,0.0,-0.99495,0.0,0.89704]
[1778477284811,48.22,80944.74,0.0,-0.99495,0.0,0.89704]
[1778477285978,48.22,80944.4,0.0,-0.99495,0.0,0.89677]
[1778477286060,48.22,80944.4,0.0,-0.99495,0.0,0.89677]
[1778477286133,48.22,80944.54,0.0,-0.99495,0.0,0.89688]
[1778477291938,48.22,80944.4,0.0,-0.99495,0.0,0.89677]
[1778477293615,48.22,80945.68,0.0,-0.99494,0.0,0.89778]
[1778477293810,48.22,80945.68,0.0,-0.99494,0.0,0.89778]
[1778477298987,48.22,80947.43,0.0,-0.99494,0.0,0.89917]
[1778477301751,48.22,80944.76,0.0,-0.99495,0.0,0.89706]
[1778477301809,48.22,80944.76,0.0,-0.99495,0.0,0.89706]
[1778477303163,48.22,80943.36,0.0,-0.99496,0.0,0.89595]
[1778477303164,48.22,80944.01,0.0,-0.99495,0.0,0.89647]
[1778477303309,48.22,80944.01,0.0,-0.99495,0.0,0.89647]
[1778477306669,48.22,80942.8,0.0,-0.99496,0.0,0.89551]
[1778477306812,48.22,80942.8,0.0,-0.99496,0.0,0.89551]
[1778477312242,48.22,80941.7,0.0,-0.99497,0.0,0.89351]
[1778477312310,48.22,80943.39,0.0,-0.99496,0.0,0.89484]
[1778477313684,48.22,80944.01,0.0,-0.99496,0.0,0.89533]
[1778477313811,48.22,80944.01,0.0,-0.99496,0.0,0.89533]
[1778477314099,48.22,80944.13,0.0,-0.99496,0.0,0.89542]
[1778477319137,48.22,80944.05,0.0,-0.99496,0.0,0.89536]
[1778477319309,48.22,80944.05,0.0,-0.99496,0.0,0.89536]
[1778477327190,48.22,80944.54,0.0,-0.99496,0.0,0.89574]
[1778477331193,48.22,80945.76,0.0,-0.99495,0.0,0.89671]
[1778477331310,48.22,80945.76,0.0,-0.99495,0.0,0.89671]
[1778477332842,48.22,80946.97,0.0,-0.99494,0.0,0.89766]
[1778477333061,48.22,80946.97,0.0,-0.99494,0.0,0.89766]
[1778477333233,48.22,80947.0,0.0,-0.99494,0.0,0.89769]
[1778477338268,48.22,80947.04,0.0,-0.99494,0.0,0.89772]
[1778477341284,48.22,80946.68,0.0,-0.99495,0.0,0.89743]
[1778477341309,48.22,80946.68,0.0,-0.99495,0.0,0.89743]
[1778477347331,48.22,80946.61,0.0,-0.99495,0.0,0.89738]
[1778477353076,48.22,80946.5,0.0,-0.99495,0.0,0.89729]
[1778477354580,48.22,80945.3,0.0,-0.99495,0.0,0.89634]
[1778477354808,48.22,80945.3,0.0,-0.99495,0.0,0.89634]
[1778477356416,48.22,80945.41,0.0,-0.99495,0.0,0.89643]
[1778477356560,48.22,80945.01,0.0,-0.99495,0.0,0.89611]
[1778477357401,48.22,80945.38,0.0,-0.99495,0.0,0.89641]
[1778477359179,48.22,80945.24,0.0,-0.99495,0.0,0.8963]
[1778477359308,48.22,80945.24,0.0,-0.99495,0.0,0.8963]
[1778477365457,48.22,80944.8,0.0,-0.99495,0.0,0.89595]
[1778477366688,48.22,80944.8,0.0,-0.99495,0.0,0.89595]
[1778477366810,48.22,80944.8,0.0,-0.99495,0.0,0.89595]
[1778477368582,48.22,80943.23,0.0,-0.99496,0.0,0.89471]
[1778477368813,48.22,80943.23,0.0,-0.99496,0.0,0.89471]
[1778477368849,48.22,80943.41,0.0,-0.99496,0.0,0.89485]
[1778477371963,48.22,80943.5,0.0,-0.99496,0.0,0.89492]
[1778477372061,48.22,80943.5,0.0,-0.99496,0.0,0.89492]
[1778477376490,48.22,80946.45,0.0,-0.99495,0.0,0.89611]
[1778477376593,48.22,80946.45,0.0,-0.99495,0.0,0.89611]
[1778477376707,48.22,80946.45,0.0,-0.99495,0.0,0.89611]
[1778477376808,48.22,80946.45,0.0,-0.99495,0.0,0.89611]
[1778477376910,48.22,80946.45,0.0,-0.99495,0.0,0.89611]
[1778477383370,48.22,80946.54,0.0,-0.99495,0.0,0.89618]
[1778477383557,48.22,80946.58,0.0,-0.99495,0.0,0.89621]
[1778477385429,48.22,80946.29,0.0,-0.99495,0.0,0.89598]
[1778477385566,48.22,80946.11,0.0,-0.99495,0.0,0.89584]
[1778477385598,48.22,80945.52,0.0,-0.99496,0.0,0.89538]
[1778477389693,48.22,80943.12,0.0,-0.99497,0.0,0.89349]
[1778477389808,48.22,80943.12,0.0,-0.99497,0.0,0.89349]
[1778477395668,48.22,80940.22,0.0,-0.99498,0.0,0.89121]
[1778477398540,48.22,80940.14,0.0,-0.99498,0.0,0.89114]
[1778477398558,48.22,80940.14,0.0,-0.99498,0.0,0.89114]
[1778477398690,48.22,80947.68,0.0,-0.99495,0.0,0.89708]
[1778477400220,48.22,80947.68,0.0,-0.99495,0.0,0.89708]
[1778477400309,48.22,80947.68,0.0,-0.99495,0.0,0.89708]
[1778477400317,48.22,80948.15,0.0,-0.99494,0.0,0.89745]
[1778477406844,48.22,80948.34,0.0,-0.99494,0.0,0.8976]
[1778477412788,48.22,80948.21,0.0,-0.99494,0.0,0.8975]
[1778477416957,48.22,80949.45,0.0,-0.99494,0.0,0.89848]
[1778477417059,48.22,80949.45,0.0,-0.99494,0.0,0.89848]
[1778477419462,48.22,80951.4,0.0,-0.99493,0.0,0.90002]
[1778477419561,48.22,80951.63,0.0,-0.99493,0.0,0.9002]
[1778477419837,48.22,80952.09,0.0,-0.99493,0.0,0.90057]
[1778477421851,48.22,80955.62,0.0,-0.99491,0.0,0.90337]
[1778477423289,48.22,80955.62,0.0,-0.99491,0.0,0.90337]
[1778477423309,48.22,80955.62,0.0,-0.99491,0.0,0.90337]
[1778477428904,48.22,80957.81,0.0,-0.9949,0.0,0.90511]
[1778477433939,48.22,80957.41,0.0,-0.99491,0.0,0.90364]
[1778477435129,48.22,80957.41,0.0,-0.99491,0.0,0.90364]
[1778477435310,48.22,80957.41,0.0,-0.99491,0.0,0.90364]
[1778477438493,48.22,80956.04,0.0,-0.99491,0.0,0.90256]
[1778477438562,48.22,80956.0,0.0,-0.99491,0.0,0.90252]
[1778477438974,48.22,80955.58,0.0,-0.99491,0.0,0.90219]
[1778477444019,48.22,80951.91,0.0,-0.99493,0.0,0.89928]
[1778477444930,48.22,80951.91,0.0,-0.99493,0.0,0.89928]
[1778477445062,48.22,80951.91,0.0,-0.99493,0.0,0.89928]
[1778477445100,48.22,80951.91,0.0,-0.99493,0.0,0.89928]
[1778477450150,48.22,80950.57,0.0,-0.99494,0.0,0.89822]
[1778477451810,48.22,80945.77,0.0,-0.99496,0.0,0.89443]
[1778477452071,48.22,80942.59,0.0,-0.99498,0.0,0.89193]
[1778477453077,48.22,80932.76,0.0,-0.99503,0.0,0.88423]
[1778477454155,48.22,80932.76,0.0,-0.99503,0.0,0.88423]
[1778477454309,48.22,80932.76,0.0,-0.99503,0.0,0.88423]
[1778477454363,48.22,80931.57,0.0,-0.99503,0.0,0.8833]
[1778477457107,48.22,80926.77,0.0,-0.99506,0.0,0.87957]
[1778477462140,48.22,80925.98,0.0,-0.99506,0.0,0.87896]
[1778477468183,48.22,80930.39,0.0,-0.99504,0.0,0.88238]
[1778477470197,48.22,80933.63,0.0,-0.99502,0.0,0.88491]
[1778477473695,48.22,80933.78,0.0,-0.99502,0.0,0.88503]
[1778477473810,48.22,80933.78,0.0,-0.99502,0.0,0.88503]
[1778477477249,48.22,80937.95,0.0,-0.995,0.0,0.88829]
[1778477478909,48.22,80938.04,0.0,-0.995,0.0,0.88836]
[1778477479060,48.22,80938.04,0.0,-0.995,0.0,0.88836]
[1778477479262,48.22,80938.14,0.0,-0.995,0.0,0.88844]
[1778477479595,48.22,80938.14,0.0,-0.995,0.0,0.88844]
[1778477479809,48.22,80938.14,0.0,-0.995,0.0,0.88844]
[1778477485304,48.22,80938.58,0.0,-0.995,0.0,0.88878]
[1778477490381,48.22,80938.39,0.0,-0.995,0.0,0.88864]
[1778477491429,48.22,80938.39,0.0,-0.995,0.0,0.88864]
[1778477491530,48.22,80940.26,0.0,-0.995,0.0,0.88897]
[1778477492395,48.22,80940.26,0.0,-0.995,0.0,0.88897]
[1778477492564,48.22,80940.48,0.0,-0.99499,0.0,0.88914]
[1778477498396,48.22,80938.72,0.0,-0.995,0.0,0.88776]
[1778477504437,48.22,80938.67,0.0,-0.995,0.0,0.88772]
[1778477510479,48.22,80938.97,0.0,-0.995,0.0,0.88796]
[1778477515514,48.22,80939.65,0.0,-0.995,0.0,0.88849]
[1778477520551,48.22,80939.65,0.0,-0.995,0.0,0.88849]
[1778477525586,48.22,80939.46,0.0,-0.995,0.0,0.88834]
[1778477527240,48.22,80939.46,0.0,-0.995,0.0,0.88834]
[1778477527310,48.22,80939.46,0.0,-0.995,0.0,0.88834]
[1778477527412,48.22,80939.38,0.0,-0.995,0.0,0.88828]
[1778477527869,48.22,80939.38,0.0,-0.995,0.0,0.88828]
[1778477528062,48.22,80939.38,0.0,-0.995,0.0,0.88828]
[1778477533642,48.22,80939.38,0.0,-0.995,0.0,0.88828]
[1778477538775,48.22,80940.57,0.0,-0.99499,0.0,0.88921]
[1778477538811,48.22,80940.57,0.0,-0.99499,0.0,0.88921]
[1778477539576,48.22,80940.57,0.0,-0.99499,0.0,0.88921]
[1778477538817,48.22,80940.56,0.0,-0.99499,0.0,0.8892]
[1778477539810,48.22,80940.56,0.0,-0.99499,0.0,0.8892]
[1778477545726,48.22,80941.1,0.0,-0.99499,0.0,0.88963]
[1778477549064,48.22,80941.3,0.0,-0.99499,0.0,0.88978]
[1778477549309,48.22,80941.3,0.0,-0.99499,0.0,0.88978]
[1778477549348,48.22,80943.0,0.0,-0.99498,0.0,0.89112]
[1778477549832,48.22,80943.0,0.0,-0.99498,0.0,0.89112]
[1778477550061,48.22,80943.0,0.0,-0.99498,0.0,0.89112]
[1778477555998,48.22,80944.62,0.0,-0.99498,0.0,0.89125]
[1778477556059,48.22,80944.62,0.0,-0.99498,0.0,0.89125]
[1778477556458,48.22,80944.62,0.0,-0.99498,0.0,0.89125]
[1778477556561,48.22,80944.62,0.0,-0.99498,0.0,0.89125]
[1778477556507,48.22,80944.51,0.0,-0.99498,0.0,0.89117]
[1778477561838,48.22,80940.99,0.0,-0.995,0.0,0.8884]
[1778477563095,48.22,80940.99,0.0,-0.995,0.0,0.8884]
[1778477563311,48.22,80940.99,0.0,-0.995,0.0,0.8884]
[1778477563362,48.22,80938.47,0.0,-0.99501,0.0,0.88643]
[1778477563917,48.22,80938.47,0.0,-0.99501,0.0,0.88643]
[1778477564061,48.22,80938.47,0.0,-0.99501,0.0,0.88643]
[1778477569894,48.22,80940.91,0.0,-0.995,0.0,0.88834]
[1778477574929,48.22,80941.36,0.0,-0.995,0.0,0.88869]
[1778477579964,48.22,80941.03,0.0,-0.995,0.0,0.88844]
[1778477584685,48.22,80940.97,0.0,-0.995,0.0,0.88839]
[1778477584809,48.22,80940.97,0.0,-0.995,0.0,0.88839]
[1778477585006,48.22,80941.24,0.0,-0.995,0.0,0.8886]
[1778477585784,48.22,80941.24,0.0,-0.995,0.0,0.8886]
[1778477585808,48.22,80941.24,0.0,-0.995,0.0,0.8886]
[1778477586010,48.22,80945.62,0.0,-0.99498,0.0,0.89204]
[1778477591045,48.22,80946.21,0.0,-0.99497,0.0,0.8925]
[1778477591916,48.22,80946.21,0.0,-0.99497,0.0,0.8925]
[1778477597170,48.22,80945.31,0.0,-0.99498,0.0,0.8918]
[1778477597311,48.22,80945.31,0.0,-0.99498,0.0,0.8918]
[1778477597329,48.22,80945.73,0.0,-0.99498,0.0,0.89213]
[1778477598999,48.22,80946.2,0.0,-0.99497,0.0,0.8925]
[1778477599061,48.22,80946.2,0.0,-0.99497,0.0,0.8925]
[1778477599101,48.22,80950.38,0.0,-0.99495,0.0,0.89579]
[1778477601115,48.22,80952.92,0.0,-0.99494,0.0,0.89779]
[1778477602940,48.22,80953.12,0.0,-0.99494,0.0,0.89795]
[1778477603064,48.22,80953.12,0.0,-0.99494,0.0,0.89795]
[1778477603096,48.22,80953.12,0.0,-0.99494,0.0,0.89795]
[1778477603309,48.22,80953.12,0.0,-0.99494,0.0,0.89795]
[1778477603410,48.22,80953.85,0.0,-0.99494,0.0,0.89853]
[1778477609171,48.22,80955.23,0.0,-0.99493,0.0,0.89962]
[1778477612674,48.22,80955.93,0.0,-0.99493,0.0,0.89903]
[1778477612809,48.22,80955.76,0.0,-0.99493,0.0,0.8989]
[1778477613184,48.22,80955.76,0.0,-0.99493,0.0,0.8989]
[1778477613309,48.22,80955.76,0.0,-0.99493,0.0,0.8989]
[1778477613410,48.22,80955.81,0.0,-0.99493,0.0,0.89894]
[1778477617636,48.22,80954.82,0.0,-0.99494,0.0,0.89815]
[1778477617743,48.22,80955.48,0.0,-0.99493,0.0,0.89868]
[1778477617810,48.22,80955.48,0.0,-0.99493,0.0,0.89868]
[1778477618234,48.22,80955.51,0.0,-0.99493,0.0,0.8987]
[1778477623269,48.22,80955.15,0.0,-0.99494,0.0,0.89841]
[1778477627582,48.22,80958.8,0.0,-0.99492,0.0,0.90131]
[1778477629380,48.22,80958.29,0.0,-0.99492,0.0,0.9009]
[1778477629559,48.22,80958.29,0.0,-0.99492,0.0,0.9009]
[1778477629660,48.22,80958.0,0.0,-0.99492,0.0,0.90067]
[1778477629946,48.22,80958.0,0.0,-0.99492,0.0,0.90067]
[1778477630060,48.22,80958.0,0.0,-0.99492,0.0,0.90067]
[1778477635354,48.22,80958.06,0.0,-0.99492,0.0,0.90072]
[1778477637368,48.22,80954.54,0.0,-0.99494,0.0,0.89793]
[1778477638463,48.22,80954.54,0.0,-0.99494,0.0,0.89793]
[1778477638559,48.22,80954.54,0.0,-0.99494,0.0,0.89793]
[1778477638564,48.22,80955.7,0.0,-0.99493,0.0,0.89885]
[1778477639183,48.22,80955.7,0.0,-0.99493,0.0,0.89885]
[1778477639311,48.22,80955.7,0.0,-0.99493,0.0,0.89885]
[1778477643725,48.22,80954.93,0.0,-0.99494,0.0,0.89824]
[1778477643810,48.22,80954.93,0.0,-0.99494,0.0,0.89824]
[1778477650461,48.22,80955.98,0.0,-0.99493,0.0,0.89907]
[1778477652216,48.22,80955.71,0.0,-0.99493,0.0,0.89886]
[1778477652310,48.22,80955.71,0.0,-0.99493,0.0,0.89886]
[1778477652317,48.22,80955.71,0.0,-0.99493,0.0,0.89886]
[1778477653094,48.22,80955.71,0.0,-0.99493,0.0,0.89886]
[1778477653309,48.22,80955.71,0.0,-0.99493,0.0,0.89886]
[1778477655496,48.22,80958.76,0.0,-0.99492,0.0,0.90127]
[1778477656938,48.22,80959.67,0.0,-0.99491,0.0,0.902]
[1778477657064,48.22,80959.67,0.0,-0.99491,0.0,0.902]
[1778477662545,48.22,80960.82,0.0,-0.99491,0.0,0.90291]
[1778477664741,48.22,80961.36,0.0,-0.9949,0.0,0.90334]
[1778477668028,48.22,80959.92,0.0,-0.99491,0.0,0.9022]
[1778477668061,48.22,80959.92,0.0,-0.99491,0.0,0.9022]
[1778477668587,48.22,80959.19,0.0,-0.99492,0.0,0.90162]
[1778477668905,48.22,80959.19,0.0,-0.99492,0.0,0.90162]
[1778477669060,48.22,80959.19,0.0,-0.99492,0.0,0.90162]
[1778477671608,48.22,80962.92,0.0,-0.9949,0.0,0.90343]
[1778477672232,48.22,80962.92,0.0,-0.9949,0.0,0.90343]
[1778477672310,48.22,80962.92,0.0,-0.9949,0.0,0.90343]
[1778477672615,48.22,80963.31,0.0,-0.9949,0.0,0.90374]
[1778477677650,48.22,80961.37,0.0,-0.99491,0.0,0.9022]
[1778477680380,48.22,80960.06,0.0,-0.99492,0.0,0.90116]
[1778477680560,48.22,80960.06,0.0,-0.99492,0.0,0.90116]
[1778477685706,48.22,80960.85,0.0,-0.99491,0.0,0.90179]
[1778477690741,48.22,80957.5,0.0,-0.99493,0.0,0.89913]
[1778477692068,48.22,80956.65,0.0,-0.99493,0.0,0.89846]
[1778477692308,48.22,80956.65,0.0,-0.99493,0.0,0.89846]
[1778477692755,48.22,80956.58,0.0,-0.99493,0.0,0.8984]
[1778477692900,48.22,80956.58,0.0,-0.99493,0.0,0.8984]
[1778477693060,48.22,80956.58,0.0,-0.99493,0.0,0.8984]
[1778477697457,48.22,80957.01,0.0,-0.99493,0.0,0.89874]
[1778477697561,48.22,80957.01,0.0,-0.99493,0.0,0.89874]
[1778477698951,48.22,80958.38,0.0,-0.99493,0.0,0.89983]
[1778477699058,48.22,80958.38,0.0,-0.99493,0.0,0.89983]
[1778477699160,48.22,80959.07,0.0,-0.99492,0.0,0.90037]
[1778477704839,48.22,80958.28,0.0,-0.99493,0.0,0.89975]
[1778477706461,48.22,80958.28,0.0,-0.99493,0.0,0.89975]
[1778477706562,48.22,80958.28,0.0,-0.99493,0.0,0.89975]
[1778477711691,48.22,80956.34,0.0,-0.99494,0.0,0.89821]
[1778477711809,48.22,80956.84,0.0,-0.99493,0.0,0.89861]
[1778477712181,48.22,80956.84,0.0,-0.99493,0.0,0.89861]
[1778477712311,48.22,80956.84,0.0,-0.99493,0.0,0.89861]
[1778477712388,48.22,80956.09,0.0,-0.99494,0.0,0.89801]
[1778477716924,48.22,80948.25,0.0,-0.99498,0.0,0.89183]
[1778477717931,48.22,80934.39,0.0,-0.99504,0.0,0.88099]
[1778477719319,48.22,80934.39,0.0,-0.99504,0.0,0.88099]
[1778477719559,48.22,80934.39,0.0,-0.99504,0.0,0.88099]
[1778477719660,48.22,80933.97,0.0,-0.99505,0.0,0.88066]
[1778477720355,48.22,80933.97,0.0,-0.99505,0.0,0.88066]
[1778477720409,48.22,80933.97,0.0,-0.99505,0.0,0.88066]
[1778477726537,48.22,80934.71,0.0,-0.99504,0.0,0.88124]
[1778477726563,48.22,80934.71,0.0,-0.99504,0.0,0.88124]
[1778477726640,48.22,80935.38,0.0,-0.99504,0.0,0.88176]
[1778477727065,48.22,80935.38,0.0,-0.99504,0.0,0.88176]
[1778477727309,48.22,80935.38,0.0,-0.99504,0.0,0.88176]
[1778477733484,48.22,80935.13,0.0,-0.99505,0.0,0.88044]
[1778477739078,48.22,80934.21,0.0,-0.99505,0.0,0.87972]
[1778477741540,48.22,80933.1,0.0,-0.99506,0.0,0.87886]
[1778477741558,48.22,80933.1,0.0,-0.99506,0.0,0.87886]
[1778477741743,48.22,80933.48,0.0,-0.99505,0.0,0.87915]
[1778477742849,48.22,80933.46,0.0,-0.99505,0.0,0.87914]
[1778477743062,48.22,80933.46,0.0,-0.99505,0.0,0.87914]
[1778477745685,48.22,80931.5,0.0,-0.99506,0.0,0.87762]
[1778477745810,48.22,80931.5,0.0,-0.99506,0.0,0.87762]
[1778477745786,48.22,80925.61,0.0,-0.99509,0.0,0.87306]
[1778477746127,48.22,80925.64,0.0,-0.99509,0.0,0.87308]
[1778477748141,48.22,80927.65,0.0,-0.99508,0.0,0.87463]
[1778477749148,48.22,80924.47,0.0,-0.9951,0.0,0.87218]
[1778477751394,48.22,80922.52,0.0,-0.99511,0.0,0.87067]
[1778477751561,48.22,80922.52,0.0,-0.99511,0.0,0.87067]
[1778477756812,48.22,80921.62,0.0,-0.99511,0.0,0.86998]
[1778477756815,48.22,80921.88,0.0,-0.99511,0.0,0.87018]
[1778477757064,48.22,80921.88,0.0,-0.99511,0.0,0.87018]
[1778477757617,48.22,80921.88,0.0,-0.99511,0.0,0.87018]
[1778477757811,48.22,80921.88,0.0,-0.99511,0.0,0.87018]
[1778477757661,48.22,80921.82,0.0,-0.99511,0.0,0.87013]
[1778477761232,48.22,80919.3,0.0,-0.99512,0.0,0.86819]
[1778477763398,48.22,80915.8,0.0,-0.99514,0.0,0.86551]
[1778477763864,48.22,80915.8,0.0,-0.99514,0.0,0.86551]
[1778477764061,48.22,80915.8,0.0,-0.99514,0.0,0.86551]
[1778477764632,48.22,80915.8,0.0,-0.99514,0.0,0.86551]
[1778477764810,48.22,80915.8,0.0,-0.99514,0.0,0.86551]
[1778477764648,48.22,80914.9,0.0,-0.99514,0.0,0.86482]
[1778477765260,48.22,80912.8,0.0,-0.99515,0.0,0.86321]
[1778477770295,48.22,80904.64,0.0,-0.99519,0.0,0.85698]
[1778477771302,48.22,80903.91,0.0,-0.9952,0.0,0.85643]
[1778477772559,48.22,80903.91,0.0,-0.9952,0.0,0.85643]
[1778477772809,48.22,80903.91,0.0,-0.9952,0.0,0.85643]
[1778477772718,48.22,80903.91,0.0,-0.9952,0.0,0.85643]
[1778477773317,48.22,80903.8,0.0,-0.9952,0.0,0.85634]
[1778477773975,48.22,80903.8,0.0,-0.9952,0.0,0.85634]
[1778477774063,48.22,80903.8,0.0,-0.9952,0.0,0.85634]
[1778477779359,48.22,80904.68,0.0,-0.99519,0.0,0.85701]
[1778477785831,48.22,80903.76,0.0,-0.9952,0.0,0.85631]
[1778477785402,48.22,80898.69,0.0,-0.99522,0.0,0.85247]
[1778477786067,48.22,80898.69,0.0,-0.99522,0.0,0.85247]
[1778477786409,48.22,80895.8,0.0,-0.99523,0.0,0.85028]
[1778477787290,48.22,80895.8,0.0,-0.99523,0.0,0.85028]
[1778477787310,48.22,80895.8,0.0,-0.99523,0.0,0.85028]
[1778477788424,48.22,80897.9,0.0,-0.99522,0.0,0.85187]
[1778477793458,48.22,80897.59,0.0,-0.99523,0.0,0.85053]
[1778477796035,48.22,80896.38,0.0,-0.99524,0.0,0.84962]
[1778477796059,48.22,80896.38,0.0,-0.99524,0.0,0.84962]
[1778477796217,48.22,80896.38,0.0,-0.99524,0.0,0.84962]
[1778477797112,48.22,80896.38,0.0,-0.99524,0.0,0.84962]
[1778477797309,48.22,80896.38,0.0,-0.99524,0.0,0.84962]
[1778477800507,48.22,80893.76,0.0,-0.99525,0.0,0.84764]
[1778477801789,48.22,80893.76,0.0,-0.99525,0.0,0.84764]
[1778477802339,48.22,80893.44,0.0,-0.99525,0.0,0.8474]
[1778477802560,48.22,80893.44,0.0,-0.99525,0.0,0.8474]
[1778477802661,48.22,80894.26,0.0,-0.99525,0.0,0.84802]
[1778477803083,48.22,80894.26,0.0,-0.99525,0.0,0.84802]
[1778477803310,48.22,80894.26,0.0,-0.99525,0.0,0.84802]
[1778477807863,48.22,80892.94,0.0,-0.99525,0.0,0.84703]
[1778477808061,48.22,80892.35,0.0,-0.99526,0.0,0.84658]
[1778477809974,48.22,80891.76,0.0,-0.99526,0.0,0.84614]
[1778477810060,48.22,80891.76,0.0,-0.99526,0.0,0.84614]
[1778477810577,48.22,80891.14,0.0,-0.99526,0.0,0.84567]
[1778477811833,48.22,80891.14,0.0,-0.99526,0.0,0.84567]
[1778477812070,48.22,80890.9,0.0,-0.99526,0.0,0.84549]
[1778477812594,48.22,80888.68,0.0,-0.99527,0.0,0.84382]
[1778477813601,48.22,80887.01,0.0,-0.99528,0.0,0.84257]
[1778477814608,48.22,80882.98,0.0,-0.9953,0.0,0.83955]
[1778477816205,48.22,80883.71,0.0,-0.9953,0.0,0.8401]
[1778477816310,48.22,80883.71,0.0,-0.9953,0.0,0.8401]
[1778477820935,48.22,80885.3,0.0,-0.99529,0.0,0.84129]
[1778477822354,48.22,80885.59,0.0,-0.99529,0.0,0.84151]
[1778477822561,48.22,80885.59,0.0,-0.99529,0.0,0.84151]
[1778477823810,48.22,80885.13,0.0,-0.99529,0.0,0.84116]
[1778477824678,48.22,80884.65,0.0,-0.99529,0.0,0.8408]
[1778477826692,48.22,80881.2,0.0,-0.99531,0.0,0.83822]
[1778477827064,48.22,80881.2,0.0,-0.99531,0.0,0.83822]
[1778477827311,48.22,80881.2,0.0,-0.99531,0.0,0.83822]
[1778477832734,48.22,80883.97,0.0,-0.99529,0.0,0.84029]
[1778477833513,48.22,80883.97,0.0,-0.99529,0.0,0.84029]
[1778477833559,48.22,80883.97,0.0,-0.99529,0.0,0.84029]
[1778477833741,48.22,80888.79,0.0,-0.99527,0.0,0.84391]
[1778477834563,48.22,80888.79,0.0,-0.99527,0.0,0.84391]
[1778477834809,48.22,80888.79,0.0,-0.99527,0.0,0.84391]
[1778477834748,48.22,80888.41,0.0,-0.99527,0.0,0.84362]
[1778477837119,48.22,80890.78,0.0,-0.99526,0.0,0.8454]
[1778477837311,48.22,80890.78,0.0,-0.99526,0.0,0.8454]
[1778477842804,48.22,80893.16,0.0,-0.99525,0.0,0.84719]
[1778477847839,48.22,80891.17,0.0,-0.99526,0.0,0.84569]
[1778477848792,48.22,80891.17,0.0,-0.99526,0.0,0.84569]
[1778477848810,48.22,80891.17,0.0,-0.99526,0.0,0.84569]
[1778477851310,48.22,80890.92,0.0,-0.99526,0.0,0.84551]
[1778477851559,48.22,80890.92,0.0,-0.99526,0.0,0.84551]
[1778477851867,48.22,80891.15,0.0,-0.99527,0.0,0.84458]
[1778477856902,48.22,80890.37,0.0,-0.99527,0.0,0.844]
[1778477859757,48.22,80892.0,0.0,-0.99526,0.0,0.84522]
[1778477859812,48.22,80892.0,0.0,-0.99526,0.0,0.84522]
[1778477864958,48.22,80896.96,0.0,-0.99524,0.0,0.84896]
[1778477867979,48.22,80892.41,0.0,-0.99526,0.0,0.84553]
[1778477868986,48.22,80889.29,0.0,-0.99528,0.0,0.84319]
[1778477869998,48.22,80889.29,0.0,-0.99528,0.0,0.84319]
[1778477870059,48.22,80889.29,0.0,-0.99528,0.0,0.84319]
[1778477872481,48.22,80889.34,0.0,-0.99528,0.0,0.84323]
[1778477872559,48.22,80889.34,0.0,-0.99528,0.0,0.84323]
[1778477872635,48.22,80889.34,0.0,-0.99528,0.0,0.84323]
[1778477878050,48.22,80890.61,0.0,-0.99527,0.0,0.84418]
[1778477883854,48.22,80889.35,0.0,-0.99528,0.0,0.84323]
[1778477884059,48.22,80886.55,0.0,-0.99529,0.0,0.84113]
[1778477887136,48.22,80887.04,0.0,-0.99529,0.0,0.8415]
[1778477887308,48.22,80887.04,0.0,-0.99529,0.0,0.8415]
[1778477887410,48.22,80887.4,0.0,-0.99528,0.0,0.84177]
[1778477893060,48.22,80889.3,0.0,-0.99528,0.0,0.8432]
[1778477893312,48.22,80889.3,0.0,-0.99528,0.0,0.8432]
[1778477894165,48.22,80873.24,0.0,-0.99535,0.0,0.83122]
[1778477895172,48.22,80871.99,0.0,-0.99536,0.0,0.83029]
[1778477897185,48.22,80871.5,0.0,-0.99536,0.0,0.82993]
[1778477897309,48.22,80871.5,0.0,-0.99536,0.0,0.82993]
[1778477897410,48.22,80867.74,0.0,-0.99537,0.0,0.82715]
[1778477898197,48.22,80864.59,0.0,-0.99539,0.0,0.82482]
[1778477899184,48.22,80864.59,0.0,-0.99539,0.0,0.82482]
[1778477899310,48.22,80864.59,0.0,-0.99539,0.0,0.82482]
[1778477899395,48.22,80863.03,0.0,-0.9954,0.0,0.82367]
[1778477904239,48.22,80859.71,0.0,-0.99541,0.0,0.82124]
[1778477905632,48.22,80859.71,0.0,-0.99541,0.0,0.82124]
[1778477905812,48.22,80859.71,0.0,-0.99541,0.0,0.82124]
[1778477915316,48.22,80859.46,0.0,-0.99542,0.0,0.81998]
[1778477919717,48.22,80859.28,0.0,-0.99542,0.0,0.81985]
[1778477919809,48.22,80859.28,0.0,-0.99542,0.0,0.81985]
[1778477923213,48.22,80857.82,0.0,-0.99543,0.0,0.81878]
[1778477923311,48.22,80857.82,0.0,-0.99543,0.0,0.81878]
[1778477923580,48.22,80857.82,0.0,-0.99543,0.0,0.81878]
[1778477923812,48.22,80857.82,0.0,-0.99543,0.0,0.81878]
[1778477923914,48.22,80856.38,0.0,-0.99543,0.0,0.81773]
[1778477929414,48.22,80854.5,0.0,-0.99544,0.0,0.81635]
[1778477930144,48.22,80854.5,0.0,-0.99544,0.0,0.81635]
[1778477930309,48.22,80854.5,0.0,-0.99544,0.0,0.81635]
[1778477933098,48.22,80851.23,0.0,-0.99546,0.0,0.81397]
[1778477933308,48.22,80851.23,0.0,-0.99546,0.0,0.81397]
[1778477933442,48.22,80851.74,0.0,-0.99545,0.0,0.81434]
[1778477938739,48.22,80851.73,0.0,-0.99545,0.0,0.81433]
[1778477938808,48.22,80851.73,0.0,-0.99545,0.0,0.81433]
[1778477945527,48.22,80851.62,0.0,-0.99545,0.0,0.81425]
[1778477950917,48.22,80850.32,0.0,-0.99546,0.0,0.8133]
[1778477951064,48.22,80849.92,0.0,-0.99546,0.0,0.81301]
[1778477954650,48.22,80846.33,0.0,-0.99548,0.0,0.8104]
[1778477954811,48.22,80846.33,0.0,-0.99548,0.0,0.8104]
[1778477954913,48.22,80845.61,0.0,-0.99548,0.0,0.80988]
[1778477960632,48.22,80843.96,0.0,-0.99549,0.0,0.80868]
[1778477964660,48.22,80840.21,0.0,-0.9955,0.0,0.80597]
[1778477966863,48.22,80839.78,0.0,-0.99551,0.0,0.80566]
[1778477967065,48.22,80837.88,0.0,-0.99552,0.0,0.80429]
[1778477968688,48.22,80831.47,0.0,-0.99554,0.0,0.79968]
[1778477969897,48.22,80831.47,0.0,-0.99554,0.0,0.79968]
[1778477970060,48.22,80830.95,0.0,-0.99555,0.0,0.7993]
[1778477972845,48.22,80824.8,0.0,-0.99558,0.0,0.79386]
[1778477972911,48.22,80824.03,0.0,-0.99558,0.0,0.79331]
[1778477973064,48.22,80824.03,0.0,-0.99558,0.0,0.79331]
[1778477973724,48.22,80828.16,0.0,-0.99556,0.0,0.79626]
[1778477974294,48.22,80828.16,0.0,-0.99556,0.0,0.79626]
[1778477974310,48.22,80828.16,0.0,-0.99556,0.0,0.79626]
[1778477974731,48.22,80835.93,0.0,-0.99553,0.0,0.80183]
[1778477975738,48.22,80838.55,0.0,-0.99552,0.0,0.80372]
[1778477976808,48.22,80838.55,0.0,-0.99552,0.0,0.80372]
[1778477977011,48.22,80843.66,0.0,-0.9955,0.0,0.80741]
[1778477977068,48.22,80843.66,0.0,-0.9955,0.0,0.80741]
[1778477978870,48.22,80844.66,0.0,-0.99549,0.0,0.80813]
[1778477978911,48.22,80844.97,0.0,-0.99549,0.0,0.80836]
[1778477979066,48.22,80844.97,0.0,-0.99549,0.0,0.80836]
[1778477983923,48.22,80847.54,0.0,-0.99548,0.0,0.81022]
[1778477984061,48.22,80847.54,0.0,-0.99548,0.0,0.81022]
[1778477988332,48.22,80848.55,0.0,-0.99547,0.0,0.81095]
[1778477988559,48.22,80848.55,0.0,-0.99547,0.0,0.81095]
[1778477988834,48.22,80847.59,0.0,-0.99548,0.0,0.81026]
[1778477993449,48.22,80845.05,0.0,-0.99549,0.0,0.80842]
[1778477993558,48.22,80845.05,0.0,-0.99549,0.0,0.80842]
[1778477998907,48.22,80844.78,0.0,-0.99549,0.0,0.80822]
[1778478001575,48.22,80845.37,0.0,-0.99549,0.0,0.80865]
[1778478001810,48.22,80845.37,0.0,-0.99549,0.0,0.80865]
[1778478003948,48.22,80841.17,0.0,-0.99551,0.0,0.80561]
[1778478006110,48.22,80842.46,0.0,-0.9955,0.0,0.80654]
[1778478006310,48.22,80842.46,0.0,-0.9955,0.0,0.80654]
[1778478006968,48.22,80844.96,0.0,-0.99549,0.0,0.80835]
[1778478012005,48.22,80846.03,0.0,-0.99548,0.0,0.80913]
[1778478017038,48.22,80846.24,0.0,-0.99548,0.0,0.80928]
[1778478017812,48.22,80846.24,0.0,-0.99548,0.0,0.80928]
[1778478018061,48.22,80846.24,0.0,-0.99548,0.0,0.80928]
[1778478021484,48.22,80845.36,0.0,-0.99549,0.0,0.80864]
[1778478021560,48.22,80845.36,0.0,-0.99549,0.0,0.80864]
[1778478022073,48.22,80845.7,0.0,-0.99549,0.0,0.80889]
[1778478026101,48.22,80851.36,0.0,-0.99546,0.0,0.813]
[1778478026262,48.22,80851.36,0.0,-0.99546,0.0,0.813]
[1778478026309,48.22,80851.36,0.0,-0.99546,0.0,0.813]
[1778478033154,48.22,80852.69,0.0,-0.99546,0.0,0.8129]
[1778478034785,48.22,80848.16,0.0,-0.99548,0.0,0.80961]
[1778478037813,48.22,80846.16,0.0,-0.99549,0.0,0.80816]
[1778478038038,48.22,80846.16,0.0,-0.99549,0.0,0.80816]
[1778478038060,48.22,80846.16,0.0,-0.99549,0.0,0.80816]
[1778478038090,48.22,80846.01,0.0,-0.99549,0.0,0.80805]
[1778478043224,48.22,80843.36,0.0,-0.9955,0.0,0.80613]
[1778478044472,48.22,80843.36,0.0,-0.9955,0.0,0.80613]
[1778478044562,48.22,80843.36,0.0,-0.9955,0.0,0.80613]
[1778478044637,48.22,80843.36,0.0,-0.9955,0.0,0.80613]
[1778478044810,48.22,80843.36,0.0,-0.9955,0.0,0.80613]
[1778478044911,48.22,80843.44,0.0,-0.9955,0.0,0.80619]
[1778478050274,48.22,80843.62,0.0,-0.9955,0.0,0.80632]
[1778478051264,48.22,80843.62,0.0,-0.9955,0.0,0.80632]
[1778478051310,48.22,80843.62,0.0,-0.9955,0.0,0.80632]
[1778478051724,48.22,80843.62,0.0,-0.9955,0.0,0.80632]
[1778478051813,48.22,80843.62,0.0,-0.9955,0.0,0.80632]
[1778478051914,48.22,80843.83,0.0,-0.9955,0.0,0.80647]
[1778478057323,48.22,80843.88,0.0,-0.9955,0.0,0.80651]
[1778478060344,48.22,80847.68,0.0,-0.99548,0.0,0.80926]
[1778478064372,48.22,80853.72,0.0,-0.99546,0.0,0.81365]
[1778478065371,48.22,80853.72,0.0,-0.99546,0.0,0.81365]
[1778478065560,48.22,80853.72,0.0,-0.99546,0.0,0.81365]
[1778478066424,48.22,80854.29,0.0,-0.99545,0.0,0.81407]
[1778478066560,48.22,80854.29,0.0,-0.99545,0.0,0.81407]
[1778478066625,48.22,80854.36,0.0,-0.99545,0.0,0.81412]
[1778478068400,48.22,80857.76,0.0,-0.99544,0.0,0.8166]
[1778478070414,48.22,80869.96,0.0,-0.99538,0.0,0.82555]
[1778478073435,48.22,80870.76,0.0,-0.99538,0.0,0.82615]
[1778478076027,48.22,80870.9,0.0,-0.99538,0.0,0.82625]
[1778478076060,48.22,80870.9,0.0,-0.99538,0.0,0.82625]
[1778478081492,48.22,80877.08,0.0,-0.99535,0.0,0.83082]
[1778478084519,48.22,80875.55,0.0,-0.99536,0.0,0.82969]
[1778478084560,48.22,80875.55,0.0,-0.99536,0.0,0.82969]
[1778478084602,48.22,80875.78,0.0,-0.99536,0.0,0.82986]
[1778478085302,48.22,80875.78,0.0,-0.99536,0.0,0.82986]
[1778478085309,48.22,80875.78,0.0,-0.99536,0.0,0.82986]
[1778478090555,48.22,80877.92,0.0,-0.99535,0.0,0.83144]
[1778478095092,48.22,80878.05,0.0,-0.99535,0.0,0.83046]
[1778478095119,48.22,80877.17,0.0,-0.99536,0.0,0.82981]
[1778478095308,48.22,80877.17,0.0,-0.99536,0.0,0.82981]
[1778478095331,48.22,80877.17,0.0,-0.99536,0.0,0.82981]
[1778478095561,48.22,80877.17,0.0,-0.99536,0.0,0.82981]
[1778478100669,48.22,80876.79,0.0,-0.99536,0.0,0.82952]
[1778478106667,48.22,80875.92,0.0,-0.99536,0.0,0.82888]
[1778478107674,48.22,80867.41,0.0,-0.9954,0.0,0.8226]
[1778478108681,48.22,80867.67,0.0,-0.9954,0.0,0.82279]
[1778478109688,48.22,80864.68,0.0,-0.99541,0.0,0.8206]
[1778478111330,48.22,80865.19,0.0,-0.99541,0.0,0.82097]
[1778478111559,48.22,80865.19,0.0,-0.99541,0.0,0.82097]
[1778478111646,48.22,80865.19,0.0,-0.99541,0.0,0.82097]
[1778478111811,48.22,80865.19,0.0,-0.99541,0.0,0.82097]
[1778478111890,48.22,80865.26,0.0,-0.99541,0.0,0.82102]
[1778478118293,48.22,80867.03,0.0,-0.9954,0.0,0.82232]
[1778478118309,48.22,80867.03,0.0,-0.9954,0.0,0.82232]
[1778478118496,48.22,80867.03,0.0,-0.9954,0.0,0.82232]
[1778478118562,48.22,80867.03,0.0,-0.9954,0.0,0.82232]
[1778478118648,48.22,80867.03,0.0,-0.9954,0.0,0.82232]
[1778478122750,48.22,80867.08,0.0,-0.9954,0.0,0.82236]
[1778478122814,48.22,80867.08,0.0,-0.9954,0.0,0.82236]
[1778478123022,48.22,80867.08,0.0,-0.9954,0.0,0.82236]
[1778478123061,48.22,80867.08,0.0,-0.9954,0.0,0.82236]
[1778478123123,48.22,80867.08,0.0,-0.9954,0.0,0.82236]
[1778478127814,48.22,80857.44,0.0,-0.99544,0.0,0.8153]
[1778478128821,48.22,80850.09,0.0,-0.99548,0.0,0.80995]
[1778478129828,48.22,80849.27,0.0,-0.99548,0.0,0.80935]
[1778478131842,48.22,80846.16,0.0,-0.9955,0.0,0.8071]
[1778478133138,48.22,80846.16,0.0,-0.9955,0.0,0.8071]
[1778478133195,48.22,80844.79,0.0,-0.9955,0.0,0.80611]
[1778478133309,48.22,80844.79,0.0,-0.9955,0.0,0.80611]
[1778478133452,48.22,80844.79,0.0,-0.9955,0.0,0.80611]
[1778478133559,48.22,80844.79,0.0,-0.9955,0.0,0.80611]
[1778478133856,48.22,80847.85,0.0,-0.99549,0.0,0.80832]
[1778478138413,48.22,80845.77,0.0,-0.9955,0.0,0.80682]
[1778478139898,48.22,80841.95,0.0,-0.99551,0.0,0.80406]
[1778478140478,48.22,80841.95,0.0,-0.99551,0.0,0.80406]
[1778478140560,48.22,80841.95,0.0,-0.99551,0.0,0.80406]
[1778478140907,48.22,80841.84,0.0,-0.99551,0.0,0.80398]
[1778478143209,48.22,80843.64,0.0,-0.99551,0.0,0.80528]
[1778478143309,48.22,80844.18,0.0,-0.9955,0.0,0.80567]
[1778478148962,48.22,80841.41,0.0,-0.99552,0.0,0.80367]
[1778478151096,48.22,80840.25,0.0,-0.99552,0.0,0.80283]
[1778478151197,48.22,80840.07,0.0,-0.99553,0.0,0.80165]
[1778478151309,48.22,80840.07,0.0,-0.99553,0.0,0.80165]
[1778478151466,48.22,80840.07,0.0,-0.99553,0.0,0.80165]
[1778478151559,48.22,80840.07,0.0,-0.99553,0.0,0.80165]
[1778478157019,48.22,80838.28,0.0,-0.99554,0.0,0.80036]
[1778478158026,48.22,80842.28,0.0,-0.99552,0.0,0.80324]
[1778478159259,48.22,80842.28,0.0,-0.99552,0.0,0.80324]
[1778478159309,48.22,80843.26,0.0,-0.99551,0.0,0.80395]
[1778478159597,48.22,80843.26,0.0,-0.99551,0.0,0.80395]
[1778478159812,48.22,80843.26,0.0,-0.99551,0.0,0.80395]
[1778478160040,48.22,80845.74,0.0,-0.9955,0.0,0.80574]
[1778478165075,48.22,80846.33,0.0,-0.9955,0.0,0.80617]
[1778478165960,48.22,80846.33,0.0,-0.9955,0.0,0.80617]
[1778478166059,48.22,80846.33,0.0,-0.9955,0.0,0.80617]
[1778478166182,48.22,80846.33,0.0,-0.9955,0.0,0.80617]
[1778478166084,48.22,80847.89,0.0,-0.99549,0.0,0.80729]
[1778478166313,48.22,80847.89,0.0,-0.99549,0.0,0.80729]
[1778478172124,48.22,80847.99,0.0,-0.99549,0.0,0.80737]
[1778478173792,48.22,80847.76,0.0,-0.99549,0.0,0.8072]
[1778478173811,48.22,80847.76,0.0,-0.99549,0.0,0.8072]
[1778478173984,48.22,80847.76,0.0,-0.99549,0.0,0.8072]
[1778478174063,48.22,80847.76,0.0,-0.99549,0.0,0.8072]
[1778478174138,48.22,80847.7,0.0,-0.99549,0.0,0.80716]
[1778478179173,48.22,80845.74,0.0,-0.9955,0.0,0.80574]
[1778478182051,48.22,80845.74,0.0,-0.9955,0.0,0.80574]
[1778478182063,48.22,80845.74,0.0,-0.9955,0.0,0.80574]
[1778478182510,48.22,80845.74,0.0,-0.9955,0.0,0.80574]
[1778478182558,48.22,80845.74,0.0,-0.9955,0.0,0.80574]
[1778478183201,48.22,80846.0,0.0,-0.9955,0.0,0.80593]
[1778478186222,48.22,80843.03,0.0,-0.99552,0.0,0.80378]
[1778478187230,48.22,80836.23,0.0,-0.99555,0.0,0.79889]
[1778478189244,48.22,80834.46,0.0,-0.99555,0.0,0.79762]
[1778478190284,48.22,80834.46,0.0,-0.99555,0.0,0.79762]
[1778478190308,48.22,80834.42,0.0,-0.99555,0.0,0.79759]
[1778478190757,48.22,80834.42,0.0,-0.99555,0.0,0.79759]
[1778478190809,48.22,80834.42,0.0,-0.99555,0.0,0.79759]
[1778478191258,48.22,80834.19,0.0,-0.99555,0.0,0.79743]
[1778478196768,48.22,80833.94,0.0,-0.99556,0.0,0.79725]
[1778478196810,48.22,80833.94,0.0,-0.99556,0.0,0.79725]
[1778478196924,48.22,80833.94,0.0,-0.99556,0.0,0.79725]
[1778478197058,48.22,80833.94,0.0,-0.99556,0.0,0.79725]
[1778478197301,48.22,80832.39,0.0,-0.99556,0.0,0.79614]
[1778478202336,48.22,80831.07,0.0,-0.99557,0.0,0.7952]
[1778478203343,48.22,80825.18,0.0,-0.99559,0.0,0.791]
[1778478204603,48.22,80825.18,0.0,-0.99559,0.0,0.791]
[1778478204810,48.22,80825.18,0.0,-0.99559,0.0,0.791]
[1778478204911,48.22,80824.52,0.0,-0.9956,0.0,0.79053]
[1778478205360,48.22,80824.52,0.0,-0.9956,0.0,0.79053]
[1778478205567,48.22,80824.52,0.0,-0.9956,0.0,0.79053]
[1778478209385,48.22,80811.39,0.0,-0.99565,0.0,0.78124]
[1778478210392,48.22,80811.24,0.0,-0.99565,0.0,0.78113]
[1778478213186,48.22,80811.25,0.0,-0.99566,0.0,0.7801]
[1778478213309,48.22,80811.25,0.0,-0.99566,0.0,0.7801]
[1778478213287,48.22,80810.8,0.0,-0.99566,0.0,0.77979]
[1778478213496,48.22,80810.8,0.0,-0.99566,0.0,0.77979]
[1778478213561,48.22,80810.8,0.0,-0.99566,0.0,0.77979]
[1778478219455,48.22,80804.91,0.0,-0.99569,0.0,0.77566]
[1778478220462,48.22,80808.14,0.0,-0.99567,0.0,0.77792]
[1778478221989,48.22,80808.14,0.0,-0.99567,0.0,0.77792]
[1778478222059,48.22,80808.14,0.0,-0.99567,0.0,0.77792]
[1778478222151,48.22,80807.83,0.0,-0.99567,0.0,0.7777]
[1778478222367,48.22,80807.83,0.0,-0.99567,0.0,0.7777]
[1778478222559,48.22,80807.83,0.0,-0.99567,0.0,0.7777]
[1778478228518,48.22,80805.31,0.0,-0.99569,0.0,0.77594]
[1778478229777,48.22,80805.31,0.0,-0.99569,0.0,0.77594]
[1778478229811,48.22,80805.31,0.0,-0.99569,0.0,0.77594]
[1778478230206,48.22,80805.31,0.0,-0.99569,0.0,0.77594]
[1778478230318,48.22,80805.31,0.0,-0.99569,0.0,0.77594]
[1778478230263,48.22,80804.94,0.0,-0.99569,0.0,0.77568]
[1778478232801,48.22,80808.25,0.0,-0.99567,0.0,0.778]
[1778478234560,48.22,80811.54,0.0,-0.99566,0.0,0.78031]
[1778478236185,48.22,80811.54,0.0,-0.99566,0.0,0.78031]
[1778478236311,48.22,80811.54,0.0,-0.99566,0.0,0.78031]
[1778478236282,48.22,80811.95,0.0,-0.99566,0.0,0.7806]
[1778478236532,48.22,80811.95,0.0,-0.99566,0.0,0.7806]
[1778478236558,48.22,80811.95,0.0,-0.99566,0.0,0.7806]
[1778478241609,48.22,80812.3,0.0,-0.99566,0.0,0.78084]
[1778478247652,48.22,80812.79,0.0,-0.99565,0.0,0.78119]
[1778478248665,48.22,80805.08,0.0,-0.99569,0.0,0.77578]
[1778478249667,48.22,80801.56,0.0,-0.9957,0.0,0.77331]
[1778478251290,48.22,80801.56,0.0,-0.9957,0.0,0.77331]
[1778478251310,48.22,80801.56,0.0,-0.9957,0.0,0.77331]
[1778478251942,48.22,80801.75,0.0,-0.9957,0.0,0.77345]
[1778478252060,48.22,80801.75,0.0,-0.9957,0.0,0.77345]
[1778478252131,48.22,80801.27,0.0,-0.9957,0.0,0.77311]
[1778478252688,48.22,80798.03,0.0,-0.99572,0.0,0.77085]
[1778478256716,48.22,80800.7,0.0,-0.99571,0.0,0.77271]
[1778478259218,48.22,80801.94,0.0,-0.9957,0.0,0.77358]
[1778478259311,48.22,80801.94,0.0,-0.9957,0.0,0.77358]
[1778478259320,48.22,80801.44,0.0,-0.9957,0.0,0.77323]
[1778478259592,48.22,80801.44,0.0,-0.9957,0.0,0.77323]
[1778478259810,48.22,80801.44,0.0,-0.9957,0.0,0.77323]
[1778478265779,48.22,80800.3,0.0,-0.99571,0.0,0.77244]
[1778478266652,48.22,80800.3,0.0,-0.99571,0.0,0.77244]
[1778478266809,48.22,80800.3,0.0,-0.99571,0.0,0.77244]
[1778478267029,48.22,80800.3,0.0,-0.99571,0.0,0.77244]
[1778478267062,48.22,80800.3,0.0,-0.99571,0.0,0.77244]
[1778478267130,48.22,80799.84,0.0,-0.99571,0.0,0.77211]
[1778478270814,48.22,80797.28,0.0,-0.99572,0.0,0.77033]
[1778478272611,48.22,80795.89,0.0,-0.99573,0.0,0.76834]
[1778478272809,48.22,80795.89,0.0,-0.99573,0.0,0.76834]
[1778478272856,48.22,80795.89,0.0,-0.99573,0.0,0.76834]
[1778478273061,48.22,80795.89,0.0,-0.99573,0.0,0.76834]
[1778478273067,48.22,80795.29,0.0,-0.99573,0.0,0.76793]
[1778478276856,48.22,80790.78,0.0,-0.99575,0.0,0.7648]
[1778478278082,48.22,80790.78,0.0,-0.99575,0.0,0.7648]
[1778478278310,48.22,80790.78,0.0,-0.99575,0.0,0.7648]
[1778478278320,48.22,80790.78,0.0,-0.99575,0.0,0.7648]
[1778478278389,48.22,80790.07,0.0,-0.99576,0.0,0.76431]
[1778478278559,48.22,80790.07,0.0,-0.99576,0.0,0.76431]
[1778478281891,48.22,80784.6,0.0,-0.99578,0.0,0.76054]
[1778478282898,48.22,80781.39,0.0,-0.99579,0.0,0.75833]
[1778478286226,48.22,80779.27,0.0,-0.9958,0.0,0.75688]
[1778478286309,48.22,80779.27,0.0,-0.9958,0.0,0.75688]
[1778478286327,48.22,80780.49,0.0,-0.9958,0.0,0.75771]
[1778478286676,48.22,80780.49,0.0,-0.9958,0.0,0.75771]
[1778478286810,48.22,80780.49,0.0,-0.9958,0.0,0.75771]
[1778478291961,48.22,80780.84,0.0,-0.9958,0.0,0.75795]
[1778478296996,48.22,80778.52,0.0,-0.9958,0.0,0.75636]
[1778478300106,48.22,80778.47,0.0,-0.99581,0.0,0.75633]
[1778478300308,48.22,80778.47,0.0,-0.99581,0.0,0.75633]
[1778478300404,48.22,80778.46,0.0,-0.99581,0.0,0.75632]
[1778478302034,48.22,80766.94,0.0,-0.99585,0.0,0.74846]
[1778478303041,48.22,80752.89,0.0,-0.99591,0.0,0.73897]
[1778478304048,48.22,80751.69,0.0,-0.99592,0.0,0.73816]
[1778478309084,48.22,80753.37,0.0,-0.99591,0.0,0.73929]
[1778478310662,48.22,80751.87,0.0,-0.99592,0.0,0.73829]
[1778478310821,48.22,80751.87,0.0,-0.99592,0.0,0.73829]
[1778478315980,48.22,80750.07,0.0,-0.99592,0.0,0.73708]
[1778478317396,48.22,80749.21,0.0,-0.99593,0.0,0.7365]
[1778478317414,48.22,80749.28,0.0,-0.99593,0.0,0.73655]
[1778478317560,48.22,80749.28,0.0,-0.99593,0.0,0.73655]
[1778478317683,48.22,80749.28,0.0,-0.99593,0.0,0.73655]
[1778478317810,48.22,80749.28,0.0,-0.99593,0.0,0.73655]
[1778478318152,48.22,80749.12,0.0,-0.99593,0.0,0.73644]
[1778478320846,48.22,80749.14,0.0,-0.99593,0.0,0.73645]
[1778478325124,48.22,80749.84,0.0,-0.99592,0.0,0.73692]
[1778478325309,48.22,80749.84,0.0,-0.99592,0.0,0.73692]
[1778478325340,48.22,80749.84,0.0,-0.99592,0.0,0.73692]
[1778478325411,48.22,80749.33,0.0,-0.99593,0.0,0.73658]
[1778478325561,48.22,80749.33,0.0,-0.99593,0.0,0.73658]
[1778478326207,48.22,80755.08,0.0,-0.9959,0.0,0.74044]
[1778478327214,48.22,80758.56,0.0,-0.99589,0.0,0.74279]
[1778478328413,48.22,80758.56,0.0,-0.99589,0.0,0.74279]
[1778478328568,48.22,80759.66,0.0,-0.99588,0.0,0.74353]
[1778478333112,48.22,80758.81,0.0,-0.99589,0.0,0.74196]
[1778478333309,48.22,80758.81,0.0,-0.99589,0.0,0.74196]
[1778478333317,48.22,80758.56,0.0,-0.99589,0.0,0.74179]
[1778478339298,48.22,80758.41,0.0,-0.99589,0.0,0.74169]
[1778478339814,48.22,80758.41,0.0,-0.99589,0.0,0.74169]
[1778478340063,48.22,80758.41,0.0,-0.99589,0.0,0.74169]
[1778478340308,48.22,80758.41,0.0,-0.99589,0.0,0.74169]
[1778478340409,48.22,80758.26,0.0,-0.99589,0.0,0.74159]
[1778478348361,48.22,80758.54,0.0,-0.99589,0.0,0.74178]
[1778478351763,48.22,80760.24,0.0,-0.99589,0.0,0.74293]
[1778478351810,48.22,80760.24,0.0,-0.99589,0.0,0.74293]
[1778478352234,48.22,80760.24,0.0,-0.99589,0.0,0.74293]
[1778478352311,48.22,80760.24,0.0,-0.99589,0.0,0.74293]
[1778478352390,48.22,80760.52,0.0,-0.99589,0.0,0.74312]
[1778478354404,48.22,80769.74,0.0,-0.99585,0.0,0.74936]
[1778478355411,48.22,80772.73,0.0,-0.99583,0.0,0.7514]
[1778478356214,48.22,80772.73,0.0,-0.99583,0.0,0.7514]
[1778478356309,48.22,80772.73,0.0,-0.99583,0.0,0.7514]
[1778478356403,48.22,80772.73,0.0,-0.99583,0.0,0.7514]
[1778478356418,48.22,80772.76,0.0,-0.99583,0.0,0.75142]
[1778478356560,48.22,80772.76,0.0,-0.99583,0.0,0.75142]
[1778478363467,48.22,80773.96,0.0,-0.99583,0.0,0.75224]
[1778478368502,48.22,80772.97,0.0,-0.99583,0.0,0.75156]
[1778478373537,48.22,80773.16,0.0,-0.99583,0.0,0.75169]
[1778478375549,48.22,80772.86,0.0,-0.99583,0.0,0.75149]
[1778478375560,48.22,80772.86,0.0,-0.99583,0.0,0.75149]
[1778478375975,48.22,80772.86,0.0,-0.99583,0.0,0.75149]
[1778478376059,48.22,80772.86,0.0,-0.99583,0.0,0.75149]
[1778478376160,48.22,80772.43,0.0,-0.99584,0.0,0.75119]
[1778478378572,48.22,80776.26,0.0,-0.99582,0.0,0.75381]
[1778478380107,48.22,80776.26,0.0,-0.99582,0.0,0.75381]
[1778478380161,48.22,80782.06,0.0,-0.9958,0.0,0.75778]
[1778478380546,48.22,80782.06,0.0,-0.9958,0.0,0.75778]
[1778478380562,48.22,80782.06,0.0,-0.9958,0.0,0.75778]
[1778478381106,48.22,80782.06,0.0,-0.9958,0.0,0.75778]
[1778478381310,48.22,80782.06,0.0,-0.9958,0.0,0.75778]
[1778478381405,48.22,80783.78,0.0,-0.99579,0.0,0.75896]
[1778478383607,48.22,80780.98,0.0,-0.9958,0.0,0.75704]
[1778478385957,48.22,80778.89,0.0,-0.99581,0.0,0.75561]
[1778478386058,48.22,80778.89,0.0,-0.99581,0.0,0.75561]
[1778478386159,48.22,80782.51,0.0,-0.99579,0.0,0.75809]
[1778478386754,48.22,80782.51,0.0,-0.99579,0.0,0.75809]
[1778478386809,48.22,80782.51,0.0,-0.99579,0.0,0.75809]
[1778478392670,48.22,80782.1,0.0,-0.9958,0.0,0.7568]
[1778478395540,48.22,80780.64,0.0,-0.99581,0.0,0.7558]
[1778478395559,48.22,80780.64,0.0,-0.99581,0.0,0.7558]
[1778478396085,48.22,80780.64,0.0,-0.99581,0.0,0.7558]
[1778478396310,48.22,80780.64,0.0,-0.99581,0.0,0.7558]
[1778478396410,48.22,80778.98,0.0,-0.99581,0.0,0.75466]
[1778478397705,48.22,80783.43,0.0,-0.9958,0.0,0.75771]
[1778478400928,48.22,80783.7,0.0,-0.99579,0.0,0.75789]
[1778478401058,48.22,80783.7,0.0,-0.99579,0.0,0.75789]
[1778478401522,48.22,80788.11,0.0,-0.99578,0.0,0.76093]
[1778478401559,48.22,80788.11,0.0,-0.99578,0.0,0.76093]
[1778478406168,48.22,80787.3,0.0,-0.99578,0.0,0.76037]
[1778478406309,48.22,80787.3,0.0,-0.99578,0.0,0.76037]
[1778478406410,48.22,80788.43,0.0,-0.99577,0.0,0.76115]
[1778478406609,48.22,80788.43,0.0,-0.99577,0.0,0.76115]
[1778478406809,48.22,80788.43,0.0,-0.99577,0.0,0.76115]
[1778478413818,48.22,80788.67,0.0,-0.99577,0.0,0.76131]
[1778478416488,48.22,80788.78,0.0,-0.99577,0.0,0.76139]
[1778478416558,48.22,80788.99,0.0,-0.99577,0.0,0.76153]
[1778478416937,48.22,80788.99,0.0,-0.99577,0.0,0.76153]
[1778478417059,48.22,80788.99,0.0,-0.99577,0.0,0.76153]
[1778478417150,48.22,80788.99,0.0,-0.99577,0.0,0.76153]
[1778478421631,48.22,80788.87,0.0,-0.99577,0.0,0.76145]
[1778478421811,48.22,80788.87,0.0,-0.99577,0.0,0.76145]
[1778478424762,48.22,80790.37,0.0,-0.99577,0.0,0.76249]
[1778478424809,48.22,80790.37,0.0,-0.99577,0.0,0.76249]
[1778478424895,48.22,80790.87,0.0,-0.99576,0.0,0.76283]
[1778478426198,48.22,80790.87,0.0,-0.99576,0.0,0.76283]
[1778478426311,48.22,80790.87,0.0,-0.99576,0.0,0.76283]
[1778478430925,48.22,80792.36,0.0,-0.99576,0.0,0.76386]
[1778478431062,48.22,80792.36,0.0,-0.99576,0.0,0.76386]
[1778478431280,48.22,80792.36,0.0,-0.99576,0.0,0.76386]
[1778478431309,48.22,80792.36,0.0,-0.99576,0.0,0.76386]
[1778478431335,48.22,80793.28,0.0,-0.99575,0.0,0.7645]
[1778478436980,48.22,80794.3,0.0,-0.99575,0.0,0.7652]
[1778478441009,48.22,80796.59,0.0,-0.99574,0.0,0.76679]
[1778478442119,48.22,80796.59,0.0,-0.99574,0.0,0.76679]
[1778478442309,48.22,80796.59,0.0,-0.99574,0.0,0.76679]
[1778478442327,48.22,80798.79,0.0,-0.99573,0.0,0.76831]
[1778478442990,48.22,80798.79,0.0,-0.99573,0.0,0.76831]
[1778478443061,48.22,80798.79,0.0,-0.99573,0.0,0.76831]
[1778478449068,48.22,80800.94,0.0,-0.99572,0.0,0.76981]
[1778478451581,48.22,80800.26,0.0,-0.99573,0.0,0.76831]
[1778478451807,48.22,80800.26,0.0,-0.99573,0.0,0.76831]
[1778478452381,48.22,80800.26,0.0,-0.99573,0.0,0.76831]
[1778478452560,48.22,80800.26,0.0,-0.99573,0.0,0.76831]
[1778478452410,48.22,80800.71,0.0,-0.99573,0.0,0.76863]
[1778478457542,48.22,80801.13,0.0,-0.99573,0.0,0.76892]
[1778478463185,48.22,80800.47,0.0,-0.99573,0.0,0.76846]
[1778478466860,48.22,80800.79,0.0,-0.99573,0.0,0.76868]
[1778478467059,48.22,80800.79,0.0,-0.99573,0.0,0.76868]
[1778478468696,48.22,80800.54,0.0,-0.99573,0.0,0.76851]
[1778478468809,48.22,80800.54,0.0,-0.99573,0.0,0.76851]
[1778478468910,48.22,80800.54,0.0,-0.99573,0.0,0.76851]
[1778478476276,48.22,80801.49,0.0,-0.99572,0.0,0.76917]
[1778478481318,48.22,80799.94,0.0,-0.99573,0.0,0.76809]
[1778478482324,48.22,80789.58,0.0,-0.99577,0.0,0.76093]
[1778478483453,48.22,80789.58,0.0,-0.99577,0.0,0.76093]
[1778478483564,48.22,80789.58,0.0,-0.99577,0.0,0.76093]
[1778478483581,48.22,80794.33,0.0,-0.99575,0.0,0.7642]
[1778478488329,48.22,80794.3,0.0,-0.99575,0.0,0.76418]
[1778478489419,48.22,80794.38,0.0,-0.99575,0.0,0.76424]
[1778478489558,48.22,80794.38,0.0,-0.99575,0.0,0.76424]
[1778478489517,48.22,80801.07,0.0,-0.99573,0.0,0.76888]
[1778478489971,48.22,80801.07,0.0,-0.99573,0.0,0.76888]
[1778478490062,48.22,80801.07,0.0,-0.99573,0.0,0.76888]
[1778478490381,48.22,80803.26,0.0,-0.99572,0.0,0.7704]
[1778478492394,48.22,80804.16,0.0,-0.99571,0.0,0.77103]
[1778478497429,48.22,80803.87,0.0,-0.99571,0.0,0.77083]
[1778478503472,48.22,80803.95,0.0,-0.99571,0.0,0.77088]
[1778478504458,48.22,80803.95,0.0,-0.99571,0.0,0.77088]
[1778478504558,48.22,80803.95,0.0,-0.99571,0.0,0.77088]
[1778478504559,48.22,80804.62,0.0,-0.99571,0.0,0.77135]
[1778478505504,48.22,80804.62,0.0,-0.99571,0.0,0.77135]
[1778478505559,48.22,80804.62,0.0,-0.99571,0.0,0.77135]
[1778478511982,48.22,80806.01,0.0,-0.99571,0.0,0.77129]
[1778478518477,48.22,80805.66,0.0,-0.99571,0.0,0.77105]
[1778478518577,48.22,80803.64,0.0,-0.99572,0.0,0.76964]
[1778478519237,48.22,80803.64,0.0,-0.99572,0.0,0.76964]
[1778478519310,48.22,80803.64,0.0,-0.99572,0.0,0.76964]
[1778478520309,48.22,80803.54,0.0,-0.99572,0.0,0.76957]
[1778478520591,48.22,80804.6,0.0,-0.99572,0.0,0.77031]
[1778478525626,48.22,80804.71,0.0,-0.99572,0.0,0.77039]
[1778478526946,48.22,80805.37,0.0,-0.99571,0.0,0.77085]
[1778478527063,48.22,80805.37,0.0,-0.99571,0.0,0.77085]
[1778478532677,48.22,80804.93,0.0,-0.99572,0.0,0.77054]
[1778478537299,48.22,80804.58,0.0,-0.99572,0.0,0.7703]
[1778478537310,48.22,80804.58,0.0,-0.99572,0.0,0.7703]
[1778478540449,48.22,80803.3,0.0,-0.99572,0.0,0.7694]
[1778478540560,48.22,80803.3,0.0,-0.99572,0.0,0.7694]
[1778478540600,48.22,80803.28,0.0,-0.99572,0.0,0.76939]
[1778478542785,48.22,80803.31,0.0,-0.99572,0.0,0.76941]
[1778478543342,48.22,80803.31,0.0,-0.99572,0.0,0.76941]
[1778478543559,48.22,80803.31,0.0,-0.99572,0.0,0.76941]
[1778478548789,48.22,80815.76,0.0,-0.99567,0.0,0.77811]
[1778478549724,48.22,80815.76,0.0,-0.99567,0.0,0.77811]
[1778478549810,48.22,80815.76,0.0,-0.99567,0.0,0.77811]
[1778478549825,48.22,80815.44,0.0,-0.99567,0.0,0.77789]
[1778478553131,48.22,80815.61,0.0,-0.99567,0.0,0.77801]
[1778478553311,48.22,80815.61,0.0,-0.99567,0.0,0.77801]
[1778478553412,48.22,80815.89,0.0,-0.99567,0.0,0.7782]
[1778478556375,48.22,80816.69,0.0,-0.99566,0.0,0.77877]
[1778478556559,48.22,80816.69,0.0,-0.99566,0.0,0.77877]
[1778478561880,48.22,80817.65,0.0,-0.99566,0.0,0.77944]
[1778478564858,48.22,80817.46,0.0,-0.99566,0.0,0.77931]
[1778478565061,48.22,80817.46,0.0,-0.99566,0.0,0.77931]
[1778478568939,48.22,80818.37,0.0,-0.99566,0.0,0.77995]
[1778478569059,48.22,80818.37,0.0,-0.99566,0.0,0.77995]
[1778478569160,48.22,80819.38,0.0,-0.99565,0.0,0.78066]
[1778478572432,48.22,80819.5,0.0,-0.99565,0.0,0.78074]
[1778478572570,48.22,80819.5,0.0,-0.99565,0.0,0.78074]
[1778478573967,48.22,80829.41,0.0,-0.99562,0.0,0.78671]
[1778478577836,48.22,80829.98,0.0,-0.99561,0.0,0.78711]
[1778478578061,48.22,80829.98,0.0,-0.99561,0.0,0.78711]
[1778478578088,48.22,80829.98,0.0,-0.99561,0.0,0.78711]
[1778478582642,48.22,80830.57,0.0,-0.99561,0.0,0.78753]
[1778478582809,48.22,80831.18,0.0,-0.99561,0.0,0.78796]
[1778478588066,48.22,80830.99,0.0,-0.99561,0.0,0.78783]
[1778478593101,48.22,80831.02,0.0,-0.99561,0.0,0.78785]
[1778478597200,48.22,80830.75,0.0,-0.99561,0.0,0.78766]
[1778478597309,48.22,80830.75,0.0,-0.99561,0.0,0.78766]
[1778478600675,48.22,80831.11,0.0,-0.99561,0.0,0.78791]
[1778478600809,48.22,80830.37,0.0,-0.99561,0.0,0.78739]
[1778478601157,48.22,80824.9,0.0,-0.99563,0.0,0.78352]
[1778478602164,48.22,80819.91,0.0,-0.99566,0.0,0.78]
[1778478603111,48.22,80819.91,0.0,-0.99566,0.0,0.78]
[1778478603313,48.22,80819.91,0.0,-0.99566,0.0,0.78]
[1778478603395,48.22,80825.08,0.0,-0.99563,0.0,0.78364]
[1778478604178,48.22,80832.55,0.0,-0.9956,0.0,0.78894]
[1778478606192,48.22,80834.42,0.0,-0.99559,0.0,0.79027]
[1778478607339,48.22,80834.42,0.0,-0.99559,0.0,0.79027]
[1778478607559,48.22,80834.42,0.0,-0.99559,0.0,0.79027]
[1778478607609,48.22,80835.01,0.0,-0.99559,0.0,0.79068]
[1778478608096,48.22,80835.01,0.0,-0.99559,0.0,0.79068]
[1778478608309,48.22,80835.01,0.0,-0.99559,0.0,0.79068]
[1778478608360,48.22,80838.78,0.0,-0.99557,0.0,0.79337]
[1778478613685,48.22,80839.71,0.0,-0.99557,0.0,0.79404]
[1778478613809,48.22,80839.71,0.0,-0.99557,0.0,0.79404]
[1778478613910,48.22,80839.71,0.0,-0.99557,0.0,0.79404]
[1778478620293,48.22,80840.19,0.0,-0.99557,0.0,0.79438]
[1778478625328,48.22,80840.85,0.0,-0.99557,0.0,0.79485]
[1778478626137,48.22,80840.85,0.0,-0.99557,0.0,0.79485]
[1778478626310,48.22,80840.85,0.0,-0.99557,0.0,0.79485]
[1778478626659,48.22,80840.94,0.0,-0.99556,0.0,0.79492]
[1778478635399,48.22,80840.05,0.0,-0.99557,0.0,0.79323]
[1778478636310,48.22,80840.05,0.0,-0.99557,0.0,0.79323]
[1778478641442,48.22,80825.69,0.0,-0.99564,0.0,0.78304]
[1778478642449,48.22,80808.94,0.0,-0.99571,0.0,0.77128]
[1778478643456,48.22,80808.54,0.0,-0.99571,0.0,0.771]
[1778478647044,48.22,80809.49,0.0,-0.99571,0.0,0.77167]
[1778478647059,48.22,80809.49,0.0,-0.99571,0.0,0.77167]
[1778478648320,48.22,80809.5,0.0,-0.99571,0.0,0.77167]
[1778478648559,48.22,80809.5,0.0,-0.99571,0.0,0.77167]
[1778478648660,48.22,80809.74,0.0,-0.99571,0.0,0.77184]
[1778478653526,48.22,80815.38,0.0,-0.99568,0.0,0.77578]
[1778478658561,48.22,80815.28,0.0,-0.99568,0.0,0.77571]
[1778478659545,48.22,80815.28,0.0,-0.99568,0.0,0.77571]
[1778478659560,48.22,80815.28,0.0,-0.99568,0.0,0.77571]
[1778478665610,48.22,80817.84,0.0,-0.99567,0.0,0.77751]
[1778478670645,48.22,80817.97,0.0,-0.99567,0.0,0.7776]
[1778478674788,48.22,80819.99,0.0,-0.99566,0.0,0.77902]
[1778478674809,48.22,80819.99,0.0,-0.99566,0.0,0.77902]
[1778478674844,48.22,80819.99,0.0,-0.99566,0.0,0.77902]
[1778478675061,48.22,80819.99,0.0,-0.99566,0.0,0.77902]
[1778478675680,48.22,80819.72,0.0,-0.99566,0.0,0.77883]
[1778478681723,48.22,80822.55,0.0,-0.99565,0.0,0.78082]
[1778478683337,48.22,80823.12,0.0,-0.99565,0.0,0.78122]
[1778478683559,48.22,80823.12,0.0,-0.99565,0.0,0.78122]
[1778478688772,48.22,80824.66,0.0,-0.99564,0.0,0.78231]
[1778478690786,48.22,80831.13,0.0,-0.99561,0.0,0.78689]
[1778478691793,48.22,80837.48,0.0,-0.99559,0.0,0.79035]
[1778478693242,48.22,80837.3,0.0,-0.99559,0.0,0.79023]
[1778478693310,48.22,80837.3,0.0,-0.99559,0.0,0.79023]
[1778478693359,48.22,80837.3,0.0,-0.99559,0.0,0.79023]
[1778478693558,48.22,80837.3,0.0,-0.99559,0.0,0.79023]
[1778478693807,48.22,80838.1,0.0,-0.99559,0.0,0.79079]
[1778478697202,48.22,80838.81,0.0,-0.99559,0.0,0.7913]
[1778478702870,48.22,80832.89,0.0,-0.99561,0.0,0.78709]
[1778478704884,48.22,80829.4,0.0,-0.99563,0.0,0.78462]
[1778478706150,48.22,80829.4,0.0,-0.99563,0.0,0.78462]
[1778478706310,48.22,80829.4,0.0,-0.99563,0.0,0.78462]
[1778478707907,48.22,80824.93,0.0,-0.99565,0.0,0.78146]
[1778478708913,48.22,80816.24,0.0,-0.99568,0.0,0.77536]
[1778478709920,48.22,80814.91,0.0,-0.99569,0.0,0.77443]
[1778478710927,48.22,80811.69,0.0,-0.9957,0.0,0.77217]
[1778478712941,48.22,80807.42,0.0,-0.99572,0.0,0.7692]
[1778478714649,48.22,80807.42,0.0,-0.99572,0.0,0.7692]
[1778478714768,48.22,80807.42,0.0,-0.99572,0.0,0.7692]
[1778478714810,48.22,80807.42,0.0,-0.99572,0.0,0.7692]
[1778478714775,48.22,80806.88,0.0,-0.99572,0.0,0.76882]
[1778478717976,48.22,80801.4,0.0,-0.99575,0.0,0.76502]
[1778478723030,48.22,80800.85,0.0,-0.99575,0.0,0.76464]
[1778478723061,48.22,80800.85,0.0,-0.99575,0.0,0.76464]
[1778478723095,48.22,80800.85,0.0,-0.99575,0.0,0.76464]
[1778478723309,48.22,80800.85,0.0,-0.99575,0.0,0.76464]
[1778478723411,48.22,80800.78,0.0,-0.99575,0.0,0.76459]
[1778478728393,48.22,80797.61,0.0,-0.99576,0.0,0.7624]
[1778478729053,48.22,80794.71,0.0,-0.99578,0.0,0.7604]
[1778478732990,48.22,80795.64,0.0,-0.99577,0.0,0.76104]
[1778478733060,48.22,80795.64,0.0,-0.99577,0.0,0.76104]
[1778478736102,48.22,80792.74,0.0,-0.99578,0.0,0.75904]
[1778478739991,48.22,80794.21,0.0,-0.99578,0.0,0.76006]
[1778478741304,48.22,80794.02,0.0,-0.99578,0.0,0.75993]
[1778478741311,48.22,80794.02,0.0,-0.99578,0.0,0.75993]
[1778478741590,48.22,80794.02,0.0,-0.99578,0.0,0.75993]
[1778478741809,48.22,80794.02,0.0,-0.99578,0.0,0.75993]
[1778478741823,48.22,80793.51,0.0,-0.99578,0.0,0.75957]
[1778478744158,48.22,80790.56,0.0,-0.99579,0.0,0.75755]
[1778478746173,48.22,80776.39,0.0,-0.99585,0.0,0.74787]
[1778478747180,48.22,80774.17,0.0,-0.99586,0.0,0.74636]
[1778478749194,48.22,80777.68,0.0,-0.99585,0.0,0.74874]
[1778478751687,48.22,80777.2,0.0,-0.99585,0.0,0.74842]
[1778478751810,48.22,80777.2,0.0,-0.99585,0.0,0.74842]
[1778478756811,48.22,80777.6,0.0,-0.99585,0.0,0.74769]
[1778478757179,48.22,80777.6,0.0,-0.99585,0.0,0.74769]
[1778478757188,48.22,80777.6,0.0,-0.99585,0.0,0.74769]
[1778478757311,48.22,80777.6,0.0,-0.99585,0.0,0.74769]
[1778478757402,48.22,80778.04,0.0,-0.99585,0.0,0.74799]
[1778478763292,48.22,80778.52,0.0,-0.99585,0.0,0.74831]
[1778478768703,48.22,80777.94,0.0,-0.99585,0.0,0.74792]
[1778478768810,48.22,80777.94,0.0,-0.99585,0.0,0.74792]
[1778478768838,48.22,80777.94,0.0,-0.99585,0.0,0.74792]
[1778478769061,48.22,80777.77,0.0,-0.99585,0.0,0.7478]
[1778478769334,48.22,80780.49,0.0,-0.99584,0.0,0.74965]
[1778478774369,48.22,80779.95,0.0,-0.99584,0.0,0.74928]
[1778478775250,48.22,80779.95,0.0,-0.99584,0.0,0.74928]
[1778478775310,48.22,80779.95,0.0,-0.99584,0.0,0.74928]
[1778478779404,48.22,80783.38,0.0,-0.99583,0.0,0.75162]
[1778478780159,48.22,80783.38,0.0,-0.99583,0.0,0.75162]
[1778478781501,48.22,80783.99,0.0,-0.99583,0.0,0.75204]
[1778478781560,48.22,80783.99,0.0,-0.99583,0.0,0.75204]
[1778478781730,48.22,80783.99,0.0,-0.99583,0.0,0.75204]
[1778478781813,48.22,80783.99,0.0,-0.99583,0.0,0.75204]
[1778478781897,48.22,80786.48,0.0,-0.99582,0.0,0.75374]
[1778478785446,48.22,80790.3,0.0,-0.9958,0.0,0.75636]
[1778478788912,48.22,80792.18,0.0,-0.99579,0.0,0.75765]
[1778478789075,48.22,80794.61,0.0,-0.99578,0.0,0.75932]
[1778478794510,48.22,80798.99,0.0,-0.99576,0.0,0.76234]
[1778478796589,48.22,80799.06,0.0,-0.99576,0.0,0.76238]
[1778478796715,48.22,80799.06,0.0,-0.99576,0.0,0.76238]
[1778478796811,48.22,80799.06,0.0,-0.99576,0.0,0.76238]
[1778478796813,48.22,80798.97,0.0,-0.99576,0.0,0.76232]
[1778478802735,48.22,80801.33,0.0,-0.99575,0.0,0.76395]
[1778478802810,48.22,80801.33,0.0,-0.99575,0.0,0.76395]
[1778478802935,48.22,80801.14,0.0,-0.99575,0.0,0.76382]
[1778478803059,48.22,80801.14,0.0,-0.99575,0.0,0.76382]
[1778478803575,48.22,80800.15,0.0,-0.99576,0.0,0.76314]
[1778478805589,48.22,80792.99,0.0,-0.99579,0.0,0.7582]
[1778478806596,48.22,80787.39,0.0,-0.99581,0.0,0.75436]
[1778478807792,48.22,80787.39,0.0,-0.99581,0.0,0.75436]
[1778478807812,48.22,80787.39,0.0,-0.99581,0.0,0.75436]
[1778478807837,48.22,80785.31,0.0,-0.99582,0.0,0.75294]
[1778478813049,48.22,80782.33,0.0,-0.99584,0.0,0.7499]
[1778478813062,48.22,80782.33,0.0,-0.99584,0.0,0.7499]
[1778478813188,48.22,80782.33,0.0,-0.99584,0.0,0.7499]
[1778478813310,48.22,80782.33,0.0,-0.99584,0.0,0.7499]
[1778478813645,48.22,80780.89,0.0,-0.99584,0.0,0.74892]
[1778478818680,48.22,80781.39,0.0,-0.99584,0.0,0.74926]
[1778478819741,48.22,80781.39,0.0,-0.99584,0.0,0.74926]
[1778478819809,48.22,80781.39,0.0,-0.99584,0.0,0.74926]
[1778478825729,48.22,80779.5,0.0,-0.99585,0.0,0.74797]
[1778478826463,48.22,80779.5,0.0,-0.99585,0.0,0.74797]
[1778478826563,48.22,80779.5,0.0,-0.99585,0.0,0.74797]
[1778478826656,48.22,80779.5,0.0,-0.99585,0.0,0.74797]
[1778478826810,48.22,80779.5,0.0,-0.99585,0.0,0.74797]
[1778478826909,48.22,80779.59,0.0,-0.99585,0.0,0.74804]
[1778478832963,48.22,80778.32,0.0,-0.99585,0.0,0.74717]
[1778478833063,48.22,80777.17,0.0,-0.99586,0.0,0.74639]
[1778478836559,48.22,80779.03,0.0,-0.99585,0.0,0.74766]
[1778478836808,48.22,80779.03,0.0,-0.99585,0.0,0.74766]
[1778478836909,48.22,80781.94,0.0,-0.99584,0.0,0.74963]
[1778478838242,48.22,80781.09,0.0,-0.99584,0.0,0.74906]
[1778478838311,48.22,80781.09,0.0,-0.99584,0.0,0.74906]
[1778478843855,48.22,80780.42,0.0,-0.99585,0.0,0.7486]
[1778478845469,48.22,80778.62,0.0,-0.99585,0.0,0.74738]
[1778478845563,48.22,80778.62,0.0,-0.99585,0.0,0.74738]
[1778478845897,48.22,80778.62,0.0,-0.99585,0.0,0.74738]
[1778478845914,48.22,80778.2,0.0,-0.99586,0.0,0.74709]
[1778478846060,48.22,80778.2,0.0,-0.99586,0.0,0.74709]
[1778478851912,48.22,80781.28,0.0,-0.99584,0.0,0.74919]
[1778478852375,48.22,80781.28,0.0,-0.99584,0.0,0.74919]
[1778478852558,48.22,80781.28,0.0,-0.99584,0.0,0.74919]
[1778478857779,48.22,80780.52,0.0,-0.99585,0.0,0.74867]
[1778478857810,48.22,80780.52,0.0,-0.99585,0.0,0.74867]
[1778478857954,48.22,80780.43,0.0,-0.99585,0.0,0.74861]
[1778478858758,48.22,80780.43,0.0,-0.99585,0.0,0.74861]
[1778478862471,48.22,80781.36,0.0,-0.99584,0.0,0.74924]
[1778478862558,48.22,80781.36,0.0,-0.99584,0.0,0.74924]
[1778478865102,48.22,80783.85,0.0,-0.99583,0.0,0.75094]
[1778478865308,48.22,80783.85,0.0,-0.99583,0.0,0.75094]
[1778478867619,48.22,80784.98,0.0,-0.99583,0.0,0.75171]
[1778478867809,48.22,80784.98,0.0,-0.99583,0.0,0.75171]
[1778478867904,48.22,80785.4,0.0,-0.99583,0.0,0.75199]
[1778478869947,48.22,80785.4,0.0,-0.99583,0.0,0.75199]
[1778478870061,48.22,80785.49,0.0,-0.99583,0.0,0.75205]
[1778478871045,48.22,80788.8,0.0,-0.99582,0.0,0.75331]
[1778478872052,48.22,80786.0,0.0,-0.99583,0.0,0.7514]
[1778478873544,48.22,80786.0,0.0,-0.99583,0.0,0.7514]
[1778478873568,48.22,80786.0,0.0,-0.99583,0.0,0.7514]
[1778478873839,48.22,80786.0,0.0,-0.99583,0.0,0.7514]
[1778478873912,48.22,80783.59,0.0,-0.99584,0.0,0.74975]
[1778478874058,48.22,80783.59,0.0,-0.99584,0.0,0.74975]
[1778478878498,48.22,80785.86,0.0,-0.99583,0.0,0.7513]
[1778478878563,48.22,80785.86,0.0,-0.99583,0.0,0.7513]
[1778478884137,48.22,80785.14,0.0,-0.99583,0.0,0.75081]
[1778478885144,48.22,80790.63,0.0,-0.99581,0.0,0.75456]
[1778478887079,48.22,80793.13,0.0,-0.9958,0.0,0.75627]
[1778478887309,48.22,80793.13,0.0,-0.9958,0.0,0.75627]
[1778478887599,48.22,80793.13,0.0,-0.9958,0.0,0.75627]
[1778478887809,48.22,80793.13,0.0,-0.9958,0.0,0.75627]
[1778478887910,48.22,80793.59,0.0,-0.9958,0.0,0.75659]
[1778478894207,48.22,80793.76,0.0,-0.9958,0.0,0.75671]
[1778478896109,48.22,80794.16,0.0,-0.99579,0.0,0.75698]
[1778478896772,48.22,80794.16,0.0,-0.99579,0.0,0.75698]
[1778478896783,48.22,80831.96,0.0,-0.99563,0.0,0.78331]
[1778478897230,48.22,80837.18,0.0,-0.99561,0.0,0.78701]
[1778478899454,48.22,80836.06,0.0,-0.99561,0.0,0.78621]
[1778478907299,48.22,80832.73,0.0,-0.99563,0.0,0.78386]
[1778478912335,48.22,80823.67,0.0,-0.99567,0.0,0.77747]
[1778478913342,48.22,80824.94,0.0,-0.99566,0.0,0.77836]
[1778478917747,48.22,80824.73,0.0,-0.99566,0.0,0.77822]
[1778478917811,48.22,80824.73,0.0,-0.99566,0.0,0.77822]
[1778478918434,48.22,80824.37,0.0,-0.99567,0.0,0.77796]
[1778478918559,48.22,80824.37,0.0,-0.99567,0.0,0.77796]
[1778478918621,48.22,80824.66,0.0,-0.99566,0.0,0.77817]
[1778478924419,48.22,80824.83,0.0,-0.99566,0.0,0.77829]
[1778478931468,48.22,80824.56,0.0,-0.99567,0.0,0.77706]
[1778478935497,48.22,80828.39,0.0,-0.99565,0.0,0.77976]
[1778478936720,48.22,80828.39,0.0,-0.99565,0.0,0.77976]
[1778478936810,48.22,80828.39,0.0,-0.99565,0.0,0.77976]
[1778478938518,48.22,80837.72,0.0,-0.99561,0.0,0.78635]
[1778478939525,48.22,80840.53,0.0,-0.9956,0.0,0.78834]
[1778478940817,48.22,80840.53,0.0,-0.9956,0.0,0.78834]
[1778478941058,48.22,80840.53,0.0,-0.9956,0.0,0.78834]
[1778478941291,48.22,80838.77,0.0,-0.99561,0.0,0.78709]
[1778478941310,48.22,80838.77,0.0,-0.99561,0.0,0.78709]
[1778478941539,48.22,80839.93,0.0,-0.9956,0.0,0.78792]
[1778478947582,48.22,80842.53,0.0,-0.99559,0.0,0.78977]
[1778478952617,48.22,80842.03,0.0,-0.99559,0.0,0.78941]
[1778478957652,48.22,80841.69,0.0,-0.9956,0.0,0.78917]
[1778478958659,48.22,80837.65,0.0,-0.99561,0.0,0.7863]
[1778478961061,48.22,80835.82,0.0,-0.99562,0.0,0.785]
[1778478961310,48.22,80835.82,0.0,-0.99562,0.0,0.785]
[1778478966715,48.22,80836.29,0.0,-0.99562,0.0,0.78534]
[1778478968039,48.22,80836.29,0.0,-0.99562,0.0,0.78534]
[1778478968059,48.22,80836.29,0.0,-0.99562,0.0,0.78534]
[1778478968676,48.22,80836.29,0.0,-0.99562,0.0,0.78534]
[1778478968810,48.22,80836.29,0.0,-0.99562,0.0,0.78534]
[1778478968824,48.22,80836.14,0.0,-0.99562,0.0,0.78523]
[1778478971557,48.22,80836.14,0.0,-0.99562,0.0,0.78523]
[1778478973826,48.22,80837.65,0.0,-0.99561,0.0,0.7863]
[1778478977792,48.22,80830.83,0.0,-0.99564,0.0,0.78148]
[1778478978799,48.22,80826.4,0.0,-0.99566,0.0,0.77836]
[1778478979512,48.22,80826.4,0.0,-0.99566,0.0,0.77836]
[1778478979559,48.22,80826.4,0.0,-0.99566,0.0,0.77836]
[1778478980428,48.22,80826.36,0.0,-0.99566,0.0,0.77833]
[1778478980560,48.22,80826.36,0.0,-0.99566,0.0,0.77833]
[1778478980817,48.22,80826.7,0.0,-0.99566,0.0,0.77857]
[1778478985854,48.22,80825.96,0.0,-0.99566,0.0,0.77805]
[1778478988873,48.22,80820.83,0.0,-0.99569,0.0,0.77445]
[1778478991182,48.22,80821.14,0.0,-0.99568,0.0,0.77467]
[1778478991309,48.22,80821.14,0.0,-0.99568,0.0,0.77467]
[1778478994859,48.22,80820.52,0.0,-0.99569,0.0,0.7732]
[1778478995065,48.22,80820.52,0.0,-0.99569,0.0,0.7732]
[1778478995084,48.22,80821.16,0.0,-0.99569,0.0,0.77365]
[1778479000091,48.22,80820.34,0.0,-0.99569,0.0,0.77308]
[1778479000311,48.22,80821.12,0.0,-0.99569,0.0,0.77362]
[1778479007128,48.22,80821.5,0.0,-0.99569,0.0,0.77389]
[1778479007312,48.22,80821.5,0.0,-0.99569,0.0,0.77389]
[1778479007342,48.22,80821.5,0.0,-0.99569,0.0,0.77389]
[1778479013050,48.22,80820.13,0.0,-0.99569,0.0,0.77293]
[1778479018085,48.22,80822.85,0.0,-0.99568,0.0,0.77483]
[1778479022176,48.22,80824.14,0.0,-0.99568,0.0,0.77574]
[1778479022308,48.22,80824.14,0.0,-0.99568,0.0,0.77574]
[1778479024127,48.22,80817.96,0.0,-0.9957,0.0,0.77141]
[1778479025134,48.22,80814.92,0.0,-0.99572,0.0,0.76929]
[1778479025667,48.22,80814.92,0.0,-0.99572,0.0,0.76929]
[1778479027148,48.22,80812.61,0.0,-0.99573,0.0,0.76769]
[1778479027590,48.22,80812.61,0.0,-0.99573,0.0,0.76769]
[1778479027638,48.22,80812.61,0.0,-0.99573,0.0,0.76769]
[1778479027808,48.22,80812.61,0.0,-0.99573,0.0,0.76769]
[1778479033190,48.22,80811.03,0.0,-0.99573,0.0,0.76659]
[1778479038584,48.22,80808.95,0.0,-0.99574,0.0,0.76515]
[1778479038811,48.22,80808.95,0.0,-0.99574,0.0,0.76515]
[1778479039346,48.22,80808.85,0.0,-0.99574,0.0,0.76508]
[1778479039558,48.22,80808.85,0.0,-0.99574,0.0,0.76508]
[1778479039648,48.22,80808.48,0.0,-0.99574,0.0,0.76482]
[1778479045274,48.22,80809.31,0.0,-0.99574,0.0,0.7654]
[1778479050309,48.22,80809.14,0.0,-0.99574,0.0,0.76528]
[1778479055344,48.22,80809.38,0.0,-0.99575,0.0,0.76442]
[1778479057358,48.22,80817.32,0.0,-0.99571,0.0,0.76994]
[1778479058254,48.22,80817.32,0.0,-0.99571,0.0,0.76994]
[1778479058309,48.22,80817.32,0.0,-0.99571,0.0,0.76994]
[1778479059144,48.22,80817.32,0.0,-0.99571,0.0,0.76994]
[1778479059194,48.22,80820.9,0.0,-0.9957,0.0,0.77244]
[1778479059310,48.22,80820.9,0.0,-0.9957,0.0,0.77244]
[1778479064407,48.22,80821.96,0.0,-0.99569,0.0,0.77318]
[1778479069442,48.22,80822.57,0.0,-0.99569,0.0,0.77361]
[1778479076491,48.22,80821.78,0.0,-0.99569,0.0,0.77305]
[1778479081526,48.22,80824.19,0.0,-0.99568,0.0,0.77474]
[1778479082606,48.22,80824.19,0.0,-0.99568,0.0,0.77474]
[1778479082808,48.22,80824.19,0.0,-0.99568,0.0,0.77474]
[1778479082872,48.22,80820.44,0.0,-0.9957,0.0,0.77212]
[1778479089133,48.22,80820.84,0.0,-0.9957,0.0,0.7724]
[1778479089309,48.22,80819.99,0.0,-0.9957,0.0,0.7718]
[1778479090060,48.22,80819.99,0.0,-0.9957,0.0,0.7718]
[1778479090155,48.22,80820.67,0.0,-0.9957,0.0,0.77228]
[1778479090310,48.22,80820.67,0.0,-0.9957,0.0,0.77228]
[1778479094628,48.22,80822.57,0.0,-0.99569,0.0,0.77361]
[1778479094811,48.22,80822.57,0.0,-0.99569,0.0,0.77361]
[1778479097814,48.22,80821.47,0.0,-0.99569,0.0,0.77284]
[1778479098059,48.22,80821.47,0.0,-0.99569,0.0,0.77284]
[1778479098123,48.22,80822.69,0.0,-0.99569,0.0,0.77369]
[1778479105052,48.22,80823.49,0.0,-0.99569,0.0,0.77425]
[1778479105059,48.22,80823.49,0.0,-0.99569,0.0,0.77425]
[1778479110729,48.22,80824.05,0.0,-0.99568,0.0,0.77464]
[1778479111736,48.22,80826.62,0.0,-0.99568,0.0,0.77541]
[1778479112541,48.22,80826.62,0.0,-0.99568,0.0,0.77541]
[1778479112557,48.22,80826.62,0.0,-0.99568,0.0,0.77541]
[1778479113910,48.22,80826.62,0.0,-0.99568,0.0,0.77541]
[1778479114061,48.22,80826.62,0.0,-0.99568,0.0,0.77541]
[1778479114071,48.22,80826.64,0.0,-0.99568,0.0,0.77542]
[1778479115764,48.22,80823.96,0.0,-0.99569,0.0,0.77355]
[1778479120800,48.22,80824.01,0.0,-0.99569,0.0,0.77358]
[1778479126845,48.22,80820.52,0.0,-0.9957,0.0,0.77114]
[1778479127707,48.22,80820.52,0.0,-0.9957,0.0,0.77114]
[1778479127810,48.22,80820.52,0.0,-0.9957,0.0,0.77114]
[1778479130476,48.22,80819.21,0.0,-0.99571,0.0,0.77023]
[1778479130560,48.22,80819.21,0.0,-0.99571,0.0,0.77023]
[1778479130873,48.22,80820.4,0.0,-0.9957,0.0,0.77106]
[1778479135709,48.22,80822.09,0.0,-0.9957,0.0,0.77224]
[1778479135809,48.22,80822.09,0.0,-0.9957,0.0,0.77224]
[1778479139519,48.22,80825.28,0.0,-0.99568,0.0,0.77447]
[1778479139558,48.22,80825.28,0.0,-0.99568,0.0,0.77447]
[1778479139937,48.22,80824.92,0.0,-0.99569,0.0,0.77422]
[1778479144868,48.22,80824.89,0.0,-0.99569,0.0,0.7742]
[1778479145060,48.22,80824.89,0.0,-0.99569,0.0,0.7742]
[1778479145982,48.22,80819.42,0.0,-0.99571,0.0,0.77038]
[1778479146990,48.22,80833.54,0.0,-0.99565,0.0,0.78027]
[1778479148125,48.22,80833.54,0.0,-0.99565,0.0,0.78027]
[1778479148226,48.22,80833.49,0.0,-0.99565,0.0,0.78024]
[1778479148310,48.22,80833.49,0.0,-0.99565,0.0,0.78024]
[1778479148484,48.22,80833.49,0.0,-0.99565,0.0,0.78024]
[1778479148559,48.22,80833.49,0.0,-0.99565,0.0,0.78024]
[1778479154039,48.22,80833.83,0.0,-0.99565,0.0,0.78048]
[1778479162095,48.22,80833.99,0.0,-0.99565,0.0,0.78059]
[1778479163763,48.22,80833.09,0.0,-0.99565,0.0,0.77996]
[1778479163814,48.22,80833.09,0.0,-0.99565,0.0,0.77996]
[1778479169144,48.22,80832.59,0.0,-0.99565,0.0,0.77961]
[1778479170151,48.22,80829.91,0.0,-0.99566,0.0,0.77772]
[1778479170350,48.22,80829.91,0.0,-0.99566,0.0,0.77772]
[1778479170564,48.22,80829.91,0.0,-0.99566,0.0,0.77772]
[1778479172999,48.22,80830.76,0.0,-0.99567,0.0,0.77728]
[1778479173061,48.22,80830.76,0.0,-0.99567,0.0,0.77728]
[1778479173172,48.22,80830.58,0.0,-0.99567,0.0,0.77716]
[1778479178207,48.22,80831.03,0.0,-0.99566,0.0,0.77747]
[1778479184249,48.22,80829.57,0.0,-0.99567,0.0,0.77645]
[1778479190291,48.22,80829.26,0.0,-0.99567,0.0,0.77623]
[1778479191655,48.22,80828.26,0.0,-0.99568,0.0,0.77553]
[1778479191811,48.22,80828.26,0.0,-0.99568,0.0,0.77553]
[1778479192316,48.22,80819.21,0.0,-0.99572,0.0,0.7692]
[1778479193323,48.22,80816.72,0.0,-0.99573,0.0,0.76747]
[1778479194133,48.22,80816.72,0.0,-0.99573,0.0,0.76747]
[1778479194308,48.22,80816.72,0.0,-0.99573,0.0,0.76747]
[1778479194330,48.22,80817.29,0.0,-0.99572,0.0,0.76787]
[1778479196344,48.22,80821.78,0.0,-0.9957,0.0,0.771]
[1778479201726,48.22,80821.14,0.0,-0.99571,0.0,0.77055]
[1778479202253,48.22,80814.53,0.0,-0.99574,0.0,0.76595]
[1778479203309,48.22,80814.53,0.0,-0.99574,0.0,0.76595]
[1778479204723,48.22,80816.59,0.0,-0.99573,0.0,0.76738]
[1778479204813,48.22,80816.59,0.0,-0.99573,0.0,0.76738]
[1778479204821,48.22,80817.21,0.0,-0.99572,0.0,0.76781]
[1778479210442,48.22,80816.48,0.0,-0.99573,0.0,0.7673]
[1778479212150,48.22,80816.48,0.0,-0.99573,0.0,0.7673]
[1778479212313,48.22,80816.48,0.0,-0.99573,0.0,0.7673]
[1778479215700,48.22,80817.28,0.0,-0.99572,0.0,0.76786]
[1778479215813,48.22,80817.28,0.0,-0.99572,0.0,0.76786]
[1778479216000,48.22,80817.28,0.0,-0.99572,0.0,0.76786]
[1778479216060,48.22,80817.28,0.0,-0.99572,0.0,0.76786]
[1778479216096,48.22,80816.83,0.0,-0.99573,0.0,0.76755]
[1778479220512,48.22,80810.28,0.0,-0.99575,0.0,0.76301]
[1778479222469,48.22,80808.15,0.0,-0.99576,0.0,0.76153]
[1778479222559,48.22,80808.15,0.0,-0.99576,0.0,0.76153]
[1778479222624,48.22,80807.33,0.0,-0.99577,0.0,0.76097]
[1778479225548,48.22,80804.26,0.0,-0.99578,0.0,0.75885]
[1778479227880,48.22,80806.22,0.0,-0.99577,0.0,0.7602]
[1778479228061,48.22,80806.22,0.0,-0.99577,0.0,0.7602]
[1778479233603,48.22,80809.06,0.0,-0.99576,0.0,0.76114]
[1778479234388,48.22,80809.06,0.0,-0.99576,0.0,0.76114]
[1778479234560,48.22,80809.06,0.0,-0.99576,0.0,0.76114]
[1778479234610,48.22,80808.62,0.0,-0.99577,0.0,0.76084]
[1778479235523,48.22,80808.62,0.0,-0.99577,0.0,0.76084]
[1778479235564,48.22,80808.62,0.0,-0.99577,0.0,0.76084]
[1778479238638,48.22,80817.16,0.0,-0.99573,0.0,0.76675]
[1778479240370,48.22,80817.16,0.0,-0.99573,0.0,0.76675]
[1778479240381,48.22,80817.67,0.0,-0.99573,0.0,0.76711]
[1778479240561,48.22,80817.67,0.0,-0.99573,0.0,0.76711]
[1778479242008,48.22,80814.07,0.0,-0.99574,0.0,0.76461]
[1778479243134,48.22,80814.07,0.0,-0.99574,0.0,0.76461]
[1778479243310,48.22,80814.07,0.0,-0.99574,0.0,0.76461]
[1778479248708,48.22,80815.72,0.0,-0.99574,0.0,0.76575]
[1778479251128,48.22,80816.67,0.0,-0.99573,0.0,0.76641]
[1778479251312,48.22,80816.67,0.0,-0.99573,0.0,0.76641]
[1778479251160,48.22,80816.37,0.0,-0.99573,0.0,0.7662]
[1778479253012,48.22,80816.37,0.0,-0.99573,0.0,0.7662]
[1778479253059,48.22,80816.37,0.0,-0.99573,0.0,0.7662]
[1778479259785,48.22,80816.28,0.0,-0.99573,0.0,0.76614]
[1778479263813,48.22,80812.36,0.0,-0.99575,0.0,0.76343]
[1778479265378,48.22,80812.36,0.0,-0.99575,0.0,0.76343]
[1778479265559,48.22,80812.23,0.0,-0.99575,0.0,0.76334]
[1778479265827,48.22,80810.28,0.0,-0.99576,0.0,0.76199]
[1778479267289,48.22,80810.28,0.0,-0.99576,0.0,0.76199]
[1778479267309,48.22,80810.28,0.0,-0.99576,0.0,0.76199]
[1778479267841,48.22,80805.45,0.0,-0.99578,0.0,0.75866]
[1778479273199,48.22,80805.0,0.0,-0.99578,0.0,0.75835]
[1778479273311,48.22,80805.0,0.0,-0.99578,0.0,0.75835]
[1778479273361,48.22,80806.32,0.0,-0.99578,0.0,0.75925]
[1778479274099,48.22,80806.32,0.0,-0.99578,0.0,0.75925]
[1778479274400,48.22,80806.32,0.0,-0.99578,0.0,0.75925]
[1778479274559,48.22,80806.38,0.0,-0.99578,0.0,0.7593]
[1778479279925,48.22,80806.2,0.0,-0.99578,0.0,0.75917]
[1778479284960,48.22,80806.42,0.0,-0.99578,0.0,0.75932]
[1778479288988,48.22,80803.16,0.0,-0.99579,0.0,0.75708]
[1778479289995,48.22,80796.17,0.0,-0.99582,0.0,0.75229]
[1778479292012,48.22,80793.53,0.0,-0.99584,0.0,0.74948]
[1778479292673,48.22,80793.53,0.0,-0.99584,0.0,0.74948]
[1778479292809,48.22,80793.53,0.0,-0.99584,0.0,0.74948]
[1778479293017,48.22,80793.27,0.0,-0.99584,0.0,0.7493]
[1778479297951,48.22,80791.49,0.0,-0.99584,0.0,0.74809]
[1778479298061,48.22,80791.49,0.0,-0.99584,0.0,0.74809]
[1778479298149,48.22,80787.78,0.0,-0.99586,0.0,0.74557]
[1778479299059,48.22,80782.24,0.0,-0.99588,0.0,0.74182]
[1778479302243,48.22,80782.5,0.0,-0.99588,0.0,0.742]
[1778479302309,48.22,80782.5,0.0,-0.99588,0.0,0.742]
[1778479302344,48.22,80781.72,0.0,-0.99588,0.0,0.74147]
[1778479304260,48.22,80781.82,0.0,-0.99588,0.0,0.74154]
[1778479304308,48.22,80781.82,0.0,-0.99588,0.0,0.74154]
[1778479309129,48.22,80786.81,0.0,-0.99586,0.0,0.74491]
[1778479310136,48.22,80791.96,0.0,-0.99584,0.0,0.74841]
[1778479310872,48.22,80791.96,0.0,-0.99584,0.0,0.74841]
[1778479311059,48.22,80791.96,0.0,-0.99584,0.0,0.74841]
[1778479311143,48.22,80792.34,0.0,-0.99584,0.0,0.74867]
[1778479312150,48.22,80795.03,0.0,-0.99583,0.0,0.7505]
[1778479313075,48.22,80795.03,0.0,-0.99583,0.0,0.7505]
[1778479313311,48.22,80795.03,0.0,-0.99583,0.0,0.7505]
[1778479320207,48.22,80798.72,0.0,-0.99581,0.0,0.75302]
[1778479321214,48.22,80801.18,0.0,-0.9958,0.0,0.75471]
[1778479322422,48.22,80801.18,0.0,-0.9958,0.0,0.75471]
[1778479322567,48.22,80801.71,0.0,-0.9958,0.0,0.75507]
[1778479323228,48.22,80801.49,0.0,-0.9958,0.0,0.75492]
[1778479324138,48.22,80801.49,0.0,-0.9958,0.0,0.75492]
[1778479324309,48.22,80801.49,0.0,-0.9958,0.0,0.75492]
[1778479325094,48.22,80801.46,0.0,-0.9958,0.0,0.7549]
[1778479327256,48.22,80805.96,0.0,-0.99578,0.0,0.75799]
[1778479328075,48.22,80805.96,0.0,-0.99578,0.0,0.75799]
[1778479328309,48.22,80805.96,0.0,-0.99578,0.0,0.75799]
[1778479334305,48.22,80806.04,0.0,-0.99578,0.0,0.75805]
[1778479335312,48.22,80803.74,0.0,-0.99579,0.0,0.75646]
[1778479336731,48.22,80803.74,0.0,-0.99579,0.0,0.75646]
[1778479336809,48.22,80803.74,0.0,-0.99579,0.0,0.75646]
[1778479336959,48.22,80803.74,0.0,-0.99579,0.0,0.75646]
[1778479338319,48.22,80803.74,0.0,-0.99579,0.0,0.75646]
[1778479338561,48.22,80803.74,0.0,-0.99579,0.0,0.75646]
[1778479343368,48.22,80807.71,0.0,-0.99578,0.0,0.7592]
[1778479348403,48.22,80807.56,0.0,-0.99578,0.0,0.75909]
[1778479350747,48.22,80807.56,0.0,-0.99578,0.0,0.75909]
[1778479350811,48.22,80807.56,0.0,-0.99578,0.0,0.75909]
[1778479350892,48.22,80807.56,0.0,-0.99578,0.0,0.75909]
[1778479352324,48.22,80807.56,0.0,-0.99578,0.0,0.75909]
[1778479352560,48.22,80807.56,0.0,-0.99578,0.0,0.75909]
[1778479356459,48.22,80809.54,0.0,-0.99577,0.0,0.75944]
[1778479358473,48.22,80811.85,0.0,-0.99576,0.0,0.76103]
[1778479360487,48.22,80809.57,0.0,-0.99577,0.0,0.75946]
[1778479364515,48.22,80812.24,0.0,-0.99576,0.0,0.7613]
[1778479366127,48.22,80812.24,0.0,-0.99576,0.0,0.7613]
[1778479366308,48.22,80812.24,0.0,-0.99576,0.0,0.7613]
[1778479366358,48.22,80816.31,0.0,-0.99574,0.0,0.76412]
[1778479367561,48.22,80816.67,0.0,-0.99574,0.0,0.76437]
[1778479367810,48.22,80816.67,0.0,-0.99574,0.0,0.76437]
[1778479368375,48.22,80816.67,0.0,-0.99574,0.0,0.76437]
[1778479373578,48.22,80816.52,0.0,-0.99574,0.0,0.76426]
[1778479375904,48.22,80817.71,0.0,-0.99574,0.0,0.76509]
[1778479376059,48.22,80817.71,0.0,-0.99574,0.0,0.76509]
[1778479376152,48.22,80816.86,0.0,-0.99574,0.0,0.7645]
[1778479377745,48.22,80815.93,0.0,-0.99575,0.0,0.76385]
[1778479377811,48.22,80815.93,0.0,-0.99575,0.0,0.76385]
[1778479379830,48.22,80814.81,0.0,-0.99575,0.0,0.76308]
[1778479380067,48.22,80814.81,0.0,-0.99575,0.0,0.76308]
[1778479380143,48.22,80800.0,0.0,-0.99581,0.0,0.75289]
[1778479381512,48.22,80800.0,0.0,-0.99581,0.0,0.75289]
[1778479380629,48.22,80800.57,0.0,-0.99581,0.0,0.75328]
[1778479381558,48.22,80800.57,0.0,-0.99581,0.0,0.75328]
[1778479387678,48.22,80800.35,0.0,-0.99581,0.0,0.75313]
[1778479389119,48.22,80800.35,0.0,-0.99581,0.0,0.75313]
[1778479389310,48.22,80800.35,0.0,-0.99581,0.0,0.75313]
[1778479389411,48.22,80800.59,0.0,-0.99581,0.0,0.75329]
[1778479390501,48.22,80800.59,0.0,-0.99581,0.0,0.75329]
[1778479390561,48.22,80800.91,0.0,-0.99581,0.0,0.75351]
[1778479394727,48.22,80802.97,0.0,-0.9958,0.0,0.75492]
[1778479396995,48.22,80801.28,0.0,-0.99581,0.0,0.75376]
[1778479397060,48.22,80801.28,0.0,-0.99581,0.0,0.75376]
[1778479397161,48.22,80794.0,0.0,-0.99584,0.0,0.74879]
[1778479398818,48.22,80793.74,0.0,-0.99584,0.0,0.74862]
[1778479399061,48.22,80793.74,0.0,-0.99584,0.0,0.74862]
[1778479402783,48.22,80791.14,0.0,-0.99585,0.0,0.74685]
[1778479404267,48.22,80791.14,0.0,-0.99585,0.0,0.74685]
[1778479404309,48.22,80791.14,0.0,-0.99585,0.0,0.74685]
[1778479404359,48.22,80796.54,0.0,-0.99583,0.0,0.75052]
[1778479404797,48.22,80799.46,0.0,-0.99582,0.0,0.75252]
[1778479405861,48.22,80799.46,0.0,-0.99582,0.0,0.75252]
[1778479406037,48.22,80799.46,0.0,-0.99582,0.0,0.75252]
[1778479406061,48.22,80799.46,0.0,-0.99582,0.0,0.75252]
[1778479409872,48.22,80799.9,0.0,-0.99581,0.0,0.75282]
[1778479410059,48.22,80799.9,0.0,-0.99581,0.0,0.75282]
[1778479410160,48.22,80799.28,0.0,-0.99582,0.0,0.7524]
[1778479412832,48.22,80799.47,0.0,-0.99582,0.0,0.75152]
[1778479413061,48.22,80799.47,0.0,-0.99582,0.0,0.75152]
[1778479413141,48.22,80797.45,0.0,-0.99583,0.0,0.75014]
[1778479416881,48.22,80799.01,0.0,-0.99582,0.0,0.7512]
[1778479421520,48.22,80798.96,0.0,-0.99582,0.0,0.75117]
[1778479421572,48.22,80798.66,0.0,-0.99582,0.0,0.75096]
[1778479421916,48.22,80797.54,0.0,-0.99583,0.0,0.7502]
[1778479423441,48.22,80797.54,0.0,-0.99583,0.0,0.7502]
[1778479423561,48.22,80797.54,0.0,-0.99583,0.0,0.7502]
[1778479425944,48.22,80800.24,0.0,-0.99582,0.0,0.75204]
[1778479427126,48.22,80800.24,0.0,-0.99582,0.0,0.75204]
[1778479427309,48.22,80800.24,0.0,-0.99582,0.0,0.75204]
[1778479427412,48.22,80800.63,0.0,-0.99582,0.0,0.75231]
[1778479432993,48.22,80800.06,0.0,-0.99582,0.0,0.75192]
[1778479434000,48.22,80797.94,0.0,-0.99583,0.0,0.75047]
[1778479439351,48.22,80797.18,0.0,-0.99583,0.0,0.74995]
[1778479439562,48.22,80797.18,0.0,-0.99583,0.0,0.74995]
[1778479441367,48.22,80798.02,0.0,-0.99583,0.0,0.75053]
[1778479441561,48.22,80798.02,0.0,-0.99583,0.0,0.75053]
[1778479441464,48.22,80791.02,0.0,-0.99586,0.0,0.74576]
[1778479446084,48.22,80792.88,0.0,-0.99585,0.0,0.74703]
[1778479451119,48.22,80792.38,0.0,-0.99585,0.0,0.74669]
[1778479452572,48.22,80792.38,0.0,-0.99585,0.0,0.74669]
[1778479452811,48.22,80792.27,0.0,-0.99585,0.0,0.74661]
[1778479454573,48.22,80793.66,0.0,-0.99585,0.0,0.74756]
[1778479455309,48.22,80793.66,0.0,-0.99585,0.0,0.74756]
[1778479455410,48.22,80798.28,0.0,-0.99583,0.0,0.7507]
[1778479456381,48.22,80798.28,0.0,-0.99583,0.0,0.7507]
[1778479456560,48.22,80798.28,0.0,-0.99583,0.0,0.7507]
[1778479461189,48.22,80805.37,0.0,-0.9958,0.0,0.75556]
[1778479463203,48.22,80809.96,0.0,-0.99578,0.0,0.75871]
[1778479464244,48.22,80809.96,0.0,-0.99578,0.0,0.75871]
[1778479464310,48.22,80809.96,0.0,-0.99578,0.0,0.75871]
[1778479464346,48.22,80813.77,0.0,-0.99576,0.0,0.76134]
[1778479464982,48.22,80813.77,0.0,-0.99576,0.0,0.76134]
[1778479465062,48.22,80813.77,0.0,-0.99576,0.0,0.76134]
[1778479465217,48.22,80813.7,0.0,-0.99576,0.0,0.76129]
[1778479470252,48.22,80814.35,0.0,-0.99576,0.0,0.76174]
[1778479476072,48.22,80813.8,0.0,-0.99577,0.0,0.76034]
[1778479476312,48.22,80813.8,0.0,-0.99577,0.0,0.76034]
[1778479481750,48.22,80813.81,0.0,-0.99577,0.0,0.76035]
[1778479485360,48.22,80819.39,0.0,-0.99574,0.0,0.76421]
[1778479485707,48.22,80819.39,0.0,-0.99574,0.0,0.76421]
[1778479485809,48.22,80819.39,0.0,-0.99574,0.0,0.76421]
[1778479486374,48.22,80828.23,0.0,-0.99571,0.0,0.77035]
[1778479487381,48.22,80831.97,0.0,-0.99569,0.0,0.77297]
[1778479487887,48.22,80831.97,0.0,-0.99569,0.0,0.77297]
[1778479488062,48.22,80831.97,0.0,-0.99569,0.0,0.77297]
[1778479488388,48.22,80832.18,0.0,-0.99569,0.0,0.77311]
[1778479489731,48.22,80831.9,0.0,-0.99569,0.0,0.77292]
[1778479489808,48.22,80831.9,0.0,-0.99569,0.0,0.77292]
[1778479490402,48.22,80831.73,0.0,-0.99569,0.0,0.7728]
[1778479495437,48.22,80832.02,0.0,-0.99569,0.0,0.773]
[1778479495885,48.22,80832.02,0.0,-0.99569,0.0,0.773]
[1778479496060,48.22,80832.02,0.0,-0.99569,0.0,0.773]
[1778479498458,48.22,80835.72,0.0,-0.99567,0.0,0.77559]
[1778479499465,48.22,80842.84,0.0,-0.99564,0.0,0.7806]
[1778479501479,48.22,80849.83,0.0,-0.99561,0.0,0.78555]
[1778479501869,48.22,80849.83,0.0,-0.99561,0.0,0.78555]
[1778479502078,48.22,80849.83,0.0,-0.99561,0.0,0.78555]
[1778479502985,48.22,80849.04,0.0,-0.99561,0.0,0.78499]
[1778479503059,48.22,80849.04,0.0,-0.99561,0.0,0.78499]
[1778479503493,48.22,80849.2,0.0,-0.99561,0.0,0.7851]
[1778479504500,48.22,80845.45,0.0,-0.99563,0.0,0.78245]
[1778479506514,48.22,80842.49,0.0,-0.99564,0.0,0.78036]
[1778479506758,48.22,80842.49,0.0,-0.99564,0.0,0.78036]
[1778479506809,48.22,80842.49,0.0,-0.99564,0.0,0.78036]
[1778479512637,48.22,80839.76,0.0,-0.99566,0.0,0.77843]
[1778479512812,48.22,80839.41,0.0,-0.99566,0.0,0.77819]
[1778479513287,48.22,80839.41,0.0,-0.99566,0.0,0.77819]
[1778479513309,48.22,80839.41,0.0,-0.99566,0.0,0.77819]
[1778479513563,48.22,80837.24,0.0,-0.99567,0.0,0.77666]
[1778479520589,48.22,80836.87,0.0,-0.99567,0.0,0.7764]
[1778479526655,48.22,80841.1,0.0,-0.99565,0.0,0.77938]
[1778479528406,48.22,80843.12,0.0,-0.99564,0.0,0.7808]
[1778479528558,48.22,80843.12,0.0,-0.99564,0.0,0.7808]
[1778479532844,48.22,80843.16,0.0,-0.99565,0.0,0.77979]
[1778479533028,48.22,80843.16,0.0,-0.99565,0.0,0.77979]
[1778479533061,48.22,80843.16,0.0,-0.99565,0.0,0.77979]
[1778479533074,48.22,80843.16,0.0,-0.99565,0.0,0.77979]
[1778479539746,48.22,80843.64,0.0,-0.99564,0.0,0.78013]
[1778479541900,48.22,80844.18,0.0,-0.99564,0.0,0.78051]
[1778479542060,48.22,80844.18,0.0,-0.99564,0.0,0.78051]
[1778479542162,48.22,80847.08,0.0,-0.99563,0.0,0.78256]
[1778479543472,48.22,80847.08,0.0,-0.99563,0.0,0.78256]
[1778479543561,48.22,80847.08,0.0,-0.99563,0.0,0.78256]
[1778479543573,48.22,80849.58,0.0,-0.99562,0.0,0.78433]
[1778479546796,48.22,80852.75,0.0,-0.9956,0.0,0.78658]
[1778479549221,48.22,80852.94,0.0,-0.9956,0.0,0.78671]
[1778479549310,48.22,80852.94,0.0,-0.9956,0.0,0.78671]
[1778479554852,48.22,80851.48,0.0,-0.99561,0.0,0.78567]
[1778479557698,48.22,80851.17,0.0,-0.99561,0.0,0.78545]
[1778479557810,48.22,80851.24,0.0,-0.99561,0.0,0.7855]
[1778479557873,48.22,80851.36,0.0,-0.99561,0.0,0.78559]
[1778479562908,48.22,80851.1,0.0,-0.99561,0.0,0.7854]
[1778479564175,48.22,80851.1,0.0,-0.99561,0.0,0.7854]
[1778479564308,48.22,80851.1,0.0,-0.99561,0.0,0.7854]
[1778479569067,48.22,80851.02,0.0,-0.99561,0.0,0.78535]
[1778479569208,48.22,80851.02,0.0,-0.99561,0.0,0.78535]
[1778479569277,48.22,80850.5,0.0,-0.99561,0.0,0.78498]
[1778479570289,48.22,80850.5,0.0,-0.99561,0.0,0.78498]
[1778479570311,48.22,80850.5,0.0,-0.99561,0.0,0.78498]
[1778479570388,48.22,80843.91,0.0,-0.99564,0.0,0.78032]
[1778479570969,48.22,80840.38,0.0,-0.99566,0.0,0.77783]
[1778479576006,48.22,80839.53,0.0,-0.99566,0.0,0.77723]
[1778479577262,48.22,80839.53,0.0,-0.99566,0.0,0.77723]
[1778479577309,48.22,80839.53,0.0,-0.99566,0.0,0.77723]
[1778479578294,48.22,80840.29,0.0,-0.99566,0.0,0.77777]
[1778479578309,48.22,80840.29,0.0,-0.99566,0.0,0.77777]
[1778479578344,48.22,80840.25,0.0,-0.99566,0.0,0.77774]
[1778479583659,48.22,80840.29,0.0,-0.99566,0.0,0.77777]
[1778479583810,48.22,80840.41,0.0,-0.99566,0.0,0.77785]
[1778479590102,48.22,80840.72,0.0,-0.99566,0.0,0.77807]
[1778479591679,48.22,80840.72,0.0,-0.99566,0.0,0.77807]
[1778479591109,48.22,80828.94,0.0,-0.99571,0.0,0.76879]
[1778479591809,48.22,80828.94,0.0,-0.99571,0.0,0.76879]
[1778479592116,48.22,80825.4,0.0,-0.99573,0.0,0.76633]
[1778479593487,48.22,80825.4,0.0,-0.99573,0.0,0.76633]
[1778479593567,48.22,80825.4,0.0,-0.99573,0.0,0.76633]
[1778479593668,48.22,80827.11,0.0,-0.99572,0.0,0.76752]
[1778479599166,48.22,80830.77,0.0,-0.99571,0.0,0.77007]
[1778479600203,48.22,80830.77,0.0,-0.99571,0.0,0.77007]
[1778479600311,48.22,80830.77,0.0,-0.99571,0.0,0.77007]
[1778479601439,48.22,80829.9,0.0,-0.99571,0.0,0.76946]
[1778479601559,48.22,80829.9,0.0,-0.99571,0.0,0.76946]
[1778479601660,48.22,80830.2,0.0,-0.99571,0.0,0.76967]
[1778479607222,48.22,80830.29,0.0,-0.99571,0.0,0.76973]
[1778479613264,48.22,80830.25,0.0,-0.99571,0.0,0.7697]
[1778479618299,48.22,80827.81,0.0,-0.99572,0.0,0.768]
[1778479622514,48.22,80830.12,0.0,-0.99571,0.0,0.76961]
[1778479622558,48.22,80830.12,0.0,-0.99571,0.0,0.76961]
[1778479624197,48.22,80831.27,0.0,-0.9957,0.0,0.77041]
[1778479624309,48.22,80831.27,0.0,-0.9957,0.0,0.77041]
[1778479624410,48.22,80831.27,0.0,-0.9957,0.0,0.77041]
[1778479628241,48.22,80831.17,0.0,-0.9957,0.0,0.77035]
[1778479628312,48.22,80831.17,0.0,-0.9957,0.0,0.77035]
[1778479632653,48.22,80834.83,0.0,-0.99569,0.0,0.7729]
[1778479632813,48.22,80834.83,0.0,-0.99569,0.0,0.7729]
[1778479633020,48.22,80833.8,0.0,-0.99569,0.0,0.77218]
[1778479633059,48.22,80833.8,0.0,-0.99569,0.0,0.77218]
[1778479633404,48.22,80834.95,0.0,-0.99569,0.0,0.77299]
[1778479643474,48.22,80836.01,0.0,-0.99568,0.0,0.77373]
[1778479644439,48.22,80836.01,0.0,-0.99568,0.0,0.77373]
[1778479644559,48.22,80836.01,0.0,-0.99568,0.0,0.77373]
[1778479646495,48.22,80832.28,0.0,-0.9957,0.0,0.77112]
[1778479651533,48.22,80832.28,0.0,-0.9957,0.0,0.77009]
[1778479656569,48.22,80832.55,0.0,-0.9957,0.0,0.77028]
[1778479662175,48.22,80832.84,0.0,-0.9957,0.0,0.77048]
[1778479667646,48.22,80833.49,0.0,-0.9957,0.0,0.77093]
[1778479669660,48.22,80836.75,0.0,-0.99569,0.0,0.77321]
[1778479671246,48.22,80837.54,0.0,-0.99568,0.0,0.77377]
[1778479671308,48.22,80837.54,0.0,-0.99568,0.0,0.77377]
[1778479672833,48.22,80837.55,0.0,-0.99568,0.0,0.77377]
[1778479673059,48.22,80837.54,0.0,-0.99568,0.0,0.77377]
[1778479673131,48.22,80837.54,0.0,-0.99568,0.0,0.77377]
[1778479679731,48.22,80835.2,0.0,-0.99569,0.0,0.77213]
[1778479680191,48.22,80835.2,0.0,-0.99569,0.0,0.77213]
[1778479680309,48.22,80835.2,0.0,-0.99569,0.0,0.77213]
[1778479686781,48.22,80835.69,0.0,-0.99569,0.0,0.77247]
[1778479689806,48.22,80842.74,0.0,-0.99566,0.0,0.77742]
[1778479690813,48.22,80858.83,0.0,-0.99559,0.0,0.7888]
[1778479691797,48.22,80858.83,0.0,-0.99559,0.0,0.7888]
[1778479691811,48.22,80858.83,0.0,-0.99559,0.0,0.7888]
[1778479691820,48.22,80858.55,0.0,-0.99559,0.0,0.78861]
[1778479693571,48.22,80858.7,0.0,-0.99559,0.0,0.78871]
[1778479693809,48.22,80858.7,0.0,-0.99559,0.0,0.78871]
[1778479695848,48.22,80859.11,0.0,-0.99559,0.0,0.789]
[1778479700888,48.22,80863.71,0.0,-0.99557,0.0,0.79229]
[1778479703143,48.22,80864.01,0.0,-0.99557,0.0,0.7925]
[1778479703310,48.22,80864.01,0.0,-0.99557,0.0,0.7925]
[1778479704519,48.22,80863.83,0.0,-0.99557,0.0,0.79237]
[1778479704560,48.22,80863.83,0.0,-0.99557,0.0,0.79237]
[1778479704620,48.22,80863.88,0.0,-0.99557,0.0,0.79241]
[1778479705924,48.22,80870.15,0.0,-0.99554,0.0,0.7969]
[1778479708041,48.22,80872.92,0.0,-0.99553,0.0,0.79889]
[1778479708059,48.22,80872.92,0.0,-0.99553,0.0,0.79889]
[1778479709951,48.22,80879.76,0.0,-0.9955,0.0,0.80383]
[1778479711731,48.22,80879.76,0.0,-0.9955,0.0,0.80383]
[1778479711810,48.22,80879.76,0.0,-0.9955,0.0,0.80383]
[1778479711832,48.22,80880.45,0.0,-0.9955,0.0,0.80326]
[1778479712973,48.22,80884.46,0.0,-0.99548,0.0,0.80617]
[1778479714563,48.22,80884.46,0.0,-0.99548,0.0,0.80617]
[1778479714808,48.22,80884.46,0.0,-0.99548,0.0,0.80617]
[1778479714804,48.22,80887.89,0.0,-0.99547,0.0,0.80866]
[1778479720869,48.22,80888.85,0.0,-0.99546,0.0,0.80936]
[1778479721059,48.22,80888.92,0.0,-0.99546,0.0,0.80941]
[1778479721914,48.22,80889.09,0.0,-0.99546,0.0,0.80953]
[1778479722060,48.22,80889.09,0.0,-0.99546,0.0,0.80953]
[1778479722125,48.22,80888.57,0.0,-0.99546,0.0,0.80915]
[1778479729085,48.22,80889.55,0.0,-0.99546,0.0,0.80987]
[1778479733113,48.22,80895.35,0.0,-0.99543,0.0,0.8141]
[1778479734120,48.22,80898.19,0.0,-0.99542,0.0,0.81618]
[1778479739155,48.22,80900.17,0.0,-0.99541,0.0,0.81763]
[1778479741169,48.22,80910.52,0.0,-0.99536,0.0,0.82526]
[1778479742176,48.22,80910.64,0.0,-0.99536,0.0,0.82535]
[1778479744003,48.22,80910.46,0.0,-0.99536,0.0,0.82521]
[1778479744060,48.22,80910.46,0.0,-0.99536,0.0,0.82521]
[1778479744336,48.22,80910.74,0.0,-0.99536,0.0,0.82542]
[1778479746204,48.22,80914.98,0.0,-0.99534,0.0,0.82856]
[1778479749308,48.22,80915.73,0.0,-0.99534,0.0,0.82912]
[1778479751239,48.22,80919.78,0.0,-0.99532,0.0,0.83213]
[1778479756274,48.22,80920.08,0.0,-0.99532,0.0,0.83236]
[1778479759931,48.22,80921.47,0.0,-0.99531,0.0,0.83339]
[1778479760060,48.22,80921.34,0.0,-0.99531,0.0,0.8333]
[1778479760091,48.22,80921.34,0.0,-0.99531,0.0,0.8333]
[1778479760308,48.22,80921.34,0.0,-0.99531,0.0,0.8333]
[1778479760409,48.22,80921.66,0.0,-0.99531,0.0,0.83353]
[1778479766344,48.22,80923.04,0.0,-0.9953,0.0,0.83456]
[1778479768161,48.22,80923.29,0.0,-0.9953,0.0,0.83475]
[1778479768232,48.22,80923.29,0.0,-0.9953,0.0,0.83475]
[1778479768310,48.22,80923.29,0.0,-0.9953,0.0,0.83475]
[1778479768358,48.22,80922.06,0.0,-0.99531,0.0,0.83383]
[1778479771379,48.22,80917.69,0.0,-0.99534,0.0,0.82949]
[1778479775407,48.22,80911.75,0.0,-0.99536,0.0,0.82508]
[1778479776661,48.22,80911.75,0.0,-0.99536,0.0,0.82508]
[1778479776810,48.22,80911.75,0.0,-0.99536,0.0,0.82508]
[1778479776897,48.22,80911.75,0.0,-0.99536,0.0,0.82508]
[1778479776911,48.22,80911.75,0.0,-0.99536,0.0,0.82508]
[1778479777060,48.22,80911.75,0.0,-0.99536,0.0,0.82508]
[1778479778446,48.22,80911.68,0.0,-0.99536,0.0,0.82503]
[1778479783275,48.22,80910.94,0.0,-0.99537,0.0,0.82448]
[1778479783310,48.22,80910.94,0.0,-0.99537,0.0,0.82448]
[1778479783463,48.22,80910.87,0.0,-0.99537,0.0,0.82443]
[1778479783999,48.22,80910.87,0.0,-0.99537,0.0,0.82443]
[1778479784062,48.22,80910.87,0.0,-0.99537,0.0,0.82443]
[1778479790515,48.22,80908.96,0.0,-0.99538,0.0,0.82302]
[1778479792632,48.22,80909.94,0.0,-0.99537,0.0,0.82374]
[1778479792810,48.22,80909.94,0.0,-0.99537,0.0,0.82374]
[1778479792828,48.22,80909.94,0.0,-0.99537,0.0,0.82374]
[1778479792974,48.22,80910.05,0.0,-0.99537,0.0,0.82383]
[1778479793059,48.22,80910.05,0.0,-0.99537,0.0,0.82383]
[1778479799578,48.22,80910.3,0.0,-0.99537,0.0,0.82401]
[1778479803988,48.22,80909.15,0.0,-0.99537,0.0,0.82316]
[1778479804065,48.22,80907.79,0.0,-0.99538,0.0,0.82216]
[1778479804120,48.22,80907.79,0.0,-0.99538,0.0,0.82216]
[1778479804310,48.22,80907.79,0.0,-0.99538,0.0,0.82216]
[1778479804613,48.22,80907.02,0.0,-0.99538,0.0,0.82159]
[1778479806627,48.22,80909.9,0.0,-0.99537,0.0,0.82372]
[1778479808641,48.22,80914.89,0.0,-0.99535,0.0,0.82741]
[1778479809333,48.22,80914.89,0.0,-0.99535,0.0,0.82741]
[1778479809430,48.22,80914.89,0.0,-0.99535,0.0,0.82741]
[1778479809562,48.22,80914.89,0.0,-0.99535,0.0,0.82741]
[1778479809648,48.22,80915.92,0.0,-0.99534,0.0,0.82817]
[1778479814683,48.22,80915.66,0.0,-0.99535,0.0,0.82798]
[1778479815011,48.22,80915.66,0.0,-0.99535,0.0,0.82798]
[1778479817966,48.22,80918.47,0.0,-0.99533,0.0,0.83007]
[1778479818062,48.22,80917.9,0.0,-0.99533,0.0,0.82964]
[1778479818712,48.22,80926.28,0.0,-0.9953,0.0,0.83589]
[1778479819718,48.22,80932.23,0.0,-0.99527,0.0,0.84035]
[1778479821017,48.22,80931.34,0.0,-0.99527,0.0,0.83968]
[1778479821066,48.22,80931.34,0.0,-0.99527,0.0,0.83968]
[1778479826768,48.22,80932.57,0.0,-0.99527,0.0,0.84061]
[1778479827812,48.22,80932.57,0.0,-0.99527,0.0,0.84061]
[1778479827901,48.22,80932.5,0.0,-0.99527,0.0,0.84055]
[1778479828059,48.22,80932.5,0.0,-0.99527,0.0,0.84055]
[1778479828782,48.22,80926.23,0.0,-0.9953,0.0,0.83585]
[1778479829800,48.22,80926.23,0.0,-0.9953,0.0,0.83585]
[1778479829811,48.22,80926.23,0.0,-0.9953,0.0,0.83585]
[1778479832930,48.22,80921.51,0.0,-0.99532,0.0,0.83124]
[1778479833064,48.22,80922.64,0.0,-0.99532,0.0,0.83208]
[1778479833066,48.22,80922.64,0.0,-0.99532,0.0,0.83208]
[1778479833309,48.22,80922.64,0.0,-0.99532,0.0,0.83208]
[1778479833826,48.22,80922.89,0.0,-0.99532,0.0,0.83227]
[1778479834831,48.22,80925.6,0.0,-0.99531,0.0,0.83429]
[1778479837455,48.22,80927.09,0.0,-0.9953,0.0,0.8354]
[1778479837560,48.22,80927.09,0.0,-0.9953,0.0,0.8354]
[1778479837852,48.22,80927.69,0.0,-0.9953,0.0,0.83585]
[1778479839866,48.22,80930.57,0.0,-0.99528,0.0,0.83801]
[1778479842345,48.22,80932.44,0.0,-0.99527,0.0,0.83941]
[1778479842560,48.22,80932.44,0.0,-0.99527,0.0,0.83941]
[1778479847922,48.22,80934.04,0.0,-0.99527,0.0,0.84061]
[1778479848324,48.22,80934.04,0.0,-0.99527,0.0,0.84061]
[1778479848560,48.22,80934.04,0.0,-0.99527,0.0,0.84061]
[1778479848929,48.22,80934.54,0.0,-0.99526,0.0,0.84099]
[1778479850943,48.22,80937.27,0.0,-0.99525,0.0,0.84304]
[1778479851074,48.22,80937.27,0.0,-0.99525,0.0,0.84304]
[1778479851309,48.22,80937.27,0.0,-0.99525,0.0,0.84304]
[1778479854078,48.22,80941.84,0.0,-0.99523,0.0,0.84649]
[1778479854121,48.22,80941.84,0.0,-0.99523,0.0,0.84649]
[1778479854122,48.22,80941.84,0.0,-0.99523,0.0,0.84649]
[1778479854311,48.22,80941.84,0.0,-0.99523,0.0,0.84649]
[1778479854972,48.22,80941.13,0.0,-0.99523,0.0,0.84595]
[1778479859793,48.22,80940.47,0.0,-0.99524,0.0,0.84545]
[1778479859810,48.22,80940.47,0.0,-0.99524,0.0,0.84545]
[1778479859910,48.22,80940.47,0.0,-0.99524,0.0,0.84545]
[1778479860015,48.22,80940.31,0.0,-0.99524,0.0,0.84533]
[1778479860060,48.22,80940.31,0.0,-0.99524,0.0,0.84533]
[1778479866053,48.22,80940.57,0.0,-0.99524,0.0,0.84553]
[1778479870546,48.22,80949.29,0.0,-0.99519,0.0,0.85214]
[1778479871088,48.22,80952.09,0.0,-0.99518,0.0,0.85427]
[1778479872950,48.22,80952.09,0.0,-0.99518,0.0,0.85427]
[1778479873059,48.22,80952.09,0.0,-0.99518,0.0,0.85427]
[1778479872998,48.22,80953.1,0.0,-0.99518,0.0,0.85504]
[1778479873251,48.22,80953.1,0.0,-0.99518,0.0,0.85504]
[1778479873310,48.22,80953.1,0.0,-0.99518,0.0,0.85504]
[1778479879144,48.22,80955.72,0.0,-0.99516,0.0,0.85704]
[1778479881158,48.22,80960.49,0.0,-0.99514,0.0,0.86069]
[1778479882165,48.22,80953.6,0.0,-0.99517,0.0,0.85542]
[1778479883172,48.22,80952.85,0.0,-0.99518,0.0,0.85485]
[1778479885300,48.22,80952.85,0.0,-0.99518,0.0,0.85485]
[1778479885309,48.22,80952.85,0.0,-0.99518,0.0,0.85485]
[1778479885558,48.22,80952.85,0.0,-0.99518,0.0,0.85485]
[1778479885810,48.22,80952.85,0.0,-0.99518,0.0,0.85485]
[1778479885849,48.22,80955.32,0.0,-0.99517,0.0,0.85673]
[1778479888207,48.22,80965.28,0.0,-0.99512,0.0,0.86437]
[1778479889214,48.22,80962.9,0.0,-0.99513,0.0,0.86254]
[1778479890988,48.22,80962.9,0.0,-0.99513,0.0,0.86254]
[1778479891071,48.22,80962.9,0.0,-0.99513,0.0,0.86254]
[1778479891027,48.22,80962.81,0.0,-0.99514,0.0,0.86135]
[1778479891131,48.22,80962.81,0.0,-0.99514,0.0,0.86135]
[1778479891309,48.22,80962.81,0.0,-0.99514,0.0,0.86135]
[1778479896263,48.22,80958.78,0.0,-0.99515,0.0,0.85826]
[1778479899003,48.22,80958.37,0.0,-0.99516,0.0,0.85795]
[1778479899060,48.22,80958.37,0.0,-0.99516,0.0,0.85795]
[1778479899206,48.22,80959.76,0.0,-0.99515,0.0,0.85901]
[1778479899310,48.22,80959.76,0.0,-0.99515,0.0,0.85901]
[1778479899410,48.22,80959.86,0.0,-0.99515,0.0,0.85909]
[1778479905326,48.22,80959.35,0.0,-0.99515,0.0,0.8587]
[1778479906657,48.22,80959.35,0.0,-0.99515,0.0,0.8587]
[1778479906743,48.22,80959.35,0.0,-0.99515,0.0,0.8587]
[1778479906812,48.22,80959.35,0.0,-0.99515,0.0,0.8587]
[1778479906894,48.22,80958.11,0.0,-0.99516,0.0,0.85775]
[1778479912375,48.22,80959.86,0.0,-0.99515,0.0,0.85909]
[1778479917410,48.22,80959.84,0.0,-0.99515,0.0,0.85907]
[1778479919424,48.22,80953.74,0.0,-0.99518,0.0,0.85441]
[1778479921207,48.22,80951.52,0.0,-0.99519,0.0,0.85272]
[1778479921312,48.22,80951.52,0.0,-0.99519,0.0,0.85272]
[1778479921398,48.22,80951.52,0.0,-0.99519,0.0,0.85272]
[1778479921559,48.22,80951.52,0.0,-0.99519,0.0,0.85272]
[1778479921613,48.22,80951.56,0.0,-0.99519,0.0,0.85275]
[1778479926482,48.22,80947.67,0.0,-0.99521,0.0,0.8498]
[1778479927500,48.22,80947.67,0.0,-0.99521,0.0,0.8498]
[1778479927560,48.22,80947.67,0.0,-0.99521,0.0,0.8498]
[1778479927606,48.22,80947.67,0.0,-0.99521,0.0,0.8498]
[1778479927809,48.22,80947.67,0.0,-0.99521,0.0,0.8498]
[1778479927878,48.22,80946.81,0.0,-0.99521,0.0,0.84914]
[1778479929503,48.22,80941.82,0.0,-0.99524,0.0,0.84537]
[1778479931286,48.22,80944.04,0.0,-0.99522,0.0,0.84705]
[1778479931310,48.22,80944.04,0.0,-0.99522,0.0,0.84705]
[1778479935611,48.22,80943.85,0.0,-0.99523,0.0,0.8469]
[1778479935809,48.22,80943.85,0.0,-0.99523,0.0,0.8469]
[1778479935910,48.22,80943.84,0.0,-0.99523,0.0,0.8469]
[1778479940773,48.22,80943.58,0.0,-0.99523,0.0,0.8467]
[1778479940809,48.22,80943.58,0.0,-0.99523,0.0,0.8467]
[1778479940829,48.22,80944.87,0.0,-0.99522,0.0,0.84767]
[1778479941728,48.22,80944.87,0.0,-0.99522,0.0,0.84767]
[1778479941811,48.22,80944.87,0.0,-0.99522,0.0,0.84767]
[1778479941829,48.22,80950.08,0.0,-0.9952,0.0,0.85163]
[1778479946274,48.22,80947.83,0.0,-0.99521,0.0,0.84992]
[1778479946322,48.22,80947.83,0.0,-0.99521,0.0,0.84992]
[1778479946888,48.22,80947.83,0.0,-0.99521,0.0,0.84992]
[1778479947064,48.22,80947.83,0.0,-0.99521,0.0,0.84992]
[1778479946989,48.22,80948.37,0.0,-0.9952,0.0,0.85033]
[1778479952803,48.22,80946.63,0.0,-0.99522,0.0,0.8479]
[1778479952809,48.22,80946.63,0.0,-0.99522,0.0,0.8479]
[1778479952997,48.22,80946.63,0.0,-0.99522,0.0,0.8479]
[1778479953066,48.22,80946.63,0.0,-0.99522,0.0,0.8479]
[1778479953015,48.22,80944.43,0.0,-0.99523,0.0,0.84623]
[1778479959155,48.22,80942.61,0.0,-0.99524,0.0,0.84486]
[1778479959290,48.22,80942.61,0.0,-0.99524,0.0,0.84486]
[1778479959309,48.22,80942.61,0.0,-0.99524,0.0,0.84486]
[1778479959713,48.22,80942.75,0.0,-0.99524,0.0,0.84497]
[1778479964748,48.22,80942.83,0.0,-0.99524,0.0,0.84503]
[1778479966734,48.22,80943.34,0.0,-0.99523,0.0,0.84541]
[1778479966809,48.22,80943.34,0.0,-0.99523,0.0,0.84541]
[1778479966958,48.22,80943.34,0.0,-0.99523,0.0,0.84541]
[1778479967060,48.22,80943.34,0.0,-0.99523,0.0,0.84541]
[1778479967059,48.22,80942.65,0.0,-0.99524,0.0,0.84489]
[1778479970790,48.22,80945.74,0.0,-0.99522,0.0,0.84723]
[1778479971230,48.22,80945.74,0.0,-0.99522,0.0,0.84723]
[1778479971318,48.22,80945.74,0.0,-0.99522,0.0,0.84723]
[1778479976832,48.22,80946.05,0.0,-0.99522,0.0,0.84746]
[1778479979736,48.22,80946.05,0.0,-0.99522,0.0,0.84746]
[1778479981668,48.22,80948.33,0.0,-0.99521,0.0,0.84919]
[1778479981812,48.22,80948.33,0.0,-0.99521,0.0,0.84919]
[1778479981835,48.22,80948.33,0.0,-0.99521,0.0,0.84919]
[1778479982064,48.22,80948.33,0.0,-0.99521,0.0,0.84919]
[1778479982128,48.22,80948.41,0.0,-0.99521,0.0,0.84925]
[1778479982876,48.22,80937.37,0.0,-0.99526,0.0,0.84091]
[1778479984154,48.22,80937.37,0.0,-0.99526,0.0,0.84091]
[1778479984162,48.22,80935.2,0.0,-0.99527,0.0,0.83928]
[1778479984299,48.22,80935.2,0.0,-0.99527,0.0,0.83928]
[1778479984310,48.22,80935.2,0.0,-0.99527,0.0,0.83928]
[1778479985897,48.22,80931.73,0.0,-0.99529,0.0,0.83668]
[1778479986800,48.22,80931.73,0.0,-0.99529,0.0,0.83668]
[1778479986805,48.22,80931.73,0.0,-0.99529,0.0,0.83668]
[1778479986810,48.22,80931.73,0.0,-0.99529,0.0,0.83668]
[1778479986904,48.22,80930.38,0.0,-0.99529,0.0,0.83567]
[1778479990932,48.22,80927.49,0.0,-0.99531,0.0,0.83351]
[1778479992035,48.22,80927.49,0.0,-0.99531,0.0,0.83351]
[1778479992059,48.22,80927.49,0.0,-0.99531,0.0,0.83351]
[1778479992136,48.22,80928.75,0.0,-0.9953,0.0,0.83445]
[1778479992203,48.22,80928.75,0.0,-0.9953,0.0,0.83445]
[1778479992310,48.22,80928.75,0.0,-0.9953,0.0,0.83445]
[1778479997651,48.22,80927.37,0.0,-0.99531,0.0,0.83342]
[1778480001784,48.22,80926.6,0.0,-0.99531,0.0,0.83285]
[1778480001808,48.22,80926.6,0.0,-0.99531,0.0,0.83285]
[1778480002172,48.22,80926.6,0.0,-0.99531,0.0,0.83285]
[1778480002009,48.22,80926.24,0.0,-0.99531,0.0,0.83258]
[1778480002308,48.22,80926.24,0.0,-0.99531,0.0,0.83258]
[1778480008061,48.22,80926.51,0.0,-0.99531,0.0,0.83278]
[1778480009068,48.22,80923.78,0.0,-0.99533,0.0,0.83074]
[1778480011082,48.22,80919.98,0.0,-0.99535,0.0,0.82683]
[1778480011308,48.22,80919.98,0.0,-0.99535,0.0,0.82683]
[1778480011609,48.22,80919.98,0.0,-0.99535,0.0,0.82683]
[1778480011809,48.22,80919.98,0.0,-0.99535,0.0,0.82683]
[1778480012089,48.22,80918.18,0.0,-0.99536,0.0,0.8255]
[1778480017124,48.22,80919.09,0.0,-0.99535,0.0,0.82617]
[1778480017227,48.22,80919.09,0.0,-0.99535,0.0,0.82617]
[1778480017309,48.22,80919.09,0.0,-0.99535,0.0,0.82617]
[1778480017470,48.22,80919.09,0.0,-0.99535,0.0,0.82617]
[1778480017560,48.22,80919.09,0.0,-0.99535,0.0,0.82617]
[1778480018135,48.22,80919.22,0.0,-0.99535,0.0,0.82627]
[1778480019138,48.22,80922.03,0.0,-0.99534,0.0,0.82835]
[1778480021766,48.22,80922.07,0.0,-0.99534,0.0,0.82838]
[1778480022418,48.22,80922.36,0.0,-0.99534,0.0,0.8286]
[1778480022561,48.22,80922.36,0.0,-0.99534,0.0,0.8286]
[1778480022612,48.22,80922.36,0.0,-0.99534,0.0,0.8286]
[1778480022810,48.22,80922.36,0.0,-0.99534,0.0,0.8286]
[1778480023166,48.22,80923.49,0.0,-0.99533,0.0,0.82944]
[1778480028201,48.22,80923.31,0.0,-0.99533,0.0,0.8293]
[1778480028277,48.22,80923.31,0.0,-0.99533,0.0,0.8293]
[1778480028309,48.22,80923.31,0.0,-0.99533,0.0,0.8293]
[1778480029132,48.22,80923.31,0.0,-0.99533,0.0,0.8293]
[1778480029208,48.22,80923.02,0.0,-0.99533,0.0,0.82909]
[1778480029309,48.22,80923.02,0.0,-0.99533,0.0,0.82909]
[1778480033240,48.22,80925.78,0.0,-0.99532,0.0,0.83114]
[1778480038465,48.22,80924.96,0.0,-0.99533,0.0,0.83053]
[1778480038558,48.22,80924.96,0.0,-0.99533,0.0,0.83053]
[1778480038825,48.22,80924.96,0.0,-0.99533,0.0,0.83053]
[1778480039059,48.22,80924.96,0.0,-0.99533,0.0,0.83053]
[1778480039160,48.22,80924.54,0.0,-0.99533,0.0,0.83022]
[1778480040289,48.22,80922.11,0.0,-0.99534,0.0,0.82841]
[1778480041492,48.22,80922.11,0.0,-0.99534,0.0,0.82841]
[1778480041558,48.22,80922.11,0.0,-0.99534,0.0,0.82841]
[1778480041561,48.22,80919.08,0.0,-0.99535,0.0,0.82616]
[1778480044079,48.22,80917.63,0.0,-0.99536,0.0,0.82509]
[1778480044084,48.22,80917.68,0.0,-0.99536,0.0,0.82513]
[1778480044309,48.22,80917.68,0.0,-0.99536,0.0,0.82513]
[1778480044589,48.22,80917.68,0.0,-0.99536,0.0,0.82513]
[1778480044810,48.22,80917.68,0.0,-0.99536,0.0,0.82513]
[1778480044910,48.22,80913.32,0.0,-0.99538,0.0,0.82191]
[1778480048888,48.22,80912.84,0.0,-0.99538,0.0,0.82155]
[1778480049058,48.22,80912.84,0.0,-0.99538,0.0,0.82155]
[1778480049136,48.22,80912.84,0.0,-0.99538,0.0,0.82155]
[1778480049237,48.22,80911.4,0.0,-0.99539,0.0,0.82049]
[1778480049312,48.22,80911.4,0.0,-0.99539,0.0,0.82049]
[1778480049357,48.22,80908.54,0.0,-0.9954,0.0,0.81839]
[1778480054392,48.22,80902.95,0.0,-0.99543,0.0,0.81429]
[1778480056121,48.22,80902.95,0.0,-0.99543,0.0,0.81429]
[1778480056222,48.22,80900.17,0.0,-0.99544,0.0,0.81225]
[1778480056308,48.22,80900.17,0.0,-0.99544,0.0,0.81225]
[1778480056700,48.22,80900.17,0.0,-0.99544,0.0,0.81225]
[1778480056814,48.22,80900.17,0.0,-0.99544,0.0,0.81225]
[1778480056914,48.22,80900.03,0.0,-0.99544,0.0,0.81215]
[1778480060731,48.22,80899.87,0.0,-0.99544,0.0,0.81203]
[1778480060808,48.22,80899.87,0.0,-0.99544,0.0,0.81203]
[1778480060958,48.22,80899.87,0.0,-0.99544,0.0,0.81203]
[1778480061062,48.22,80899.87,0.0,-0.99544,0.0,0.81203]
[1778480061163,48.22,80900.98,0.0,-0.99544,0.0,0.81284]
[1778480061441,48.22,80902.86,0.0,-0.99543,0.0,0.81422]
[1778480066476,48.22,80903.4,0.0,-0.99542,0.0,0.81462]
[1778480067928,48.22,80903.4,0.0,-0.99542,0.0,0.81462]
[1778480068059,48.22,80903.4,0.0,-0.99542,0.0,0.81462]
[1778480068160,48.22,80905.49,0.0,-0.99542,0.0,0.81615]
[1778480068427,48.22,80905.49,0.0,-0.99542,0.0,0.81615]
[1778480068561,48.22,80905.49,0.0,-0.99542,0.0,0.81615]
[1778480072928,48.22,80906.21,0.0,-0.99542,0.0,0.8156]
[1778480073074,48.22,80906.21,0.0,-0.99542,0.0,0.8156]
[1778480073149,48.22,80905.47,0.0,-0.99542,0.0,0.81506]
[1778480073670,48.22,80905.47,0.0,-0.99542,0.0,0.81506]
[1778480073810,48.22,80905.47,0.0,-0.99542,0.0,0.81506]
[1778480073885,48.22,80901.52,0.0,-0.99544,0.0,0.81217]
[1778480080271,48.22,80901.4,0.0,-0.99544,0.0,0.81208]
[1778480083850,48.22,80900.19,0.0,-0.99545,0.0,0.81119]
[1778480084059,48.22,80900.19,0.0,-0.99545,0.0,0.81119]
[1778480084073,48.22,80898.81,0.0,-0.99545,0.0,0.81019]
[1778480084542,48.22,80898.81,0.0,-0.99545,0.0,0.81019]
[1778480084559,48.22,80898.81,0.0,-0.99545,0.0,0.81019]
[1778480089637,48.22,80901.0,0.0,-0.99544,0.0,0.81179]
[1778480094672,48.22,80899.99,0.0,-0.99545,0.0,0.81105]
[1778480100714,48.22,80900.77,0.0,-0.99544,0.0,0.81162]
[1778480103243,48.22,80900.77,0.0,-0.99544,0.0,0.81162]
[1778480103308,48.22,80900.83,0.0,-0.99544,0.0,0.81166]
[1778480104742,48.22,80898.12,0.0,-0.99545,0.0,0.80969]
[1778480106529,48.22,80898.02,0.0,-0.99546,0.0,0.80961]
[1778480106558,48.22,80898.02,0.0,-0.99546,0.0,0.80961]
[1778480106605,48.22,80898.02,0.0,-0.99546,0.0,0.80961]
[1778480114107,48.22,80897.89,0.0,-0.99546,0.0,0.80952]
[1778480114309,48.22,80897.89,0.0,-0.99546,0.0,0.80952]
[1778480114268,48.22,80887.25,0.0,-0.9955,0.0,0.8018]
[1778480114813,48.22,80884.82,0.0,-0.99551,0.0,0.80004]
[1778480115827,48.22,80884.82,0.0,-0.99551,0.0,0.80004]
[1778480116060,48.22,80884.82,0.0,-0.99551,0.0,0.80004]
[1778480116145,48.22,80880.4,0.0,-0.99553,0.0,0.79686]
[1778480120149,48.22,80874.73,0.0,-0.99556,0.0,0.79279]
[1778480121569,48.22,80874.13,0.0,-0.99556,0.0,0.79237]
[1778480121808,48.22,80874.13,0.0,-0.99556,0.0,0.79237]
[1778480121862,48.22,80874.49,0.0,-0.99556,0.0,0.79262]
[1778480122520,48.22,80874.49,0.0,-0.99556,0.0,0.79262]
[1778480122558,48.22,80874.49,0.0,-0.99556,0.0,0.79262]
[1778480128911,48.22,80874.07,0.0,-0.99556,0.0,0.79232]
[1778480130170,48.22,80874.07,0.0,-0.99556,0.0,0.79232]
[1778480130309,48.22,80874.07,0.0,-0.99556,0.0,0.79232]
[1778480132299,48.22,80881.32,0.0,-0.99554,0.0,0.79646]
[1778480133127,48.22,80881.32,0.0,-0.99554,0.0,0.79646]
[1778480133309,48.22,80881.32,0.0,-0.99554,0.0,0.79646]
[1778480133222,48.22,80887.31,0.0,-0.99551,0.0,0.80078]
[1778480133952,48.22,80891.05,0.0,-0.99549,0.0,0.80348]
[1778480137980,48.22,80896.45,0.0,-0.99547,0.0,0.8074]
[1778480139802,48.22,80897.85,0.0,-0.99546,0.0,0.80842]
[1778480139811,48.22,80897.85,0.0,-0.99546,0.0,0.80842]
[1778480142008,48.22,80893.77,0.0,-0.99548,0.0,0.80545]
[1778480142810,48.22,80893.77,0.0,-0.99548,0.0,0.80545]
[1778480143001,48.22,80893.77,0.0,-0.99548,0.0,0.80545]
[1778480143062,48.22,80893.77,0.0,-0.99548,0.0,0.80545]
[1778480143946,48.22,80892.04,0.0,-0.99549,0.0,0.8042]
[1778480144060,48.22,80892.04,0.0,-0.99549,0.0,0.8042]
[1778480144148,48.22,80892.01,0.0,-0.99549,0.0,0.80418]
[1778480150064,48.22,80895.84,0.0,-0.99547,0.0,0.80696]
[1778480150791,48.22,80895.84,0.0,-0.99547,0.0,0.80696]
[1778480150809,48.22,80895.84,0.0,-0.99547,0.0,0.80696]
[1778480156350,48.22,80897.55,0.0,-0.99546,0.0,0.8082]
[1778480156109,48.22,80902.3,0.0,-0.99544,0.0,0.81166]
[1778480156562,48.22,80902.3,0.0,-0.99544,0.0,0.81166]
[1778480158682,48.22,80904.27,0.0,-0.99543,0.0,0.8131]
[1778480158808,48.22,80904.27,0.0,-0.99543,0.0,0.8131]
[1778480159130,48.22,80904.5,0.0,-0.99543,0.0,0.81327]
[1778480162151,48.22,80895.38,0.0,-0.99547,0.0,0.80662]
[1778480162574,48.22,80895.38,0.0,-0.99547,0.0,0.80662]
[1778480162811,48.22,80895.38,0.0,-0.99547,0.0,0.80662]
[1778480163158,48.22,80892.05,0.0,-0.99549,0.0,0.80421]
[1778480164165,48.22,80892.17,0.0,-0.99549,0.0,0.80429]
[1778480165324,48.22,80892.17,0.0,-0.99549,0.0,0.80429]
[1778480165563,48.22,80891.85,0.0,-0.99549,0.0,0.80406]
[1778480166179,48.22,80891.97,0.0,-0.99549,0.0,0.80415]
[1778480171217,48.22,80892.16,0.0,-0.99549,0.0,0.80429]
[1778480172612,48.22,80892.21,0.0,-0.99549,0.0,0.80432]
[1778480172812,48.22,80892.21,0.0,-0.99549,0.0,0.80432]
[1778480178266,48.22,80891.09,0.0,-0.99549,0.0,0.80351]
[1778480183301,48.22,80890.49,0.0,-0.99549,0.0,0.80308]
[1778480184970,48.22,80890.9,0.0,-0.99549,0.0,0.80337]
[1778480185060,48.22,80890.9,0.0,-0.99549,0.0,0.80337]
[1778480187070,48.22,80891.12,0.0,-0.99549,0.0,0.80353]
[1778480187308,48.22,80891.12,0.0,-0.99549,0.0,0.80353]
[1778480187329,48.22,80892.55,0.0,-0.99549,0.0,0.80457]
[1778480191357,48.22,80895.85,0.0,-0.99548,0.0,0.80589]
[1778480191815,48.22,80895.85,0.0,-0.99548,0.0,0.80589]
[1778480192064,48.22,80895.85,0.0,-0.99548,0.0,0.80589]
[1778480196392,48.22,80892.36,0.0,-0.99549,0.0,0.80336]
[1778480197324,48.22,80892.36,0.0,-0.99549,0.0,0.80336]
[1778480197559,48.22,80892.36,0.0,-0.99549,0.0,0.80336]
[1778480197660,48.22,80892.61,0.0,-0.99549,0.0,0.80355]
[1778480203574,48.22,80893.18,0.0,-0.99549,0.0,0.80396]
[1778480204611,48.22,80893.07,0.0,-0.99549,0.0,0.80388]
[1778480204810,48.22,80893.07,0.0,-0.99549,0.0,0.80388]
[1778480210490,48.22,80893.78,0.0,-0.99549,0.0,0.80439]
[1778480214371,48.22,80892.71,0.0,-0.99549,0.0,0.80362]
[1778480214559,48.22,80892.64,0.0,-0.99549,0.0,0.80357]
[1778480217103,48.22,80890.3,0.0,-0.9955,0.0,0.80187]
[1778480217311,48.22,80890.3,0.0,-0.9955,0.0,0.80187]
[1778480217386,48.22,80890.47,0.0,-0.9955,0.0,0.802]
[1778480218421,48.22,80890.27,0.0,-0.9955,0.0,0.80185]
[1778480218561,48.22,80890.27,0.0,-0.9955,0.0,0.80185]
[1778480224588,48.22,80890.55,0.0,-0.9955,0.0,0.80206]
[1778480225754,48.22,80890.55,0.0,-0.9955,0.0,0.80206]
[1778480225809,48.22,80890.55,0.0,-0.9955,0.0,0.80206]
[1778480225910,48.22,80890.82,0.0,-0.9955,0.0,0.80225]
[1778480229624,48.22,80885.66,0.0,-0.99552,0.0,0.79853]
[1778480232719,48.22,80883.51,0.0,-0.99553,0.0,0.79698]
[1778480232809,48.22,80883.51,0.0,-0.99553,0.0,0.79698]
[1778480233310,48.22,80883.51,0.0,-0.99553,0.0,0.79698]
[1778480233411,48.22,80882.83,0.0,-0.99553,0.0,0.79649]
[1778480238688,48.22,80883.38,0.0,-0.99553,0.0,0.79689]
[1778480243723,48.22,80883.01,0.0,-0.99553,0.0,0.79662]
[1778480245678,48.22,80882.71,0.0,-0.99554,0.0,0.7964]
[1778480245808,48.22,80882.71,0.0,-0.99554,0.0,0.7964]
[1778480247751,48.22,80887.78,0.0,-0.99551,0.0,0.80005]
[1778480250469,48.22,80888.3,0.0,-0.99551,0.0,0.80043]
[1778480250566,48.22,80888.3,0.0,-0.99551,0.0,0.80043]
[1778480250586,48.22,80888.3,0.0,-0.99551,0.0,0.80043]
[1778480250809,48.22,80888.3,0.0,-0.99551,0.0,0.80043]
[1778480250911,48.22,80888.4,0.0,-0.99551,0.0,0.8005]
[1778480256814,48.22,80888.09,0.0,-0.99552,0.0,0.79922]
[1778480262704,48.22,80886.6,0.0,-0.99552,0.0,0.79814]
[1778480264908,48.22,80887.23,0.0,-0.99552,0.0,0.7986]
[1778480265061,48.22,80887.23,0.0,-0.99552,0.0,0.7986]
[1778480268315,48.22,80887.05,0.0,-0.99552,0.0,0.79847]
[1778480268410,48.22,80886.77,0.0,-0.99552,0.0,0.79827]
[1778480268558,48.22,80886.77,0.0,-0.99552,0.0,0.79827]
[1778480270525,48.22,80887.2,0.0,-0.99552,0.0,0.79857]
[1778480270561,48.22,80887.2,0.0,-0.99552,0.0,0.79857]
[1778480279975,48.22,80886.86,0.0,-0.99552,0.0,0.79833]
[1778480284771,48.22,80886.63,0.0,-0.99552,0.0,0.79816]
[1778480284807,48.22,80886.63,0.0,-0.99552,0.0,0.79816]
[1778480288114,48.22,80886.42,0.0,-0.99552,0.0,0.79801]
[1778480288308,48.22,80886.42,0.0,-0.99552,0.0,0.79801]
[1778480288319,48.22,80891.54,0.0,-0.9955,0.0,0.80171]
[1778480288510,48.22,80891.54,0.0,-0.9955,0.0,0.80171]
[1778480288558,48.22,80891.54,0.0,-0.9955,0.0,0.80171]
[1778480294075,48.22,80892.69,0.0,-0.9955,0.0,0.80254]
[1778480296089,48.22,80888.1,0.0,-0.99552,0.0,0.79922]
[1778480297098,48.22,80882.26,0.0,-0.99554,0.0,0.79502]
[1778480298653,48.22,80881.7,0.0,-0.99555,0.0,0.79462]
[1778480298786,48.22,80881.7,0.0,-0.99555,0.0,0.79462]
[1778480298808,48.22,80881.7,0.0,-0.99555,0.0,0.79462]
[1778480299112,48.22,80881.99,0.0,-0.99554,0.0,0.79483]
[1778480303140,48.22,80867.65,0.0,-0.99561,0.0,0.7846]
[1778480304147,48.22,80863.1,0.0,-0.99563,0.0,0.78137]
[1778480306570,48.22,80862.58,0.0,-0.99563,0.0,0.781]
[1778480306711,48.22,80862.58,0.0,-0.99563,0.0,0.781]
[1778480307169,48.22,80848.55,0.0,-0.99569,0.0,0.77114]
[1778480308180,48.22,80843.74,0.0,-0.99571,0.0,0.76778]
[1778480309187,48.22,80835.76,0.0,-0.99575,0.0,0.76224]
[1778480310194,48.22,80834.54,0.0,-0.99575,0.0,0.76139]
[1778480311201,48.22,80822.64,0.0,-0.99581,0.0,0.75218]
[1778480312208,48.22,80822.1,0.0,-0.99581,0.0,0.75181]
[1778480314519,48.22,80821.13,0.0,-0.99581,0.0,0.75115]
[1778480318299,48.22,80824.52,0.0,-0.9958,0.0,0.75347]
[1778480323334,48.22,80822.66,0.0,-0.99581,0.0,0.75219]
[1778480327421,48.22,80820.73,0.0,-0.99581,0.0,0.75087]
[1778480327470,48.22,80820.73,0.0,-0.99581,0.0,0.75087]
[1778480327522,48.22,80820.91,0.0,-0.99581,0.0,0.751]
[1778480327559,48.22,80820.91,0.0,-0.99581,0.0,0.751]
[1778480330383,48.22,80825.03,0.0,-0.9958,0.0,0.75382]
[1778480331390,48.22,80829.86,0.0,-0.99578,0.0,0.75714]
[1778480333404,48.22,80829.95,0.0,-0.99578,0.0,0.7572]
[1778480333670,48.22,80829.95,0.0,-0.99578,0.0,0.7572]
[1778480333674,48.22,80829.95,0.0,-0.99578,0.0,0.7572]
[1778480333812,48.22,80829.95,0.0,-0.99578,0.0,0.7572]
[1778480334412,48.22,80831.72,0.0,-0.99577,0.0,0.75842]
[1778480336425,48.22,80834.59,0.0,-0.99576,0.0,0.7604]
[1778480339910,48.22,80833.6,0.0,-0.99576,0.0,0.75972]
[1778480339914,48.22,80833.6,0.0,-0.99576,0.0,0.75972]
[1778480340060,48.22,80833.6,0.0,-0.99576,0.0,0.75972]
[1778480340453,48.22,80836.57,0.0,-0.99575,0.0,0.76177]
[1778480343920,48.22,80838.85,0.0,-0.99574,0.0,0.76335]
[1778480343964,48.22,80838.85,0.0,-0.99574,0.0,0.76335]
[1778480344064,48.22,80838.85,0.0,-0.99574,0.0,0.76335]
[1778480344481,48.22,80838.22,0.0,-0.99574,0.0,0.76292]
[1778480349516,48.22,80838.41,0.0,-0.99574,0.0,0.76305]
[1778480349936,48.22,80838.41,0.0,-0.99574,0.0,0.76305]
[1778480350009,48.22,80838.41,0.0,-0.99574,0.0,0.76305]
[1778480350058,48.22,80838.41,0.0,-0.99574,0.0,0.76305]
[1778480350525,48.22,80836.24,0.0,-0.99575,0.0,0.76154]
[1778480353588,48.22,80837.28,0.0,-0.99574,0.0,0.76226]
[1778480356158,48.22,80837.73,0.0,-0.99574,0.0,0.76258]
[1778480356165,48.22,80837.73,0.0,-0.99574,0.0,0.76258]
[1778480356309,48.22,80837.73,0.0,-0.99574,0.0,0.76258]
[1778480356565,48.22,80837.87,0.0,-0.99574,0.0,0.76267]
[1778480359586,48.22,80833.96,0.0,-0.99576,0.0,0.75997]
[1778480360593,48.22,80830.5,0.0,-0.99577,0.0,0.75758]
[1778480361700,48.22,80830.5,0.0,-0.99577,0.0,0.75758]
[1778480361760,48.22,80830.5,0.0,-0.99577,0.0,0.75758]
[1778480361811,48.22,80830.5,0.0,-0.99577,0.0,0.75758]
[1778480361911,48.22,80830.78,0.0,-0.99577,0.0,0.75777]
[1778480365628,48.22,80834.67,0.0,-0.99576,0.0,0.76046]
[1778480368359,48.22,80834.93,0.0,-0.99575,0.0,0.76064]
[1778480368363,48.22,80834.93,0.0,-0.99575,0.0,0.76064]
[1778480368559,48.22,80834.93,0.0,-0.99575,0.0,0.76064]
[1778480368384,48.22,80834.93,0.0,-0.99575,0.0,0.76064]
[1778480371670,48.22,80837.26,0.0,-0.99575,0.0,0.76123]
[1778480373256,48.22,80837.26,0.0,-0.99575,0.0,0.76123]
[1778480373318,48.22,80837.26,0.0,-0.99575,0.0,0.76123]
[1778480373559,48.22,80837.26,0.0,-0.99575,0.0,0.76123]
[1778480373357,48.22,80837.62,0.0,-0.99575,0.0,0.76147]
[1778480373684,48.22,80834.6,0.0,-0.99576,0.0,0.75939]
[1778480377572,48.22,80838.49,0.0,-0.99575,0.0,0.76208]
[1778480380851,48.22,80837.32,0.0,-0.99575,0.0,0.76127]
[1778480381062,48.22,80837.32,0.0,-0.99575,0.0,0.76127]
[1778480381132,48.22,80834.03,0.0,-0.99576,0.0,0.75899]
[1778480382226,48.22,80834.03,0.0,-0.99576,0.0,0.75899]
[1778480382309,48.22,80834.03,0.0,-0.99576,0.0,0.75899]
[1778480382375,48.22,80832.6,0.0,-0.99577,0.0,0.75801]
[1778480386418,48.22,80833.4,0.0,-0.99577,0.0,0.75856]
[1778480386566,48.22,80833.4,0.0,-0.99577,0.0,0.75856]
[1778480391810,48.22,80833.29,0.0,-0.99577,0.0,0.75848]
[1778480392752,48.22,80833.29,0.0,-0.99577,0.0,0.75848]
[1778480392808,48.22,80833.29,0.0,-0.99577,0.0,0.75848]
[1778480392817,48.22,80833.56,0.0,-0.99577,0.0,0.75867]
[1778480397382,48.22,80835.39,0.0,-0.99576,0.0,0.75993]
[1778480397562,48.22,80835.39,0.0,-0.99576,0.0,0.75993]
[1778480397483,48.22,80838.18,0.0,-0.99575,0.0,0.76186]
[1778480398859,48.22,80843.1,0.0,-0.99573,0.0,0.76528]
[1778480400873,48.22,80846.05,0.0,-0.99571,0.0,0.76733]
[1778480405990,48.22,80847.37,0.0,-0.99571,0.0,0.76825]
[1778480406059,48.22,80847.37,0.0,-0.99571,0.0,0.76825]
[1778480406313,48.22,80847.37,0.0,-0.99571,0.0,0.76825]
[1778480406558,48.22,80847.37,0.0,-0.99571,0.0,0.76825]
[1778480406415,48.22,80848.05,0.0,-0.9957,0.0,0.76872]
[1778480407922,48.22,80854.8,0.0,-0.99568,0.0,0.77345]
[1778480410943,48.22,80857.14,0.0,-0.99567,0.0,0.77509]
[1778480411658,48.22,80857.14,0.0,-0.99567,0.0,0.77509]
[1778480411809,48.22,80857.14,0.0,-0.99567,0.0,0.77509]
[1778480413964,48.22,80860.3,0.0,-0.99565,0.0,0.77731]
[1778480421039,48.22,80860.33,0.0,-0.99565,0.0,0.77733]
[1778480421060,48.22,80860.33,0.0,-0.99565,0.0,0.77733]
[1778480421236,48.22,80860.33,0.0,-0.99565,0.0,0.77733]
[1778480421309,48.22,80860.33,0.0,-0.99565,0.0,0.77733]
[1778480421392,48.22,80860.45,0.0,-0.99565,0.0,0.77742]
[1778480427056,48.22,80859.28,0.0,-0.99566,0.0,0.77659]
[1778480431458,48.22,80860.27,0.0,-0.99565,0.0,0.77729]
[1778480431558,48.22,80860.27,0.0,-0.99565,0.0,0.77729]
[1778480436732,48.22,80860.37,0.0,-0.99566,0.0,0.77632]
[1778480442161,48.22,80860.53,0.0,-0.99566,0.0,0.77643]
[1778480447149,48.22,80860.69,0.0,-0.99566,0.0,0.77655]
[1778480447309,48.22,80860.69,0.0,-0.99566,0.0,0.77655]
[1778480447515,48.22,80860.69,0.0,-0.99566,0.0,0.77655]
[1778480447560,48.22,80860.69,0.0,-0.99566,0.0,0.77655]
[1778480447554,48.22,80860.69,0.0,-0.99566,0.0,0.77655]
[1778480452232,48.22,80870.39,0.0,-0.99561,0.0,0.7834]
[1778480455051,48.22,80870.02,0.0,-0.99561,0.0,0.78314]
[1778480455059,48.22,80870.02,0.0,-0.99561,0.0,0.78314]
[1778480459371,48.22,80873.14,0.0,-0.9956,0.0,0.78535]
[1778480459447,48.22,80873.14,0.0,-0.9956,0.0,0.78535]
[1778480459560,48.22,80873.14,0.0,-0.9956,0.0,0.78535]
[1778480459660,48.22,80872.98,0.0,-0.9956,0.0,0.78524]
[1778480462302,48.22,80877.18,0.0,-0.99558,0.0,0.78822]
[1778480463309,48.22,80880.19,0.0,-0.99557,0.0,0.79037]
[1778480464313,48.22,80880.19,0.0,-0.99557,0.0,0.79037]
[1778480464560,48.22,80880.19,0.0,-0.99557,0.0,0.79037]
[1778480464900,48.22,80879.32,0.0,-0.99557,0.0,0.78975]
[1778480465067,48.22,80879.32,0.0,-0.99557,0.0,0.78975]
[1778480465323,48.22,80879.13,0.0,-0.99557,0.0,0.78962]
[1778480470358,48.22,80877.99,0.0,-0.99558,0.0,0.7888]
[1778480475689,48.22,80878.07,0.0,-0.99558,0.0,0.78886]
[1778480475810,48.22,80878.07,0.0,-0.99558,0.0,0.78886]
[1778480476172,48.22,80878.07,0.0,-0.99558,0.0,0.78886]
[1778480476308,48.22,80878.07,0.0,-0.99558,0.0,0.78886]
[1778480476400,48.22,80877.19,0.0,-0.99558,0.0,0.78823]
[1778480481436,48.22,80877.61,0.0,-0.99558,0.0,0.78853]
[1778480484456,48.22,80882.57,0.0,-0.99556,0.0,0.79207]
[1778480486916,48.22,80883.3,0.0,-0.99556,0.0,0.7926]
[1778480487059,48.22,80883.3,0.0,-0.99556,0.0,0.7926]
[1778480492512,48.22,80884.38,0.0,-0.99556,0.0,0.79231]
[1778480492810,48.22,80884.38,0.0,-0.99556,0.0,0.79231]
[1778480493061,48.22,80884.38,0.0,-0.99556,0.0,0.79231]
[1778480493519,48.22,80887.24,0.0,-0.99554,0.0,0.79436]
[1778480494526,48.22,80895.73,0.0,-0.99551,0.0,0.80048]
[1778480496540,48.22,80896.98,0.0,-0.9955,0.0,0.80138]
[1778480497983,48.22,80898.67,0.0,-0.99549,0.0,0.8026]
[1778480498059,48.22,80898.67,0.0,-0.99549,0.0,0.8026]
[1778480503589,48.22,80898.61,0.0,-0.99549,0.0,0.80256]
[1778480508511,48.22,80900.14,0.0,-0.99549,0.0,0.80367]
[1778480508558,48.22,80900.14,0.0,-0.99549,0.0,0.80367]
[1778480508975,48.22,80899.88,0.0,-0.99549,0.0,0.80348]
[1778480509061,48.22,80899.88,0.0,-0.99549,0.0,0.80348]
[1778480509631,48.22,80900.58,0.0,-0.99548,0.0,0.80399]
[1778480512652,48.22,80896.72,0.0,-0.9955,0.0,0.80119]
[1778480513659,48.22,80900.7,0.0,-0.99548,0.0,0.80407]
[1778480513941,48.22,80900.7,0.0,-0.99548,0.0,0.80407]
[1778480514059,48.22,80900.7,0.0,-0.99548,0.0,0.80407]
[1778480517687,48.22,80905.3,0.0,-0.99546,0.0,0.80741]
[1778480518694,48.22,80910.22,0.0,-0.99544,0.0,0.811]
[1778480519701,48.22,80912.95,0.0,-0.99543,0.0,0.81299]
[1778480520699,48.22,80912.95,0.0,-0.99543,0.0,0.81299]
[1778480520808,48.22,80912.47,0.0,-0.99543,0.0,0.81264]
[1778480521132,48.22,80912.47,0.0,-0.99543,0.0,0.81264]
[1778480521309,48.22,80912.47,0.0,-0.99543,0.0,0.81264]
[1778480521716,48.22,80912.76,0.0,-0.99543,0.0,0.81286]
[1778480526750,48.22,80914.83,0.0,-0.99542,0.0,0.81437]
[1778480530502,48.22,80914.93,0.0,-0.99542,0.0,0.81444]
[1778480530563,48.22,80914.93,0.0,-0.99542,0.0,0.81444]
[1778480531060,48.22,80915.23,0.0,-0.99542,0.0,0.81466]
[1778480531311,48.22,80915.23,0.0,-0.99542,0.0,0.81466]
[1778480531386,48.22,80915.17,0.0,-0.99542,0.0,0.81462]
[1778480537827,48.22,80915.03,0.0,-0.99542,0.0,0.81452]
[1778480542862,48.22,80915.54,0.0,-0.99542,0.0,0.81489]
[1778480546890,48.22,80921.19,0.0,-0.99539,0.0,0.81904]
[1778480549429,48.22,80923.05,0.0,-0.99538,0.0,0.82041]
[1778480549559,48.22,80923.05,0.0,-0.99538,0.0,0.82041]
[1778480549660,48.22,80929.11,0.0,-0.99535,0.0,0.82489]
[1778480551645,48.22,80929.61,0.0,-0.99535,0.0,0.82526]
[1778480551747,48.22,80930.78,0.0,-0.99535,0.0,0.82504]
[1778480551809,48.22,80930.78,0.0,-0.99535,0.0,0.82504]
[1778480556960,48.22,80929.35,0.0,-0.99536,0.0,0.82398]
[1778480561995,48.22,80930.22,0.0,-0.99536,0.0,0.82462]
[1778480567030,48.22,80930.94,0.0,-0.99535,0.0,0.82516]
[1778480569795,48.22,80930.82,0.0,-0.99535,0.0,0.82507]
[1778480569811,48.22,80930.82,0.0,-0.99535,0.0,0.82507]
[1778480575086,48.22,80930.99,0.0,-0.99535,0.0,0.8252]
[1778480578627,48.22,80931.04,0.0,-0.99535,0.0,0.82523]
[1778480578681,48.22,80933.91,0.0,-0.99534,0.0,0.82736]
[1778480578809,48.22,80933.91,0.0,-0.99534,0.0,0.82736]
[1778480579114,48.22,80936.62,0.0,-0.99533,0.0,0.82938]
[1778480581128,48.22,80953.34,0.0,-0.99525,0.0,0.8419]
[1778480582135,48.22,80960.72,0.0,-0.99521,0.0,0.84748]
[1778480584717,48.22,80960.75,0.0,-0.99521,0.0,0.8475]
[1778480589584,48.22,80961.12,0.0,-0.99521,0.0,0.84778]
[1778480589659,48.22,80961.38,0.0,-0.99521,0.0,0.84798]
[1778480589809,48.22,80961.38,0.0,-0.99521,0.0,0.84798]
[1778480592212,48.22,80956.84,0.0,-0.99523,0.0,0.84454]
[1778480593219,48.22,80960.64,0.0,-0.99521,0.0,0.84742]
[1778480595238,48.22,80962.11,0.0,-0.99521,0.0,0.84853]
[1778480595308,48.22,80962.11,0.0,-0.99521,0.0,0.84853]
[1778480599595,48.22,80962.89,0.0,-0.9952,0.0,0.84912]
[1778480599696,48.22,80962.74,0.0,-0.9952,0.0,0.84901]
[1778480602478,48.22,80962.31,0.0,-0.99521,0.0,0.84868]
[1778480602558,48.22,80962.31,0.0,-0.99521,0.0,0.84868]
[1778480606885,48.22,80962.76,0.0,-0.9952,0.0,0.84902]
[1778480607072,48.22,80962.76,0.0,-0.9952,0.0,0.84902]
[1778480607318,48.22,80962.65,0.0,-0.9952,0.0,0.84894]
[1778480609273,48.22,80962.3,0.0,-0.99521,0.0,0.84867]
[1778480609310,48.22,80962.3,0.0,-0.99521,0.0,0.84867]
[1778480615163,48.22,80957.92,0.0,-0.99523,0.0,0.84425]
[1778480615309,48.22,80957.92,0.0,-0.99523,0.0,0.84425]
[1778480615943,48.22,80957.71,0.0,-0.99523,0.0,0.84409]
[1778480616067,48.22,80957.71,0.0,-0.99523,0.0,0.84409]
[1778480616382,48.22,80957.56,0.0,-0.99523,0.0,0.84398]
[1778480621416,48.22,80956.87,0.0,-0.99524,0.0,0.84345]
[1778480622971,48.22,80957.25,0.0,-0.99524,0.0,0.84374]
[1778480623065,48.22,80957.25,0.0,-0.99524,0.0,0.84374]
[1778480626451,48.22,80960.22,0.0,-0.99522,0.0,0.84599]
[1778480627106,48.22,80960.22,0.0,-0.99522,0.0,0.84599]
[1778480627308,48.22,80960.22,0.0,-0.99522,0.0,0.84599]
[1778480627512,48.22,80960.22,0.0,-0.99522,0.0,0.84599]
[1778480627558,48.22,80960.22,0.0,-0.99522,0.0,0.84599]
[1778480627570,48.22,80961.89,0.0,-0.99521,0.0,0.84725]
[1778480633500,48.22,80962.12,0.0,-0.99521,0.0,0.84743]
[1778480638535,48.22,80962.14,0.0,-0.99521,0.0,0.84744]
[1778480643581,48.22,80960.13,0.0,-0.99522,0.0,0.84592]
[1778480643809,48.22,80960.13,0.0,-0.99522,0.0,0.84592]
[1778480643841,48.22,80957.08,0.0,-0.99524,0.0,0.84361]
[1778480643891,48.22,80957.08,0.0,-0.99524,0.0,0.84361]
[1778480644077,48.22,80957.08,0.0,-0.99524,0.0,0.84361]
[1778480644577,48.22,80955.88,0.0,-0.99524,0.0,0.84271]
[1778480649612,48.22,80953.92,0.0,-0.99525,0.0,0.84123]
[1778480651339,48.22,80954.75,0.0,-0.99525,0.0,0.84186]
[1778480651559,48.22,80954.75,0.0,-0.99525,0.0,0.84186]
[1778480656845,48.22,80955.81,0.0,-0.99524,0.0,0.84265]
[1778480656948,48.22,80956.47,0.0,-0.99524,0.0,0.84315]
[1778480657060,48.22,80956.47,0.0,-0.99524,0.0,0.84315]
[1778480657668,48.22,80955.9,0.0,-0.99524,0.0,0.84272]
[1778480666732,48.22,80955.37,0.0,-0.99524,0.0,0.84232]
[1778480669307,48.22,80955.96,0.0,-0.99524,0.0,0.84277]
[1778480669564,48.22,80955.96,0.0,-0.99524,0.0,0.84277]
[1778480670460,48.22,80955.94,0.0,-0.99524,0.0,0.84275]
[1778480670558,48.22,80955.94,0.0,-0.99524,0.0,0.84275]
[1778480670760,48.22,80956.09,0.0,-0.99524,0.0,0.84287]
[1778480674868,48.22,80955.09,0.0,-0.99525,0.0,0.84101]
[1778480674788,48.22,80962.27,0.0,-0.99522,0.0,0.84643]
[1778480675062,48.22,80962.27,0.0,-0.99522,0.0,0.84643]
[1778480676802,48.22,80961.54,0.0,-0.99522,0.0,0.84588]
[1778480680763,48.22,80962.09,0.0,-0.99522,0.0,0.84629]
[1778480680808,48.22,80962.09,0.0,-0.99522,0.0,0.84629]
[1778480681056,48.22,80962.48,0.0,-0.99522,0.0,0.84659]
[1778480681308,48.22,80962.48,0.0,-0.99522,0.0,0.84659]
[1778480681837,48.22,80962.26,0.0,-0.99522,0.0,0.84642]
[1778480685075,48.22,80964.0,0.0,-0.99521,0.0,0.84774]
[1778480685311,48.22,80964.0,0.0,-0.99521,0.0,0.84774]
[1778480690901,48.22,80963.92,0.0,-0.99521,0.0,0.84768]
[1778480693179,48.22,80963.96,0.0,-0.99521,0.0,0.84771]
[1778480693309,48.22,80963.96,0.0,-0.99521,0.0,0.84771]
[1778480694919,48.22,80963.53,0.0,-0.99521,0.0,0.84738]
[1778480695060,48.22,80963.53,0.0,-0.99521,0.0,0.84738]
[1778480695162,48.22,80963.63,0.0,-0.99521,0.0,0.84746]
[1778480699430,48.22,80964.93,0.0,-0.99521,0.0,0.84844]
[1778480699558,48.22,80964.93,0.0,-0.99521,0.0,0.84844]
[1778480704842,48.22,80967.84,0.0,-0.99519,0.0,0.85065]
[1778480706126,48.22,80967.39,0.0,-0.99519,0.0,0.85031]
[1778480706312,48.22,80967.39,0.0,-0.99519,0.0,0.85031]
[1778480706412,48.22,80970.84,0.0,-0.99518,0.0,0.85294]
[1778480708106,48.22,80972.64,0.0,-0.99517,0.0,0.85431]
[1778480708310,48.22,80972.64,0.0,-0.99517,0.0,0.85431]
[1778480708411,48.22,80972.71,0.0,-0.99517,0.0,0.85437]
[1778480714022,48.22,80972.96,0.0,-0.99517,0.0,0.85456]
[1778480714059,48.22,80972.96,0.0,-0.99517,0.0,0.85456]
[1778480719097,48.22,80973.13,0.0,-0.99517,0.0,0.85469]
[1778480724132,48.22,80972.99,0.0,-0.99517,0.0,0.85458]
[1778480728023,48.22,80973.07,0.0,-0.99517,0.0,0.85464]
[1778480728064,48.22,80973.07,0.0,-0.99517,0.0,0.85464]
[1778480728160,48.22,80973.04,0.0,-0.99517,0.0,0.85462]
[1778480731181,48.22,80973.22,0.0,-0.99517,0.0,0.85364]
[1778480734407,48.22,80973.22,0.0,-0.99517,0.0,0.85364]
[1778480734559,48.22,80973.22,0.0,-0.99517,0.0,0.85364]
[1778480736565,48.22,80972.68,0.0,-0.99517,0.0,0.85322]
[1778480740770,48.22,80972.86,0.0,-0.99517,0.0,0.85336]
[1778480740809,48.22,80972.86,0.0,-0.99517,0.0,0.85336]
[1778480740871,48.22,80972.83,0.0,-0.99517,0.0,0.85334]
[1778480747293,48.22,80974.54,0.0,-0.99517,0.0,0.85464]
[1778480748485,48.22,80974.54,0.0,-0.99517,0.0,0.85464]
[1778480748560,48.22,80974.54,0.0,-0.99517,0.0,0.85464]
[1778480754342,48.22,80975.56,0.0,-0.99516,0.0,0.85542]
[1778480755138,48.22,80975.56,0.0,-0.99516,0.0,0.85542]
[1778480755308,48.22,80975.56,0.0,-0.99516,0.0,0.85542]
[1778480755349,48.22,80975.96,0.0,-0.99516,0.0,0.85573]
[1778480759642,48.22,80988.14,0.0,-0.9951,0.0,0.86508]
[1778480760526,48.22,80988.14,0.0,-0.9951,0.0,0.86508]
[1778480760613,48.22,80998.05,0.0,-0.99505,0.0,0.87275]
[1778480761391,48.22,81003.87,0.0,-0.99502,0.0,0.87729]
[1778480763405,48.22,81005.87,0.0,-0.99501,0.0,0.87885]
[1778480768127,48.22,81004.84,0.0,-0.99502,0.0,0.87804]
[1778480768308,48.22,81004.84,0.0,-0.99502,0.0,0.87804]
[1778480768440,48.22,81005.67,0.0,-0.99502,0.0,0.87869]
[1778480773230,48.22,81004.92,0.0,-0.99502,0.0,0.87811]
[1778480774559,48.22,81004.89,0.0,-0.99502,0.0,0.87808]
[1778480780140,48.22,81005.61,0.0,-0.99502,0.0,0.87864]
[1778480780308,48.22,81005.61,0.0,-0.99502,0.0,0.87864]
[1778480780525,48.22,81005.71,0.0,-0.99502,0.0,0.87872]
[1778480784553,48.22,81026.36,0.0,-0.99491,0.0,0.89499]
[1778480785944,48.22,81025.75,0.0,-0.99492,0.0,0.8945]
[1778480787574,48.22,81023.34,0.0,-0.99493,0.0,0.89259]
[1778480788084,48.22,81023.34,0.0,-0.99493,0.0,0.89259]
[1778480788369,48.22,81023.34,0.0,-0.99493,0.0,0.89259]
[1778480788560,48.22,81023.34,0.0,-0.99493,0.0,0.89259]
[1778480788581,48.22,81024.73,0.0,-0.99492,0.0,0.89369]
[1778480793616,48.22,81022.03,0.0,-0.99494,0.0,0.8904]
[1778480794623,48.22,81017.9,0.0,-0.99496,0.0,0.88714]
[1778480795630,48.22,81009.92,0.0,-0.995,0.0,0.88087]
[1778480796637,48.22,81009.44,0.0,-0.995,0.0,0.8805]
[1778480799658,48.22,81000.67,0.0,-0.99505,0.0,0.87365]
[1778480800665,48.22,81000.35,0.0,-0.99505,0.0,0.8734]
[1778480802147,48.22,81000.99,0.0,-0.99504,0.0,0.8739]
[1778480802310,48.22,81000.99,0.0,-0.99504,0.0,0.8739]
[1778480802679,48.22,81003.51,0.0,-0.99503,0.0,0.87586]
[1778480805296,48.22,81004.05,0.0,-0.99503,0.0,0.87629]
[1778480809050,48.22,81004.22,0.0,-0.99503,0.0,0.87642]
[1778480809059,48.22,81004.22,0.0,-0.99503,0.0,0.87642]
[1778480809729,48.22,81000.25,0.0,-0.99505,0.0,0.87333]
[1778480812749,48.22,80988.02,0.0,-0.99511,0.0,0.86386]
[1778480813756,48.22,80985.8,0.0,-0.99512,0.0,0.86215]
[1778480815770,48.22,80976.63,0.0,-0.99516,0.0,0.85512]
[1778480816777,48.22,80977.71,0.0,-0.99516,0.0,0.85595]
[1778480820243,48.22,80975.78,0.0,-0.99517,0.0,0.85447]
[1778480820308,48.22,80975.78,0.0,-0.99517,0.0,0.85447]
[1778480820805,48.22,80980.77,0.0,-0.99514,0.0,0.85829]
[1778480822819,48.22,80983.67,0.0,-0.99513,0.0,0.86051]
[1778480823826,48.22,80990.3,0.0,-0.9951,0.0,0.86562]
[1778480824389,48.22,80990.3,0.0,-0.9951,0.0,0.86562]
[1778480824557,48.22,80990.3,0.0,-0.9951,0.0,0.86562]
[1778480824833,48.22,80990.27,0.0,-0.9951,0.0,0.86559]
[1778480826847,48.22,80992.89,0.0,-0.99508,0.0,0.86762]
[1778480827327,48.22,80992.89,0.0,-0.99508,0.0,0.86762]
[1778480827558,48.22,80992.89,0.0,-0.99508,0.0,0.86762]
[1778480828861,48.22,80990.43,0.0,-0.9951,0.0,0.86572]
[1778480831860,48.22,80990.56,0.0,-0.9951,0.0,0.86582]
[1778480832062,48.22,80982.7,0.0,-0.99513,0.0,0.85977]
[1778480832920,48.22,80982.7,0.0,-0.99513,0.0,0.85977]
[1778480833059,48.22,80982.7,0.0,-0.99513,0.0,0.85977]
[1778480832955,48.22,80982.39,0.0,-0.99513,0.0,0.85953]
[1778480838931,48.22,80981.93,0.0,-0.99514,0.0,0.85918]
[1778480843534,48.22,80981.0,0.0,-0.99514,0.0,0.85846]
[1778480843558,48.22,80981.0,0.0,-0.99514,0.0,0.85846]
[1778480843966,48.22,80980.77,0.0,-0.99514,0.0,0.85829]
[1778480845227,48.22,80980.31,0.0,-0.99514,0.0,0.85794]
[1778480845307,48.22,80980.31,0.0,-0.99514,0.0,0.85794]
[1778480852022,48.22,80980.06,0.0,-0.99515,0.0,0.85662]
[1778480852104,48.22,80980.06,0.0,-0.99515,0.0,0.85662]
[1778480852308,48.22,80980.06,0.0,-0.99515,0.0,0.85662]
[1778480853029,48.22,80979.51,0.0,-0.99515,0.0,0.8562]
[1778480853814,48.22,80979.51,0.0,-0.99515,0.0,0.8562]
[1778480854067,48.22,80979.51,0.0,-0.99515,0.0,0.8562]
[1778480856054,48.22,80976.76,0.0,-0.99517,0.0,0.8541]
[1778480860233,48.22,80976.27,0.0,-0.99517,0.0,0.85373]
[1778480860309,48.22,80976.27,0.0,-0.99517,0.0,0.85373]
[1778480861089,48.22,80975.22,0.0,-0.99518,0.0,0.85292]
[1778480862711,48.22,80975.22,0.0,-0.99518,0.0,0.85292]
[1778480862809,48.22,80975.22,0.0,-0.99518,0.0,0.85292]
[1778480865117,48.22,80972.78,0.0,-0.99519,0.0,0.85107]
[1778480869084,48.22,80972.41,0.0,-0.99519,0.0,0.85078]
[1778480869307,48.22,80971.03,0.0,-0.9952,0.0,0.84974]
[1778480869409,48.22,80973.23,0.0,-0.99518,0.0,0.85141]
[1778480871086,48.22,80973.23,0.0,-0.99518,0.0,0.85141]
[1778480871116,48.22,80974.07,0.0,-0.99518,0.0,0.85205]
[1778480871308,48.22,80974.07,0.0,-0.99518,0.0,0.85205]
[1778480877405,48.22,80972.95,0.0,-0.99519,0.0,0.8512]
[1778480877562,48.22,80972.95,0.0,-0.99519,0.0,0.8512]
[1778480877663,48.22,80972.39,0.0,-0.99519,0.0,0.85077]
[1778480879133,48.22,80970.95,0.0,-0.9952,0.0,0.84967]
[1778480879308,48.22,80970.95,0.0,-0.9952,0.0,0.84967]
[1778480886086,48.22,80970.1,0.0,-0.9952,0.0,0.84903]
[1778480886309,48.22,80970.82,0.0,-0.9952,0.0,0.84958]
[1778480886410,48.22,80969.61,0.0,-0.9952,0.0,0.84866]
[1778480888418,48.22,80968.8,0.0,-0.99521,0.0,0.84804]
[1778480888561,48.22,80968.8,0.0,-0.99521,0.0,0.84804]
[1778480895348,48.22,80969.58,0.0,-0.9952,0.0,0.84863]
[1778480898369,48.22,80966.9,0.0,-0.99521,0.0,0.8466]
[1778480902269,48.22,80967.21,0.0,-0.99521,0.0,0.84684]
[1778480902308,48.22,80967.21,0.0,-0.99521,0.0,0.84684]
[1778480902370,48.22,80967.21,0.0,-0.99521,0.0,0.84684]
[1778480904053,48.22,80967.21,0.0,-0.99521,0.0,0.84684]
[1778480904059,48.22,80967.21,0.0,-0.99521,0.0,0.84684]
[1778480906426,48.22,80962.47,0.0,-0.99524,0.0,0.84325]
[1778480909447,48.22,80964.55,0.0,-0.99523,0.0,0.84482]
[1778480914148,48.22,80964.19,0.0,-0.99523,0.0,0.84344]
[1778480914310,48.22,80964.19,0.0,-0.99523,0.0,0.84344]
[1778480914397,48.22,80964.19,0.0,-0.99523,0.0,0.84344]
[1778480914558,48.22,80964.19,0.0,-0.99523,0.0,0.84344]
[1778480914659,48.22,80964.19,0.0,-0.99523,0.0,0.84344]
[1778480920524,48.22,80964.01,0.0,-0.99523,0.0,0.8433]
[1778480924921,48.22,80963.84,0.0,-0.99524,0.0,0.84318]
[1778480925058,48.22,80963.84,0.0,-0.99524,0.0,0.84318]
[1778480930433,48.22,80965.08,0.0,-0.99523,0.0,0.84411]
[1778480930559,48.22,80965.08,0.0,-0.99523,0.0,0.84411]
[1778480930595,48.22,80963.68,0.0,-0.99524,0.0,0.84306]
[1778480931796,48.22,80963.68,0.0,-0.99524,0.0,0.84306]
[1778480931808,48.22,80963.68,0.0,-0.99524,0.0,0.84306]
[1778480937644,48.22,80963.8,0.0,-0.99524,0.0,0.84315]
[1778480938651,48.22,80966.13,0.0,-0.99522,0.0,0.84491]
[1778480942464,48.22,80965.93,0.0,-0.99523,0.0,0.84476]
[1778480942564,48.22,80965.93,0.0,-0.99523,0.0,0.84476]
[1778480942680,48.22,80966.09,0.0,-0.99522,0.0,0.84488]
[1778480944587,48.22,80965.93,0.0,-0.99523,0.0,0.84476]
[1778480944808,48.22,80965.93,0.0,-0.99523,0.0,0.84476]
[1778480950735,48.22,80965.6,0.0,-0.99523,0.0,0.84451]
[1778480955770,48.22,80965.99,0.0,-0.99523,0.0,0.8448]
[1778480956840,48.22,80965.99,0.0,-0.99523,0.0,0.8448]
[1778480957059,48.22,80965.99,0.0,-0.99523,0.0,0.8448]
[1778480957160,48.22,80966.24,0.0,-0.99522,0.0,0.84499]
[1778480958938,48.22,80966.14,0.0,-0.99522,0.0,0.84491]
[1778480959065,48.22,80966.14,0.0,-0.99522,0.0,0.84491]
[1778480960225,48.22,80965.32,0.0,-0.99523,0.0,0.84429]
[1778480965840,48.22,80963.75,0.0,-0.99524,0.0,0.84311]
[1778480969140,48.22,80963.34,0.0,-0.99524,0.0,0.8428]
[1778480969308,48.22,80961.91,0.0,-0.99524,0.0,0.84172]
[1778480969868,48.22,80962.17,0.0,-0.99524,0.0,0.84192]
[1778480971367,48.22,80962.26,0.0,-0.99524,0.0,0.84198]
[1778480971558,48.22,80962.26,0.0,-0.99524,0.0,0.84198]
[1778480975910,48.22,80963.97,0.0,-0.99524,0.0,0.84217]
[1778480976574,48.22,80963.97,0.0,-0.99524,0.0,0.84217]
[1778480976808,48.22,80963.97,0.0,-0.99524,0.0,0.84217]
[1778480976917,48.22,80968.38,0.0,-0.99522,0.0,0.8455]
[1778480977924,48.22,80971.15,0.0,-0.99521,0.0,0.8476]
[1778480978743,48.22,80971.15,0.0,-0.99521,0.0,0.8476]
[1778480978812,48.22,80971.15,0.0,-0.99521,0.0,0.8476]
[1778480983543,48.22,80971.93,0.0,-0.9952,0.0,0.84819]
[1778480983558,48.22,80971.93,0.0,-0.9952,0.0,0.84819]
[1778480983966,48.22,80973.17,0.0,-0.9952,0.0,0.84913]
[1778480985980,48.22,80975.14,0.0,-0.99519,0.0,0.85063]
[1778480986224,48.22,80975.14,0.0,-0.99519,0.0,0.85063]
[1778480986308,48.22,80975.14,0.0,-0.99519,0.0,0.85063]
[1778480990008,48.22,80972.23,0.0,-0.9952,0.0,0.84842]
[1778480992037,48.22,80973.11,0.0,-0.9952,0.0,0.84909]
[1778480992059,48.22,80973.11,0.0,-0.9952,0.0,0.84909]
[1778480997361,48.22,80973.63,0.0,-0.9952,0.0,0.84948]
[1778480998064,48.22,80972.08,0.0,-0.9952,0.0,0.8483]
[1778480998308,48.22,80972.08,0.0,-0.9952,0.0,0.8483]
[1778480998501,48.22,80972.08,0.0,-0.9952,0.0,0.8483]
[1778480998558,48.22,80972.08,0.0,-0.9952,0.0,0.8483]
[1778480999071,48.22,80971.75,0.0,-0.9952,0.0,0.84805]
[1778481001085,48.22,80966.17,0.0,-0.99523,0.0,0.84383]
[1778481002092,48.22,80958.68,0.0,-0.99527,0.0,0.83818]
[1778481003811,48.22,80959.82,0.0,-0.99526,0.0,0.83904]
[1778481004068,48.22,80959.82,0.0,-0.99526,0.0,0.83904]
[1778481004380,48.22,80959.27,0.0,-0.99526,0.0,0.83863]
[1778481004564,48.22,80959.27,0.0,-0.99526,0.0,0.83863]
[1778481005113,48.22,80964.4,0.0,-0.99524,0.0,0.84249]
[1778481006121,48.22,80969.05,0.0,-0.99522,0.0,0.84601]
[1778481008135,48.22,80971.61,0.0,-0.9952,0.0,0.84795]
[1778481008269,48.22,80971.61,0.0,-0.9952,0.0,0.84795]
[1778481008309,48.22,80971.61,0.0,-0.9952,0.0,0.84795]
[1778481008984,48.22,80971.61,0.0,-0.9952,0.0,0.84795]
[1778481009058,48.22,80971.61,0.0,-0.9952,0.0,0.84795]
[1778481009142,48.22,80971.38,0.0,-0.99521,0.0,0.84777]
[1778481014177,48.22,80976.26,0.0,-0.99518,0.0,0.85148]
[1778481016246,48.22,80976.21,0.0,-0.99518,0.0,0.85144]
[1778481016309,48.22,80976.21,0.0,-0.99518,0.0,0.85144]
[1778481022233,48.22,80977.11,0.0,-0.99518,0.0,0.85213]
[1778481026228,48.22,80978.23,0.0,-0.99517,0.0,0.85298]
[1778481026307,48.22,80978.35,0.0,-0.99517,0.0,0.85307]
[1778481026672,48.22,80978.35,0.0,-0.99517,0.0,0.85307]
[1778481026809,48.22,80978.35,0.0,-0.99517,0.0,0.85307]
[1778481026910,48.22,80977.94,0.0,-0.99517,0.0,0.85276]
[1778481031904,48.22,80977.8,0.0,-0.99518,0.0,0.85266]
[1778481032059,48.22,80977.8,0.0,-0.99518,0.0,0.85266]
[1778481036730,48.22,80976.14,0.0,-0.99519,0.0,0.85027]
[1778481036811,48.22,80976.14,0.0,-0.99519,0.0,0.85027]
[1778481036877,48.22,80976.14,0.0,-0.99519,0.0,0.85027]
[1778481037059,48.22,80976.14,0.0,-0.99519,0.0,0.85027]
[1778481037160,48.22,80975.93,0.0,-0.99519,0.0,0.85011]
[1778481038345,48.22,80981.78,0.0,-0.99516,0.0,0.85457]
[1778481042298,48.22,80981.85,0.0,-0.99516,0.0,0.85463]
[1778481042308,48.22,80981.85,0.0,-0.99516,0.0,0.85463]
[1778481046333,48.22,80984.81,0.0,-0.99515,0.0,0.85689]
[1778481052443,48.22,80985.78,0.0,-0.99514,0.0,0.85763]
[1778481053716,48.22,80985.78,0.0,-0.99514,0.0,0.85763]
[1778481053744,48.22,80998.67,0.0,-0.99508,0.0,0.86756]
[1778481055464,48.22,80992.19,0.0,-0.99511,0.0,0.86256]
[1778481056934,48.22,80992.19,0.0,-0.99511,0.0,0.86256]
[1778481056987,48.22,80988.7,0.0,-0.99513,0.0,0.85987]
[1778481057673,48.22,80988.7,0.0,-0.99513,0.0,0.85987]
[1778481057809,48.22,80988.7,0.0,-0.99513,0.0,0.85987]
[1778481062513,48.22,80983.4,0.0,-0.99515,0.0,0.85581]
[1778481064514,48.22,80982.78,0.0,-0.99516,0.0,0.85534]
[1778481064557,48.22,80982.78,0.0,-0.99516,0.0,0.85534]
[1778481066101,48.22,80982.93,0.0,-0.99516,0.0,0.85545]
[1778481066167,48.22,80982.94,0.0,-0.99516,0.0,0.85546]
[1778481066308,48.22,80982.94,0.0,-0.99516,0.0,0.85546]
[1778481072806,48.22,80981.79,0.0,-0.99516,0.0,0.85458]
[1778481073060,48.22,80981.79,0.0,-0.99516,0.0,0.85458]
[1778481078625,48.22,80982.16,0.0,-0.99516,0.0,0.85486]
[1778481079551,48.22,80982.16,0.0,-0.99516,0.0,0.85486]
[1778481079558,48.22,80982.16,0.0,-0.99516,0.0,0.85486]
[1778481080253,48.22,80982.16,0.0,-0.99516,0.0,0.85486]
[1778481080309,48.22,80979.76,0.0,-0.99517,0.0,0.85303]
[1778481080647,48.22,80979.1,0.0,-0.99518,0.0,0.85253]
[1778481081649,48.22,80974.19,0.0,-0.9952,0.0,0.84879]
[1778481086357,48.22,80974.71,0.0,-0.9952,0.0,0.84919]
[1778481086558,48.22,80974.71,0.0,-0.9952,0.0,0.84919]
[1778481091720,48.22,80974.61,0.0,-0.9952,0.0,0.848]
[1778481095748,48.22,80969.53,0.0,-0.99523,0.0,0.84415]
[1778481097762,48.22,80967.55,0.0,-0.99524,0.0,0.84265]
[1778481099776,48.22,80955.2,0.0,-0.99529,0.0,0.83337]
[1778481100783,48.22,80947.46,0.0,-0.99533,0.0,0.82759]
[1778481101790,48.22,80947.25,0.0,-0.99533,0.0,0.82744]
[1778481104811,48.22,80952.75,0.0,-0.99531,0.0,0.83154]
[1778481106830,48.22,80953.54,0.0,-0.9953,0.0,0.83213]
[1778481107061,48.22,80953.54,0.0,-0.9953,0.0,0.83213]
[1778481108863,48.22,80953.06,0.0,-0.9953,0.0,0.83177]
[1778481109059,48.22,80953.06,0.0,-0.9953,0.0,0.83177]
[1778481109128,48.22,80952.78,0.0,-0.99531,0.0,0.83156]
[1778481110853,48.22,80949.03,0.0,-0.99532,0.0,0.82876]
[1778481112867,48.22,80945.83,0.0,-0.99534,0.0,0.82638]
[1778481113912,48.22,80945.83,0.0,-0.99534,0.0,0.82638]
[1778481114059,48.22,80945.83,0.0,-0.99534,0.0,0.82638]
[1778481119916,48.22,80942.45,0.0,-0.99535,0.0,0.82388]
[1778481122485,48.22,80940.47,0.0,-0.99536,0.0,0.82241]
[1778481122568,48.22,80940.47,0.0,-0.99536,0.0,0.82241]
[1778481124443,48.22,80940.07,0.0,-0.99536,0.0,0.82211]
[1778481124557,48.22,80940.07,0.0,-0.99536,0.0,0.82211]
[1778481124951,48.22,80937.38,0.0,-0.99538,0.0,0.82013]
[1778481127878,48.22,80935.35,0.0,-0.99539,0.0,0.81863]
[1778481128059,48.22,80935.35,0.0,-0.99539,0.0,0.81863]
[1778481134015,48.22,80935.23,0.0,-0.99539,0.0,0.81854]
[1778481136029,48.22,80938.93,0.0,-0.99537,0.0,0.82127]
[1778481138487,48.22,80940.33,0.0,-0.99536,0.0,0.82231]
[1778481138558,48.22,80940.33,0.0,-0.99536,0.0,0.82231]
[1778481140559,48.22,80939.64,0.0,-0.99537,0.0,0.8218]
[1778481140807,48.22,80939.64,0.0,-0.99537,0.0,0.8218]
[1778481141064,48.22,80939.9,0.0,-0.99537,0.0,0.82199]
[1778481146099,48.22,80942.28,0.0,-0.99535,0.0,0.82375]
[1778481147106,48.22,80949.27,0.0,-0.99532,0.0,0.82894]
[1778481148058,48.22,80949.27,0.0,-0.99532,0.0,0.82894]
[1778481148313,48.22,80949.27,0.0,-0.99532,0.0,0.82894]
[1778481158183,48.22,80950.55,0.0,-0.99532,0.0,0.8288]
[1778481160199,48.22,80957.18,0.0,-0.99529,0.0,0.83375]
[1778481162106,48.22,80958.11,0.0,-0.99529,0.0,0.83445]
[1778481162308,48.22,80958.11,0.0,-0.99529,0.0,0.83445]
[1778481165837,48.22,80959.29,0.0,-0.99528,0.0,0.83533]
[1778481166062,48.22,80959.29,0.0,-0.99528,0.0,0.83533]
[1778481166241,48.22,80959.74,0.0,-0.99528,0.0,0.83567]
[1778481167853,48.22,80959.55,0.0,-0.99528,0.0,0.83552]
[1778481168065,48.22,80959.55,0.0,-0.99528,0.0,0.83552]
[1778481173293,48.22,80958.84,0.0,-0.99528,0.0,0.83499]
[1778481179341,48.22,80958.8,0.0,-0.99528,0.0,0.83496]
[1778481182363,48.22,80952.83,0.0,-0.99531,0.0,0.8305]
[1778481183144,48.22,80952.83,0.0,-0.99531,0.0,0.8305]
[1778481183309,48.22,80952.83,0.0,-0.99531,0.0,0.8305]
[1778481185597,48.22,80952.55,0.0,-0.99531,0.0,0.83029]
[1778481185808,48.22,80952.55,0.0,-0.99531,0.0,0.83029]
[1778481186391,48.22,80953.5,0.0,-0.99531,0.0,0.831]
[1778481187398,48.22,80958.69,0.0,-0.99528,0.0,0.83488]
[1778481187754,48.22,80958.69,0.0,-0.99528,0.0,0.83488]
[1778481187810,48.22,80958.69,0.0,-0.99528,0.0,0.83488]
[1778481193953,48.22,80958.22,0.0,-0.99529,0.0,0.83453]
[1778481194065,48.22,80958.22,0.0,-0.99529,0.0,0.83453]
[1778481196027,48.22,80958.21,0.0,-0.99529,0.0,0.83452]
[1778481196059,48.22,80958.21,0.0,-0.99529,0.0,0.83452]
[1778481196065,48.22,80958.21,0.0,-0.99529,0.0,0.83452]
[1778481200088,48.22,80958.24,0.0,-0.99529,0.0,0.83454]
[1778481200315,48.22,80958.24,0.0,-0.99529,0.0,0.83454]
[1778481200416,48.22,80954.56,0.0,-0.9953,0.0,0.83179]
[1778481200489,48.22,80949.33,0.0,-0.99533,0.0,0.82789]
[1778481203793,48.22,80949.72,0.0,-0.99533,0.0,0.82818]
[1778481203808,48.22,80949.72,0.0,-0.99533,0.0,0.82818]
[1778481203894,48.22,80949.25,0.0,-0.99533,0.0,0.82783]
[1778481206591,48.22,80950.79,0.0,-0.99532,0.0,0.82898]
[1778481206808,48.22,80950.79,0.0,-0.99532,0.0,0.82898]
[1778481208545,48.22,80958.14,0.0,-0.99529,0.0,0.83447]
[1778481209711,48.22,80958.14,0.0,-0.99529,0.0,0.83447]
[1778481209810,48.22,80958.14,0.0,-0.99529,0.0,0.83447]
[1778481209812,48.22,80962.29,0.0,-0.99527,0.0,0.83758]
[1778481212276,48.22,80962.76,0.0,-0.99526,0.0,0.83793]
[1778481212308,48.22,80962.76,0.0,-0.99526,0.0,0.83793]
[1778481212356,48.22,80962.46,0.0,-0.99527,0.0,0.8366]
[1778481216006,48.22,80962.08,0.0,-0.99527,0.0,0.83632]
[1778481216058,48.22,80962.08,0.0,-0.99527,0.0,0.83632]
[1778481219535,48.22,80962.17,0.0,-0.99527,0.0,0.83639]
[1778481219557,48.22,80962.17,0.0,-0.99527,0.0,0.83639]
[1778481221164,48.22,80961.0,0.0,-0.99528,0.0,0.83551]
[1778481221308,48.22,80961.0,0.0,-0.99528,0.0,0.83551]
[1778481221409,48.22,80960.68,0.0,-0.99528,0.0,0.83527]
[1778481224459,48.22,80961.64,0.0,-0.99528,0.0,0.83599]
[1778481224559,48.22,80961.64,0.0,-0.99528,0.0,0.83599]
[1778481229486,48.22,80965.03,0.0,-0.99526,0.0,0.83854]
[1778481229558,48.22,80965.03,0.0,-0.99526,0.0,0.83854]
[1778481231457,48.22,80965.92,0.0,-0.99526,0.0,0.83921]
[1778481231561,48.22,80965.98,0.0,-0.99526,0.0,0.83925]
[1778481231708,48.22,80968.32,0.0,-0.99524,0.0,0.84101]
[1778481236743,48.22,80968.29,0.0,-0.99524,0.0,0.84099]
[1778481244799,48.22,80968.37,0.0,-0.99524,0.0,0.84105]
[1778481245895,48.22,80968.37,0.0,-0.99524,0.0,0.84105]
[1778481246060,48.22,80968.37,0.0,-0.99524,0.0,0.84105]
[1778481249835,48.22,80965.43,0.0,-0.99526,0.0,0.83884]
[1778481250582,48.22,80965.43,0.0,-0.99526,0.0,0.83884]
[1778481250809,48.22,80965.43,0.0,-0.99526,0.0,0.83884]
[1778481252856,48.22,80956.96,0.0,-0.9953,0.0,0.83248]
[1778481254414,48.22,80956.96,0.0,-0.9953,0.0,0.83248]
[1778481254558,48.22,80955.43,0.0,-0.99531,0.0,0.83134]
[1778481254709,48.22,80955.43,0.0,-0.99531,0.0,0.83134]
[1778481254809,48.22,80955.43,0.0,-0.99531,0.0,0.83134]
[1778481254870,48.22,80958.43,0.0,-0.99529,0.0,0.83358]
[1778481257933,48.22,80958.28,0.0,-0.99529,0.0,0.83347]
[1778481258060,48.22,80958.28,0.0,-0.99529,0.0,0.83347]
[1778481258064,48.22,80955.27,0.0,-0.99531,0.0,0.83122]
[1778481258898,48.22,80952.02,0.0,-0.99532,0.0,0.8288]
[1778481260679,48.22,80951.43,0.0,-0.99532,0.0,0.82836]
[1778481260812,48.22,80951.43,0.0,-0.99532,0.0,0.82836]
[1778481260912,48.22,80951.14,0.0,-0.99533,0.0,0.82814]
[1778481261919,48.22,80945.59,0.0,-0.99535,0.0,0.82402]
[1778481262520,48.22,80945.59,0.0,-0.99535,0.0,0.82402]
[1778481262557,48.22,80945.59,0.0,-0.99535,0.0,0.82402]
[1778481267716,48.22,80945.63,0.0,-0.99535,0.0,0.82405]
[1778481267809,48.22,80945.63,0.0,-0.99535,0.0,0.82405]
[1778481269383,48.22,80945.69,0.0,-0.99535,0.0,0.82409]
[1778481269484,48.22,80945.52,0.0,-0.99535,0.0,0.82397]
[1778481269561,48.22,80945.52,0.0,-0.99535,0.0,0.82397]
[1778481275010,48.22,80946.34,0.0,-0.99535,0.0,0.82348]
[1778481280045,48.22,80945.67,0.0,-0.99536,0.0,0.82299]
[1778481281058,48.22,80945.67,0.0,-0.99536,0.0,0.82299]
[1778481283066,48.22,80942.46,0.0,-0.99537,0.0,0.82061]
[1778481284378,48.22,80942.46,0.0,-0.99537,0.0,0.82061]
[1778481284412,48.22,80942.39,0.0,-0.99537,0.0,0.82056]
[1778481284565,48.22,80942.39,0.0,-0.99537,0.0,0.82056]
[1778481286087,48.22,80938.52,0.0,-0.99539,0.0,0.81771]
[1778481287995,48.22,80938.45,0.0,-0.99539,0.0,0.81766]
[1778481288059,48.22,80938.45,0.0,-0.99539,0.0,0.81766]
[1778481290116,48.22,80931.22,0.0,-0.99542,0.0,0.81235]
[1778481293812,48.22,80933.17,0.0,-0.99541,0.0,0.81378]
[1778481294060,48.22,80933.17,0.0,-0.99541,0.0,0.81378]
[1778481294429,48.22,80933.17,0.0,-0.99541,0.0,0.81378]
[1778481294518,48.22,80933.2,0.0,-0.99541,0.0,0.8138]
[1778481294557,48.22,80933.2,0.0,-0.99541,0.0,0.8138]
[1778481301193,48.22,80933.06,0.0,-0.99541,0.0,0.81369]
[1778481302720,48.22,80931.38,0.0,-0.99542,0.0,0.81246]
[1778481306608,48.22,80931.05,0.0,-0.99542,0.0,0.81222]
[1778481306809,48.22,80931.05,0.0,-0.99542,0.0,0.81222]
[1778481306868,48.22,80931.05,0.0,-0.99542,0.0,0.81222]
[1778481307065,48.22,80931.05,0.0,-0.99542,0.0,0.81222]
[1778481307235,48.22,80931.01,0.0,-0.99542,0.0,0.81219]
[1778481313277,48.22,80931.53,0.0,-0.99542,0.0,0.81257]
[1778481315671,48.22,80932.6,0.0,-0.99542,0.0,0.81336]
[1778481315813,48.22,80932.6,0.0,-0.99542,0.0,0.81336]
[1778481315889,48.22,80932.6,0.0,-0.99542,0.0,0.81336]
[1778481316061,48.22,80932.6,0.0,-0.99542,0.0,0.81336]
[1778481316298,48.22,80932.63,0.0,-0.99542,0.0,0.81338]
[1778481321333,48.22,80935.12,0.0,-0.99541,0.0,0.81521]
[1778481323870,48.22,80934.08,0.0,-0.99541,0.0,0.81444]
[1778481324063,48.22,80934.08,0.0,-0.99541,0.0,0.81444]
[1778481324142,48.22,80934.08,0.0,-0.99541,0.0,0.81444]
[1778481324308,48.22,80934.08,0.0,-0.99541,0.0,0.81444]
[1778481324364,48.22,80934.08,0.0,-0.99541,0.0,0.81444]
[1778481329389,48.22,80933.15,0.0,-0.99541,0.0,0.81376]
[1778481334152,48.22,80933.14,0.0,-0.99542,0.0,0.81267]
[1778481334310,48.22,80933.14,0.0,-0.99542,0.0,0.81267]
[1778481334362,48.22,80933.14,0.0,-0.99542,0.0,0.81267]
[1778481334559,48.22,80933.14,0.0,-0.99542,0.0,0.81267]
[1778481334424,48.22,80932.95,0.0,-0.99542,0.0,0.81253]
[1778481339461,48.22,80933.09,0.0,-0.99542,0.0,0.81264]
[1778481343910,48.22,80933.91,0.0,-0.99542,0.0,0.81324]
[1778481344062,48.22,80933.91,0.0,-0.99542,0.0,0.81324]
[1778481344192,48.22,80933.91,0.0,-0.99542,0.0,0.81324]
[1778481344313,48.22,80933.91,0.0,-0.99542,0.0,0.81324]
[1778481344495,48.22,80934.02,0.0,-0.99542,0.0,0.81332]
[1778481349530,48.22,80933.04,0.0,-0.99542,0.0,0.8126]
[1778481350498,48.22,80933.04,0.0,-0.99542,0.0,0.8126]
[1778481351071,48.22,80932.14,0.0,-0.99542,0.0,0.81194]
[1778481351240,48.22,80932.14,0.0,-0.99542,0.0,0.81194]
[1778481351311,48.22,80932.14,0.0,-0.99542,0.0,0.81194]
[1778481351544,48.22,80932.04,0.0,-0.99543,0.0,0.81187]
[1778481355572,48.22,80920.76,0.0,-0.99548,0.0,0.80364]
[1778481356579,48.22,80920.25,0.0,-0.99548,0.0,0.80327]
[1778481359413,48.22,80920.99,0.0,-0.99548,0.0,0.80381]
[1778481359567,48.22,80920.99,0.0,-0.99548,0.0,0.80381]
[1778481359600,48.22,80920.96,0.0,-0.99548,0.0,0.80379]
[1778481359657,48.22,80920.96,0.0,-0.99548,0.0,0.80379]
[1778481359809,48.22,80920.96,0.0,-0.99548,0.0,0.80379]
[1778481361614,48.22,80929.47,0.0,-0.99544,0.0,0.80999]
[1778481363628,48.22,80942.96,0.0,-0.99538,0.0,0.81989]
[1778481364635,48.22,80943.79,0.0,-0.99537,0.0,0.82051]
[1778481366649,48.22,80940.59,0.0,-0.99539,0.0,0.81815]
[1778481367656,48.22,80930.32,0.0,-0.99543,0.0,0.81061]
[1778481368663,48.22,80929.09,0.0,-0.99544,0.0,0.80971]
[1778481370140,48.22,80929.09,0.0,-0.99544,0.0,0.80971]
[1778481370310,48.22,80929.09,0.0,-0.99544,0.0,0.80971]
[1778481370401,48.22,80931.64,0.0,-0.99543,0.0,0.81157]
[1778481370846,48.22,80931.64,0.0,-0.99543,0.0,0.81157]
[1778481371059,48.22,80931.64,0.0,-0.99543,0.0,0.81157]
[1778481373698,48.22,80925.64,0.0,-0.99545,0.0,0.80719]
[1778481375297,48.22,80925.64,0.0,-0.99545,0.0,0.80719]
[1778481375308,48.22,80925.64,0.0,-0.99545,0.0,0.80719]
[1778481375500,48.22,80925.64,0.0,-0.99545,0.0,0.80719]
[1778481375566,48.22,80925.64,0.0,-0.99545,0.0,0.80719]
[1778481375517,48.22,80923.78,0.0,-0.99546,0.0,0.80584]
[1778481380747,48.22,80922.68,0.0,-0.99547,0.0,0.80504]
[1778481385782,48.22,80923.04,0.0,-0.99547,0.0,0.8053]
[1778481390416,48.22,80922.42,0.0,-0.99547,0.0,0.80485]
[1778481390567,48.22,80922.42,0.0,-0.99547,0.0,0.80485]
[1778481390639,48.22,80922.42,0.0,-0.99547,0.0,0.80485]
[1778481390648,48.22,80922.42,0.0,-0.99547,0.0,0.80485]
[1778481390809,48.22,80922.42,0.0,-0.99547,0.0,0.80485]
[1778481393838,48.22,80915.79,0.0,-0.9955,0.0,0.79897]
[1778481394845,48.22,80910.04,0.0,-0.99553,0.0,0.79483]
[1778481396249,48.22,80910.04,0.0,-0.99553,0.0,0.79483]
[1778481396308,48.22,80910.04,0.0,-0.99553,0.0,0.79483]
[1778481396620,48.22,80910.04,0.0,-0.99553,0.0,0.79483]
[1778481396338,48.22,80908.83,0.0,-0.99554,0.0,0.79396]
[1778481396809,48.22,80908.83,0.0,-0.99554,0.0,0.79396]
[1778481398873,48.22,80905.34,0.0,-0.99555,0.0,0.79145]
[1778481399880,48.22,80901.65,0.0,-0.99557,0.0,0.78881]
[1778481400887,48.22,80898.27,0.0,-0.99558,0.0,0.7864]
[1778481403456,48.22,80898.72,0.0,-0.99558,0.0,0.78672]
[1778481403558,48.22,80898.72,0.0,-0.99558,0.0,0.78672]
[1778481403601,48.22,80898.11,0.0,-0.99558,0.0,0.78629]
[1778481403673,48.22,80898.11,0.0,-0.99558,0.0,0.78629]
[1778481403812,48.22,80898.11,0.0,-0.99558,0.0,0.78629]
[1778481406930,48.22,80906.58,0.0,-0.99555,0.0,0.79234]
[1778481407937,48.22,80906.88,0.0,-0.99554,0.0,0.79256]
[1778481410783,48.22,80906.79,0.0,-0.99554,0.0,0.79249]
[1778481410808,48.22,80906.79,0.0,-0.99554,0.0,0.79249]
[1778481410958,48.22,80906.79,0.0,-0.99554,0.0,0.79249]
[1778481411063,48.22,80906.79,0.0,-0.99554,0.0,0.79249]
[1778481411116,48.22,80906.72,0.0,-0.99555,0.0,0.79244]
[1778481417000,48.22,80908.07,0.0,-0.99554,0.0,0.79341]
[1778481418897,48.22,80908.2,0.0,-0.99554,0.0,0.79351]
[1778481419061,48.22,80908.2,0.0,-0.99554,0.0,0.79351]
[1778481419154,48.22,80908.2,0.0,-0.99554,0.0,0.79351]
[1778481419311,48.22,80908.2,0.0,-0.99554,0.0,0.79351]
[1778481419358,48.22,80908.14,0.0,-0.99554,0.0,0.79346]
[1778481423043,48.22,80913.56,0.0,-0.99551,0.0,0.79736]
[1778481424437,48.22,80913.56,0.0,-0.99551,0.0,0.79736]
[1778481424559,48.22,80913.56,0.0,-0.99551,0.0,0.79736]
[1778481424646,48.22,80914.23,0.0,-0.99551,0.0,0.79785]
[1778481424887,48.22,80914.23,0.0,-0.99551,0.0,0.79785]
[1778481425065,48.22,80914.23,0.0,-0.99551,0.0,0.79785]
[1778481431099,48.22,80914.27,0.0,-0.99551,0.0,0.79788]
[1778481436134,48.22,80914.53,0.0,-0.99551,0.0,0.79806]
[1778481438131,48.22,80914.53,0.0,-0.99551,0.0,0.79806]
[1778481438308,48.22,80914.53,0.0,-0.99551,0.0,0.79806]
[1778481440896,48.22,80914.64,0.0,-0.99551,0.0,0.79814]
[1778481441059,48.22,80914.64,0.0,-0.99551,0.0,0.79814]
[1778481441169,48.22,80914.56,0.0,-0.99551,0.0,0.79809]
[1778481446204,48.22,80914.04,0.0,-0.99551,0.0,0.79771]
[1778481453253,48.22,80913.96,0.0,-0.99552,0.0,0.79659]
[1778481456274,48.22,80923.17,0.0,-0.99548,0.0,0.80325]
[1778481457316,48.22,80923.17,0.0,-0.99548,0.0,0.80325]
[1778481457558,48.22,80923.17,0.0,-0.99548,0.0,0.80325]
[1778481457589,48.22,80924.25,0.0,-0.99547,0.0,0.80403]
[1778481463324,48.22,80925.38,0.0,-0.99547,0.0,0.80485]
[1778481465338,48.22,80931.22,0.0,-0.99544,0.0,0.80911]
[1778481467606,48.22,80930.88,0.0,-0.99544,0.0,0.80886]
[1778481467660,48.22,80930.85,0.0,-0.99544,0.0,0.80884]
[1778481467812,48.22,80930.85,0.0,-0.99544,0.0,0.80884]
[1778481467849,48.22,80930.85,0.0,-0.99544,0.0,0.80884]
[1778481468062,48.22,80930.85,0.0,-0.99544,0.0,0.80884]
[1778481468163,48.22,80930.85,0.0,-0.99544,0.0,0.80884]
[1778481474401,48.22,80929.63,0.0,-0.99545,0.0,0.80795]
[1778481476416,48.22,80939.98,0.0,-0.9954,0.0,0.81553]
[1778481477547,48.22,80939.98,0.0,-0.9954,0.0,0.81553]
[1778481477558,48.22,80939.98,0.0,-0.9954,0.0,0.81553]
[1778481477626,48.22,80944.85,0.0,-0.99538,0.0,0.81911]
[1778481477856,48.22,80944.85,0.0,-0.99538,0.0,0.81911]
[1778481478060,48.22,80944.85,0.0,-0.99538,0.0,0.81911]
[1778481479436,48.22,80939.98,0.0,-0.9954,0.0,0.81553]
[1778481481450,48.22,80932.62,0.0,-0.99543,0.0,0.81013]
[1778481483075,48.22,80934.17,0.0,-0.99543,0.0,0.81127]
[1778481483309,48.22,80934.17,0.0,-0.99543,0.0,0.81127]
[1778481483320,48.22,80934.17,0.0,-0.99543,0.0,0.81127]
[1778481483559,48.22,80934.17,0.0,-0.99543,0.0,0.81127]
[1778481483659,48.22,80934.53,0.0,-0.99543,0.0,0.81153]
[1778481486485,48.22,80938.3,0.0,-0.99541,0.0,0.81429]
[1778481487978,48.22,80938.37,0.0,-0.99541,0.0,0.81434]
[1778481488068,48.22,80938.37,0.0,-0.99541,0.0,0.81434]
[1778481488499,48.22,80938.44,0.0,-0.99541,0.0,0.8144]
[1778481493534,48.22,80938.57,0.0,-0.99541,0.0,0.81449]
[1778481494886,48.22,80938.19,0.0,-0.99541,0.0,0.81421]
[1778481495060,48.22,80938.19,0.0,-0.99541,0.0,0.81421]
[1778481500583,48.22,80939.79,0.0,-0.9954,0.0,0.81539]
[1778481501590,48.22,80943.29,0.0,-0.99539,0.0,0.81796]
[1778481502380,48.22,80943.29,0.0,-0.99539,0.0,0.81796]
[1778481502559,48.22,80943.29,0.0,-0.99539,0.0,0.81796]
[1778481502662,48.22,80943.29,0.0,-0.99539,0.0,0.81796]
[1778481502600,48.22,80943.29,0.0,-0.99539,0.0,0.81796]
[1778481502807,48.22,80943.29,0.0,-0.99539,0.0,0.81796]
[1778481504611,48.22,80950.51,0.0,-0.99535,0.0,0.8233]
[1778481505051,48.22,80950.51,0.0,-0.99535,0.0,0.8233]
[1778481505062,48.22,80950.51,0.0,-0.99535,0.0,0.8233]
[1778481505618,48.22,80953.99,0.0,-0.99534,0.0,0.82588]
[1778481506149,48.22,80953.99,0.0,-0.99534,0.0,0.82588]
[1778481506308,48.22,80953.99,0.0,-0.99534,0.0,0.82588]
[1778481506626,48.22,80958.77,0.0,-0.99531,0.0,0.82944]
[1778481508639,48.22,80959.23,0.0,-0.99531,0.0,0.82978]
[1778481510833,48.22,80959.13,0.0,-0.99531,0.0,0.82971]
[1778481511061,48.22,80959.13,0.0,-0.99531,0.0,0.82971]
[1778481511660,48.22,80959.0,0.0,-0.99532,0.0,0.82851]
[1778481513674,48.22,80961.9,0.0,-0.99531,0.0,0.83068]
[1778481516249,48.22,80961.64,0.0,-0.99531,0.0,0.83048]
[1778481516308,48.22,80961.64,0.0,-0.99531,0.0,0.83048]
[1778481521730,48.22,80956.66,0.0,-0.99533,0.0,0.82677]
[1778481523025,48.22,80955.82,0.0,-0.99533,0.0,0.82615]
[1778481523060,48.22,80955.82,0.0,-0.99533,0.0,0.82615]
[1778481523361,48.22,80955.82,0.0,-0.99533,0.0,0.82615]
[1778481523559,48.22,80955.82,0.0,-0.99533,0.0,0.82615]
[1778481524751,48.22,80956.45,0.0,-0.99533,0.0,0.82661]
[1778481526765,48.22,80953.56,0.0,-0.99534,0.0,0.82447]
[1778481527772,48.22,80950.09,0.0,-0.99536,0.0,0.8219]
[1778481528507,48.22,80950.09,0.0,-0.99536,0.0,0.8219]
[1778481528561,48.22,80950.09,0.0,-0.99536,0.0,0.8219]
[1778481528779,48.22,80948.63,0.0,-0.99537,0.0,0.82082]
[1778481529103,48.22,80948.63,0.0,-0.99537,0.0,0.82082]
[1778481529309,48.22,80948.63,0.0,-0.99537,0.0,0.82082]
[1778481540863,48.22,80945.67,0.0,-0.99538,0.0,0.81863]
[1778481544619,48.22,80945.85,0.0,-0.99538,0.0,0.81876]
[1778481544659,48.22,80946.31,0.0,-0.99538,0.0,0.8191]
[1778481544811,48.22,80946.31,0.0,-0.99538,0.0,0.8191]
[1778481545197,48.22,80946.31,0.0,-0.99538,0.0,0.8191]
[1778481545307,48.22,80946.31,0.0,-0.99538,0.0,0.8191]
[1778481545408,48.22,80946.13,0.0,-0.99538,0.0,0.81897]
[1778481545898,48.22,80940.39,0.0,-0.9954,0.0,0.81474]
[1778481548305,48.22,80939.83,0.0,-0.99541,0.0,0.81433]
[1778481549579,48.22,80938.6,0.0,-0.99541,0.0,0.81343]
[1778481549808,48.22,80938.08,0.0,-0.99542,0.0,0.81305]
[1778481554961,48.22,80937.61,0.0,-0.99542,0.0,0.8127]
[1778481558270,48.22,80937.98,0.0,-0.99542,0.0,0.81297]
[1778481558308,48.22,80937.98,0.0,-0.99542,0.0,0.81297]
[1778481558692,48.22,80937.98,0.0,-0.99542,0.0,0.81297]
[1778481558793,48.22,80937.63,0.0,-0.99542,0.0,0.81272]
[1778481567045,48.22,80937.86,0.0,-0.99542,0.0,0.81289]
[1778481568052,48.22,80931.27,0.0,-0.99545,0.0,0.80807]
[1778481569072,48.22,80931.27,0.0,-0.99545,0.0,0.80807]
[1778481569309,48.22,80931.27,0.0,-0.99545,0.0,0.80807]
[1778481569753,48.22,80931.27,0.0,-0.99545,0.0,0.80807]
[1778481569806,48.22,80931.27,0.0,-0.99545,0.0,0.80807]
[1778481569394,48.22,80929.69,0.0,-0.99545,0.0,0.80692]
[1778481575645,48.22,80929.76,0.0,-0.99546,0.0,0.80589]
[1778481575809,48.22,80929.76,0.0,-0.99546,0.0,0.80589]
[1778481581143,48.22,80929.63,0.0,-0.99546,0.0,0.8058]
[1778481582492,48.22,80929.63,0.0,-0.99546,0.0,0.8058]
[1778481584164,48.22,80923.87,0.0,-0.99549,0.0,0.80161]
[1778481586193,48.22,80922.11,0.0,-0.99549,0.0,0.80034]
[1778481586310,48.22,80922.11,0.0,-0.99549,0.0,0.80034]
[1778481586779,48.22,80922.11,0.0,-0.99549,0.0,0.80034]
[1778481586809,48.22,80922.11,0.0,-0.99549,0.0,0.80034]
[1778481586822,48.22,80921.8,0.0,-0.9955,0.0,0.80011]
[1778481592220,48.22,80923.81,0.0,-0.99549,0.0,0.80157]
[1778481594592,48.22,80923.85,0.0,-0.99549,0.0,0.8016]
[1778481594809,48.22,80923.85,0.0,-0.99549,0.0,0.8016]
[1778481594845,48.22,80923.85,0.0,-0.99549,0.0,0.8016]
[1778481595348,48.22,80923.85,0.0,-0.99549,0.0,0.8016]
[1778481595559,48.22,80923.85,0.0,-0.99549,0.0,0.8016]
[1778481601283,48.22,80923.28,0.0,-0.99549,0.0,0.80118]
[1778481604315,48.22,80923.45,0.0,-0.99549,0.0,0.80131]
[1778481604560,48.22,80923.45,0.0,-0.99549,0.0,0.80131]
[1778481604632,48.22,80920.08,0.0,-0.9955,0.0,0.79887]
[1778481605079,48.22,80920.08,0.0,-0.9955,0.0,0.79887]
[1778481605307,48.22,80920.08,0.0,-0.9955,0.0,0.79887]
[1778481605311,48.22,80916.97,0.0,-0.99552,0.0,0.79662]
[1778481607325,48.22,80914.62,0.0,-0.99553,0.0,0.79493]
[1778481608332,48.22,80916.9,0.0,-0.99552,0.0,0.79657]
[1778481613367,48.22,80917.81,0.0,-0.99551,0.0,0.79723]
[1778481615513,48.22,80918.78,0.0,-0.99551,0.0,0.79793]
[1778481615558,48.22,80918.78,0.0,-0.99551,0.0,0.79793]
[1778481615614,48.22,80918.78,0.0,-0.99551,0.0,0.79793]
[1778481616205,48.22,80918.78,0.0,-0.99551,0.0,0.79793]
[1778481616307,48.22,80918.78,0.0,-0.99551,0.0,0.79793]
[1778481621775,48.22,80918.77,0.0,-0.99551,0.0,0.79792]
[1778481622875,48.22,80918.77,0.0,-0.99551,0.0,0.79792]
[1778481623060,48.22,80917.45,0.0,-0.99551,0.0,0.79697]
[1778481623466,48.22,80917.45,0.0,-0.99551,0.0,0.79697]
[1778481623559,48.22,80917.45,0.0,-0.99551,0.0,0.79697]
[1778481623661,48.22,80918.47,0.0,-0.99551,0.0,0.79771]
[1778481627471,48.22,80921.07,0.0,-0.9955,0.0,0.79959]
[1778481629066,48.22,80921.07,0.0,-0.9955,0.0,0.79959]
[1778481629309,48.22,80921.07,0.0,-0.9955,0.0,0.79959]
[1778481629917,48.22,80921.61,0.0,-0.9955,0.0,0.79998]
[1778481630060,48.22,80921.61,0.0,-0.9955,0.0,0.79998]
[1778481630161,48.22,80921.61,0.0,-0.9955,0.0,0.79998]
[1778481636536,48.22,80906.74,0.0,-0.99557,0.0,0.78822]
[1778481637543,48.22,80903.4,0.0,-0.99558,0.0,0.78584]
[1778481638281,48.22,80903.4,0.0,-0.99558,0.0,0.78584]
[1778481638308,48.22,80903.4,0.0,-0.99558,0.0,0.78584]
[1778481639557,48.22,80895.77,0.0,-0.99562,0.0,0.78041]
[1778481640569,48.22,80893.27,0.0,-0.99563,0.0,0.77864]
[1778481641571,48.22,80891.38,0.0,-0.99564,0.0,0.77731]
[1778481642623,48.22,80891.38,0.0,-0.99564,0.0,0.77731]
[1778481642808,48.22,80891.38,0.0,-0.99564,0.0,0.77731]
[1778481642658,48.22,80892.23,0.0,-0.99563,0.0,0.77791]
[1778481643613,48.22,80892.23,0.0,-0.99563,0.0,0.77791]
[1778481643808,48.22,80892.23,0.0,-0.99563,0.0,0.77791]
[1778481643701,48.22,80892.11,0.0,-0.99563,0.0,0.77782]
[1778481649627,48.22,80893.08,0.0,-0.99563,0.0,0.77851]
[1778481654435,48.22,80893.65,0.0,-0.99563,0.0,0.77891]
[1778481654558,48.22,80893.65,0.0,-0.99563,0.0,0.77891]
[1778481654659,48.22,80893.65,0.0,-0.99563,0.0,0.77891]
[1778481655022,48.22,80893.65,0.0,-0.99563,0.0,0.77891]
[1778481655058,48.22,80893.65,0.0,-0.99563,0.0,0.77891]
[1778481659939,48.22,80893.43,0.0,-0.99563,0.0,0.77876]
[1778481662718,48.22,80878.03,0.0,-0.99569,0.0,0.76793]
[1778481663725,48.22,80874.25,0.0,-0.99571,0.0,0.76529]
[1778481664732,48.22,80879.56,0.0,-0.99569,0.0,0.769]
[1778481665739,48.22,80881.29,0.0,-0.99568,0.0,0.77021]
[1778481666336,48.22,80881.29,0.0,-0.99568,0.0,0.77021]
[1778481666566,48.22,80881.29,0.0,-0.99568,0.0,0.77021]
[1778481666746,48.22,80881.19,0.0,-0.99568,0.0,0.77014]
[1778481667130,48.22,80881.19,0.0,-0.99568,0.0,0.77014]
[1778481667312,48.22,80881.19,0.0,-0.99568,0.0,0.77014]
[1778481668760,48.22,80882.94,0.0,-0.99567,0.0,0.77137]
[1778481671781,48.22,80880.71,0.0,-0.99568,0.0,0.7698]
[1778481673796,48.22,80884.83,0.0,-0.99566,0.0,0.77269]
[1778481675255,48.22,80884.91,0.0,-0.99566,0.0,0.77275]
[1778481675309,48.22,80884.91,0.0,-0.99566,0.0,0.77275]
[1778481675810,48.22,80884.81,0.0,-0.99566,0.0,0.77268]
[1778481676318,48.22,80884.81,0.0,-0.99566,0.0,0.77268]
[1778481676559,48.22,80884.81,0.0,-0.99566,0.0,0.77268]
[1778481676817,48.22,80880.62,0.0,-0.99568,0.0,0.76974]
[1778481677825,48.22,80878.91,0.0,-0.99569,0.0,0.76854]
[1778481682862,48.22,80879.66,0.0,-0.99569,0.0,0.76907]
[1778481683869,48.22,80881.85,0.0,-0.99568,0.0,0.7706]
[1778481684289,48.22,80881.85,0.0,-0.99568,0.0,0.7706]
[1778481684308,48.22,80881.85,0.0,-0.99568,0.0,0.7706]
[1778481684390,48.22,80881.85,0.0,-0.99568,0.0,0.7706]
[1778481685101,48.22,80881.85,0.0,-0.99568,0.0,0.7706]
[1778481685309,48.22,80881.85,0.0,-0.99568,0.0,0.7706]
[1778481692933,48.22,80882.55,0.0,-0.99568,0.0,0.77005]
[1778481693069,48.22,80882.55,0.0,-0.99568,0.0,0.77005]
[1778481693308,48.22,80882.55,0.0,-0.99568,0.0,0.77005]
[1778481693973,48.22,80882.55,0.0,-0.99568,0.0,0.77005]
[1778481694060,48.22,80882.55,0.0,-0.99568,0.0,0.77005]
[1778481694074,48.22,80882.55,0.0,-0.99568,0.0,0.77005]
[1778481695954,48.22,80884.71,0.0,-0.99567,0.0,0.77157]
[1778481700990,48.22,80883.05,0.0,-0.99568,0.0,0.7704]
[1778481702185,48.22,80883.05,0.0,-0.99568,0.0,0.7704]
[1778481702309,48.22,80883.05,0.0,-0.99568,0.0,0.7704]
[1778481705060,48.22,80882.03,0.0,-0.99568,0.0,0.76969]
[1778481705478,48.22,80882.03,0.0,-0.99568,0.0,0.76969]
[1778481705559,48.22,80882.03,0.0,-0.99568,0.0,0.76969]
[1778481705644,48.22,80881.0,0.0,-0.99569,0.0,0.76897]
[1778481711061,48.22,80881.96,0.0,-0.99568,0.0,0.76964]
[1778481712880,48.22,80881.96,0.0,-0.99568,0.0,0.76964]
[1778481713060,48.22,80880.25,0.0,-0.99569,0.0,0.76844]
[1778481713076,48.22,80875.12,0.0,-0.99571,0.0,0.76486]
[1778481714476,48.22,80875.12,0.0,-0.99571,0.0,0.76486]
[1778481714560,48.22,80875.12,0.0,-0.99571,0.0,0.76486]
[1778481714577,48.22,80875.81,0.0,-0.99571,0.0,0.76534]
[1778481720257,48.22,80873.54,0.0,-0.99572,0.0,0.76376]
[1778481720308,48.22,80873.54,0.0,-0.99572,0.0,0.76376]
[1778481724325,48.22,80870.01,0.0,-0.99573,0.0,0.76131]
[1778481726229,48.22,80867.73,0.0,-0.99574,0.0,0.75973]
[1778481726307,48.22,80867.73,0.0,-0.99574,0.0,0.75973]
[1778481727993,48.22,80866.91,0.0,-0.99575,0.0,0.75916]
[1778481728100,48.22,80866.91,0.0,-0.99575,0.0,0.75916]
[1778481728181,48.22,80866.33,0.0,-0.99575,0.0,0.75876]
[1778481731506,48.22,80863.91,0.0,-0.99576,0.0,0.75709]
[1778481731557,48.22,80863.91,0.0,-0.99576,0.0,0.75709]
[1778481737244,48.22,80864.59,0.0,-0.99576,0.0,0.75756]
[1778481742279,48.22,80863.27,0.0,-0.99576,0.0,0.75664]
[1778481743286,48.22,80857.68,0.0,-0.99579,0.0,0.75279]
[1778481744694,48.22,80857.68,0.0,-0.99579,0.0,0.75279]
[1778481744808,48.22,80857.68,0.0,-0.99579,0.0,0.75279]
[1778481747315,48.22,80840.24,0.0,-0.99586,0.0,0.74088]
[1778481748137,48.22,80840.24,0.0,-0.99586,0.0,0.74088]
[1778481748321,48.22,80838.77,0.0,-0.99587,0.0,0.73989]
[1778481749843,48.22,80838.77,0.0,-0.99587,0.0,0.73989]
[1778481750057,48.22,80838.41,0.0,-0.99587,0.0,0.73964]
[1778481751796,48.22,80838.03,0.0,-0.99587,0.0,0.73939]
[1778481751809,48.22,80838.03,0.0,-0.99587,0.0,0.73939]
[1778481751871,48.22,80837.88,0.0,-0.99588,0.0,0.73828]
[1778481754363,48.22,80827.73,0.0,-0.99592,0.0,0.73144]
[1778481755371,48.22,80825.53,0.0,-0.99593,0.0,0.72997]
[1778481756378,48.22,80813.76,0.0,-0.99598,0.0,0.72212]
[1778481757556,48.22,80803.88,0.0,-0.99602,0.0,0.71559]
[1778481758391,48.22,80800.45,0.0,-0.99603,0.0,0.71333]
[1778481760405,48.22,80807.72,0.0,-0.996,0.0,0.71812]
[1778481762419,48.22,80800.58,0.0,-0.99603,0.0,0.71341]
[1778481763426,48.22,80798.5,0.0,-0.99604,0.0,0.71205]
[1778481765642,48.22,80801.03,0.0,-0.99603,0.0,0.71371]
[1778481765807,48.22,80801.03,0.0,-0.99603,0.0,0.71371]
[1778481771482,48.22,80798.88,0.0,-0.99604,0.0,0.7123]
[1778481773234,48.22,80798.74,0.0,-0.99604,0.0,0.71221]
[1778481773309,48.22,80798.74,0.0,-0.99604,0.0,0.71221]
[1778481774357,48.22,80798.74,0.0,-0.99604,0.0,0.71221]
[1778481774559,48.22,80798.74,0.0,-0.99604,0.0,0.71221]
[1778481774660,48.22,80797.84,0.0,-0.99604,0.0,0.71162]
[1778481780545,48.22,80798.06,0.0,-0.99604,0.0,0.71176]
[1778481782579,48.22,80797.04,0.0,-0.99604,0.0,0.71109]
[1778481782808,48.22,80797.04,0.0,-0.99604,0.0,0.71109]
[1778481786587,48.22,80803.78,0.0,-0.99602,0.0,0.71552]
[1778481787719,48.22,80803.78,0.0,-0.99602,0.0,0.71552]
[1778481787807,48.22,80803.78,0.0,-0.99602,0.0,0.71552]
[1778481787897,48.22,80809.08,0.0,-0.99599,0.0,0.71902]
[1778481790229,48.22,80810.13,0.0,-0.99599,0.0,0.71971]
[1778481790307,48.22,80810.13,0.0,-0.99599,0.0,0.71971]
[1778481790899,48.22,80809.85,0.0,-0.99599,0.0,0.71953]
[1778481793922,48.22,80812.04,0.0,-0.99598,0.0,0.72098]
[1778481794062,48.22,80816.65,0.0,-0.99596,0.0,0.72404]
[1778481795977,48.22,80817.81,0.0,-0.99596,0.0,0.72481]
[1778481796052,48.22,80818.3,0.0,-0.99596,0.0,0.72514]
[1778481796059,48.22,80818.3,0.0,-0.99596,0.0,0.72514]
[1778481800865,48.22,80816.02,0.0,-0.99597,0.0,0.72362]
[1778481801059,48.22,80816.02,0.0,-0.99597,0.0,0.72362]
[1778481805602,48.22,80819.13,0.0,-0.99595,0.0,0.72569]
[1778481805807,48.22,80819.13,0.0,-0.99595,0.0,0.72569]
[1778481808355,48.22,80819.74,0.0,-0.99595,0.0,0.7261]
[1778481808557,48.22,80819.74,0.0,-0.99595,0.0,0.7261]
[1778481808602,48.22,80819.74,0.0,-0.99595,0.0,0.7261]
[1778481811681,48.22,80819.81,0.0,-0.99595,0.0,0.72614]
[1778481811807,48.22,80819.81,0.0,-0.99595,0.0,0.72614]
[1778481811884,48.22,80815.61,0.0,-0.99597,0.0,0.72235]
[1778481812772,48.22,80819.61,0.0,-0.99596,0.0,0.72501]
[1778481817807,48.22,80820.94,0.0,-0.99595,0.0,0.7259]
[1778481822108,48.22,80819.12,0.0,-0.99596,0.0,0.72469]
[1778481822309,48.22,80819.12,0.0,-0.99596,0.0,0.72469]
[1778481824883,48.22,80819.87,0.0,-0.99596,0.0,0.72519]
[1778481825062,48.22,80819.87,0.0,-0.99596,0.0,0.72519]
[1778481824937,48.22,80819.94,0.0,-0.99596,0.0,0.72523]
[1778481830904,48.22,80820.43,0.0,-0.99595,0.0,0.72556]
[1778481834124,48.22,80819.53,0.0,-0.99596,0.0,0.72496]
[1778481834307,48.22,80819.53,0.0,-0.99596,0.0,0.72496]
[1778481837953,48.22,80815.67,0.0,-0.99597,0.0,0.72239]
[1778481838832,48.22,80815.67,0.0,-0.99597,0.0,0.72239]
[1778481839059,48.22,80815.67,0.0,-0.99597,0.0,0.72239]
[1778481838960,48.22,80815.21,0.0,-0.99597,0.0,0.72209]
[1778481841981,48.22,80812.06,0.0,-0.99599,0.0,0.72]
[1778481842988,48.22,80806.51,0.0,-0.99601,0.0,0.71633]
[1778481845063,48.22,80804.49,0.0,-0.99602,0.0,0.715]
[1778481846837,48.22,80803.23,0.0,-0.99602,0.0,0.71417]
[1778481847059,48.22,80803.23,0.0,-0.99602,0.0,0.71417]
[1778481847016,48.22,80802.61,0.0,-0.99603,0.0,0.71377]
[1778481852051,48.22,80803.49,0.0,-0.99602,0.0,0.71434]
[1778481852546,48.22,80803.49,0.0,-0.99602,0.0,0.71434]
[1778481852559,48.22,80803.49,0.0,-0.99602,0.0,0.71434]
[1778481860107,48.22,80804.12,0.0,-0.99602,0.0,0.71476]
[1778481860233,48.22,80804.12,0.0,-0.99602,0.0,0.71476]
[1778481863330,48.22,80803.3,0.0,-0.99602,0.0,0.71422]
[1778481863469,48.22,80803.3,0.0,-0.99602,0.0,0.71422]
[1778481863558,48.22,80803.3,0.0,-0.99602,0.0,0.71422]
[1778481864135,48.22,80803.14,0.0,-0.99602,0.0,0.71411]
[1778481870177,48.22,80803.47,0.0,-0.99602,0.0,0.71433]
[1778481871184,48.22,80808.34,0.0,-0.99601,0.0,0.71655]
[1778481873550,48.22,80806.62,0.0,-0.99601,0.0,0.71542]
[1778481873560,48.22,80806.62,0.0,-0.99601,0.0,0.71542]
[1778481873701,48.22,80806.62,0.0,-0.99601,0.0,0.71542]
[1778481873808,48.22,80806.62,0.0,-0.99601,0.0,0.71542]
[1778481873909,48.22,80807.33,0.0,-0.99601,0.0,0.71589]
[1778481876788,48.22,80804.21,0.0,-0.99602,0.0,0.71383]
[1778481881373,48.22,80805.45,0.0,-0.99602,0.0,0.71465]
[1778481881454,48.22,80805.45,0.0,-0.99602,0.0,0.71465]
[1778481881559,48.22,80805.45,0.0,-0.99602,0.0,0.71465]
[1778481881660,48.22,80805.45,0.0,-0.99602,0.0,0.71465]
[1778481882261,48.22,80808.96,0.0,-0.99601,0.0,0.71696]
[1778481883268,48.22,80813.61,0.0,-0.99599,0.0,0.72004]
[1778481887182,48.22,80812.34,0.0,-0.99599,0.0,0.7192]
[1778481887257,48.22,80812.34,0.0,-0.99599,0.0,0.7192]
[1778481887310,48.22,80812.34,0.0,-0.99599,0.0,0.7192]
[1778481887329,48.22,80812.34,0.0,-0.99599,0.0,0.7192]
[1778481892331,48.22,80811.15,0.0,-0.996,0.0,0.71841]
[1778481893246,48.22,80811.15,0.0,-0.996,0.0,0.71841]
[1778481893297,48.22,80811.15,0.0,-0.996,0.0,0.71841]
[1778481893310,48.22,80811.15,0.0,-0.996,0.0,0.71841]
[1778481893338,48.22,80810.92,0.0,-0.996,0.0,0.71826]
[1778481898373,48.22,80811.26,0.0,-0.996,0.0,0.71848]
[1778481901189,48.22,80810.45,0.0,-0.996,0.0,0.71795]
[1778481902401,48.22,80806.87,0.0,-0.99601,0.0,0.71559]
[1778481903330,48.22,80806.87,0.0,-0.99601,0.0,0.71559]
[1778481903378,48.22,80806.87,0.0,-0.99601,0.0,0.71559]
[1778481903569,48.22,80806.87,0.0,-0.99601,0.0,0.71559]
[1778481903628,48.22,80808.33,0.0,-0.99601,0.0,0.71655]
[1778481909517,48.22,80807.44,0.0,-0.99601,0.0,0.71596]
[1778481909562,48.22,80807.44,0.0,-0.99601,0.0,0.71596]
[1778481909601,48.22,80807.44,0.0,-0.99601,0.0,0.71596]
[1778481909813,48.22,80807.44,0.0,-0.99601,0.0,0.71596]
[1778481909888,48.22,80806.36,0.0,-0.99602,0.0,0.71525]
[1778481915964,48.22,80804.11,0.0,-0.99602,0.0,0.71377]
[1778481916047,48.22,80804.11,0.0,-0.99602,0.0,0.71377]
[1778481916060,48.22,80804.11,0.0,-0.99602,0.0,0.71377]
[1778481916148,48.22,80805.67,0.0,-0.99602,0.0,0.7148]
[1778481920527,48.22,80808.85,0.0,-0.99601,0.0,0.71689]
[1778481921431,48.22,80808.85,0.0,-0.99601,0.0,0.71689]
[1778481921527,48.22,80808.85,0.0,-0.99601,0.0,0.71689]
[1778481921560,48.22,80808.85,0.0,-0.99601,0.0,0.71689]
[1778481921656,48.22,80808.9,0.0,-0.99601,0.0,0.71692]
[1778481923429,48.22,80809.09,0.0,-0.996,0.0,0.71705]
[1778481923553,48.22,80804.55,0.0,-0.99602,0.0,0.71406]
[1778481925564,48.22,80808.59,0.0,-0.99601,0.0,0.71672]
[1778481927211,48.22,80808.48,0.0,-0.99601,0.0,0.71665]
[1778481932613,48.22,80806.03,0.0,-0.99602,0.0,0.71405]
[1778481937648,48.22,80808.38,0.0,-0.99601,0.0,0.7156]
[1778481942683,48.22,80807.27,0.0,-0.99602,0.0,0.71486]
[1778481943690,48.22,80802.91,0.0,-0.99604,0.0,0.712]
[1778481944875,48.22,80802.91,0.0,-0.99604,0.0,0.712]
[1778481945058,48.22,80802.91,0.0,-0.99604,0.0,0.712]
[1778481946213,48.22,80803.64,0.0,-0.99603,0.0,0.71248]
[1778481946307,48.22,80803.52,0.0,-0.99603,0.0,0.7124]
[1778481946711,48.22,80801.98,0.0,-0.99604,0.0,0.71139]
[1778481947591,48.22,80801.98,0.0,-0.99604,0.0,0.71139]
[1778481947809,48.22,80801.98,0.0,-0.99604,0.0,0.71139]
[1778481956781,48.22,80803.32,0.0,-0.99603,0.0,0.71227]
[1778481959404,48.22,80802.65,0.0,-0.99604,0.0,0.71183]
[1778481959467,48.22,80802.65,0.0,-0.99604,0.0,0.71183]
[1778481959558,48.22,80802.65,0.0,-0.99604,0.0,0.71183]
[1778481959802,48.22,80801.73,0.0,-0.99604,0.0,0.71123]
[1778481963163,48.22,80803.19,0.0,-0.99603,0.0,0.71218]
[1778481963209,48.22,80803.19,0.0,-0.99603,0.0,0.71218]
[1778481962823,48.22,80806.52,0.0,-0.99602,0.0,0.71437]
[1778481963310,48.22,80806.52,0.0,-0.99602,0.0,0.71437]
[1778481963830,48.22,80806.85,0.0,-0.99602,0.0,0.71459]
[1778481968865,48.22,80807.57,0.0,-0.99602,0.0,0.71506]
[1778481973900,48.22,80807.5,0.0,-0.99602,0.0,0.71502]
[1778481977928,48.22,80811.05,0.0,-0.996,0.0,0.71736]
[1778481979507,48.22,80811.75,0.0,-0.996,0.0,0.71782]
[1778481979509,48.22,80811.75,0.0,-0.996,0.0,0.71782]
[1778481979557,48.22,80811.75,0.0,-0.996,0.0,0.71782]
[1778481979942,48.22,80812.64,0.0,-0.996,0.0,0.71841]
[1778481985984,48.22,80813.38,0.0,-0.99599,0.0,0.7189]
[1778481991019,48.22,80814.4,0.0,-0.99599,0.0,0.71858]
[1778481993414,48.22,80816.44,0.0,-0.99599,0.0,0.71993]
[1778481993416,48.22,80816.44,0.0,-0.99599,0.0,0.71993]
[1778481993556,48.22,80816.44,0.0,-0.99599,0.0,0.71993]
[1778481994040,48.22,80816.55,0.0,-0.99599,0.0,0.72]
[1778481995047,48.22,80813.02,0.0,-0.996,0.0,0.71767]
[1778481996430,48.22,80811.4,0.0,-0.99601,0.0,0.7166]
[1778482002096,48.22,80808.38,0.0,-0.99602,0.0,0.71461]
[1778482003611,48.22,80806.87,0.0,-0.99602,0.0,0.71362]
[1778482003668,48.22,80806.87,0.0,-0.99602,0.0,0.71362]
[1778482003810,48.22,80806.87,0.0,-0.99602,0.0,0.71362]
[1778482004111,48.22,80807.17,0.0,-0.99602,0.0,0.71381]
[1778482008139,48.22,80804.34,0.0,-0.99603,0.0,0.71196]
[1778482010957,48.22,80804.85,0.0,-0.99603,0.0,0.71229]
[1778482011036,48.22,80804.85,0.0,-0.99603,0.0,0.71229]
[1778482011061,48.22,80804.85,0.0,-0.99603,0.0,0.71229]
[1778482011160,48.22,80805.69,0.0,-0.99603,0.0,0.71284]
[1778482015206,48.22,80807.48,0.0,-0.99602,0.0,0.71402]
[1778482015213,48.22,80807.48,0.0,-0.99602,0.0,0.71402]
[1778482015229,48.22,80807.75,0.0,-0.99602,0.0,0.7142]
[1778482015311,48.22,80807.75,0.0,-0.99602,0.0,0.7142]
[1778482016197,48.22,80811.47,0.0,-0.99601,0.0,0.71665]
[1778482021231,48.22,80811.57,0.0,-0.99601,0.0,0.71671]
[1778482025450,48.22,80813.25,0.0,-0.996,0.0,0.71782]
[1778482025452,48.22,80813.25,0.0,-0.996,0.0,0.71782]
[1778482025560,48.22,80813.25,0.0,-0.996,0.0,0.71782]
[1778482027274,48.22,80811.95,0.0,-0.996,0.0,0.71696]
[1778482028281,48.22,80805.99,0.0,-0.99603,0.0,0.71304]
[1778482029275,48.22,80805.99,0.0,-0.99603,0.0,0.71304]
[1778482029288,48.22,80805.81,0.0,-0.99603,0.0,0.71292]
[1778482029309,48.22,80805.81,0.0,-0.99603,0.0,0.71292]
[1778482029363,48.22,80805.81,0.0,-0.99603,0.0,0.71292]
[1778482029557,48.22,80805.81,0.0,-0.99603,0.0,0.71292]
[1778482032309,48.22,80796.37,0.0,-0.99607,0.0,0.70674]
[1778482033993,48.22,80788.3,0.0,-0.9961,0.0,0.7015]
[1778482034323,48.22,80787.69,0.0,-0.9961,0.0,0.7011]
[1778482038351,48.22,80782.4,0.0,-0.99612,0.0,0.69768]
[1778482039358,48.22,80776.28,0.0,-0.99615,0.0,0.69375]
[1778482042010,48.22,80776.26,0.0,-0.99615,0.0,0.69373]
[1778482042061,48.22,80776.26,0.0,-0.99615,0.0,0.69373]
[1778482042064,48.22,80776.26,0.0,-0.99615,0.0,0.69373]
[1778482042309,48.22,80776.26,0.0,-0.99615,0.0,0.69373]
[1778482042111,48.22,80776.05,0.0,-0.99615,0.0,0.6936]
[1778482044395,48.22,80783.1,0.0,-0.99612,0.0,0.69814]
[1778482046409,48.22,80786.6,0.0,-0.99611,0.0,0.7004]
[1778482048082,48.22,80786.6,0.0,-0.99611,0.0,0.7004]
[1778482048137,48.22,80786.6,0.0,-0.99611,0.0,0.7004]
[1778482048311,48.22,80786.6,0.0,-0.99611,0.0,0.7004]
[1778482048175,48.22,80785.77,0.0,-0.99611,0.0,0.69986]
[1778482049430,48.22,80782.87,0.0,-0.99612,0.0,0.69799]
[1778482055472,48.22,80782.22,0.0,-0.99613,0.0,0.6966]
[1778482056479,48.22,80778.0,0.0,-0.99614,0.0,0.69389]
[1778482059815,48.22,80778.78,0.0,-0.99614,0.0,0.69439]
[1778482059876,48.22,80778.78,0.0,-0.99614,0.0,0.69439]
[1778482060067,48.22,80778.78,0.0,-0.99614,0.0,0.69439]
[1778482060125,48.22,80783.69,0.0,-0.99612,0.0,0.69755]
[1778482065555,48.22,80782.28,0.0,-0.99613,0.0,0.69664]
[1778482070590,48.22,80781.61,0.0,-0.99613,0.0,0.69621]
[1778482072604,48.22,80775.37,0.0,-0.99616,0.0,0.6922]
[1778482073945,48.22,80775.37,0.0,-0.99616,0.0,0.6922]
[1778482074041,48.22,80775.37,0.0,-0.99616,0.0,0.6922]
[1778482074067,48.22,80775.37,0.0,-0.99616,0.0,0.6922]
[1778482074140,48.22,80774.98,0.0,-0.99616,0.0,0.69195]
[1778482077565,48.22,80773.66,0.0,-0.99616,0.0,0.69111]
[1778482077571,48.22,80773.66,0.0,-0.99616,0.0,0.69111]
[1778482077809,48.22,80773.66,0.0,-0.99616,0.0,0.69111]
[1778482077910,48.22,80774.63,0.0,-0.99616,0.0,0.69173]
[1778482081668,48.22,80770.82,0.0,-0.99617,0.0,0.68929]
[1778482084309,48.22,80768.71,0.0,-0.99618,0.0,0.68794]
[1778482084480,48.22,80769.17,0.0,-0.99618,0.0,0.68824]
[1778482084562,48.22,80769.17,0.0,-0.99618,0.0,0.68824]
[1778482084689,48.22,80768.29,0.0,-0.99618,0.0,0.68768]
[1778482089724,48.22,80765.91,0.0,-0.99619,0.0,0.68616]
[1778482090993,48.22,80765.91,0.0,-0.99619,0.0,0.68616]
[1778482091058,48.22,80765.91,0.0,-0.99619,0.0,0.68616]
[1778482091210,48.22,80765.91,0.0,-0.99619,0.0,0.68616]
[1778482091309,48.22,80765.91,0.0,-0.99619,0.0,0.68616]
[1778482091247,48.22,80766.62,0.0,-0.99619,0.0,0.68661]
[1778482096773,48.22,80765.94,0.0,-0.99619,0.0,0.68618]
[1778482102815,48.22,80763.53,0.0,-0.9962,0.0,0.68465]
[1778482104126,48.22,80763.53,0.0,-0.9962,0.0,0.68465]
[1778482104308,48.22,80763.53,0.0,-0.9962,0.0,0.68465]
[1778482104793,48.22,80763.38,0.0,-0.9962,0.0,0.68455]
[1778482104809,48.22,80763.38,0.0,-0.9962,0.0,0.68455]
[1778482104828,48.22,80763.38,0.0,-0.9962,0.0,0.68455]
[1778482109864,48.22,80762.92,0.0,-0.9962,0.0,0.68426]
[1778482114206,48.22,80762.58,0.0,-0.9962,0.0,0.68405]
[1778482114292,48.22,80758.52,0.0,-0.99623,0.0,0.68053]
[1778482114902,48.22,80752.06,0.0,-0.99625,0.0,0.67646]
[1778482115909,48.22,80759.4,0.0,-0.99622,0.0,0.68108]
[1778482116897,48.22,80759.4,0.0,-0.99622,0.0,0.68108]
[1778482117094,48.22,80759.94,0.0,-0.99622,0.0,0.68142]
[1778482117917,48.22,80759.94,0.0,-0.99622,0.0,0.68142]
[1778482120944,48.22,80756.78,0.0,-0.99623,0.0,0.67943]
[1778482121842,48.22,80756.78,0.0,-0.99623,0.0,0.67943]
[1778482122063,48.22,80756.78,0.0,-0.99623,0.0,0.67943]
[1778482123965,48.22,80762.03,0.0,-0.99621,0.0,0.68275]
[1778482125135,48.22,80762.03,0.0,-0.99621,0.0,0.68275]
[1778482125310,48.22,80762.03,0.0,-0.99621,0.0,0.68275]
[1778482125337,48.22,80765.8,0.0,-0.9962,0.0,0.68514]
[1778482126020,48.22,80765.8,0.0,-0.9962,0.0,0.68514]
[1778482126062,48.22,80765.8,0.0,-0.9962,0.0,0.68514]
[1778482126163,48.22,80764.84,0.0,-0.9962,0.0,0.68453]
[1778482130239,48.22,80765.49,0.0,-0.9962,0.0,0.68494]
[1778482130307,48.22,80765.49,0.0,-0.9962,0.0,0.68494]
[1778482133028,48.22,80769.59,0.0,-0.99618,0.0,0.68755]
[1778482134038,48.22,80773.45,0.0,-0.99617,0.0,0.69001]
[1778482135042,48.22,80780.09,0.0,-0.99614,0.0,0.69427]
[1778482136232,48.22,80780.09,0.0,-0.99614,0.0,0.69427]
[1778482136308,48.22,80780.09,0.0,-0.99614,0.0,0.69427]
[1778482136331,48.22,80780.09,0.0,-0.99614,0.0,0.69427]
[1778482136387,48.22,80781.73,0.0,-0.99614,0.0,0.69532]
[1778482136570,48.22,80781.73,0.0,-0.99614,0.0,0.69532]
[1778482143099,48.22,80775.05,0.0,-0.99616,0.0,0.69103]
[1778482144105,48.22,80766.52,0.0,-0.99619,0.0,0.68559]
[1778482145112,48.22,80764.97,0.0,-0.9962,0.0,0.68461]
[1778482146194,48.22,80764.97,0.0,-0.9962,0.0,0.68461]
[1778482146308,48.22,80764.97,0.0,-0.9962,0.0,0.68461]
[1778482152161,48.22,80761.93,0.0,-0.99621,0.0,0.68268]
[1778482154250,48.22,80761.63,0.0,-0.99621,0.0,0.68249]
[1778482154272,48.22,80761.63,0.0,-0.99621,0.0,0.68249]
[1778482154308,48.22,80761.63,0.0,-0.99621,0.0,0.68249]
[1778482154333,48.22,80762.95,0.0,-0.99621,0.0,0.68333]
[1778482157840,48.22,80762.42,0.0,-0.99621,0.0,0.68299]
[1778482158059,48.22,80762.42,0.0,-0.99621,0.0,0.68299]
[1778482158206,48.22,80762.38,0.0,-0.99621,0.0,0.68297]
[1778482163243,48.22,80762.15,0.0,-0.99621,0.0,0.68282]
[1778482164815,48.22,80762.15,0.0,-0.99621,0.0,0.68282]
[1778482165059,48.22,80762.15,0.0,-0.99621,0.0,0.68282]
[1778482170295,48.22,80758.73,0.0,-0.99622,0.0,0.68066]
[1778482172491,48.22,80759.46,0.0,-0.99623,0.0,0.68017]
[1778482172558,48.22,80759.46,0.0,-0.99623,0.0,0.68017]
[1778482172679,48.22,80759.46,0.0,-0.99623,0.0,0.68017]
[1778482172809,48.22,80759.46,0.0,-0.99623,0.0,0.68017]
[1778482173316,48.22,80756.54,0.0,-0.99624,0.0,0.67833]
[1778482174323,48.22,80752.88,0.0,-0.99625,0.0,0.67603]
[1778482178705,48.22,80753.85,0.0,-0.99625,0.0,0.67664]
[1778482178809,48.22,80753.85,0.0,-0.99625,0.0,0.67664]
[1778482182477,48.22,80748.85,0.0,-0.99627,0.0,0.6735]
[1778482185286,48.22,80749.03,0.0,-0.99627,0.0,0.67361]
[1778482185309,48.22,80749.03,0.0,-0.99627,0.0,0.67361]
[1778482186863,48.22,80748.79,0.0,-0.99627,0.0,0.67346]
[1778482187060,48.22,80748.79,0.0,-0.99627,0.0,0.67346]
[1778482187117,48.22,80749.59,0.0,-0.99627,0.0,0.67396]
[1778482188519,48.22,80754.07,0.0,-0.99625,0.0,0.67677]
[1778482189939,48.22,80754.07,0.0,-0.99625,0.0,0.67677]
[1778482190060,48.22,80754.07,0.0,-0.99625,0.0,0.67677]
[1778482190144,48.22,80759.38,0.0,-0.99623,0.0,0.68012]
[1778482195200,48.22,80757.49,0.0,-0.99623,0.0,0.67893]
[1778482195309,48.22,80757.49,0.0,-0.99623,0.0,0.67893]
[1778482197633,48.22,80757.38,0.0,-0.99624,0.0,0.67886]
[1778482197807,48.22,80757.38,0.0,-0.99624,0.0,0.67886]
[1778482197908,48.22,80757.52,0.0,-0.99623,0.0,0.67895]
[1778482200603,48.22,80752.99,0.0,-0.99625,0.0,0.6761]
[1778482201764,48.22,80752.99,0.0,-0.99625,0.0,0.6761]
[1778482201809,48.22,80752.99,0.0,-0.99625,0.0,0.6761]
[1778482203150,48.22,80751.4,0.0,-0.99626,0.0,0.6751]
[1778482203308,48.22,80751.4,0.0,-0.99626,0.0,0.6751]
[1778482203402,48.22,80756.56,0.0,-0.99624,0.0,0.67834]
[1778482203624,48.22,80763.26,0.0,-0.99621,0.0,0.68257]
[1778482208659,48.22,80765.14,0.0,-0.99621,0.0,0.68376]
[1778482210693,48.22,80767.13,0.0,-0.9962,0.0,0.68503]
[1778482210809,48.22,80767.13,0.0,-0.9962,0.0,0.68503]
[1778482216716,48.22,80768.41,0.0,-0.99619,0.0,0.68584]
[1778482219986,48.22,80769.09,0.0,-0.99619,0.0,0.68627]
[1778482220059,48.22,80769.09,0.0,-0.99619,0.0,0.68627]
[1778482220160,48.22,80768.8,0.0,-0.99619,0.0,0.68609]
[1778482224004,48.22,80769.57,0.0,-0.99619,0.0,0.68658]
[1778482224059,48.22,80769.57,0.0,-0.99619,0.0,0.68658]
[1778482225779,48.22,80772.54,0.0,-0.99618,0.0,0.68847]
[1778482228687,48.22,80774.64,0.0,-0.99617,0.0,0.68981]
[1778482228755,48.22,80774.64,0.0,-0.99617,0.0,0.68981]
[1778482228809,48.22,80774.64,0.0,-0.99617,0.0,0.68981]
[1778482228910,48.22,80776.59,0.0,-0.99616,0.0,0.69106]
[1778482235849,48.22,80775.95,0.0,-0.99617,0.0,0.68969]
[1778482237462,48.22,80775.95,0.0,-0.99617,0.0,0.68969]
[1778482236856,48.22,80778.58,0.0,-0.99616,0.0,0.69137]
[1778482237558,48.22,80778.58,0.0,-0.99616,0.0,0.69137]
[1778482238092,48.22,80778.58,0.0,-0.99616,0.0,0.69137]
[1778482238307,48.22,80778.58,0.0,-0.99616,0.0,0.69137]
[1778482238409,48.22,80779.14,0.0,-0.99616,0.0,0.69173]
[1778482243905,48.22,80778.84,0.0,-0.99616,0.0,0.69154]
[1778482248940,48.22,80778.09,0.0,-0.99616,0.0,0.69106]
[1778482253975,48.22,80778.6,0.0,-0.99616,0.0,0.69138]
[1778482259011,48.22,80779.11,0.0,-0.99616,0.0,0.69171]
[1778482260407,48.22,80779.11,0.0,-0.99616,0.0,0.69171]
[1778482260561,48.22,80779.52,0.0,-0.99615,0.0,0.69197]
[1778482264357,48.22,80779.74,0.0,-0.99615,0.0,0.69212]
[1778482264417,48.22,80779.74,0.0,-0.99615,0.0,0.69212]
[1778482264518,48.22,80779.9,0.0,-0.99615,0.0,0.69222]
[1778482264568,48.22,80779.9,0.0,-0.99615,0.0,0.69222]
[1778482271075,48.22,80782.88,0.0,-0.99614,0.0,0.69413]
[1778482271269,48.22,80782.88,0.0,-0.99614,0.0,0.69413]
[1778482271309,48.22,80782.88,0.0,-0.99614,0.0,0.69413]
[1778482271410,48.22,80782.91,0.0,-0.99614,0.0,0.69415]
[1778482278151,48.22,80782.81,0.0,-0.99614,0.0,0.69408]
[1778482278992,48.22,80782.81,0.0,-0.99614,0.0,0.69408]
[1778482279058,48.22,80782.81,0.0,-0.99614,0.0,0.69408]
[1778482279175,48.22,80782.81,0.0,-0.99614,0.0,0.69408]
[1778482279308,48.22,80782.81,0.0,-0.99614,0.0,0.69408]
[1778482279375,48.22,80777.32,0.0,-0.99616,0.0,0.69057]
[1778482285199,48.22,80776.19,0.0,-0.99617,0.0,0.68984]
[1778482290234,48.22,80778.26,0.0,-0.99616,0.0,0.69117]
[1778482291487,48.22,80778.26,0.0,-0.99616,0.0,0.69117]
[1778482291558,48.22,80778.26,0.0,-0.99616,0.0,0.69117]
[1778482291241,48.22,80782.58,0.0,-0.99615,0.0,0.69297]
[1778482292292,48.22,80782.58,0.0,-0.99615,0.0,0.69297]
[1778482292309,48.22,80782.58,0.0,-0.99615,0.0,0.69297]
[1778482292393,48.22,80781.65,0.0,-0.99615,0.0,0.69238]
[1778482294262,48.22,80785.43,0.0,-0.99614,0.0,0.6948]
[1778482296734,48.22,80785.78,0.0,-0.99614,0.0,0.69503]
[1778482296809,48.22,80785.78,0.0,-0.99614,0.0,0.69503]
[1778482302318,48.22,80786.84,0.0,-0.99613,0.0,0.69571]
[1778482308362,48.22,80793.44,0.0,-0.9961,0.0,0.69997]
[1778482309369,48.22,80797.24,0.0,-0.99609,0.0,0.70243]
[1778482310459,48.22,80797.24,0.0,-0.99609,0.0,0.70243]
[1778482310562,48.22,80797.24,0.0,-0.99609,0.0,0.70243]
[1778482311554,48.22,80797.56,0.0,-0.99609,0.0,0.70264]
[1778482311383,48.22,80800.32,0.0,-0.99608,0.0,0.70444]
[1778482311811,48.22,80800.32,0.0,-0.99608,0.0,0.70444]
[1778482312390,48.22,80801.29,0.0,-0.99607,0.0,0.70507]
[1778482314404,48.22,80804.02,0.0,-0.99606,0.0,0.70685]
[1778482315411,48.22,80806.75,0.0,-0.99605,0.0,0.70863]
[1778482316023,48.22,80806.75,0.0,-0.99605,0.0,0.70863]
[1778482316062,48.22,80806.75,0.0,-0.99605,0.0,0.70863]
[1778482317425,48.22,80810.6,0.0,-0.99604,0.0,0.71115]
[1778482318432,48.22,80807.2,0.0,-0.99605,0.0,0.70892]
[1778482320374,48.22,80806.56,0.0,-0.99605,0.0,0.70851]
[1778482320562,48.22,80806.56,0.0,-0.99605,0.0,0.70851]
[1778482320446,48.22,80806.53,0.0,-0.99605,0.0,0.70849]
[1778482326488,48.22,80807.52,0.0,-0.99605,0.0,0.70913]
[1778482327476,48.22,80807.52,0.0,-0.99605,0.0,0.70913]
[1778482327567,48.22,80807.52,0.0,-0.99605,0.0,0.70913]
[1778482330346,48.22,80805.69,0.0,-0.99606,0.0,0.70794]
[1778482330446,48.22,80805.69,0.0,-0.99606,0.0,0.70794]
[1778482330558,48.22,80805.69,0.0,-0.99606,0.0,0.70794]
[1778482330516,48.22,80806.89,0.0,-0.99605,0.0,0.70872]
[1778482335551,48.22,80806.05,0.0,-0.99605,0.0,0.70817]
[1778482335666,48.22,80806.05,0.0,-0.99605,0.0,0.70817]
[1778482335807,48.22,80806.05,0.0,-0.99605,0.0,0.70817]
[1778482336558,48.22,80806.03,0.0,-0.99605,0.0,0.70816]
[1778482343607,48.22,80806.02,0.0,-0.99605,0.0,0.70815]
[1778482344614,48.22,80803.02,0.0,-0.99607,0.0,0.70619]
[1778482345621,48.22,80799.14,0.0,-0.99608,0.0,0.70367]
[1778482345796,48.22,80799.14,0.0,-0.99608,0.0,0.70367]
[1778482346357,48.22,80799.14,0.0,-0.99608,0.0,0.70367]
[1778482346559,48.22,80799.14,0.0,-0.99608,0.0,0.70367]
[1778482346628,48.22,80799.11,0.0,-0.99608,0.0,0.70365]
[1778482349125,48.22,80798.89,0.0,-0.99608,0.0,0.70351]
[1778482349309,48.22,80798.89,0.0,-0.99608,0.0,0.70351]
[1778482349397,48.22,80796.74,0.0,-0.99609,0.0,0.70211]
[1778482354684,48.22,80796.07,0.0,-0.9961,0.0,0.7007]
[1778482362740,48.22,80795.41,0.0,-0.9961,0.0,0.70028]
[1778482364536,48.22,80795.41,0.0,-0.9961,0.0,0.70028]
[1778482364562,48.22,80795.41,0.0,-0.9961,0.0,0.70028]
[1778482365802,48.22,80797.64,0.0,-0.99609,0.0,0.70172]
[1778482365807,48.22,80797.64,0.0,-0.99609,0.0,0.70172]
[1778482365903,48.22,80797.64,0.0,-0.99609,0.0,0.70172]
[1778482368969,48.22,80797.84,0.0,-0.99609,0.0,0.70185]
[1778482369062,48.22,80797.84,0.0,-0.99609,0.0,0.70185]
[1778482369791,48.22,80801.65,0.0,-0.99608,0.0,0.70433]
[1778482374827,48.22,80802.36,0.0,-0.99607,0.0,0.70479]
[1778482376204,48.22,80802.36,0.0,-0.99607,0.0,0.70479]
[1778482376308,48.22,80802.36,0.0,-0.99607,0.0,0.70479]
[1778482376409,48.22,80801.15,0.0,-0.99608,0.0,0.704]
[1778482378691,48.22,80802.29,0.0,-0.99608,0.0,0.70474]
[1778482378808,48.22,80802.29,0.0,-0.99608,0.0,0.70474]
[1778482383263,48.22,80802.96,0.0,-0.99607,0.0,0.70518]
[1778482383308,48.22,80802.96,0.0,-0.99607,0.0,0.70518]
[1778482383409,48.22,80805.22,0.0,-0.99606,0.0,0.70665]
[1778482385291,48.22,80808.69,0.0,-0.99605,0.0,0.70892]
[1778482385904,48.22,80815.97,0.0,-0.99602,0.0,0.71369]
[1778482388925,48.22,80824.88,0.0,-0.99598,0.0,0.71958]
[1778482389932,48.22,80829.16,0.0,-0.99597,0.0,0.72242]
[1778482391658,48.22,80829.16,0.0,-0.99597,0.0,0.72242]
[1778482391808,48.22,80830.51,0.0,-0.99596,0.0,0.72332]
[1778482391946,48.22,80830.47,0.0,-0.99596,0.0,0.72329]
[1778482393272,48.22,80830.47,0.0,-0.99596,0.0,0.72329]
[1778482393313,48.22,80830.47,0.0,-0.99596,0.0,0.72329]
[1778482398995,48.22,80828.34,0.0,-0.99597,0.0,0.72187]
[1778482399862,48.22,80828.34,0.0,-0.99597,0.0,0.72187]
[1778482400063,48.22,80828.34,0.0,-0.99597,0.0,0.72187]
[1778482400164,48.22,80828.99,0.0,-0.99597,0.0,0.7223]
[1778482401289,48.22,80828.99,0.0,-0.99597,0.0,0.7223]
[1778482401309,48.22,80828.99,0.0,-0.99597,0.0,0.7223]
[1778482403023,48.22,80837.28,0.0,-0.99593,0.0,0.72783]
[1778482404565,48.22,80837.28,0.0,-0.99593,0.0,0.72783]
[1778482404658,48.22,80843.44,0.0,-0.99591,0.0,0.73196]
[1778482404798,48.22,80843.44,0.0,-0.99591,0.0,0.73196]
[1778482405037,48.22,80846.05,0.0,-0.9959,0.0,0.73372]
[1778482407295,48.22,80845.85,0.0,-0.9959,0.0,0.73359]
[1778482407324,48.22,80845.85,0.0,-0.9959,0.0,0.73359]
[1778482411079,48.22,80841.82,0.0,-0.99592,0.0,0.72987]
[1778482412569,48.22,80841.82,0.0,-0.99592,0.0,0.72987]
[1778482412578,48.22,80839.56,0.0,-0.99593,0.0,0.72836]
[1778482412809,48.22,80839.56,0.0,-0.99593,0.0,0.72836]
[1778482413626,48.22,80839.56,0.0,-0.99593,0.0,0.72836]
[1778482413093,48.22,80839.62,0.0,-0.99593,0.0,0.7284]
[1778482415251,48.22,80840.04,0.0,-0.99593,0.0,0.72868]
[1778482415320,48.22,80840.04,0.0,-0.99593,0.0,0.72868]
[1778482422156,48.22,80836.18,0.0,-0.99594,0.0,0.7261]
[1778482423140,48.22,80836.18,0.0,-0.99594,0.0,0.7261]
[1778482423307,48.22,80836.18,0.0,-0.99594,0.0,0.7261]
[1778482423408,48.22,80835.02,0.0,-0.99595,0.0,0.72532]
[1778482425141,48.22,80834.25,0.0,-0.99595,0.0,0.72481]
[1778482425312,48.22,80834.25,0.0,-0.99595,0.0,0.72481]
[1778482430695,48.22,80834.79,0.0,-0.99595,0.0,0.72517]
[1778482430809,48.22,80835.55,0.0,-0.99595,0.0,0.72568]
[1778482431221,48.22,80834.38,0.0,-0.99595,0.0,0.7249]
[1778482432944,48.22,80834.81,0.0,-0.99595,0.0,0.72518]
[1778482433059,48.22,80834.81,0.0,-0.99595,0.0,0.72518]
[1778482437358,48.22,80833.65,0.0,-0.99595,0.0,0.72441]
[1778482437557,48.22,80833.65,0.0,-0.99595,0.0,0.72441]
[1778482437615,48.22,80835.08,0.0,-0.99595,0.0,0.72536]
[1778482439086,48.22,80834.28,0.0,-0.99595,0.0,0.72483]
[1778482439310,48.22,80834.28,0.0,-0.99595,0.0,0.72483]
[1778482439369,48.22,80829.94,0.0,-0.99597,0.0,0.72194]
[1778482443306,48.22,80825.91,0.0,-0.99599,0.0,0.71927]
[1778482445320,48.22,80822.93,0.0,-0.996,0.0,0.7173]
[1778482445778,48.22,80822.93,0.0,-0.996,0.0,0.7173]
[1778482445810,48.22,80822.93,0.0,-0.996,0.0,0.7173]
[1778482446327,48.22,80817.81,0.0,-0.99602,0.0,0.71392]
[1778482447521,48.22,80817.81,0.0,-0.99602,0.0,0.71392]
[1778482447560,48.22,80817.81,0.0,-0.99602,0.0,0.71392]
[1778482447570,48.22,80816.03,0.0,-0.99603,0.0,0.71275]
[1778482452066,48.22,80815.18,0.0,-0.99603,0.0,0.71219]
[1778482452308,48.22,80815.18,0.0,-0.99603,0.0,0.71219]
[1778482453376,48.22,80812.26,0.0,-0.99604,0.0,0.71027]
[1778482457404,48.22,80810.24,0.0,-0.99605,0.0,0.70895]
[1778482459750,48.22,80810.59,0.0,-0.99605,0.0,0.70918]
[1778482460426,48.22,80812.01,0.0,-0.99604,0.0,0.71011]
[1778482463562,48.22,80812.53,0.0,-0.99604,0.0,0.71045]
[1778482463725,48.22,80812.53,0.0,-0.99604,0.0,0.71045]
[1778482463736,48.22,80812.56,0.0,-0.99604,0.0,0.71047]
[1778482463811,48.22,80812.56,0.0,-0.99604,0.0,0.71047]
[1778482472180,48.22,80815.48,0.0,-0.99603,0.0,0.7114]
[1778482472308,48.22,80815.48,0.0,-0.99603,0.0,0.7114]
[1778482472511,48.22,80819.04,0.0,-0.99602,0.0,0.71374]
[1778482472878,48.22,80819.04,0.0,-0.99602,0.0,0.71374]
[1778482473060,48.22,80819.04,0.0,-0.99602,0.0,0.71374]
[1778482473518,48.22,80820.1,0.0,-0.99601,0.0,0.71444]
[1778482478553,48.22,80821.81,0.0,-0.99601,0.0,0.71557]
[1778482483591,48.22,80821.65,0.0,-0.99601,0.0,0.71546]
[1778482486612,48.22,80824.77,0.0,-0.996,0.0,0.71752]
[1778482488301,48.22,80827.44,0.0,-0.99598,0.0,0.71929]
[1778482488308,48.22,80827.44,0.0,-0.99598,0.0,0.71929]
[1778482489500,48.22,80825.91,0.0,-0.99599,0.0,0.71828]
[1778482489558,48.22,80825.91,0.0,-0.99599,0.0,0.71828]
[1778482489633,48.22,80826.34,0.0,-0.99599,0.0,0.71856]
[1778482492654,48.22,80823.38,0.0,-0.996,0.0,0.7166]
[1778482494339,48.22,80822.45,0.0,-0.996,0.0,0.71599]
[1778482494558,48.22,80822.45,0.0,-0.996,0.0,0.71599]
[1778482497689,48.22,80818.26,0.0,-0.99602,0.0,0.71323]
[1778482498114,48.22,80818.26,0.0,-0.99602,0.0,0.71323]
[1778482498311,48.22,80818.26,0.0,-0.99602,0.0,0.71323]
[1778482499064,48.22,80816.94,0.0,-0.99603,0.0,0.71236]
[1778482499308,48.22,80816.94,0.0,-0.99603,0.0,0.71236]
[1778482499703,48.22,80816.88,0.0,-0.99603,0.0,0.71232]
[1778482504738,48.22,80816.58,0.0,-0.99603,0.0,0.71213]
[1778482505650,48.22,80816.58,0.0,-0.99603,0.0,0.71213]
[1778482505807,48.22,80816.48,0.0,-0.99603,0.0,0.71206]
[1778482511787,48.22,80821.02,0.0,-0.99601,0.0,0.71505]
[1778482512258,48.22,80821.02,0.0,-0.99601,0.0,0.71505]
[1778482512307,48.22,80821.02,0.0,-0.99601,0.0,0.71505]
[1778482513167,48.22,80822.64,0.0,-0.996,0.0,0.71612]
[1778482513311,48.22,80822.64,0.0,-0.996,0.0,0.71612]
[1778482513801,48.22,80823.44,0.0,-0.996,0.0,0.71664]
[1778482518836,48.22,80823.44,0.0,-0.996,0.0,0.71664]
[1778482523704,48.22,80825.83,0.0,-0.99599,0.0,0.71822]
[1778482523808,48.22,80825.83,0.0,-0.99599,0.0,0.71822]
[1778482524646,48.22,80825.56,0.0,-0.99599,0.0,0.71805]
[1778482524808,48.22,80825.56,0.0,-0.99599,0.0,0.71805]
[1778482524748,48.22,80824.72,0.0,-0.996,0.0,0.71749]
[1778482529913,48.22,80825.82,0.0,-0.99599,0.0,0.71822]
[1778482534948,48.22,80827.89,0.0,-0.99599,0.0,0.7186]
[1778482540561,48.22,80827.68,0.0,-0.99599,0.0,0.71846]
[1778482540808,48.22,80827.68,0.0,-0.99599,0.0,0.71846]
[1778482541113,48.22,80827.53,0.0,-0.99599,0.0,0.71836]
[1778482547032,48.22,80827.47,0.0,-0.99599,0.0,0.71832]
[1778482554083,48.22,80828.13,0.0,-0.99599,0.0,0.71876]
[1778482558710,48.22,80829.61,0.0,-0.99598,0.0,0.71974]
[1778482558809,48.22,80829.61,0.0,-0.99598,0.0,0.71974]
[1778482560292,48.22,80832.87,0.0,-0.99597,0.0,0.7219]
[1778482560308,48.22,80832.87,0.0,-0.99597,0.0,0.7219]
[1778482560394,48.22,80834.71,0.0,-0.99596,0.0,0.72312]
[1778482566167,48.22,80835.55,0.0,-0.99596,0.0,0.72368]
[1778482571202,48.22,80835.61,0.0,-0.99596,0.0,0.72372]
[1778482576237,48.22,80834.65,0.0,-0.99596,0.0,0.72308]
[1778482577815,48.22,80834.65,0.0,-0.99596,0.0,0.72308]
[1778482577244,48.22,80830.65,0.0,-0.99598,0.0,0.72043]
[1778482578063,48.22,80830.65,0.0,-0.99598,0.0,0.72043]
[1778482578682,48.22,80830.65,0.0,-0.99598,0.0,0.72043]
[1778482578808,48.22,80830.65,0.0,-0.99598,0.0,0.72043]
[1778482578783,48.22,80829.95,0.0,-0.99598,0.0,0.71996]
[1778482584698,48.22,80830.98,0.0,-0.99598,0.0,0.72064]
[1778482584901,48.22,80832.21,0.0,-0.99597,0.0,0.72146]
[1778482585066,48.22,80832.21,0.0,-0.99597,0.0,0.72146]
[1778482590335,48.22,80832.49,0.0,-0.99597,0.0,0.72165]
[1778482592638,48.22,80832.37,0.0,-0.99598,0.0,0.72057]
[1778482593064,48.22,80832.23,0.0,-0.99598,0.0,0.72048]
[1778482593309,48.22,80832.23,0.0,-0.99598,0.0,0.72048]
[1778482593745,48.22,80832.23,0.0,-0.99598,0.0,0.72048]
[1778482593810,48.22,80832.23,0.0,-0.99598,0.0,0.72048]
[1778482593753,48.22,80831.99,0.0,-0.99598,0.0,0.72032]
[1778482599398,48.22,80832.07,0.0,-0.99598,0.0,0.72037]
[1778482599984,48.22,80832.07,0.0,-0.99598,0.0,0.72037]
[1778482600060,48.22,80832.07,0.0,-0.99598,0.0,0.72037]
[1778482605477,48.22,80833.03,0.0,-0.99597,0.0,0.72101]
[1778482605561,48.22,80833.03,0.0,-0.99597,0.0,0.72101]
[1778482606060,48.22,80833.87,0.0,-0.99597,0.0,0.72157]
[1778482606307,48.22,80833.87,0.0,-0.99597,0.0,0.72157]
[1778482606447,48.22,80834.46,0.0,-0.99597,0.0,0.72196]
[1778482611482,48.22,80836.85,0.0,-0.99596,0.0,0.72355]
[1778482612888,48.22,80836.85,0.0,-0.99596,0.0,0.72355]
[1778482613058,48.22,80836.38,0.0,-0.99596,0.0,0.72324]
[1778482614514,48.22,80836.41,0.0,-0.99596,0.0,0.72326]
[1778482614561,48.22,80836.41,0.0,-0.99596,0.0,0.72326]
[1778482614562,48.22,80836.08,0.0,-0.99596,0.0,0.72304]
[1778482617999,48.22,80837.03,0.0,-0.99596,0.0,0.72367]
[1778482618065,48.22,80837.03,0.0,-0.99596,0.0,0.72367]
[1778482620545,48.22,80840.18,0.0,-0.99594,0.0,0.72577]
[1778482622646,48.22,80842.57,0.0,-0.99593,0.0,0.72737]
[1778482622808,48.22,80842.57,0.0,-0.99593,0.0,0.72737]
[1778482622852,48.22,80842.17,0.0,-0.99593,0.0,0.7271]
[1778482623553,48.22,80842.17,0.0,-0.99593,0.0,0.7271]
[1778482623807,48.22,80842.17,0.0,-0.99593,0.0,0.7271]
[1778482627596,48.22,80836.64,0.0,-0.99596,0.0,0.72341]
[1778482629303,48.22,80836.46,0.0,-0.99596,0.0,0.72329]
[1778482629558,48.22,80836.46,0.0,-0.99596,0.0,0.72329]
[1778482629610,48.22,80837.27,0.0,-0.99596,0.0,0.72383]
[1778482633928,48.22,80838.24,0.0,-0.99595,0.0,0.72448]
[1778482634059,48.22,80838.24,0.0,-0.99595,0.0,0.72448]
[1778482638385,48.22,80838.88,0.0,-0.99595,0.0,0.7249]
[1778482638558,48.22,80838.88,0.0,-0.99595,0.0,0.7249]
[1778482638640,48.22,80838.88,0.0,-0.99595,0.0,0.7249]
[1778482638808,48.22,80838.88,0.0,-0.99595,0.0,0.7249]
[1778482638910,48.22,80837.76,0.0,-0.99595,0.0,0.72416]
[1778482641560,48.22,80838.01,0.0,-0.99595,0.0,0.72432]
[1778482647737,48.22,80839.65,0.0,-0.99595,0.0,0.72542]
[1778482652772,48.22,80840.12,0.0,-0.99595,0.0,0.72473]
[1778482654399,48.22,80840.12,0.0,-0.99595,0.0,0.72473]
[1778482654558,48.22,80840.12,0.0,-0.99595,0.0,0.72473]
[1778482654960,48.22,80839.85,0.0,-0.99595,0.0,0.72455]
[1778482655058,48.22,80839.85,0.0,-0.99595,0.0,0.72455]
[1778482655793,48.22,80840.51,0.0,-0.99595,0.0,0.72499]
[1778482662842,48.22,80840.65,0.0,-0.99595,0.0,0.72509]
[1778482666027,48.22,80841.16,0.0,-0.99594,0.0,0.72543]
[1778482666061,48.22,80841.16,0.0,-0.99594,0.0,0.72543]
[1778482669726,48.22,80840.69,0.0,-0.99595,0.0,0.72511]
[1778482678954,48.22,80841.5,0.0,-0.99594,0.0,0.72565]
[1778482680168,48.22,80841.5,0.0,-0.99594,0.0,0.72565]
[1778482680308,48.22,80841.5,0.0,-0.99594,0.0,0.72565]
[1778482680834,48.22,80841.5,0.0,-0.99594,0.0,0.72565]
[1778482680968,48.22,80841.66,0.0,-0.99594,0.0,0.72576]
[1778482681058,48.22,80841.66,0.0,-0.99594,0.0,0.72576]
[1778482691038,48.22,80841.94,0.0,-0.99594,0.0,0.72595]
[1778482694875,48.22,80841.98,0.0,-0.99594,0.0,0.72598]
[1778482695060,48.22,80842.01,0.0,-0.99594,0.0,0.726]
[1778482700101,48.22,80845.04,0.0,-0.99593,0.0,0.72802]
[1778482701427,48.22,80845.04,0.0,-0.99593,0.0,0.72802]
[1778482701557,48.22,80845.04,0.0,-0.99593,0.0,0.72802]
[1778482701592,48.22,80849.39,0.0,-0.99591,0.0,0.73094]
[1778482702192,48.22,80849.39,0.0,-0.99591,0.0,0.73094]
[1778482702308,48.22,80849.39,0.0,-0.99591,0.0,0.73094]
[1778482702343,48.22,80849.76,0.0,-0.99591,0.0,0.73119]
[1778482708680,48.22,80851.06,0.0,-0.9959,0.0,0.73206]
[1778482708807,48.22,80851.06,0.0,-0.9959,0.0,0.73206]
[1778482714200,48.22,80852.6,0.0,-0.9959,0.0,0.73209]
[1778482716286,48.22,80852.6,0.0,-0.9959,0.0,0.73209]
[1778482716310,48.22,80852.6,0.0,-0.9959,0.0,0.73209]
[1778482716837,48.22,80852.6,0.0,-0.9959,0.0,0.73209]
[1778482716886,48.22,80852.53,0.0,-0.9959,0.0,0.73204]
[1778482717058,48.22,80852.53,0.0,-0.9959,0.0,0.73204]
[1778482722641,48.22,80852.98,0.0,-0.9959,0.0,0.73235]
[1778482726077,48.22,80852.53,0.0,-0.9959,0.0,0.73204]
[1778482726311,48.22,80852.53,0.0,-0.9959,0.0,0.73204]
[1778482732327,48.22,80852.17,0.0,-0.9959,0.0,0.7318]
[1778482734341,48.22,80855.25,0.0,-0.99589,0.0,0.73388]
[1778482735371,48.22,80855.25,0.0,-0.99589,0.0,0.73388]
[1778482735559,48.22,80855.25,0.0,-0.99589,0.0,0.73388]
[1778482736455,48.22,80855.67,0.0,-0.99589,0.0,0.73416]
[1778482736564,48.22,80855.67,0.0,-0.99589,0.0,0.73416]
[1778482736651,48.22,80855.67,0.0,-0.99589,0.0,0.73416]
[1778482744412,48.22,80852.88,0.0,-0.9959,0.0,0.73228]
[1778482745458,48.22,80852.88,0.0,-0.9959,0.0,0.73228]
[1778482745562,48.22,80852.88,0.0,-0.9959,0.0,0.73228]
[1778482754482,48.22,80853.63,0.0,-0.9959,0.0,0.73278]
[1778482757103,48.22,80856.14,0.0,-0.99589,0.0,0.73448]
[1778482757309,48.22,80856.14,0.0,-0.99589,0.0,0.73448]
[1778482758339,48.22,80856.52,0.0,-0.99589,0.0,0.73473]
[1778482758558,48.22,80856.52,0.0,-0.99589,0.0,0.73473]
[1778482758659,48.22,80855.93,0.0,-0.99589,0.0,0.73434]
[1778482766566,48.22,80856.51,0.0,-0.99589,0.0,0.73473]
[1778482771214,48.22,80858.04,0.0,-0.99588,0.0,0.73576]
[1778482771310,48.22,80858.04,0.0,-0.99588,0.0,0.73576]
[1778482772624,48.22,80857.67,0.0,-0.99589,0.0,0.7345]
[1778482772809,48.22,80857.67,0.0,-0.99589,0.0,0.7345]
[1778482772910,48.22,80857.95,0.0,-0.99589,0.0,0.73469]
[1778482777378,48.22,80857.28,0.0,-0.99589,0.0,0.73424]
[1778482779752,48.22,80857.6,0.0,-0.99589,0.0,0.73445]
[1778482779808,48.22,80857.6,0.0,-0.99589,0.0,0.73445]
[1778482779853,48.22,80853.8,0.0,-0.9959,0.0,0.73189]
[1778482780664,48.22,80849.09,0.0,-0.99592,0.0,0.72873]
[1778482781768,48.22,80849.09,0.0,-0.99592,0.0,0.72873]
[1778482781814,48.22,80849.09,0.0,-0.99592,0.0,0.72873]
[1778482781896,48.22,80847.02,0.0,-0.99593,0.0,0.72734]
[1778482787713,48.22,80846.32,0.0,-0.99593,0.0,0.72688]
[1778482789293,48.22,80846.65,0.0,-0.99593,0.0,0.7271]
[1778482789307,48.22,80846.65,0.0,-0.99593,0.0,0.7271]
[1778482792748,48.22,80827.42,0.0,-0.99601,0.0,0.71433]
[1778482793755,48.22,80820.81,0.0,-0.99604,0.0,0.70998]
[1778482795769,48.22,80819.5,0.0,-0.99604,0.0,0.70912]
[1778482797708,48.22,80820.5,0.0,-0.99604,0.0,0.70978]
[1778482797811,48.22,80820.5,0.0,-0.99604,0.0,0.70978]
[1778482799504,48.22,80820.03,0.0,-0.99604,0.0,0.70947]
[1778482799560,48.22,80820.03,0.0,-0.99604,0.0,0.70947]
[1778482799797,48.22,80819.87,0.0,-0.99604,0.0,0.70937]
[1778482801811,48.22,80815.45,0.0,-0.99606,0.0,0.70647]
[1778482802820,48.22,80811.35,0.0,-0.99608,0.0,0.7038]
[1778482803826,48.22,80815.45,0.0,-0.99606,0.0,0.70647]
[1778482805023,48.22,80815.45,0.0,-0.99606,0.0,0.70647]
[1778482805061,48.22,80815.45,0.0,-0.99606,0.0,0.70647]
[1778482809030,48.22,80811.32,0.0,-0.99608,0.0,0.70378]
[1778482809059,48.22,80811.32,0.0,-0.99608,0.0,0.70378]
[1778482809082,48.22,80810.79,0.0,-0.99608,0.0,0.70344]
[1778482809595,48.22,80810.79,0.0,-0.99608,0.0,0.70344]
[1778482809807,48.22,80810.79,0.0,-0.99608,0.0,0.70344]
[1778482810879,48.22,80798.92,0.0,-0.99613,0.0,0.69575]
[1778482811886,48.22,80785.23,0.0,-0.99618,0.0,0.68698]
[1778482812893,48.22,80783.5,0.0,-0.99619,0.0,0.68587]
[1778482814911,48.22,80788.27,0.0,-0.99617,0.0,0.68892]
[1778482816367,48.22,80788.84,0.0,-0.99617,0.0,0.68928]
[1778482816561,48.22,80788.84,0.0,-0.99617,0.0,0.68928]
[1778482817510,48.22,80788.88,0.0,-0.99617,0.0,0.68931]
[1778482817559,48.22,80788.88,0.0,-0.99617,0.0,0.68931]
[1778482817932,48.22,80789.94,0.0,-0.99616,0.0,0.68999]
[1778482821960,48.22,80785.91,0.0,-0.99618,0.0,0.68741]
[1778482822157,48.22,80785.91,0.0,-0.99618,0.0,0.68741]
[1778482822309,48.22,80785.91,0.0,-0.99618,0.0,0.68741]
[1778482824905,48.22,80787.94,0.0,-0.99617,0.0,0.68871]
[1778482825058,48.22,80787.94,0.0,-0.99617,0.0,0.68871]
[1778482825115,48.22,80790.32,0.0,-0.99616,0.0,0.69023]
[1778482826183,48.22,80790.34,0.0,-0.99616,0.0,0.69024]
[1778482826307,48.22,80790.34,0.0,-0.99616,0.0,0.69024]
[1778482832031,48.22,80792.76,0.0,-0.99616,0.0,0.69083]
[1778482832348,48.22,80792.76,0.0,-0.99616,0.0,0.69083]
[1778482832557,48.22,80792.76,0.0,-0.99616,0.0,0.69083]
[1778482832856,48.22,80792.76,0.0,-0.99616,0.0,0.69083]
[1778482833061,48.22,80792.76,0.0,-0.99616,0.0,0.69083]
[1778482833038,48.22,80792.81,0.0,-0.99615,0.0,0.69086]
[1778482837066,48.22,80795.66,0.0,-0.99614,0.0,0.69269]
[1778482837428,48.22,80795.66,0.0,-0.99614,0.0,0.69269]
[1778482837558,48.22,80795.66,0.0,-0.99614,0.0,0.69269]
[1778482844116,48.22,80796.84,0.0,-0.99614,0.0,0.69345]
[1778482849152,48.22,80796.8,0.0,-0.99614,0.0,0.69342]
[1778482851160,48.22,80796.88,0.0,-0.99614,0.0,0.69347]
[1778482851310,48.22,80796.88,0.0,-0.99614,0.0,0.69347]
[1778482851380,48.22,80796.91,0.0,-0.99614,0.0,0.69349]
[1778482855559,48.22,80798.18,0.0,-0.99613,0.0,0.69431]
[1778482855660,48.22,80793.63,0.0,-0.99615,0.0,0.69139]
[1778482859223,48.22,80790.16,0.0,-0.99617,0.0,0.68916]
[1778482861152,48.22,80778.49,0.0,-0.99621,0.0,0.68174]
[1778482861180,48.22,80778.49,0.0,-0.99621,0.0,0.68174]
[1778482861309,48.22,80778.49,0.0,-0.99621,0.0,0.68174]
[1778482861410,48.22,80778.12,0.0,-0.99621,0.0,0.6815]
[1778482862161,48.22,80778.12,0.0,-0.99621,0.0,0.6815]
[1778482862308,48.22,80778.12,0.0,-0.99621,0.0,0.6815]
[1778482865265,48.22,80771.77,0.0,-0.99624,0.0,0.67749]
[1778482866272,48.22,80768.92,0.0,-0.99625,0.0,0.6757]
[1778482867279,48.22,80771.98,0.0,-0.99624,0.0,0.67762]
[1778482868348,48.22,80771.98,0.0,-0.99624,0.0,0.67762]
[1778482868559,48.22,80771.98,0.0,-0.99624,0.0,0.67762]
[1778482868814,48.22,80771.98,0.0,-0.99624,0.0,0.67762]
[1778482869059,48.22,80771.98,0.0,-0.99624,0.0,0.67762]
[1778482869160,48.22,80772.12,0.0,-0.99624,0.0,0.67771]
[1778482872314,48.22,80774.96,0.0,-0.99622,0.0,0.6795]
[1778482874255,48.22,80774.2,0.0,-0.99623,0.0,0.67902]
[1778482874308,48.22,80774.2,0.0,-0.99623,0.0,0.67902]
[1778482874780,48.22,80774.2,0.0,-0.99623,0.0,0.67902]
[1778482874809,48.22,80774.2,0.0,-0.99623,0.0,0.67902]
[1778482874833,48.22,80773.54,0.0,-0.99623,0.0,0.67861]
[1778482878910,48.22,80773.96,0.0,-0.99623,0.0,0.67887]
[1778482883391,48.22,80769.23,0.0,-0.99625,0.0,0.67589]
[1778482885996,48.22,80770.97,0.0,-0.99624,0.0,0.67699]
[1778482886059,48.22,80770.97,0.0,-0.99624,0.0,0.67699]
[1778482886097,48.22,80770.99,0.0,-0.99624,0.0,0.677]
[1778482886527,48.22,80770.99,0.0,-0.99624,0.0,0.677]
[1778482886562,48.22,80770.99,0.0,-0.99624,0.0,0.677]
[1778482891828,48.22,80771.44,0.0,-0.99624,0.0,0.67728]
[1778482892236,48.22,80772.21,0.0,-0.99624,0.0,0.67682]
[1778482892313,48.22,80772.21,0.0,-0.99624,0.0,0.67682]
[1778482892918,48.22,80772.21,0.0,-0.99624,0.0,0.67682]
[1778482893060,48.22,80772.21,0.0,-0.99624,0.0,0.67682]
[1778482893077,48.22,80772.94,0.0,-0.99624,0.0,0.67728]
[1778482896482,48.22,80770.29,0.0,-0.99625,0.0,0.67561]
[1778482897993,48.22,80770.29,0.0,-0.99625,0.0,0.67561]
[1778482898058,48.22,80770.29,0.0,-0.99625,0.0,0.67561]
[1778482898147,48.22,80765.38,0.0,-0.99627,0.0,0.67253]
[1778482898655,48.22,80765.38,0.0,-0.99627,0.0,0.67253]
[1778482898808,48.22,80765.38,0.0,-0.99627,0.0,0.67253]
[1778482900510,48.22,80769.76,0.0,-0.99625,0.0,0.67528]
[1778482905545,48.22,80769.94,0.0,-0.99625,0.0,0.67539]
[1778482907696,48.22,80770.69,0.0,-0.99625,0.0,0.67586]
[1778482907812,48.22,80770.69,0.0,-0.99625,0.0,0.67586]
[1778482908078,48.22,80770.69,0.0,-0.99625,0.0,0.67586]
[1778482908162,48.22,80774.5,0.0,-0.99623,0.0,0.67826]
[1778482908311,48.22,80774.5,0.0,-0.99623,0.0,0.67826]
[1778482910581,48.22,80777.76,0.0,-0.99622,0.0,0.68032]
[1778482913321,48.22,80779.08,0.0,-0.99621,0.0,0.68116]
[1778482913558,48.22,80779.08,0.0,-0.99621,0.0,0.68116]
[1778482913627,48.22,80779.08,0.0,-0.99621,0.0,0.68116]
[1778482913811,48.22,80779.08,0.0,-0.99621,0.0,0.68116]
[1778482913912,48.22,80779.08,0.0,-0.99621,0.0,0.68116]
[1778482919643,48.22,80776.76,0.0,-0.99622,0.0,0.67969]
[1778482924678,48.22,80774.26,0.0,-0.99623,0.0,0.67811]
[1778482925441,48.22,80774.26,0.0,-0.99623,0.0,0.67811]
[1778482925565,48.22,80774.26,0.0,-0.99623,0.0,0.67811]
[1778482925919,48.22,80774.26,0.0,-0.99623,0.0,0.67811]
[1778482926062,48.22,80774.26,0.0,-0.99623,0.0,0.67811]
[1778482926122,48.22,80774.19,0.0,-0.99623,0.0,0.67807]
[1778482931971,48.22,80774.75,0.0,-0.99623,0.0,0.67842]
[1778482932060,48.22,80774.75,0.0,-0.99623,0.0,0.67842]
[1778482932070,48.22,80775.9,0.0,-0.99623,0.0,0.67915]
[1778482932437,48.22,80775.9,0.0,-0.99623,0.0,0.67915]
[1778482932560,48.22,80775.9,0.0,-0.99623,0.0,0.67915]
[1778482933741,48.22,80784.17,0.0,-0.99619,0.0,0.68439]
[1778482936520,48.22,80784.49,0.0,-0.99619,0.0,0.68459]
[1778482936560,48.22,80784.49,0.0,-0.99619,0.0,0.68459]
[1778482936702,48.22,80784.49,0.0,-0.99619,0.0,0.68459]
[1778482936811,48.22,80784.49,0.0,-0.99619,0.0,0.68459]
[1778482936852,48.22,80784.56,0.0,-0.99619,0.0,0.68463]
[1778482942804,48.22,80783.79,0.0,-0.9962,0.0,0.68414]
[1778482947839,48.22,80783.91,0.0,-0.99619,0.0,0.68422]
[1778482948952,48.22,80783.91,0.0,-0.99619,0.0,0.68422]
[1778482949059,48.22,80783.91,0.0,-0.99619,0.0,0.68422]
[1778482952247,48.22,80783.41,0.0,-0.9962,0.0,0.68295]
[1778482952310,48.22,80783.41,0.0,-0.9962,0.0,0.68295]
[1778482952874,48.22,80783.26,0.0,-0.9962,0.0,0.68285]
[1778482957909,48.22,80777.84,0.0,-0.99622,0.0,0.67942]
[1778482958939,48.22,80777.84,0.0,-0.99622,0.0,0.67942]
[1778482959059,48.22,80777.84,0.0,-0.99622,0.0,0.67942]
[1778482965157,48.22,80776.59,0.0,-0.99623,0.0,0.67863]
[1778482965202,48.22,80776.76,0.0,-0.99623,0.0,0.67874]
[1778482965312,48.22,80776.76,0.0,-0.99623,0.0,0.67874]
[1778482965909,48.22,80776.76,0.0,-0.99623,0.0,0.67874]
[1778482966063,48.22,80776.76,0.0,-0.99623,0.0,0.67874]
[1778482972009,48.22,80778.02,0.0,-0.99622,0.0,0.67953]
[1778482974310,48.22,80778.84,0.0,-0.99622,0.0,0.68005]
[1778482974557,48.22,80778.84,0.0,-0.99622,0.0,0.68005]
[1778482974860,48.22,80778.84,0.0,-0.99622,0.0,0.68005]
[1778482975059,48.22,80778.84,0.0,-0.99622,0.0,0.68005]
[1778482975160,48.22,80778.88,0.0,-0.99622,0.0,0.68008]
[1778482978054,48.22,80775.55,0.0,-0.99623,0.0,0.67797]
[1778482981075,48.22,80768.0,0.0,-0.99626,0.0,0.67323]
[1778482982082,48.22,80761.35,0.0,-0.99629,0.0,0.66907]
[1778482982739,48.22,80761.35,0.0,-0.99629,0.0,0.66907]
[1778482982809,48.22,80761.35,0.0,-0.99629,0.0,0.66907]
[1778482983147,48.22,80761.35,0.0,-0.99629,0.0,0.66907]
[1778482983246,48.22,80761.36,0.0,-0.99629,0.0,0.66907]
[1778482983308,48.22,80761.36,0.0,-0.99629,0.0,0.66907]
[1778482989135,48.22,80761.6,0.0,-0.99629,0.0,0.66922]
[1778482994170,48.22,80761.53,0.0,-0.99629,0.0,0.66918]
[1778482996177,48.22,80761.37,0.0,-0.99629,0.0,0.66908]
[1778482996184,48.22,80761.34,0.0,-0.99629,0.0,0.66906]
[1778482996309,48.22,80761.34,0.0,-0.99629,0.0,0.66906]
[1778482996603,48.22,80761.34,0.0,-0.99629,0.0,0.66906]
[1778482996808,48.22,80761.34,0.0,-0.99629,0.0,0.66906]
[1778482997191,48.22,80761.53,0.0,-0.99629,0.0,0.66918]
[1778482999563,48.22,80760.64,0.0,-0.99629,0.0,0.66863]
[1778483000212,48.22,80760.58,0.0,-0.99629,0.0,0.66859]
[1778483001138,48.22,80760.58,0.0,-0.99629,0.0,0.66859]
[1778483011289,48.22,80760.72,0.0,-0.99629,0.0,0.66773]
[1778483012722,48.22,80761.36,0.0,-0.99629,0.0,0.66813]
[1778483012808,48.22,80761.36,0.0,-0.99629,0.0,0.66813]
[1778483013189,48.22,80761.36,0.0,-0.99629,0.0,0.66813]
[1778483013309,48.22,80761.36,0.0,-0.99629,0.0,0.66813]
[1778483013288,48.22,80761.36,0.0,-0.99629,0.0,0.66813]
[1778483018338,48.22,80761.32,0.0,-0.99629,0.0,0.66811]
[1778483023373,48.22,80760.75,0.0,-0.99629,0.0,0.66775]
[1778483024380,48.22,80746.47,0.0,-0.99635,0.0,0.65891]
[1778483025387,48.22,80742.16,0.0,-0.99636,0.0,0.65626]
[1778483026743,48.22,80742.16,0.0,-0.99636,0.0,0.65626]
[1778483026808,48.22,80742.16,0.0,-0.99636,0.0,0.65626]
[1778483027283,48.22,80742.16,0.0,-0.99636,0.0,0.65626]
[1778483027309,48.22,80742.16,0.0,-0.99636,0.0,0.65626]
[1778483026906,48.22,80742.05,0.0,-0.99636,0.0,0.6562]
[1778483030302,48.22,80738.87,0.0,-0.99638,0.0,0.65425]
[1778483031618,48.22,80741.02,0.0,-0.99637,0.0,0.65556]
[1778483031810,48.22,80741.02,0.0,-0.99637,0.0,0.65556]
[1778483031853,48.22,80743.23,0.0,-0.99636,0.0,0.65692]
[1778483036464,48.22,80748.45,0.0,-0.99634,0.0,0.66013]
[1778483038556,48.22,80749.08,0.0,-0.99634,0.0,0.66052]
[1778483038810,48.22,80749.08,0.0,-0.99634,0.0,0.66052]
[1778483041511,48.22,80746.65,0.0,-0.99635,0.0,0.65902]
[1778483042749,48.22,80746.65,0.0,-0.99635,0.0,0.65902]
[1778483042812,48.22,80746.65,0.0,-0.99635,0.0,0.65902]
[1778483042971,48.22,80746.65,0.0,-0.99635,0.0,0.65902]
[1778483043064,48.22,80746.65,0.0,-0.99635,0.0,0.65902]
[1778483043165,48.22,80744.68,0.0,-0.99635,0.0,0.65781]
[1778483044529,48.22,80739.58,0.0,-0.99637,0.0,0.65468]
[1778483047500,48.22,80739.48,0.0,-0.99637,0.0,0.65462]
[1778483047562,48.22,80739.48,0.0,-0.99637,0.0,0.65462]
[1778483047599,48.22,80744.28,0.0,-0.99636,0.0,0.65756]
[1778483050376,48.22,80744.49,0.0,-0.99636,0.0,0.65769]
[1778483050558,48.22,80744.49,0.0,-0.99636,0.0,0.65769]
[1778483050571,48.22,80744.53,0.0,-0.99636,0.0,0.65772]
[1778483054559,48.22,80744.53,0.0,-0.99636,0.0,0.65772]
[1778483054808,48.22,80744.53,0.0,-0.99636,0.0,0.65772]
[1778483063662,48.22,80745.08,0.0,-0.99635,0.0,0.65806]
[1778483070058,48.22,80744.87,0.0,-0.99635,0.0,0.65793]
[1778483070308,48.22,80744.87,0.0,-0.99635,0.0,0.65793]
[1778483070159,48.22,80748.7,0.0,-0.99634,0.0,0.66029]
[1778483070689,48.22,80748.7,0.0,-0.99634,0.0,0.66029]
[1778483070809,48.22,80748.7,0.0,-0.99634,0.0,0.66029]
[1778483070888,48.22,80746.4,0.0,-0.99635,0.0,0.65887]
[1778483076452,48.22,80744.7,0.0,-0.99636,0.0,0.65689]
[1778483076562,48.22,80744.7,0.0,-0.99636,0.0,0.65689]
[1778483079970,48.22,80745.05,0.0,-0.99636,0.0,0.65711]
[1778483080057,48.22,80745.05,0.0,-0.99636,0.0,0.65711]
[1778483080071,48.22,80743.93,0.0,-0.99636,0.0,0.65642]
[1778483080715,48.22,80743.93,0.0,-0.99636,0.0,0.65642]
[1778483080808,48.22,80743.93,0.0,-0.99636,0.0,0.65642]
[1778483083803,48.22,80740.42,0.0,-0.99638,0.0,0.65427]
[1778483084908,48.22,80740.42,0.0,-0.99638,0.0,0.65427]
[1778483085068,48.22,80740.42,0.0,-0.99638,0.0,0.65427]
[1778483085629,48.22,80741.15,0.0,-0.99637,0.0,0.65472]
[1778483085809,48.22,80741.15,0.0,-0.99637,0.0,0.65472]
[1778483085817,48.22,80742.13,0.0,-0.99637,0.0,0.65532]
[1778483090214,48.22,80743.42,0.0,-0.99636,0.0,0.65611]
[1778483091843,48.22,80742.71,0.0,-0.99637,0.0,0.65567]
[1778483092060,48.22,80742.71,0.0,-0.99637,0.0,0.65567]
[1778483095784,48.22,80740.89,0.0,-0.99637,0.0,0.65456]
[1778483095808,48.22,80740.89,0.0,-0.99637,0.0,0.65456]
[1778483096537,48.22,80741.74,0.0,-0.99637,0.0,0.65508]
[1778483096558,48.22,80741.74,0.0,-0.99637,0.0,0.65508]
[1778483096894,48.22,80740.74,0.0,-0.99637,0.0,0.65447]
[1778483098143,48.22,80740.74,0.0,-0.99637,0.0,0.65447]
[1778483098311,48.22,80740.74,0.0,-0.99637,0.0,0.65447]
[1778483098345,48.22,80738.03,0.0,-0.99638,0.0,0.65281]
[1778483099915,48.22,80740.51,0.0,-0.99638,0.0,0.65432]
[1778483100927,48.22,80735.65,0.0,-0.99639,0.0,0.65136]
[1778483101959,48.22,80721.95,0.0,-0.99644,0.0,0.64305]
[1778483103290,48.22,80721.95,0.0,-0.99644,0.0,0.64305]
[1778483103392,48.22,80721.81,0.0,-0.99644,0.0,0.64296]
[1778483104877,48.22,80721.27,0.0,-0.99645,0.0,0.64264]
[1778483104969,48.22,80727.23,0.0,-0.99642,0.0,0.64624]
[1778483106198,48.22,80731.19,0.0,-0.99641,0.0,0.64864]
[1778483107181,48.22,80731.19,0.0,-0.99641,0.0,0.64864]
[1778483107307,48.22,80731.19,0.0,-0.99641,0.0,0.64864]
[1778483110006,48.22,80729.12,0.0,-0.99642,0.0,0.64738]
[1778483111011,48.22,80722.06,0.0,-0.99644,0.0,0.64311]
[1778483112019,48.22,80717.97,0.0,-0.99646,0.0,0.64065]
[1778483114033,48.22,80714.01,0.0,-0.99647,0.0,0.63828]
[1778483114990,48.22,80714.01,0.0,-0.99647,0.0,0.63828]
[1778483115086,48.22,80713.33,0.0,-0.99648,0.0,0.63787]
[1778483115904,48.22,80713.33,0.0,-0.99648,0.0,0.63787]
[1778483116814,48.22,80713.88,0.0,-0.99647,0.0,0.6382]
[1778483117054,48.22,80714.5,0.0,-0.99647,0.0,0.63857]
[1778483118061,48.22,80717.17,0.0,-0.99646,0.0,0.64017]
[1778483123096,48.22,80716.71,0.0,-0.99646,0.0,0.63989]
[1778483128134,48.22,80716.78,0.0,-0.99646,0.0,0.63994]
[1778483128478,48.22,80716.78,0.0,-0.99646,0.0,0.63994]
[1778483128558,48.22,80716.78,0.0,-0.99646,0.0,0.63994]
[1778483128923,48.22,80716.78,0.0,-0.99646,0.0,0.63994]
[1778483129064,48.22,80716.78,0.0,-0.99646,0.0,0.63994]
[1778483129141,48.22,80718.46,0.0,-0.99646,0.0,0.64095]
[1778483135183,48.22,80718.76,0.0,-0.99646,0.0,0.64022]
[1778483139754,48.22,80718.77,0.0,-0.99646,0.0,0.64022]
[1778483139807,48.22,80718.77,0.0,-0.99646,0.0,0.64022]
[1778483140218,48.22,80718.22,0.0,-0.99646,0.0,0.63989]
[1778483140750,48.22,80718.22,0.0,-0.99646,0.0,0.63989]
[1778483140808,48.22,80718.22,0.0,-0.99646,0.0,0.63989]
[1778483146265,48.22,80715.74,0.0,-0.99647,0.0,0.6384]
[1778483147003,48.22,80715.74,0.0,-0.99647,0.0,0.6384]
[1778483147062,48.22,80715.74,0.0,-0.99647,0.0,0.6384]
[1778483147276,48.22,80706.78,0.0,-0.9965,0.0,0.63305]
[1778483148282,48.22,80704.61,0.0,-0.99651,0.0,0.63176]
[1778483148770,48.22,80704.61,0.0,-0.99651,0.0,0.63176]
[1778483148812,48.22,80704.61,0.0,-0.99651,0.0,0.63176]
[1778483149289,48.22,80701.81,0.0,-0.99652,0.0,0.6301]
[1778483151869,48.22,80701.72,0.0,-0.99652,0.0,0.63005]
[1778483152062,48.22,80701.72,0.0,-0.99652,0.0,0.63005]
[1778483152312,48.22,80700.78,0.0,-0.99653,0.0,0.62949]
[1778483153318,48.22,80698.87,0.0,-0.99653,0.0,0.62836]
[1778483155042,48.22,80698.37,0.0,-0.99653,0.0,0.62806]
[1778483155063,48.22,80698.37,0.0,-0.99653,0.0,0.62806]
[1778483155332,48.22,80700.53,0.0,-0.99653,0.0,0.62934]
[1778483160367,48.22,80706.66,0.0,-0.9965,0.0,0.63298]
[1778483161374,48.22,80708.61,0.0,-0.9965,0.0,0.63414]
[1778483161717,48.22,80708.61,0.0,-0.9965,0.0,0.63414]
[1778483161807,48.22,80708.61,0.0,-0.9965,0.0,0.63414]
[1778483162383,48.22,80709.99,0.0,-0.99649,0.0,0.63496]
[1778483163195,48.22,80709.99,0.0,-0.99649,0.0,0.63496]
[1778483163310,48.22,80709.99,0.0,-0.99649,0.0,0.63496]
[1778483169431,48.22,80711.62,0.0,-0.99649,0.0,0.63594]
[1778483171445,48.22,80708.69,0.0,-0.9965,0.0,0.63419]
[1778483172347,48.22,80708.69,0.0,-0.9965,0.0,0.63419]
[1778483172452,48.22,80707.31,0.0,-0.9965,0.0,0.63337]
[1778483172557,48.22,80707.31,0.0,-0.9965,0.0,0.63337]
[1778483173459,48.22,80708.02,0.0,-0.9965,0.0,0.63379]
[1778483173877,48.22,80708.02,0.0,-0.9965,0.0,0.63379]
[1778483174061,48.22,80708.02,0.0,-0.9965,0.0,0.63379]
[1778483175357,48.22,80709.18,0.0,-0.9965,0.0,0.63448]
[1778483178206,48.22,80709.14,0.0,-0.9965,0.0,0.63446]
[1778483178313,48.22,80709.14,0.0,-0.9965,0.0,0.63446]
[1778483178414,48.22,80706.78,0.0,-0.9965,0.0,0.63305]
[1778483180363,48.22,80707.56,0.0,-0.9965,0.0,0.63352]
[1778483180464,48.22,80707.53,0.0,-0.9965,0.0,0.6335]
[1778483180562,48.22,80707.53,0.0,-0.9965,0.0,0.6335]
[1778483180663,48.22,80707.02,0.0,-0.9965,0.0,0.63319]
[1778483186557,48.22,80706.35,0.0,-0.99651,0.0,0.6328]
[1778483187668,48.22,80706.35,0.0,-0.99651,0.0,0.6328]
[1778483187809,48.22,80706.35,0.0,-0.99651,0.0,0.6328]
[1778483187910,48.22,80703.44,0.0,-0.99652,0.0,0.63107]
[1778483192102,48.22,80702.63,0.0,-0.99652,0.0,0.63059]
[1778483192307,48.22,80702.63,0.0,-0.99652,0.0,0.63059]
[1778483192408,48.22,80702.63,0.0,-0.99652,0.0,0.62969]
[1778483194547,48.22,80703.05,0.0,-0.99652,0.0,0.62993]
[1778483194579,48.22,80703.05,0.0,-0.99652,0.0,0.62993]
[1778483194613,48.22,80705.31,0.0,-0.99651,0.0,0.63128]
[1778483195620,48.22,80708.02,0.0,-0.9965,0.0,0.63289]
[1778483197042,48.22,80708.02,0.0,-0.9965,0.0,0.63289]
[1778483197059,48.22,80708.02,0.0,-0.9965,0.0,0.63289]
[1778483197112,48.22,80709.8,0.0,-0.9965,0.0,0.63395]
[1778483197634,48.22,80712.85,0.0,-0.99649,0.0,0.63577]
[1778483203677,48.22,80713.2,0.0,-0.99649,0.0,0.63598]
[1778483206808,48.22,80713.2,0.0,-0.99649,0.0,0.63598]
[1778483207395,48.22,80713.2,0.0,-0.99649,0.0,0.63598]
[1778483207446,48.22,80709.5,0.0,-0.9965,0.0,0.63377]
[1778483208327,48.22,80709.5,0.0,-0.9965,0.0,0.63377]
[1778483208412,48.22,80704.16,0.0,-0.99652,0.0,0.63059]
[1778483208557,48.22,80704.16,0.0,-0.99652,0.0,0.63059]
[1778483208712,48.22,80701.16,0.0,-0.99653,0.0,0.62882]
[1778483211733,48.22,80697.6,0.0,-0.99654,0.0,0.62671]
[1778483213872,48.22,80696.16,0.0,-0.99655,0.0,0.62586]
[1778483214058,48.22,80696.16,0.0,-0.99655,0.0,0.62586]
[1778483214754,48.22,80691.6,0.0,-0.99656,0.0,0.62318]
[1778483219789,48.22,80691.53,0.0,-0.99656,0.0,0.62314]
[1778483221803,48.22,80694.86,0.0,-0.99655,0.0,0.6251]
[1778483224651,48.22,80696.9,0.0,-0.99654,0.0,0.6263]
[1778483224811,48.22,80696.9,0.0,-0.99654,0.0,0.6263]
[1778483225227,48.22,80696.9,0.0,-0.99654,0.0,0.6263]
[1778483227148,48.22,80700.1,0.0,-0.99653,0.0,0.62819]
[1778483227308,48.22,80700.1,0.0,-0.99653,0.0,0.62819]
[1778483227409,48.22,80702.32,0.0,-0.99653,0.0,0.6295]
[1778483232882,48.22,80706.45,0.0,-0.99651,0.0,0.63195]
[1778483233889,48.22,80711.22,0.0,-0.99649,0.0,0.63479]
[1778483235071,48.22,80711.22,0.0,-0.99649,0.0,0.63479]
[1778483235310,48.22,80711.22,0.0,-0.99649,0.0,0.63479]
[1778483236910,48.22,80708.0,0.0,-0.9965,0.0,0.63287]
[1778483238662,48.22,80707.55,0.0,-0.99651,0.0,0.63261]
[1778483238809,48.22,80707.55,0.0,-0.99651,0.0,0.63261]
[1778483238854,48.22,80707.55,0.0,-0.99651,0.0,0.63261]
[1778483239057,48.22,80707.55,0.0,-0.99651,0.0,0.63261]
[1778483239159,48.22,80706.73,0.0,-0.99651,0.0,0.63212]
[1778483245136,48.22,80704.98,0.0,-0.99652,0.0,0.63108]
[1778483247177,48.22,80705.56,0.0,-0.99651,0.0,0.63142]
[1778483247310,48.22,80705.56,0.0,-0.99651,0.0,0.63142]
[1778483252071,48.22,80705.44,0.0,-0.99652,0.0,0.63045]
[1778483252309,48.22,80705.44,0.0,-0.99652,0.0,0.63045]
[1778483252410,48.22,80709.49,0.0,-0.9965,0.0,0.63286]
[1778483253478,48.22,80709.49,0.0,-0.9965,0.0,0.63286]
[1778483253500,48.22,80709.74,0.0,-0.9965,0.0,0.63301]
[1778483253560,48.22,80709.74,0.0,-0.9965,0.0,0.63301]
[1778483258338,48.22,80709.81,0.0,-0.9965,0.0,0.63305]
[1778483258558,48.22,80709.81,0.0,-0.9965,0.0,0.63305]
[1778483260072,48.22,80704.88,0.0,-0.99652,0.0,0.63012]
[1778483263093,48.22,80708.22,0.0,-0.99651,0.0,0.6321]
[1778483264037,48.22,80708.22,0.0,-0.99651,0.0,0.6321]
[1778483264060,48.22,80708.22,0.0,-0.99651,0.0,0.6321]
[1778483265089,48.22,80709.93,0.0,-0.9965,0.0,0.63312]
[1778483265308,48.22,80709.93,0.0,-0.9965,0.0,0.63312]
[1778483265325,48.22,80710.31,0.0,-0.9965,0.0,0.63335]
[1778483271149,48.22,80710.23,0.0,-0.9965,0.0,0.6333]
[1778483273509,48.22,80710.22,0.0,-0.9965,0.0,0.63329]
[1778483274263,48.22,80709.21,0.0,-0.99651,0.0,0.63269]
[1778483274308,48.22,80709.21,0.0,-0.99651,0.0,0.63269]
[1778483280212,48.22,80710.2,0.0,-0.9965,0.0,0.63328]
[1778483284103,48.22,80708.55,0.0,-0.99651,0.0,0.6323]
[1778483284309,48.22,80708.55,0.0,-0.99651,0.0,0.6323]
[1778483286094,48.22,80709.95,0.0,-0.9965,0.0,0.63313]
[1778483286309,48.22,80709.95,0.0,-0.9965,0.0,0.63313]
[1778483286410,48.22,80711.44,0.0,-0.9965,0.0,0.63402]
[1778483290972,48.22,80710.57,0.0,-0.9965,0.0,0.6335]
[1778483291066,48.22,80710.57,0.0,-0.9965,0.0,0.6335]
[1778483296325,48.22,80710.0,0.0,-0.9965,0.0,0.63316]
[1778483298282,48.22,80710.96,0.0,-0.9965,0.0,0.63373]
[1778483298309,48.22,80710.96,0.0,-0.9965,0.0,0.63373]
[1778483300543,48.22,80712.12,0.0,-0.99649,0.0,0.63442]
[1778483300563,48.22,80712.12,0.0,-0.99649,0.0,0.63442]
[1778483300564,48.22,80712.13,0.0,-0.99649,0.0,0.63443]
[1778483309416,48.22,80708.31,0.0,-0.99651,0.0,0.63216]
[1778483310140,48.22,80708.31,0.0,-0.99651,0.0,0.63216]
[1778483310309,48.22,80708.31,0.0,-0.99651,0.0,0.63216]
[1778483315461,48.22,80706.95,0.0,-0.99652,0.0,0.63045]
[1778483315907,48.22,80706.95,0.0,-0.99652,0.0,0.63045]
[1778483316060,48.22,80706.95,0.0,-0.99652,0.0,0.63045]
[1778483317475,48.22,80703.73,0.0,-0.99653,0.0,0.62854]
[1778483317815,48.22,80703.73,0.0,-0.99653,0.0,0.62854]
[1778483318058,48.22,80703.73,0.0,-0.99653,0.0,0.62854]
[1778483318482,48.22,80701.07,0.0,-0.99654,0.0,0.62697]
[1778483321503,48.22,80701.81,0.0,-0.99654,0.0,0.6274]
[1778483321709,48.22,80701.81,0.0,-0.99654,0.0,0.6274]
[1778483321809,48.22,80701.81,0.0,-0.99654,0.0,0.6274]
[1778483324206,48.22,80699.84,0.0,-0.99654,0.0,0.62624]
[1778483324307,48.22,80699.84,0.0,-0.99654,0.0,0.62624]
[1778483324524,48.22,80698.01,0.0,-0.99655,0.0,0.62516]
[1778483324837,48.22,80698.01,0.0,-0.99655,0.0,0.62516]
[1778483325061,48.22,80698.01,0.0,-0.99655,0.0,0.62516]
[1778483328306,48.22,80695.9,0.0,-0.99656,0.0,0.62392]
[1778483328562,48.22,80695.9,0.0,-0.99656,0.0,0.62392]
[1778483328330,48.22,80695.9,0.0,-0.99656,0.0,0.62392]
[1778483330441,48.22,80696.14,0.0,-0.99656,0.0,0.62406]
[1778483330562,48.22,80696.14,0.0,-0.99656,0.0,0.62406]
[1778483335601,48.22,80696.87,0.0,-0.99655,0.0,0.62449]
[1778483336060,48.22,80696.87,0.0,-0.99655,0.0,0.62449]
[1778483336307,48.22,80696.87,0.0,-0.99655,0.0,0.62449]
[1778483336935,48.22,80696.87,0.0,-0.99655,0.0,0.62449]
[1778483337060,48.22,80696.87,0.0,-0.99655,0.0,0.62449]
[1778483337615,48.22,80697.78,0.0,-0.99655,0.0,0.62503]
[1778483338622,48.22,80700.84,0.0,-0.99654,0.0,0.62683]
[1778483342514,48.22,80700.08,0.0,-0.99654,0.0,0.62638]
[1778483342573,48.22,80700.08,0.0,-0.99654,0.0,0.62638]
[1778483345090,48.22,80702.29,0.0,-0.99654,0.0,0.62769]
[1778483345310,48.22,80702.29,0.0,-0.99654,0.0,0.62769]
[1778483345411,48.22,80702.65,0.0,-0.99653,0.0,0.6279]
[1778483349670,48.22,80702.47,0.0,-0.99653,0.0,0.62779]
[1778483349807,48.22,80702.47,0.0,-0.99653,0.0,0.62779]
[1778483353293,48.22,80703.04,0.0,-0.99653,0.0,0.62813]
[1778483353728,48.22,80733.93,0.0,-0.99642,0.0,0.64663]
[1778483354734,48.22,80742.51,0.0,-0.99639,0.0,0.65185]
[1778483355741,48.22,80738.5,0.0,-0.9964,0.0,0.6494]
[1778483356822,48.22,80738.5,0.0,-0.9964,0.0,0.6494]
[1778483358762,48.22,80745.17,0.0,-0.99638,0.0,0.65347]
[1778483360776,48.22,80747.77,0.0,-0.99637,0.0,0.65506]
[1778483366262,48.22,80748.9,0.0,-0.99636,0.0,0.65576]
[1778483366308,48.22,80748.9,0.0,-0.99636,0.0,0.65576]
[1778483372819,48.22,80749.33,0.0,-0.99636,0.0,0.65602]
[1778483373061,48.22,80749.33,0.0,-0.99636,0.0,0.65602]
[1778483373161,48.22,80750.31,0.0,-0.99636,0.0,0.65569]
[1778483378904,48.22,80750.86,0.0,-0.99636,0.0,0.65603]
[1778483383939,48.22,80749.36,0.0,-0.99637,0.0,0.65511]
[1778483389981,48.22,80749.19,0.0,-0.99637,0.0,0.65501]
[1778483391065,48.22,80749.19,0.0,-0.99637,0.0,0.65501]
[1778483397471,48.22,80749.22,0.0,-0.99637,0.0,0.65502]
[1778483397558,48.22,80749.22,0.0,-0.99637,0.0,0.65502]
[1778483400487,48.22,80749.59,0.0,-0.99637,0.0,0.65525]
[1778483400561,48.22,80749.59,0.0,-0.99637,0.0,0.65525]
[1778483400662,48.22,80749.48,0.0,-0.99637,0.0,0.65518]
[1778483404082,48.22,80760.13,0.0,-0.99633,0.0,0.66174]
[1778483405090,48.22,80763.36,0.0,-0.99632,0.0,0.66374]
[1778483407104,48.22,80760.17,0.0,-0.99633,0.0,0.66177]
[1778483413146,48.22,80762.54,0.0,-0.99632,0.0,0.66323]
[1778483416585,48.22,80762.54,0.0,-0.99632,0.0,0.66323]
[1778483416659,48.22,80763.13,0.0,-0.99632,0.0,0.6636]
[1778483416808,48.22,80763.13,0.0,-0.99632,0.0,0.6636]
[1778483419809,48.22,80762.63,0.0,-0.99632,0.0,0.66329]
[1778483425230,48.22,80760.3,0.0,-0.99633,0.0,0.66185]
[1778483427244,48.22,80750.0,0.0,-0.99637,0.0,0.6555]
[1778483428251,48.22,80746.69,0.0,-0.99638,0.0,0.65348]
[1778483429688,48.22,80746.69,0.0,-0.99638,0.0,0.65348]
[1778483429810,48.22,80746.39,0.0,-0.99638,0.0,0.65329]
[1778483430166,48.22,80746.39,0.0,-0.99638,0.0,0.65329]
[1778483430308,48.22,80746.39,0.0,-0.99638,0.0,0.65329]
[1778483430379,48.22,80746.36,0.0,-0.99638,0.0,0.65327]
[1778483433286,48.22,80738.27,0.0,-0.99641,0.0,0.64742]
[1778483435949,48.22,80738.17,0.0,-0.99641,0.0,0.64736]
[1778483436061,48.22,80738.17,0.0,-0.99641,0.0,0.64736]
[1778483436371,48.22,80738.17,0.0,-0.99641,0.0,0.64736]
[1778483436560,48.22,80738.17,0.0,-0.99641,0.0,0.64736]
[1778483436661,48.22,80738.15,0.0,-0.99641,0.0,0.64735]
[1778483443357,48.22,80737.57,0.0,-0.99642,0.0,0.647]
[1778483443851,48.22,80737.57,0.0,-0.99642,0.0,0.647]
[1778483445317,48.22,80737.78,0.0,-0.99642,0.0,0.64712]
[1778483445559,48.22,80737.78,0.0,-0.99642,0.0,0.64712]
[1778483445600,48.22,80743.03,0.0,-0.9964,0.0,0.65032]
[1778483446446,48.22,80743.03,0.0,-0.9964,0.0,0.65032]
[1778483446566,48.22,80743.03,0.0,-0.9964,0.0,0.65032]
[1778483448392,48.22,80749.28,0.0,-0.99637,0.0,0.65413]
[1778483450406,48.22,80752.45,0.0,-0.99636,0.0,0.65608]
[1778483451192,48.22,80752.45,0.0,-0.99636,0.0,0.65608]
[1778483451311,48.22,80752.45,0.0,-0.99636,0.0,0.65608]
[1778483451413,48.22,80755.73,0.0,-0.99635,0.0,0.65809]
[1778483452420,48.22,80759.91,0.0,-0.99633,0.0,0.66067]
[1778483454434,48.22,80768.11,0.0,-0.9963,0.0,0.66575]
[1778483455441,48.22,80769.23,0.0,-0.9963,0.0,0.66645]
[1778483457455,48.22,80781.46,0.0,-0.99625,0.0,0.6741]
[1778483458462,48.22,80781.77,0.0,-0.99625,0.0,0.67429]
[1778483461483,48.22,80775.51,0.0,-0.99627,0.0,0.67037]
[1778483463497,48.22,80776.15,0.0,-0.99627,0.0,0.67077]
[1778483464633,48.22,80776.15,0.0,-0.99627,0.0,0.67077]
[1778483464808,48.22,80776.02,0.0,-0.99627,0.0,0.67068]
[1778483466290,48.22,80773.91,0.0,-0.99628,0.0,0.66937]
[1778483466307,48.22,80773.91,0.0,-0.99628,0.0,0.66937]
[1778483466519,48.22,80773.42,0.0,-0.99628,0.0,0.66906]
[1778483471554,48.22,80773.8,0.0,-0.99628,0.0,0.6693]
[1778483474721,48.22,80773.01,0.0,-0.99628,0.0,0.6688]
[1778483474810,48.22,80772.5,0.0,-0.99629,0.0,0.66849]
[1778483480770,48.22,80773.27,0.0,-0.99628,0.0,0.66897]
[1778483480809,48.22,80772.94,0.0,-0.99628,0.0,0.66876]
[1778483480878,48.22,80772.94,0.0,-0.99628,0.0,0.66876]
[1778483481059,48.22,80772.94,0.0,-0.99628,0.0,0.66876]
[1778483481642,48.22,80773.31,0.0,-0.99628,0.0,0.66899]
[1778483486678,48.22,80772.22,0.0,-0.99629,0.0,0.66831]
[1778483487416,48.22,80772.22,0.0,-0.99629,0.0,0.66831]
[1778483487558,48.22,80772.22,0.0,-0.99629,0.0,0.66831]
[1778483487643,48.22,80772.22,0.0,-0.99629,0.0,0.66831]
[1778483487685,48.22,80772.04,0.0,-0.99629,0.0,0.6682]
[1778483487810,48.22,80772.04,0.0,-0.99629,0.0,0.6682]
[1778483493727,48.22,80775.11,0.0,-0.99628,0.0,0.66917]
[1778483497582,48.22,80775.21,0.0,-0.99628,0.0,0.66923]
[1778483497623,48.22,80775.21,0.0,-0.99628,0.0,0.66923]
[1778483497808,48.22,80775.21,0.0,-0.99628,0.0,0.66923]
[1778483497820,48.22,80775.21,0.0,-0.99628,0.0,0.66923]
[1778483498064,48.22,80775.21,0.0,-0.99628,0.0,0.66923]
[1778483503797,48.22,80774.69,0.0,-0.99628,0.0,0.66891]
[1778483504741,48.22,80774.69,0.0,-0.99628,0.0,0.66891]
[1778483504808,48.22,80774.69,0.0,-0.99628,0.0,0.66891]
[1778483504804,48.22,80774.6,0.0,-0.99628,0.0,0.66885]
[1778483504904,48.22,80774.6,0.0,-0.99628,0.0,0.66885]
[1778483505058,48.22,80774.6,0.0,-0.99628,0.0,0.66885]
[1778483510846,48.22,80774.45,0.0,-0.99628,0.0,0.66876]
[1778483515947,48.22,80775.47,0.0,-0.99628,0.0,0.6694]
[1778483516060,48.22,80775.47,0.0,-0.99628,0.0,0.6694]
[1778483516147,48.22,80775.47,0.0,-0.99628,0.0,0.6694]
[1778483516315,48.22,80775.47,0.0,-0.99628,0.0,0.6694]
[1778483516415,48.22,80775.47,0.0,-0.99628,0.0,0.6694]
[1778483521924,48.22,80775.49,0.0,-0.99628,0.0,0.66941]
[1778483525614,48.22,80774.82,0.0,-0.99628,0.0,0.66899]
[1778483525772,48.22,80774.82,0.0,-0.99628,0.0,0.66899]
[1778483525811,48.22,80774.82,0.0,-0.99628,0.0,0.66899]
[1778483525774,48.22,80774.82,0.0,-0.99628,0.0,0.66899]
[1778483531832,48.22,80775.0,0.0,-0.99628,0.0,0.6691]
[1778483531929,48.22,80776.49,0.0,-0.99628,0.0,0.67003]
[1778483532060,48.22,80776.49,0.0,-0.99628,0.0,0.67003]
[1778483532156,48.22,80776.49,0.0,-0.99628,0.0,0.67003]
[1778483534446,48.22,80776.49,0.0,-0.99628,0.0,0.67003]
[1778483538982,48.22,80774.89,0.0,-0.99628,0.0,0.66903]
[1778483539039,48.22,80774.89,0.0,-0.99628,0.0,0.66903]
[1778483539070,48.22,80774.89,0.0,-0.99628,0.0,0.66903]
[1778483539136,48.22,80775.1,0.0,-0.99628,0.0,0.66917]
[1778483545087,48.22,80776.43,0.0,-0.99628,0.0,0.67]
[1778483550468,48.22,80776.88,0.0,-0.99627,0.0,0.67028]
[1778483550560,48.22,80776.88,0.0,-0.99627,0.0,0.67028]
[1778483550608,48.22,80776.88,0.0,-0.99627,0.0,0.67028]
[1778483550811,48.22,80776.88,0.0,-0.99627,0.0,0.67028]
[1778483550815,48.22,80777.76,0.0,-0.99627,0.0,0.67083]
[1778483556164,48.22,80777.45,0.0,-0.99628,0.0,0.66969]
[1778483561199,48.22,80777.71,0.0,-0.99628,0.0,0.66985]
[1778483567241,48.22,80775.07,0.0,-0.99629,0.0,0.6682]
[1778483569729,48.22,80775.07,0.0,-0.99629,0.0,0.6682]
[1778483569794,48.22,80775.07,0.0,-0.99629,0.0,0.6682]
[1778483569809,48.22,80775.07,0.0,-0.99629,0.0,0.6682]
[1778483569762,48.22,80775.07,0.0,-0.99629,0.0,0.6682]
[1778483574291,48.22,80771.37,0.0,-0.9963,0.0,0.6659]
[1778483577128,48.22,80769.89,0.0,-0.99631,0.0,0.66498]
[1778483577310,48.22,80769.89,0.0,-0.99631,0.0,0.66498]
[1778483577312,48.22,80770.13,0.0,-0.9963,0.0,0.66513]
[1778483578822,48.22,80770.13,0.0,-0.9963,0.0,0.66513]
[1778483579072,48.22,80769.92,0.0,-0.99631,0.0,0.665]
[1778483580333,48.22,80763.23,0.0,-0.99633,0.0,0.66085]
[1778483584570,48.22,80762.17,0.0,-0.99633,0.0,0.6602]
[1778483584809,48.22,80762.17,0.0,-0.99633,0.0,0.6602]
[1778483584671,48.22,80762.88,0.0,-0.99633,0.0,0.66064]
[1778483584911,48.22,80762.88,0.0,-0.99633,0.0,0.66064]
[1778483585061,48.22,80762.88,0.0,-0.99633,0.0,0.66064]
[1778483590403,48.22,80764.0,0.0,-0.99633,0.0,0.66133]
[1778483592442,48.22,80763.97,0.0,-0.99633,0.0,0.66131]
[1778483592558,48.22,80763.97,0.0,-0.99633,0.0,0.66131]
[1778483592603,48.22,80763.97,0.0,-0.99633,0.0,0.66131]
[1778483592810,48.22,80763.97,0.0,-0.99633,0.0,0.66131]
[1778483592840,48.22,80763.97,0.0,-0.99633,0.0,0.66131]
[1778483598460,48.22,80763.93,0.0,-0.99633,0.0,0.66129]
[1778483599112,48.22,80763.93,0.0,-0.99633,0.0,0.66129]
[1778483599277,48.22,80763.93,0.0,-0.99633,0.0,0.66129]
[1778483599308,48.22,80763.93,0.0,-0.99633,0.0,0.66129]
[1778483599466,48.22,80764.3,0.0,-0.99633,0.0,0.66151]
[1778483605508,48.22,80764.13,0.0,-0.99633,0.0,0.66141]
[1778483610233,48.22,80763.97,0.0,-0.99633,0.0,0.66131]
[1778483610310,48.22,80763.97,0.0,-0.99633,0.0,0.66131]
[1778483615411,48.22,80763.24,0.0,-0.99634,0.0,0.65992]
[1778483615544,48.22,80763.24,0.0,-0.99634,0.0,0.65992]
[1778483615558,48.22,80763.24,0.0,-0.99634,0.0,0.65992]
[1778483615645,48.22,80763.24,0.0,-0.99634,0.0,0.65992]
[1778483623634,48.22,80763.18,0.0,-0.99634,0.0,0.65989]
[1778483626512,48.22,80762.69,0.0,-0.99634,0.0,0.65958]
[1778483626559,48.22,80762.69,0.0,-0.99634,0.0,0.65958]
[1778483626643,48.22,80762.69,0.0,-0.99634,0.0,0.65958]
[1778483626810,48.22,80762.69,0.0,-0.99634,0.0,0.65958]
[1778483626911,48.22,80762.69,0.0,-0.99634,0.0,0.65958]
[1778483634123,48.22,80763.04,0.0,-0.99634,0.0,0.6598]
[1778483639746,48.22,80762.85,0.0,-0.99634,0.0,0.65968]
[1778483644781,48.22,80764.69,0.0,-0.99633,0.0,0.66082]
[1778483645639,48.22,80764.69,0.0,-0.99633,0.0,0.66082]
[1778483645703,48.22,80764.69,0.0,-0.99633,0.0,0.66082]
[1778483645808,48.22,80764.69,0.0,-0.99633,0.0,0.66082]
[1778483645868,48.22,80764.69,0.0,-0.99633,0.0,0.66082]
[1778483651831,48.22,80765.18,0.0,-0.99633,0.0,0.66112]
[1778483656866,48.22,80764.74,0.0,-0.99633,0.0,0.66085]
[1778483661901,48.22,80764.74,0.0,-0.99633,0.0,0.66085]
[1778483662908,48.22,80768.25,0.0,-0.99632,0.0,0.66302]
[1778483663915,48.22,80761.27,0.0,-0.99634,0.0,0.65871]
[1778483665420,48.22,80759.1,0.0,-0.99635,0.0,0.65737]
[1778483665558,48.22,80759.1,0.0,-0.99635,0.0,0.65737]
[1778483665638,48.22,80759.1,0.0,-0.99635,0.0,0.65737]
[1778483665811,48.22,80759.1,0.0,-0.99635,0.0,0.65737]
[1778483665929,48.22,80759.18,0.0,-0.99635,0.0,0.65742]
[1778483666815,48.22,80759.18,0.0,-0.99635,0.0,0.65742]
[1778483671971,48.22,80759.48,0.0,-0.99636,0.0,0.65667]
[1778483678013,48.22,80759.19,0.0,-0.99636,0.0,0.6565]
[1778483683051,48.22,80759.32,0.0,-0.99636,0.0,0.65658]
[1778483685146,48.22,80758.95,0.0,-0.99636,0.0,0.65635]
[1778483685309,48.22,80758.95,0.0,-0.99636,0.0,0.65635]
[1778483685389,48.22,80758.95,0.0,-0.99636,0.0,0.65635]
[1778483685561,48.22,80758.95,0.0,-0.99636,0.0,0.65635]
[1778483685603,48.22,80758.96,0.0,-0.99636,0.0,0.65636]
[1778483690777,48.22,80759.08,0.0,-0.99636,0.0,0.65643]
[1778483694126,48.22,80754.96,0.0,-0.99637,0.0,0.6539]
[1778483695133,48.22,80745.97,0.0,-0.99641,0.0,0.64841]
[1778483696141,48.22,80745.36,0.0,-0.99641,0.0,0.64804]
[1778483698147,48.22,80745.48,0.0,-0.99641,0.0,0.64812]
[1778483698272,48.22,80745.48,0.0,-0.99641,0.0,0.64812]
[1778483698310,48.22,80745.48,0.0,-0.99641,0.0,0.64812]
[1778483698412,48.22,80745.81,0.0,-0.99641,0.0,0.64832]
[1778483704197,48.22,80745.8,0.0,-0.99641,0.0,0.64831]
[1778483705204,48.22,80740.18,0.0,-0.99643,0.0,0.6449]
[1778483706877,48.22,80740.18,0.0,-0.99643,0.0,0.6449]
[1778483706962,48.22,80739.82,0.0,-0.99643,0.0,0.64468]
[1778483707061,48.22,80739.82,0.0,-0.99643,0.0,0.64468]
[1778483707118,48.22,80739.82,0.0,-0.99643,0.0,0.64468]
[1778483707308,48.22,80739.82,0.0,-0.99643,0.0,0.64468]
[1778483709232,48.22,80742.69,0.0,-0.99642,0.0,0.64642]
[1778483711860,48.22,80740.78,0.0,-0.99642,0.0,0.64526]
[1778483711940,48.22,80740.78,0.0,-0.99642,0.0,0.64526]
[1778483711910,48.22,80740.41,0.0,-0.99643,0.0,0.64504]
[1778483712060,48.22,80740.41,0.0,-0.99643,0.0,0.64504]
[1778483714268,48.22,80743.35,0.0,-0.99642,0.0,0.64682]
[1778483715841,48.22,80743.35,0.0,-0.99642,0.0,0.64682]
[1778483715920,48.22,80743.35,0.0,-0.99642,0.0,0.64682]
[1778483716022,48.22,80745.03,0.0,-0.99641,0.0,0.64784]
[1778483716059,48.22,80745.03,0.0,-0.99641,0.0,0.64784]
[1778483721316,48.22,80745.87,0.0,-0.99641,0.0,0.64835]
[1778483729372,48.22,80747.3,0.0,-0.9964,0.0,0.64922]
[1778483734407,48.22,80748.94,0.0,-0.9964,0.0,0.6493]
[1778483737610,48.22,80749.3,0.0,-0.9964,0.0,0.64952]
[1778483737705,48.22,80749.3,0.0,-0.9964,0.0,0.64952]
[1778483737810,48.22,80749.3,0.0,-0.9964,0.0,0.64952]
[1778483737912,48.22,80750.09,0.0,-0.9964,0.0,0.65]
[1778483738435,48.22,80759.77,0.0,-0.99636,0.0,0.65592]
[1778483739442,48.22,80767.9,0.0,-0.99633,0.0,0.66093]
[1778483740449,48.22,80768.98,0.0,-0.99632,0.0,0.6616]
[1778483741456,48.22,80763.81,0.0,-0.99634,0.0,0.65841]
[1778483742446,48.22,80763.81,0.0,-0.99634,0.0,0.65841]
[1778483742517,48.22,80763.81,0.0,-0.99634,0.0,0.65841]
[1778483742613,48.22,80763.81,0.0,-0.99634,0.0,0.65841]
[1778483742670,48.22,80763.61,0.0,-0.99634,0.0,0.65828]
[1778483744477,48.22,80760.37,0.0,-0.99636,0.0,0.65629]
[1778483749512,48.22,80760.89,0.0,-0.99635,0.0,0.65661]
[1778483750302,48.22,80760.89,0.0,-0.99635,0.0,0.65661]
[1778483750318,48.22,80760.89,0.0,-0.99635,0.0,0.65661]
[1778483750364,48.22,80760.89,0.0,-0.99635,0.0,0.65661]
[1778483750563,48.22,80760.89,0.0,-0.99635,0.0,0.65661]
[1778483750642,48.22,80760.92,0.0,-0.99635,0.0,0.65663]
[1778483757568,48.22,80760.09,0.0,-0.99636,0.0,0.65612]
[1778483763610,48.22,80758.92,0.0,-0.99636,0.0,0.6554]
[1778483764617,48.22,80756.47,0.0,-0.99637,0.0,0.6539]
[1778483766631,48.22,80752.42,0.0,-0.99639,0.0,0.65142]
[1778483767435,48.22,80752.42,0.0,-0.99639,0.0,0.65142]
[1778483767563,48.22,80752.42,0.0,-0.99639,0.0,0.65142]
[1778483767656,48.22,80752.42,0.0,-0.99639,0.0,0.65142]
[1778483767809,48.22,80752.42,0.0,-0.99639,0.0,0.65142]
[1778483767910,48.22,80749.65,0.0,-0.9964,0.0,0.64973]
[1778483773680,48.22,80745.88,0.0,-0.99641,0.0,0.64744]
[1778483775302,48.22,80745.68,0.0,-0.99641,0.0,0.64732]
[1778483775308,48.22,80745.68,0.0,-0.99641,0.0,0.64732]
[1778483775364,48.22,80745.68,0.0,-0.99641,0.0,0.64732]
[1778483775565,48.22,80745.68,0.0,-0.99641,0.0,0.64732]
[1778483775694,48.22,80745.5,0.0,-0.99641,0.0,0.64721]
[1778483780731,48.22,80746.17,0.0,-0.99641,0.0,0.64761]
[1778483781647,48.22,80746.17,0.0,-0.99641,0.0,0.64761]
[1778483781809,48.22,80746.17,0.0,-0.99641,0.0,0.64761]
[1778483781810,48.22,80746.17,0.0,-0.99641,0.0,0.64761]
[1778483782060,48.22,80746.17,0.0,-0.99641,0.0,0.64761]
[1778483781907,48.22,80745.64,0.0,-0.99641,0.0,0.64729]
[1778483782743,48.22,80741.31,0.0,-0.99643,0.0,0.64467]
[1778483784757,48.22,80723.76,0.0,-0.99649,0.0,0.63412]
[1778483785764,48.22,80715.27,0.0,-0.99652,0.0,0.62907]
[1778483786771,48.22,80715.12,0.0,-0.99652,0.0,0.62898]
[1778483788951,48.22,80715.14,0.0,-0.99652,0.0,0.62899]
[1778483789059,48.22,80715.14,0.0,-0.99652,0.0,0.62899]
[1778483789052,48.22,80714.46,0.0,-0.99653,0.0,0.62859]
[1778483789228,48.22,80714.46,0.0,-0.99653,0.0,0.62859]
[1778483789309,48.22,80714.46,0.0,-0.99653,0.0,0.62859]
[1778483789792,48.22,80714.27,0.0,-0.99653,0.0,0.62848]
[1778483794827,48.22,80714.26,0.0,-0.99653,0.0,0.62757]
[1778483799862,48.22,80714.51,0.0,-0.99653,0.0,0.62772]
[1778483801769,48.22,80714.73,0.0,-0.99653,0.0,0.62785]
[1778483801808,48.22,80714.73,0.0,-0.99653,0.0,0.62785]
[1778483803875,48.22,80715.09,0.0,-0.99653,0.0,0.62806]
[1778483803890,48.22,80700.71,0.0,-0.99658,0.0,0.6196]
[1778483804897,48.22,80692.89,0.0,-0.99661,0.0,0.61504]
[1778483805904,48.22,80692.07,0.0,-0.99661,0.0,0.61456]
[1778483807276,48.22,80692.07,0.0,-0.99661,0.0,0.61456]
[1778483808925,48.22,80688.37,0.0,-0.99662,0.0,0.61241]
[1778483810939,48.22,80697.7,0.0,-0.99659,0.0,0.61784]
[1778483812757,48.22,80697.38,0.0,-0.99659,0.0,0.61765]
[1778483812808,48.22,80697.38,0.0,-0.99659,0.0,0.61765]
[1778483816981,48.22,80702.36,0.0,-0.99657,0.0,0.62056]
[1778483818996,48.22,80707.66,0.0,-0.99655,0.0,0.62368]
[1778483820011,48.22,80710.87,0.0,-0.99654,0.0,0.62557]
[1778483821704,48.22,80710.4,0.0,-0.99654,0.0,0.62529]
[1778483821770,48.22,80710.4,0.0,-0.99654,0.0,0.62529]
[1778483821808,48.22,80710.4,0.0,-0.99654,0.0,0.62529]
[1778483822017,48.22,80710.24,0.0,-0.99655,0.0,0.6252]
[1778483824032,48.22,80712.72,0.0,-0.99654,0.0,0.62666]
[1778483825038,48.22,80724.55,0.0,-0.99649,0.0,0.63368]
[1778483827053,48.22,80735.86,0.0,-0.99645,0.0,0.64046]
[1778483829068,48.22,80739.61,0.0,-0.99644,0.0,0.64272]
[1778483831380,48.22,80740.29,0.0,-0.99644,0.0,0.64313]
[1778483831494,48.22,80740.29,0.0,-0.99644,0.0,0.64313]
[1778483831565,48.22,80740.29,0.0,-0.99644,0.0,0.64313]
[1778483832090,48.22,80740.33,0.0,-0.99644,0.0,0.64316]
[1778483837127,48.22,80743.48,0.0,-0.99642,0.0,0.64506]
[1778483838134,48.22,80750.32,0.0,-0.9964,0.0,0.64922]
[1778483840148,48.22,80750.06,0.0,-0.9964,0.0,0.64906]
[1778483842218,48.22,80749.5,0.0,-0.9964,0.0,0.64872]
[1778483842232,48.22,80749.5,0.0,-0.9964,0.0,0.64872]
[1778483842308,48.22,80749.5,0.0,-0.9964,0.0,0.64872]
[1778483842373,48.22,80749.5,0.0,-0.9964,0.0,0.64872]
[1778483846190,48.22,80741.82,0.0,-0.99643,0.0,0.64406]
[1778483848041,48.22,80741.82,0.0,-0.99643,0.0,0.64406]
[1778483848060,48.22,80741.82,0.0,-0.99643,0.0,0.64406]
[1778483848089,48.22,80741.29,0.0,-0.99643,0.0,0.64374]
[1778483848292,48.22,80741.29,0.0,-0.99643,0.0,0.64374]
[1778483848308,48.22,80741.29,0.0,-0.99643,0.0,0.64374]
[1778483854246,48.22,80742.12,0.0,-0.99643,0.0,0.64332]
[1778483857267,48.22,80744.9,0.0,-0.99642,0.0,0.645]
[1778483858274,48.22,80747.54,0.0,-0.99641,0.0,0.6466]
[1778483859993,48.22,80747.54,0.0,-0.99641,0.0,0.6466]
[1778483860061,48.22,80747.54,0.0,-0.99641,0.0,0.6466]
[1778483860065,48.22,80746.96,0.0,-0.99642,0.0,0.64625]
[1778483860215,48.22,80746.96,0.0,-0.99642,0.0,0.64625]
[1778483860308,48.22,80746.96,0.0,-0.99642,0.0,0.64625]
[1778483860537,48.22,80746.96,0.0,-0.99642,0.0,0.64625]
[1778483866330,48.22,80746.42,0.0,-0.99642,0.0,0.64592]
[1778483870924,48.22,80745.45,0.0,-0.99642,0.0,0.64534]
[1778483871059,48.22,80745.45,0.0,-0.99642,0.0,0.64534]
[1778483871086,48.22,80743.68,0.0,-0.99643,0.0,0.64426]
[1778483871313,48.22,80743.68,0.0,-0.99643,0.0,0.64426]
[1778483871557,48.22,80743.68,0.0,-0.99643,0.0,0.64426]
[1778483875721,48.22,80745.17,0.0,-0.99642,0.0,0.64517]
[1778483875803,48.22,80745.17,0.0,-0.99642,0.0,0.64517]
[1778483875809,48.22,80745.17,0.0,-0.99642,0.0,0.64517]
[1778483875904,48.22,80746.79,0.0,-0.99642,0.0,0.64615]
[1778483882442,48.22,80747.78,0.0,-0.99641,0.0,0.64675]
[1778483884456,48.22,80750.42,0.0,-0.9964,0.0,0.64835]
[1778483885937,48.22,80750.42,0.0,-0.9964,0.0,0.64835]
[1778483886058,48.22,80750.42,0.0,-0.9964,0.0,0.64835]
[1778483886159,48.22,80749.39,0.0,-0.99641,0.0,0.64773]
[1778483886323,48.22,80749.39,0.0,-0.99641,0.0,0.64773]
[1778483886558,48.22,80749.39,0.0,-0.99641,0.0,0.64773]
[1778483892512,48.22,80748.76,0.0,-0.99641,0.0,0.64734]
[1778483893322,48.22,80748.76,0.0,-0.99641,0.0,0.64734]
[1778483893553,48.22,80748.76,0.0,-0.99641,0.0,0.64734]
[1778483893558,48.22,80748.76,0.0,-0.99641,0.0,0.64734]
[1778483893579,48.22,80748.5,0.0,-0.99641,0.0,0.64719]
[1778483895533,48.22,80753.35,0.0,-0.99639,0.0,0.65014]
[1778483900921,48.22,80752.1,0.0,-0.9964,0.0,0.64938]
[1778483901059,48.22,80752.1,0.0,-0.9964,0.0,0.64938]
[1778483901165,48.22,80752.1,0.0,-0.9964,0.0,0.64938]
[1778483901126,48.22,80751.28,0.0,-0.9964,0.0,0.64888]
[1778483901308,48.22,80751.28,0.0,-0.9964,0.0,0.64888]
[1778483903589,48.22,80757.77,0.0,-0.99638,0.0,0.65284]
[1778483906274,48.22,80758.86,0.0,-0.99637,0.0,0.6535]
[1778483906308,48.22,80758.86,0.0,-0.99637,0.0,0.6535]
[1778483906376,48.22,80758.86,0.0,-0.99637,0.0,0.6535]
[1778483906558,48.22,80758.86,0.0,-0.99637,0.0,0.6535]
[1778483906610,48.22,80759.56,0.0,-0.99637,0.0,0.65393]
[1778483907617,48.22,80763.04,0.0,-0.99636,0.0,0.65607]
[1778483912653,48.22,80764.65,0.0,-0.99636,0.0,0.65613]
[1778483913659,48.22,80769.37,0.0,-0.99634,0.0,0.65903]
[1778483915227,48.22,80769.37,0.0,-0.99634,0.0,0.65903]
[1778483915309,48.22,80769.64,0.0,-0.99634,0.0,0.6592]
[1778483915737,48.22,80769.64,0.0,-0.99634,0.0,0.6592]
[1778483915808,48.22,80769.64,0.0,-0.99634,0.0,0.6592]
[1778483915836,48.22,80770.05,0.0,-0.99634,0.0,0.65945]
[1778483919909,48.22,80770.36,0.0,-0.99633,0.0,0.65964]
[1778483925743,48.22,80770.86,0.0,-0.99633,0.0,0.65995]
[1778483926750,48.22,80773.72,0.0,-0.99632,0.0,0.66172]
[1778483927757,48.22,80782.62,0.0,-0.99629,0.0,0.66725]
[1778483928563,48.22,80782.62,0.0,-0.99629,0.0,0.66725]
[1778483928807,48.22,80782.62,0.0,-0.99629,0.0,0.66725]
[1778483929008,48.22,80782.62,0.0,-0.99629,0.0,0.66725]
[1778483929060,48.22,80782.62,0.0,-0.99629,0.0,0.66725]
[1778483929161,48.22,80784.05,0.0,-0.99628,0.0,0.66814]
[1778483934807,48.22,80784.8,0.0,-0.99628,0.0,0.66861]
[1778483939842,48.22,80785.17,0.0,-0.99628,0.0,0.66884]
[1778483945184,48.22,80785.3,0.0,-0.99628,0.0,0.66892]
[1778483945309,48.22,80785.3,0.0,-0.99628,0.0,0.66892]
[1778483945626,48.22,80785.3,0.0,-0.99628,0.0,0.66892]
[1778483945809,48.22,80785.3,0.0,-0.99628,0.0,0.66892]
[1778483945869,48.22,80785.3,0.0,-0.99628,0.0,0.66892]
[1778483948905,48.22,80782.64,0.0,-0.99629,0.0,0.66726]
[1778483954947,48.22,80781.93,0.0,-0.99629,0.0,0.66682]
[1778483957501,48.22,80780.62,0.0,-0.9963,0.0,0.666]
[1778483957561,48.22,80780.62,0.0,-0.9963,0.0,0.666]
[1778483957975,48.22,80780.62,0.0,-0.9963,0.0,0.666]
[1778483958060,48.22,80780.62,0.0,-0.9963,0.0,0.666]
[1778483958184,48.22,80781.35,0.0,-0.99629,0.0,0.66646]
[1778483959982,48.22,80784.09,0.0,-0.99628,0.0,0.66817]
[1778483960674,48.22,80784.09,0.0,-0.99628,0.0,0.66817]
[1778483960809,48.22,80784.09,0.0,-0.99628,0.0,0.66817]
[1778483960989,48.22,80788.02,0.0,-0.99627,0.0,0.67062]
[1778483961454,48.22,80788.02,0.0,-0.99627,0.0,0.67062]
[1778483961558,48.22,80788.02,0.0,-0.99627,0.0,0.67062]
[1778483963003,48.22,80793.89,0.0,-0.99624,0.0,0.67431]
[1778483965627,48.22,80795.28,0.0,-0.99624,0.0,0.67518]
[1778483965808,48.22,80795.28,0.0,-0.99624,0.0,0.67518]
[1778483966027,48.22,80795.57,0.0,-0.99624,0.0,0.67537]
[1778483971061,48.22,80796.02,0.0,-0.99624,0.0,0.6747]
[1778483972701,48.22,80796.3,0.0,-0.99624,0.0,0.67487]
[1778483972807,48.22,80796.3,0.0,-0.99624,0.0,0.67487]
[1778483978110,48.22,80796.6,0.0,-0.99624,0.0,0.67506]
[1778483980897,48.22,80796.1,0.0,-0.99624,0.0,0.67475]
[1778483981058,48.22,80796.1,0.0,-0.99624,0.0,0.67475]
[1778483981160,48.22,80797.16,0.0,-0.99624,0.0,0.67541]
[1778483982009,48.22,80797.16,0.0,-0.99624,0.0,0.67541]
[1778483982062,48.22,80797.16,0.0,-0.99624,0.0,0.67541]
[1778483982138,48.22,80799.8,0.0,-0.99623,0.0,0.67708]
[1778483984152,48.22,80802.58,0.0,-0.99622,0.0,0.67884]
[1778483986655,48.22,80803.36,0.0,-0.99621,0.0,0.67933]
[1778483986807,48.22,80803.36,0.0,-0.99621,0.0,0.67933]
[1778483987173,48.22,80806.14,0.0,-0.9962,0.0,0.68109]
[1778483988180,48.22,80814.01,0.0,-0.99617,0.0,0.6861]
[1778483989187,48.22,80815.05,0.0,-0.99617,0.0,0.68677]
[1778483994222,48.22,80815.08,0.0,-0.99617,0.0,0.68679]
[1778483995229,48.22,80816.46,0.0,-0.99616,0.0,0.68767]
[1778483996236,48.22,80817.79,0.0,-0.99616,0.0,0.68852]
[1778483997308,48.22,80817.79,0.0,-0.99616,0.0,0.68852]
[1778483997312,48.22,80817.51,0.0,-0.99616,0.0,0.68834]
[1778483997473,48.22,80817.51,0.0,-0.99616,0.0,0.68834]
[1778483997562,48.22,80817.51,0.0,-0.99616,0.0,0.68834]
[1778484001008,48.22,80817.2,0.0,-0.99616,0.0,0.68814]
[1778484002278,48.22,80821.61,0.0,-0.99614,0.0,0.69097]
[1778484003311,48.22,80821.61,0.0,-0.99614,0.0,0.69097]
[1778484007842,48.22,80820.66,0.0,-0.99615,0.0,0.69036]
[1778484008057,48.22,80820.66,0.0,-0.99615,0.0,0.69036]
[1778484008321,48.22,80821.67,0.0,-0.99614,0.0,0.69101]
[1778484009328,48.22,80824.03,0.0,-0.99613,0.0,0.69253]
[1778484010335,48.22,80820.49,0.0,-0.99615,0.0,0.69025]
[1778484017385,48.22,80820.95,0.0,-0.99614,0.0,0.69055]
[1778484022419,48.22,80820.87,0.0,-0.99614,0.0,0.69049]
[1778484027883,48.22,80820.55,0.0,-0.99615,0.0,0.69029]
[1778484031309,48.22,80821.71,0.0,-0.99614,0.0,0.69103]
[1778484033497,48.22,80819.04,0.0,-0.99616,0.0,0.68835]
[1778484038393,48.22,80819.35,0.0,-0.99616,0.0,0.68855]
[1778484038557,48.22,80819.35,0.0,-0.99616,0.0,0.68855]
[1778484041316,48.22,80819.33,0.0,-0.99616,0.0,0.68854]
[1778484040665,48.22,80815.16,0.0,-0.99617,0.0,0.68587]
[1778484041554,48.22,80803.67,0.0,-0.99622,0.0,0.67857]
[1778484042561,48.22,80802.46,0.0,-0.99622,0.0,0.67781]
[1778484046113,48.22,80802.34,0.0,-0.99622,0.0,0.67773]
[1778484046312,48.22,80802.34,0.0,-0.99622,0.0,0.67773]
[1778484052631,48.22,80802.85,0.0,-0.99622,0.0,0.67805]
[1778484054362,48.22,80802.85,0.0,-0.99622,0.0,0.67805]
[1778484054559,48.22,80802.92,0.0,-0.99622,0.0,0.6781]
[1778484057667,48.22,80807.54,0.0,-0.9962,0.0,0.68102]
[1778484061067,48.22,80807.54,0.0,-0.9962,0.0,0.68102]
[1778484061308,48.22,80807.54,0.0,-0.9962,0.0,0.68102]
[1778484062702,48.22,80800.68,0.0,-0.99623,0.0,0.67668]
[1778484063785,48.22,80800.68,0.0,-0.99623,0.0,0.67668]
[1778484063808,48.22,80800.68,0.0,-0.99623,0.0,0.67668]
[1778484063910,48.22,80800.8,0.0,-0.99623,0.0,0.67676]
[1778484069752,48.22,80800.86,0.0,-0.99623,0.0,0.67679]
[1778484071051,48.22,80800.86,0.0,-0.99623,0.0,0.67679]
[1778484071060,48.22,80800.86,0.0,-0.99623,0.0,0.67679]
[1778484076802,48.22,80800.76,0.0,-0.99623,0.0,0.67673]
[1778484081837,48.22,80800.88,0.0,-0.99623,0.0,0.67681]
[1778484084858,48.22,80804.16,0.0,-0.99622,0.0,0.67888]
[1778484085865,48.22,80808.94,0.0,-0.9962,0.0,0.68191]
[1778484087854,48.22,80811.47,0.0,-0.99619,0.0,0.68352]
[1778484088058,48.22,80811.47,0.0,-0.99619,0.0,0.68352]
[1778484089212,48.22,80812.31,0.0,-0.99618,0.0,0.68405]
[1778484089309,48.22,80812.31,0.0,-0.99618,0.0,0.68405]
[1778484089313,48.22,80814.41,0.0,-0.99618,0.0,0.68539]
[1778484094931,48.22,80813.84,0.0,-0.99618,0.0,0.68407]
[1778484098993,48.22,80814.17,0.0,-0.99618,0.0,0.68428]
[1778484099061,48.22,80814.17,0.0,-0.99618,0.0,0.68428]
[1778484103238,48.22,80814.06,0.0,-0.99618,0.0,0.68421]
[1778484107466,48.22,80814.21,0.0,-0.99618,0.0,0.6843]
[1778484107559,48.22,80814.21,0.0,-0.99618,0.0,0.6843]
[1778484108217,48.22,80814.21,0.0,-0.99618,0.0,0.6843]
[1778484108312,48.22,80814.21,0.0,-0.99618,0.0,0.6843]
[1778484108413,48.22,80813.84,0.0,-0.99618,0.0,0.68407]
[1778484114064,48.22,80789.96,0.0,-0.99628,0.0,0.669]
[1778484115071,48.22,80777.7,0.0,-0.99632,0.0,0.66137]
[1778484116078,48.22,80769.32,0.0,-0.99635,0.0,0.6562]
[1778484117085,48.22,80760.0,0.0,-0.99639,0.0,0.65049]
[1778484118092,48.22,80759.71,0.0,-0.99639,0.0,0.65031]
[1778484123127,48.22,80759.11,0.0,-0.99639,0.0,0.64995]
[1778484124427,48.22,80759.11,0.0,-0.99639,0.0,0.64995]
[1778484124559,48.22,80758.9,0.0,-0.99639,0.0,0.64982]
[1778484129169,48.22,80762.65,0.0,-0.99638,0.0,0.65211]
[1778484134204,48.22,80755.64,0.0,-0.9964,0.0,0.64783]
[1778484136972,48.22,80755.58,0.0,-0.9964,0.0,0.6478]
[1778484137059,48.22,80755.58,0.0,-0.9964,0.0,0.6478]
[1778484137273,48.22,80755.58,0.0,-0.9964,0.0,0.6478]
[1778484137312,48.22,80755.58,0.0,-0.9964,0.0,0.6478]
[1778484137416,48.22,80755.58,0.0,-0.9964,0.0,0.6478]
[1778484144274,48.22,80755.77,0.0,-0.9964,0.0,0.64791]
[1778484145281,48.22,80758.96,0.0,-0.99639,0.0,0.64986]
[1778484148553,48.22,80759.02,0.0,-0.99639,0.0,0.64989]
[1778484148807,48.22,80759.02,0.0,-0.99639,0.0,0.64989]
[1778484149598,48.22,80759.08,0.0,-0.99639,0.0,0.64993]
[1778484153338,48.22,80752.83,0.0,-0.99642,0.0,0.64521]
[1778484154344,48.22,80739.92,0.0,-0.99647,0.0,0.63742]
[1778484155351,48.22,80733.87,0.0,-0.99649,0.0,0.6338]
[1778484157365,48.22,80731.53,0.0,-0.9965,0.0,0.6324]
[1778484159379,48.22,80736.56,0.0,-0.99648,0.0,0.63541]
[1778484160828,48.22,80736.37,0.0,-0.99648,0.0,0.63529]
[1778484161059,48.22,80736.37,0.0,-0.99648,0.0,0.63529]
[1778484161770,48.22,80736.48,0.0,-0.99648,0.0,0.63536]
[1778484161806,48.22,80736.48,0.0,-0.99648,0.0,0.63536]
[1778484161872,48.22,80736.48,0.0,-0.99648,0.0,0.63536]
[1778484167437,48.22,80736.7,0.0,-0.99648,0.0,0.63549]
[1778484172085,48.22,80738.23,0.0,-0.99647,0.0,0.63641]
[1778484172309,48.22,80738.23,0.0,-0.99647,0.0,0.63641]
[1778484177507,48.22,80738.4,0.0,-0.99647,0.0,0.63651]
[1778484180528,48.22,80741.21,0.0,-0.99646,0.0,0.63819]
[1778484184032,48.22,80742.18,0.0,-0.99646,0.0,0.63878]
[1778484184059,48.22,80742.18,0.0,-0.99646,0.0,0.63878]
[1778484184846,48.22,80741.55,0.0,-0.99646,0.0,0.6384]
[1778484185057,48.22,80741.55,0.0,-0.99646,0.0,0.6384]
[1778484185123,48.22,80740.68,0.0,-0.99646,0.0,0.63788]
[1778484187577,48.22,80744.35,0.0,-0.99645,0.0,0.64008]
[1778484189427,48.22,80744.35,0.0,-0.99645,0.0,0.64008]
[1778484189559,48.22,80746.96,0.0,-0.99644,0.0,0.64166]
[1778484192325,48.22,80748.61,0.0,-0.99644,0.0,0.64265]
[1778484192376,48.22,80751.21,0.0,-0.99643,0.0,0.64422]
[1778484192557,48.22,80751.21,0.0,-0.99643,0.0,0.64422]
[1778484194431,48.22,80751.41,0.0,-0.99643,0.0,0.64434]
[1778484194559,48.22,80751.71,0.0,-0.99642,0.0,0.64453]
[1778484198177,48.22,80752.99,0.0,-0.99642,0.0,0.6453]
[1778484200821,48.22,80752.59,0.0,-0.99642,0.0,0.64506]
[1778484201061,48.22,80752.59,0.0,-0.99642,0.0,0.64506]
[1778484201715,48.22,80753.05,0.0,-0.99642,0.0,0.64534]
[1778484201809,48.22,80753.05,0.0,-0.99642,0.0,0.64534]
[1778484201817,48.22,80753.35,0.0,-0.99642,0.0,0.64552]
[1778484207719,48.22,80754.98,0.0,-0.99641,0.0,0.64651]
[1778484212259,48.22,80755.79,0.0,-0.99641,0.0,0.647]
[1778484212309,48.22,80755.79,0.0,-0.99641,0.0,0.647]
[1778484217737,48.22,80756.04,0.0,-0.99641,0.0,0.64623]
[1778484222075,48.22,80758.1,0.0,-0.99641,0.0,0.64748]
[1778484222308,48.22,80758.1,0.0,-0.99641,0.0,0.64748]
[1778484222319,48.22,80760.91,0.0,-0.9964,0.0,0.64919]
[1778484222722,48.22,80760.91,0.0,-0.9964,0.0,0.64919]
[1778484222815,48.22,80760.91,0.0,-0.9964,0.0,0.64919]
[1778484222825,48.22,80760.7,0.0,-0.9964,0.0,0.64907]
[1778484227860,48.22,80760.81,0.0,-0.9964,0.0,0.64913]
[1778484231249,48.22,80761.08,0.0,-0.99639,0.0,0.6493]
[1778484231312,48.22,80761.08,0.0,-0.99639,0.0,0.6493]
[1778484236923,48.22,80760.69,0.0,-0.9964,0.0,0.64906]
[1778484241958,48.22,80766.12,0.0,-0.99638,0.0,0.65238]
[1778484243712,48.22,80768.07,0.0,-0.99637,0.0,0.65357]
[1778484243808,48.22,80768.07,0.0,-0.99637,0.0,0.65357]
[1778484244302,48.22,80768.07,0.0,-0.99637,0.0,0.65357]
[1778484244310,48.22,80768.07,0.0,-0.99637,0.0,0.65357]
[1778484244403,48.22,80767.74,0.0,-0.99637,0.0,0.65337]
[1778484250014,48.22,80767.61,0.0,-0.99637,0.0,0.65329]
[1778484250803,48.22,80767.61,0.0,-0.99637,0.0,0.65329]
[1778484251062,48.22,80767.61,0.0,-0.99637,0.0,0.65329]
[1778484258070,48.22,80768.06,0.0,-0.99637,0.0,0.65356]
[1778484259800,48.22,80767.55,0.0,-0.99637,0.0,0.65325]
[1778484259809,48.22,80767.55,0.0,-0.99637,0.0,0.65325]
[1778484260357,48.22,80767.55,0.0,-0.99637,0.0,0.65325]
[1778484260559,48.22,80767.55,0.0,-0.99637,0.0,0.65325]
[1778484260407,48.22,80770.23,0.0,-0.99636,0.0,0.65489]
[1778484266127,48.22,80767.45,0.0,-0.99637,0.0,0.65319]
[1778484267134,48.22,80758.67,0.0,-0.9964,0.0,0.64783]
[1778484268283,48.22,80758.67,0.0,-0.9964,0.0,0.64783]
[1778484268310,48.22,80758.67,0.0,-0.9964,0.0,0.64783]
[1778484268365,48.22,80757.85,0.0,-0.99641,0.0,0.64733]
[1778484268898,48.22,80757.85,0.0,-0.99641,0.0,0.64733]
[1778484269060,48.22,80757.85,0.0,-0.99641,0.0,0.64733]
[1778484269148,48.22,80757.38,0.0,-0.99641,0.0,0.64704]
[1778484274183,48.22,80758.77,0.0,-0.99641,0.0,0.64697]
[1778484276241,48.22,80758.53,0.0,-0.99641,0.0,0.64682]
[1778484276309,48.22,80758.53,0.0,-0.99641,0.0,0.64682]
[1778484281275,48.22,80759.96,0.0,-0.9964,0.0,0.64769]
[1778484281309,48.22,80759.96,0.0,-0.9964,0.0,0.64769]
[1778484281687,48.22,80760.35,0.0,-0.9964,0.0,0.64793]
[1778484281808,48.22,80760.35,0.0,-0.9964,0.0,0.64793]
[1778484282239,48.22,80760.48,0.0,-0.9964,0.0,0.64801]
[1778484288281,48.22,80762.55,0.0,-0.99639,0.0,0.64927]
[1778484289421,48.22,80762.55,0.0,-0.99639,0.0,0.64927]
[1778484289562,48.22,80762.55,0.0,-0.99639,0.0,0.64927]
[1778484290005,48.22,80762.7,0.0,-0.99639,0.0,0.64936]
[1778484290057,48.22,80762.7,0.0,-0.99639,0.0,0.64936]
[1778484290295,48.22,80762.85,0.0,-0.99639,0.0,0.64945]
[1778484295330,48.22,80762.68,0.0,-0.99639,0.0,0.64935]
[1778484297062,48.22,80761.74,0.0,-0.9964,0.0,0.64877]
[1778484297308,48.22,80761.74,0.0,-0.9964,0.0,0.64877]
[1778484301372,48.22,80769.76,0.0,-0.99637,0.0,0.65367]
[1778484302341,48.22,80769.76,0.0,-0.99637,0.0,0.65367]
[1778484302558,48.22,80769.76,0.0,-0.99637,0.0,0.65367]
[1778484302960,48.22,80771.1,0.0,-0.99636,0.0,0.6545]
[1778484303059,48.22,80771.1,0.0,-0.99636,0.0,0.6545]
[1778484303386,48.22,80771.06,0.0,-0.99636,0.0,0.65447]
[1778484310435,48.22,80771.32,0.0,-0.99636,0.0,0.65463]
[1778484315470,48.22,80771.13,0.0,-0.99636,0.0,0.65452]
[1778484320508,48.22,80763.79,0.0,-0.99639,0.0,0.65002]
[1778484321046,48.22,80763.79,0.0,-0.99639,0.0,0.65002]
[1778484321059,48.22,80763.79,0.0,-0.99639,0.0,0.65002]
[1778484324788,48.22,80763.16,0.0,-0.99639,0.0,0.64964]
[1778484332592,48.22,80762.88,0.0,-0.9964,0.0,0.64854]
[1778484333599,48.22,80757.39,0.0,-0.99642,0.0,0.64521]
[1778484336398,48.22,80754.8,0.0,-0.99643,0.0,0.64364]
[1778484336561,48.22,80754.8,0.0,-0.99643,0.0,0.64364]
[1778484336799,48.22,80755.46,0.0,-0.99643,0.0,0.64404]
[1778484336808,48.22,80755.46,0.0,-0.99643,0.0,0.64404]
[1778484336909,48.22,80755.46,0.0,-0.99643,0.0,0.64404]
[1778484344676,48.22,80753.43,0.0,-0.99643,0.0,0.64281]
[1778484346780,48.22,80752.52,0.0,-0.99644,0.0,0.64226]
[1778484346808,48.22,80752.52,0.0,-0.99644,0.0,0.64226]
[1778484347441,48.22,80752.52,0.0,-0.99644,0.0,0.64226]
[1778484347558,48.22,80752.52,0.0,-0.99644,0.0,0.64226]
[1778484347660,48.22,80752.21,0.0,-0.99644,0.0,0.64207]
[1778484348704,48.22,80749.38,0.0,-0.99645,0.0,0.64036]
[1778484353739,48.22,80747.55,0.0,-0.99645,0.0,0.63926]
[1778484358774,48.22,80747.55,0.0,-0.99645,0.0,0.63926]
[1778484363159,48.22,80747.54,0.0,-0.99645,0.0,0.63926]
[1778484363311,48.22,80747.54,0.0,-0.99645,0.0,0.63926]
[1778484363471,48.22,80747.54,0.0,-0.99645,0.0,0.63926]
[1778484368844,48.22,80747.68,0.0,-0.99645,0.0,0.63934]
[1778484373879,48.22,80747.85,0.0,-0.99645,0.0,0.63944]
[1778484381935,48.22,80748.32,0.0,-0.99645,0.0,0.63972]
[1778484383630,48.22,80748.32,0.0,-0.99645,0.0,0.63972]
[1778484383811,48.22,80749.31,0.0,-0.99645,0.0,0.64032]
[1778484384125,48.22,80749.31,0.0,-0.99645,0.0,0.64032]
[1778484384309,48.22,80749.31,0.0,-0.99645,0.0,0.64032]
[1778484384409,48.22,80749.74,0.0,-0.99645,0.0,0.64058]
[1778484389993,48.22,80753.44,0.0,-0.99643,0.0,0.64281]
[1778484391018,48.22,80753.44,0.0,-0.99643,0.0,0.64281]
[1778484391062,48.22,80753.44,0.0,-0.99643,0.0,0.64281]
[1778484391068,48.22,80761.29,0.0,-0.99641,0.0,0.64665]
[1778484392010,48.22,80772.92,0.0,-0.99637,0.0,0.65375]
[1778484393323,48.22,80772.92,0.0,-0.99637,0.0,0.65375]
[1778484393562,48.22,80772.92,0.0,-0.99637,0.0,0.65375]
[1778484393663,48.22,80775.84,0.0,-0.99635,0.0,0.65554]
[1778484393882,48.22,80775.84,0.0,-0.99635,0.0,0.65554]
[1778484394062,48.22,80775.84,0.0,-0.99635,0.0,0.65554]
[1778484394148,48.22,80776.1,0.0,-0.99635,0.0,0.6557]
[1778484397043,48.22,80771.09,0.0,-0.99637,0.0,0.65263]
[1778484398742,48.22,80770.07,0.0,-0.99638,0.0,0.652]
[1778484398809,48.22,80770.07,0.0,-0.99638,0.0,0.652]
[1778484403273,48.22,80769.15,0.0,-0.99638,0.0,0.65144]
[1778484403310,48.22,80769.15,0.0,-0.99638,0.0,0.65144]
[1778484403374,48.22,80769.32,0.0,-0.99638,0.0,0.65155]
[1778484404532,48.22,80769.32,0.0,-0.99638,0.0,0.65155]
[1778484404558,48.22,80769.32,0.0,-0.99638,0.0,0.65155]
[1778484410136,48.22,80772.51,0.0,-0.99637,0.0,0.6535]
[1778484415247,48.22,80774.02,0.0,-0.99636,0.0,0.65443]
[1778484416187,48.22,80774.02,0.0,-0.99636,0.0,0.65443]
[1778484416307,48.22,80774.02,0.0,-0.99636,0.0,0.65443]
[1778484417384,48.22,80773.92,0.0,-0.99636,0.0,0.65436]
[1778484417558,48.22,80773.92,0.0,-0.99636,0.0,0.65436]
[1778484417658,48.22,80773.85,0.0,-0.99636,0.0,0.65432]
[1778484423308,48.22,80776.58,0.0,-0.99635,0.0,0.656]
[1778484424609,48.22,80776.58,0.0,-0.99635,0.0,0.656]
[1778484424811,48.22,80776.34,0.0,-0.99635,0.0,0.65585]
[1778484425696,48.22,80776.34,0.0,-0.99635,0.0,0.65585]
[1778484425809,48.22,80775.8,0.0,-0.99635,0.0,0.65552]
[1778484425899,48.22,80775.8,0.0,-0.99635,0.0,0.65552]
[1778484427308,48.22,80775.8,0.0,-0.99635,0.0,0.65552]
[1778484431433,48.22,80777.47,0.0,-0.99635,0.0,0.65655]
[1778484431534,48.22,80777.47,0.0,-0.99635,0.0,0.65655]
[1778484431557,48.22,80777.47,0.0,-0.99635,0.0,0.65655]
[1778484431635,48.22,80777.82,0.0,-0.99635,0.0,0.65676]
[1778484438413,48.22,80776.96,0.0,-0.99635,0.0,0.65623]
[1778484439656,48.22,80776.96,0.0,-0.99635,0.0,0.65623]
[1778484439807,48.22,80776.7,0.0,-0.99635,0.0,0.65607]
[1778484440467,48.22,80776.7,0.0,-0.99635,0.0,0.65607]
[1778484440562,48.22,80776.7,0.0,-0.99635,0.0,0.65607]
[1778484440657,48.22,80776.7,0.0,-0.99635,0.0,0.65607]
[1778484441434,48.22,80773.81,0.0,-0.99636,0.0,0.6543]
[1778484445972,48.22,80772.75,0.0,-0.99637,0.0,0.65365]
[1778484446061,48.22,80772.75,0.0,-0.99637,0.0,0.65365]
[1778484449749,48.22,80772.79,0.0,-0.99637,0.0,0.65367]
[1778484449810,48.22,80773.49,0.0,-0.99636,0.0,0.6541]
[1778484450497,48.22,80773.39,0.0,-0.99636,0.0,0.65404]
[1778484451982,48.22,80772.97,0.0,-0.99637,0.0,0.65285]
[1778484452057,48.22,80772.97,0.0,-0.99637,0.0,0.65285]
[1778484457546,48.22,80772.64,0.0,-0.99637,0.0,0.65265]
[1778484458810,48.22,80771.54,0.0,-0.99638,0.0,0.65197]
[1778484459059,48.22,80771.54,0.0,-0.99638,0.0,0.65197]
[1778484459221,48.22,80771.54,0.0,-0.99638,0.0,0.65197]
[1778484459309,48.22,80771.54,0.0,-0.99638,0.0,0.65197]
[1778484459560,48.22,80772.23,0.0,-0.99637,0.0,0.6524]
[1778484463841,48.22,80771.05,0.0,-0.99638,0.0,0.65167]
[1778484464058,48.22,80771.05,0.0,-0.99638,0.0,0.65167]
[1778484469752,48.22,80769.62,0.0,-0.99638,0.0,0.6508]
[1778484471644,48.22,80763.73,0.0,-0.9964,0.0,0.64721]
[1778484472651,48.22,80752.91,0.0,-0.99644,0.0,0.64066]
[1778484473658,48.22,80749.51,0.0,-0.99646,0.0,0.63861]
[1778484473969,48.22,80749.51,0.0,-0.99646,0.0,0.63861]
[1778484474058,48.22,80749.51,0.0,-0.99646,0.0,0.63861]
[1778484474807,48.22,80749.51,0.0,-0.99646,0.0,0.63861]
[1778484474665,48.22,80745.99,0.0,-0.99647,0.0,0.6365]
[1778484475062,48.22,80745.99,0.0,-0.99647,0.0,0.6365]
[1778484475672,48.22,80745.06,0.0,-0.99647,0.0,0.63594]
[1778484480707,48.22,80745.26,0.0,-0.99647,0.0,0.63606]
[1778484483406,48.22,80744.53,0.0,-0.99648,0.0,0.63562]
[1778484483558,48.22,80744.53,0.0,-0.99648,0.0,0.63562]
[1778484484735,48.22,80735.1,0.0,-0.99651,0.0,0.62999]
[1778484485742,48.22,80730.22,0.0,-0.99653,0.0,0.6271]
[1778484486557,48.22,80730.22,0.0,-0.99653,0.0,0.6271]
[1778484486811,48.22,80730.22,0.0,-0.99653,0.0,0.6271]
[1778484487002,48.22,80729.83,0.0,-0.99653,0.0,0.62687]
[1778484487061,48.22,80729.83,0.0,-0.99653,0.0,0.62687]
[1778484487756,48.22,80728.62,0.0,-0.99653,0.0,0.62615]
[1778484493799,48.22,80729.01,0.0,-0.99653,0.0,0.62638]
[1778484496377,48.22,80729.09,0.0,-0.99653,0.0,0.62643]
[1778484496565,48.22,80729.09,0.0,-0.99653,0.0,0.62643]
[1778484499953,48.22,80727.69,0.0,-0.99654,0.0,0.6256]
[1778484500058,48.22,80727.69,0.0,-0.99654,0.0,0.6256]
[1778484500159,48.22,80727.69,0.0,-0.99654,0.0,0.6256]
[1778484502286,48.22,80727.63,0.0,-0.99654,0.0,0.62557]
[1778484502307,48.22,80727.63,0.0,-0.99654,0.0,0.62557]
[1778484510247,48.22,80728.87,0.0,-0.99653,0.0,0.6263]
[1778484510309,48.22,80728.87,0.0,-0.99653,0.0,0.6263]
[1778484511271,48.22,80727.98,0.0,-0.99654,0.0,0.62577]
[1778484511308,48.22,80727.98,0.0,-0.99654,0.0,0.62577]
[1778484511373,48.22,80727.79,0.0,-0.99654,0.0,0.62476]
[1778484517972,48.22,80727.56,0.0,-0.99654,0.0,0.62463]
[1778484521947,48.22,80726.42,0.0,-0.99655,0.0,0.62395]
[1778484522066,48.22,80726.42,0.0,-0.99655,0.0,0.62395]
[1778484522167,48.22,80723.09,0.0,-0.99656,0.0,0.62199]
[1778484529049,48.22,80724.39,0.0,-0.99655,0.0,0.62276]
[1778484531861,48.22,80724.39,0.0,-0.99655,0.0,0.62276]
[1778484532059,48.22,80725.22,0.0,-0.99655,0.0,0.62325]
[1778484532771,48.22,80725.22,0.0,-0.99655,0.0,0.62325]
[1778484532811,48.22,80725.22,0.0,-0.99655,0.0,0.62325]
[1778484532872,48.22,80726.68,0.0,-0.99655,0.0,0.62411]
[1778484538112,48.22,80725.96,0.0,-0.99655,0.0,0.62368]
[1778484540788,48.22,80726.04,0.0,-0.99655,0.0,0.62373]
[1778484540809,48.22,80726.04,0.0,-0.99655,0.0,0.62373]
[1778484546192,48.22,80724.73,0.0,-0.99655,0.0,0.62296]
[1778484546311,48.22,80724.73,0.0,-0.99655,0.0,0.62296]
[1778484546337,48.22,80724.31,0.0,-0.99655,0.0,0.62271]
[1778484548825,48.22,80724.27,0.0,-0.99655,0.0,0.62269]
[1778484549060,48.22,80723.33,0.0,-0.99656,0.0,0.62213]
[1778484554224,48.22,80723.11,0.0,-0.99656,0.0,0.622]
[1778484558947,48.22,80722.04,0.0,-0.99656,0.0,0.62138]
[1778484559057,48.22,80722.04,0.0,-0.99656,0.0,0.62138]
[1778484559994,48.22,80723.05,0.0,-0.99656,0.0,0.62197]
[1778484560062,48.22,80723.05,0.0,-0.99656,0.0,0.62197]
[1778484560266,48.22,80724.0,0.0,-0.99655,0.0,0.62253]
[1778484563364,48.22,80721.86,0.0,-0.99656,0.0,0.62127]
[1778484563563,48.22,80721.86,0.0,-0.99656,0.0,0.62127]
[1778484566756,48.22,80720.87,0.0,-0.99657,0.0,0.62069]
[1778484566812,48.22,80720.87,0.0,-0.99657,0.0,0.62069]
[1778484566798,48.22,80721.6,0.0,-0.99656,0.0,0.62112]
[1778484568407,48.22,80721.6,0.0,-0.99656,0.0,0.62112]
[1778484568559,48.22,80721.6,0.0,-0.99656,0.0,0.62112]
[1778484574422,48.22,80721.49,0.0,-0.99657,0.0,0.62016]
[1778484574490,48.22,80717.12,0.0,-0.99658,0.0,0.6176]
[1778484575310,48.22,80717.12,0.0,-0.99658,0.0,0.6176]
[1778484575559,48.22,80717.12,0.0,-0.99658,0.0,0.6176]
[1778484575593,48.22,80713.1,0.0,-0.9966,0.0,0.61525]
[1778484578393,48.22,80709.1,0.0,-0.99661,0.0,0.61292]
[1778484583428,48.22,80709.14,0.0,-0.99661,0.0,0.61295]
[1778484585558,48.22,80709.14,0.0,-0.99661,0.0,0.61295]
[1778484585808,48.22,80709.14,0.0,-0.99661,0.0,0.61295]
[1778484585909,48.22,80715.27,0.0,-0.99659,0.0,0.61652]
[1778484587288,48.22,80715.95,0.0,-0.99659,0.0,0.61691]
[1778484587310,48.22,80715.95,0.0,-0.99659,0.0,0.61691]
[1778484587456,48.22,80714.94,0.0,-0.99659,0.0,0.61632]
[1778484591484,48.22,80718.05,0.0,-0.99658,0.0,0.61814]
[1778484593034,48.22,80718.05,0.0,-0.99658,0.0,0.61814]
[1778484593065,48.22,80718.05,0.0,-0.99658,0.0,0.61814]
[1778484593498,48.22,80723.07,0.0,-0.99656,0.0,0.62108]
[1778484597309,48.22,80723.18,0.0,-0.99656,0.0,0.62115]
[1778484602561,48.22,80722.98,0.0,-0.99656,0.0,0.62103]
[1778484603298,48.22,80722.98,0.0,-0.99656,0.0,0.62103]
[1778484603310,48.22,80722.98,0.0,-0.99656,0.0,0.62103]
[1778484603568,48.22,80723.34,0.0,-0.99656,0.0,0.62124]
[1778484604159,48.22,80723.34,0.0,-0.99656,0.0,0.62124]
[1778484604309,48.22,80723.34,0.0,-0.99656,0.0,0.62124]
[1778484607596,48.22,80729.06,0.0,-0.99654,0.0,0.62461]
[1778484608653,48.22,80729.06,0.0,-0.99654,0.0,0.62461]
[1778484608809,48.22,80729.06,0.0,-0.99654,0.0,0.62461]
[1778484608910,48.22,80731.52,0.0,-0.99653,0.0,0.62606]
[1778484609563,48.22,80731.52,0.0,-0.99653,0.0,0.62606]
[1778484609808,48.22,80731.52,0.0,-0.99653,0.0,0.62606]
[1778484612631,48.22,80738.1,0.0,-0.99651,0.0,0.62997]
[1778484613638,48.22,80744.45,0.0,-0.99649,0.0,0.63375]
[1778484616659,48.22,80740.87,0.0,-0.9965,0.0,0.63161]
[1778484617328,48.22,80740.87,0.0,-0.9965,0.0,0.63161]
[1778484617559,48.22,80740.87,0.0,-0.9965,0.0,0.63161]
[1778484617666,48.22,80741.8,0.0,-0.9965,0.0,0.63217]
[1778484618335,48.22,80741.8,0.0,-0.9965,0.0,0.63217]
[1778484618558,48.22,80741.8,0.0,-0.9965,0.0,0.63217]
[1778484621910,48.22,80741.8,0.0,-0.9965,0.0,0.63217]
[1778484627199,48.22,80742.8,0.0,-0.99649,0.0,0.63277]
[1778484627309,48.22,80742.8,0.0,-0.99649,0.0,0.63277]
[1778484627883,48.22,80742.8,0.0,-0.99649,0.0,0.63277]
[1778484627885,48.22,80742.81,0.0,-0.99649,0.0,0.63277]
[1778484628059,48.22,80742.81,0.0,-0.99649,0.0,0.63277]
[1778484630531,48.22,80742.88,0.0,-0.99649,0.0,0.63281]
[1778484630560,48.22,80742.88,0.0,-0.99649,0.0,0.63281]
[1778484630761,48.22,80744.07,0.0,-0.99649,0.0,0.63352]
[1778484633097,48.22,80744.33,0.0,-0.99649,0.0,0.63277]
[1778484633308,48.22,80744.33,0.0,-0.99649,0.0,0.63277]
[1778484638850,48.22,80745.01,0.0,-0.99649,0.0,0.63317]
[1778484638900,48.22,80744.92,0.0,-0.99649,0.0,0.63312]
[1778484639060,48.22,80744.92,0.0,-0.99649,0.0,0.63312]
[1778484640243,48.22,80744.39,0.0,-0.99649,0.0,0.6328]
[1778484640308,48.22,80744.39,0.0,-0.99649,0.0,0.6328]
[1778484645777,48.22,80743.05,0.0,-0.9965,0.0,0.63201]
[1778484645809,48.22,80743.05,0.0,-0.9965,0.0,0.63201]
[1778484645867,48.22,80737.38,0.0,-0.99652,0.0,0.62863]
[1778484646458,48.22,80737.38,0.0,-0.99652,0.0,0.62863]
[1778484646562,48.22,80737.38,0.0,-0.99652,0.0,0.62863]
[1778484650902,48.22,80740.16,0.0,-0.99651,0.0,0.63028]
[1778484651118,48.22,80740.16,0.0,-0.99651,0.0,0.63028]
[1778484651312,48.22,80740.16,0.0,-0.99651,0.0,0.63028]
[1778484651847,48.22,80740.16,0.0,-0.99651,0.0,0.63028]
[1778484651909,48.22,80743.02,0.0,-0.9965,0.0,0.63199]
[1778484652060,48.22,80743.02,0.0,-0.9965,0.0,0.63199]
[1778484654791,48.22,80744.36,0.0,-0.99649,0.0,0.63279]
[1778484654808,48.22,80744.36,0.0,-0.99649,0.0,0.63279]
[1778484654930,48.22,80742.21,0.0,-0.9965,0.0,0.6315]
[1778484655200,48.22,80742.21,0.0,-0.9965,0.0,0.6315]
[1778484655308,48.22,80742.21,0.0,-0.9965,0.0,0.6315]
[1778484655937,48.22,80738.08,0.0,-0.99651,0.0,0.62905]
[1778484656944,48.22,80733.96,0.0,-0.99653,0.0,0.62661]
[1778484658958,48.22,80734.3,0.0,-0.99653,0.0,0.62681]
[1778484660972,48.22,80730.97,0.0,-0.99654,0.0,0.62484]
[1778484661801,48.22,80730.97,0.0,-0.99654,0.0,0.62484]
[1778484661809,48.22,80730.97,0.0,-0.99654,0.0,0.62484]
[1778484661979,48.22,80729.45,0.0,-0.99654,0.0,0.62394]
[1778484662666,48.22,80729.45,0.0,-0.99654,0.0,0.62394]
[1778484662811,48.22,80729.45,0.0,-0.99654,0.0,0.62394]
[1778484666734,48.22,80727.47,0.0,-0.99655,0.0,0.62277]
[1778484666809,48.22,80727.47,0.0,-0.99655,0.0,0.62277]
[1778484666909,48.22,80727.47,0.0,-0.99655,0.0,0.62277]
[1778484676077,48.22,80726.93,0.0,-0.99655,0.0,0.62246]
[1778484678017,48.22,80726.93,0.0,-0.99655,0.0,0.62246]
[1778484678059,48.22,80726.93,0.0,-0.99655,0.0,0.62246]
[1778484678611,48.22,80726.93,0.0,-0.99655,0.0,0.62246]
[1778484678809,48.22,80726.93,0.0,-0.99655,0.0,0.62246]
[1778484678911,48.22,80726.89,0.0,-0.99655,0.0,0.62243]
[1778484683854,48.22,80726.93,0.0,-0.99655,0.0,0.62246]
[1778484684031,48.22,80726.93,0.0,-0.99655,0.0,0.62246]
[1778484684059,48.22,80726.93,0.0,-0.99655,0.0,0.62246]
[1778484684821,48.22,80726.93,0.0,-0.99655,0.0,0.62246]
[1778484684910,48.22,80728.19,0.0,-0.99655,0.0,0.6232]
[1778484685060,48.22,80728.19,0.0,-0.99655,0.0,0.6232]
[1778484688330,48.22,80728.45,0.0,-0.99655,0.0,0.62335]
[1778484689183,48.22,80726.82,0.0,-0.99655,0.0,0.62239]
[1778484689309,48.22,80726.82,0.0,-0.99655,0.0,0.62239]
[1778484689474,48.22,80726.82,0.0,-0.99655,0.0,0.62239]
[1778484689563,48.22,80726.82,0.0,-0.99655,0.0,0.62239]
[1778484689576,48.22,80725.81,0.0,-0.99656,0.0,0.6218]
[1778484693920,48.22,80727.26,0.0,-0.99656,0.0,0.62175]
[1778484694060,48.22,80728.64,0.0,-0.99655,0.0,0.62256]
[1778484699238,48.22,80728.74,0.0,-0.99655,0.0,0.62262]
[1778484701961,48.22,80728.74,0.0,-0.99655,0.0,0.62262]
[1778484701989,48.22,80728.17,0.0,-0.99655,0.0,0.62229]
[1778484702066,48.22,80728.17,0.0,-0.99655,0.0,0.62229]
[1778484702622,48.22,80728.17,0.0,-0.99655,0.0,0.62229]
[1778484702817,48.22,80728.17,0.0,-0.99655,0.0,0.62229]
[1778484702841,48.22,80728.17,0.0,-0.99655,0.0,0.62229]
[1778484709830,48.22,80728.04,0.0,-0.99655,0.0,0.62221]
[1778484709931,48.22,80729.49,0.0,-0.99655,0.0,0.62306]
[1778484710688,48.22,80729.49,0.0,-0.99655,0.0,0.62306]
[1778484710811,48.22,80729.49,0.0,-0.99655,0.0,0.62306]
[1778484710852,48.22,80729.91,0.0,-0.99655,0.0,0.62331]
[1778484717849,48.22,80729.88,0.0,-0.99655,0.0,0.62329]
[1778484717872,48.22,80729.88,0.0,-0.99655,0.0,0.62329]
[1778484718059,48.22,80729.88,0.0,-0.99655,0.0,0.62329]
[1778484717977,48.22,80730.2,0.0,-0.99655,0.0,0.62348]
[1778484718375,48.22,80730.23,0.0,-0.99655,0.0,0.6235]
[1778484721505,48.22,80731.36,0.0,-0.99654,0.0,0.62417]
[1778484721557,48.22,80731.36,0.0,-0.99654,0.0,0.62417]
[1778484722607,48.22,80733.16,0.0,-0.99654,0.0,0.62523]
[1778484722808,48.22,80733.16,0.0,-0.99654,0.0,0.62523]
[1778484722846,48.22,80734.65,0.0,-0.99653,0.0,0.62611]
[1778484727439,48.22,80738.11,0.0,-0.99652,0.0,0.62816]
[1778484728371,48.22,80738.11,0.0,-0.99652,0.0,0.62816]
[1778484728560,48.22,80738.11,0.0,-0.99652,0.0,0.62816]
[1778484734488,48.22,80739.65,0.0,-0.99651,0.0,0.62907]
[1778484736128,48.22,80738.62,0.0,-0.99652,0.0,0.62846]
[1778484736308,48.22,80738.62,0.0,-0.99652,0.0,0.62846]
[1778484736502,48.22,80739.62,0.0,-0.99651,0.0,0.62906]
[1778484737229,48.22,80739.62,0.0,-0.99651,0.0,0.62906]
[1778484737308,48.22,80739.62,0.0,-0.99651,0.0,0.62906]
[1778484747887,48.22,80740.21,0.0,-0.99651,0.0,0.62941]
[1778484748058,48.22,80740.21,0.0,-0.99651,0.0,0.62941]
[1778484753621,48.22,80740.18,0.0,-0.99652,0.0,0.62848]
[1778484755130,48.22,80740.76,0.0,-0.99651,0.0,0.62883]
[1778484755309,48.22,80740.76,0.0,-0.99651,0.0,0.62883]
[1778484755635,48.22,80741.84,0.0,-0.99651,0.0,0.62947]
[1778484757688,48.22,80743.47,0.0,-0.9965,0.0,0.63044]
[1778484757808,48.22,80743.47,0.0,-0.9965,0.0,0.63044]
[1778484757909,48.22,80745.43,0.0,-0.9965,0.0,0.63161]
[1778484759676,48.22,80746.88,0.0,-0.99649,0.0,0.63247]
[1778484759811,48.22,80746.88,0.0,-0.99649,0.0,0.63247]
[1778484759880,48.22,80736.48,0.0,-0.99653,0.0,0.62629]
[1778484760383,48.22,80736.48,0.0,-0.99653,0.0,0.62629]
[1778484760560,48.22,80736.48,0.0,-0.99653,0.0,0.62629]
[1778484760670,48.22,80732.03,0.0,-0.99655,0.0,0.62366]
[1778484764595,48.22,80732.15,0.0,-0.99655,0.0,0.62373]
[1778484764808,48.22,80732.15,0.0,-0.99655,0.0,0.62373]
[1778484765042,48.22,80732.15,0.0,-0.99655,0.0,0.62373]
[1778484765063,48.22,80732.15,0.0,-0.99655,0.0,0.62373]
[1778484764835,48.22,80732.99,0.0,-0.99654,0.0,0.62423]
[1778484769467,48.22,80732.37,0.0,-0.99654,0.0,0.62386]
[1778484769563,48.22,80732.37,0.0,-0.99654,0.0,0.62386]
[1778484769899,48.22,80732.37,0.0,-0.99654,0.0,0.62386]
[1778484770060,48.22,80732.37,0.0,-0.99654,0.0,0.62386]
[1778484770000,48.22,80733.26,0.0,-0.99654,0.0,0.62439]
[1778484778796,48.22,80733.21,0.0,-0.99654,0.0,0.62436]
[1778484779864,48.22,80733.21,0.0,-0.99654,0.0,0.62436]
[1778484780058,48.22,80733.21,0.0,-0.99654,0.0,0.62436]
[1778484780123,48.22,80732.29,0.0,-0.99654,0.0,0.62381]
[1778484780879,48.22,80732.29,0.0,-0.99654,0.0,0.62381]
[1778484781059,48.22,80732.29,0.0,-0.99654,0.0,0.62381]
[1778484781817,48.22,80724.92,0.0,-0.99657,0.0,0.61948]
[1778484783015,48.22,80724.92,0.0,-0.99657,0.0,0.61948]
[1778484783059,48.22,80724.92,0.0,-0.99657,0.0,0.61948]
[1778484783046,48.22,80718.22,0.0,-0.99659,0.0,0.61556]
[1778484783358,48.22,80718.22,0.0,-0.99659,0.0,0.61556]
[1778484783559,48.22,80718.22,0.0,-0.99659,0.0,0.61556]
[1778484783831,48.22,80716.67,0.0,-0.9966,0.0,0.61466]
[1778484784838,48.22,80708.94,0.0,-0.99663,0.0,0.61017]
[1778484785822,48.22,80708.94,0.0,-0.99663,0.0,0.61017]
[1778484786060,48.22,80708.94,0.0,-0.99663,0.0,0.61017]
[1778484786063,48.22,80709.39,0.0,-0.99663,0.0,0.61043]
[1778484788866,48.22,80710.98,0.0,-0.99662,0.0,0.61135]
[1778484793901,48.22,80710.76,0.0,-0.99662,0.0,0.61123]
[1778484797030,48.22,80710.48,0.0,-0.99662,0.0,0.61106]
[1778484797067,48.22,80710.48,0.0,-0.99662,0.0,0.61106]
[1778484799308,48.22,80710.67,0.0,-0.99662,0.0,0.61117]
[1778484799944,48.22,80709.94,0.0,-0.99662,0.0,0.61075]
[1778484801606,48.22,80708.17,0.0,-0.99663,0.0,0.60973]
[1778484801810,48.22,80708.17,0.0,-0.99663,0.0,0.60973]
[1778484803972,48.22,80704.36,0.0,-0.99664,0.0,0.60753]
[1778484805288,48.22,80703.41,0.0,-0.99665,0.0,0.60698]
[1778484805308,48.22,80703.41,0.0,-0.99665,0.0,0.60698]
[1778484805986,48.22,80698.79,0.0,-0.99666,0.0,0.60432]
[1778484806993,48.22,80692.48,0.0,-0.99668,0.0,0.60071]
[1778484808000,48.22,80688.94,0.0,-0.9967,0.0,0.59869]
[1778484809137,48.22,80688.94,0.0,-0.9967,0.0,0.59869]
[1778484809309,48.22,80688.4,0.0,-0.9967,0.0,0.59838]
[1778484809823,48.22,80688.4,0.0,-0.9967,0.0,0.59838]
[1778484810059,48.22,80688.4,0.0,-0.9967,0.0,0.59838]
[1778484810160,48.22,80687.14,0.0,-0.9967,0.0,0.59767]
[1778484812031,48.22,80676.78,0.0,-0.99674,0.0,0.59094]
[1778484813038,48.22,80674.63,0.0,-0.99675,0.0,0.58973]
[1778484814045,48.22,80670.14,0.0,-0.99677,0.0,0.58721]
[1778484817067,48.22,80678.08,0.0,-0.99674,0.0,0.59167]
[1778484818074,48.22,80683.74,0.0,-0.99672,0.0,0.59487]
[1778484819081,48.22,80687.58,0.0,-0.99671,0.0,0.59705]
[1778484819551,48.22,80687.58,0.0,-0.99671,0.0,0.59705]
[1778484819559,48.22,80687.58,0.0,-0.99671,0.0,0.59705]
[1778484821671,48.22,80685.38,0.0,-0.99671,0.0,0.5958]
[1778484822102,48.22,80671.99,0.0,-0.99676,0.0,0.58824]
[1778484823109,48.22,80666.19,0.0,-0.99678,0.0,0.585]
[1778484824116,48.22,80666.77,0.0,-0.99678,0.0,0.58532]
[1778484824653,48.22,80666.77,0.0,-0.99678,0.0,0.58532]
[1778484825192,48.22,80666.77,0.0,-0.99678,0.0,0.58532]
[1778484830677,48.22,80669.27,0.0,-0.99677,0.0,0.58672]
[1778484830808,48.22,80669.27,0.0,-0.99677,0.0,0.58672]
[1778484832173,48.22,80676.65,0.0,-0.99674,0.0,0.59086]
[1778484834753,48.22,80678.01,0.0,-0.99674,0.0,0.59163]
[1778484834810,48.22,80678.01,0.0,-0.99674,0.0,0.59163]
[1778484835194,48.22,80678.46,0.0,-0.99674,0.0,0.59188]
[1778484840229,48.22,80679.43,0.0,-0.99673,0.0,0.59243]
[1778484845990,48.22,80678.45,0.0,-0.99674,0.0,0.59188]
[1778484846059,48.22,80678.45,0.0,-0.99674,0.0,0.59188]
[1778484847274,48.22,80678.65,0.0,-0.99674,0.0,0.59199]
[1778484847308,48.22,80678.65,0.0,-0.99674,0.0,0.59199]
[1778484847375,48.22,80679.14,0.0,-0.99674,0.0,0.59227]
[1778484854327,48.22,80678.89,0.0,-0.99674,0.0,0.59213]
[1778484855652,48.22,80678.89,0.0,-0.99674,0.0,0.59213]
[1778484855808,48.22,80678.89,0.0,-0.99674,0.0,0.59213]
[1778484859716,48.22,80679.42,0.0,-0.99673,0.0,0.59242]
[1778484859754,48.22,80697.14,0.0,-0.99667,0.0,0.6025]
[1778484860370,48.22,80704.38,0.0,-0.99665,0.0,0.60666]
[1778484862163,48.22,80704.38,0.0,-0.99665,0.0,0.60666]
[1778484862310,48.22,80706.99,0.0,-0.99664,0.0,0.60816]
[1778484864398,48.22,80709.97,0.0,-0.99663,0.0,0.60988]
[1778484865692,48.22,80709.97,0.0,-0.99663,0.0,0.60988]
[1778484865810,48.22,80709.97,0.0,-0.99663,0.0,0.60988]
[1778484869082,48.22,80708.24,0.0,-0.99663,0.0,0.60888]
[1778484869133,48.22,80707.78,0.0,-0.99664,0.0,0.60862]
[1778484869308,48.22,80707.78,0.0,-0.99664,0.0,0.60862]
[1778484871447,48.22,80709.63,0.0,-0.99663,0.0,0.6088]
[1778484873461,48.22,80713.62,0.0,-0.99662,0.0,0.61111]
[1778484876065,48.22,80713.62,0.0,-0.99662,0.0,0.61111]
[1778484876308,48.22,80715.27,0.0,-0.99661,0.0,0.61207]
[1778484881517,48.22,80714.12,0.0,-0.99662,0.0,0.6114]
[1778484884843,48.22,80713.55,0.0,-0.99662,0.0,0.61107]
[1778484885058,48.22,80713.55,0.0,-0.99662,0.0,0.61107]
[1778484887217,48.22,80713.74,0.0,-0.99662,0.0,0.61118]
[1778484887233,48.22,80714.46,0.0,-0.99662,0.0,0.6116]
[1778484887308,48.22,80714.46,0.0,-0.99662,0.0,0.6116]
[1778484892594,48.22,80714.22,0.0,-0.99662,0.0,0.61146]
[1778484894839,48.22,80714.22,0.0,-0.99662,0.0,0.61146]
[1778484895059,48.22,80714.22,0.0,-0.99662,0.0,0.61146]
[1778484895126,48.22,80707.39,0.0,-0.99664,0.0,0.60751]
[1778484900651,48.22,80707.86,0.0,-0.99664,0.0,0.60778]
[1778484901630,48.22,80707.86,0.0,-0.99664,0.0,0.60778]
[1778484901818,48.22,80707.86,0.0,-0.99664,0.0,0.60778]
[1778484903833,48.22,80710.23,0.0,-0.99663,0.0,0.60915]
[1778484904060,48.22,80710.23,0.0,-0.99663,0.0,0.60915]
[1778484904096,48.22,80710.0,0.0,-0.99663,0.0,0.60902]
[1778484911734,48.22,80709.46,0.0,-0.99664,0.0,0.6087]
[1778484914232,48.22,80709.46,0.0,-0.99664,0.0,0.6087]
[1778484914309,48.22,80709.3,0.0,-0.99664,0.0,0.60861]
[1778484916770,48.22,80718.18,0.0,-0.9966,0.0,0.61376]
[1778484917570,48.22,80718.18,0.0,-0.9966,0.0,0.61376]
[1778484917808,48.22,80718.18,0.0,-0.9966,0.0,0.61376]
[1778484917821,48.22,80727.53,0.0,-0.99657,0.0,0.61922]
[1778484918784,48.22,80728.57,0.0,-0.99657,0.0,0.61983]
[1778484919791,48.22,80731.96,0.0,-0.99656,0.0,0.62182]
[1778484920736,48.22,80731.96,0.0,-0.99656,0.0,0.62182]
[1778484920807,48.22,80731.96,0.0,-0.99656,0.0,0.62182]
[1778484920892,48.22,80732.22,0.0,-0.99655,0.0,0.62197]
[1778484923765,48.22,80732.43,0.0,-0.99655,0.0,0.6221]
[1778484923808,48.22,80732.43,0.0,-0.99655,0.0,0.6221]
[1778484925833,48.22,80723.65,0.0,-0.99659,0.0,0.61695]
[1778484926944,48.22,80723.65,0.0,-0.99659,0.0,0.61695]
[1778484927071,48.22,80723.65,0.0,-0.99659,0.0,0.61695]
[1778484927157,48.22,80719.9,0.0,-0.9966,0.0,0.61476]
[1778484929962,48.22,80719.4,0.0,-0.9966,0.0,0.61447]
[1778484930060,48.22,80719.4,0.0,-0.9966,0.0,0.61447]
[1778484930161,48.22,80719.74,0.0,-0.9966,0.0,0.61467]
[1778484934977,48.22,80719.79,0.0,-0.9966,0.0,0.61381]
[1778484935059,48.22,80719.79,0.0,-0.9966,0.0,0.61381]
[1778484941945,48.22,80720.57,0.0,-0.9966,0.0,0.61426]
[1778484942928,48.22,80720.57,0.0,-0.9966,0.0,0.61426]
[1778484943062,48.22,80720.57,0.0,-0.9966,0.0,0.61426]
[1778484943949,48.22,80721.16,0.0,-0.9966,0.0,0.6146]
[1778484944059,48.22,80721.16,0.0,-0.9966,0.0,0.6146]
[1778484944131,48.22,80721.78,0.0,-0.9966,0.0,0.61496]
[1778484950007,48.22,80720.35,0.0,-0.9966,0.0,0.61413]
[1778484956045,48.22,80720.56,0.0,-0.9966,0.0,0.61425]
[1778484959078,48.22,80720.66,0.0,-0.9966,0.0,0.61431]
[1778484959308,48.22,80720.66,0.0,-0.9966,0.0,0.61431]
[1778484965108,48.22,80720.87,0.0,-0.9966,0.0,0.61443]
[1778484965897,48.22,80720.87,0.0,-0.9966,0.0,0.61443]
[1778484966059,48.22,80720.87,0.0,-0.9966,0.0,0.61443]
[1778484967022,48.22,80720.86,0.0,-0.9966,0.0,0.61443]
[1778484967063,48.22,80720.86,0.0,-0.9966,0.0,0.61443]
[1778484967073,48.22,80720.86,0.0,-0.9966,0.0,0.61443]
[1778484972157,48.22,80718.26,0.0,-0.99661,0.0,0.61292]
[1778484972779,48.22,80718.26,0.0,-0.99661,0.0,0.61292]
[1778484972809,48.22,80718.26,0.0,-0.99661,0.0,0.61292]
[1778484975050,48.22,80717.02,0.0,-0.99661,0.0,0.6122]
[1778484975059,48.22,80717.02,0.0,-0.99661,0.0,0.6122]
[1778484975181,48.22,80716.86,0.0,-0.99661,0.0,0.6121]
[1778484978200,48.22,80713.93,0.0,-0.99662,0.0,0.6104]
[1778484983235,48.22,80713.05,0.0,-0.99663,0.0,0.60989]
[1778484988270,48.22,80713.9,0.0,-0.99662,0.0,0.61039]
[1778484989277,48.22,80718.94,0.0,-0.99661,0.0,0.61331]
[1778484989529,48.22,80718.94,0.0,-0.99661,0.0,0.61331]
[1778484989558,48.22,80718.94,0.0,-0.99661,0.0,0.61331]
[1778484995319,48.22,80719.27,0.0,-0.99661,0.0,0.61261]
[1778484996925,48.22,80719.74,0.0,-0.99661,0.0,0.61289]
[1778484997079,48.22,80719.74,0.0,-0.99661,0.0,0.61289]
[1778484998967,48.22,80719.74,0.0,-0.99661,0.0,0.61289]
[1778484999058,48.22,80719.74,0.0,-0.99661,0.0,0.61289]
[1778484999347,48.22,80719.72,0.0,-0.99661,0.0,0.61287]
[1778485002412,48.22,80719.72,0.0,-0.99661,0.0,0.61287]
[1778485002559,48.22,80719.72,0.0,-0.99661,0.0,0.61287]
[1778485005736,48.22,80719.28,0.0,-0.99661,0.0,0.61262]
[1778485005808,48.22,80719.28,0.0,-0.99661,0.0,0.61262]
[1778485005837,48.22,80720.17,0.0,-0.99661,0.0,0.61314]
[1778485010983,48.22,80719.38,0.0,-0.99661,0.0,0.61268]
[1778485011059,48.22,80719.38,0.0,-0.99661,0.0,0.61268]
[1778485011431,48.22,80713.99,0.0,-0.99663,0.0,0.60955]
[1778485012438,48.22,80707.79,0.0,-0.99665,0.0,0.60597]
[1778485015087,48.22,80706.72,0.0,-0.99665,0.0,0.60536]
[1778485015310,48.22,80706.72,0.0,-0.99665,0.0,0.60536]
[1778485015396,48.22,80706.62,0.0,-0.99665,0.0,0.6053]
[1778485017235,48.22,80706.17,0.0,-0.99666,0.0,0.60504]
[1778485017308,48.22,80706.17,0.0,-0.99666,0.0,0.60504]
[1778485021561,48.22,80705.06,0.0,-0.99666,0.0,0.6044]
[1778485021811,48.22,80705.06,0.0,-0.99666,0.0,0.6044]
[1778485021958,48.22,80693.7,0.0,-0.9967,0.0,0.59791]
[1778485022509,48.22,80693.05,0.0,-0.9967,0.0,0.59754]
[1778485025807,48.22,80692.98,0.0,-0.9967,0.0,0.5975]
[1778485026061,48.22,80692.98,0.0,-0.9967,0.0,0.5975]
[1778485026132,48.22,80692.9,0.0,-0.9967,0.0,0.59745]
[1778485026537,48.22,80697.18,0.0,-0.99669,0.0,0.59989]
[1778485029308,48.22,80697.42,0.0,-0.99669,0.0,0.60003]
[1778485033127,48.22,80700.02,0.0,-0.99668,0.0,0.60152]
[1778485033309,48.22,80700.02,0.0,-0.99668,0.0,0.60152]
[1778485033344,48.22,80701.03,0.0,-0.99667,0.0,0.60209]
[1778485033897,48.22,80701.03,0.0,-0.99667,0.0,0.60209]
[1778485034061,48.22,80701.03,0.0,-0.99667,0.0,0.60209]
[1778485039370,48.22,80698.69,0.0,-0.99668,0.0,0.60075]
[1778485039558,48.22,80698.85,0.0,-0.99668,0.0,0.60085]
[1778485042057,48.22,80699.18,0.0,-0.99668,0.0,0.60103]
[1778485042311,48.22,80699.18,0.0,-0.99668,0.0,0.60103]
[1778485042401,48.22,80699.22,0.0,-0.99668,0.0,0.60106]
[1778485042650,48.22,80704.09,0.0,-0.99666,0.0,0.60385]
[1778485043657,48.22,80710.03,0.0,-0.99664,0.0,0.60726]
[1778485048700,48.22,80710.25,0.0,-0.99664,0.0,0.60739]
[1778485049308,48.22,80710.25,0.0,-0.99664,0.0,0.60739]
[1778485051713,48.22,80714.35,0.0,-0.99663,0.0,0.60887]
[1778485053294,48.22,80714.35,0.0,-0.99663,0.0,0.60887]
[1778485053308,48.22,80714.35,0.0,-0.99663,0.0,0.60887]
[1778485053395,48.22,80715.57,0.0,-0.99663,0.0,0.60958]
[1778485053524,48.22,80715.57,0.0,-0.99663,0.0,0.60958]
[1778485053559,48.22,80715.57,0.0,-0.99663,0.0,0.60958]
[1778485058762,48.22,80716.3,0.0,-0.99663,0.0,0.61]
[1778485060420,48.22,80716.3,0.0,-0.99663,0.0,0.61]
[1778485070183,48.22,80716.45,0.0,-0.99663,0.0,0.61009]
[1778485070308,48.22,80716.45,0.0,-0.99663,0.0,0.61009]
[1778485070401,48.22,80716.45,0.0,-0.99663,0.0,0.61009]
[1778485070409,48.22,80716.61,0.0,-0.99662,0.0,0.61018]
[1778485070560,48.22,80716.61,0.0,-0.99662,0.0,0.61018]
[1778485075886,48.22,80718.95,0.0,-0.99662,0.0,0.61154]
[1778485079244,48.22,80719.54,0.0,-0.99661,0.0,0.61188]
[1778485079308,48.22,80719.54,0.0,-0.99661,0.0,0.61188]
[1778485079345,48.22,80719.83,0.0,-0.99661,0.0,0.61205]
[1778485079596,48.22,80719.83,0.0,-0.99661,0.0,0.61205]
[1778485079809,48.22,80719.83,0.0,-0.99661,0.0,0.61205]
[1778485084949,48.22,80719.87,0.0,-0.99661,0.0,0.61207]
[1778485093005,48.22,80720.29,0.0,-0.99661,0.0,0.61232]
[1778485097577,48.22,80720.76,0.0,-0.99661,0.0,0.61259]
[1778485097780,48.22,80720.76,0.0,-0.99661,0.0,0.61259]
[1778485097811,48.22,80720.76,0.0,-0.99661,0.0,0.61259]
[1778485098040,48.22,80721.16,0.0,-0.99661,0.0,0.61282]
[1778485099048,48.22,80729.55,0.0,-0.99658,0.0,0.61772]
[1778485100055,48.22,80728.1,0.0,-0.99658,0.0,0.61687]
[1778485100883,48.22,80728.1,0.0,-0.99658,0.0,0.61687]
[1778485101062,48.22,80722.66,0.0,-0.9966,0.0,0.61369]
[1778485102307,48.22,80722.66,0.0,-0.9966,0.0,0.61369]
[1778485102408,48.22,80720.37,0.0,-0.99661,0.0,0.61236]
[1778485102569,48.22,80720.37,0.0,-0.99661,0.0,0.61236]
[1778485102630,48.22,80720.37,0.0,-0.99661,0.0,0.61236]
[1778485102810,48.22,80720.37,0.0,-0.99661,0.0,0.61236]
[1778485108111,48.22,80720.06,0.0,-0.99661,0.0,0.61218]
[1778485115160,48.22,80720.49,0.0,-0.99662,0.0,0.61154]
[1778485118292,48.22,80720.2,0.0,-0.99662,0.0,0.61138]
[1778485118310,48.22,80720.2,0.0,-0.99662,0.0,0.61138]
[1778485118345,48.22,80719.76,0.0,-0.99662,0.0,0.61112]
[1778485118573,48.22,80719.76,0.0,-0.99662,0.0,0.61112]
[1778485118809,48.22,80719.76,0.0,-0.99662,0.0,0.61112]
[1778485126237,48.22,80718.67,0.0,-0.99662,0.0,0.61049]
[1778485128906,48.22,80718.88,0.0,-0.99662,0.0,0.61061]
[1778485129059,48.22,80718.88,0.0,-0.99662,0.0,0.61061]
[1778485129184,48.22,80718.88,0.0,-0.99662,0.0,0.61061]
[1778485129309,48.22,80718.88,0.0,-0.99662,0.0,0.61061]
[1778485129410,48.22,80718.88,0.0,-0.99662,0.0,0.61061]
[1778485139328,48.22,80719.65,0.0,-0.99662,0.0,0.61106]
[1778485140334,48.22,80719.65,0.0,-0.99662,0.0,0.61106]
[1778485140557,48.22,80719.65,0.0,-0.99662,0.0,0.61106]
[1778485149260,48.22,80719.58,0.0,-0.99662,0.0,0.61102]
[1778485149310,48.22,80719.58,0.0,-0.99662,0.0,0.61102]
[1778485149361,48.22,80719.58,0.0,-0.99662,0.0,0.61102]
[1778485153646,48.22,80719.11,0.0,-0.99662,0.0,0.61074]
[1778485153808,48.22,80719.11,0.0,-0.99662,0.0,0.61074]
[1778485159468,48.22,80718.22,0.0,-0.99662,0.0,0.61023]
[1778485162736,48.22,80719.58,0.0,-0.99662,0.0,0.61102]
[1778485162808,48.22,80719.58,0.0,-0.99662,0.0,0.61102]
[1778485162975,48.22,80719.58,0.0,-0.99662,0.0,0.61102]
[1778485163063,48.22,80719.58,0.0,-0.99662,0.0,0.61102]
[1778485163076,48.22,80719.58,0.0,-0.99662,0.0,0.61102]
[1778485168533,48.22,80719.44,0.0,-0.99662,0.0,0.61093]
[1778485169337,48.22,80719.44,0.0,-0.99662,0.0,0.61093]
[1778485169451,48.22,80719.44,0.0,-0.99662,0.0,0.61093]
[1778485169560,48.22,80719.44,0.0,-0.99662,0.0,0.61093]
[1778485169663,48.22,80719.44,0.0,-0.99662,0.0,0.61093]
[1778485177596,48.22,80720.18,0.0,-0.99662,0.0,0.61048]
[1778485179682,48.22,80719.63,0.0,-0.99662,0.0,0.61016]
[1778485179802,48.22,80719.63,0.0,-0.99662,0.0,0.61016]
[1778485179810,48.22,80719.63,0.0,-0.99662,0.0,0.61016]
[1778485179899,48.22,80718.99,0.0,-0.99663,0.0,0.60979]
[1778485183839,48.22,80718.69,0.0,-0.99663,0.0,0.60961]
[1778485184060,48.22,80718.69,0.0,-0.99663,0.0,0.60961]
[1778485184161,48.22,80718.18,0.0,-0.99663,0.0,0.60932]
[1778485188218,48.22,80718.17,0.0,-0.99663,0.0,0.60931]
[1778485193708,48.22,80719.17,0.0,-0.99663,0.0,0.60989]
[1778485198743,48.22,80718.18,0.0,-0.99663,0.0,0.60932]
[1778485202261,48.22,80718.86,0.0,-0.99663,0.0,0.60971]
[1778485202314,48.22,80718.86,0.0,-0.99663,0.0,0.60971]
[1778485202413,48.22,80718.86,0.0,-0.99663,0.0,0.60971]
[1778485202562,48.22,80718.86,0.0,-0.99663,0.0,0.60971]
[1778485202464,48.22,80712.12,0.0,-0.99665,0.0,0.60582]
[1778485206040,48.22,80711.99,0.0,-0.99665,0.0,0.60575]
[1778485206061,48.22,80711.99,0.0,-0.99665,0.0,0.60575]
[1778485206098,48.22,80712.14,0.0,-0.99665,0.0,0.60583]
[1778485208990,48.22,80712.93,0.0,-0.99665,0.0,0.60629]
[1778485209062,48.22,80712.93,0.0,-0.99665,0.0,0.60629]
[1778485214855,48.22,80712.23,0.0,-0.99665,0.0,0.60588]
[1778485216981,48.22,80712.26,0.0,-0.99665,0.0,0.6059]
[1778485217061,48.22,80712.26,0.0,-0.99665,0.0,0.6059]
[1778485217170,48.22,80712.26,0.0,-0.99665,0.0,0.6059]
[1778485217312,48.22,80712.26,0.0,-0.99665,0.0,0.6059]
[1778485217413,48.22,80712.65,0.0,-0.99665,0.0,0.60613]
[1778485218883,48.22,80707.44,0.0,-0.99667,0.0,0.60313]
[1778485219689,48.22,80707.44,0.0,-0.99667,0.0,0.60313]
[1778485219812,48.22,80707.44,0.0,-0.99667,0.0,0.60313]
[1778485222848,48.22,80706.42,0.0,-0.99667,0.0,0.60255]
[1778485223064,48.22,80706.42,0.0,-0.99667,0.0,0.60255]
[1778485223165,48.22,80706.62,0.0,-0.99667,0.0,0.60266]
[1778485224925,48.22,80697.78,0.0,-0.9967,0.0,0.59761]
[1778485225932,48.22,80692.93,0.0,-0.99672,0.0,0.59486]
[1778485227145,48.22,80692.93,0.0,-0.99672,0.0,0.59486]
[1778485227310,48.22,80692.93,0.0,-0.99672,0.0,0.59486]
[1778485232585,48.22,80690.18,0.0,-0.99673,0.0,0.5933]
[1778485232637,48.22,80689.07,0.0,-0.99673,0.0,0.59181]
[1778485232725,48.22,80689.07,0.0,-0.99673,0.0,0.59181]
[1778485232810,48.22,80689.07,0.0,-0.99673,0.0,0.59181]
[1778485232981,48.22,80689.95,0.0,-0.99673,0.0,0.5923]
[1778485240030,48.22,80689.7,0.0,-0.99673,0.0,0.59216]
[1778485243051,48.22,80697.03,0.0,-0.99671,0.0,0.59631]
[1778485245236,48.22,80697.02,0.0,-0.99671,0.0,0.59631]
[1778485245309,48.22,80697.02,0.0,-0.99671,0.0,0.59631]
[1778485245343,48.22,80697.02,0.0,-0.99671,0.0,0.59631]
[1778485245564,48.22,80697.02,0.0,-0.99671,0.0,0.59631]
[1778485245619,48.22,80697.02,0.0,-0.99671,0.0,0.59631]
[1778485246072,48.22,80700.98,0.0,-0.99669,0.0,0.59856]
[1778485251107,48.22,80701.28,0.0,-0.99669,0.0,0.59873]
[1778485252718,48.22,80700.1,0.0,-0.9967,0.0,0.59806]
[1778485252810,48.22,80700.1,0.0,-0.9967,0.0,0.59806]
[1778485253160,48.22,80700.1,0.0,-0.9967,0.0,0.59806]
[1778485253311,48.22,80700.1,0.0,-0.9967,0.0,0.59806]
[1778485253399,48.22,80700.84,0.0,-0.99669,0.0,0.59848]
[1778485261177,48.22,80700.8,0.0,-0.99669,0.0,0.59846]
[1778485262530,48.22,80700.8,0.0,-0.99669,0.0,0.59846]
[1778485262557,48.22,80700.8,0.0,-0.99669,0.0,0.59846]
[1778485264198,48.22,80705.49,0.0,-0.99668,0.0,0.60114]
[1778485265221,48.22,80716.04,0.0,-0.99664,0.0,0.6072]
[1778485266219,48.22,80719.2,0.0,-0.99663,0.0,0.60902]
[1778485267345,48.22,80719.2,0.0,-0.99663,0.0,0.60902]
[1778485267408,48.22,80719.2,0.0,-0.99663,0.0,0.60902]
[1778485267563,48.22,80719.2,0.0,-0.99663,0.0,0.60902]
[1778485267639,48.22,80720.05,0.0,-0.99663,0.0,0.60951]
[1778485273268,48.22,80720.06,0.0,-0.99663,0.0,0.60952]
[1778485278305,48.22,80720.16,0.0,-0.99663,0.0,0.60958]
[1778485283340,48.22,80719.3,0.0,-0.99663,0.0,0.60908]
[1778485288142,48.22,80720.49,0.0,-0.99663,0.0,0.60977]
[1778485288375,48.22,80743.5,0.0,-0.99654,0.0,0.62322]
[1778485289382,48.22,80747.46,0.0,-0.99653,0.0,0.62556]
[1778485291533,48.22,80749.01,0.0,-0.99652,0.0,0.62647]
[1778485291710,48.22,80749.0,0.0,-0.99653,0.0,0.62556]
[1778485294417,48.22,80745.54,0.0,-0.99654,0.0,0.62352]
[1778485299452,48.22,80746.36,0.0,-0.99654,0.0,0.624]
[1778485300459,48.22,80741.12,0.0,-0.99656,0.0,0.62091]
[1778485303048,48.22,80739.82,0.0,-0.99656,0.0,0.62015]
[1778485303065,48.22,80739.82,0.0,-0.99656,0.0,0.62015]
[1778485303094,48.22,80739.82,0.0,-0.99656,0.0,0.62015]
[1778485303311,48.22,80739.82,0.0,-0.99656,0.0,0.62015]
[1778485303480,48.22,80742.57,0.0,-0.99655,0.0,0.62177]
[1778485308518,48.22,80744.11,0.0,-0.99655,0.0,0.62267]
[1778485312193,48.22,80743.94,0.0,-0.99655,0.0,0.62257]
[1778485312245,48.22,80743.94,0.0,-0.99655,0.0,0.62257]
[1778485312308,48.22,80743.94,0.0,-0.99655,0.0,0.62257]
[1778485312546,48.22,80744.61,0.0,-0.99654,0.0,0.62297]
[1778485317581,48.22,80746.57,0.0,-0.99654,0.0,0.62413]
[1778485318814,48.22,80746.75,0.0,-0.99654,0.0,0.62423]
[1778485319061,48.22,80746.75,0.0,-0.99654,0.0,0.62423]
[1778485319595,48.22,80746.23,0.0,-0.99654,0.0,0.62393]
[1778485321609,48.22,80737.47,0.0,-0.99657,0.0,0.61877]
[1778485323623,48.22,80736.93,0.0,-0.99657,0.0,0.61845]
[1778485325247,48.22,80736.9,0.0,-0.99657,0.0,0.61844]
[1778485325308,48.22,80736.9,0.0,-0.99657,0.0,0.61844]
[1778485325637,48.22,80736.3,0.0,-0.99657,0.0,0.61808]
[1778485328658,48.22,80732.85,0.0,-0.99659,0.0,0.61607]
[1778485330067,48.22,80733.82,0.0,-0.99658,0.0,0.61663]
[1778485330116,48.22,80733.82,0.0,-0.99658,0.0,0.61663]
[1778485330309,48.22,80733.82,0.0,-0.99658,0.0,0.61663]
[1778485330672,48.22,80732.69,0.0,-0.99659,0.0,0.61597]
[1778485335707,48.22,80733.14,0.0,-0.99659,0.0,0.61624]
[1778485336643,48.22,80733.14,0.0,-0.99659,0.0,0.61624]
[1778485336714,48.22,80732.94,0.0,-0.99659,0.0,0.61612]
[1778485336740,48.22,80732.94,0.0,-0.99659,0.0,0.61612]
[1778485336810,48.22,80732.94,0.0,-0.99659,0.0,0.61612]
[1778485343908,48.22,80733.37,0.0,-0.99658,0.0,0.61637]
[1778485343957,48.22,80733.37,0.0,-0.99658,0.0,0.61637]
[1778485344057,48.22,80733.37,0.0,-0.99658,0.0,0.61637]
[1778485344158,48.22,80732.62,0.0,-0.99659,0.0,0.61593]
[1778485350117,48.22,80732.95,0.0,-0.99659,0.0,0.61612]
[1778485351800,48.22,80731.72,0.0,-0.99659,0.0,0.61541]
[1778485351809,48.22,80731.72,0.0,-0.99659,0.0,0.61541]
[1778485351847,48.22,80731.72,0.0,-0.99659,0.0,0.61541]
[1778485352061,48.22,80731.72,0.0,-0.99659,0.0,0.61541]
[1778485352162,48.22,80730.74,0.0,-0.9966,0.0,0.61394]
[1778485353834,48.22,80725.86,0.0,-0.99662,0.0,0.6111]
[1778485356464,48.22,80724.73,0.0,-0.99662,0.0,0.61045]
[1778485356472,48.22,80724.73,0.0,-0.99662,0.0,0.61045]
[1778485356568,48.22,80724.73,0.0,-0.99662,0.0,0.61045]
[1778485356669,48.22,80725.47,0.0,-0.99662,0.0,0.61088]
[1778485356855,48.22,80722.64,0.0,-0.99663,0.0,0.60924]
[1778485361890,48.22,80719.5,0.0,-0.99664,0.0,0.60742]
[1778485364085,48.22,80720.55,0.0,-0.99663,0.0,0.60803]
[1778485364131,48.22,80720.55,0.0,-0.99663,0.0,0.60803]
[1778485364308,48.22,80720.55,0.0,-0.99663,0.0,0.60803]
[1778485364402,48.22,80720.51,0.0,-0.99663,0.0,0.60801]
[1778485370101,48.22,80721.36,0.0,-0.99663,0.0,0.6085]
[1778485373353,48.22,80721.31,0.0,-0.99663,0.0,0.60847]
[1778485373407,48.22,80721.31,0.0,-0.99663,0.0,0.60847]
[1778485373565,48.22,80721.31,0.0,-0.99663,0.0,0.60847]
[1778485373666,48.22,80720.6,0.0,-0.99663,0.0,0.60806]
[1778485376995,48.22,80717.65,0.0,-0.99664,0.0,0.60636]
[1778485378530,48.22,80717.65,0.0,-0.99664,0.0,0.60636]
[1778485378558,48.22,80717.65,0.0,-0.99664,0.0,0.60636]
[1778485378585,48.22,80717.65,0.0,-0.99664,0.0,0.60636]
[1778485378629,48.22,80718.27,0.0,-0.99664,0.0,0.60671]
[1778485378808,48.22,80718.27,0.0,-0.99664,0.0,0.60671]
[1778485379013,48.22,80720.98,0.0,-0.99663,0.0,0.60828]
[1778485384053,48.22,80722.61,0.0,-0.99663,0.0,0.60922]
[1778485385316,48.22,80722.61,0.0,-0.99663,0.0,0.60922]
[1778485385409,48.22,80722.61,0.0,-0.99663,0.0,0.60922]
[1778485385563,48.22,80722.61,0.0,-0.99663,0.0,0.60922]
[1778485385627,48.22,80728.56,0.0,-0.99661,0.0,0.61267]
[1778485391102,48.22,80729.98,0.0,-0.9966,0.0,0.6135]
[1778485396137,48.22,80729.09,0.0,-0.9966,0.0,0.61298]
[1778485400658,48.22,80728.42,0.0,-0.99661,0.0,0.61259]
[1778485400768,48.22,80728.42,0.0,-0.99661,0.0,0.61259]
[1778485400759,48.22,80728.42,0.0,-0.99661,0.0,0.61259]
[1778485400809,48.22,80728.42,0.0,-0.99661,0.0,0.61259]
[1778485401173,48.22,80728.07,0.0,-0.99661,0.0,0.61239]
[1778485406207,48.22,80728.39,0.0,-0.99661,0.0,0.61257]
[1778485408327,48.22,80722.62,0.0,-0.99663,0.0,0.60923]
[1778485408924,48.22,80722.62,0.0,-0.99663,0.0,0.60923]
[1778485409046,48.22,80722.62,0.0,-0.99663,0.0,0.60923]
[1778485409065,48.22,80722.62,0.0,-0.99663,0.0,0.60923]
[1778485409228,48.22,80722.54,0.0,-0.99663,0.0,0.60918]
[1778485414263,48.22,80721.61,0.0,-0.99664,0.0,0.60776]
[1778485419200,48.22,80721.92,0.0,-0.99663,0.0,0.60794]
[1778485419255,48.22,80721.92,0.0,-0.99663,0.0,0.60794]
[1778485419308,48.22,80721.92,0.0,-0.99663,0.0,0.60794]
[1778485419410,48.22,80722.2,0.0,-0.99663,0.0,0.6081]
[1778485425340,48.22,80721.87,0.0,-0.99663,0.0,0.60791]
[1778485430375,48.22,80722.57,0.0,-0.99663,0.0,0.60831]
[1778485433907,48.22,80722.57,0.0,-0.99663,0.0,0.60831]
[1778485434027,48.22,80722.57,0.0,-0.99663,0.0,0.60831]
[1778485434059,48.22,80722.57,0.0,-0.99663,0.0,0.60831]
[1778485434126,48.22,80722.57,0.0,-0.99663,0.0,0.60831]
[1778485437424,48.22,80718.7,0.0,-0.99665,0.0,0.60608]
[1778485441801,48.22,80718.53,0.0,-0.99665,0.0,0.60598]
[1778485441808,48.22,80718.53,0.0,-0.99665,0.0,0.60598]
[1778485441452,48.22,80716.17,0.0,-0.99665,0.0,0.60462]
[1778485441879,48.22,80716.17,0.0,-0.99665,0.0,0.60462]
[1778485442058,48.22,80716.17,0.0,-0.99665,0.0,0.60462]
[1778485442459,48.22,80716.27,0.0,-0.99665,0.0,0.60468]
[1778485449508,48.22,80715.85,0.0,-0.99666,0.0,0.60444]
[1778485454543,48.22,80715.6,0.0,-0.99666,0.0,0.60429]
[1778485457059,48.22,80715.57,0.0,-0.99666,0.0,0.60428]
[1778485457061,48.22,80715.57,0.0,-0.99666,0.0,0.60428]
[1778485457309,48.22,80715.57,0.0,-0.99666,0.0,0.60428]
[1778485457853,48.22,80715.57,0.0,-0.99666,0.0,0.60428]
[1778485457564,48.22,80715.91,0.0,-0.99666,0.0,0.60447]
[1778485464613,48.22,80715.58,0.0,-0.99666,0.0,0.60428]
[1778485469027,48.22,80716.49,0.0,-0.99665,0.0,0.60481]
[1778485469059,48.22,80716.49,0.0,-0.99665,0.0,0.60481]
[1778485469147,48.22,80716.49,0.0,-0.99665,0.0,0.60481]
[1778485469309,48.22,80716.49,0.0,-0.99665,0.0,0.60481]
[1778485469648,48.22,80715.75,0.0,-0.99666,0.0,0.60438]
[1778485475874,48.22,80710.56,0.0,-0.99668,0.0,0.60052]
[1778485476068,48.22,80710.56,0.0,-0.99668,0.0,0.60052]
[1778485476126,48.22,80710.56,0.0,-0.99668,0.0,0.60052]
[1778485476308,48.22,80710.56,0.0,-0.99668,0.0,0.60052]
[1778485476699,48.22,80707.87,0.0,-0.99669,0.0,0.59899]
[1778485481734,48.22,80707.69,0.0,-0.99669,0.0,0.59888]
[1778485486769,48.22,80708.45,0.0,-0.99669,0.0,0.59932]
[1778485491804,48.22,80708.27,0.0,-0.99669,0.0,0.59922]
[1778485496429,48.22,80707.46,0.0,-0.99669,0.0,0.59875]
[1778485496558,48.22,80707.46,0.0,-0.99669,0.0,0.59875]
[1778485496638,48.22,80707.46,0.0,-0.99669,0.0,0.59875]
[1778485496807,48.22,80707.46,0.0,-0.99669,0.0,0.59875]
[1778485496889,48.22,80707.46,0.0,-0.99669,0.0,0.59875]
[1778485501657,48.22,80707.06,0.0,-0.99669,0.0,0.59853]
[1778485501826,48.22,80707.06,0.0,-0.99669,0.0,0.59853]
[1778485501876,48.22,80707.06,0.0,-0.99669,0.0,0.59853]
[1778485501874,48.22,80708.16,0.0,-0.99669,0.0,0.59915]
[1778485502092,48.22,80708.16,0.0,-0.99669,0.0,0.59915]
[1778485506570,48.22,80708.52,0.0,-0.99669,0.0,0.59936]
[1778485506804,48.22,80708.52,0.0,-0.99669,0.0,0.59936]
[1778485506811,48.22,80708.52,0.0,-0.99669,0.0,0.59936]
[1778485506765,48.22,80711.55,0.0,-0.99668,0.0,0.60109]
[1778485507059,48.22,80711.55,0.0,-0.99668,0.0,0.60109]
[1778485507160,48.22,80713.91,0.0,-0.99667,0.0,0.60244]
[1778485509930,48.22,80717.37,0.0,-0.99666,0.0,0.60443]
[1778485510937,48.22,80719.21,0.0,-0.99665,0.0,0.60549]
[1778485512531,48.22,80719.21,0.0,-0.99665,0.0,0.60549]
[1778485512557,48.22,80719.21,0.0,-0.99665,0.0,0.60549]
[1778485512836,48.22,80719.21,0.0,-0.99665,0.0,0.60549]
[1778485512858,48.22,80719.28,0.0,-0.99665,0.0,0.60553]
[1778485513061,48.22,80719.28,0.0,-0.99665,0.0,0.60553]
[1778485518470,48.22,80719.71,0.0,-0.99665,0.0,0.60578]
[1778485518557,48.22,80719.71,0.0,-0.99665,0.0,0.60578]
[1778485518803,48.22,80719.71,0.0,-0.99665,0.0,0.60578]
[1778485518808,48.22,80719.71,0.0,-0.99665,0.0,0.60578]
[1778485518904,48.22,80718.95,0.0,-0.99665,0.0,0.60534]
[1778485524494,48.22,80720.33,0.0,-0.99665,0.0,0.60613]
[1778485524557,48.22,80720.33,0.0,-0.99665,0.0,0.60613]
[1778485524779,48.22,80720.33,0.0,-0.99665,0.0,0.60613]
[1778485524808,48.22,80720.33,0.0,-0.99665,0.0,0.60613]
[1778485524818,48.22,80720.78,0.0,-0.99664,0.0,0.60639]
[1778485531094,48.22,80721.27,0.0,-0.99665,0.0,0.60579]
[1778485534682,48.22,80721.32,0.0,-0.99665,0.0,0.60582]
[1778485534811,48.22,80721.32,0.0,-0.99665,0.0,0.60582]
[1778485534873,48.22,80721.66,0.0,-0.99665,0.0,0.60602]
[1778485535228,48.22,80721.66,0.0,-0.99665,0.0,0.60602]
[1778485535310,48.22,80721.66,0.0,-0.99665,0.0,0.60602]
[1778485538143,48.22,80724.57,0.0,-0.99663,0.0,0.60769]
[1778485539423,48.22,80724.57,0.0,-0.99663,0.0,0.60769]
[1778485539558,48.22,80724.57,0.0,-0.99663,0.0,0.60769]
[1778485542511,48.22,80726.64,0.0,-0.99663,0.0,0.60889]
[1778485545780,48.22,80726.0,0.0,-0.99663,0.0,0.60852]
[1778485545808,48.22,80726.0,0.0,-0.99663,0.0,0.60852]
[1778485545881,48.22,80727.26,0.0,-0.99663,0.0,0.60925]
[1778485550432,48.22,80727.49,0.0,-0.99662,0.0,0.60938]
[1778485550558,48.22,80727.49,0.0,-0.99662,0.0,0.60938]
[1778485550659,48.22,80732.29,0.0,-0.99661,0.0,0.61217]
[1778485552464,48.22,80733.6,0.0,-0.9966,0.0,0.61293]
[1778485552558,48.22,80733.6,0.0,-0.9966,0.0,0.61293]
[1778485552565,48.22,80736.27,0.0,-0.99659,0.0,0.61449]
[1778485557049,48.22,80736.72,0.0,-0.99659,0.0,0.61475]
[1778485557058,48.22,80736.72,0.0,-0.99659,0.0,0.61475]
[1778485561497,48.22,80736.65,0.0,-0.99659,0.0,0.61471]
[1778485561557,48.22,80736.65,0.0,-0.99659,0.0,0.61471]
[1778485561598,48.22,80736.37,0.0,-0.99659,0.0,0.61454]
[1778485566340,48.22,80739.42,0.0,-0.99658,0.0,0.61633]
[1778485571808,48.22,80740.62,0.0,-0.99658,0.0,0.61703]
[1778485577417,48.22,80739.93,0.0,-0.99658,0.0,0.61662]
[1778485582561,48.22,80740.96,0.0,-0.99658,0.0,0.61723]
[1778485582660,48.22,80740.96,0.0,-0.99658,0.0,0.61723]
[1778485582810,48.22,80740.96,0.0,-0.99658,0.0,0.61723]
[1778485582911,48.22,80741.35,0.0,-0.99658,0.0,0.61746]
[1778485588494,48.22,80741.24,0.0,-0.99658,0.0,0.61739]
[1778485590207,48.22,80741.06,0.0,-0.99658,0.0,0.61729]
[1778485592494,48.22,80740.64,0.0,-0.99658,0.0,0.61614]
[1778485592538,48.22,80740.64,0.0,-0.99658,0.0,0.61614]
[1778485592557,48.22,80740.64,0.0,-0.99658,0.0,0.61614]
[1778485592595,48.22,80740.62,0.0,-0.99658,0.0,0.61613]
[1778485598565,48.22,80741.59,0.0,-0.99658,0.0,0.6167]
[1778485600012,48.22,80741.59,0.0,-0.99658,0.0,0.6167]
[1778485600058,48.22,80742.97,0.0,-0.99657,0.0,0.61751]
[1778485600119,48.22,80742.97,0.0,-0.99657,0.0,0.61751]
[1778485600308,48.22,80742.97,0.0,-0.99657,0.0,0.61751]
[1778485600579,48.22,80744.75,0.0,-0.99657,0.0,0.61855]
[1778485601586,48.22,80753.38,0.0,-0.99654,0.0,0.62363]
[1778485602593,48.22,80754.03,0.0,-0.99654,0.0,0.62401]
[1778485603694,48.22,80754.03,0.0,-0.99654,0.0,0.62401]
[1778485603811,48.22,80754.03,0.0,-0.99654,0.0,0.62401]
[1778485604607,48.22,80757.97,0.0,-0.99652,0.0,0.62635]
[1778485606621,48.22,80760.89,0.0,-0.99651,0.0,0.62808]
[1778485608728,48.22,80760.16,0.0,-0.99651,0.0,0.62765]
[1778485608809,48.22,80760.16,0.0,-0.99651,0.0,0.62765]
[1778485608824,48.22,80760.16,0.0,-0.99651,0.0,0.62765]
[1778485608870,48.22,80760.2,0.0,-0.99651,0.0,0.62767]
[1778485609058,48.22,80760.2,0.0,-0.99651,0.0,0.62767]
[1778485612663,48.22,80749.37,0.0,-0.99655,0.0,0.62127]
[1778485613670,48.22,80738.97,0.0,-0.99659,0.0,0.61517]
[1778485614677,48.22,80738.9,0.0,-0.99659,0.0,0.61513]
[1778485616707,48.22,80739.08,0.0,-0.99659,0.0,0.61523]
[1778485616812,48.22,80739.08,0.0,-0.99659,0.0,0.61523]
[1778485621731,48.22,80729.66,0.0,-0.99662,0.0,0.60975]
[1778485622741,48.22,80721.12,0.0,-0.99665,0.0,0.60482]
[1778485623748,48.22,80720.8,0.0,-0.99665,0.0,0.60464]
[1778485628128,48.22,80719.15,0.0,-0.99666,0.0,0.60369]
[1778485628308,48.22,80719.15,0.0,-0.99666,0.0,0.60369]
[1778485628690,48.22,80719.15,0.0,-0.99666,0.0,0.60369]
[1778485628807,48.22,80719.15,0.0,-0.99666,0.0,0.60369]
[1778485628902,48.22,80714.54,0.0,-0.99667,0.0,0.60104]
[1778485634825,48.22,80716.12,0.0,-0.99667,0.0,0.60195]
[1778485639860,48.22,80716.21,0.0,-0.99667,0.0,0.602]
[1778485644895,48.22,80715.95,0.0,-0.99667,0.0,0.60185]
[1778485646182,48.22,80715.95,0.0,-0.99667,0.0,0.60185]
[1778485646308,48.22,80715.95,0.0,-0.99667,0.0,0.60185]
[1778485649680,48.22,80716.2,0.0,-0.99667,0.0,0.602]
[1778485649781,48.22,80716.2,0.0,-0.99667,0.0,0.602]
[1778485649810,48.22,80716.2,0.0,-0.99667,0.0,0.602]
[1778485649930,48.22,80718.11,0.0,-0.99666,0.0,0.60309]
[1778485654965,48.22,80716.86,0.0,-0.99667,0.0,0.60149]
[1778485655576,48.22,80716.86,0.0,-0.99667,0.0,0.60149]
[1778485655649,48.22,80716.86,0.0,-0.99667,0.0,0.60149]
[1778485655808,48.22,80716.86,0.0,-0.99667,0.0,0.60149]
[1778485655972,48.22,80715.84,0.0,-0.99668,0.0,0.60091]
[1778485660396,48.22,80716.04,0.0,-0.99667,0.0,0.60102]
[1778485660460,48.22,80716.04,0.0,-0.99667,0.0,0.60102]
[1778485660564,48.22,80716.04,0.0,-0.99667,0.0,0.60102]
[1778485661007,48.22,80715.66,0.0,-0.99668,0.0,0.60081]
[1778485666042,48.22,80715.87,0.0,-0.99667,0.0,0.60093]
[1778485672084,48.22,80715.83,0.0,-0.99668,0.0,0.6009]
[1778485674098,48.22,80722.89,0.0,-0.99665,0.0,0.60496]
[1778485674830,48.22,80722.89,0.0,-0.99665,0.0,0.60496]
[1778485674903,48.22,80722.89,0.0,-0.99665,0.0,0.60496]
[1778485675060,48.22,80722.89,0.0,-0.99665,0.0,0.60496]
[1778485675109,48.22,80722.15,0.0,-0.99665,0.0,0.60453]
[1778485679585,48.22,80722.35,0.0,-0.99665,0.0,0.60465]
[1778485685243,48.22,80723.0,0.0,-0.99665,0.0,0.60502]
[1778485685310,48.22,80723.0,0.0,-0.99665,0.0,0.60502]
[1778485685435,48.22,80723.0,0.0,-0.99665,0.0,0.60502]
[1778485685559,48.22,80723.0,0.0,-0.99665,0.0,0.60502]
[1778485685660,48.22,80722.45,0.0,-0.99665,0.0,0.6047]
[1778485687189,48.22,80725.2,0.0,-0.99664,0.0,0.60629]
[1778485691313,48.22,80725.82,0.0,-0.99664,0.0,0.60664]
[1778485691559,48.22,80725.82,0.0,-0.99664,0.0,0.60664]
[1778485695695,48.22,80722.58,0.0,-0.99665,0.0,0.60478]
[1778485698266,48.22,80715.46,0.0,-0.99668,0.0,0.60069]
[1778485699262,48.22,80715.46,0.0,-0.99668,0.0,0.60069]
[1778485699308,48.22,80715.46,0.0,-0.99668,0.0,0.60069]
[1778485699383,48.22,80715.46,0.0,-0.99668,0.0,0.60069]
[1778485699560,48.22,80715.46,0.0,-0.99668,0.0,0.60069]
[1778485699646,48.22,80715.0,0.0,-0.99668,0.0,0.60043]
[1778485705946,48.22,80715.44,0.0,-0.99668,0.0,0.60068]
[1778485706058,48.22,80715.44,0.0,-0.99668,0.0,0.60068]
[1778485711357,48.22,80714.74,0.0,-0.99668,0.0,0.5994]
[1778485713647,48.22,80715.31,0.0,-0.99668,0.0,0.59973]
[1778485713758,48.22,80715.31,0.0,-0.99668,0.0,0.59973]
[1778485713807,48.22,80715.31,0.0,-0.99668,0.0,0.59973]
[1778485713866,48.22,80714.87,0.0,-0.99668,0.0,0.59948]
[1778485714814,48.22,80714.87,0.0,-0.99668,0.0,0.59948]
[1778485720489,48.22,80713.25,0.0,-0.99669,0.0,0.59855]
[1778485720558,48.22,80713.25,0.0,-0.99669,0.0,0.59855]
[1778485720629,48.22,80713.25,0.0,-0.99669,0.0,0.59855]
[1778485720807,48.22,80713.25,0.0,-0.99669,0.0,0.59855]
[1778485720863,48.22,80713.27,0.0,-0.99669,0.0,0.59856]
[1778485726462,48.22,80713.99,0.0,-0.99669,0.0,0.59897]
[1778485731497,48.22,80714.28,0.0,-0.99669,0.0,0.59914]
[1778485737096,48.22,80714.19,0.0,-0.99669,0.0,0.59909]
[1778485737309,48.22,80714.05,0.0,-0.99669,0.0,0.59901]
[1778485740820,48.22,80714.05,0.0,-0.99669,0.0,0.59901]
[1778485741059,48.22,80714.05,0.0,-0.99669,0.0,0.59901]
[1778485741160,48.22,80714.61,0.0,-0.99668,0.0,0.59933]
[1778485747018,48.22,80714.79,0.0,-0.99668,0.0,0.59943]
[1778485747058,48.22,80714.79,0.0,-0.99668,0.0,0.59943]
[1778485753652,48.22,80713.94,0.0,-0.99669,0.0,0.59895]
[1778485758779,48.22,80713.69,0.0,-0.99669,0.0,0.5988]
[1778485758809,48.22,80713.69,0.0,-0.99669,0.0,0.5988]
[1778485758881,48.22,80713.69,0.0,-0.99669,0.0,0.5988]
[1778485759062,48.22,80713.69,0.0,-0.99669,0.0,0.5988]
[1778485759104,48.22,80713.62,0.0,-0.99669,0.0,0.59876]
[1778485764732,48.22,80712.08,0.0,-0.99669,0.0,0.59788]
[1778485765572,48.22,80712.08,0.0,-0.99669,0.0,0.59788]
[1778485765810,48.22,80712.08,0.0,-0.99669,0.0,0.59788]
[1778485765901,48.22,80709.3,0.0,-0.9967,0.0,0.5963]
[1778485771781,48.22,80709.79,0.0,-0.99671,0.0,0.59571]
[1778485776816,48.22,80709.85,0.0,-0.99671,0.0,0.59574]
[1778485783865,48.22,80709.72,0.0,-0.99671,0.0,0.59567]
[1778485787895,48.22,80705.81,0.0,-0.99672,0.0,0.59345]
[1778485789683,48.22,80704.01,0.0,-0.99673,0.0,0.59243]
[1778485789810,48.22,80704.01,0.0,-0.99673,0.0,0.59243]
[1778485789822,48.22,80704.01,0.0,-0.99673,0.0,0.59243]
[1778485790059,48.22,80704.01,0.0,-0.99673,0.0,0.59243]
[1778485790160,48.22,80704.2,0.0,-0.99672,0.0,0.59254]
[1778485794944,48.22,80709.55,0.0,-0.99671,0.0,0.59557]
[1778485796014,48.22,80709.55,0.0,-0.99671,0.0,0.59557]
[1778485796059,48.22,80709.55,0.0,-0.99671,0.0,0.59557]
[1778485796454,48.22,80711.61,0.0,-0.9967,0.0,0.59674]
[1778485799979,48.22,80715.74,0.0,-0.99668,0.0,0.5991]
[1778485800986,48.22,80721.07,0.0,-0.99667,0.0,0.60215]
[1778485801993,48.22,80740.2,0.0,-0.9966,0.0,0.6132]
[1778485803000,48.22,80740.35,0.0,-0.9966,0.0,0.61329]
[1778485804884,48.22,80740.33,0.0,-0.9966,0.0,0.61328]
[1778485805066,48.22,80740.33,0.0,-0.9966,0.0,0.61328]
[1778485805084,48.22,80740.33,0.0,-0.9966,0.0,0.61328]
[1778485805167,48.22,80740.83,0.0,-0.9966,0.0,0.61357]
[1778485805312,48.22,80740.83,0.0,-0.9966,0.0,0.61357]
[1778485809042,48.22,80745.58,0.0,-0.99658,0.0,0.61634]
[1778485810049,48.22,80749.35,0.0,-0.99657,0.0,0.61855]
[1778485813070,48.22,80758.92,0.0,-0.99653,0.0,0.62419]
[1778485814077,48.22,80761.74,0.0,-0.99652,0.0,0.62586]
[1778485819131,48.22,80762.24,0.0,-0.99652,0.0,0.62616]
[1778485819308,48.22,80761.15,0.0,-0.99652,0.0,0.62551]
[1778485819375,48.22,80761.15,0.0,-0.99652,0.0,0.62551]
[1778485819559,48.22,80761.15,0.0,-0.99652,0.0,0.62551]
[1778485820120,48.22,80761.11,0.0,-0.99652,0.0,0.62549]
[1778485822139,48.22,80754.68,0.0,-0.99655,0.0,0.62169]
[1778485823593,48.22,80753.06,0.0,-0.99655,0.0,0.62073]
[1778485823815,48.22,80753.06,0.0,-0.99655,0.0,0.62073]
[1778485829188,48.22,80751.5,0.0,-0.99656,0.0,0.61982]
[1778485830343,48.22,80751.5,0.0,-0.99656,0.0,0.61982]
[1778485834223,48.22,80755.82,0.0,-0.99655,0.0,0.62146]
[1778485835705,48.22,80755.55,0.0,-0.99655,0.0,0.6213]
[1778485835808,48.22,80755.55,0.0,-0.99655,0.0,0.6213]
[1778485836050,48.22,80755.55,0.0,-0.99655,0.0,0.6213]
[1778485836059,48.22,80755.55,0.0,-0.99655,0.0,0.6213]
[1778485836237,48.22,80761.54,0.0,-0.99653,0.0,0.62483]
[1778485840160,48.22,80761.05,0.0,-0.99653,0.0,0.62454]
[1778485840309,48.22,80761.26,0.0,-0.99653,0.0,0.62467]
[1778485845882,48.22,80760.92,0.0,-0.99653,0.0,0.62447]
[1778485846062,48.22,80760.92,0.0,-0.99653,0.0,0.62447]
[1778485846124,48.22,80760.92,0.0,-0.99653,0.0,0.62447]
[1778485846163,48.22,80761.09,0.0,-0.99653,0.0,0.62457]
[1778485846310,48.22,80761.09,0.0,-0.99653,0.0,0.62457]
[1778485849582,48.22,80760.87,0.0,-0.99653,0.0,0.62444]
[1778485849810,48.22,80760.87,0.0,-0.99653,0.0,0.62444]
[1778485850335,48.22,80754.05,0.0,-0.99655,0.0,0.62041]
[1778485851342,48.22,80750.69,0.0,-0.99657,0.0,0.61844]
[1778485852349,48.22,80747.95,0.0,-0.99658,0.0,0.61683]
[1778485853825,48.22,80747.95,0.0,-0.99658,0.0,0.61683]
[1778485853945,48.22,80747.95,0.0,-0.99658,0.0,0.61683]
[1778485854060,48.22,80747.95,0.0,-0.99658,0.0,0.61683]
[1778485854161,48.22,80747.27,0.0,-0.99658,0.0,0.61644]
[1778485855370,48.22,80750.85,0.0,-0.99657,0.0,0.61853]
[1778485857470,48.22,80752.31,0.0,-0.99656,0.0,0.61939]
[1778485857559,48.22,80752.31,0.0,-0.99656,0.0,0.61939]
[1778485857596,48.22,80752.31,0.0,-0.99656,0.0,0.61939]
[1778485857809,48.22,80752.31,0.0,-0.99656,0.0,0.61939]
[1778485857911,48.22,80751.77,0.0,-0.99656,0.0,0.61907]
[1778485859408,48.22,80756.35,0.0,-0.99655,0.0,0.62177]
[1778485863931,48.22,80756.23,0.0,-0.99655,0.0,0.6217]
[1778485864067,48.22,80756.23,0.0,-0.99655,0.0,0.6217]
[1778485870151,48.22,80755.82,0.0,-0.99655,0.0,0.62146]
[1778485870309,48.22,80756.24,0.0,-0.99655,0.0,0.6217]
[1778485870454,48.22,80756.24,0.0,-0.99655,0.0,0.6217]
[1778485870562,48.22,80756.24,0.0,-0.99655,0.0,0.6217]
[1778485870664,48.22,80756.34,0.0,-0.99655,0.0,0.62176]
[1778485876529,48.22,80756.16,0.0,-0.99655,0.0,0.62166]
[1778485878381,48.22,80755.51,0.0,-0.99655,0.0,0.62127]
[1778485878558,48.22,80755.51,0.0,-0.99655,0.0,0.62127]
[1778485881809,48.22,80755.64,0.0,-0.99655,0.0,0.62135]
[1778485883565,48.22,80753.67,0.0,-0.99656,0.0,0.62019]
[1778485883810,48.22,80753.67,0.0,-0.99656,0.0,0.62019]
[1778485883877,48.22,80753.67,0.0,-0.99656,0.0,0.62019]
[1778485884058,48.22,80753.67,0.0,-0.99656,0.0,0.62019]
[1778485884075,48.22,80745.64,0.0,-0.99658,0.0,0.61548]
[1778485884586,48.22,80744.68,0.0,-0.99659,0.0,0.61492]
[1778485889621,48.22,80745.02,0.0,-0.99659,0.0,0.61512]
[1778485890517,48.22,80745.02,0.0,-0.99659,0.0,0.61512]
[1778485890560,48.22,80745.02,0.0,-0.99659,0.0,0.61512]
[1778485893649,48.22,80747.78,0.0,-0.99658,0.0,0.61584]
[1778485894687,48.22,80747.78,0.0,-0.99658,0.0,0.61584]
[1778485894809,48.22,80747.78,0.0,-0.99658,0.0,0.61584]
[1778485894982,48.22,80747.78,0.0,-0.99658,0.0,0.61584]
[1778485895058,48.22,80747.78,0.0,-0.99658,0.0,0.61584]
[1778485895118,48.22,80751.11,0.0,-0.99657,0.0,0.61779]
[1778485898905,48.22,80750.73,0.0,-0.99657,0.0,0.61756]
[1778485899061,48.22,80750.73,0.0,-0.99657,0.0,0.61756]
[1778485899105,48.22,80753.76,0.0,-0.99656,0.0,0.61934]
[1778485901710,48.22,80756.78,0.0,-0.99655,0.0,0.62112]
[1778485902714,48.22,80762.57,0.0,-0.99653,0.0,0.62454]
[1778485904360,48.22,80765.1,0.0,-0.99652,0.0,0.62604]
[1778485904558,48.22,80765.1,0.0,-0.99652,0.0,0.62604]
[1778485906742,48.22,80768.65,0.0,-0.99651,0.0,0.62814]
[1778485907807,48.22,80768.65,0.0,-0.99651,0.0,0.62814]
[1778485908059,48.22,80768.65,0.0,-0.99651,0.0,0.62814]
[1778485908093,48.22,80768.26,0.0,-0.99651,0.0,0.62791]
[1778485910770,48.22,80773.02,0.0,-0.99649,0.0,0.63075]
[1778485912757,48.22,80772.69,0.0,-0.99649,0.0,0.63055]
[1778485912810,48.22,80772.69,0.0,-0.99649,0.0,0.63055]
[1778485917820,48.22,80772.7,0.0,-0.99649,0.0,0.63056]
[1778485919237,48.22,80772.7,0.0,-0.99649,0.0,0.63056]
[1778485919309,48.22,80772.7,0.0,-0.99649,0.0,0.63056]
[1778485919336,48.22,80772.7,0.0,-0.99649,0.0,0.63056]
[1778485919391,48.22,80772.94,0.0,-0.99649,0.0,0.6307]
[1778485919833,48.22,80775.26,0.0,-0.99648,0.0,0.63209]
[1778485920840,48.22,80777.91,0.0,-0.99647,0.0,0.63367]
[1778485921847,48.22,80780.57,0.0,-0.99646,0.0,0.63527]
[1778485924008,48.22,80781.0,0.0,-0.99646,0.0,0.63553]
[1778485924061,48.22,80781.0,0.0,-0.99646,0.0,0.63553]
[1778485928641,48.22,80778.91,0.0,-0.99647,0.0,0.63427]
[1778485928810,48.22,80778.91,0.0,-0.99647,0.0,0.63427]
[1778485928999,48.22,80778.91,0.0,-0.99647,0.0,0.63427]
[1778485929060,48.22,80778.91,0.0,-0.99647,0.0,0.63427]
[1778485929100,48.22,80775.31,0.0,-0.99648,0.0,0.63212]
[1778485932581,48.22,80774.46,0.0,-0.99649,0.0,0.63161]
[1778485932809,48.22,80774.46,0.0,-0.99649,0.0,0.63161]
[1778485933128,48.22,80774.46,0.0,-0.99649,0.0,0.63161]
[1778485933308,48.22,80774.46,0.0,-0.99649,0.0,0.63161]
[1778485933324,48.22,80769.4,0.0,-0.9965,0.0,0.62859]
[1778485935946,48.22,80770.16,0.0,-0.9965,0.0,0.62904]
[1778485936805,48.22,80770.16,0.0,-0.9965,0.0,0.62904]
[1778485937070,48.22,80770.16,0.0,-0.9965,0.0,0.62904]
[1778485942040,48.22,80766.2,0.0,-0.99652,0.0,0.62669]
[1778485942058,48.22,80766.2,0.0,-0.99652,0.0,0.62669]
[1778485942835,48.22,80766.88,0.0,-0.99651,0.0,0.62709]
[1778485943060,48.22,80766.88,0.0,-0.99651,0.0,0.62709]
[1778485943155,48.22,80768.15,0.0,-0.99651,0.0,0.62785]
[1778485944841,48.22,80768.79,0.0,-0.99651,0.0,0.62823]
[1778485945058,48.22,80768.79,0.0,-0.99651,0.0,0.62823]
[1778485945149,48.22,80772.79,0.0,-0.99649,0.0,0.63061]
[1778485948785,48.22,80774.98,0.0,-0.99648,0.0,0.63192]
[1778485948809,48.22,80774.98,0.0,-0.99648,0.0,0.63192]
[1778485949038,48.22,80776.61,0.0,-0.99648,0.0,0.63289]
[1778485950484,48.22,80777.1,0.0,-0.99648,0.0,0.63319]
[1778485950557,48.22,80777.1,0.0,-0.99648,0.0,0.63319]
[1778485956087,48.22,80778.38,0.0,-0.99648,0.0,0.63304]
[1778485957573,48.22,80778.5,0.0,-0.99648,0.0,0.63311]
[1778485957809,48.22,80778.5,0.0,-0.99648,0.0,0.63311]
[1778485957815,48.22,80778.5,0.0,-0.99648,0.0,0.63311]
[1778485958058,48.22,80778.5,0.0,-0.99648,0.0,0.63311]
[1778485958101,48.22,80776.93,0.0,-0.99648,0.0,0.63217]
[1778485962215,48.22,80778.8,0.0,-0.99647,0.0,0.63329]
[1778485962309,48.22,80778.8,0.0,-0.99647,0.0,0.63329]
[1778485967164,48.22,80775.33,0.0,-0.99649,0.0,0.63121]
[1778485970624,48.22,80773.09,0.0,-0.9965,0.0,0.62988]
[1778485970811,48.22,80773.09,0.0,-0.9965,0.0,0.62988]
[1778485971410,48.22,80773.09,0.0,-0.9965,0.0,0.62988]
[1778485971557,48.22,80771.29,0.0,-0.9965,0.0,0.6288]
[1778485972201,48.22,80771.97,0.0,-0.9965,0.0,0.62921]
[1778485977236,48.22,80772.14,0.0,-0.9965,0.0,0.62931]
[1778485978560,48.22,80771.32,0.0,-0.9965,0.0,0.62882]
[1778485978808,48.22,80771.32,0.0,-0.9965,0.0,0.62882]
[1778485979853,48.22,80770.44,0.0,-0.99651,0.0,0.6283]
[1778485979963,48.22,80770.44,0.0,-0.99651,0.0,0.6283]
[1778485980257,48.22,80762.12,0.0,-0.99654,0.0,0.62337]
[1778485981264,48.22,80757.43,0.0,-0.99655,0.0,0.6206]
[1778485982383,48.22,80757.43,0.0,-0.99655,0.0,0.6206]
[1778485982558,48.22,80756.47,0.0,-0.99656,0.0,0.62003]
[1778485983279,48.22,80759.93,0.0,-0.99654,0.0,0.62207]
[1778485986814,48.22,80761.61,0.0,-0.99654,0.0,0.62306]
[1778485987058,48.22,80761.61,0.0,-0.99654,0.0,0.62306]
[1778485987307,48.22,80762.09,0.0,-0.99654,0.0,0.62335]
[1778485992342,48.22,80763.11,0.0,-0.99653,0.0,0.62395]
[1778485993005,48.22,80763.11,0.0,-0.99653,0.0,0.62395]
[1778485993060,48.22,80763.11,0.0,-0.99653,0.0,0.62395]
[1778485996398,48.22,80763.27,0.0,-0.99653,0.0,0.62405]
[1778485996370,48.22,80768.03,0.0,-0.99651,0.0,0.62687]
[1778485996559,48.22,80768.03,0.0,-0.99651,0.0,0.62687]
[1778485996837,48.22,80768.03,0.0,-0.99651,0.0,0.62687]
[1778485997061,48.22,80768.03,0.0,-0.99651,0.0,0.62687]
[1778485997377,48.22,80768.16,0.0,-0.99651,0.0,0.62694]
[1778485999809,48.22,80769.32,0.0,-0.99651,0.0,0.62763]
[1778486002432,48.22,80771.41,0.0,-0.9965,0.0,0.62888]
[1778486002557,48.22,80769.99,0.0,-0.99651,0.0,0.62803]
[1778486003419,48.22,80770.16,0.0,-0.99651,0.0,0.62813]
[1778486008454,48.22,80771.05,0.0,-0.9965,0.0,0.62866]
[1778486009577,48.22,80772.16,0.0,-0.9965,0.0,0.62932]
[1778486011808,48.22,80772.16,0.0,-0.9965,0.0,0.62932]
[1778486014560,48.22,80772.16,0.0,-0.9965,0.0,0.62841]
[1778486014809,48.22,80772.16,0.0,-0.9965,0.0,0.62841]
[1778486014831,48.22,80773.59,0.0,-0.9965,0.0,0.62926]
[1778486017517,48.22,80778.66,0.0,-0.99648,0.0,0.63229]
[1778486021808,48.22,80779.11,0.0,-0.99648,0.0,0.63256]
[1778486028594,48.22,80781.0,0.0,-0.99647,0.0,0.63369]
[1778486030992,48.22,80781.22,0.0,-0.99647,0.0,0.63382]
[1778486031058,48.22,80781.22,0.0,-0.99647,0.0,0.63382]
[1778486031160,48.22,80781.92,0.0,-0.99647,0.0,0.63424]
[1778486031607,48.22,80781.92,0.0,-0.99647,0.0,0.63424]
[1778486031807,48.22,80781.92,0.0,-0.99647,0.0,0.63424]
[1778486037657,48.22,80781.78,0.0,-0.99647,0.0,0.63416]
[1778486040949,48.22,80782.57,0.0,-0.99647,0.0,0.63463]
[1778486041059,48.22,80782.57,0.0,-0.99647,0.0,0.63463]
[1778486041150,48.22,80774.31,0.0,-0.9965,0.0,0.62969]
[1778486041788,48.22,80774.31,0.0,-0.9965,0.0,0.62969]
[1778486041808,48.22,80774.31,0.0,-0.9965,0.0,0.62969]
[1778486041909,48.22,80771.88,0.0,-0.9965,0.0,0.62824]
[1778486048735,48.22,80771.51,0.0,-0.99651,0.0,0.62802]
[1778486049636,48.22,80771.51,0.0,-0.99651,0.0,0.62802]
[1778486049811,48.22,80771.51,0.0,-0.99651,0.0,0.62802]
[1778486050051,48.22,80771.51,0.0,-0.99651,0.0,0.62802]
[1778486050059,48.22,80771.51,0.0,-0.99651,0.0,0.62802]
[1778486050152,48.22,80771.51,0.0,-0.99651,0.0,0.62802]
[1778486055784,48.22,80771.36,0.0,-0.99651,0.0,0.62794]
[1778486058205,48.22,80771.64,0.0,-0.99651,0.0,0.6281]
[1778486058308,48.22,80771.64,0.0,-0.99651,0.0,0.6281]
[1778486058345,48.22,80771.32,0.0,-0.99651,0.0,0.62791]
[1778486059025,48.22,80771.32,0.0,-0.99651,0.0,0.62791]
[1778486059059,48.22,80771.32,0.0,-0.99651,0.0,0.62791]
[1778486065228,48.22,80772.57,0.0,-0.9965,0.0,0.62866]
[1778486065309,48.22,80772.57,0.0,-0.9965,0.0,0.62866]
[1778486065329,48.22,80772.28,0.0,-0.9965,0.0,0.62848]
[1778486066274,48.22,80772.28,0.0,-0.9965,0.0,0.62848]
[1778486066310,48.22,80772.28,0.0,-0.9965,0.0,0.62848]
[1778486066411,48.22,80764.87,0.0,-0.99653,0.0,0.62409]
[1778486066861,48.22,80759.79,0.0,-0.99655,0.0,0.62109]
[1778486071120,48.22,80757.65,0.0,-0.99656,0.0,0.61983]
[1778486071309,48.22,80757.65,0.0,-0.99656,0.0,0.61983]
[1778486071367,48.22,80755.63,0.0,-0.99657,0.0,0.61774]
[1778486071818,48.22,80755.63,0.0,-0.99657,0.0,0.61774]
[1778486072058,48.22,80755.63,0.0,-0.99657,0.0,0.61774]
[1778486076274,48.22,80756.1,0.0,-0.99657,0.0,0.61801]
[1778486076309,48.22,80756.1,0.0,-0.99657,0.0,0.61801]
[1778486076519,48.22,80756.1,0.0,-0.99657,0.0,0.61801]
[1778486076322,48.22,80755.39,0.0,-0.99657,0.0,0.6176]
[1778486076562,48.22,80755.39,0.0,-0.99657,0.0,0.6176]
[1778486080959,48.22,80746.42,0.0,-0.9966,0.0,0.61236]
[1778486081684,48.22,80746.42,0.0,-0.9966,0.0,0.61236]
[1778486081809,48.22,80746.42,0.0,-0.9966,0.0,0.61236]
[1778486082308,48.22,80746.42,0.0,-0.9966,0.0,0.61236]
[1778486082404,48.22,80745.48,0.0,-0.9966,0.0,0.61181]
[1778486082558,48.22,80745.48,0.0,-0.9966,0.0,0.61181]
[1778486088023,48.22,80744.15,0.0,-0.99661,0.0,0.61104]
[1778486090129,48.22,80744.56,0.0,-0.99661,0.0,0.61127]
[1778486092452,48.22,80742.27,0.0,-0.99662,0.0,0.60994]
[1778486092490,48.22,80741.61,0.0,-0.99662,0.0,0.60956]
[1778486092567,48.22,80741.61,0.0,-0.99662,0.0,0.60956]
[1778486093187,48.22,80741.61,0.0,-0.99662,0.0,0.60956]
[1778486093308,48.22,80741.61,0.0,-0.99662,0.0,0.60956]
[1778486099089,48.22,80742.69,0.0,-0.99661,0.0,0.61019]
[1778486101103,48.22,80745.62,0.0,-0.9966,0.0,0.61189]
[1778486101575,48.22,80745.62,0.0,-0.9966,0.0,0.61189]
[1778486102191,48.22,80745.62,0.0,-0.9966,0.0,0.61189]
[1778486102308,48.22,80745.62,0.0,-0.9966,0.0,0.61189]
[1778486102409,48.22,80746.62,0.0,-0.9966,0.0,0.61247]
[1778486108152,48.22,80747.95,0.0,-0.9966,0.0,0.61325]
[1778486111404,48.22,80747.6,0.0,-0.9966,0.0,0.61304]
[1778486111558,48.22,80747.6,0.0,-0.9966,0.0,0.61304]
[1778486111505,48.22,80747.17,0.0,-0.9966,0.0,0.61279]
[1778486112155,48.22,80747.17,0.0,-0.9966,0.0,0.61279]
[1778486112308,48.22,80747.17,0.0,-0.9966,0.0,0.61279]
[1778486112314,48.22,80747.26,0.0,-0.9966,0.0,0.61285]
[1778486118055,48.22,80747.1,0.0,-0.9966,0.0,0.61275]
[1778486118309,48.22,80747.1,0.0,-0.9966,0.0,0.61275]
[1778486118410,48.22,80745.75,0.0,-0.9966,0.0,0.61197]
[1778486118612,48.22,80745.75,0.0,-0.9966,0.0,0.61197]
[1778486118811,48.22,80745.75,0.0,-0.9966,0.0,0.61197]
[1778486123025,48.22,80743.29,0.0,-0.99661,0.0,0.61054]
[1778486123058,48.22,80743.29,0.0,-0.99661,0.0,0.61054]
[1778486126690,48.22,80743.78,0.0,-0.99661,0.0,0.61082]
[1778486126808,48.22,80743.78,0.0,-0.99661,0.0,0.61082]
[1778486127285,48.22,80743.26,0.0,-0.99661,0.0,0.61052]
[1778486128195,48.22,80743.26,0.0,-0.99661,0.0,0.61052]
[1778486128309,48.22,80743.26,0.0,-0.99661,0.0,0.61052]
[1778486134358,48.22,80745.37,0.0,-0.99661,0.0,0.61085]
[1778486134558,48.22,80745.37,0.0,-0.99661,0.0,0.61085]
[1778486134459,48.22,80745.81,0.0,-0.99661,0.0,0.61111]
[1778486135011,48.22,80745.81,0.0,-0.99661,0.0,0.61111]
[1778486135059,48.22,80745.81,0.0,-0.99661,0.0,0.61111]
[1778486135341,48.22,80745.47,0.0,-0.99661,0.0,0.61091]
[1778486138362,48.22,80743.12,0.0,-0.99662,0.0,0.60955]
[1778486139370,48.22,80735.74,0.0,-0.99664,0.0,0.60528]
[1778486140300,48.22,80735.74,0.0,-0.99664,0.0,0.60528]
[1778486140308,48.22,80735.74,0.0,-0.99664,0.0,0.60528]
[1778486140586,48.22,80729.99,0.0,-0.99666,0.0,0.60197]
[1778486141475,48.22,80729.99,0.0,-0.99666,0.0,0.60197]
[1778486141559,48.22,80729.99,0.0,-0.99666,0.0,0.60197]
[1778486146418,48.22,80727.53,0.0,-0.99667,0.0,0.60056]
[1778486149439,48.22,80722.53,0.0,-0.99669,0.0,0.5977]
[1778486152460,48.22,80720.64,0.0,-0.9967,0.0,0.59663]
[1778486152974,48.22,80720.64,0.0,-0.9967,0.0,0.59663]
[1778486153058,48.22,80720.64,0.0,-0.9967,0.0,0.59663]
[1778486153144,48.22,80720.64,0.0,-0.9967,0.0,0.59663]
[1778486153667,48.22,80720.64,0.0,-0.9967,0.0,0.59663]
[1778486153810,48.22,80720.64,0.0,-0.9967,0.0,0.59663]
[1778486156488,48.22,80723.48,0.0,-0.99669,0.0,0.59825]
[1778486159066,48.22,80723.54,0.0,-0.99669,0.0,0.59828]
[1778486161523,48.22,80728.48,0.0,-0.99667,0.0,0.60111]
[1778486162427,48.22,80728.48,0.0,-0.99667,0.0,0.60111]
[1778486162558,48.22,80728.48,0.0,-0.99667,0.0,0.60111]
[1778486162531,48.22,80735.66,0.0,-0.99664,0.0,0.60523]
[1778486163156,48.22,80735.66,0.0,-0.99664,0.0,0.60523]
[1778486163310,48.22,80735.66,0.0,-0.99664,0.0,0.60523]
[1778486163537,48.22,80735.38,0.0,-0.99665,0.0,0.60507]
[1778486166558,48.22,80732.0,0.0,-0.99666,0.0,0.60313]
[1778486169861,48.22,80733.53,0.0,-0.99665,0.0,0.60401]
[1778486170060,48.22,80733.53,0.0,-0.99665,0.0,0.60401]
[1778486170420,48.22,80733.53,0.0,-0.99665,0.0,0.60401]
[1778486170560,48.22,80733.53,0.0,-0.99665,0.0,0.60401]
[1778486170586,48.22,80733.24,0.0,-0.99665,0.0,0.60384]
[1778486175621,48.22,80732.75,0.0,-0.99665,0.0,0.60356]
[1778486180656,48.22,80733.67,0.0,-0.99665,0.0,0.60409]
[1778486185691,48.22,80733.68,0.0,-0.99665,0.0,0.60409]
[1778486190726,48.22,80734.12,0.0,-0.99665,0.0,0.60435]
[1778486191921,48.22,80734.12,0.0,-0.99665,0.0,0.60435]
[1778486192060,48.22,80734.12,0.0,-0.99665,0.0,0.60435]
[1778486192064,48.22,80734.42,0.0,-0.99665,0.0,0.60363]
[1778486192921,48.22,80734.42,0.0,-0.99665,0.0,0.60363]
[1778486193062,48.22,80734.42,0.0,-0.99665,0.0,0.60363]
[1778486194937,48.22,80734.8,0.0,-0.99665,0.0,0.60385]
[1778486200796,48.22,80734.44,0.0,-0.99665,0.0,0.60365]
[1778486205831,48.22,80734.45,0.0,-0.99665,0.0,0.60365]
[1778486210866,48.22,80734.08,0.0,-0.99665,0.0,0.60344]
[1778486215901,48.22,80733.99,0.0,-0.99665,0.0,0.60339]
[1778486218771,48.22,80732.88,0.0,-0.99666,0.0,0.60275]
[1778486218809,48.22,80732.88,0.0,-0.99666,0.0,0.60275]
[1778486218922,48.22,80727.78,0.0,-0.99668,0.0,0.59982]
[1778486219862,48.22,80727.78,0.0,-0.99668,0.0,0.59982]
[1778486220061,48.22,80727.78,0.0,-0.99668,0.0,0.59982]
[1778486220088,48.22,80724.88,0.0,-0.99669,0.0,0.59817]
[1778486220936,48.22,80716.54,0.0,-0.99672,0.0,0.59342]
[1778486222010,48.22,80716.54,0.0,-0.99672,0.0,0.59342]
[1778486222060,48.22,80716.54,0.0,-0.99672,0.0,0.59342]
[1778486222111,48.22,80715.66,0.0,-0.99672,0.0,0.59292]
[1778486223641,48.22,80715.66,0.0,-0.99672,0.0,0.59292]
[1778486223807,48.22,80714.19,0.0,-0.99672,0.0,0.59209]
[1778486224362,48.22,80713.36,0.0,-0.99673,0.0,0.59162]
[1778486226981,48.22,80709.19,0.0,-0.99674,0.0,0.58927]
[1778486227809,48.22,80709.19,0.0,-0.99674,0.0,0.58927]
[1778486228164,48.22,80709.19,0.0,-0.99674,0.0,0.58927]
[1778486228308,48.22,80709.19,0.0,-0.99674,0.0,0.58927]
[1778486228384,48.22,80707.71,0.0,-0.99675,0.0,0.58843]
[1778486234030,48.22,80707.31,0.0,-0.99675,0.0,0.58821]
[1778486239066,48.22,80707.49,0.0,-0.99675,0.0,0.58831]
[1778486240073,48.22,80704.74,0.0,-0.99676,0.0,0.58676]
[1778486241080,48.22,80702.42,0.0,-0.99676,0.0,0.58546]
[1778486241885,48.22,80702.42,0.0,-0.99676,0.0,0.58546]
[1778486242057,48.22,80702.42,0.0,-0.99676,0.0,0.58546]
[1778486242087,48.22,80701.54,0.0,-0.99677,0.0,0.58497]
[1778486243117,48.22,80701.54,0.0,-0.99677,0.0,0.58497]
[1778486243309,48.22,80701.54,0.0,-0.99677,0.0,0.58497]
[1778486245231,48.22,80703.4,0.0,-0.99676,0.0,0.58601]
[1778486252157,48.22,80703.89,0.0,-0.99676,0.0,0.58542]
[1778486258199,48.22,80703.72,0.0,-0.99676,0.0,0.58533]
[1778486259042,48.22,80703.72,0.0,-0.99676,0.0,0.58533]
[1778486259057,48.22,80703.72,0.0,-0.99676,0.0,0.58533]
[1778486259206,48.22,80703.43,0.0,-0.99677,0.0,0.58517]
[1778486259967,48.22,80703.43,0.0,-0.99677,0.0,0.58517]
[1778486260059,48.22,80703.43,0.0,-0.99677,0.0,0.58517]
[1778486263396,48.22,80703.82,0.0,-0.99676,0.0,0.58538]
[1778486263560,48.22,80703.82,0.0,-0.99676,0.0,0.58538]
[1778486263571,48.22,80706.82,0.0,-0.99675,0.0,0.58707]
[1778486263813,48.22,80706.82,0.0,-0.99675,0.0,0.58707]
[1778486264059,48.22,80706.82,0.0,-0.99675,0.0,0.58707]
[1778486264241,48.22,80706.92,0.0,-0.99675,0.0,0.58712]
[1778486266256,48.22,80705.53,0.0,-0.99676,0.0,0.58634]
[1778486268918,48.22,80704.76,0.0,-0.99676,0.0,0.58591]
[1778486269058,48.22,80704.76,0.0,-0.99676,0.0,0.58591]
[1778486274613,48.22,80704.62,0.0,-0.99676,0.0,0.58583]
[1778486274808,48.22,80704.17,0.0,-0.99676,0.0,0.58558]
[1778486277333,48.22,80706.2,0.0,-0.99676,0.0,0.58672]
[1778486279808,48.22,80706.73,0.0,-0.99675,0.0,0.58702]
[1778486279951,48.22,80706.73,0.0,-0.99675,0.0,0.58702]
[1778486280354,48.22,80710.82,0.0,-0.99674,0.0,0.58932]
[1778486280936,48.22,80710.82,0.0,-0.99674,0.0,0.58932]
[1778486281059,48.22,80710.82,0.0,-0.99674,0.0,0.58932]
[1778486286396,48.22,80714.01,0.0,-0.99673,0.0,0.59112]
[1778486291431,48.22,80714.44,0.0,-0.99673,0.0,0.59136]
[1778486291955,48.22,80714.44,0.0,-0.99673,0.0,0.59136]
[1778486292061,48.22,80714.44,0.0,-0.99673,0.0,0.59136]
[1778486292630,48.22,80714.44,0.0,-0.99673,0.0,0.59136]
[1778486292731,48.22,80715.27,0.0,-0.99672,0.0,0.59183]
[1778486292808,48.22,80715.27,0.0,-0.99672,0.0,0.59183]
[1778486298480,48.22,80718.26,0.0,-0.99671,0.0,0.59352]
[1778486300980,48.22,80718.29,0.0,-0.99671,0.0,0.59354]
[1778486301059,48.22,80718.29,0.0,-0.99671,0.0,0.59354]
[1778486302123,48.22,80718.15,0.0,-0.99671,0.0,0.59346]
[1778486303515,48.22,80724.21,0.0,-0.99669,0.0,0.59691]
[1778486303989,48.22,80724.21,0.0,-0.99669,0.0,0.59691]
[1778486304058,48.22,80724.21,0.0,-0.99669,0.0,0.59691]
[1778486304729,48.22,80724.21,0.0,-0.99669,0.0,0.59691]
[1778486304522,48.22,80723.79,0.0,-0.9967,0.0,0.59667]
[1778486304809,48.22,80723.79,0.0,-0.9967,0.0,0.59667]
[1778486310564,48.22,80724.02,0.0,-0.99669,0.0,0.5968]
[1778486316606,48.22,80722.23,0.0,-0.99671,0.0,0.5949]
[1778486318408,48.22,80721.87,0.0,-0.99671,0.0,0.5947]
[1778486318559,48.22,80721.87,0.0,-0.99671,0.0,0.5947]
[1778486319093,48.22,80721.99,0.0,-0.99671,0.0,0.59477]
[1778486319308,48.22,80721.99,0.0,-0.99671,0.0,0.59477]
[1778486319627,48.22,80721.69,0.0,-0.99671,0.0,0.5946]
[1778486320634,48.22,80716.03,0.0,-0.99673,0.0,0.59139]
[1778486322261,48.22,80713.38,0.0,-0.99674,0.0,0.58989]
[1778486322309,48.22,80713.38,0.0,-0.99674,0.0,0.58989]
[1778486322834,48.22,80712.03,0.0,-0.99674,0.0,0.58913]
[1778486323059,48.22,80712.03,0.0,-0.99674,0.0,0.58913]
[1778486323655,48.22,80711.82,0.0,-0.99674,0.0,0.58901]
[1778486328690,48.22,80710.9,0.0,-0.99674,0.0,0.58849]
[1778486329781,48.22,80710.9,0.0,-0.99674,0.0,0.58849]
[1778486329811,48.22,80710.56,0.0,-0.99675,0.0,0.5883]
[1778486335739,48.22,80711.86,0.0,-0.99674,0.0,0.58904]
[1778486339904,48.22,80713.09,0.0,-0.99674,0.0,0.58973]
[1778486340060,48.22,80713.09,0.0,-0.99674,0.0,0.58973]
[1778486340376,48.22,80713.09,0.0,-0.99674,0.0,0.58973]
[1778486342813,48.22,80714.58,0.0,-0.99673,0.0,0.59057]
[1778486343795,48.22,80718.22,0.0,-0.99672,0.0,0.59263]
[1778486347823,48.22,80721.45,0.0,-0.99671,0.0,0.59446]
[1778486352858,48.22,80724.42,0.0,-0.9967,0.0,0.59615]
[1778486354872,48.22,80728.21,0.0,-0.99668,0.0,0.59831]
[1778486357893,48.22,80732.63,0.0,-0.99667,0.0,0.60084]
[1778486358900,48.22,80729.04,0.0,-0.99668,0.0,0.59878]
[1778486360914,48.22,80725.69,0.0,-0.99669,0.0,0.59687]
[1778486365949,48.22,80723.12,0.0,-0.9967,0.0,0.59541]
[1778486370984,48.22,80723.25,0.0,-0.9967,0.0,0.59548]
[1778486376019,48.22,80720.03,0.0,-0.99672,0.0,0.59278]
[1778486381054,48.22,80720.57,0.0,-0.99672,0.0,0.59309]
[1778486386089,48.22,80721.72,0.0,-0.99671,0.0,0.59374]
[1778486391124,48.22,80721.9,0.0,-0.99671,0.0,0.59384]
[1778486396159,48.22,80726.33,0.0,-0.9967,0.0,0.59636]
[1778486400740,48.22,80726.39,0.0,-0.9967,0.0,0.59639]
[1778486400060,48.22,80726.39,0.0,-0.9967,0.0,0.59639]
[1778486410570,48.22,80726.39,0.0,-0.9967,0.0,0.59639]
[1778486410574,48.22,80717.97,0.0,-0.99672,0.0,0.59161]
[1778486416351,48.22,80717.58,0.0,-0.99673,0.0,0.59139]
[1778486421392,48.22,80718.93,0.0,-0.99672,0.0,0.59216]
[1778486423406,48.22,80715.66,0.0,-0.99673,0.0,0.59031]
[1778486429448,48.22,80715.02,0.0,-0.99673,0.0,0.58995]
[1778486435490,48.22,80716.42,0.0,-0.99673,0.0,0.58987]
[1778486440525,48.22,80718.19,0.0,-0.99673,0.0,0.59087]
[1778486441532,48.22,80722.01,0.0,-0.99672,0.0,0.59303]
[1778486444553,48.22,80725.77,0.0,-0.9967,0.0,0.59516]
[1778486447574,48.22,80728.66,0.0,-0.99669,0.0,0.59681]
[1778486448581,48.22,80734.76,0.0,-0.99667,0.0,0.6003]
[1778486451602,48.22,80736.12,0.0,-0.99667,0.0,0.60107]
[1778486456637,48.22,80731.89,0.0,-0.99668,0.0,0.59865]
[1778486461673,48.22,80732.53,0.0,-0.99668,0.0,0.59902]
[1778486463687,48.22,80750.64,0.0,-0.99662,0.0,0.60945]
[1778486464694,48.22,80753.25,0.0,-0.99661,0.0,0.61097]
[1778486468725,48.22,80756.22,0.0,-0.9966,0.0,0.6127]
[1778486471745,48.22,80764.01,0.0,-0.99657,0.0,0.61725]
[1778486472752,48.22,80766.84,0.0,-0.99656,0.0,0.61891]
[1778486474766,48.22,80759.73,0.0,-0.99658,0.0,0.61475]
[1778486475773,48.22,80757.97,0.0,-0.99659,0.0,0.61372]
[1778486478794,48.22,80748.42,0.0,-0.99662,0.0,0.60816]
[1778486479801,48.22,80747.06,0.0,-0.99663,0.0,0.60738]
[1778486484836,48.22,80745.83,0.0,-0.99663,0.0,0.60667]
[1778486486851,48.22,80751.72,0.0,-0.99661,0.0,0.61008]
[1778486491885,48.22,80754.45,0.0,-0.99661,0.0,0.61077]
[1778486496920,48.22,80754.86,0.0,-0.99661,0.0,0.61101]
[1778486501955,48.22,80752.26,0.0,-0.99661,0.0,0.6095]
[1778486506990,48.22,80752.33,0.0,-0.99661,0.0,0.60954]
[1778486509004,48.22,80743.57,0.0,-0.99665,0.0,0.60447]
[1778486510011,48.22,80740.69,0.0,-0.99666,0.0,0.60282]
[1778486515046,48.22,80739.36,0.0,-0.99666,0.0,0.60205]
[1778486516053,48.22,80735.31,0.0,-0.99667,0.0,0.59973]
[1778486519074,48.22,80736.2,0.0,-0.99667,0.0,0.60024]
[1778486522095,48.22,80732.44,0.0,-0.99668,0.0,0.59809]
[1778486523102,48.22,80728.54,0.0,-0.9967,0.0,0.59586]
[1778486528137,48.22,80728.58,0.0,-0.9967,0.0,0.59589]
[1778486533173,48.22,80728.21,0.0,-0.9967,0.0,0.59568]
[1778486538208,48.22,80728.25,0.0,-0.9967,0.0,0.5957]
[1778486543243,48.22,80731.55,0.0,-0.99669,0.0,0.59758]
[1778486548279,48.22,80730.76,0.0,-0.99669,0.0,0.59713]
[1778486549286,48.22,80726.42,0.0,-0.99671,0.0,0.59466]
[1778486554321,48.22,80723.51,0.0,-0.99672,0.0,0.59213]
[1778486556335,48.22,80719.88,0.0,-0.99673,0.0,0.59008]
[1778486557342,48.22,80713.56,0.0,-0.99675,0.0,0.58652]
[1778486558350,48.22,80707.83,0.0,-0.99677,0.0,0.58331]
[1778486563385,48.22,80705.44,0.0,-0.99678,0.0,0.58197]
[1778486567413,48.22,80700.45,0.0,-0.9968,0.0,0.5792]
[1778486570434,48.22,80696.02,0.0,-0.99681,0.0,0.57674]
[1778486575469,48.22,80697.79,0.0,-0.99681,0.0,0.57772]
[1778486577483,48.22,80700.87,0.0,-0.9968,0.0,0.57943]
[1778486580504,48.22,80694.96,0.0,-0.99682,0.0,0.57615]
[1778486585539,48.22,80693.31,0.0,-0.99682,0.0,0.57524]
[1778486590574,48.22,80693.33,0.0,-0.99682,0.0,0.57525]
[1778486591584,48.22,80689.99,0.0,-0.99683,0.0,0.57341]
[1778486596619,48.22,80689.29,0.0,-0.99684,0.0,0.57302]
[1778486605683,48.22,80687.99,0.0,-0.99684,0.0,0.57231]
[1778486611726,48.22,80687.91,0.0,-0.99685,0.0,0.57141]
[1778486612733,48.22,80701.3,0.0,-0.9968,0.0,0.57881]
[1778486614747,48.22,80702.82,0.0,-0.9968,0.0,0.57965]
[1778486619782,48.22,80706.03,0.0,-0.99678,0.0,0.58144]
[1778486621796,48.22,80709.54,0.0,-0.99677,0.0,0.5834]
[1778486626831,48.22,80711.12,0.0,-0.99677,0.0,0.58429]
[1778486631866,48.22,80711.47,0.0,-0.99677,0.0,0.58448]
[1778486636901,48.22,80713.1,0.0,-0.99676,0.0,0.5854]
[1778486641936,48.22,80713.23,0.0,-0.99676,0.0,0.58547]
[1778486643950,48.22,80716.79,0.0,-0.99675,0.0,0.58747]
[1778486647007,48.22,80720.66,0.0,-0.99673,0.0,0.58965]
[1778486652044,48.22,80721.77,0.0,-0.99673,0.0,0.59028]
[1778486657079,48.22,80721.92,0.0,-0.99673,0.0,0.59036]
[1778486662114,48.22,80720.75,0.0,-0.99673,0.0,0.5897]
[1778486668157,48.22,80721.12,0.0,-0.99673,0.0,0.58991]
[1778486670083,48.22,80721.12,0.0,-0.99673,0.0,0.58991]
[1778486670096,48.22,80720.6,0.0,-0.99673,0.0,0.58962]
[1778486670182,48.22,80701.7,0.0,-0.9968,0.0,0.57903]
[1778486671181,48.22,80696.46,0.0,-0.99682,0.0,0.57527]
[1778486673794,48.22,80697.24,0.0,-0.99682,0.0,0.5757]
[1778486673893,48.22,80697.4,0.0,-0.99682,0.0,0.57579]
[1778486680244,48.22,80693.74,0.0,-0.99683,0.0,0.57377]
[1778486681251,48.22,80698.31,0.0,-0.99681,0.0,0.57629]
[1778486686286,48.22,80698.8,0.0,-0.99681,0.0,0.57657]
[1778486687293,48.22,80694.82,0.0,-0.99683,0.0,0.57437]
[1778486692328,48.22,80693.64,0.0,-0.99683,0.0,0.57371]
[1778486697363,48.22,80693.7,0.0,-0.99683,0.0,0.57375]
[1778486702398,48.22,80721.44,0.0,-0.99674,0.0,0.58922]
[1778486703407,48.22,80725.67,0.0,-0.99672,0.0,0.59161]
[1778486705802,48.22,80725.71,0.0,-0.99672,0.0,0.59163]
[1778486705900,48.22,80724.09,0.0,-0.99673,0.0,0.59071]
[1778486706426,48.22,80718.86,0.0,-0.99675,0.0,0.58776]
[1778486707433,48.22,80715.9,0.0,-0.99676,0.0,0.5861]
[1778486708440,48.22,80713.9,0.0,-0.99676,0.0,0.58498]
[1778486711461,48.22,80711.99,0.0,-0.99677,0.0,0.58391]
[1778486716496,48.22,80711.83,0.0,-0.99677,0.0,0.58382]
[1778486720525,48.22,80705.28,0.0,-0.99679,0.0,0.58016]
[1778486724553,48.22,80705.43,0.0,-0.99679,0.0,0.58025]
[1778486729588,48.22,80706.27,0.0,-0.99679,0.0,0.58071]
[1778486734625,48.22,80710.8,0.0,-0.99678,0.0,0.58238]
[1778486739660,48.22,80710.08,0.0,-0.99678,0.0,0.58198]
[1778486740667,48.22,80725.51,0.0,-0.99673,0.0,0.59065]
[1778486741674,48.22,80734.64,0.0,-0.9967,0.0,0.59583]
[1778486742681,48.22,80734.45,0.0,-0.9967,0.0,0.59572]
[1778486743688,48.22,80730.57,0.0,-0.99671,0.0,0.59351]
[1778486746709,48.22,80727.51,0.0,-0.99672,0.0,0.59178]
[1778486750737,48.22,80729.95,0.0,-0.99671,0.0,0.59316]
[1778486757788,48.22,80729.39,0.0,-0.99671,0.0,0.59284]
[1778486762823,48.22,80732.39,0.0,-0.9967,0.0,0.59455]
[1778486763830,48.22,80741.5,0.0,-0.99667,0.0,0.59974]
[1778486764837,48.22,80742.17,0.0,-0.99667,0.0,0.60013]
[1778486766851,48.22,80740.09,0.0,-0.99668,0.0,0.59894]
[1778486771886,48.22,80739.46,0.0,-0.99668,0.0,0.59858]
[1778486776921,48.22,80740.34,0.0,-0.99668,0.0,0.59908]
[1778486781956,48.22,80740.96,0.0,-0.99667,0.0,0.59944]
[1778486786991,48.22,80740.78,0.0,-0.99667,0.0,0.59933]
[1778486792026,48.22,80738.91,0.0,-0.99669,0.0,0.59738]
[1778486797064,48.22,80739.41,0.0,-0.99668,0.0,0.59767]
[1778486801093,48.22,80741.99,0.0,-0.99667,0.0,0.59914]
[1778486802100,48.22,80744.9,0.0,-0.99666,0.0,0.60081]
[1778486807135,48.22,80745.25,0.0,-0.99666,0.0,0.60101]
[1778486809149,48.22,80748.59,0.0,-0.99665,0.0,0.60293]
[1778486814184,48.22,80749.54,0.0,-0.99665,0.0,0.60348]
[1778486819219,48.22,80748.4,0.0,-0.99665,0.0,0.60282]
[1778486821233,48.22,80750.44,0.0,-0.99665,0.0,0.604]
[1778486824254,48.22,80748.02,0.0,-0.99665,0.0,0.6026]
[1778486830296,48.22,80746.44,0.0,-0.99666,0.0,0.60169]
[1778486832310,48.22,80740.35,0.0,-0.99668,0.0,0.5982]
[1778486833317,48.22,80735.88,0.0,-0.9967,0.0,0.59565]
[1778486833810,48.22,80735.88,0.0,-0.9967,0.0,0.59565]
[1778486834332,48.22,80734.6,0.0,-0.9967,0.0,0.59493]
[1778486835812,48.22,80734.6,0.0,-0.9967,0.0,0.59493]
[1778486836059,48.22,80734.6,0.0,-0.9967,0.0,0.59493]
[1778486836160,48.22,80728.75,0.0,-0.99672,0.0,0.59161]
[1778486836338,48.22,80727.01,0.0,-0.99673,0.0,0.59062]
[1778486838352,48.22,80725.53,0.0,-0.99673,0.0,0.58978]
[1778486843387,48.22,80726.4,0.0,-0.99673,0.0,0.59028]
[1778486847415,48.22,80724.8,0.0,-0.99673,0.0,0.58937]
[1778486849437,48.22,80726.98,0.0,-0.99673,0.0,0.5906]
[1778486851445,48.22,80725.17,0.0,-0.99674,0.0,0.58871]
[1778486852452,48.22,80723.6,0.0,-0.99674,0.0,0.58783]
[1778486857487,48.22,80721.69,0.0,-0.99675,0.0,0.58675]
[1778486859812,48.22,80721.91,0.0,-0.99675,0.0,0.58687]
[1778486860059,48.22,80721.91,0.0,-0.99675,0.0,0.58687]
[1778486860102,48.22,80721.86,0.0,-0.99675,0.0,0.58685]
[1778486860508,48.22,80728.71,0.0,-0.99673,0.0,0.59071]
[1778486861515,48.22,80732.96,0.0,-0.99671,0.0,0.59312]
[1778486866550,48.22,80732.77,0.0,-0.99671,0.0,0.59301]
[1778486870304,48.22,80732.45,0.0,-0.99671,0.0,0.59283]
[1778486870319,48.22,80732.69,0.0,-0.99671,0.0,0.59296]
[1778486870578,48.22,80737.44,0.0,-0.9967,0.0,0.59566]
[1778486871585,48.22,80746.91,0.0,-0.99666,0.0,0.60108]
[1778486872592,48.22,80746.96,0.0,-0.99666,0.0,0.60111]
[1778486877627,48.22,80746.99,0.0,-0.99666,0.0,0.60112]
[1778486879641,48.22,80750.33,0.0,-0.99665,0.0,0.60304]
[1778486880648,48.22,80754.88,0.0,-0.99663,0.0,0.60567]
[1778486881655,48.22,80751.3,0.0,-0.99665,0.0,0.6036]
[1778486882662,48.22,80752.72,0.0,-0.99664,0.0,0.60442]
[1778486885683,48.22,80751.42,0.0,-0.99665,0.0,0.60367]
[1778486886690,48.22,80745.94,0.0,-0.99667,0.0,0.60052]
[1778486890718,48.22,80747.24,0.0,-0.99666,0.0,0.60127]
[1778486892732,48.22,80744.14,0.0,-0.99667,0.0,0.59949]
[1778486893739,48.22,80741.6,0.0,-0.99668,0.0,0.59804]
[1778486898774,48.22,80742.26,0.0,-0.99668,0.0,0.59841]
[1778486902803,48.22,80739.11,0.0,-0.99669,0.0,0.59662]
[1778486906831,48.22,80737.18,0.0,-0.9967,0.0,0.59552]
[1778486907838,48.22,80735.31,0.0,-0.9967,0.0,0.59445]
[1778486908827,48.22,80735.31,0.0,-0.9967,0.0,0.59445]
[1778486908848,48.22,80729.43,0.0,-0.99672,0.0,0.59112]
[1778486909854,48.22,80718.83,0.0,-0.99676,0.0,0.58514]
[1778486910861,48.22,80713.8,0.0,-0.99678,0.0,0.58233]
[1778486911869,48.22,80708.86,0.0,-0.9968,0.0,0.57871]
[1778486912875,48.22,80697.67,0.0,-0.99684,0.0,0.57252]
[1778486913882,48.22,80696.22,0.0,-0.99684,0.0,0.57173]
[1778486918917,48.22,80691.91,0.0,-0.99685,0.0,0.56936]
[1778486921814,48.22,80690.84,0.0,-0.99686,0.0,0.56877]
[1778486921938,48.22,80691.36,0.0,-0.99686,0.0,0.56906]
[1778486926973,48.22,80691.44,0.0,-0.99686,0.0,0.5691]
[1778486928987,48.22,80694.11,0.0,-0.99685,0.0,0.57057]
[1778486934024,48.22,80694.8,0.0,-0.99685,0.0,0.57095]
[1778486935031,48.22,80696.37,0.0,-0.99684,0.0,0.57181]
[1778486935808,48.22,80696.37,0.0,-0.99684,0.0,0.57181]
[1778486936038,48.22,80696.69,0.0,-0.99684,0.0,0.57198]
[1778486941073,48.22,80696.5,0.0,-0.99684,0.0,0.57188]
[1778486942080,48.22,80694.31,0.0,-0.99685,0.0,0.57068]
[1778486943098,48.22,80680.84,0.0,-0.99689,0.0,0.56332]
[1778486944095,48.22,80672.49,0.0,-0.99692,0.0,0.5588]
[1778486945102,48.22,80672.39,0.0,-0.99692,0.0,0.55875]
[1778486946390,48.22,80672.39,0.0,-0.99692,0.0,0.55875]
[1778486946283,48.22,80672.68,0.0,-0.99692,0.0,0.5589]
[1778486947116,48.22,80672.0,0.0,-0.99692,0.0,0.55854]
[1778486952151,48.22,80675.93,0.0,-0.99691,0.0,0.56066]
[1778486957186,48.22,80675.46,0.0,-0.99691,0.0,0.5604]
[1778486962221,48.22,80674.37,0.0,-0.99691,0.0,0.55982]
[1778486964235,48.22,80672.3,0.0,-0.99692,0.0,0.5587]
[1778486968263,48.22,80669.28,0.0,-0.99693,0.0,0.55707]
[1778486969270,48.22,80663.97,0.0,-0.99695,0.0,0.55422]
[1778486970277,48.22,80661.06,0.0,-0.99696,0.0,0.55267]
[1778486972293,48.22,80648.81,0.0,-0.997,0.0,0.54533]
[1778486973298,48.22,80647.9,0.0,-0.997,0.0,0.54485]
[1778486974310,48.22,80647.9,0.0,-0.997,0.0,0.54485]
[1778486974348,48.22,80648.76,0.0,-0.997,0.0,0.54531]
[1778486980347,48.22,80649.27,0.0,-0.997,0.0,0.54557]
[1778486985382,48.22,80648.04,0.0,-0.997,0.0,0.54493]
[1778486990417,48.22,80647.94,0.0,-0.997,0.0,0.54487]
[1778486995452,48.22,80652.05,0.0,-0.99699,0.0,0.54705]
[1778486996459,48.22,80653.45,0.0,-0.99698,0.0,0.54779]
[1778486997466,48.22,80655.12,0.0,-0.99698,0.0,0.54867]
[1778486998473,48.22,80648.4,0.0,-0.997,0.0,0.54512]
[1778487001501,48.22,80648.55,0.0,-0.997,0.0,0.54519]
[1778487004523,48.22,80643.7,0.0,-0.99702,0.0,0.54264]
[1778487009560,48.22,80642.4,0.0,-0.99702,0.0,0.54195]
[1778487014595,48.22,80641.51,0.0,-0.99702,0.0,0.54149]
[1778487019633,48.22,80636.59,0.0,-0.99704,0.0,0.53891]
[1778487020639,48.22,80627.46,0.0,-0.99707,0.0,0.53415]
[1778487021649,48.22,80633.9,0.0,-0.99705,0.0,0.5375]
[1778487022656,48.22,80641.55,0.0,-0.99702,0.0,0.54151]
[1778487024411,48.22,80644.3,0.0,-0.99701,0.0,0.54295]
[1778487024671,48.22,80640.92,0.0,-0.99702,0.0,0.54118]
[1778487025677,48.22,80642.38,0.0,-0.99702,0.0,0.54194]
[1778487030713,48.22,80643.64,0.0,-0.99702,0.0,0.54261]
[1778487032727,48.22,80646.35,0.0,-0.99701,0.0,0.54321]
[1778487034308,48.22,80646.35,0.0,-0.99701,0.0,0.54321]
[1778487034409,48.22,80650.6,0.0,-0.997,0.0,0.54546]
[1778487038769,48.22,80652.48,0.0,-0.99699,0.0,0.54645]
[1778487039776,48.22,80651.04,0.0,-0.997,0.0,0.54569]
[1778487040783,48.22,80652.48,0.0,-0.99699,0.0,0.54645]
[1778487046826,48.22,80656.35,0.0,-0.99698,0.0,0.5485]
[1778487047833,48.22,80657.83,0.0,-0.99698,0.0,0.54929]
[1778487049847,48.22,80655.56,0.0,-0.99698,0.0,0.54808]
[1778487053875,48.22,80653.98,0.0,-0.99699,0.0,0.54724]
[1778487057904,48.22,80655.53,0.0,-0.99698,0.0,0.54807]
[1778487062939,48.22,80656.6,0.0,-0.99698,0.0,0.54863]
[1778487064953,48.22,80662.18,0.0,-0.99696,0.0,0.5516]
[1778487065960,48.22,80668.37,0.0,-0.99694,0.0,0.55492]
[1778487066968,48.22,80670.58,0.0,-0.99693,0.0,0.5561]
[1778487067975,48.22,80672.89,0.0,-0.99693,0.0,0.55734]
[1778487071897,48.22,80673.14,0.0,-0.99693,0.0,0.55748]
[1778487072011,48.22,80677.0,0.0,-0.99691,0.0,0.55956]
[1778487073010,48.22,80682.37,0.0,-0.9969,0.0,0.56247]
[1778487078045,48.22,80681.85,0.0,-0.9969,0.0,0.56218]
[1778487079052,48.22,80678.16,0.0,-0.99691,0.0,0.56019]
[1778487080059,48.22,80676.44,0.0,-0.99691,0.0,0.55926]
[1778487087109,48.22,80676.46,0.0,-0.99691,0.0,0.55927]
[1778487091507,48.22,80676.31,0.0,-0.99692,0.0,0.55919]
[1778487091567,48.22,80676.31,0.0,-0.99692,0.0,0.55835]
[1778487092144,48.22,80666.57,0.0,-0.99695,0.0,0.55312]
[1778487093151,48.22,80663.68,0.0,-0.99696,0.0,0.55158]
[1778487097179,48.22,80658.7,0.0,-0.99698,0.0,0.54892]
[1778487098186,48.22,80659.95,0.0,-0.99697,0.0,0.54959]
[1778487100200,48.22,80661.83,0.0,-0.99697,0.0,0.55059]
[1778487105235,48.22,80662.96,0.0,-0.99696,0.0,0.55119]
[1778487106242,48.22,80661.44,0.0,-0.99697,0.0,0.55038]
[1778487109263,48.22,80663.8,0.0,-0.99696,0.0,0.55164]
[1778487110270,48.22,80665.54,0.0,-0.99695,0.0,0.55257]
[1778487111277,48.22,80670.02,0.0,-0.99694,0.0,0.55497]
[1778487114298,48.22,80674.29,0.0,-0.99693,0.0,0.55726]
[1778487116171,48.22,80674.88,0.0,-0.99692,0.0,0.55758]
[1778487116312,48.22,80680.24,0.0,-0.99691,0.0,0.56047]
[1778487117319,48.22,80681.79,0.0,-0.9969,0.0,0.56131]
[1778487120344,48.22,80684.13,0.0,-0.99689,0.0,0.56258]
[1778487121347,48.22,80688.76,0.0,-0.99688,0.0,0.5651]
[1778487126382,48.22,80688.28,0.0,-0.99688,0.0,0.56484]
[1778487129579,48.22,80687.02,0.0,-0.99688,0.0,0.56415]
[1778487130410,48.22,80688.77,0.0,-0.99688,0.0,0.5651]
[1778487130810,48.22,80688.77,0.0,-0.99688,0.0,0.5651]
[1778487131417,48.22,80692.7,0.0,-0.99687,0.0,0.56725]
[1778487132424,48.22,80695.06,0.0,-0.99686,0.0,0.56854]
[1778487133431,48.22,80699.91,0.0,-0.99684,0.0,0.5712]
[1778487134438,48.22,80709.15,0.0,-0.99681,0.0,0.5763]
[1778487135445,48.22,80711.83,0.0,-0.9968,0.0,0.57779]
[1778487140480,48.22,80711.49,0.0,-0.9968,0.0,0.5776]
[1778487142809,48.22,80711.28,0.0,-0.9968,0.0,0.57748]
[1778487143501,48.22,80711.71,0.0,-0.9968,0.0,0.57772]
[1778487148536,48.22,80713.91,0.0,-0.9968,0.0,0.57894]
[1778487149543,48.22,80710.91,0.0,-0.99681,0.0,0.57727]
[1778487150550,48.22,80706.28,0.0,-0.99682,0.0,0.57471]
[1778487152564,48.22,80702.04,0.0,-0.99684,0.0,0.57152]
[1778487153571,48.22,80705.48,0.0,-0.99683,0.0,0.57341]
[1778487158606,48.22,80705.43,0.0,-0.99683,0.0,0.57339]
[1778487163641,48.22,80707.22,0.0,-0.99682,0.0,0.57437]
[1778487164648,48.22,80710.56,0.0,-0.99681,0.0,0.57622]
[1778487165657,48.22,80715.11,0.0,-0.9968,0.0,0.57875]
[1778487167672,48.22,80718.23,0.0,-0.99679,0.0,0.58048]
[1778487174427,48.22,80718.4,0.0,-0.99678,0.0,0.58058]
[1778487174658,48.22,80717.78,0.0,-0.99679,0.0,0.58023]
[1778487174721,48.22,80716.09,0.0,-0.99679,0.0,0.57929]
[1778487175808,48.22,80716.09,0.0,-0.99679,0.0,0.57929]
[1778487175838,48.22,80716.98,0.0,-0.99679,0.0,0.57979]
[1778487177742,48.22,80709.96,0.0,-0.99681,0.0,0.57589]
[1778487179674,48.22,80709.96,0.0,-0.99681,0.0,0.57589]
[1778487178749,48.22,80711.2,0.0,-0.99681,0.0,0.57658]
[1778487179808,48.22,80711.2,0.0,-0.99681,0.0,0.57658]
[1778487181652,48.22,80711.95,0.0,-0.99681,0.0,0.57699]
[1778487180764,48.22,80701.9,0.0,-0.99684,0.0,0.57144]
[1778487181810,48.22,80701.9,0.0,-0.99684,0.0,0.57144]
[1778487181852,48.22,80699.83,0.0,-0.99685,0.0,0.5703]
[1778487185059,48.22,80697.92,0.0,-0.99685,0.0,0.56926]
[1778487185974,48.22,80697.92,0.0,-0.99685,0.0,0.56926]
[1778487186060,48.22,80697.92,0.0,-0.99685,0.0,0.56926]
[1778487186811,48.22,80698.73,0.0,-0.99685,0.0,0.5697]
[1778487186912,48.22,80699.34,0.0,-0.99685,0.0,0.57003]
[1778487194419,48.22,80699.26,0.0,-0.99685,0.0,0.56999]
[1778487194518,48.22,80701.73,0.0,-0.99684,0.0,0.57135]
[1778487194809,48.22,80701.73,0.0,-0.99684,0.0,0.57135]
[1778487194882,48.22,80701.73,0.0,-0.99684,0.0,0.57135]
[1778487195058,48.22,80701.73,0.0,-0.99684,0.0,0.57135]
[1778487195082,48.22,80704.47,0.0,-0.99683,0.0,0.57286]
[1778487200025,48.22,80704.48,0.0,-0.99683,0.0,0.57286]
[1778487200058,48.22,80704.48,0.0,-0.99683,0.0,0.57286]
[1778487202466,48.22,80704.22,0.0,-0.99683,0.0,0.57272]
[1778487202559,48.22,80704.22,0.0,-0.99683,0.0,0.57272]
[1778487202800,48.22,80704.64,0.0,-0.99683,0.0,0.57295]
[1778487202810,48.22,80704.64,0.0,-0.99683,0.0,0.57295]
[1778487203043,48.22,80705.61,0.0,-0.99683,0.0,0.57349]
[1778487206792,48.22,80703.29,0.0,-0.99684,0.0,0.57221]
[1778487206811,48.22,80703.29,0.0,-0.99684,0.0,0.57221]
[1778487208875,48.22,80703.13,0.0,-0.99684,0.0,0.57212]
[1778487209061,48.22,80703.13,0.0,-0.99684,0.0,0.57212]
[1778487209164,48.22,80701.82,0.0,-0.99684,0.0,0.5714]
[1778487211434,48.22,80701.67,0.0,-0.99684,0.0,0.57131]
[1778487211558,48.22,80701.67,0.0,-0.99684,0.0,0.57131]
[1778487216429,48.22,80702.69,0.0,-0.99684,0.0,0.57102]
[1778487216557,48.22,80702.69,0.0,-0.99684,0.0,0.57102]
[1778487217148,48.22,80703.01,0.0,-0.99684,0.0,0.5712]
[1778487217312,48.22,80703.01,0.0,-0.99684,0.0,0.5712]
[1778487217410,48.22,80702.57,0.0,-0.99684,0.0,0.57096]
[1778487223083,48.22,80702.32,0.0,-0.99684,0.0,0.57082]
[1778487223814,48.22,80702.32,0.0,-0.99684,0.0,0.57082]
[1778487224058,48.22,80702.32,0.0,-0.99684,0.0,0.57082]
[1778487227814,48.22,80702.66,0.0,-0.99684,0.0,0.57101]
[1778487228058,48.22,80702.66,0.0,-0.99684,0.0,0.57101]
[1778487228121,48.22,80702.37,0.0,-0.99684,0.0,0.57085]
[1778487230434,48.22,80702.25,0.0,-0.99684,0.0,0.57078]
[1778487230558,48.22,80702.25,0.0,-0.99684,0.0,0.57078]
[1778487234852,48.22,80701.82,0.0,-0.99684,0.0,0.57055]
[1778487235058,48.22,80701.82,0.0,-0.99684,0.0,0.57055]
[1778487235168,48.22,80702.1,0.0,-0.99684,0.0,0.5707]
[1778487236448,48.22,80702.1,0.0,-0.99684,0.0,0.5707]
[1778487236563,48.22,80702.1,0.0,-0.99684,0.0,0.5707]
[1778487237182,48.22,80698.47,0.0,-0.99686,0.0,0.56871]
[1778487240995,48.22,80699.93,0.0,-0.99685,0.0,0.56951]
[1778487241060,48.22,80699.93,0.0,-0.99685,0.0,0.56951]
[1778487241210,48.22,80699.86,0.0,-0.99685,0.0,0.56947]
[1778487242950,48.22,80699.86,0.0,-0.99685,0.0,0.56947]
[1778487243058,48.22,80699.86,0.0,-0.99685,0.0,0.56947]
[1778487243229,48.22,80704.41,0.0,-0.99684,0.0,0.57197]
[1778487244235,48.22,80722.08,0.0,-0.99678,0.0,0.58177]
[1778487245061,48.22,80722.08,0.0,-0.99678,0.0,0.58177]
[1778487245309,48.22,80722.08,0.0,-0.99678,0.0,0.58177]
[1778487245410,48.22,80724.18,0.0,-0.99677,0.0,0.58294]
[1778487247261,48.22,80724.69,0.0,-0.99677,0.0,0.58323]
[1778487247309,48.22,80724.69,0.0,-0.99677,0.0,0.58323]
[1778487247362,48.22,80724.61,0.0,-0.99677,0.0,0.58318]
[1778487253301,48.22,80725.82,0.0,-0.99676,0.0,0.58386]
[1778487258336,48.22,80728.15,0.0,-0.99676,0.0,0.58517]
[1778487258960,48.22,80728.15,0.0,-0.99676,0.0,0.58517]
[1778487259059,48.22,80728.15,0.0,-0.99676,0.0,0.58517]
[1778487262792,48.22,80725.98,0.0,-0.99676,0.0,0.58395]
[1778487262811,48.22,80725.98,0.0,-0.99676,0.0,0.58395]
[1778487263776,48.22,80725.98,0.0,-0.99676,0.0,0.58395]
[1778487263807,48.22,80724.33,0.0,-0.99677,0.0,0.58303]
[1778487264378,48.22,80724.88,0.0,-0.99677,0.0,0.58334]
[1778487267606,48.22,80725.26,0.0,-0.99677,0.0,0.58355]
[1778487267811,48.22,80724.8,0.0,-0.99677,0.0,0.58329]
[1778487272431,48.22,80724.87,0.0,-0.99677,0.0,0.58246]
[1778487272561,48.22,80724.87,0.0,-0.99677,0.0,0.58246]
[1778487274418,48.22,80726.1,0.0,-0.99677,0.0,0.58315]
[1778487274559,48.22,80726.1,0.0,-0.99677,0.0,0.58315]
[1778487274576,48.22,80726.16,0.0,-0.99677,0.0,0.58319]
[1778487277463,48.22,80725.04,0.0,-0.99677,0.0,0.58256]
[1778487277558,48.22,80725.04,0.0,-0.99677,0.0,0.58256]
[1778487277559,48.22,80728.55,0.0,-0.99676,0.0,0.58453]
[1778487283508,48.22,80727.47,0.0,-0.99676,0.0,0.58392]
[1778487283558,48.22,80727.47,0.0,-0.99676,0.0,0.58392]
[1778487285272,48.22,80725.93,0.0,-0.99677,0.0,0.58306]
[1778487285311,48.22,80725.93,0.0,-0.99677,0.0,0.58306]
[1778487285526,48.22,80725.42,0.0,-0.99677,0.0,0.58277]
[1778487287469,48.22,80725.81,0.0,-0.99677,0.0,0.58299]
[1778487287557,48.22,80725.81,0.0,-0.99677,0.0,0.58299]
[1778487292430,48.22,80725.9,0.0,-0.99677,0.0,0.58304]
[1778487292558,48.22,80725.9,0.0,-0.99677,0.0,0.58304]
[1778487294044,48.22,80727.13,0.0,-0.99676,0.0,0.58373]
[1778487294072,48.22,80727.13,0.0,-0.99676,0.0,0.58373]
[1778487295597,48.22,80733.37,0.0,-0.99674,0.0,0.58723]
[1778487295892,48.22,80733.37,0.0,-0.99674,0.0,0.58723]
[1778487296059,48.22,80733.37,0.0,-0.99674,0.0,0.58723]
[1778487301767,48.22,80735.07,0.0,-0.99674,0.0,0.58819]
[1778487302359,48.22,80735.11,0.0,-0.99674,0.0,0.58822]
[1778487302557,48.22,80735.11,0.0,-0.99674,0.0,0.58822]
[1778487302646,48.22,80735.69,0.0,-0.99673,0.0,0.58854]
[1778487303139,48.22,80735.69,0.0,-0.99673,0.0,0.58854]
[1778487303308,48.22,80735.69,0.0,-0.99673,0.0,0.58854]
[1778487307682,48.22,80737.56,0.0,-0.99673,0.0,0.5896]
[1778487307809,48.22,80737.56,0.0,-0.99673,0.0,0.5896]
[1778487308016,48.22,80738.38,0.0,-0.99673,0.0,0.59006]
[1778487308059,48.22,80738.38,0.0,-0.99673,0.0,0.59006]
[1778487308688,48.22,80738.11,0.0,-0.99673,0.0,0.58991]
[1778487313723,48.22,80739.69,0.0,-0.99672,0.0,0.5908]
[1778487315385,48.22,80739.69,0.0,-0.99672,0.0,0.5908]
[1778487315558,48.22,80739.69,0.0,-0.99672,0.0,0.5908]
[1778487320772,48.22,80742.13,0.0,-0.99671,0.0,0.59219]
[1778487322808,48.22,80744.53,0.0,-0.9967,0.0,0.59355]
[1778487326125,48.22,80742.9,0.0,-0.99671,0.0,0.59262]
[1778487326308,48.22,80742.9,0.0,-0.99671,0.0,0.59262]
[1778487326814,48.22,80746.12,0.0,-0.9967,0.0,0.59445]
[1778487326957,48.22,80746.12,0.0,-0.9967,0.0,0.59445]
[1778487327057,48.22,80746.12,0.0,-0.9967,0.0,0.59445]
[1778487327821,48.22,80749.92,0.0,-0.99669,0.0,0.59662]
[1778487330784,48.22,80749.96,0.0,-0.99669,0.0,0.59664]
[1778487330808,48.22,80749.96,0.0,-0.99669,0.0,0.59664]
[1778487330842,48.22,80745.05,0.0,-0.9967,0.0,0.59384]
[1778487332864,48.22,80743.59,0.0,-0.99671,0.0,0.59214]
[1778487333059,48.22,80743.59,0.0,-0.99671,0.0,0.59214]
[1778487333144,48.22,80743.33,0.0,-0.99671,0.0,0.59199]
[1778487334870,48.22,80746.97,0.0,-0.9967,0.0,0.59406]
[1778487338982,48.22,80747.48,0.0,-0.9967,0.0,0.59435]
[1778487339057,48.22,80747.48,0.0,-0.9967,0.0,0.59435]
[1778487343933,48.22,80754.04,0.0,-0.99668,0.0,0.59809]
[1778487346855,48.22,80751.92,0.0,-0.99668,0.0,0.59688]
[1778487347058,48.22,80752.98,0.0,-0.99668,0.0,0.59749]
[1778487347081,48.22,80752.68,0.0,-0.99668,0.0,0.59731]
[1778487348968,48.22,80757.18,0.0,-0.99667,0.0,0.59989]
[1778487350809,48.22,80757.18,0.0,-0.99667,0.0,0.59989]
[1778487353534,48.22,80757.4,0.0,-0.99666,0.0,0.60002]
[1778487353558,48.22,80757.4,0.0,-0.99666,0.0,0.60002]
[1778487353631,48.22,80758.08,0.0,-0.99666,0.0,0.60041]
[1778487356451,48.22,80758.26,0.0,-0.99666,0.0,0.60051]
[1778487356560,48.22,80758.26,0.0,-0.99666,0.0,0.60051]
[1778487362059,48.22,80758.38,0.0,-0.99666,0.0,0.60058]
[1778487365407,48.22,80760.74,0.0,-0.99665,0.0,0.60194]
[1778487365508,48.22,80774.67,0.0,-0.9966,0.0,0.61]
[1778487366087,48.22,80774.69,0.0,-0.9966,0.0,0.61001]
[1778487368130,48.22,80774.79,0.0,-0.9966,0.0,0.61007]
[1778487368308,48.22,80774.79,0.0,-0.9966,0.0,0.61007]
[1778487368517,48.22,80774.79,0.0,-0.9966,0.0,0.61007]
[1778487368559,48.22,80774.79,0.0,-0.9966,0.0,0.61007]
[1778487368618,48.22,80774.76,0.0,-0.9966,0.0,0.61005]
[1778487377168,48.22,80772.91,0.0,-0.99661,0.0,0.60897]
[1778487378175,48.22,80765.85,0.0,-0.99663,0.0,0.60488]
[1778487379182,48.22,80761.94,0.0,-0.99665,0.0,0.60263]
[1778487384130,48.22,80760.9,0.0,-0.99665,0.0,0.60203]
[1778487384308,48.22,80760.9,0.0,-0.99665,0.0,0.60203]
[1778487384409,48.22,80754.18,0.0,-0.99668,0.0,0.59817]
[1778487385224,48.22,80751.23,0.0,-0.99669,0.0,0.59649]
[1778487386231,48.22,80746.54,0.0,-0.9967,0.0,0.59381]
[1778487388245,48.22,80746.24,0.0,-0.9967,0.0,0.59364]
[1778487389253,48.22,80737.98,0.0,-0.99673,0.0,0.58896]
[1778487390259,48.22,80736.33,0.0,-0.99674,0.0,0.58803]
[1778487393628,48.22,80729.04,0.0,-0.99677,0.0,0.58307]
[1778487394287,48.22,80728.57,0.0,-0.99677,0.0,0.5828]
[1778487399323,48.22,80731.09,0.0,-0.99676,0.0,0.58421]
[1778487400330,48.22,80736.18,0.0,-0.99674,0.0,0.58707]
[1778487403051,48.22,80737.16,0.0,-0.99674,0.0,0.58763]
[1778487403060,48.22,80737.16,0.0,-0.99674,0.0,0.58763]
[1778487403061,48.22,80737.16,0.0,-0.99674,0.0,0.58763]
[1778487403310,48.22,80737.16,0.0,-0.99674,0.0,0.58763]
[1778487403351,48.22,80731.44,0.0,-0.99676,0.0,0.58441]
[1778487404358,48.22,80727.11,0.0,-0.99677,0.0,0.58199]
[1778487405365,48.22,80724.41,0.0,-0.99678,0.0,0.58048]
[1778487408470,48.22,80724.62,0.0,-0.99678,0.0,0.58059]
[1778487408558,48.22,80724.62,0.0,-0.99678,0.0,0.58059]
[1778487408576,48.22,80726.16,0.0,-0.99678,0.0,0.58145]
[1778487409077,48.22,80726.16,0.0,-0.99678,0.0,0.58145]
[1778487409308,48.22,80726.16,0.0,-0.99678,0.0,0.58145]
[1778487415439,48.22,80727.52,0.0,-0.99677,0.0,0.58221]
[1778487417453,48.22,80732.18,0.0,-0.99676,0.0,0.58483]
[1778487420474,48.22,80726.85,0.0,-0.99677,0.0,0.58184]
[1778487423148,48.22,80727.97,0.0,-0.99677,0.0,0.58247]
[1778487423309,48.22,80727.97,0.0,-0.99677,0.0,0.58247]
[1778487423597,48.22,80727.97,0.0,-0.99677,0.0,0.58247]
[1778487423810,48.22,80727.97,0.0,-0.99677,0.0,0.58247]
[1778487423849,48.22,80728.11,0.0,-0.99677,0.0,0.58254]
[1778487425709,48.22,80727.56,0.0,-0.99677,0.0,0.58224]
[1778487429236,48.22,80729.05,0.0,-0.99677,0.0,0.58307]
[1778487429308,48.22,80729.05,0.0,-0.99677,0.0,0.58307]
[1778487429475,48.22,80729.05,0.0,-0.99677,0.0,0.58307]
[1778487429563,48.22,80729.05,0.0,-0.99677,0.0,0.58307]
[1778487429664,48.22,80729.1,0.0,-0.99677,0.0,0.5831]
[1778487430544,48.22,80725.06,0.0,-0.99678,0.0,0.58084]
[1778487433194,48.22,80722.62,0.0,-0.99679,0.0,0.57948]
[1778487433309,48.22,80722.62,0.0,-0.99679,0.0,0.57948]
[1778487433565,48.22,80725.73,0.0,-0.99678,0.0,0.58121]
[1778487436586,48.22,80722.53,0.0,-0.99679,0.0,0.57943]
[1778487437323,48.22,80722.53,0.0,-0.99679,0.0,0.57943]
[1778487437559,48.22,80722.53,0.0,-0.99679,0.0,0.57943]
[1778487437659,48.22,80722.53,0.0,-0.99679,0.0,0.57943]
[1778487437810,48.22,80722.53,0.0,-0.99679,0.0,0.57943]
[1778487437911,48.22,80722.49,0.0,-0.99679,0.0,0.57941]
[1778487446656,48.22,80723.13,0.0,-0.99679,0.0,0.57976]
[1778487450309,48.22,80722.17,0.0,-0.99679,0.0,0.57923]
[1778487450560,48.22,80722.17,0.0,-0.99679,0.0,0.57923]
[1778487450682,48.22,80722.17,0.0,-0.99679,0.0,0.57923]
[1778487450808,48.22,80722.17,0.0,-0.99679,0.0,0.57923]
[1778487450899,48.22,80722.14,0.0,-0.99679,0.0,0.57921]
[1778487452698,48.22,80723.83,0.0,-0.99679,0.0,0.57929]
[1778487457733,48.22,80731.84,0.0,-0.99676,0.0,0.58377]
[1778487458740,48.22,80724.46,0.0,-0.99679,0.0,0.57964]
[1778487459617,48.22,80724.46,0.0,-0.99679,0.0,0.57964]
[1778487459809,48.22,80724.46,0.0,-0.99679,0.0,0.57964]
[1778487459859,48.22,80724.46,0.0,-0.99679,0.0,0.57964]
[1778487459942,48.22,80723.98,0.0,-0.99679,0.0,0.57937]
[1778487460061,48.22,80723.98,0.0,-0.99679,0.0,0.57937]
[1778487463775,48.22,80709.88,0.0,-0.99684,0.0,0.57157]
[1778487464782,48.22,80710.35,0.0,-0.99683,0.0,0.57183]
[1778487466033,48.22,80710.55,0.0,-0.99683,0.0,0.57194]
[1778487466058,48.22,80710.55,0.0,-0.99683,0.0,0.57194]
[1778487466770,48.22,80710.55,0.0,-0.99683,0.0,0.57194]
[1778487466810,48.22,80710.55,0.0,-0.99683,0.0,0.57194]
[1778487466844,48.22,80711.13,0.0,-0.99683,0.0,0.57226]
[1778487472838,48.22,80712.25,0.0,-0.99683,0.0,0.57287]
[1778487473636,48.22,80712.25,0.0,-0.99683,0.0,0.57287]
[1778487473808,48.22,80712.25,0.0,-0.99683,0.0,0.57287]
[1778487473892,48.22,80712.25,0.0,-0.99683,0.0,0.57287]
[1778487473993,48.22,80712.49,0.0,-0.99683,0.0,0.57301]
[1778487474059,48.22,80712.49,0.0,-0.99683,0.0,0.57301]
[1778487475011,48.22,80713.49,0.0,-0.99682,0.0,0.57356]
[1778487480200,48.22,80714.11,0.0,-0.99682,0.0,0.5739]
[1778487480307,48.22,80714.11,0.0,-0.99682,0.0,0.5739]
[1778487480540,48.22,80714.11,0.0,-0.99682,0.0,0.5739]
[1778487480560,48.22,80714.11,0.0,-0.99682,0.0,0.5739]
[1778487480894,48.22,80713.97,0.0,-0.99682,0.0,0.57382]
[1778487481901,48.22,80720.98,0.0,-0.9968,0.0,0.57771]
[1778487482908,48.22,80726.9,0.0,-0.99678,0.0,0.581]
[1778487484236,48.22,80727.17,0.0,-0.99678,0.0,0.58115]
[1778487484309,48.22,80727.17,0.0,-0.99678,0.0,0.58115]
[1778487484922,48.22,80728.32,0.0,-0.99677,0.0,0.5818]
[1778487485121,48.22,80728.32,0.0,-0.99677,0.0,0.5818]
[1778487485309,48.22,80728.32,0.0,-0.99677,0.0,0.5818]
[1778487487943,48.22,80734.74,0.0,-0.99675,0.0,0.58539]
[1778487491674,48.22,80736.33,0.0,-0.99675,0.0,0.58629]
[1778487491808,48.22,80736.33,0.0,-0.99675,0.0,0.58629]
[1778487491911,48.22,80736.33,0.0,-0.99675,0.0,0.58629]
[1778487491971,48.22,80737.22,0.0,-0.99674,0.0,0.58679]
[1778487492065,48.22,80737.22,0.0,-0.99674,0.0,0.58679]
[1778487498013,48.22,80738.36,0.0,-0.99674,0.0,0.58743]
[1778487499421,48.22,80738.25,0.0,-0.99674,0.0,0.58737]
[1778487499559,48.22,80738.25,0.0,-0.99674,0.0,0.58737]
[1778487499659,48.22,80738.25,0.0,-0.99674,0.0,0.58737]
[1778487499808,48.22,80738.25,0.0,-0.99674,0.0,0.58737]
[1778487499842,48.22,80738.25,0.0,-0.99674,0.0,0.58737]
[1778487505062,48.22,80739.84,0.0,-0.99673,0.0,0.58827]
[1778487508083,48.22,80744.03,0.0,-0.99672,0.0,0.59063]
[1778487509939,48.22,80744.03,0.0,-0.99672,0.0,0.59063]
[1778487509985,48.22,80748.48,0.0,-0.99671,0.0,0.59316]
[1778487510061,48.22,80748.48,0.0,-0.99671,0.0,0.59316]
[1778487510291,48.22,80748.48,0.0,-0.99671,0.0,0.59316]
[1778487510309,48.22,80748.48,0.0,-0.99671,0.0,0.59316]
[1778487516261,48.22,80749.43,0.0,-0.99671,0.0,0.59282]
[1778487518153,48.22,80753.06,0.0,-0.99669,0.0,0.59489]
[1778487519826,48.22,80753.06,0.0,-0.99669,0.0,0.59489]
[1778487519912,48.22,80753.3,0.0,-0.99669,0.0,0.59502]
[1778487520061,48.22,80753.3,0.0,-0.99669,0.0,0.59502]
[1778487520085,48.22,80753.3,0.0,-0.99669,0.0,0.59502]
[1778487520309,48.22,80753.3,0.0,-0.99669,0.0,0.59502]
[1778487526209,48.22,80751.95,0.0,-0.9967,0.0,0.59425]
[1778487527720,48.22,80751.95,0.0,-0.9967,0.0,0.59425]
[1778487527784,48.22,80751.95,0.0,-0.9967,0.0,0.59425]
[1778487527808,48.22,80751.95,0.0,-0.9967,0.0,0.59425]
[1778487527885,48.22,80752.09,0.0,-0.9967,0.0,0.59433]
[1778487533258,48.22,80750.18,0.0,-0.9967,0.0,0.59325]
[1778487535050,48.22,80750.18,0.0,-0.9967,0.0,0.59325]
[1778487535059,48.22,80750.18,0.0,-0.9967,0.0,0.59325]
[1778487535235,48.22,80749.5,0.0,-0.99671,0.0,0.59286]
[1778487535310,48.22,80749.5,0.0,-0.99671,0.0,0.59286]
[1778487535384,48.22,80749.76,0.0,-0.99671,0.0,0.59301]
[1778487539994,48.22,80749.3,0.0,-0.99671,0.0,0.59275]
[1778487540058,48.22,80749.3,0.0,-0.99671,0.0,0.59275]
[1778487540042,48.22,80749.38,0.0,-0.99671,0.0,0.59279]
[1778487540106,48.22,80749.38,0.0,-0.99671,0.0,0.59279]
[1778487540311,48.22,80749.38,0.0,-0.99671,0.0,0.59279]
[1778487540388,48.22,80749.27,0.0,-0.99671,0.0,0.59273]
[1778487545691,48.22,80749.74,0.0,-0.99671,0.0,0.593]
[1778487545809,48.22,80749.74,0.0,-0.99671,0.0,0.593]
[1778487546808,48.22,80749.67,0.0,-0.99671,0.0,0.59296]
[1778487548772,48.22,80749.67,0.0,-0.99671,0.0,0.59296]
[1778487548811,48.22,80749.67,0.0,-0.99671,0.0,0.59296]
[1778487548815,48.22,80749.62,0.0,-0.99671,0.0,0.59293]
[1778487550232,48.22,80750.04,0.0,-0.9967,0.0,0.59317]
[1778487550309,48.22,80750.04,0.0,-0.9967,0.0,0.59317]
[1778487555328,48.22,80749.6,0.0,-0.99671,0.0,0.59292]
[1778487555561,48.22,80749.6,0.0,-0.99671,0.0,0.59292]
[1778487556379,48.22,80749.97,0.0,-0.9967,0.0,0.59313]
[1778487556557,48.22,80749.97,0.0,-0.9967,0.0,0.59313]
[1778487556619,48.22,80750.6,0.0,-0.9967,0.0,0.59348]
[1778487562720,48.22,80751.01,0.0,-0.9967,0.0,0.59372]
[1778487562810,48.22,80751.01,0.0,-0.9967,0.0,0.59372]
[1778487568503,48.22,80767.16,0.0,-0.99664,0.0,0.60297]
[1778487569510,48.22,80768.3,0.0,-0.99664,0.0,0.60362]
[1778487571832,48.22,80767.73,0.0,-0.99664,0.0,0.60329]
[1778487572058,48.22,80767.73,0.0,-0.99664,0.0,0.60329]
[1778487572104,48.22,80768.44,0.0,-0.99665,0.0,0.60281]
[1778487572308,48.22,80768.44,0.0,-0.99665,0.0,0.60281]
[1778487577567,48.22,80768.73,0.0,-0.99664,0.0,0.60298]
[1778487578574,48.22,80765.19,0.0,-0.99666,0.0,0.60094]
[1778487580603,48.22,80763.81,0.0,-0.99666,0.0,0.60015]
[1778487580809,48.22,80763.81,0.0,-0.99666,0.0,0.60015]
[1778487580821,48.22,80763.81,0.0,-0.99666,0.0,0.60015]
[1778487581060,48.22,80763.81,0.0,-0.99666,0.0,0.60015]
[1778487581119,48.22,80763.88,0.0,-0.99666,0.0,0.60019]
[1778487586631,48.22,80764.13,0.0,-0.99666,0.0,0.60033]
[1778487587638,48.22,80766.81,0.0,-0.99665,0.0,0.60187]
[1778487588823,48.22,80766.81,0.0,-0.99665,0.0,0.60187]
[1778487589062,48.22,80766.81,0.0,-0.99665,0.0,0.60187]
[1778487588906,48.22,80770.2,0.0,-0.99664,0.0,0.60383]
[1778487594281,48.22,80770.15,0.0,-0.99664,0.0,0.6038]
[1778487594308,48.22,80770.15,0.0,-0.99664,0.0,0.6038]
[1778487594687,48.22,80770.26,0.0,-0.99664,0.0,0.60386]
[1778487596561,48.22,80770.26,0.0,-0.99664,0.0,0.60386]
[1778487596807,48.22,80770.26,0.0,-0.99664,0.0,0.60386]
[1778487596892,48.22,80767.39,0.0,-0.99665,0.0,0.60221]
[1778487602743,48.22,80767.99,0.0,-0.99665,0.0,0.60255]
[1778487603794,48.22,80767.99,0.0,-0.99665,0.0,0.60255]
[1778487603808,48.22,80767.99,0.0,-0.99665,0.0,0.60255]
[1778487603848,48.22,80767.99,0.0,-0.99665,0.0,0.60255]
[1778487604060,48.22,80767.99,0.0,-0.99665,0.0,0.60255]
[1778487604140,48.22,80768.41,0.0,-0.99665,0.0,0.6028]
[1778487606771,48.22,80760.59,0.0,-0.99667,0.0,0.5983]
[1778487607161,48.22,80760.59,0.0,-0.99667,0.0,0.5983]
[1778487607172,48.22,80760.59,0.0,-0.99667,0.0,0.5983]
[1778487607309,48.22,80760.59,0.0,-0.99667,0.0,0.5983]
[1778487607778,48.22,80757.59,0.0,-0.99668,0.0,0.59659]
[1778487608785,48.22,80758.47,0.0,-0.99668,0.0,0.59709]
[1778487613468,48.22,80758.23,0.0,-0.99668,0.0,0.59695]
[1778487613560,48.22,80758.23,0.0,-0.99668,0.0,0.59695]
[1778487613823,48.22,80758.08,0.0,-0.99668,0.0,0.59687]
[1778487618858,48.22,80759.35,0.0,-0.99668,0.0,0.59759]
[1778487620872,48.22,80738.01,0.0,-0.99675,0.0,0.58549]
[1778487621608,48.22,80738.01,0.0,-0.99675,0.0,0.58549]
[1778487621808,48.22,80738.01,0.0,-0.99675,0.0,0.58549]
[1778487621879,48.22,80732.33,0.0,-0.99677,0.0,0.58231]
[1778487623893,48.22,80731.93,0.0,-0.99677,0.0,0.58208]
[1778487626036,48.22,80732.3,0.0,-0.99677,0.0,0.58229]
[1778487626058,48.22,80732.3,0.0,-0.99677,0.0,0.58229]
[1778487626159,48.22,80729.92,0.0,-0.99678,0.0,0.58096]
[1778487626207,48.22,80729.92,0.0,-0.99678,0.0,0.58096]
[1778487626308,48.22,80729.92,0.0,-0.99678,0.0,0.58096]
[1778487627927,48.22,80733.44,0.0,-0.99677,0.0,0.58293]
[1778487628933,48.22,80739.98,0.0,-0.99674,0.0,0.5866]
[1778487629940,48.22,80740.11,0.0,-0.99674,0.0,0.58667]
[1778487630788,48.22,80740.11,0.0,-0.99674,0.0,0.58667]
[1778487630809,48.22,80740.11,0.0,-0.99674,0.0,0.58667]
[1778487632961,48.22,80743.0,0.0,-0.99674,0.0,0.58743]
[1778487633618,48.22,80743.0,0.0,-0.99674,0.0,0.58743]
[1778487633808,48.22,80743.0,0.0,-0.99674,0.0,0.58743]
[1778487633968,48.22,80742.98,0.0,-0.99674,0.0,0.58742]
[1778487639003,48.22,80743.11,0.0,-0.99674,0.0,0.58749]
[1778487643038,48.22,80743.68,0.0,-0.99674,0.0,0.58781]
[1778487643065,48.22,80743.68,0.0,-0.99674,0.0,0.58781]
[1778487643139,48.22,80743.14,0.0,-0.99674,0.0,0.58751]
[1778487643219,48.22,80743.14,0.0,-0.99674,0.0,0.58751]
[1778487643308,48.22,80743.14,0.0,-0.99674,0.0,0.58751]
[1778487647059,48.22,80740.6,0.0,-0.99675,0.0,0.58608]
[1778487647734,48.22,80740.6,0.0,-0.99675,0.0,0.58608]
[1778487647786,48.22,80740.6,0.0,-0.99675,0.0,0.58608]
[1778487647808,48.22,80740.6,0.0,-0.99675,0.0,0.58608]
[1778487648067,48.22,80736.38,0.0,-0.99676,0.0,0.58371]
[1778487649082,48.22,80729.09,0.0,-0.99679,0.0,0.57963]
[1778487650082,48.22,80728.4,0.0,-0.99679,0.0,0.57925]
[1778487650555,48.22,80728.4,0.0,-0.99679,0.0,0.57925]
[1778487650811,48.22,80728.4,0.0,-0.99679,0.0,0.57925]
[1778487656124,48.22,80727.15,0.0,-0.99679,0.0,0.57855]
[1778487657131,48.22,80723.21,0.0,-0.99681,0.0,0.57636]
[1778487658584,48.22,80722.4,0.0,-0.99681,0.0,0.57591]
[1778487658779,48.22,80722.4,0.0,-0.99681,0.0,0.57591]
[1778487658808,48.22,80722.4,0.0,-0.99681,0.0,0.57591]
[1778487659145,48.22,80722.54,0.0,-0.99681,0.0,0.57599]
[1778487661159,48.22,80718.73,0.0,-0.99682,0.0,0.57388]
[1778487663634,48.22,80717.72,0.0,-0.99682,0.0,0.57332]
[1778487663691,48.22,80717.72,0.0,-0.99682,0.0,0.57332]
[1778487663810,48.22,80717.72,0.0,-0.99682,0.0,0.57332]
[1778487664180,48.22,80717.25,0.0,-0.99683,0.0,0.57306]
[1778487666194,48.22,80713.71,0.0,-0.99684,0.0,0.57111]
[1778487667771,48.22,80713.11,0.0,-0.99684,0.0,0.57078]
[1778487667809,48.22,80713.11,0.0,-0.99684,0.0,0.57078]
[1778487667876,48.22,80713.11,0.0,-0.99684,0.0,0.57078]
[1778487668059,48.22,80713.11,0.0,-0.99684,0.0,0.57078]
[1778487668146,48.22,80713.11,0.0,-0.99684,0.0,0.57078]
[1778487670223,48.22,80715.38,0.0,-0.99683,0.0,0.57203]
[1778487675810,48.22,80716.76,0.0,-0.99683,0.0,0.57279]
[1778487676049,48.22,80716.76,0.0,-0.99683,0.0,0.57279]
[1778487676058,48.22,80716.76,0.0,-0.99683,0.0,0.57279]
[1778487676150,48.22,80720.73,0.0,-0.99681,0.0,0.57499]
[1778487677272,48.22,80726.49,0.0,-0.99679,0.0,0.57818]
[1778487678754,48.22,80726.49,0.0,-0.99679,0.0,0.57818]
[1778487678808,48.22,80726.49,0.0,-0.99679,0.0,0.57818]
[1778487678857,48.22,80729.58,0.0,-0.99678,0.0,0.5799]
[1778487679596,48.22,80729.58,0.0,-0.99678,0.0,0.5799]
[1778487679809,48.22,80729.58,0.0,-0.99678,0.0,0.5799]
[1778487679910,48.22,80728.56,0.0,-0.99679,0.0,0.57934]
[1778487681878,48.22,80729.11,0.0,-0.99679,0.0,0.57964]
[1778487683147,48.22,80727.94,0.0,-0.99679,0.0,0.57899]
[1778487683311,48.22,80726.85,0.0,-0.99679,0.0,0.57838]
[1778487688350,48.22,80725.87,0.0,-0.9968,0.0,0.57784]
[1778487689248,48.22,80725.87,0.0,-0.9968,0.0,0.57784]
[1778487689308,48.22,80725.87,0.0,-0.9968,0.0,0.57784]
[1778487689483,48.22,80725.87,0.0,-0.9968,0.0,0.57784]
[1778487689560,48.22,80725.87,0.0,-0.9968,0.0,0.57784]
[1778487689584,48.22,80727.02,0.0,-0.99679,0.0,0.57848]
[1778487695578,48.22,80728.17,0.0,-0.99679,0.0,0.57826]
[1778487695680,48.22,80733.41,0.0,-0.99678,0.0,0.58118]
[1778487696420,48.22,80733.41,0.0,-0.99678,0.0,0.58118]
[1778487696559,48.22,80733.41,0.0,-0.99678,0.0,0.58118]
[1778487696782,48.22,80733.41,0.0,-0.99678,0.0,0.58118]
[1778487696811,48.22,80733.41,0.0,-0.99678,0.0,0.58118]
[1778487696827,48.22,80734.09,0.0,-0.99677,0.0,0.58156]
[1778487697413,48.22,80737.61,0.0,-0.99676,0.0,0.58353]
[1778487698420,48.22,80741.27,0.0,-0.99675,0.0,0.58558]
[1778487700215,48.22,80741.27,0.0,-0.99675,0.0,0.58558]
[1778487699427,48.22,80736.97,0.0,-0.99676,0.0,0.58317]
[1778487700307,48.22,80736.97,0.0,-0.99676,0.0,0.58317]
[1778487700893,48.22,80736.97,0.0,-0.99676,0.0,0.58317]
[1778487701059,48.22,80736.97,0.0,-0.99676,0.0,0.58317]
[1778487701120,48.22,80732.8,0.0,-0.99678,0.0,0.58084]
[1778487702448,48.22,80738.45,0.0,-0.99676,0.0,0.584]
[1778487707483,48.22,80738.71,0.0,-0.99676,0.0,0.58415]
[1778487710022,48.22,80738.35,0.0,-0.99676,0.0,0.58394]
[1778487710059,48.22,80738.35,0.0,-0.99676,0.0,0.58394]
[1778487710123,48.22,80738.62,0.0,-0.99676,0.0,0.58409]
[1778487710334,48.22,80738.62,0.0,-0.99676,0.0,0.58409]
[1778487710560,48.22,80738.62,0.0,-0.99676,0.0,0.58409]
[1778487714113,48.22,80739.94,0.0,-0.99675,0.0,0.58484]
[1778487714532,48.22,80742.45,0.0,-0.99675,0.0,0.58625]
[1778487715808,48.22,80742.45,0.0,-0.99675,0.0,0.58625]
[1778487716064,48.22,80742.45,0.0,-0.99675,0.0,0.58625]
[1778487716456,48.22,80742.99,0.0,-0.99674,0.0,0.58655]
[1778487716557,48.22,80742.99,0.0,-0.99674,0.0,0.58655]
[1778487716658,48.22,80743.38,0.0,-0.99674,0.0,0.58677]
[1778487719125,48.22,80743.6,0.0,-0.99674,0.0,0.5869]
[1778487719309,48.22,80743.73,0.0,-0.99674,0.0,0.58697]
[1778487719567,48.22,80746.34,0.0,-0.99673,0.0,0.58844]
[1778487722095,48.22,80746.92,0.0,-0.99673,0.0,0.58877]
[1778487722307,48.22,80745.4,0.0,-0.99673,0.0,0.58791]
[1778487722918,48.22,80745.4,0.0,-0.99673,0.0,0.58791]
[1778487723060,48.22,80745.4,0.0,-0.99673,0.0,0.58791]
[1778487723161,48.22,80746.1,0.0,-0.99673,0.0,0.58831]
[1778487725808,48.22,80747.35,0.0,-0.99673,0.0,0.58901]
[1778487726060,48.22,80747.35,0.0,-0.99673,0.0,0.58901]
[1778487726095,48.22,80744.65,0.0,-0.99674,0.0,0.58749]
[1778487728630,48.22,80747.85,0.0,-0.99673,0.0,0.58929]
[1778487729365,48.22,80747.85,0.0,-0.99673,0.0,0.58929]
[1778487729559,48.22,80747.85,0.0,-0.99673,0.0,0.58929]
[1778487730095,48.22,80746.61,0.0,-0.99673,0.0,0.58859]
[1778487730537,48.22,80746.61,0.0,-0.99673,0.0,0.58859]
[1778487730557,48.22,80746.61,0.0,-0.99673,0.0,0.58859]
[1778487733278,48.22,80745.75,0.0,-0.99673,0.0,0.58811]
[1778487733307,48.22,80745.75,0.0,-0.99673,0.0,0.58811]
[1778487733561,48.22,80745.75,0.0,-0.99673,0.0,0.58811]
[1778487733808,48.22,80745.75,0.0,-0.99673,0.0,0.58811]
[1778487733909,48.22,80742.64,0.0,-0.99674,0.0,0.58635]
[1778487739707,48.22,80741.55,0.0,-0.99675,0.0,0.58574]
[1778487745033,48.22,80740.7,0.0,-0.99675,0.0,0.58526]
[1778487745058,48.22,80740.7,0.0,-0.99675,0.0,0.58526]
[1778487745231,48.22,80737.72,0.0,-0.99676,0.0,0.58359]
[1778487745444,48.22,80737.72,0.0,-0.99676,0.0,0.58359]
[1778487745558,48.22,80737.72,0.0,-0.99676,0.0,0.58359]
[1778487745749,48.22,80739.92,0.0,-0.99675,0.0,0.58482]
[1778487746756,48.22,80743.49,0.0,-0.99674,0.0,0.58683]
[1778487747412,48.22,80743.49,0.0,-0.99674,0.0,0.58683]
[1778487747557,48.22,80743.49,0.0,-0.99674,0.0,0.58683]
[1778487747763,48.22,80741.67,0.0,-0.99675,0.0,0.58581]
[1778487750326,48.22,80741.68,0.0,-0.99675,0.0,0.58581]
[1778487750560,48.22,80741.68,0.0,-0.99675,0.0,0.58581]
[1778487750784,48.22,80743.79,0.0,-0.99674,0.0,0.587]
[1778487755820,48.22,80745.13,0.0,-0.99674,0.0,0.58688]
[1778487756816,48.22,80745.13,0.0,-0.99674,0.0,0.58688]
[1778487757060,48.22,80745.13,0.0,-0.99674,0.0,0.58688]
[1778487758841,48.22,80747.25,0.0,-0.99673,0.0,0.58808]
[1778487761046,48.22,80746.4,0.0,-0.99674,0.0,0.5876]
[1778487761057,48.22,80746.4,0.0,-0.99674,0.0,0.5876]
[1778487761203,48.22,80742.48,0.0,-0.99675,0.0,0.58539]
[1778487761862,48.22,80739.82,0.0,-0.99676,0.0,0.5839]
[1778487762886,48.22,80736.25,0.0,-0.99677,0.0,0.5819]
[1778487764808,48.22,80735.53,0.0,-0.99677,0.0,0.5815]
[1778487764900,48.22,80735.08,0.0,-0.99677,0.0,0.58124]
[1778487766500,48.22,80735.23,0.0,-0.99677,0.0,0.58133]
[1778487766559,48.22,80735.23,0.0,-0.99677,0.0,0.58133]
[1778487772101,48.22,80736.21,0.0,-0.99677,0.0,0.58188]
[1778487772307,48.22,80736.21,0.0,-0.99677,0.0,0.58188]
[1778487772109,48.22,80725.39,0.0,-0.99681,0.0,0.57585]
[1778487773964,48.22,80723.89,0.0,-0.99681,0.0,0.57502]
[1778487775032,48.22,80723.89,0.0,-0.99681,0.0,0.57502]
[1778487775063,48.22,80723.89,0.0,-0.99681,0.0,0.57502]
[1778487775133,48.22,80723.88,0.0,-0.99681,0.0,0.57501]
[1778487781013,48.22,80728.0,0.0,-0.9968,0.0,0.5773]
[1778487786053,48.22,80727.76,0.0,-0.9968,0.0,0.57717]
[1778487791083,48.22,80728.03,0.0,-0.9968,0.0,0.57732]
[1778487794809,48.22,80725.92,0.0,-0.99681,0.0,0.57614]
[1778487800039,48.22,80728.72,0.0,-0.9968,0.0,0.5777]
[1778487800063,48.22,80728.72,0.0,-0.9968,0.0,0.5777]
[1778487800090,48.22,80728.72,0.0,-0.9968,0.0,0.5777]
[1778487800307,48.22,80728.72,0.0,-0.9968,0.0,0.5777]
[1778487800146,48.22,80729.64,0.0,-0.99679,0.0,0.57821]
[1778487805181,48.22,80731.56,0.0,-0.99679,0.0,0.57928]
[1778487806719,48.22,80731.4,0.0,-0.99679,0.0,0.57919]
[1778487806808,48.22,80731.4,0.0,-0.99679,0.0,0.57919]
[1778487811223,48.22,80739.96,0.0,-0.99676,0.0,0.58311]
[1778487812230,48.22,80739.72,0.0,-0.99676,0.0,0.58297]
[1778487812893,48.22,80739.72,0.0,-0.99676,0.0,0.58297]
[1778487813059,48.22,80739.72,0.0,-0.99676,0.0,0.58297]
[1778487813116,48.22,80739.72,0.0,-0.99676,0.0,0.58297]
[1778487813307,48.22,80739.72,0.0,-0.99676,0.0,0.58297]
[1778487813345,48.22,80740.81,0.0,-0.99676,0.0,0.58358]
[1778487818983,48.22,80743.53,0.0,-0.99675,0.0,0.58511]
[1778487819058,48.22,80743.53,0.0,-0.99675,0.0,0.58511]
[1778487824314,48.22,80744.31,0.0,-0.99675,0.0,0.58555]
[1778487827056,48.22,80744.32,0.0,-0.99675,0.0,0.58556]
[1778487827308,48.22,80744.32,0.0,-0.99675,0.0,0.58556]
[1778487827746,48.22,80744.15,0.0,-0.99675,0.0,0.58546]
[1778487827808,48.22,80744.15,0.0,-0.99675,0.0,0.58546]
[1778487831363,48.22,80746.16,0.0,-0.99674,0.0,0.58659]
[1778487833082,48.22,80746.16,0.0,-0.99674,0.0,0.58659]
[1778487833307,48.22,80746.16,0.0,-0.99674,0.0,0.58659]
[1778487833164,48.22,80749.07,0.0,-0.99673,0.0,0.58823]
[1778487838127,48.22,80749.54,0.0,-0.99673,0.0,0.5885]
[1778487838915,48.22,80749.73,0.0,-0.99673,0.0,0.58861]
[1778487839058,48.22,80749.73,0.0,-0.99673,0.0,0.58861]
[1778487839186,48.22,80749.73,0.0,-0.99673,0.0,0.58861]
[1778487839307,48.22,80749.73,0.0,-0.99673,0.0,0.58861]
[1778487839287,48.22,80749.56,0.0,-0.99673,0.0,0.58851]
[1778487840426,48.22,80752.4,0.0,-0.99672,0.0,0.59012]
[1778487845461,48.22,80751.32,0.0,-0.99672,0.0,0.58951]
[1778487850908,48.22,80749.29,0.0,-0.99673,0.0,0.58836]
[1778487851058,48.22,80749.29,0.0,-0.99673,0.0,0.58836]
[1778487856538,48.22,80749.42,0.0,-0.99673,0.0,0.58843]
[1778487861573,48.22,80749.55,0.0,-0.99673,0.0,0.5885]
[1778487865597,48.22,80748.36,0.0,-0.99673,0.0,0.58783]
[1778487865808,48.22,80748.36,0.0,-0.99673,0.0,0.58783]
[1778487865873,48.22,80748.36,0.0,-0.99673,0.0,0.58783]
[1778487866059,48.22,80748.36,0.0,-0.99673,0.0,0.58783]
[1778487866160,48.22,80748.71,0.0,-0.99673,0.0,0.58803]
[1778487868631,48.22,80748.71,0.0,-0.99673,0.0,0.58803]
[1778487868807,48.22,80748.71,0.0,-0.99673,0.0,0.58803]
[1778487871643,48.22,80755.27,0.0,-0.99672,0.0,0.59087]
[1778487872415,48.22,80755.27,0.0,-0.99672,0.0,0.59087]
[1778487874664,48.22,80759.55,0.0,-0.9967,0.0,0.5933]
[1778487877744,48.22,80760.37,0.0,-0.9967,0.0,0.59376]
[1778487877810,48.22,80760.37,0.0,-0.9967,0.0,0.59376]
[1778487883727,48.22,80759.41,0.0,-0.9967,0.0,0.59322]
[1778487886450,48.22,80757.8,0.0,-0.99671,0.0,0.5923]
[1778487886557,48.22,80757.8,0.0,-0.99671,0.0,0.5923]
[1778487887078,48.22,80757.8,0.0,-0.99671,0.0,0.5923]
[1778487887307,48.22,80757.8,0.0,-0.99671,0.0,0.5923]
[1778487887409,48.22,80757.67,0.0,-0.99671,0.0,0.59223]
[1778487890776,48.22,80761.0,0.0,-0.9967,0.0,0.59412]
[1778487892264,48.22,80761.0,0.0,-0.9967,0.0,0.59412]
[1778487892308,48.22,80761.0,0.0,-0.9967,0.0,0.59412]
[1778487896049,48.22,80762.37,0.0,-0.99669,0.0,0.5949]
[1778487896060,48.22,80762.37,0.0,-0.99669,0.0,0.5949]
[1778487896224,48.22,80762.37,0.0,-0.99669,0.0,0.5949]
[1778487896308,48.22,80762.37,0.0,-0.99669,0.0,0.5949]
[1778487896380,48.22,80762.39,0.0,-0.99669,0.0,0.59491]
[1778487902437,48.22,80762.44,0.0,-0.99669,0.0,0.59494]
[1778487902558,48.22,80761.8,0.0,-0.99669,0.0,0.59458]
[1778487903867,48.22,80765.56,0.0,-0.99668,0.0,0.59672]
[1778487904874,48.22,80769.83,0.0,-0.99666,0.0,0.59917]
[1778487906134,48.22,80769.83,0.0,-0.99666,0.0,0.59917]
[1778487906308,48.22,80769.83,0.0,-0.99666,0.0,0.59917]
[1778487906912,48.22,80770.48,0.0,-0.99666,0.0,0.59954]
[1778487906926,48.22,80770.48,0.0,-0.99666,0.0,0.59954]
[1778487907013,48.22,80772.29,0.0,-0.99666,0.0,0.60058]
[1778487911317,48.22,80773.9,0.0,-0.99665,0.0,0.60151]
[1778487911559,48.22,80774.69,0.0,-0.99665,0.0,0.60196]
[1778487916958,48.22,80773.44,0.0,-0.99665,0.0,0.60124]
[1778487917912,48.22,80773.44,0.0,-0.99665,0.0,0.60124]
[1778487918061,48.22,80773.44,0.0,-0.99665,0.0,0.60124]
[1778487918436,48.22,80773.44,0.0,-0.99665,0.0,0.60124]
[1778487918557,48.22,80773.29,0.0,-0.99665,0.0,0.60116]
[1778487918972,48.22,80773.86,0.0,-0.99665,0.0,0.60149]
[1778487924009,48.22,80775.99,0.0,-0.99664,0.0,0.60271]
[1778487925381,48.22,80775.99,0.0,-0.99664,0.0,0.60271]
[1778487925558,48.22,80774.1,0.0,-0.99665,0.0,0.60162]
[1778487931057,48.22,80776.28,0.0,-0.99665,0.0,0.60199]
[1778487932064,48.22,80772.91,0.0,-0.99666,0.0,0.60005]
[1778487933072,48.22,80768.42,0.0,-0.99667,0.0,0.59747]
[1778487934593,48.22,80770.66,0.0,-0.99667,0.0,0.59876]
[1778487934808,48.22,80770.66,0.0,-0.99667,0.0,0.59876]
[1778487935950,48.22,80768.48,0.0,-0.99667,0.0,0.59751]
[1778487936063,48.22,80768.48,0.0,-0.99667,0.0,0.59751]
[1778487936092,48.22,80768.31,0.0,-0.99667,0.0,0.59741]
[1778487941127,48.22,80767.72,0.0,-0.99668,0.0,0.59707]
[1778487941688,48.22,80767.72,0.0,-0.99668,0.0,0.59707]
[1778487941807,48.22,80767.72,0.0,-0.99668,0.0,0.59707]
[1778487947169,48.22,80770.44,0.0,-0.99667,0.0,0.59863]
[1778487953211,48.22,80770.42,0.0,-0.99667,0.0,0.59862]
[1778487956232,48.22,80763.27,0.0,-0.99669,0.0,0.59453]
[1778487957037,48.22,80763.27,0.0,-0.99669,0.0,0.59453]
[1778487957059,48.22,80763.27,0.0,-0.99669,0.0,0.59453]
[1778487958315,48.22,80763.26,0.0,-0.99669,0.0,0.59453]
[1778487958407,48.22,80763.26,0.0,-0.99669,0.0,0.59453]
[1778487958560,48.22,80763.26,0.0,-0.99669,0.0,0.59453]
[1778487959264,48.22,80763.26,0.0,-0.99669,0.0,0.59453]
[1778487962549,48.22,80763.6,0.0,-0.99669,0.0,0.59472]
[1778487962558,48.22,80763.6,0.0,-0.99669,0.0,0.59472]
[1778487965295,48.22,80759.01,0.0,-0.99671,0.0,0.59211]
[1778487967209,48.22,80759.0,0.0,-0.99671,0.0,0.5921]
[1778487967307,48.22,80759.0,0.0,-0.99671,0.0,0.5921]
[1778487968633,48.22,80759.13,0.0,-0.99671,0.0,0.59218]
[1778487968808,48.22,80759.13,0.0,-0.99671,0.0,0.59218]
[1778487970330,48.22,80758.64,0.0,-0.99671,0.0,0.5919]
[1778487975365,48.22,80758.47,0.0,-0.99671,0.0,0.5918]
[1778487980400,48.22,80760.66,0.0,-0.9967,0.0,0.59305]
[1778487980705,48.22,80760.66,0.0,-0.9967,0.0,0.59305]
[1778487980809,48.22,80760.66,0.0,-0.9967,0.0,0.59305]
[1778487986442,48.22,80760.95,0.0,-0.9967,0.0,0.59321]
[1778487988456,48.22,80753.77,0.0,-0.99673,0.0,0.58914]
[1778487989463,48.22,80753.83,0.0,-0.99672,0.0,0.58917]
[1778487989669,48.22,80753.83,0.0,-0.99672,0.0,0.58917]
[1778487989808,48.22,80753.83,0.0,-0.99672,0.0,0.58917]
[1778487990915,48.22,80752.37,0.0,-0.99673,0.0,0.58835]
[1778487991060,48.22,80752.37,0.0,-0.99673,0.0,0.58835]
[1778487991477,48.22,80751.86,0.0,-0.99674,0.0,0.58718]
[1778487994498,48.22,80746.95,0.0,-0.99675,0.0,0.58442]
[1778487995505,48.22,80741.74,0.0,-0.99677,0.0,0.5815]
[1778487997058,48.22,80739.12,0.0,-0.99678,0.0,0.58004]
[1778487997308,48.22,80739.12,0.0,-0.99678,0.0,0.58004]
[1778488001547,48.22,80735.97,0.0,-0.99679,0.0,0.57828]
[1778488004535,48.22,80735.52,0.0,-0.99679,0.0,0.57803]
[1778488004564,48.22,80735.29,0.0,-0.99679,0.0,0.5779]
[1778488005867,48.22,80735.24,0.0,-0.99679,0.0,0.57787]
[1778488006059,48.22,80735.24,0.0,-0.99679,0.0,0.57787]
[1778488006160,48.22,80735.8,0.0,-0.99679,0.0,0.57819]
[1778488011617,48.22,80735.39,0.0,-0.99679,0.0,0.57796]
[1778488016652,48.22,80736.37,0.0,-0.99679,0.0,0.5785]
[1778488021329,48.22,80737.2,0.0,-0.99679,0.0,0.57897]
[1778488021563,48.22,80737.2,0.0,-0.99679,0.0,0.57897]
[1778488027729,48.22,80736.71,0.0,-0.99679,0.0,0.57869]
[1778488030524,48.22,80735.81,0.0,-0.99679,0.0,0.57819]
[1778488030558,48.22,80735.81,0.0,-0.99679,0.0,0.57819]
[1778488031829,48.22,80735.93,0.0,-0.99679,0.0,0.57826]
[1778488032059,48.22,80735.93,0.0,-0.99679,0.0,0.57826]
[1778488032160,48.22,80735.93,0.0,-0.99679,0.0,0.57826]
[1778488037799,48.22,80735.8,0.0,-0.99679,0.0,0.57819]
[1778488040820,48.22,80726.79,0.0,-0.99682,0.0,0.57319]
[1778488041827,48.22,80719.29,0.0,-0.99685,0.0,0.56906]
[1778488043972,48.22,80718.9,0.0,-0.99685,0.0,0.56884]
[1778488044059,48.22,80718.9,0.0,-0.99685,0.0,0.56884]
[1778488050416,48.22,80720.92,0.0,-0.99684,0.0,0.56995]
[1778488050559,48.22,80720.92,0.0,-0.99684,0.0,0.56995]
[1778488050661,48.22,80720.56,0.0,-0.99684,0.0,0.56976]
[1778488050808,48.22,80720.56,0.0,-0.99684,0.0,0.56976]
[1778488050890,48.22,80720.82,0.0,-0.99684,0.0,0.5699]
[1778488052545,48.22,80720.82,0.0,-0.99684,0.0,0.5699]
[1778488060418,48.22,80718.11,0.0,-0.99686,0.0,0.56756]
[1778488060571,48.22,80718.11,0.0,-0.99686,0.0,0.56756]
[1778488064988,48.22,80709.54,0.0,-0.99688,0.0,0.56288]
[1778488067801,48.22,80707.46,0.0,-0.99689,0.0,0.56175]
[1778488067809,48.22,80707.46,0.0,-0.99689,0.0,0.56175]
[1778488069103,48.22,80707.33,0.0,-0.99689,0.0,0.56168]
[1778488069308,48.22,80707.33,0.0,-0.99689,0.0,0.56168]
[1778488069406,48.22,80707.3,0.0,-0.99689,0.0,0.56166]
[1778488075058,48.22,80709.85,0.0,-0.99688,0.0,0.56305]
[1778488076949,48.22,80709.66,0.0,-0.99688,0.0,0.56294]
[1778488077058,48.22,80709.66,0.0,-0.99688,0.0,0.56294]
[1778488081100,48.22,80697.53,0.0,-0.99692,0.0,0.55638]
[1778488082107,48.22,80692.77,0.0,-0.99694,0.0,0.55382]
[1778488083459,48.22,80692.77,0.0,-0.99694,0.0,0.55382]
[1778488083558,48.22,80692.77,0.0,-0.99694,0.0,0.55382]
[1778488087324,48.22,80695.82,0.0,-0.99693,0.0,0.55546]
[1778488087558,48.22,80695.82,0.0,-0.99693,0.0,0.55546]
[1778488087615,48.22,80695.99,0.0,-0.99693,0.0,0.55555]
[1778488091170,48.22,80685.2,0.0,-0.99696,0.0,0.54977]
[1778488092177,48.22,80687.24,0.0,-0.99696,0.0,0.55086]
[1778488095201,48.22,80682.49,0.0,-0.99697,0.0,0.54832]
[1778488096206,48.22,80672.29,0.0,-0.997,0.0,0.54292]
[1778488097213,48.22,80664.44,0.0,-0.99703,0.0,0.53879]
[1778488098220,48.22,80660.88,0.0,-0.99704,0.0,0.53693]
[1778488100333,48.22,80658.71,0.0,-0.99705,0.0,0.5358]
[1778488100558,48.22,80658.71,0.0,-0.99705,0.0,0.5358]
[1778488100434,48.22,80664.15,0.0,-0.99703,0.0,0.53864]
[1778488101241,48.22,80660.24,0.0,-0.99704,0.0,0.5366]
[1778488104234,48.22,80657.83,0.0,-0.99705,0.0,0.53534]
[1778488104308,48.22,80657.83,0.0,-0.99705,0.0,0.53534]
[1778488105270,48.22,80654.07,0.0,-0.99706,0.0,0.53338]
[1778488107284,48.22,80657.31,0.0,-0.99705,0.0,0.53507]
[1778488109289,48.22,80657.23,0.0,-0.99705,0.0,0.53503]
[1778488109309,48.22,80657.23,0.0,-0.99705,0.0,0.53503]
[1778488109614,48.22,80657.23,0.0,-0.99705,0.0,0.53503]
[1778488109638,48.22,80657.23,0.0,-0.99705,0.0,0.53503]
[1778488109811,48.22,80657.23,0.0,-0.99705,0.0,0.53503]
[1778488115340,48.22,80664.25,0.0,-0.99703,0.0,0.53788]
[1778488116347,48.22,80667.4,0.0,-0.99702,0.0,0.53953]
[1778488117855,48.22,80668.46,0.0,-0.99702,0.0,0.54008]
[1778488118059,48.22,80668.46,0.0,-0.99702,0.0,0.54008]
[1778488122086,48.22,80668.48,0.0,-0.99702,0.0,0.54009]
[1778488122308,48.22,80668.48,0.0,-0.99702,0.0,0.54009]
[1778488122389,48.22,80668.24,0.0,-0.99702,0.0,0.53997]
[1778488125410,48.22,80663.24,0.0,-0.99704,0.0,0.53735]
[1778488126701,48.22,80661.64,0.0,-0.99704,0.0,0.53651]
[1778488126808,48.22,80661.64,0.0,-0.99704,0.0,0.53651]
[1778488131398,48.22,80659.32,0.0,-0.99705,0.0,0.5353]
[1778488131540,48.22,80659.32,0.0,-0.99705,0.0,0.5353]
[1778488131558,48.22,80659.32,0.0,-0.99705,0.0,0.5353]
[1778488131659,48.22,80659.22,0.0,-0.99705,0.0,0.53525]
[1778488135461,48.22,80660.14,0.0,-0.99705,0.0,0.53573]
[1778488135559,48.22,80660.14,0.0,-0.99705,0.0,0.53573]
[1778488135614,48.22,80660.34,0.0,-0.99705,0.0,0.53583]
[1778488138135,48.22,80659.27,0.0,-0.99705,0.0,0.53528]
[1778488138308,48.22,80659.27,0.0,-0.99705,0.0,0.53528]
[1778488141719,48.22,80657.49,0.0,-0.99706,0.0,0.53435]
[1778488141809,48.22,80657.49,0.0,-0.99706,0.0,0.53435]
[1778488141963,48.22,80657.49,0.0,-0.99706,0.0,0.53435]
[1778488142058,48.22,80657.49,0.0,-0.99706,0.0,0.53435]
[1778488142529,48.22,80658.3,0.0,-0.99705,0.0,0.53477]
[1778488143536,48.22,80655.57,0.0,-0.99706,0.0,0.53335]
[1778488144543,48.22,80649.88,0.0,-0.99708,0.0,0.5304]
[1778488144857,48.22,80649.88,0.0,-0.99708,0.0,0.5304]
[1778488145063,48.22,80649.88,0.0,-0.99708,0.0,0.5304]
[1778488147168,48.22,80648.89,0.0,-0.99708,0.0,0.52989]
[1778488147309,48.22,80648.89,0.0,-0.99708,0.0,0.52989]
[1778488147792,48.22,80648.42,0.0,-0.99708,0.0,0.52965]
[1778488147810,48.22,80648.42,0.0,-0.99708,0.0,0.52965]
[1778488148571,48.22,80650.78,0.0,-0.99708,0.0,0.53087]
[1778488151592,48.22,80654.08,0.0,-0.99707,0.0,0.53258]
[1778488152014,48.22,80654.08,0.0,-0.99707,0.0,0.53258]
[1778488152059,48.22,80654.08,0.0,-0.99707,0.0,0.53258]
[1778488157634,48.22,80652.85,0.0,-0.99707,0.0,0.53194]
[1778488160956,48.22,80653.54,0.0,-0.99707,0.0,0.5323]
[1778488161059,48.22,80653.54,0.0,-0.99707,0.0,0.5323]
[1778488162051,48.22,80653.18,0.0,-0.99707,0.0,0.53211]
[1778488162057,48.22,80653.18,0.0,-0.99707,0.0,0.53211]
[1778488162669,48.22,80652.29,0.0,-0.99707,0.0,0.53165]
[1778488163676,48.22,80648.53,0.0,-0.99708,0.0,0.5297]
[1778488165339,48.22,80647.79,0.0,-0.99709,0.0,0.52932]
[1778488165559,48.22,80647.79,0.0,-0.99709,0.0,0.52932]
[1778488165690,48.22,80642.52,0.0,-0.9971,0.0,0.52661]
[1778488168711,48.22,80645.3,0.0,-0.99709,0.0,0.52804]
[1778488173887,48.22,80644.61,0.0,-0.9971,0.0,0.52688]
[1778488174059,48.22,80644.61,0.0,-0.9971,0.0,0.52688]
[1778488174845,48.22,80644.18,0.0,-0.9971,0.0,0.52665]
[1778488175060,48.22,80644.18,0.0,-0.9971,0.0,0.52665]
[1778488175120,48.22,80644.14,0.0,-0.9971,0.0,0.52663]
[1778488180925,48.22,80643.09,0.0,-0.99711,0.0,0.52609]
[1778488181059,48.22,80643.09,0.0,-0.99711,0.0,0.52609]
[1778488182809,48.22,80639.41,0.0,-0.99712,0.0,0.52421]
[1778488184666,48.22,80639.41,0.0,-0.99712,0.0,0.52421]
[1778488184808,48.22,80639.13,0.0,-0.99712,0.0,0.52406]
[1778488184920,48.22,80639.13,0.0,-0.99712,0.0,0.52406]
[1778488185061,48.22,80639.13,0.0,-0.99712,0.0,0.52406]
[1778488185162,48.22,80634.42,0.0,-0.99713,0.0,0.52166]
[1778488187844,48.22,80636.97,0.0,-0.99712,0.0,0.52296]
[1778488192879,48.22,80633.88,0.0,-0.99713,0.0,0.52138]
[1778488193788,48.22,80633.88,0.0,-0.99713,0.0,0.52138]
[1778488193809,48.22,80633.88,0.0,-0.99713,0.0,0.52138]
[1778488197607,48.22,80634.87,0.0,-0.99713,0.0,0.52189]
[1778488197684,48.22,80635.11,0.0,-0.99713,0.0,0.52201]
[1778488197810,48.22,80635.11,0.0,-0.99713,0.0,0.52201]
[1778488199055,48.22,80635.66,0.0,-0.99713,0.0,0.52229]
[1778488199308,48.22,80635.66,0.0,-0.99713,0.0,0.52229]
[1778488200935,48.22,80620.93,0.0,-0.99717,0.0,0.51482]
[1778488201942,48.22,80609.1,0.0,-0.99721,0.0,0.50889]
[1778488202950,48.22,80603.43,0.0,-0.99723,0.0,0.50606]
[1778488205971,48.22,80606.01,0.0,-0.99722,0.0,0.50735]
[1778488207181,48.22,80606.01,0.0,-0.99722,0.0,0.50735]
[1778488207309,48.22,80606.01,0.0,-0.99722,0.0,0.50735]
[1778488207415,48.22,80609.66,0.0,-0.99721,0.0,0.50917]
[1778488207987,48.22,80614.12,0.0,-0.99719,0.0,0.5114]
[1778488210328,48.22,80615.35,0.0,-0.99719,0.0,0.51201]
[1778488210564,48.22,80615.35,0.0,-0.99719,0.0,0.51201]
[1778488210606,48.22,80615.96,0.0,-0.99719,0.0,0.51232]
[1778488212020,48.22,80616.41,0.0,-0.99719,0.0,0.51255]
[1778488212060,48.22,80616.41,0.0,-0.99719,0.0,0.51255]
[1778488214032,48.22,80624.23,0.0,-0.99716,0.0,0.51649]
[1778488215039,48.22,80627.28,0.0,-0.99715,0.0,0.51803]
[1778488215928,48.22,80627.28,0.0,-0.99715,0.0,0.51803]
[1778488216058,48.22,80627.28,0.0,-0.99715,0.0,0.51803]
[1778488218060,48.22,80637.99,0.0,-0.99712,0.0,0.52348]
[1778488219070,48.22,80640.34,0.0,-0.99711,0.0,0.52468]
[1778488220080,48.22,80643.3,0.0,-0.9971,0.0,0.5262]
[1778488221087,48.22,80647.97,0.0,-0.99709,0.0,0.52861]
[1778488222563,48.22,80647.97,0.0,-0.99709,0.0,0.52861]
[1778488222664,48.22,80642.25,0.0,-0.99711,0.0,0.52566]
[1778488224961,48.22,80643.96,0.0,-0.9971,0.0,0.52654]
[1778488225060,48.22,80643.96,0.0,-0.9971,0.0,0.52654]
[1778488225281,48.22,80647.03,0.0,-0.99709,0.0,0.52812]
[1778488226122,48.22,80649.7,0.0,-0.99708,0.0,0.5295]
[1778488228320,48.22,80651.2,0.0,-0.99708,0.0,0.53027]
[1778488228558,48.22,80651.2,0.0,-0.99708,0.0,0.53027]
[1778488228659,48.22,80652.26,0.0,-0.99708,0.0,0.53082]
[1778488231157,48.22,80654.09,0.0,-0.99708,0.0,0.53096]
[1778488234307,48.22,80655.39,0.0,-0.99707,0.0,0.53163]
[1778488234347,48.22,80658.02,0.0,-0.99706,0.0,0.533]
[1778488235187,48.22,80663.27,0.0,-0.99705,0.0,0.53573]
[1778488236194,48.22,80666.75,0.0,-0.99704,0.0,0.53755]
[1778488238574,48.22,80666.77,0.0,-0.99704,0.0,0.53756]
[1778488238581,48.22,80666.77,0.0,-0.99704,0.0,0.53756]
[1778488238819,48.22,80666.77,0.0,-0.99704,0.0,0.53756]
[1778488242811,48.22,80668.17,0.0,-0.99703,0.0,0.53829]
[1778488242240,48.22,80675.19,0.0,-0.99701,0.0,0.54198]
[1778488243362,48.22,80680.88,0.0,-0.99699,0.0,0.54499]
[1778488244560,48.22,80680.88,0.0,-0.99699,0.0,0.54499]
[1778488248604,48.22,80681.72,0.0,-0.99699,0.0,0.54543]
[1778488248753,48.22,80681.72,0.0,-0.99699,0.0,0.54543]
[1778488248614,48.22,80681.46,0.0,-0.99699,0.0,0.54529]
[1778488251661,48.22,80676.49,0.0,-0.997,0.0,0.54267]
[1778488253253,48.22,80676.01,0.0,-0.99701,0.0,0.54241]
[1778488253307,48.22,80676.01,0.0,-0.99701,0.0,0.54241]
[1778488253318,48.22,80677.1,0.0,-0.997,0.0,0.54299]
[1778488254558,48.22,80677.1,0.0,-0.997,0.0,0.54299]
[1778488257982,48.22,80676.02,0.0,-0.99701,0.0,0.54242]
[1778488258058,48.22,80676.02,0.0,-0.99701,0.0,0.54242]
[1778488258792,48.22,80676.02,0.0,-0.99701,0.0,0.54242]
[1778488258808,48.22,80676.02,0.0,-0.99701,0.0,0.54242]
[1778488258810,48.22,80675.42,0.0,-0.99701,0.0,0.5421]
[1778488261376,48.22,80667.62,0.0,-0.99703,0.0,0.538]
[1778488262383,48.22,80667.06,0.0,-0.99703,0.0,0.53771]
[1778488263067,48.22,80667.06,0.0,-0.99703,0.0,0.53771]
[1778488263311,48.22,80667.06,0.0,-0.99703,0.0,0.53771]
[1778488263390,48.22,80666.94,0.0,-0.99704,0.0,0.53765]
[1778488264203,48.22,80666.94,0.0,-0.99704,0.0,0.53765]
[1778488264309,48.22,80666.94,0.0,-0.99704,0.0,0.53765]
[1778488264397,48.22,80664.05,0.0,-0.99704,0.0,0.53614]
[1778488269139,48.22,80662.47,0.0,-0.99705,0.0,0.53531]
[1778488269308,48.22,80662.47,0.0,-0.99705,0.0,0.53531]
[1778488269432,48.22,80664.09,0.0,-0.99704,0.0,0.53616]
[1778488271952,48.22,80663.57,0.0,-0.99705,0.0,0.53589]
[1778488272282,48.22,80663.57,0.0,-0.99705,0.0,0.53589]
[1778488272309,48.22,80663.57,0.0,-0.99705,0.0,0.53589]
[1778488273460,48.22,80668.2,0.0,-0.99703,0.0,0.53831]
[1778488275392,48.22,80668.6,0.0,-0.99703,0.0,0.53852]
[1778488275398,48.22,80668.6,0.0,-0.99703,0.0,0.53852]
[1778488275558,48.22,80668.6,0.0,-0.99703,0.0,0.53852]
[1778488275570,48.22,80671.17,0.0,-0.99702,0.0,0.53987]
[1778488277488,48.22,80674.33,0.0,-0.99701,0.0,0.54153]
[1778488282523,48.22,80673.78,0.0,-0.99701,0.0,0.54124]
[1778488287551,48.22,80675.37,0.0,-0.99701,0.0,0.54208]
[1778488287559,48.22,80675.37,0.0,-0.99701,0.0,0.54208]
[1778488287639,48.22,80676.01,0.0,-0.99701,0.0,0.54241]
[1778488288423,48.22,80676.01,0.0,-0.99701,0.0,0.54241]
[1778488288559,48.22,80676.01,0.0,-0.99701,0.0,0.54241]
[1778488294607,48.22,80675.75,0.0,-0.99701,0.0,0.54145]
[1778488296622,48.22,80684.35,0.0,-0.99698,0.0,0.546]
[1778488297796,48.22,80684.35,0.0,-0.99698,0.0,0.546]
[1778488297808,48.22,80684.35,0.0,-0.99698,0.0,0.546]
[1778488297818,48.22,80684.68,0.0,-0.99698,0.0,0.54617]
[1778488298863,48.22,80684.68,0.0,-0.99698,0.0,0.54617]
[1778488299060,48.22,80684.62,0.0,-0.99698,0.0,0.54614]
[1778488300650,48.22,80680.27,0.0,-0.997,0.0,0.54384]
[1778488303676,48.22,80674.83,0.0,-0.99701,0.0,0.54097]
[1778488304192,48.22,80674.83,0.0,-0.99701,0.0,0.54097]
[1778488304309,48.22,80674.83,0.0,-0.99701,0.0,0.54097]
[1778488304683,48.22,80674.08,0.0,-0.99702,0.0,0.54057]
[1778488305304,48.22,80674.08,0.0,-0.99702,0.0,0.54057]
[1778488305559,48.22,80674.08,0.0,-0.99702,0.0,0.54057]
[1778488310774,48.22,80674.99,0.0,-0.99701,0.0,0.54105]
[1778488312517,48.22,80674.43,0.0,-0.99702,0.0,0.54076]
[1778488312557,48.22,80674.43,0.0,-0.99702,0.0,0.54076]
[1778488312739,48.22,80674.11,0.0,-0.99702,0.0,0.54059]
[1778488313934,48.22,80671.78,0.0,-0.99702,0.0,0.53937]
[1778488314061,48.22,80671.78,0.0,-0.99702,0.0,0.53937]
[1778488315760,48.22,80675.88,0.0,-0.99701,0.0,0.54152]
[1778488317715,48.22,80674.02,0.0,-0.99702,0.0,0.54054]
[1778488317808,48.22,80674.02,0.0,-0.99702,0.0,0.54054]
[1778488317774,48.22,80672.44,0.0,-0.99702,0.0,0.53971]
[1778488318373,48.22,80672.44,0.0,-0.99702,0.0,0.53971]
[1778488318561,48.22,80672.44,0.0,-0.99702,0.0,0.53971]
[1778488323816,48.22,80672.16,0.0,-0.99702,0.0,0.53956]
[1778488328852,48.22,80672.71,0.0,-0.99702,0.0,0.53985]
[1778488329200,48.22,80672.71,0.0,-0.99702,0.0,0.53985]
[1778488329308,48.22,80672.71,0.0,-0.99702,0.0,0.53985]
[1778488329859,48.22,80672.23,0.0,-0.99702,0.0,0.5396]
[1778488330310,48.22,80672.23,0.0,-0.99702,0.0,0.5396]
[1778488330559,48.22,80672.23,0.0,-0.99702,0.0,0.5396]
[1778488337915,48.22,80675.53,0.0,-0.99701,0.0,0.54134]
[1778488339124,48.22,80675.53,0.0,-0.99701,0.0,0.54134]
[1778488339309,48.22,80675.53,0.0,-0.99701,0.0,0.54134]
[1778488339388,48.22,80682.98,0.0,-0.99699,0.0,0.54527]
[1778488340600,48.22,80682.98,0.0,-0.99699,0.0,0.54527]
[1778488340808,48.22,80682.98,0.0,-0.99699,0.0,0.54527]
[1778488340885,48.22,80686.45,0.0,-0.99698,0.0,0.54711]
[1778488342950,48.22,80689.02,0.0,-0.99697,0.0,0.54848]
[1778488344964,48.22,80694.52,0.0,-0.99695,0.0,0.55141]
[1778488345930,48.22,80694.52,0.0,-0.99695,0.0,0.55141]
[1778488346060,48.22,80694.52,0.0,-0.99695,0.0,0.55141]
[1778488346076,48.22,80694.52,0.0,-0.99695,0.0,0.55141]
[1778488347222,48.22,80694.52,0.0,-0.99695,0.0,0.55141]
[1778488347436,48.22,80694.52,0.0,-0.99695,0.0,0.55141]
[1778488347560,48.22,80694.52,0.0,-0.99695,0.0,0.55141]
[1778488353082,48.22,80693.05,0.0,-0.99696,0.0,0.54979]
[1778488353309,48.22,80693.05,0.0,-0.99696,0.0,0.54979]
[1778488359062,48.22,80693.81,0.0,-0.99696,0.0,0.5502]
[1778488362977,48.22,80694.91,0.0,-0.99695,0.0,0.55079]
[1778488363058,48.22,80694.91,0.0,-0.99695,0.0,0.55079]
[1778488363314,48.22,80694.02,0.0,-0.99696,0.0,0.55031]
[1778488364159,48.22,80694.02,0.0,-0.99696,0.0,0.55031]
[1778488364310,48.22,80694.02,0.0,-0.99696,0.0,0.55031]
[1778488370139,48.22,80695.75,0.0,-0.99695,0.0,0.55124]
[1778488370966,48.22,80695.75,0.0,-0.99695,0.0,0.55124]
[1778488371059,48.22,80695.75,0.0,-0.99695,0.0,0.55124]
[1778488371146,48.22,80696.56,0.0,-0.99695,0.0,0.55167]
[1778488372020,48.22,80696.56,0.0,-0.99695,0.0,0.55167]
[1778488372061,48.22,80696.56,0.0,-0.99695,0.0,0.55167]
[1778488377431,48.22,80694.61,0.0,-0.99696,0.0,0.55063]
[1778488377558,48.22,80694.61,0.0,-0.99696,0.0,0.55063]
[1778488377659,48.22,80693.95,0.0,-0.99696,0.0,0.55028]
[1778488378429,48.22,80693.95,0.0,-0.99696,0.0,0.55028]
[1778488378559,48.22,80693.95,0.0,-0.99696,0.0,0.55028]
[1778488379202,48.22,80696.77,0.0,-0.99695,0.0,0.55178]
[1778488382686,48.22,80695.29,0.0,-0.99695,0.0,0.55099]
[1778488382808,48.22,80695.29,0.0,-0.99695,0.0,0.55099]
[1778488382909,48.22,80687.75,0.0,-0.99698,0.0,0.54697]
[1778488383342,48.22,80687.75,0.0,-0.99698,0.0,0.54697]
[1778488383622,48.22,80687.75,0.0,-0.99698,0.0,0.54697]
[1778488383809,48.22,80687.75,0.0,-0.99698,0.0,0.54697]
[1778488389415,48.22,80687.87,0.0,-0.99698,0.0,0.54704]
[1778488389563,48.22,80687.87,0.0,-0.99698,0.0,0.54704]
[1778488389648,48.22,80687.92,0.0,-0.99698,0.0,0.54706]
[1778488390597,48.22,80687.92,0.0,-0.99698,0.0,0.54706]
[1778488390809,48.22,80687.92,0.0,-0.99698,0.0,0.54706]
[1778488396321,48.22,80688.84,0.0,-0.99697,0.0,0.54755]
[1778488397991,48.22,80689.04,0.0,-0.99697,0.0,0.54766]
[1778488398059,48.22,80689.04,0.0,-0.99697,0.0,0.54766]
[1778488398335,48.22,80694.78,0.0,-0.99695,0.0,0.55072]
[1778488399632,48.22,80694.78,0.0,-0.99695,0.0,0.55072]
[1778488399699,48.22,80694.78,0.0,-0.99695,0.0,0.55072]
[1778488399800,48.22,80696.25,0.0,-0.99695,0.0,0.5515]
[1778488405384,48.22,80705.71,0.0,-0.99692,0.0,0.55659]
[1778488406077,48.22,80705.71,0.0,-0.99692,0.0,0.55659]
[1778488406309,48.22,80705.71,0.0,-0.99692,0.0,0.55659]
[1778488406391,48.22,80706.5,0.0,-0.99692,0.0,0.55701]
[1778488407407,48.22,80706.5,0.0,-0.99692,0.0,0.55701]
[1778488407559,48.22,80706.5,0.0,-0.99692,0.0,0.55701]
[1778488413440,48.22,80708.17,0.0,-0.99692,0.0,0.55707]
[1778488418476,48.22,80707.32,0.0,-0.99692,0.0,0.55661]
[1778488419049,48.22,80707.32,0.0,-0.99692,0.0,0.55661]
[1778488419060,48.22,80707.32,0.0,-0.99692,0.0,0.55661]
[1778488420678,48.22,80707.56,0.0,-0.99692,0.0,0.55674]
[1778488420810,48.22,80707.56,0.0,-0.99692,0.0,0.55674]
[1778488420870,48.22,80708.16,0.0,-0.99692,0.0,0.55707]
[1778488427539,48.22,80708.27,0.0,-0.99692,0.0,0.55713]
[1778488430560,48.22,80705.7,0.0,-0.99692,0.0,0.55574]
[1778488431724,48.22,80705.7,0.0,-0.99692,0.0,0.55574]
[1778488431809,48.22,80705.7,0.0,-0.99692,0.0,0.55574]
[1778488433581,48.22,80700.38,0.0,-0.99694,0.0,0.55288]
[1778488434588,48.22,80695.18,0.0,-0.99696,0.0,0.5501]
[1778488435629,48.22,80695.18,0.0,-0.99696,0.0,0.5501]
[1778488435808,48.22,80695.18,0.0,-0.99696,0.0,0.5501]
[1778488435909,48.22,80693.81,0.0,-0.99696,0.0,0.54937]
[1778488436329,48.22,80693.81,0.0,-0.99696,0.0,0.54937]
[1778488436558,48.22,80693.81,0.0,-0.99696,0.0,0.54937]
[1778488441637,48.22,80694.02,0.0,-0.99696,0.0,0.54948]
[1778488442989,48.22,80694.02,0.0,-0.99696,0.0,0.54948]
[1778488443001,48.22,80688.11,0.0,-0.99698,0.0,0.54634]
[1778488443060,48.22,80688.11,0.0,-0.99698,0.0,0.54634]
[1778488443626,48.22,80688.11,0.0,-0.99698,0.0,0.54634]
[1778488443809,48.22,80688.11,0.0,-0.99698,0.0,0.54634]
[1778488444658,48.22,80688.82,0.0,-0.99698,0.0,0.54671]
[1778488449695,48.22,80688.25,0.0,-0.99698,0.0,0.54641]
[1778488454514,48.22,80687.83,0.0,-0.99698,0.0,0.54619]
[1778488454557,48.22,80687.83,0.0,-0.99698,0.0,0.54619]
[1778488454730,48.22,80688.03,0.0,-0.99698,0.0,0.54629]
[1778488456006,48.22,80688.03,0.0,-0.99698,0.0,0.54629]
[1778488456060,48.22,80687.85,0.0,-0.99698,0.0,0.5462]
[1778488457751,48.22,80692.02,0.0,-0.99697,0.0,0.54841]
[1778488458440,48.22,80692.02,0.0,-0.99697,0.0,0.54841]
[1778488458558,48.22,80692.02,0.0,-0.99697,0.0,0.54841]
[1778488458758,48.22,80692.92,0.0,-0.99697,0.0,0.54889]
[1778488462509,48.22,80693.98,0.0,-0.99696,0.0,0.54946]
[1778488462560,48.22,80693.98,0.0,-0.99696,0.0,0.54946]
[1778488463793,48.22,80699.52,0.0,-0.99694,0.0,0.55242]
[1778488467043,48.22,80699.65,0.0,-0.99694,0.0,0.55249]
[1778488473532,48.22,80699.66,0.0,-0.99695,0.0,0.55166]
[1778488473563,48.22,80699.66,0.0,-0.99695,0.0,0.55166]
[1778488478061,48.22,80699.86,0.0,-0.99695,0.0,0.55177]
[1778488478309,48.22,80699.86,0.0,-0.99695,0.0,0.55177]
[1778488478899,48.22,80699.47,0.0,-0.99695,0.0,0.55156]
[1778488479364,48.22,80699.47,0.0,-0.99695,0.0,0.55156]
[1778488479558,48.22,80699.47,0.0,-0.99695,0.0,0.55156]
[1778488484538,48.22,80700.3,0.0,-0.99695,0.0,0.552]
[1778488484558,48.22,80700.3,0.0,-0.99695,0.0,0.552]
[1778488484941,48.22,80699.85,0.0,-0.99695,0.0,0.55176]
[1778488485438,48.22,80699.85,0.0,-0.99695,0.0,0.55176]
[1778488485560,48.22,80699.85,0.0,-0.99695,0.0,0.55176]
[1778488488969,48.22,80698.08,0.0,-0.99695,0.0,0.55081]
[1778488490065,48.22,80698.71,0.0,-0.99695,0.0,0.55115]
[1778488490310,48.22,80698.71,0.0,-0.99695,0.0,0.55115]
[1778488491371,48.22,80698.7,0.0,-0.99695,0.0,0.55115]
[1778488491560,48.22,80698.7,0.0,-0.99695,0.0,0.55115]
[1778488491990,48.22,80697.5,0.0,-0.99696,0.0,0.5505]
[1778488496018,48.22,80687.85,0.0,-0.99699,0.0,0.54537]
[1778488497025,48.22,80681.74,0.0,-0.99701,0.0,0.54214]
[1778488497744,48.22,80681.74,0.0,-0.99701,0.0,0.54214]
[1778488497822,48.22,80681.74,0.0,-0.99701,0.0,0.54214]
[1778488498032,48.22,80683.33,0.0,-0.997,0.0,0.54298]
[1778488503070,48.22,80683.12,0.0,-0.997,0.0,0.54287]
[1778488509032,48.22,80683.03,0.0,-0.997,0.0,0.54282]
[1778488509057,48.22,80683.03,0.0,-0.997,0.0,0.54282]
[1778488509491,48.22,80685.39,0.0,-0.99699,0.0,0.54407]
[1778488510117,48.22,80687.39,0.0,-0.99699,0.0,0.54512]
[1778488511298,48.22,80687.39,0.0,-0.99699,0.0,0.54512]
[1778488511309,48.22,80687.39,0.0,-0.99699,0.0,0.54512]
[1778488511426,48.22,80688.76,0.0,-0.99698,0.0,0.54585]
[1778488517166,48.22,80688.27,0.0,-0.99698,0.0,0.54559]
[1778488520187,48.22,80686.93,0.0,-0.99699,0.0,0.54488]
[1778488524560,48.22,80686.63,0.0,-0.99699,0.0,0.54472]
[1778488524656,48.22,80686.63,0.0,-0.99699,0.0,0.54472]
[1778488524810,48.22,80686.63,0.0,-0.99699,0.0,0.54472]
[1778488524912,48.22,80686.41,0.0,-0.99699,0.0,0.54461]
[1778488526582,48.22,80686.82,0.0,-0.99699,0.0,0.54482]
[1778488531253,48.22,80688.02,0.0,-0.99699,0.0,0.54546]
[1778488531309,48.22,80688.02,0.0,-0.99699,0.0,0.54546]
[1778488531622,48.22,80688.02,0.0,-0.99699,0.0,0.54546]
[1778488531808,48.22,80688.02,0.0,-0.99699,0.0,0.54546]
[1778488531909,48.22,80688.05,0.0,-0.99699,0.0,0.54465]
[1778488533278,48.22,80691.73,0.0,-0.99698,0.0,0.5466]
[1778488535785,48.22,80693.31,0.0,-0.99697,0.0,0.54744]
[1778488535810,48.22,80693.31,0.0,-0.99697,0.0,0.54744]
[1778488541092,48.22,80694.28,0.0,-0.99697,0.0,0.54795]
[1778488546369,48.22,80694.09,0.0,-0.99697,0.0,0.54785]
[1778488551404,48.22,80693.94,0.0,-0.99697,0.0,0.54777]
[1778488553060,48.22,80693.94,0.0,-0.99697,0.0,0.54777]
[1778488553068,48.22,80693.94,0.0,-0.99697,0.0,0.54777]
[1778488554013,48.22,80693.79,0.0,-0.99697,0.0,0.54769]
[1778488554060,48.22,80693.79,0.0,-0.99697,0.0,0.54769]
[1778488554018,48.22,80693.68,0.0,-0.99697,0.0,0.54763]
[1778488556811,48.22,80693.65,0.0,-0.99697,0.0,0.54762]
[1778488559312,48.22,80694.28,0.0,-0.99697,0.0,0.54795]
[1778488559559,48.22,80694.28,0.0,-0.99697,0.0,0.54795]
[1778488565502,48.22,80695.99,0.0,-0.99696,0.0,0.54886]
[1778488570534,48.22,80695.99,0.0,-0.99696,0.0,0.54886]
[1778488571544,48.22,80700.49,0.0,-0.99695,0.0,0.55127]
[1778488572352,48.22,80700.49,0.0,-0.99695,0.0,0.55127]
[1778488572561,48.22,80700.49,0.0,-0.99695,0.0,0.55127]
[1778488572912,48.22,80700.49,0.0,-0.99695,0.0,0.55127]
[1778488573061,48.22,80700.49,0.0,-0.99695,0.0,0.55127]
[1778488573013,48.22,80700.79,0.0,-0.99695,0.0,0.55143]
[1778488574565,48.22,80704.19,0.0,-0.99694,0.0,0.55325]
[1778488580607,48.22,80704.79,0.0,-0.99694,0.0,0.55357]
[1778488586832,48.22,80704.74,0.0,-0.99694,0.0,0.55355]
[1778488587058,48.22,80704.74,0.0,-0.99694,0.0,0.55355]
[1778488591926,48.22,80706.16,0.0,-0.99693,0.0,0.55431]
[1778488592062,48.22,80706.16,0.0,-0.99693,0.0,0.55431]
[1778488593228,48.22,80706.72,0.0,-0.99693,0.0,0.55377]
[1778488593307,48.22,80706.72,0.0,-0.99693,0.0,0.55377]
[1778488593409,48.22,80706.72,0.0,-0.99693,0.0,0.55377]
[1778488598343,48.22,80708.99,0.0,-0.99693,0.0,0.55499]
[1778488598558,48.22,80708.99,0.0,-0.99693,0.0,0.55499]
[1778488605782,48.22,80709.27,0.0,-0.99693,0.0,0.55514]
[1778488612831,48.22,80709.58,0.0,-0.99692,0.0,0.55531]
[1778488614495,48.22,80709.28,0.0,-0.99693,0.0,0.55515]
[1778488614557,48.22,80709.28,0.0,-0.99693,0.0,0.55515]
[1778488619880,48.22,80709.89,0.0,-0.99692,0.0,0.55548]
[1778488621744,48.22,80710.73,0.0,-0.99692,0.0,0.55593]
[1778488621808,48.22,80710.73,0.0,-0.99692,0.0,0.55593]
[1778488623015,48.22,80710.58,0.0,-0.99692,0.0,0.55585]
[1778488623062,48.22,80710.58,0.0,-0.99692,0.0,0.55585]
[1778488623101,48.22,80706.69,0.0,-0.99693,0.0,0.55375]
[1778488624915,48.22,80710.15,0.0,-0.99692,0.0,0.55562]
[1778488627938,48.22,80715.01,0.0,-0.99691,0.0,0.55824]
[1778488628958,48.22,80715.01,0.0,-0.99691,0.0,0.55824]
[1778488629060,48.22,80715.01,0.0,-0.99691,0.0,0.55824]
[1778488629540,48.22,80715.8,0.0,-0.9969,0.0,0.55867]
[1778488629559,48.22,80715.8,0.0,-0.9969,0.0,0.55867]
[1778488629953,48.22,80716.15,0.0,-0.9969,0.0,0.55886]
[1778488630959,48.22,80723.46,0.0,-0.99688,0.0,0.56283]
[1778488632973,48.22,80726.2,0.0,-0.99687,0.0,0.56432]
[1778488634254,48.22,80725.69,0.0,-0.99687,0.0,0.56404]
[1778488634309,48.22,80725.69,0.0,-0.99687,0.0,0.56404]
[1778488639022,48.22,80733.67,0.0,-0.99685,0.0,0.56841]
[1778488640465,48.22,80734.1,0.0,-0.99684,0.0,0.56865]
[1778488640560,48.22,80734.1,0.0,-0.99684,0.0,0.56865]
[1778488641295,48.22,80734.12,0.0,-0.99684,0.0,0.56866]
[1778488641308,48.22,80734.12,0.0,-0.99684,0.0,0.56866]
[1778488642043,48.22,80733.71,0.0,-0.99685,0.0,0.56843]
[1778488647078,48.22,80743.84,0.0,-0.99681,0.0,0.57402]
[1778488648085,48.22,80745.18,0.0,-0.99681,0.0,0.57476]
[1778488649842,48.22,80745.48,0.0,-0.99681,0.0,0.57493]
[1778488650058,48.22,80745.48,0.0,-0.99681,0.0,0.57493]
[1778488651157,48.22,80745.92,0.0,-0.9968,0.0,0.57517]
[1778488651307,48.22,80746.18,0.0,-0.99681,0.0,0.57446]
[1778488651252,48.22,80746.18,0.0,-0.99681,0.0,0.57446]
[1778488654129,48.22,80749.19,0.0,-0.9968,0.0,0.57613]
[1778488655136,48.22,80753.05,0.0,-0.99678,0.0,0.57828]
[1778488657150,48.22,80758.73,0.0,-0.99677,0.0,0.58145]
[1778488658908,48.22,80758.84,0.0,-0.99676,0.0,0.58151]
[1778488659058,48.22,80758.84,0.0,-0.99676,0.0,0.58151]
[1778488660043,48.22,80758.69,0.0,-0.99677,0.0,0.58143]
[1778488661178,48.22,80773.35,0.0,-0.99671,0.0,0.58969]
[1778488662185,48.22,80776.7,0.0,-0.9967,0.0,0.59159]
[1778488663402,48.22,80776.77,0.0,-0.9967,0.0,0.59163]
[1778488663558,48.22,80776.77,0.0,-0.9967,0.0,0.59163]
[1778488665749,48.22,80776.96,0.0,-0.9967,0.0,0.59174]
[1778488665809,48.22,80776.96,0.0,-0.9967,0.0,0.59174]
[1778488666213,48.22,80776.63,0.0,-0.9967,0.0,0.59155]
[1778488668665,48.22,80777.59,0.0,-0.9967,0.0,0.5921]
[1778488668808,48.22,80777.59,0.0,-0.9967,0.0,0.5921]
[1778488671248,48.22,80783.35,0.0,-0.99668,0.0,0.59538]
[1778488672255,48.22,80786.3,0.0,-0.99667,0.0,0.59707]
[1778488674162,48.22,80786.3,0.0,-0.99667,0.0,0.59707]
[1778488674310,48.22,80788.35,0.0,-0.99666,0.0,0.59825]
[1778488675394,48.22,80788.96,0.0,-0.99666,0.0,0.5986]
[1778488675560,48.22,80788.96,0.0,-0.99666,0.0,0.5986]
[1778488675661,48.22,80787.52,0.0,-0.99667,0.0,0.59777]
[1778488678297,48.22,80780.94,0.0,-0.99669,0.0,0.59401]
[1778488679809,48.22,80780.94,0.0,-0.99669,0.0,0.59401]
[1778488680060,48.22,80780.94,0.0,-0.99669,0.0,0.59401]
[1778488680161,48.22,80780.84,0.0,-0.99669,0.0,0.59395]
[1778488684339,48.22,80784.08,0.0,-0.99668,0.0,0.5958]
[1778488685252,48.22,80784.08,0.0,-0.99668,0.0,0.5958]
[1778488685308,48.22,80784.08,0.0,-0.99668,0.0,0.5958]
[1778488686748,48.22,80783.2,0.0,-0.99668,0.0,0.5953]
[1778488686807,48.22,80783.2,0.0,-0.99668,0.0,0.5953]
[1778488686819,48.22,80783.81,0.0,-0.99668,0.0,0.59564]
[1778488689374,48.22,80781.03,0.0,-0.99669,0.0,0.59406]
[1778488690509,48.22,80781.03,0.0,-0.99669,0.0,0.59406]
[1778488690561,48.22,80781.03,0.0,-0.99669,0.0,0.59406]
[1778488690610,48.22,80775.4,0.0,-0.99671,0.0,0.59085]
[1778488695424,48.22,80774.21,0.0,-0.99671,0.0,0.59018]
[1778488695559,48.22,80774.21,0.0,-0.99671,0.0,0.59018]
[1778488695660,48.22,80774.21,0.0,-0.99671,0.0,0.59018]
[1778488700103,48.22,80774.35,0.0,-0.99671,0.0,0.59026]
[1778488700308,48.22,80775.35,0.0,-0.99671,0.0,0.59082]
[1778488704483,48.22,80773.97,0.0,-0.99671,0.0,0.59004]
[1778488704561,48.22,80773.97,0.0,-0.99671,0.0,0.59004]
[1778488704625,48.22,80777.7,0.0,-0.9967,0.0,0.59216]
[1778488705939,48.22,80777.7,0.0,-0.9967,0.0,0.59216]
[1778488706059,48.22,80777.7,0.0,-0.9967,0.0,0.59216]
[1778488706160,48.22,80778.71,0.0,-0.9967,0.0,0.59273]
[1778488711584,48.22,80778.33,0.0,-0.9967,0.0,0.59163]
[1778488714148,48.22,80778.85,0.0,-0.9967,0.0,0.59193]
[1778488714308,48.22,80778.78,0.0,-0.9967,0.0,0.59189]
[1778488714605,48.22,80781.63,0.0,-0.99669,0.0,0.59351]
[1778488719943,48.22,80782.44,0.0,-0.99669,0.0,0.59398]
[1778488720024,48.22,80782.44,0.0,-0.99669,0.0,0.59398]
[1778488720027,48.22,80783.75,0.0,-0.99668,0.0,0.59472]
[1778488724434,48.22,80785.96,0.0,-0.99668,0.0,0.59599]
[1778488729710,48.22,80790.07,0.0,-0.99666,0.0,0.59834]
[1778488730835,48.22,80790.07,0.0,-0.99666,0.0,0.59834]
[1778488731058,48.22,80790.07,0.0,-0.99666,0.0,0.59834]
[1778488731092,48.22,80790.95,0.0,-0.99666,0.0,0.59885]
[1778488734746,48.22,80800.36,0.0,-0.99663,0.0,0.60428]
[1778488735752,48.22,80800.38,0.0,-0.99662,0.0,0.60429]
[1778488740788,48.22,80802.38,0.0,-0.99662,0.0,0.60545]
[1778488741795,48.22,80799.1,0.0,-0.99663,0.0,0.60355]
[1778488744559,48.22,80799.58,0.0,-0.99663,0.0,0.60382]
[1778488745500,48.22,80797.42,0.0,-0.99664,0.0,0.60258]
[1778488745559,48.22,80797.42,0.0,-0.99664,0.0,0.60258]
[1778488745823,48.22,80797.11,0.0,-0.99664,0.0,0.6024]
[1778488752021,48.22,80797.54,0.0,-0.99664,0.0,0.60264]
[1778488752059,48.22,80797.54,0.0,-0.99664,0.0,0.60264]
[1778488755893,48.22,80793.75,0.0,-0.99665,0.0,0.60046]
[1778488756621,48.22,80793.75,0.0,-0.99665,0.0,0.60046]
[1778488756686,48.22,80793.75,0.0,-0.99665,0.0,0.60046]
[1778488756807,48.22,80793.75,0.0,-0.99665,0.0,0.60046]
[1778488756900,48.22,80791.03,0.0,-0.99666,0.0,0.59889]
[1778488761935,48.22,80791.52,0.0,-0.99666,0.0,0.59918]
[1778488762703,48.22,80791.52,0.0,-0.99666,0.0,0.59918]
[1778488762808,48.22,80791.52,0.0,-0.99666,0.0,0.59918]
[1778488762847,48.22,80791.52,0.0,-0.99666,0.0,0.59918]
[1778488763060,48.22,80791.52,0.0,-0.99666,0.0,0.59918]
[1778488763162,48.22,80791.82,0.0,-0.99666,0.0,0.59935]
[1778488767978,48.22,80786.45,0.0,-0.99667,0.0,0.59627]
[1778488768698,48.22,80786.45,0.0,-0.99667,0.0,0.59627]
[1778488768800,48.22,80786.45,0.0,-0.99667,0.0,0.59627]
[1778488768812,48.22,80786.45,0.0,-0.99667,0.0,0.59627]
[1778488768985,48.22,80786.99,0.0,-0.99667,0.0,0.59658]
[1778488774020,48.22,80781.88,0.0,-0.99669,0.0,0.59277]
[1778488774909,48.22,80781.88,0.0,-0.99669,0.0,0.59277]
[1778488775015,48.22,80781.88,0.0,-0.99669,0.0,0.59277]
[1778488775081,48.22,80781.88,0.0,-0.99669,0.0,0.59277]
[1778488775114,48.22,80782.57,0.0,-0.99669,0.0,0.59317]
[1778488779055,48.22,80778.47,0.0,-0.99671,0.0,0.59083]
[1778488780062,48.22,80765.26,0.0,-0.99675,0.0,0.58337]
[1778488781069,48.22,80761.54,0.0,-0.99677,0.0,0.58128]
[1778488782076,48.22,80759.62,0.0,-0.99677,0.0,0.58021]
[1778488783228,48.22,80759.62,0.0,-0.99677,0.0,0.58021]
[1778488783310,48.22,80759.62,0.0,-0.99677,0.0,0.58021]
[1778488783263,48.22,80759.47,0.0,-0.99677,0.0,0.58012]
[1778488783429,48.22,80759.47,0.0,-0.99677,0.0,0.58012]
[1778488783558,48.22,80759.47,0.0,-0.99677,0.0,0.58012]
[1778488785097,48.22,80763.17,0.0,-0.99676,0.0,0.5822]
[1778488788836,48.22,80763.24,0.0,-0.99676,0.0,0.58224]
[1778488789025,48.22,80763.24,0.0,-0.99676,0.0,0.58224]
[1778488789057,48.22,80763.24,0.0,-0.99676,0.0,0.58224]
[1778488789125,48.22,80762.48,0.0,-0.99676,0.0,0.58181]
[1778488791567,48.22,80762.62,0.0,-0.99676,0.0,0.58189]
[1778488792146,48.22,80759.11,0.0,-0.99677,0.0,0.57992]
[1778488792732,48.22,80759.11,0.0,-0.99677,0.0,0.57992]
[1778488792808,48.22,80759.11,0.0,-0.99677,0.0,0.57992]
[1778488792837,48.22,80759.11,0.0,-0.99677,0.0,0.57992]
[1778488793058,48.22,80759.11,0.0,-0.99677,0.0,0.57992]
[1778488793153,48.22,80758.79,0.0,-0.99677,0.0,0.57974]
[1778488799195,48.22,80760.66,0.0,-0.99677,0.0,0.58079]
[1778488799400,48.22,80760.66,0.0,-0.99677,0.0,0.58079]
[1778488799560,48.22,80760.66,0.0,-0.99677,0.0,0.58079]
[1778488800202,48.22,80764.76,0.0,-0.99675,0.0,0.58309]
[1778488802216,48.22,80759.17,0.0,-0.99677,0.0,0.57996]
[1778488803322,48.22,80759.17,0.0,-0.99677,0.0,0.57996]
[1778488803559,48.22,80756.87,0.0,-0.99678,0.0,0.57867]
[1778488809265,48.22,80757.12,0.0,-0.99678,0.0,0.57881]
[1778488809848,48.22,80757.12,0.0,-0.99678,0.0,0.57881]
[1778488810018,48.22,80757.12,0.0,-0.99678,0.0,0.57881]
[1778488810059,48.22,80757.12,0.0,-0.99678,0.0,0.57881]
[1778488812286,48.22,80756.99,0.0,-0.99678,0.0,0.57874]
[1778488818329,48.22,80756.77,0.0,-0.99678,0.0,0.57862]
[1778488823364,48.22,80766.51,0.0,-0.99675,0.0,0.58407]
[1778488823980,48.22,80766.51,0.0,-0.99675,0.0,0.58407]
[1778488824058,48.22,80766.51,0.0,-0.99675,0.0,0.58407]
[1778488824154,48.22,80766.51,0.0,-0.99675,0.0,0.58407]
[1778488824311,48.22,80766.51,0.0,-0.99675,0.0,0.58407]
[1778488824371,48.22,80767.07,0.0,-0.99675,0.0,0.58439]
[1778488829838,48.22,80769.59,0.0,-0.99674,0.0,0.58581]
[1778488829947,48.22,80769.59,0.0,-0.99674,0.0,0.58581]
[1778488830063,48.22,80769.59,0.0,-0.99674,0.0,0.58581]
[1778488830164,48.22,80769.85,0.0,-0.99674,0.0,0.58595]
[1778488835448,48.22,80770.88,0.0,-0.99674,0.0,0.58566]
[1778488836929,48.22,80770.88,0.0,-0.99674,0.0,0.58566]
[1778488837462,48.22,80774.49,0.0,-0.99673,0.0,0.5877]
[1778488839551,48.22,80774.33,0.0,-0.99673,0.0,0.58761]
[1778488839558,48.22,80774.33,0.0,-0.99673,0.0,0.58761]
[1778488839779,48.22,80774.33,0.0,-0.99673,0.0,0.58761]
[1778488839807,48.22,80774.33,0.0,-0.99673,0.0,0.58761]
[1778488839873,48.22,80774.59,0.0,-0.99673,0.0,0.58775]
[1778488845518,48.22,80776.15,0.0,-0.99672,0.0,0.58864]
[1778488847384,48.22,80776.15,0.0,-0.99672,0.0,0.58864]
[1778488846525,48.22,80779.39,0.0,-0.99671,0.0,0.59047]
[1778488847500,48.22,80779.39,0.0,-0.99671,0.0,0.59047]
[1778488847558,48.22,80779.39,0.0,-0.99671,0.0,0.59047]
[1778488847659,48.22,80779.46,0.0,-0.99671,0.0,0.59051]
[1778488852569,48.22,80782.78,0.0,-0.9967,0.0,0.5924]
[1778488853627,48.22,80782.78,0.0,-0.9967,0.0,0.5924]
[1778488853684,48.22,80782.78,0.0,-0.9967,0.0,0.5924]
[1778488853811,48.22,80782.78,0.0,-0.9967,0.0,0.5924]
[1778488853911,48.22,80783.28,0.0,-0.99669,0.0,0.59269]
[1778488859616,48.22,80784.1,0.0,-0.99669,0.0,0.59315]
[1778488862923,48.22,80786.49,0.0,-0.99668,0.0,0.59452]
[1778488862979,48.22,80786.49,0.0,-0.99668,0.0,0.59452]
[1778488863059,48.22,80786.49,0.0,-0.99668,0.0,0.59452]
[1778488863160,48.22,80786.03,0.0,-0.99669,0.0,0.59425]
[1778488868679,48.22,80787.07,0.0,-0.99668,0.0,0.59485]
[1778488869687,48.22,80789.66,0.0,-0.99667,0.0,0.59633]
[1778488871845,48.22,80789.5,0.0,-0.99667,0.0,0.59624]
[1778488871929,48.22,80789.5,0.0,-0.99667,0.0,0.59624]
[1778488872063,48.22,80789.5,0.0,-0.99667,0.0,0.59624]
[1778488872194,48.22,80789.5,0.0,-0.99667,0.0,0.59624]
[1778488872295,48.22,80788.26,0.0,-0.99668,0.0,0.59553]
[1778488877743,48.22,80791.57,0.0,-0.99667,0.0,0.59742]
[1778488880306,48.22,80793.55,0.0,-0.99666,0.0,0.59856]
[1778488880354,48.22,80793.55,0.0,-0.99666,0.0,0.59856]
[1778488880401,48.22,80793.59,0.0,-0.99666,0.0,0.59858]
[1778488880560,48.22,80793.59,0.0,-0.99666,0.0,0.59858]
[1778488882784,48.22,80800.88,0.0,-0.99663,0.0,0.60278]
[1778488883832,48.22,80800.88,0.0,-0.99663,0.0,0.60278]
[1778488883834,48.22,80800.88,0.0,-0.99663,0.0,0.60278]
[1778488884062,48.22,80800.88,0.0,-0.99663,0.0,0.60278]
[1778488884124,48.22,80801.32,0.0,-0.99663,0.0,0.60304]
[1778488888826,48.22,80798.69,0.0,-0.99664,0.0,0.60152]
[1778488889833,48.22,80794.39,0.0,-0.99666,0.0,0.59904]
[1778488891488,48.22,80795.72,0.0,-0.99665,0.0,0.59981]
[1778488891548,48.22,80795.72,0.0,-0.99665,0.0,0.59981]
[1778488891559,48.22,80795.72,0.0,-0.99665,0.0,0.59981]
[1778488891847,48.22,80796.95,0.0,-0.99665,0.0,0.59962]
[1778488896886,48.22,80794.31,0.0,-0.99666,0.0,0.59811]
[1778488898500,48.22,80794.79,0.0,-0.99666,0.0,0.59838]
[1778488898549,48.22,80794.79,0.0,-0.99666,0.0,0.59838]
[1778488898559,48.22,80794.79,0.0,-0.99666,0.0,0.59838]
[1778488898901,48.22,80794.84,0.0,-0.99666,0.0,0.59841]
[1778488902928,48.22,80801.71,0.0,-0.99663,0.0,0.60237]
[1778488904535,48.22,80803.18,0.0,-0.99663,0.0,0.60322]
[1778488904538,48.22,80803.18,0.0,-0.99663,0.0,0.60322]
[1778488904557,48.22,80803.18,0.0,-0.99663,0.0,0.60322]
[1778488904942,48.22,80802.57,0.0,-0.99663,0.0,0.60286]
[1778488905949,48.22,80808.38,0.0,-0.99661,0.0,0.60623]
[1778488906725,48.22,80808.38,0.0,-0.99661,0.0,0.60623]
[1778488906727,48.22,80808.38,0.0,-0.99661,0.0,0.60623]
[1778488906808,48.22,80808.38,0.0,-0.99661,0.0,0.60623]
[1778488906956,48.22,80808.44,0.0,-0.99661,0.0,0.60627]
[1778488908972,48.22,80812.82,0.0,-0.9966,0.0,0.60881]
[1778488909979,48.22,80820.28,0.0,-0.99657,0.0,0.61318]
[1778488910986,48.22,80825.98,0.0,-0.99655,0.0,0.61653]
[1778488916165,48.22,80824.92,0.0,-0.99655,0.0,0.6159]
[1778488916315,48.22,80824.92,0.0,-0.99655,0.0,0.6159]
[1778488916406,48.22,80825.2,0.0,-0.99655,0.0,0.61607]
[1778488920049,48.22,80822.65,0.0,-0.99656,0.0,0.61457]
[1778488921056,48.22,80816.98,0.0,-0.99658,0.0,0.61124]
[1778488922063,48.22,80812.76,0.0,-0.9966,0.0,0.60878]
[1778488924059,48.22,80812.95,0.0,-0.99659,0.0,0.60889]
[1778488924070,48.22,80812.95,0.0,-0.99659,0.0,0.60889]
[1778488924308,48.22,80812.95,0.0,-0.99659,0.0,0.60889]
[1778488924409,48.22,80813.11,0.0,-0.99659,0.0,0.60898]
[1778488927098,48.22,80809.88,0.0,-0.99661,0.0,0.6071]
[1778488929127,48.22,80810.23,0.0,-0.9966,0.0,0.60731]
[1778488929206,48.22,80810.23,0.0,-0.9966,0.0,0.60731]
[1778488929308,48.22,80810.23,0.0,-0.9966,0.0,0.60731]
[1778488929409,48.22,80809.03,0.0,-0.99661,0.0,0.60661]
[1778488935155,48.22,80810.63,0.0,-0.9966,0.0,0.60754]
[1778488939395,48.22,80812.04,0.0,-0.9966,0.0,0.60836]
[1778488939399,48.22,80812.04,0.0,-0.9966,0.0,0.60836]
[1778488939419,48.22,80812.12,0.0,-0.9966,0.0,0.60841]
[1778488939559,48.22,80812.12,0.0,-0.9966,0.0,0.60841]
[1778488940190,48.22,80815.01,0.0,-0.99659,0.0,0.61009]
[1778488945225,48.22,80809.68,0.0,-0.99661,0.0,0.60699]
[1778488946598,48.22,80808.19,0.0,-0.99661,0.0,0.60612]
[1778488946807,48.22,80808.19,0.0,-0.99661,0.0,0.60612]
[1778488946862,48.22,80808.19,0.0,-0.99661,0.0,0.60612]
[1778488947061,48.22,80808.19,0.0,-0.99661,0.0,0.60612]
[1778488947239,48.22,80808.22,0.0,-0.99661,0.0,0.60614]
[1778488953281,48.22,80807.74,0.0,-0.99662,0.0,0.60496]
[1778488955314,48.22,80808.62,0.0,-0.99662,0.0,0.60547]
[1778488955559,48.22,80810.25,0.0,-0.99661,0.0,0.60642]
[1778488956302,48.22,80813.41,0.0,-0.9966,0.0,0.60826]
[1778488961337,48.22,80813.5,0.0,-0.9966,0.0,0.60831]
[1778488964022,48.22,80814.6,0.0,-0.99659,0.0,0.60895]
[1778488964025,48.22,80814.6,0.0,-0.99659,0.0,0.60895]
[1778488964059,48.22,80814.6,0.0,-0.99659,0.0,0.60895]
[1778488964358,48.22,80814.58,0.0,-0.99659,0.0,0.60894]
[1778488968189,48.22,80814.07,0.0,-0.9966,0.0,0.60864]
[1778488968233,48.22,80814.07,0.0,-0.9966,0.0,0.60864]
[1778488968308,48.22,80814.07,0.0,-0.9966,0.0,0.60864]
[1778488968390,48.22,80814.51,0.0,-0.99659,0.0,0.6089]
[1778488969397,48.22,80810.85,0.0,-0.99661,0.0,0.60677]
[1778488973425,48.22,80807.35,0.0,-0.99662,0.0,0.60473]
[1778488974432,48.22,80799.02,0.0,-0.99665,0.0,0.59992]
[1778488975439,48.22,80794.67,0.0,-0.99666,0.0,0.59742]
[1778488975598,48.22,80794.67,0.0,-0.99666,0.0,0.59742]
[1778488975605,48.22,80794.67,0.0,-0.99666,0.0,0.59742]
[1778488975809,48.22,80794.67,0.0,-0.99666,0.0,0.59742]
[1778488976446,48.22,80794.95,0.0,-0.99666,0.0,0.59758]
[1778488981481,48.22,80796.79,0.0,-0.99666,0.0,0.59864]
[1778488983120,48.22,80798.44,0.0,-0.99665,0.0,0.59959]
[1778488983165,48.22,80798.44,0.0,-0.99665,0.0,0.59959]
[1778488983309,48.22,80798.44,0.0,-0.99665,0.0,0.59959]
[1778488983495,48.22,80798.63,0.0,-0.99665,0.0,0.5997]
[1778488984659,48.22,80798.84,0.0,-0.99665,0.0,0.59982]
[1778488985509,48.22,80803.09,0.0,-0.99663,0.0,0.60227]
[1778488986516,48.22,80795.65,0.0,-0.99666,0.0,0.59798]
[1778488987114,48.22,80795.65,0.0,-0.99666,0.0,0.59798]
[1778488987309,48.22,80795.65,0.0,-0.99666,0.0,0.59798]
[1778488987523,48.22,80796.51,0.0,-0.99666,0.0,0.59848]
[1778488988530,48.22,80804.52,0.0,-0.99663,0.0,0.6031]
[1778488989537,48.22,80804.79,0.0,-0.99663,0.0,0.60325]
[1778488992017,48.22,80803.73,0.0,-0.99663,0.0,0.60264]
[1778488992061,48.22,80803.73,0.0,-0.99663,0.0,0.60264]
[1778488992063,48.22,80803.73,0.0,-0.99663,0.0,0.60264]
[1778488992308,48.22,80803.73,0.0,-0.99663,0.0,0.60264]
[1778488992558,48.22,80805.39,0.0,-0.99663,0.0,0.6036]
[1778488995708,48.22,80806.19,0.0,-0.99662,0.0,0.60406]
[1778488995808,48.22,80806.19,0.0,-0.99662,0.0,0.60406]
[1778488996533,48.22,80806.19,0.0,-0.99662,0.0,0.60406]
[1778488996548,48.22,80804.89,0.0,-0.99663,0.0,0.60331]
[1778488999214,48.22,80807.23,0.0,-0.99662,0.0,0.60466]
[1778489003170,48.22,80806.42,0.0,-0.99662,0.0,0.6042]
[1778489003172,48.22,80806.42,0.0,-0.99662,0.0,0.6042]
[1778489003308,48.22,80806.42,0.0,-0.99662,0.0,0.6042]
[1778489003409,48.22,80807.78,0.0,-0.99662,0.0,0.60498]
[1778489007351,48.22,80808.57,0.0,-0.99662,0.0,0.60544]
[1778489007559,48.22,80808.57,0.0,-0.99662,0.0,0.60544]
[1778489007425,48.22,80814.21,0.0,-0.9966,0.0,0.60872]
[1778489008017,48.22,80814.21,0.0,-0.9966,0.0,0.60872]
[1778489008060,48.22,80814.21,0.0,-0.9966,0.0,0.60872]
[1778489008118,48.22,80817.48,0.0,-0.99658,0.0,0.61063]
[1778489014492,48.22,80815.52,0.0,-0.9966,0.0,0.60858]
[1778489014560,48.22,80815.52,0.0,-0.9966,0.0,0.60858]
[1778489014529,48.22,80811.56,0.0,-0.99661,0.0,0.60628]
[1778489014713,48.22,80810.55,0.0,-0.99661,0.0,0.60569]
[1778489019748,48.22,80810.73,0.0,-0.99661,0.0,0.6058]
[1778489022685,48.22,80810.73,0.0,-0.99661,0.0,0.6058]
[1778489022686,48.22,80810.73,0.0,-0.99661,0.0,0.6058]
[1778489022808,48.22,80810.73,0.0,-0.99661,0.0,0.6058]
[1778489022910,48.22,80814.63,0.0,-0.9966,0.0,0.60806]
[1778489028813,48.22,80815.46,0.0,-0.9966,0.0,0.60855]
[1778489030048,48.22,80815.46,0.0,-0.9966,0.0,0.60855]
[1778489030052,48.22,80815.46,0.0,-0.9966,0.0,0.60855]
[1778489030058,48.22,80815.46,0.0,-0.9966,0.0,0.60855]
[1778489030064,48.22,80814.4,0.0,-0.9966,0.0,0.60793]
[1778489035696,48.22,80814.3,0.0,-0.9966,0.0,0.60787]
[1778489035697,48.22,80814.3,0.0,-0.9966,0.0,0.60787]
[1778489035807,48.22,80814.3,0.0,-0.9966,0.0,0.60787]
[1778489035862,48.22,80815.52,0.0,-0.9966,0.0,0.60858]
[1778489040756,48.22,80814.34,0.0,-0.9966,0.0,0.60789]
[1778489040807,48.22,80814.34,0.0,-0.9966,0.0,0.60789]
[1778489040827,48.22,80814.34,0.0,-0.9966,0.0,0.60789]
[1778489041058,48.22,80814.34,0.0,-0.9966,0.0,0.60789]
[1778489041160,48.22,80815.45,0.0,-0.9966,0.0,0.60854]
[1778489046939,48.22,80815.48,0.0,-0.9966,0.0,0.60856]
[1778489050967,48.22,80817.56,0.0,-0.99659,0.0,0.60977]
[1778489052597,48.22,80817.56,0.0,-0.99659,0.0,0.60977]
[1778489052807,48.22,80817.61,0.0,-0.99659,0.0,0.6098]
[1778489054310,48.22,80817.4,0.0,-0.99659,0.0,0.60968]
[1778489054557,48.22,80817.4,0.0,-0.99659,0.0,0.60968]
[1778489054403,48.22,80814.02,0.0,-0.9966,0.0,0.60771]
[1778489054995,48.22,80815.79,0.0,-0.99659,0.0,0.60874]
[1778489060030,48.22,80815.63,0.0,-0.9966,0.0,0.60865]
[1778489061147,48.22,80815.63,0.0,-0.9966,0.0,0.60865]
[1778489061309,48.22,80815.63,0.0,-0.9966,0.0,0.60865]
[1778489061317,48.22,80819.77,0.0,-0.99658,0.0,0.61106]
[1778489064058,48.22,80822.13,0.0,-0.99657,0.0,0.61245]
[1778489066128,48.22,80827.36,0.0,-0.99655,0.0,0.61552]
[1778489067079,48.22,80830.6,0.0,-0.99654,0.0,0.61743]
[1778489067694,48.22,80830.6,0.0,-0.99654,0.0,0.61743]
[1778489067808,48.22,80830.6,0.0,-0.99654,0.0,0.61743]
[1778489068086,48.22,80828.85,0.0,-0.99655,0.0,0.61639]
[1778489070356,48.22,80829.93,0.0,-0.99654,0.0,0.61703]
[1778489070569,48.22,80829.93,0.0,-0.99654,0.0,0.61703]
[1778489070408,48.22,80833.28,0.0,-0.99653,0.0,0.61901]
[1778489076146,48.22,80832.7,0.0,-0.99654,0.0,0.61775]
[1778489078548,48.22,80832.6,0.0,-0.99654,0.0,0.61769]
[1778489078560,48.22,80832.6,0.0,-0.99654,0.0,0.61769]
[1778489078600,48.22,80832.6,0.0,-0.99654,0.0,0.61769]
[1778489078807,48.22,80832.66,0.0,-0.99654,0.0,0.61773]
[1778489080174,48.22,80832.65,0.0,-0.99654,0.0,0.61772]
[1778489085209,48.22,80833.13,0.0,-0.99654,0.0,0.61801]
[1778489085306,48.22,80833.13,0.0,-0.99654,0.0,0.61801]
[1778489087223,48.22,80829.76,0.0,-0.99655,0.0,0.61602]
[1778489091537,48.22,80828.15,0.0,-0.99656,0.0,0.61507]
[1778489091559,48.22,80828.15,0.0,-0.99656,0.0,0.61507]
[1778489091624,48.22,80828.15,0.0,-0.99656,0.0,0.61507]
[1778489091808,48.22,80827.42,0.0,-0.99656,0.0,0.61464]
[1778489092258,48.22,80828.26,0.0,-0.99655,0.0,0.61514]
[1778489095567,48.22,80827.16,0.0,-0.99656,0.0,0.61449]
[1778489095808,48.22,80828.03,0.0,-0.99656,0.0,0.615]
[1778489101581,48.22,80826.22,0.0,-0.99656,0.0,0.61394]
[1778489101585,48.22,80826.22,0.0,-0.99656,0.0,0.61394]
[1778489101800,48.22,80825.45,0.0,-0.99656,0.0,0.61348]
[1778489102328,48.22,80822.28,0.0,-0.99658,0.0,0.61163]
[1778489104342,48.22,80825.15,0.0,-0.99657,0.0,0.61331]
[1778489109378,48.22,80824.48,0.0,-0.99657,0.0,0.61292]
[1778489110309,48.22,80824.48,0.0,-0.99657,0.0,0.61292]
[1778489110488,48.22,80824.48,0.0,-0.99657,0.0,0.61292]
[1778489110563,48.22,80824.48,0.0,-0.99657,0.0,0.61292]
[1778489110582,48.22,80826.36,0.0,-0.99656,0.0,0.61402]
[1778489113406,48.22,80828.3,0.0,-0.99655,0.0,0.61516]
[1778489117135,48.22,80827.82,0.0,-0.99656,0.0,0.61488]
[1778489117307,48.22,80827.82,0.0,-0.99656,0.0,0.61488]
[1778489117356,48.22,80827.82,0.0,-0.99656,0.0,0.61488]
[1778489117559,48.22,80827.82,0.0,-0.99656,0.0,0.61488]
[1778489117661,48.22,80828.59,0.0,-0.99655,0.0,0.61533]
[1778489123476,48.22,80829.69,0.0,-0.99655,0.0,0.61598]
[1778489128512,48.22,80830.16,0.0,-0.99655,0.0,0.61625]
[1778489132909,48.22,80830.37,0.0,-0.99655,0.0,0.61547]
[1778489133059,48.22,80830.37,0.0,-0.99655,0.0,0.61547]
[1778489135227,48.22,80830.52,0.0,-0.99655,0.0,0.61555]
[1778489135307,48.22,80830.52,0.0,-0.99655,0.0,0.61555]
[1778489135561,48.22,80831.44,0.0,-0.99655,0.0,0.6161]
[1778489141603,48.22,80830.52,0.0,-0.99655,0.0,0.61555]
[1778489143693,48.22,80830.56,0.0,-0.99655,0.0,0.61558]
[1778489143617,48.22,80827.78,0.0,-0.99656,0.0,0.61394]
[1778489143808,48.22,80827.78,0.0,-0.99656,0.0,0.61394]
[1778489144624,48.22,80825.79,0.0,-0.99657,0.0,0.61278]
[1778489146638,48.22,80821.98,0.0,-0.99658,0.0,0.61054]
[1778489147645,48.22,80824.31,0.0,-0.99657,0.0,0.61191]
[1778489148652,48.22,80828.2,0.0,-0.99656,0.0,0.61419]
[1778489153689,48.22,80829.21,0.0,-0.99656,0.0,0.61478]
[1778489153861,48.22,80829.21,0.0,-0.99656,0.0,0.61478]
[1778489154066,48.22,80829.21,0.0,-0.99656,0.0,0.61478]
[1778489159763,48.22,80829.89,0.0,-0.99655,0.0,0.61518]
[1778489159807,48.22,80829.89,0.0,-0.99655,0.0,0.61518]
[1778489159827,48.22,80829.93,0.0,-0.99655,0.0,0.61521]
[1778489165773,48.22,80830.35,0.0,-0.99655,0.0,0.61545]
[1778489171621,48.22,80830.42,0.0,-0.99655,0.0,0.6155]
[1778489171697,48.22,80830.42,0.0,-0.99655,0.0,0.6155]
[1778489171807,48.22,80830.63,0.0,-0.99655,0.0,0.61562]
[1778489172560,48.22,80830.63,0.0,-0.99655,0.0,0.61562]
[1778489172633,48.22,80833.51,0.0,-0.99654,0.0,0.61732]
[1778489174837,48.22,80835.02,0.0,-0.99654,0.0,0.61821]
[1778489181158,48.22,80835.46,0.0,-0.99653,0.0,0.61847]
[1778489181495,48.22,80837.27,0.0,-0.99653,0.0,0.61954]
[1778489182073,48.22,80838.75,0.0,-0.99652,0.0,0.62042]
[1778489183652,48.22,80838.75,0.0,-0.99652,0.0,0.62042]
[1778489183807,48.22,80839.61,0.0,-0.99652,0.0,0.62093]
[1778489184557,48.22,80839.61,0.0,-0.99652,0.0,0.62093]
[1778489184658,48.22,80840.0,0.0,-0.99652,0.0,0.62116]
[1778489186275,48.22,80840.04,0.0,-0.99652,0.0,0.62118]
[1778489188935,48.22,80844.05,0.0,-0.9965,0.0,0.62356]
[1778489192871,48.22,80841.37,0.0,-0.99651,0.0,0.62197]
[1778489192968,48.22,80821.9,0.0,-0.99659,0.0,0.60959]
[1778489193971,48.22,80811.5,0.0,-0.99662,0.0,0.60354]
[1778489194978,48.22,80811.14,0.0,-0.99663,0.0,0.60334]
[1778489196426,48.22,80811.14,0.0,-0.99663,0.0,0.60334]
[1778489197235,48.22,80811.32,0.0,-0.99663,0.0,0.60344]
[1778489197314,48.22,80811.32,0.0,-0.99663,0.0,0.60344]
[1778489207063,48.22,80810.1,0.0,-0.99663,0.0,0.60273]
[1778489210117,48.22,80811.23,0.0,-0.99663,0.0,0.60339]
[1778489210308,48.22,80811.23,0.0,-0.99663,0.0,0.60339]
[1778489211061,48.22,80810.34,0.0,-0.99663,0.0,0.60287]
[1778489211308,48.22,80810.34,0.0,-0.99663,0.0,0.60287]
[1778489211348,48.22,80810.3,0.0,-0.99663,0.0,0.60285]
[1778489213114,48.22,80817.35,0.0,-0.9966,0.0,0.60694]
[1778489215128,48.22,80824.39,0.0,-0.99658,0.0,0.61105]
[1778489216135,48.22,80828.66,0.0,-0.99656,0.0,0.61355]
[1778489217150,48.22,80828.66,0.0,-0.99656,0.0,0.61355]
[1778489217309,48.22,80828.66,0.0,-0.99656,0.0,0.61355]
[1778489223185,48.22,80824.83,0.0,-0.99658,0.0,0.6113]
[1778489225240,48.22,80822.78,0.0,-0.99658,0.0,0.61011]
[1778489225309,48.22,80822.78,0.0,-0.99658,0.0,0.61011]
[1778489225322,48.22,80825.83,0.0,-0.99657,0.0,0.61189]
[1778489226206,48.22,80829.1,0.0,-0.99656,0.0,0.61381]
[1778489227018,48.22,80829.1,0.0,-0.99656,0.0,0.61381]
[1778489227060,48.22,80829.1,0.0,-0.99656,0.0,0.61381]
[1778489227213,48.22,80828.42,0.0,-0.99656,0.0,0.61341]
[1778489229227,48.22,80831.45,0.0,-0.99655,0.0,0.61519]
[1778489230449,48.22,80831.45,0.0,-0.99655,0.0,0.61519]
[1778489230560,48.22,80831.45,0.0,-0.99655,0.0,0.61519]
[1778489232939,48.22,80830.66,0.0,-0.99656,0.0,0.61473]
[1778489233066,48.22,80830.66,0.0,-0.99656,0.0,0.61473]
[1778489233255,48.22,80830.38,0.0,-0.99656,0.0,0.61456]
[1778489235152,48.22,80829.81,0.0,-0.99656,0.0,0.61423]
[1778489235309,48.22,80829.81,0.0,-0.99656,0.0,0.61423]
[1778489241311,48.22,80827.42,0.0,-0.99657,0.0,0.61282]
[1778489243884,48.22,80826.38,0.0,-0.99657,0.0,0.61221]
[1778489244058,48.22,80826.38,0.0,-0.99657,0.0,0.61221]
[1778489245132,48.22,80826.24,0.0,-0.99657,0.0,0.61213]
[1778489245307,48.22,80826.24,0.0,-0.99657,0.0,0.61213]
[1778489245339,48.22,80826.25,0.0,-0.99657,0.0,0.61214]
[1778489249367,48.22,80830.37,0.0,-0.99656,0.0,0.61456]
[1778489250576,48.22,80830.37,0.0,-0.99656,0.0,0.61456]
[1778489250807,48.22,80830.37,0.0,-0.99656,0.0,0.61456]
[1778489256417,48.22,80828.77,0.0,-0.99657,0.0,0.61271]
[1778489261452,48.22,80828.77,0.0,-0.99657,0.0,0.61271]
[1778489262329,48.22,80828.77,0.0,-0.99657,0.0,0.61271]
[1778489262557,48.22,80828.77,0.0,-0.99657,0.0,0.61271]
[1778489263338,48.22,80829.91,0.0,-0.99656,0.0,0.61337]
[1778489263557,48.22,80829.91,0.0,-0.99656,0.0,0.61337]
[1778489263564,48.22,80830.29,0.0,-0.99656,0.0,0.6136]
[1778489269508,48.22,80830.1,0.0,-0.99656,0.0,0.61349]
[1778489274544,48.22,80829.19,0.0,-0.99657,0.0,0.61295]
[1778489276560,48.22,80826.36,0.0,-0.99658,0.0,0.61129]
[1778489277596,48.22,80826.36,0.0,-0.99658,0.0,0.61129]
[1778489277808,48.22,80826.36,0.0,-0.99658,0.0,0.61129]
[1778489281597,48.22,80822.66,0.0,-0.99659,0.0,0.60913]
[1778489282028,48.22,80822.66,0.0,-0.99659,0.0,0.60913]
[1778489282604,48.22,80818.46,0.0,-0.9966,0.0,0.60668]
[1778489283611,48.22,80823.99,0.0,-0.99659,0.0,0.60991]
[1778489284351,48.22,80823.99,0.0,-0.99659,0.0,0.60991]
[1778489284557,48.22,80823.99,0.0,-0.99659,0.0,0.60991]
[1778489285490,48.22,80824.11,0.0,-0.99658,0.0,0.60998]
[1778489285559,48.22,80824.11,0.0,-0.99658,0.0,0.60998]
[1778489285625,48.22,80824.29,0.0,-0.99658,0.0,0.61008]
[1778489290660,48.22,80824.28,0.0,-0.99658,0.0,0.61008]
[1778489293456,48.22,80824.91,0.0,-0.99658,0.0,0.61044]
[1778489293560,48.22,80824.91,0.0,-0.99658,0.0,0.61044]
[1778489299724,48.22,80826.35,0.0,-0.99658,0.0,0.61129]
[1778489301895,48.22,80825.87,0.0,-0.99658,0.0,0.61101]
[1778489302060,48.22,80825.87,0.0,-0.99658,0.0,0.61101]
[1778489302753,48.22,80825.87,0.0,-0.99658,0.0,0.61101]
[1778489302807,48.22,80825.87,0.0,-0.99658,0.0,0.61101]
[1778489302838,48.22,80825.87,0.0,-0.99658,0.0,0.61101]
[1778489309408,48.22,80825.98,0.0,-0.99658,0.0,0.61107]
[1778489314735,48.22,80826.34,0.0,-0.99658,0.0,0.61037]
[1778489314810,48.22,80826.34,0.0,-0.99658,0.0,0.61037]
[1778489315806,48.22,80825.73,0.0,-0.99658,0.0,0.61002]
[1778489315836,48.22,80822.59,0.0,-0.9966,0.0,0.60818]
[1778489316843,48.22,80819.34,0.0,-0.99661,0.0,0.60629]
[1778489319040,48.22,80818.72,0.0,-0.99661,0.0,0.60593]
[1778489319437,48.22,80818.72,0.0,-0.99661,0.0,0.60593]
[1778489325909,48.22,80820.41,0.0,-0.9966,0.0,0.60692]
[1778489330777,48.22,80821.71,0.0,-0.9966,0.0,0.60767]
[1778489330810,48.22,80821.71,0.0,-0.9966,0.0,0.60767]
[1778489330958,48.22,80821.71,0.0,-0.9966,0.0,0.60767]
[1778489331062,48.22,80821.71,0.0,-0.9966,0.0,0.60767]
[1778489331118,48.22,80821.33,0.0,-0.9966,0.0,0.60745]
[1778489337997,48.22,80822.5,0.0,-0.9966,0.0,0.60813]
[1778489343032,48.22,80822.48,0.0,-0.9966,0.0,0.60812]
[1778489348067,48.22,80824.27,0.0,-0.99659,0.0,0.60916]
[1778489350333,48.22,80826.07,0.0,-0.99658,0.0,0.61022]
[1778489350559,48.22,80826.07,0.0,-0.99658,0.0,0.61022]
[1778489356123,48.22,80826.62,0.0,-0.99658,0.0,0.61054]
[1778489360506,48.22,80827.75,0.0,-0.99658,0.0,0.6112]
[1778489360570,48.22,80827.75,0.0,-0.99658,0.0,0.6112]
[1778489361228,48.22,80829.67,0.0,-0.99657,0.0,0.61232]
[1778489361307,48.22,80829.67,0.0,-0.99657,0.0,0.61232]
[1778489361408,48.22,80828.7,0.0,-0.99657,0.0,0.61176]
[1778489367399,48.22,80827.01,0.0,-0.99658,0.0,0.61077]
[1778489367558,48.22,80827.01,0.0,-0.99658,0.0,0.61077]
[1778489371228,48.22,80829.16,0.0,-0.99658,0.0,0.61112]
[1778489372297,48.22,80829.16,0.0,-0.99658,0.0,0.61112]
[1778489372309,48.22,80829.16,0.0,-0.99658,0.0,0.61112]
[1778489372464,48.22,80829.16,0.0,-0.99658,0.0,0.61112]
[1778489372559,48.22,80829.16,0.0,-0.99658,0.0,0.61112]
[1778489372616,48.22,80830.02,0.0,-0.99657,0.0,0.61162]
[1778489378277,48.22,80829.2,0.0,-0.99658,0.0,0.61114]
[1778489385326,48.22,80829.05,0.0,-0.99658,0.0,0.61105]
[1778489386557,48.22,80829.05,0.0,-0.99658,0.0,0.61105]
[1778489386808,48.22,80829.05,0.0,-0.99658,0.0,0.61105]
[1778489392723,48.22,80829.65,0.0,-0.99657,0.0,0.6114]
[1778489397410,48.22,80833.13,0.0,-0.99656,0.0,0.61344]
[1778489398901,48.22,80833.13,0.0,-0.99656,0.0,0.61344]
[1778489399060,48.22,80833.58,0.0,-0.99656,0.0,0.61371]
[1778489400027,48.22,80835.09,0.0,-0.99656,0.0,0.6146]
[1778489400059,48.22,80835.09,0.0,-0.99656,0.0,0.6146]
[1778489400431,48.22,80841.93,0.0,-0.99653,0.0,0.61863]
[1778489401438,48.22,80838.42,0.0,-0.99654,0.0,0.61656]
[1778489402676,48.22,80838.42,0.0,-0.99654,0.0,0.61656]
[1778489402809,48.22,80838.42,0.0,-0.99654,0.0,0.61656]
[1778489408625,48.22,80838.78,0.0,-0.99654,0.0,0.61677]
[1778489408808,48.22,80838.78,0.0,-0.99654,0.0,0.61677]
[1778489408931,48.22,80838.78,0.0,-0.99654,0.0,0.61677]
[1778489409059,48.22,80838.78,0.0,-0.99654,0.0,0.61677]
[1778489409011,48.22,80838.78,0.0,-0.99654,0.0,0.61677]
[1778489418557,48.22,80839.07,0.0,-0.99654,0.0,0.61694]
[1778489419249,48.22,80839.07,0.0,-0.99654,0.0,0.61694]
[1778489419309,48.22,80839.07,0.0,-0.99654,0.0,0.61694]
[1778489422634,48.22,80839.24,0.0,-0.99654,0.0,0.61704]
[1778489422811,48.22,80839.24,0.0,-0.99654,0.0,0.61704]
[1778489422981,48.22,80839.24,0.0,-0.99654,0.0,0.61704]
[1778489423063,48.22,80839.68,0.0,-0.99654,0.0,0.6173]
[1778489423595,48.22,80838.39,0.0,-0.99654,0.0,0.61654]
[1778489427068,48.22,80838.19,0.0,-0.99654,0.0,0.61642]
[1778489427309,48.22,80838.19,0.0,-0.99654,0.0,0.61642]
[1778489432223,48.22,80838.95,0.0,-0.99655,0.0,0.61596]
[1778489432309,48.22,80838.95,0.0,-0.99655,0.0,0.61596]
[1778489433756,48.22,80839.88,0.0,-0.99654,0.0,0.61651]
[1778489433809,48.22,80839.88,0.0,-0.99654,0.0,0.61651]
[1778489433888,48.22,80839.92,0.0,-0.99654,0.0,0.61653]
[1778489437845,48.22,80840.06,0.0,-0.99654,0.0,0.61661]
[1778489438060,48.22,80839.6,0.0,-0.99654,0.0,0.61634]
[1778489443737,48.22,80839.65,0.0,-0.99654,0.0,0.61637]
[1778489445751,48.22,80833.55,0.0,-0.99657,0.0,0.61278]
[1778489447261,48.22,80834.11,0.0,-0.99656,0.0,0.61311]
[1778489447308,48.22,80834.11,0.0,-0.99656,0.0,0.61311]
[1778489448071,48.22,80833.89,0.0,-0.99656,0.0,0.61298]
[1778489448308,48.22,80833.89,0.0,-0.99656,0.0,0.61298]
[1778489448772,48.22,80834.16,0.0,-0.99656,0.0,0.61314]
[1778489453807,48.22,80833.86,0.0,-0.99656,0.0,0.61296]
[1778489454247,48.22,80833.86,0.0,-0.99656,0.0,0.61296]
[1778489454310,48.22,80833.86,0.0,-0.99656,0.0,0.61296]
[1778489460856,48.22,80825.61,0.0,-0.99659,0.0,0.60814]
[1778489462649,48.22,80825.1,0.0,-0.9966,0.0,0.60784]
[1778489462807,48.22,80825.1,0.0,-0.9966,0.0,0.60784]
[1778489462870,48.22,80824.95,0.0,-0.9966,0.0,0.60775]
[1778489463551,48.22,80824.95,0.0,-0.9966,0.0,0.60775]
[1778489463558,48.22,80824.95,0.0,-0.9966,0.0,0.60775]
[1778489463877,48.22,80824.36,0.0,-0.9966,0.0,0.60741]
[1778489465891,48.22,80828.04,0.0,-0.99659,0.0,0.60955]
[1778489468721,48.22,80828.61,0.0,-0.99658,0.0,0.60989]
[1778489468808,48.22,80828.61,0.0,-0.99658,0.0,0.60989]
[1778489475174,48.22,80825.15,0.0,-0.9966,0.0,0.60787]
[1778489475308,48.22,80825.15,0.0,-0.9966,0.0,0.60787]
[1778489477020,48.22,80824.34,0.0,-0.9966,0.0,0.6074]
[1778489477060,48.22,80824.34,0.0,-0.9966,0.0,0.6074]
[1778489476968,48.22,80818.11,0.0,-0.99662,0.0,0.60378]
[1778489477975,48.22,80818.79,0.0,-0.99662,0.0,0.60417]
[1778489483010,48.22,80818.51,0.0,-0.99662,0.0,0.60401]
[1778489486031,48.22,80811.36,0.0,-0.99664,0.0,0.59988]
[1778489487758,48.22,80809.95,0.0,-0.99665,0.0,0.59906]
[1778489487811,48.22,80809.95,0.0,-0.99665,0.0,0.59906]
[1778489493080,48.22,80809.67,0.0,-0.99666,0.0,0.59801]
[1778489495358,48.22,80810.45,0.0,-0.99665,0.0,0.59846]
[1778489495529,48.22,80810.45,0.0,-0.99665,0.0,0.59846]
[1778489495560,48.22,80810.45,0.0,-0.99665,0.0,0.59846]
[1778489495630,48.22,80810.7,0.0,-0.99665,0.0,0.5986]
[1778489499122,48.22,80813.46,0.0,-0.99664,0.0,0.60019]
[1778489500958,48.22,80813.46,0.0,-0.99664,0.0,0.60019]
[1778489501061,48.22,80813.46,0.0,-0.99664,0.0,0.60019]
[1778489501059,48.22,80813.29,0.0,-0.99664,0.0,0.60009]
[1778489506171,48.22,80813.18,0.0,-0.99664,0.0,0.60003]
[1778489509070,48.22,80811.61,0.0,-0.99665,0.0,0.59912]
[1778489509309,48.22,80812.37,0.0,-0.99665,0.0,0.59956]
[1778489515235,48.22,80811.21,0.0,-0.99665,0.0,0.59889]
[1778489516831,48.22,80811.21,0.0,-0.99665,0.0,0.59889]
[1778489517058,48.22,80811.21,0.0,-0.99665,0.0,0.59889]
[1778489517861,48.22,80811.06,0.0,-0.99665,0.0,0.59881]
[1778489518060,48.22,80811.06,0.0,-0.99665,0.0,0.59881]
[1778489517914,48.22,80810.69,0.0,-0.99665,0.0,0.5986]
[1778489522045,48.22,80810.23,0.0,-0.99665,0.0,0.59833]
[1778489522059,48.22,80810.23,0.0,-0.99665,0.0,0.59833]
[1778489525804,48.22,80810.94,0.0,-0.99665,0.0,0.59874]
[1778489526060,48.22,80810.94,0.0,-0.99665,0.0,0.59874]
[1778489525855,48.22,80812.24,0.0,-0.99665,0.0,0.59949]
[1778489526631,48.22,80812.24,0.0,-0.99665,0.0,0.59949]
[1778489526809,48.22,80812.24,0.0,-0.99665,0.0,0.59949]
[1778489531820,48.22,80809.66,0.0,-0.99666,0.0,0.598]
[1778489532058,48.22,80809.66,0.0,-0.99666,0.0,0.598]
[1778489532064,48.22,80809.66,0.0,-0.99666,0.0,0.598]
[1778489532066,48.22,80810.35,0.0,-0.99665,0.0,0.5984]
[1778489532308,48.22,80810.35,0.0,-0.99665,0.0,0.5984]
[1778489537389,48.22,80810.52,0.0,-0.99665,0.0,0.5985]
[1778489543431,48.22,80810.7,0.0,-0.99665,0.0,0.5986]
[1778489546954,48.22,80812.52,0.0,-0.99665,0.0,0.59965]
[1778489547058,48.22,80812.52,0.0,-0.99665,0.0,0.59965]
[1778489552494,48.22,80811.23,0.0,-0.99666,0.0,0.59801]
[1778489557529,48.22,80811.21,0.0,-0.99666,0.0,0.598]
[1778489562564,48.22,80812.82,0.0,-0.99665,0.0,0.59893]
[1778489565702,48.22,80813.59,0.0,-0.99665,0.0,0.59937]
[1778489565807,48.22,80813.59,0.0,-0.99665,0.0,0.59937]
[1778489566920,48.22,80813.59,0.0,-0.99665,0.0,0.59937]
[1778489567058,48.22,80813.59,0.0,-0.99665,0.0,0.59937]
[1778489567599,48.22,80813.66,0.0,-0.99665,0.0,0.59941]
[1778489572634,48.22,80812.99,0.0,-0.99665,0.0,0.59902]
[1778489578676,48.22,80812.44,0.0,-0.99665,0.0,0.59871]
[1778489583712,48.22,80812.78,0.0,-0.99665,0.0,0.5989]
[1778489584271,48.22,80812.78,0.0,-0.99665,0.0,0.5989]
[1778489584307,48.22,80812.78,0.0,-0.99665,0.0,0.5989]
[1778489584744,48.22,80812.78,0.0,-0.99665,0.0,0.5989]
[1778489584809,48.22,80812.78,0.0,-0.99665,0.0,0.5989]
[1778489584909,48.22,80812.95,0.0,-0.99665,0.0,0.599]
[1778489590760,48.22,80812.82,0.0,-0.99665,0.0,0.59893]
[1778489595795,48.22,80812.66,0.0,-0.99665,0.0,0.59883]
[1778489600830,48.22,80813.19,0.0,-0.99665,0.0,0.59914]
[1778489602844,48.22,80810.55,0.0,-0.99666,0.0,0.59762]
[1778489603607,48.22,80810.55,0.0,-0.99666,0.0,0.59762]
[1778489603809,48.22,80810.55,0.0,-0.99666,0.0,0.59762]
[1778489608622,48.22,80809.31,0.0,-0.99666,0.0,0.59691]
[1778489608809,48.22,80809.31,0.0,-0.99666,0.0,0.59691]
[1778489608886,48.22,80808.96,0.0,-0.99666,0.0,0.59671]
[1778489610007,48.22,80808.96,0.0,-0.99666,0.0,0.59671]
[1778489610058,48.22,80808.96,0.0,-0.99666,0.0,0.59671]
[1778489612914,48.22,80811.55,0.0,-0.99666,0.0,0.5973]
[1778489617949,48.22,80812.5,0.0,-0.99666,0.0,0.59785]
[1778489621880,48.22,80812.83,0.0,-0.99665,0.0,0.59804]
[1778489622058,48.22,80812.83,0.0,-0.99665,0.0,0.59804]
[1778489622752,48.22,80812.83,0.0,-0.99665,0.0,0.59804]
[1778489622811,48.22,80812.83,0.0,-0.99665,0.0,0.59804]
[1778489622984,48.22,80812.82,0.0,-0.99665,0.0,0.59803]
[1778489628024,48.22,80813.06,0.0,-0.99665,0.0,0.59817]
[1778489629060,48.22,80813.06,0.0,-0.99665,0.0,0.59817]
[1778489629109,48.22,80816.39,0.0,-0.99664,0.0,0.60009]
[1778489629308,48.22,80816.39,0.0,-0.99664,0.0,0.60009]
[1778489630034,48.22,80819.15,0.0,-0.99663,0.0,0.60168]
[1778489635069,48.22,80821.52,0.0,-0.99662,0.0,0.60305]
[1778489638355,48.22,80821.88,0.0,-0.99662,0.0,0.60326]
[1778489638558,48.22,80821.88,0.0,-0.99662,0.0,0.60326]
[1778489639647,48.22,80821.76,0.0,-0.99662,0.0,0.60319]
[1778489639807,48.22,80821.76,0.0,-0.99662,0.0,0.60319]
[1778489640104,48.22,80822.24,0.0,-0.99662,0.0,0.60347]
[1778489642118,48.22,80818.35,0.0,-0.99663,0.0,0.60122]
[1778489642551,48.22,80818.35,0.0,-0.99663,0.0,0.60122]
[1778489642557,48.22,80818.35,0.0,-0.99663,0.0,0.60122]
[1778489645417,48.22,80816.41,0.0,-0.99664,0.0,0.6001]
[1778489645559,48.22,80816.41,0.0,-0.99664,0.0,0.6001]
[1778489647153,48.22,80816.3,0.0,-0.99664,0.0,0.60004]
[1778489652190,48.22,80816.1,0.0,-0.99664,0.0,0.59992]
[1778489653197,48.22,80809.79,0.0,-0.99667,0.0,0.59629]
[1778489653262,48.22,80809.79,0.0,-0.99667,0.0,0.59629]
[1778489653308,48.22,80809.79,0.0,-0.99667,0.0,0.59629]
[1778489662921,48.22,80811.61,0.0,-0.99666,0.0,0.59734]
[1778489663058,48.22,80811.61,0.0,-0.99666,0.0,0.59734]
[1778489664553,48.22,80811.64,0.0,-0.99666,0.0,0.59735]
[1778489664559,48.22,80811.64,0.0,-0.99666,0.0,0.59735]
[1778489666289,48.22,80812.12,0.0,-0.99666,0.0,0.59763]
[1778489671634,48.22,80812.12,0.0,-0.99666,0.0,0.59763]
[1778489671809,48.22,80812.12,0.0,-0.99666,0.0,0.59763]
[1778489674452,48.22,80810.74,0.0,-0.99667,0.0,0.59594]
[1778489674557,48.22,80810.74,0.0,-0.99667,0.0,0.59594]
[1778489674659,48.22,80809.6,0.0,-0.99667,0.0,0.59529]
[1778489675475,48.22,80809.6,0.0,-0.99667,0.0,0.59529]
[1778489675563,48.22,80809.6,0.0,-0.99667,0.0,0.59529]
[1778489677398,48.22,80808.09,0.0,-0.99668,0.0,0.59443]
[1778489677557,48.22,80808.09,0.0,-0.99668,0.0,0.59443]
[1778489677653,48.22,80798.16,0.0,-0.99671,0.0,0.58877]
[1778489678707,48.22,80798.16,0.0,-0.99671,0.0,0.58877]
[1778489678808,48.22,80798.16,0.0,-0.99671,0.0,0.58877]
[1778489678909,48.22,80797.17,0.0,-0.99671,0.0,0.58821]
[1778489684416,48.22,80796.42,0.0,-0.99672,0.0,0.58778]
[1778489690458,48.22,80796.74,0.0,-0.99672,0.0,0.58796]
[1778489692472,48.22,80792.7,0.0,-0.99673,0.0,0.58568]
[1778489693308,48.22,80792.7,0.0,-0.99673,0.0,0.58568]
[1778489693479,48.22,80784.67,0.0,-0.99676,0.0,0.58116]
[1778489694487,48.22,80784.07,0.0,-0.99676,0.0,0.58082]
[1778489696401,48.22,80782.48,0.0,-0.99676,0.0,0.57993]
[1778489696557,48.22,80782.48,0.0,-0.99676,0.0,0.57993]
[1778489696659,48.22,80780.86,0.0,-0.99677,0.0,0.57902]
[1778489705565,48.22,80780.7,0.0,-0.99677,0.0,0.57893]
[1778489706916,48.22,80780.7,0.0,-0.99677,0.0,0.57893]
[1778489707060,48.22,80780.7,0.0,-0.99677,0.0,0.57893]
[1778489712683,48.22,80781.97,0.0,-0.99677,0.0,0.57964]
[1778489712814,48.22,80781.97,0.0,-0.99677,0.0,0.57964]
[1778489712969,48.22,80781.97,0.0,-0.99677,0.0,0.57964]
[1778489713059,48.22,80781.97,0.0,-0.99677,0.0,0.57964]
[1778489713160,48.22,80781.78,0.0,-0.99677,0.0,0.57954]
[1778489721677,48.22,80781.1,0.0,-0.99677,0.0,0.57916]
[1778489727307,48.22,80781.58,0.0,-0.99677,0.0,0.57942]
[1778489731747,48.22,80783.21,0.0,-0.99677,0.0,0.57946]
[1778489733431,48.22,80785.03,0.0,-0.99676,0.0,0.58048]
[1778489733557,48.22,80785.03,0.0,-0.99676,0.0,0.58048]
[1778489734221,48.22,80785.03,0.0,-0.99676,0.0,0.58048]
[1778489734311,48.22,80785.03,0.0,-0.99676,0.0,0.58048]
[1778489733761,48.22,80784.91,0.0,-0.99676,0.0,0.58042]
[1778489742824,48.22,80785.09,0.0,-0.99676,0.0,0.58052]
[1778489745363,48.22,80785.72,0.0,-0.99676,0.0,0.58087]
[1778489745558,48.22,80785.72,0.0,-0.99676,0.0,0.58087]
[1778489751887,48.22,80784.88,0.0,-0.99676,0.0,0.5804]
[1778489752636,48.22,80784.88,0.0,-0.99676,0.0,0.5804]
[1778489752815,48.22,80784.88,0.0,-0.99676,0.0,0.5804]
[1778489752894,48.22,80785.37,0.0,-0.99676,0.0,0.58067]
[1778489757929,48.22,80784.94,0.0,-0.99676,0.0,0.58043]
[1778489762964,48.22,80783.98,0.0,-0.99676,0.0,0.57989]
[1778489765986,48.22,80780.93,0.0,-0.99678,0.0,0.57819]
[1778489767966,48.22,80780.6,0.0,-0.99678,0.0,0.578]
[1778489768059,48.22,80780.6,0.0,-0.99678,0.0,0.578]
[1778489768125,48.22,80780.75,0.0,-0.99678,0.0,0.57809]
[1778489768780,48.22,80780.75,0.0,-0.99678,0.0,0.57809]
[1778489768811,48.22,80780.75,0.0,-0.99678,0.0,0.57809]
[1778489770014,48.22,80776.5,0.0,-0.99679,0.0,0.57572]
[1778489774341,48.22,80775.28,0.0,-0.99679,0.0,0.57504]
[1778489774556,48.22,80774.2,0.0,-0.9968,0.0,0.57444]
[1778489775049,48.22,80773.22,0.0,-0.9968,0.0,0.57389]
[1778489775575,48.22,80773.22,0.0,-0.9968,0.0,0.57389]
[1778489775808,48.22,80773.22,0.0,-0.9968,0.0,0.57389]
[1778489778070,48.22,80776.13,0.0,-0.99679,0.0,0.57551]
[1778489779077,48.22,80781.02,0.0,-0.99677,0.0,0.57824]
[1778489779455,48.22,80781.02,0.0,-0.99677,0.0,0.57824]
[1778489779557,48.22,80781.02,0.0,-0.99677,0.0,0.57824]
[1778489780046,48.22,80781.02,0.0,-0.99677,0.0,0.57824]
[1778489780058,48.22,80781.02,0.0,-0.99677,0.0,0.57824]
[1778489780084,48.22,80780.96,0.0,-0.99677,0.0,0.5782]
[1778489785119,48.22,80780.85,0.0,-0.99678,0.0,0.57814]
[1778489787199,48.22,80780.18,0.0,-0.99678,0.0,0.57777]
[1778489787312,48.22,80780.18,0.0,-0.99678,0.0,0.57777]
[1778489787301,48.22,80776.13,0.0,-0.99679,0.0,0.57551]
[1778489787823,48.22,80776.13,0.0,-0.99679,0.0,0.57551]
[1778489788058,48.22,80776.13,0.0,-0.99679,0.0,0.57551]
[1778489793175,48.22,80776.06,0.0,-0.9968,0.0,0.5746]
[1778489801231,48.22,80776.41,0.0,-0.9968,0.0,0.5748]
[1778489802177,48.22,80776.41,0.0,-0.9968,0.0,0.5748]
[1778489802309,48.22,80776.41,0.0,-0.9968,0.0,0.5748]
[1778489802360,48.22,80776.56,0.0,-0.99679,0.0,0.57488]
[1778489802999,48.22,80776.56,0.0,-0.99679,0.0,0.57488]
[1778489803058,48.22,80776.56,0.0,-0.99679,0.0,0.57488]
[1778489808319,48.22,80776.68,0.0,-0.99679,0.0,0.57495]
[1778489808388,48.22,80776.71,0.0,-0.99679,0.0,0.57497]
[1778489808563,48.22,80776.71,0.0,-0.99679,0.0,0.57497]
[1778489808874,48.22,80776.71,0.0,-0.99679,0.0,0.57497]
[1778489809060,48.22,80776.71,0.0,-0.99679,0.0,0.57497]
[1778489814325,48.22,80779.61,0.0,-0.99678,0.0,0.57658]
[1778489819360,48.22,80779.35,0.0,-0.99679,0.0,0.57644]
[1778489821638,48.22,80779.65,0.0,-0.99678,0.0,0.5766]
[1778489821808,48.22,80779.65,0.0,-0.99678,0.0,0.5766]
[1778489822390,48.22,80779.65,0.0,-0.99678,0.0,0.5766]
[1778489822409,48.22,80779.65,0.0,-0.99678,0.0,0.5766]
[1778489822557,48.22,80779.65,0.0,-0.99678,0.0,0.5766]
[1778489828424,48.22,80778.41,0.0,-0.99679,0.0,0.57591]
[1778489833459,48.22,80777.37,0.0,-0.99679,0.0,0.57533]
[1778489838551,48.22,80777.0,0.0,-0.99679,0.0,0.57513]
[1778489838557,48.22,80777.0,0.0,-0.99679,0.0,0.57513]
[1778489839351,48.22,80777.0,0.0,-0.99679,0.0,0.57513]
[1778489839411,48.22,80777.04,0.0,-0.99679,0.0,0.57515]
[1778489839559,48.22,80777.04,0.0,-0.99679,0.0,0.57515]
[1778489844286,48.22,80775.79,0.0,-0.9968,0.0,0.57445]
[1778489844308,48.22,80775.79,0.0,-0.9968,0.0,0.57445]
[1778489844387,48.22,80776.76,0.0,-0.99679,0.0,0.57499]
[1778489844794,48.22,80776.76,0.0,-0.99679,0.0,0.57499]
[1778489844808,48.22,80776.76,0.0,-0.99679,0.0,0.57499]
[1778489850578,48.22,80775.99,0.0,-0.9968,0.0,0.57456]
[1778489852213,48.22,80775.99,0.0,-0.9968,0.0,0.57456]
[1778489852307,48.22,80775.99,0.0,-0.9968,0.0,0.57456]
[1778489852408,48.22,80777.15,0.0,-0.9968,0.0,0.57434]
[1778489853216,48.22,80777.15,0.0,-0.9968,0.0,0.57434]
[1778489853310,48.22,80777.15,0.0,-0.9968,0.0,0.57434]
[1778489854606,48.22,80774.13,0.0,-0.99681,0.0,0.57267]
[1778489855613,48.22,80769.46,0.0,-0.99682,0.0,0.57008]
[1778489857627,48.22,80766.8,0.0,-0.99683,0.0,0.56861]
[1778489859641,48.22,80764.24,0.0,-0.99684,0.0,0.5672]
[1778489860648,48.22,80760.35,0.0,-0.99685,0.0,0.56507]
[1778489861681,48.22,80760.35,0.0,-0.99685,0.0,0.56507]
[1778489861809,48.22,80760.35,0.0,-0.99685,0.0,0.56507]
[1778489861910,48.22,80760.25,0.0,-0.99685,0.0,0.56501]
[1778489864713,48.22,80760.06,0.0,-0.99686,0.0,0.56491]
[1778489864808,48.22,80760.06,0.0,-0.99686,0.0,0.56491]
[1778489866692,48.22,80757.68,0.0,-0.99686,0.0,0.56361]
[1778489867699,48.22,80748.49,0.0,-0.99689,0.0,0.5586]
[1778489868708,48.22,80748.95,0.0,-0.99689,0.0,0.55885]
[1778489870223,48.22,80748.95,0.0,-0.99689,0.0,0.55885]
[1778489870324,48.22,80752.51,0.0,-0.99688,0.0,0.56079]
[1778489870826,48.22,80752.51,0.0,-0.99688,0.0,0.56079]
[1778489870848,48.22,80751.71,0.0,-0.99688,0.0,0.56035]
[1778489872735,48.22,80758.09,0.0,-0.99686,0.0,0.56383]
[1778489873521,48.22,80758.09,0.0,-0.99686,0.0,0.56383]
[1778489873558,48.22,80758.09,0.0,-0.99686,0.0,0.56383]
[1778489875061,48.22,80758.74,0.0,-0.99686,0.0,0.56419]
[1778489875064,48.22,80757.85,0.0,-0.99686,0.0,0.5637]
[1778489878495,48.22,80758.76,0.0,-0.99686,0.0,0.5642]
[1778489878557,48.22,80758.76,0.0,-0.99686,0.0,0.5642]
[1778489881808,48.22,80754.8,0.0,-0.99687,0.0,0.56203]
[1778489885217,48.22,80754.11,0.0,-0.99687,0.0,0.56166]
[1778489885306,48.22,80754.11,0.0,-0.99687,0.0,0.56166]
[1778489885318,48.22,80753.75,0.0,-0.99688,0.0,0.56146]
[1778489885912,48.22,80753.75,0.0,-0.99688,0.0,0.56146]
[1778489886059,48.22,80753.75,0.0,-0.99688,0.0,0.56146]
[1778489886841,48.22,80749.12,0.0,-0.99689,0.0,0.55894]
[1778489889016,48.22,80749.02,0.0,-0.99689,0.0,0.55889]
[1778489894897,48.22,80751.3,0.0,-0.99688,0.0,0.56013]
[1778489902921,48.22,80751.47,0.0,-0.99688,0.0,0.56022]
[1778489903058,48.22,80751.47,0.0,-0.99688,0.0,0.56022]
[1778489903152,48.22,80751.47,0.0,-0.99688,0.0,0.56022]
[1778489904130,48.22,80751.47,0.0,-0.99688,0.0,0.56022]
[1778489904313,48.22,80751.47,0.0,-0.99688,0.0,0.56022]
[1778489909500,48.22,80750.59,0.0,-0.99689,0.0,0.55974]
[1778489909558,48.22,80750.59,0.0,-0.99689,0.0,0.55974]
[1778489910441,48.22,80750.59,0.0,-0.99689,0.0,0.55974]
[1778489910007,48.22,80751.46,0.0,-0.99688,0.0,0.56021]
[1778489910561,48.22,80751.46,0.0,-0.99688,0.0,0.56021]
[1778489914600,48.22,80750.82,0.0,-0.99689,0.0,0.55902]
[1778489914807,48.22,80750.82,0.0,-0.99689,0.0,0.55902]
[1778489914832,48.22,80750.82,0.0,-0.99689,0.0,0.55902]
[1778489915060,48.22,80750.82,0.0,-0.99689,0.0,0.55902]
[1778489915116,48.22,80751.81,0.0,-0.99689,0.0,0.55955]
[1778489918060,48.22,80743.58,0.0,-0.99691,0.0,0.5551]
[1778489919204,48.22,80743.58,0.0,-0.99691,0.0,0.5551]
[1778489919308,48.22,80743.58,0.0,-0.99691,0.0,0.5551]
[1778489919409,48.22,80736.63,0.0,-0.99694,0.0,0.55135]
[1778489921040,48.22,80736.23,0.0,-0.99694,0.0,0.55114]
[1778489921058,48.22,80736.23,0.0,-0.99694,0.0,0.55114]
[1778489924102,48.22,80731.33,0.0,-0.99695,0.0,0.54852]
[1778489925109,48.22,80729.23,0.0,-0.99696,0.0,0.54739]
[1778489925712,48.22,80729.23,0.0,-0.99696,0.0,0.54739]
[1778489925809,48.22,80729.23,0.0,-0.99696,0.0,0.54739]
[1778489926116,48.22,80729.52,0.0,-0.99696,0.0,0.54755]
[1778489927485,48.22,80729.52,0.0,-0.99696,0.0,0.54755]
[1778489927559,48.22,80729.13,0.0,-0.99696,0.0,0.54734]
[1778489933165,48.22,80728.47,0.0,-0.99696,0.0,0.54699]
[1778489934885,48.22,80728.47,0.0,-0.99696,0.0,0.54699]
[1778489935059,48.22,80728.47,0.0,-0.99696,0.0,0.54699]
[1778489935160,48.22,80728.47,0.0,-0.99696,0.0,0.54699]
[1778489936414,48.22,80728.47,0.0,-0.99696,0.0,0.54699]
[1778489936559,48.22,80728.47,0.0,-0.99696,0.0,0.54699]
[1778489942229,48.22,80728.4,0.0,-0.99696,0.0,0.54695]
[1778489943248,48.22,80722.74,0.0,-0.99698,0.0,0.54394]
[1778489944248,48.22,80716.94,0.0,-0.997,0.0,0.54087]
[1778489945161,48.22,80716.94,0.0,-0.997,0.0,0.54087]
[1778489945370,48.22,80716.94,0.0,-0.997,0.0,0.54087]
[1778489945400,48.22,80716.03,0.0,-0.997,0.0,0.54039]
[1778489945559,48.22,80716.03,0.0,-0.997,0.0,0.54039]
[1778489946262,48.22,80717.74,0.0,-0.997,0.0,0.54129]
[1778489948276,48.22,80723.02,0.0,-0.99698,0.0,0.54409]
[1778489949283,48.22,80727.85,0.0,-0.99697,0.0,0.54666]
[1778489950290,48.22,80732.58,0.0,-0.99695,0.0,0.54918]
[1778489951307,48.22,80732.58,0.0,-0.99695,0.0,0.54918]
[1778489951558,48.22,80733.3,0.0,-0.99695,0.0,0.54957]
[1778489955325,48.22,80737.13,0.0,-0.99694,0.0,0.55162]
[1778489956153,48.22,80737.13,0.0,-0.99694,0.0,0.55162]
[1778489956308,48.22,80737.13,0.0,-0.99694,0.0,0.55162]
[1778489956409,48.22,80736.78,0.0,-0.99694,0.0,0.55143]
[1778489957805,48.22,80738.14,0.0,-0.99693,0.0,0.55217]
[1778489958059,48.22,80738.14,0.0,-0.99693,0.0,0.55217]
[1778489959353,48.22,80740.75,0.0,-0.99692,0.0,0.55357]
[1778489960360,48.22,80743.21,0.0,-0.99692,0.0,0.5549]
[1778489961367,48.22,80748.63,0.0,-0.9969,0.0,0.55783]
[1778489962005,48.22,80748.63,0.0,-0.9969,0.0,0.55783]
[1778489962062,48.22,80748.63,0.0,-0.9969,0.0,0.55783]
[1778489962374,48.22,80749.74,0.0,-0.99689,0.0,0.55843]
[1778489963966,48.22,80750.11,0.0,-0.99689,0.0,0.55863]
[1778489964058,48.22,80750.11,0.0,-0.99689,0.0,0.55863]
[1778489969423,48.22,80749.5,0.0,-0.99689,0.0,0.5583]
[1778489973618,48.22,80750.24,0.0,-0.9969,0.0,0.55785]
[1778489973808,48.22,80750.24,0.0,-0.9969,0.0,0.55785]
[1778489974458,48.22,80750.68,0.0,-0.9969,0.0,0.55809]
[1778489975557,48.22,80750.68,0.0,-0.9969,0.0,0.55809]
[1778489975807,48.22,80750.68,0.0,-0.9969,0.0,0.55809]
[1778489982514,48.22,80747.93,0.0,-0.9969,0.0,0.5566]
[1778489982693,48.22,80747.93,0.0,-0.9969,0.0,0.5566]
[1778489982810,48.22,80747.93,0.0,-0.9969,0.0,0.5566]
[1778489983521,48.22,80747.35,0.0,-0.99691,0.0,0.55629]
[1778489984491,48.22,80747.35,0.0,-0.99691,0.0,0.55629]
[1778489984557,48.22,80747.35,0.0,-0.99691,0.0,0.55629]
[1778489985535,48.22,80748.93,0.0,-0.9969,0.0,0.55714]
[1778489988556,48.22,80751.18,0.0,-0.99689,0.0,0.55836]
[1778489989030,48.22,80751.18,0.0,-0.99689,0.0,0.55836]
[1778489989061,48.22,80751.18,0.0,-0.99689,0.0,0.55836]
[1778489989555,48.22,80751.18,0.0,-0.99689,0.0,0.55836]
[1778489989563,48.22,80753.69,0.0,-0.99689,0.0,0.55972]
[1778489989807,48.22,80753.69,0.0,-0.99689,0.0,0.55972]
[1778489990570,48.22,80753.9,0.0,-0.99688,0.0,0.55984]
[1778489995361,48.22,80753.92,0.0,-0.99688,0.0,0.55985]
[1778489995560,48.22,80753.92,0.0,-0.99688,0.0,0.55985]
[1778489999090,48.22,80753.0,0.0,-0.99689,0.0,0.55935]
[1778489999175,48.22,80753.0,0.0,-0.99689,0.0,0.55935]
[1778489999307,48.22,80753.0,0.0,-0.99689,0.0,0.55935]
[1778489999371,48.22,80750.12,0.0,-0.9969,0.0,0.55779]
[1778489999633,48.22,80747.01,0.0,-0.99691,0.0,0.5561]
[1778490000786,48.22,80747.01,0.0,-0.99691,0.0,0.5561]
[1778490001061,48.22,80747.01,0.0,-0.99691,0.0,0.5561]
[1778490001087,48.22,80742.34,0.0,-0.99692,0.0,0.55358]
[1778490001647,48.22,80739.42,0.0,-0.99693,0.0,0.55201]
[1778490003586,48.22,80739.42,0.0,-0.99693,0.0,0.55201]
[1778490002654,48.22,80741.02,0.0,-0.99693,0.0,0.55287]
[1778490003808,48.22,80741.02,0.0,-0.99693,0.0,0.55287]
[1778490004068,48.22,80741.02,0.0,-0.99693,0.0,0.55287]
[1778490004308,48.22,80741.02,0.0,-0.99693,0.0,0.55287]
[1778490004409,48.22,80744.13,0.0,-0.99692,0.0,0.55455]
[1778490006682,48.22,80752.36,0.0,-0.99689,0.0,0.559]
[1778490008108,48.22,80752.36,0.0,-0.99689,0.0,0.559]
[1778490008310,48.22,80752.36,0.0,-0.99689,0.0,0.559]
[1778490008411,48.22,80753.32,0.0,-0.99689,0.0,0.55952]
[1778490008696,48.22,80755.03,0.0,-0.99688,0.0,0.56045]
[1778490013731,48.22,80754.59,0.0,-0.99688,0.0,0.56021]
[1778490018083,48.22,80755.17,0.0,-0.99688,0.0,0.56053]
[1778490018309,48.22,80755.17,0.0,-0.99688,0.0,0.56053]
[1778490023550,48.22,80754.95,0.0,-0.99688,0.0,0.56041]
[1778490023556,48.22,80754.95,0.0,-0.99688,0.0,0.56041]
[1778490023801,48.22,80753.04,0.0,-0.99689,0.0,0.55937]
[1778490026320,48.22,80752.15,0.0,-0.99689,0.0,0.55889]
[1778490026561,48.22,80752.15,0.0,-0.99689,0.0,0.55889]
[1778490026413,48.22,80746.26,0.0,-0.99691,0.0,0.5557]
[1778490027831,48.22,80744.33,0.0,-0.99692,0.0,0.55465]
[1778490033872,48.22,80742.88,0.0,-0.99693,0.0,0.55303]
[1778490034879,48.22,80741.45,0.0,-0.99693,0.0,0.55226]
[1778490036334,48.22,80741.45,0.0,-0.99693,0.0,0.55226]
[1778490036557,48.22,80741.45,0.0,-0.99693,0.0,0.55226]
[1778490036349,48.22,80743.33,0.0,-0.99692,0.0,0.55327]
[1778490037058,48.22,80743.33,0.0,-0.99692,0.0,0.55327]
[1778490037159,48.22,80744.2,0.0,-0.99692,0.0,0.55374]
[1778490042936,48.22,80748.34,0.0,-0.99691,0.0,0.55597]
[1778490044693,48.22,80750.32,0.0,-0.9969,0.0,0.55705]
[1778490044737,48.22,80750.32,0.0,-0.9969,0.0,0.55705]
[1778490049380,48.22,80750.67,0.0,-0.9969,0.0,0.55724]
[1778490054578,48.22,80751.62,0.0,-0.9969,0.0,0.55775]
[1778490054809,48.22,80750.64,0.0,-0.9969,0.0,0.55722]
[1778490056058,48.22,80751.2,0.0,-0.9969,0.0,0.55752]
[1778490056307,48.22,80751.2,0.0,-0.9969,0.0,0.55752]
[1778490056408,48.22,80751.17,0.0,-0.9969,0.0,0.55751]
[1778490061428,48.22,80752.0,0.0,-0.9969,0.0,0.55796]
[1778490061559,48.22,80752.0,0.0,-0.9969,0.0,0.55796]
[1778490063079,48.22,80757.02,0.0,-0.99688,0.0,0.56068]
[1778490063997,48.22,80757.02,0.0,-0.99688,0.0,0.56068]
[1778490064058,48.22,80757.02,0.0,-0.99688,0.0,0.56068]
[1778490064086,48.22,80760.33,0.0,-0.99687,0.0,0.56249]
[1778490065253,48.22,80760.33,0.0,-0.99687,0.0,0.56249]
[1778490065311,48.22,80760.33,0.0,-0.99687,0.0,0.56249]
[1778490065318,48.22,80759.93,0.0,-0.99687,0.0,0.56227]
[1778490068276,48.22,80760.84,0.0,-0.99687,0.0,0.56277]
[1778490068308,48.22,80760.84,0.0,-0.99687,0.0,0.56277]
[1778490072142,48.22,80768.93,0.0,-0.99684,0.0,0.5672]
[1778490074156,48.22,80772.86,0.0,-0.99683,0.0,0.56937]
[1778490076168,48.22,80774.6,0.0,-0.99682,0.0,0.57033]
[1778490076308,48.22,80774.6,0.0,-0.99682,0.0,0.57033]
[1778490081205,48.22,80766.84,0.0,-0.99685,0.0,0.56606]
[1778490082302,48.22,80766.84,0.0,-0.99685,0.0,0.56606]
[1778490082307,48.22,80766.84,0.0,-0.99685,0.0,0.56606]
[1778490085244,48.22,80766.45,0.0,-0.99685,0.0,0.56584]
[1778490085308,48.22,80766.45,0.0,-0.99685,0.0,0.56584]
[1778490085345,48.22,80764.29,0.0,-0.99685,0.0,0.56466]
[1778490086321,48.22,80764.29,0.0,-0.99685,0.0,0.56466]
[1778490086557,48.22,80764.29,0.0,-0.99685,0.0,0.56466]
[1778490090884,48.22,80763.0,0.0,-0.99686,0.0,0.56395]
[1778490091059,48.22,80763.0,0.0,-0.99686,0.0,0.56395]
[1778490091899,48.22,80762.52,0.0,-0.99687,0.0,0.56283]
[1778490092057,48.22,80762.52,0.0,-0.99687,0.0,0.56283]
[1778490092282,48.22,80762.66,0.0,-0.99687,0.0,0.56291]
[1778490096053,48.22,80761.95,0.0,-0.99687,0.0,0.56252]
[1778490096307,48.22,80761.95,0.0,-0.99687,0.0,0.56252]
[1778490101390,48.22,80759.63,0.0,-0.99688,0.0,0.56125]
[1778490101559,48.22,80759.63,0.0,-0.99688,0.0,0.56125]
[1778490103359,48.22,80754.51,0.0,-0.99689,0.0,0.55847]
[1778490104366,48.22,80751.55,0.0,-0.9969,0.0,0.55686]
[1778490104945,48.22,80751.55,0.0,-0.9969,0.0,0.55686]
[1778490105058,48.22,80751.55,0.0,-0.9969,0.0,0.55686]
[1778490105373,48.22,80753.0,0.0,-0.9969,0.0,0.55765]
[1778490106845,48.22,80754.79,0.0,-0.99689,0.0,0.55862]
[1778490107059,48.22,80754.79,0.0,-0.99689,0.0,0.55862]
[1778490112422,48.22,80755.58,0.0,-0.99689,0.0,0.55905]
[1778490113431,48.22,80759.26,0.0,-0.99688,0.0,0.56105]
[1778490114618,48.22,80759.26,0.0,-0.99688,0.0,0.56105]
[1778490114807,48.22,80759.84,0.0,-0.99687,0.0,0.56137]
[1778490116438,48.22,80759.32,0.0,-0.99688,0.0,0.56108]
[1778490116557,48.22,80759.32,0.0,-0.99688,0.0,0.56108]
[1778490116654,48.22,80759.32,0.0,-0.99688,0.0,0.56108]
[1778490122494,48.22,80758.88,0.0,-0.99688,0.0,0.56084]
[1778490124258,48.22,80761.07,0.0,-0.99687,0.0,0.56204]
[1778490124310,48.22,80761.07,0.0,-0.99687,0.0,0.56204]
[1778490126913,48.22,80761.02,0.0,-0.99687,0.0,0.56201]
[1778490126960,48.22,80761.02,0.0,-0.99687,0.0,0.56201]
[1778490127059,48.22,80761.02,0.0,-0.99687,0.0,0.56201]
[1778490127530,48.22,80762.28,0.0,-0.99687,0.0,0.5627]
[1778490129543,48.22,80759.42,0.0,-0.99688,0.0,0.56114]
[1778490129818,48.22,80759.42,0.0,-0.99688,0.0,0.56114]
[1778490130059,48.22,80759.42,0.0,-0.99688,0.0,0.56114]
[1778490130550,48.22,80752.7,0.0,-0.9969,0.0,0.55749]
[1778490132015,48.22,80751.11,0.0,-0.9969,0.0,0.55662]
[1778490132058,48.22,80751.11,0.0,-0.9969,0.0,0.55662]
[1778490132564,48.22,80751.23,0.0,-0.9969,0.0,0.55669]
[1778490138452,48.22,80751.18,0.0,-0.9969,0.0,0.55666]
[1778490138557,48.22,80751.18,0.0,-0.9969,0.0,0.55666]
[1778490143641,48.22,80751.1,0.0,-0.9969,0.0,0.55662]
[1778490145388,48.22,80751.29,0.0,-0.9969,0.0,0.55672]
[1778490145562,48.22,80751.29,0.0,-0.9969,0.0,0.55672]
[1778490147313,48.22,80750.37,0.0,-0.99691,0.0,0.55622]
[1778490147558,48.22,80750.37,0.0,-0.99691,0.0,0.55622]
[1778490147669,48.22,80750.3,0.0,-0.99691,0.0,0.55619]
[1778490150790,48.22,80750.23,0.0,-0.99691,0.0,0.55615]
[1778490150809,48.22,80750.23,0.0,-0.99691,0.0,0.55615]
[1778490155725,48.22,80745.95,0.0,-0.99693,0.0,0.55299]
[1778490156391,48.22,80745.95,0.0,-0.99693,0.0,0.55299]
[1778490156558,48.22,80745.95,0.0,-0.99693,0.0,0.55299]
[1778490158001,48.22,80743.55,0.0,-0.99693,0.0,0.5517]
[1778490158059,48.22,80743.55,0.0,-0.99693,0.0,0.5517]
[1778490158746,48.22,80744.32,0.0,-0.99693,0.0,0.55212]
[1778490163781,48.22,80744.74,0.0,-0.99693,0.0,0.55234]
[1778490166802,48.22,80747.7,0.0,-0.99692,0.0,0.55394]
[1778490167963,48.22,80747.7,0.0,-0.99692,0.0,0.55394]
[1778490168058,48.22,80747.7,0.0,-0.99692,0.0,0.55394]
[1778490173558,48.22,80747.01,0.0,-0.99692,0.0,0.55356]
[1778490173809,48.22,80747.01,0.0,-0.99692,0.0,0.55356]
[1778490174255,48.22,80747.01,0.0,-0.99692,0.0,0.55356]
[1778490174306,48.22,80747.01,0.0,-0.99692,0.0,0.55356]
[1778490174351,48.22,80747.58,0.0,-0.99692,0.0,0.55387]
[1778490178494,48.22,80747.4,0.0,-0.99692,0.0,0.55377]
[1778490178557,48.22,80747.4,0.0,-0.99692,0.0,0.55377]
[1778490178659,48.22,80750.13,0.0,-0.99691,0.0,0.55525]
[1778490183921,48.22,80750.27,0.0,-0.99691,0.0,0.55532]
[1778490185885,48.22,80751.05,0.0,-0.99691,0.0,0.55574]
[1778490185913,48.22,80751.05,0.0,-0.99691,0.0,0.55574]
[1778490186942,48.22,80758.63,0.0,-0.99688,0.0,0.55986]
[1778490188795,48.22,80758.63,0.0,-0.99688,0.0,0.55986]
[1778490188807,48.22,80758.63,0.0,-0.99688,0.0,0.55986]
[1778490188956,48.22,80762.74,0.0,-0.99687,0.0,0.5621]
[1778490193058,48.22,80765.29,0.0,-0.99686,0.0,0.56349]
[1778490196006,48.22,80769.69,0.0,-0.99685,0.0,0.5659]
[1778490196858,48.22,80769.69,0.0,-0.99685,0.0,0.5659]
[1778490197057,48.22,80769.69,0.0,-0.99685,0.0,0.5659]
[1778490198019,48.22,80775.48,0.0,-0.99683,0.0,0.56909]
[1778490199285,48.22,80775.48,0.0,-0.99683,0.0,0.56909]
[1778490199308,48.22,80775.48,0.0,-0.99683,0.0,0.56909]
[1778490199382,48.22,80775.48,0.0,-0.99683,0.0,0.56909]
[1778490205068,48.22,80776.8,0.0,-0.99682,0.0,0.56982]
[1778490206254,48.22,80776.8,0.0,-0.99682,0.0,0.56982]
[1778490206312,48.22,80776.8,0.0,-0.99682,0.0,0.56982]
[1778490212117,48.22,80776.19,0.0,-0.99683,0.0,0.56862]
[1778490216378,48.22,80777.21,0.0,-0.99683,0.0,0.56918]
[1778490216558,48.22,80777.21,0.0,-0.99683,0.0,0.56918]
[1778490216659,48.22,80777.74,0.0,-0.99682,0.0,0.56947]
[1778490221064,48.22,80777.17,0.0,-0.99683,0.0,0.56916]
[1778490228229,48.22,80776.33,0.0,-0.99683,0.0,0.56869]
[1778490230643,48.22,80776.3,0.0,-0.99683,0.0,0.56868]
[1778490230808,48.22,80776.3,0.0,-0.99683,0.0,0.56868]
[1778490230846,48.22,80776.33,0.0,-0.99683,0.0,0.56869]
[1778490230973,48.22,80776.33,0.0,-0.99683,0.0,0.56869]
[1778490231057,48.22,80776.33,0.0,-0.99683,0.0,0.56869]
[1778490232871,48.22,80774.73,0.0,-0.99683,0.0,0.56781]
[1778490236222,48.22,80776.55,0.0,-0.99683,0.0,0.56882]
[1778490236307,48.22,80776.55,0.0,-0.99683,0.0,0.56882]
[1778490236330,48.22,80776.55,0.0,-0.99683,0.0,0.56882]
[1778490236557,48.22,80776.55,0.0,-0.99683,0.0,0.56882]
[1778490236659,48.22,80776.24,0.0,-0.99683,0.0,0.56865]
[1778490240292,48.22,80776.14,0.0,-0.99683,0.0,0.56859]
[1778490240307,48.22,80776.14,0.0,-0.99683,0.0,0.56859]
[1778490240313,48.22,80777.36,0.0,-0.99683,0.0,0.56926]
[1778490241320,48.22,80783.95,0.0,-0.9968,0.0,0.57291]
[1778490243334,48.22,80784.77,0.0,-0.9968,0.0,0.57337]
[1778490244341,48.22,80802.32,0.0,-0.99674,0.0,0.58319]
[1778490245348,48.22,80803.41,0.0,-0.99674,0.0,0.5838]
[1778490247860,48.22,80803.58,0.0,-0.99674,0.0,0.5839]
[1778490248059,48.22,80803.81,0.0,-0.99673,0.0,0.58403]
[1778490250383,48.22,80798.85,0.0,-0.99675,0.0,0.58123]
[1778490254411,48.22,80794.04,0.0,-0.99677,0.0,0.57854]
[1778490256399,48.22,80792.22,0.0,-0.99677,0.0,0.57752]
[1778490256522,48.22,80792.22,0.0,-0.99677,0.0,0.57752]
[1778490256557,48.22,80792.22,0.0,-0.99677,0.0,0.57752]
[1778490256624,48.22,80791.75,0.0,-0.99678,0.0,0.57725]
[1778490262467,48.22,80791.32,0.0,-0.99678,0.0,0.57701]
[1778490267502,48.22,80791.88,0.0,-0.99678,0.0,0.57733]
[1778490267936,48.22,80791.88,0.0,-0.99678,0.0,0.57733]
[1778490267997,48.22,80791.88,0.0,-0.99678,0.0,0.57733]
[1778490268059,48.22,80791.88,0.0,-0.99678,0.0,0.57733]
[1778490268509,48.22,80792.14,0.0,-0.99677,0.0,0.57747]
[1778490273544,48.22,80797.41,0.0,-0.99676,0.0,0.57955]
[1778490274551,48.22,80800.59,0.0,-0.99675,0.0,0.58133]
[1778490275600,48.22,80800.59,0.0,-0.99675,0.0,0.58133]
[1778490275654,48.22,80800.59,0.0,-0.99675,0.0,0.58133]
[1778490275810,48.22,80800.59,0.0,-0.99675,0.0,0.58133]
[1778490275807,48.22,80800.63,0.0,-0.99675,0.0,0.58136]
[1778490281894,48.22,80801.68,0.0,-0.99675,0.0,0.58195]
[1778490282028,48.22,80801.56,0.0,-0.99675,0.0,0.58188]
[1778490282058,48.22,80801.56,0.0,-0.99675,0.0,0.58188]
[1778490282607,48.22,80801.99,0.0,-0.99675,0.0,0.58212]
[1778490287642,48.22,80803.02,0.0,-0.99674,0.0,0.5827]
[1778490292677,48.22,80804.92,0.0,-0.99674,0.0,0.58377]
[1778490295841,48.22,80807.33,0.0,-0.99673,0.0,0.58513]
[1778490295864,48.22,80807.68,0.0,-0.99673,0.0,0.58533]
[1778490295953,48.22,80807.68,0.0,-0.99673,0.0,0.58533]
[1778490296062,48.22,80807.68,0.0,-0.99673,0.0,0.58533]
[1778490298719,48.22,80812.5,0.0,-0.99671,0.0,0.58806]
[1778490300733,48.22,80816.15,0.0,-0.9967,0.0,0.59014]
[1778490301170,48.22,80816.15,0.0,-0.9967,0.0,0.59014]
[1778490301267,48.22,80816.15,0.0,-0.9967,0.0,0.59014]
[1778490301307,48.22,80816.15,0.0,-0.9967,0.0,0.59014]
[1778490301740,48.22,80816.68,0.0,-0.99669,0.0,0.59044]
[1778490305768,48.22,80825.96,0.0,-0.99666,0.0,0.59574]
[1778490307784,48.22,80826.26,0.0,-0.99666,0.0,0.59592]
[1778490309138,48.22,80826.4,0.0,-0.99666,0.0,0.596]
[1778490309192,48.22,80826.4,0.0,-0.99666,0.0,0.596]
[1778490309310,48.22,80826.4,0.0,-0.99666,0.0,0.596]
[1778490309798,48.22,80827.17,0.0,-0.99666,0.0,0.59644]
[1778490314833,48.22,80826.42,0.0,-0.99666,0.0,0.59601]
[1778490315840,48.22,80823.07,0.0,-0.99667,0.0,0.59409]
[1778490318460,48.22,80823.14,0.0,-0.99667,0.0,0.59413]
[1778490318465,48.22,80823.14,0.0,-0.99667,0.0,0.59413]
[1778490318557,48.22,80823.14,0.0,-0.99667,0.0,0.59413]
[1778490318861,48.22,80823.2,0.0,-0.99667,0.0,0.59416]
[1778490323896,48.22,80825.48,0.0,-0.99666,0.0,0.59547]
[1778490328931,48.22,80826.99,0.0,-0.99666,0.0,0.59634]
[1778490329962,48.22,80827.07,0.0,-0.99666,0.0,0.59638]
[1778490330009,48.22,80827.07,0.0,-0.99666,0.0,0.59638]
[1778490330060,48.22,80827.07,0.0,-0.99666,0.0,0.59638]
[1778490330945,48.22,80827.96,0.0,-0.99666,0.0,0.59689]
[1778490332393,48.22,80828.28,0.0,-0.99666,0.0,0.59618]
[1778490336988,48.22,80823.13,0.0,-0.99668,0.0,0.59323]
[1778490338414,48.22,80823.13,0.0,-0.99668,0.0,0.59323]
[1778490338465,48.22,80823.13,0.0,-0.99668,0.0,0.59323]
[1778490338559,48.22,80823.13,0.0,-0.99668,0.0,0.59323]
[1778490338566,48.22,80818.84,0.0,-0.99669,0.0,0.59078]
[1778490344037,48.22,80820.72,0.0,-0.99669,0.0,0.59185]
[1778490348859,48.22,80820.86,0.0,-0.99668,0.0,0.59193]
[1778490348937,48.22,80820.86,0.0,-0.99668,0.0,0.59193]
[1778490348907,48.22,80820.91,0.0,-0.99668,0.0,0.59196]
[1778490349059,48.22,80820.91,0.0,-0.99668,0.0,0.59196]
[1778490354112,48.22,80821.1,0.0,-0.99668,0.0,0.59207]
[1778490358541,48.22,80822.74,0.0,-0.99668,0.0,0.59301]
[1778490358559,48.22,80822.74,0.0,-0.99668,0.0,0.59301]
[1778490358673,48.22,80822.74,0.0,-0.99668,0.0,0.59301]
[1778490358807,48.22,80822.74,0.0,-0.99668,0.0,0.59301]
[1778490358885,48.22,80826.2,0.0,-0.99667,0.0,0.59499]
[1778490361156,48.22,80819.29,0.0,-0.99669,0.0,0.59104]
[1778490362223,48.22,80819.29,0.0,-0.99669,0.0,0.59104]
[1778490362229,48.22,80819.29,0.0,-0.99669,0.0,0.59104]
[1778490362307,48.22,80819.29,0.0,-0.99669,0.0,0.59104]
[1778490362408,48.22,80818.44,0.0,-0.99669,0.0,0.59055]
[1778490368205,48.22,80818.05,0.0,-0.99669,0.0,0.59033]
[1778490369097,48.22,80818.05,0.0,-0.99669,0.0,0.59033]
[1778490369193,48.22,80818.05,0.0,-0.99669,0.0,0.59033]
[1778490369307,48.22,80818.05,0.0,-0.99669,0.0,0.59033]
[1778490369372,48.22,80818.02,0.0,-0.99669,0.0,0.59031]
[1778490377263,48.22,80818.33,0.0,-0.99669,0.0,0.59049]
[1778490379960,48.22,80818.61,0.0,-0.99669,0.0,0.59065]
[1778490380014,48.22,80818.61,0.0,-0.99669,0.0,0.59065]
[1778490380058,48.22,80818.48,0.0,-0.99669,0.0,0.59057]
[1778490380316,48.22,80818.51,0.0,-0.99669,0.0,0.59059]
[1778490381323,48.22,80823.47,0.0,-0.99668,0.0,0.59342]
[1778490383337,48.22,80826.06,0.0,-0.99667,0.0,0.59491]
[1778490384615,48.22,80826.06,0.0,-0.99667,0.0,0.59491]
[1778490384672,48.22,80826.06,0.0,-0.99667,0.0,0.59491]
[1778490384810,48.22,80826.06,0.0,-0.99667,0.0,0.59491]
[1778490384866,48.22,80826.5,0.0,-0.99667,0.0,0.59516]
[1778490386358,48.22,80829.93,0.0,-0.99665,0.0,0.59713]
[1778490391094,48.22,80829.21,0.0,-0.99666,0.0,0.59672]
[1778490391147,48.22,80829.21,0.0,-0.99666,0.0,0.59672]
[1778490391310,48.22,80829.21,0.0,-0.99666,0.0,0.59672]
[1778490391409,48.22,80829.21,0.0,-0.99666,0.0,0.59582]
[1778490393807,48.22,80829.21,0.0,-0.99666,0.0,0.59582]
[1778490393908,48.22,80831.74,0.0,-0.99665,0.0,0.59727]
[1778490395804,48.22,80833.65,0.0,-0.99664,0.0,0.59837]
[1778490395864,48.22,80833.65,0.0,-0.99664,0.0,0.59837]
[1778490395868,48.22,80834.17,0.0,-0.99664,0.0,0.59867]
[1778490396061,48.22,80834.17,0.0,-0.99664,0.0,0.59867]
[1778490401463,48.22,80834.06,0.0,-0.99664,0.0,0.59861]
[1778490404898,48.22,80834.09,0.0,-0.99664,0.0,0.59863]
[1778490404986,48.22,80834.24,0.0,-0.99664,0.0,0.59871]
[1778490405043,48.22,80834.24,0.0,-0.99664,0.0,0.59871]
[1778490405062,48.22,80834.24,0.0,-0.99664,0.0,0.59871]
[1778490408512,48.22,80838.29,0.0,-0.99663,0.0,0.60105]
[1778490413547,48.22,80838.41,0.0,-0.99663,0.0,0.60112]
[1778490415331,48.22,80839.24,0.0,-0.99662,0.0,0.6016]
[1778490415377,48.22,80839.24,0.0,-0.99662,0.0,0.6016]
[1778490415571,48.22,80839.24,0.0,-0.99662,0.0,0.6016]
[1778490415615,48.22,80837.58,0.0,-0.99663,0.0,0.60064]
[1778490422610,48.22,80837.93,0.0,-0.99663,0.0,0.60085]
[1778490423106,48.22,80837.93,0.0,-0.99663,0.0,0.60085]
[1778490423307,48.22,80837.93,0.0,-0.99663,0.0,0.60085]
[1778490429661,48.22,80838.05,0.0,-0.99663,0.0,0.60091]
[1778490430667,48.22,80831.94,0.0,-0.99665,0.0,0.59739]
[1778490431480,48.22,80831.94,0.0,-0.99665,0.0,0.59739]
[1778490431491,48.22,80831.94,0.0,-0.99665,0.0,0.59739]
[1778490431557,48.22,80831.94,0.0,-0.99665,0.0,0.59739]
[1778490431674,48.22,80829.47,0.0,-0.99666,0.0,0.59597]
[1778490432681,48.22,80824.47,0.0,-0.99668,0.0,0.5931]
[1778490437717,48.22,80822.27,0.0,-0.99668,0.0,0.59185]
[1778490442752,48.22,80823.32,0.0,-0.99668,0.0,0.59245]
[1778490446780,48.22,80819.98,0.0,-0.99669,0.0,0.59054]
[1778490447787,48.22,80815.02,0.0,-0.99671,0.0,0.58772]
[1778490449116,48.22,80815.88,0.0,-0.99671,0.0,0.58821]
[1778490449170,48.22,80815.88,0.0,-0.99671,0.0,0.58821]
[1778490449309,48.22,80815.88,0.0,-0.99671,0.0,0.58821]
[1778490449801,48.22,80815.84,0.0,-0.99671,0.0,0.58818]
[1778490453829,48.22,80820.24,0.0,-0.9967,0.0,0.5898]
[1778490454836,48.22,80822.8,0.0,-0.99669,0.0,0.59126]
[1778490455338,48.22,80822.8,0.0,-0.99669,0.0,0.59126]
[1778490455440,48.22,80822.8,0.0,-0.99669,0.0,0.59126]
[1778490455557,48.22,80822.8,0.0,-0.99669,0.0,0.59126]
[1778490455843,48.22,80823.46,0.0,-0.99669,0.0,0.59163]
[1778490460878,48.22,80823.66,0.0,-0.99668,0.0,0.59175]
[1778490461700,48.22,80823.66,0.0,-0.99668,0.0,0.59175]
[1778490463599,48.22,80821.54,0.0,-0.99669,0.0,0.59054]
[1778490463649,48.22,80821.54,0.0,-0.99669,0.0,0.59054]
[1778490463807,48.22,80821.54,0.0,-0.99669,0.0,0.59054]
[1778490463900,48.22,80824.68,0.0,-0.99668,0.0,0.59233]
[1778490468935,48.22,80824.67,0.0,-0.99668,0.0,0.59233]
[1778490472471,48.22,80825.1,0.0,-0.99668,0.0,0.59257]
[1778490472563,48.22,80825.1,0.0,-0.99668,0.0,0.59257]
[1778490472963,48.22,80823.53,0.0,-0.99669,0.0,0.59167]
[1778490473970,48.22,80827.9,0.0,-0.99667,0.0,0.59417]
[1778490477903,48.22,80825.78,0.0,-0.99668,0.0,0.59296]
[1778490477907,48.22,80825.78,0.0,-0.99668,0.0,0.59296]
[1778490478059,48.22,80825.78,0.0,-0.99668,0.0,0.59296]
[1778490477998,48.22,80826.93,0.0,-0.99667,0.0,0.59362]
[1778490482831,48.22,80826.93,0.0,-0.99667,0.0,0.59362]
[1778490482873,48.22,80826.93,0.0,-0.99667,0.0,0.59362]
[1778490483060,48.22,80826.93,0.0,-0.99667,0.0,0.59362]
[1778490483033,48.22,80825.76,0.0,-0.99668,0.0,0.59295]
[1778490488068,48.22,80825.79,0.0,-0.99668,0.0,0.59297]
[1778490492932,48.22,80824.39,0.0,-0.99668,0.0,0.59217]
[1778490492976,48.22,80824.39,0.0,-0.99668,0.0,0.59217]
[1778490493059,48.22,80824.39,0.0,-0.99668,0.0,0.59217]
[1778490493103,48.22,80824.02,0.0,-0.99668,0.0,0.59195]
[1778490494290,48.22,80824.1,0.0,-0.99668,0.0,0.592]
[1778490504225,48.22,80824.1,0.0,-0.99668,0.0,0.592]
[1778490504288,48.22,80824.1,0.0,-0.99668,0.0,0.592]
[1778490504307,48.22,80824.1,0.0,-0.99668,0.0,0.592]
[1778490504387,48.22,80823.96,0.0,-0.99668,0.0,0.59192]
[1778490510937,48.22,80824.13,0.0,-0.99668,0.0,0.59202]
[1778490511070,48.22,80824.13,0.0,-0.99668,0.0,0.59202]
[1778490511029,48.22,80823.88,0.0,-0.99669,0.0,0.59098]
[1778490511229,48.22,80824.44,0.0,-0.99669,0.0,0.5913]
[1778490516264,48.22,80824.64,0.0,-0.99669,0.0,0.59142]
[1778490522103,48.22,80824.23,0.0,-0.99669,0.0,0.59118]
[1778490522215,48.22,80823.24,0.0,-0.99669,0.0,0.59062]
[1778490522308,48.22,80823.24,0.0,-0.99669,0.0,0.59062]
[1778490522316,48.22,80824.03,0.0,-0.99669,0.0,0.59107]
[1778490527341,48.22,80824.88,0.0,-0.99669,0.0,0.59155]
[1778490528151,48.22,80824.88,0.0,-0.99669,0.0,0.59155]
[1778490528218,48.22,80824.88,0.0,-0.99669,0.0,0.59155]
[1778490528307,48.22,80824.88,0.0,-0.99669,0.0,0.59155]
[1778490528348,48.22,80827.33,0.0,-0.99668,0.0,0.59295]
[1778490535107,48.22,80829.06,0.0,-0.99667,0.0,0.59395]
[1778490535199,48.22,80827.99,0.0,-0.99667,0.0,0.59333]
[1778490535308,48.22,80827.99,0.0,-0.99667,0.0,0.59333]
[1778490535397,48.22,80828.95,0.0,-0.99667,0.0,0.59388]
[1778490540433,48.22,80826.92,0.0,-0.99668,0.0,0.59272]
[1778490542253,48.22,80827.23,0.0,-0.99668,0.0,0.5929]
[1778490542300,48.22,80827.23,0.0,-0.99668,0.0,0.5929]
[1778490542306,48.22,80827.23,0.0,-0.99668,0.0,0.5929]
[1778490542448,48.22,80827.46,0.0,-0.99668,0.0,0.59303]
[1778490544461,48.22,80834.27,0.0,-0.99665,0.0,0.59694]
[1778490545468,48.22,80837.98,0.0,-0.99664,0.0,0.59907]
[1778490546323,48.22,80837.98,0.0,-0.99664,0.0,0.59907]
[1778490546433,48.22,80837.98,0.0,-0.99664,0.0,0.59907]
[1778490546558,48.22,80837.98,0.0,-0.99664,0.0,0.59907]
[1778490546660,48.22,80830.84,0.0,-0.99666,0.0,0.59497]
[1778490548490,48.22,80829.84,0.0,-0.99667,0.0,0.59439]
[1778490553525,48.22,80830.03,0.0,-0.99667,0.0,0.5945]
[1778490554533,48.22,80838.74,0.0,-0.99664,0.0,0.59951]
[1778490555922,48.22,80838.74,0.0,-0.99664,0.0,0.59951]
[1778490555971,48.22,80838.74,0.0,-0.99664,0.0,0.59951]
[1778490556057,48.22,80838.74,0.0,-0.99664,0.0,0.59951]
[1778490556158,48.22,80844.35,0.0,-0.99662,0.0,0.60276]
[1778490559569,48.22,80846.5,0.0,-0.99661,0.0,0.60401]
[1778490562539,48.22,80847.62,0.0,-0.9966,0.0,0.60466]
[1778490562557,48.22,80847.62,0.0,-0.9966,0.0,0.60466]
[1778490562621,48.22,80847.62,0.0,-0.9966,0.0,0.60466]
[1778490562807,48.22,80847.62,0.0,-0.9966,0.0,0.60466]
[1778490562905,48.22,80850.42,0.0,-0.99659,0.0,0.60629]
[1778490564605,48.22,80844.42,0.0,-0.99662,0.0,0.6028]
[1778490568697,48.22,80845.42,0.0,-0.99661,0.0,0.60338]
[1778490568704,48.22,80845.42,0.0,-0.99661,0.0,0.60338]
[1778490568809,48.22,80845.42,0.0,-0.99661,0.0,0.60338]
[1778490568910,48.22,80838.55,0.0,-0.99664,0.0,0.5994]
[1778490574675,48.22,80838.83,0.0,-0.99664,0.0,0.59866]
[1778490579338,48.22,80839.02,0.0,-0.99664,0.0,0.59877]
[1778490579460,48.22,80839.02,0.0,-0.99664,0.0,0.59877]
[1778490579556,48.22,80839.02,0.0,-0.99664,0.0,0.59877]
[1778490579710,48.22,80838.69,0.0,-0.99664,0.0,0.59858]
[1778490584745,48.22,80840.48,0.0,-0.99664,0.0,0.59962]
[1778490586584,48.22,80840.46,0.0,-0.99664,0.0,0.59961]
[1778490586636,48.22,80840.46,0.0,-0.99664,0.0,0.59961]
[1778490586807,48.22,80840.46,0.0,-0.99664,0.0,0.59961]
[1778490586908,48.22,80847.79,0.0,-0.99661,0.0,0.60385]
[1778490588773,48.22,80850.08,0.0,-0.9966,0.0,0.60518]
[1778490590692,48.22,80850.42,0.0,-0.9966,0.0,0.60538]
[1778490590807,48.22,80850.42,0.0,-0.9966,0.0,0.60538]
[1778490591627,48.22,80849.3,0.0,-0.9966,0.0,0.60473]
[1778490591807,48.22,80849.3,0.0,-0.9966,0.0,0.60473]
[1778490591912,48.22,80850.54,0.0,-0.9966,0.0,0.60545]
[1778490593428,48.22,80849.12,0.0,-0.9966,0.0,0.60462]
[1778490593557,48.22,80849.12,0.0,-0.9966,0.0,0.60462]
[1778490599850,48.22,80851.1,0.0,-0.9966,0.0,0.60578]
[1778490601357,48.22,80851.1,0.0,-0.9966,0.0,0.60578]
[1778490601435,48.22,80851.1,0.0,-0.9966,0.0,0.60578]
[1778490601566,48.22,80851.1,0.0,-0.9966,0.0,0.60578]
[1778490601864,48.22,80851.89,0.0,-0.99659,0.0,0.60624]
[1778490605892,48.22,80846.89,0.0,-0.99661,0.0,0.60333]
[1778490606458,48.22,80846.89,0.0,-0.99661,0.0,0.60333]
[1778490606485,48.22,80846.89,0.0,-0.99661,0.0,0.60333]
[1778490606560,48.22,80846.89,0.0,-0.99661,0.0,0.60333]
[1778490606899,48.22,80845.46,0.0,-0.99662,0.0,0.6025]
[1778490611938,48.22,80846.18,0.0,-0.99661,0.0,0.60292]
[1778490613953,48.22,80848.03,0.0,-0.99661,0.0,0.60399]
[1778490614891,48.22,80848.03,0.0,-0.99661,0.0,0.60399]
[1778490615059,48.22,80848.03,0.0,-0.99661,0.0,0.60399]
[1778490615122,48.22,80848.03,0.0,-0.99661,0.0,0.60399]
[1778490615223,48.22,80850.21,0.0,-0.9966,0.0,0.60526]
[1778490615288,48.22,80850.21,0.0,-0.9966,0.0,0.60526]
[1778490615967,48.22,80859.69,0.0,-0.99657,0.0,0.6108]
[1778490616974,48.22,80866.32,0.0,-0.99654,0.0,0.6147]
[1778490617981,48.22,80869.86,0.0,-0.99653,0.0,0.61679]
[1778490618249,48.22,80869.86,0.0,-0.99653,0.0,0.61679]
[1778490618307,48.22,80869.86,0.0,-0.99653,0.0,0.61679]
[1778490618357,48.22,80869.86,0.0,-0.99653,0.0,0.61679]
[1778490618558,48.22,80869.86,0.0,-0.99653,0.0,0.61679]
[1778490618988,48.22,80869.9,0.0,-0.99653,0.0,0.61682]
[1778490621002,48.22,80867.87,0.0,-0.99654,0.0,0.61562]
[1778490622009,48.22,80864.46,0.0,-0.99655,0.0,0.6136]
[1778490622821,48.22,80864.46,0.0,-0.99655,0.0,0.6136]
[1778490622962,48.22,80864.46,0.0,-0.99655,0.0,0.6136]
[1778490623065,48.22,80864.46,0.0,-0.99655,0.0,0.6136]
[1778490623120,48.22,80865.41,0.0,-0.99655,0.0,0.61416]
[1778490628052,48.22,80867.13,0.0,-0.99654,0.0,0.61518]
[1778490628539,48.22,80867.13,0.0,-0.99654,0.0,0.61518]
[1778490628556,48.22,80867.13,0.0,-0.99654,0.0,0.61518]
[1778490628955,48.22,80867.13,0.0,-0.99654,0.0,0.61518]
[1778490629057,48.22,80867.13,0.0,-0.99654,0.0,0.61518]
[1778490629158,48.22,80866.96,0.0,-0.99654,0.0,0.61508]
[1778490632636,48.22,80865.59,0.0,-0.99655,0.0,0.61335]
[1778490632806,48.22,80865.59,0.0,-0.99655,0.0,0.61335]
[1778490633090,48.22,80866.38,0.0,-0.99655,0.0,0.61382]
[1778490635443,48.22,80866.83,0.0,-0.99655,0.0,0.61408]
[1778490635561,48.22,80866.83,0.0,-0.99655,0.0,0.61408]
[1778490637706,48.22,80868.31,0.0,-0.99654,0.0,0.61496]
[1778490642541,48.22,80866.85,0.0,-0.99655,0.0,0.6141]
[1778490642771,48.22,80866.85,0.0,-0.99655,0.0,0.6141]
[1778490642808,48.22,80866.85,0.0,-0.99655,0.0,0.6141]
[1778490645062,48.22,80868.13,0.0,-0.99654,0.0,0.61485]
[1778490645174,48.22,80867.69,0.0,-0.99654,0.0,0.61459]
[1778490647188,48.22,80864.2,0.0,-0.99655,0.0,0.61254]
[1778490650209,48.22,80865.61,0.0,-0.99655,0.0,0.61337]
[1778490651359,48.22,80865.97,0.0,-0.99655,0.0,0.61358]
[1778490651560,48.22,80865.97,0.0,-0.99655,0.0,0.61358]
[1778490653230,48.22,80864.06,0.0,-0.99656,0.0,0.61245]
[1778490654237,48.22,80862.56,0.0,-0.99656,0.0,0.61157]
[1778490655244,48.22,80865.07,0.0,-0.99655,0.0,0.61305]
[1778490656251,48.22,80863.34,0.0,-0.99656,0.0,0.61203]
[1778490661060,48.22,80863.23,0.0,-0.99656,0.0,0.61196]
[1778490661161,48.22,80863.23,0.0,-0.99656,0.0,0.61196]
[1778490663057,48.22,80864.27,0.0,-0.99655,0.0,0.61258]
[1778490663085,48.22,80864.27,0.0,-0.99655,0.0,0.61258]
[1778490667011,48.22,80863.26,0.0,-0.99656,0.0,0.61198]
[1778490667064,48.22,80863.26,0.0,-0.99656,0.0,0.61198]
[1778490671356,48.22,80858.14,0.0,-0.99658,0.0,0.60898]
[1778490673051,48.22,80858.14,0.0,-0.99658,0.0,0.60898]
[1778490673067,48.22,80858.14,0.0,-0.99658,0.0,0.60898]
[1778490673182,48.22,80858.14,0.0,-0.99658,0.0,0.60898]
[1778490673283,48.22,80854.52,0.0,-0.99659,0.0,0.60686]
[1778490673307,48.22,80854.52,0.0,-0.99659,0.0,0.60686]
[1778490679413,48.22,80862.45,0.0,-0.99656,0.0,0.61151]
[1778490680632,48.22,80862.45,0.0,-0.99656,0.0,0.61151]
[1778490680807,48.22,80862.45,0.0,-0.99656,0.0,0.61151]
[1778490680909,48.22,80862.4,0.0,-0.99656,0.0,0.61148]
[1778490683454,48.22,80862.88,0.0,-0.99656,0.0,0.61176]
[1778490685762,48.22,80865.16,0.0,-0.99655,0.0,0.6131]
[1778490685807,48.22,80865.16,0.0,-0.99655,0.0,0.6131]
[1778490686380,48.22,80865.23,0.0,-0.99655,0.0,0.61314]
[1778490686556,48.22,80865.23,0.0,-0.99655,0.0,0.61314]
[1778490686600,48.22,80864.98,0.0,-0.99655,0.0,0.61299]
[1778490691497,48.22,80866.7,0.0,-0.99655,0.0,0.61309]
[1778490694869,48.22,80867.86,0.0,-0.99655,0.0,0.61377]
[1778490695058,48.22,80867.86,0.0,-0.99655,0.0,0.61377]
[1778490700560,48.22,80867.0,0.0,-0.99655,0.0,0.61327]
[1778490702574,48.22,80873.67,0.0,-0.99653,0.0,0.61721]
[1778490704315,48.22,80873.67,0.0,-0.99653,0.0,0.61721]
[1778490704556,48.22,80874.1,0.0,-0.99652,0.0,0.61746]
[1778490704557,48.22,80874.1,0.0,-0.99652,0.0,0.61746]
[1778490704807,48.22,80874.1,0.0,-0.99652,0.0,0.61746]
[1778490704897,48.22,80874.05,0.0,-0.99652,0.0,0.61743]
[1778490711218,48.22,80876.66,0.0,-0.99651,0.0,0.61898]
[1778490711308,48.22,80876.66,0.0,-0.99651,0.0,0.61898]
[1778490718686,48.22,80880.28,0.0,-0.9965,0.0,0.62113]
[1778490719927,48.22,80880.28,0.0,-0.9965,0.0,0.62113]
[1778490720059,48.22,80880.28,0.0,-0.9965,0.0,0.62113]
[1778490720222,48.22,80880.28,0.0,-0.9965,0.0,0.62113]
[1778490720307,48.22,80880.28,0.0,-0.9965,0.0,0.62113]
[1778490720227,48.22,80880.49,0.0,-0.9965,0.0,0.62126]
[1778490725735,48.22,80880.41,0.0,-0.9965,0.0,0.62121]
[1778490731139,48.22,80880.73,0.0,-0.9965,0.0,0.6214]
[1778490731307,48.22,80880.73,0.0,-0.9965,0.0,0.6214]
[1778490736814,48.22,80880.06,0.0,-0.9965,0.0,0.621]
[1778490738624,48.22,80879.81,0.0,-0.9965,0.0,0.62085]
[1778490738808,48.22,80879.81,0.0,-0.9965,0.0,0.62085]
[1778490738964,48.22,80879.81,0.0,-0.9965,0.0,0.62085]
[1778490739062,48.22,80879.81,0.0,-0.9965,0.0,0.62085]
[1778490739065,48.22,80879.81,0.0,-0.9965,0.0,0.62085]
[1778490744871,48.22,80880.31,0.0,-0.9965,0.0,0.62115]
[1778490746594,48.22,80882.22,0.0,-0.99649,0.0,0.62229]
[1778490746810,48.22,80882.22,0.0,-0.99649,0.0,0.62229]
[1778490750517,48.22,80884.49,0.0,-0.99649,0.0,0.62364]
[1778490755949,48.22,80885.31,0.0,-0.99649,0.0,0.6232]
[1778490757527,48.22,80884.8,0.0,-0.99649,0.0,0.6229]
[1778490757559,48.22,80884.8,0.0,-0.99649,0.0,0.6229]
[1778490757972,48.22,80884.8,0.0,-0.99649,0.0,0.6229]
[1778490758059,48.22,80884.8,0.0,-0.99649,0.0,0.6229]
[1778490758160,48.22,80884.45,0.0,-0.99649,0.0,0.62269]
[1778490762074,48.22,80885.06,0.0,-0.99649,0.0,0.62305]
[1778490762310,48.22,80885.06,0.0,-0.99649,0.0,0.62305]
[1778490762998,48.22,80876.57,0.0,-0.99652,0.0,0.618]
[1778490764007,48.22,80873.76,0.0,-0.99653,0.0,0.61634]
[1778490764559,48.22,80873.76,0.0,-0.99653,0.0,0.61634]
[1778490764565,48.22,80873.76,0.0,-0.99653,0.0,0.61634]
[1778490764810,48.22,80873.76,0.0,-0.99653,0.0,0.61634]
[1778490765014,48.22,80873.41,0.0,-0.99653,0.0,0.61613]
[1778490770049,48.22,80872.63,0.0,-0.99653,0.0,0.61567]
[1778490775084,48.22,80877.36,0.0,-0.99652,0.0,0.61847]
[1778490775612,48.22,80877.36,0.0,-0.99652,0.0,0.61847]
[1778490775808,48.22,80877.36,0.0,-0.99652,0.0,0.61847]
[1778490776316,48.22,80877.36,0.0,-0.99652,0.0,0.61847]
[1778490776557,48.22,80878.11,0.0,-0.99651,0.0,0.61892]
[1778490777098,48.22,80877.79,0.0,-0.99652,0.0,0.61873]
[1778490782304,48.22,80878.42,0.0,-0.99651,0.0,0.6191]
[1778490782559,48.22,80878.71,0.0,-0.99651,0.0,0.61927]
[1778490785652,48.22,80877.46,0.0,-0.99652,0.0,0.61853]
[1778490785809,48.22,80877.46,0.0,-0.99652,0.0,0.61853]
[1778490788062,48.22,80877.37,0.0,-0.99652,0.0,0.61848]
[1778490788308,48.22,80877.37,0.0,-0.99652,0.0,0.61848]
[1778490788409,48.22,80877.48,0.0,-0.99652,0.0,0.61854]
[1778490793359,48.22,80877.52,0.0,-0.99652,0.0,0.61857]
[1778490793557,48.22,80877.67,0.0,-0.99652,0.0,0.61866]
[1778490797649,48.22,80878.71,0.0,-0.99651,0.0,0.61927]
[1778490797807,48.22,80878.71,0.0,-0.99651,0.0,0.61927]
[1778490798086,48.22,80878.71,0.0,-0.99651,0.0,0.61927]
[1778490798308,48.22,80878.71,0.0,-0.99651,0.0,0.61927]
[1778490798409,48.22,80878.47,0.0,-0.99651,0.0,0.61913]
[1778490804290,48.22,80877.93,0.0,-0.99651,0.0,0.61881]
[1778490807311,48.22,80880.74,0.0,-0.9965,0.0,0.62048]
[1778490807810,48.22,80880.74,0.0,-0.9965,0.0,0.62048]
[1778490808059,48.22,80880.74,0.0,-0.9965,0.0,0.62048]
[1778490809464,48.22,80882.44,0.0,-0.9965,0.0,0.62149]
[1778490809557,48.22,80882.44,0.0,-0.9965,0.0,0.62149]
[1778490810332,48.22,80884.77,0.0,-0.99649,0.0,0.62288]
[1778490812346,48.22,80890.31,0.0,-0.99647,0.0,0.62526]
[1778490813953,48.22,80891.98,0.0,-0.99647,0.0,0.62627]
[1778490814061,48.22,80891.98,0.0,-0.99647,0.0,0.62627]
[1778490819395,48.22,80894.94,0.0,-0.99646,0.0,0.62804]
[1778490820402,48.22,80902.17,0.0,-0.99643,0.0,0.6324]
[1778490822417,48.22,80904.27,0.0,-0.99642,0.0,0.63367]
[1778490823112,48.22,80904.27,0.0,-0.99642,0.0,0.63367]
[1778490823310,48.22,80904.27,0.0,-0.99642,0.0,0.63367]
[1778490823766,48.22,80903.55,0.0,-0.99642,0.0,0.63324]
[1778490823809,48.22,80903.55,0.0,-0.99642,0.0,0.63324]
[1778490823876,48.22,80903.55,0.0,-0.99642,0.0,0.63324]
[1778490824430,48.22,80903.24,0.0,-0.99643,0.0,0.63305]
[1778490827451,48.22,80900.15,0.0,-0.99644,0.0,0.63118]
[1778490829094,48.22,80900.15,0.0,-0.99644,0.0,0.63118]
[1778490829309,48.22,80900.15,0.0,-0.99644,0.0,0.63118]
[1778490834500,48.22,80900.09,0.0,-0.99644,0.0,0.63115]
[1778490839369,48.22,80902.45,0.0,-0.99643,0.0,0.63257]
[1778490839558,48.22,80902.61,0.0,-0.99643,0.0,0.63267]
[1778490840065,48.22,80902.61,0.0,-0.99643,0.0,0.63267]
[1778490840308,48.22,80902.61,0.0,-0.99643,0.0,0.63267]
[1778490840343,48.22,80902.81,0.0,-0.99643,0.0,0.63279]
[1778490845577,48.22,80903.19,0.0,-0.99643,0.0,0.63302]
[1778490848508,48.22,80904.66,0.0,-0.99642,0.0,0.63391]
[1778490848558,48.22,80904.66,0.0,-0.99642,0.0,0.63391]
[1778490851619,48.22,80908.57,0.0,-0.99641,0.0,0.63628]
[1778490853561,48.22,80909.44,0.0,-0.9964,0.0,0.63681]
[1778490856340,48.22,80909.72,0.0,-0.9964,0.0,0.63698]
[1778490856556,48.22,80909.48,0.0,-0.9964,0.0,0.63684]
[1778490857668,48.22,80908.56,0.0,-0.99641,0.0,0.63628]
[1778490857812,48.22,80908.56,0.0,-0.99641,0.0,0.63628]
[1778490857914,48.22,80908.38,0.0,-0.99641,0.0,0.63617]
[1778490863703,48.22,80908.54,0.0,-0.99641,0.0,0.63626]
[1778490868738,48.22,80908.28,0.0,-0.99641,0.0,0.63611]
[1778490871923,48.22,80908.75,0.0,-0.99641,0.0,0.63639]
[1778490872060,48.22,80908.75,0.0,-0.99641,0.0,0.63639]
[1778490877801,48.22,80907.04,0.0,-0.99642,0.0,0.63441]
[1778490882836,48.22,80908.72,0.0,-0.99641,0.0,0.63543]
[1778490887871,48.22,80909.05,0.0,-0.99641,0.0,0.63563]
[1778490892906,48.22,80909.08,0.0,-0.99641,0.0,0.63565]
[1778490897941,48.22,80909.08,0.0,-0.99641,0.0,0.63565]
[1778490900073,48.22,80910.3,0.0,-0.9964,0.0,0.63639]
[1778490900307,48.22,80910.3,0.0,-0.9964,0.0,0.63639]
[1778490900955,48.22,80909.76,0.0,-0.99641,0.0,0.63606]
[1778490901065,48.22,80909.76,0.0,-0.99641,0.0,0.63606]
[1778490901167,48.22,80910.87,0.0,-0.9964,0.0,0.63674]
[1778490907497,48.22,80910.93,0.0,-0.9964,0.0,0.63677]
[1778490907559,48.22,80912.34,0.0,-0.9964,0.0,0.63763]
[1778490911227,48.22,80911.99,0.0,-0.9964,0.0,0.63742]
[1778490913047,48.22,80916.32,0.0,-0.99638,0.0,0.64006]
[1778490913804,48.22,80916.32,0.0,-0.99638,0.0,0.64006]
[1778490914059,48.22,80916.32,0.0,-0.99638,0.0,0.64006]
[1778490914489,48.22,80916.32,0.0,-0.99638,0.0,0.64006]
[1778490914523,48.22,80917.36,0.0,-0.99638,0.0,0.6407]
[1778490914558,48.22,80917.36,0.0,-0.99638,0.0,0.6407]
[1778490921103,48.22,80917.62,0.0,-0.99638,0.0,0.64086]
[1778490923320,48.22,80917.07,0.0,-0.99638,0.0,0.64052]
[1778490923557,48.22,80916.2,0.0,-0.99638,0.0,0.63999]
[1778490929218,48.22,80916.45,0.0,-0.99638,0.0,0.64014]
[1778490929308,48.22,80916.45,0.0,-0.99638,0.0,0.64014]
[1778490929343,48.22,80916.45,0.0,-0.99638,0.0,0.64014]
[1778490929444,48.22,80916.45,0.0,-0.99638,0.0,0.64014]
[1778490929558,48.22,80916.45,0.0,-0.99638,0.0,0.64014]
[1778490937216,48.22,80917.51,0.0,-0.99638,0.0,0.63984]
[1778490943258,48.22,80917.51,0.0,-0.99638,0.0,0.63984]
[1778490947087,48.22,80917.66,0.0,-0.99638,0.0,0.63993]
[1778490947306,48.22,80917.66,0.0,-0.99638,0.0,0.63993]
[1778490949301,48.22,80914.78,0.0,-0.99639,0.0,0.63817]
[1778490950710,48.22,80914.29,0.0,-0.99639,0.0,0.63787]
[1778490950808,48.22,80914.29,0.0,-0.99639,0.0,0.63787]
[1778490950973,48.22,80914.29,0.0,-0.99639,0.0,0.63787]
[1778490951059,48.22,80914.29,0.0,-0.99639,0.0,0.63787]
[1778490951315,48.22,80909.59,0.0,-0.99641,0.0,0.63502]
[1778490955841,48.22,80908.04,0.0,-0.99642,0.0,0.63408]
[1778490956057,48.22,80908.04,0.0,-0.99642,0.0,0.63408]
[1778490956350,48.22,80907.91,0.0,-0.99642,0.0,0.634]
[1778490957180,48.22,80907.91,0.0,-0.99642,0.0,0.634]
[1778490957308,48.22,80907.91,0.0,-0.99642,0.0,0.634]
[1778490957357,48.22,80904.26,0.0,-0.99643,0.0,0.63179]
[1778490959371,48.22,80914.06,0.0,-0.9964,0.0,0.63773]
[1778490959818,48.22,80914.06,0.0,-0.9964,0.0,0.63773]
[1778490960061,48.22,80914.06,0.0,-0.9964,0.0,0.63773]
[1778490960378,48.22,80915.02,0.0,-0.99639,0.0,0.63832]
[1778490960924,48.22,80915.02,0.0,-0.99639,0.0,0.63832]
[1778490961058,48.22,80915.02,0.0,-0.99639,0.0,0.63832]
[1778490961386,48.22,80918.12,0.0,-0.99638,0.0,0.64021]
[1778490966421,48.22,80920.12,0.0,-0.99637,0.0,0.64144]
[1778490967897,48.22,80919.79,0.0,-0.99637,0.0,0.64123]
[1778490968059,48.22,80919.79,0.0,-0.99637,0.0,0.64123]
[1778490968572,48.22,80919.79,0.0,-0.99637,0.0,0.64123]
[1778490968808,48.22,80919.64,0.0,-0.99637,0.0,0.64114]
[1778490969442,48.22,80913.69,0.0,-0.9964,0.0,0.63751]
[1778490971060,48.22,80913.11,0.0,-0.9964,0.0,0.63716]
[1778490975480,48.22,80913.01,0.0,-0.9964,0.0,0.6371]
[1778490975559,48.22,80913.01,0.0,-0.9964,0.0,0.6371]
[1778490976266,48.22,80915.22,0.0,-0.99639,0.0,0.63844]
[1778490976308,48.22,80915.22,0.0,-0.99639,0.0,0.63844]
[1778490976491,48.22,80915.89,0.0,-0.99639,0.0,0.63885]
[1778490977498,48.22,80919.36,0.0,-0.99638,0.0,0.64097]
[1778490983404,48.22,80919.8,0.0,-0.99637,0.0,0.64124]
[1778490984547,48.22,80919.8,0.0,-0.99637,0.0,0.64124]
[1778490984561,48.22,80919.8,0.0,-0.99637,0.0,0.64124]
[1778490989582,48.22,80920.27,0.0,-0.99637,0.0,0.64153]
[1778490991889,48.22,80916.57,0.0,-0.99639,0.0,0.63832]
[1778490992059,48.22,80916.57,0.0,-0.99639,0.0,0.63832]
[1778490993046,48.22,80916.77,0.0,-0.99639,0.0,0.63844]
[1778490993065,48.22,80916.77,0.0,-0.99639,0.0,0.63844]
[1778490994618,48.22,80921.43,0.0,-0.99637,0.0,0.64129]
[1778490999915,48.22,80920.15,0.0,-0.99638,0.0,0.6405]
[1778491000062,48.22,80920.15,0.0,-0.99638,0.0,0.6405]
[1778491005694,48.22,80920.01,0.0,-0.99638,0.0,0.64042]
[1778491010236,48.22,80919.9,0.0,-0.99638,0.0,0.64035]
[1778491010307,48.22,80919.9,0.0,-0.99638,0.0,0.64035]
[1778491010408,48.22,80919.97,0.0,-0.99638,0.0,0.64039]
[1778491014562,48.22,80920.04,0.0,-0.99638,0.0,0.64044]
[1778491014807,48.22,80919.84,0.0,-0.99638,0.0,0.64032]
[1778491018375,48.22,80919.49,0.0,-0.99638,0.0,0.6401]
[1778491018530,48.22,80919.49,0.0,-0.99638,0.0,0.6401]
[1778491018560,48.22,80919.49,0.0,-0.99638,0.0,0.6401]
[1778491018631,48.22,80916.43,0.0,-0.99639,0.0,0.63823]
[1778491020799,48.22,80913.06,0.0,-0.9964,0.0,0.63618]
[1778491024094,48.22,80911.94,0.0,-0.99641,0.0,0.6355]
[1778491024307,48.22,80911.94,0.0,-0.99641,0.0,0.6355]
[1778491024821,48.22,80911.85,0.0,-0.99641,0.0,0.63545]
[1778491025060,48.22,80911.85,0.0,-0.99641,0.0,0.63545]
[1778491025153,48.22,80910.89,0.0,-0.99641,0.0,0.63486]
[1778491027848,48.22,80905.85,0.0,-0.99643,0.0,0.63181]
[1778491031097,48.22,80904.98,0.0,-0.99644,0.0,0.63128]
[1778491031307,48.22,80904.98,0.0,-0.99644,0.0,0.63128]
[1778491033057,48.22,80906.99,0.0,-0.99643,0.0,0.6325]
[1778491033308,48.22,80906.99,0.0,-0.99643,0.0,0.6325]
[1778491033317,48.22,80916.79,0.0,-0.99639,0.0,0.63845]
[1778491033796,48.22,80916.79,0.0,-0.99639,0.0,0.63845]
[1778491033808,48.22,80916.79,0.0,-0.99639,0.0,0.63845]
[1778491033890,48.22,80918.19,0.0,-0.99639,0.0,0.63931]
[1778491038925,48.22,80917.58,0.0,-0.99639,0.0,0.63893]
[1778491043960,48.22,80918.09,0.0,-0.99639,0.0,0.63925]
[1778491048995,48.22,80918.66,0.0,-0.99638,0.0,0.63959]
[1778491051009,48.22,80922.34,0.0,-0.99637,0.0,0.6409]
[1778491051865,48.22,80922.34,0.0,-0.99637,0.0,0.6409]
[1778491052010,48.22,80922.34,0.0,-0.99637,0.0,0.6409]
[1778491052059,48.22,80922.34,0.0,-0.99637,0.0,0.6409]
[1778491059065,48.22,80924.06,0.0,-0.99637,0.0,0.64195]
[1778491059832,48.22,80924.06,0.0,-0.99637,0.0,0.64195]
[1778491060060,48.22,80924.06,0.0,-0.99637,0.0,0.64195]
[1778491061182,48.22,80924.06,0.0,-0.99637,0.0,0.64195]
[1778491061308,48.22,80924.06,0.0,-0.99637,0.0,0.64195]
[1778491062086,48.22,80923.58,0.0,-0.99637,0.0,0.64165]
[1778491063122,48.22,80923.58,0.0,-0.99637,0.0,0.64165]
[1778491063308,48.22,80923.58,0.0,-0.99637,0.0,0.64165]
[1778491063311,48.22,80916.78,0.0,-0.9964,0.0,0.6375]
[1778491064100,48.22,80911.44,0.0,-0.99642,0.0,0.63425]
[1778491067769,48.22,80912.16,0.0,-0.99641,0.0,0.63469]
[1778491067813,48.22,80912.16,0.0,-0.99641,0.0,0.63469]
[1778491068942,48.22,80914.27,0.0,-0.99641,0.0,0.63597]
[1778491069060,48.22,80914.27,0.0,-0.99641,0.0,0.63597]
[1778491069135,48.22,80913.81,0.0,-0.99641,0.0,0.63569]
[1778491074170,48.22,80913.33,0.0,-0.99641,0.0,0.6354]
[1778491080212,48.22,80913.22,0.0,-0.99641,0.0,0.63533]
[1778491081213,48.22,80913.22,0.0,-0.99641,0.0,0.63533]
[1778491081312,48.22,80913.22,0.0,-0.99641,0.0,0.63533]
[1778491085378,48.22,80914.76,0.0,-0.9964,0.0,0.63627]
[1778491085559,48.22,80914.76,0.0,-0.9964,0.0,0.63627]
[1778491085660,48.22,80915.84,0.0,-0.9964,0.0,0.63693]
[1778491086455,48.22,80915.84,0.0,-0.9964,0.0,0.63693]
[1778491086558,48.22,80915.84,0.0,-0.9964,0.0,0.63693]
[1778491089499,48.22,80916.94,0.0,-0.9964,0.0,0.6376]
[1778491089559,48.22,80916.94,0.0,-0.9964,0.0,0.6376]
[1778491089600,48.22,80919.35,0.0,-0.99639,0.0,0.63907]
[1778491090471,48.22,80919.35,0.0,-0.99639,0.0,0.63907]
[1778491090568,48.22,80919.35,0.0,-0.99639,0.0,0.63907]
[1778491090581,48.22,80922.01,0.0,-0.99638,0.0,0.64069]
[1778491091290,48.22,80926.37,0.0,-0.99636,0.0,0.64337]
[1778491096469,48.22,80928.27,0.0,-0.99635,0.0,0.64453]
[1778491097751,48.22,80931.39,0.0,-0.99634,0.0,0.64645]
[1778491097808,48.22,80931.39,0.0,-0.99634,0.0,0.64645]
[1778491099646,48.22,80931.95,0.0,-0.99634,0.0,0.6468]
[1778491099660,48.22,80931.93,0.0,-0.99634,0.0,0.64679]
[1778491099811,48.22,80931.93,0.0,-0.99634,0.0,0.64679]
[1778491105388,48.22,80931.27,0.0,-0.99634,0.0,0.64638]
[1778491110423,48.22,80931.57,0.0,-0.99634,0.0,0.64657]
[1778491116465,48.22,80932.26,0.0,-0.99634,0.0,0.64603]
[1778491117713,48.22,80932.26,0.0,-0.99634,0.0,0.64603]
[1778491117716,48.22,80934.91,0.0,-0.99633,0.0,0.64767]
[1778491117807,48.22,80934.91,0.0,-0.99633,0.0,0.64767]
[1778491120493,48.22,80929.69,0.0,-0.99635,0.0,0.64445]
[1778491121198,48.22,80929.69,0.0,-0.99635,0.0,0.64445]
[1778491121308,48.22,80929.69,0.0,-0.99635,0.0,0.64445]
[1778491121500,48.22,80932.54,0.0,-0.99634,0.0,0.64621]
[1778491126535,48.22,80931.43,0.0,-0.99635,0.0,0.64552]
[1778491129556,48.22,80935.29,0.0,-0.99633,0.0,0.6479]
[1778491131058,48.22,80934.69,0.0,-0.99633,0.0,0.64753]
[1778491133584,48.22,80930.38,0.0,-0.99635,0.0,0.64488]
[1778491134690,48.22,80930.38,0.0,-0.99635,0.0,0.64488]
[1778491134808,48.22,80930.31,0.0,-0.99635,0.0,0.64483]
[1778491135555,48.22,80930.31,0.0,-0.99635,0.0,0.64483]
[1778491135656,48.22,80928.73,0.0,-0.99636,0.0,0.64386]
[1778491135810,48.22,80928.73,0.0,-0.99636,0.0,0.64386]
[1778491141640,48.22,80928.02,0.0,-0.99636,0.0,0.64343]
[1778491141816,48.22,80928.02,0.0,-0.99636,0.0,0.64343]
[1778491142062,48.22,80928.02,0.0,-0.99636,0.0,0.64343]
[1778491142227,48.22,80928.02,0.0,-0.99636,0.0,0.64343]
[1778491142309,48.22,80928.02,0.0,-0.99636,0.0,0.64343]
[1778491142647,48.22,80928.03,0.0,-0.99636,0.0,0.64343]
[1778491147375,48.22,80927.2,0.0,-0.99636,0.0,0.64292]
[1778491152285,48.22,80928.69,0.0,-0.99636,0.0,0.64384]
[1778491152308,48.22,80928.69,0.0,-0.99636,0.0,0.64384]
[1778491152717,48.22,80929.1,0.0,-0.99635,0.0,0.64409]
[1778491153013,48.22,80929.1,0.0,-0.99635,0.0,0.64409]
[1778491153059,48.22,80929.1,0.0,-0.99635,0.0,0.64409]
[1778491158759,48.22,80928.41,0.0,-0.99636,0.0,0.64367]
[1778491159766,48.22,80924.75,0.0,-0.99637,0.0,0.64142]
[1778491161084,48.22,80924.37,0.0,-0.99637,0.0,0.64119]
[1778491161309,48.22,80924.37,0.0,-0.99637,0.0,0.64119]
[1778491161595,48.22,80924.37,0.0,-0.99637,0.0,0.64119]
[1778491161783,48.22,80920.04,0.0,-0.99639,0.0,0.63854]
[1778491161809,48.22,80920.04,0.0,-0.99639,0.0,0.63854]
[1778491162790,48.22,80911.08,0.0,-0.99642,0.0,0.63309]
[1778491163727,48.22,80911.08,0.0,-0.99642,0.0,0.63309]
[1778491163808,48.22,80911.08,0.0,-0.99642,0.0,0.63309]
[1778491164072,48.22,80911.08,0.0,-0.99642,0.0,0.63309]
[1778491164309,48.22,80911.08,0.0,-0.99642,0.0,0.63309]
[1778491164392,48.22,80910.4,0.0,-0.99643,0.0,0.63268]
[1778491166818,48.22,80906.98,0.0,-0.99644,0.0,0.63062]
[1778491168627,48.22,80906.98,0.0,-0.99644,0.0,0.63062]
[1778491168808,48.22,80908.27,0.0,-0.99643,0.0,0.63139]
[1778491171473,48.22,80908.21,0.0,-0.99643,0.0,0.63136]
[1778491171557,48.22,80908.21,0.0,-0.99643,0.0,0.63136]
[1778491171574,48.22,80907.77,0.0,-0.99644,0.0,0.63015]
[1778491174874,48.22,80902.82,0.0,-0.99646,0.0,0.62717]
[1778491178113,48.22,80902.61,0.0,-0.99646,0.0,0.62705]
[1778491178308,48.22,80902.61,0.0,-0.99646,0.0,0.62705]
[1778491179672,48.22,80904.75,0.0,-0.99645,0.0,0.62833]
[1778491184944,48.22,80898.29,0.0,-0.99648,0.0,0.62446]
[1778491186152,48.22,80898.29,0.0,-0.99648,0.0,0.62446]
[1778491186308,48.22,80898.29,0.0,-0.99648,0.0,0.62446]
[1778491186706,48.22,80898.29,0.0,-0.99648,0.0,0.62446]
[1778491186808,48.22,80898.29,0.0,-0.99648,0.0,0.62446]
[1778491186736,48.22,80899.57,0.0,-0.99647,0.0,0.62522]
[1778491188972,48.22,80904.96,0.0,-0.99645,0.0,0.62846]
[1778491190615,48.22,80904.96,0.0,-0.99645,0.0,0.62846]
[1778491190811,48.22,80904.96,0.0,-0.99645,0.0,0.62846]
[1778491190661,48.22,80907.28,0.0,-0.99644,0.0,0.62986]
[1778491191013,48.22,80907.28,0.0,-0.99644,0.0,0.62986]
[1778491191059,48.22,80907.28,0.0,-0.99644,0.0,0.62986]
[1778491197028,48.22,80907.13,0.0,-0.99644,0.0,0.62977]
[1778491198035,48.22,80900.56,0.0,-0.99647,0.0,0.62582]
[1778491198976,48.22,80900.56,0.0,-0.99647,0.0,0.62582]
[1778491199061,48.22,80900.56,0.0,-0.99647,0.0,0.62582]
[1778491199389,48.22,80900.56,0.0,-0.99647,0.0,0.62582]
[1778491199559,48.22,80900.56,0.0,-0.99647,0.0,0.62582]
[1778491199644,48.22,80899.33,0.0,-0.99647,0.0,0.62508]
[1778491205084,48.22,80899.95,0.0,-0.99647,0.0,0.62545]
[1778491210119,48.22,80900.67,0.0,-0.99647,0.0,0.62588]
[1778491213379,48.22,80900.7,0.0,-0.99647,0.0,0.6259]
[1778491213558,48.22,80900.7,0.0,-0.99647,0.0,0.6259]
[1778491213658,48.22,80900.7,0.0,-0.99647,0.0,0.6259]
[1778491213809,48.22,80900.7,0.0,-0.99647,0.0,0.6259]
[1778491213829,48.22,80900.7,0.0,-0.99647,0.0,0.6259]
[1778491219182,48.22,80900.39,0.0,-0.99647,0.0,0.62571]
[1778491225224,48.22,80900.79,0.0,-0.99647,0.0,0.62595]
[1778491226889,48.22,80901.12,0.0,-0.99647,0.0,0.62615]
[1778491227057,48.22,80901.12,0.0,-0.99647,0.0,0.62615]
[1778491232273,48.22,80900.51,0.0,-0.99647,0.0,0.62485]
[1778491237308,48.22,80889.68,0.0,-0.99651,0.0,0.61839]
[1778491238589,48.22,80889.68,0.0,-0.99651,0.0,0.61839]
[1778491238810,48.22,80889.68,0.0,-0.99651,0.0,0.61839]
[1778491238819,48.22,80888.87,0.0,-0.99652,0.0,0.61791]
[1778491239230,48.22,80888.87,0.0,-0.99652,0.0,0.61791]
[1778491239307,48.22,80888.87,0.0,-0.99652,0.0,0.61791]
[1778491246371,48.22,80889.08,0.0,-0.99651,0.0,0.61804]
[1778491248056,48.22,80889.19,0.0,-0.99651,0.0,0.6181]
[1778491248308,48.22,80889.19,0.0,-0.99651,0.0,0.6181]
[1778491248385,48.22,80887.85,0.0,-0.99652,0.0,0.61731]
[1778491249800,48.22,80887.85,0.0,-0.99652,0.0,0.61731]
[1778491249809,48.22,80887.85,0.0,-0.99652,0.0,0.61731]
[1778491255434,48.22,80887.02,0.0,-0.99652,0.0,0.61681]
[1778491260469,48.22,80887.13,0.0,-0.99652,0.0,0.61688]
[1778491266511,48.22,80887.15,0.0,-0.99652,0.0,0.61689]
[1778491267712,48.22,80887.15,0.0,-0.99652,0.0,0.61689]
[1778491267807,48.22,80887.15,0.0,-0.99652,0.0,0.61689]
[1778491271279,48.22,80886.28,0.0,-0.99653,0.0,0.61638]
[1778491271311,48.22,80886.28,0.0,-0.99653,0.0,0.61638]
[1778491271546,48.22,80886.4,0.0,-0.99652,0.0,0.61645]
[1778491276581,48.22,80886.79,0.0,-0.99652,0.0,0.61668]
[1778491278595,48.22,80889.67,0.0,-0.99651,0.0,0.61839]
[1778491279035,48.22,80889.67,0.0,-0.99651,0.0,0.61839]
[1778491279061,48.22,80889.67,0.0,-0.99651,0.0,0.61839]
[1778491284637,48.22,80889.92,0.0,-0.99651,0.0,0.61854]
[1778491291619,48.22,80889.35,0.0,-0.99651,0.0,0.6182]
[1778491291810,48.22,80889.35,0.0,-0.99651,0.0,0.6182]
[1778491291827,48.22,80889.54,0.0,-0.99652,0.0,0.61739]
[1778491292167,48.22,80889.54,0.0,-0.99652,0.0,0.61739]
[1778491292308,48.22,80889.54,0.0,-0.99652,0.0,0.61739]
[1778491298738,48.22,80889.53,0.0,-0.99652,0.0,0.61738]
[1778491303774,48.22,80888.04,0.0,-0.99652,0.0,0.6165]
[1778491308809,48.22,80887.11,0.0,-0.99653,0.0,0.61595]
[1778491309553,48.22,80887.11,0.0,-0.99653,0.0,0.61595]
[1778491309811,48.22,80887.11,0.0,-0.99653,0.0,0.61595]
[1778491309816,48.22,80887.09,0.0,-0.99653,0.0,0.61593]
[1778491310248,48.22,80887.09,0.0,-0.99653,0.0,0.61593]
[1778491310285,48.22,80887.09,0.0,-0.99653,0.0,0.61593]
[1778491310313,48.22,80887.09,0.0,-0.99653,0.0,0.61593]
[1778491315858,48.22,80886.24,0.0,-0.99653,0.0,0.61543]
[1778491316832,48.22,80886.24,0.0,-0.99653,0.0,0.61543]
[1778491317059,48.22,80886.25,0.0,-0.99653,0.0,0.61544]
[1778491317872,48.22,80886.04,0.0,-0.99653,0.0,0.61531]
[1778491323914,48.22,80885.27,0.0,-0.99653,0.0,0.61486]
[1778491330965,48.22,80885.56,0.0,-0.99653,0.0,0.61503]
[1778491332729,48.22,80885.56,0.0,-0.99653,0.0,0.61503]
[1778491332809,48.22,80885.56,0.0,-0.99653,0.0,0.61503]
[1778491332902,48.22,80887.62,0.0,-0.99653,0.0,0.61625]
[1778491333266,48.22,80887.62,0.0,-0.99653,0.0,0.61625]
[1778491333309,48.22,80887.62,0.0,-0.99653,0.0,0.61625]
[1778491339021,48.22,80887.59,0.0,-0.99653,0.0,0.61623]
[1778491347542,48.22,80887.88,0.0,-0.99652,0.0,0.6164]
[1778491347558,48.22,80887.88,0.0,-0.99652,0.0,0.6164]
[1778491347643,48.22,80887.93,0.0,-0.99652,0.0,0.61643]
[1778491348097,48.22,80887.93,0.0,-0.99652,0.0,0.61643]
[1778491348309,48.22,80887.93,0.0,-0.99652,0.0,0.61643]
[1778491350100,48.22,80890.4,0.0,-0.99652,0.0,0.6179]
[1778491352562,48.22,80890.61,0.0,-0.99652,0.0,0.6171]
[1778491355824,48.22,80891.05,0.0,-0.99652,0.0,0.61736]
[1778491355889,48.22,80896.32,0.0,-0.9965,0.0,0.62049]
[1778491356058,48.22,80896.32,0.0,-0.9965,0.0,0.62049]
[1778491356417,48.22,80896.32,0.0,-0.9965,0.0,0.62049]
[1778491356558,48.22,80896.32,0.0,-0.9965,0.0,0.62049]
[1778491359748,48.22,80898.52,0.0,-0.99649,0.0,0.6218]
[1778491359810,48.22,80898.52,0.0,-0.99649,0.0,0.6218]
[1778491359849,48.22,80892.46,0.0,-0.99651,0.0,0.61819]
[1778491360084,48.22,80892.46,0.0,-0.99651,0.0,0.61819]
[1778491360308,48.22,80892.46,0.0,-0.99651,0.0,0.61819]
[1778491365926,48.22,80891.4,0.0,-0.99652,0.0,0.61756]
[1778491367251,48.22,80892.3,0.0,-0.99651,0.0,0.6181]
[1778491367310,48.22,80892.3,0.0,-0.99651,0.0,0.6181]
[1778491367926,48.22,80892.3,0.0,-0.99651,0.0,0.6181]
[1778491367981,48.22,80890.76,0.0,-0.99652,0.0,0.61718]
[1778491368059,48.22,80890.76,0.0,-0.99652,0.0,0.61718]
[1778491373261,48.22,80889.38,0.0,-0.99652,0.0,0.61637]
[1778491376009,48.22,80889.24,0.0,-0.99652,0.0,0.61628]
[1778491375275,48.22,80892.69,0.0,-0.99651,0.0,0.61833]
[1778491376059,48.22,80892.69,0.0,-0.99651,0.0,0.61833]
[1778491376553,48.22,80892.69,0.0,-0.99651,0.0,0.61833]
[1778491376563,48.22,80892.69,0.0,-0.99651,0.0,0.61833]
[1778491376654,48.22,80893.11,0.0,-0.99651,0.0,0.61858]
[1778491382333,48.22,80892.95,0.0,-0.99651,0.0,0.61848]
[1778491383017,48.22,80893.03,0.0,-0.99651,0.0,0.61853]
[1778491383059,48.22,80893.03,0.0,-0.99651,0.0,0.61853]
[1778491383420,48.22,80893.03,0.0,-0.99651,0.0,0.61853]
[1778491383559,48.22,80893.03,0.0,-0.99651,0.0,0.61853]
[1778491383659,48.22,80893.06,0.0,-0.99651,0.0,0.61855]
[1778491388366,48.22,80889.52,0.0,-0.99652,0.0,0.61645]
[1778491389485,48.22,80889.52,0.0,-0.99652,0.0,0.61645]
[1778491389559,48.22,80889.52,0.0,-0.99652,0.0,0.61645]
[1778491392595,48.22,80889.68,0.0,-0.99652,0.0,0.61654]
[1778491392808,48.22,80889.68,0.0,-0.99652,0.0,0.61654]
[1778491392815,48.22,80889.18,0.0,-0.99652,0.0,0.61625]
[1778491398216,48.22,80888.79,0.0,-0.99653,0.0,0.61602]
[1778491398312,48.22,80888.79,0.0,-0.99653,0.0,0.61602]
[1778491403471,48.22,80889.1,0.0,-0.99652,0.0,0.6162]
[1778491408634,48.22,80889.0,0.0,-0.99653,0.0,0.61614]
[1778491408807,48.22,80889.0,0.0,-0.99653,0.0,0.61614]
[1778491408851,48.22,80887.73,0.0,-0.99653,0.0,0.61539]
[1778491409230,48.22,80887.73,0.0,-0.99653,0.0,0.61539]
[1778491409309,48.22,80887.73,0.0,-0.99653,0.0,0.61539]
[1778491409513,48.22,80885.12,0.0,-0.99654,0.0,0.61385]
[1778491410463,48.22,80885.12,0.0,-0.99654,0.0,0.61385]
[1778491410520,48.22,80881.37,0.0,-0.99655,0.0,0.61164]
[1778491411680,48.22,80881.37,0.0,-0.99655,0.0,0.61164]
[1778491411809,48.22,80881.37,0.0,-0.99655,0.0,0.61164]
[1778491419583,48.22,80881.75,0.0,-0.99656,0.0,0.61094]
[1778491421552,48.22,80881.2,0.0,-0.99656,0.0,0.61062]
[1778491421558,48.22,80881.2,0.0,-0.99656,0.0,0.61062]
[1778491421648,48.22,80881.2,0.0,-0.99656,0.0,0.61062]
[1778491422377,48.22,80881.2,0.0,-0.99656,0.0,0.61062]
[1778491422560,48.22,80881.2,0.0,-0.99656,0.0,0.61062]
[1778491427639,48.22,80879.76,0.0,-0.99656,0.0,0.60977]
[1778491429533,48.22,80880.73,0.0,-0.99656,0.0,0.61034]
[1778491429559,48.22,80880.73,0.0,-0.99656,0.0,0.61034]
[1778491429653,48.22,80885.38,0.0,-0.99654,0.0,0.61308]
[1778491430284,48.22,80885.38,0.0,-0.99654,0.0,0.61308]
[1778491430308,48.22,80885.38,0.0,-0.99654,0.0,0.61308]
[1778491431667,48.22,80894.29,0.0,-0.99651,0.0,0.61835]
[1778491432679,48.22,80919.78,0.0,-0.99642,0.0,0.63366]
[1778491433686,48.22,80921.6,0.0,-0.99641,0.0,0.63476]
[1778491434640,48.22,80921.6,0.0,-0.99641,0.0,0.63476]
[1778491434807,48.22,80921.6,0.0,-0.99641,0.0,0.63476]
[1778491434908,48.22,80921.88,0.0,-0.99641,0.0,0.63493]
[1778491435597,48.22,80921.88,0.0,-0.99641,0.0,0.63493]
[1778491435807,48.22,80921.88,0.0,-0.99641,0.0,0.63493]
[1778491441247,48.22,80922.19,0.0,-0.99641,0.0,0.63512]
[1778491441309,48.22,80922.19,0.0,-0.99641,0.0,0.63512]
[1778491447660,48.22,80922.01,0.0,-0.99641,0.0,0.63501]
[1778491447809,48.22,80922.01,0.0,-0.99641,0.0,0.63501]
[1778491447873,48.22,80922.57,0.0,-0.99641,0.0,0.63535]
[1778491449799,48.22,80919.93,0.0,-0.99642,0.0,0.63375]
[1778491450806,48.22,80918.11,0.0,-0.99642,0.0,0.63264]
[1778491452045,48.22,80918.11,0.0,-0.99642,0.0,0.63264]
[1778491452059,48.22,80918.11,0.0,-0.99642,0.0,0.63264]
[1778491452820,48.22,80916.17,0.0,-0.99643,0.0,0.63147]
[1778491457865,48.22,80915.59,0.0,-0.99643,0.0,0.63112]
[1778491460080,48.22,80915.57,0.0,-0.99643,0.0,0.63111]
[1778491460308,48.22,80915.24,0.0,-0.99643,0.0,0.63091]
[1778491460713,48.22,80915.24,0.0,-0.99643,0.0,0.63091]
[1778491460809,48.22,80915.24,0.0,-0.99643,0.0,0.63091]
[1778491460881,48.22,80915.34,0.0,-0.99643,0.0,0.63097]
[1778491465917,48.22,80915.57,0.0,-0.99643,0.0,0.63111]
[1778491469946,48.22,80913.24,0.0,-0.99644,0.0,0.6297]
[1778491470123,48.22,80913.24,0.0,-0.99644,0.0,0.6297]
[1778491470307,48.22,80913.24,0.0,-0.99644,0.0,0.6297]
[1778491470637,48.22,80913.24,0.0,-0.99644,0.0,0.6297]
[1778491470810,48.22,80913.24,0.0,-0.99644,0.0,0.6297]
[1778491471081,48.22,80913.24,0.0,-0.99644,0.0,0.6297]
[1778491471095,48.22,80913.27,0.0,-0.99645,0.0,0.62878]
[1778491471960,48.22,80908.34,0.0,-0.99646,0.0,0.62581]
[1778491472544,48.22,80908.34,0.0,-0.99646,0.0,0.62581]
[1778491472559,48.22,80908.34,0.0,-0.99646,0.0,0.62581]
[1778491472967,48.22,80906.11,0.0,-0.99647,0.0,0.62448]
[1778491475948,48.22,80905.89,0.0,-0.99647,0.0,0.62435]
[1778491476058,48.22,80905.89,0.0,-0.99647,0.0,0.62435]
[1778491476094,48.22,80905.89,0.0,-0.99647,0.0,0.62435]
[1778491478946,48.22,80906.24,0.0,-0.99647,0.0,0.62455]
[1778491479060,48.22,80906.24,0.0,-0.99647,0.0,0.62455]
[1778491485052,48.22,80910.92,0.0,-0.99645,0.0,0.62736]
[1778491485149,48.22,80910.92,0.0,-0.99645,0.0,0.62736]
[1778491485307,48.22,80910.92,0.0,-0.99645,0.0,0.62736]
[1778491485719,48.22,80910.92,0.0,-0.99645,0.0,0.62736]
[1778491485808,48.22,80910.92,0.0,-0.99645,0.0,0.62736]
[1778491486059,48.22,80911.94,0.0,-0.99645,0.0,0.62798]
[1778491491094,48.22,80911.09,0.0,-0.99645,0.0,0.62747]
[1778491492949,48.22,80911.12,0.0,-0.99645,0.0,0.62748]
[1778491493058,48.22,80911.12,0.0,-0.99645,0.0,0.62748]
[1778491493108,48.22,80910.01,0.0,-0.99646,0.0,0.62682]
[1778491493533,48.22,80910.01,0.0,-0.99646,0.0,0.62682]
[1778491493560,48.22,80910.01,0.0,-0.99646,0.0,0.62682]
[1778491495122,48.22,80904.34,0.0,-0.99648,0.0,0.62342]
[1778491497996,48.22,80904.39,0.0,-0.99648,0.0,0.62345]
[1778491502364,48.22,80903.7,0.0,-0.99648,0.0,0.62303]
[1778491502558,48.22,80903.7,0.0,-0.99648,0.0,0.62303]
[1778491502653,48.22,80903.7,0.0,-0.99648,0.0,0.62303]
[1778491502808,48.22,80903.7,0.0,-0.99648,0.0,0.62303]
[1778491502857,48.22,80903.44,0.0,-0.99648,0.0,0.62288]
[1778491508213,48.22,80903.4,0.0,-0.99648,0.0,0.62285]
[1778491514255,48.22,80903.92,0.0,-0.99648,0.0,0.62317]
[1778491519645,48.22,80903.91,0.0,-0.99648,0.0,0.62316]
[1778491520847,48.22,80903.7,0.0,-0.99648,0.0,0.62303]
[1778491521061,48.22,80903.7,0.0,-0.99648,0.0,0.62303]
[1778491521122,48.22,80903.8,0.0,-0.99648,0.0,0.62309]
[1778491526340,48.22,80902.55,0.0,-0.99649,0.0,0.62235]
[1778491532382,48.22,80902.21,0.0,-0.99649,0.0,0.62121]
[1778491535369,48.22,80902.29,0.0,-0.99649,0.0,0.62126]
[1778491535561,48.22,80902.29,0.0,-0.99649,0.0,0.62126]
[1778491535662,48.22,80906.1,0.0,-0.99648,0.0,0.62354]
[1778491536843,48.22,80906.1,0.0,-0.99648,0.0,0.62354]
[1778491537058,48.22,80906.1,0.0,-0.99648,0.0,0.62354]
[1778491537159,48.22,80906.57,0.0,-0.99648,0.0,0.62382]
[1778491542452,48.22,80906.64,0.0,-0.99648,0.0,0.62386]
[1778491543321,48.22,80906.64,0.0,-0.99648,0.0,0.62386]
[1778491543558,48.22,80906.64,0.0,-0.99648,0.0,0.62386]
[1778491543587,48.22,80909.88,0.0,-0.99646,0.0,0.6258]
[1778491556026,48.22,80911.45,0.0,-0.99646,0.0,0.62675]
[1778491562061,48.22,80911.45,0.0,-0.99646,0.0,0.62675]
[1778491562153,48.22,80905.47,0.0,-0.99648,0.0,0.62316]
[1778491562309,48.22,80905.47,0.0,-0.99648,0.0,0.62316]
[1778491563040,48.22,80905.47,0.0,-0.99648,0.0,0.62316]
[1778491563058,48.22,80905.47,0.0,-0.99648,0.0,0.62316]
[1778491563093,48.22,80905.66,0.0,-0.99648,0.0,0.62327]
[1778491563599,48.22,80910.12,0.0,-0.99646,0.0,0.62595]
[1778491566175,48.22,80910.29,0.0,-0.99646,0.0,0.62605]
[1778491566309,48.22,80910.49,0.0,-0.99646,0.0,0.62617]
[1778491572464,48.22,80908.6,0.0,-0.99647,0.0,0.62504]
[1778491575576,48.22,80908.73,0.0,-0.99647,0.0,0.62511]
[1778491575808,48.22,80908.73,0.0,-0.99647,0.0,0.62511]
[1778491576604,48.22,80910.12,0.0,-0.99646,0.0,0.62595]
[1778491576810,48.22,80910.12,0.0,-0.99646,0.0,0.62595]
[1778491576911,48.22,80909.93,0.0,-0.99646,0.0,0.62583]
[1778491582006,48.22,80909.67,0.0,-0.99646,0.0,0.62568]
[1778491582061,48.22,80909.67,0.0,-0.99646,0.0,0.62568]
[1778491583484,48.22,80906.68,0.0,-0.99648,0.0,0.62389]
[1778491588775,48.22,80902.54,0.0,-0.99649,0.0,0.62141]
[1778491589337,48.22,80902.54,0.0,-0.99649,0.0,0.62141]
[1778491589562,48.22,80902.54,0.0,-0.99649,0.0,0.62141]
[1778491590383,48.22,80902.7,0.0,-0.99649,0.0,0.62151]
[1778491590561,48.22,80902.7,0.0,-0.99649,0.0,0.62151]
[1778491590789,48.22,80902.46,0.0,-0.99649,0.0,0.62136]
[1778491593837,48.22,80903.17,0.0,-0.99649,0.0,0.62086]
[1778491594073,48.22,80903.17,0.0,-0.99649,0.0,0.62086]
[1778491599504,48.22,80902.55,0.0,-0.9965,0.0,0.62049]
[1778491605159,48.22,80901.81,0.0,-0.9965,0.0,0.62005]
[1778491605308,48.22,80902.79,0.0,-0.9965,0.0,0.62063]
[1778491606201,48.22,80902.79,0.0,-0.9965,0.0,0.62063]
[1778491606309,48.22,80903.08,0.0,-0.99649,0.0,0.6208]
[1778491606901,48.22,80903.15,0.0,-0.99649,0.0,0.62084]
[1778491607908,48.22,80906.9,0.0,-0.99648,0.0,0.62308]
[1778491608448,48.22,80906.9,0.0,-0.99648,0.0,0.62308]
[1778491608559,48.22,80906.9,0.0,-0.99648,0.0,0.62308]
[1778491608915,48.22,80914.07,0.0,-0.99645,0.0,0.62739]
[1778491610206,48.22,80914.07,0.0,-0.99645,0.0,0.62739]
[1778491609922,48.22,80920.1,0.0,-0.99643,0.0,0.63102]
[1778491610308,48.22,80920.1,0.0,-0.99643,0.0,0.63102]
[1778491610929,48.22,80920.5,0.0,-0.99643,0.0,0.63127]
[1778491615964,48.22,80918.24,0.0,-0.99644,0.0,0.6299]
[1778491616873,48.22,80918.24,0.0,-0.99644,0.0,0.6299]
[1778491617059,48.22,80918.24,0.0,-0.99644,0.0,0.6299]
[1778491623013,48.22,80919.63,0.0,-0.99643,0.0,0.63074]
[1778491625104,48.22,80919.82,0.0,-0.99643,0.0,0.63085]
[1778491625311,48.22,80919.82,0.0,-0.99643,0.0,0.63085]
[1778491626264,48.22,80919.82,0.0,-0.99643,0.0,0.63085]
[1778491626308,48.22,80919.82,0.0,-0.99643,0.0,0.63085]
[1778491626698,48.22,80919.82,0.0,-0.99643,0.0,0.63085]
[1778491626800,48.22,80919.82,0.0,-0.99643,0.0,0.63085]
[1778491632076,48.22,80919.22,0.0,-0.99643,0.0,0.63049]
[1778491633177,48.22,80919.22,0.0,-0.99643,0.0,0.63049]
[1778491633309,48.22,80918.77,0.0,-0.99644,0.0,0.63022]
[1778491639125,48.22,80920.33,0.0,-0.99643,0.0,0.63116]
[1778491645167,48.22,80916.66,0.0,-0.99644,0.0,0.62895]
[1778491645751,48.22,80916.66,0.0,-0.99644,0.0,0.62895]
[1778491645809,48.22,80916.66,0.0,-0.99644,0.0,0.62895]
[1778491646849,48.22,80914.99,0.0,-0.99645,0.0,0.62794]
[1778491647057,48.22,80914.99,0.0,-0.99645,0.0,0.62794]
[1778491647181,48.22,80916.02,0.0,-0.99645,0.0,0.62856]
[1778491648188,48.22,80919.5,0.0,-0.99643,0.0,0.63066]
[1778491651769,48.22,80920.57,0.0,-0.99643,0.0,0.63037]
[1778491651813,48.22,80920.57,0.0,-0.99643,0.0,0.63037]
[1778491653038,48.22,80920.33,0.0,-0.99643,0.0,0.63022]
[1778491653060,48.22,80920.33,0.0,-0.99643,0.0,0.63022]
[1778491653224,48.22,80921.11,0.0,-0.99643,0.0,0.63069]
[1778491658259,48.22,80921.0,0.0,-0.99643,0.0,0.63063]
[1778491659943,48.22,80920.67,0.0,-0.99643,0.0,0.63043]
[1778491660060,48.22,80920.67,0.0,-0.99643,0.0,0.63043]
[1778491667322,48.22,80921.32,0.0,-0.99643,0.0,0.63082]
[1778491672358,48.22,80921.05,0.0,-0.99643,0.0,0.63066]
[1778491674091,48.22,80921.05,0.0,-0.99643,0.0,0.63066]
[1778491674315,48.22,80921.29,0.0,-0.99643,0.0,0.6308]
[1778491675634,48.22,80921.0,0.0,-0.99643,0.0,0.63063]
[1778491675808,48.22,80921.0,0.0,-0.99643,0.0,0.63063]
[1778491675909,48.22,80921.0,0.0,-0.99643,0.0,0.63063]
[1778491682052,48.22,80919.03,0.0,-0.99644,0.0,0.62944]
[1778491682058,48.22,80919.03,0.0,-0.99644,0.0,0.62944]
[1778491685597,48.22,80917.16,0.0,-0.99645,0.0,0.62831]
[1778491685807,48.22,80917.16,0.0,-0.99645,0.0,0.62831]
[1778491685908,48.22,80917.73,0.0,-0.99644,0.0,0.62865]
[1778491686428,48.22,80917.73,0.0,-0.99644,0.0,0.62865]
[1778491686558,48.22,80917.73,0.0,-0.99644,0.0,0.62865]
[1778491692498,48.22,80917.8,0.0,-0.99644,0.0,0.62869]
[1778491698314,48.22,80917.94,0.0,-0.99644,0.0,0.62878]
[1778491700528,48.22,80917.78,0.0,-0.99644,0.0,0.62868]
[1778491700561,48.22,80917.78,0.0,-0.99644,0.0,0.62868]
[1778491701844,48.22,80918.82,0.0,-0.99644,0.0,0.62931]
[1778491702067,48.22,80918.82,0.0,-0.99644,0.0,0.62931]
[1778491702168,48.22,80919.29,0.0,-0.99644,0.0,0.62959]
[1778491707603,48.22,80919.36,0.0,-0.99644,0.0,0.62964]
[1778491709425,48.22,80918.0,0.0,-0.99644,0.0,0.62882]
[1778491709566,48.22,80918.0,0.0,-0.99644,0.0,0.62882]
[1778491716163,48.22,80919.01,0.0,-0.99644,0.0,0.62849]
[1778491716310,48.22,80919.01,0.0,-0.99644,0.0,0.62849]
[1778491716319,48.22,80918.53,0.0,-0.99645,0.0,0.6282]
[1778491721704,48.22,80919.54,0.0,-0.99644,0.0,0.6288]
[1778491725058,48.22,80918.9,0.0,-0.99645,0.0,0.62842]
[1778491730828,48.22,80918.89,0.0,-0.99645,0.0,0.62841]
[1778491735577,48.22,80918.89,0.0,-0.99645,0.0,0.62841]
[1778491735808,48.22,80918.89,0.0,-0.99645,0.0,0.62841]
[1778491738636,48.22,80919.44,0.0,-0.99644,0.0,0.62874]
[1778491738808,48.22,80919.44,0.0,-0.99644,0.0,0.62874]
[1778491738823,48.22,80919.53,0.0,-0.99644,0.0,0.6288]
[1778491739473,48.22,80919.53,0.0,-0.99644,0.0,0.6288]
[1778491739556,48.22,80919.53,0.0,-0.99644,0.0,0.6288]
[1778491748893,48.22,80918.93,0.0,-0.99645,0.0,0.62844]
[1778491750712,48.22,80919.46,0.0,-0.99644,0.0,0.62876]
[1778491750807,48.22,80919.46,0.0,-0.99644,0.0,0.62876]
[1778491750831,48.22,80919.46,0.0,-0.99644,0.0,0.62876]
[1778491751059,48.22,80919.46,0.0,-0.99644,0.0,0.62876]
[1778491751160,48.22,80919.14,0.0,-0.99644,0.0,0.62856]
[1778491754959,48.22,80917.31,0.0,-0.99645,0.0,0.62746]
[1778491755007,48.22,80917.31,0.0,-0.99645,0.0,0.62746]
[1778491755061,48.22,80917.31,0.0,-0.99645,0.0,0.62746]
[1778491755161,48.22,80911.98,0.0,-0.99647,0.0,0.62426]
[1778491757956,48.22,80909.2,0.0,-0.99648,0.0,0.6226]
[1778491762991,48.22,80910.16,0.0,-0.99648,0.0,0.62317]
[1778491764954,48.22,80909.44,0.0,-0.99648,0.0,0.62274]
[1778491765061,48.22,80909.44,0.0,-0.99648,0.0,0.62274]
[1778491765068,48.22,80909.44,0.0,-0.99648,0.0,0.62274]
[1778491765308,48.22,80909.44,0.0,-0.99648,0.0,0.62274]
[1778491765313,48.22,80909.41,0.0,-0.99648,0.0,0.62272]
[1778491765703,48.22,80909.41,0.0,-0.99648,0.0,0.62272]
[1778491774069,48.22,80909.61,0.0,-0.99649,0.0,0.62191]
[1778491776709,48.22,80908.49,0.0,-0.99649,0.0,0.62124]
[1778491776756,48.22,80908.49,0.0,-0.99649,0.0,0.62124]
[1778491776809,48.22,80908.49,0.0,-0.99649,0.0,0.62124]
[1778491776874,48.22,80908.49,0.0,-0.99649,0.0,0.62124]
[1778491782125,48.22,80908.48,0.0,-0.99649,0.0,0.62123]
[1778491783132,48.22,80904.49,0.0,-0.9965,0.0,0.61886]
[1778491783676,48.22,80904.49,0.0,-0.9965,0.0,0.61886]
[1778491783749,48.22,80904.49,0.0,-0.9965,0.0,0.61886]
[1778491783808,48.22,80904.49,0.0,-0.9965,0.0,0.61886]
[1778491784139,48.22,80903.14,0.0,-0.99651,0.0,0.61805]
[1778491789174,48.22,80905.11,0.0,-0.9965,0.0,0.61922]
[1778491790305,48.22,80905.11,0.0,-0.9965,0.0,0.61922]
[1778491790370,48.22,80905.11,0.0,-0.9965,0.0,0.61922]
[1778491790409,48.22,80905.08,0.0,-0.9965,0.0,0.61921]
[1778491790559,48.22,80905.08,0.0,-0.9965,0.0,0.61921]
[1778491796224,48.22,80904.65,0.0,-0.9965,0.0,0.61895]
[1778491796583,48.22,80904.65,0.0,-0.9965,0.0,0.61895]
[1778491796641,48.22,80904.65,0.0,-0.9965,0.0,0.61895]
[1778491796809,48.22,80904.65,0.0,-0.9965,0.0,0.61895]
[1778491797232,48.22,80903.27,0.0,-0.99651,0.0,0.61813]
[1778491802267,48.22,80903.06,0.0,-0.99651,0.0,0.61801]
[1778491807302,48.22,80903.7,0.0,-0.99651,0.0,0.61839]
[1778491812338,48.22,80903.84,0.0,-0.99651,0.0,0.61847]
[1778491816721,48.22,80904.91,0.0,-0.9965,0.0,0.61911]
[1778491816726,48.22,80904.91,0.0,-0.9965,0.0,0.61911]
[1778491816809,48.22,80904.91,0.0,-0.9965,0.0,0.61911]
[1778491817373,48.22,80904.72,0.0,-0.9965,0.0,0.61899]
[1778491820289,48.22,80904.97,0.0,-0.9965,0.0,0.61914]
[1778491823284,48.22,80904.89,0.0,-0.9965,0.0,0.61909]
[1778491823308,48.22,80904.89,0.0,-0.9965,0.0,0.61909]
[1778491823335,48.22,80904.89,0.0,-0.9965,0.0,0.61909]
[1778491823415,48.22,80908.37,0.0,-0.99649,0.0,0.62117]
[1778491823558,48.22,80908.37,0.0,-0.99649,0.0,0.62117]
[1778491829457,48.22,80910.99,0.0,-0.99648,0.0,0.62273]
[1778491829944,48.22,80910.99,0.0,-0.99648,0.0,0.62273]
[1778491830026,48.22,80910.99,0.0,-0.99648,0.0,0.62273]
[1778491830062,48.22,80910.99,0.0,-0.99648,0.0,0.62273]
[1778491830464,48.22,80911.2,0.0,-0.99648,0.0,0.62286]
[1778491835499,48.22,80910.72,0.0,-0.99649,0.0,0.62164]
[1778491843167,48.22,80910.57,0.0,-0.99649,0.0,0.62155]
[1778491843312,48.22,80910.57,0.0,-0.99649,0.0,0.62155]
[1778491844571,48.22,80909.28,0.0,-0.99649,0.0,0.62078]
[1778491844808,48.22,80909.28,0.0,-0.99649,0.0,0.62078]
[1778491844905,48.22,80904.43,0.0,-0.99651,0.0,0.61789]
[1778491849260,48.22,80904.26,0.0,-0.99651,0.0,0.61779]
[1778491849309,48.22,80904.26,0.0,-0.99651,0.0,0.61779]
[1778491855642,48.22,80904.13,0.0,-0.99651,0.0,0.61771]
[1778491857153,48.22,80904.13,0.0,-0.99651,0.0,0.61771]
[1778491857200,48.22,80904.13,0.0,-0.99651,0.0,0.61771]
[1778491857308,48.22,80904.13,0.0,-0.99651,0.0,0.61771]
[1778491857408,48.22,80903.18,0.0,-0.99651,0.0,0.61715]
[1778491862865,48.22,80902.14,0.0,-0.99652,0.0,0.61653]
[1778491870748,48.22,80902.37,0.0,-0.99652,0.0,0.61667]
[1778491874303,48.22,80902.69,0.0,-0.99652,0.0,0.61686]
[1778491874309,48.22,80902.69,0.0,-0.99652,0.0,0.61686]
[1778491875030,48.22,80902.79,0.0,-0.99652,0.0,0.61692]
[1778491875061,48.22,80902.79,0.0,-0.99652,0.0,0.61692]
[1778491875139,48.22,80902.78,0.0,-0.99652,0.0,0.61691]
[1778491880818,48.22,80902.73,0.0,-0.99652,0.0,0.61688]
[1778491881825,48.22,80897.43,0.0,-0.99654,0.0,0.61374]
[1778491882803,48.22,80897.43,0.0,-0.99654,0.0,0.61374]
[1778491882808,48.22,80897.43,0.0,-0.99654,0.0,0.61374]
[1778491885853,48.22,80892.36,0.0,-0.99655,0.0,0.61076]
[1778491886860,48.22,80889.45,0.0,-0.99656,0.0,0.60904]
[1778491887691,48.22,80889.45,0.0,-0.99656,0.0,0.60904]
[1778491887747,48.22,80889.45,0.0,-0.99656,0.0,0.60904]
[1778491887810,48.22,80889.45,0.0,-0.99656,0.0,0.60904]
[1778491887867,48.22,80889.15,0.0,-0.99657,0.0,0.60887]
[1778491892902,48.22,80887.22,0.0,-0.99658,0.0,0.60682]
[1778491894140,48.22,80887.22,0.0,-0.99658,0.0,0.60682]
[1778491894192,48.22,80887.22,0.0,-0.99658,0.0,0.60682]
[1778491894309,48.22,80887.22,0.0,-0.99658,0.0,0.60682]
[1778491894409,48.22,80882.98,0.0,-0.99659,0.0,0.60434]
[1778491901965,48.22,80881.02,0.0,-0.9966,0.0,0.6032]
[1778491902972,48.22,80872.79,0.0,-0.99663,0.0,0.59843]
[1778491903979,48.22,80871.13,0.0,-0.99664,0.0,0.59747]
[1778491905660,48.22,80869.31,0.0,-0.99664,0.0,0.59642]
[1778491905808,48.22,80869.31,0.0,-0.99664,0.0,0.59642]
[1778491906079,48.22,80869.31,0.0,-0.99664,0.0,0.59642]
[1778491906308,48.22,80869.31,0.0,-0.99664,0.0,0.59642]
[1778491906401,48.22,80867.55,0.0,-0.99665,0.0,0.5954]
[1778491908008,48.22,80870.41,0.0,-0.99664,0.0,0.59705]
[1778491908902,48.22,80870.41,0.0,-0.99664,0.0,0.59705]
[1778491909059,48.22,80870.41,0.0,-0.99664,0.0,0.59705]
[1778491915056,48.22,80877.81,0.0,-0.99661,0.0,0.60134]
[1778491916489,48.22,80882.14,0.0,-0.9966,0.0,0.60385]
[1778491916844,48.22,80882.14,0.0,-0.9966,0.0,0.60385]
[1778491916907,48.22,80882.14,0.0,-0.9966,0.0,0.60385]
[1778491917061,48.22,80882.14,0.0,-0.9966,0.0,0.60385]
[1778491917070,48.22,80882.06,0.0,-0.9966,0.0,0.60381]
[1778491922105,48.22,80881.82,0.0,-0.9966,0.0,0.60367]
[1778491927123,48.22,80882.94,0.0,-0.99659,0.0,0.60432]
[1778491927192,48.22,80882.94,0.0,-0.99659,0.0,0.60432]
[1778491927310,48.22,80882.94,0.0,-0.99659,0.0,0.60432]
[1778491927402,48.22,80883.86,0.0,-0.99659,0.0,0.60486]
[1778491930304,48.22,80883.86,0.0,-0.99659,0.0,0.60486]
[1778491936205,48.22,80884.67,0.0,-0.99659,0.0,0.60533]
[1778491942247,48.22,80884.67,0.0,-0.99659,0.0,0.60533]
[1778491947149,48.22,80885.41,0.0,-0.99658,0.0,0.60576]
[1778491947158,48.22,80885.41,0.0,-0.99658,0.0,0.60576]
[1778491947309,48.22,80885.41,0.0,-0.99658,0.0,0.60576]
[1778491947371,48.22,80884.73,0.0,-0.99659,0.0,0.60537]
[1778491950303,48.22,80879.1,0.0,-0.99661,0.0,0.60209]
[1778491950668,48.22,80879.1,0.0,-0.99661,0.0,0.60209]
[1778491950741,48.22,80879.1,0.0,-0.99661,0.0,0.60209]
[1778491950809,48.22,80879.1,0.0,-0.99661,0.0,0.60209]
[1778491951310,48.22,80877.38,0.0,-0.99662,0.0,0.60018]
[1778491952317,48.22,80873.87,0.0,-0.99663,0.0,0.59815]
[1778491957352,48.22,80872.34,0.0,-0.99664,0.0,0.59726]
[1778491958531,48.22,80872.34,0.0,-0.99664,0.0,0.59726]
[1778491958559,48.22,80872.34,0.0,-0.99664,0.0,0.59726]
[1778491958577,48.22,80872.34,0.0,-0.99664,0.0,0.59726]
[1778491958585,48.22,80872.16,0.0,-0.99664,0.0,0.59716]
[1778491958809,48.22,80872.16,0.0,-0.99664,0.0,0.59716]
[1778491962387,48.22,80868.21,0.0,-0.99665,0.0,0.59488]
[1778491962914,48.22,80868.21,0.0,-0.99665,0.0,0.59488]
[1778491963059,48.22,80868.21,0.0,-0.99665,0.0,0.59488]
[1778491963394,48.22,80868.32,0.0,-0.99665,0.0,0.59494]
[1778491964900,48.22,80868.32,0.0,-0.99665,0.0,0.59494]
[1778491965068,48.22,80868.32,0.0,-0.99665,0.0,0.59494]
[1778491968429,48.22,80874.47,0.0,-0.99663,0.0,0.59849]
[1778491968941,48.22,80874.47,0.0,-0.99663,0.0,0.59849]
[1778491968945,48.22,80874.47,0.0,-0.99663,0.0,0.59849]
[1778491969061,48.22,80874.47,0.0,-0.99663,0.0,0.59849]
[1778491969436,48.22,80874.48,0.0,-0.99663,0.0,0.5985]
[1778491974253,48.22,80874.25,0.0,-0.99663,0.0,0.59837]
[1778491974261,48.22,80874.25,0.0,-0.99663,0.0,0.59837]
[1778491974310,48.22,80874.25,0.0,-0.99663,0.0,0.59837]
[1778491974471,48.22,80874.28,0.0,-0.99663,0.0,0.59838]
[1778491979506,48.22,80874.67,0.0,-0.99663,0.0,0.59861]
[1778491980358,48.22,80874.67,0.0,-0.99663,0.0,0.59861]
[1778491980426,48.22,80874.67,0.0,-0.99663,0.0,0.59861]
[1778491980560,48.22,80874.67,0.0,-0.99663,0.0,0.59861]
[1778491980513,48.22,80877.38,0.0,-0.99662,0.0,0.60018]
[1778491981520,48.22,80880.28,0.0,-0.99661,0.0,0.60186]
[1778491982508,48.22,80880.28,0.0,-0.99661,0.0,0.60186]
[1778491982559,48.22,80880.28,0.0,-0.99661,0.0,0.60186]
[1778491982527,48.22,80882.59,0.0,-0.9966,0.0,0.60321]
[1778491982810,48.22,80882.59,0.0,-0.9966,0.0,0.60321]
[1778491989795,48.22,80883.46,0.0,-0.9966,0.0,0.60371]
[1778491995086,48.22,80883.42,0.0,-0.9966,0.0,0.60369]
[1778491995093,48.22,80883.42,0.0,-0.9966,0.0,0.60369]
[1778491995309,48.22,80883.42,0.0,-0.9966,0.0,0.60369]
[1778491995409,48.22,80883.42,0.0,-0.9966,0.0,0.60369]
[1778492000743,48.22,80883.42,0.0,-0.9966,0.0,0.60369]
[1778492006698,48.22,80883.39,0.0,-0.9966,0.0,0.60367]
[1778492010350,48.22,80884.29,0.0,-0.99659,0.0,0.6042]
[1778492010400,48.22,80884.29,0.0,-0.99659,0.0,0.6042]
[1778492010563,48.22,80884.29,0.0,-0.99659,0.0,0.6042]
[1778492010635,48.22,80884.42,0.0,-0.99659,0.0,0.60427]
[1778492016768,48.22,80884.57,0.0,-0.9966,0.0,0.60345]
[1778492021803,48.22,80884.12,0.0,-0.9966,0.0,0.60319]
[1778492026838,48.22,80883.17,0.0,-0.9966,0.0,0.60263]
[1778492031873,48.22,80883.12,0.0,-0.9966,0.0,0.6026]
[1778492033387,48.22,80883.12,0.0,-0.9966,0.0,0.6026]
[1778492033431,48.22,80883.12,0.0,-0.9966,0.0,0.6026]
[1778492033558,48.22,80883.12,0.0,-0.9966,0.0,0.6026]
[1778492033659,48.22,80880.56,0.0,-0.99661,0.0,0.60112]
[1778492033887,48.22,80877.7,0.0,-0.99662,0.0,0.59946]
[1778492040219,48.22,80876.43,0.0,-0.99663,0.0,0.59872]
[1778492040307,48.22,80876.43,0.0,-0.99663,0.0,0.59872]
[1778492040320,48.22,80874.05,0.0,-0.99664,0.0,0.59734]
[1778492040767,48.22,80874.05,0.0,-0.99664,0.0,0.59734]
[1778492040808,48.22,80874.05,0.0,-0.99664,0.0,0.59734]
[1778492040936,48.22,80870.62,0.0,-0.99665,0.0,0.59537]
[1778492044739,48.22,80871.21,0.0,-0.99665,0.0,0.59571]
[1778492044807,48.22,80871.21,0.0,-0.99665,0.0,0.59571]
[1778492050694,48.22,80870.03,0.0,-0.99665,0.0,0.59503]
[1778492050808,48.22,80870.03,0.0,-0.99665,0.0,0.59503]
[1778492053788,48.22,80871.15,0.0,-0.99665,0.0,0.59567]
[1778492053808,48.22,80871.15,0.0,-0.99665,0.0,0.59567]
[1778492054120,48.22,80876.25,0.0,-0.99663,0.0,0.59862]
[1778492056235,48.22,80877.41,0.0,-0.99662,0.0,0.59929]
[1778492056309,48.22,80877.41,0.0,-0.99662,0.0,0.59929]
[1778492062094,48.22,80877.82,0.0,-0.99662,0.0,0.59953]
[1778492062716,48.22,80877.82,0.0,-0.99662,0.0,0.59953]
[1778492062759,48.22,80877.82,0.0,-0.99662,0.0,0.59953]
[1778492062808,48.22,80877.82,0.0,-0.99662,0.0,0.59953]
[1778492063101,48.22,80878.05,0.0,-0.99662,0.0,0.59966]
[1778492068136,48.22,80877.98,0.0,-0.99662,0.0,0.59962]
[1778492073172,48.22,80877.9,0.0,-0.99663,0.0,0.59867]
[1778492079649,48.22,80877.97,0.0,-0.99663,0.0,0.59871]
[1778492086263,48.22,80877.93,0.0,-0.99663,0.0,0.59868]
[1778492089619,48.22,80877.72,0.0,-0.99663,0.0,0.59856]
[1778492089673,48.22,80877.72,0.0,-0.99663,0.0,0.59856]
[1778492089809,48.22,80877.72,0.0,-0.99663,0.0,0.59856]
[1778492089775,48.22,80877.72,0.0,-0.99663,0.0,0.59856]
[1778492092305,48.22,80877.65,0.0,-0.99663,0.0,0.59852]
[1778492096333,48.22,80874.82,0.0,-0.99664,0.0,0.59689]
[1778492097071,48.22,80874.82,0.0,-0.99664,0.0,0.59689]
[1778492097079,48.22,80874.82,0.0,-0.99664,0.0,0.59689]
[1778492097310,48.22,80874.82,0.0,-0.99664,0.0,0.59689]
[1778492097340,48.22,80876.38,0.0,-0.99663,0.0,0.59779]
[1778492103382,48.22,80877.75,0.0,-0.99663,0.0,0.59858]
[1778492106261,48.22,80878.37,0.0,-0.99662,0.0,0.59894]
[1778492106307,48.22,80878.37,0.0,-0.99662,0.0,0.59894]
[1778492107057,48.22,80878.37,0.0,-0.99662,0.0,0.59894]
[1778492107166,48.22,80878.37,0.0,-0.99662,0.0,0.59894]
[1778492107310,48.22,80878.37,0.0,-0.99662,0.0,0.59894]
[1778492107410,48.22,80885.44,0.0,-0.9966,0.0,0.60304]
[1778492109424,48.22,80887.26,0.0,-0.99659,0.0,0.6041]
[1778492113086,48.22,80886.36,0.0,-0.9966,0.0,0.60358]
[1778492113308,48.22,80886.36,0.0,-0.9966,0.0,0.60358]
[1778492115059,48.22,80886.32,0.0,-0.9966,0.0,0.60356]
[1778492115466,48.22,80886.37,0.0,-0.9966,0.0,0.60358]
[1778492120501,48.22,80885.88,0.0,-0.9966,0.0,0.6033]
[1778492122003,48.22,80885.26,0.0,-0.9966,0.0,0.60294]
[1778492122060,48.22,80885.26,0.0,-0.9966,0.0,0.60294]
[1778492122136,48.22,80885.26,0.0,-0.9966,0.0,0.60294]
[1778492122308,48.22,80885.26,0.0,-0.9966,0.0,0.60294]
[1778492122515,48.22,80885.75,0.0,-0.9966,0.0,0.60322]
[1778492127550,48.22,80885.13,0.0,-0.9966,0.0,0.60286]
[1778492132248,48.22,80885.77,0.0,-0.9966,0.0,0.60232]
[1778492132307,48.22,80885.77,0.0,-0.9966,0.0,0.60232]
[1778492141649,48.22,80886.17,0.0,-0.9966,0.0,0.60256]
[1778492146689,48.22,80886.4,0.0,-0.9966,0.0,0.60269]
[1778492147059,48.22,80886.4,0.0,-0.9966,0.0,0.60269]
[1778492151484,48.22,80886.05,0.0,-0.9966,0.0,0.60249]
[1778492151558,48.22,80886.05,0.0,-0.9966,0.0,0.60249]
[1778492151724,48.22,80884.08,0.0,-0.99661,0.0,0.60134]
[1778492152923,48.22,80882.89,0.0,-0.99661,0.0,0.60065]
[1778492153058,48.22,80882.89,0.0,-0.99661,0.0,0.60065]
[1778492153738,48.22,80880.17,0.0,-0.99662,0.0,0.59907]
[1778492154596,48.22,80880.17,0.0,-0.99662,0.0,0.59907]
[1778492154745,48.22,80868.85,0.0,-0.99666,0.0,0.59255]
[1778492154808,48.22,80868.85,0.0,-0.99666,0.0,0.59255]
[1778492155628,48.22,80868.85,0.0,-0.99666,0.0,0.59255]
[1778492155752,48.22,80871.99,0.0,-0.99665,0.0,0.59435]
[1778492155809,48.22,80871.99,0.0,-0.99665,0.0,0.59435]
[1778492161145,48.22,80873.58,0.0,-0.99665,0.0,0.59527]
[1778492161315,48.22,80873.58,0.0,-0.99665,0.0,0.59527]
[1778492161794,48.22,80878.23,0.0,-0.99663,0.0,0.59795]
[1778492162272,48.22,80878.23,0.0,-0.99663,0.0,0.59795]
[1778492162316,48.22,80878.23,0.0,-0.99663,0.0,0.59795]
[1778492162801,48.22,80881.5,0.0,-0.99662,0.0,0.59984]
[1778492167836,48.22,80882.6,0.0,-0.99661,0.0,0.60048]
[1778492169065,48.22,80882.6,0.0,-0.99661,0.0,0.60048]
[1778492169309,48.22,80882.6,0.0,-0.99661,0.0,0.60048]
[1778492172723,48.22,80881.97,0.0,-0.99662,0.0,0.60012]
[1778492175506,48.22,80881.67,0.0,-0.99662,0.0,0.59994]
[1778492175510,48.22,80881.67,0.0,-0.99662,0.0,0.59994]
[1778492175562,48.22,80881.67,0.0,-0.99662,0.0,0.59994]
[1778492175607,48.22,80881.92,0.0,-0.99662,0.0,0.60009]
[1778492182329,48.22,80880.23,0.0,-0.99662,0.0,0.59911]
[1778492182558,48.22,80880.23,0.0,-0.99662,0.0,0.59911]
[1778492182574,48.22,80880.2,0.0,-0.99662,0.0,0.59909]
[1778492187474,48.22,80879.76,0.0,-0.99662,0.0,0.59884]
[1778492187535,48.22,80879.76,0.0,-0.99662,0.0,0.59884]
[1778492187557,48.22,80879.76,0.0,-0.99662,0.0,0.59884]
[1778492187575,48.22,80875.46,0.0,-0.99664,0.0,0.59635]
[1778492189990,48.22,80873.57,0.0,-0.99665,0.0,0.59526]
[1778492195025,48.22,80874.7,0.0,-0.99665,0.0,0.59501]
[1778492199123,48.22,80874.13,0.0,-0.99665,0.0,0.59468]
[1778492199167,48.22,80874.13,0.0,-0.99665,0.0,0.59468]
[1778492199309,48.22,80874.13,0.0,-0.99665,0.0,0.59468]
[1778492199374,48.22,80874.72,0.0,-0.99665,0.0,0.59502]
[1778492203564,48.22,80874.13,0.0,-0.99665,0.0,0.59468]
[1778492203625,48.22,80874.13,0.0,-0.99665,0.0,0.59468]
[1778492203808,48.22,80874.13,0.0,-0.99665,0.0,0.59468]
[1778492203665,48.22,80875.85,0.0,-0.99664,0.0,0.59567]
[1778492204088,48.22,80879.19,0.0,-0.99663,0.0,0.5976]
[1778492209575,48.22,80879.87,0.0,-0.99663,0.0,0.59799]
[1778492209578,48.22,80879.87,0.0,-0.99663,0.0,0.59799]
[1778492209808,48.22,80879.87,0.0,-0.99663,0.0,0.59799]
[1778492209839,48.22,80879.49,0.0,-0.99663,0.0,0.59777]
[1778492215166,48.22,80879.6,0.0,-0.99663,0.0,0.59784]
[1778492216653,48.22,80879.6,0.0,-0.99663,0.0,0.59784]
[1778492216719,48.22,80879.6,0.0,-0.99663,0.0,0.59784]
[1778492216808,48.22,80879.6,0.0,-0.99663,0.0,0.59784]
[1778492216756,48.22,80877.5,0.0,-0.99664,0.0,0.59662]
[1778492217180,48.22,80874.47,0.0,-0.99665,0.0,0.59488]
[1778492221370,48.22,80875.43,0.0,-0.99665,0.0,0.59543]
[1778492221412,48.22,80875.43,0.0,-0.99665,0.0,0.59543]
[1778492221558,48.22,80875.43,0.0,-0.99665,0.0,0.59543]
[1778492221587,48.22,80875.09,0.0,-0.99665,0.0,0.59523]
[1778492226372,48.22,80875.21,0.0,-0.99665,0.0,0.5953]
[1778492226557,48.22,80875.21,0.0,-0.99665,0.0,0.5953]
[1778492232285,48.22,80875.47,0.0,-0.99664,0.0,0.59545]
[1778492237320,48.22,80875.2,0.0,-0.99665,0.0,0.5953]
[1778492242355,48.22,80875.33,0.0,-0.99665,0.0,0.59537]
[1778492248760,48.22,80875.94,0.0,-0.99664,0.0,0.59572]
[1778492250893,48.22,80875.55,0.0,-0.99664,0.0,0.5955]
[1778492250901,48.22,80875.55,0.0,-0.99664,0.0,0.5955]
[1778492251060,48.22,80875.55,0.0,-0.99664,0.0,0.5955]
[1778492251418,48.22,80869.08,0.0,-0.99667,0.0,0.59088]
[1778492256453,48.22,80869.7,0.0,-0.99667,0.0,0.59124]
[1778492261488,48.22,80869.83,0.0,-0.99667,0.0,0.59131]
[1778492265032,48.22,80870.39,0.0,-0.99667,0.0,0.59163]
[1778492265059,48.22,80870.39,0.0,-0.99667,0.0,0.59163]
[1778492265084,48.22,80870.39,0.0,-0.99667,0.0,0.59163]
[1778492265807,48.22,80870.39,0.0,-0.99667,0.0,0.59163]
[1778492266523,48.22,80870.8,0.0,-0.99667,0.0,0.59187]
[1778492271558,48.22,80870.15,0.0,-0.99667,0.0,0.59149]
[1778492276593,48.22,80870.0,0.0,-0.99667,0.0,0.59141]
[1778492281628,48.22,80870.65,0.0,-0.99667,0.0,0.59178]
[1778492287060,48.22,80870.8,0.0,-0.99667,0.0,0.59187]
[1778492292705,48.22,80870.49,0.0,-0.99667,0.0,0.59169]
[1778492297740,48.22,80870.54,0.0,-0.99667,0.0,0.59172]
[1778492300765,48.22,80874.72,0.0,-0.99665,0.0,0.59412]
[1778492301063,48.22,80874.72,0.0,-0.99665,0.0,0.59412]
[1778492301858,48.22,80874.72,0.0,-0.99665,0.0,0.59412]
[1778492301910,48.22,80874.73,0.0,-0.99665,0.0,0.59412]
[1778492302039,48.22,80874.73,0.0,-0.99665,0.0,0.59412]
[1778492302058,48.22,80874.73,0.0,-0.99665,0.0,0.59412]
[1778492309827,48.22,80874.54,0.0,-0.99665,0.0,0.59401]
[1778492311714,48.22,80874.54,0.0,-0.99665,0.0,0.59401]
[1778492311812,48.22,80874.54,0.0,-0.99665,0.0,0.59401]
[1778492311910,48.22,80874.54,0.0,-0.99666,0.0,0.59311]
[1778492312059,48.22,80874.54,0.0,-0.99666,0.0,0.59311]
[1778492318890,48.22,80874.5,0.0,-0.99666,0.0,0.59309]
[1778492323925,48.22,80874.18,0.0,-0.99666,0.0,0.59291]
[1778492328960,48.22,80874.32,0.0,-0.99666,0.0,0.59299]
[1778492333053,48.22,80872.67,0.0,-0.99666,0.0,0.59204]
[1778492333060,48.22,80872.67,0.0,-0.99666,0.0,0.59204]
[1778492333112,48.22,80872.67,0.0,-0.99666,0.0,0.59204]
[1778492333308,48.22,80872.67,0.0,-0.99666,0.0,0.59204]
[1778492333409,48.22,80872.51,0.0,-0.99667,0.0,0.59195]
[1778492339069,48.22,80872.04,0.0,-0.99667,0.0,0.59168]
[1778492339308,48.22,80872.04,0.0,-0.99667,0.0,0.59168]
[1778492340449,48.22,80872.0,0.0,-0.99667,0.0,0.59165]
[1778492346080,48.22,80872.02,0.0,-0.99667,0.0,0.59167]
[1778492349442,48.22,80871.53,0.0,-0.99667,0.0,0.59139]
[1778492349563,48.22,80871.53,0.0,-0.99667,0.0,0.59139]
[1778492349668,48.22,80871.53,0.0,-0.99667,0.0,0.59139]
[1778492349807,48.22,80871.53,0.0,-0.99667,0.0,0.59139]
[1778492349908,48.22,80870.75,0.0,-0.99667,0.0,0.59094]
[1778492355143,48.22,80870.4,0.0,-0.99667,0.0,0.59074]
[1778492356126,48.22,80870.4,0.0,-0.99667,0.0,0.59074]
[1778492356308,48.22,80870.4,0.0,-0.99667,0.0,0.59074]
[1778492357796,48.22,80870.4,0.0,-0.99667,0.0,0.59074]
[1778492357808,48.22,80870.4,0.0,-0.99667,0.0,0.59074]
[1778492357814,48.22,80869.66,0.0,-0.99668,0.0,0.59031]
[1778492358870,48.22,80869.66,0.0,-0.99668,0.0,0.59031]
[1778492358874,48.22,80862.02,0.0,-0.9967,0.0,0.58596]
[1778492359059,48.22,80862.02,0.0,-0.9967,0.0,0.58596]
[1778492359171,48.22,80860.82,0.0,-0.99671,0.0,0.58528]
[1778492364206,48.22,80858.72,0.0,-0.99671,0.0,0.58408]
[1778492366156,48.22,80859.53,0.0,-0.99671,0.0,0.58454]
[1778492366309,48.22,80859.53,0.0,-0.99671,0.0,0.58454]
[1778492366423,48.22,80859.53,0.0,-0.99671,0.0,0.58454]
[1778492366556,48.22,80859.53,0.0,-0.99671,0.0,0.58454]
[1778492366640,48.22,80859.82,0.0,-0.99671,0.0,0.58471]
[1778492377297,48.22,80859.3,0.0,-0.99672,0.0,0.58352]
[1778492380637,48.22,80859.03,0.0,-0.99672,0.0,0.58337]
[1778492380814,48.22,80859.03,0.0,-0.99672,0.0,0.58337]
[1778492381013,48.22,80859.03,0.0,-0.99672,0.0,0.58337]
[1778492381326,48.22,80851.49,0.0,-0.99674,0.0,0.57911]
[1778492382726,48.22,80851.49,0.0,-0.99674,0.0,0.57911]
[1778492382808,48.22,80851.49,0.0,-0.99674,0.0,0.57911]
[1778492382873,48.22,80847.08,0.0,-0.99676,0.0,0.57663]
[1778492383102,48.22,80847.08,0.0,-0.99676,0.0,0.57663]
[1778492383308,48.22,80847.08,0.0,-0.99676,0.0,0.57663]
[1778492383339,48.22,80846.4,0.0,-0.99676,0.0,0.57625]
[1778492388375,48.22,80852.01,0.0,-0.99674,0.0,0.5794]
[1778492390285,48.22,80852.11,0.0,-0.99674,0.0,0.57946]
[1778492390308,48.22,80852.11,0.0,-0.99674,0.0,0.57946]
[1778492395424,48.22,80852.61,0.0,-0.99674,0.0,0.57974]
[1778492397438,48.22,80861.75,0.0,-0.99671,0.0,0.58491]
[1778492398445,48.22,80860.94,0.0,-0.99671,0.0,0.58445]
[1778492400070,48.22,80861.5,0.0,-0.99671,0.0,0.58477]
[1778492400309,48.22,80861.5,0.0,-0.99671,0.0,0.58477]
[1778492400799,48.22,80861.5,0.0,-0.99671,0.0,0.58477]
[1778492400807,48.22,80861.5,0.0,-0.99671,0.0,0.58477]
[1778492400841,48.22,80860.98,0.0,-0.99671,0.0,0.58447]
[1778492406501,48.22,80861.14,0.0,-0.99671,0.0,0.58457]
[1778492407707,48.22,80861.14,0.0,-0.99671,0.0,0.58457]
[1778492412543,48.22,80854.89,0.0,-0.99673,0.0,0.58103]
[1778492414237,48.22,80855.13,0.0,-0.99673,0.0,0.58116]
[1778492414310,48.22,80855.13,0.0,-0.99673,0.0,0.58116]
[1778492419592,48.22,80853.59,0.0,-0.99674,0.0,0.58029]
[1778492424627,48.22,80853.44,0.0,-0.99674,0.0,0.58021]
[1778492427556,48.22,80853.15,0.0,-0.99674,0.0,0.58005]
[1778492427728,48.22,80853.15,0.0,-0.99674,0.0,0.58005]
[1778492427810,48.22,80853.15,0.0,-0.99674,0.0,0.58005]
[1778492427973,48.22,80853.32,0.0,-0.99674,0.0,0.58014]
[1778492431676,48.22,80857.2,0.0,-0.99673,0.0,0.58144]
[1778492432543,48.22,80857.2,0.0,-0.99673,0.0,0.58144]
[1778492432559,48.22,80857.2,0.0,-0.99673,0.0,0.58144]
[1778492432753,48.22,80857.2,0.0,-0.99673,0.0,0.58144]
[1778492432810,48.22,80857.2,0.0,-0.99673,0.0,0.58144]
[1778492432864,48.22,80858.02,0.0,-0.99673,0.0,0.58191]
[1778492438767,48.22,80858.12,0.0,-0.99673,0.0,0.58196]
[1778492438810,48.22,80858.12,0.0,-0.99673,0.0,0.58196]
[1778492444767,48.22,80857.18,0.0,-0.99673,0.0,0.58143]
[1778492445390,48.22,80857.18,0.0,-0.99673,0.0,0.58143]
[1778492445774,48.22,80846.89,0.0,-0.99676,0.0,0.57564]
[1778492446208,48.22,80846.89,0.0,-0.99676,0.0,0.57564]
[1778492446311,48.22,80846.89,0.0,-0.99676,0.0,0.57564]
[1778492446728,48.22,80846.89,0.0,-0.99676,0.0,0.57564]
[1778492446811,48.22,80846.89,0.0,-0.99676,0.0,0.57564]
[1778492446886,48.22,80840.25,0.0,-0.99679,0.0,0.57194]
[1778492449893,48.22,80840.16,0.0,-0.99679,0.0,0.57189]
[1778492450059,48.22,80840.16,0.0,-0.99679,0.0,0.57189]
[1778492455845,48.22,80839.91,0.0,-0.99679,0.0,0.57175]
[1778492456852,48.22,80844.82,0.0,-0.99677,0.0,0.57449]
[1778492457924,48.22,80844.82,0.0,-0.99677,0.0,0.57449]
[1778492458059,48.22,80844.82,0.0,-0.99677,0.0,0.57449]
[1778492458025,48.22,80852.99,0.0,-0.99674,0.0,0.57907]
[1778492458156,48.22,80852.99,0.0,-0.99674,0.0,0.57907]
[1778492458310,48.22,80852.99,0.0,-0.99674,0.0,0.57907]
[1778492458866,48.22,80853.19,0.0,-0.99674,0.0,0.57918]
[1778492463901,48.22,80853.81,0.0,-0.99674,0.0,0.57953]
[1778492467769,48.22,80855.43,0.0,-0.99674,0.0,0.58045]
[1778492467808,48.22,80855.43,0.0,-0.99674,0.0,0.58045]
[1778492472964,48.22,80856.42,0.0,-0.99673,0.0,0.581]
[1778492474812,48.22,80858.5,0.0,-0.99672,0.0,0.58218]
[1778492474985,48.22,80858.5,0.0,-0.99672,0.0,0.58218]
[1778492475063,48.22,80858.5,0.0,-0.99672,0.0,0.58218]
[1778492475080,48.22,80859.41,0.0,-0.99672,0.0,0.58269]
[1778492484041,48.22,80859.27,0.0,-0.99672,0.0,0.58261]
[1778492485448,48.22,80859.27,0.0,-0.99672,0.0,0.58261]
[1778492485561,48.22,80859.27,0.0,-0.99672,0.0,0.58261]
[1778492485678,48.22,80859.27,0.0,-0.99672,0.0,0.58261]
[1778492485810,48.22,80859.27,0.0,-0.99672,0.0,0.58261]
[1778492486055,48.22,80860.17,0.0,-0.99672,0.0,0.58312]
[1778492490083,48.22,80863.35,0.0,-0.99671,0.0,0.58493]
[1778492490505,48.22,80863.35,0.0,-0.99671,0.0,0.58493]
[1778492490562,48.22,80863.35,0.0,-0.99671,0.0,0.58493]
[1778492490764,48.22,80863.35,0.0,-0.99671,0.0,0.58493]
[1778492490809,48.22,80863.35,0.0,-0.99671,0.0,0.58493]
[1778492491091,48.22,80864.26,0.0,-0.99671,0.0,0.58455]
[1778492492097,48.22,80869.12,0.0,-0.99669,0.0,0.58732]
[1778492493104,48.22,80873.36,0.0,-0.99668,0.0,0.58974]
[1778492494119,48.22,80873.36,0.0,-0.99668,0.0,0.58974]
[1778492494309,48.22,80873.44,0.0,-0.99668,0.0,0.58978]
[1778492501160,48.22,80873.68,0.0,-0.99668,0.0,0.58992]
[1778492502639,48.22,80873.68,0.0,-0.99668,0.0,0.58992]
[1778492502807,48.22,80873.68,0.0,-0.99668,0.0,0.58992]
[1778492510223,48.22,80873.57,0.0,-0.99668,0.0,0.58986]
[1778492515258,48.22,80874.96,0.0,-0.99667,0.0,0.59065]
[1778492517846,48.22,80874.46,0.0,-0.99667,0.0,0.59037]
[1778492518060,48.22,80874.46,0.0,-0.99667,0.0,0.59037]
[1778492518297,48.22,80874.44,0.0,-0.99667,0.0,0.59036]
[1778492518310,48.22,80874.44,0.0,-0.99667,0.0,0.59036]
[1778492518323,48.22,80874.22,0.0,-0.99667,0.0,0.59023]
[1778492524321,48.22,80874.43,0.0,-0.99667,0.0,0.59035]
[1778492525493,48.22,80874.43,0.0,-0.99667,0.0,0.59035]
[1778492525560,48.22,80874.43,0.0,-0.99667,0.0,0.59035]
[1778492531370,48.22,80874.76,0.0,-0.99667,0.0,0.59054]
[1778492536789,48.22,80874.51,0.0,-0.99667,0.0,0.5904]
[1778492536807,48.22,80874.51,0.0,-0.99667,0.0,0.5904]
[1778492545468,48.22,80875.75,0.0,-0.99667,0.0,0.59111]
[1778492552517,48.22,80875.51,0.0,-0.99667,0.0,0.59007]
[1778492557552,48.22,80874.88,0.0,-0.99668,0.0,0.58971]
[1778492561580,48.22,80888.89,0.0,-0.99663,0.0,0.59777]
[1778492562587,48.22,80889.89,0.0,-0.99662,0.0,0.59835]
[1778492563246,48.22,80889.89,0.0,-0.99662,0.0,0.59835]
[1778492563308,48.22,80889.89,0.0,-0.99662,0.0,0.59835]
[1778492563675,48.22,80889.89,0.0,-0.99662,0.0,0.59835]
[1778492563808,48.22,80889.89,0.0,-0.99662,0.0,0.59835]
[1778492563909,48.22,80889.82,0.0,-0.99662,0.0,0.59831]
[1778492564609,48.22,80893.6,0.0,-0.99661,0.0,0.6005]
[1778492565612,48.22,80919.47,0.0,-0.99652,0.0,0.61569]
[1778492566618,48.22,80919.94,0.0,-0.99651,0.0,0.61597]
[1778492571741,48.22,80920.74,0.0,-0.99651,0.0,0.61644]
[1778492571809,48.22,80920.74,0.0,-0.99651,0.0,0.61644]
[1778492578702,48.22,80921.44,0.0,-0.99651,0.0,0.61686]
[1778492582730,48.22,80914.67,0.0,-0.99653,0.0,0.61285]
[1778492584744,48.22,80913.15,0.0,-0.99654,0.0,0.61195]
[1778492585261,48.22,80913.15,0.0,-0.99654,0.0,0.61195]
[1778492585308,48.22,80913.15,0.0,-0.99654,0.0,0.61195]
[1778492585787,48.22,80913.15,0.0,-0.99654,0.0,0.61195]
[1778492585808,48.22,80913.15,0.0,-0.99654,0.0,0.61195]
[1778492585888,48.22,80912.77,0.0,-0.99654,0.0,0.61172]
[1778492589063,48.22,80912.62,0.0,-0.99654,0.0,0.61163]
[1778492590786,48.22,80905.91,0.0,-0.99657,0.0,0.60769]
[1778492593433,48.22,80905.65,0.0,-0.99657,0.0,0.60753]
[1778492593560,48.22,80905.65,0.0,-0.99657,0.0,0.60753]
[1778492598842,48.22,80904.47,0.0,-0.99657,0.0,0.60684]
[1778492599841,48.22,80904.47,0.0,-0.99657,0.0,0.60684]
[1778492600057,48.22,80904.47,0.0,-0.99657,0.0,0.60684]
[1778492600073,48.22,80904.62,0.0,-0.99657,0.0,0.60693]
[1778492601233,48.22,80904.62,0.0,-0.99657,0.0,0.60693]
[1778492601311,48.22,80905.06,0.0,-0.99657,0.0,0.60719]
[1778492606898,48.22,80905.6,0.0,-0.99657,0.0,0.6075]
[1778492613947,48.22,80905.52,0.0,-0.99657,0.0,0.60654]
[1778492615448,48.22,80905.1,0.0,-0.99657,0.0,0.60629]
[1778492615561,48.22,80905.1,0.0,-0.99657,0.0,0.60629]
[1778492618181,48.22,80904.93,0.0,-0.99657,0.0,0.60619]
[1778492618282,48.22,80904.93,0.0,-0.99657,0.0,0.60619]
[1778492618313,48.22,80904.93,0.0,-0.99657,0.0,0.60619]
[1778492624017,48.22,80906.21,0.0,-0.99657,0.0,0.60694]
[1778492627354,48.22,80907.9,0.0,-0.99656,0.0,0.60793]
[1778492627558,48.22,80907.9,0.0,-0.99656,0.0,0.60793]
[1778492633083,48.22,80907.35,0.0,-0.99657,0.0,0.60761]
[1778492635208,48.22,80908.01,0.0,-0.99656,0.0,0.608]
[1778492635311,48.22,80908.01,0.0,-0.99656,0.0,0.608]
[1778492635852,48.22,80910.03,0.0,-0.99656,0.0,0.60919]
[1778492636064,48.22,80910.03,0.0,-0.99656,0.0,0.60919]
[1778492636104,48.22,80910.33,0.0,-0.99655,0.0,0.60936]
[1778492642146,48.22,80910.36,0.0,-0.99655,0.0,0.60938]
[1778492648188,48.22,80910.68,0.0,-0.99655,0.0,0.60957]
[1778492653223,48.22,80910.93,0.0,-0.99655,0.0,0.60972]
[1778492654450,48.22,80910.68,0.0,-0.99655,0.0,0.60957]
[1778492654565,48.22,80910.68,0.0,-0.99655,0.0,0.60957]
[1778492655031,48.22,80910.68,0.0,-0.99655,0.0,0.60957]
[1778492655057,48.22,80910.68,0.0,-0.99655,0.0,0.60957]
[1778492655132,48.22,80910.68,0.0,-0.99655,0.0,0.60957]
[1778492657251,48.22,80914.06,0.0,-0.99654,0.0,0.61156]
[1778492661927,48.22,80913.94,0.0,-0.99654,0.0,0.61149]
[1778492662061,48.22,80913.94,0.0,-0.99654,0.0,0.61149]
[1778492667084,48.22,80914.01,0.0,-0.99654,0.0,0.61153]
[1778492674558,48.22,80913.51,0.0,-0.99654,0.0,0.61124]
[1778492674809,48.22,80913.51,0.0,-0.99654,0.0,0.61124]
[1778492675310,48.22,80913.51,0.0,-0.99654,0.0,0.61124]
[1778492674814,48.22,80908.16,0.0,-0.99657,0.0,0.60717]
[1778492675563,48.22,80908.16,0.0,-0.99657,0.0,0.60717]
[1778492675624,48.22,80907.56,0.0,-0.99657,0.0,0.60682]
[1778492682426,48.22,80906.74,0.0,-0.99657,0.0,0.60634]
[1778492692313,48.22,80906.75,0.0,-0.99657,0.0,0.60634]
[1778492692557,48.22,80906.56,0.0,-0.99657,0.0,0.60623]
[1778492693503,48.22,80901.17,0.0,-0.99659,0.0,0.60308]
[1778492694724,48.22,80901.17,0.0,-0.99659,0.0,0.60308]
[1778492694810,48.22,80901.17,0.0,-0.99659,0.0,0.60308]
[1778492694825,48.22,80900.94,0.0,-0.99659,0.0,0.60295]
[1778492700877,48.22,80900.69,0.0,-0.99659,0.0,0.6028]
[1778492701060,48.22,80900.69,0.0,-0.99659,0.0,0.6028]
[1778492702566,48.22,80893.05,0.0,-0.99662,0.0,0.59836]
[1778492703480,48.22,80893.05,0.0,-0.99662,0.0,0.59836]
[1778492703558,48.22,80893.05,0.0,-0.99662,0.0,0.59836]
[1778492704103,48.22,80893.85,0.0,-0.99662,0.0,0.59882]
[1778492707189,48.22,80894.1,0.0,-0.99662,0.0,0.59897]
[1778492707310,48.22,80894.1,0.0,-0.99662,0.0,0.59897]
[1778492711178,48.22,80891.55,0.0,-0.99663,0.0,0.59749]
[1778492711308,48.22,80891.55,0.0,-0.99663,0.0,0.59749]
[1778492711274,48.22,80891.52,0.0,-0.99663,0.0,0.59747]
[1778492715256,48.22,80891.7,0.0,-0.99663,0.0,0.59758]
[1778492715309,48.22,80891.7,0.0,-0.99663,0.0,0.59758]
[1778492720692,48.22,80890.76,0.0,-0.99663,0.0,0.59703]
[1778492724960,48.22,80890.4,0.0,-0.99663,0.0,0.59683]
[1778492725061,48.22,80890.4,0.0,-0.99663,0.0,0.59683]
[1778492725743,48.22,80890.87,0.0,-0.99663,0.0,0.5971]
[1778492725809,48.22,80890.87,0.0,-0.99663,0.0,0.5971]
[1778492725910,48.22,80890.71,0.0,-0.99663,0.0,0.59701]
[1778492731769,48.22,80889.14,0.0,-0.99664,0.0,0.59519]
[1778492733046,48.22,80889.14,0.0,-0.99664,0.0,0.59519]
[1778492733062,48.22,80889.14,0.0,-0.99664,0.0,0.59519]
[1778492734364,48.22,80888.8,0.0,-0.99664,0.0,0.595]
[1778492734409,48.22,80888.66,0.0,-0.99664,0.0,0.59492]
[1778492734557,48.22,80888.66,0.0,-0.99664,0.0,0.59492]
[1778492738616,48.22,80886.96,0.0,-0.99665,0.0,0.59394]
[1778492738816,48.22,80886.96,0.0,-0.99665,0.0,0.59394]
[1778492743853,48.22,80886.47,0.0,-0.99665,0.0,0.59365]
[1778492745607,48.22,80885.58,0.0,-0.99665,0.0,0.59314]
[1778492747182,48.22,80885.82,0.0,-0.99665,0.0,0.59328]
[1778492747308,48.22,80885.82,0.0,-0.99665,0.0,0.59328]
[1778492747840,48.22,80884.58,0.0,-0.99666,0.0,0.59257]
[1778492748060,48.22,80884.58,0.0,-0.99666,0.0,0.59257]
[1778492748161,48.22,80883.64,0.0,-0.99666,0.0,0.59203]
[1778492753748,48.22,80885.93,0.0,-0.99665,0.0,0.59334]
[1778492753812,48.22,80885.93,0.0,-0.99665,0.0,0.59334]
[1778492758958,48.22,80886.6,0.0,-0.99665,0.0,0.59373]
[1778492761703,48.22,80888.12,0.0,-0.99664,0.0,0.5946]
[1778492761809,48.22,80888.12,0.0,-0.99664,0.0,0.5946]
[1778492761979,48.22,80897.23,0.0,-0.99661,0.0,0.59987]
[1778492762741,48.22,80897.23,0.0,-0.99661,0.0,0.59987]
[1778492762808,48.22,80897.23,0.0,-0.99661,0.0,0.59987]
[1778492762986,48.22,80897.99,0.0,-0.99661,0.0,0.60032]
[1778492768021,48.22,80898.47,0.0,-0.99661,0.0,0.60059]
[1778492772694,48.22,80898.46,0.0,-0.99661,0.0,0.60059]
[1778492772807,48.22,80898.46,0.0,-0.99661,0.0,0.60059]
[1778492781112,48.22,80898.63,0.0,-0.99661,0.0,0.60069]
[1778492786333,48.22,80900.77,0.0,-0.9966,0.0,0.60193]
[1778492786434,48.22,80903.78,0.0,-0.99659,0.0,0.60369]
[1778492786560,48.22,80903.78,0.0,-0.99659,0.0,0.60369]
[1778492787604,48.22,80903.78,0.0,-0.99659,0.0,0.60369]
[1778492787808,48.22,80903.78,0.0,-0.99659,0.0,0.60369]
[1778492788161,48.22,80903.31,0.0,-0.99659,0.0,0.60341]
[1778492793196,48.22,80903.52,0.0,-0.99659,0.0,0.60262]
[1778492793872,48.22,80903.52,0.0,-0.99659,0.0,0.60262]
[1778492794063,48.22,80903.52,0.0,-0.99659,0.0,0.60262]
[1778492794203,48.22,80900.03,0.0,-0.99661,0.0,0.60059]
[1778492795210,48.22,80897.36,0.0,-0.99662,0.0,0.59904]
[1778492798627,48.22,80899.0,0.0,-0.99661,0.0,0.59999]
[1778492798809,48.22,80899.0,0.0,-0.99661,0.0,0.59999]
[1778492799442,48.22,80899.0,0.0,-0.99661,0.0,0.59999]
[1778492799238,48.22,80897.88,0.0,-0.99661,0.0,0.59934]
[1778492799561,48.22,80897.88,0.0,-0.99661,0.0,0.59934]
[1778492804087,48.22,80898.92,0.0,-0.99661,0.0,0.59994]
[1778492804308,48.22,80898.92,0.0,-0.99661,0.0,0.59994]
[1778492804441,48.22,80898.92,0.0,-0.99661,0.0,0.59994]
[1778492804409,48.22,80898.0,0.0,-0.99661,0.0,0.59941]
[1778492804559,48.22,80898.0,0.0,-0.99661,0.0,0.59941]
[1778492810460,48.22,80895.51,0.0,-0.99662,0.0,0.59797]
[1778492810558,48.22,80895.42,0.0,-0.99662,0.0,0.59791]
[1778492811326,48.22,80896.13,0.0,-0.99662,0.0,0.59833]
[1778492816361,48.22,80896.59,0.0,-0.99662,0.0,0.59859]
[1778492817862,48.22,80898.17,0.0,-0.99661,0.0,0.59951]
[1778492818059,48.22,80898.17,0.0,-0.99661,0.0,0.59951]
[1778492818375,48.22,80902.54,0.0,-0.9966,0.0,0.60205]
[1778492819408,48.22,80902.54,0.0,-0.9966,0.0,0.60205]
[1778492819438,48.22,80903.78,0.0,-0.99659,0.0,0.60277]
[1778492819558,48.22,80903.78,0.0,-0.99659,0.0,0.60277]
[1778492825424,48.22,80905.14,0.0,-0.99659,0.0,0.60357]
[1778492830460,48.22,80905.16,0.0,-0.99659,0.0,0.60358]
[1778492835495,48.22,80907.02,0.0,-0.99658,0.0,0.60466]
[1778492836807,48.22,80907.01,0.0,-0.99658,0.0,0.60466]
[1778492840634,48.22,80906.99,0.0,-0.99658,0.0,0.60465]
[1778492840807,48.22,80906.99,0.0,-0.99658,0.0,0.60465]
[1778492840908,48.22,80906.89,0.0,-0.99658,0.0,0.60459]
[1778492846572,48.22,80906.44,0.0,-0.99658,0.0,0.60432]
[1778492849247,48.22,80905.18,0.0,-0.99659,0.0,0.60359]
[1778492849308,48.22,80905.18,0.0,-0.99659,0.0,0.60359]
[1778492857407,48.22,80905.45,0.0,-0.99659,0.0,0.60283]
[1778492857557,48.22,80905.5,0.0,-0.99659,0.0,0.60286]
[1778492860184,48.22,80906.47,0.0,-0.99659,0.0,0.60343]
[1778492860308,48.22,80906.47,0.0,-0.99659,0.0,0.60343]
[1778492860409,48.22,80914.95,0.0,-0.99656,0.0,0.60839]
[1778492860635,48.22,80914.95,0.0,-0.99656,0.0,0.60839]
[1778492860811,48.22,80914.95,0.0,-0.99656,0.0,0.60839]
[1778492860912,48.22,80914.93,0.0,-0.99656,0.0,0.60838]
[1778492863698,48.22,80917.71,0.0,-0.99655,0.0,0.61002]
[1778492864702,48.22,80924.32,0.0,-0.99652,0.0,0.61392]
[1778492865709,48.22,80930.62,0.0,-0.9965,0.0,0.61766]
[1778492867658,48.22,80930.45,0.0,-0.9965,0.0,0.61756]
[1778492867810,48.22,80930.45,0.0,-0.9965,0.0,0.61756]
[1778492868169,48.22,80930.88,0.0,-0.9965,0.0,0.61782]
[1778492868825,48.22,80930.88,0.0,-0.9965,0.0,0.61782]
[1778492869059,48.22,80930.88,0.0,-0.9965,0.0,0.61782]
[1778492872758,48.22,80923.82,0.0,-0.99653,0.0,0.61363]
[1778492873909,48.22,80923.82,0.0,-0.99653,0.0,0.61363]
[1778492874061,48.22,80923.82,0.0,-0.99653,0.0,0.61363]
[1778492874156,48.22,80922.63,0.0,-0.99653,0.0,0.61292]
[1778492874648,48.22,80922.63,0.0,-0.99653,0.0,0.61292]
[1778492874809,48.22,80922.63,0.0,-0.99653,0.0,0.61292]
[1778492880814,48.22,80923.12,0.0,-0.99653,0.0,0.61321]
[1778492885849,48.22,80921.97,0.0,-0.99653,0.0,0.61253]
[1778492886593,48.22,80921.97,0.0,-0.99653,0.0,0.61253]
[1778492886808,48.22,80921.97,0.0,-0.99653,0.0,0.61253]
[1778492887048,48.22,80921.97,0.0,-0.99653,0.0,0.61253]
[1778492887059,48.22,80921.97,0.0,-0.99653,0.0,0.61253]
[1778492887149,48.22,80922.31,0.0,-0.99653,0.0,0.61273]
[1778492888461,48.22,80922.31,0.0,-0.99653,0.0,0.61273]
[1778492890992,48.22,80922.27,0.0,-0.99653,0.0,0.61271]
[1778492891058,48.22,80922.27,0.0,-0.99653,0.0,0.61271]
[1778492891178,48.22,80922.27,0.0,-0.99653,0.0,0.61271]
[1778492891308,48.22,80922.27,0.0,-0.99653,0.0,0.61271]
[1778492891410,48.22,80921.85,0.0,-0.99653,0.0,0.61246]
[1778492894912,48.22,80924.99,0.0,-0.99652,0.0,0.61432]
[1778492898300,48.22,80925.33,0.0,-0.99652,0.0,0.61452]
[1778492898309,48.22,80925.33,0.0,-0.99652,0.0,0.61452]
[1778492898401,48.22,80927.46,0.0,-0.99651,0.0,0.61579]
[1778492899152,48.22,80927.46,0.0,-0.99651,0.0,0.61579]
[1778492899308,48.22,80927.46,0.0,-0.99651,0.0,0.61579]
[1778492900992,48.22,80928.19,0.0,-0.99651,0.0,0.61622]
[1778492901058,48.22,80928.19,0.0,-0.99651,0.0,0.61622]
[1778492901093,48.22,80935.64,0.0,-0.99648,0.0,0.62066]
[1778492901961,48.22,80939.82,0.0,-0.99647,0.0,0.62316]
[1778492902817,48.22,80939.82,0.0,-0.99647,0.0,0.62316]
[1778492903064,48.22,80939.82,0.0,-0.99647,0.0,0.62316]
[1778492908005,48.22,80946.59,0.0,-0.99644,0.0,0.62724]
[1778492909462,48.22,80946.59,0.0,-0.99644,0.0,0.62724]
[1778492909560,48.22,80946.59,0.0,-0.99644,0.0,0.62724]
[1778492909548,48.22,80946.38,0.0,-0.99644,0.0,0.62711]
[1778492909842,48.22,80946.38,0.0,-0.99644,0.0,0.62711]
[1778492910063,48.22,80946.38,0.0,-0.99644,0.0,0.62711]
[1778492912032,48.22,80953.28,0.0,-0.99642,0.0,0.63034]
[1778492915170,48.22,80953.65,0.0,-0.99642,0.0,0.63056]
[1778492915310,48.22,80953.65,0.0,-0.99642,0.0,0.63056]
[1778492915411,48.22,80953.33,0.0,-0.99642,0.0,0.63037]
[1778492916870,48.22,80953.22,0.0,-0.99642,0.0,0.6303]
[1778492917060,48.22,80953.22,0.0,-0.99642,0.0,0.6303]
[1778492918511,48.22,80953.22,0.0,-0.99642,0.0,0.6303]
[1778492920088,48.22,80956.95,0.0,-0.99641,0.0,0.63256]
[1778492922102,48.22,80967.91,0.0,-0.99636,0.0,0.63925]
[1778492923109,48.22,80969.72,0.0,-0.99636,0.0,0.64037]
[1778492923958,48.22,80969.72,0.0,-0.99636,0.0,0.64037]
[1778492924059,48.22,80969.72,0.0,-0.99636,0.0,0.64037]
[1778492924379,48.22,80969.72,0.0,-0.99636,0.0,0.64037]
[1778492924561,48.22,80969.72,0.0,-0.99636,0.0,0.64037]
[1778492924577,48.22,80970.43,0.0,-0.99636,0.0,0.6408]
[1778492930160,48.22,80973.87,0.0,-0.99634,0.0,0.64292]
[1778492930985,48.22,80973.87,0.0,-0.99634,0.0,0.64292]
[1778492931061,48.22,80973.87,0.0,-0.99634,0.0,0.64292]
[1778492931167,48.22,80972.58,0.0,-0.99635,0.0,0.64212]
[1778492932263,48.22,80972.58,0.0,-0.99635,0.0,0.64212]
[1778492932310,48.22,80972.58,0.0,-0.99635,0.0,0.64212]
[1778492938216,48.22,80972.31,0.0,-0.99635,0.0,0.64196]
[1778492939635,48.22,80972.31,0.0,-0.99635,0.0,0.64196]
[1778492939809,48.22,80972.31,0.0,-0.99635,0.0,0.64196]
[1778492940405,48.22,80972.31,0.0,-0.99635,0.0,0.64196]
[1778492940558,48.22,80972.31,0.0,-0.99635,0.0,0.64196]
[1778492940607,48.22,80972.48,0.0,-0.99635,0.0,0.64206]
[1778492943256,48.22,80967.59,0.0,-0.99637,0.0,0.63906]
[1778492944261,48.22,80960.72,0.0,-0.99639,0.0,0.63486]
[1778492945052,48.22,80960.72,0.0,-0.99639,0.0,0.63486]
[1778492945057,48.22,80960.72,0.0,-0.99639,0.0,0.63486]
[1778492945268,48.22,80965.72,0.0,-0.99637,0.0,0.63791]
[1778492946275,48.22,80970.52,0.0,-0.99635,0.0,0.64086]
[1778492946872,48.22,80970.52,0.0,-0.99635,0.0,0.64086]
[1778492947059,48.22,80970.52,0.0,-0.99635,0.0,0.64086]
[1778492949235,48.22,80970.99,0.0,-0.99635,0.0,0.64115]
[1778492949308,48.22,80970.99,0.0,-0.99635,0.0,0.64115]
[1778492949406,48.22,80967.37,0.0,-0.99637,0.0,0.63892]
[1778492950372,48.22,80967.37,0.0,-0.99637,0.0,0.63892]
[1778492950565,48.22,80967.37,0.0,-0.99637,0.0,0.63892]
[1778492955338,48.22,80960.81,0.0,-0.99639,0.0,0.63491]
[1778492956354,48.22,80960.81,0.0,-0.99639,0.0,0.63491]
[1778492956558,48.22,80960.81,0.0,-0.99639,0.0,0.63491]
[1778492956606,48.22,80960.03,0.0,-0.9964,0.0,0.63444]
[1778492957088,48.22,80960.03,0.0,-0.9964,0.0,0.63444]
[1778492957308,48.22,80960.03,0.0,-0.9964,0.0,0.63444]
[1778492962387,48.22,80962.67,0.0,-0.99638,0.0,0.63605]
[1778492968429,48.22,80956.19,0.0,-0.99641,0.0,0.6321]
[1778492969908,48.22,80956.63,0.0,-0.99641,0.0,0.63237]
[1778492970058,48.22,80956.63,0.0,-0.99641,0.0,0.63237]
[1778492970443,48.22,80955.9,0.0,-0.99641,0.0,0.63193]
[1778492970763,48.22,80955.9,0.0,-0.99641,0.0,0.63193]
[1778492970810,48.22,80955.9,0.0,-0.99641,0.0,0.63193]
[1778492971450,48.22,80948.93,0.0,-0.99644,0.0,0.62676]
[1778492972457,48.22,80943.98,0.0,-0.99646,0.0,0.62378]
[1778492973476,48.22,80938.87,0.0,-0.99648,0.0,0.62072]
[1778492974477,48.22,80929.72,0.0,-0.99651,0.0,0.61527]
[1778492975487,48.22,80933.68,0.0,-0.9965,0.0,0.61762]
[1778492976549,48.22,80933.68,0.0,-0.9965,0.0,0.61762]
[1778492976558,48.22,80933.68,0.0,-0.9965,0.0,0.61762]
[1778492976627,48.22,80935.87,0.0,-0.99649,0.0,0.61893]
[1778492977336,48.22,80935.87,0.0,-0.99649,0.0,0.61893]
[1778492977558,48.22,80935.87,0.0,-0.99649,0.0,0.61893]
[1778492978508,48.22,80944.47,0.0,-0.99646,0.0,0.62408]
[1778492979515,48.22,80949.61,0.0,-0.99644,0.0,0.62717]
[1778492980303,48.22,80949.61,0.0,-0.99644,0.0,0.62717]
[1778492980308,48.22,80949.61,0.0,-0.99644,0.0,0.62717]
[1778492980522,48.22,80949.57,0.0,-0.99644,0.0,0.62715]
[1778492982536,48.22,80951.78,0.0,-0.99643,0.0,0.62848]
[1778492983543,48.22,80954.31,0.0,-0.99642,0.0,0.63001]
[1778492984131,48.22,80954.31,0.0,-0.99642,0.0,0.63001]
[1778492984316,48.22,80954.31,0.0,-0.99642,0.0,0.63001]
[1778492984550,48.22,80953.9,0.0,-0.99642,0.0,0.62976]
[1778492985304,48.22,80953.9,0.0,-0.99642,0.0,0.62976]
[1778492985569,48.22,80953.9,0.0,-0.99642,0.0,0.62976]
[1778492992606,48.22,80955.63,0.0,-0.99642,0.0,0.63081]
[1778492993181,48.22,80955.63,0.0,-0.99642,0.0,0.63081]
[1778492993309,48.22,80955.63,0.0,-0.99642,0.0,0.63081]
[1778492993613,48.22,80955.37,0.0,-0.99642,0.0,0.63066]
[1778492993744,48.22,80955.37,0.0,-0.99642,0.0,0.63066]
[1778492993809,48.22,80955.37,0.0,-0.99642,0.0,0.63066]
[1778492995627,48.22,80952.56,0.0,-0.99643,0.0,0.62895]
[1778492996634,48.22,80947.75,0.0,-0.99645,0.0,0.62605]
[1778492996981,48.22,80947.75,0.0,-0.99645,0.0,0.62605]
[1778492997059,48.22,80947.75,0.0,-0.99645,0.0,0.62605]
[1778492997364,48.22,80947.75,0.0,-0.99645,0.0,0.62605]
[1778492997561,48.22,80947.75,0.0,-0.99645,0.0,0.62605]
[1778492997643,48.22,80947.6,0.0,-0.99645,0.0,0.62596]
[1778493002678,48.22,80947.56,0.0,-0.99645,0.0,0.62594]
[1778493005309,48.22,80946.95,0.0,-0.99645,0.0,0.62557]
[1778493005559,48.22,80946.95,0.0,-0.99645,0.0,0.62557]
[1778493005698,48.22,80946.94,0.0,-0.99645,0.0,0.62556]
[1778493006021,48.22,80946.94,0.0,-0.99645,0.0,0.62556]
[1778493006065,48.22,80946.94,0.0,-0.99645,0.0,0.62556]
[1778493014715,48.22,80950.85,0.0,-0.99644,0.0,0.62792]
[1778493014809,48.22,80950.85,0.0,-0.99644,0.0,0.62792]
[1778493015583,48.22,80950.85,0.0,-0.99644,0.0,0.62792]
[1778493015585,48.22,80951.71,0.0,-0.99643,0.0,0.62844]
[1778493015808,48.22,80951.71,0.0,-0.99643,0.0,0.62844]
[1778493021331,48.22,80951.68,0.0,-0.99643,0.0,0.62842]
[1778493021707,48.22,80951.68,0.0,-0.99643,0.0,0.62842]
[1778493021807,48.22,80951.68,0.0,-0.99643,0.0,0.62842]
[1778493021878,48.22,80950.03,0.0,-0.99644,0.0,0.62743]
[1778493022772,48.22,80950.03,0.0,-0.99644,0.0,0.62743]
[1778493022810,48.22,80950.03,0.0,-0.99644,0.0,0.62743]
[1778493023055,48.22,80948.02,0.0,-0.99645,0.0,0.62621]
[1778493028688,48.22,80948.67,0.0,-0.99644,0.0,0.6266]
[1778493028808,48.22,80948.82,0.0,-0.99644,0.0,0.6267]
[1778493029692,48.22,80948.82,0.0,-0.99644,0.0,0.6267]
[1778493028859,48.22,80950.38,0.0,-0.99644,0.0,0.62764]
[1778493029808,48.22,80950.38,0.0,-0.99644,0.0,0.62764]
[1778493034901,48.22,80951.11,0.0,-0.99644,0.0,0.62713]
[1778493037262,48.22,80951.11,0.0,-0.99644,0.0,0.62713]
[1778493037306,48.22,80951.11,0.0,-0.99644,0.0,0.62713]
[1778493037307,48.22,80949.37,0.0,-0.99645,0.0,0.62608]
[1778493038375,48.22,80949.37,0.0,-0.99645,0.0,0.62608]
[1778493038562,48.22,80949.37,0.0,-0.99645,0.0,0.62608]
[1778493038664,48.22,80947.16,0.0,-0.99645,0.0,0.62475]
[1778493044971,48.22,80947.31,0.0,-0.99645,0.0,0.62484]
[1778493048134,48.22,80947.31,0.0,-0.99645,0.0,0.62484]
[1778493048308,48.22,80947.31,0.0,-0.99645,0.0,0.62484]
[1778493048409,48.22,80946.21,0.0,-0.99646,0.0,0.62418]
[1778493049221,48.22,80946.21,0.0,-0.99646,0.0,0.62418]
[1778493049309,48.22,80946.21,0.0,-0.99646,0.0,0.62418]
[1778493049322,48.22,80942.04,0.0,-0.99647,0.0,0.62168]
[1778493050008,48.22,80937.49,0.0,-0.99649,0.0,0.61896]
[1778493054249,48.22,80937.98,0.0,-0.99649,0.0,0.61925]
[1778493056314,48.22,80937.91,0.0,-0.99649,0.0,0.61921]
[1778493056558,48.22,80937.91,0.0,-0.99649,0.0,0.61921]
[1778493056659,48.22,80938.38,0.0,-0.99649,0.0,0.61949]
[1778493057591,48.22,80938.38,0.0,-0.99649,0.0,0.61949]
[1778493057811,48.22,80937.66,0.0,-0.99649,0.0,0.61906]
[1778493063176,48.22,80937.78,0.0,-0.99649,0.0,0.61913]
[1778493063308,48.22,80937.78,0.0,-0.99649,0.0,0.61913]
[1778493063409,48.22,80939.33,0.0,-0.99648,0.0,0.62006]
[1778493064169,48.22,80939.33,0.0,-0.99648,0.0,0.62006]
[1778493064312,48.22,80939.33,0.0,-0.99648,0.0,0.62006]
[1778493066119,48.22,80933.53,0.0,-0.99651,0.0,0.6166]
[1778493071155,48.22,80933.18,0.0,-0.99651,0.0,0.61639]
[1778493075285,48.22,80933.23,0.0,-0.99651,0.0,0.61642]
[1778493075307,48.22,80933.23,0.0,-0.99651,0.0,0.61642]
[1778493075409,48.22,80932.2,0.0,-0.99651,0.0,0.61581]
[1778493077125,48.22,80931.66,0.0,-0.99651,0.0,0.61549]
[1778493077308,48.22,80931.66,0.0,-0.99651,0.0,0.61549]
[1778493083240,48.22,80931.11,0.0,-0.99651,0.0,0.61516]
[1778493087685,48.22,80930.98,0.0,-0.99651,0.0,0.61508]
[1778493087808,48.22,80930.94,0.0,-0.99651,0.0,0.61506]
[1778493092104,48.22,80929.97,0.0,-0.99652,0.0,0.61356]
[1778493092306,48.22,80929.97,0.0,-0.99652,0.0,0.61356]
[1778493092407,48.22,80929.83,0.0,-0.99652,0.0,0.61347]
[1778493100359,48.22,80928.99,0.0,-0.99653,0.0,0.61298]
[1778493101430,48.22,80928.99,0.0,-0.99653,0.0,0.61298]
[1778493101560,48.22,80928.99,0.0,-0.99653,0.0,0.61298]
[1778493106401,48.22,80922.71,0.0,-0.99655,0.0,0.60927]
[1778493107882,48.22,80922.64,0.0,-0.99655,0.0,0.60923]
[1778493108060,48.22,80922.64,0.0,-0.99655,0.0,0.60923]
[1778493108415,48.22,80927.61,0.0,-0.99653,0.0,0.61216]
[1778493113788,48.22,80927.65,0.0,-0.99653,0.0,0.61218]
[1778493113808,48.22,80927.65,0.0,-0.99653,0.0,0.61218]
[1778493116471,48.22,80929.3,0.0,-0.99653,0.0,0.61316]
[1778493116814,48.22,80929.3,0.0,-0.99653,0.0,0.61316]
[1778493117747,48.22,80929.3,0.0,-0.99653,0.0,0.61316]
[1778493117669,48.22,80929.37,0.0,-0.99653,0.0,0.6132]
[1778493123520,48.22,80931.33,0.0,-0.99652,0.0,0.61436]
[1778493125074,48.22,80931.49,0.0,-0.99652,0.0,0.61446]
[1778493125310,48.22,80931.49,0.0,-0.99652,0.0,0.61446]
[1778493125674,48.22,80931.49,0.0,-0.99652,0.0,0.61446]
[1778493125810,48.22,80931.49,0.0,-0.99652,0.0,0.61446]
[1778493125776,48.22,80931.49,0.0,-0.99652,0.0,0.61446]
[1778493131576,48.22,80937.32,0.0,-0.9965,0.0,0.61792]
[1778493132904,48.22,80940.12,0.0,-0.99649,0.0,0.61959]
[1778493133059,48.22,80940.12,0.0,-0.99649,0.0,0.61959]
[1778493138625,48.22,80940.74,0.0,-0.99648,0.0,0.61996]
[1778493140529,48.22,80941.27,0.0,-0.99648,0.0,0.62028]
[1778493140560,48.22,80941.27,0.0,-0.99648,0.0,0.62028]
[1778493142563,48.22,80942.6,0.0,-0.99648,0.0,0.62108]
[1778493142809,48.22,80942.6,0.0,-0.99648,0.0,0.62108]
[1778493142826,48.22,80942.31,0.0,-0.99648,0.0,0.6209]
[1778493144669,48.22,80938.51,0.0,-0.99649,0.0,0.61863]
[1778493145000,48.22,80938.51,0.0,-0.99649,0.0,0.61863]
[1778493145059,48.22,80938.51,0.0,-0.99649,0.0,0.61863]
[1778493150711,48.22,80937.97,0.0,-0.99649,0.0,0.61831]
[1778493155746,48.22,80937.77,0.0,-0.9965,0.0,0.61726]
[1778493157888,48.22,80935.44,0.0,-0.99651,0.0,0.61587]
[1778493158059,48.22,80935.44,0.0,-0.99651,0.0,0.61587]
[1778493158905,48.22,80935.44,0.0,-0.99651,0.0,0.61587]
[1778493159058,48.22,80935.44,0.0,-0.99651,0.0,0.61587]
[1778493159774,48.22,80935.51,0.0,-0.99651,0.0,0.61591]
[1778493164809,48.22,80935.99,0.0,-0.99651,0.0,0.6162]
[1778493165798,48.22,80935.99,0.0,-0.99651,0.0,0.6162]
[1778493165808,48.22,80935.99,0.0,-0.99651,0.0,0.6162]
[1778493170851,48.22,80936.17,0.0,-0.99651,0.0,0.61631]
[1778493171973,48.22,80936.26,0.0,-0.99651,0.0,0.61636]
[1778493172061,48.22,80936.26,0.0,-0.99651,0.0,0.61636]
[1778493177677,48.22,80936.03,0.0,-0.99651,0.0,0.61622]
[1778493177817,48.22,80936.03,0.0,-0.99651,0.0,0.61622]
[1778493179378,48.22,80935.91,0.0,-0.99651,0.0,0.61615]
[1778493179558,48.22,80935.91,0.0,-0.99651,0.0,0.61615]
[1778493179585,48.22,80930.65,0.0,-0.99653,0.0,0.61303]
[1778493181931,48.22,80927.85,0.0,-0.99654,0.0,0.61137]
[1778493187061,48.22,80929.43,0.0,-0.99653,0.0,0.61231]
[1778493191732,48.22,80929.86,0.0,-0.99653,0.0,0.61256]
[1778493191809,48.22,80929.86,0.0,-0.99653,0.0,0.61256]
[1778493197036,48.22,80928.99,0.0,-0.99653,0.0,0.61205]
[1778493199973,48.22,80928.65,0.0,-0.99653,0.0,0.61185]
[1778493200060,48.22,80928.65,0.0,-0.99653,0.0,0.61185]
[1778493201661,48.22,80928.65,0.0,-0.99653,0.0,0.61185]
[1778493201807,48.22,80928.65,0.0,-0.99653,0.0,0.61185]
[1778493202071,48.22,80928.81,0.0,-0.99653,0.0,0.61194]
[1778493207106,48.22,80928.82,0.0,-0.99653,0.0,0.61195]
[1778493212301,48.22,80928.78,0.0,-0.99653,0.0,0.61192]
[1778493212315,48.22,80928.78,0.0,-0.99653,0.0,0.61192]
[1778493218435,48.22,80928.08,0.0,-0.99654,0.0,0.61058]
[1778493218557,48.22,80928.08,0.0,-0.99654,0.0,0.61058]
[1778493219752,48.22,80929.14,0.0,-0.99654,0.0,0.61121]
[1778493219808,48.22,80929.14,0.0,-0.99654,0.0,0.61121]
[1778493219904,48.22,80930.21,0.0,-0.99653,0.0,0.61184]
[1778493222761,48.22,80930.32,0.0,-0.99653,0.0,0.61191]
[1778493222808,48.22,80930.32,0.0,-0.99653,0.0,0.61191]
[1778493226235,48.22,80935.13,0.0,-0.99651,0.0,0.61476]
[1778493226308,48.22,80935.13,0.0,-0.99651,0.0,0.61476]
[1778493227247,48.22,80943.71,0.0,-0.99648,0.0,0.61987]
[1778493228671,48.22,80943.71,0.0,-0.99648,0.0,0.61987]
[1778493228808,48.22,80943.71,0.0,-0.99648,0.0,0.61987]
[1778493228898,48.22,80944.93,0.0,-0.99648,0.0,0.6206]
[1778493229713,48.22,80944.93,0.0,-0.99648,0.0,0.6206]
[1778493229809,48.22,80944.93,0.0,-0.99648,0.0,0.6206]
[1778493233566,48.22,80944.41,0.0,-0.99648,0.0,0.62029]
[1778493233808,48.22,80944.41,0.0,-0.99648,0.0,0.62029]
[1778493235043,48.22,80940.62,0.0,-0.99649,0.0,0.61802]
[1778493235057,48.22,80940.62,0.0,-0.99649,0.0,0.61802]
[1778493235303,48.22,80940.06,0.0,-0.9965,0.0,0.61769]
[1778493237669,48.22,80939.99,0.0,-0.9965,0.0,0.61765]
[1778493237808,48.22,80939.99,0.0,-0.9965,0.0,0.61765]
[1778493243359,48.22,80936.93,0.0,-0.99651,0.0,0.61583]
[1778493245504,48.22,80936.13,0.0,-0.99651,0.0,0.61535]
[1778493245519,48.22,80936.13,0.0,-0.99651,0.0,0.61535]
[1778493246662,48.22,80934.45,0.0,-0.99652,0.0,0.61435]
[1778493246808,48.22,80934.45,0.0,-0.99652,0.0,0.61435]
[1778493246909,48.22,80933.53,0.0,-0.99652,0.0,0.61381]
[1778493251974,48.22,80933.68,0.0,-0.99652,0.0,0.6139]
[1778493252059,48.22,80933.68,0.0,-0.99652,0.0,0.6139]
[1778493257457,48.22,80933.98,0.0,-0.99652,0.0,0.61407]
[1778493258593,48.22,80933.98,0.0,-0.99652,0.0,0.61407]
[1778493258808,48.22,80933.98,0.0,-0.99652,0.0,0.61407]
[1778493260328,48.22,80934.17,0.0,-0.99652,0.0,0.61419]
[1778493260565,48.22,80934.17,0.0,-0.99652,0.0,0.61419]
[1778493260623,48.22,80933.9,0.0,-0.99652,0.0,0.61403]
[1778493261485,48.22,80926.1,0.0,-0.99655,0.0,0.60942]
[1778493262402,48.22,80926.1,0.0,-0.99655,0.0,0.60942]
[1778493262557,48.22,80926.1,0.0,-0.99655,0.0,0.60942]
[1778493262651,48.22,80925.66,0.0,-0.99655,0.0,0.60916]
[1778493268534,48.22,80926.12,0.0,-0.99655,0.0,0.60943]
[1778493271555,48.22,80921.72,0.0,-0.99657,0.0,0.60592]
[1778493272460,48.22,80921.72,0.0,-0.99657,0.0,0.60592]
[1778493272558,48.22,80921.72,0.0,-0.99657,0.0,0.60592]
[1778493272562,48.22,80921.71,0.0,-0.99657,0.0,0.60591]
[1778493274576,48.22,80926.9,0.0,-0.99655,0.0,0.60896]
[1778493276809,48.22,80926.04,0.0,-0.99655,0.0,0.60846]
[1778493277060,48.22,80924.88,0.0,-0.99656,0.0,0.60778]
[1778493282374,48.22,80925.0,0.0,-0.99656,0.0,0.60785]
[1778493282557,48.22,80925.0,0.0,-0.99656,0.0,0.60785]
[1778493282633,48.22,80924.96,0.0,-0.99656,0.0,0.60782]
[1778493287668,48.22,80927.11,0.0,-0.99655,0.0,0.60909]
[1778493291020,48.22,80926.7,0.0,-0.99655,0.0,0.60885]
[1778493291060,48.22,80926.7,0.0,-0.99655,0.0,0.60885]
[1778493296982,48.22,80927.82,0.0,-0.99655,0.0,0.60951]
[1778493296985,48.22,80927.82,0.0,-0.99655,0.0,0.60951]
[1778493297061,48.22,80929.71,0.0,-0.99654,0.0,0.61062]
[1778493297738,48.22,80930.91,0.0,-0.99654,0.0,0.61133]
[1778493300876,48.22,80930.38,0.0,-0.99654,0.0,0.61102]
[1778493306801,48.22,80929.61,0.0,-0.99654,0.0,0.61056]
[1778493311836,48.22,80934.63,0.0,-0.99652,0.0,0.61353]
[1778493313838,48.22,80937.08,0.0,-0.99651,0.0,0.61498]
[1778493313842,48.22,80937.08,0.0,-0.99651,0.0,0.61498]
[1778493313850,48.22,80935.81,0.0,-0.99652,0.0,0.61423]
[1778493314062,48.22,80935.81,0.0,-0.99652,0.0,0.61423]
[1778493319892,48.22,80935.52,0.0,-0.99652,0.0,0.61406]
[1778493322135,48.22,80936.98,0.0,-0.99651,0.0,0.61492]
[1778493322142,48.22,80936.98,0.0,-0.99651,0.0,0.61492]
[1778493322311,48.22,80936.98,0.0,-0.99651,0.0,0.61492]
[1778493322913,48.22,80936.76,0.0,-0.99651,0.0,0.61479]
[1778493327948,48.22,80933.55,0.0,-0.99653,0.0,0.61289]
[1778493329953,48.22,80933.4,0.0,-0.99653,0.0,0.6128]
[1778493329999,48.22,80933.4,0.0,-0.99653,0.0,0.6128]
[1778493329986,48.22,80933.4,0.0,-0.99653,0.0,0.6128]
[1778493330060,48.22,80933.4,0.0,-0.99653,0.0,0.6128]
[1778493330969,48.22,80930.04,0.0,-0.99654,0.0,0.61082]
[1778493334997,48.22,80925.76,0.0,-0.99656,0.0,0.60737]
[1778493335794,48.22,80925.76,0.0,-0.99656,0.0,0.60737]
[1778493335808,48.22,80925.76,0.0,-0.99656,0.0,0.60737]
[1778493335864,48.22,80925.76,0.0,-0.99656,0.0,0.60737]
[1778493336008,48.22,80925.28,0.0,-0.99656,0.0,0.60709]
[1778493336060,48.22,80925.28,0.0,-0.99656,0.0,0.60709]
[1778493341039,48.22,80916.5,0.0,-0.99659,0.0,0.60195]
[1778493342046,48.22,80909.95,0.0,-0.99662,0.0,0.59814]
[1778493343055,48.22,80910.55,0.0,-0.99661,0.0,0.59849]
[1778493344062,48.22,80907.77,0.0,-0.99662,0.0,0.59688]
[1778493345374,48.22,80907.77,0.0,-0.99662,0.0,0.59688]
[1778493345503,48.22,80907.77,0.0,-0.99662,0.0,0.59688]
[1778493345560,48.22,80907.77,0.0,-0.99662,0.0,0.59688]
[1778493345588,48.22,80907.62,0.0,-0.99663,0.0,0.59679]
[1778493346433,48.22,80907.62,0.0,-0.99663,0.0,0.59679]
[1778493346534,48.22,80910.46,0.0,-0.99661,0.0,0.59844]
[1778493352118,48.22,80910.74,0.0,-0.99661,0.0,0.5986]
[1778493357923,48.22,80910.5,0.0,-0.99661,0.0,0.59846]
[1778493358028,48.22,80910.5,0.0,-0.99661,0.0,0.59846]
[1778493358024,48.22,80910.5,0.0,-0.99661,0.0,0.59846]
[1778493358062,48.22,80910.5,0.0,-0.99661,0.0,0.59846]
[1778493363196,48.22,80910.45,0.0,-0.99662,0.0,0.59843]
[1778493364203,48.22,80918.64,0.0,-0.99659,0.0,0.6032]
[1778493365210,48.22,80923.04,0.0,-0.99657,0.0,0.60577]
[1778493367756,48.22,80924.32,0.0,-0.99656,0.0,0.60652]
[1778493367807,48.22,80924.32,0.0,-0.99656,0.0,0.60652]
[1778493367850,48.22,80924.32,0.0,-0.99656,0.0,0.60652]
[1778493368058,48.22,80924.32,0.0,-0.99656,0.0,0.60652]
[1778493368061,48.22,80924.8,0.0,-0.99656,0.0,0.60681]
[1778493369238,48.22,80931.25,0.0,-0.99654,0.0,0.6106]
[1778493370998,48.22,80931.25,0.0,-0.99654,0.0,0.6106]
[1778493371054,48.22,80931.25,0.0,-0.99654,0.0,0.6106]
[1778493371059,48.22,80931.25,0.0,-0.99654,0.0,0.6106]
[1778493371309,48.22,80932.92,0.0,-0.99653,0.0,0.61159]
[1778493371355,48.22,80933.2,0.0,-0.99653,0.0,0.61176]
[1778493377294,48.22,80933.42,0.0,-0.99653,0.0,0.61189]
[1778493382329,48.22,80934.26,0.0,-0.99653,0.0,0.61238]
[1778493386115,48.22,80934.3,0.0,-0.99653,0.0,0.61241]
[1778493386191,48.22,80934.3,0.0,-0.99653,0.0,0.61241]
[1778493386309,48.22,80934.3,0.0,-0.99653,0.0,0.61241]
[1778493386357,48.22,80934.39,0.0,-0.99653,0.0,0.61246]
[1778493388669,48.22,80934.39,0.0,-0.99653,0.0,0.61246]
[1778493389378,48.22,80942.17,0.0,-0.9965,0.0,0.61708]
[1778493390476,48.22,80942.17,0.0,-0.9965,0.0,0.61708]
[1778493390482,48.22,80942.17,0.0,-0.9965,0.0,0.61708]
[1778493390559,48.22,80942.17,0.0,-0.9965,0.0,0.61708]
[1778493390577,48.22,80942.49,0.0,-0.9965,0.0,0.61727]
[1778493393406,48.22,80944.15,0.0,-0.9965,0.0,0.61732]
[1778493398441,48.22,80944.36,0.0,-0.9965,0.0,0.61745]
[1778493403476,48.22,80945.43,0.0,-0.99649,0.0,0.61809]
[1778493404482,48.22,80945.43,0.0,-0.99649,0.0,0.61809]
[1778493404573,48.22,80945.43,0.0,-0.99649,0.0,0.61809]
[1778493404652,48.22,80945.43,0.0,-0.99649,0.0,0.61809]
[1778493410526,48.22,80948.08,0.0,-0.99648,0.0,0.61967]
[1778493411997,48.22,80948.08,0.0,-0.99648,0.0,0.61967]
[1778493412006,48.22,80948.08,0.0,-0.99648,0.0,0.61967]
[1778493412061,48.22,80948.08,0.0,-0.99648,0.0,0.61967]
[1778493412098,48.22,80948.09,0.0,-0.99648,0.0,0.61968]
[1778493413683,48.22,80947.9,0.0,-0.99648,0.0,0.61956]
[1778493420595,48.22,80949.57,0.0,-0.99648,0.0,0.62056]
[1778493421602,48.22,80956.83,0.0,-0.99645,0.0,0.62492]
[1778493422609,48.22,80962.69,0.0,-0.99643,0.0,0.62846]
[1778493423629,48.22,80962.69,0.0,-0.99643,0.0,0.62846]
[1778493423679,48.22,80962.69,0.0,-0.99643,0.0,0.62846]
[1778493423808,48.22,80962.69,0.0,-0.99643,0.0,0.62846]
[1778493423905,48.22,80963.06,0.0,-0.99643,0.0,0.62868]
[1778493429658,48.22,80964.28,0.0,-0.99642,0.0,0.62942]
[1778493430416,48.22,80964.28,0.0,-0.99642,0.0,0.62942]
[1778493430466,48.22,80964.28,0.0,-0.99642,0.0,0.62942]
[1778493430560,48.22,80964.28,0.0,-0.99642,0.0,0.62942]
[1778493430665,48.22,80964.32,0.0,-0.99642,0.0,0.62944]
[1778493435700,48.22,80967.37,0.0,-0.99641,0.0,0.63129]
[1778493437161,48.22,80969.69,0.0,-0.9964,0.0,0.6327]
[1778493437162,48.22,80969.69,0.0,-0.9964,0.0,0.6327]
[1778493437310,48.22,80969.69,0.0,-0.9964,0.0,0.6327]
[1778493437714,48.22,80972.0,0.0,-0.99639,0.0,0.63411]
[1778493438721,48.22,80977.67,0.0,-0.99637,0.0,0.63758]
[1778493443558,48.22,80975.69,0.0,-0.99638,0.0,0.63636]
[1778493443809,48.22,80975.69,0.0,-0.99638,0.0,0.63636]
[1778493443910,48.22,80975.69,0.0,-0.99638,0.0,0.63636]
[1778493448791,48.22,80978.38,0.0,-0.99637,0.0,0.63801]
[1778493451365,48.22,80977.42,0.0,-0.99637,0.0,0.63742]
[1778493451558,48.22,80977.42,0.0,-0.99637,0.0,0.63742]
[1778493452028,48.22,80977.42,0.0,-0.99637,0.0,0.63742]
[1778493452059,48.22,80977.42,0.0,-0.99637,0.0,0.63742]
[1778493452036,48.22,80976.86,0.0,-0.99638,0.0,0.63612]
[1778493453268,48.22,80977.69,0.0,-0.99638,0.0,0.63663]
[1778493453826,48.22,80980.43,0.0,-0.99636,0.0,0.63831]
[1778493454797,48.22,80980.43,0.0,-0.99636,0.0,0.63831]
[1778493454809,48.22,80980.43,0.0,-0.99636,0.0,0.63831]
[1778493461886,48.22,80980.75,0.0,-0.99636,0.0,0.63851]
[1778493463900,48.22,80972.27,0.0,-0.9964,0.0,0.63332]
[1778493464930,48.22,80972.27,0.0,-0.9964,0.0,0.63332]
[1778493464971,48.22,80972.27,0.0,-0.9964,0.0,0.63332]
[1778493465075,48.22,80972.27,0.0,-0.9964,0.0,0.63332]
[1778493465120,48.22,80969.7,0.0,-0.99641,0.0,0.63176]
[1778493465914,48.22,80965.24,0.0,-0.99642,0.0,0.62905]
[1778493467775,48.22,80963.57,0.0,-0.99643,0.0,0.62804]
[1778493467777,48.22,80963.57,0.0,-0.99643,0.0,0.62804]
[1778493467808,48.22,80963.57,0.0,-0.99643,0.0,0.62804]
[1778493467928,48.22,80963.29,0.0,-0.99643,0.0,0.62787]
[1778493469942,48.22,80960.33,0.0,-0.99644,0.0,0.62608]
[1778493473014,48.22,80960.27,0.0,-0.99644,0.0,0.62605]
[1778493473016,48.22,80960.27,0.0,-0.99644,0.0,0.62605]
[1778493473058,48.22,80960.27,0.0,-0.99644,0.0,0.62605]
[1778493473108,48.22,80960.19,0.0,-0.99644,0.0,0.626]
[1778493479005,48.22,80954.52,0.0,-0.99646,0.0,0.62259]
[1778493480070,48.22,80954.52,0.0,-0.99646,0.0,0.62259]
[1778493480117,48.22,80954.52,0.0,-0.99646,0.0,0.62259]
[1778493480168,48.22,80954.85,0.0,-0.99646,0.0,0.62279]
[1778493480308,48.22,80954.85,0.0,-0.99646,0.0,0.62279]
[1778493482960,48.22,80954.72,0.0,-0.99646,0.0,0.62271]
[1778493487061,48.22,80958.93,0.0,-0.99645,0.0,0.62524]
[1778493487849,48.22,80958.93,0.0,-0.99645,0.0,0.62524]
[1778493487893,48.22,80958.93,0.0,-0.99645,0.0,0.62524]
[1778493488059,48.22,80958.93,0.0,-0.99645,0.0,0.62524]
[1778493488068,48.22,80958.21,0.0,-0.99645,0.0,0.62481]
[1778493493103,48.22,80956.4,0.0,-0.99646,0.0,0.62372]
[1778493493824,48.22,80956.4,0.0,-0.99646,0.0,0.62372]
[1778493493865,48.22,80956.4,0.0,-0.99646,0.0,0.62372]
[1778493494060,48.22,80956.4,0.0,-0.99646,0.0,0.62372]
[1778493494100,48.22,80956.4,0.0,-0.99646,0.0,0.62372]
[1778493499145,48.22,80956.78,0.0,-0.99645,0.0,0.62395]
[1778493503570,48.22,80957.66,0.0,-0.99645,0.0,0.62448]
[1778493503809,48.22,80957.66,0.0,-0.99645,0.0,0.62448]
[1778493504180,48.22,80957.77,0.0,-0.99645,0.0,0.62454]
[1778493509216,48.22,80955.71,0.0,-0.99646,0.0,0.6233]
[1778493514463,48.22,80955.74,0.0,-0.99646,0.0,0.62238]
[1778493514557,48.22,80955.74,0.0,-0.99646,0.0,0.62238]
[1778493517511,48.22,80955.03,0.0,-0.99647,0.0,0.62195]
[1778493517562,48.22,80955.03,0.0,-0.99647,0.0,0.62195]
[1778493517612,48.22,80955.7,0.0,-0.99646,0.0,0.62236]
[1778493523314,48.22,80955.43,0.0,-0.99647,0.0,0.62219]
[1778493528349,48.22,80956.35,0.0,-0.99646,0.0,0.62275]
[1778493537412,48.22,80955.73,0.0,-0.99646,0.0,0.62237]
[1778493543454,48.22,80955.55,0.0,-0.99646,0.0,0.62227]
[1778493547419,48.22,80955.05,0.0,-0.99647,0.0,0.62197]
[1778493547558,48.22,80955.05,0.0,-0.99647,0.0,0.62197]
[1778493552739,48.22,80955.44,0.0,-0.99647,0.0,0.6222]
[1778493552808,48.22,80955.44,0.0,-0.99647,0.0,0.6222]
[1778493552826,48.22,80955.44,0.0,-0.99647,0.0,0.6222]
[1778493553059,48.22,80955.44,0.0,-0.99647,0.0,0.6222]
[1778493553160,48.22,80948.81,0.0,-0.99649,0.0,0.61823]
[1778493558563,48.22,80948.96,0.0,-0.99649,0.0,0.61832]
[1778493563599,48.22,80948.69,0.0,-0.99649,0.0,0.61816]
[1778493565316,48.22,80949.06,0.0,-0.99649,0.0,0.61838]
[1778493565561,48.22,80949.06,0.0,-0.99649,0.0,0.61838]
[1778493570648,48.22,80948.81,0.0,-0.99649,0.0,0.61823]
[1778493575683,48.22,80949.02,0.0,-0.99649,0.0,0.61742]
[1778493580718,48.22,80948.57,0.0,-0.9965,0.0,0.61715]
[1778493586760,48.22,80948.52,0.0,-0.9965,0.0,0.61712]
[1778493597837,48.22,80949.13,0.0,-0.99649,0.0,0.61749]
[1778493600858,48.22,80943.54,0.0,-0.99651,0.0,0.61416]
[1778493601865,48.22,80954.95,0.0,-0.99647,0.0,0.62097]
[1778493603176,48.22,80954.95,0.0,-0.99647,0.0,0.62097]
[1778493603222,48.22,80954.95,0.0,-0.99647,0.0,0.62097]
[1778493603310,48.22,80954.95,0.0,-0.99647,0.0,0.62097]
[1778493603221,48.22,80959.43,0.0,-0.99646,0.0,0.62365]
[1778493603879,48.22,80958.66,0.0,-0.99646,0.0,0.62319]
[1778493604886,48.22,80954.79,0.0,-0.99647,0.0,0.62087]
[1778493605777,48.22,80954.79,0.0,-0.99647,0.0,0.62087]
[1778493605808,48.22,80954.79,0.0,-0.99647,0.0,0.62087]
[1778493605893,48.22,80954.96,0.0,-0.99647,0.0,0.62097]
[1778493606571,48.22,80954.96,0.0,-0.99647,0.0,0.62097]
[1778493606809,48.22,80954.96,0.0,-0.99647,0.0,0.62097]
[1778493611935,48.22,80955.8,0.0,-0.99647,0.0,0.62147]
[1778493612942,48.22,80958.32,0.0,-0.99646,0.0,0.62299]
[1778493614199,48.22,80958.32,0.0,-0.99646,0.0,0.62299]
[1778493614314,48.22,80958.32,0.0,-0.99646,0.0,0.62299]
[1778493614232,48.22,80962.21,0.0,-0.99644,0.0,0.62533]
[1778493614559,48.22,80962.21,0.0,-0.99644,0.0,0.62533]
[1778493614956,48.22,80963.59,0.0,-0.99644,0.0,0.62616]
[1778493615963,48.22,80957.68,0.0,-0.99646,0.0,0.6226]
[1778493620999,48.22,80956.72,0.0,-0.99647,0.0,0.62203]
[1778493626033,48.22,80957.75,0.0,-0.99646,0.0,0.62265]
[1778493626350,48.22,80957.75,0.0,-0.99646,0.0,0.62265]
[1778493626514,48.22,80957.75,0.0,-0.99646,0.0,0.62265]
[1778493626559,48.22,80957.75,0.0,-0.99646,0.0,0.62265]
[1778493627040,48.22,80958.46,0.0,-0.99646,0.0,0.62307]
[1778493632088,48.22,80957.54,0.0,-0.99647,0.0,0.62158]
[1778493632262,48.22,80957.54,0.0,-0.99647,0.0,0.62158]
[1778493632308,48.22,80957.54,0.0,-0.99647,0.0,0.62158]
[1778493632101,48.22,80953.94,0.0,-0.99648,0.0,0.61942]
[1778493633082,48.22,80953.03,0.0,-0.99648,0.0,0.61888]
[1778493638120,48.22,80953.98,0.0,-0.99648,0.0,0.61945]
[1778493639020,48.22,80953.98,0.0,-0.99648,0.0,0.61945]
[1778493639060,48.22,80953.98,0.0,-0.99648,0.0,0.61945]
[1778493639178,48.22,80953.98,0.0,-0.99648,0.0,0.61945]
[1778493639309,48.22,80953.98,0.0,-0.99648,0.0,0.61945]
[1778493639240,48.22,80956.36,0.0,-0.99647,0.0,0.62087]
[1778493643782,48.22,80954.53,0.0,-0.99648,0.0,0.61977]
[1778493643810,48.22,80954.53,0.0,-0.99648,0.0,0.61977]
[1778493644162,48.22,80952.15,0.0,-0.99649,0.0,0.61835]
[1778493650207,48.22,80952.54,0.0,-0.99649,0.0,0.61859]
[1778493655242,48.22,80953.89,0.0,-0.99648,0.0,0.61939]
[1778493656435,48.22,80954.55,0.0,-0.99648,0.0,0.61979]
[1778493656560,48.22,80954.55,0.0,-0.99648,0.0,0.61979]
[1778493656692,48.22,80954.55,0.0,-0.99648,0.0,0.61979]
[1778493656811,48.22,80954.55,0.0,-0.99648,0.0,0.61979]
[1778493657256,48.22,80954.7,0.0,-0.99648,0.0,0.61988]
[1778493662291,48.22,80951.1,0.0,-0.99649,0.0,0.61773]
[1778493662578,48.22,80951.1,0.0,-0.99649,0.0,0.61773]
[1778493662810,48.22,80951.1,0.0,-0.99649,0.0,0.61773]
[1778493669340,48.22,80952.07,0.0,-0.99649,0.0,0.6183]
[1778493669799,48.22,80952.07,0.0,-0.99649,0.0,0.6183]
[1778493669811,48.22,80952.07,0.0,-0.99649,0.0,0.6183]
[1778493670012,48.22,80952.07,0.0,-0.99649,0.0,0.6183]
[1778493670060,48.22,80952.07,0.0,-0.99649,0.0,0.6183]
[1778493670347,48.22,80952.74,0.0,-0.99649,0.0,0.6187]
[1778493672362,48.22,80967.29,0.0,-0.99643,0.0,0.62745]
[1778493672818,48.22,80967.29,0.0,-0.99643,0.0,0.62745]
[1778493673057,48.22,80967.29,0.0,-0.99643,0.0,0.62745]
[1778493673368,48.22,80970.73,0.0,-0.99642,0.0,0.62953]
[1778493675842,48.22,80972.52,0.0,-0.99641,0.0,0.63062]
[1778493676058,48.22,80972.52,0.0,-0.99641,0.0,0.63062]
[1778493676389,48.22,80972.46,0.0,-0.99641,0.0,0.63058]
[1778493679410,48.22,80974.97,0.0,-0.9964,0.0,0.63211]
[1778493681083,48.22,80974.97,0.0,-0.9964,0.0,0.63211]
[1778493681308,48.22,80974.97,0.0,-0.9964,0.0,0.63211]
[1778493681114,48.22,80977.31,0.0,-0.99639,0.0,0.63353]
[1778493682431,48.22,80974.21,0.0,-0.9964,0.0,0.63164]
[1778493688097,48.22,80975.32,0.0,-0.9964,0.0,0.63232]
[1778493688308,48.22,80975.32,0.0,-0.9964,0.0,0.63232]
[1778493688386,48.22,80975.32,0.0,-0.9964,0.0,0.63232]
[1778493688561,48.22,80975.35,0.0,-0.9964,0.0,0.63234]
[1778493688628,48.22,80975.39,0.0,-0.9964,0.0,0.63236]
[1778493692076,48.22,80975.39,0.0,-0.9964,0.0,0.63236]
[1778493692308,48.22,80975.39,0.0,-0.9964,0.0,0.63236]
[1778493692126,48.22,80972.01,0.0,-0.99642,0.0,0.62936]
[1778493697536,48.22,80970.51,0.0,-0.99642,0.0,0.62845]
[1778493702244,48.22,80971.39,0.0,-0.99642,0.0,0.62898]
[1778493702309,48.22,80971.39,0.0,-0.99642,0.0,0.62898]
[1778493702915,48.22,80970.33,0.0,-0.99642,0.0,0.62834]
[1778493703068,48.22,80970.33,0.0,-0.99642,0.0,0.62834]
[1778493703118,48.22,80970.99,0.0,-0.99642,0.0,0.62874]
[1778493704742,48.22,80970.85,0.0,-0.99642,0.0,0.62865]
[1778493704809,48.22,80970.85,0.0,-0.99642,0.0,0.62865]
[1778493704888,48.22,80967.16,0.0,-0.99644,0.0,0.62642]
[1778493705592,48.22,80962.24,0.0,-0.99646,0.0,0.62346]
[1778493710627,48.22,80962.82,0.0,-0.99645,0.0,0.62381]
[1778493713866,48.22,80964.52,0.0,-0.99645,0.0,0.62483]
[1778493714058,48.22,80964.52,0.0,-0.99645,0.0,0.62483]
[1778493716009,48.22,80964.41,0.0,-0.99645,0.0,0.62476]
[1778493716058,48.22,80964.41,0.0,-0.99645,0.0,0.62476]
[1778493716060,48.22,80964.45,0.0,-0.99645,0.0,0.62479]
[1778493718446,48.22,80963.31,0.0,-0.99645,0.0,0.6241]
[1778493718559,48.22,80963.31,0.0,-0.99645,0.0,0.6241]
[1778493723664,48.22,80965.8,0.0,-0.99644,0.0,0.6256]
[1778493723810,48.22,80965.8,0.0,-0.99644,0.0,0.6256]
[1778493724431,48.22,80965.8,0.0,-0.99644,0.0,0.6256]
[1778493723903,48.22,80965.5,0.0,-0.99644,0.0,0.62542]
[1778493724558,48.22,80965.5,0.0,-0.99644,0.0,0.62542]
[1778493729761,48.22,80966.55,0.0,-0.99644,0.0,0.62606]
[1778493731134,48.22,80966.55,0.0,-0.99644,0.0,0.62606]
[1778493731308,48.22,80966.55,0.0,-0.99644,0.0,0.62606]
[1778493732030,48.22,80967.53,0.0,-0.99644,0.0,0.62665]
[1778493732058,48.22,80967.53,0.0,-0.99644,0.0,0.62665]
[1778493732066,48.22,80974.99,0.0,-0.99641,0.0,0.63117]
[1778493732782,48.22,80977.19,0.0,-0.9964,0.0,0.6325]
[1778493737817,48.22,80977.48,0.0,-0.9964,0.0,0.63268]
[1778493740868,48.22,80977.84,0.0,-0.9964,0.0,0.6329]
[1778493741061,48.22,80977.84,0.0,-0.9964,0.0,0.6329]
[1778493746212,48.22,80976.81,0.0,-0.9964,0.0,0.63227]
[1778493752922,48.22,80976.91,0.0,-0.99641,0.0,0.63138]
[1778493754757,48.22,80976.68,0.0,-0.99641,0.0,0.63124]
[1778493754808,48.22,80976.68,0.0,-0.99641,0.0,0.63124]
[1778493754958,48.22,80976.68,0.0,-0.99641,0.0,0.63124]
[1778493755059,48.22,80976.68,0.0,-0.99641,0.0,0.63124]
[1778493755160,48.22,80977.32,0.0,-0.9964,0.0,0.63163]
[1778493760978,48.22,80977.49,0.0,-0.9964,0.0,0.63173]
[1778493764367,48.22,80977.47,0.0,-0.9964,0.0,0.63172]
[1778493764558,48.22,80977.46,0.0,-0.9964,0.0,0.63172]
[1778493764874,48.22,80977.46,0.0,-0.9964,0.0,0.63172]
[1778493765060,48.22,80977.46,0.0,-0.9964,0.0,0.63172]
[1778493765082,48.22,80977.25,0.0,-0.9964,0.0,0.63159]
[1778493769034,48.22,80973.81,0.0,-0.99642,0.0,0.6295]
[1778493774069,48.22,80971.86,0.0,-0.99642,0.0,0.62832]
[1778493775402,48.22,80966.54,0.0,-0.99644,0.0,0.6251]
[1778493776084,48.22,80962.97,0.0,-0.99646,0.0,0.62295]
[1778493776809,48.22,80962.97,0.0,-0.99646,0.0,0.62295]
[1778493777069,48.22,80962.97,0.0,-0.99646,0.0,0.62295]
[1778493781119,48.22,80970.76,0.0,-0.99643,0.0,0.62765]
[1778493782029,48.22,80970.76,0.0,-0.99643,0.0,0.62765]
[1778493782061,48.22,80970.76,0.0,-0.99643,0.0,0.62765]
[1778493782126,48.22,80972.28,0.0,-0.99642,0.0,0.62857]
[1778493782812,48.22,80972.28,0.0,-0.99642,0.0,0.62857]
[1778493786837,48.22,80973.43,0.0,-0.99642,0.0,0.62927]
[1778493787163,48.22,80988.38,0.0,-0.99636,0.0,0.63839]
[1778493788170,48.22,80991.31,0.0,-0.99635,0.0,0.64019]
[1778493790421,48.22,80990.85,0.0,-0.99635,0.0,0.6399]
[1778493790490,48.22,80985.97,0.0,-0.99637,0.0,0.63691]
[1778493792198,48.22,80979.84,0.0,-0.99639,0.0,0.63316]
[1778493792543,48.22,80979.84,0.0,-0.99639,0.0,0.63316]
[1778493792558,48.22,80979.84,0.0,-0.99639,0.0,0.63316]
[1778493794212,48.22,80973.34,0.0,-0.99642,0.0,0.62921]
[1778493795219,48.22,80967.54,0.0,-0.99644,0.0,0.62571]
[1778493795666,48.22,80967.54,0.0,-0.99644,0.0,0.62571]
[1778493795810,48.22,80967.54,0.0,-0.99644,0.0,0.62571]
[1778493799104,48.22,80965.6,0.0,-0.99645,0.0,0.62454]
[1778493802709,48.22,80966.45,0.0,-0.99644,0.0,0.62505]
[1778493802809,48.22,80966.45,0.0,-0.99644,0.0,0.62505]
[1778493808311,48.22,80966.79,0.0,-0.99644,0.0,0.62525]
[1778493808742,48.22,80966.79,0.0,-0.99644,0.0,0.62525]
[1778493808810,48.22,80966.79,0.0,-0.99644,0.0,0.62525]
[1778493808843,48.22,80966.79,0.0,-0.99644,0.0,0.62525]
[1778493810086,48.22,80966.79,0.0,-0.99644,0.0,0.62525]
[1778493810310,48.22,80966.79,0.0,-0.99644,0.0,0.62525]
[1778493812339,48.22,80962.65,0.0,-0.99646,0.0,0.62182]
[1778493813721,48.22,80961.25,0.0,-0.99647,0.0,0.62098]
[1778493813807,48.22,80961.25,0.0,-0.99647,0.0,0.62098]
[1778493814000,48.22,80961.25,0.0,-0.99647,0.0,0.62098]
[1778493814058,48.22,80961.25,0.0,-0.99647,0.0,0.62098]
[1778493814353,48.22,80960.47,0.0,-0.99647,0.0,0.62051]
[1778493817374,48.22,80954.71,0.0,-0.99649,0.0,0.61707]
[1778493818382,48.22,80945.69,0.0,-0.99653,0.0,0.61171]
[1778493819388,48.22,80957.57,0.0,-0.99648,0.0,0.61878]
[1778493819644,48.22,80957.57,0.0,-0.99648,0.0,0.61878]
[1778493820395,48.22,80956.41,0.0,-0.99649,0.0,0.61808]
[1778493821129,48.22,80956.41,0.0,-0.99649,0.0,0.61808]
[1778493821402,48.22,80956.25,0.0,-0.99649,0.0,0.61799]
[1778493822393,48.22,80956.25,0.0,-0.99649,0.0,0.61799]
[1778493827445,48.22,80956.94,0.0,-0.99649,0.0,0.6184]
[1778493829544,48.22,80956.98,0.0,-0.99649,0.0,0.61842]
[1778493830466,48.22,80954.57,0.0,-0.99649,0.0,0.61699]
[1778493831473,48.22,80956.77,0.0,-0.99649,0.0,0.6183]
[1778493832156,48.22,80956.77,0.0,-0.99649,0.0,0.6183]
[1778493832309,48.22,80956.77,0.0,-0.99649,0.0,0.6183]
[1778493832480,48.22,80955.61,0.0,-0.99649,0.0,0.61761]
[1778493833595,48.22,80955.75,0.0,-0.99649,0.0,0.61769]
[1778493833808,48.22,80955.75,0.0,-0.99649,0.0,0.61769]
[1778493839038,48.22,80953.87,0.0,-0.9965,0.0,0.61657]
[1778493839063,48.22,80953.87,0.0,-0.9965,0.0,0.61657]
[1778493839529,48.22,80954.78,0.0,-0.99649,0.0,0.61711]
[1778493840383,48.22,80954.78,0.0,-0.99649,0.0,0.61711]
[1778493840559,48.22,80954.75,0.0,-0.99649,0.0,0.61709]
[1778493841543,48.22,80950.06,0.0,-0.99651,0.0,0.6143]
[1778493842550,48.22,80953.68,0.0,-0.9965,0.0,0.61646]
[1778493842957,48.22,80953.68,0.0,-0.9965,0.0,0.61646]
[1778493843059,48.22,80953.68,0.0,-0.9965,0.0,0.61646]
[1778493843363,48.22,80953.68,0.0,-0.9965,0.0,0.61646]
[1778493843557,48.22,80953.54,0.0,-0.9965,0.0,0.61637]
[1778493843562,48.22,80953.54,0.0,-0.9965,0.0,0.61637]
[1778493848592,48.22,80952.74,0.0,-0.9965,0.0,0.6159]
[1778493850100,48.22,80952.74,0.0,-0.9965,0.0,0.6159]
[1778493850309,48.22,80952.74,0.0,-0.9965,0.0,0.6159]
[1778493850410,48.22,80951.52,0.0,-0.99651,0.0,0.61517]
[1778493850833,48.22,80951.52,0.0,-0.99651,0.0,0.61517]
[1778493851058,48.22,80951.52,0.0,-0.99651,0.0,0.61517]
[1778493856648,48.22,80955.37,0.0,-0.99649,0.0,0.61746]
[1778493857777,48.22,80955.37,0.0,-0.99649,0.0,0.61746]
[1778493857809,48.22,80955.37,0.0,-0.99649,0.0,0.61746]
[1778493857847,48.22,80959.32,0.0,-0.99648,0.0,0.61982]
[1778493859386,48.22,80959.32,0.0,-0.99648,0.0,0.61982]
[1778493859558,48.22,80959.32,0.0,-0.99648,0.0,0.61982]
[1778493864704,48.22,80960.04,0.0,-0.99647,0.0,0.62026]
[1778493865711,48.22,80957.26,0.0,-0.99648,0.0,0.61859]
[1778493866807,48.22,80957.26,0.0,-0.99648,0.0,0.61859]
[1778493867059,48.22,80957.26,0.0,-0.99648,0.0,0.61859]
[1778493867160,48.22,80958.09,0.0,-0.99648,0.0,0.61909]
[1778493868179,48.22,80958.09,0.0,-0.99648,0.0,0.61909]
[1778493868307,48.22,80958.09,0.0,-0.99648,0.0,0.61909]
[1778493875218,48.22,80957.72,0.0,-0.99648,0.0,0.61887]
[1778493875312,48.22,80957.72,0.0,-0.99648,0.0,0.61887]
[1778493875550,48.22,80957.42,0.0,-0.99649,0.0,0.61775]
[1778493876728,48.22,80958.14,0.0,-0.99649,0.0,0.61818]
[1778493876808,48.22,80958.14,0.0,-0.99649,0.0,0.61818]
[1778493877227,48.22,80958.14,0.0,-0.99649,0.0,0.61818]
[1778493877796,48.22,80955.18,0.0,-0.9965,0.0,0.61641]
[1778493879451,48.22,80955.18,0.0,-0.9965,0.0,0.61641]
[1778493879558,48.22,80955.18,0.0,-0.9965,0.0,0.61641]
[1778493879452,48.22,80953.39,0.0,-0.9965,0.0,0.61535]
[1778493879810,48.22,80953.9,0.0,-0.9965,0.0,0.61565]
[1778493885253,48.22,80952.7,0.0,-0.99651,0.0,0.61494]
[1778493885309,48.22,80952.7,0.0,-0.99651,0.0,0.61494]
[1778493890702,48.22,80953.04,0.0,-0.99651,0.0,0.61514]
[1778493890807,48.22,80953.04,0.0,-0.99651,0.0,0.61514]
[1778493890887,48.22,80952.05,0.0,-0.99651,0.0,0.61455]
[1778493892709,48.22,80953.02,0.0,-0.99651,0.0,0.61513]
[1778493892808,48.22,80953.02,0.0,-0.99651,0.0,0.61513]
[1778493897936,48.22,80953.81,0.0,-0.9965,0.0,0.6156]
[1778493901331,48.22,80953.84,0.0,-0.9965,0.0,0.61562]
[1778493901558,48.22,80953.84,0.0,-0.9965,0.0,0.61562]
[1778493901432,48.22,80954.64,0.0,-0.9965,0.0,0.61609]
[1778493901964,48.22,80955.15,0.0,-0.9965,0.0,0.6164]
[1778493903207,48.22,80955.15,0.0,-0.9965,0.0,0.6164]
[1778493903307,48.22,80955.15,0.0,-0.9965,0.0,0.6164]
[1778493903409,48.22,80957.93,0.0,-0.99649,0.0,0.61805]
[1778493903978,48.22,80960.75,0.0,-0.99648,0.0,0.61974]
[1778493907500,48.22,80961.4,0.0,-0.99647,0.0,0.62013]
[1778493907560,48.22,80961.4,0.0,-0.99647,0.0,0.62013]
[1778493907540,48.22,80964.35,0.0,-0.99646,0.0,0.6219]
[1778493911027,48.22,80966.83,0.0,-0.99645,0.0,0.62339]
[1778493912349,48.22,80966.83,0.0,-0.99645,0.0,0.62339]
[1778493912557,48.22,80966.83,0.0,-0.99645,0.0,0.62339]
[1778493912564,48.22,80968.51,0.0,-0.99645,0.0,0.6244]
[1778493914048,48.22,80966.07,0.0,-0.99646,0.0,0.62293]
[1778493915119,48.22,80966.07,0.0,-0.99646,0.0,0.62293]
[1778493915309,48.22,80966.07,0.0,-0.99646,0.0,0.62293]
[1778493915410,48.22,80964.4,0.0,-0.99646,0.0,0.62193]
[1778493918076,48.22,80962.75,0.0,-0.99647,0.0,0.62094]
[1778493919586,48.22,80962.75,0.0,-0.99647,0.0,0.62094]
[1778493919808,48.22,80961.48,0.0,-0.99647,0.0,0.62018]
[1778493923430,48.22,80962.04,0.0,-0.99647,0.0,0.62051]
[1778493923565,48.22,80962.04,0.0,-0.99647,0.0,0.62051]
[1778493923619,48.22,80962.04,0.0,-0.99647,0.0,0.62051]
[1778493927139,48.22,80957.67,0.0,-0.99649,0.0,0.6179]
[1778493928414,48.22,80955.45,0.0,-0.9965,0.0,0.61657]
[1778493929181,48.22,80955.45,0.0,-0.9965,0.0,0.61657]
[1778493929307,48.22,80955.45,0.0,-0.9965,0.0,0.61657]
[1778493929409,48.22,80953.49,0.0,-0.9965,0.0,0.61541]
[1778493934832,48.22,80952.48,0.0,-0.99651,0.0,0.61387]
[1778493935059,48.22,80952.48,0.0,-0.99651,0.0,0.61387]
[1778493935160,48.22,80952.48,0.0,-0.99651,0.0,0.61387]
[1778493936589,48.22,80952.48,0.0,-0.99651,0.0,0.61387]
[1778493936807,48.22,80952.48,0.0,-0.99651,0.0,0.61387]
[1778493938216,48.22,80963.64,0.0,-0.99647,0.0,0.62053]
[1778493939530,48.22,80963.64,0.0,-0.99647,0.0,0.62053]
[1778493939560,48.22,80963.64,0.0,-0.99647,0.0,0.62053]
[1778493939532,48.22,80965.3,0.0,-0.99646,0.0,0.62153]
[1778493940337,48.22,80965.3,0.0,-0.99646,0.0,0.62153]
[1778493940560,48.22,80965.3,0.0,-0.99646,0.0,0.62153]
[1778493940437,48.22,80965.51,0.0,-0.99646,0.0,0.62165]
[1778493941237,48.22,80965.52,0.0,-0.99646,0.0,0.62166]
[1778493946190,48.22,80964.24,0.0,-0.99647,0.0,0.62089]
[1778493946307,48.22,80964.24,0.0,-0.99647,0.0,0.62089]
[1778493948286,48.22,80965.79,0.0,-0.99646,0.0,0.62182]
[1778493950530,48.22,80966.25,0.0,-0.99646,0.0,0.6221]
[1778493950561,48.22,80966.25,0.0,-0.99646,0.0,0.6221]
[1778493950573,48.22,80966.17,0.0,-0.99646,0.0,0.62205]
[1778493951799,48.22,80966.93,0.0,-0.99646,0.0,0.62251]
[1778493951811,48.22,80966.93,0.0,-0.99646,0.0,0.62251]
[1778493956342,48.22,80964.99,0.0,-0.99647,0.0,0.62134]
[1778493958356,48.22,80963.53,0.0,-0.99647,0.0,0.62047]
[1778493958966,48.22,80963.53,0.0,-0.99647,0.0,0.62047]
[1778493959059,48.22,80963.53,0.0,-0.99647,0.0,0.62047]
[1778493961658,48.22,80961.32,0.0,-0.99648,0.0,0.61914]
[1778493962384,48.22,80956.74,0.0,-0.9965,0.0,0.61641]
[1778493962823,48.22,80956.74,0.0,-0.9965,0.0,0.61641]
[1778493963925,48.22,80956.18,0.0,-0.9965,0.0,0.61607]
[1778493964061,48.22,80956.18,0.0,-0.9965,0.0,0.61607]
[1778493964560,48.22,80956.18,0.0,-0.9965,0.0,0.61607]
[1778493964651,48.22,80956.29,0.0,-0.9965,0.0,0.61614]
[1778493970440,48.22,80958.23,0.0,-0.99649,0.0,0.6173]
[1778493973273,48.22,80957.71,0.0,-0.99649,0.0,0.61699]
[1778493973309,48.22,80957.71,0.0,-0.99649,0.0,0.61699]
[1778493978792,48.22,80957.63,0.0,-0.99649,0.0,0.61694]
[1778493984573,48.22,80956.56,0.0,-0.9965,0.0,0.6163]
[1778493984810,48.22,80956.56,0.0,-0.9965,0.0,0.6163]
[1778493985819,48.22,80958.06,0.0,-0.99649,0.0,0.61719]
[1778493986058,48.22,80958.06,0.0,-0.99649,0.0,0.61719]
[1778493986564,48.22,80957.64,0.0,-0.99649,0.0,0.61694]
[1778493991600,48.22,80956.03,0.0,-0.9965,0.0,0.61505]
[1778493993614,48.22,80951.49,0.0,-0.99652,0.0,0.61235]
[1778493995144,48.22,80952.07,0.0,-0.99652,0.0,0.6127]
[1778493995309,48.22,80952.07,0.0,-0.99652,0.0,0.6127]
[1778493999140,48.22,80952.61,0.0,-0.99652,0.0,0.61302]
[1778493999309,48.22,80952.61,0.0,-0.99652,0.0,0.61302]
[1778493999656,48.22,80953.11,0.0,-0.99652,0.0,0.61331]
[1778494000311,48.22,80953.11,0.0,-0.99652,0.0,0.61331]
[1778494000564,48.22,80953.11,0.0,-0.99652,0.0,0.61331]
[1778494009726,48.22,80952.64,0.0,-0.99652,0.0,0.61304]
[1778494014761,48.22,80950.74,0.0,-0.99652,0.0,0.61191]
[1778494016137,48.22,80950.74,0.0,-0.99652,0.0,0.61191]
[1778494016309,48.22,80950.74,0.0,-0.99652,0.0,0.61191]
[1778494017464,48.22,80950.77,0.0,-0.99652,0.0,0.61193]
[1778494017559,48.22,80950.77,0.0,-0.99652,0.0,0.61193]
[1778494017639,48.22,80951.58,0.0,-0.99652,0.0,0.61241]
[1778494020803,48.22,80955.25,0.0,-0.99651,0.0,0.61459]
[1778494022112,48.22,80955.25,0.0,-0.99651,0.0,0.61459]
[1778494022309,48.22,80955.25,0.0,-0.99651,0.0,0.61459]
[1778494027852,48.22,80954.57,0.0,-0.99651,0.0,0.61418]
[1778494029866,48.22,80959.74,0.0,-0.99649,0.0,0.61726]
[1778494030875,48.22,80964.04,0.0,-0.99647,0.0,0.61983]
[1778494031999,48.22,80964.04,0.0,-0.99647,0.0,0.61983]
[1778494032060,48.22,80964.04,0.0,-0.99647,0.0,0.61983]
[1778494032959,48.22,80965.35,0.0,-0.99647,0.0,0.62061]
[1778494033057,48.22,80965.35,0.0,-0.99647,0.0,0.62061]
[1778494033060,48.22,80965.33,0.0,-0.99647,0.0,0.6206]
[1778494038019,48.22,80967.08,0.0,-0.99646,0.0,0.62165]
[1778494043964,48.22,80966.64,0.0,-0.99647,0.0,0.62139]
[1778494044919,48.22,80966.64,0.0,-0.99647,0.0,0.62139]
[1778494045060,48.22,80966.64,0.0,-0.99647,0.0,0.62139]
[1778494051013,48.22,80969.36,0.0,-0.99646,0.0,0.62208]
[1778494052653,48.22,80969.36,0.0,-0.99646,0.0,0.62208]
[1778494052671,48.22,80972.23,0.0,-0.99645,0.0,0.6238]
[1778494052809,48.22,80972.23,0.0,-0.99645,0.0,0.6238]
[1778494053571,48.22,80972.23,0.0,-0.99645,0.0,0.6238]
[1778494053607,48.22,80973.31,0.0,-0.99645,0.0,0.62446]
[1778494053807,48.22,80973.31,0.0,-0.99645,0.0,0.62446]
[1778494056500,48.22,80975.03,0.0,-0.99644,0.0,0.62549]
[1778494056558,48.22,80975.03,0.0,-0.99644,0.0,0.62549]
[1778494059906,48.22,80977.28,0.0,-0.99643,0.0,0.62685]
[1778494060065,48.22,80977.28,0.0,-0.99643,0.0,0.62685]
[1778494060076,48.22,80978.9,0.0,-0.99642,0.0,0.62783]
[1778494062090,48.22,80983.05,0.0,-0.99641,0.0,0.63035]
[1778494063097,48.22,80983.05,0.0,-0.99641,0.0,0.63035]
[1778494063308,48.22,80983.05,0.0,-0.99641,0.0,0.63035]
[1778494068528,48.22,80981.58,0.0,-0.99641,0.0,0.62946]
[1778494068561,48.22,80981.58,0.0,-0.99641,0.0,0.62946]
[1778494069306,48.22,80979.63,0.0,-0.99642,0.0,0.62827]
[1778494069557,48.22,80979.63,0.0,-0.99642,0.0,0.62827]
[1778494069658,48.22,80978.38,0.0,-0.99643,0.0,0.62752]
[1778494071153,48.22,80972.59,0.0,-0.99645,0.0,0.62402]
[1778494072551,48.22,80972.59,0.0,-0.99645,0.0,0.62402]
[1778494072558,48.22,80972.59,0.0,-0.99645,0.0,0.62402]
[1778494078202,48.22,80975.36,0.0,-0.99644,0.0,0.62569]
[1778494083536,48.22,80975.5,0.0,-0.99644,0.0,0.62578]
[1778494083561,48.22,80975.5,0.0,-0.99644,0.0,0.62578]
[1778494084244,48.22,80982.15,0.0,-0.99641,0.0,0.6298]
[1778494085433,48.22,80982.15,0.0,-0.99641,0.0,0.6298]
[1778494085562,48.22,80982.15,0.0,-0.99641,0.0,0.6298]
[1778494085587,48.22,80983.98,0.0,-0.9964,0.0,0.63091]
[1778494091295,48.22,80984.56,0.0,-0.9964,0.0,0.63127]
[1778494096377,48.22,80987.08,0.0,-0.99639,0.0,0.6328]
[1778494096560,48.22,80987.08,0.0,-0.99639,0.0,0.6328]
[1778494097639,48.22,80987.69,0.0,-0.99639,0.0,0.63317]
[1778494097808,48.22,80987.69,0.0,-0.99639,0.0,0.63317]
[1778494097680,48.22,80987.86,0.0,-0.99639,0.0,0.63328]
[1778494098345,48.22,80990.87,0.0,-0.99638,0.0,0.63512]
[1778494102375,48.22,80995.14,0.0,-0.99636,0.0,0.63773]
[1778494103380,48.22,81006.25,0.0,-0.99632,0.0,0.64458]
[1778494104387,48.22,81003.8,0.0,-0.99633,0.0,0.64306]
[1778494106114,48.22,81004.39,0.0,-0.99633,0.0,0.64343]
[1778494106308,48.22,81004.39,0.0,-0.99633,0.0,0.64343]
[1778494111438,48.22,81003.96,0.0,-0.99633,0.0,0.6422]
[1778494112445,48.22,81001.03,0.0,-0.99634,0.0,0.64039]
[1778494114071,48.22,81001.09,0.0,-0.99634,0.0,0.64043]
[1778494114308,48.22,81001.09,0.0,-0.99634,0.0,0.64043]
[1778494116380,48.22,81003.51,0.0,-0.99634,0.0,0.64192]
[1778494116560,48.22,81003.51,0.0,-0.99634,0.0,0.64192]
[1778494116637,48.22,81004.62,0.0,-0.99633,0.0,0.6426]
[1778494117480,48.22,81010.39,0.0,-0.99631,0.0,0.64618]
[1778494119501,48.22,81009.11,0.0,-0.99631,0.0,0.64538]
[1778494119558,48.22,81009.11,0.0,-0.99631,0.0,0.64538]
[1778494125536,48.22,81008.61,0.0,-0.99632,0.0,0.64507]
[1778494130297,48.22,81009.23,0.0,-0.99631,0.0,0.64546]
[1778494130309,48.22,81009.23,0.0,-0.99631,0.0,0.64546]
[1778494130326,48.22,81009.23,0.0,-0.99631,0.0,0.64546]
[1778494134972,48.22,81009.52,0.0,-0.99631,0.0,0.64564]
[1778494135059,48.22,81009.52,0.0,-0.99631,0.0,0.64564]
[1778494141649,48.22,81009.85,0.0,-0.99631,0.0,0.64584]
[1778494146684,48.22,81010.82,0.0,-0.99631,0.0,0.64644]
[1778494147691,48.22,81016.3,0.0,-0.99629,0.0,0.64985]
[1778494149518,48.22,81018.58,0.0,-0.99628,0.0,0.65127]
[1778494149558,48.22,81018.58,0.0,-0.99628,0.0,0.65127]
[1778494150783,48.22,81018.96,0.0,-0.99627,0.0,0.65151]
[1778494150808,48.22,81018.96,0.0,-0.99627,0.0,0.65151]
[1778494151720,48.22,81017.78,0.0,-0.99628,0.0,0.65078]
[1778494156755,48.22,81018.09,0.0,-0.99628,0.0,0.65097]
[1778494162801,48.22,81017.27,0.0,-0.99628,0.0,0.65046]
[1778494163808,48.22,81013.6,0.0,-0.9963,0.0,0.64817]
[1778494164839,48.22,81013.6,0.0,-0.9963,0.0,0.64817]
[1778494165059,48.22,81013.81,0.0,-0.99629,0.0,0.6483]
[1778494167840,48.22,81019.48,0.0,-0.99627,0.0,0.65184]
[1778494168845,48.22,81025.01,0.0,-0.99625,0.0,0.6553]
[1778494169128,48.22,81025.01,0.0,-0.99625,0.0,0.6553]
[1778494170185,48.22,81025.01,0.0,-0.99625,0.0,0.6553]
[1778494170859,48.22,81025.57,0.0,-0.99625,0.0,0.65565]
[1778494171803,48.22,81025.57,0.0,-0.99625,0.0,0.65565]
[1778494178581,48.22,81025.8,0.0,-0.99625,0.0,0.65482]
[1778494178915,48.22,81035.38,0.0,-0.99622,0.0,0.66085]
[1778494179922,48.22,81039.29,0.0,-0.9962,0.0,0.66333]
[1778494180931,48.22,81042.23,0.0,-0.99619,0.0,0.6652]
[1778494185240,48.22,81041.46,0.0,-0.99619,0.0,0.66471]
[1778494185308,48.22,81041.46,0.0,-0.99619,0.0,0.66471]
[1778494187979,48.22,81035.45,0.0,-0.99621,0.0,0.6609]
[1778494189049,48.22,81035.45,0.0,-0.99621,0.0,0.6609]
[1778494189057,48.22,81035.45,0.0,-0.99621,0.0,0.6609]
[1778494190765,48.22,81037.84,0.0,-0.99621,0.0,0.66241]
[1778494190810,48.22,81037.84,0.0,-0.99621,0.0,0.66241]
[1778494190911,48.22,81039.54,0.0,-0.9962,0.0,0.66349]
[1778494195057,48.22,81040.3,0.0,-0.9962,0.0,0.66397]
[1778494195308,48.22,81040.3,0.0,-0.9962,0.0,0.66397]
[1778494197046,48.22,81049.25,0.0,-0.99616,0.0,0.66968]
[1778494199033,48.22,81050.19,0.0,-0.99616,0.0,0.67028]
[1778494199057,48.22,81050.19,0.0,-0.99616,0.0,0.67028]
[1778494200979,48.22,81052.96,0.0,-0.99614,0.0,0.67206]
[1778494201061,48.22,81052.96,0.0,-0.99614,0.0,0.67206]
[1778494201073,48.22,81052.65,0.0,-0.99615,0.0,0.67186]
[1778494206108,48.22,81051.28,0.0,-0.99615,0.0,0.67098]
[1778494211143,48.22,81051.24,0.0,-0.99615,0.0,0.67095]
[1778494212150,48.22,81048.4,0.0,-0.99616,0.0,0.66913]
[1778494213305,48.22,81048.4,0.0,-0.99616,0.0,0.66913]
[1778494213558,48.22,81048.4,0.0,-0.99616,0.0,0.66913]
[1778494213659,48.22,81039.85,0.0,-0.9962,0.0,0.66369]
[1778494214557,48.22,81039.85,0.0,-0.9962,0.0,0.66369]
[1778494214812,48.22,81039.85,0.0,-0.9962,0.0,0.66369]
[1778494214887,48.22,81040.03,0.0,-0.9962,0.0,0.6638]
[1778494220207,48.22,81039.57,0.0,-0.9962,0.0,0.66351]
[1778494224869,48.22,81038.63,0.0,-0.9962,0.0,0.66291]
[1778494224235,48.22,81033.9,0.0,-0.99622,0.0,0.65992]
[1778494225058,48.22,81033.9,0.0,-0.99622,0.0,0.65992]
[1778494227258,48.22,81030.43,0.0,-0.99623,0.0,0.65773]
[1778494231038,48.22,81028.84,0.0,-0.99624,0.0,0.65673]
[1778494231059,48.22,81028.84,0.0,-0.99624,0.0,0.65673]
[1778494232751,48.22,81028.65,0.0,-0.99625,0.0,0.65562]
[1778494232807,48.22,81028.65,0.0,-0.99625,0.0,0.65562]
[1778494232908,48.22,81042.27,0.0,-0.99619,0.0,0.66423]
[1778494233298,48.22,81043.51,0.0,-0.99619,0.0,0.66502]
[1778494234350,48.22,81043.51,0.0,-0.99619,0.0,0.66502]
[1778494234559,48.22,81043.51,0.0,-0.99619,0.0,0.66502]
[1778494234617,48.22,81039.31,0.0,-0.99621,0.0,0.66235]
[1778494238814,48.22,81039.36,0.0,-0.9962,0.0,0.66239]
[1778494245382,48.22,81039.77,0.0,-0.9962,0.0,0.66265]
[1778494249549,48.22,81040.18,0.0,-0.9962,0.0,0.66291]
[1778494249559,48.22,81040.18,0.0,-0.9962,0.0,0.66291]
[1778494250536,48.22,81041.75,0.0,-0.9962,0.0,0.6639]
[1778494250562,48.22,81041.75,0.0,-0.9962,0.0,0.6639]
[1778494250803,48.22,81041.96,0.0,-0.99619,0.0,0.66404]
[1778494257466,48.22,81039.37,0.0,-0.9962,0.0,0.66239]
[1778494261503,48.22,81043.74,0.0,-0.99619,0.0,0.66517]
[1778494262809,48.22,81043.74,0.0,-0.99619,0.0,0.66517]
[1778494268552,48.22,81043.87,0.0,-0.99619,0.0,0.66525]
[1778494269559,48.22,81048.17,0.0,-0.99617,0.0,0.66799]
[1778494271072,48.22,81048.92,0.0,-0.99617,0.0,0.66847]
[1778494271308,48.22,81048.92,0.0,-0.99617,0.0,0.66847]
[1778494271573,48.22,81051.41,0.0,-0.99616,0.0,0.67006]
[1778494272030,48.22,81051.41,0.0,-0.99616,0.0,0.67006]
[1778494272060,48.22,81051.41,0.0,-0.99616,0.0,0.67006]
[1778494272468,48.22,81051.41,0.0,-0.99616,0.0,0.67006]
[1778494277616,48.22,81052.83,0.0,-0.99615,0.0,0.67097]
[1778494282654,48.22,81053.07,0.0,-0.99615,0.0,0.67113]
[1778494286687,48.22,81058.24,0.0,-0.99613,0.0,0.67445]
[1778494287694,48.22,81061.4,0.0,-0.99612,0.0,0.67648]
[1778494289297,48.22,81061.33,0.0,-0.99612,0.0,0.67644]
[1778494289309,48.22,81061.33,0.0,-0.99612,0.0,0.67644]
[1778494289584,48.22,81061.33,0.0,-0.99612,0.0,0.67644]
[1778494289807,48.22,81061.33,0.0,-0.99612,0.0,0.67644]
[1778494289908,48.22,81061.33,0.0,-0.99612,0.0,0.67644]
[1778494294430,48.22,81061.71,0.0,-0.99612,0.0,0.67568]
[1778494294564,48.22,81061.71,0.0,-0.99612,0.0,0.67568]
[1778494294598,48.22,81061.71,0.0,-0.99612,0.0,0.67568]
[1778494294809,48.22,81061.71,0.0,-0.99612,0.0,0.67568]
[1778494294830,48.22,81061.74,0.0,-0.99612,0.0,0.6757]
[1778494300785,48.22,81057.59,0.0,-0.99614,0.0,0.67303]
[1778494301792,48.22,81062.12,0.0,-0.99612,0.0,0.67594]
[1778494302192,48.22,81062.12,0.0,-0.99612,0.0,0.67594]
[1778494302308,48.22,81062.12,0.0,-0.99612,0.0,0.67594]
[1778494302472,48.22,81062.12,0.0,-0.99612,0.0,0.67594]
[1778494302560,48.22,81062.12,0.0,-0.99612,0.0,0.67594]
[1778494302799,48.22,81062.28,0.0,-0.99612,0.0,0.67605]
[1778494307834,48.22,81061.07,0.0,-0.99612,0.0,0.67527]
[1778494309400,48.22,81058.52,0.0,-0.99613,0.0,0.67362]
[1778494309558,48.22,81058.52,0.0,-0.99613,0.0,0.67362]
[1778494309711,48.22,81058.52,0.0,-0.99613,0.0,0.67362]
[1778494309808,48.22,81058.52,0.0,-0.99613,0.0,0.67362]
[1778494309848,48.22,81058.61,0.0,-0.99613,0.0,0.67368]
[1778494313876,48.22,81062.91,0.0,-0.99612,0.0,0.67645]
[1778494314883,48.22,81066.23,0.0,-0.9961,0.0,0.6786]
[1778494315547,48.22,81066.23,0.0,-0.9961,0.0,0.6786]
[1778494315559,48.22,81066.23,0.0,-0.9961,0.0,0.6786]
[1778494315733,48.22,81066.23,0.0,-0.9961,0.0,0.6786]
[1778494315818,48.22,81066.23,0.0,-0.9961,0.0,0.6786]
[1778494315919,48.22,81066.23,0.0,-0.9961,0.0,0.6786]
[1778494317361,48.22,81066.47,0.0,-0.9961,0.0,0.67875]
[1778494319918,48.22,81063.18,0.0,-0.99611,0.0,0.67663]
[1778494320748,48.22,81063.18,0.0,-0.99611,0.0,0.67663]
[1778494320810,48.22,81063.18,0.0,-0.99611,0.0,0.67663]
[1778494320927,48.22,81064.54,0.0,-0.99611,0.0,0.67751]
[1778494321860,48.22,81064.54,0.0,-0.99611,0.0,0.67751]
[1778494322058,48.22,81065.73,0.0,-0.9961,0.0,0.67827]
[1778494324955,48.22,81062.98,0.0,-0.99611,0.0,0.6765]
[1778494329993,48.22,81063.35,0.0,-0.99611,0.0,0.67674]
[1778494332864,48.22,81065.23,0.0,-0.99611,0.0,0.67795]
[1778494332996,48.22,81065.23,0.0,-0.99611,0.0,0.67795]
[1778494333015,48.22,81065.34,0.0,-0.99611,0.0,0.67802]
[1778494338050,48.22,81060.81,0.0,-0.99612,0.0,0.6751]
[1778494339154,48.22,81061.1,0.0,-0.99612,0.0,0.67528]
[1778494339285,48.22,81061.1,0.0,-0.99612,0.0,0.67528]
[1778494339309,48.22,81061.1,0.0,-0.99612,0.0,0.67528]
[1778494340064,48.22,81060.62,0.0,-0.99612,0.0,0.67498]
[1778494342078,48.22,81063.91,0.0,-0.99611,0.0,0.6771]
[1778494343222,48.22,81063.91,0.0,-0.99611,0.0,0.6771]
[1778494343278,48.22,81063.91,0.0,-0.99611,0.0,0.6771]
[1778494343310,48.22,81063.91,0.0,-0.99611,0.0,0.6771]
[1778494343379,48.22,81063.74,0.0,-0.99611,0.0,0.67699]
[1778494347809,48.22,81063.83,0.0,-0.99611,0.0,0.67705]
[1778494355169,48.22,81065.72,0.0,-0.99611,0.0,0.67726]
[1778494356648,48.22,81065.72,0.0,-0.99611,0.0,0.67726]
[1778494356812,48.22,81065.72,0.0,-0.99611,0.0,0.67726]
[1778494357065,48.22,81065.72,0.0,-0.99611,0.0,0.67726]
[1778494356906,48.22,81066.05,0.0,-0.99611,0.0,0.67747]
[1778494359330,48.22,81066.98,0.0,-0.9961,0.0,0.67807]
[1778494359570,48.22,81066.98,0.0,-0.9961,0.0,0.67807]
[1778494359626,48.22,81076.35,0.0,-0.99607,0.0,0.68416]
[1778494360599,48.22,81076.35,0.0,-0.99607,0.0,0.68416]
[1778494360811,48.22,81076.35,0.0,-0.99607,0.0,0.68416]
[1778494360912,48.22,81076.44,0.0,-0.99607,0.0,0.68422]
[1778494362220,48.22,81079.07,0.0,-0.99605,0.0,0.68593]
[1778494364243,48.22,81072.91,0.0,-0.99608,0.0,0.68192]
[1778494365245,48.22,81066.13,0.0,-0.99611,0.0,0.67752]
[1778494367246,48.22,81066.7,0.0,-0.99611,0.0,0.67789]
[1778494367308,48.22,81066.7,0.0,-0.99611,0.0,0.67789]
[1778494367390,48.22,81066.7,0.0,-0.99611,0.0,0.67789]
[1778494367557,48.22,81066.7,0.0,-0.99611,0.0,0.67789]
[1778494367658,48.22,81066.18,0.0,-0.99611,0.0,0.67756]
[1778494373299,48.22,81065.48,0.0,-0.99611,0.0,0.6771]
[1778494374306,48.22,81062.41,0.0,-0.99612,0.0,0.67512]
[1778494376059,48.22,81062.41,0.0,-0.99612,0.0,0.67512]
[1778494376309,48.22,81061.79,0.0,-0.99613,0.0,0.67472]
[1778494376331,48.22,81061.79,0.0,-0.99613,0.0,0.67472]
[1778494376557,48.22,81061.79,0.0,-0.99613,0.0,0.67472]
[1778494376658,48.22,81059.98,0.0,-0.99613,0.0,0.67356]
[1778494380348,48.22,81054.56,0.0,-0.99615,0.0,0.67008]
[1778494382201,48.22,81052.85,0.0,-0.99616,0.0,0.66899]
[1778494382309,48.22,81052.85,0.0,-0.99616,0.0,0.66899]
[1778494382373,48.22,81052.85,0.0,-0.99616,0.0,0.66899]
[1778494382558,48.22,81052.85,0.0,-0.99616,0.0,0.66899]
[1778494382660,48.22,81052.85,0.0,-0.99616,0.0,0.66899]
[1778494383369,48.22,81044.8,0.0,-0.99619,0.0,0.66385]
[1778494384376,48.22,81042.49,0.0,-0.9962,0.0,0.66239]
[1778494386845,48.22,81041.33,0.0,-0.99621,0.0,0.66165]
[1778494387059,48.22,81041.33,0.0,-0.99621,0.0,0.66165]
[1778494387061,48.22,81040.38,0.0,-0.99621,0.0,0.66105]
[1778494387961,48.22,81040.38,0.0,-0.99621,0.0,0.66105]
[1778494388059,48.22,81040.38,0.0,-0.99621,0.0,0.66105]
[1778494391815,48.22,81041.19,0.0,-0.99621,0.0,0.66156]
[1778494391894,48.22,81036.94,0.0,-0.99623,0.0,0.65888]
[1778494393618,48.22,81034.92,0.0,-0.99623,0.0,0.6576]
[1778494393810,48.22,81034.92,0.0,-0.99623,0.0,0.6576]
[1778494393872,48.22,81034.92,0.0,-0.99623,0.0,0.6576]
[1778494394058,48.22,81034.92,0.0,-0.99623,0.0,0.6576]
[1778494394076,48.22,81037.75,0.0,-0.99622,0.0,0.65939]
[1778494399483,48.22,81030.3,0.0,-0.99625,0.0,0.6547]
[1778494401822,48.22,81029.65,0.0,-0.99625,0.0,0.65429]
[1778494401999,48.22,81029.65,0.0,-0.99625,0.0,0.65429]
[1778494402059,48.22,81029.65,0.0,-0.99625,0.0,0.65429]
[1778494402117,48.22,81027.8,0.0,-0.99626,0.0,0.65313]
[1778494402503,48.22,81023.81,0.0,-0.99628,0.0,0.65063]
[1778494407538,48.22,81021.66,0.0,-0.99629,0.0,0.64929]
[1778494409545,48.22,81019.61,0.0,-0.99629,0.0,0.64801]
[1778494409558,48.22,81019.61,0.0,-0.99629,0.0,0.64801]
[1778494409645,48.22,81019.61,0.0,-0.99629,0.0,0.64801]
[1778494409810,48.22,81019.61,0.0,-0.99629,0.0,0.64801]
[1778494409864,48.22,81018.57,0.0,-0.9963,0.0,0.64737]
[1778494414587,48.22,81008.05,0.0,-0.99634,0.0,0.63989]
[1778494415594,48.22,81010.94,0.0,-0.99633,0.0,0.64167]
[1778494416601,48.22,81014.92,0.0,-0.99632,0.0,0.64413]
[1778494419178,48.22,81015.58,0.0,-0.99632,0.0,0.64454]
[1778494419311,48.22,81015.58,0.0,-0.99632,0.0,0.64454]
[1778494419402,48.22,81015.58,0.0,-0.99632,0.0,0.64454]
[1778494419562,48.22,81015.58,0.0,-0.99632,0.0,0.64454]
[1778494419622,48.22,81019.53,0.0,-0.9963,0.0,0.64699]
[1778494421846,48.22,81018.96,0.0,-0.9963,0.0,0.64663]
[1778494427678,48.22,81018.6,0.0,-0.9963,0.0,0.64641]
[1778494432713,48.22,81020.22,0.0,-0.9963,0.0,0.64742]
[1778494434727,48.22,81023.47,0.0,-0.99628,0.0,0.64944]
[1778494435716,48.22,81023.47,0.0,-0.99628,0.0,0.64944]
[1778494435808,48.22,81023.47,0.0,-0.99628,0.0,0.64944]
[1778494435921,48.22,81023.47,0.0,-0.99628,0.0,0.64944]
[1778494436059,48.22,81023.47,0.0,-0.99628,0.0,0.64944]
[1778494436155,48.22,81022.87,0.0,-0.99629,0.0,0.64907]
[1778494438755,48.22,81020.37,0.0,-0.9963,0.0,0.64751]
[1778494443505,48.22,81020.53,0.0,-0.9963,0.0,0.64761]
[1778494443560,48.22,81020.53,0.0,-0.9963,0.0,0.64761]
[1778494443632,48.22,81020.53,0.0,-0.9963,0.0,0.64761]
[1778494443810,48.22,81020.53,0.0,-0.9963,0.0,0.64761]
[1778494443835,48.22,81020.56,0.0,-0.9963,0.0,0.64763]
[1778494449576,48.22,81020.45,0.0,-0.9963,0.0,0.64756]
[1778494451848,48.22,81023.15,0.0,-0.99629,0.0,0.64924]
[1778494453282,48.22,81023.83,0.0,-0.99628,0.0,0.64967]
[1778494453310,48.22,81023.83,0.0,-0.99628,0.0,0.64967]
[1778494453502,48.22,81023.83,0.0,-0.99628,0.0,0.64967]
[1778494453558,48.22,81023.83,0.0,-0.99628,0.0,0.64967]
[1778494453862,48.22,81023.5,0.0,-0.99628,0.0,0.64946]
[1778494458897,48.22,81023.79,0.0,-0.99628,0.0,0.64964]
[1778494463932,48.22,81023.86,0.0,-0.99628,0.0,0.64969]
[1778494465946,48.22,81020.14,0.0,-0.9963,0.0,0.64737]
[1778494467204,48.22,81019.6,0.0,-0.9963,0.0,0.64703]
[1778494467309,48.22,81019.6,0.0,-0.9963,0.0,0.64703]
[1778494467428,48.22,81019.6,0.0,-0.9963,0.0,0.64703]
[1778494467559,48.22,81019.6,0.0,-0.9963,0.0,0.64703]
[1778494467938,48.22,81019.6,0.0,-0.9963,0.0,0.64703]
[1778494467960,48.22,81019.83,0.0,-0.9963,0.0,0.64718]
[1778494472995,48.22,81019.23,0.0,-0.99631,0.0,0.64583]
[1778494474002,48.22,81022.88,0.0,-0.99629,0.0,0.6481]
[1778494475159,48.22,81022.88,0.0,-0.99629,0.0,0.6481]
[1778494475308,48.22,81024.72,0.0,-0.99628,0.0,0.64925]
[1778494475493,48.22,81024.72,0.0,-0.99628,0.0,0.64925]
[1778494475559,48.22,81024.72,0.0,-0.99628,0.0,0.64925]
[1778494476017,48.22,81024.51,0.0,-0.99629,0.0,0.64911]
[1778494481051,48.22,81024.53,0.0,-0.99629,0.0,0.64913]
[1778494482144,48.22,81024.53,0.0,-0.99629,0.0,0.64913]
[1778494482176,48.22,81021.94,0.0,-0.9963,0.0,0.64751]
[1778494482257,48.22,81021.94,0.0,-0.9963,0.0,0.64751]
[1778494482309,48.22,81021.94,0.0,-0.9963,0.0,0.64751]
[1778494488102,48.22,81018.03,0.0,-0.99631,0.0,0.64508]
[1778494488276,48.22,81018.03,0.0,-0.99631,0.0,0.64508]
[1778494488308,48.22,81018.03,0.0,-0.99631,0.0,0.64508]
[1778494488388,48.22,81018.03,0.0,-0.99631,0.0,0.64508]
[1778494488559,48.22,81018.03,0.0,-0.99631,0.0,0.64508]
[1778494489109,48.22,81016.85,0.0,-0.99632,0.0,0.64435]
[1778494494144,48.22,81014.91,0.0,-0.99632,0.0,0.64315]
[1778494495295,48.22,81015.55,0.0,-0.99632,0.0,0.64355]
[1778494495308,48.22,81015.55,0.0,-0.99632,0.0,0.64355]
[1778494496091,48.22,81015.55,0.0,-0.99632,0.0,0.64355]
[1778494496158,48.22,81015.41,0.0,-0.99632,0.0,0.64346]
[1778494496308,48.22,81015.41,0.0,-0.99632,0.0,0.64346]
[1778494501193,48.22,81012.08,0.0,-0.99633,0.0,0.6414]
[1778494502780,48.22,81011.78,0.0,-0.99634,0.0,0.64122]
[1778494502820,48.22,81011.78,0.0,-0.99634,0.0,0.64122]
[1778494503079,48.22,81011.78,0.0,-0.99634,0.0,0.64122]
[1778494503207,48.22,81012.04,0.0,-0.99633,0.0,0.64138]
[1778494503307,48.22,81012.04,0.0,-0.99633,0.0,0.64138]
[1778494507045,48.22,81011.21,0.0,-0.99634,0.0,0.64087]
[1778494507061,48.22,81011.21,0.0,-0.99634,0.0,0.64087]
[1778494507233,48.22,81011.21,0.0,-0.99634,0.0,0.64087]
[1778494507235,48.22,81010.15,0.0,-0.99634,0.0,0.64021]
[1778494507309,48.22,81010.15,0.0,-0.99634,0.0,0.64021]
[1778494512554,48.22,81010.08,0.0,-0.99634,0.0,0.64017]
[1778494512730,48.22,81010.08,0.0,-0.99634,0.0,0.64017]
[1778494512809,48.22,81010.08,0.0,-0.99634,0.0,0.64017]
[1778494512831,48.22,81003.27,0.0,-0.99637,0.0,0.63599]
[1778494514284,48.22,81001.44,0.0,-0.99638,0.0,0.63487]
[1778494518150,48.22,81002.71,0.0,-0.99637,0.0,0.63564]
[1778494518159,48.22,81004.35,0.0,-0.99636,0.0,0.63665]
[1778494518310,48.22,81004.35,0.0,-0.99636,0.0,0.63665]
[1778494518489,48.22,81004.35,0.0,-0.99636,0.0,0.63665]
[1778494518558,48.22,81004.35,0.0,-0.99636,0.0,0.63665]
[1778494518586,48.22,81004.07,0.0,-0.99637,0.0,0.63648]
[1778494521828,48.22,81003.85,0.0,-0.99637,0.0,0.63634]
[1778494522058,48.22,81003.85,0.0,-0.99637,0.0,0.63634]
[1778494522125,48.22,81014.25,0.0,-0.99633,0.0,0.64274]
[1778494522265,48.22,81014.25,0.0,-0.99633,0.0,0.64274]
[1778494522308,48.22,81014.25,0.0,-0.99633,0.0,0.64274]
[1778494522340,48.22,81019.47,0.0,-0.99631,0.0,0.64598]
[1778494526991,48.22,81019.66,0.0,-0.9963,0.0,0.6461]
[1778494527059,48.22,81019.66,0.0,-0.9963,0.0,0.6461]
[1778494527080,48.22,81025.09,0.0,-0.99628,0.0,0.64948]
[1778494527590,48.22,81025.09,0.0,-0.99628,0.0,0.64948]
[1778494527809,48.22,81025.09,0.0,-0.99628,0.0,0.64948]
[1778494533417,48.22,81025.07,0.0,-0.99629,0.0,0.64849]
[1778494535240,48.22,81025.07,0.0,-0.99629,0.0,0.64849]
[1778494535309,48.22,81026.26,0.0,-0.99628,0.0,0.64923]
[1778494535741,48.22,81026.26,0.0,-0.99628,0.0,0.64923]
[1778494535808,48.22,81026.26,0.0,-0.99628,0.0,0.64923]
[1778494535840,48.22,81026.34,0.0,-0.99628,0.0,0.64928]
[1778494537588,48.22,81024.55,0.0,-0.99629,0.0,0.64816]
[1778494543844,48.22,81025.01,0.0,-0.99629,0.0,0.64845]
[1778494544058,48.22,81025.01,0.0,-0.99629,0.0,0.64845]
[1778494544183,48.22,81025.01,0.0,-0.99629,0.0,0.64845]
[1778494544213,48.22,81024.43,0.0,-0.99629,0.0,0.64809]
[1778494544309,48.22,81024.43,0.0,-0.99629,0.0,0.64809]
[1778494548738,48.22,81025.17,0.0,-0.99629,0.0,0.64855]
[1778494548810,48.22,81025.17,0.0,-0.99629,0.0,0.64855]
[1778494550341,48.22,81025.6,0.0,-0.99629,0.0,0.64882]
[1778494550557,48.22,81025.6,0.0,-0.99629,0.0,0.64882]
[1778494550564,48.22,81028.24,0.0,-0.99628,0.0,0.65046]
[1778494552034,48.22,81028.24,0.0,-0.99628,0.0,0.65046]
[1778494552058,48.22,81028.24,0.0,-0.99628,0.0,0.65046]
[1778494552550,48.22,81031.38,0.0,-0.99626,0.0,0.65243]
[1778494556760,48.22,81032.67,0.0,-0.99626,0.0,0.65324]
[1778494556808,48.22,81032.67,0.0,-0.99626,0.0,0.65324]
[1778494556993,48.22,81032.67,0.0,-0.99626,0.0,0.65324]
[1778494557060,48.22,81032.67,0.0,-0.99626,0.0,0.65324]
[1778494557088,48.22,81033.16,0.0,-0.99626,0.0,0.65354]
[1778494560211,48.22,81031.85,0.0,-0.99626,0.0,0.65272]
[1778494560308,48.22,81033.57,0.0,-0.99626,0.0,0.6538]
[1778494560362,48.22,81033.57,0.0,-0.99626,0.0,0.6538]
[1778494560560,48.22,81033.57,0.0,-0.99626,0.0,0.6538]
[1778494560606,48.22,81034.59,0.0,-0.99625,0.0,0.65444]
[1778494565641,48.22,81035.19,0.0,-0.99625,0.0,0.65482]
[1778494566500,48.22,81035.19,0.0,-0.99625,0.0,0.65482]
[1778494572268,48.22,81035.81,0.0,-0.99625,0.0,0.65521]
[1778494572308,48.22,81034.89,0.0,-0.99625,0.0,0.65463]
[1778494572552,48.22,81034.89,0.0,-0.99625,0.0,0.65463]
[1778494572560,48.22,81034.89,0.0,-0.99625,0.0,0.65463]
[1778494572690,48.22,81035.54,0.0,-0.99625,0.0,0.65504]
[1778494574704,48.22,81031.23,0.0,-0.99626,0.0,0.65234]
[1778494575627,48.22,81031.23,0.0,-0.99626,0.0,0.65234]
[1778494575811,48.22,81031.23,0.0,-0.99626,0.0,0.65234]
[1778494575911,48.22,81028.83,0.0,-0.99627,0.0,0.65083]
[1778494576417,48.22,81028.83,0.0,-0.99627,0.0,0.65083]
[1778494576560,48.22,81028.83,0.0,-0.99627,0.0,0.65083]
[1778494577042,48.22,81029.62,0.0,-0.99627,0.0,0.65133]
[1778494580158,48.22,81029.9,0.0,-0.99627,0.0,0.6515]
[1778494580307,48.22,81029.9,0.0,-0.99627,0.0,0.6515]
[1778494580259,48.22,81033.94,0.0,-0.99625,0.0,0.65403]
[1778494580746,48.22,81035.91,0.0,-0.99625,0.0,0.65527]
[1778494581633,48.22,81035.91,0.0,-0.99625,0.0,0.65527]
[1778494581807,48.22,81035.91,0.0,-0.99625,0.0,0.65527]
[1778494581908,48.22,81040.45,0.0,-0.99623,0.0,0.65813]
[1778494584029,48.22,81041.64,0.0,-0.99622,0.0,0.65888]
[1778494584059,48.22,81041.64,0.0,-0.99622,0.0,0.65888]
[1778494584130,48.22,81046.02,0.0,-0.99621,0.0,0.66165]
[1778494586844,48.22,81047.51,0.0,-0.9962,0.0,0.6626]
[1778494587090,48.22,81047.51,0.0,-0.9962,0.0,0.6626]
[1778494587191,48.22,81050.08,0.0,-0.99619,0.0,0.66423]
[1778494588384,48.22,81049.97,0.0,-0.99619,0.0,0.66416]
[1778494588560,48.22,81049.97,0.0,-0.99619,0.0,0.66416]
[1778494588814,48.22,81050.35,0.0,-0.99619,0.0,0.6644]
[1778494590824,48.22,81052.25,0.0,-0.99618,0.0,0.66561]
[1778494593947,48.22,81052.06,0.0,-0.99619,0.0,0.6645]
[1778494594058,48.22,81052.06,0.0,-0.99619,0.0,0.6645]
[1778494596471,48.22,81051.43,0.0,-0.99619,0.0,0.66409]
[1778494601901,48.22,81051.59,0.0,-0.99619,0.0,0.6642]
[1778494603399,48.22,81051.76,0.0,-0.99619,0.0,0.6643]
[1778494603558,48.22,81051.76,0.0,-0.99619,0.0,0.6643]
[1778494603579,48.22,81051.76,0.0,-0.99619,0.0,0.6643]
[1778494603808,48.22,81051.76,0.0,-0.99619,0.0,0.6643]
[1778494603915,48.22,81050.9,0.0,-0.99619,0.0,0.66376]
[1778494608950,48.22,81051.17,0.0,-0.99619,0.0,0.66393]
[1778494613985,48.22,81052.34,0.0,-0.99619,0.0,0.66467]
[1778494617928,48.22,81053.61,0.0,-0.99618,0.0,0.66548]
[1778494618059,48.22,81053.61,0.0,-0.99618,0.0,0.66548]
[1778494618156,48.22,81053.61,0.0,-0.99618,0.0,0.66548]
[1778494618309,48.22,81053.61,0.0,-0.99618,0.0,0.66548]
[1778494618160,48.22,81053.65,0.0,-0.99618,0.0,0.66551]
[1778494622661,48.22,81054.97,0.0,-0.99618,0.0,0.66635]
[1778494622808,48.22,81054.97,0.0,-0.99618,0.0,0.66635]
[1778494623454,48.22,81055.89,0.0,-0.99617,0.0,0.66694]
[1778494623560,48.22,81055.89,0.0,-0.99617,0.0,0.66694]
[1778494624055,48.22,81058.5,0.0,-0.99616,0.0,0.6686]
[1778494625062,48.22,81060.67,0.0,-0.99615,0.0,0.66999]
[1778494628055,48.22,81060.86,0.0,-0.99615,0.0,0.67011]
[1778494628307,48.22,81060.86,0.0,-0.99615,0.0,0.67011]
[1778494628187,48.22,81066.11,0.0,-0.99613,0.0,0.67349]
[1778494632899,48.22,81067.21,0.0,-0.99613,0.0,0.67419]
[1778494633119,48.22,81063.45,0.0,-0.99614,0.0,0.67178]
[1778494634139,48.22,81063.45,0.0,-0.99614,0.0,0.67178]
[1778494634311,48.22,81063.45,0.0,-0.99614,0.0,0.67178]
[1778494634240,48.22,81059.97,0.0,-0.99616,0.0,0.66954]
[1778494634809,48.22,81059.97,0.0,-0.99616,0.0,0.66954]
[1778494635133,48.22,81059.37,0.0,-0.99616,0.0,0.66916]
[1778494637681,48.22,81058.5,0.0,-0.99616,0.0,0.6686]
[1778494637809,48.22,81058.5,0.0,-0.99616,0.0,0.6686]
[1778494640168,48.22,81064.3,0.0,-0.99614,0.0,0.67232]
[1778494640391,48.22,81064.3,0.0,-0.99614,0.0,0.67232]
[1778494640560,48.22,81064.3,0.0,-0.99614,0.0,0.67232]
[1778494641175,48.22,81065.61,0.0,-0.99613,0.0,0.67316]
[1778494645377,48.22,81066.38,0.0,-0.99613,0.0,0.67366]
[1778494645559,48.22,81066.38,0.0,-0.99613,0.0,0.67366]
[1778494651245,48.22,81067.1,0.0,-0.99613,0.0,0.67312]
[1778494653259,48.22,81068.47,0.0,-0.99613,0.0,0.674]
[1778494653793,48.22,81068.47,0.0,-0.99613,0.0,0.674]
[1778494653808,48.22,81068.47,0.0,-0.99613,0.0,0.674]
[1778494654814,48.22,81069.28,0.0,-0.99612,0.0,0.67452]
[1778494655273,48.22,81069.54,0.0,-0.99612,0.0,0.67469]
[1778494661118,48.22,81069.4,0.0,-0.99612,0.0,0.6746]
[1778494661561,48.22,81069.4,0.0,-0.99612,0.0,0.6746]
[1778494661807,48.22,81069.4,0.0,-0.99612,0.0,0.6746]
[1778494664336,48.22,81065.56,0.0,-0.99614,0.0,0.67213]
[1778494664675,48.22,81065.56,0.0,-0.99614,0.0,0.67213]
[1778494664808,48.22,81065.56,0.0,-0.99614,0.0,0.67213]
[1778494672392,48.22,81067.1,0.0,-0.99613,0.0,0.67312]
[1778494673399,48.22,81060.03,0.0,-0.99616,0.0,0.66858]
[1778494673859,48.22,81060.03,0.0,-0.99616,0.0,0.66858]
[1778494674059,48.22,81060.03,0.0,-0.99616,0.0,0.66858]
[1778494676343,48.22,81060.32,0.0,-0.99616,0.0,0.66877]
[1778494676563,48.22,81060.78,0.0,-0.99616,0.0,0.66906]
[1778494677350,48.22,81060.78,0.0,-0.99616,0.0,0.66906]
[1778494676664,48.22,81064.41,0.0,-0.99614,0.0,0.67139]
[1778494677558,48.22,81064.41,0.0,-0.99614,0.0,0.67139]
[1778494681505,48.22,81069.11,0.0,-0.99612,0.0,0.67441]
[1778494681583,48.22,81069.11,0.0,-0.99612,0.0,0.67441]
[1778494681809,48.22,81069.11,0.0,-0.99612,0.0,0.67441]
[1778494683706,48.22,81069.06,0.0,-0.99612,0.0,0.67438]
[1778494683809,48.22,81069.06,0.0,-0.99612,0.0,0.67438]
[1778494683910,48.22,81069.19,0.0,-0.99612,0.0,0.67446]
[1778494686520,48.22,81068.28,0.0,-0.99613,0.0,0.67388]
[1778494686559,48.22,81068.28,0.0,-0.99613,0.0,0.67388]
[1778494691491,48.22,81068.68,0.0,-0.99613,0.0,0.67414]
[1778494691564,48.22,81068.68,0.0,-0.99613,0.0,0.67414]
[1778494692666,48.22,81067.95,0.0,-0.99613,0.0,0.67367]
[1778494692810,48.22,81067.95,0.0,-0.99613,0.0,0.67367]
[1778494692911,48.22,81068.89,0.0,-0.99612,0.0,0.67427]
[1778494698864,48.22,81068.85,0.0,-0.99613,0.0,0.67424]
[1778494699060,48.22,81068.85,0.0,-0.99613,0.0,0.67424]
[1778494700661,48.22,81068.28,0.0,-0.99613,0.0,0.67388]
[1778494700808,48.22,81068.28,0.0,-0.99613,0.0,0.67388]
[1778494700910,48.22,81069.27,0.0,-0.99612,0.0,0.67452]
[1778494706923,48.22,81068.81,0.0,-0.99613,0.0,0.67422]
[1778494710498,48.22,81068.78,0.0,-0.99613,0.0,0.6742]
[1778494710559,48.22,81068.78,0.0,-0.99613,0.0,0.6742]
[1778494713682,48.22,81070.21,0.0,-0.99613,0.0,0.67411]
[1778494714589,48.22,81070.21,0.0,-0.99613,0.0,0.67411]
[1778494714810,48.22,81070.21,0.0,-0.99613,0.0,0.67411]
[1778494714969,48.22,81070.21,0.0,-0.99613,0.0,0.67411]
[1778494715059,48.22,81070.21,0.0,-0.99613,0.0,0.67411]
[1778494715159,48.22,81071.74,0.0,-0.99612,0.0,0.6751]
[1778494718937,48.22,81071.95,0.0,-0.99612,0.0,0.67524]
[1778494719058,48.22,81071.95,0.0,-0.99612,0.0,0.67524]
[1778494721081,48.22,81071.95,0.0,-0.99612,0.0,0.67524]
[1778494721307,48.22,81071.95,0.0,-0.99612,0.0,0.67524]
[1778494721363,48.22,81071.91,0.0,-0.99612,0.0,0.67521]
[1778494727438,48.22,81073.15,0.0,-0.99611,0.0,0.67601]
[1778494727559,48.22,81072.66,0.0,-0.99612,0.0,0.67569]
[1778494730552,48.22,81075.31,0.0,-0.9961,0.0,0.67741]
[1778494730562,48.22,81075.31,0.0,-0.9961,0.0,0.67741]
[1778494730801,48.22,81077.37,0.0,-0.9961,0.0,0.67874]
[1778494735836,48.22,81077.62,0.0,-0.99609,0.0,0.6789]
[1778494739461,48.22,81081.95,0.0,-0.99608,0.0,0.68171]
[1778494739864,48.22,81086.58,0.0,-0.99606,0.0,0.68473]
[1778494740809,48.22,81086.58,0.0,-0.99606,0.0,0.68473]
[1778494742084,48.22,81086.82,0.0,-0.99606,0.0,0.68489]
[1778494742307,48.22,81086.82,0.0,-0.99606,0.0,0.68489]
[1778494742316,48.22,81086.74,0.0,-0.99606,0.0,0.68484]
[1778494747197,48.22,81084.1,0.0,-0.99607,0.0,0.68311]
[1778494747309,48.22,81084.1,0.0,-0.99607,0.0,0.68311]
[1778494750189,48.22,81086.36,0.0,-0.99606,0.0,0.68459]
[1778494750194,48.22,81099.34,0.0,-0.996,0.0,0.6931]
[1778494750942,48.22,81101.86,0.0,-0.99599,0.0,0.69477]
[1778494754220,48.22,81103.83,0.0,-0.99599,0.0,0.69607]
[1778494754309,48.22,81103.83,0.0,-0.99599,0.0,0.69607]
[1778494754390,48.22,81103.83,0.0,-0.99599,0.0,0.69607]
[1778494754559,48.22,81104.29,0.0,-0.99598,0.0,0.69638]
[1778494754970,48.22,81104.38,0.0,-0.99598,0.0,0.69644]
[1778494760204,48.22,81104.87,0.0,-0.99598,0.0,0.69676]
[1778494760309,48.22,81104.87,0.0,-0.99598,0.0,0.69676]
[1778494761013,48.22,81110.97,0.0,-0.99596,0.0,0.70081]
[1778494762020,48.22,81115.68,0.0,-0.99594,0.0,0.70395]
[1778494764034,48.22,81119.62,0.0,-0.99592,0.0,0.70659]
[1778494765041,48.22,81123.18,0.0,-0.9959,0.0,0.70898]
[1778494767650,48.22,81121.38,0.0,-0.99591,0.0,0.70777]
[1778494767809,48.22,81121.38,0.0,-0.99591,0.0,0.70777]
[1778494768069,48.22,81121.38,0.0,-0.99591,0.0,0.70777]
[1778494768307,48.22,81121.38,0.0,-0.99591,0.0,0.70777]
[1778494768408,48.22,81123.42,0.0,-0.9959,0.0,0.70914]
[1778494770076,48.22,81129.91,0.0,-0.99587,0.0,0.71352]
[1778494772090,48.22,81131.35,0.0,-0.99587,0.0,0.71344]
[1778494773633,48.22,81131.61,0.0,-0.99587,0.0,0.71362]
[1778494773808,48.22,81131.61,0.0,-0.99587,0.0,0.71362]
[1778494775111,48.22,81135.87,0.0,-0.99585,0.0,0.7165]
[1778494777125,48.22,81140.93,0.0,-0.99583,0.0,0.71994]
[1778494779139,48.22,81137.83,0.0,-0.99585,0.0,0.71783]
[1778494780146,48.22,81127.04,0.0,-0.99589,0.0,0.71053]
[1778494781153,48.22,81126.24,0.0,-0.9959,0.0,0.70999]
[1778494782730,48.22,81125.66,0.0,-0.9959,0.0,0.7096]
[1778494782809,48.22,81125.66,0.0,-0.9959,0.0,0.7096]
[1778494783326,48.22,81125.66,0.0,-0.9959,0.0,0.7096]
[1778494783419,48.22,81125.47,0.0,-0.9959,0.0,0.70948]
[1778494783558,48.22,81125.47,0.0,-0.9959,0.0,0.70948]
[1778494783635,48.22,81125.47,0.0,-0.9959,0.0,0.70948]
[1778494788202,48.22,81122.26,0.0,-0.99591,0.0,0.70732]
[1778494792477,48.22,81121.13,0.0,-0.99592,0.0,0.70656]
[1778494792559,48.22,81121.17,0.0,-0.99592,0.0,0.70659]
[1778494798142,48.22,81119.15,0.0,-0.99593,0.0,0.70523]
[1778494799810,48.22,81119.52,0.0,-0.99593,0.0,0.70548]
[1778494800058,48.22,81119.52,0.0,-0.99593,0.0,0.70548]
[1778494800359,48.22,81119.52,0.0,-0.99593,0.0,0.70548]
[1778494800407,48.22,81119.15,0.0,-0.99593,0.0,0.70523]
[1778494800558,48.22,81119.15,0.0,-0.99593,0.0,0.70523]
[1778494806331,48.22,81116.47,0.0,-0.99594,0.0,0.70344]
[1778494808661,48.22,81116.24,0.0,-0.99594,0.0,0.70329]
[1778494808807,48.22,81116.24,0.0,-0.99594,0.0,0.70329]
[1778494811859,48.22,81118.76,0.0,-0.99593,0.0,0.70497]
[1778494812059,48.22,81118.76,0.0,-0.99593,0.0,0.70497]
[1778494812378,48.22,81119.18,0.0,-0.99593,0.0,0.70525]
[1778494817411,48.22,81119.16,0.0,-0.99593,0.0,0.70524]
[1778494818515,48.22,81119.16,0.0,-0.99593,0.0,0.70524]
[1778494818557,48.22,81121.57,0.0,-0.99592,0.0,0.70686]
[1778494824460,48.22,81121.52,0.0,-0.99592,0.0,0.70682]
[1778494827481,48.22,81124.36,0.0,-0.9959,0.0,0.70873]
[1778494828488,48.22,81128.57,0.0,-0.99589,0.0,0.71156]
[1778494829499,48.22,81128.57,0.0,-0.99589,0.0,0.71156]
[1778494829559,48.22,81128.57,0.0,-0.99589,0.0,0.71156]
[1778494829534,48.22,81128.57,0.0,-0.99589,0.0,0.71156]
[1778494830096,48.22,81128.57,0.0,-0.99589,0.0,0.71156]
[1778494830308,48.22,81128.57,0.0,-0.99589,0.0,0.71156]
[1778494830503,48.22,81128.92,0.0,-0.99588,0.0,0.7118]
[1778494831510,48.22,81131.28,0.0,-0.99588,0.0,0.71234]
[1778494834952,48.22,81133.17,0.0,-0.99587,0.0,0.71362]
[1778494835061,48.22,81133.17,0.0,-0.99587,0.0,0.71362]
[1778494839566,48.22,81129.08,0.0,-0.99589,0.0,0.71086]
[1778494840577,48.22,81108.19,0.0,-0.99598,0.0,0.6969]
[1778494841580,48.22,81093.4,0.0,-0.99604,0.0,0.68715]
[1778494842587,48.22,81093.44,0.0,-0.99604,0.0,0.68718]
[1778494843594,48.22,81093.39,0.0,-0.99604,0.0,0.68714]
[1778494845305,48.22,81093.39,0.0,-0.99604,0.0,0.68714]
[1778494845560,48.22,81093.39,0.0,-0.99604,0.0,0.68714]
[1778494845846,48.22,81093.75,0.0,-0.99604,0.0,0.68738]
[1778494846059,48.22,81093.75,0.0,-0.99604,0.0,0.68738]
[1778494846132,48.22,81093.35,0.0,-0.99604,0.0,0.68712]
[1778494847622,48.22,81096.34,0.0,-0.99603,0.0,0.68908]
[1778494854671,48.22,81095.23,0.0,-0.99603,0.0,0.68835]
[1778494859706,48.22,81097.01,0.0,-0.99603,0.0,0.68952]
[1778494862026,48.22,81098.37,0.0,-0.99602,0.0,0.69041]
[1778494862064,48.22,81098.37,0.0,-0.99602,0.0,0.69041]
[1778494862121,48.22,81105.98,0.0,-0.99599,0.0,0.69543]
[1778494863568,48.22,81105.98,0.0,-0.99599,0.0,0.69543]
[1778494862727,48.22,81106.11,0.0,-0.99599,0.0,0.69552]
[1778494863808,48.22,81106.11,0.0,-0.99599,0.0,0.69552]
[1778494863909,48.22,81106.86,0.0,-0.99598,0.0,0.69601]
[1778494864741,48.22,81109.74,0.0,-0.99597,0.0,0.69792]
[1778494866000,48.22,81109.74,0.0,-0.99597,0.0,0.69792]
[1778494866059,48.22,81109.74,0.0,-0.99597,0.0,0.69792]
[1778494866755,48.22,81106.42,0.0,-0.99599,0.0,0.69572]
[1778494871790,48.22,81104.96,0.0,-0.99599,0.0,0.69476]
[1778494874140,48.22,81104.77,0.0,-0.99599,0.0,0.69463]
[1778494874238,48.22,81104.77,0.0,-0.99599,0.0,0.69463]
[1778494874308,48.22,81104.77,0.0,-0.99599,0.0,0.69463]
[1778494874409,48.22,81104.81,0.0,-0.99599,0.0,0.69466]
[1778494874924,48.22,81104.81,0.0,-0.99599,0.0,0.69466]
[1778494880853,48.22,81104.25,0.0,-0.996,0.0,0.69429]
[1778494883395,48.22,81106.17,0.0,-0.99599,0.0,0.69556]
[1778494883453,48.22,81106.17,0.0,-0.99599,0.0,0.69556]
[1778494883558,48.22,81106.17,0.0,-0.99599,0.0,0.69556]
[1778494883554,48.22,81106.3,0.0,-0.99599,0.0,0.69564]
[1778494889297,48.22,81106.87,0.0,-0.99598,0.0,0.69602]
[1778494891930,48.22,81108.68,0.0,-0.99598,0.0,0.69619]
[1778494893188,48.22,81108.68,0.0,-0.99598,0.0,0.69619]
[1778494893309,48.22,81108.68,0.0,-0.99598,0.0,0.69619]
[1778494893410,48.22,81111.41,0.0,-0.99597,0.0,0.698]
[1778494893751,48.22,81111.41,0.0,-0.99597,0.0,0.698]
[1778494893808,48.22,81111.41,0.0,-0.99597,0.0,0.698]
[1778494893944,48.22,81111.51,0.0,-0.99597,0.0,0.69806]
[1778494897199,48.22,81112.43,0.0,-0.99597,0.0,0.69868]
[1778494897309,48.22,81112.43,0.0,-0.99597,0.0,0.69868]
[1778494902206,48.22,81113.6,0.0,-0.99596,0.0,0.69945]
[1778494902310,48.22,81113.6,0.0,-0.99596,0.0,0.69945]
[1778494903033,48.22,81112.87,0.0,-0.99597,0.0,0.69897]
[1778494903060,48.22,81112.87,0.0,-0.99597,0.0,0.69897]
[1778494903134,48.22,81112.56,0.0,-0.99597,0.0,0.69876]
[1778494907994,48.22,81110.99,0.0,-0.99597,0.0,0.69772]
[1778494908066,48.22,81110.99,0.0,-0.99597,0.0,0.69772]
[1778494912177,48.22,81111.43,0.0,-0.99597,0.0,0.69801]
[1778494916638,48.22,81112.05,0.0,-0.99597,0.0,0.69842]
[1778494916808,48.22,81112.5,0.0,-0.99597,0.0,0.69872]
[1778494917007,48.22,81112.5,0.0,-0.99597,0.0,0.69872]
[1778494917059,48.22,81112.5,0.0,-0.99597,0.0,0.69872]
[1778494917111,48.22,81112.46,0.0,-0.99597,0.0,0.6987]
[1778494922146,48.22,81112.13,0.0,-0.99597,0.0,0.69848]
[1778494927262,48.22,81112.31,0.0,-0.99597,0.0,0.6986]
[1778494927309,48.22,81112.31,0.0,-0.99597,0.0,0.6986]
[1778494929195,48.22,81105.24,0.0,-0.996,0.0,0.69391]
[1778494930041,48.22,81105.24,0.0,-0.996,0.0,0.69391]
[1778494930059,48.22,81105.24,0.0,-0.996,0.0,0.69391]
[1778494930202,48.22,81104.56,0.0,-0.996,0.0,0.69346]
[1778494935237,48.22,81107.53,0.0,-0.99599,0.0,0.69543]
[1778494937111,48.22,81107.5,0.0,-0.99599,0.0,0.69541]
[1778494937309,48.22,81107.5,0.0,-0.99599,0.0,0.69541]
[1778494943227,48.22,81109.64,0.0,-0.99598,0.0,0.69682]
[1778494943309,48.22,81109.64,0.0,-0.99598,0.0,0.69682]
[1778494943400,48.22,81109.64,0.0,-0.99598,0.0,0.69682]
[1778494943558,48.22,81109.64,0.0,-0.99598,0.0,0.69682]
[1778494943659,48.22,81109.6,0.0,-0.99598,0.0,0.6968]
[1778494945307,48.22,81106.77,0.0,-0.99599,0.0,0.69492]
[1778494949456,48.22,81105.02,0.0,-0.996,0.0,0.69377]
[1778494950328,48.22,81104.77,0.0,-0.996,0.0,0.6936]
[1778494950558,48.22,81104.77,0.0,-0.996,0.0,0.6936]
[1778494954885,48.22,81102.98,0.0,-0.99601,0.0,0.69139]
[1778494955060,48.22,81102.98,0.0,-0.99601,0.0,0.69139]
[1778494955283,48.22,81102.98,0.0,-0.99601,0.0,0.69139]
[1778494955309,48.22,81102.98,0.0,-0.99601,0.0,0.69139]
[1778494955377,48.22,81103.69,0.0,-0.99601,0.0,0.69186]
[1778494960413,48.22,81105.35,0.0,-0.996,0.0,0.69296]
[1778494965453,48.22,81105.07,0.0,-0.996,0.0,0.69277]
[1778494966002,48.22,81105.07,0.0,-0.996,0.0,0.69277]
[1778494966059,48.22,81105.07,0.0,-0.996,0.0,0.69277]
[1778494971490,48.22,81105.63,0.0,-0.996,0.0,0.69314]
[1778494976525,48.22,81107.42,0.0,-0.99599,0.0,0.69432]
[1778494977993,48.22,81106.99,0.0,-0.996,0.0,0.69404]
[1778494978060,48.22,81106.99,0.0,-0.996,0.0,0.69404]
[1778494978565,48.22,81106.99,0.0,-0.996,0.0,0.69404]
[1778494978659,48.22,81106.76,0.0,-0.996,0.0,0.69389]
[1778494978809,48.22,81106.76,0.0,-0.996,0.0,0.69389]
[1778494983398,48.22,81105.63,0.0,-0.996,0.0,0.69314]
[1778494983561,48.22,81105.63,0.0,-0.996,0.0,0.69314]
[1778494988611,48.22,81106.14,0.0,-0.996,0.0,0.69348]
[1778494993645,48.22,81106.67,0.0,-0.996,0.0,0.69383]
[1778494999045,48.22,81106.49,0.0,-0.996,0.0,0.69371]
[1778494999060,48.22,81106.49,0.0,-0.996,0.0,0.69371]
[1778494999487,48.22,81106.49,0.0,-0.996,0.0,0.69371]
[1778494999557,48.22,81106.49,0.0,-0.996,0.0,0.69371]
[1778494999687,48.22,81105.99,0.0,-0.996,0.0,0.69338]
[1778495005729,48.22,81105.66,0.0,-0.996,0.0,0.69316]
[1778495009386,48.22,81104.86,0.0,-0.996,0.0,0.69263]
[1778495009558,48.22,81104.86,0.0,-0.996,0.0,0.69263]
[1778495009659,48.22,81098.08,0.0,-0.99603,0.0,0.68817]
[1778495010087,48.22,81098.08,0.0,-0.99603,0.0,0.68817]
[1778495010308,48.22,81098.08,0.0,-0.99603,0.0,0.68817]
[1778495010403,48.22,81098.68,0.0,-0.99603,0.0,0.68857]
[1778495015799,48.22,81098.87,0.0,-0.99604,0.0,0.68767]
[1778495020834,48.22,81098.34,0.0,-0.99604,0.0,0.68732]
[1778495021846,48.22,81098.34,0.0,-0.99604,0.0,0.68732]
[1778495022059,48.22,81098.34,0.0,-0.99604,0.0,0.68732]
[1778495027883,48.22,81099.52,0.0,-0.99603,0.0,0.68809]
[1778495030515,48.22,81099.59,0.0,-0.99603,0.0,0.68814]
[1778495030559,48.22,81099.59,0.0,-0.99603,0.0,0.68814]
[1778495031910,48.22,81097.32,0.0,-0.99604,0.0,0.68665]
[1778495032058,48.22,81097.32,0.0,-0.99604,0.0,0.68665]
[1778495032071,48.22,81090.07,0.0,-0.99607,0.0,0.68192]
[1778495037585,48.22,81091.81,0.0,-0.99606,0.0,0.68305]
[1778495037809,48.22,81092.46,0.0,-0.99606,0.0,0.68348]
[1778495042988,48.22,81099.4,0.0,-0.99603,0.0,0.68802]
[1778495044132,48.22,81099.4,0.0,-0.99603,0.0,0.68802]
[1778495044308,48.22,81099.4,0.0,-0.99603,0.0,0.68802]
[1778495044409,48.22,81105.53,0.0,-0.99601,0.0,0.69205]
[1778495044911,48.22,81105.53,0.0,-0.99601,0.0,0.69205]
[1778495045064,48.22,81105.53,0.0,-0.99601,0.0,0.69205]
[1778495045070,48.22,81106.2,0.0,-0.996,0.0,0.69249]
[1778495050037,48.22,81109.59,0.0,-0.99599,0.0,0.69473]
[1778495050837,48.22,81109.59,0.0,-0.99599,0.0,0.69473]
[1778495051065,48.22,81109.59,0.0,-0.99599,0.0,0.69473]
[1778495052051,48.22,81116.76,0.0,-0.99596,0.0,0.69948]
[1778495053985,48.22,81117.37,0.0,-0.99596,0.0,0.69989]
[1778495054071,48.22,81117.37,0.0,-0.99596,0.0,0.69989]
[1778495054128,48.22,81118.18,0.0,-0.99595,0.0,0.70043]
[1778495058093,48.22,81114.75,0.0,-0.99597,0.0,0.69815]
[1778495059100,48.22,81110.54,0.0,-0.99599,0.0,0.69536]
[1778495060474,48.22,81110.54,0.0,-0.99599,0.0,0.69536]
[1778495060565,48.22,81110.54,0.0,-0.99599,0.0,0.69536]
[1778495066765,48.22,81111.17,0.0,-0.99598,0.0,0.69577]
[1778495069170,48.22,81116.95,0.0,-0.99596,0.0,0.69961]
[1778495070029,48.22,81116.95,0.0,-0.99596,0.0,0.69961]
[1778495070060,48.22,81116.95,0.0,-0.99596,0.0,0.69961]
[1778495071125,48.22,81117.28,0.0,-0.99596,0.0,0.69983]
[1778495071309,48.22,81117.28,0.0,-0.99596,0.0,0.69983]
[1778495071410,48.22,81118.96,0.0,-0.99596,0.0,0.69991]
[1778495074764,48.22,81120.84,0.0,-0.99595,0.0,0.70116]
[1778495074808,48.22,81121.77,0.0,-0.99595,0.0,0.70178]
[1778495079305,48.22,81122.59,0.0,-0.99594,0.0,0.70233]
[1778495079559,48.22,81122.59,0.0,-0.99594,0.0,0.70233]
[1778495079797,48.22,81122.59,0.0,-0.99594,0.0,0.70233]
[1778495079807,48.22,81122.59,0.0,-0.99594,0.0,0.70233]
[1778495079588,48.22,81122.81,0.0,-0.99594,0.0,0.70248]
[1778495085282,48.22,81121.39,0.0,-0.99595,0.0,0.70153]
[1778495086936,48.22,81121.41,0.0,-0.99595,0.0,0.70154]
[1778495087060,48.22,81121.41,0.0,-0.99595,0.0,0.70154]
[1778495087807,48.22,81121.41,0.0,-0.99595,0.0,0.70154]
[1778495087802,48.22,81121.34,0.0,-0.99595,0.0,0.7015]
[1778495088060,48.22,81121.34,0.0,-0.99595,0.0,0.7015]
[1778495088303,48.22,81116.51,0.0,-0.99597,0.0,0.69828]
[1778495093338,48.22,81116.9,0.0,-0.99597,0.0,0.69854]
[1778495094662,48.22,81116.9,0.0,-0.99597,0.0,0.69854]
[1778495094808,48.22,81116.9,0.0,-0.99597,0.0,0.69854]
[1778495095278,48.22,81116.04,0.0,-0.99597,0.0,0.69797]
[1778495095308,48.22,81116.04,0.0,-0.99597,0.0,0.69797]
[1778495095379,48.22,81116.04,0.0,-0.99597,0.0,0.69797]
[1778495100387,48.22,81116.09,0.0,-0.99597,0.0,0.698]
[1778495103689,48.22,81116.05,0.0,-0.99597,0.0,0.69798]
[1778495103810,48.22,81116.05,0.0,-0.99597,0.0,0.69798]
[1778495105792,48.22,81115.86,0.0,-0.99597,0.0,0.69785]
[1778495105807,48.22,81115.86,0.0,-0.99597,0.0,0.69785]
[1778495105422,48.22,81118.43,0.0,-0.99596,0.0,0.69956]
[1778495106429,48.22,81118.89,0.0,-0.99596,0.0,0.69986]
[1778495111464,48.22,81118.32,0.0,-0.99596,0.0,0.69948]
[1778495113342,48.22,81116.17,0.0,-0.99597,0.0,0.69806]
[1778495113558,48.22,81116.17,0.0,-0.99597,0.0,0.69806]
[1778495113659,48.22,81107.49,0.0,-0.99601,0.0,0.69231]
[1778495114485,48.22,81107.34,0.0,-0.99601,0.0,0.69221]
[1778495116555,48.22,81107.48,0.0,-0.99601,0.0,0.6923]
[1778495116807,48.22,81107.48,0.0,-0.99601,0.0,0.6923]
[1778495116654,48.22,81110.15,0.0,-0.99599,0.0,0.69407]
[1778495120979,48.22,81108.56,0.0,-0.996,0.0,0.69302]
[1778495121059,48.22,81108.56,0.0,-0.996,0.0,0.69302]
[1778495121529,48.22,81108.56,0.0,-0.996,0.0,0.69302]
[1778495121559,48.22,81108.56,0.0,-0.996,0.0,0.69302]
[1778495121581,48.22,81105.14,0.0,-0.99602,0.0,0.69076]
[1778495127576,48.22,81105.35,0.0,-0.99601,0.0,0.6909]
[1778495129590,48.22,81114.34,0.0,-0.99598,0.0,0.69684]
[1778495129892,48.22,81114.34,0.0,-0.99598,0.0,0.69684]
[1778495130058,48.22,81114.34,0.0,-0.99598,0.0,0.69684]
[1778495130835,48.22,81114.34,0.0,-0.99598,0.0,0.69684]
[1778495130597,48.22,81114.52,0.0,-0.99598,0.0,0.69696]
[1778495131059,48.22,81114.52,0.0,-0.99598,0.0,0.69696]
[1778495131604,48.22,81117.15,0.0,-0.99597,0.0,0.69767]
[1778495133664,48.22,81119.21,0.0,-0.99596,0.0,0.69904]
[1778495133809,48.22,81119.21,0.0,-0.99596,0.0,0.69904]
[1778495137646,48.22,81125.31,0.0,-0.99594,0.0,0.70311]
[1778495138284,48.22,81125.31,0.0,-0.99594,0.0,0.70311]
[1778495138307,48.22,81125.31,0.0,-0.99594,0.0,0.70311]
[1778495138653,48.22,81125.69,0.0,-0.99593,0.0,0.70336]
[1778495139465,48.22,81125.69,0.0,-0.99593,0.0,0.70336]
[1778495139562,48.22,81125.69,0.0,-0.99593,0.0,0.70336]
[1778495145702,48.22,81126.32,0.0,-0.99593,0.0,0.70378]
[1778495146321,48.22,81126.32,0.0,-0.99593,0.0,0.70378]
[1778495146557,48.22,81126.32,0.0,-0.99593,0.0,0.70378]
[1778495148137,48.22,81129.71,0.0,-0.99592,0.0,0.70605]
[1778495148308,48.22,81129.71,0.0,-0.99592,0.0,0.70605]
[1778495148723,48.22,81130.03,0.0,-0.99592,0.0,0.70627]
[1778495153108,48.22,81129.91,0.0,-0.99592,0.0,0.70619]
[1778495153309,48.22,81129.91,0.0,-0.99592,0.0,0.70619]
[1778495154767,48.22,81141.48,0.0,-0.99587,0.0,0.71398]
[1778495155774,48.22,81146.46,0.0,-0.99584,0.0,0.71736]
[1778495156887,48.22,81146.46,0.0,-0.99584,0.0,0.71736]
[1778495156780,48.22,81149.46,0.0,-0.99583,0.0,0.7194]
[1778495157063,48.22,81149.46,0.0,-0.99583,0.0,0.7194]
[1778495157085,48.22,81149.46,0.0,-0.99583,0.0,0.7194]
[1778495161815,48.22,81145.21,0.0,-0.99585,0.0,0.71651]
[1778495162822,48.22,81140.79,0.0,-0.99587,0.0,0.71352]
[1778495164836,48.22,81140.66,0.0,-0.99587,0.0,0.71343]
[1778495165665,48.22,81140.66,0.0,-0.99587,0.0,0.71343]
[1778495165809,48.22,81140.66,0.0,-0.99587,0.0,0.71343]
[1778495165843,48.22,81141.45,0.0,-0.99587,0.0,0.71396]
[1778495169871,48.22,81138.5,0.0,-0.99588,0.0,0.71197]
[1778495171560,48.22,81138.89,0.0,-0.99588,0.0,0.71223]
[1778495171885,48.22,81143.72,0.0,-0.99586,0.0,0.7155]
[1778495175566,48.22,81145.45,0.0,-0.99585,0.0,0.71668]
[1778495176341,48.22,81146.61,0.0,-0.99584,0.0,0.71746]
[1778495176557,48.22,81146.61,0.0,-0.99584,0.0,0.71746]
[1778495176658,48.22,81146.61,0.0,-0.99584,0.0,0.71746]
[1778495181952,48.22,81147.2,0.0,-0.99584,0.0,0.71787]
[1778495182058,48.22,81147.2,0.0,-0.99584,0.0,0.71787]
[1778495182159,48.22,81149.65,0.0,-0.99583,0.0,0.71953]
[1778495185109,48.22,81151.47,0.0,-0.99582,0.0,0.72077]
[1778495185308,48.22,81151.47,0.0,-0.99582,0.0,0.72077]
[1778495185409,48.22,81151.36,0.0,-0.99582,0.0,0.7207]
[1778495187846,48.22,81152.25,0.0,-0.99582,0.0,0.72131]
[1778495188057,48.22,81152.25,0.0,-0.99582,0.0,0.72131]
[1778495188159,48.22,81149.66,0.0,-0.99583,0.0,0.71954]
[1778495193410,48.22,81148.33,0.0,-0.99584,0.0,0.71758]
[1778495193559,48.22,81148.33,0.0,-0.99584,0.0,0.71758]
[1778495193660,48.22,81147.57,0.0,-0.99585,0.0,0.71706]
[1778495198620,48.22,81144.3,0.0,-0.99586,0.0,0.71484]
[1778495199085,48.22,81137.93,0.0,-0.99589,0.0,0.71053]
[1778495200805,48.22,81137.93,0.0,-0.99589,0.0,0.71053]
[1778495200823,48.22,81142.3,0.0,-0.99587,0.0,0.71349]
[1778495201059,48.22,81142.3,0.0,-0.99587,0.0,0.71349]
[1778495201558,48.22,81142.3,0.0,-0.99587,0.0,0.71349]
[1778495201659,48.22,81145.04,0.0,-0.99586,0.0,0.71534]
[1778495204122,48.22,81148.08,0.0,-0.99584,0.0,0.71741]
[1778495206097,48.22,81148.44,0.0,-0.99584,0.0,0.71765]
[1778495206309,48.22,81148.44,0.0,-0.99584,0.0,0.71765]
[1778495206328,48.22,81148.44,0.0,-0.99584,0.0,0.71765]
[1778495206563,48.22,81148.44,0.0,-0.99584,0.0,0.71765]
[1778495206592,48.22,81149.01,0.0,-0.99584,0.0,0.71804]
[1778495212238,48.22,81150.32,0.0,-0.99583,0.0,0.71893]
[1778495213449,48.22,81149.9,0.0,-0.99584,0.0,0.71864]
[1778495213559,48.22,81149.9,0.0,-0.99584,0.0,0.71864]
[1778495213660,48.22,81150.34,0.0,-0.99583,0.0,0.71894]
[1778495214122,48.22,81150.34,0.0,-0.99583,0.0,0.71894]
[1778495214309,48.22,81150.34,0.0,-0.99583,0.0,0.71894]
[1778495216217,48.22,81152.96,0.0,-0.99582,0.0,0.72073]
[1778495221254,48.22,81153.86,0.0,-0.99582,0.0,0.72135]
[1778495223552,48.22,81155.95,0.0,-0.99581,0.0,0.72277]
[1778495223558,48.22,81155.95,0.0,-0.99581,0.0,0.72277]
[1778495223651,48.22,81156.55,0.0,-0.99581,0.0,0.72318]
[1778495224108,48.22,81156.55,0.0,-0.99581,0.0,0.72318]
[1778495224308,48.22,81156.55,0.0,-0.99581,0.0,0.72318]
[1778495231324,48.22,81156.64,0.0,-0.99581,0.0,0.72325]
[1778495232116,48.22,81156.64,0.0,-0.99581,0.0,0.72325]
[1778495232307,48.22,81156.64,0.0,-0.99581,0.0,0.72325]
[1778495232815,48.22,81156.64,0.0,-0.99581,0.0,0.72325]
[1778495232916,48.22,81156.64,0.0,-0.99581,0.0,0.72325]
[1778495233062,48.22,81156.64,0.0,-0.99581,0.0,0.72325]
[1778495238373,48.22,81155.64,0.0,-0.99581,0.0,0.72256]
[1778495243975,48.22,81155.77,0.0,-0.99581,0.0,0.72265]
[1778495244059,48.22,81156.67,0.0,-0.99581,0.0,0.72327]
[1778495244539,48.22,81156.67,0.0,-0.99581,0.0,0.72327]
[1778495244559,48.22,81156.67,0.0,-0.99581,0.0,0.72327]
[1778495244647,48.22,81156.83,0.0,-0.99581,0.0,0.72338]
[1778495249643,48.22,81156.72,0.0,-0.99581,0.0,0.7233]
[1778495249807,48.22,81156.72,0.0,-0.99581,0.0,0.7233]
[1778495249908,48.22,81157.12,0.0,-0.9958,0.0,0.72358]
[1778495250004,48.22,81157.12,0.0,-0.9958,0.0,0.72358]
[1778495250063,48.22,81157.12,0.0,-0.9958,0.0,0.72358]
[1778495255492,48.22,81157.25,0.0,-0.99581,0.0,0.7226]
[1778495263548,48.22,81154.36,0.0,-0.99582,0.0,0.72063]
[1778495264079,48.22,81154.36,0.0,-0.99582,0.0,0.72063]
[1778495264309,48.22,81154.36,0.0,-0.99582,0.0,0.72063]
[1778495264949,48.22,81154.36,0.0,-0.99582,0.0,0.72063]
[1778495264555,48.22,81154.78,0.0,-0.99582,0.0,0.72091]
[1778495265061,48.22,81154.78,0.0,-0.99582,0.0,0.72091]
[1778495270599,48.22,81152.71,0.0,-0.99583,0.0,0.7195]
[1778495273803,48.22,81152.28,0.0,-0.99583,0.0,0.71921]
[1778495273808,48.22,81152.28,0.0,-0.99583,0.0,0.71921]
[1778495273904,48.22,81149.16,0.0,-0.99585,0.0,0.71708]
[1778495274632,48.22,81149.16,0.0,-0.99585,0.0,0.71708]
[1778495274808,48.22,81149.16,0.0,-0.99585,0.0,0.71708]
[1778495276290,48.22,81150.56,0.0,-0.99584,0.0,0.71804]
[1778495279172,48.22,81150.6,0.0,-0.99584,0.0,0.71806]
[1778495279310,48.22,81150.6,0.0,-0.99584,0.0,0.71806]
[1778495279449,48.22,81150.6,0.0,-0.99584,0.0,0.71806]
[1778495279559,48.22,81150.6,0.0,-0.99584,0.0,0.71806]
[1778495279660,48.22,81150.6,0.0,-0.99584,0.0,0.71806]
[1778495283453,48.22,81152.49,0.0,-0.99583,0.0,0.71935]
[1778495283562,48.22,81152.49,0.0,-0.99583,0.0,0.71935]
[1778495283690,48.22,81155.06,0.0,-0.99582,0.0,0.7211]
[1778495284179,48.22,81155.06,0.0,-0.99582,0.0,0.7211]
[1778495284310,48.22,81155.06,0.0,-0.99582,0.0,0.7211]
[1778495286711,48.22,81150.65,0.0,-0.99584,0.0,0.7181]
[1778495287978,48.22,81150.65,0.0,-0.99584,0.0,0.7181]
[1778495288061,48.22,81150.24,0.0,-0.99584,0.0,0.71782]
[1778495288636,48.22,81150.24,0.0,-0.99584,0.0,0.71782]
[1778495288808,48.22,81150.24,0.0,-0.99584,0.0,0.71782]
[1778495288857,48.22,81151.96,0.0,-0.99583,0.0,0.71899]
[1778495294767,48.22,81152.04,0.0,-0.99583,0.0,0.71904]
[1778495299802,48.22,81151.87,0.0,-0.99583,0.0,0.71893]
[1778495302077,48.22,81152.81,0.0,-0.99583,0.0,0.71957]
[1778495302308,48.22,81152.81,0.0,-0.99583,0.0,0.71957]
[1778495306804,48.22,81150.82,0.0,-0.99584,0.0,0.71821]
[1778495308338,48.22,81151.73,0.0,-0.99583,0.0,0.71883]
[1778495308503,48.22,81151.73,0.0,-0.99583,0.0,0.71883]
[1778495308865,48.22,81158.83,0.0,-0.9958,0.0,0.72368]
[1778495309937,48.22,81158.83,0.0,-0.9958,0.0,0.72368]
[1778495309949,48.22,81163.4,0.0,-0.99578,0.0,0.72682]
[1778495310060,48.22,81163.4,0.0,-0.99578,0.0,0.72682]
[1778495315914,48.22,81162.97,0.0,-0.99579,0.0,0.72546]
[1778495317486,48.22,81163.02,0.0,-0.99579,0.0,0.72549]
[1778495317558,48.22,81163.02,0.0,-0.99579,0.0,0.72549]
[1778495317930,48.22,81163.29,0.0,-0.99579,0.0,0.72567]
[1778495318070,48.22,81163.29,0.0,-0.99579,0.0,0.72567]
[1778495318307,48.22,81163.29,0.0,-0.99579,0.0,0.72567]
[1778495323971,48.22,81166.78,0.0,-0.99577,0.0,0.72807]
[1778495324887,48.22,81166.78,0.0,-0.99577,0.0,0.72807]
[1778495325058,48.22,81166.78,0.0,-0.99577,0.0,0.72807]
[1778495325011,48.22,81168.63,0.0,-0.99577,0.0,0.72935]
[1778495325875,48.22,81168.63,0.0,-0.99577,0.0,0.72935]
[1778495326060,48.22,81168.63,0.0,-0.99577,0.0,0.72935]
[1778495325985,48.22,81169.06,0.0,-0.99576,0.0,0.72965]
[1778495331020,48.22,81168.92,0.0,-0.99576,0.0,0.72955]
[1778495331729,48.22,81168.92,0.0,-0.99576,0.0,0.72955]
[1778495331808,48.22,81168.92,0.0,-0.99576,0.0,0.72955]
[1778495332027,48.22,81168.26,0.0,-0.99577,0.0,0.72909]
[1778495332399,48.22,81168.26,0.0,-0.99577,0.0,0.72909]
[1778495332558,48.22,81168.26,0.0,-0.99577,0.0,0.72909]
[1778495338069,48.22,81169.19,0.0,-0.99576,0.0,0.72974]
[1778495338301,48.22,81169.19,0.0,-0.99576,0.0,0.72974]
[1778495341963,48.22,81169.34,0.0,-0.99576,0.0,0.72984]
[1778495342057,48.22,81169.34,0.0,-0.99576,0.0,0.72984]
[1778495342064,48.22,81169.86,0.0,-0.99576,0.0,0.7302]
[1778495342978,48.22,81169.86,0.0,-0.99576,0.0,0.7302]
[1778495343060,48.22,81169.86,0.0,-0.99576,0.0,0.7302]
[1778495343161,48.22,81172.93,0.0,-0.99575,0.0,0.73232]
[1778495347495,48.22,81174.39,0.0,-0.99574,0.0,0.73333]
[1778495347562,48.22,81174.39,0.0,-0.99574,0.0,0.73333]
[1778495347596,48.22,81178.23,0.0,-0.99572,0.0,0.736]
[1778495348165,48.22,81178.23,0.0,-0.99572,0.0,0.736]
[1778495348308,48.22,81178.23,0.0,-0.99572,0.0,0.736]
[1778495354181,48.22,81180.0,0.0,-0.99572,0.0,0.73723]
[1778495357202,48.22,81177.49,0.0,-0.99573,0.0,0.73548]
[1778495358209,48.22,81172.42,0.0,-0.99575,0.0,0.73197]
[1778495359278,48.22,81172.42,0.0,-0.99575,0.0,0.73197]
[1778495359308,48.22,81172.42,0.0,-0.99575,0.0,0.73197]
[1778495359379,48.22,81170.22,0.0,-0.99576,0.0,0.73045]
[1778495360407,48.22,81170.22,0.0,-0.99576,0.0,0.73045]
[1778495360559,48.22,81170.22,0.0,-0.99576,0.0,0.73045]
[1778495362237,48.22,81168.03,0.0,-0.99577,0.0,0.72894]
[1778495367274,48.22,81167.41,0.0,-0.99577,0.0,0.72851]
[1778495370724,48.22,81167.14,0.0,-0.99577,0.0,0.72832]
[1778495370809,48.22,81167.14,0.0,-0.99577,0.0,0.72832]
[1778495373717,48.22,81166.54,0.0,-0.99578,0.0,0.72684]
[1778495373809,48.22,81166.54,0.0,-0.99578,0.0,0.72684]
[1778495373910,48.22,81161.26,0.0,-0.9958,0.0,0.72322]
[1778495374597,48.22,81161.26,0.0,-0.9958,0.0,0.72322]
[1778495374809,48.22,81161.26,0.0,-0.9958,0.0,0.72322]
[1778495376337,48.22,81163.35,0.0,-0.9958,0.0,0.72465]
[1778495377638,48.22,81163.35,0.0,-0.9958,0.0,0.72465]
[1778495377809,48.22,81163.35,0.0,-0.9958,0.0,0.72465]
[1778495377910,48.22,81165.58,0.0,-0.99579,0.0,0.72618]
[1778495380451,48.22,81165.65,0.0,-0.99579,0.0,0.72623]
[1778495380559,48.22,81165.65,0.0,-0.99579,0.0,0.72623]
[1778495380660,48.22,81165.39,0.0,-0.99579,0.0,0.72605]
[1778495384265,48.22,81164.41,0.0,-0.99579,0.0,0.72538]
[1778495384308,48.22,81164.41,0.0,-0.99579,0.0,0.72538]
[1778495384393,48.22,81162.47,0.0,-0.9958,0.0,0.72405]
[1778495388421,48.22,81160.65,0.0,-0.99581,0.0,0.7228]
[1778495392966,48.22,81160.67,0.0,-0.99581,0.0,0.72281]
[1778495393057,48.22,81160.67,0.0,-0.99581,0.0,0.72281]
[1778495393068,48.22,81160.86,0.0,-0.99581,0.0,0.72294]
[1778495393891,48.22,81160.86,0.0,-0.99581,0.0,0.72294]
[1778495394058,48.22,81160.86,0.0,-0.99581,0.0,0.72294]
[1778495399547,48.22,81160.72,0.0,-0.99581,0.0,0.72285]
[1778495399557,48.22,81160.72,0.0,-0.99581,0.0,0.72285]
[1778495399777,48.22,81160.87,0.0,-0.99581,0.0,0.72295]
[1778495401071,48.22,81160.87,0.0,-0.99581,0.0,0.72295]
[1778495401106,48.22,81163.0,0.0,-0.9958,0.0,0.72441]
[1778495401312,48.22,81163.0,0.0,-0.9958,0.0,0.72441]
[1778495403528,48.22,81162.88,0.0,-0.9958,0.0,0.72433]
[1778495409046,48.22,81162.96,0.0,-0.9958,0.0,0.72438]
[1778495409059,48.22,81162.96,0.0,-0.9958,0.0,0.72438]
[1778495408563,48.22,81157.93,0.0,-0.99582,0.0,0.72094]
[1778495409559,48.22,81157.93,0.0,-0.99582,0.0,0.72094]
[1778495409570,48.22,81157.84,0.0,-0.99582,0.0,0.72088]
[1778495410577,48.22,81154.2,0.0,-0.99584,0.0,0.7184]
[1778495414341,48.22,81153.84,0.0,-0.99584,0.0,0.71815]
[1778495414559,48.22,81153.84,0.0,-0.99584,0.0,0.71815]
[1778495419640,48.22,81146.54,0.0,-0.99587,0.0,0.71319]
[1778495421775,48.22,81146.02,0.0,-0.99587,0.0,0.71284]
[1778495421809,48.22,81146.02,0.0,-0.99587,0.0,0.71284]
[1778495423219,48.22,81144.87,0.0,-0.99588,0.0,0.71207]
[1778495423309,48.22,81144.87,0.0,-0.99588,0.0,0.71207]
[1778495423668,48.22,81143.25,0.0,-0.99588,0.0,0.71097]
[1778495425879,48.22,81142.2,0.0,-0.99589,0.0,0.71026]
[1778495426059,48.22,81142.2,0.0,-0.99589,0.0,0.71026]
[1778495431724,48.22,81142.39,0.0,-0.99589,0.0,0.70934]
[1778495432731,48.22,81130.81,0.0,-0.99594,0.0,0.70157]
[1778495433738,48.22,81126.78,0.0,-0.99596,0.0,0.69889]
[1778495435184,48.22,81125.69,0.0,-0.99596,0.0,0.69816]
[1778495435313,48.22,81125.69,0.0,-0.99596,0.0,0.69816]
[1778495435755,48.22,81121.71,0.0,-0.99598,0.0,0.69552]
[1778495437916,48.22,81120.34,0.0,-0.99599,0.0,0.69461]
[1778495438058,48.22,81120.34,0.0,-0.99599,0.0,0.69461]
[1778495438148,48.22,81120.35,0.0,-0.99599,0.0,0.69462]
[1778495441794,48.22,81112.02,0.0,-0.99602,0.0,0.68913]
[1778495442801,48.22,81112.4,0.0,-0.99602,0.0,0.68938]
[1778495445826,48.22,81105.26,0.0,-0.99605,0.0,0.68469]
[1778495446833,48.22,81115.79,0.0,-0.99601,0.0,0.69161]
[1778495448088,48.22,81115.79,0.0,-0.99601,0.0,0.69161]
[1778495448172,48.22,81116.43,0.0,-0.996,0.0,0.69203]
[1778495448310,48.22,81116.43,0.0,-0.996,0.0,0.69203]
[1778495453883,48.22,81124.42,0.0,-0.99597,0.0,0.69732]
[1778495455722,48.22,81126.13,0.0,-0.99596,0.0,0.69846]
[1778495455808,48.22,81126.13,0.0,-0.99596,0.0,0.69846]
[1778495457385,48.22,81126.69,0.0,-0.99596,0.0,0.69883]
[1778495457558,48.22,81126.69,0.0,-0.99596,0.0,0.69883]
[1778495457629,48.22,81126.69,0.0,-0.99596,0.0,0.69883]
[1778495461352,48.22,81127.94,0.0,-0.99595,0.0,0.69966]
[1778495461563,48.22,81127.94,0.0,-0.99595,0.0,0.69966]
[1778495466974,48.22,81128.25,0.0,-0.99595,0.0,0.69987]
[1778495472009,48.22,81132.3,0.0,-0.99594,0.0,0.70257]
[1778495472992,48.22,81132.3,0.0,-0.99594,0.0,0.70257]
[1778495473059,48.22,81132.3,0.0,-0.99594,0.0,0.70257]
[1778495475033,48.22,81144.97,0.0,-0.99588,0.0,0.71108]
[1778495476040,48.22,81158.32,0.0,-0.99582,0.0,0.72014]
[1778495477047,48.22,81164.37,0.0,-0.9958,0.0,0.72428]
[1778495478054,48.22,81169.39,0.0,-0.99577,0.0,0.72773]
[1778495480543,48.22,81171.98,0.0,-0.99576,0.0,0.72952]
[1778495480560,48.22,81171.98,0.0,-0.99576,0.0,0.72952]
[1778495481550,48.22,81173.57,0.0,-0.99576,0.0,0.73061]
[1778495481558,48.22,81173.57,0.0,-0.99576,0.0,0.73061]
[1778495482082,48.22,81174.1,0.0,-0.99575,0.0,0.73098]
[1778495483948,48.22,81173.91,0.0,-0.99575,0.0,0.73085]
[1778495490139,48.22,81173.43,0.0,-0.99576,0.0,0.73052]
[1778495492154,48.22,81168.32,0.0,-0.99579,0.0,0.72593]
[1778495494572,48.22,81167.32,0.0,-0.99579,0.0,0.72524]
[1778495494808,48.22,81167.32,0.0,-0.99579,0.0,0.72524]
[1778495504238,48.22,81166.25,0.0,-0.99579,0.0,0.72451]
[1778495505814,48.22,81166.25,0.0,-0.99579,0.0,0.72451]
[1778495506062,48.22,81166.25,0.0,-0.99579,0.0,0.72451]
[1778495506927,48.22,81167.55,0.0,-0.99579,0.0,0.7254]
[1778495507058,48.22,81167.55,0.0,-0.99579,0.0,0.7254]
[1778495507159,48.22,81167.67,0.0,-0.99579,0.0,0.72548]
[1778495513102,48.22,81167.89,0.0,-0.99579,0.0,0.72563]
[1778495514413,48.22,81169.78,0.0,-0.99578,0.0,0.72693]
[1778495514560,48.22,81169.78,0.0,-0.99578,0.0,0.72693]
[1778495518693,48.22,81168.96,0.0,-0.99578,0.0,0.72637]
[1778495518807,48.22,81168.96,0.0,-0.99578,0.0,0.72637]
[1778495518908,48.22,81167.16,0.0,-0.99579,0.0,0.72513]
[1778495522052,48.22,81167.54,0.0,-0.99579,0.0,0.72539]
[1778495522061,48.22,81167.54,0.0,-0.99579,0.0,0.72539]
[1778495526237,48.22,81170.05,0.0,-0.99578,0.0,0.72712]
[1778495525385,48.22,81184.71,0.0,-0.99571,0.0,0.73726]
[1778495526309,48.22,81184.71,0.0,-0.99571,0.0,0.73726]
[1778495526392,48.22,81185.0,0.0,-0.99571,0.0,0.73747]
[1778495527476,48.22,81185.0,0.0,-0.99571,0.0,0.73747]
[1778495527559,48.22,81185.0,0.0,-0.99571,0.0,0.73747]
[1778495527662,48.22,81184.96,0.0,-0.99571,0.0,0.73744]
[1778495529413,48.22,81178.39,0.0,-0.99574,0.0,0.73287]
[1778495530879,48.22,81178.39,0.0,-0.99574,0.0,0.73287]
[1778495531059,48.22,81178.39,0.0,-0.99574,0.0,0.73287]
[1778495531160,48.22,81175.37,0.0,-0.99575,0.0,0.73079]
[1778495534045,48.22,81175.09,0.0,-0.99576,0.0,0.73059]
[1778495534059,48.22,81175.09,0.0,-0.99576,0.0,0.73059]
[1778495534068,48.22,81173.79,0.0,-0.99576,0.0,0.72969]
[1778495537074,48.22,81173.81,0.0,-0.99576,0.0,0.72971]
[1778495537309,48.22,81174.16,0.0,-0.99576,0.0,0.72995]
[1778495538476,48.22,81181.12,0.0,-0.99573,0.0,0.73477]
[1778495539320,48.22,81181.12,0.0,-0.99573,0.0,0.73477]
[1778495539558,48.22,81181.12,0.0,-0.99573,0.0,0.73477]
[1778495539659,48.22,81181.9,0.0,-0.99573,0.0,0.73531]
[1778495545936,48.22,81182.66,0.0,-0.99572,0.0,0.73584]
[1778495546058,48.22,81182.66,0.0,-0.99572,0.0,0.73584]
[1778495551568,48.22,81181.05,0.0,-0.99574,0.0,0.73364]
[1778495552967,48.22,81181.05,0.0,-0.99574,0.0,0.73364]
[1778495553059,48.22,81181.05,0.0,-0.99574,0.0,0.73364]
[1778495553068,48.22,81181.05,0.0,-0.99574,0.0,0.73364]
[1778495558617,48.22,81180.95,0.0,-0.99574,0.0,0.73357]
[1778495559386,48.22,81180.95,0.0,-0.99574,0.0,0.73357]
[1778495559559,48.22,81180.95,0.0,-0.99574,0.0,0.73357]
[1778495564660,48.22,81180.87,0.0,-0.99574,0.0,0.73352]
[1778495566435,48.22,81180.95,0.0,-0.99574,0.0,0.73357]
[1778495566558,48.22,81180.95,0.0,-0.99574,0.0,0.73357]
[1778495566674,48.22,81181.08,0.0,-0.99574,0.0,0.73366]
[1778495567506,48.22,81181.08,0.0,-0.99574,0.0,0.73366]
[1778495567559,48.22,81181.08,0.0,-0.99574,0.0,0.73366]
[1778495572949,48.22,81182.1,0.0,-0.99573,0.0,0.73437]
[1778495573061,48.22,81182.1,0.0,-0.99573,0.0,0.73437]
[1778495574054,48.22,81182.94,0.0,-0.99573,0.0,0.73495]
[1778495574150,48.22,81183.04,0.0,-0.99573,0.0,0.73502]
[1778495579765,48.22,81182.88,0.0,-0.99573,0.0,0.73491]
[1778495583198,48.22,81184.06,0.0,-0.99572,0.0,0.73573]
[1778495583309,48.22,81184.06,0.0,-0.99572,0.0,0.73573]
[1778495585393,48.22,81182.92,0.0,-0.99573,0.0,0.73494]
[1778495585559,48.22,81182.92,0.0,-0.99573,0.0,0.73494]
[1778495585807,48.22,81177.52,0.0,-0.99575,0.0,0.7312]
[1778495590842,48.22,81175.87,0.0,-0.99576,0.0,0.73006]
[1778495595877,48.22,81175.91,0.0,-0.99576,0.0,0.73008]
[1778495598766,48.22,81176.32,0.0,-0.99576,0.0,0.73037]
[1778495598808,48.22,81176.32,0.0,-0.99576,0.0,0.73037]
[1778495599253,48.22,81176.32,0.0,-0.99576,0.0,0.73037]
[1778495599308,48.22,81176.32,0.0,-0.99576,0.0,0.73037]
[1778495599271,48.22,81176.25,0.0,-0.99576,0.0,0.73032]
[1778495604940,48.22,81175.2,0.0,-0.99576,0.0,0.72959]
[1778495606260,48.22,81175.2,0.0,-0.99576,0.0,0.72959]
[1778495606307,48.22,81175.2,0.0,-0.99576,0.0,0.72959]
[1778495606954,48.22,81167.02,0.0,-0.9958,0.0,0.72397]
[1778495607961,48.22,81164.31,0.0,-0.99581,0.0,0.72211]
[1778495609430,48.22,81163.88,0.0,-0.99581,0.0,0.72182]
[1778495609558,48.22,81163.88,0.0,-0.99581,0.0,0.72182]
[1778495609975,48.22,81164.24,0.0,-0.99581,0.0,0.72206]
[1778495615010,48.22,81165.53,0.0,-0.99581,0.0,0.72188]
[1778495617010,48.22,81166.01,0.0,-0.99581,0.0,0.72221]
[1778495617059,48.22,81166.01,0.0,-0.99581,0.0,0.72221]
[1778495619558,48.22,81164.17,0.0,-0.99582,0.0,0.72095]
[1778495619771,48.22,81164.17,0.0,-0.99582,0.0,0.72095]
[1778495619807,48.22,81164.17,0.0,-0.99582,0.0,0.72095]
[1778495620048,48.22,81162.52,0.0,-0.99582,0.0,0.71982]
[1778495622060,48.22,81156.76,0.0,-0.99585,0.0,0.7159]
[1778495623139,48.22,81156.76,0.0,-0.99585,0.0,0.7159]
[1778495623271,48.22,81156.76,0.0,-0.99585,0.0,0.7159]
[1778495623308,48.22,81156.76,0.0,-0.99585,0.0,0.7159]
[1778495624074,48.22,81155.82,0.0,-0.99585,0.0,0.71526]
[1778495626088,48.22,81152.36,0.0,-0.99587,0.0,0.71292]
[1778495626830,48.22,81152.36,0.0,-0.99587,0.0,0.71292]
[1778495627060,48.22,81152.36,0.0,-0.99587,0.0,0.71292]
[1778495628237,48.22,81153.86,0.0,-0.99586,0.0,0.71393]
[1778495628308,48.22,81153.86,0.0,-0.99586,0.0,0.71393]
[1778495628338,48.22,81153.63,0.0,-0.99586,0.0,0.71378]
[1778495634144,48.22,81153.33,0.0,-0.99586,0.0,0.71357]
[1778495636319,48.22,81153.24,0.0,-0.99586,0.0,0.71351]
[1778495636557,48.22,81154.42,0.0,-0.99586,0.0,0.71431]
[1778495637165,48.22,81144.33,0.0,-0.9959,0.0,0.7075]
[1778495638172,48.22,81137.18,0.0,-0.99593,0.0,0.7027]
[1778495639002,48.22,81137.18,0.0,-0.99593,0.0,0.7027]
[1778495639060,48.22,81137.18,0.0,-0.99593,0.0,0.7027]
[1778495639179,48.22,81136.88,0.0,-0.99593,0.0,0.7025]
[1778495644205,48.22,81136.3,0.0,-0.99594,0.0,0.70212]
[1778495644308,48.22,81136.3,0.0,-0.99594,0.0,0.70212]
[1778495645231,48.22,81132.54,0.0,-0.99595,0.0,0.69961]
[1778495646235,48.22,81123.64,0.0,-0.99599,0.0,0.6937]
[1778495647242,48.22,81123.5,0.0,-0.99599,0.0,0.69361]
[1778495649013,48.22,81123.5,0.0,-0.99599,0.0,0.69361]
[1778495649058,48.22,81123.5,0.0,-0.99599,0.0,0.69361]
[1778495649256,48.22,81123.6,0.0,-0.99599,0.0,0.69367]
[1778495649833,48.22,81123.6,0.0,-0.99599,0.0,0.69367]
[1778495650058,48.22,81123.6,0.0,-0.99599,0.0,0.69367]
[1778495651271,48.22,81128.46,0.0,-0.99597,0.0,0.69689]
[1778495654328,48.22,81126.99,0.0,-0.99598,0.0,0.69592]
[1778495654292,48.22,81122.04,0.0,-0.996,0.0,0.69264]
[1778495654557,48.22,81122.04,0.0,-0.996,0.0,0.69264]
[1778495657313,48.22,81117.75,0.0,-0.99601,0.0,0.68981]
[1778495657779,48.22,81117.75,0.0,-0.99601,0.0,0.68981]
[1778495657819,48.22,81117.75,0.0,-0.99601,0.0,0.68981]
[1778495658320,48.22,81117.27,0.0,-0.99602,0.0,0.6895]
[1778495661341,48.22,81114.54,0.0,-0.99603,0.0,0.6877]
[1778495663355,48.22,81110.96,0.0,-0.99604,0.0,0.68535]
[1778495668390,48.22,81104.45,0.0,-0.99607,0.0,0.6811]
[1778495669559,48.22,81103.16,0.0,-0.99608,0.0,0.68026]
[1778495670406,48.22,81103.16,0.0,-0.99608,0.0,0.68026]
[1778495670559,48.22,81103.16,0.0,-0.99608,0.0,0.68026]
[1778495670660,48.22,81103.29,0.0,-0.99607,0.0,0.68035]
[1778495672418,48.22,81099.14,0.0,-0.9961,0.0,0.67664]
[1778495674432,48.22,81094.87,0.0,-0.99612,0.0,0.67388]
[1778495676284,48.22,81094.87,0.0,-0.99612,0.0,0.67388]
[1778495676309,48.22,81094.87,0.0,-0.99612,0.0,0.67388]
[1778495677453,48.22,81090.32,0.0,-0.99613,0.0,0.67095]
[1778495682489,48.22,81091.67,0.0,-0.99613,0.0,0.67181]
[1778495686517,48.22,81087.56,0.0,-0.99615,0.0,0.66917]
[1778495687906,48.22,81087.56,0.0,-0.99615,0.0,0.66917]
[1778495688060,48.22,81087.56,0.0,-0.99615,0.0,0.66917]
[1778495688118,48.22,81087.78,0.0,-0.99614,0.0,0.66931]
[1778495688471,48.22,81087.78,0.0,-0.99614,0.0,0.66931]
[1778495688558,48.22,81087.78,0.0,-0.99614,0.0,0.66931]
[1778495689538,48.22,81082.79,0.0,-0.99616,0.0,0.66612]
[1778495692812,48.22,81083.6,0.0,-0.99616,0.0,0.66664]
[1778495693571,48.22,81077.63,0.0,-0.99619,0.0,0.66283]
[1778495694578,48.22,81074.61,0.0,-0.9962,0.0,0.66091]
[1778495696427,48.22,81074.61,0.0,-0.9962,0.0,0.66091]
[1778495696558,48.22,81073.62,0.0,-0.9962,0.0,0.66028]
[1778495696804,48.22,81073.62,0.0,-0.9962,0.0,0.66028]
[1778495697060,48.22,81073.62,0.0,-0.9962,0.0,0.66028]
[1778495697107,48.22,81072.41,0.0,-0.99621,0.0,0.65951]
[1778495698606,48.22,81077.23,0.0,-0.99619,0.0,0.66257]
[1778495699613,48.22,81073.1,0.0,-0.9962,0.0,0.65995]
[1778495702664,48.22,81075.51,0.0,-0.99619,0.0,0.66148]
[1778495703221,48.22,81075.51,0.0,-0.99619,0.0,0.66148]
[1778495703229,48.22,81075.51,0.0,-0.99619,0.0,0.66148]
[1778495703308,48.22,81075.51,0.0,-0.99619,0.0,0.66148]
[1778495703322,48.22,81077.5,0.0,-0.99619,0.0,0.66274]
[1778495704648,48.22,81080.2,0.0,-0.99618,0.0,0.66446]
[1778495706329,48.22,81080.2,0.0,-0.99618,0.0,0.66446]
[1778495706411,48.22,81083.01,0.0,-0.99616,0.0,0.66626]
[1778495706559,48.22,81083.01,0.0,-0.99616,0.0,0.66626]
[1778495706795,48.22,81083.01,0.0,-0.99616,0.0,0.66626]
[1778495706810,48.22,81083.01,0.0,-0.99616,0.0,0.66626]
[1778495706820,48.22,81086.49,0.0,-0.99615,0.0,0.66849]
[1778495712704,48.22,81086.64,0.0,-0.99615,0.0,0.66858]
[1778495714261,48.22,81086.64,0.0,-0.99615,0.0,0.66858]
[1778495714308,48.22,81086.64,0.0,-0.99615,0.0,0.66858]
[1778495714451,48.22,81086.6,0.0,-0.99615,0.0,0.66856]
[1778495714561,48.22,81086.6,0.0,-0.99615,0.0,0.66856]
[1778495718746,48.22,81083.63,0.0,-0.99616,0.0,0.66665]
[1778495721583,48.22,81082.86,0.0,-0.99616,0.0,0.66616]
[1778495721809,48.22,81082.86,0.0,-0.99616,0.0,0.66616]
[1778495721852,48.22,81082.86,0.0,-0.99616,0.0,0.66616]
[1778495722061,48.22,81082.86,0.0,-0.99616,0.0,0.66616]
[1778495722069,48.22,81082.65,0.0,-0.99617,0.0,0.66603]
[1778495726098,48.22,81084.07,0.0,-0.99616,0.0,0.66694]
[1778495726228,48.22,81084.07,0.0,-0.99616,0.0,0.66694]
[1778495726310,48.22,81084.07,0.0,-0.99616,0.0,0.66694]
[1778495726373,48.22,81083.51,0.0,-0.99616,0.0,0.66658]
[1778495731096,48.22,81083.71,0.0,-0.99616,0.0,0.66671]
[1778495731190,48.22,81085.42,0.0,-0.99616,0.0,0.6668]
[1778495731837,48.22,81087.97,0.0,-0.99615,0.0,0.66843]
[1778495732747,48.22,81087.97,0.0,-0.99615,0.0,0.66843]
[1778495732808,48.22,81087.97,0.0,-0.99615,0.0,0.66843]
[1778495733402,48.22,81087.97,0.0,-0.99615,0.0,0.66843]
[1778495733413,48.22,81088.6,0.0,-0.99615,0.0,0.66883]
[1778495733559,48.22,81088.6,0.0,-0.99615,0.0,0.66883]
[1778495736872,48.22,81075.35,0.0,-0.9962,0.0,0.66038]
[1778495737927,48.22,81075.35,0.0,-0.9962,0.0,0.66038]
[1778495738058,48.22,81075.35,0.0,-0.9962,0.0,0.66038]
[1778495738370,48.22,81075.35,0.0,-0.9962,0.0,0.66038]
[1778495738152,48.22,81075.61,0.0,-0.9962,0.0,0.66055]
[1778495738558,48.22,81075.61,0.0,-0.9962,0.0,0.66055]
[1778495742059,48.22,81076.64,0.0,-0.9962,0.0,0.6612]
[1778495742169,48.22,81076.64,0.0,-0.9962,0.0,0.6612]
[1778495742309,48.22,81076.64,0.0,-0.9962,0.0,0.6612]
[1778495742388,48.22,81075.33,0.0,-0.9962,0.0,0.66037]
[1778495747516,48.22,81075.0,0.0,-0.9962,0.0,0.66016]
[1778495750988,48.22,81076.07,0.0,-0.9962,0.0,0.66084]
[1778495751065,48.22,81076.07,0.0,-0.9962,0.0,0.66084]
[1778495751334,48.22,81076.07,0.0,-0.9962,0.0,0.66084]
[1778495751361,48.22,81076.33,0.0,-0.9962,0.0,0.661]
[1778495751559,48.22,81076.33,0.0,-0.9962,0.0,0.661]
[1778495753991,48.22,81079.02,0.0,-0.99619,0.0,0.66271]
[1778495759027,48.22,81078.99,0.0,-0.99619,0.0,0.66269]
[1778495764062,48.22,81078.84,0.0,-0.99619,0.0,0.6626]
[1778495769097,48.22,81079.3,0.0,-0.99618,0.0,0.66289]
[1778495771836,48.22,81079.42,0.0,-0.99618,0.0,0.66297]
[1778495772061,48.22,81079.42,0.0,-0.99618,0.0,0.66297]
[1778495772175,48.22,81079.42,0.0,-0.99618,0.0,0.66297]
[1778495772309,48.22,81079.42,0.0,-0.99618,0.0,0.66297]
[1778495772351,48.22,81079.42,0.0,-0.99618,0.0,0.66297]
[1778495778161,48.22,81079.39,0.0,-0.99618,0.0,0.66295]
[1778495780607,48.22,81079.39,0.0,-0.99618,0.0,0.66295]
[1778495780809,48.22,81079.39,0.0,-0.99618,0.0,0.66295]
[1778495780948,48.22,81079.39,0.0,-0.99618,0.0,0.66295]
[1778495781059,48.22,81079.39,0.0,-0.99618,0.0,0.66295]
[1778495781181,48.22,81079.32,0.0,-0.99618,0.0,0.6629]
[1778495783459,48.22,81079.15,0.0,-0.99618,0.0,0.6628]
[1778495783195,48.22,81082.03,0.0,-0.99617,0.0,0.66463]
[1778495784202,48.22,81076.47,0.0,-0.9962,0.0,0.66109]
[1778495785211,48.22,81068.28,0.0,-0.99623,0.0,0.65591]
[1778495785783,48.22,81068.28,0.0,-0.99623,0.0,0.65591]
[1778495785817,48.22,81068.28,0.0,-0.99623,0.0,0.65591]
[1778495786118,48.22,81068.28,0.0,-0.99623,0.0,0.65591]
[1778495786312,48.22,81068.28,0.0,-0.99623,0.0,0.65591]
[1778495786343,48.22,81063.52,0.0,-0.99625,0.0,0.65291]
[1778495792260,48.22,81062.75,0.0,-0.99626,0.0,0.65144]
[1778495796331,48.22,81062.06,0.0,-0.99626,0.0,0.65101]
[1778495796560,48.22,81062.06,0.0,-0.99626,0.0,0.65101]
[1778495796432,48.22,81061.99,0.0,-0.99626,0.0,0.65096]
[1778495796665,48.22,81061.99,0.0,-0.99626,0.0,0.65096]
[1778495796809,48.22,81061.99,0.0,-0.99626,0.0,0.65096]
[1778495802329,48.22,81060.51,0.0,-0.99627,0.0,0.65004]
[1778495807364,48.22,81058.98,0.0,-0.99627,0.0,0.64908]
[1778495808760,48.22,81058.71,0.0,-0.99627,0.0,0.64891]
[1778495808809,48.22,81058.71,0.0,-0.99627,0.0,0.64891]
[1778495809118,48.22,81058.71,0.0,-0.99627,0.0,0.64891]
[1778495809320,48.22,81058.71,0.0,-0.99627,0.0,0.64891]
[1778495809378,48.22,81054.97,0.0,-0.99629,0.0,0.64657]
[1778495810385,48.22,81058.36,0.0,-0.99627,0.0,0.64869]
[1778495813406,48.22,81062.32,0.0,-0.99626,0.0,0.65117]
[1778495813968,48.22,81062.32,0.0,-0.99626,0.0,0.65117]
[1778495814061,48.22,81062.32,0.0,-0.99626,0.0,0.65117]
[1778495814383,48.22,81062.32,0.0,-0.99626,0.0,0.65117]
[1778495814559,48.22,81062.32,0.0,-0.99626,0.0,0.65117]
[1778495814413,48.22,81063.15,0.0,-0.99625,0.0,0.65169]
[1778495817067,48.22,81063.85,0.0,-0.99625,0.0,0.65213]
[1778495817434,48.22,81063.13,0.0,-0.99625,0.0,0.65168]
[1778495820879,48.22,81063.43,0.0,-0.99625,0.0,0.65187]
[1778495821059,48.22,81063.43,0.0,-0.99625,0.0,0.65187]
[1778495821210,48.22,81063.43,0.0,-0.99625,0.0,0.65187]
[1778495821309,48.22,81063.43,0.0,-0.99625,0.0,0.65187]
[1778495821522,48.22,81063.43,0.0,-0.99625,0.0,0.65187]
[1778495827505,48.22,81063.9,0.0,-0.99625,0.0,0.65216]
[1778495832540,48.22,81064.1,0.0,-0.99625,0.0,0.65229]
[1778495837575,48.22,81064.11,0.0,-0.99625,0.0,0.65229]
[1778495837847,48.22,81064.11,0.0,-0.99625,0.0,0.65229]
[1778495838060,48.22,81064.11,0.0,-0.99625,0.0,0.65229]
[1778495838435,48.22,81064.11,0.0,-0.99625,0.0,0.65229]
[1778495838558,48.22,81064.11,0.0,-0.99625,0.0,0.65229]
[1778495838582,48.22,81064.14,0.0,-0.99625,0.0,0.65231]
[1778495841606,48.22,81051.88,0.0,-0.9963,0.0,0.64465]
[1778495842240,48.22,81051.88,0.0,-0.9963,0.0,0.64465]
[1778495842612,48.22,81049.97,0.0,-0.99631,0.0,0.64346]
[1778495842752,48.22,81049.97,0.0,-0.99631,0.0,0.64346]
[1778495842854,48.22,81049.97,0.0,-0.99631,0.0,0.64346]
[1778495844891,48.22,81049.61,0.0,-0.99631,0.0,0.64324]
[1778495847647,48.22,81046.72,0.0,-0.99632,0.0,0.64145]
[1778495849190,48.22,81046.72,0.0,-0.99632,0.0,0.64145]
[1778495849308,48.22,81046.72,0.0,-0.99632,0.0,0.64145]
[1778495849392,48.22,81050.8,0.0,-0.9963,0.0,0.64398]
[1778495850539,48.22,81050.8,0.0,-0.9963,0.0,0.64398]
[1778495850558,48.22,81050.8,0.0,-0.9963,0.0,0.64398]
[1778495857225,48.22,81048.45,0.0,-0.99632,0.0,0.64155]
[1778495860467,48.22,81049.4,0.0,-0.99631,0.0,0.64213]
[1778495860564,48.22,81049.4,0.0,-0.99631,0.0,0.64213]
[1778495860617,48.22,81050.53,0.0,-0.99631,0.0,0.64283]
[1778495861136,48.22,81050.53,0.0,-0.99631,0.0,0.64283]
[1778495861309,48.22,81050.53,0.0,-0.99631,0.0,0.64283]
[1778495861745,48.22,81053.17,0.0,-0.9963,0.0,0.64447]
[1778495862752,48.22,81056.8,0.0,-0.99629,0.0,0.64673]
[1778495867787,48.22,81063.6,0.0,-0.99626,0.0,0.65099]
[1778495868850,48.22,81063.6,0.0,-0.99626,0.0,0.65099]
[1778495869058,48.22,81063.6,0.0,-0.99626,0.0,0.65099]
[1778495869416,48.22,81063.6,0.0,-0.99626,0.0,0.65099]
[1778495869557,48.22,81063.6,0.0,-0.99626,0.0,0.65099]
[1778495869630,48.22,81063.84,0.0,-0.99626,0.0,0.65114]
[1778495874836,48.22,81061.46,0.0,-0.99627,0.0,0.64965]
[1778495876557,48.22,81061.46,0.0,-0.99627,0.0,0.64965]
[1778495875843,48.22,81048.78,0.0,-0.99632,0.0,0.64175]
[1778495876810,48.22,81048.78,0.0,-0.99632,0.0,0.64175]
[1778495877059,48.22,81048.78,0.0,-0.99632,0.0,0.64175]
[1778495877309,48.22,81048.78,0.0,-0.99632,0.0,0.64175]
[1778495877596,48.22,81049.78,0.0,-0.99631,0.0,0.64237]
[1778495882892,48.22,81049.04,0.0,-0.99632,0.0,0.64191]
[1778495887928,48.22,81049.21,0.0,-0.99632,0.0,0.64202]
[1778495889943,48.22,81051.65,0.0,-0.99631,0.0,0.64353]
[1778495890935,48.22,81051.65,0.0,-0.99631,0.0,0.64353]
[1778495891060,48.22,81051.65,0.0,-0.99631,0.0,0.64353]
[1778495891436,48.22,81051.65,0.0,-0.99631,0.0,0.64353]
[1778495891560,48.22,81051.65,0.0,-0.99631,0.0,0.64353]
[1778495891661,48.22,81052.3,0.0,-0.9963,0.0,0.64393]
[1778495893192,48.22,81052.35,0.0,-0.9963,0.0,0.64396]
[1778495893971,48.22,81054.85,0.0,-0.99629,0.0,0.64552]
[1778495894872,48.22,81054.85,0.0,-0.99629,0.0,0.64552]
[1778495895058,48.22,81054.85,0.0,-0.99629,0.0,0.64552]
[1778495895602,48.22,81054.85,0.0,-0.99629,0.0,0.64552]
[1778495895668,48.22,81060.28,0.0,-0.99627,0.0,0.64891]
[1778495895808,48.22,81060.28,0.0,-0.99627,0.0,0.64891]
[1778495901022,48.22,81060.51,0.0,-0.99627,0.0,0.64905]
[1778495907064,48.22,81062.14,0.0,-0.99626,0.0,0.65007]
[1778495912099,48.22,81062.11,0.0,-0.99627,0.0,0.64907]
[1778495915346,48.22,81062.42,0.0,-0.99627,0.0,0.64926]
[1778495915558,48.22,81062.42,0.0,-0.99627,0.0,0.64926]
[1778495915659,48.22,81062.42,0.0,-0.99627,0.0,0.64926]
[1778495915903,48.22,81062.42,0.0,-0.99627,0.0,0.64926]
[1778495916063,48.22,81062.42,0.0,-0.99627,0.0,0.64926]
[1778495922169,48.22,81063.46,0.0,-0.99626,0.0,0.64991]
[1778495925866,48.22,81065.45,0.0,-0.99626,0.0,0.65116]
[1778495926062,48.22,81065.45,0.0,-0.99626,0.0,0.65116]
[1778495926201,48.22,81066.34,0.0,-0.99625,0.0,0.65172]
[1778495926800,48.22,81066.34,0.0,-0.99625,0.0,0.65172]
[1778495926808,48.22,81066.34,0.0,-0.99625,0.0,0.65172]
[1778495927208,48.22,81069.21,0.0,-0.99624,0.0,0.65352]
[1778495928173,48.22,81069.21,0.0,-0.99624,0.0,0.65352]
[1778495929582,48.22,81069.15,0.0,-0.99624,0.0,0.65348]
[1778495929661,48.22,81062.29,0.0,-0.99627,0.0,0.64918]
[1778495929804,48.22,81062.29,0.0,-0.99627,0.0,0.64918]
[1778495929808,48.22,81062.29,0.0,-0.99627,0.0,0.64918]
[1778495930067,48.22,81062.29,0.0,-0.99627,0.0,0.64918]
[1778495930229,48.22,81062.22,0.0,-0.99627,0.0,0.64914]
[1778495935264,48.22,81063.1,0.0,-0.99627,0.0,0.64969]
[1778495937025,48.22,81064.84,0.0,-0.99626,0.0,0.65078]
[1778495937058,48.22,81064.84,0.0,-0.99626,0.0,0.65078]
[1778495937278,48.22,81064.53,0.0,-0.99626,0.0,0.65058]
[1778495937849,48.22,81064.53,0.0,-0.99626,0.0,0.65058]
[1778495938063,48.22,81064.53,0.0,-0.99626,0.0,0.65058]
[1778495942313,48.22,81062.15,0.0,-0.99627,0.0,0.64909]
[1778495943320,48.22,81054.84,0.0,-0.9963,0.0,0.64453]
[1778495943899,48.22,81054.84,0.0,-0.9963,0.0,0.64453]
[1778495944063,48.22,81054.84,0.0,-0.9963,0.0,0.64453]
[1778495944328,48.22,81046.66,0.0,-0.99633,0.0,0.63946]
[1778495945335,48.22,81039.56,0.0,-0.99636,0.0,0.63509]
[1778495946987,48.22,81041.17,0.0,-0.99635,0.0,0.63608]
[1778495947058,48.22,81041.17,0.0,-0.99635,0.0,0.63608]
[1778495952385,48.22,81034.86,0.0,-0.99638,0.0,0.63221]
[1778495953391,48.22,81029.72,0.0,-0.9964,0.0,0.62907]
[1778495955129,48.22,81029.8,0.0,-0.9964,0.0,0.62912]
[1778495955307,48.22,81029.8,0.0,-0.9964,0.0,0.62912]
[1778495955405,48.22,81030.04,0.0,-0.99639,0.0,0.62927]
[1778495956015,48.22,81030.04,0.0,-0.99639,0.0,0.62927]
[1778495956060,48.22,81030.04,0.0,-0.99639,0.0,0.62927]
[1778495957419,48.22,81033.52,0.0,-0.99638,0.0,0.63139]
[1778495958426,48.22,81031.18,0.0,-0.99639,0.0,0.62996]
[1778495959433,48.22,81028.91,0.0,-0.9964,0.0,0.62858]
[1778495959884,48.22,81028.91,0.0,-0.9964,0.0,0.62858]
[1778495960062,48.22,81028.91,0.0,-0.9964,0.0,0.62858]
[1778495960684,48.22,81028.91,0.0,-0.9964,0.0,0.62858]
[1778495960809,48.22,81028.71,0.0,-0.9964,0.0,0.62846]
[1778495961448,48.22,81025.74,0.0,-0.99641,0.0,0.62665]
[1778495965476,48.22,81014.32,0.0,-0.99645,0.0,0.61975]
[1778495966483,48.22,81017.99,0.0,-0.99644,0.0,0.62196]
[1778495968083,48.22,81018.71,0.0,-0.99644,0.0,0.6224]
[1778495968308,48.22,81018.71,0.0,-0.99644,0.0,0.6224]
[1778495968497,48.22,81018.31,0.0,-0.99644,0.0,0.62216]
[1778495968765,48.22,81018.31,0.0,-0.99644,0.0,0.62216]
[1778495968809,48.22,81018.31,0.0,-0.99644,0.0,0.62216]
[1778495969504,48.22,81016.19,0.0,-0.99645,0.0,0.62088]
[1778495970511,48.22,81013.54,0.0,-0.99646,0.0,0.61928]
[1778495972525,48.22,81003.72,0.0,-0.9965,0.0,0.61246]
[1778495973532,48.22,80996.1,0.0,-0.99653,0.0,0.60794]
[1778495974539,48.22,80987.73,0.0,-0.99656,0.0,0.60301]
[1778495975546,48.22,80988.74,0.0,-0.99656,0.0,0.6036]
[1778495976553,48.22,80990.68,0.0,-0.99655,0.0,0.60474]
[1778495977615,48.22,80990.68,0.0,-0.99655,0.0,0.60474]
[1778495977619,48.22,80990.32,0.0,-0.99655,0.0,0.60453]
[1778495977810,48.22,80990.32,0.0,-0.99655,0.0,0.60453]
[1778495978693,48.22,80990.32,0.0,-0.99655,0.0,0.60453]
[1778495978567,48.22,80990.49,0.0,-0.99655,0.0,0.60463]
[1778495978811,48.22,80990.49,0.0,-0.99655,0.0,0.60463]
[1778495984609,48.22,80990.78,0.0,-0.99655,0.0,0.6048]
[1778495985280,48.22,80990.78,0.0,-0.99655,0.0,0.6048]
[1778495985311,48.22,80990.78,0.0,-0.99655,0.0,0.6048]
[1778495985495,48.22,80990.78,0.0,-0.99655,0.0,0.6048]
[1778495986623,48.22,80998.69,0.0,-0.99652,0.0,0.60948]
[1778495987630,48.22,81000.05,0.0,-0.99651,0.0,0.61028]
[1778495988521,48.22,81000.05,0.0,-0.99651,0.0,0.61028]
[1778495988563,48.22,81000.05,0.0,-0.99651,0.0,0.61028]
[1778495988637,48.22,81000.04,0.0,-0.99651,0.0,0.61028]
[1778495988944,48.22,81000.04,0.0,-0.99651,0.0,0.61028]
[1778495989059,48.22,81000.04,0.0,-0.99651,0.0,0.61028]
[1778495989644,48.22,81004.86,0.0,-0.9965,0.0,0.61314]
[1778495994679,48.22,81005.58,0.0,-0.99649,0.0,0.61357]
[1778495997136,48.22,81005.62,0.0,-0.99649,0.0,0.6136]
[1778495997307,48.22,81005.62,0.0,-0.99649,0.0,0.6136]
[1778495998707,48.22,81007.13,0.0,-0.99649,0.0,0.6145]
[1778495998878,48.22,81007.13,0.0,-0.99649,0.0,0.6145]
[1778495999714,48.22,81015.61,0.0,-0.99646,0.0,0.61958]
[1778496000818,48.22,81015.89,0.0,-0.99645,0.0,0.61975]
[1778496001728,48.22,81016.3,0.0,-0.99645,0.0,0.61999]
[1778496001814,48.22,81016.3,0.0,-0.99645,0.0,0.61999]
[1778496002089,48.22,81016.3,0.0,-0.99645,0.0,0.61999]
[1778496007478,48.22,81017.59,0.0,-0.99645,0.0,0.62077]
[1778496008777,48.22,81022.07,0.0,-0.99643,0.0,0.62347]
[1778496009784,48.22,81024.33,0.0,-0.99642,0.0,0.62484]
[1778496011148,48.22,81024.33,0.0,-0.99642,0.0,0.62484]
[1778496011308,48.22,81024.33,0.0,-0.99642,0.0,0.62484]
[1778496011384,48.22,81024.33,0.0,-0.99642,0.0,0.62484]
[1778496014808,48.22,81025.49,0.0,-0.99642,0.0,0.62554]
[1778496014819,48.22,81025.7,0.0,-0.99642,0.0,0.62567]
[1778496018847,48.22,81031.45,0.0,-0.99639,0.0,0.62917]
[1778496021964,48.22,81030.82,0.0,-0.9964,0.0,0.62878]
[1778496022059,48.22,81030.82,0.0,-0.9964,0.0,0.62878]
[1778496025901,48.22,81033.74,0.0,-0.99639,0.0,0.63056]
[1778496026908,48.22,81038.32,0.0,-0.99637,0.0,0.63336]
[1778496028164,48.22,81038.32,0.0,-0.99637,0.0,0.63336]
[1778496028313,48.22,81038.32,0.0,-0.99637,0.0,0.63336]
[1778496030638,48.22,81038.94,0.0,-0.99637,0.0,0.63374]
[1778496033957,48.22,81044.12,0.0,-0.99635,0.0,0.63596]
[1778496035260,48.22,81044.12,0.0,-0.99635,0.0,0.63596]
[1778496035313,48.22,81044.12,0.0,-0.99635,0.0,0.63596]
[1778496035316,48.22,81049.81,0.0,-0.99633,0.0,0.63946]
[1778496036978,48.22,81042.54,0.0,-0.99636,0.0,0.63499]
[1778496037941,48.22,81042.54,0.0,-0.99636,0.0,0.63499]
[1778496038059,48.22,81042.54,0.0,-0.99636,0.0,0.63499]
[1778496038160,48.22,81042.69,0.0,-0.99636,0.0,0.63508]
[1778496039216,48.22,81042.69,0.0,-0.99636,0.0,0.63508]
[1778496039310,48.22,81042.69,0.0,-0.99636,0.0,0.63508]
[1778496045039,48.22,81042.67,0.0,-0.99636,0.0,0.63507]
[1778496047275,48.22,81042.26,0.0,-0.99636,0.0,0.63481]
[1778496047309,48.22,81042.26,0.0,-0.99636,0.0,0.63481]
[1778496049237,48.22,81042.92,0.0,-0.99636,0.0,0.63522]
[1778496049309,48.22,81042.92,0.0,-0.99636,0.0,0.63522]
[1778496049334,48.22,81044.14,0.0,-0.99635,0.0,0.63597]
[1778496053123,48.22,81045.18,0.0,-0.99635,0.0,0.63661]
[1778496053308,48.22,81045.18,0.0,-0.99635,0.0,0.63661]
[1778496056470,48.22,81044.24,0.0,-0.99635,0.0,0.63603]
[1778496056557,48.22,81044.24,0.0,-0.99635,0.0,0.63603]
[1778496056659,48.22,81044.65,0.0,-0.99635,0.0,0.63628]
[1778496060197,48.22,81045.06,0.0,-0.99635,0.0,0.63653]
[1778496060309,48.22,81045.06,0.0,-0.99635,0.0,0.63653]
[1778496065659,48.22,81049.74,0.0,-0.99633,0.0,0.63942]
[1778496065808,48.22,81049.74,0.0,-0.99633,0.0,0.63942]
[1778496067033,48.22,81052.44,0.0,-0.99632,0.0,0.64109]
[1778496067060,48.22,81052.44,0.0,-0.99632,0.0,0.64109]
[1778496067195,48.22,81052.9,0.0,-0.99632,0.0,0.64138]
[1778496074248,48.22,81054.38,0.0,-0.99631,0.0,0.64229]
[1778496075433,48.22,81054.38,0.0,-0.99631,0.0,0.64229]
[1778496075559,48.22,81054.38,0.0,-0.99631,0.0,0.64229]
[1778496076818,48.22,81058.14,0.0,-0.9963,0.0,0.64463]
[1778496077269,48.22,81062.54,0.0,-0.99628,0.0,0.64737]
[1778496077998,48.22,81062.54,0.0,-0.99628,0.0,0.64737]
[1778496078059,48.22,81062.54,0.0,-0.99628,0.0,0.64737]
[1778496078278,48.22,81066.01,0.0,-0.99627,0.0,0.64954]
[1778496081299,48.22,81069.31,0.0,-0.99625,0.0,0.65161]
[1778496081922,48.22,81069.31,0.0,-0.99625,0.0,0.65161]
[1778496082059,48.22,81069.31,0.0,-0.99625,0.0,0.65161]
[1778496082306,48.22,81071.21,0.0,-0.99624,0.0,0.6528]
[1778496086942,48.22,81073.17,0.0,-0.99624,0.0,0.65404]
[1778496087061,48.22,81073.17,0.0,-0.99624,0.0,0.65404]
[1778496089355,48.22,81076.9,0.0,-0.99622,0.0,0.65639]
[1778496092083,48.22,81075.53,0.0,-0.99623,0.0,0.65453]
[1778496092308,48.22,81075.53,0.0,-0.99623,0.0,0.65453]
[1778496092376,48.22,81075.57,0.0,-0.99623,0.0,0.65456]
[1778496095175,48.22,81076.02,0.0,-0.99623,0.0,0.65484]
[1778496095308,48.22,81076.02,0.0,-0.99623,0.0,0.65484]
[1778496100432,48.22,81076.39,0.0,-0.99623,0.0,0.65507]
[1778496101092,48.22,81076.39,0.0,-0.99623,0.0,0.65507]
[1778496101143,48.22,81076.39,0.0,-0.99623,0.0,0.65507]
[1778496101710,48.22,81076.39,0.0,-0.99623,0.0,0.65507]
[1778496101812,48.22,81076.39,0.0,-0.99623,0.0,0.65507]
[1778496101825,48.22,81077.38,0.0,-0.99623,0.0,0.6557]
[1778496105534,48.22,81077.02,0.0,-0.99623,0.0,0.65547]
[1778496105558,48.22,81077.02,0.0,-0.99623,0.0,0.65547]
[1778496106100,48.22,81076.22,0.0,-0.99623,0.0,0.65497]
[1778496106308,48.22,81076.22,0.0,-0.99623,0.0,0.65497]
[1778496106474,48.22,81076.29,0.0,-0.99623,0.0,0.65501]
[1778496107481,48.22,81071.39,0.0,-0.99625,0.0,0.65193]
[1778496108366,48.22,81071.39,0.0,-0.99625,0.0,0.65193]
[1778496108558,48.22,81071.39,0.0,-0.99625,0.0,0.65193]
[1778496112844,48.22,81071.68,0.0,-0.99625,0.0,0.65211]
[1778496113061,48.22,81071.27,0.0,-0.99625,0.0,0.65185]
[1778496113443,48.22,81071.27,0.0,-0.99625,0.0,0.65185]
[1778496113561,48.22,81071.27,0.0,-0.99625,0.0,0.65185]
[1778496113661,48.22,81071.27,0.0,-0.99625,0.0,0.65185]
[1778496114530,48.22,81084.36,0.0,-0.9962,0.0,0.66012]
[1778496115005,48.22,81084.36,0.0,-0.9962,0.0,0.66012]
[1778496115067,48.22,81084.36,0.0,-0.9962,0.0,0.66012]
[1778496115537,48.22,81086.28,0.0,-0.99619,0.0,0.66134]
[1778496118558,48.22,81080.01,0.0,-0.99622,0.0,0.65736]
[1778496118944,48.22,81080.01,0.0,-0.99622,0.0,0.65736]
[1778496119060,48.22,81080.01,0.0,-0.99622,0.0,0.65736]
[1778496119547,48.22,81080.01,0.0,-0.99622,0.0,0.65736]
[1778496119558,48.22,81080.01,0.0,-0.99622,0.0,0.65736]
[1778496119648,48.22,81080.01,0.0,-0.99622,0.0,0.65736]
[1778496127623,48.22,81080.7,0.0,-0.99621,0.0,0.6578]
[1778496132751,48.22,81081.27,0.0,-0.99621,0.0,0.65816]
[1778496132807,48.22,81081.27,0.0,-0.99621,0.0,0.65816]
[1778496138652,48.22,81081.0,0.0,-0.99621,0.0,0.65799]
[1778496138808,48.22,81081.0,0.0,-0.99621,0.0,0.65799]
[1778496141156,48.22,81082.01,0.0,-0.99621,0.0,0.65863]
[1778496141310,48.22,81082.01,0.0,-0.99621,0.0,0.65863]
[1778496141721,48.22,81082.68,0.0,-0.9962,0.0,0.65905]
[1778496144445,48.22,81082.65,0.0,-0.9962,0.0,0.65903]
[1778496144557,48.22,81082.65,0.0,-0.9962,0.0,0.65903]
[1778496147457,48.22,81081.39,0.0,-0.99621,0.0,0.65823]
[1778496147558,48.22,81081.39,0.0,-0.99621,0.0,0.65823]
[1778496147763,48.22,81082.2,0.0,-0.99621,0.0,0.65875]
[1778496152798,48.22,81081.96,0.0,-0.99621,0.0,0.6576]
[1778496157833,48.22,81082.34,0.0,-0.99621,0.0,0.65784]
[1778496158808,48.22,81082.34,0.0,-0.99621,0.0,0.65784]
[1778496161861,48.22,81079.6,0.0,-0.99622,0.0,0.65611]
[1778496164194,48.22,81077.85,0.0,-0.99623,0.0,0.655]
[1778496164310,48.22,81077.85,0.0,-0.99623,0.0,0.655]
[1778496164882,48.22,81078.7,0.0,-0.99623,0.0,0.65554]
[1778496165941,48.22,81078.7,0.0,-0.99623,0.0,0.65554]
[1778496169917,48.22,81075.88,0.0,-0.99624,0.0,0.65376]
[1778496170427,48.22,81075.88,0.0,-0.99624,0.0,0.65376]
[1778496170480,48.22,81075.88,0.0,-0.99624,0.0,0.65376]
[1778496170558,48.22,81075.88,0.0,-0.99624,0.0,0.65376]
[1778496170924,48.22,81075.27,0.0,-0.99624,0.0,0.65338]
[1778496175959,48.22,81076.27,0.0,-0.99624,0.0,0.65401]
[1778496183008,48.22,81075.75,0.0,-0.99624,0.0,0.65368]
[1778496184016,48.22,81068.69,0.0,-0.99627,0.0,0.64925]
[1778496185023,48.22,81063.07,0.0,-0.99629,0.0,0.64574]
[1778496187144,48.22,81061.98,0.0,-0.99629,0.0,0.64506]
[1778496187313,48.22,81061.98,0.0,-0.99629,0.0,0.64506]
[1778496187365,48.22,81061.82,0.0,-0.99629,0.0,0.64496]
[1778496187998,48.22,81061.82,0.0,-0.99629,0.0,0.64496]
[1778496188059,48.22,81061.82,0.0,-0.99629,0.0,0.64496]
[1778496188099,48.22,81058.0,0.0,-0.99631,0.0,0.64258]
[1778496194086,48.22,81055.2,0.0,-0.99632,0.0,0.64085]
[1778496195389,48.22,81055.2,0.0,-0.99632,0.0,0.64085]
[1778496195494,48.22,81055.2,0.0,-0.99632,0.0,0.64085]
[1778496195566,48.22,81055.2,0.0,-0.99632,0.0,0.64085]
[1778496195595,48.22,81054.83,0.0,-0.99632,0.0,0.64062]
[1778496199978,48.22,81054.73,0.0,-0.99632,0.0,0.64056]
[1778496205163,48.22,81054.86,0.0,-0.99632,0.0,0.64064]
[1778496207177,48.22,81057.76,0.0,-0.99631,0.0,0.64243]
[1778496209377,48.22,81057.76,0.0,-0.99631,0.0,0.64243]
[1778496209456,48.22,81057.76,0.0,-0.99631,0.0,0.64243]
[1778496209559,48.22,81057.76,0.0,-0.99631,0.0,0.64243]
[1778496209660,48.22,81057.92,0.0,-0.99631,0.0,0.64253]
[1778496216240,48.22,81057.45,0.0,-0.99632,0.0,0.64126]
[1778496218254,48.22,81045.58,0.0,-0.99636,0.0,0.63395]
[1778496219387,48.22,81045.58,0.0,-0.99636,0.0,0.63395]
[1778496219514,48.22,81045.58,0.0,-0.99636,0.0,0.63395]
[1778496219560,48.22,81045.58,0.0,-0.99636,0.0,0.63395]
[1778496219616,48.22,81043.96,0.0,-0.99637,0.0,0.63295]
[1778496225303,48.22,81046.07,0.0,-0.99636,0.0,0.63425]
[1778496230338,48.22,81045.4,0.0,-0.99636,0.0,0.63384]
[1778496233506,48.22,81045.29,0.0,-0.99636,0.0,0.63377]
[1778496233558,48.22,81045.29,0.0,-0.99636,0.0,0.63377]
[1778496233608,48.22,81045.29,0.0,-0.99636,0.0,0.63377]
[1778496233816,48.22,81045.29,0.0,-0.99636,0.0,0.63377]
[1778496233881,48.22,81045.29,0.0,-0.99636,0.0,0.63377]
[1778496235373,48.22,81048.92,0.0,-0.99635,0.0,0.636]
[1778496239635,48.22,81047.98,0.0,-0.99635,0.0,0.63542]
[1778496239808,48.22,81047.98,0.0,-0.99635,0.0,0.63542]
[1778496239852,48.22,81047.98,0.0,-0.99635,0.0,0.63542]
[1778496239909,48.22,81048.37,0.0,-0.99635,0.0,0.63566]
[1778496240061,48.22,81048.37,0.0,-0.99635,0.0,0.63566]
[1778496243430,48.22,81051.18,0.0,-0.99634,0.0,0.63739]
[1778496244981,48.22,81051.18,0.0,-0.99634,0.0,0.63739]
[1778496245068,48.22,81052.93,0.0,-0.99633,0.0,0.63847]
[1778496245085,48.22,81052.93,0.0,-0.99633,0.0,0.63847]
[1778496245309,48.22,81052.93,0.0,-0.99633,0.0,0.63847]
[1778496245444,48.22,81052.48,0.0,-0.99634,0.0,0.63819]
[1778496250479,48.22,81052.06,0.0,-0.99634,0.0,0.63793]
[1778496251257,48.22,81052.06,0.0,-0.99634,0.0,0.63793]
[1778496255319,48.22,81052.08,0.0,-0.99634,0.0,0.63795]
[1778496255559,48.22,81052.08,0.0,-0.99634,0.0,0.63795]
[1778496255660,48.22,81052.67,0.0,-0.99633,0.0,0.63831]
[1778496256521,48.22,81056.38,0.0,-0.99632,0.0,0.6406]
[1778496257722,48.22,81056.38,0.0,-0.99632,0.0,0.6406]
[1778496257808,48.22,81056.38,0.0,-0.99632,0.0,0.6406]
[1778496261556,48.22,81061.61,0.0,-0.9963,0.0,0.64385]
[1778496263996,48.22,81061.95,0.0,-0.9963,0.0,0.64406]
[1778496264060,48.22,81061.82,0.0,-0.9963,0.0,0.64398]
[1778496264239,48.22,81061.82,0.0,-0.9963,0.0,0.64398]
[1778496264309,48.22,81061.82,0.0,-0.9963,0.0,0.64398]
[1778496264787,48.22,81061.85,0.0,-0.9963,0.0,0.644]
[1778496269612,48.22,81058.68,0.0,-0.99631,0.0,0.64203]
[1778496271119,48.22,81059.68,0.0,-0.99631,0.0,0.64265]
[1778496271268,48.22,81059.68,0.0,-0.99631,0.0,0.64265]
[1778496271308,48.22,81059.68,0.0,-0.99631,0.0,0.64265]
[1778496271626,48.22,81059.94,0.0,-0.99631,0.0,0.64183]
[1778496278675,48.22,81060.46,0.0,-0.99631,0.0,0.64215]
[1778496281696,48.22,81057.19,0.0,-0.99632,0.0,0.64013]
[1778496283571,48.22,81057.14,0.0,-0.99632,0.0,0.6401]
[1778496283681,48.22,81057.14,0.0,-0.99632,0.0,0.6401]
[1778496283809,48.22,81057.14,0.0,-0.99632,0.0,0.6401]
[1778496283890,48.22,81056.71,0.0,-0.99632,0.0,0.63983]
[1778496285771,48.22,81055.43,0.0,-0.99633,0.0,0.63904]
[1778496291768,48.22,81055.87,0.0,-0.99633,0.0,0.63931]
[1778496297955,48.22,81055.79,0.0,-0.99633,0.0,0.63926]
[1778496298028,48.22,81055.79,0.0,-0.99633,0.0,0.63926]
[1778496298061,48.22,81055.79,0.0,-0.99633,0.0,0.63926]
[1778496298028,48.22,81055.79,0.0,-0.99633,0.0,0.63926]
[1778496300831,48.22,81051.06,0.0,-0.99635,0.0,0.63634]
[1778496301838,48.22,81047.79,0.0,-0.99636,0.0,0.63433]
[1778496303056,48.22,81047.79,0.0,-0.99636,0.0,0.63433]
[1778496303140,48.22,81048.36,0.0,-0.99636,0.0,0.63468]
[1778496303312,48.22,81048.36,0.0,-0.99636,0.0,0.63468]
[1778496303852,48.22,81048.72,0.0,-0.99636,0.0,0.63491]
[1778496308887,48.22,81048.11,0.0,-0.99636,0.0,0.63453]
[1778496313922,48.22,81046.87,0.0,-0.99636,0.0,0.63377]
[1778496315851,48.22,81047.06,0.0,-0.99636,0.0,0.63389]
[1778496315935,48.22,81047.06,0.0,-0.99636,0.0,0.63389]
[1778496316064,48.22,81047.06,0.0,-0.99636,0.0,0.63389]
[1778496315936,48.22,81045.82,0.0,-0.99637,0.0,0.63313]
[1778496321978,48.22,81038.55,0.0,-0.99639,0.0,0.62868]
[1778496323732,48.22,81036.16,0.0,-0.9964,0.0,0.62723]
[1778496323812,48.22,81036.16,0.0,-0.9964,0.0,0.62723]
[1778496323903,48.22,81036.16,0.0,-0.9964,0.0,0.62723]
[1778496324061,48.22,81036.16,0.0,-0.9964,0.0,0.62723]
[1778496324065,48.22,81035.21,0.0,-0.99641,0.0,0.62665]
[1778496328022,48.22,81044.31,0.0,-0.99637,0.0,0.6322]
[1778496329599,48.22,81044.84,0.0,-0.99637,0.0,0.63253]
[1778496329709,48.22,81044.84,0.0,-0.99637,0.0,0.63253]
[1778496329808,48.22,81044.84,0.0,-0.99637,0.0,0.63253]
[1778496330042,48.22,81044.7,0.0,-0.99637,0.0,0.63244]
[1778496332061,48.22,81058.52,0.0,-0.99632,0.0,0.63997]
[1778496332410,48.22,81058.52,0.0,-0.99632,0.0,0.63997]
[1778496333068,48.22,81064.98,0.0,-0.9963,0.0,0.64398]
[1778496334075,48.22,81064.69,0.0,-0.9963,0.0,0.6438]
[1778496335082,48.22,81072.2,0.0,-0.99627,0.0,0.64849]
[1778496336089,48.22,81076.43,0.0,-0.99625,0.0,0.65114]
[1778496337096,48.22,81076.74,0.0,-0.99625,0.0,0.65133]
[1778496339077,48.22,81076.74,0.0,-0.99625,0.0,0.65133]
[1778496339110,48.22,81076.87,0.0,-0.99625,0.0,0.65141]
[1778496339147,48.22,81076.87,0.0,-0.99625,0.0,0.65141]
[1778496339308,48.22,81076.87,0.0,-0.99625,0.0,0.65141]
[1778496344731,48.22,81077.75,0.0,-0.99625,0.0,0.65197]
[1778496344780,48.22,81077.75,0.0,-0.99625,0.0,0.65197]
[1778496344808,48.22,81077.75,0.0,-0.99625,0.0,0.65197]
[1778496344862,48.22,81076.28,0.0,-0.99625,0.0,0.65104]
[1778496348173,48.22,81078.85,0.0,-0.99624,0.0,0.65266]
[1778496353208,48.22,81079.6,0.0,-0.99624,0.0,0.65313]
[1778496354215,48.22,81065.86,0.0,-0.99629,0.0,0.64453]
[1778496355222,48.22,81067.35,0.0,-0.99629,0.0,0.64546]
[1778496357234,48.22,81069.68,0.0,-0.99628,0.0,0.64691]
[1778496357243,48.22,81069.68,0.0,-0.99628,0.0,0.64691]
[1778496357309,48.22,81069.68,0.0,-0.99628,0.0,0.64691]
[1778496357335,48.22,81069.81,0.0,-0.99628,0.0,0.64699]
[1778496360257,48.22,81067.28,0.0,-0.99629,0.0,0.64541]
[1778496361264,48.22,81063.23,0.0,-0.9963,0.0,0.64289]
[1778496362837,48.22,81063.23,0.0,-0.9963,0.0,0.64289]
[1778496362894,48.22,81063.23,0.0,-0.9963,0.0,0.64289]
[1778496363061,48.22,81063.23,0.0,-0.9963,0.0,0.64289]
[1778496362912,48.22,81060.7,0.0,-0.99631,0.0,0.64132]
[1778496368396,48.22,81058.76,0.0,-0.99632,0.0,0.64012]
[1778496368448,48.22,81058.76,0.0,-0.99632,0.0,0.64012]
[1778496368564,48.22,81058.76,0.0,-0.99632,0.0,0.64012]
[1778496368670,48.22,81058.55,0.0,-0.99632,0.0,0.63999]
[1778496370327,48.22,81046.07,0.0,-0.99637,0.0,0.63231]
[1778496371334,48.22,81043.56,0.0,-0.99638,0.0,0.63078]
[1778496372500,48.22,81043.56,0.0,-0.99638,0.0,0.63078]
[1778496372558,48.22,81043.56,0.0,-0.99638,0.0,0.63078]
[1778496372616,48.22,81043.56,0.0,-0.99638,0.0,0.63078]
[1778496372813,48.22,81043.56,0.0,-0.99638,0.0,0.63078]
[1778496372823,48.22,81043.25,0.0,-0.99638,0.0,0.63059]
[1778496378383,48.22,81042.87,0.0,-0.99638,0.0,0.63035]
[1778496380134,48.22,81042.87,0.0,-0.99638,0.0,0.63035]
[1778496380233,48.22,81042.24,0.0,-0.99639,0.0,0.62997]
[1778496380311,48.22,81042.24,0.0,-0.99639,0.0,0.62997]
[1778496380397,48.22,81042.31,0.0,-0.99639,0.0,0.63001]
[1778496385436,48.22,81041.45,0.0,-0.99639,0.0,0.62949]
[1778496387450,48.22,81034.12,0.0,-0.99642,0.0,0.62503]
[1778496389162,48.22,81034.12,0.0,-0.99642,0.0,0.62503]
[1778496388457,48.22,81033.52,0.0,-0.99642,0.0,0.62467]
[1778496389308,48.22,81033.52,0.0,-0.99642,0.0,0.62467]
[1778496389371,48.22,81033.52,0.0,-0.99642,0.0,0.62467]
[1778496389560,48.22,81033.52,0.0,-0.99642,0.0,0.62467]
[1778496389660,48.22,81033.48,0.0,-0.99642,0.0,0.62464]
[1778496395506,48.22,81037.65,0.0,-0.99641,0.0,0.62621]
[1778496397066,48.22,81037.65,0.0,-0.99641,0.0,0.62621]
[1778496397182,48.22,81037.65,0.0,-0.99641,0.0,0.62621]
[1778496397160,48.22,81038.01,0.0,-0.99641,0.0,0.62643]
[1778496397312,48.22,81038.01,0.0,-0.99641,0.0,0.62643]
[1778496403562,48.22,81037.33,0.0,-0.99641,0.0,0.62602]
[1778496404879,48.22,81037.33,0.0,-0.99641,0.0,0.62602]
[1778496405064,48.22,81037.33,0.0,-0.99641,0.0,0.62602]
[1778496405103,48.22,81037.33,0.0,-0.99641,0.0,0.62602]
[1778496405343,48.22,81037.33,0.0,-0.99641,0.0,0.62602]
[1778496405570,48.22,81037.33,0.0,-0.99641,0.0,0.62602]
[1778496405577,48.22,81032.29,0.0,-0.99643,0.0,0.62296]
[1778496407591,48.22,81027.31,0.0,-0.99645,0.0,0.61996]
[1778496408271,48.22,81027.31,0.0,-0.99645,0.0,0.61996]
[1778496408311,48.22,81027.31,0.0,-0.99645,0.0,0.61996]
[1778496409119,48.22,81027.31,0.0,-0.99645,0.0,0.61996]
[1778496409002,48.22,81025.95,0.0,-0.99645,0.0,0.61914]
[1778496409310,48.22,81025.95,0.0,-0.99645,0.0,0.61914]
[1778496413633,48.22,81015.54,0.0,-0.99649,0.0,0.6129]
[1778496414651,48.22,81015.54,0.0,-0.99649,0.0,0.6129]
[1778496414714,48.22,81015.54,0.0,-0.99649,0.0,0.6129]
[1778496414811,48.22,81015.54,0.0,-0.99649,0.0,0.6129]
[1778496414815,48.22,81015.54,0.0,-0.99649,0.0,0.6129]
[1778496420682,48.22,81015.37,0.0,-0.99649,0.0,0.6128]
[1778496421689,48.22,81021.97,0.0,-0.99647,0.0,0.61675]
[1778496422696,48.22,81015.96,0.0,-0.99649,0.0,0.61316]
[1778496423704,48.22,81005.91,0.0,-0.99653,0.0,0.60718]
[1778496424674,48.22,81005.91,0.0,-0.99653,0.0,0.60718]
[1778496424812,48.22,81005.91,0.0,-0.99653,0.0,0.60718]
[1778496424825,48.22,81005.91,0.0,-0.99653,0.0,0.60718]
[1778496425063,48.22,81005.91,0.0,-0.99653,0.0,0.60718]
[1778496425162,48.22,81006.94,0.0,-0.99652,0.0,0.60779]
[1778496426905,48.22,81007.3,0.0,-0.99652,0.0,0.60801]
[1778496426910,48.22,80999.99,0.0,-0.99655,0.0,0.60369]
[1778496427447,48.22,80999.99,0.0,-0.99655,0.0,0.60369]
[1778496427565,48.22,80999.99,0.0,-0.99655,0.0,0.60369]
[1778496431461,48.22,80998.72,0.0,-0.99656,0.0,0.60294]
[1778496431559,48.22,80998.72,0.0,-0.99656,0.0,0.60294]
[1778496431759,48.22,80999.06,0.0,-0.99655,0.0,0.60314]
[1778496434460,48.22,80999.49,0.0,-0.99655,0.0,0.6034]
[1778496434559,48.22,80999.49,0.0,-0.99655,0.0,0.6034]
[1778496436794,48.22,81004.15,0.0,-0.99654,0.0,0.60614]
[1778496438049,48.22,81004.15,0.0,-0.99654,0.0,0.60614]
[1778496438060,48.22,81004.15,0.0,-0.99654,0.0,0.60614]
[1778496442166,48.22,81005.27,0.0,-0.99653,0.0,0.60681]
[1778496442199,48.22,81003.07,0.0,-0.99654,0.0,0.60551]
[1778496442266,48.22,81003.07,0.0,-0.99654,0.0,0.60551]
[1778496442309,48.22,81003.07,0.0,-0.99654,0.0,0.60551]
[1778496442836,48.22,81006.27,0.0,-0.99653,0.0,0.6074]
[1778496443843,48.22,81008.93,0.0,-0.99652,0.0,0.60897]
[1778496444850,48.22,81013.08,0.0,-0.9965,0.0,0.61144]
[1778496445610,48.22,81013.08,0.0,-0.9965,0.0,0.61144]
[1778496445682,48.22,81013.08,0.0,-0.9965,0.0,0.61144]
[1778496445808,48.22,81013.08,0.0,-0.9965,0.0,0.61144]
[1778496445857,48.22,81012.14,0.0,-0.99651,0.0,0.61088]
[1778496449885,48.22,81019.06,0.0,-0.99648,0.0,0.61501]
[1778496450952,48.22,81019.06,0.0,-0.99648,0.0,0.61501]
[1778496451017,48.22,81019.06,0.0,-0.99648,0.0,0.61501]
[1778496451060,48.22,81019.06,0.0,-0.99648,0.0,0.61501]
[1778496451161,48.22,81020.85,0.0,-0.99648,0.0,0.61513]
[1778496451899,48.22,81016.78,0.0,-0.99649,0.0,0.6127]
[1778496452906,48.22,81014.31,0.0,-0.9965,0.0,0.61123]
[1778496454471,48.22,81013.41,0.0,-0.99651,0.0,0.61069]
[1778496454518,48.22,81013.41,0.0,-0.99651,0.0,0.61069]
[1778496454559,48.22,81013.41,0.0,-0.99651,0.0,0.61069]
[1778496454924,48.22,81014.1,0.0,-0.9965,0.0,0.6111]
[1778496459752,48.22,81014.71,0.0,-0.9965,0.0,0.61147]
[1778496462980,48.22,81019.13,0.0,-0.99648,0.0,0.6141]
[1778496463449,48.22,81019.13,0.0,-0.99648,0.0,0.6141]
[1778496463559,48.22,81019.13,0.0,-0.99648,0.0,0.6141]
[1778496463725,48.22,81019.13,0.0,-0.99648,0.0,0.6141]
[1778496463808,48.22,81019.13,0.0,-0.99648,0.0,0.6141]
[1778496463987,48.22,81019.06,0.0,-0.99648,0.0,0.61406]
[1778496469022,48.22,81020.1,0.0,-0.99648,0.0,0.61468]
[1778496470623,48.22,81019.79,0.0,-0.99648,0.0,0.6145]
[1778496470804,48.22,81019.79,0.0,-0.99648,0.0,0.6145]
[1778496470810,48.22,81019.79,0.0,-0.99648,0.0,0.6145]
[1778496471036,48.22,81019.12,0.0,-0.99648,0.0,0.6141]
[1778496476071,48.22,81018.85,0.0,-0.99649,0.0,0.61394]
[1778496477331,48.22,81019.24,0.0,-0.99648,0.0,0.61417]
[1778496477455,48.22,81019.24,0.0,-0.99648,0.0,0.61417]
[1778496477560,48.22,81019.24,0.0,-0.99648,0.0,0.61417]
[1778496478085,48.22,81019.12,0.0,-0.99648,0.0,0.6141]
[1778496481106,48.22,81016.52,0.0,-0.99649,0.0,0.61254]
[1778496482641,48.22,81016.37,0.0,-0.99649,0.0,0.61246]
[1778496482739,48.22,81016.37,0.0,-0.99649,0.0,0.61246]
[1778496482812,48.22,81016.37,0.0,-0.99649,0.0,0.61246]
[1778496483120,48.22,81012.46,0.0,-0.99651,0.0,0.61013]
[1778496486611,48.22,81012.49,0.0,-0.99651,0.0,0.61015]
[1778496486810,48.22,81012.49,0.0,-0.99651,0.0,0.61015]
[1778496487455,48.22,81014.2,0.0,-0.9965,0.0,0.61116]
[1778496487559,48.22,81014.2,0.0,-0.9965,0.0,0.61116]
[1778496488155,48.22,81016.44,0.0,-0.99649,0.0,0.6125]
[1778496491176,48.22,81019.49,0.0,-0.99648,0.0,0.61432]
[1778496491474,48.22,81019.49,0.0,-0.99648,0.0,0.61432]
[1778496491558,48.22,81019.49,0.0,-0.99648,0.0,0.61432]
[1778496495027,48.22,81019.85,0.0,-0.99648,0.0,0.61453]
[1778496500222,48.22,81018.75,0.0,-0.99649,0.0,0.61388]
[1778496500311,48.22,81018.75,0.0,-0.99649,0.0,0.61388]
[1778496500584,48.22,81018.75,0.0,-0.99649,0.0,0.61388]
[1778496500809,48.22,81018.75,0.0,-0.99649,0.0,0.61388]
[1778496501246,48.22,81019.22,0.0,-0.99648,0.0,0.61416]
[1778496506281,48.22,81019.14,0.0,-0.99648,0.0,0.61411]
[1778496512323,48.22,81018.98,0.0,-0.99649,0.0,0.61307]
[1778496515908,48.22,81018.98,0.0,-0.99649,0.0,0.61307]
[1778496516020,48.22,81018.98,0.0,-0.99649,0.0,0.61307]
[1778496516068,48.22,81018.98,0.0,-0.99649,0.0,0.61307]
[1778496516075,48.22,81018.98,0.0,-0.99649,0.0,0.61307]
[1778496516351,48.22,81024.11,0.0,-0.99647,0.0,0.61613]
[1778496517358,48.22,81030.04,0.0,-0.99645,0.0,0.6197]
[1778496519373,48.22,81030.4,0.0,-0.99645,0.0,0.61991]
[1778496521969,48.22,81030.4,0.0,-0.99645,0.0,0.61991]
[1778496522058,48.22,81030.4,0.0,-0.99645,0.0,0.61991]
[1778496522159,48.22,81030.44,0.0,-0.99645,0.0,0.61994]
[1778496527900,48.22,81030.49,0.0,-0.99645,0.0,0.61997]
[1778496528329,48.22,81030.49,0.0,-0.99645,0.0,0.61997]
[1778496528557,48.22,81030.49,0.0,-0.99645,0.0,0.61997]
[1778496534478,48.22,81030.14,0.0,-0.99645,0.0,0.61976]
[1778496537101,48.22,81030.14,0.0,-0.99645,0.0,0.61976]
[1778496537309,48.22,81030.14,0.0,-0.99645,0.0,0.61976]
[1778496537255,48.22,81030.5,0.0,-0.99645,0.0,0.61997]
[1778496537372,48.22,81030.5,0.0,-0.99645,0.0,0.61997]
[1778496537559,48.22,81030.5,0.0,-0.99645,0.0,0.61997]
[1778496537599,48.22,81030.94,0.0,-0.99645,0.0,0.62024]
[1778496541491,48.22,81032.46,0.0,-0.99644,0.0,0.62116]
[1778496541559,48.22,81032.46,0.0,-0.99644,0.0,0.62116]
[1778496542565,48.22,81032.67,0.0,-0.99644,0.0,0.62128]
[1778496542810,48.22,81032.67,0.0,-0.99644,0.0,0.62128]
[1778496542893,48.22,81033.16,0.0,-0.99644,0.0,0.62158]
[1778496544525,48.22,81033.96,0.0,-0.99643,0.0,0.62206]
[1778496544558,48.22,81033.96,0.0,-0.99643,0.0,0.62206]
[1778496546562,48.22,81036.93,0.0,-0.99642,0.0,0.62386]
[1778496548972,48.22,81036.73,0.0,-0.99642,0.0,0.62374]
[1778496549062,48.22,81036.73,0.0,-0.99642,0.0,0.62374]
[1778496554618,48.22,81038.73,0.0,-0.99642,0.0,0.62495]
[1778496555661,48.22,81038.73,0.0,-0.99642,0.0,0.62495]
[1778496555808,48.22,81038.73,0.0,-0.99642,0.0,0.62495]
[1778496556013,48.22,81038.73,0.0,-0.99642,0.0,0.62495]
[1778496556058,48.22,81038.73,0.0,-0.99642,0.0,0.62495]
[1778496556114,48.22,81039.8,0.0,-0.99641,0.0,0.6256]
[1778496558646,48.22,81037.37,0.0,-0.99642,0.0,0.62412]
[1778496563681,48.22,81038.72,0.0,-0.99642,0.0,0.62494]
[1778496565449,48.22,81038.75,0.0,-0.99642,0.0,0.62496]
[1778496565562,48.22,81038.75,0.0,-0.99642,0.0,0.62496]
[1778496565780,48.22,81038.75,0.0,-0.99642,0.0,0.62496]
[1778496565809,48.22,81038.75,0.0,-0.99642,0.0,0.62496]
[1778496565881,48.22,81045.48,0.0,-0.99639,0.0,0.62905]
[1778496566702,48.22,81050.38,0.0,-0.99637,0.0,0.63205]
[1778496571737,48.22,81051.55,0.0,-0.99637,0.0,0.6318]
[1778496573702,48.22,81052.01,0.0,-0.99637,0.0,0.63208]
[1778496573809,48.22,81052.01,0.0,-0.99637,0.0,0.63208]
[1778496574044,48.22,81052.01,0.0,-0.99637,0.0,0.63208]
[1778496574060,48.22,81052.01,0.0,-0.99637,0.0,0.63208]
[1778496574102,48.22,81052.78,0.0,-0.99637,0.0,0.63255]
[1778496577779,48.22,81055.64,0.0,-0.99636,0.0,0.63431]
[1778496578463,48.22,81055.64,0.0,-0.99636,0.0,0.63431]
[1778496578520,48.22,81055.64,0.0,-0.99636,0.0,0.63431]
[1778496578559,48.22,81055.64,0.0,-0.99636,0.0,0.63431]
[1778496578786,48.22,81055.92,0.0,-0.99635,0.0,0.63448]
[1778496579793,48.22,81058.81,0.0,-0.99634,0.0,0.63626]
[1778496584418,48.22,81058.73,0.0,-0.99634,0.0,0.63621]
[1778496584540,48.22,81058.73,0.0,-0.99634,0.0,0.63621]
[1778496584558,48.22,81058.73,0.0,-0.99634,0.0,0.63621]
[1778496584828,48.22,81059.89,0.0,-0.99634,0.0,0.63692]
[1778496588717,48.22,81059.58,0.0,-0.99634,0.0,0.63673]
[1778496593891,48.22,81059.67,0.0,-0.99634,0.0,0.63679]
[1778496594603,48.22,81059.67,0.0,-0.99634,0.0,0.63679]
[1778496595169,48.22,81059.67,0.0,-0.99634,0.0,0.63679]
[1778496595311,48.22,81059.67,0.0,-0.99634,0.0,0.63679]
[1778496596809,48.22,81060.73,0.0,-0.99634,0.0,0.63744]
[1778496596912,48.22,81060.41,0.0,-0.99634,0.0,0.63724]
[1778496600697,48.22,81061.26,0.0,-0.99633,0.0,0.63777]
[1778496600811,48.22,81061.26,0.0,-0.99633,0.0,0.63777]
[1778496600940,48.22,81059.99,0.0,-0.99634,0.0,0.63698]
[1778496601949,48.22,81067.39,0.0,-0.99631,0.0,0.64156]
[1778496602667,48.22,81067.39,0.0,-0.99631,0.0,0.64156]
[1778496602809,48.22,81067.39,0.0,-0.99631,0.0,0.64156]
[1778496602955,48.22,81072.49,0.0,-0.99629,0.0,0.64473]
[1778496604970,48.22,81075.25,0.0,-0.99628,0.0,0.64645]
[1778496605977,48.22,81070.45,0.0,-0.9963,0.0,0.64346]
[1778496607208,48.22,81070.45,0.0,-0.9963,0.0,0.64346]
[1778496607310,48.22,81070.45,0.0,-0.9963,0.0,0.64346]
[1778496607309,48.22,81065.95,0.0,-0.99632,0.0,0.64067]
[1778496612019,48.22,81068.92,0.0,-0.9963,0.0,0.64251]
[1778496612958,48.22,81068.92,0.0,-0.9963,0.0,0.64251]
[1778496613058,48.22,81068.92,0.0,-0.9963,0.0,0.64251]
[1778496619489,48.22,81068.27,0.0,-0.99631,0.0,0.64211]
[1778496619557,48.22,81068.27,0.0,-0.99631,0.0,0.64211]
[1778496620075,48.22,81070.07,0.0,-0.9963,0.0,0.64322]
[1778496620808,48.22,81070.07,0.0,-0.9963,0.0,0.64322]
[1778496620910,48.22,81070.07,0.0,-0.9963,0.0,0.64322]
[1778496626117,48.22,81070.05,0.0,-0.9963,0.0,0.64321]
[1778496630809,48.22,81068.51,0.0,-0.99631,0.0,0.64226]
[1778496635376,48.22,81068.99,0.0,-0.99631,0.0,0.64157]
[1778496635413,48.22,81068.96,0.0,-0.99631,0.0,0.64155]
[1778496635558,48.22,81068.96,0.0,-0.99631,0.0,0.64155]
[1778496639208,48.22,81066.06,0.0,-0.99632,0.0,0.63976]
[1778496641530,48.22,81066.3,0.0,-0.99632,0.0,0.63991]
[1778496641558,48.22,81066.3,0.0,-0.99632,0.0,0.63991]
[1778496643237,48.22,81074.42,0.0,-0.99629,0.0,0.64495]
[1778496644236,48.22,81074.42,0.0,-0.99629,0.0,0.64495]
[1778496644308,48.22,81074.42,0.0,-0.99629,0.0,0.64495]
[1778496644331,48.22,81074.86,0.0,-0.99629,0.0,0.64522]
[1778496647491,48.22,81075.59,0.0,-0.99628,0.0,0.64568]
[1778496647558,48.22,81075.59,0.0,-0.99628,0.0,0.64568]
[1778496650699,48.22,81077.51,0.0,-0.99628,0.0,0.64688]
[1778496650808,48.22,81077.51,0.0,-0.99628,0.0,0.64688]
[1778496651293,48.22,81077.93,0.0,-0.99627,0.0,0.64714]
[1778496656328,48.22,81076.73,0.0,-0.99628,0.0,0.64639]
[1778496661364,48.22,81076.9,0.0,-0.99628,0.0,0.6465]
[1778496666399,48.22,81069.52,0.0,-0.99631,0.0,0.6419]
[1778496668413,48.22,81069.04,0.0,-0.99631,0.0,0.6416]
[1778496668796,48.22,81069.04,0.0,-0.99631,0.0,0.6416]
[1778496668810,48.22,81069.04,0.0,-0.99631,0.0,0.6416]
[1778496669420,48.22,81069.48,0.0,-0.99631,0.0,0.64188]
[1778496674455,48.22,81069.84,0.0,-0.99631,0.0,0.6421]
[1778496678808,48.22,81071.59,0.0,-0.9963,0.0,0.64319]
[1778496682416,48.22,81071.92,0.0,-0.9963,0.0,0.64339]
[1778496682559,48.22,81069.79,0.0,-0.99631,0.0,0.64207]
[1778496682661,48.22,81070.26,0.0,-0.9963,0.0,0.64236]
[1778496689560,48.22,81069.63,0.0,-0.99631,0.0,0.64197]
[1778496694593,48.22,81068.07,0.0,-0.99632,0.0,0.64002]
[1778496694809,48.22,81068.07,0.0,-0.99632,0.0,0.64002]
[1778496696842,48.22,81069.28,0.0,-0.99631,0.0,0.64077]
[1778496703660,48.22,81069.93,0.0,-0.99631,0.0,0.64118]
[1778496705957,48.22,81071.28,0.0,-0.99631,0.0,0.64201]
[1778496706062,48.22,81071.28,0.0,-0.99631,0.0,0.64201]
[1778496706184,48.22,81071.28,0.0,-0.99631,0.0,0.64201]
[1778496706308,48.22,81071.28,0.0,-0.99631,0.0,0.64201]
[1778496706409,48.22,81071.1,0.0,-0.99631,0.0,0.6419]
[1778496711716,48.22,81071.38,0.0,-0.99631,0.0,0.64208]
[1778496716751,48.22,81072.16,0.0,-0.9963,0.0,0.64256]
[1778496719201,48.22,81071.69,0.0,-0.9963,0.0,0.64227]
[1778496719309,48.22,81071.69,0.0,-0.9963,0.0,0.64227]
[1778496724290,48.22,81071.89,0.0,-0.9963,0.0,0.64239]
[1778496724309,48.22,81071.89,0.0,-0.9963,0.0,0.64239]
[1778496724446,48.22,81071.89,0.0,-0.9963,0.0,0.64239]
[1778496724558,48.22,81069.8,0.0,-0.99631,0.0,0.6411]
[1778496724807,48.22,81069.03,0.0,-0.99631,0.0,0.64062]
[1778496729842,48.22,81071.67,0.0,-0.9963,0.0,0.64226]
[1778496730579,48.22,81071.67,0.0,-0.9963,0.0,0.64226]
[1778496730810,48.22,81071.67,0.0,-0.9963,0.0,0.64226]
[1778496731856,48.22,81076.71,0.0,-0.99628,0.0,0.64539]
[1778496733932,48.22,81077.74,0.0,-0.99628,0.0,0.64604]
[1778496734058,48.22,81077.74,0.0,-0.99628,0.0,0.64604]
[1778496734159,48.22,81076.91,0.0,-0.99628,0.0,0.64552]
[1778496740671,48.22,81076.84,0.0,-0.99628,0.0,0.64547]
[1778496740811,48.22,81076.84,0.0,-0.99628,0.0,0.64547]
[1778496743940,48.22,81071.34,0.0,-0.99631,0.0,0.64205]
[1778496744947,48.22,81054.79,0.0,-0.99637,0.0,0.63185]
[1778496745954,48.22,81051.33,0.0,-0.99638,0.0,0.62973]
[1778496746911,48.22,81051.33,0.0,-0.99638,0.0,0.62973]
[1778496747063,48.22,81051.33,0.0,-0.99638,0.0,0.62973]
[1778496747381,48.22,81051.33,0.0,-0.99638,0.0,0.62973]
[1778496747408,48.22,81051.69,0.0,-0.99638,0.0,0.62995]
[1778496747558,48.22,81051.69,0.0,-0.99638,0.0,0.62995]
[1778496753003,48.22,81050.94,0.0,-0.99639,0.0,0.62853]
[1778496755503,48.22,81049.9,0.0,-0.99639,0.0,0.62789]
[1778496755558,48.22,81049.55,0.0,-0.9964,0.0,0.62768]
[1778496757031,48.22,81043.13,0.0,-0.99642,0.0,0.62378]
[1778496758320,48.22,81043.13,0.0,-0.99642,0.0,0.62378]
[1778496758559,48.22,81041.66,0.0,-0.99643,0.0,0.62289]
[1778496759210,48.22,81041.66,0.0,-0.99643,0.0,0.62289]
[1778496759308,48.22,81041.66,0.0,-0.99643,0.0,0.62289]
[1778496759409,48.22,81043.76,0.0,-0.99642,0.0,0.62416]
[1778496762574,48.22,81043.24,0.0,-0.99642,0.0,0.62385]
[1778496762809,48.22,81043.24,0.0,-0.99642,0.0,0.62385]
[1778496765087,48.22,81038.94,0.0,-0.99644,0.0,0.62124]
[1778496767710,48.22,81039.96,0.0,-0.99643,0.0,0.62186]
[1778496767813,48.22,81039.96,0.0,-0.99643,0.0,0.62186]
[1778496767832,48.22,81039.96,0.0,-0.99643,0.0,0.62186]
[1778496768063,48.22,81039.96,0.0,-0.99643,0.0,0.62186]
[1778496768234,48.22,81040.11,0.0,-0.99643,0.0,0.62195]
[1778496771130,48.22,81036.97,0.0,-0.99644,0.0,0.62006]
[1778496773106,48.22,81037.31,0.0,-0.99644,0.0,0.62026]
[1778496773308,48.22,81037.31,0.0,-0.99644,0.0,0.62026]
[1778496774027,48.22,81037.28,0.0,-0.99644,0.0,0.62024]
[1778496774060,48.22,81037.28,0.0,-0.99644,0.0,0.62024]
[1778496774151,48.22,81037.72,0.0,-0.99644,0.0,0.62051]
[1778496780457,48.22,81037.91,0.0,-0.99644,0.0,0.62062]
[1778496782207,48.22,81041.1,0.0,-0.99643,0.0,0.62255]
[1778496783349,48.22,81041.1,0.0,-0.99643,0.0,0.62255]
[1778496783559,48.22,81041.1,0.0,-0.99643,0.0,0.62255]
[1778496783681,48.22,81042.6,0.0,-0.99642,0.0,0.62346]
[1778496783811,48.22,81042.6,0.0,-0.99642,0.0,0.62346]
[1778496784221,48.22,81044.22,0.0,-0.99642,0.0,0.62444]
[1778496789256,48.22,81044.84,0.0,-0.99641,0.0,0.62482]
[1778496794291,48.22,81043.83,0.0,-0.99642,0.0,0.6242]
[1778496795181,48.22,81043.83,0.0,-0.99642,0.0,0.6242]
[1778496795311,48.22,81043.83,0.0,-0.99642,0.0,0.6242]
[1778496798103,48.22,81043.09,0.0,-0.99642,0.0,0.62375]
[1778496798660,48.22,81044.24,0.0,-0.99642,0.0,0.62445]
[1778496798808,48.22,81044.24,0.0,-0.99642,0.0,0.62445]
[1778496799326,48.22,81043.9,0.0,-0.99642,0.0,0.62425]
[1778496803450,48.22,81043.63,0.0,-0.99642,0.0,0.62408]
[1778496803559,48.22,81043.63,0.0,-0.99642,0.0,0.62408]
[1778496804361,48.22,81039.66,0.0,-0.99643,0.0,0.62168]
[1778496806301,48.22,81040.47,0.0,-0.99643,0.0,0.62217]
[1778496806310,48.22,81040.47,0.0,-0.99643,0.0,0.62217]
[1778496806375,48.22,81038.96,0.0,-0.99644,0.0,0.62126]
[1778496809545,48.22,81037.18,0.0,-0.99644,0.0,0.62018]
[1778496809559,48.22,81037.18,0.0,-0.99644,0.0,0.62018]
[1778496815063,48.22,81035.65,0.0,-0.99645,0.0,0.61831]
[1778496815172,48.22,81035.65,0.0,-0.99645,0.0,0.61831]
[1778496815312,48.22,81035.65,0.0,-0.99645,0.0,0.61831]
[1778496815324,48.22,81035.65,0.0,-0.99645,0.0,0.61831]
[1778496821482,48.22,81034.2,0.0,-0.99646,0.0,0.61744]
[1778496823132,48.22,81033.78,0.0,-0.99646,0.0,0.61718]
[1778496823190,48.22,81033.78,0.0,-0.99646,0.0,0.61718]
[1778496823310,48.22,81033.78,0.0,-0.99646,0.0,0.61718]
[1778496823496,48.22,81030.74,0.0,-0.99647,0.0,0.61536]
[1778496826905,48.22,81033.15,0.0,-0.99646,0.0,0.6168]
[1778496832559,48.22,81035.8,0.0,-0.99645,0.0,0.6184]
[1778496834844,48.22,81037.11,0.0,-0.99645,0.0,0.61919]
[1778496835027,48.22,81037.11,0.0,-0.99645,0.0,0.61919]
[1778496835063,48.22,81037.11,0.0,-0.99645,0.0,0.61919]
[1778496835580,48.22,81037.36,0.0,-0.99645,0.0,0.61934]
[1778496840615,48.22,81034.28,0.0,-0.99646,0.0,0.61748]
[1778496841821,48.22,81034.03,0.0,-0.99646,0.0,0.61733]
[1778496842061,48.22,81034.03,0.0,-0.99646,0.0,0.61733]
[1778496842075,48.22,81034.03,0.0,-0.99646,0.0,0.61733]
[1778496842311,48.22,81034.03,0.0,-0.99646,0.0,0.61733]
[1778496842394,48.22,81034.03,0.0,-0.99646,0.0,0.61733]
[1778496847292,48.22,81033.81,0.0,-0.99646,0.0,0.6172]
[1778496847310,48.22,81033.81,0.0,-0.99646,0.0,0.6172]
[1778496853280,48.22,81034.88,0.0,-0.99646,0.0,0.61784]
[1778496853309,48.22,81034.88,0.0,-0.99646,0.0,0.61784]
[1778496853471,48.22,81034.88,0.0,-0.99646,0.0,0.61784]
[1778496853559,48.22,81034.88,0.0,-0.99646,0.0,0.61784]
[1778496853639,48.22,81035.74,0.0,-0.99645,0.0,0.61836]
[1778496856279,48.22,81035.74,0.0,-0.99645,0.0,0.61836]
[1778496861762,48.22,81036.3,0.0,-0.99645,0.0,0.6187]
[1778496865586,48.22,81035.91,0.0,-0.99645,0.0,0.61846]
[1778496865809,48.22,81035.38,0.0,-0.99646,0.0,0.61814]
[1778496871832,48.22,81035.66,0.0,-0.99646,0.0,0.61736]
[1778496879851,48.22,81036.05,0.0,-0.99646,0.0,0.61759]
[1778496881751,48.22,81037.99,0.0,-0.99645,0.0,0.61876]
[1778496881810,48.22,81037.99,0.0,-0.99645,0.0,0.61876]
[1778496882015,48.22,81037.99,0.0,-0.99645,0.0,0.61876]
[1778496882060,48.22,81037.99,0.0,-0.99645,0.0,0.61876]
[1778496882116,48.22,81038.12,0.0,-0.99645,0.0,0.61884]
[1778496883916,48.22,81043.21,0.0,-0.99643,0.0,0.62191]
[1778496886937,48.22,81039.24,0.0,-0.99645,0.0,0.61951]
[1778496887896,48.22,81039.24,0.0,-0.99645,0.0,0.61951]
[1778496888065,48.22,81039.24,0.0,-0.99645,0.0,0.61951]
[1778496888108,48.22,81034.3,0.0,-0.99646,0.0,0.61654]
[1778496893986,48.22,81033.77,0.0,-0.99647,0.0,0.61623]
[1778496895327,48.22,81033.77,0.0,-0.99647,0.0,0.61623]
[1778496895513,48.22,81033.77,0.0,-0.99647,0.0,0.61623]
[1778496895560,48.22,81033.77,0.0,-0.99647,0.0,0.61623]
[1778496895614,48.22,81033.45,0.0,-0.99647,0.0,0.61603]
[1778496896833,48.22,81033.45,0.0,-0.99647,0.0,0.61603]
[1778496901025,48.22,81031.14,0.0,-0.99648,0.0,0.61465]
[1778496901060,48.22,81031.14,0.0,-0.99648,0.0,0.61465]
[1778496901297,48.22,81031.14,0.0,-0.99648,0.0,0.61465]
[1778496901309,48.22,81031.14,0.0,-0.99648,0.0,0.61465]
[1778496901409,48.22,81029.92,0.0,-0.99648,0.0,0.61392]
[1778496903051,48.22,81019.86,0.0,-0.99652,0.0,0.60793]
[1778496904058,48.22,81017.06,0.0,-0.99653,0.0,0.60627]
[1778496905065,48.22,81021.0,0.0,-0.99651,0.0,0.60861]
[1778496906132,48.22,81021.0,0.0,-0.99651,0.0,0.60861]
[1778496906311,48.22,81021.0,0.0,-0.99651,0.0,0.60861]
[1778496912114,48.22,81022.65,0.0,-0.99651,0.0,0.60959]
[1778496916142,48.22,81020.02,0.0,-0.99652,0.0,0.60803]
[1778496917319,48.22,81020.02,0.0,-0.99652,0.0,0.60803]
[1778496917496,48.22,81020.02,0.0,-0.99652,0.0,0.60803]
[1778496917559,48.22,81020.02,0.0,-0.99652,0.0,0.60803]
[1778496917659,48.22,81020.02,0.0,-0.99652,0.0,0.60803]
[1778496922175,48.22,81019.15,0.0,-0.99652,0.0,0.60751]
[1778496922311,48.22,81019.15,0.0,-0.99652,0.0,0.60751]
[1778496922334,48.22,81019.15,0.0,-0.99652,0.0,0.60751]
[1778496922559,48.22,81019.15,0.0,-0.99652,0.0,0.60751]
[1778496922660,48.22,81018.93,0.0,-0.99652,0.0,0.60738]
[1778496924198,48.22,81014.72,0.0,-0.99654,0.0,0.60489]
[1778496925205,48.22,81012.14,0.0,-0.99655,0.0,0.60337]
[1778496926186,48.22,81012.14,0.0,-0.99655,0.0,0.60337]
[1778496926310,48.22,81012.14,0.0,-0.99655,0.0,0.60337]
[1778496929233,48.22,81000.58,0.0,-0.99659,0.0,0.59659]
[1778496930514,48.22,81000.58,0.0,-0.99659,0.0,0.59659]
[1778496930559,48.22,81000.58,0.0,-0.99659,0.0,0.59659]
[1778496930617,48.22,81000.2,0.0,-0.99659,0.0,0.59637]
[1778496931127,48.22,81000.2,0.0,-0.99659,0.0,0.59637]
[1778496931308,48.22,81000.2,0.0,-0.99659,0.0,0.59637]
[1778496931408,48.22,81005.33,0.0,-0.99658,0.0,0.59844]
[1778496934796,48.22,81006.07,0.0,-0.99658,0.0,0.59887]
[1778496934809,48.22,81006.07,0.0,-0.99658,0.0,0.59887]
[1778496941317,48.22,81006.2,0.0,-0.99657,0.0,0.59895]
[1778496946352,48.22,81008.47,0.0,-0.99657,0.0,0.60028]
[1778496948370,48.22,81009.93,0.0,-0.99656,0.0,0.60113]
[1778496948558,48.22,81009.93,0.0,-0.99656,0.0,0.60113]
[1778496948856,48.22,81009.93,0.0,-0.99656,0.0,0.60113]
[1778496949059,48.22,81009.93,0.0,-0.99656,0.0,0.60113]
[1778496949373,48.22,81010.69,0.0,-0.99656,0.0,0.60158]
[1778496951387,48.22,81013.84,0.0,-0.99655,0.0,0.60343]
[1778496953078,48.22,81012.39,0.0,-0.99655,0.0,0.60258]
[1778496953310,48.22,81012.39,0.0,-0.99655,0.0,0.60258]
[1778496959444,48.22,81014.82,0.0,-0.99654,0.0,0.60401]
[1778496960664,48.22,81014.82,0.0,-0.99654,0.0,0.60401]
[1778496960811,48.22,81014.82,0.0,-0.99654,0.0,0.60401]
[1778496960997,48.22,81014.82,0.0,-0.99654,0.0,0.60401]
[1778496961058,48.22,81014.82,0.0,-0.99654,0.0,0.60401]
[1778496961098,48.22,81014.82,0.0,-0.99654,0.0,0.60401]
[1778496970520,48.22,81014.71,0.0,-0.99654,0.0,0.60395]
[1778496975555,48.22,81014.53,0.0,-0.99654,0.0,0.60384]
[1778496976562,48.22,81022.37,0.0,-0.99651,0.0,0.60848]
[1778496976807,48.22,81022.37,0.0,-0.99651,0.0,0.60848]
[1778496977061,48.22,81022.37,0.0,-0.99651,0.0,0.60848]
[1778496977360,48.22,81022.37,0.0,-0.99651,0.0,0.60848]
[1778496977558,48.22,81022.37,0.0,-0.99651,0.0,0.60848]
[1778496977569,48.22,81023.71,0.0,-0.99651,0.0,0.60927]
[1778496982140,48.22,81023.03,0.0,-0.99651,0.0,0.60887]
[1778496982308,48.22,81023.03,0.0,-0.99651,0.0,0.60887]
[1778496983611,48.22,81017.44,0.0,-0.99653,0.0,0.60556]
[1778496984334,48.22,81017.44,0.0,-0.99653,0.0,0.60556]
[1778496984559,48.22,81017.44,0.0,-0.99653,0.0,0.60556]
[1778496984618,48.22,81012.94,0.0,-0.99655,0.0,0.6029]
[1778496984814,48.22,81012.94,0.0,-0.99655,0.0,0.6029]
[1778496988646,48.22,81009.06,0.0,-0.99656,0.0,0.60062]
[1778496988900,48.22,81009.06,0.0,-0.99656,0.0,0.60062]
[1778496989060,48.22,81009.06,0.0,-0.99656,0.0,0.60062]
[1778496989090,48.22,81009.06,0.0,-0.99656,0.0,0.60062]
[1778496989310,48.22,81009.06,0.0,-0.99656,0.0,0.60062]
[1778496989653,48.22,81008.33,0.0,-0.99657,0.0,0.60019]
[1778496994688,48.22,81009.03,0.0,-0.99657,0.0,0.59967]
[1778497000205,48.22,81008.24,0.0,-0.99657,0.0,0.59921]
[1778497000308,48.22,81008.24,0.0,-0.99657,0.0,0.59921]
[1778497001737,48.22,81011.52,0.0,-0.99656,0.0,0.60113]
[1778497004624,48.22,81012.27,0.0,-0.99656,0.0,0.60157]
[1778497004810,48.22,81012.27,0.0,-0.99656,0.0,0.60157]
[1778497004758,48.22,81012.49,0.0,-0.99656,0.0,0.6017]
[1778497007881,48.22,81011.43,0.0,-0.99656,0.0,0.60108]
[1778497008077,48.22,81011.43,0.0,-0.99656,0.0,0.60108]
[1778497011501,48.22,81010.96,0.0,-0.99656,0.0,0.6008]
[1778497011558,48.22,81010.96,0.0,-0.99656,0.0,0.6008]
[1778497011807,48.22,81011.81,0.0,-0.99656,0.0,0.6013]
[1778497016981,48.22,81011.84,0.0,-0.99656,0.0,0.60132]
[1778497017079,48.22,81011.84,0.0,-0.99656,0.0,0.60132]
[1778497022884,48.22,81010.97,0.0,-0.99656,0.0,0.60081]
[1778497027919,48.22,81010.26,0.0,-0.99656,0.0,0.60039]
[1778497028999,48.22,81010.26,0.0,-0.99656,0.0,0.60039]
[1778497029060,48.22,81010.26,0.0,-0.99656,0.0,0.60039]
[1778497029575,48.22,81010.26,0.0,-0.99656,0.0,0.60039]
[1778497029814,48.22,81010.26,0.0,-0.99656,0.0,0.60039]
[1778497029628,48.22,81011.55,0.0,-0.99656,0.0,0.60115]
[1778497031920,48.22,81011.55,0.0,-0.99656,0.0,0.60115]
[1778497032064,48.22,81011.55,0.0,-0.99656,0.0,0.60115]
[1778497032408,48.22,81000.57,0.0,-0.9966,0.0,0.59473]
[1778497032954,48.22,80998.48,0.0,-0.99661,0.0,0.59351]
[1778497038709,48.22,80997.62,0.0,-0.99661,0.0,0.59302]
[1778497038810,48.22,80997.62,0.0,-0.99661,0.0,0.59302]
[1778497038809,48.22,80993.68,0.0,-0.99663,0.0,0.59073]
[1778497039260,48.22,80993.68,0.0,-0.99663,0.0,0.59073]
[1778497039309,48.22,80993.68,0.0,-0.99663,0.0,0.59073]
[1778497039361,48.22,80992.55,0.0,-0.99663,0.0,0.59008]
[1778497045227,48.22,80990.3,0.0,-0.99664,0.0,0.58878]
[1778497045308,48.22,80990.3,0.0,-0.99664,0.0,0.58878]
[1778497048136,48.22,80989.65,0.0,-0.99664,0.0,0.5884]
[1778497048309,48.22,80989.65,0.0,-0.99664,0.0,0.5884]
[1778497048671,48.22,80986.91,0.0,-0.99665,0.0,0.58682]
[1778497052966,48.22,80988.24,0.0,-0.99665,0.0,0.58667]
[1778497053060,48.22,80988.24,0.0,-0.99665,0.0,0.58667]
[1778497053579,48.22,80988.24,0.0,-0.99665,0.0,0.58667]
[1778497053809,48.22,80988.24,0.0,-0.99665,0.0,0.58667]
[1778497053619,48.22,80988.2,0.0,-0.99665,0.0,0.58665]
[1778497060146,48.22,80988.23,0.0,-0.99665,0.0,0.58667]
[1778497061328,48.22,80988.23,0.0,-0.99665,0.0,0.58667]
[1778497061558,48.22,80988.23,0.0,-0.99665,0.0,0.58667]
[1778497064230,48.22,80988.35,0.0,-0.99665,0.0,0.58674]
[1778497064308,48.22,80988.35,0.0,-0.99665,0.0,0.58674]
[1778497064409,48.22,80989.71,0.0,-0.99665,0.0,0.58752]
[1778497065450,48.22,80989.71,0.0,-0.99665,0.0,0.58752]
[1778497065559,48.22,80989.71,0.0,-0.99665,0.0,0.58752]
[1778497069580,48.22,80991.45,0.0,-0.99664,0.0,0.58852]
[1778497069629,48.22,80991.45,0.0,-0.99664,0.0,0.58852]
[1778497069811,48.22,80991.45,0.0,-0.99664,0.0,0.58852]
[1778497069824,48.22,80990.5,0.0,-0.99664,0.0,0.58797]
[1778497073237,48.22,80987.68,0.0,-0.99665,0.0,0.58635]
[1778497074315,48.22,80987.68,0.0,-0.99665,0.0,0.58635]
[1778497074468,48.22,80987.68,0.0,-0.99665,0.0,0.58635]
[1778497074558,48.22,80987.68,0.0,-0.99665,0.0,0.58635]
[1778497074569,48.22,80985.85,0.0,-0.99666,0.0,0.5853]
[1778497076258,48.22,80975.38,0.0,-0.9967,0.0,0.57931]
[1778497077067,48.22,80975.38,0.0,-0.9967,0.0,0.57931]
[1778497077308,48.22,80975.38,0.0,-0.9967,0.0,0.57931]
[1778497077409,48.22,80971.88,0.0,-0.99671,0.0,0.57732]
[1778497078122,48.22,80971.88,0.0,-0.99671,0.0,0.57732]
[1778497078309,48.22,80971.88,0.0,-0.99671,0.0,0.57732]
[1778497078410,48.22,80971.4,0.0,-0.99671,0.0,0.57705]
[1778497080552,48.22,80968.82,0.0,-0.99672,0.0,0.57559]
[1778497082191,48.22,80966.9,0.0,-0.99673,0.0,0.5745]
[1778497082310,48.22,80966.9,0.0,-0.99673,0.0,0.5745]
[1778497085322,48.22,80970.82,0.0,-0.99671,0.0,0.57672]
[1778497086800,48.22,80970.82,0.0,-0.99671,0.0,0.57672]
[1778497086808,48.22,80970.82,0.0,-0.99671,0.0,0.57672]
[1778497087420,48.22,80972.21,0.0,-0.99671,0.0,0.57751]
[1778497087564,48.22,80972.21,0.0,-0.99671,0.0,0.57751]
[1778497087645,48.22,80972.56,0.0,-0.99671,0.0,0.57771]
[1778497093798,48.22,80971.58,0.0,-0.99671,0.0,0.57715]
[1778497093808,48.22,80971.58,0.0,-0.99671,0.0,0.57715]
[1778497096407,48.22,80969.71,0.0,-0.99672,0.0,0.57609]
[1778497096558,48.22,80969.71,0.0,-0.99672,0.0,0.57609]
[1778497096659,48.22,80968.96,0.0,-0.99672,0.0,0.57567]
[1778497099351,48.22,80968.41,0.0,-0.99672,0.0,0.57536]
[1778497099557,48.22,80968.41,0.0,-0.99672,0.0,0.57536]
[1778497100431,48.22,80961.99,0.0,-0.99674,0.0,0.57173]
[1778497102445,48.22,80957.47,0.0,-0.99676,0.0,0.56919]
[1778497103534,48.22,80957.47,0.0,-0.99676,0.0,0.56919]
[1778497103560,48.22,80957.47,0.0,-0.99676,0.0,0.56919]
[1778497104322,48.22,80956.1,0.0,-0.99676,0.0,0.56843]
[1778497104564,48.22,80956.1,0.0,-0.99676,0.0,0.56843]
[1778497104665,48.22,80956.92,0.0,-0.99676,0.0,0.56889]
[1778497107480,48.22,80954.21,0.0,-0.99677,0.0,0.56737]
[1778497108049,48.22,80954.21,0.0,-0.99677,0.0,0.56737]
[1778497108058,48.22,80954.21,0.0,-0.99677,0.0,0.56737]
[1778497112515,48.22,80947.4,0.0,-0.9968,0.0,0.56268]
[1778497113165,48.22,80947.4,0.0,-0.9968,0.0,0.56268]
[1778497113309,48.22,80947.4,0.0,-0.9968,0.0,0.56268]
[1778497113522,48.22,80946.52,0.0,-0.9968,0.0,0.56219]
[1778497118557,48.22,80952.74,0.0,-0.99678,0.0,0.56566]
[1778497121578,48.22,80946.74,0.0,-0.9968,0.0,0.56232]
[1778497126613,48.22,80946.87,0.0,-0.9968,0.0,0.56239]
[1778497131087,48.22,80945.89,0.0,-0.99681,0.0,0.56185]
[1778497131309,48.22,80945.89,0.0,-0.99681,0.0,0.56185]
[1778497131648,48.22,80949.26,0.0,-0.99679,0.0,0.56372]
[1778497136683,48.22,80949.43,0.0,-0.99679,0.0,0.56381]
[1778497141723,48.22,80947.67,0.0,-0.9968,0.0,0.56283]
[1778497144808,48.22,80948.89,0.0,-0.99679,0.0,0.56351]
[1778497148050,48.22,80947.98,0.0,-0.9968,0.0,0.56301]
[1778497148060,48.22,80947.98,0.0,-0.9968,0.0,0.56301]
[1778497148773,48.22,80948.49,0.0,-0.9968,0.0,0.56329]
[1778497149187,48.22,80948.49,0.0,-0.9968,0.0,0.56329]
[1778497149310,48.22,80948.49,0.0,-0.9968,0.0,0.56329]
[1778497153899,48.22,80947.04,0.0,-0.9968,0.0,0.56248]
[1778497154060,48.22,80946.11,0.0,-0.9968,0.0,0.56197]
[1778497154768,48.22,80946.11,0.0,-0.9968,0.0,0.56197]
[1778497154811,48.22,80946.11,0.0,-0.9968,0.0,0.56197]
[1778497154815,48.22,80947.19,0.0,-0.9968,0.0,0.56257]
[1778497156829,48.22,80944.75,0.0,-0.99681,0.0,0.56121]
[1778497160969,48.22,80943.23,0.0,-0.99681,0.0,0.56037]
[1778497161059,48.22,80943.7,0.0,-0.99681,0.0,0.56063]
[1778497161511,48.22,80943.7,0.0,-0.99681,0.0,0.56063]
[1778497161561,48.22,80943.7,0.0,-0.99681,0.0,0.56063]
[1778497161864,48.22,80944.01,0.0,-0.99681,0.0,0.5608]
[1778497165992,48.22,80944.09,0.0,-0.99681,0.0,0.56085]
[1778497168114,48.22,80943.66,0.0,-0.99681,0.0,0.56061]
[1778497168309,48.22,80943.66,0.0,-0.99681,0.0,0.56061]
[1778497168914,48.22,80941.12,0.0,-0.99682,0.0,0.55921]
[1778497169398,48.22,80941.12,0.0,-0.99682,0.0,0.55921]
[1778497169558,48.22,80941.12,0.0,-0.99682,0.0,0.55921]
[1778497174956,48.22,80938.76,0.0,-0.99683,0.0,0.55702]
[1778497176044,48.22,80939.56,0.0,-0.99683,0.0,0.55746]
[1778497176060,48.22,80939.56,0.0,-0.99683,0.0,0.55746]
[1778497176970,48.22,80939.5,0.0,-0.99683,0.0,0.55743]
[1778497177349,48.22,80939.5,0.0,-0.99683,0.0,0.55743]
[1778497177559,48.22,80939.5,0.0,-0.99683,0.0,0.55743]
[1778497178984,48.22,80944.77,0.0,-0.99681,0.0,0.56034]
[1778497179747,48.22,80944.77,0.0,-0.99681,0.0,0.56034]
[1778497179808,48.22,80944.77,0.0,-0.99681,0.0,0.56034]
[1778497179890,48.22,80944.77,0.0,-0.99681,0.0,0.56034]
[1778497185026,48.22,80944.82,0.0,-0.99681,0.0,0.56037]
[1778497186349,48.22,80944.82,0.0,-0.99681,0.0,0.56037]
[1778497186559,48.22,80944.82,0.0,-0.99681,0.0,0.56037]
[1778497188832,48.22,80946.16,0.0,-0.99681,0.0,0.56111]
[1778497188977,48.22,80949.62,0.0,-0.9968,0.0,0.56303]
[1778497189058,48.22,80949.62,0.0,-0.9968,0.0,0.56303]
[1778497189589,48.22,80949.62,0.0,-0.9968,0.0,0.56303]
[1778497190064,48.22,80935.71,0.0,-0.99685,0.0,0.55534]
[1778497192077,48.22,80934.24,0.0,-0.99685,0.0,0.55454]
[1778497193266,48.22,80934.24,0.0,-0.99685,0.0,0.55454]
[1778497193296,48.22,80933.03,0.0,-0.99685,0.0,0.55387]
[1778497197112,48.22,80929.74,0.0,-0.99687,0.0,0.55207]
[1778497201610,48.22,80930.53,0.0,-0.99686,0.0,0.55251]
[1778497201808,48.22,80930.53,0.0,-0.99686,0.0,0.55251]
[1778497203877,48.22,80929.66,0.0,-0.99687,0.0,0.55203]
[1778497203977,48.22,80929.92,0.0,-0.99686,0.0,0.55217]
[1778497204059,48.22,80929.92,0.0,-0.99686,0.0,0.55217]
[1778497205010,48.22,80929.92,0.0,-0.99686,0.0,0.55217]
[1778497204161,48.22,80930.06,0.0,-0.99686,0.0,0.55225]
[1778497207842,48.22,80930.62,0.0,-0.99686,0.0,0.55255]
[1778497208060,48.22,80930.37,0.0,-0.99686,0.0,0.55242]
[1778497212217,48.22,80935.15,0.0,-0.99685,0.0,0.55504]
[1778497213485,48.22,80935.15,0.0,-0.99685,0.0,0.55504]
[1778497213558,48.22,80935.15,0.0,-0.99685,0.0,0.55504]
[1778497213878,48.22,80935.15,0.0,-0.99685,0.0,0.55504]
[1778497213892,48.22,80935.96,0.0,-0.99684,0.0,0.55548]
[1778497214060,48.22,80935.96,0.0,-0.99684,0.0,0.55548]
[1778497214231,48.22,80938.72,0.0,-0.99683,0.0,0.557]
[1778497216978,48.22,80939.24,0.0,-0.99683,0.0,0.55729]
[1778497217009,48.22,80941.15,0.0,-0.99683,0.0,0.55834]
[1778497217059,48.22,80941.15,0.0,-0.99683,0.0,0.55834]
[1778497217252,48.22,80945.47,0.0,-0.99681,0.0,0.56073]
[1778497218742,48.22,80945.47,0.0,-0.99681,0.0,0.56073]
[1778497218809,48.22,80945.47,0.0,-0.99681,0.0,0.56073]
[1778497218833,48.22,80947.41,0.0,-0.9968,0.0,0.5618]
[1778497219267,48.22,80951.47,0.0,-0.99679,0.0,0.56406]
[1778497220273,48.22,80958.46,0.0,-0.99677,0.0,0.56796]
[1778497222038,48.22,80958.31,0.0,-0.99677,0.0,0.56787]
[1778497222060,48.22,80958.31,0.0,-0.99677,0.0,0.56787]
[1778497222287,48.22,80956.02,0.0,-0.99677,0.0,0.56659]
[1778497223294,48.22,80952.72,0.0,-0.99679,0.0,0.56475]
[1778497224378,48.22,80952.72,0.0,-0.99679,0.0,0.56475]
[1778497224558,48.22,80952.72,0.0,-0.99679,0.0,0.56475]
[1778497226911,48.22,80948.26,0.0,-0.9968,0.0,0.56227]
[1778497227830,48.22,80948.26,0.0,-0.9968,0.0,0.56227]
[1778497228059,48.22,80946.88,0.0,-0.99681,0.0,0.56151]
[1778497229336,48.22,80950.03,0.0,-0.9968,0.0,0.56326]
[1778497230665,48.22,80950.03,0.0,-0.9968,0.0,0.56326]
[1778497230808,48.22,80950.03,0.0,-0.9968,0.0,0.56326]
[1778497230825,48.22,80950.54,0.0,-0.99679,0.0,0.56354]
[1778497233250,48.22,80948.67,0.0,-0.99681,0.0,0.56161]
[1778497233313,48.22,80948.67,0.0,-0.99681,0.0,0.56161]
[1778497235378,48.22,80954.27,0.0,-0.99679,0.0,0.56473]
[1778497236479,48.22,80954.27,0.0,-0.99679,0.0,0.56473]
[1778497236559,48.22,80954.27,0.0,-0.99679,0.0,0.56473]
[1778497236597,48.22,80960.14,0.0,-0.99677,0.0,0.568]
[1778497237214,48.22,80960.14,0.0,-0.99677,0.0,0.568]
[1778497237310,48.22,80960.14,0.0,-0.99677,0.0,0.568]
[1778497240366,48.22,80959.18,0.0,-0.99677,0.0,0.56747]
[1778497240572,48.22,80959.18,0.0,-0.99677,0.0,0.56747]
[1778497240963,48.22,80959.18,0.0,-0.99677,0.0,0.56747]
[1778497240670,48.22,80953.07,0.0,-0.99679,0.0,0.56406]
[1778497241058,48.22,80953.07,0.0,-0.99679,0.0,0.56406]
[1778497241421,48.22,80954.33,0.0,-0.99679,0.0,0.56476]
[1778497243434,48.22,80955.99,0.0,-0.99678,0.0,0.56568]
[1778497245448,48.22,80959.4,0.0,-0.99677,0.0,0.56759]
[1778497246715,48.22,80959.4,0.0,-0.99677,0.0,0.56759]
[1778497246809,48.22,80959.4,0.0,-0.99677,0.0,0.56759]
[1778497246824,48.22,80962.49,0.0,-0.99676,0.0,0.56932]
[1778497248469,48.22,80964.81,0.0,-0.99675,0.0,0.57062]
[1778497249242,48.22,80964.81,0.0,-0.99675,0.0,0.57062]
[1778497249307,48.22,80964.81,0.0,-0.99675,0.0,0.57062]
[1778497249994,48.22,80964.81,0.0,-0.99675,0.0,0.57062]
[1778497250062,48.22,80964.81,0.0,-0.99675,0.0,0.57062]
[1778497250047,48.22,80966.8,0.0,-0.99674,0.0,0.57174]
[1778497251490,48.22,80965.27,0.0,-0.99675,0.0,0.57088]
[1778497256525,48.22,80965.03,0.0,-0.99675,0.0,0.57075]
[1778497257727,48.22,80965.03,0.0,-0.99675,0.0,0.57075]
[1778497257809,48.22,80965.03,0.0,-0.99675,0.0,0.57075]
[1778497257830,48.22,80965.11,0.0,-0.99675,0.0,0.57079]
[1778497258903,48.22,80965.11,0.0,-0.99675,0.0,0.57079]
[1778497259061,48.22,80965.11,0.0,-0.99675,0.0,0.57079]
[1778497260553,48.22,80966.89,0.0,-0.99674,0.0,0.57179]
[1778497266598,48.22,80966.98,0.0,-0.99674,0.0,0.57184]
[1778497269840,48.22,80966.84,0.0,-0.99674,0.0,0.57177]
[1778497270059,48.22,80966.84,0.0,-0.99674,0.0,0.57177]
[1778497270011,48.22,80965.84,0.0,-0.99675,0.0,0.5712]
[1778497270626,48.22,80965.39,0.0,-0.99675,0.0,0.57095]
[1778497271619,48.22,80965.39,0.0,-0.99675,0.0,0.57095]
[1778497271810,48.22,80965.39,0.0,-0.99675,0.0,0.57095]
[1778497272640,48.22,80963.25,0.0,-0.99675,0.0,0.56975]
[1778497273647,48.22,80958.17,0.0,-0.99677,0.0,0.5669]
[1778497275646,48.22,80958.17,0.0,-0.99677,0.0,0.5669]
[1778497275808,48.22,80958.17,0.0,-0.99677,0.0,0.5669]
[1778497280165,48.22,80957.58,0.0,-0.99677,0.0,0.56657]
[1778497280308,48.22,80957.58,0.0,-0.99677,0.0,0.56657]
[1778497280696,48.22,80958.33,0.0,-0.99677,0.0,0.56699]
[1778497282314,48.22,80957.96,0.0,-0.99677,0.0,0.56678]
[1778497282560,48.22,80957.96,0.0,-0.99677,0.0,0.56678]
[1778497284724,48.22,80962.53,0.0,-0.99676,0.0,0.56934]
[1778497285731,48.22,80965.82,0.0,-0.99675,0.0,0.57119]
[1778497286861,48.22,80965.82,0.0,-0.99675,0.0,0.57119]
[1778497287060,48.22,80965.82,0.0,-0.99675,0.0,0.57119]
[1778497292780,48.22,80966.14,0.0,-0.99675,0.0,0.57047]
[1778497294788,48.22,80965.56,0.0,-0.99675,0.0,0.57015]
[1778497294810,48.22,80965.56,0.0,-0.99675,0.0,0.57015]
[1778497297815,48.22,80967.01,0.0,-0.99675,0.0,0.57096]
[1778497300707,48.22,80966.99,0.0,-0.99675,0.0,0.57095]
[1778497300911,48.22,80966.99,0.0,-0.99675,0.0,0.57095]
[1778497301026,48.22,80966.99,0.0,-0.99675,0.0,0.57095]
[1778497301012,48.22,80969.14,0.0,-0.99674,0.0,0.57216]
[1778497301843,48.22,80972.88,0.0,-0.99673,0.0,0.57427]
[1778497303059,48.22,80972.88,0.0,-0.99673,0.0,0.57427]
[1778497303310,48.22,80973.92,0.0,-0.99672,0.0,0.57486]
[1778497303861,48.22,80976.93,0.0,-0.99671,0.0,0.57657]
[1778497306882,48.22,80972.32,0.0,-0.99673,0.0,0.57396]
[1778497307889,48.22,80970.27,0.0,-0.99673,0.0,0.5728]
[1778497308157,48.22,80970.27,0.0,-0.99673,0.0,0.5728]
[1778497308309,48.22,80970.27,0.0,-0.99673,0.0,0.5728]
[1778497309903,48.22,80962.68,0.0,-0.99676,0.0,0.56853]
[1778497310845,48.22,80962.68,0.0,-0.99676,0.0,0.56853]
[1778497311060,48.22,80962.68,0.0,-0.99676,0.0,0.56853]
[1778497310910,48.22,80961.43,0.0,-0.99677,0.0,0.56783]
[1778497314938,48.22,80958.98,0.0,-0.99677,0.0,0.56646]
[1778497315945,48.22,80957.01,0.0,-0.99678,0.0,0.56536]
[1778497316259,48.22,80957.01,0.0,-0.99678,0.0,0.56536]
[1778497316308,48.22,80957.01,0.0,-0.99678,0.0,0.56536]
[1778497317310,48.22,80957.87,0.0,-0.99678,0.0,0.56584]
[1778497317959,48.22,80957.46,0.0,-0.99678,0.0,0.56561]
[1778497321077,48.22,80958.94,0.0,-0.99677,0.0,0.56644]
[1778497321309,48.22,80958.03,0.0,-0.99678,0.0,0.56593]
[1778497327022,48.22,80958.46,0.0,-0.99678,0.0,0.56617]
[1778497333064,48.22,80957.73,0.0,-0.99678,0.0,0.56576]
[1778497335078,48.22,80961.09,0.0,-0.99677,0.0,0.56764]
[1778497335664,48.22,80961.09,0.0,-0.99677,0.0,0.56764]
[1778497335808,48.22,80961.09,0.0,-0.99677,0.0,0.56764]
[1778497338306,48.22,80963.99,0.0,-0.99676,0.0,0.56927]
[1778497338558,48.22,80963.99,0.0,-0.99676,0.0,0.56927]
[1778497339106,48.22,80963.96,0.0,-0.99676,0.0,0.56925]
[1778497344141,48.22,80966.29,0.0,-0.99675,0.0,0.57056]
[1778497344335,48.22,80966.29,0.0,-0.99675,0.0,0.57056]
[1778497344557,48.22,80966.29,0.0,-0.99675,0.0,0.57056]
[1778497348433,48.22,80967.31,0.0,-0.99675,0.0,0.57113]
[1778497348558,48.22,80967.31,0.0,-0.99675,0.0,0.57113]
[1778497350888,48.22,80969.72,0.0,-0.99674,0.0,0.57249]
[1778497351067,48.22,80969.72,0.0,-0.99674,0.0,0.57249]
[1778497350959,48.22,80969.85,0.0,-0.99674,0.0,0.57256]
[1778497352295,48.22,80970.5,0.0,-0.99674,0.0,0.57203]
[1778497352309,48.22,80970.5,0.0,-0.99674,0.0,0.57203]
[1778497358242,48.22,80969.28,0.0,-0.99674,0.0,0.57134]
[1778497358309,48.22,80969.28,0.0,-0.99674,0.0,0.57134]
[1778497358964,48.22,80969.28,0.0,-0.99674,0.0,0.57134]
[1778497359058,48.22,80969.28,0.0,-0.99674,0.0,0.57134]
[1778497359160,48.22,80969.28,0.0,-0.99674,0.0,0.57134]
[1778497360253,48.22,80966.36,0.0,-0.99675,0.0,0.5697]
[1778497361260,48.22,80960.82,0.0,-0.99677,0.0,0.56659]
[1778497362362,48.22,80960.82,0.0,-0.99677,0.0,0.56659]
[1778497362561,48.22,80960.82,0.0,-0.99677,0.0,0.56659]
[1778497369316,48.22,80961.85,0.0,-0.99677,0.0,0.56717]
[1778497371157,48.22,80961.85,0.0,-0.99677,0.0,0.56717]
[1778497371308,48.22,80961.78,0.0,-0.99677,0.0,0.56713]
[1778497372366,48.22,80961.74,0.0,-0.99677,0.0,0.56711]
[1778497372558,48.22,80961.74,0.0,-0.99677,0.0,0.56711]
[1778497372659,48.22,80961.7,0.0,-0.99677,0.0,0.56709]
[1778497375358,48.22,80958.58,0.0,-0.99678,0.0,0.56534]
[1778497377777,48.22,80958.92,0.0,-0.99678,0.0,0.56553]
[1778497377809,48.22,80958.92,0.0,-0.99678,0.0,0.56553]
[1778497383414,48.22,80963.66,0.0,-0.99676,0.0,0.56818]
[1778497384605,48.22,80963.66,0.0,-0.99676,0.0,0.56818]
[1778497384809,48.22,80963.66,0.0,-0.99676,0.0,0.56818]
[1778497386435,48.22,80971.05,0.0,-0.99674,0.0,0.57234]
[1778497387305,48.22,80971.05,0.0,-0.99674,0.0,0.57234]
[1778497387558,48.22,80971.05,0.0,-0.99674,0.0,0.57234]
[1778497387660,48.22,80970.5,0.0,-0.99674,0.0,0.57203]
[1778497391470,48.22,80973.55,0.0,-0.99673,0.0,0.57375]
[1778497392855,48.22,80973.55,0.0,-0.99673,0.0,0.57375]
[1778497393060,48.22,80973.55,0.0,-0.99673,0.0,0.57375]
[1778497397467,48.22,80973.69,0.0,-0.99673,0.0,0.57383]
[1778497397558,48.22,80973.69,0.0,-0.99673,0.0,0.57383]
[1778497397563,48.22,80973.51,0.0,-0.99673,0.0,0.57373]
[1778497401266,48.22,80972.75,0.0,-0.99673,0.0,0.5733]
[1778497401310,48.22,80972.75,0.0,-0.99673,0.0,0.5733]
[1778497404561,48.22,80977.17,0.0,-0.99672,0.0,0.5758]
[1778497406209,48.22,80977.17,0.0,-0.99672,0.0,0.5758]
[1778497406310,48.22,80976.54,0.0,-0.99672,0.0,0.57544]
[1778497407159,48.22,80976.54,0.0,-0.99672,0.0,0.57544]
[1778497407163,48.22,80976.36,0.0,-0.99672,0.0,0.57534]
[1778497407309,48.22,80976.36,0.0,-0.99672,0.0,0.57534]
[1778497411310,48.22,80977.85,0.0,-0.99671,0.0,0.57618]
[1778497411561,48.22,80977.85,0.0,-0.99671,0.0,0.57618]
[1778497416645,48.22,80980.49,0.0,-0.99671,0.0,0.57677]
[1778497418493,48.22,80982.54,0.0,-0.9967,0.0,0.57794]
[1778497418560,48.22,80982.54,0.0,-0.9967,0.0,0.57794]
[1778497420731,48.22,80982.31,0.0,-0.9967,0.0,0.57781]
[1778497420809,48.22,80982.31,0.0,-0.9967,0.0,0.57781]
[1778497420908,48.22,80982.97,0.0,-0.9967,0.0,0.57818]
[1778497426715,48.22,80996.69,0.0,-0.99665,0.0,0.58603]
[1778497427722,48.22,81002.5,0.0,-0.99663,0.0,0.58938]
[1778497429629,48.22,81002.5,0.0,-0.99663,0.0,0.58938]
[1778497429809,48.22,81002.5,0.0,-0.99663,0.0,0.58938]
[1778497431750,48.22,80997.66,0.0,-0.99665,0.0,0.58659]
[1778497434367,48.22,80996.25,0.0,-0.99665,0.0,0.58578]
[1778497434559,48.22,80996.25,0.0,-0.99665,0.0,0.58578]
[1778497436918,48.22,80997.51,0.0,-0.99665,0.0,0.5865]
[1778497437060,48.22,80997.51,0.0,-0.99665,0.0,0.5865]
[1778497437120,48.22,80998.06,0.0,-0.99665,0.0,0.58682]
[1778497442827,48.22,80996.8,0.0,-0.99665,0.0,0.58609]
[1778497444752,48.22,80997.48,0.0,-0.99665,0.0,0.58649]
[1778497444809,48.22,80997.48,0.0,-0.99665,0.0,0.58649]
[1778497447341,48.22,80997.07,0.0,-0.99665,0.0,0.58625]
[1778497447559,48.22,80997.07,0.0,-0.99665,0.0,0.58625]
[1778497447862,48.22,80997.51,0.0,-0.99665,0.0,0.5865]
[1778497451989,48.22,80999.06,0.0,-0.99664,0.0,0.5874]
[1778497452062,48.22,80999.06,0.0,-0.99664,0.0,0.5874]
[1778497457932,48.22,81001.27,0.0,-0.99663,0.0,0.58867]
[1778497458522,48.22,81001.27,0.0,-0.99663,0.0,0.58867]
[1778497458559,48.22,81001.27,0.0,-0.99663,0.0,0.58867]
[1778497460027,48.22,81001.27,0.0,-0.99663,0.0,0.58867]
[1778497460058,48.22,81001.27,0.0,-0.99663,0.0,0.58867]
[1778497460159,48.22,81000.88,0.0,-0.99664,0.0,0.58845]
[1778497465015,48.22,81000.88,0.0,-0.99664,0.0,0.58845]
[1778497465057,48.22,81000.88,0.0,-0.99664,0.0,0.58845]
[1778497465187,48.22,80998.08,0.0,-0.99665,0.0,0.58683]
[1778497470949,48.22,80998.36,0.0,-0.99664,0.0,0.58699]
[1778497471057,48.22,80998.36,0.0,-0.99664,0.0,0.58699]
[1778497471118,48.22,80998.36,0.0,-0.99664,0.0,0.58699]
[1778497471158,48.22,80999.07,0.0,-0.99665,0.0,0.58648]
[1778497471309,48.22,80999.07,0.0,-0.99665,0.0,0.58648]
[1778497477069,48.22,80998.51,0.0,-0.99665,0.0,0.58616]
[1778497482104,48.22,80998.62,0.0,-0.99665,0.0,0.58622]
[1778497482309,48.22,80997.84,0.0,-0.99665,0.0,0.58577]
[1778497484166,48.22,80997.87,0.0,-0.99665,0.0,0.58579]
[1778497484268,48.22,80997.87,0.0,-0.99665,0.0,0.58579]
[1778497484309,48.22,80997.87,0.0,-0.99665,0.0,0.58579]
[1778497486132,48.22,80981.73,0.0,-0.99671,0.0,0.57657]
[1778497487139,48.22,80977.73,0.0,-0.99672,0.0,0.5743]
[1778497487494,48.22,80977.73,0.0,-0.99672,0.0,0.5743]
[1778497488744,48.22,80977.36,0.0,-0.99673,0.0,0.57409]
[1778497489559,48.22,80978.83,0.0,-0.99672,0.0,0.57493]
[1778497491299,48.22,80978.25,0.0,-0.99672,0.0,0.5746]
[1778497491307,48.22,80978.34,0.0,-0.99672,0.0,0.57465]
[1778497492174,48.22,80978.71,0.0,-0.99672,0.0,0.57486]
[1778497499223,48.22,80978.59,0.0,-0.99672,0.0,0.57479]
[1778497501237,48.22,80984.45,0.0,-0.9967,0.0,0.57812]
[1778497503224,48.22,80985.43,0.0,-0.9967,0.0,0.57867]
[1778497503310,48.22,80985.43,0.0,-0.9967,0.0,0.57867]
[1778497511068,48.22,80983.02,0.0,-0.9967,0.0,0.5773]
[1778497511309,48.22,80983.02,0.0,-0.9967,0.0,0.5773]
[1778497513258,48.22,80980.63,0.0,-0.99671,0.0,0.57595]
[1778497513309,48.22,80980.63,0.0,-0.99671,0.0,0.57595]
[1778497513270,48.22,80980.63,0.0,-0.99671,0.0,0.57595]
[1778497518357,48.22,80981.01,0.0,-0.99671,0.0,0.57616]
[1778497521106,48.22,80981.4,0.0,-0.99671,0.0,0.57638]
[1778497521309,48.22,80981.4,0.0,-0.99671,0.0,0.57638]
[1778497524104,48.22,80983.73,0.0,-0.9967,0.0,0.57771]
[1778497524310,48.22,80983.73,0.0,-0.9967,0.0,0.57771]
[1778497524329,48.22,80986.6,0.0,-0.99669,0.0,0.57934]
[1778497526888,48.22,80987.01,0.0,-0.99669,0.0,0.57957]
[1778497527059,48.22,80987.01,0.0,-0.99669,0.0,0.57957]
[1778497530897,48.22,80989.12,0.0,-0.99668,0.0,0.58078]
[1778497531059,48.22,80989.12,0.0,-0.99668,0.0,0.58078]
[1778497531160,48.22,80990.82,0.0,-0.99668,0.0,0.58084]
[1778497532186,48.22,80990.82,0.0,-0.99668,0.0,0.58084]
[1778497532309,48.22,80990.82,0.0,-0.99668,0.0,0.58084]
[1778497532287,48.22,80993.84,0.0,-0.99667,0.0,0.58256]
[1778497538497,48.22,80994.72,0.0,-0.99667,0.0,0.58307]
[1778497540613,48.22,80994.72,0.0,-0.99667,0.0,0.58307]
[1778497540807,48.22,80994.72,0.0,-0.99667,0.0,0.58307]
[1778497540908,48.22,80994.72,0.0,-0.99667,0.0,0.58307]
[1778497549483,48.22,80994.6,0.0,-0.99667,0.0,0.583]
[1778497549558,48.22,80994.6,0.0,-0.99667,0.0,0.583]
[1778497552174,48.22,80993.95,0.0,-0.99667,0.0,0.58263]
[1778497552314,48.22,80993.95,0.0,-0.99667,0.0,0.58263]
[1778497552274,48.22,80986.33,0.0,-0.9967,0.0,0.57828]
[1778497552595,48.22,80986.4,0.0,-0.9967,0.0,0.57832]
[1778497557630,48.22,80991.77,0.0,-0.99668,0.0,0.58138]
[1778497562667,48.22,80992.39,0.0,-0.99668,0.0,0.58173]
[1778497567700,48.22,80991.16,0.0,-0.99668,0.0,0.58103]
[1778497571015,48.22,80991.47,0.0,-0.99668,0.0,0.58121]
[1778497571059,48.22,80991.47,0.0,-0.99668,0.0,0.58121]
[1778497576764,48.22,80992.21,0.0,-0.99668,0.0,0.58163]
[1778497582808,48.22,80991.87,0.0,-0.99668,0.0,0.58144]
[1778497583945,48.22,80991.87,0.0,-0.99668,0.0,0.58144]
[1778497584058,48.22,80991.87,0.0,-0.99668,0.0,0.58144]
[1778497584159,48.22,80991.87,0.0,-0.99668,0.0,0.58144]
[1778497590864,48.22,80991.57,0.0,-0.99668,0.0,0.58126]
[1778497595557,48.22,80991.61,0.0,-0.99668,0.0,0.58037]
[1778497602948,48.22,80986.73,0.0,-0.9967,0.0,0.57759]
[1778497603955,48.22,80982.03,0.0,-0.99672,0.0,0.57493]
[1778497605242,48.22,80982.03,0.0,-0.99672,0.0,0.57493]
[1778497605309,48.22,80982.03,0.0,-0.99672,0.0,0.57493]
[1778497605336,48.22,80982.08,0.0,-0.99672,0.0,0.57496]
[1778497605601,48.22,80982.08,0.0,-0.99672,0.0,0.57496]
[1778497605809,48.22,80982.08,0.0,-0.99672,0.0,0.57496]
[1778497607725,48.22,80982.49,0.0,-0.99672,0.0,0.57519]
[1778497613021,48.22,80982.0,0.0,-0.99672,0.0,0.57491]
[1778497616042,48.22,80978.71,0.0,-0.99673,0.0,0.57305]
[1778497619063,48.22,80969.95,0.0,-0.99676,0.0,0.56812]
[1778497620348,48.22,80969.95,0.0,-0.99676,0.0,0.56812]
[1778497620420,48.22,80968.05,0.0,-0.99677,0.0,0.56706]
[1778497620559,48.22,80968.05,0.0,-0.99677,0.0,0.56706]
[1778497620676,48.22,80968.05,0.0,-0.99677,0.0,0.56706]
[1778497620811,48.22,80968.05,0.0,-0.99677,0.0,0.56706]
[1778497626112,48.22,80967.02,0.0,-0.99677,0.0,0.56648]
[1778497628970,48.22,80964.51,0.0,-0.99678,0.0,0.56508]
[1778497629061,48.22,80964.51,0.0,-0.99678,0.0,0.56508]
[1778497629357,48.22,80964.51,0.0,-0.99678,0.0,0.56508]
[1778497629410,48.22,80964.36,0.0,-0.99678,0.0,0.565]
[1778497629560,48.22,80964.36,0.0,-0.99678,0.0,0.565]
[1778497631151,48.22,80961.47,0.0,-0.99679,0.0,0.56339]
[1778497634807,48.22,80960.2,0.0,-0.9968,0.0,0.56268]
[1778497635069,48.22,80960.2,0.0,-0.9968,0.0,0.56268]
[1778497635262,48.22,80960.2,0.0,-0.9968,0.0,0.56268]
[1778497635310,48.22,80960.2,0.0,-0.9968,0.0,0.56268]
[1778497635362,48.22,80960.32,0.0,-0.99679,0.0,0.56275]
[1778497637221,48.22,80964.81,0.0,-0.99678,0.0,0.56525]
[1778497638228,48.22,80968.91,0.0,-0.99676,0.0,0.56754]
[1778497639060,48.22,80968.91,0.0,-0.99676,0.0,0.56754]
[1778497639310,48.22,80968.91,0.0,-0.99676,0.0,0.56754]
[1778497639381,48.22,80968.91,0.0,-0.99676,0.0,0.56754]
[1778497639402,48.22,80969.33,0.0,-0.99676,0.0,0.56777]
[1778497639558,48.22,80969.33,0.0,-0.99676,0.0,0.56777]
[1778497640242,48.22,80975.98,0.0,-0.99674,0.0,0.57151]
[1778497642256,48.22,80979.72,0.0,-0.99673,0.0,0.57362]
[1778497642623,48.22,80979.72,0.0,-0.99673,0.0,0.57362]
[1778497642812,48.22,80979.72,0.0,-0.99673,0.0,0.57362]
[1778497643096,48.22,80979.72,0.0,-0.99673,0.0,0.57362]
[1778497643308,48.22,80979.72,0.0,-0.99673,0.0,0.57362]
[1778497643401,48.22,80978.72,0.0,-0.99673,0.0,0.57306]
[1778497649305,48.22,80980.74,0.0,-0.99672,0.0,0.5742]
[1778497650312,48.22,80988.01,0.0,-0.9967,0.0,0.57832]
[1778497654800,48.22,80987.74,0.0,-0.9967,0.0,0.57726]
[1778497654809,48.22,80987.74,0.0,-0.9967,0.0,0.57726]
[1778497655119,48.22,80987.74,0.0,-0.9967,0.0,0.57726]
[1778497655309,48.22,80987.74,0.0,-0.9967,0.0,0.57726]
[1778497655347,48.22,80987.17,0.0,-0.99671,0.0,0.57694]
[1778497660383,48.22,80989.52,0.0,-0.9967,0.0,0.57827]
[1778497667435,48.22,80989.26,0.0,-0.9967,0.0,0.57812]
[1778497670457,48.22,80981.47,0.0,-0.99673,0.0,0.57371]
[1778497671599,48.22,80981.02,0.0,-0.99673,0.0,0.57345]
[1778497671809,48.22,80981.02,0.0,-0.99673,0.0,0.57345]
[1778497671995,48.22,80981.02,0.0,-0.99673,0.0,0.57345]
[1778497672067,48.22,80981.02,0.0,-0.99673,0.0,0.57345]
[1778497672471,48.22,80980.48,0.0,-0.99673,0.0,0.57315]
[1778497675170,48.22,80980.23,0.0,-0.99673,0.0,0.57301]
[1778497675323,48.22,80980.23,0.0,-0.99673,0.0,0.57301]
[1778497675371,48.22,80980.23,0.0,-0.99673,0.0,0.57301]
[1778497675383,48.22,80975.21,0.0,-0.99675,0.0,0.57018]
[1778497675559,48.22,80975.21,0.0,-0.99675,0.0,0.57018]
[1778497677507,48.22,80978.95,0.0,-0.99673,0.0,0.57228]
[1778497682542,48.22,80979.18,0.0,-0.99673,0.0,0.57241]
[1778497686066,48.22,80979.09,0.0,-0.99673,0.0,0.57236]
[1778497686307,48.22,80979.09,0.0,-0.99673,0.0,0.57236]
[1778497691975,48.22,80976.78,0.0,-0.99674,0.0,0.57106]
[1778497692059,48.22,80976.78,0.0,-0.99674,0.0,0.57106]
[1778497692102,48.22,80976.78,0.0,-0.99674,0.0,0.57106]
[1778497693866,48.22,80976.5,0.0,-0.99674,0.0,0.5709]
[1778497694058,48.22,80976.5,0.0,-0.99674,0.0,0.5709]
[1778497700217,48.22,80974.11,0.0,-0.99675,0.0,0.56956]
[1778497705703,48.22,80974.03,0.0,-0.99675,0.0,0.56951]
[1778497710848,48.22,80974.8,0.0,-0.99675,0.0,0.56995]
[1778497710961,48.22,80974.8,0.0,-0.99675,0.0,0.56995]
[1778497711062,48.22,80974.8,0.0,-0.99675,0.0,0.56995]
[1778497711162,48.22,80975.28,0.0,-0.99675,0.0,0.56932]
[1778497717347,48.22,80977.35,0.0,-0.99675,0.0,0.57048]
[1778497717379,48.22,80978.49,0.0,-0.99674,0.0,0.57112]
[1778497717561,48.22,80978.49,0.0,-0.99674,0.0,0.57112]
[1778497717577,48.22,80978.49,0.0,-0.99674,0.0,0.57112]
[1778497717810,48.22,80978.49,0.0,-0.99674,0.0,0.57112]
[1778497723268,48.22,80976.11,0.0,-0.99675,0.0,0.56978]
[1778497723310,48.22,80976.11,0.0,-0.99675,0.0,0.56978]
[1778497723425,48.22,80976.11,0.0,-0.99675,0.0,0.56978]
[1778497723524,48.22,80973.47,0.0,-0.99676,0.0,0.5683]
[1778497723560,48.22,80973.47,0.0,-0.99676,0.0,0.5683]
[1778497726774,48.22,80973.52,0.0,-0.99676,0.0,0.56833]
[1778497729908,48.22,80973.15,0.0,-0.99676,0.0,0.56812]
[1778497730060,48.22,80973.15,0.0,-0.99676,0.0,0.56812]
[1778497730071,48.22,80973.15,0.0,-0.99676,0.0,0.56812]
[1778497730310,48.22,80973.15,0.0,-0.99676,0.0,0.56812]
[1778497730409,48.22,80973.21,0.0,-0.99676,0.0,0.56815]
[1778497736925,48.22,80974.55,0.0,-0.99676,0.0,0.56891]
[1778497738197,48.22,80974.55,0.0,-0.99676,0.0,0.56891]
[1778497738309,48.22,80974.55,0.0,-0.99676,0.0,0.56891]
[1778497738423,48.22,80974.55,0.0,-0.99676,0.0,0.56891]
[1778497738520,48.22,80977.47,0.0,-0.99674,0.0,0.57055]
[1778497738561,48.22,80977.47,0.0,-0.99674,0.0,0.57055]
[1778497741959,48.22,80982.24,0.0,-0.99673,0.0,0.57324]
[1778497742811,48.22,80982.24,0.0,-0.99673,0.0,0.57324]
[1778497743060,48.22,80982.24,0.0,-0.99673,0.0,0.57324]
[1778497743163,48.22,80982.24,0.0,-0.99673,0.0,0.57324]
[1778497743311,48.22,80982.24,0.0,-0.99673,0.0,0.57324]
[1778497743380,48.22,80982.66,0.0,-0.99673,0.0,0.57347]
[1778497749008,48.22,80983.62,0.0,-0.99672,0.0,0.57402]
[1778497753413,48.22,80984.46,0.0,-0.99672,0.0,0.57449]
[1778497753464,48.22,80984.46,0.0,-0.99672,0.0,0.57449]
[1778497753675,48.22,80984.46,0.0,-0.99672,0.0,0.57449]
[1778497753810,48.22,80984.46,0.0,-0.99672,0.0,0.57449]
[1778497753851,48.22,80984.46,0.0,-0.99672,0.0,0.57449]
[1778497760085,48.22,80984.57,0.0,-0.99672,0.0,0.57455]
[1778497765121,48.22,80991.19,0.0,-0.9967,0.0,0.57831]
[1778497766200,48.22,80991.19,0.0,-0.9967,0.0,0.57831]
[1778497766309,48.22,80991.19,0.0,-0.9967,0.0,0.57831]
[1778497766457,48.22,80991.19,0.0,-0.9967,0.0,0.57831]
[1778497766558,48.22,80991.19,0.0,-0.9967,0.0,0.57831]
[1778497766502,48.22,80993.6,0.0,-0.99669,0.0,0.57969]
[1778497768148,48.22,80987.52,0.0,-0.99671,0.0,0.57623]
[1778497768625,48.22,80987.52,0.0,-0.99671,0.0,0.57623]
[1778497768811,48.22,80987.52,0.0,-0.99671,0.0,0.57623]
[1778497773134,48.22,80988.37,0.0,-0.99671,0.0,0.5758]
[1778497773308,48.22,80988.37,0.0,-0.99671,0.0,0.5758]
[1778497773356,48.22,80988.18,0.0,-0.99671,0.0,0.57569]
[1778497780232,48.22,80990.77,0.0,-0.9967,0.0,0.57716]
[1778497781592,48.22,80992.53,0.0,-0.9967,0.0,0.57817]
[1778497781810,48.22,80992.53,0.0,-0.9967,0.0,0.57817]
[1778497787812,48.22,80992.25,0.0,-0.9967,0.0,0.57801]
[1778497788059,48.22,80992.25,0.0,-0.9967,0.0,0.57801]
[1778497788288,48.22,80990.83,0.0,-0.9967,0.0,0.5772]
[1778497793266,48.22,80992.05,0.0,-0.9967,0.0,0.57789]
[1778497793308,48.22,80992.05,0.0,-0.9967,0.0,0.57789]
[1778497795338,48.22,80988.72,0.0,-0.99671,0.0,0.576]
[1778497801380,48.22,80989.51,0.0,-0.99671,0.0,0.57645]
[1778497806415,48.22,80990.39,0.0,-0.9967,0.0,0.57695]
[1778497807884,48.22,80989.81,0.0,-0.99671,0.0,0.57662]
[1778497807934,48.22,80989.81,0.0,-0.99671,0.0,0.57662]
[1778497808060,48.22,80989.81,0.0,-0.99671,0.0,0.57662]
[1778497808429,48.22,80990.11,0.0,-0.99671,0.0,0.57679]
[1778497813464,48.22,80989.13,0.0,-0.99671,0.0,0.57623]
[1778497813979,48.22,80989.13,0.0,-0.99671,0.0,0.57623]
[1778497814061,48.22,80989.13,0.0,-0.99671,0.0,0.57623]
[1778497814156,48.22,80989.13,0.0,-0.99671,0.0,0.57623]
[1778497814310,48.22,80989.13,0.0,-0.99671,0.0,0.57623]
[1778497814472,48.22,80988.92,0.0,-0.99671,0.0,0.57611]
[1778497819507,48.22,80989.97,0.0,-0.99671,0.0,0.57671]
[1778497824542,48.22,80985.68,0.0,-0.99672,0.0,0.57428]
[1778497825488,48.22,80985.68,0.0,-0.99672,0.0,0.57428]
[1778497825566,48.22,80985.68,0.0,-0.99672,0.0,0.57428]
[1778497825667,48.22,80983.7,0.0,-0.99673,0.0,0.57316]
[1778497825811,48.22,80983.7,0.0,-0.99673,0.0,0.57316]
[1778497826068,48.22,80983.7,0.0,-0.99673,0.0,0.57316]
[1778497826556,48.22,80979.31,0.0,-0.99674,0.0,0.57068]
[1778497827927,48.22,80979.21,0.0,-0.99674,0.0,0.57063]
[1778497828064,48.22,80979.21,0.0,-0.99674,0.0,0.57063]
[1778497828572,48.22,80979.19,0.0,-0.99674,0.0,0.57061]
[1778497829881,48.22,80979.61,0.0,-0.99674,0.0,0.57085]
[1778497830062,48.22,80979.61,0.0,-0.99674,0.0,0.57085]
[1778497834613,48.22,80974.7,0.0,-0.99676,0.0,0.56719]
[1778497836636,48.22,80973.45,0.0,-0.99677,0.0,0.56649]
[1778497836669,48.22,80973.08,0.0,-0.99677,0.0,0.56629]
[1778497836750,48.22,80973.08,0.0,-0.99677,0.0,0.56629]
[1778497836809,48.22,80973.08,0.0,-0.99677,0.0,0.56629]
[1778497843676,48.22,80973.31,0.0,-0.99677,0.0,0.56642]
[1778497850224,48.22,80973.31,0.0,-0.99677,0.0,0.56642]
[1778497850307,48.22,80973.31,0.0,-0.99677,0.0,0.56642]
[1778497850338,48.22,80973.31,0.0,-0.99677,0.0,0.56642]
[1778497850560,48.22,80973.31,0.0,-0.99677,0.0,0.56642]
[1778497850661,48.22,80973.31,0.0,-0.99677,0.0,0.56642]
[1778497855757,48.22,80973.12,0.0,-0.99677,0.0,0.56631]
[1778497855808,48.22,80973.12,0.0,-0.99677,0.0,0.56631]
[1778497857529,48.22,80973.19,0.0,-0.99677,0.0,0.56635]
[1778497857559,48.22,80973.19,0.0,-0.99677,0.0,0.56635]
[1778497857630,48.22,80973.08,0.0,-0.99677,0.0,0.56629]
[1778497863816,48.22,80972.83,0.0,-0.99677,0.0,0.56615]
[1778497869858,48.22,80972.83,0.0,-0.99677,0.0,0.56615]
[1778497871106,48.22,80972.83,0.0,-0.99677,0.0,0.56615]
[1778497871312,48.22,80972.83,0.0,-0.99677,0.0,0.56615]
[1778497872879,48.22,80966.76,0.0,-0.99679,0.0,0.56276]
[1778497873887,48.22,80959.86,0.0,-0.99682,0.0,0.55893]
[1778497874735,48.22,80959.86,0.0,-0.99682,0.0,0.55893]
[1778497874809,48.22,80959.86,0.0,-0.99682,0.0,0.55893]
[1778497874958,48.22,80959.86,0.0,-0.99682,0.0,0.55893]
[1778497875061,48.22,80959.86,0.0,-0.99682,0.0,0.55893]
[1778497875162,48.22,80959.22,0.0,-0.99682,0.0,0.55858]
[1778497880935,48.22,80959.52,0.0,-0.99682,0.0,0.55875]
[1778497882239,48.22,80959.52,0.0,-0.99682,0.0,0.55875]
[1778497882310,48.22,80959.52,0.0,-0.99682,0.0,0.55875]
[1778497882719,48.22,80959.52,0.0,-0.99682,0.0,0.55875]
[1778497882721,48.22,80959.52,0.0,-0.99682,0.0,0.55875]
[1778497882809,48.22,80959.52,0.0,-0.99682,0.0,0.55875]
[1778497889998,48.22,80959.11,0.0,-0.99682,0.0,0.55852]
[1778497893429,48.22,80959.07,0.0,-0.99682,0.0,0.55761]
[1778497893557,48.22,80959.07,0.0,-0.99682,0.0,0.55761]
[1778497899061,48.22,80958.7,0.0,-0.99683,0.0,0.55741]
[1778497900377,48.22,80958.7,0.0,-0.99683,0.0,0.55741]
[1778497900558,48.22,80958.7,0.0,-0.99683,0.0,0.55741]
[1778497900595,48.22,80954.59,0.0,-0.99684,0.0,0.55514]
[1778497900937,48.22,80954.59,0.0,-0.99684,0.0,0.55514]
[1778497901061,48.22,80954.59,0.0,-0.99684,0.0,0.55514]
[1778497906110,48.22,80953.26,0.0,-0.99684,0.0,0.55441]
[1778497911145,48.22,80947.08,0.0,-0.99687,0.0,0.55103]
[1778497912344,48.22,80947.08,0.0,-0.99687,0.0,0.55103]
[1778497912559,48.22,80947.08,0.0,-0.99687,0.0,0.55103]
[1778497912669,48.22,80947.08,0.0,-0.99687,0.0,0.55103]
[1778497912660,48.22,80946.28,0.0,-0.99687,0.0,0.55059]
[1778497912809,48.22,80946.28,0.0,-0.99687,0.0,0.55059]
[1778497916935,48.22,80945.27,0.0,-0.99687,0.0,0.55004]
[1778497917063,48.22,80945.27,0.0,-0.99687,0.0,0.55004]
[1778497917772,48.22,80944.73,0.0,-0.99687,0.0,0.54974]
[1778497917810,48.22,80944.73,0.0,-0.99687,0.0,0.54974]
[1778497918194,48.22,80944.71,0.0,-0.99687,0.0,0.54973]
[1778497923229,48.22,80944.48,0.0,-0.99687,0.0,0.54961]
[1778497924236,48.22,80939.68,0.0,-0.99689,0.0,0.547]
[1778497925390,48.22,80939.68,0.0,-0.99689,0.0,0.547]
[1778497925559,48.22,80939.68,0.0,-0.99689,0.0,0.547]
[1778497925647,48.22,80939.62,0.0,-0.99689,0.0,0.54696]
[1778497925838,48.22,80939.62,0.0,-0.99689,0.0,0.54696]
[1778497926064,48.22,80939.62,0.0,-0.99689,0.0,0.54696]
[1778497927257,48.22,80929.91,0.0,-0.99692,0.0,0.54171]
[1778497928264,48.22,80926.53,0.0,-0.99693,0.0,0.5399]
[1778497929679,48.22,80926.53,0.0,-0.99693,0.0,0.5399]
[1778497929772,48.22,80922.9,0.0,-0.99695,0.0,0.53795]
[1778497929808,48.22,80922.9,0.0,-0.99695,0.0,0.53795]
[1778497930014,48.22,80922.9,0.0,-0.99695,0.0,0.53795]
[1778497930069,48.22,80922.9,0.0,-0.99695,0.0,0.53795]
[1778497930278,48.22,80922.81,0.0,-0.99695,0.0,0.5379]
[1778497935313,48.22,80921.06,0.0,-0.99695,0.0,0.53696]
[1778497940348,48.22,80919.39,0.0,-0.99696,0.0,0.53607]
[1778497943282,48.22,80919.27,0.0,-0.99696,0.0,0.53601]
[1778497943308,48.22,80919.27,0.0,-0.99696,0.0,0.53601]
[1778497943700,48.22,80919.27,0.0,-0.99696,0.0,0.53601]
[1778497943375,48.22,80919.27,0.0,-0.99696,0.0,0.53601]
[1778497943812,48.22,80919.27,0.0,-0.99696,0.0,0.53601]
[1778497945598,48.22,80912.89,0.0,-0.99698,0.0,0.53261]
[1778497947397,48.22,80909.51,0.0,-0.99699,0.0,0.53082]
[1778497948404,48.22,80900.69,0.0,-0.99702,0.0,0.52617]
[1778497949411,48.22,80894.12,0.0,-0.99704,0.0,0.52273]
[1778497950419,48.22,80891.41,0.0,-0.99705,0.0,0.52132]
[1778497951426,48.22,80893.09,0.0,-0.99705,0.0,0.52135]
[1778497952432,48.22,80895.76,0.0,-0.99704,0.0,0.52274]
[1778497954437,48.22,80897.49,0.0,-0.99703,0.0,0.52365]
[1778497954558,48.22,80897.49,0.0,-0.99703,0.0,0.52365]
[1778497954651,48.22,80897.05,0.0,-0.99704,0.0,0.52342]
[1778497955274,48.22,80897.05,0.0,-0.99704,0.0,0.52342]
[1778497955309,48.22,80897.05,0.0,-0.99704,0.0,0.52342]
[1778497958474,48.22,80899.5,0.0,-0.99703,0.0,0.5247]
[1778497959481,48.22,80905.3,0.0,-0.99701,0.0,0.52775]
[1778497960027,48.22,80905.3,0.0,-0.99701,0.0,0.52775]
[1778497960058,48.22,80905.3,0.0,-0.99701,0.0,0.52775]
[1778497960718,48.22,80907.79,0.0,-0.997,0.0,0.52906]
[1778497962138,48.22,80908.66,0.0,-0.997,0.0,0.52952]
[1778497962311,48.22,80908.66,0.0,-0.997,0.0,0.52952]
[1778497963509,48.22,80913.37,0.0,-0.99698,0.0,0.53201]
[1778497965783,48.22,80912.95,0.0,-0.99698,0.0,0.53179]
[1778497966135,48.22,80913.91,0.0,-0.99698,0.0,0.5323]
[1778497966308,48.22,80913.91,0.0,-0.99698,0.0,0.5323]
[1778497966361,48.22,80913.91,0.0,-0.99698,0.0,0.5323]
[1778497966560,48.22,80913.91,0.0,-0.99698,0.0,0.5323]
[1778497966612,48.22,80915.21,0.0,-0.99698,0.0,0.53299]
[1778497972572,48.22,80916.83,0.0,-0.99697,0.0,0.53385]
[1778497973676,48.22,80916.83,0.0,-0.99697,0.0,0.53385]
[1778497973808,48.22,80916.83,0.0,-0.99697,0.0,0.53385]
[1778497973813,48.22,80917.15,0.0,-0.99697,0.0,0.53402]
[1778497973957,48.22,80917.15,0.0,-0.99697,0.0,0.53402]
[1778497974060,48.22,80917.15,0.0,-0.99697,0.0,0.53402]
[1778497975594,48.22,80917.23,0.0,-0.99697,0.0,0.53406]
[1778497975605,48.22,80946.47,0.0,-0.99687,0.0,0.54982]
[1778497976608,48.22,80961.81,0.0,-0.99682,0.0,0.55824]
[1778497977615,48.22,80960.38,0.0,-0.99682,0.0,0.55745]
[1778497979252,48.22,80960.81,0.0,-0.99682,0.0,0.55769]
[1778497979629,48.22,80960.86,0.0,-0.99682,0.0,0.55771]
[1778497981644,48.22,80964.39,0.0,-0.99681,0.0,0.55967]
[1778497983657,48.22,80960.46,0.0,-0.99682,0.0,0.55749]
[1778497986293,48.22,80961.64,0.0,-0.99682,0.0,0.55814]
[1778497986308,48.22,80961.64,0.0,-0.99682,0.0,0.55814]
[1778497989699,48.22,80965.55,0.0,-0.99681,0.0,0.56031]
[1778497990957,48.22,80966.03,0.0,-0.9968,0.0,0.56057]
[1778497991058,48.22,80966.03,0.0,-0.9968,0.0,0.56057]
[1778497991713,48.22,80966.49,0.0,-0.9968,0.0,0.56083]
[1778497992016,48.22,80966.49,0.0,-0.9968,0.0,0.56083]
[1778497992063,48.22,80966.49,0.0,-0.9968,0.0,0.56083]
[1778497994734,48.22,80964.78,0.0,-0.99681,0.0,0.55988]
[1778497998545,48.22,80964.16,0.0,-0.99681,0.0,0.55954]
[1778497998557,48.22,80964.16,0.0,-0.99681,0.0,0.55954]
[1778497998762,48.22,80960.27,0.0,-0.99682,0.0,0.55739]
[1778497999233,48.22,80960.27,0.0,-0.99682,0.0,0.55739]
[1778497999310,48.22,80960.27,0.0,-0.99682,0.0,0.55739]
[1778498002021,48.22,80960.24,0.0,-0.99682,0.0,0.55737]
[1778498004804,48.22,80963.05,0.0,-0.99682,0.0,0.55892]
[1778498011855,48.22,80963.4,0.0,-0.99682,0.0,0.55823]
[1778498013280,48.22,80963.45,0.0,-0.99682,0.0,0.55826]
[1778498013309,48.22,80963.45,0.0,-0.99682,0.0,0.55826]
[1778498013869,48.22,80963.2,0.0,-0.99682,0.0,0.55812]
[1778498014158,48.22,80963.2,0.0,-0.99682,0.0,0.55812]
[1778498014308,48.22,80963.2,0.0,-0.99682,0.0,0.55812]
[1778498021925,48.22,80963.61,0.0,-0.99682,0.0,0.55835]
[1778498025478,48.22,80963.61,0.0,-0.99682,0.0,0.55835]
[1778498025558,48.22,80963.61,0.0,-0.99682,0.0,0.55835]
[1778498025696,48.22,80963.56,0.0,-0.99682,0.0,0.55832]
[1778498026169,48.22,80963.56,0.0,-0.99682,0.0,0.55832]
[1778498026309,48.22,80963.56,0.0,-0.99682,0.0,0.55832]
[1778498031299,48.22,80963.75,0.0,-0.99682,0.0,0.55842]
[1778498031309,48.22,80963.75,0.0,-0.99682,0.0,0.55842]
[1778498037409,48.22,80964.62,0.0,-0.99681,0.0,0.5589]
[1778498038622,48.22,80964.62,0.0,-0.99681,0.0,0.5589]
[1778498038808,48.22,80964.62,0.0,-0.99681,0.0,0.5589]
[1778498038816,48.22,80968.35,0.0,-0.9968,0.0,0.56097]
[1778498039309,48.22,80968.35,0.0,-0.9968,0.0,0.56097]
[1778498039410,48.22,80969.74,0.0,-0.9968,0.0,0.56174]
[1778498040692,48.22,80969.74,0.0,-0.9968,0.0,0.56174]
[1778498040808,48.22,80969.74,0.0,-0.9968,0.0,0.56174]
[1778498041310,48.22,80970.21,0.0,-0.9968,0.0,0.562]
[1778498041371,48.22,80964.8,0.0,-0.99681,0.0,0.559]
[1778498047100,48.22,80963.67,0.0,-0.99682,0.0,0.55838]
[1778498049226,48.22,80963.36,0.0,-0.99682,0.0,0.55821]
[1778498049308,48.22,80963.36,0.0,-0.99682,0.0,0.55821]
[1778498049327,48.22,80959.25,0.0,-0.99683,0.0,0.55594]
[1778498052549,48.22,80956.47,0.0,-0.99684,0.0,0.55441]
[1778498055248,48.22,80956.47,0.0,-0.99684,0.0,0.55441]
[1778498055314,48.22,80956.47,0.0,-0.99684,0.0,0.55441]
[1778498055864,48.22,80956.47,0.0,-0.99684,0.0,0.55441]
[1778498056058,48.22,80956.78,0.0,-0.99684,0.0,0.55458]
[1778498056118,48.22,80956.78,0.0,-0.99684,0.0,0.55458]
[1778498061198,48.22,80955.77,0.0,-0.99685,0.0,0.55403]
[1778498061982,48.22,80955.77,0.0,-0.99685,0.0,0.55403]
[1778498062058,48.22,80955.77,0.0,-0.99685,0.0,0.55403]
[1778498068115,48.22,80955.57,0.0,-0.99685,0.0,0.55392]
[1778498068308,48.22,80955.57,0.0,-0.99685,0.0,0.55392]
[1778498069204,48.22,80955.53,0.0,-0.99685,0.0,0.55389]
[1778498069308,48.22,80955.53,0.0,-0.99685,0.0,0.55389]
[1778498069410,48.22,80951.68,0.0,-0.99686,0.0,0.55178]
[1778498075724,48.22,80951.42,0.0,-0.99687,0.0,0.55076]
[1778498075808,48.22,80951.42,0.0,-0.99687,0.0,0.55076]
[1778498080977,48.22,80950.7,0.0,-0.99687,0.0,0.55037]
[1778498081059,48.22,80950.7,0.0,-0.99687,0.0,0.55037]
[1778498084258,48.22,80950.57,0.0,-0.99687,0.0,0.5503]
[1778498084308,48.22,80950.57,0.0,-0.99687,0.0,0.5503]
[1778498084359,48.22,80949.23,0.0,-0.99687,0.0,0.54957]
[1778498087577,48.22,80949.27,0.0,-0.99687,0.0,0.54959]
[1778498087809,48.22,80949.27,0.0,-0.99687,0.0,0.54959]
[1778498095436,48.22,80949.77,0.0,-0.99687,0.0,0.54986]
[1778498100471,48.22,80949.63,0.0,-0.99687,0.0,0.54979]
[1778498103041,48.22,80950.49,0.0,-0.99687,0.0,0.55026]
[1778498103059,48.22,80950.49,0.0,-0.99687,0.0,0.55026]
[1778498105303,48.22,80950.38,0.0,-0.99687,0.0,0.5502]
[1778498105308,48.22,80950.38,0.0,-0.99687,0.0,0.5502]
[1778498105506,48.22,80961.3,0.0,-0.99683,0.0,0.55619]
[1778498106514,48.22,80963.69,0.0,-0.99682,0.0,0.5575]
[1778498109324,48.22,80964.21,0.0,-0.99682,0.0,0.55779]
[1778498109558,48.22,80964.21,0.0,-0.99682,0.0,0.55779]
[1778498109638,48.22,80964.3,0.0,-0.99682,0.0,0.55784]
[1778498110866,48.22,80964.3,0.0,-0.99682,0.0,0.55784]
[1778498110913,48.22,80960.69,0.0,-0.99683,0.0,0.55585]
[1778498111060,48.22,80960.69,0.0,-0.99683,0.0,0.55585]
[1778498116583,48.22,80959.22,0.0,-0.99684,0.0,0.55504]
[1778498121618,48.22,80959.22,0.0,-0.99684,0.0,0.55504]
[1778498122435,48.22,80959.22,0.0,-0.99684,0.0,0.55504]
[1778498122561,48.22,80959.22,0.0,-0.99684,0.0,0.55504]
[1778498125788,48.22,80959.35,0.0,-0.99684,0.0,0.55511]
[1778498125812,48.22,80959.35,0.0,-0.99684,0.0,0.55511]
[1778498125871,48.22,80959.26,0.0,-0.99684,0.0,0.55506]
[1778498131688,48.22,80958.8,0.0,-0.99684,0.0,0.55393]
[1778498136474,48.22,80958.77,0.0,-0.99684,0.0,0.55391]
[1778498136559,48.22,80958.77,0.0,-0.99684,0.0,0.55391]
[1778498140516,48.22,80956.81,0.0,-0.99685,0.0,0.55283]
[1778498140559,48.22,80956.81,0.0,-0.99685,0.0,0.55283]
[1778498140617,48.22,80956.81,0.0,-0.99685,0.0,0.55283]
[1778498145786,48.22,80957.15,0.0,-0.99685,0.0,0.55302]
[1778498149150,48.22,80957.05,0.0,-0.99685,0.0,0.55297]
[1778498149309,48.22,80957.05,0.0,-0.99685,0.0,0.55297]
[1778498154849,48.22,80957.18,0.0,-0.99685,0.0,0.55304]
[1778498160124,48.22,80957.18,0.0,-0.99685,0.0,0.55304]
[1778498160891,48.22,80961.38,0.0,-0.99684,0.0,0.55534]
[1778498161310,48.22,80961.38,0.0,-0.99684,0.0,0.55534]
[1778498161898,48.22,80954.93,0.0,-0.99686,0.0,0.5518]
[1778498164883,48.22,80953.74,0.0,-0.99686,0.0,0.55115]
[1778498164919,48.22,80953.56,0.0,-0.99686,0.0,0.55105]
[1778498165066,48.22,80953.56,0.0,-0.99686,0.0,0.55105]
[1778498165928,48.22,80959.29,0.0,-0.99684,0.0,0.5542]
[1778498166933,48.22,80967.93,0.0,-0.99681,0.0,0.55896]
[1778498167940,48.22,80967.84,0.0,-0.99681,0.0,0.55891]
[1778498170084,48.22,80967.66,0.0,-0.99681,0.0,0.55881]
[1778498170308,48.22,80967.66,0.0,-0.99681,0.0,0.55881]
[1778498174990,48.22,80970.6,0.0,-0.9968,0.0,0.56044]
[1778498180029,48.22,80971.28,0.0,-0.9968,0.0,0.56082]
[1778498186141,48.22,80969.93,0.0,-0.99681,0.0,0.56007]
[1778498186311,48.22,80969.93,0.0,-0.99681,0.0,0.56007]
[1778498188772,48.22,80970.22,0.0,-0.99681,0.0,0.56023]
[1778498188808,48.22,80970.22,0.0,-0.99681,0.0,0.56023]
[1778498188909,48.22,80970.43,0.0,-0.9968,0.0,0.56034]
[1778498191306,48.22,80970.56,0.0,-0.9968,0.0,0.56042]
[1778498191561,48.22,80970.56,0.0,-0.9968,0.0,0.56042]
[1778498198875,48.22,80970.57,0.0,-0.99681,0.0,0.55953]
[1778498199058,48.22,80970.57,0.0,-0.99681,0.0,0.55953]
[1778498199105,48.22,80970.57,0.0,-0.99681,0.0,0.55953]
[1778498199309,48.22,80970.39,0.0,-0.99681,0.0,0.55943]
[1778498199411,48.22,80970.1,0.0,-0.99681,0.0,0.55927]
[1778498206812,48.22,80970.29,0.0,-0.99681,0.0,0.55938]
[1778498208233,48.22,80973.17,0.0,-0.9968,0.0,0.56097]
[1778498212010,48.22,80975.81,0.0,-0.99679,0.0,0.56244]
[1778498212062,48.22,80975.81,0.0,-0.99679,0.0,0.56244]
[1778498212319,48.22,80975.7,0.0,-0.99679,0.0,0.56238]
[1778498212559,48.22,80975.7,0.0,-0.99679,0.0,0.56238]
[1778498212660,48.22,80975.25,0.0,-0.99679,0.0,0.56213]
[1778498219310,48.22,80972.78,0.0,-0.9968,0.0,0.56076]
[1778498221324,48.22,80965.64,0.0,-0.99683,0.0,0.55681]
[1778498224323,48.22,80966.13,0.0,-0.99682,0.0,0.55708]
[1778498224558,48.22,80966.13,0.0,-0.99682,0.0,0.55708]
[1778498230388,48.22,80966.4,0.0,-0.99682,0.0,0.55723]
[1778498235792,48.22,80967.33,0.0,-0.99682,0.0,0.55774]
[1778498235807,48.22,80967.33,0.0,-0.99682,0.0,0.55774]
[1778498241465,48.22,80978.35,0.0,-0.99678,0.0,0.56386]
[1778498242472,48.22,80979.37,0.0,-0.99678,0.0,0.56443]
[1778498243479,48.22,80984.45,0.0,-0.99676,0.0,0.56727]
[1778498245302,48.22,80984.56,0.0,-0.99676,0.0,0.56733]
[1778498245310,48.22,80984.56,0.0,-0.99676,0.0,0.56733]
[1778498245758,48.22,80984.56,0.0,-0.99676,0.0,0.56733]
[1778498245809,48.22,80984.56,0.0,-0.99676,0.0,0.56733]
[1778498245910,48.22,80984.56,0.0,-0.99676,0.0,0.56733]
[1778498252791,48.22,80984.14,0.0,-0.99676,0.0,0.56709]
[1778498252808,48.22,80984.14,0.0,-0.99676,0.0,0.56709]
[1778498258584,48.22,80984.4,0.0,-0.99677,0.0,0.56634]
[1778498262612,48.22,80998.77,0.0,-0.99672,0.0,0.57444]
[1778498263619,48.22,81002.82,0.0,-0.9967,0.0,0.57673]
[1778498265634,48.22,81009.94,0.0,-0.99668,0.0,0.5808]
[1778498267647,48.22,81010.79,0.0,-0.99667,0.0,0.58128]
[1778498269590,48.22,81010.9,0.0,-0.99667,0.0,0.58135]
[1778498269808,48.22,81010.9,0.0,-0.99667,0.0,0.58135]
[1778498270087,48.22,81010.9,0.0,-0.99667,0.0,0.58135]
[1778498270129,48.22,81010.9,0.0,-0.99667,0.0,0.58135]
[1778498270309,48.22,81010.9,0.0,-0.99667,0.0,0.58135]
[1778498275703,48.22,81011.73,0.0,-0.99667,0.0,0.58182]
[1778498276710,48.22,81014.72,0.0,-0.99666,0.0,0.58354]
[1778498280738,48.22,81018.28,0.0,-0.99664,0.0,0.58558]
[1778498282752,48.22,81014.46,0.0,-0.99666,0.0,0.58339]
[1778498284907,48.22,81014.08,0.0,-0.99666,0.0,0.58317]
[1778498285060,48.22,81014.08,0.0,-0.99666,0.0,0.58317]
[1778498291815,48.22,81017.83,0.0,-0.99665,0.0,0.58532]
[1778498295403,48.22,81017.8,0.0,-0.99665,0.0,0.58531]
[1778498295558,48.22,81017.8,0.0,-0.99665,0.0,0.58531]
[1778498295942,48.22,81017.8,0.0,-0.99665,0.0,0.58531]
[1778498296063,48.22,81017.8,0.0,-0.99665,0.0,0.58531]
[1778498296101,48.22,81018.49,0.0,-0.99664,0.0,0.5857]
[1778498302893,48.22,81021.55,0.0,-0.99663,0.0,0.58747]
[1778498303900,48.22,81027.69,0.0,-0.99661,0.0,0.59103]
[1778498305065,48.22,81027.69,0.0,-0.99661,0.0,0.59103]
[1778498305310,48.22,81027.18,0.0,-0.99661,0.0,0.59073]
[1778498310949,48.22,81027.99,0.0,-0.99661,0.0,0.5912]
[1778498315984,48.22,81029.41,0.0,-0.99661,0.0,0.5911]
[1778498319597,48.22,81030.06,0.0,-0.99661,0.0,0.59147]
[1778498319811,48.22,81030.06,0.0,-0.99661,0.0,0.59147]
[1778498320226,48.22,81030.06,0.0,-0.99661,0.0,0.59147]
[1778498320311,48.22,81032.14,0.0,-0.9966,0.0,0.59268]
[1778498321020,48.22,81034.09,0.0,-0.99659,0.0,0.59382]
[1778498324040,48.22,81047.98,0.0,-0.99654,0.0,0.60197]
[1778498325048,48.22,81059.54,0.0,-0.9965,0.0,0.60882]
[1778498326054,48.22,81065.95,0.0,-0.99647,0.0,0.61265]
[1778498327061,48.22,81071.51,0.0,-0.99645,0.0,0.61599]
[1778498329075,48.22,81080.61,0.0,-0.99642,0.0,0.62148]
[1778498330082,48.22,81081.37,0.0,-0.99641,0.0,0.62194]
[1778498332314,48.22,81082.09,0.0,-0.99641,0.0,0.62238]
[1778498332557,48.22,81082.09,0.0,-0.99641,0.0,0.62238]
[1778498334110,48.22,81088.18,0.0,-0.99639,0.0,0.62609]
[1778498335117,48.22,81094.41,0.0,-0.99636,0.0,0.6299]
[1778498337132,48.22,81094.74,0.0,-0.99636,0.0,0.6301]
[1778498338139,48.22,81100.42,0.0,-0.99634,0.0,0.63359]
[1778498340163,48.22,81104.28,0.0,-0.99633,0.0,0.63597]
[1778498341170,48.22,81099.27,0.0,-0.99635,0.0,0.63288]
[1778498342177,48.22,81086.61,0.0,-0.99639,0.0,0.62513]
[1778498344191,48.22,81082.53,0.0,-0.99641,0.0,0.62265]
[1778498349227,48.22,81082.88,0.0,-0.99641,0.0,0.62286]
[1778498353046,48.22,81084.79,0.0,-0.9964,0.0,0.62402]
[1778498353058,48.22,81084.79,0.0,-0.9964,0.0,0.62402]
[1778498353701,48.22,81084.3,0.0,-0.9964,0.0,0.62372]
[1778498353809,48.22,81084.3,0.0,-0.9964,0.0,0.62372]
[1778498354262,48.22,81084.01,0.0,-0.9964,0.0,0.62355]
[1778498359297,48.22,81083.95,0.0,-0.9964,0.0,0.62351]
[1778498362318,48.22,81088.98,0.0,-0.99639,0.0,0.62657]
[1778498363325,48.22,81095.45,0.0,-0.99636,0.0,0.63053]
[1778498366672,48.22,81097.89,0.0,-0.99635,0.0,0.63203]
[1778498366809,48.22,81097.89,0.0,-0.99635,0.0,0.63203]
[1778498366891,48.22,81104.0,0.0,-0.99633,0.0,0.6358]
[1778498372388,48.22,81104.35,0.0,-0.99633,0.0,0.63504]
[1778498377423,48.22,81107.01,0.0,-0.99632,0.0,0.63668]
[1778498380444,48.22,81110.04,0.0,-0.99631,0.0,0.63856]
[1778498381452,48.22,81105.96,0.0,-0.99632,0.0,0.63603]
[1778498383111,48.22,81105.96,0.0,-0.99632,0.0,0.63603]
[1778498383132,48.22,81102.78,0.0,-0.99634,0.0,0.63407]
[1778498383309,48.22,81102.78,0.0,-0.99634,0.0,0.63407]
[1778498383997,48.22,81102.78,0.0,-0.99634,0.0,0.63407]
[1778498384059,48.22,81102.78,0.0,-0.99634,0.0,0.63407]
[1778498384161,48.22,81102.27,0.0,-0.99634,0.0,0.63375]
[1778498388502,48.22,81090.9,0.0,-0.99638,0.0,0.62678]
[1778498389509,48.22,81093.96,0.0,-0.99637,0.0,0.62865]
[1778498390516,48.22,81097.02,0.0,-0.99636,0.0,0.63052]
[1778498391774,48.22,81097.02,0.0,-0.99636,0.0,0.63052]
[1778498391809,48.22,81097.02,0.0,-0.99636,0.0,0.63052]
[1778498395551,48.22,81088.57,0.0,-0.99639,0.0,0.62535]
[1778498397121,48.22,81088.57,0.0,-0.99639,0.0,0.62535]
[1778498397164,48.22,81087.02,0.0,-0.9964,0.0,0.62441]
[1778498397529,48.22,81087.02,0.0,-0.9964,0.0,0.62441]
[1778498397562,48.22,81087.02,0.0,-0.9964,0.0,0.62441]
[1778498398285,48.22,81087.02,0.0,-0.9964,0.0,0.62441]
[1778498398310,48.22,81086.81,0.0,-0.9964,0.0,0.62428]
[1778498398386,48.22,81086.81,0.0,-0.9964,0.0,0.62428]
[1778498401593,48.22,81089.58,0.0,-0.99639,0.0,0.62597]
[1778498402600,48.22,81093.21,0.0,-0.99637,0.0,0.62819]
[1778498404246,48.22,81093.21,0.0,-0.99637,0.0,0.62819]
[1778498404310,48.22,81093.21,0.0,-0.99637,0.0,0.62819]
[1778498409659,48.22,81101.51,0.0,-0.99634,0.0,0.63328]
[1778498411606,48.22,81102.27,0.0,-0.99634,0.0,0.63375]
[1778498411810,48.22,81102.27,0.0,-0.99634,0.0,0.63375]
[1778498413130,48.22,81102.48,0.0,-0.99634,0.0,0.63388]
[1778498413310,48.22,81102.48,0.0,-0.99634,0.0,0.63388]
[1778498413163,48.22,81105.57,0.0,-0.99633,0.0,0.63579]
[1778498414107,48.22,81102.6,0.0,-0.99634,0.0,0.63396]
[1778498415961,48.22,81101.12,0.0,-0.99634,0.0,0.63304]
[1778498416060,48.22,81101.12,0.0,-0.99634,0.0,0.63304]
[1778498417992,48.22,81098.37,0.0,-0.99635,0.0,0.63135]
[1778498418058,48.22,81098.37,0.0,-0.99635,0.0,0.63135]
[1778498418093,48.22,81100.48,0.0,-0.99635,0.0,0.63265]
[1778498419178,48.22,81100.48,0.0,-0.99635,0.0,0.63265]
[1778498419314,48.22,81100.48,0.0,-0.99635,0.0,0.63265]
[1778498425838,48.22,81105.28,0.0,-0.99633,0.0,0.63561]
[1778498426059,48.22,81105.28,0.0,-0.99633,0.0,0.63561]
[1778498426788,48.22,81105.18,0.0,-0.99633,0.0,0.63555]
[1778498426810,48.22,81105.18,0.0,-0.99633,0.0,0.63555]
[1778498426911,48.22,81106.02,0.0,-0.99632,0.0,0.63607]
[1778498429800,48.22,81111.33,0.0,-0.9963,0.0,0.63936]
[1778498431354,48.22,81111.87,0.0,-0.9963,0.0,0.63969]
[1778498431558,48.22,81111.87,0.0,-0.9963,0.0,0.63969]
[1778498435842,48.22,81105.71,0.0,-0.99633,0.0,0.63489]
[1778498436517,48.22,81105.71,0.0,-0.99633,0.0,0.63489]
[1778498437572,48.22,81104.8,0.0,-0.99633,0.0,0.63433]
[1778498437812,48.22,81104.8,0.0,-0.99633,0.0,0.63433]
[1778498438965,48.22,81106.36,0.0,-0.99633,0.0,0.6353]
[1778498439060,48.22,81106.36,0.0,-0.99633,0.0,0.6353]
[1778498439066,48.22,81106.67,0.0,-0.99633,0.0,0.63549]
[1778498443003,48.22,81105.73,0.0,-0.99633,0.0,0.63491]
[1778498443061,48.22,81105.73,0.0,-0.99633,0.0,0.63491]
[1778498448933,48.22,81106.71,0.0,-0.99633,0.0,0.63551]
[1778498453968,48.22,81102.85,0.0,-0.99634,0.0,0.63313]
[1778498454975,48.22,81100.08,0.0,-0.99635,0.0,0.63143]
[1778498455684,48.22,81100.08,0.0,-0.99635,0.0,0.63143]
[1778498455808,48.22,81100.08,0.0,-0.99635,0.0,0.63143]
[1778498456647,48.22,81100.51,0.0,-0.99635,0.0,0.63169]
[1778498456808,48.22,81100.51,0.0,-0.99635,0.0,0.63169]
[1778498456989,48.22,81100.52,0.0,-0.99635,0.0,0.6317]
[1778498462119,48.22,81101.75,0.0,-0.99635,0.0,0.63245]
[1778498462311,48.22,81101.75,0.0,-0.99635,0.0,0.63245]
[1778498463038,48.22,81107.44,0.0,-0.99632,0.0,0.63596]
[1778498464045,48.22,81114.88,0.0,-0.99629,0.0,0.64058]
[1778498465052,48.22,81116.43,0.0,-0.99629,0.0,0.64154]
[1778498466811,48.22,81118.76,0.0,-0.99628,0.0,0.643]
[1778498467060,48.22,81118.76,0.0,-0.99628,0.0,0.643]
[1778498467116,48.22,81118.76,0.0,-0.99628,0.0,0.643]
[1778498467311,48.22,81118.76,0.0,-0.99628,0.0,0.643]
[1778498467336,48.22,81119.75,0.0,-0.99628,0.0,0.64362]
[1778498469310,48.22,81121.68,0.0,-0.99627,0.0,0.64482]
[1778498472104,48.22,81117.82,0.0,-0.99628,0.0,0.64241]
[1778498473111,48.22,81111.96,0.0,-0.99631,0.0,0.63876]
[1778498473461,48.22,81111.96,0.0,-0.99631,0.0,0.63876]
[1778498474299,48.22,81111.96,0.0,-0.99631,0.0,0.63876]
[1778498474309,48.22,81111.96,0.0,-0.99631,0.0,0.63876]
[1778498474118,48.22,81109.1,0.0,-0.99632,0.0,0.63699]
[1778498475147,48.22,81109.1,0.0,-0.99632,0.0,0.63699]
[1778498475309,48.22,81109.1,0.0,-0.99632,0.0,0.63699]
[1778498475325,48.22,81108.37,0.0,-0.99632,0.0,0.63654]
[1778498480850,48.22,81108.13,0.0,-0.99632,0.0,0.63639]
[1778498482174,48.22,81104.18,0.0,-0.99634,0.0,0.63395]
[1778498483182,48.22,81106.86,0.0,-0.99633,0.0,0.6356]
[1778498484189,48.22,81109.57,0.0,-0.99632,0.0,0.63728]
[1778498485439,48.22,81110.69,0.0,-0.99631,0.0,0.63798]
[1778498485560,48.22,81110.69,0.0,-0.99631,0.0,0.63798]
[1778498488894,48.22,81108.51,0.0,-0.99632,0.0,0.63663]
[1778498488945,48.22,81108.51,0.0,-0.99632,0.0,0.63663]
[1778498489061,48.22,81108.51,0.0,-0.99632,0.0,0.63663]
[1778498489224,48.22,81111.6,0.0,-0.99631,0.0,0.63854]
[1778498490231,48.22,81114.4,0.0,-0.9963,0.0,0.64028]
[1778498490795,48.22,81114.4,0.0,-0.9963,0.0,0.64028]
[1778498490808,48.22,81114.4,0.0,-0.9963,0.0,0.64028]
[1778498491238,48.22,81117.06,0.0,-0.99629,0.0,0.64095]
[1778498491995,48.22,81117.06,0.0,-0.99629,0.0,0.64095]
[1778498492059,48.22,81117.06,0.0,-0.99629,0.0,0.64095]
[1778498492245,48.22,81119.64,0.0,-0.99628,0.0,0.64256]
[1778498493252,48.22,81122.89,0.0,-0.99627,0.0,0.64459]
[1778498495266,48.22,81126.3,0.0,-0.99625,0.0,0.64672]
[1778498495892,48.22,81126.3,0.0,-0.99625,0.0,0.64672]
[1778498496058,48.22,81126.3,0.0,-0.99625,0.0,0.64672]
[1778498501308,48.22,81130.67,0.0,-0.99624,0.0,0.64947]
[1778498503235,48.22,81131.27,0.0,-0.99624,0.0,0.64985]
[1778498503312,48.22,81131.27,0.0,-0.99624,0.0,0.64985]
[1778498505094,48.22,81130.07,0.0,-0.99624,0.0,0.64909]
[1778498505311,48.22,81130.07,0.0,-0.99624,0.0,0.64909]
[1778498505338,48.22,81127.87,0.0,-0.99625,0.0,0.64771]
[1778498510373,48.22,81129.54,0.0,-0.99624,0.0,0.64876]
[1778498515413,48.22,81130.38,0.0,-0.99624,0.0,0.64929]
[1778498516463,48.22,81131.94,0.0,-0.99623,0.0,0.65027]
[1778498516559,48.22,81131.94,0.0,-0.99623,0.0,0.65027]
[1778498517723,48.22,81132.12,0.0,-0.99623,0.0,0.65038]
[1778498517810,48.22,81132.12,0.0,-0.99623,0.0,0.65038]
[1778498517824,48.22,81132.12,0.0,-0.99623,0.0,0.65038]
[1778498518435,48.22,81136.01,0.0,-0.99622,0.0,0.65284]
[1778498523469,48.22,81136.87,0.0,-0.99621,0.0,0.65338]
[1778498525872,48.22,81134.87,0.0,-0.99622,0.0,0.65212]
[1778498526062,48.22,81134.87,0.0,-0.99622,0.0,0.65212]
[1778498526083,48.22,81132.11,0.0,-0.99623,0.0,0.65038]
[1778498527263,48.22,81132.11,0.0,-0.99623,0.0,0.65038]
[1778498527307,48.22,81132.11,0.0,-0.99623,0.0,0.65038]
[1778498527409,48.22,81131.97,0.0,-0.99623,0.0,0.65029]
[1778498530518,48.22,81128.71,0.0,-0.99625,0.0,0.64824]
[1778498533262,48.22,81128.81,0.0,-0.99624,0.0,0.6483]
[1778498533309,48.22,81128.81,0.0,-0.99624,0.0,0.6483]
[1778498537867,48.22,81127.81,0.0,-0.99625,0.0,0.64767]
[1778498538062,48.22,81127.81,0.0,-0.99625,0.0,0.64767]
[1778498538881,48.22,81125.85,0.0,-0.99626,0.0,0.64644]
[1778498539058,48.22,81125.85,0.0,-0.99626,0.0,0.64644]
[1778498539345,48.22,81125.5,0.0,-0.99626,0.0,0.64622]
[1778498544617,48.22,81125.25,0.0,-0.99626,0.0,0.64606]
[1778498546940,48.22,81126.07,0.0,-0.99626,0.0,0.64658]
[1778498547060,48.22,81126.07,0.0,-0.99626,0.0,0.64658]
[1778498548018,48.22,81126.32,0.0,-0.99625,0.0,0.64674]
[1778498548062,48.22,81126.32,0.0,-0.99625,0.0,0.64674]
[1778498548073,48.22,81126.18,0.0,-0.99626,0.0,0.64665]
[1778498550318,48.22,81126.73,0.0,-0.99625,0.0,0.64699]
[1778498550411,48.22,81117.1,0.0,-0.99629,0.0,0.64097]
[1778498550558,48.22,81117.1,0.0,-0.99629,0.0,0.64097]
[1778498550659,48.22,81120.6,0.0,-0.99628,0.0,0.64315]
[1778498553680,48.22,81122.85,0.0,-0.99627,0.0,0.64357]
[1778498554878,48.22,81122.85,0.0,-0.99627,0.0,0.64357]
[1778498555058,48.22,81122.85,0.0,-0.99627,0.0,0.64357]
[1778498555454,48.22,81122.85,0.0,-0.99627,0.0,0.64357]
[1778498555108,48.22,81123.09,0.0,-0.99627,0.0,0.64372]
[1778498555557,48.22,81123.09,0.0,-0.99627,0.0,0.64372]
[1778498560730,48.22,81124.78,0.0,-0.99627,0.0,0.64478]
[1778498561512,48.22,81124.78,0.0,-0.99627,0.0,0.64478]
[1778498561558,48.22,81124.78,0.0,-0.99627,0.0,0.64478]
[1778498561736,48.22,81127.56,0.0,-0.99626,0.0,0.64652]
[1778498562966,48.22,81127.56,0.0,-0.99626,0.0,0.64652]
[1778498563059,48.22,81127.56,0.0,-0.99626,0.0,0.64652]
[1778498563062,48.22,81127.84,0.0,-0.99625,0.0,0.64669]
[1778498566968,48.22,81127.71,0.0,-0.99625,0.0,0.64661]
[1778498567058,48.22,81127.71,0.0,-0.99625,0.0,0.64661]
[1778498567160,48.22,81132.14,0.0,-0.99624,0.0,0.6494]
[1778498568786,48.22,81136.07,0.0,-0.99622,0.0,0.65187]
[1778498574227,48.22,81136.41,0.0,-0.99622,0.0,0.65209]
[1778498574307,48.22,81136.41,0.0,-0.99622,0.0,0.65209]
[1778498574409,48.22,81133.08,0.0,-0.99623,0.0,0.64999]
[1778498574828,48.22,81128.4,0.0,-0.99625,0.0,0.64704]
[1778498576190,48.22,81128.4,0.0,-0.99625,0.0,0.64704]
[1778498576307,48.22,81128.4,0.0,-0.99625,0.0,0.64704]
[1778498576409,48.22,81128.34,0.0,-0.99625,0.0,0.64701]
[1778498576610,48.22,81128.34,0.0,-0.99625,0.0,0.64701]
[1778498577442,48.22,81128.34,0.0,-0.99625,0.0,0.64701]
[1778498577558,48.22,81128.37,0.0,-0.99625,0.0,0.64703]
[1778498577849,48.22,81133.16,0.0,-0.99623,0.0,0.65004]
[1778498581700,48.22,81134.0,0.0,-0.99623,0.0,0.65057]
[1778498581808,48.22,81134.0,0.0,-0.99623,0.0,0.65057]
[1778498582579,48.22,81134.15,0.0,-0.99623,0.0,0.65066]
[1778498582809,48.22,81134.15,0.0,-0.99623,0.0,0.65066]
[1778498582884,48.22,81136.92,0.0,-0.99622,0.0,0.65241]
[1778498585176,48.22,81134.46,0.0,-0.99623,0.0,0.65086]
[1778498585253,48.22,81134.46,0.0,-0.99623,0.0,0.65086]
[1778498585905,48.22,81127.6,0.0,-0.99626,0.0,0.64654]
[1778498587131,48.22,81127.6,0.0,-0.99626,0.0,0.64654]
[1778498587308,48.22,81127.6,0.0,-0.99626,0.0,0.64654]
[1778498587403,48.22,81122.13,0.0,-0.99628,0.0,0.64312]
[1778498593186,48.22,81121.86,0.0,-0.99628,0.0,0.64295]
[1778498593310,48.22,81121.86,0.0,-0.99628,0.0,0.64295]
[1778498599232,48.22,81121.88,0.0,-0.99628,0.0,0.64296]
[1778498599310,48.22,81121.88,0.0,-0.99628,0.0,0.64296]
[1778498600501,48.22,81122.86,0.0,-0.99627,0.0,0.64357]
[1778498600007,48.22,81125.83,0.0,-0.99626,0.0,0.64543]
[1778498600558,48.22,81125.83,0.0,-0.99626,0.0,0.64543]
[1778498601010,48.22,81126.79,0.0,-0.99626,0.0,0.64603]
[1778498602086,48.22,81126.79,0.0,-0.99626,0.0,0.64603]
[1778498602309,48.22,81126.79,0.0,-0.99626,0.0,0.64603]
[1778498608059,48.22,81125.76,0.0,-0.99626,0.0,0.64539]
[1778498609035,48.22,81125.76,0.0,-0.99626,0.0,0.64539]
[1778498609060,48.22,81125.76,0.0,-0.99626,0.0,0.64539]
[1778498609189,48.22,81124.07,0.0,-0.99627,0.0,0.64433]
[1778498613309,48.22,81123.95,0.0,-0.99628,0.0,0.64326]
[1778498616115,48.22,81119.48,0.0,-0.99629,0.0,0.64048]
[1778498617410,48.22,81119.48,0.0,-0.99629,0.0,0.64048]
[1778498617511,48.22,81117.47,0.0,-0.9963,0.0,0.63923]
[1778498617559,48.22,81117.47,0.0,-0.9963,0.0,0.63923]
[1778498618065,48.22,81117.47,0.0,-0.9963,0.0,0.63923]
[1778498618309,48.22,81117.47,0.0,-0.9963,0.0,0.63923]
[1778498621896,48.22,81116.12,0.0,-0.99631,0.0,0.63839]
[1778498622060,48.22,81116.12,0.0,-0.99631,0.0,0.63839]
[1778498622157,48.22,81116.08,0.0,-0.99631,0.0,0.63836]
[1778498628199,48.22,81114.58,0.0,-0.99631,0.0,0.63743]
[1778498629250,48.22,81114.58,0.0,-0.99631,0.0,0.63743]
[1778498629308,48.22,81114.58,0.0,-0.99631,0.0,0.63743]
[1778498635249,48.22,81114.01,0.0,-0.99632,0.0,0.63708]
[1778498638710,48.22,81113.47,0.0,-0.99632,0.0,0.63675]
[1778498638808,48.22,81113.47,0.0,-0.99632,0.0,0.63675]
[1778498639552,48.22,81113.47,0.0,-0.99632,0.0,0.63675]
[1778498639558,48.22,81113.47,0.0,-0.99632,0.0,0.63675]
[1778498638812,48.22,81113.47,0.0,-0.99632,0.0,0.63675]
[1778498644312,48.22,81113.18,0.0,-0.99632,0.0,0.63657]
[1778498647333,48.22,81109.03,0.0,-0.99633,0.0,0.634]
[1778498649417,48.22,81108.16,0.0,-0.99634,0.0,0.63346]
[1778498649558,48.22,81108.16,0.0,-0.99634,0.0,0.63346]
[1778498649518,48.22,81108.2,0.0,-0.99634,0.0,0.63349]
[1778498650151,48.22,81108.2,0.0,-0.99634,0.0,0.63349]
[1778498650308,48.22,81108.2,0.0,-0.99634,0.0,0.63349]
[1778498657405,48.22,81108.77,0.0,-0.99634,0.0,0.63384]
[1778498660130,48.22,81108.66,0.0,-0.99634,0.0,0.63377]
[1778498660308,48.22,81108.66,0.0,-0.99634,0.0,0.63377]
[1778498660426,48.22,81108.09,0.0,-0.99634,0.0,0.63342]
[1778498661153,48.22,81108.09,0.0,-0.99634,0.0,0.63342]
[1778498661310,48.22,81108.09,0.0,-0.99634,0.0,0.63342]
[1778498661433,48.22,81115.37,0.0,-0.99631,0.0,0.63792]
[1778498663447,48.22,81117.87,0.0,-0.9963,0.0,0.63948]
[1778498668047,48.22,81120.12,0.0,-0.99629,0.0,0.64087]
[1778498668058,48.22,81120.12,0.0,-0.99629,0.0,0.64087]
[1778498668494,48.22,81120.12,0.0,-0.99629,0.0,0.64087]
[1778498668558,48.22,81120.12,0.0,-0.99629,0.0,0.64087]
[1778498668545,48.22,81119.86,0.0,-0.99629,0.0,0.64071]
[1778498674316,48.22,81119.4,0.0,-0.9963,0.0,0.63944]
[1778498674558,48.22,81119.4,0.0,-0.9963,0.0,0.63944]
[1778498674524,48.22,81119.12,0.0,-0.9963,0.0,0.63926]
[1778498674881,48.22,81119.12,0.0,-0.9963,0.0,0.63926]
[1778498675059,48.22,81119.12,0.0,-0.9963,0.0,0.63926]
[1778498681573,48.22,81118.91,0.0,-0.9963,0.0,0.63913]
[1778498683800,48.22,81118.44,0.0,-0.9963,0.0,0.63884]
[1778498683809,48.22,81118.44,0.0,-0.9963,0.0,0.63884]
[1778498684373,48.22,81118.44,0.0,-0.9963,0.0,0.63884]
[1778498684557,48.22,81118.44,0.0,-0.9963,0.0,0.63884]
[1778498684606,48.22,81117.74,0.0,-0.99631,0.0,0.63841]
[1778498689611,48.22,81119.56,0.0,-0.9963,0.0,0.63954]
[1778498692048,48.22,81119.49,0.0,-0.9963,0.0,0.63949]
[1778498692059,48.22,81119.49,0.0,-0.9963,0.0,0.63949]
[1778498692548,48.22,81119.49,0.0,-0.9963,0.0,0.63949]
[1778498692561,48.22,81119.49,0.0,-0.9963,0.0,0.63949]
[1778498692120,48.22,81119.49,0.0,-0.9963,0.0,0.63949]
[1778498694676,48.22,81115.04,0.0,-0.99632,0.0,0.63673]
[1778498702732,48.22,81116.17,0.0,-0.99631,0.0,0.63743]
[1778498704045,48.22,81116.17,0.0,-0.99631,0.0,0.63743]
[1778498704059,48.22,81116.17,0.0,-0.99631,0.0,0.63743]
[1778498704457,48.22,81116.17,0.0,-0.99631,0.0,0.63743]
[1778498704578,48.22,81116.17,0.0,-0.99631,0.0,0.63743]
[1778498704558,48.22,81115.94,0.0,-0.99631,0.0,0.63729]
[1778498708083,48.22,81116.44,0.0,-0.99631,0.0,0.6376]
[1778498709076,48.22,81115.48,0.0,-0.99631,0.0,0.63701]
[1778498709309,48.22,81115.48,0.0,-0.99631,0.0,0.63701]
[1778498709573,48.22,81115.48,0.0,-0.99631,0.0,0.63701]
[1778498709410,48.22,81116.33,0.0,-0.99631,0.0,0.63753]
[1778498709809,48.22,81116.33,0.0,-0.99631,0.0,0.63753]
[1778498716830,48.22,81115.81,0.0,-0.99631,0.0,0.63721]
[1778498717947,48.22,81115.81,0.0,-0.99631,0.0,0.63721]
[1778498718059,48.22,81115.81,0.0,-0.99631,0.0,0.63721]
[1778498718519,48.22,81115.81,0.0,-0.99631,0.0,0.63721]
[1778498718558,48.22,81115.81,0.0,-0.99631,0.0,0.63721]
[1778498718620,48.22,81115.53,0.0,-0.99631,0.0,0.63704]
[1778498723879,48.22,81116.62,0.0,-0.99631,0.0,0.63771]
[1778498727691,48.22,81115.65,0.0,-0.99631,0.0,0.63711]
[1778498727808,48.22,81115.65,0.0,-0.99631,0.0,0.63711]
[1778498728221,48.22,81115.65,0.0,-0.99631,0.0,0.63711]
[1778498728308,48.22,81115.65,0.0,-0.99631,0.0,0.63711]
[1778498728322,48.22,81116.28,0.0,-0.99631,0.0,0.6375]
[1778498740171,48.22,81117.4,0.0,-0.99631,0.0,0.6382]
[1778498740309,48.22,81117.4,0.0,-0.99631,0.0,0.6382]
[1778498744833,48.22,81117.4,0.0,-0.99631,0.0,0.63721]
[1778498745058,48.22,81117.4,0.0,-0.99631,0.0,0.63721]
[1778498745110,48.22,81117.4,0.0,-0.99631,0.0,0.63721]
[1778498750028,48.22,81117.4,0.0,-0.99631,0.0,0.63721]
[1778498750060,48.22,81117.4,0.0,-0.99631,0.0,0.63721]
[1778498756104,48.22,81117.37,0.0,-0.99631,0.0,0.63719]
[1778498757279,48.22,81117.37,0.0,-0.99631,0.0,0.63719]
[1778498757309,48.22,81117.37,0.0,-0.99631,0.0,0.63719]
[1778498757378,48.22,81116.71,0.0,-0.99632,0.0,0.63678]
[1778498757876,48.22,81116.71,0.0,-0.99632,0.0,0.63678]
[1778498758059,48.22,81116.71,0.0,-0.99632,0.0,0.63678]
[1778498763154,48.22,81115.92,0.0,-0.99632,0.0,0.63629]
[1778498768309,48.22,81116.67,0.0,-0.99632,0.0,0.63676]
[1778498768558,48.22,81116.67,0.0,-0.99632,0.0,0.63676]
[1778498768659,48.22,81116.81,0.0,-0.99632,0.0,0.63684]
[1778498768719,48.22,81116.81,0.0,-0.99632,0.0,0.63684]
[1778498768810,48.22,81116.81,0.0,-0.99632,0.0,0.63684]
[1778498774231,48.22,81116.0,0.0,-0.99632,0.0,0.63634]
[1778498775521,48.22,81116.0,0.0,-0.99632,0.0,0.63634]
[1778498775558,48.22,81116.0,0.0,-0.99632,0.0,0.63634]
[1778498775623,48.22,81116.9,0.0,-0.99631,0.0,0.6369]
[1778498776289,48.22,81116.9,0.0,-0.99631,0.0,0.6369]
[1778498776309,48.22,81116.9,0.0,-0.99631,0.0,0.6369]
[1778498779947,48.22,81116.93,0.0,-0.99631,0.0,0.63692]
[1778498780061,48.22,81116.93,0.0,-0.99631,0.0,0.63692]
[1778498782901,48.22,81116.0,0.0,-0.99632,0.0,0.63634]
[1778498783059,48.22,81116.0,0.0,-0.99632,0.0,0.63634]
[1778498783704,48.22,81116.0,0.0,-0.99632,0.0,0.63634]
[1778498783294,48.22,81116.52,0.0,-0.99632,0.0,0.63666]
[1778498783809,48.22,81116.52,0.0,-0.99632,0.0,0.63666]
[1778498789854,48.22,81116.1,0.0,-0.99632,0.0,0.6364]
[1778498790062,48.22,81116.1,0.0,-0.99632,0.0,0.6364]
[1778498790541,48.22,81116.1,0.0,-0.99632,0.0,0.6364]
[1778498790567,48.22,81116.1,0.0,-0.99632,0.0,0.6364]
[1778498790642,48.22,81116.1,0.0,-0.99632,0.0,0.6364]
[1778498796354,48.22,81115.66,0.0,-0.99633,0.0,0.63515]
[1778498801420,48.22,81115.25,0.0,-0.99633,0.0,0.6349]
[1778498802273,48.22,81115.25,0.0,-0.99633,0.0,0.6349]
[1778498802307,48.22,81115.25,0.0,-0.99633,0.0,0.6349]
[1778498802427,48.22,81116.16,0.0,-0.99632,0.0,0.63546]
[1778498803047,48.22,81116.16,0.0,-0.99632,0.0,0.63546]
[1778498803060,48.22,81116.16,0.0,-0.99632,0.0,0.63546]
[1778498807569,48.22,81115.62,0.0,-0.99633,0.0,0.63512]
[1778498807670,48.22,81116.4,0.0,-0.99632,0.0,0.63561]
[1778498807810,48.22,81116.4,0.0,-0.99632,0.0,0.63561]
[1778498807933,48.22,81116.4,0.0,-0.99632,0.0,0.63561]
[1778498808061,48.22,81116.4,0.0,-0.99632,0.0,0.63561]
[1778498808162,48.22,81116.4,0.0,-0.99632,0.0,0.63561]
[1778498814511,48.22,81116.39,0.0,-0.99632,0.0,0.6356]
[1778498819555,48.22,81115.04,0.0,-0.99633,0.0,0.63477]
[1778498820464,48.22,81115.04,0.0,-0.99633,0.0,0.63477]
[1778498820558,48.22,81115.04,0.0,-0.99633,0.0,0.63477]
[1778498820561,48.22,81109.69,0.0,-0.99635,0.0,0.63147]
[1778498821390,48.22,81109.69,0.0,-0.99635,0.0,0.63147]
[1778498821578,48.22,81109.69,0.0,-0.99635,0.0,0.63147]
[1778498822588,48.22,81101.81,0.0,-0.99638,0.0,0.62663]
[1778498824378,48.22,81099.94,0.0,-0.99639,0.0,0.62549]
[1778498824563,48.22,81099.94,0.0,-0.99639,0.0,0.62549]
[1778498827205,48.22,81101.69,0.0,-0.99638,0.0,0.62656]
[1778498827309,48.22,81101.69,0.0,-0.99638,0.0,0.62656]
[1778498827623,48.22,81103.64,0.0,-0.99637,0.0,0.62775]
[1778498828504,48.22,81103.64,0.0,-0.99637,0.0,0.62775]
[1778498828558,48.22,81103.64,0.0,-0.99637,0.0,0.62775]
[1778498830644,48.22,81107.23,0.0,-0.99636,0.0,0.62995]
[1778498831651,48.22,81109.52,0.0,-0.99635,0.0,0.63136]
[1778498833224,48.22,81109.0,0.0,-0.99635,0.0,0.63104]
[1778498833310,48.22,81109.0,0.0,-0.99635,0.0,0.63104]
[1778498838702,48.22,81110.22,0.0,-0.99635,0.0,0.63179]
[1778498839274,48.22,81110.22,0.0,-0.99635,0.0,0.63179]
[1778498839308,48.22,81110.22,0.0,-0.99635,0.0,0.63179]
[1778498839709,48.22,81109.97,0.0,-0.99635,0.0,0.63164]
[1778498839798,48.22,81109.97,0.0,-0.99635,0.0,0.63164]
[1778498839808,48.22,81109.97,0.0,-0.99635,0.0,0.63164]
[1778498841723,48.22,81102.85,0.0,-0.99638,0.0,0.62727]
[1778498842587,48.22,81102.85,0.0,-0.99638,0.0,0.62727]
[1778498842809,48.22,81103.7,0.0,-0.99637,0.0,0.62779]
[1778498845814,48.22,81103.91,0.0,-0.99637,0.0,0.62792]
[1778498846060,48.22,81103.91,0.0,-0.99637,0.0,0.62792]
[1778498846758,48.22,81103.69,0.0,-0.99637,0.0,0.62778]
[1778498847074,48.22,81103.69,0.0,-0.99637,0.0,0.62778]
[1778498847313,48.22,81103.69,0.0,-0.99637,0.0,0.62778]
[1778498852013,48.22,81103.17,0.0,-0.99637,0.0,0.62747]
[1778498852059,48.22,81103.17,0.0,-0.99637,0.0,0.62747]
[1778498856608,48.22,81103.69,0.0,-0.99638,0.0,0.62681]
[1778498856659,48.22,81103.84,0.0,-0.99638,0.0,0.6269]
[1778498856809,48.22,81103.84,0.0,-0.99638,0.0,0.6269]
[1778498856829,48.22,81103.54,0.0,-0.99638,0.0,0.62672]
[1778498861865,48.22,81102.08,0.0,-0.99638,0.0,0.62583]
[1778498868914,48.22,81103.37,0.0,-0.99638,0.0,0.62661]
[1778498876308,48.22,81103.03,0.0,-0.99638,0.0,0.62641]
[1778498876560,48.22,81103.03,0.0,-0.99638,0.0,0.62641]
[1778498877966,48.22,81103.83,0.0,-0.99638,0.0,0.6269]
[1778498878058,48.22,81103.83,0.0,-0.99638,0.0,0.6269]
[1778498878160,48.22,81103.87,0.0,-0.99638,0.0,0.62692]
[1778498881904,48.22,81103.57,0.0,-0.99638,0.0,0.62674]
[1778498886394,48.22,81103.24,0.0,-0.99638,0.0,0.62653]
[1778498886559,48.22,81103.24,0.0,-0.99638,0.0,0.62653]
[1778498887040,48.22,81099.61,0.0,-0.99639,0.0,0.62432]
[1778498892075,48.22,81099.52,0.0,-0.99639,0.0,0.62426]
[1778498898815,48.22,81099.27,0.0,-0.99639,0.0,0.62411]
[1778498899060,48.22,81099.3,0.0,-0.99639,0.0,0.62413]
[1778498902400,48.22,81099.23,0.0,-0.99639,0.0,0.62409]
[1778498902561,48.22,81099.23,0.0,-0.99639,0.0,0.62409]
[1778498902591,48.22,81104.03,0.0,-0.99638,0.0,0.62702]
[1778498903320,48.22,81104.03,0.0,-0.99638,0.0,0.62702]
[1778498903559,48.22,81104.03,0.0,-0.99638,0.0,0.62702]
[1778498903660,48.22,81109.49,0.0,-0.99636,0.0,0.63036]
[1778498906173,48.22,81107.83,0.0,-0.99636,0.0,0.62935]
[1778498907450,48.22,81107.83,0.0,-0.99636,0.0,0.62935]
[1778498907558,48.22,81107.83,0.0,-0.99636,0.0,0.62935]
[1778498907682,48.22,81107.83,0.0,-0.99636,0.0,0.62935]
[1778498907814,48.22,81107.83,0.0,-0.99636,0.0,0.62935]
[1778498907783,48.22,81108.07,0.0,-0.99636,0.0,0.62949]
[1778498914229,48.22,81108.59,0.0,-0.99636,0.0,0.62884]
[1778498917250,48.22,81112.39,0.0,-0.99635,0.0,0.63117]
[1778498917971,48.22,81112.39,0.0,-0.99635,0.0,0.63117]
[1778498918057,48.22,81112.39,0.0,-0.99635,0.0,0.63117]
[1778498918477,48.22,81113.2,0.0,-0.99635,0.0,0.63167]
[1778498919264,48.22,81117.33,0.0,-0.99633,0.0,0.63421]
[1778498920219,48.22,81117.33,0.0,-0.99633,0.0,0.63421]
[1778498920310,48.22,81117.33,0.0,-0.99633,0.0,0.63421]
[1778498920511,48.22,81121.4,0.0,-0.99631,0.0,0.63673]
[1778498924299,48.22,81115.43,0.0,-0.99634,0.0,0.63304]
[1778498925837,48.22,81111.23,0.0,-0.99635,0.0,0.63046]
[1778498926236,48.22,81111.23,0.0,-0.99635,0.0,0.63046]
[1778498926308,48.22,81111.23,0.0,-0.99635,0.0,0.63046]
[1778498926313,48.22,81106.68,0.0,-0.99637,0.0,0.62766]
[1778498927309,48.22,81106.68,0.0,-0.99637,0.0,0.62766]
[1778498927320,48.22,81106.04,0.0,-0.99637,0.0,0.62727]
[1778498930341,48.22,81100.81,0.0,-0.99639,0.0,0.62408]
[1778498931682,48.22,81100.81,0.0,-0.99639,0.0,0.62408]
[1778498931808,48.22,81100.81,0.0,-0.99639,0.0,0.62408]
[1778498936683,48.22,81100.58,0.0,-0.9964,0.0,0.62394]
[1778498936695,48.22,81090.55,0.0,-0.99643,0.0,0.61786]
[1778498937390,48.22,81094.03,0.0,-0.99642,0.0,0.61996]
[1778498938165,48.22,81094.03,0.0,-0.99642,0.0,0.61996]
[1778498938309,48.22,81094.03,0.0,-0.99642,0.0,0.61996]
[1778498938847,48.22,81094.03,0.0,-0.99642,0.0,0.61996]
[1778498939058,48.22,81093.99,0.0,-0.99642,0.0,0.61994]
[1778498939404,48.22,81093.44,0.0,-0.99642,0.0,0.6196]
[1778498943111,48.22,81092.7,0.0,-0.99643,0.0,0.61916]
[1778498943309,48.22,81092.7,0.0,-0.99643,0.0,0.61916]
[1778498950481,48.22,81092.53,0.0,-0.99643,0.0,0.61905]
[1778498955360,48.22,81093.33,0.0,-0.99642,0.0,0.61954]
[1778498955559,48.22,81093.33,0.0,-0.99642,0.0,0.61954]
[1778498956321,48.22,81091.7,0.0,-0.99643,0.0,0.61855]
[1778498956557,48.22,81091.7,0.0,-0.99643,0.0,0.61855]
[1778498956659,48.22,81092.5,0.0,-0.99643,0.0,0.61903]
[1778498959552,48.22,81092.3,0.0,-0.99643,0.0,0.61891]
[1778498959557,48.22,81092.3,0.0,-0.99643,0.0,0.61891]
[1778498965586,48.22,81091.09,0.0,-0.99643,0.0,0.61818]
[1778498966234,48.22,81091.09,0.0,-0.99643,0.0,0.61818]
[1778498966309,48.22,81091.09,0.0,-0.99643,0.0,0.61818]
[1778498966391,48.22,81091.09,0.0,-0.99643,0.0,0.61818]
[1778498966559,48.22,81091.09,0.0,-0.99643,0.0,0.61818]
[1778498966593,48.22,81091.19,0.0,-0.99643,0.0,0.61824]
[1778498971628,48.22,81091.33,0.0,-0.99644,0.0,0.61736]
[1778498972918,48.22,81090.22,0.0,-0.99644,0.0,0.61669]
[1778498973060,48.22,81090.22,0.0,-0.99644,0.0,0.61669]
[1778498974604,48.22,81088.55,0.0,-0.99645,0.0,0.61569]
[1778498974808,48.22,81088.55,0.0,-0.99645,0.0,0.61569]
[1778498974878,48.22,81088.79,0.0,-0.99645,0.0,0.61583]
[1778498980691,48.22,81088.38,0.0,-0.99645,0.0,0.61558]
[1778498981065,48.22,81088.38,0.0,-0.99645,0.0,0.61558]
[1778498981311,48.22,81088.38,0.0,-0.99645,0.0,0.61558]
[1778498987740,48.22,81088.33,0.0,-0.99645,0.0,0.61555]
[1778498988893,48.22,81088.33,0.0,-0.99645,0.0,0.61555]
[1778498989063,48.22,81089.65,0.0,-0.99644,0.0,0.61635]
[1778498990036,48.22,81089.52,0.0,-0.99644,0.0,0.61627]
[1778498990061,48.22,81089.52,0.0,-0.99644,0.0,0.61627]
[1778498990761,48.22,81089.58,0.0,-0.99644,0.0,0.61631]
[1778498994648,48.22,81089.73,0.0,-0.99644,0.0,0.6164]
[1778498994808,48.22,81089.73,0.0,-0.99644,0.0,0.6164]
[1778499000831,48.22,81091.86,0.0,-0.99643,0.0,0.61768]
[1778499006783,48.22,81091.73,0.0,-0.99643,0.0,0.6176]
[1778499006810,48.22,81091.73,0.0,-0.99643,0.0,0.6176]
[1778499006873,48.22,81095.71,0.0,-0.99642,0.0,0.62001]
[1778499008077,48.22,81097.81,0.0,-0.99641,0.0,0.62129]
[1778499008307,48.22,81097.81,0.0,-0.99641,0.0,0.62129]
[1778499008887,48.22,81098.43,0.0,-0.99641,0.0,0.62166]
[1778499016555,48.22,81100.36,0.0,-0.9964,0.0,0.62284]
[1778499016808,48.22,81100.36,0.0,-0.9964,0.0,0.62284]
[1778499017950,48.22,81104.12,0.0,-0.99639,0.0,0.62513]
[1778499018957,48.22,81109.94,0.0,-0.99636,0.0,0.62869]
[1778499019980,48.22,81109.94,0.0,-0.99636,0.0,0.62869]
[1778499020058,48.22,81109.94,0.0,-0.99636,0.0,0.62869]
[1778499020125,48.22,81111.24,0.0,-0.99636,0.0,0.62948]
[1778499021976,48.22,81110.89,0.0,-0.99636,0.0,0.62927]
[1778499022059,48.22,81110.89,0.0,-0.99636,0.0,0.62927]
[1778499022160,48.22,81110.7,0.0,-0.99636,0.0,0.62915]
[1778499027642,48.22,81110.63,0.0,-0.99636,0.0,0.62911]
[1778499029027,48.22,81113.5,0.0,-0.99635,0.0,0.63087]
[1778499033061,48.22,81113.42,0.0,-0.99636,0.0,0.62984]
[1778499033309,48.22,81113.42,0.0,-0.99636,0.0,0.62984]
[1778499039396,48.22,81114.25,0.0,-0.99635,0.0,0.63035]
[1778499039558,48.22,81114.25,0.0,-0.99635,0.0,0.63035]
[1778499041017,48.22,81115.13,0.0,-0.99635,0.0,0.6309]
[1778499041059,48.22,81115.13,0.0,-0.99635,0.0,0.6309]
[1778499041976,48.22,81115.13,0.0,-0.99635,0.0,0.6309]
[1778499041113,48.22,81116.8,0.0,-0.99634,0.0,0.63192]
[1778499042059,48.22,81116.8,0.0,-0.99634,0.0,0.63192]
[1778499045171,48.22,81119.65,0.0,-0.99633,0.0,0.63368]
[1778499045310,48.22,81119.65,0.0,-0.99633,0.0,0.63368]
[1778499045321,48.22,81122.1,0.0,-0.99632,0.0,0.63519]
[1778499052191,48.22,81124.85,0.0,-0.99631,0.0,0.6369]
[1778499053198,48.22,81127.65,0.0,-0.9963,0.0,0.63864]
[1778499055958,48.22,81127.08,0.0,-0.9963,0.0,0.63828]
[1778499056059,48.22,81127.22,0.0,-0.9963,0.0,0.63837]
[1778499056320,48.22,81127.22,0.0,-0.9963,0.0,0.63837]
[1778499057226,48.22,81123.71,0.0,-0.99632,0.0,0.63619]
[1778499058432,48.22,81123.71,0.0,-0.99632,0.0,0.63619]
[1778499058558,48.22,81123.71,0.0,-0.99632,0.0,0.63619]
[1778499058659,48.22,81123.41,0.0,-0.99632,0.0,0.63601]
[1778499066076,48.22,81123.97,0.0,-0.99631,0.0,0.63635]
[1778499066308,48.22,81123.97,0.0,-0.99631,0.0,0.63635]
[1778499070385,48.22,81124.54,0.0,-0.99631,0.0,0.63671]
[1778499070555,48.22,81124.54,0.0,-0.99631,0.0,0.63671]
[1778499070632,48.22,81127.3,0.0,-0.9963,0.0,0.63842]
[1778499071324,48.22,81137.92,0.0,-0.99626,0.0,0.64505]
[1778499072826,48.22,81137.92,0.0,-0.99626,0.0,0.64505]
[1778499072920,48.22,81137.8,0.0,-0.99626,0.0,0.64497]
[1778499073057,48.22,81137.8,0.0,-0.99626,0.0,0.64497]
[1778499078729,48.22,81138.55,0.0,-0.99626,0.0,0.64544]
[1778499081244,48.22,81138.39,0.0,-0.99626,0.0,0.64534]
[1778499081310,48.22,81138.39,0.0,-0.99626,0.0,0.64534]
[1778499084497,48.22,81138.35,0.0,-0.99626,0.0,0.64532]
[1778499084558,48.22,81138.35,0.0,-0.99626,0.0,0.64532]
[1778499084622,48.22,81143.55,0.0,-0.99624,0.0,0.64858]
[1778499085560,48.22,81143.55,0.0,-0.99624,0.0,0.64858]
[1778499085809,48.22,81143.55,0.0,-0.99624,0.0,0.64858]
[1778499085910,48.22,81143.51,0.0,-0.99624,0.0,0.64856]
[1778499091464,48.22,81141.43,0.0,-0.99625,0.0,0.64625]
[1778499092921,48.22,81138.18,0.0,-0.99626,0.0,0.64421]
[1778499093478,48.22,81133.62,0.0,-0.99628,0.0,0.64136]
[1778499095308,48.22,81132.35,0.0,-0.99629,0.0,0.64057]
[1778499100527,48.22,81132.39,0.0,-0.99629,0.0,0.6406]
[1778499102541,48.22,81123.97,0.0,-0.99632,0.0,0.63537]
[1778499104494,48.22,81123.9,0.0,-0.99632,0.0,0.63532]
[1778499104558,48.22,81123.9,0.0,-0.99632,0.0,0.63532]
[1778499104659,48.22,81123.9,0.0,-0.99632,0.0,0.63532]
[1778499107583,48.22,81123.97,0.0,-0.99632,0.0,0.63537]
[1778499107809,48.22,81123.97,0.0,-0.99632,0.0,0.63537]
[1778499108676,48.22,81123.76,0.0,-0.99632,0.0,0.63524]
[1778499108725,48.22,81120.8,0.0,-0.99633,0.0,0.63341]
[1778499109590,48.22,81117.0,0.0,-0.99635,0.0,0.63107]
[1778499110597,48.22,81125.43,0.0,-0.99631,0.0,0.63627]
[1778499111928,48.22,81125.43,0.0,-0.99631,0.0,0.63627]
[1778499111982,48.22,81125.43,0.0,-0.99631,0.0,0.63627]
[1778499112059,48.22,81125.43,0.0,-0.99631,0.0,0.63627]
[1778499112025,48.22,81134.01,0.0,-0.99628,0.0,0.64161]
[1778499112611,48.22,81135.26,0.0,-0.99628,0.0,0.64239]
[1778499114052,48.22,81135.26,0.0,-0.99628,0.0,0.64239]
[1778499114053,48.22,81135.26,0.0,-0.99628,0.0,0.64239]
[1778499114059,48.22,81135.26,0.0,-0.99628,0.0,0.64239]
[1778499114625,48.22,81137.73,0.0,-0.99627,0.0,0.64393]
[1778499115633,48.22,81143.53,0.0,-0.99624,0.0,0.64757]
[1778499118364,48.22,81143.46,0.0,-0.99624,0.0,0.64753]
[1778499118558,48.22,81143.46,0.0,-0.99624,0.0,0.64753]
[1778499118653,48.22,81141.93,0.0,-0.99625,0.0,0.64657]
[1778499122682,48.22,81139.19,0.0,-0.99626,0.0,0.64485]
[1778499124271,48.22,81140.93,0.0,-0.99625,0.0,0.64594]
[1778499124308,48.22,81140.93,0.0,-0.99625,0.0,0.64594]
[1778499124371,48.22,81140.93,0.0,-0.99625,0.0,0.64594]
[1778499127719,48.22,81138.09,0.0,-0.99626,0.0,0.64416]
[1778499131852,48.22,81151.93,0.0,-0.99621,0.0,0.65287]
[1778499132754,48.22,81154.7,0.0,-0.9962,0.0,0.65463]
[1778499133761,48.22,81148.57,0.0,-0.99622,0.0,0.65075]
[1778499134971,48.22,81148.57,0.0,-0.99622,0.0,0.65075]
[1778499134973,48.22,81148.57,0.0,-0.99622,0.0,0.65075]
[1778499135061,48.22,81148.57,0.0,-0.99622,0.0,0.65075]
[1778499135072,48.22,81147.48,0.0,-0.99623,0.0,0.65006]
[1778499136770,48.22,81148.03,0.0,-0.99622,0.0,0.65041]
[1778499140871,48.22,81146.69,0.0,-0.99623,0.0,0.64956]
[1778499140939,48.22,81146.69,0.0,-0.99623,0.0,0.64956]
[1778499141063,48.22,81146.69,0.0,-0.99623,0.0,0.64956]
[1778499141040,48.22,81147.0,0.0,-0.99623,0.0,0.64976]
[1778499143831,48.22,81138.77,0.0,-0.99626,0.0,0.64458]
[1778499144710,48.22,81138.77,0.0,-0.99626,0.0,0.64458]
[1778499144712,48.22,81138.77,0.0,-0.99626,0.0,0.64458]
[1778499144808,48.22,81138.77,0.0,-0.99626,0.0,0.64458]
[1778499144838,48.22,81136.52,0.0,-0.99627,0.0,0.64317]
[1778499149873,48.22,81135.85,0.0,-0.99627,0.0,0.64276]
[1778499152374,48.22,81136.58,0.0,-0.99628,0.0,0.64222]
[1778499152418,48.22,81136.58,0.0,-0.99628,0.0,0.64222]
[1778499152558,48.22,81136.58,0.0,-0.99628,0.0,0.64222]
[1778499152894,48.22,81135.07,0.0,-0.99628,0.0,0.64128]
[1778499153901,48.22,81128.25,0.0,-0.99631,0.0,0.63703]
[1778499155915,48.22,81126.78,0.0,-0.99631,0.0,0.63612]
[1778499159943,48.22,81129.77,0.0,-0.9963,0.0,0.63798]
[1778499161812,48.22,81129.49,0.0,-0.9963,0.0,0.6378]
[1778499161873,48.22,81129.49,0.0,-0.9963,0.0,0.6378]
[1778499162063,48.22,81129.49,0.0,-0.9963,0.0,0.6378]
[1778499162074,48.22,81130.11,0.0,-0.9963,0.0,0.63819]
[1778499167999,48.22,81130.48,0.0,-0.9963,0.0,0.63842]
[1778499168394,48.22,81130.48,0.0,-0.9963,0.0,0.63842]
[1778499168454,48.22,81130.48,0.0,-0.9963,0.0,0.63842]
[1778499168567,48.22,81130.48,0.0,-0.9963,0.0,0.63842]
[1778499170013,48.22,81131.46,0.0,-0.9963,0.0,0.63903]
[1778499175048,48.22,81131.72,0.0,-0.9963,0.0,0.63919]
[1778499175459,48.22,81131.72,0.0,-0.9963,0.0,0.63919]
[1778499175505,48.22,81131.72,0.0,-0.9963,0.0,0.63919]
[1778499175564,48.22,81131.72,0.0,-0.9963,0.0,0.63919]
[1778499176055,48.22,81132.11,0.0,-0.99629,0.0,0.63943]
[1778499181090,48.22,81132.1,0.0,-0.99629,0.0,0.63942]
[1778499181337,48.22,81132.1,0.0,-0.99629,0.0,0.63942]
[1778499181341,48.22,81132.1,0.0,-0.99629,0.0,0.63942]
[1778499181559,48.22,81132.1,0.0,-0.99629,0.0,0.63942]
[1778499182097,48.22,81131.98,0.0,-0.99629,0.0,0.63935]
[1778499186853,48.22,81132.25,0.0,-0.99629,0.0,0.63952]
[1778499186894,48.22,81132.25,0.0,-0.99629,0.0,0.63952]
[1778499187058,48.22,81132.25,0.0,-0.99629,0.0,0.63952]
[1778499187132,48.22,81133.82,0.0,-0.99629,0.0,0.6405]
[1778499191258,48.22,81134.25,0.0,-0.99629,0.0,0.64076]
[1778499191308,48.22,81134.25,0.0,-0.99629,0.0,0.64076]
[1778499191336,48.22,81134.25,0.0,-0.99629,0.0,0.64076]
[1778499191558,48.22,81134.25,0.0,-0.99629,0.0,0.64076]
[1778499191659,48.22,81135.56,0.0,-0.99628,0.0,0.64158]
[1778499196971,48.22,81137.72,0.0,-0.99627,0.0,0.64293]
[1778499197050,48.22,81137.72,0.0,-0.99627,0.0,0.64293]
[1778499197061,48.22,81137.72,0.0,-0.99627,0.0,0.64293]
[1778499197072,48.22,81138.93,0.0,-0.99627,0.0,0.64369]
[1778499197204,48.22,81135.75,0.0,-0.99628,0.0,0.6417]
[1778499198210,48.22,81132.19,0.0,-0.99629,0.0,0.63948]
[1778499201771,48.22,81132.61,0.0,-0.99629,0.0,0.63974]
[1778499201808,48.22,81132.61,0.0,-0.99629,0.0,0.63974]
[1778499201822,48.22,81132.61,0.0,-0.99629,0.0,0.63974]
[1778499202058,48.22,81132.61,0.0,-0.99629,0.0,0.63974]
[1778499202141,48.22,81125.72,0.0,-0.99632,0.0,0.63546]
[1778499205080,48.22,81125.36,0.0,-0.99632,0.0,0.63524]
[1778499205130,48.22,81125.36,0.0,-0.99632,0.0,0.63524]
[1778499205099,48.22,81116.49,0.0,-0.99636,0.0,0.62977]
[1778499205310,48.22,81116.49,0.0,-0.99636,0.0,0.62977]
[1778499205330,48.22,81116.45,0.0,-0.99636,0.0,0.62975]
[1778499210773,48.22,81116.21,0.0,-0.99636,0.0,0.6296]
[1778499216338,48.22,81115.77,0.0,-0.99636,0.0,0.62835]
[1778499221373,48.22,81116.02,0.0,-0.99636,0.0,0.62851]
[1778499226531,48.22,81113.78,0.0,-0.99637,0.0,0.62713]
[1778499226571,48.22,81113.78,0.0,-0.99637,0.0,0.62713]
[1778499227005,48.22,81113.78,0.0,-0.99637,0.0,0.62713]
[1778499227061,48.22,81113.78,0.0,-0.99637,0.0,0.62713]
[1778499227139,48.22,81113.8,0.0,-0.99637,0.0,0.62715]
[1778499230436,48.22,81118.99,0.0,-0.99635,0.0,0.63033]
[1778499232179,48.22,81118.99,0.0,-0.99635,0.0,0.63033]
[1778499232309,48.22,81119.44,0.0,-0.99635,0.0,0.63061]
[1778499237485,48.22,81120.78,0.0,-0.99634,0.0,0.63143]
[1778499240506,48.22,81124.28,0.0,-0.99633,0.0,0.63359]
[1778499241357,48.22,81124.28,0.0,-0.99633,0.0,0.63359]
[1778499241360,48.22,81124.28,0.0,-0.99633,0.0,0.63359]
[1778499241558,48.22,81124.28,0.0,-0.99633,0.0,0.63359]
[1778499241909,48.22,81123.5,0.0,-0.99633,0.0,0.63311]
[1778499247555,48.22,81125.36,0.0,-0.99633,0.0,0.63426]
[1778499252590,48.22,81125.78,0.0,-0.99632,0.0,0.63452]
[1778499256535,48.22,81125.95,0.0,-0.99632,0.0,0.63462]
[1778499256557,48.22,81125.95,0.0,-0.99632,0.0,0.63462]
[1778499262230,48.22,81125.99,0.0,-0.99632,0.0,0.63465]
[1778499267695,48.22,81125.78,0.0,-0.99632,0.0,0.63452]
[1778499272730,48.22,81125.88,0.0,-0.99633,0.0,0.63359]
[1778499277765,48.22,81123.27,0.0,-0.99634,0.0,0.63198]
[1778499282800,48.22,81123.55,0.0,-0.99634,0.0,0.63216]
[1778499286828,48.22,81132.65,0.0,-0.9963,0.0,0.63779]
[1778499287835,48.22,81135.77,0.0,-0.99629,0.0,0.63973]
[1778499288956,48.22,81135.77,0.0,-0.99629,0.0,0.63973]
[1778499289029,48.22,81135.77,0.0,-0.99629,0.0,0.63973]
[1778499289058,48.22,81135.77,0.0,-0.99629,0.0,0.63973]
[1778499289131,48.22,81136.6,0.0,-0.99629,0.0,0.64024]
[1778499289849,48.22,81141.45,0.0,-0.99627,0.0,0.64327]
[1778499292051,48.22,81141.14,0.0,-0.99627,0.0,0.64308]
[1778499292055,48.22,81141.14,0.0,-0.99627,0.0,0.64308]
[1778499292059,48.22,81141.14,0.0,-0.99627,0.0,0.64308]
[1778499292149,48.22,81139.99,0.0,-0.99627,0.0,0.64236]
[1778499292308,48.22,81139.99,0.0,-0.99627,0.0,0.64236]
[1778499297906,48.22,81140.84,0.0,-0.99627,0.0,0.64289]
[1778499302940,48.22,81139.57,0.0,-0.99628,0.0,0.6421]
[1778499303947,48.22,81136.65,0.0,-0.99629,0.0,0.64028]
[1778499305626,48.22,81136.61,0.0,-0.99629,0.0,0.64025]
[1778499305697,48.22,81136.61,0.0,-0.99629,0.0,0.64025]
[1778499305808,48.22,81136.61,0.0,-0.99629,0.0,0.64025]
[1778499305909,48.22,81136.61,0.0,-0.99629,0.0,0.64025]
[1778499309991,48.22,81139.14,0.0,-0.99628,0.0,0.64183]
[1778499315027,48.22,81138.74,0.0,-0.99628,0.0,0.64158]
[1778499316673,48.22,81138.77,0.0,-0.99628,0.0,0.6416]
[1778499316807,48.22,81138.77,0.0,-0.99628,0.0,0.6416]
[1778499317664,48.22,81138.5,0.0,-0.99628,0.0,0.64143]
[1778499317808,48.22,81138.5,0.0,-0.99628,0.0,0.64143]
[1778499318048,48.22,81140.12,0.0,-0.99627,0.0,0.64244]
[1778499320698,48.22,81141.21,0.0,-0.99627,0.0,0.64312]
[1778499320807,48.22,81141.21,0.0,-0.99627,0.0,0.64312]
[1778499326104,48.22,81142.52,0.0,-0.99626,0.0,0.64394]
[1778499327075,48.22,81142.52,0.0,-0.99626,0.0,0.64394]
[1778499327121,48.22,81142.52,0.0,-0.99626,0.0,0.64394]
[1778499327153,48.22,81144.73,0.0,-0.99625,0.0,0.64533]
[1778499327309,48.22,81144.73,0.0,-0.99625,0.0,0.64533]
[1778499330132,48.22,81150.99,0.0,-0.99623,0.0,0.64927]
[1778499331952,48.22,81151.92,0.0,-0.99623,0.0,0.64885]
[1778499331956,48.22,81151.92,0.0,-0.99623,0.0,0.64885]
[1778499332060,48.22,81151.92,0.0,-0.99623,0.0,0.64885]
[1778499332146,48.22,81148.81,0.0,-0.99624,0.0,0.64689]
[1778499337181,48.22,81148.94,0.0,-0.99624,0.0,0.64697]
[1778499342216,48.22,81148.61,0.0,-0.99624,0.0,0.64677]
[1778499345238,48.22,81143.91,0.0,-0.99626,0.0,0.64382]
[1778499345769,48.22,81143.91,0.0,-0.99626,0.0,0.64382]
[1778499345809,48.22,81143.91,0.0,-0.99626,0.0,0.64382]
[1778499346245,48.22,81143.17,0.0,-0.99627,0.0,0.64335]
[1778499347247,48.22,81143.17,0.0,-0.99627,0.0,0.64335]
[1778499351280,48.22,81148.16,0.0,-0.99625,0.0,0.64648]
[1778499352402,48.22,81148.81,0.0,-0.99624,0.0,0.64689]
[1778499352559,48.22,81148.81,0.0,-0.99624,0.0,0.64689]
[1778499353294,48.22,81148.56,0.0,-0.99625,0.0,0.64673]
[1778499354301,48.22,81153.17,0.0,-0.99623,0.0,0.64964]
[1778499359336,48.22,81153.86,0.0,-0.99622,0.0,0.65007]
[1778499363525,48.22,81153.62,0.0,-0.99622,0.0,0.64992]
[1778499363531,48.22,81153.62,0.0,-0.99622,0.0,0.64992]
[1778499363562,48.22,81153.62,0.0,-0.99622,0.0,0.64992]
[1778499363626,48.22,81153.62,0.0,-0.99622,0.0,0.64992]
[1778499367395,48.22,81157.06,0.0,-0.99621,0.0,0.6521]
[1778499369247,48.22,81157.06,0.0,-0.99621,0.0,0.6521]
[1778499369315,48.22,81157.06,0.0,-0.99621,0.0,0.6521]
[1778499368401,48.22,81161.32,0.0,-0.99619,0.0,0.6548]
[1778499369558,48.22,81161.32,0.0,-0.99619,0.0,0.6548]
[1778499369659,48.22,81161.0,0.0,-0.99619,0.0,0.6546]
[1778499374443,48.22,81156.88,0.0,-0.99621,0.0,0.65198]
[1778499376471,48.22,81156.71,0.0,-0.99621,0.0,0.65188]
[1778499376553,48.22,81156.71,0.0,-0.99621,0.0,0.65188]
[1778499376558,48.22,81156.71,0.0,-0.99621,0.0,0.65188]
[1778499382032,48.22,81157.47,0.0,-0.99621,0.0,0.65236]
[1778499382060,48.22,81157.47,0.0,-0.99621,0.0,0.65236]
[1778499382090,48.22,81157.47,0.0,-0.99621,0.0,0.65236]
[1778499382308,48.22,81157.47,0.0,-0.99621,0.0,0.65236]
[1778499382338,48.22,81160.89,0.0,-0.9962,0.0,0.65453]
[1778499384846,48.22,81162.72,0.0,-0.99619,0.0,0.65569]
[1778499385060,48.22,81162.72,0.0,-0.99619,0.0,0.65569]
[1778499385090,48.22,81159.35,0.0,-0.9962,0.0,0.65355]
[1778499390350,48.22,81157.61,0.0,-0.99621,0.0,0.65245]
[1778499389548,48.22,81155.1,0.0,-0.99622,0.0,0.65086]
[1778499390473,48.22,81155.1,0.0,-0.99622,0.0,0.65086]
[1778499390563,48.22,81155.1,0.0,-0.99622,0.0,0.65086]
[1778499390566,48.22,81153.75,0.0,-0.99622,0.0,0.65]
[1778499395590,48.22,81150.84,0.0,-0.99624,0.0,0.64717]
[1778499397106,48.22,81150.84,0.0,-0.99624,0.0,0.64717]
[1778499397154,48.22,81150.84,0.0,-0.99624,0.0,0.64717]
[1778499397307,48.22,81150.84,0.0,-0.99624,0.0,0.64717]
[1778499397301,48.22,81150.86,0.0,-0.99624,0.0,0.64718]
[1778499397604,48.22,81149.81,0.0,-0.99625,0.0,0.64652]
[1778499402639,48.22,81148.95,0.0,-0.99625,0.0,0.64598]
[1778499407674,48.22,81149.12,0.0,-0.99625,0.0,0.64609]
[1778499409787,48.22,81149.21,0.0,-0.99625,0.0,0.64614]
[1778499409808,48.22,81149.21,0.0,-0.99625,0.0,0.64614]
[1778499415732,48.22,81148.55,0.0,-0.99625,0.0,0.64573]
[1778499416858,48.22,81148.55,0.0,-0.99625,0.0,0.64573]
[1778499417059,48.22,81148.55,0.0,-0.99625,0.0,0.64573]
[1778499417172,48.22,81148.55,0.0,-0.99625,0.0,0.64573]
[1778499417308,48.22,81148.55,0.0,-0.99625,0.0,0.64573]
[1778499417186,48.22,81148.69,0.0,-0.99625,0.0,0.64582]
[1778499422781,48.22,81149.07,0.0,-0.99625,0.0,0.64606]
[1778499427816,48.22,81151.14,0.0,-0.99624,0.0,0.64736]
[1778499429608,48.22,81153.39,0.0,-0.99623,0.0,0.64877]
[1778499429732,48.22,81153.39,0.0,-0.99623,0.0,0.64877]
[1778499429807,48.22,81153.39,0.0,-0.99623,0.0,0.64877]
[1778499429830,48.22,81155.92,0.0,-0.99622,0.0,0.65037]
[1778499431844,48.22,81153.4,0.0,-0.99623,0.0,0.64878]
[1778499435872,48.22,81153.74,0.0,-0.99623,0.0,0.64899]
[1778499435996,48.22,81153.74,0.0,-0.99623,0.0,0.64899]
[1778499436059,48.22,81153.74,0.0,-0.99623,0.0,0.64899]
[1778499436161,48.22,81153.37,0.0,-0.99623,0.0,0.64876]
[1778499441914,48.22,81152.65,0.0,-0.99623,0.0,0.64831]
[1778499445847,48.22,81152.5,0.0,-0.99623,0.0,0.64821]
[1778499445942,48.22,81152.5,0.0,-0.99623,0.0,0.64821]
[1778499446057,48.22,81152.5,0.0,-0.99623,0.0,0.64821]
[1778499446159,48.22,81152.41,0.0,-0.99624,0.0,0.64816]
[1778499451986,48.22,81153.38,0.0,-0.99624,0.0,0.64777]
[1778499454956,48.22,81153.4,0.0,-0.99624,0.0,0.64778]
[1778499455061,48.22,81153.4,0.0,-0.99624,0.0,0.64778]
[1778499455199,48.22,81153.4,0.0,-0.99624,0.0,0.64778]
[1778499455240,48.22,81153.4,0.0,-0.99624,0.0,0.64778]
[1778499455300,48.22,81154.98,0.0,-0.99623,0.0,0.64877]
[1778499459035,48.22,81152.59,0.0,-0.99624,0.0,0.64727]
[1778499464070,48.22,81153.63,0.0,-0.99624,0.0,0.64792]
[1778499467028,48.22,81153.8,0.0,-0.99624,0.0,0.64803]
[1778499467060,48.22,81153.8,0.0,-0.99624,0.0,0.64803]
[1778499467091,48.22,81150.29,0.0,-0.99625,0.0,0.64582]
[1778499469105,48.22,81153.19,0.0,-0.99624,0.0,0.64765]
[1778499470112,48.22,81149.89,0.0,-0.99625,0.0,0.64557]
[1778499474490,48.22,81149.16,0.0,-0.99625,0.0,0.64511]
[1778499474559,48.22,81149.16,0.0,-0.99625,0.0,0.64511]
[1778499474703,48.22,81149.16,0.0,-0.99625,0.0,0.64511]
[1778499474808,48.22,81149.16,0.0,-0.99625,0.0,0.64511]
[1778499475147,48.22,81149.4,0.0,-0.99625,0.0,0.64526]
[1778499480182,48.22,81149.32,0.0,-0.99625,0.0,0.64521]
[1778499484210,48.22,81136.06,0.0,-0.99631,0.0,0.63694]
[1778499484903,48.22,81136.06,0.0,-0.99631,0.0,0.63694]
[1778499485059,48.22,81136.06,0.0,-0.99631,0.0,0.63694]
[1778499485086,48.22,81136.06,0.0,-0.99631,0.0,0.63694]
[1778499485309,48.22,81136.06,0.0,-0.99631,0.0,0.63694]
[1778499485321,48.22,81135.68,0.0,-0.99631,0.0,0.6367]
[1778499491656,48.22,81136.38,0.0,-0.9963,0.0,0.63714]
[1778499491808,48.22,81136.38,0.0,-0.9963,0.0,0.63714]
[1778499497056,48.22,81136.37,0.0,-0.99631,0.0,0.63713]
[1778499497229,48.22,81136.37,0.0,-0.99631,0.0,0.63713]
[1778499497307,48.22,81136.37,0.0,-0.99631,0.0,0.63713]
[1778499497330,48.22,81136.37,0.0,-0.99631,0.0,0.63713]
[1778499502341,48.22,81136.8,0.0,-0.9963,0.0,0.6374]
[1778499507376,48.22,81136.96,0.0,-0.9963,0.0,0.6375]
[1778499510889,48.22,81136.79,0.0,-0.9963,0.0,0.63739]
[1778499511059,48.22,81136.79,0.0,-0.9963,0.0,0.63739]
[1778499511175,48.22,81136.79,0.0,-0.9963,0.0,0.63739]
[1778499511309,48.22,81136.79,0.0,-0.9963,0.0,0.63739]
[1778499511410,48.22,81136.79,0.0,-0.99631,0.0,0.6364]
[1778499517446,48.22,81130.73,0.0,-0.99633,0.0,0.63265]
[1778499517693,48.22,81130.73,0.0,-0.99633,0.0,0.63265]
[1778499517808,48.22,81130.73,0.0,-0.99633,0.0,0.63265]
[1778499518453,48.22,81127.02,0.0,-0.99635,0.0,0.63036]
[1778499519494,48.22,81126.99,0.0,-0.99635,0.0,0.63035]
[1778499523932,48.22,81126.45,0.0,-0.99635,0.0,0.63001]
[1778499524058,48.22,81126.45,0.0,-0.99635,0.0,0.63001]
[1778499524205,48.22,81126.45,0.0,-0.99635,0.0,0.63001]
[1778499524309,48.22,81126.45,0.0,-0.99635,0.0,0.63001]
[1778499524410,48.22,81126.45,0.0,-0.99635,0.0,0.63001]
[1778499530537,48.22,81125.74,0.0,-0.99635,0.0,0.62958]
[1778499535575,48.22,81125.95,0.0,-0.99635,0.0,0.62971]
[1778499541617,48.22,81125.93,0.0,-0.99635,0.0,0.62969]
[1778499547022,48.22,81125.96,0.0,-0.99635,0.0,0.62971]
[1778499547059,48.22,81125.96,0.0,-0.99635,0.0,0.62971]
[1778499547064,48.22,81129.28,0.0,-0.99634,0.0,0.63176]
[1778499547516,48.22,81129.28,0.0,-0.99634,0.0,0.63176]
[1778499547558,48.22,81129.28,0.0,-0.99634,0.0,0.63176]
[1778499548401,48.22,81128.63,0.0,-0.99634,0.0,0.63136]
[1778499555144,48.22,81128.89,0.0,-0.99634,0.0,0.63152]
[1778499555308,48.22,81128.89,0.0,-0.99634,0.0,0.63152]
[1778499555350,48.22,81132.74,0.0,-0.99632,0.0,0.63389]
[1778499555665,48.22,81132.74,0.0,-0.99632,0.0,0.63389]
[1778499555737,48.22,81132.74,0.0,-0.99632,0.0,0.63389]
[1778499555833,48.22,81136.26,0.0,-0.99631,0.0,0.63607]
[1778499556723,48.22,81143.55,0.0,-0.99628,0.0,0.64061]
[1778499558737,48.22,81145.14,0.0,-0.99628,0.0,0.6416]
[1778499559540,48.22,81145.14,0.0,-0.99628,0.0,0.6416]
[1778499559557,48.22,81145.14,0.0,-0.99628,0.0,0.6416]
[1778499565450,48.22,81145.41,0.0,-0.99627,0.0,0.64177]
[1778499565557,48.22,81145.34,0.0,-0.99627,0.0,0.64172]
[1778499566012,48.22,81145.34,0.0,-0.99627,0.0,0.64172]
[1778499566058,48.22,81145.34,0.0,-0.99627,0.0,0.64172]
[1778499566159,48.22,81145.05,0.0,-0.99628,0.0,0.64154]
[1778499568812,48.22,81147.87,0.0,-0.99626,0.0,0.64331]
[1778499570438,48.22,81147.87,0.0,-0.99626,0.0,0.64331]
[1778499570444,48.22,81148.14,0.0,-0.99626,0.0,0.64348]
[1778499570562,48.22,81148.14,0.0,-0.99626,0.0,0.64348]
[1778499570826,48.22,81147.81,0.0,-0.99627,0.0,0.64327]
[1778499571833,48.22,81150.6,0.0,-0.99626,0.0,0.64402]
[1778499575016,48.22,81152.86,0.0,-0.99625,0.0,0.64544]
[1778499577309,48.22,81152.66,0.0,-0.99625,0.0,0.64531]
[1778499580796,48.22,81151.26,0.0,-0.99626,0.0,0.64443]
[1778499580808,48.22,81151.26,0.0,-0.99626,0.0,0.64443]
[1778499580896,48.22,81150.33,0.0,-0.99626,0.0,0.64385]
[1778499583917,48.22,81146.66,0.0,-0.99628,0.0,0.64155]
[1778499585282,48.22,81146.66,0.0,-0.99628,0.0,0.64155]
[1778499585309,48.22,81146.66,0.0,-0.99628,0.0,0.64155]
[1778499590966,48.22,81146.26,0.0,-0.99628,0.0,0.6413]
[1778499593182,48.22,81146.05,0.0,-0.99628,0.0,0.64117]
[1778499599022,48.22,81146.48,0.0,-0.99628,0.0,0.64144]
[1778499604057,48.22,81146.44,0.0,-0.99628,0.0,0.64142]
[1778499606174,48.22,81148.11,0.0,-0.99627,0.0,0.64246]
[1778499606309,48.22,81148.11,0.0,-0.99627,0.0,0.64246]
[1778499606411,48.22,81150.73,0.0,-0.99626,0.0,0.6441]
[1778499607439,48.22,81150.73,0.0,-0.99626,0.0,0.6441]
[1778499607557,48.22,81150.73,0.0,-0.99626,0.0,0.6441]
[1778499613120,48.22,81148.35,0.0,-0.99627,0.0,0.64261]
[1778499616938,48.22,81148.2,0.0,-0.99627,0.0,0.64252]
[1778499617058,48.22,81148.2,0.0,-0.99627,0.0,0.64252]
[1778499617413,48.22,81149.19,0.0,-0.99627,0.0,0.64314]
[1778499618347,48.22,81149.19,0.0,-0.99627,0.0,0.64314]
[1778499618557,48.22,81149.19,0.0,-0.99627,0.0,0.64314]
[1778499618409,48.22,81152.26,0.0,-0.99625,0.0,0.64506]
[1778499623427,48.22,81152.24,0.0,-0.99625,0.0,0.64505]
[1778499623558,48.22,81152.24,0.0,-0.99625,0.0,0.64505]
[1778499623528,48.22,81152.45,0.0,-0.99625,0.0,0.64518]
[1778499624389,48.22,81152.45,0.0,-0.99625,0.0,0.64518]
[1778499624559,48.22,81152.45,0.0,-0.99625,0.0,0.64518]
[1778499624490,48.22,81152.28,0.0,-0.99625,0.0,0.64507]
[1778499631246,48.22,81152.09,0.0,-0.99626,0.0,0.64395]
[1778499634156,48.22,81150.74,0.0,-0.99626,0.0,0.64311]
[1778499634309,48.22,81150.74,0.0,-0.99626,0.0,0.64311]
[1778499634410,48.22,81150.74,0.0,-0.99626,0.0,0.64311]
[1778499635790,48.22,81149.85,0.0,-0.99627,0.0,0.64255]
[1778499635809,48.22,81149.85,0.0,-0.99627,0.0,0.64255]
[1778499636271,48.22,81149.85,0.0,-0.99627,0.0,0.64255]
[1778499642323,48.22,81150.37,0.0,-0.99627,0.0,0.64288]
[1778499647358,48.22,81150.72,0.0,-0.99626,0.0,0.6431]
[1778499651693,48.22,81150.9,0.0,-0.99626,0.0,0.64321]
[1778499651808,48.22,81150.9,0.0,-0.99626,0.0,0.64321]
[1778499652393,48.22,81151.47,0.0,-0.99626,0.0,0.64357]
[1778499653179,48.22,81151.47,0.0,-0.99626,0.0,0.64357]
[1778499653309,48.22,81151.47,0.0,-0.99626,0.0,0.64357]
[1778499658435,48.22,81150.21,0.0,-0.99627,0.0,0.64278]
[1778499663568,48.22,81150.03,0.0,-0.99627,0.0,0.64266]
[1778499663580,48.22,81150.39,0.0,-0.99627,0.0,0.64289]
[1778499663810,48.22,81150.39,0.0,-0.99627,0.0,0.64289]
[1778499664477,48.22,81151.44,0.0,-0.99626,0.0,0.64355]
[1778499665206,48.22,81151.44,0.0,-0.99626,0.0,0.64355]
[1778499665309,48.22,81151.44,0.0,-0.99626,0.0,0.64355]
[1778499668505,48.22,81148.83,0.0,-0.99627,0.0,0.64191]
[1778499671756,48.22,81147.97,0.0,-0.99628,0.0,0.64138]
[1778499671809,48.22,81147.97,0.0,-0.99628,0.0,0.64138]
[1778499672533,48.22,81147.64,0.0,-0.99628,0.0,0.64117]
[1778499673567,48.22,81147.64,0.0,-0.99628,0.0,0.64117]
[1778499673816,48.22,81147.64,0.0,-0.99628,0.0,0.64117]
[1778499677568,48.22,81149.54,0.0,-0.99627,0.0,0.64236]
[1778499678509,48.22,81149.54,0.0,-0.99627,0.0,0.64236]
[1778499684617,48.22,81149.12,0.0,-0.99627,0.0,0.6421]
[1778499689652,48.22,81148.95,0.0,-0.99627,0.0,0.64199]
[1778499692528,48.22,81148.65,0.0,-0.99627,0.0,0.6418]
[1778499692557,48.22,81148.65,0.0,-0.99627,0.0,0.6418]
[1778499692557,48.22,81148.83,0.0,-0.99628,0.0,0.64092]
[1778499692659,48.22,81148.83,0.0,-0.99628,0.0,0.64092]
[1778499694280,48.22,81148.83,0.0,-0.99628,0.0,0.64092]
[1778499694308,48.22,81148.83,0.0,-0.99628,0.0,0.64092]
[1778499694687,48.22,81151.16,0.0,-0.99627,0.0,0.64237]
[1778499696369,48.22,81151.16,0.0,-0.99627,0.0,0.64237]
[1778499697307,48.22,81151.16,0.0,-0.99627,0.0,0.64237]
[1778499697408,48.22,81150.94,0.0,-0.99627,0.0,0.64224]
[1778499701736,48.22,81139.36,0.0,-0.99632,0.0,0.63503]
[1778499703495,48.22,81139.36,0.0,-0.99632,0.0,0.63503]
[1778499703558,48.22,81139.36,0.0,-0.99632,0.0,0.63503]
[1778499703596,48.22,81137.31,0.0,-0.99632,0.0,0.63376]
[1778499707466,48.22,81137.55,0.0,-0.99632,0.0,0.63391]
[1778499707559,48.22,81137.55,0.0,-0.99632,0.0,0.63391]
[1778499707616,48.22,81135.19,0.0,-0.99633,0.0,0.63245]
[1778499709792,48.22,81133.22,0.0,-0.99634,0.0,0.63123]
[1778499711806,48.22,81131.83,0.0,-0.99635,0.0,0.63038]
[1778499715308,48.22,81130.75,0.0,-0.99635,0.0,0.62971]
[1778499715390,48.22,81131.16,0.0,-0.99635,0.0,0.62997]
[1778499716213,48.22,81131.16,0.0,-0.99635,0.0,0.62997]
[1778499716308,48.22,81131.16,0.0,-0.99635,0.0,0.62997]
[1778499721059,48.22,81131.61,0.0,-0.99635,0.0,0.63024]
[1778499721496,48.22,81131.61,0.0,-0.99635,0.0,0.63024]
[1778499721560,48.22,81131.61,0.0,-0.99635,0.0,0.63024]
[1778499721580,48.22,81131.61,0.0,-0.99635,0.0,0.63024]
[1778499721661,48.22,81130.87,0.0,-0.99635,0.0,0.62979]
[1778499721807,48.22,81130.87,0.0,-0.99635,0.0,0.62979]
[1778499725904,48.22,81137.92,0.0,-0.99632,0.0,0.63414]
[1778499726911,48.22,81142.67,0.0,-0.9963,0.0,0.63708]
[1778499728152,48.22,81142.67,0.0,-0.9963,0.0,0.63708]
[1778499728310,48.22,81142.67,0.0,-0.9963,0.0,0.63708]
[1778499732953,48.22,81147.71,0.0,-0.99628,0.0,0.64022]
[1778499734356,48.22,81147.71,0.0,-0.99628,0.0,0.64022]
[1778499734557,48.22,81147.71,0.0,-0.99628,0.0,0.64022]
[1778499735436,48.22,81149.81,0.0,-0.99627,0.0,0.64153]
[1778499735559,48.22,81149.81,0.0,-0.99627,0.0,0.64153]
[1778499735660,48.22,81149.42,0.0,-0.99628,0.0,0.64129]
[1778499739685,48.22,81151.13,0.0,-0.99627,0.0,0.64236]
[1778499739807,48.22,81150.5,0.0,-0.99627,0.0,0.64196]
[1778499745038,48.22,81150.96,0.0,-0.99627,0.0,0.64225]
[1778499750276,48.22,81151.68,0.0,-0.99627,0.0,0.6427]
[1778499750309,48.22,81151.68,0.0,-0.99627,0.0,0.6427]
[1778499751209,48.22,81152.04,0.0,-0.99627,0.0,0.64293]
[1778499751309,48.22,81152.04,0.0,-0.99627,0.0,0.64293]
[1778499751310,48.22,81152.03,0.0,-0.99627,0.0,0.64192]
[1778499755740,48.22,81153.47,0.0,-0.99627,0.0,0.64282]
[1778499755808,48.22,81153.47,0.0,-0.99627,0.0,0.64282]
[1778499761107,48.22,81154.76,0.0,-0.99626,0.0,0.64363]
[1778499761307,48.22,81154.76,0.0,-0.99626,0.0,0.64363]
[1778499761329,48.22,81156.25,0.0,-0.99625,0.0,0.64457]
[1778499762157,48.22,81153.22,0.0,-0.99627,0.0,0.64267]
[1778499763384,48.22,81153.22,0.0,-0.99627,0.0,0.64267]
[1778499763557,48.22,81153.22,0.0,-0.99627,0.0,0.64267]
[1778499765230,48.22,81153.2,0.0,-0.99627,0.0,0.64265]
[1778499765308,48.22,81153.2,0.0,-0.99627,0.0,0.64265]
[1778499765410,48.22,81147.58,0.0,-0.99629,0.0,0.63914]
[1778499765952,48.22,81147.58,0.0,-0.99629,0.0,0.63914]
[1778499766059,48.22,81147.58,0.0,-0.99629,0.0,0.63914]
[1778499768998,48.22,81147.28,0.0,-0.99629,0.0,0.63896]
[1778499769058,48.22,81147.28,0.0,-0.99629,0.0,0.63896]
[1778499769206,48.22,81144.45,0.0,-0.9963,0.0,0.6372]
[1778499770316,48.22,81144.45,0.0,-0.9963,0.0,0.6372]
[1778499770558,48.22,81144.45,0.0,-0.9963,0.0,0.6372]
[1778499776514,48.22,81142.04,0.0,-0.99631,0.0,0.6357]
[1778499776560,48.22,81142.04,0.0,-0.99631,0.0,0.6357]
[1778499776791,48.22,81141.88,0.0,-0.99631,0.0,0.6356]
[1778499776808,48.22,81141.88,0.0,-0.99631,0.0,0.6356]
[1778499776892,48.22,81141.88,0.0,-0.99631,0.0,0.6356]
[1778499780337,48.22,81141.91,0.0,-0.99631,0.0,0.63562]
[1778499786305,48.22,81141.76,0.0,-0.99631,0.0,0.63553]
[1778499786558,48.22,81141.76,0.0,-0.99631,0.0,0.63553]
[1778499792696,48.22,81142.0,0.0,-0.99631,0.0,0.63568]
[1778499793678,48.22,81140.76,0.0,-0.99632,0.0,0.63491]
[1778499793809,48.22,81140.76,0.0,-0.99632,0.0,0.63491]
[1778499794131,48.22,81140.76,0.0,-0.99632,0.0,0.63491]
[1778499794308,48.22,81140.76,0.0,-0.99632,0.0,0.63491]
[1778499794410,48.22,81140.76,0.0,-0.99632,0.0,0.63491]
[1778499795388,48.22,81147.22,0.0,-0.99629,0.0,0.63892]
[1778499799416,48.22,81149.41,0.0,-0.99628,0.0,0.64029]
[1778499805458,48.22,81148.47,0.0,-0.99629,0.0,0.6397]
[1778499809093,48.22,81149.38,0.0,-0.99628,0.0,0.64027]
[1778499809308,48.22,81149.38,0.0,-0.99628,0.0,0.64027]
[1778499813472,48.22,81149.06,0.0,-0.99629,0.0,0.63907]
[1778499813558,48.22,81149.06,0.0,-0.99629,0.0,0.63907]
[1778499813595,48.22,81149.06,0.0,-0.99629,0.0,0.63907]
[1778499813623,48.22,81148.62,0.0,-0.99629,0.0,0.6388]
[1778499813808,48.22,81148.62,0.0,-0.99629,0.0,0.6388]
[1778499819534,48.22,81146.14,0.0,-0.9963,0.0,0.63726]
[1778499819558,48.22,81146.14,0.0,-0.9963,0.0,0.63726]
[1778499824357,48.22,81142.07,0.0,-0.99632,0.0,0.63473]
[1778499824564,48.22,81142.07,0.0,-0.99632,0.0,0.63473]
[1778499824630,48.22,81142.07,0.0,-0.99632,0.0,0.63473]
[1778499824688,48.22,81142.07,0.0,-0.99632,0.0,0.63473]
[1778499824731,48.22,81142.07,0.0,-0.99632,0.0,0.63473]
[1778499829712,48.22,81140.33,0.0,-0.99632,0.0,0.63365]
[1778499829807,48.22,81139.98,0.0,-0.99632,0.0,0.63344]
[1778499835668,48.22,81140.48,0.0,-0.99632,0.0,0.63375]
[1778499838760,48.22,81139.82,0.0,-0.99633,0.0,0.63334]
[1778499838807,48.22,81139.82,0.0,-0.99633,0.0,0.63334]
[1778499839191,48.22,81139.94,0.0,-0.99632,0.0,0.63341]
[1778499839310,48.22,81139.94,0.0,-0.99632,0.0,0.63341]
[1778499839696,48.22,81139.98,0.0,-0.99632,0.0,0.63344]
[1778499841169,48.22,81140.17,0.0,-0.99632,0.0,0.63355]
[1778499846746,48.22,81140.55,0.0,-0.99632,0.0,0.63379]
[1778499847753,48.22,81143.29,0.0,-0.99631,0.0,0.63549]
[1778499848760,48.22,81146.69,0.0,-0.9963,0.0,0.6376]
[1778499848946,48.22,81146.69,0.0,-0.9963,0.0,0.6376]
[1778499849058,48.22,81146.69,0.0,-0.9963,0.0,0.6376]
[1778499853797,48.22,81150.53,0.0,-0.99628,0.0,0.63999]
[1778499853843,48.22,81150.53,0.0,-0.99628,0.0,0.63999]
[1778499854058,48.22,81150.53,0.0,-0.99628,0.0,0.63999]
[1778499854712,48.22,81150.53,0.0,-0.99628,0.0,0.63999]
[1778499854810,48.22,81150.53,0.0,-0.99628,0.0,0.63999]
[1778499854813,48.22,81151.45,0.0,-0.99628,0.0,0.64056]
[1778499859839,48.22,81151.64,0.0,-0.99628,0.0,0.64068]
[1778499864874,48.22,81149.85,0.0,-0.99629,0.0,0.63957]
[1778499865881,48.22,81146.19,0.0,-0.9963,0.0,0.63729]
[1778499867405,48.22,81146.19,0.0,-0.9963,0.0,0.63729]
[1778499867558,48.22,81146.19,0.0,-0.9963,0.0,0.63729]
[1778499867638,48.22,81143.37,0.0,-0.99631,0.0,0.63554]
[1778499867969,48.22,81143.37,0.0,-0.99631,0.0,0.63554]
[1778499868061,48.22,81143.37,0.0,-0.99631,0.0,0.63554]
[1778499868070,48.22,81142.08,0.0,-0.99632,0.0,0.63474]
[1778499874945,48.22,81142.68,0.0,-0.99632,0.0,0.63412]
[1778499880063,48.22,81142.71,0.0,-0.99632,0.0,0.63414]
[1778499880308,48.22,81142.71,0.0,-0.99632,0.0,0.63414]
[1778499886022,48.22,81141.66,0.0,-0.99632,0.0,0.63349]
[1778499890937,48.22,81139.61,0.0,-0.99633,0.0,0.63222]
[1778499891058,48.22,81139.61,0.0,-0.99633,0.0,0.63222]
[1778499891477,48.22,81139.61,0.0,-0.99633,0.0,0.63222]
[1778499891558,48.22,81139.61,0.0,-0.99633,0.0,0.63222]
[1778499891659,48.22,81138.68,0.0,-0.99634,0.0,0.63165]
[1778499897099,48.22,81137.83,0.0,-0.99634,0.0,0.63112]
[1778499902134,48.22,81135.69,0.0,-0.99635,0.0,0.62981]
[1778499903611,48.22,81135.69,0.0,-0.99635,0.0,0.62981]
[1778499903808,48.22,81135.69,0.0,-0.99635,0.0,0.62981]
[1778499909183,48.22,81135.45,0.0,-0.99635,0.0,0.62966]
[1778499914624,48.22,81135.09,0.0,-0.99635,0.0,0.62944]
[1778499915162,48.22,81132.78,0.0,-0.99636,0.0,0.62802]
[1778499915308,48.22,81132.78,0.0,-0.99636,0.0,0.62802]
[1778499915622,48.22,81132.78,0.0,-0.99636,0.0,0.62802]
[1778499915809,48.22,81132.78,0.0,-0.99636,0.0,0.62802]
[1778499915877,48.22,81133.11,0.0,-0.99636,0.0,0.62822]
[1778499920111,48.22,81131.58,0.0,-0.99636,0.0,0.62728]
[1778499921461,48.22,81131.84,0.0,-0.99636,0.0,0.62744]
[1778499921558,48.22,81131.84,0.0,-0.99636,0.0,0.62744]
[1778499923281,48.22,81128.72,0.0,-0.99637,0.0,0.62553]
[1778499928317,48.22,81129.97,0.0,-0.99637,0.0,0.62629]
[1778499931276,48.22,81130.39,0.0,-0.99637,0.0,0.62655]
[1778499931308,48.22,81130.39,0.0,-0.99637,0.0,0.62655]
[1778499931688,48.22,81130.39,0.0,-0.99637,0.0,0.62655]
[1778499931809,48.22,81130.39,0.0,-0.99637,0.0,0.62655]
[1778499931783,48.22,81130.43,0.0,-0.99637,0.0,0.6256]
[1778499937381,48.22,81130.07,0.0,-0.99637,0.0,0.62538]
[1778499939947,48.22,81129.6,0.0,-0.99638,0.0,0.62509]
[1778499940058,48.22,81129.6,0.0,-0.99638,0.0,0.62509]
[1778499940396,48.22,81129.6,0.0,-0.99638,0.0,0.62509]
[1778499940560,48.22,81129.6,0.0,-0.99638,0.0,0.62509]
[1778499940572,48.22,81129.86,0.0,-0.99638,0.0,0.62525]
[1778499945437,48.22,81135.26,0.0,-0.99635,0.0,0.62856]
[1778499946163,48.22,81135.26,0.0,-0.99635,0.0,0.62856]
[1778499946309,48.22,81135.26,0.0,-0.99635,0.0,0.62856]
[1778499952487,48.22,81135.11,0.0,-0.99635,0.0,0.62847]
[1778499957521,48.22,81134.67,0.0,-0.99636,0.0,0.6282]
[1778499962656,48.22,81134.15,0.0,-0.99636,0.0,0.62788]
[1778499962808,48.22,81134.15,0.0,-0.99636,0.0,0.62788]
[1778499963165,48.22,81134.42,0.0,-0.99636,0.0,0.62804]
[1778499963313,48.22,81134.42,0.0,-0.99636,0.0,0.62804]
[1778499963415,48.22,81134.42,0.0,-0.99636,0.0,0.62804]
[1778499965577,48.22,81129.62,0.0,-0.99638,0.0,0.6251]
[1778499970612,48.22,81130.46,0.0,-0.99637,0.0,0.62562]
[1778499972212,48.22,81129.94,0.0,-0.99638,0.0,0.6253]
[1778499972307,48.22,81129.94,0.0,-0.99638,0.0,0.6253]
[1778499977661,48.22,81131.05,0.0,-0.99637,0.0,0.62598]
[1778499978874,48.22,81131.05,0.0,-0.99637,0.0,0.62598]
[1778499979058,48.22,81130.18,0.0,-0.99637,0.0,0.62544]
[1778499979544,48.22,81130.18,0.0,-0.99637,0.0,0.62544]
[1778499979565,48.22,81130.18,0.0,-0.99637,0.0,0.62544]
[1778499979675,48.22,81130.64,0.0,-0.99637,0.0,0.62573]
[1778499984710,48.22,81130.4,0.0,-0.99637,0.0,0.62558]
[1778499985025,48.22,81130.4,0.0,-0.99637,0.0,0.62558]
[1778499985057,48.22,81130.4,0.0,-0.99637,0.0,0.62558]
[1778499989732,48.22,81131.7,0.0,-0.99637,0.0,0.62637]
[1778499989810,48.22,81131.7,0.0,-0.99637,0.0,0.62637]
[1778499989898,48.22,81131.82,0.0,-0.99637,0.0,0.62645]
[1778499991517,48.22,81131.75,0.0,-0.99637,0.0,0.6264]
[1778499991558,48.22,81131.75,0.0,-0.99637,0.0,0.6264]
[1778499993773,48.22,81135.23,0.0,-0.99636,0.0,0.62756]
[1778499994537,48.22,81135.23,0.0,-0.99636,0.0,0.62756]
[1778499994557,48.22,81135.23,0.0,-0.99636,0.0,0.62756]
[1778499994780,48.22,81136.57,0.0,-0.99635,0.0,0.62838]
[1778499996125,48.22,81138.13,0.0,-0.99635,0.0,0.62934]
[1778499996307,48.22,81138.13,0.0,-0.99635,0.0,0.62934]
[1778499996794,48.22,81140.97,0.0,-0.99634,0.0,0.63109]
[1778500000821,48.22,81143.37,0.0,-0.99633,0.0,0.63257]
[1778500000822,48.22,81142.37,0.0,-0.99633,0.0,0.63195]
[1778500001058,48.22,81142.37,0.0,-0.99633,0.0,0.63195]
[1778500005857,48.22,81135.56,0.0,-0.99636,0.0,0.62776]
[1778500006864,48.22,81128.04,0.0,-0.99639,0.0,0.62316]
[1778500007392,48.22,81128.04,0.0,-0.99639,0.0,0.62316]
[1778500007558,48.22,81128.04,0.0,-0.99639,0.0,0.62316]
[1778500008050,48.22,81127.83,0.0,-0.99639,0.0,0.62303]
[1778500008059,48.22,81127.83,0.0,-0.99639,0.0,0.62303]
[1778500008878,48.22,81127.76,0.0,-0.99639,0.0,0.62299]
[1778500013913,48.22,81128.82,0.0,-0.99638,0.0,0.62364]
[1778500018362,48.22,81129.25,0.0,-0.99638,0.0,0.6239]
[1778500018557,48.22,81129.25,0.0,-0.99638,0.0,0.6239]
[1778500019211,48.22,81129.33,0.0,-0.99638,0.0,0.62395]
[1778500019309,48.22,81129.33,0.0,-0.99638,0.0,0.62395]
[1778500019364,48.22,81129.33,0.0,-0.99638,0.0,0.62395]
[1778500021969,48.22,81126.6,0.0,-0.99639,0.0,0.62228]
[1778500027446,48.22,81126.81,0.0,-0.99639,0.0,0.62241]
[1778500027557,48.22,81126.81,0.0,-0.99639,0.0,0.62241]
[1778500032849,48.22,81127.05,0.0,-0.99639,0.0,0.62256]
[1778500033065,48.22,81128.63,0.0,-0.99639,0.0,0.62352]
[1778500033604,48.22,81128.63,0.0,-0.99639,0.0,0.62352]
[1778500033809,48.22,81128.63,0.0,-0.99639,0.0,0.62352]
[1778500033910,48.22,81127.73,0.0,-0.99639,0.0,0.62297]
[1778500039093,48.22,81127.86,0.0,-0.99639,0.0,0.62305]
[1778500044128,48.22,81127.12,0.0,-0.99639,0.0,0.6226]
[1778500045981,48.22,81127.12,0.0,-0.99639,0.0,0.6226]
[1778500046059,48.22,81127.13,0.0,-0.99639,0.0,0.6226]
[1778500048278,48.22,81126.94,0.0,-0.99639,0.0,0.62249]
[1778500048310,48.22,81126.94,0.0,-0.99639,0.0,0.62249]
[1778500048373,48.22,81129.28,0.0,-0.99638,0.0,0.62392]
[1778500049426,48.22,81129.28,0.0,-0.99638,0.0,0.62392]
[1778500049558,48.22,81129.28,0.0,-0.99638,0.0,0.62392]
[1778500049659,48.22,81132.65,0.0,-0.99637,0.0,0.62598]
[1778500053174,48.22,81132.76,0.0,-0.99638,0.0,0.62507]
[1778500053308,48.22,81132.76,0.0,-0.99638,0.0,0.62507]
[1778500053410,48.22,81140.35,0.0,-0.99635,0.0,0.62972]
[1778500054473,48.22,81140.35,0.0,-0.99635,0.0,0.62972]
[1778500054560,48.22,81140.35,0.0,-0.99635,0.0,0.62972]
[1778500054561,48.22,81145.36,0.0,-0.99633,0.0,0.63281]
[1778500058229,48.22,81146.28,0.0,-0.99632,0.0,0.63338]
[1778500059227,48.22,81146.28,0.0,-0.99632,0.0,0.63338]
[1778500059308,48.22,81146.28,0.0,-0.99632,0.0,0.63338]
[1778500064109,48.22,81145.83,0.0,-0.99632,0.0,0.6331]
[1778500064310,48.22,81145.83,0.0,-0.99632,0.0,0.6331]
[1778500064395,48.22,81145.83,0.0,-0.99632,0.0,0.6331]
[1778500064558,48.22,81145.83,0.0,-0.99632,0.0,0.6331]
[1778500064659,48.22,81145.07,0.0,-0.99633,0.0,0.63263]
[1778500066285,48.22,81140.45,0.0,-0.99635,0.0,0.62978]
[1778500067688,48.22,81140.45,0.0,-0.99635,0.0,0.62978]
[1778500067809,48.22,81140.45,0.0,-0.99635,0.0,0.62978]
[1778500067910,48.22,81139.37,0.0,-0.99635,0.0,0.62912]
[1778500075348,48.22,81139.15,0.0,-0.99635,0.0,0.62898]
[1778500080383,48.22,81138.96,0.0,-0.99635,0.0,0.62887]
[1778500083309,48.22,81139.9,0.0,-0.99635,0.0,0.62945]
[1778500084700,48.22,81139.73,0.0,-0.99635,0.0,0.62934]
[1778500084782,48.22,81139.73,0.0,-0.99635,0.0,0.62934]
[1778500084832,48.22,81139.19,0.0,-0.99635,0.0,0.62901]
[1778500085867,48.22,81139.19,0.0,-0.99635,0.0,0.62901]
[1778500086059,48.22,81133.01,0.0,-0.99637,0.0,0.62522]
[1778500090068,48.22,81139.51,0.0,-0.99635,0.0,0.62921]
[1778500090291,48.22,81139.51,0.0,-0.99635,0.0,0.62921]
[1778500090309,48.22,81139.51,0.0,-0.99635,0.0,0.62921]
[1778500090453,48.22,81142.64,0.0,-0.99634,0.0,0.63113]
[1778500092778,48.22,81142.82,0.0,-0.99634,0.0,0.63125]
[1778500092808,48.22,81142.82,0.0,-0.99634,0.0,0.63125]
[1778500092947,48.22,81142.82,0.0,-0.99634,0.0,0.63125]
[1778500093059,48.22,81142.82,0.0,-0.99634,0.0,0.63125]
[1778500093049,48.22,81143.1,0.0,-0.99633,0.0,0.63142]
[1778500096753,48.22,81143.53,0.0,-0.99633,0.0,0.63168]
[1778500096809,48.22,81143.53,0.0,-0.99633,0.0,0.63168]
[1778500096883,48.22,81143.53,0.0,-0.99633,0.0,0.63168]
[1778500097058,48.22,81143.53,0.0,-0.99633,0.0,0.63168]
[1778500096981,48.22,81144.37,0.0,-0.99633,0.0,0.6322]
[1778500101990,48.22,81145.45,0.0,-0.99633,0.0,0.63287]
[1778500102058,48.22,81145.45,0.0,-0.99633,0.0,0.63287]
[1778500102261,48.22,81145.66,0.0,-0.99632,0.0,0.633]
[1778500102310,48.22,81145.66,0.0,-0.99632,0.0,0.633]
[1778500102537,48.22,81145.72,0.0,-0.99632,0.0,0.63304]
[1778500106851,48.22,81145.77,0.0,-0.99632,0.0,0.63307]
[1778500107060,48.22,81145.77,0.0,-0.99632,0.0,0.63307]
[1778500106911,48.22,81144.84,0.0,-0.99633,0.0,0.63249]
[1778500107319,48.22,81144.84,0.0,-0.99633,0.0,0.63249]
[1778500107557,48.22,81144.84,0.0,-0.99633,0.0,0.63249]
[1778500107572,48.22,81138.82,0.0,-0.99635,0.0,0.62878]
[1778500111656,48.22,81140.65,0.0,-0.99634,0.0,0.62991]
[1778500111808,48.22,81140.65,0.0,-0.99634,0.0,0.62991]
[1778500111877,48.22,81140.65,0.0,-0.99634,0.0,0.62991]
[1778500112059,48.22,81140.65,0.0,-0.99634,0.0,0.62991]
[1778500111909,48.22,81139.49,0.0,-0.99635,0.0,0.62821]
[1778500117642,48.22,81140.23,0.0,-0.99635,0.0,0.62867]
[1778500121879,48.22,81140.53,0.0,-0.99635,0.0,0.62885]
[1778500122058,48.22,81140.53,0.0,-0.99635,0.0,0.62885]
[1778500123881,48.22,81142.72,0.0,-0.99634,0.0,0.6302]
[1778500124063,48.22,81142.72,0.0,-0.99634,0.0,0.6302]
[1778500123982,48.22,81146.08,0.0,-0.99633,0.0,0.63227]
[1778500127458,48.22,81147.51,0.0,-0.99632,0.0,0.63316]
[1778500127557,48.22,81147.51,0.0,-0.99632,0.0,0.63316]
[1778500131890,48.22,81144.63,0.0,-0.99633,0.0,0.63138]
[1778500132059,48.22,81144.63,0.0,-0.99633,0.0,0.63138]
[1778500132067,48.22,81144.63,0.0,-0.99633,0.0,0.63138]
[1778500131903,48.22,81145.12,0.0,-0.99633,0.0,0.63168]
[1778500132309,48.22,81145.12,0.0,-0.99633,0.0,0.63168]
[1778500137783,48.22,81144.71,0.0,-0.99633,0.0,0.63143]
[1778500143825,48.22,81140.71,0.0,-0.99635,0.0,0.62896]
[1778500144179,48.22,81140.71,0.0,-0.99635,0.0,0.62896]
[1778500144310,48.22,81140.71,0.0,-0.99635,0.0,0.62896]
[1778500144470,48.22,81140.71,0.0,-0.99635,0.0,0.62896]
[1778500144558,48.22,81140.71,0.0,-0.99635,0.0,0.62896]
[1778500144832,48.22,81139.82,0.0,-0.99635,0.0,0.62841]
[1778500149867,48.22,81140.01,0.0,-0.99635,0.0,0.62853]
[1778500153267,48.22,81139.09,0.0,-0.99636,0.0,0.62797]
[1778500153311,48.22,81139.09,0.0,-0.99636,0.0,0.62797]
[1778500153698,48.22,81139.09,0.0,-0.99636,0.0,0.62797]
[1778500153808,48.22,81139.09,0.0,-0.99636,0.0,0.62797]
[1778500153897,48.22,81138.59,0.0,-0.99636,0.0,0.62766]
[1778500158741,48.22,81139.31,0.0,-0.99636,0.0,0.6281]
[1778500158808,48.22,81139.31,0.0,-0.99636,0.0,0.6281]
[1778500158932,48.22,81138.44,0.0,-0.99636,0.0,0.62757]
[1778500160103,48.22,81138.44,0.0,-0.99636,0.0,0.62757]
[1778500160307,48.22,81138.25,0.0,-0.99636,0.0,0.62745]
[1778500163967,48.22,81140.79,0.0,-0.99635,0.0,0.62901]
[1778500165450,48.22,81141.0,0.0,-0.99635,0.0,0.62914]
[1778500165561,48.22,81141.0,0.0,-0.99635,0.0,0.62914]
[1778500165578,48.22,81141.0,0.0,-0.99635,0.0,0.62914]
[1778500165808,48.22,81141.0,0.0,-0.99635,0.0,0.62914]
[1778500165981,48.22,81142.71,0.0,-0.99634,0.0,0.63019]
[1778500170474,48.22,81143.64,0.0,-0.99634,0.0,0.63077]
[1778500175191,48.22,81139.68,0.0,-0.99636,0.0,0.62735]
[1778500175316,48.22,81139.68,0.0,-0.99636,0.0,0.62735]
[1778500175516,48.22,81139.68,0.0,-0.99636,0.0,0.62735]
[1778500175559,48.22,81139.68,0.0,-0.99636,0.0,0.62735]
[1778500176058,48.22,81139.74,0.0,-0.99636,0.0,0.62738]
[1778500179079,48.22,81137.35,0.0,-0.99637,0.0,0.62592]
[1778500184084,48.22,81137.04,0.0,-0.99637,0.0,0.62573]
[1778500184114,48.22,81136.69,0.0,-0.99637,0.0,0.62551]
[1778500184309,48.22,81136.69,0.0,-0.99637,0.0,0.62551]
[1778500184452,48.22,81136.69,0.0,-0.99637,0.0,0.62551]
[1778500184558,48.22,81136.69,0.0,-0.99637,0.0,0.62551]
[1778500185121,48.22,81135.96,0.0,-0.99637,0.0,0.62507]
[1778500190156,48.22,81135.68,0.0,-0.99637,0.0,0.62489]
[1778500193762,48.22,81134.12,0.0,-0.99638,0.0,0.62394]
[1778500193808,48.22,81134.12,0.0,-0.99638,0.0,0.62394]
[1778500193863,48.22,81130.9,0.0,-0.99639,0.0,0.62198]
[1778500194189,48.22,81130.9,0.0,-0.99639,0.0,0.62198]
[1778500194308,48.22,81130.9,0.0,-0.99639,0.0,0.62198]
[1778500198055,48.22,81129.88,0.0,-0.9964,0.0,0.62136]
[1778500198160,48.22,81129.64,0.0,-0.9964,0.0,0.62121]
[1778500198309,48.22,81129.64,0.0,-0.9964,0.0,0.62121]
[1778500198341,48.22,81129.64,0.0,-0.9964,0.0,0.62121]
[1778500198558,48.22,81129.64,0.0,-0.9964,0.0,0.62121]
[1778500198659,48.22,81129.34,0.0,-0.9964,0.0,0.62103]
[1778500203795,48.22,81129.27,0.0,-0.9964,0.0,0.62098]
[1778500209289,48.22,81127.33,0.0,-0.99641,0.0,0.6198]
[1778500214906,48.22,81126.24,0.0,-0.99641,0.0,0.61914]
[1778500215060,48.22,81126.24,0.0,-0.99641,0.0,0.61914]
[1778500215128,48.22,81126.24,0.0,-0.99641,0.0,0.61914]
[1778500215284,48.22,81126.24,0.0,-0.99641,0.0,0.61914]
[1778500215309,48.22,81126.24,0.0,-0.99641,0.0,0.61914]
[1778500218654,48.22,81126.57,0.0,-0.99641,0.0,0.61934]
[1778500218812,48.22,81126.57,0.0,-0.99641,0.0,0.61934]
[1778500218972,48.22,81126.57,0.0,-0.99641,0.0,0.61934]
[1778500219058,48.22,81126.57,0.0,-0.99641,0.0,0.61934]
[1778500219073,48.22,81131.35,0.0,-0.99639,0.0,0.62225]
[1778500219359,48.22,81139.02,0.0,-0.99636,0.0,0.62694]
[1778500220366,48.22,81138.44,0.0,-0.99636,0.0,0.62659]
[1778500225021,48.22,81138.76,0.0,-0.99636,0.0,0.62678]
[1778500225064,48.22,81138.76,0.0,-0.99636,0.0,0.62678]
[1778500225122,48.22,81138.78,0.0,-0.99636,0.0,0.62679]
[1778500225257,48.22,81138.78,0.0,-0.99636,0.0,0.62679]
[1778500225310,48.22,81138.78,0.0,-0.99636,0.0,0.62679]
[1778500230436,48.22,81139.19,0.0,-0.99636,0.0,0.62705]
[1778500231770,48.22,81139.19,0.0,-0.99636,0.0,0.62705]
[1778500231809,48.22,81139.19,0.0,-0.99636,0.0,0.62705]
[1778500232018,48.22,81139.19,0.0,-0.99636,0.0,0.62705]
[1778500232061,48.22,81139.19,0.0,-0.99636,0.0,0.62705]
[1778500232120,48.22,81139.74,0.0,-0.99636,0.0,0.6264]
[1778500238450,48.22,81139.66,0.0,-0.99636,0.0,0.62635]
[1778500238559,48.22,81139.66,0.0,-0.99636,0.0,0.62635]
[1778500238816,48.22,81139.66,0.0,-0.99636,0.0,0.62635]
[1778500239066,48.22,81139.66,0.0,-0.99636,0.0,0.62635]
[1778500239167,48.22,81134.89,0.0,-0.99638,0.0,0.62343]
[1778500240553,48.22,81136.15,0.0,-0.99638,0.0,0.6242]
[1778500242521,48.22,81124.36,0.0,-0.99642,0.0,0.61703]
[1778500243528,48.22,81109.52,0.0,-0.99648,0.0,0.60811]
[1778500244535,48.22,81112.89,0.0,-0.99647,0.0,0.61012]
[1778500245542,48.22,81113.58,0.0,-0.99647,0.0,0.61054]
[1778500246556,48.22,81113.58,0.0,-0.99647,0.0,0.61054]
[1778500246808,48.22,81113.58,0.0,-0.99647,0.0,0.61054]
[1778500247230,48.22,81113.58,0.0,-0.99647,0.0,0.61054]
[1778500246904,48.22,81112.93,0.0,-0.99647,0.0,0.61015]
[1778500247310,48.22,81112.93,0.0,-0.99647,0.0,0.61015]
[1778500252591,48.22,81112.52,0.0,-0.99647,0.0,0.6099]
[1778500255245,48.22,81111.82,0.0,-0.99647,0.0,0.60948]
[1778500254605,48.22,81108.69,0.0,-0.99648,0.0,0.60761]
[1778500255309,48.22,81108.69,0.0,-0.99648,0.0,0.60761]
[1778500256022,48.22,81108.69,0.0,-0.99648,0.0,0.60761]
[1778500256060,48.22,81108.69,0.0,-0.99648,0.0,0.60761]
[1778500256123,48.22,81107.25,0.0,-0.99649,0.0,0.60675]
[1778500260647,48.22,81100.6,0.0,-0.99651,0.0,0.60279]
[1778500262146,48.22,81100.6,0.0,-0.99651,0.0,0.60279]
[1778500262160,48.22,81097.74,0.0,-0.99653,0.0,0.6011]
[1778500262313,48.22,81097.74,0.0,-0.99653,0.0,0.6011]
[1778500262751,48.22,81097.74,0.0,-0.99653,0.0,0.6011]
[1778500262808,48.22,81097.74,0.0,-0.99653,0.0,0.6011]
[1778500262909,48.22,81097.85,0.0,-0.99653,0.0,0.60116]
[1778500269711,48.22,81096.63,0.0,-0.99653,0.0,0.60044]
[1778500274603,48.22,81097.99,0.0,-0.99652,0.0,0.60125]
[1778500274808,48.22,81097.99,0.0,-0.99652,0.0,0.60125]
[1778500277768,48.22,81095.27,0.0,-0.99654,0.0,0.59964]
[1778500281192,48.22,81095.25,0.0,-0.99654,0.0,0.59963]
[1778500281277,48.22,81095.25,0.0,-0.99654,0.0,0.59963]
[1778500281310,48.22,81095.25,0.0,-0.99654,0.0,0.59963]
[1778500281575,48.22,81095.25,0.0,-0.99654,0.0,0.59963]
[1778500281808,48.22,81095.25,0.0,-0.99654,0.0,0.59963]
[1778500281909,48.22,81095.25,0.0,-0.99654,0.0,0.59963]
[1778500283809,48.22,81097.21,0.0,-0.99653,0.0,0.60078]
[1778500288844,48.22,81098.13,0.0,-0.99652,0.0,0.60133]
[1778500293879,48.22,81098.15,0.0,-0.99653,0.0,0.60039]
[1778500296900,48.22,81101.45,0.0,-0.99652,0.0,0.60234]
[1778500297920,48.22,81101.45,0.0,-0.99652,0.0,0.60234]
[1778500298059,48.22,81101.45,0.0,-0.99652,0.0,0.60234]
[1778500298142,48.22,81101.55,0.0,-0.99652,0.0,0.6024]
[1778500298365,48.22,81101.55,0.0,-0.99652,0.0,0.6024]
[1778500298557,48.22,81101.55,0.0,-0.99652,0.0,0.6024]
[1778500298914,48.22,81106.56,0.0,-0.9965,0.0,0.60538]
[1778500299921,48.22,81103.95,0.0,-0.99651,0.0,0.60383]
[1778500300647,48.22,81103.95,0.0,-0.99651,0.0,0.60383]
[1778500300808,48.22,81103.95,0.0,-0.99651,0.0,0.60383]
[1778500303052,48.22,81102.9,0.0,-0.99651,0.0,0.6032]
[1778500303061,48.22,81102.9,0.0,-0.99651,0.0,0.6032]
[1778500303174,48.22,81101.1,0.0,-0.99652,0.0,0.60214]
[1778500303949,48.22,81098.88,0.0,-0.99653,0.0,0.60082]
[1778500305442,48.22,81098.07,0.0,-0.99653,0.0,0.60034]
[1778500305559,48.22,81098.07,0.0,-0.99653,0.0,0.60034]
[1778500307709,48.22,81096.96,0.0,-0.99653,0.0,0.59969]
[1778500307808,48.22,81096.96,0.0,-0.99653,0.0,0.59969]
[1778500307977,48.22,81089.82,0.0,-0.99656,0.0,0.59548]
[1778500308462,48.22,81089.82,0.0,-0.99656,0.0,0.59548]
[1778500308564,48.22,81089.82,0.0,-0.99656,0.0,0.59548]
[1778500308984,48.22,81089.21,0.0,-0.99656,0.0,0.59512]
[1778500313014,48.22,81086.41,0.0,-0.99657,0.0,0.59348]
[1778500313354,48.22,81086.41,0.0,-0.99657,0.0,0.59348]
[1778500313559,48.22,81086.41,0.0,-0.99657,0.0,0.59348]
[1778500317146,48.22,81086.26,0.0,-0.99657,0.0,0.59339]
[1778500317309,48.22,81086.26,0.0,-0.99657,0.0,0.59339]
[1778500317157,48.22,81086.44,0.0,-0.99657,0.0,0.5935]
[1778500317951,48.22,81086.44,0.0,-0.99657,0.0,0.5935]
[1778500318063,48.22,81086.44,0.0,-0.99657,0.0,0.5935]
[1778500318159,48.22,81086.05,0.0,-0.99657,0.0,0.59327]
[1778500322642,48.22,81086.54,0.0,-0.99657,0.0,0.59356]
[1778500322686,48.22,81086.54,0.0,-0.99657,0.0,0.59356]
[1778500323084,48.22,81096.8,0.0,-0.99653,0.0,0.59959]
[1778500323580,48.22,81096.8,0.0,-0.99653,0.0,0.59959]
[1778500323628,48.22,81096.8,0.0,-0.99653,0.0,0.59959]
[1778500324091,48.22,81101.87,0.0,-0.99652,0.0,0.60259]
[1778500325848,48.22,81102.96,0.0,-0.99651,0.0,0.60324]
[1778500326059,48.22,81102.96,0.0,-0.99651,0.0,0.60324]
[1778500326105,48.22,81104.81,0.0,-0.9965,0.0,0.60434]
[1778500329358,48.22,81103.69,0.0,-0.99651,0.0,0.60367]
[1778500329557,48.22,81103.69,0.0,-0.99651,0.0,0.60367]
[1778500330133,48.22,81104.37,0.0,-0.99651,0.0,0.60408]
[1778500330390,48.22,81104.37,0.0,-0.99651,0.0,0.60408]
[1778500330558,48.22,81104.37,0.0,-0.99651,0.0,0.60408]
[1778500333154,48.22,81108.65,0.0,-0.99649,0.0,0.60663]
[1778500334256,48.22,81108.65,0.0,-0.99649,0.0,0.60663]
[1778500334309,48.22,81108.65,0.0,-0.99649,0.0,0.60663]
[1778500337506,48.22,81110.26,0.0,-0.99648,0.0,0.60759]
[1778500337558,48.22,81110.26,0.0,-0.99648,0.0,0.60759]
[1778500338189,48.22,81108.94,0.0,-0.99649,0.0,0.6068]
[1778500338784,48.22,81108.94,0.0,-0.99649,0.0,0.6068]
[1778500339242,48.22,81108.94,0.0,-0.99649,0.0,0.6068]
[1778500339309,48.22,81108.94,0.0,-0.99649,0.0,0.6068]
[1778500341369,48.22,81109.32,0.0,-0.99649,0.0,0.60703]
[1778500343847,48.22,81109.28,0.0,-0.99649,0.0,0.607]
[1778500344059,48.22,81109.28,0.0,-0.99649,0.0,0.607]
[1778500345309,48.22,81109.28,0.0,-0.99649,0.0,0.607]
[1778500346245,48.22,81109.03,0.0,-0.99649,0.0,0.60685]
[1778500350273,48.22,81110.26,0.0,-0.99648,0.0,0.60759]
[1778500351257,48.22,81110.26,0.0,-0.99648,0.0,0.60759]
[1778500351308,48.22,81110.26,0.0,-0.99648,0.0,0.60759]
[1778500353899,48.22,81110.28,0.0,-0.99649,0.0,0.60664]
[1778500354061,48.22,81110.28,0.0,-0.99649,0.0,0.60664]
[1778500354301,48.22,81112.28,0.0,-0.99648,0.0,0.60784]
[1778500356315,48.22,81123.05,0.0,-0.99644,0.0,0.6143]
[1778500357122,48.22,81123.05,0.0,-0.99644,0.0,0.6143]
[1778500357308,48.22,81123.05,0.0,-0.99644,0.0,0.6143]
[1778500357322,48.22,81123.11,0.0,-0.99644,0.0,0.61434]
[1778500362357,48.22,81123.36,0.0,-0.99644,0.0,0.61449]
[1778500367244,48.22,81122.57,0.0,-0.99644,0.0,0.61401]
[1778500367312,48.22,81122.57,0.0,-0.99644,0.0,0.61401]
[1778500367395,48.22,81120.6,0.0,-0.99645,0.0,0.61283]
[1778500369309,48.22,81120.6,0.0,-0.99645,0.0,0.61283]
[1778500369410,48.22,81120.6,0.0,-0.99645,0.0,0.61283]
[1778500373308,48.22,81120.98,0.0,-0.99645,0.0,0.61306]
[1778500373409,48.22,81120.98,0.0,-0.99645,0.0,0.61306]
[1778500379480,48.22,81120.96,0.0,-0.99645,0.0,0.61304]
[1778500381432,48.22,81122.54,0.0,-0.99644,0.0,0.614]
[1778500381559,48.22,81122.54,0.0,-0.99644,0.0,0.614]
[1778500387986,48.22,81121.4,0.0,-0.99645,0.0,0.61331]
[1778500388059,48.22,81121.4,0.0,-0.99645,0.0,0.61331]
[1778500389050,48.22,81122.07,0.0,-0.99644,0.0,0.61371]
[1778500389064,48.22,81122.07,0.0,-0.99644,0.0,0.61371]
[1778500389150,48.22,81122.06,0.0,-0.99644,0.0,0.61371]
[1778500395126,48.22,81121.0,0.0,-0.99645,0.0,0.61307]
[1778500395308,48.22,81121.0,0.0,-0.99645,0.0,0.61307]
[1778500396079,48.22,81122.22,0.0,-0.99644,0.0,0.6138]
[1778500396308,48.22,81122.22,0.0,-0.99644,0.0,0.6138]
[1778500396410,48.22,81121.78,0.0,-0.99645,0.0,0.61354]
[1778500397608,48.22,81128.05,0.0,-0.99642,0.0,0.61733]
[1778500399578,48.22,81126.97,0.0,-0.99643,0.0,0.61667]
[1778500399807,48.22,81126.97,0.0,-0.99643,0.0,0.61667]
[1778500399908,48.22,81130.23,0.0,-0.99641,0.0,0.61865]
[1778500407408,48.22,81129.28,0.0,-0.99642,0.0,0.61807]
[1778500408856,48.22,81129.97,0.0,-0.99641,0.0,0.61849]
[1778500409059,48.22,81129.97,0.0,-0.99641,0.0,0.61849]
[1778500409873,48.22,81131.14,0.0,-0.99641,0.0,0.6192]
[1778500410057,48.22,81131.14,0.0,-0.99641,0.0,0.6192]
[1778500410158,48.22,81130.9,0.0,-0.99641,0.0,0.61905]
[1778500414219,48.22,81128.73,0.0,-0.99642,0.0,0.61677]
[1778500414308,48.22,81128.73,0.0,-0.99642,0.0,0.61677]
[1778500421176,48.22,81131.21,0.0,-0.99641,0.0,0.61827]
[1778500421308,48.22,81131.21,0.0,-0.99641,0.0,0.61827]
[1778500422523,48.22,81131.25,0.0,-0.99641,0.0,0.61829]
[1778500422558,48.22,81131.25,0.0,-0.99641,0.0,0.61829]
[1778500422783,48.22,81131.29,0.0,-0.99641,0.0,0.61832]
[1778500427776,48.22,81132.39,0.0,-0.99641,0.0,0.61899]
[1778500427809,48.22,81132.39,0.0,-0.99641,0.0,0.61899]
[1778500427818,48.22,81135.76,0.0,-0.9964,0.0,0.62103]
[1778500430438,48.22,81137.71,0.0,-0.99639,0.0,0.62222]
[1778500430448,48.22,81137.71,0.0,-0.99639,0.0,0.62222]
[1778500430839,48.22,81143.95,0.0,-0.99636,0.0,0.62604]
[1778500432052,48.22,81143.95,0.0,-0.99636,0.0,0.62604]
[1778500432059,48.22,81143.95,0.0,-0.99636,0.0,0.62604]
[1778500437888,48.22,81142.08,0.0,-0.99637,0.0,0.62489]
[1778500444938,48.22,81142.75,0.0,-0.99637,0.0,0.6253]
[1778500448912,48.22,81142.71,0.0,-0.99637,0.0,0.62528]
[1778500449062,48.22,81142.71,0.0,-0.99637,0.0,0.62528]
[1778500450599,48.22,81142.21,0.0,-0.99637,0.0,0.62497]
[1778500450807,48.22,81142.21,0.0,-0.99637,0.0,0.62497]
[1778500450980,48.22,81142.55,0.0,-0.99637,0.0,0.62518]
[1778500453559,48.22,81142.63,0.0,-0.99637,0.0,0.62523]
[1778500453808,48.22,81142.63,0.0,-0.99637,0.0,0.62523]
[1778500458651,48.22,81142.97,0.0,-0.99637,0.0,0.62544]
[1778500458807,48.22,81142.97,0.0,-0.99637,0.0,0.62544]
[1778500459243,48.22,81142.97,0.0,-0.99637,0.0,0.62544]
[1778500459308,48.22,81142.97,0.0,-0.99637,0.0,0.62544]
[1778500459344,48.22,81143.65,0.0,-0.99637,0.0,0.62585]
[1778500464453,48.22,81144.88,0.0,-0.99636,0.0,0.62661]
[1778500464557,48.22,81144.91,0.0,-0.99636,0.0,0.62663]
[1778500469561,48.22,81146.98,0.0,-0.99635,0.0,0.6279]
[1778500469808,48.22,81146.98,0.0,-0.99635,0.0,0.6279]
[1778500471124,48.22,81150.14,0.0,-0.99635,0.0,0.62886]
[1778500471752,48.22,81150.14,0.0,-0.99635,0.0,0.62886]
[1778500471808,48.22,81150.14,0.0,-0.99635,0.0,0.62886]
[1778500472131,48.22,81150.86,0.0,-0.99634,0.0,0.6293]
[1778500476432,48.22,81150.45,0.0,-0.99634,0.0,0.62905]
[1778500476558,48.22,81150.42,0.0,-0.99635,0.0,0.62903]
[1778500478173,48.22,81157.42,0.0,-0.99632,0.0,0.63335]
[1778500480008,48.22,81158.73,0.0,-0.99631,0.0,0.63416]
[1778500480065,48.22,81158.73,0.0,-0.99631,0.0,0.63416]
[1778500480187,48.22,81163.77,0.0,-0.99629,0.0,0.63729]
[1778500482623,48.22,81165.47,0.0,-0.99629,0.0,0.63835]
[1778500482807,48.22,81165.47,0.0,-0.99629,0.0,0.63835]
[1778500482824,48.22,81165.47,0.0,-0.99629,0.0,0.63835]
[1778500490257,48.22,81166.33,0.0,-0.99628,0.0,0.63889]
[1778500498313,48.22,81165.97,0.0,-0.99628,0.0,0.63867]
[1778500499308,48.22,81165.97,0.0,-0.99628,0.0,0.63867]
[1778500503311,48.22,81165.04,0.0,-0.99629,0.0,0.63809]
[1778500503793,48.22,81165.04,0.0,-0.99629,0.0,0.63809]
[1778500503808,48.22,81165.04,0.0,-0.99629,0.0,0.63809]
[1778500504355,48.22,81165.1,0.0,-0.99629,0.0,0.63812]
[1778500509390,48.22,81164.97,0.0,-0.99629,0.0,0.63804]
[1778500514429,48.22,81165.11,0.0,-0.99629,0.0,0.63813]
[1778500518267,48.22,81165.05,0.0,-0.99629,0.0,0.63809]
[1778500518308,48.22,81165.05,0.0,-0.99629,0.0,0.63809]
[1778500519787,48.22,81165.06,0.0,-0.99629,0.0,0.6381]
[1778500522483,48.22,81168.68,0.0,-0.99627,0.0,0.64036]
[1778500523133,48.22,81168.68,0.0,-0.99627,0.0,0.64036]
[1778500523187,48.22,81168.68,0.0,-0.99627,0.0,0.64036]
[1778500523308,48.22,81168.68,0.0,-0.99627,0.0,0.64036]
[1778500523500,48.22,81168.7,0.0,-0.99627,0.0,0.64037]
[1778500528528,48.22,81169.45,0.0,-0.99627,0.0,0.64084]
[1778500531549,48.22,81174.44,0.0,-0.99626,0.0,0.64296]
[1778500534238,48.22,81175.95,0.0,-0.99625,0.0,0.64391]
[1778500534242,48.22,81175.95,0.0,-0.99625,0.0,0.64391]
[1778500534309,48.22,81175.95,0.0,-0.99625,0.0,0.64391]
[1778500534410,48.22,81175.3,0.0,-0.99625,0.0,0.6435]
[1778500539607,48.22,81167.11,0.0,-0.99628,0.0,0.63838]
[1778500540835,48.22,81167.11,0.0,-0.99628,0.0,0.63838]
[1778500540841,48.22,81167.11,0.0,-0.99628,0.0,0.63838]
[1778500541063,48.22,81167.11,0.0,-0.99628,0.0,0.63838]
[1778500541164,48.22,81166.77,0.0,-0.99629,0.0,0.63817]
[1778500543991,48.22,81166.71,0.0,-0.99629,0.0,0.63813]
[1778500545048,48.22,81165.1,0.0,-0.99629,0.0,0.63713]
[1778500545059,48.22,81165.1,0.0,-0.99629,0.0,0.63713]
[1778500545095,48.22,81165.1,0.0,-0.99629,0.0,0.63713]
[1778500545308,48.22,81165.1,0.0,-0.99629,0.0,0.63713]
[1778500545328,48.22,81164.76,0.0,-0.99629,0.0,0.63692]
[1778500551691,48.22,81159.79,0.0,-0.99631,0.0,0.63383]
[1778500554133,48.22,81158.51,0.0,-0.99632,0.0,0.63304]
[1778500554308,48.22,81158.51,0.0,-0.99632,0.0,0.63304]
[1778500559747,48.22,81156.42,0.0,-0.99633,0.0,0.63174]
[1778500564782,48.22,81156.35,0.0,-0.99633,0.0,0.6317]
[1778500567803,48.22,81149.69,0.0,-0.99635,0.0,0.6276]
[1778500570497,48.22,81149.91,0.0,-0.99635,0.0,0.62773]
[1778500570569,48.22,81149.91,0.0,-0.99635,0.0,0.62773]
[1778500570807,48.22,81149.7,0.0,-0.99635,0.0,0.6276]
[1778500571168,48.22,81149.7,0.0,-0.99635,0.0,0.6276]
[1778500571269,48.22,81149.7,0.0,-0.99635,0.0,0.6276]
[1778500576866,48.22,81149.38,0.0,-0.99635,0.0,0.62741]
[1778500579887,48.22,81146.52,0.0,-0.99637,0.0,0.62565]
[1778500581901,48.22,81143.04,0.0,-0.99638,0.0,0.62352]
[1778500585042,48.22,81141.7,0.0,-0.99638,0.0,0.6227]
[1778500585059,48.22,81141.7,0.0,-0.99638,0.0,0.6227]
[1778500586936,48.22,81145.85,0.0,-0.99637,0.0,0.62524]
[1778500588994,48.22,81146.92,0.0,-0.99636,0.0,0.6259]
[1778500589065,48.22,81146.92,0.0,-0.99636,0.0,0.6259]
[1778500589143,48.22,81145.61,0.0,-0.99637,0.0,0.62509]
[1778500594951,48.22,81144.59,0.0,-0.99638,0.0,0.62349]
[1778500595820,48.22,81143.8,0.0,-0.99638,0.0,0.62301]
[1778500595875,48.22,81143.8,0.0,-0.99638,0.0,0.62301]
[1778500596061,48.22,81143.8,0.0,-0.99638,0.0,0.62301]
[1778500596162,48.22,81143.4,0.0,-0.99638,0.0,0.62276]
[1778500602041,48.22,81142.15,0.0,-0.99639,0.0,0.622]
[1778500604055,48.22,81133.75,0.0,-0.99642,0.0,0.61689]
[1778500606706,48.22,81131.65,0.0,-0.99643,0.0,0.61562]
[1778500606807,48.22,81131.65,0.0,-0.99643,0.0,0.61562]
[1778500606852,48.22,81131.65,0.0,-0.99643,0.0,0.61562]
[1778500607059,48.22,81131.65,0.0,-0.99643,0.0,0.61562]
[1778500607065,48.22,81131.65,0.0,-0.99643,0.0,0.61562]
[1778500610097,48.22,81134.37,0.0,-0.99642,0.0,0.61727]
[1778500614021,48.22,81134.22,0.0,-0.99642,0.0,0.61718]
[1778500614058,48.22,81134.22,0.0,-0.99642,0.0,0.61718]
[1778500619160,48.22,81134.1,0.0,-0.99642,0.0,0.61711]
[1778500622181,48.22,81144.99,0.0,-0.99638,0.0,0.62373]
[1778500623188,48.22,81146.27,0.0,-0.99637,0.0,0.62452]
[1778500624196,48.22,81150.36,0.0,-0.99636,0.0,0.62702]
[1778500624714,48.22,81150.36,0.0,-0.99636,0.0,0.62702]
[1778500624809,48.22,81150.36,0.0,-0.99636,0.0,0.62702]
[1778500624905,48.22,81150.36,0.0,-0.99636,0.0,0.62702]
[1778500625059,48.22,81150.36,0.0,-0.99636,0.0,0.62702]
[1778500625203,48.22,81149.97,0.0,-0.99636,0.0,0.62678]
[1778500629705,48.22,81149.08,0.0,-0.99636,0.0,0.62624]
[1778500629807,48.22,81149.08,0.0,-0.99636,0.0,0.62624]
[1778500635301,48.22,81148.06,0.0,-0.99637,0.0,0.62561]
[1778500635312,48.22,81148.06,0.0,-0.99637,0.0,0.62561]
[1778500635363,48.22,81148.06,0.0,-0.99637,0.0,0.62561]
[1778500635557,48.22,81148.06,0.0,-0.99637,0.0,0.62561]
[1778500635658,48.22,81148.06,0.0,-0.99637,0.0,0.62561]
[1778500641315,48.22,81149.1,0.0,-0.99636,0.0,0.62625]
[1778500641859,48.22,81149.1,0.0,-0.99636,0.0,0.62625]
[1778500642058,48.22,81149.1,0.0,-0.99636,0.0,0.62625]
[1778500645688,48.22,81151.41,0.0,-0.99635,0.0,0.62767]
[1778500645796,48.22,81151.41,0.0,-0.99635,0.0,0.62767]
[1778500645808,48.22,81151.41,0.0,-0.99635,0.0,0.62767]
[1778500646351,48.22,81151.83,0.0,-0.99635,0.0,0.62793]
[1778500651217,48.22,81150.72,0.0,-0.99636,0.0,0.62725]
[1778500651307,48.22,81150.72,0.0,-0.99636,0.0,0.62725]
[1778500651346,48.22,81150.72,0.0,-0.99636,0.0,0.62725]
[1778500651559,48.22,81150.72,0.0,-0.99636,0.0,0.62725]
[1778500651660,48.22,81150.51,0.0,-0.99636,0.0,0.62613]
[1778500657428,48.22,81150.81,0.0,-0.99636,0.0,0.62632]
[1778500658452,48.22,81150.81,0.0,-0.99636,0.0,0.62632]
[1778500662977,48.22,81149.53,0.0,-0.99637,0.0,0.62553]
[1778500663066,48.22,81149.53,0.0,-0.99637,0.0,0.62553]
[1778500668507,48.22,81150.7,0.0,-0.99636,0.0,0.62625]
[1778500669077,48.22,81150.7,0.0,-0.99636,0.0,0.62625]
[1778500669224,48.22,81150.7,0.0,-0.99636,0.0,0.62625]
[1778500669308,48.22,81150.7,0.0,-0.99636,0.0,0.62625]
[1778500669661,48.22,81150.45,0.0,-0.99636,0.0,0.6261]
[1778500671528,48.22,81153.37,0.0,-0.99635,0.0,0.62789]
[1778500673303,48.22,81155.68,0.0,-0.99634,0.0,0.62931]
[1778500673309,48.22,81155.68,0.0,-0.99634,0.0,0.62931]
[1778500673468,48.22,81155.68,0.0,-0.99634,0.0,0.62931]
[1778500673558,48.22,81155.68,0.0,-0.99634,0.0,0.62931]
[1778500673640,48.22,81156.5,0.0,-0.99634,0.0,0.62982]
[1778500678577,48.22,81151.2,0.0,-0.99636,0.0,0.62656]
[1778500679543,48.22,81151.2,0.0,-0.99636,0.0,0.62656]
[1778500679559,48.22,81151.2,0.0,-0.99636,0.0,0.62656]
[1778500685627,48.22,81155.73,0.0,-0.99634,0.0,0.62934]
[1778500685994,48.22,81155.73,0.0,-0.99634,0.0,0.62934]
[1778500686058,48.22,81155.73,0.0,-0.99634,0.0,0.62934]
[1778500686158,48.22,81155.73,0.0,-0.99634,0.0,0.62934]
[1778500686309,48.22,81155.73,0.0,-0.99634,0.0,0.62934]
[1778500686634,48.22,81157.79,0.0,-0.99633,0.0,0.63061]
[1778500686754,48.22,81157.79,0.0,-0.99633,0.0,0.63061]
[1778500691669,48.22,81160.79,0.0,-0.99632,0.0,0.63247]
[1778500692514,48.22,81160.79,0.0,-0.99632,0.0,0.63247]
[1778500692557,48.22,81160.79,0.0,-0.99632,0.0,0.63247]
[1778500697711,48.22,81162.75,0.0,-0.99631,0.0,0.63368]
[1778500704760,48.22,81162.39,0.0,-0.99631,0.0,0.63346]
[1778500713730,48.22,81161.96,0.0,-0.99632,0.0,0.63319]
[1778500713808,48.22,81161.96,0.0,-0.99632,0.0,0.63319]
[1778500719172,48.22,81159.11,0.0,-0.99633,0.0,0.63044]
[1778500719307,48.22,81159.11,0.0,-0.99633,0.0,0.63044]
[1778500719503,48.22,81159.11,0.0,-0.99633,0.0,0.63044]
[1778500719558,48.22,81159.11,0.0,-0.99633,0.0,0.63044]
[1778500719659,48.22,81158.23,0.0,-0.99634,0.0,0.6299]
[1778500724725,48.22,81158.19,0.0,-0.99634,0.0,0.62987]
[1778500724808,48.22,81159.66,0.0,-0.99633,0.0,0.63078]
[1778500728678,48.22,81159.59,0.0,-0.99633,0.0,0.63074]
[1778500728809,48.22,81159.63,0.0,-0.99633,0.0,0.63076]
[1778500728928,48.22,81160.55,0.0,-0.99633,0.0,0.63133]
[1778500731801,48.22,81159.44,0.0,-0.99633,0.0,0.63064]
[1778500731807,48.22,81159.44,0.0,-0.99633,0.0,0.63064]
[1778500736984,48.22,81160.27,0.0,-0.99633,0.0,0.63116]
[1778500737771,48.22,81160.27,0.0,-0.99633,0.0,0.63116]
[1778500737808,48.22,81160.27,0.0,-0.99633,0.0,0.63116]
[1778500737897,48.22,81160.27,0.0,-0.99633,0.0,0.63116]
[1778500738063,48.22,81160.27,0.0,-0.99633,0.0,0.63116]
[1778500738104,48.22,81160.34,0.0,-0.99633,0.0,0.6312]
[1778500744033,48.22,81162.35,0.0,-0.99632,0.0,0.63244]
[1778500745516,48.22,81162.35,0.0,-0.99632,0.0,0.63244]
[1778500745561,48.22,81162.35,0.0,-0.99632,0.0,0.63244]
[1778500751082,48.22,81162.54,0.0,-0.99632,0.0,0.63256]
[1778500752089,48.22,81165.68,0.0,-0.99631,0.0,0.63451]
[1778500753349,48.22,81165.68,0.0,-0.99631,0.0,0.63451]
[1778500753557,48.22,81165.68,0.0,-0.99631,0.0,0.63451]
[1778500753642,48.22,81165.68,0.0,-0.99631,0.0,0.63451]
[1778500753644,48.22,81165.68,0.0,-0.99631,0.0,0.63451]
[1778500753738,48.22,81168.33,0.0,-0.9963,0.0,0.63615]
[1778500753808,48.22,81168.33,0.0,-0.9963,0.0,0.63615]
[1778500758623,48.22,81167.92,0.0,-0.9963,0.0,0.6359]
[1778500758724,48.22,81165.09,0.0,-0.99631,0.0,0.63414]
[1778500758809,48.22,81165.09,0.0,-0.99631,0.0,0.63414]
[1778500760145,48.22,81168.32,0.0,-0.9963,0.0,0.63615]
[1778500761933,48.22,81168.42,0.0,-0.9963,0.0,0.63621]
[1778500762059,48.22,81168.42,0.0,-0.9963,0.0,0.63621]
[1778500762663,48.22,81168.42,0.0,-0.9963,0.0,0.63621]
[1778500762764,48.22,81168.78,0.0,-0.99629,0.0,0.63643]
[1778500762814,48.22,81168.78,0.0,-0.99629,0.0,0.63643]
[1778500766827,48.22,81169.8,0.0,-0.99629,0.0,0.63707]
[1778500767060,48.22,81169.8,0.0,-0.99629,0.0,0.63707]
[1778500774243,48.22,81170.8,0.0,-0.99629,0.0,0.63669]
[1778500775623,48.22,81170.8,0.0,-0.99629,0.0,0.63669]
[1778500775805,48.22,81170.94,0.0,-0.99629,0.0,0.63678]
[1778500775809,48.22,81170.94,0.0,-0.99629,0.0,0.63678]
[1778500776059,48.22,81170.94,0.0,-0.99629,0.0,0.63678]
[1778500776257,48.22,81171.18,0.0,-0.99629,0.0,0.63693]
[1778500781657,48.22,81172.22,0.0,-0.99629,0.0,0.63758]
[1778500781810,48.22,81173.22,0.0,-0.99628,0.0,0.6382]
[1778500782290,48.22,81173.22,0.0,-0.99628,0.0,0.6382]
[1778500782308,48.22,81173.22,0.0,-0.99628,0.0,0.6382]
[1778500782331,48.22,81172.66,0.0,-0.99629,0.0,0.63785]
[1778500789348,48.22,81173.47,0.0,-0.99628,0.0,0.63836]
[1778500794383,48.22,81174.52,0.0,-0.99628,0.0,0.63901]
[1778500797405,48.22,81179.08,0.0,-0.99626,0.0,0.64186]
[1778500798517,48.22,81179.08,0.0,-0.99626,0.0,0.64186]
[1778500798558,48.22,81179.08,0.0,-0.99626,0.0,0.64186]
[1778500800198,48.22,81181.68,0.0,-0.99625,0.0,0.6435]
[1778500800315,48.22,81181.68,0.0,-0.99625,0.0,0.6435]
[1778500800425,48.22,81182.67,0.0,-0.99624,0.0,0.64412]
[1778500801311,48.22,81182.67,0.0,-0.99624,0.0,0.64412]
[1778500804454,48.22,81189.61,0.0,-0.99622,0.0,0.64849]
[1778500805460,48.22,81206.44,0.0,-0.99615,0.0,0.65921]
[1778500806467,48.22,81207.38,0.0,-0.99614,0.0,0.65981]
[1778500808481,48.22,81210.89,0.0,-0.99613,0.0,0.66207]
[1778500809489,48.22,81218.0,0.0,-0.9961,0.0,0.66666]
[1778500810497,48.22,81224.9,0.0,-0.99607,0.0,0.67114]
[1778500811504,48.22,81213.52,0.0,-0.99612,0.0,0.66376]
[1778500812511,48.22,81213.55,0.0,-0.99612,0.0,0.66378]
[1778500813518,48.22,81209.13,0.0,-0.99614,0.0,0.66094]
[1778500814525,48.22,81197.34,0.0,-0.99619,0.0,0.6534]
[1778500815532,48.22,81191.29,0.0,-0.99621,0.0,0.64956]
[1778500815969,48.22,81191.29,0.0,-0.99621,0.0,0.64956]
[1778500816058,48.22,81191.29,0.0,-0.99621,0.0,0.64956]
[1778500817546,48.22,81202.81,0.0,-0.99616,0.0,0.65689]
[1778500818554,48.22,81198.24,0.0,-0.99618,0.0,0.65397]
[1778500819951,48.22,81200.36,0.0,-0.99617,0.0,0.65532]
[1778500820058,48.22,81200.36,0.0,-0.99617,0.0,0.65532]
[1778500820243,48.22,81200.36,0.0,-0.99617,0.0,0.65532]
[1778500820308,48.22,81200.36,0.0,-0.99617,0.0,0.65532]
[1778500820567,48.22,81198.81,0.0,-0.99618,0.0,0.65433]
[1778500825725,48.22,81199.22,0.0,-0.99618,0.0,0.65459]
[1778500825809,48.22,81199.22,0.0,-0.99618,0.0,0.65459]
[1778500830223,48.22,81200.84,0.0,-0.99617,0.0,0.65563]
[1778500830309,48.22,81200.84,0.0,-0.99617,0.0,0.65563]
[1778500830637,48.22,81200.03,0.0,-0.99617,0.0,0.65511]
[1778500831638,48.22,81200.03,0.0,-0.99617,0.0,0.65511]
[1778500831807,48.22,81200.03,0.0,-0.99617,0.0,0.65511]
[1778500836983,48.22,81197.43,0.0,-0.99619,0.0,0.65244]
[1778500837068,48.22,81197.43,0.0,-0.99619,0.0,0.65244]
[1778500837278,48.22,81197.43,0.0,-0.99619,0.0,0.65244]
[1778500837308,48.22,81197.43,0.0,-0.99619,0.0,0.65244]
[1778500837689,48.22,81201.08,0.0,-0.99618,0.0,0.65476]
[1778500838695,48.22,81213.17,0.0,-0.99613,0.0,0.66251]
[1778500839702,48.22,81217.82,0.0,-0.99611,0.0,0.66551]
[1778500840477,48.22,81217.82,0.0,-0.99611,0.0,0.66551]
[1778500840558,48.22,81217.82,0.0,-0.99611,0.0,0.66551]
[1778500842723,48.22,81221.18,0.0,-0.99609,0.0,0.66768]
[1778500847758,48.22,81219.15,0.0,-0.9961,0.0,0.66637]
[1778500849772,48.22,81215.59,0.0,-0.99612,0.0,0.66407]
[1778500850005,48.22,81215.59,0.0,-0.99612,0.0,0.66407]
[1778500850064,48.22,81215.59,0.0,-0.99612,0.0,0.66407]
[1778500850410,48.22,81215.59,0.0,-0.99612,0.0,0.66407]
[1778500850561,48.22,81215.59,0.0,-0.99612,0.0,0.66407]
[1778500850779,48.22,81214.32,0.0,-0.99612,0.0,0.66325]
[1778500852794,48.22,81209.62,0.0,-0.99614,0.0,0.66023]
[1778500853229,48.22,81209.62,0.0,-0.99614,0.0,0.66023]
[1778500853308,48.22,81209.62,0.0,-0.99614,0.0,0.66023]
[1778500853802,48.22,81214.98,0.0,-0.99612,0.0,0.66368]
[1778500858297,48.22,81214.81,0.0,-0.99612,0.0,0.66357]
[1778500858308,48.22,81214.81,0.0,-0.99612,0.0,0.66357]
[1778500858759,48.22,81214.81,0.0,-0.99612,0.0,0.66357]
[1778500858808,48.22,81214.81,0.0,-0.99612,0.0,0.66357]
[1778500858837,48.22,81215.65,0.0,-0.99612,0.0,0.66411]
[1778500859844,48.22,81208.62,0.0,-0.99614,0.0,0.65958]
[1778500860679,48.22,81208.62,0.0,-0.99614,0.0,0.65958]
[1778500860809,48.22,81208.62,0.0,-0.99614,0.0,0.65958]
[1778500860851,48.22,81202.26,0.0,-0.99617,0.0,0.65551]
[1778500864267,48.22,81203.47,0.0,-0.99617,0.0,0.65629]
[1778500864310,48.22,81203.47,0.0,-0.99617,0.0,0.65629]
[1778500864751,48.22,81203.47,0.0,-0.99617,0.0,0.65629]
[1778500864808,48.22,81203.47,0.0,-0.99617,0.0,0.65629]
[1778500864879,48.22,81206.51,0.0,-0.99615,0.0,0.65823]
[1778500867487,48.22,81207.41,0.0,-0.99615,0.0,0.65881]
[1778500867557,48.22,81207.41,0.0,-0.99615,0.0,0.65881]
[1778500867662,48.22,81207.41,0.0,-0.99615,0.0,0.65881]
[1778500867808,48.22,81207.41,0.0,-0.99615,0.0,0.65881]
[1778500867763,48.22,81212.51,0.0,-0.99613,0.0,0.66208]
[1778500871697,48.22,81214.03,0.0,-0.99612,0.0,0.66306]
[1778500871807,48.22,81214.03,0.0,-0.99612,0.0,0.66306]
[1778500875488,48.22,81212.61,0.0,-0.99613,0.0,0.66215]
[1778500875559,48.22,81212.61,0.0,-0.99613,0.0,0.66215]
[1778500875746,48.22,81212.61,0.0,-0.99613,0.0,0.66215]
[1778500875811,48.22,81212.61,0.0,-0.99613,0.0,0.66215]
[1778500875882,48.22,81210.16,0.0,-0.99614,0.0,0.66057]
[1778500878925,48.22,81209.69,0.0,-0.99614,0.0,0.66027]
[1778500879059,48.22,81209.69,0.0,-0.99614,0.0,0.66027]
[1778500880568,48.22,81207.65,0.0,-0.99615,0.0,0.65896]
[1778500880808,48.22,81207.65,0.0,-0.99615,0.0,0.65896]
[1778500880827,48.22,81205.76,0.0,-0.99616,0.0,0.65775]
[1778500886029,48.22,81204.56,0.0,-0.99616,0.0,0.65698]
[1778500889319,48.22,81204.56,0.0,-0.99616,0.0,0.65698]
[1778500889557,48.22,81204.56,0.0,-0.99616,0.0,0.65698]
[1778500889575,48.22,81207.8,0.0,-0.99615,0.0,0.65906]
[1778500890057,48.22,81211.02,0.0,-0.99613,0.0,0.66113]
[1778500891516,48.22,81211.02,0.0,-0.99613,0.0,0.66113]
[1778500891565,48.22,81211.02,0.0,-0.99613,0.0,0.66113]
[1778500891617,48.22,81211.68,0.0,-0.99614,0.0,0.66052]
[1778500892071,48.22,81209.11,0.0,-0.99615,0.0,0.65888]
[1778500897107,48.22,81209.03,0.0,-0.99615,0.0,0.65882]
[1778500902142,48.22,81208.9,0.0,-0.99615,0.0,0.65874]
[1778500903112,48.22,81208.9,0.0,-0.99615,0.0,0.65874]
[1778500903309,48.22,81208.9,0.0,-0.99615,0.0,0.65874]
[1778500903333,48.22,81212.09,0.0,-0.99614,0.0,0.66079]
[1778500907305,48.22,81213.38,0.0,-0.99613,0.0,0.66162]
[1778500907557,48.22,81213.38,0.0,-0.99613,0.0,0.66162]
[1778500907658,48.22,81212.97,0.0,-0.99613,0.0,0.66135]
[1778500913219,48.22,81212.95,0.0,-0.99613,0.0,0.66134]
[1778500915718,48.22,81205.65,0.0,-0.99616,0.0,0.65666]
[1778500916240,48.22,81202.72,0.0,-0.99617,0.0,0.65479]
[1778500918254,48.22,81196.32,0.0,-0.9962,0.0,0.65072]
[1778500923452,48.22,81196.36,0.0,-0.9962,0.0,0.65074]
[1778500923557,48.22,81196.36,0.0,-0.9962,0.0,0.65074]
[1778500929331,48.22,81195.88,0.0,-0.9962,0.0,0.65044]
[1778500930360,48.22,81195.88,0.0,-0.9962,0.0,0.65044]
[1778500930558,48.22,81195.88,0.0,-0.9962,0.0,0.65044]
[1778500930952,48.22,81189.91,0.0,-0.99623,0.0,0.64666]
[1778500938394,48.22,81190.67,0.0,-0.99622,0.0,0.64714]
[1778500939307,48.22,81190.67,0.0,-0.99622,0.0,0.64714]
[1778500941308,48.22,81190.64,0.0,-0.99622,0.0,0.64712]
[1778500946450,48.22,81190.65,0.0,-0.99622,0.0,0.64713]
[1778500948111,48.22,81190.56,0.0,-0.99622,0.0,0.64707]
[1778500948308,48.22,81190.56,0.0,-0.99622,0.0,0.64707]
[1778500948465,48.22,81190.77,0.0,-0.99622,0.0,0.64721]
[1778500949198,48.22,81190.77,0.0,-0.99622,0.0,0.64721]
[1778500949308,48.22,81190.77,0.0,-0.99622,0.0,0.64721]
[1778500950479,48.22,81193.5,0.0,-0.99621,0.0,0.64893]
[1778500955514,48.22,81192.59,0.0,-0.99622,0.0,0.64735]
[1778500959639,48.22,81190.37,0.0,-0.99623,0.0,0.64595]
[1778500959808,48.22,81190.37,0.0,-0.99623,0.0,0.64595]
[1778500959884,48.22,81189.76,0.0,-0.99623,0.0,0.64556]
[1778500960230,48.22,81189.76,0.0,-0.99623,0.0,0.64556]
[1778500960307,48.22,81189.76,0.0,-0.99623,0.0,0.64556]
[1778500966591,48.22,81189.93,0.0,-0.99623,0.0,0.64567]
[1778500968720,48.22,81190.07,0.0,-0.99623,0.0,0.64576]
[1778500968810,48.22,81190.07,0.0,-0.99623,0.0,0.64576]
[1778500968916,48.22,81189.7,0.0,-0.99623,0.0,0.64552]
[1778500969944,48.22,81189.7,0.0,-0.99623,0.0,0.64552]
[1778500970059,48.22,81189.52,0.0,-0.99623,0.0,0.64541]
[1778500973640,48.22,81185.9,0.0,-0.99625,0.0,0.64313]
[1778500975654,48.22,81180.33,0.0,-0.99627,0.0,0.63964]
[1778500976666,48.22,81180.33,0.0,-0.99627,0.0,0.63964]
[1778500976808,48.22,81180.33,0.0,-0.99627,0.0,0.63964]
[1778500976876,48.22,81176.0,0.0,-0.99629,0.0,0.63694]
[1778500977889,48.22,81176.0,0.0,-0.99629,0.0,0.63694]
[1778500978059,48.22,81175.79,0.0,-0.99629,0.0,0.63681]
[1778500980689,48.22,81172.4,0.0,-0.9963,0.0,0.6347]
[1778500983244,48.22,81171.61,0.0,-0.99631,0.0,0.63421]
[1778500983308,48.22,81171.61,0.0,-0.99631,0.0,0.63421]
[1778500983710,48.22,81171.08,0.0,-0.99631,0.0,0.63388]
[1778500984949,48.22,81171.08,0.0,-0.99631,0.0,0.63388]
[1778500985060,48.22,81170.69,0.0,-0.99631,0.0,0.63364]
[1778500987739,48.22,81162.69,0.0,-0.99634,0.0,0.62869]
[1778500989796,48.22,81162.42,0.0,-0.99634,0.0,0.62853]
[1778500989809,48.22,81162.42,0.0,-0.99634,0.0,0.62853]
[1778500989893,48.22,81162.38,0.0,-0.99634,0.0,0.6285]
[1778500991767,48.22,81156.66,0.0,-0.99637,0.0,0.62499]
[1778500993007,48.22,81156.66,0.0,-0.99637,0.0,0.62499]
[1778500993067,48.22,81156.04,0.0,-0.99637,0.0,0.62461]
[1778500998816,48.22,81159.73,0.0,-0.99635,0.0,0.62687]
[1778500999823,48.22,81162.11,0.0,-0.99634,0.0,0.62834]
[1778501001182,48.22,81163.16,0.0,-0.99634,0.0,0.62898]
[1778501001308,48.22,81163.16,0.0,-0.99634,0.0,0.62898]
[1778501001837,48.22,81161.51,0.0,-0.99635,0.0,0.62797]
[1778501002844,48.22,81155.19,0.0,-0.99637,0.0,0.62409]
[1778501003170,48.22,81155.19,0.0,-0.99637,0.0,0.62409]
[1778501003308,48.22,81155.19,0.0,-0.99637,0.0,0.62409]
[1778501006872,48.22,81152.38,0.0,-0.99638,0.0,0.62237]
[1778501007079,48.22,81152.38,0.0,-0.99638,0.0,0.62237]
[1778501009381,48.22,81152.35,0.0,-0.99638,0.0,0.62235]
[1778501009557,48.22,81152.35,0.0,-0.99638,0.0,0.62235]
[1778501009583,48.22,81152.35,0.0,-0.99638,0.0,0.62235]
[1778501010277,48.22,81152.35,0.0,-0.99638,0.0,0.62235]
[1778501010311,48.22,81152.35,0.0,-0.99638,0.0,0.62235]
[1778501011907,48.22,81159.74,0.0,-0.99636,0.0,0.62589]
[1778501016942,48.22,81159.71,0.0,-0.99636,0.0,0.62588]
[1778501019375,48.22,81160.1,0.0,-0.99636,0.0,0.62612]
[1778501019557,48.22,81160.1,0.0,-0.99636,0.0,0.62612]
[1778501019963,48.22,81159.94,0.0,-0.99636,0.0,0.62602]
[1778501020705,48.22,81159.94,0.0,-0.99636,0.0,0.62602]
[1778501020809,48.22,81159.94,0.0,-0.99636,0.0,0.62602]
[1778501021977,48.22,81156.22,0.0,-0.99637,0.0,0.62374]
[1778501022529,48.22,81156.22,0.0,-0.99637,0.0,0.62374]
[1778501022558,48.22,81156.22,0.0,-0.99637,0.0,0.62374]
[1778501022984,48.22,81153.74,0.0,-0.99638,0.0,0.62222]
[1778501023194,48.22,81153.74,0.0,-0.99638,0.0,0.62222]
[1778501023309,48.22,81153.74,0.0,-0.99638,0.0,0.62222]
[1778501023991,48.22,81150.69,0.0,-0.99639,0.0,0.62036]
[1778501026005,48.22,81148.61,0.0,-0.9964,0.0,0.61909]
[1778501031042,48.22,81148.3,0.0,-0.9964,0.0,0.61891]
[1778501036766,48.22,81148.97,0.0,-0.9964,0.0,0.61931]
[1778501036807,48.22,81148.97,0.0,-0.9964,0.0,0.61931]
[1778501036867,48.22,81149.36,0.0,-0.9964,0.0,0.61955]
[1778501038067,48.22,81150.66,0.0,-0.99639,0.0,0.62034]
[1778501038313,48.22,81150.66,0.0,-0.99639,0.0,0.62034]
[1778501038866,48.22,81150.66,0.0,-0.99639,0.0,0.62034]
[1778501044131,48.22,81149.37,0.0,-0.9964,0.0,0.61956]
[1778501046145,48.22,81141.69,0.0,-0.99643,0.0,0.6149]
[1778501047260,48.22,81141.69,0.0,-0.99643,0.0,0.6149]
[1778501047309,48.22,81141.69,0.0,-0.99643,0.0,0.6149]
[1778501047361,48.22,81139.27,0.0,-0.99644,0.0,0.61344]
[1778501048520,48.22,81139.27,0.0,-0.99644,0.0,0.61344]
[1778501048559,48.22,81139.27,0.0,-0.99644,0.0,0.61344]
[1778501049166,48.22,81141.91,0.0,-0.99643,0.0,0.61503]
[1778501050173,48.22,81146.07,0.0,-0.99641,0.0,0.61755]
[1778501051085,48.22,81146.07,0.0,-0.99641,0.0,0.61755]
[1778501051308,48.22,81146.07,0.0,-0.99641,0.0,0.61755]
[1778501051313,48.22,81150.57,0.0,-0.99639,0.0,0.62029]
[1778501052442,48.22,81150.57,0.0,-0.99639,0.0,0.62029]
[1778501052559,48.22,81150.57,0.0,-0.99639,0.0,0.62029]
[1778501058044,48.22,81151.14,0.0,-0.99639,0.0,0.62063]
[1778501058058,48.22,81151.14,0.0,-0.99639,0.0,0.62063]
[1778501057222,48.22,81154.55,0.0,-0.99638,0.0,0.62272]
[1778501058229,48.22,81155.14,0.0,-0.99638,0.0,0.62308]
[1778501059404,48.22,81155.14,0.0,-0.99638,0.0,0.62308]
[1778501059557,48.22,81155.14,0.0,-0.99638,0.0,0.62308]
[1778501065981,48.22,81156.59,0.0,-0.99637,0.0,0.62396]
[1778501067574,48.22,81156.08,0.0,-0.99637,0.0,0.62365]
[1778501067809,48.22,81156.08,0.0,-0.99637,0.0,0.62365]
[1778501067835,48.22,81163.52,0.0,-0.99634,0.0,0.62822]
[1778501068303,48.22,81166.38,0.0,-0.99633,0.0,0.62998]
[1778501069848,48.22,81166.38,0.0,-0.99633,0.0,0.62998]
[1778501070059,48.22,81166.38,0.0,-0.99633,0.0,0.62998]
[1778501069949,48.22,81168.99,0.0,-0.99632,0.0,0.63159]
[1778501070317,48.22,81166.07,0.0,-0.99633,0.0,0.62979]
[1778501075479,48.22,81165.89,0.0,-0.99634,0.0,0.62869]
[1778501075558,48.22,81165.89,0.0,-0.99634,0.0,0.62869]
[1778501075580,48.22,81165.89,0.0,-0.99634,0.0,0.62869]
[1778501076359,48.22,81170.65,0.0,-0.99632,0.0,0.63163]
[1778501077815,48.22,81170.65,0.0,-0.99632,0.0,0.63163]
[1778501078061,48.22,81170.65,0.0,-0.99632,0.0,0.63163]
[1778501082992,48.22,81169.79,0.0,-0.99632,0.0,0.6311]
[1778501083057,48.22,81169.79,0.0,-0.99632,0.0,0.6311]
[1778501083069,48.22,81165.15,0.0,-0.99634,0.0,0.62823]
[1778501083408,48.22,81160.42,0.0,-0.99636,0.0,0.62533]
[1778501084224,48.22,81160.42,0.0,-0.99636,0.0,0.62533]
[1778501084313,48.22,81160.42,0.0,-0.99636,0.0,0.62533]
[1778501085422,48.22,81156.71,0.0,-0.99638,0.0,0.62305]
[1778501086429,48.22,81158.73,0.0,-0.99637,0.0,0.62429]
[1778501087960,48.22,81158.73,0.0,-0.99637,0.0,0.62429]
[1778501093478,48.22,81157.32,0.0,-0.99637,0.0,0.62343]
[1778501099118,48.22,81158.49,0.0,-0.99637,0.0,0.62414]
[1778501099309,48.22,81158.11,0.0,-0.99637,0.0,0.62391]
[1778501099342,48.22,81158.11,0.0,-0.99637,0.0,0.62391]
[1778501100479,48.22,81158.11,0.0,-0.99637,0.0,0.62391]
[1778501100562,48.22,81158.11,0.0,-0.99637,0.0,0.62391]
[1778501102541,48.22,81160.49,0.0,-0.99636,0.0,0.62537]
[1778501103700,48.22,81160.49,0.0,-0.99636,0.0,0.62537]
[1778501103809,48.22,81160.49,0.0,-0.99636,0.0,0.62537]
[1778501103910,48.22,81163.1,0.0,-0.99635,0.0,0.62697]
[1778501104555,48.22,81161.14,0.0,-0.99636,0.0,0.62577]
[1778501106734,48.22,81161.45,0.0,-0.99636,0.0,0.62596]
[1778501106807,48.22,81161.45,0.0,-0.99636,0.0,0.62596]
[1778501106878,48.22,81160.92,0.0,-0.99636,0.0,0.62563]
[1778501108055,48.22,81160.92,0.0,-0.99636,0.0,0.62563]
[1778501108310,48.22,81159.45,0.0,-0.99637,0.0,0.62473]
[1778501108583,48.22,81161.61,0.0,-0.99636,0.0,0.62606]
[1778501109590,48.22,81163.91,0.0,-0.99635,0.0,0.62747]
[1778501110498,48.22,81163.91,0.0,-0.99635,0.0,0.62747]
[1778501110557,48.22,81163.91,0.0,-0.99635,0.0,0.62747]
[1778501111063,48.22,81163.91,0.0,-0.99635,0.0,0.62747]
[1778501111130,48.22,81169.42,0.0,-0.99633,0.0,0.63087]
[1778501111309,48.22,81169.42,0.0,-0.99633,0.0,0.63087]
[1778501111604,48.22,81172.8,0.0,-0.99631,0.0,0.63296]
[1778501115088,48.22,81174.04,0.0,-0.99631,0.0,0.63373]
[1778501115307,48.22,81173.16,0.0,-0.99631,0.0,0.63318]
[1778501118159,48.22,81173.12,0.0,-0.99631,0.0,0.63316]
[1778501118308,48.22,81173.12,0.0,-0.99631,0.0,0.63316]
[1778501118653,48.22,81173.56,0.0,-0.99631,0.0,0.63343]
[1778501123688,48.22,81174.2,0.0,-0.99631,0.0,0.63383]
[1778501125601,48.22,81174.2,0.0,-0.99631,0.0,0.63383]
[1778501125807,48.22,81174.2,0.0,-0.99631,0.0,0.63383]
[1778501132751,48.22,81174.09,0.0,-0.99631,0.0,0.63277]
[1778501133689,48.22,81174.09,0.0,-0.99631,0.0,0.63277]
[1778501133808,48.22,81174.09,0.0,-0.99631,0.0,0.63277]
[1778501137982,48.22,81174.33,0.0,-0.99631,0.0,0.63292]
[1778501138793,48.22,81171.63,0.0,-0.99632,0.0,0.63124]
[1778501139309,48.22,81171.63,0.0,-0.99632,0.0,0.63124]
[1778501139611,48.22,81171.63,0.0,-0.99632,0.0,0.63124]
[1778501139807,48.22,81171.63,0.0,-0.99632,0.0,0.63124]
[1778501139819,48.22,81171.89,0.0,-0.99632,0.0,0.6314]
[1778501144835,48.22,81171.74,0.0,-0.99632,0.0,0.63131]
[1778501149870,48.22,81171.41,0.0,-0.99632,0.0,0.63111]
[1778501152064,48.22,81171.51,0.0,-0.99632,0.0,0.63117]
[1778501152160,48.22,81168.37,0.0,-0.99634,0.0,0.62923]
[1778501153097,48.22,81168.37,0.0,-0.99634,0.0,0.62923]
[1778501153309,48.22,81165.95,0.0,-0.99635,0.0,0.62774]
[1778501158933,48.22,81166.71,0.0,-0.99634,0.0,0.62821]
[1778501161954,48.22,81163.05,0.0,-0.99636,0.0,0.62596]
[1778501162964,48.22,81159.44,0.0,-0.99637,0.0,0.62374]
[1778501163971,48.22,81156.57,0.0,-0.99638,0.0,0.62199]
[1778501164302,48.22,81156.57,0.0,-0.99638,0.0,0.62199]
[1778501164308,48.22,81156.57,0.0,-0.99638,0.0,0.62199]
[1778501165272,48.22,81155.18,0.0,-0.99639,0.0,0.62114]
[1778501166042,48.22,81155.18,0.0,-0.99639,0.0,0.62114]
[1778501166066,48.22,81155.18,0.0,-0.99639,0.0,0.62114]
[1778501166143,48.22,81155.37,0.0,-0.99639,0.0,0.62126]
[1778501167867,48.22,81156.16,0.0,-0.99638,0.0,0.62174]
[1778501168060,48.22,81156.16,0.0,-0.99638,0.0,0.62174]
[1778501174042,48.22,81154.2,0.0,-0.99639,0.0,0.62054]
[1778501175049,48.22,81146.1,0.0,-0.99642,0.0,0.61562]
[1778501176056,48.22,81144.89,0.0,-0.99643,0.0,0.61489]
[1778501177159,48.22,81144.89,0.0,-0.99643,0.0,0.61489]
[1778501177308,48.22,81144.67,0.0,-0.99643,0.0,0.61476]
[1778501179078,48.22,81141.51,0.0,-0.99644,0.0,0.61285]
[1778501179615,48.22,81141.51,0.0,-0.99644,0.0,0.61285]
[1778501179808,48.22,81141.51,0.0,-0.99644,0.0,0.61285]
[1778501180085,48.22,81142.01,0.0,-0.99644,0.0,0.61315]
[1778501182688,48.22,81142.54,0.0,-0.99644,0.0,0.61347]
[1778501182811,48.22,81142.54,0.0,-0.99644,0.0,0.61347]
[1778501186138,48.22,81136.7,0.0,-0.99646,0.0,0.60995]
[1778501187450,48.22,81135.35,0.0,-0.99646,0.0,0.60914]
[1778501187558,48.22,81135.35,0.0,-0.99646,0.0,0.60914]
[1778501188505,48.22,81134.32,0.0,-0.99647,0.0,0.60853]
[1778501188557,48.22,81134.32,0.0,-0.99647,0.0,0.60853]
[1778501189159,48.22,81134.0,0.0,-0.99647,0.0,0.60833]
[1778501190168,48.22,81131.06,0.0,-0.99648,0.0,0.60657]
[1778501192182,48.22,81120.54,0.0,-0.99653,0.0,0.59936]
[1778501193189,48.22,81115.76,0.0,-0.99654,0.0,0.59654]
[1778501194666,48.22,81115.72,0.0,-0.99654,0.0,0.59651]
[1778501194808,48.22,81115.72,0.0,-0.99654,0.0,0.59651]
[1778501195953,48.22,81115.57,0.0,-0.99655,0.0,0.59642]
[1778501201245,48.22,81112.8,0.0,-0.99656,0.0,0.59479]
[1778501202461,48.22,81112.8,0.0,-0.99656,0.0,0.59479]
[1778501202558,48.22,81112.8,0.0,-0.99656,0.0,0.59479]
[1778501202562,48.22,81112.76,0.0,-0.99656,0.0,0.59477]
[1778501206280,48.22,81118.74,0.0,-0.99653,0.0,0.59829]
[1778501208078,48.22,81118.74,0.0,-0.99653,0.0,0.59829]
[1778501208308,48.22,81118.34,0.0,-0.99653,0.0,0.59806]
[1778501213244,48.22,81118.49,0.0,-0.99653,0.0,0.59815]
[1778501213307,48.22,81118.49,0.0,-0.99653,0.0,0.59815]
[1778501214922,48.22,81118.78,0.0,-0.99653,0.0,0.59832]
[1778501215058,48.22,81118.78,0.0,-0.99653,0.0,0.59832]
[1778501215160,48.22,81119.26,0.0,-0.99653,0.0,0.5986]
[1778501217193,48.22,81119.01,0.0,-0.99653,0.0,0.59845]
[1778501217310,48.22,81120.78,0.0,-0.99653,0.0,0.5995]
[1778501218030,48.22,81128.95,0.0,-0.99649,0.0,0.60435]
[1778501219374,48.22,81129.95,0.0,-0.99649,0.0,0.60495]
[1778501221388,48.22,81121.46,0.0,-0.99652,0.0,0.5999]
[1778501223000,48.22,81121.46,0.0,-0.99652,0.0,0.5999]
[1778501223059,48.22,81121.46,0.0,-0.99652,0.0,0.5999]
[1778501223060,48.22,81115.53,0.0,-0.99655,0.0,0.5964]
[1778501223971,48.22,81115.53,0.0,-0.99655,0.0,0.5964]
[1778501224059,48.22,81115.53,0.0,-0.99655,0.0,0.5964]
[1778501224072,48.22,81114.31,0.0,-0.99655,0.0,0.59568]
[1778501227200,48.22,81113.72,0.0,-0.99655,0.0,0.59533]
[1778501227309,48.22,81115.82,0.0,-0.99654,0.0,0.59657]
[1778501231458,48.22,81110.01,0.0,-0.99657,0.0,0.59315]
[1778501232688,48.22,81110.01,0.0,-0.99657,0.0,0.59315]
[1778501232809,48.22,81110.01,0.0,-0.99657,0.0,0.59315]
[1778501233790,48.22,81108.78,0.0,-0.99657,0.0,0.59243]
[1778501233810,48.22,81108.78,0.0,-0.99657,0.0,0.59243]
[1778501233890,48.22,81108.95,0.0,-0.99657,0.0,0.59253]
[1778501235486,48.22,81105.36,0.0,-0.99658,0.0,0.59043]
[1778501239239,48.22,81103.47,0.0,-0.99659,0.0,0.58933]
[1778501239308,48.22,81103.47,0.0,-0.99659,0.0,0.58933]
[1778501241528,48.22,81091.58,0.0,-0.99663,0.0,0.58243]
[1778501242535,48.22,81091.01,0.0,-0.99664,0.0,0.5821]
[1778501245532,48.22,81091.61,0.0,-0.99663,0.0,0.58244]
[1778501245558,48.22,81091.61,0.0,-0.99663,0.0,0.58244]
[1778501247298,48.22,81091.89,0.0,-0.99663,0.0,0.58261]
[1778501247310,48.22,81091.89,0.0,-0.99663,0.0,0.58261]
[1778501247570,48.22,81091.92,0.0,-0.99663,0.0,0.58262]
[1778501251028,48.22,81093.91,0.0,-0.99663,0.0,0.58377]
[1778501251068,48.22,81093.91,0.0,-0.99663,0.0,0.58377]
[1778501251187,48.22,81097.38,0.0,-0.99662,0.0,0.58485]
[1778501255399,48.22,81097.95,0.0,-0.99662,0.0,0.58518]
[1778501255559,48.22,81097.95,0.0,-0.99662,0.0,0.58518]
[1778501255626,48.22,81096.57,0.0,-0.99662,0.0,0.58438]
[1778501259654,48.22,81111.13,0.0,-0.99657,0.0,0.59287]
[1778501260450,48.22,81111.13,0.0,-0.99657,0.0,0.59287]
[1778501260566,48.22,81111.13,0.0,-0.99657,0.0,0.59287]
[1778501260661,48.22,81112.34,0.0,-0.99656,0.0,0.59357]
[1778501263103,48.22,81112.41,0.0,-0.99656,0.0,0.59362]
[1778501263129,48.22,81111.89,0.0,-0.99656,0.0,0.59331]
[1778501263308,48.22,81111.89,0.0,-0.99656,0.0,0.59331]
[1778501265644,48.22,81110.1,0.0,-0.99657,0.0,0.59226]
[1778501265808,48.22,81110.1,0.0,-0.99657,0.0,0.59226]
[1778501265850,48.22,81114.3,0.0,-0.99656,0.0,0.59473]
[1778501268717,48.22,81116.61,0.0,-0.99655,0.0,0.59609]
[1778501272289,48.22,81115.28,0.0,-0.99655,0.0,0.5953]
[1778501272309,48.22,81116.83,0.0,-0.99655,0.0,0.59622]
[1778501273684,48.22,81116.25,0.0,-0.99655,0.0,0.59587]
[1778501273808,48.22,81116.25,0.0,-0.99655,0.0,0.59587]
[1778501273909,48.22,81116.09,0.0,-0.99655,0.0,0.59578]
[1778501275766,48.22,81113.36,0.0,-0.99656,0.0,0.59417]
[1778501277914,48.22,81113.29,0.0,-0.99656,0.0,0.59413]
[1778501278060,48.22,81113.29,0.0,-0.99656,0.0,0.59413]
[1778501282795,48.22,81112.16,0.0,-0.99656,0.0,0.59347]
[1778501282809,48.22,81112.16,0.0,-0.99656,0.0,0.59347]
[1778501282815,48.22,81112.71,0.0,-0.99656,0.0,0.59379]
[1778501283589,48.22,81112.71,0.0,-0.99656,0.0,0.59379]
[1778501283808,48.22,81112.71,0.0,-0.99656,0.0,0.59379]
[1778501288857,48.22,81113.41,0.0,-0.99656,0.0,0.5942]
[1778501290808,48.22,81113.04,0.0,-0.99656,0.0,0.59399]
[1778501291059,48.22,81113.04,0.0,-0.99656,0.0,0.59399]
[1778501291566,48.22,81111.83,0.0,-0.99656,0.0,0.59328]
[1778501291810,48.22,81111.83,0.0,-0.99656,0.0,0.59328]
[1778501291878,48.22,81112.45,0.0,-0.99656,0.0,0.59364]
[1778501292887,48.22,81115.45,0.0,-0.99655,0.0,0.5954]
[1778501293892,48.22,81119.53,0.0,-0.99654,0.0,0.59781]
[1778501295480,48.22,81118.61,0.0,-0.99654,0.0,0.59727]
[1778501295558,48.22,81118.61,0.0,-0.99654,0.0,0.59727]
[1778501298927,48.22,81127.71,0.0,-0.9965,0.0,0.60266]
[1778501299518,48.22,81127.71,0.0,-0.9965,0.0,0.60266]
[1778501299558,48.22,81127.71,0.0,-0.9965,0.0,0.60266]
[1778501299934,48.22,81129.16,0.0,-0.9965,0.0,0.60352]
[1778501301366,48.22,81129.87,0.0,-0.9965,0.0,0.60394]
[1778501301559,48.22,81129.87,0.0,-0.9965,0.0,0.60394]
[1778501301950,48.22,81129.31,0.0,-0.9965,0.0,0.60361]
[1778501306076,48.22,81129.31,0.0,-0.9965,0.0,0.60361]
[1778501306308,48.22,81129.31,0.0,-0.9965,0.0,0.60361]
[1778501310455,48.22,81129.09,0.0,-0.9965,0.0,0.60348]
[1778501310559,48.22,81129.09,0.0,-0.9965,0.0,0.60348]
[1778501310807,48.22,81129.09,0.0,-0.9965,0.0,0.60348]
[1778501311061,48.22,81129.09,0.0,-0.9965,0.0,0.60348]
[1778501311162,48.22,81127.53,0.0,-0.99651,0.0,0.60159]
[1778501317081,48.22,81126.78,0.0,-0.99651,0.0,0.60115]
[1778501320076,48.22,81136.82,0.0,-0.99648,0.0,0.60713]
[1778501321083,48.22,81144.65,0.0,-0.99645,0.0,0.61183]
[1778501321877,48.22,81144.65,0.0,-0.99645,0.0,0.61183]
[1778501322059,48.22,81144.65,0.0,-0.99645,0.0,0.61183]
[1778501322090,48.22,81146.84,0.0,-0.99644,0.0,0.61315]
[1778501326118,48.22,81151.12,0.0,-0.99642,0.0,0.61574]
[1778501326400,48.22,81151.12,0.0,-0.99642,0.0,0.61574]
[1778501326562,48.22,81151.12,0.0,-0.99642,0.0,0.61574]
[1778501326575,48.22,81151.12,0.0,-0.99642,0.0,0.61574]
[1778501326808,48.22,81151.12,0.0,-0.99642,0.0,0.61574]
[1778501327125,48.22,81151.47,0.0,-0.99642,0.0,0.61595]
[1778501332160,48.22,81151.61,0.0,-0.99642,0.0,0.61604]
[1778501337195,48.22,81151.01,0.0,-0.99642,0.0,0.61567]
[1778501340144,48.22,81151.05,0.0,-0.99642,0.0,0.6157]
[1778501340308,48.22,81151.05,0.0,-0.99642,0.0,0.6157]
[1778501341223,48.22,81146.67,0.0,-0.99644,0.0,0.61305]
[1778501342230,48.22,81136.01,0.0,-0.99648,0.0,0.60665]
[1778501342927,48.22,81136.01,0.0,-0.99648,0.0,0.60665]
[1778501343059,48.22,81136.01,0.0,-0.99648,0.0,0.60665]
[1778501343314,48.22,81136.01,0.0,-0.99648,0.0,0.60665]
[1778501343237,48.22,81134.51,0.0,-0.99648,0.0,0.60575]
[1778501343558,48.22,81134.51,0.0,-0.99648,0.0,0.60575]
[1778501344244,48.22,81128.82,0.0,-0.99651,0.0,0.60236]
[1778501345251,48.22,81124.87,0.0,-0.99652,0.0,0.60001]
[1778501347096,48.22,81122.33,0.0,-0.99653,0.0,0.59851]
[1778501347307,48.22,81122.33,0.0,-0.99653,0.0,0.59851]
[1778501351826,48.22,81122.86,0.0,-0.99653,0.0,0.59882]
[1778501352057,48.22,81122.86,0.0,-0.99653,0.0,0.59882]
[1778501352300,48.22,81122.82,0.0,-0.99653,0.0,0.5988]
[1778501357337,48.22,81122.36,0.0,-0.99653,0.0,0.59853]
[1778501358797,48.22,81120.14,0.0,-0.99654,0.0,0.59722]
[1778501358808,48.22,81120.14,0.0,-0.99654,0.0,0.59722]
[1778501359351,48.22,81123.5,0.0,-0.99653,0.0,0.5992]
[1778501363975,48.22,81122.22,0.0,-0.99653,0.0,0.59845]
[1778501364058,48.22,81122.22,0.0,-0.99653,0.0,0.59845]
[1778501365975,48.22,81121.95,0.0,-0.99653,0.0,0.59829]
[1778501366058,48.22,81121.95,0.0,-0.99653,0.0,0.59829]
[1778501366143,48.22,81119.59,0.0,-0.99654,0.0,0.59689]
[1778501373451,48.22,81119.23,0.0,-0.99655,0.0,0.59573]
[1778501378487,48.22,81119.02,0.0,-0.99655,0.0,0.59561]
[1778501383565,48.22,81119.05,0.0,-0.99655,0.0,0.59562]
[1778501385308,48.22,81119.72,0.0,-0.99655,0.0,0.59602]
[1778501387325,48.22,81123.6,0.0,-0.99653,0.0,0.59831]
[1778501387567,48.22,81123.46,0.0,-0.99653,0.0,0.59823]
[1778501387646,48.22,81118.14,0.0,-0.99655,0.0,0.59509]
[1778501388557,48.22,81113.57,0.0,-0.99657,0.0,0.5924]
[1778501390023,48.22,81113.57,0.0,-0.99657,0.0,0.5924]
[1778501390057,48.22,81113.57,0.0,-0.99657,0.0,0.5924]
[1778501390121,48.22,81115.5,0.0,-0.99656,0.0,0.59354]
[1778501395794,48.22,81115.13,0.0,-0.99656,0.0,0.59332]
[1778501395809,48.22,81115.13,0.0,-0.99656,0.0,0.59332]
[1778501395956,48.22,81115.13,0.0,-0.99656,0.0,0.59332]
[1778501396061,48.22,81115.13,0.0,-0.99656,0.0,0.59332]
[1778501396162,48.22,81115.87,0.0,-0.99656,0.0,0.59375]
[1778501399888,48.22,81114.01,0.0,-0.99657,0.0,0.59266]
[1778501400532,48.22,81111.71,0.0,-0.99658,0.0,0.59131]
[1778501400559,48.22,81111.71,0.0,-0.99658,0.0,0.59131]
[1778501400725,48.22,81111.71,0.0,-0.99658,0.0,0.59131]
[1778501400810,48.22,81111.71,0.0,-0.99658,0.0,0.59131]
[1778501400862,48.22,81111.67,0.0,-0.99658,0.0,0.59129]
[1778501405259,48.22,81109.24,0.0,-0.99658,0.0,0.58987]
[1778501405309,48.22,81109.24,0.0,-0.99658,0.0,0.58987]
[1778501405360,48.22,81108.27,0.0,-0.99659,0.0,0.5893]
[1778501405580,48.22,81108.27,0.0,-0.99659,0.0,0.5893]
[1778501405809,48.22,81108.27,0.0,-0.99659,0.0,0.5893]
[1778501411732,48.22,81107.24,0.0,-0.99659,0.0,0.5887]
[1778501417235,48.22,81107.88,0.0,-0.99659,0.0,0.58908]
[1778501417309,48.22,81107.88,0.0,-0.99659,0.0,0.58908]
[1778501417336,48.22,81107.43,0.0,-0.99659,0.0,0.58881]
[1778501417468,48.22,81107.43,0.0,-0.99659,0.0,0.58881]
[1778501417561,48.22,81107.43,0.0,-0.99659,0.0,0.58881]
[1778501422809,48.22,81105.46,0.0,-0.9966,0.0,0.58767]
[1778501424823,48.22,81099.59,0.0,-0.99662,0.0,0.58426]
[1778501425828,48.22,81099.59,0.0,-0.99662,0.0,0.58426]
[1778501426059,48.22,81099.59,0.0,-0.99662,0.0,0.58426]
[1778501426198,48.22,81099.59,0.0,-0.99662,0.0,0.58426]
[1778501426308,48.22,81099.59,0.0,-0.99662,0.0,0.58426]
[1778501426414,48.22,81097.47,0.0,-0.99663,0.0,0.58303]
[1778501428851,48.22,81094.6,0.0,-0.99664,0.0,0.58137]
[1778501429985,48.22,81094.6,0.0,-0.99664,0.0,0.58137]
[1778501430063,48.22,81094.6,0.0,-0.99664,0.0,0.58137]
[1778501430104,48.22,81094.6,0.0,-0.99664,0.0,0.58137]
[1778501430309,48.22,81094.6,0.0,-0.99664,0.0,0.58137]
[1778501430411,48.22,81094.08,0.0,-0.99664,0.0,0.58107]
[1778501435900,48.22,81093.05,0.0,-0.99665,0.0,0.57955]
[1778501436996,48.22,81093.05,0.0,-0.99665,0.0,0.57955]
[1778501437058,48.22,81093.05,0.0,-0.99665,0.0,0.57955]
[1778501437097,48.22,81092.85,0.0,-0.99665,0.0,0.57943]
[1778501437576,48.22,81092.85,0.0,-0.99665,0.0,0.57943]
[1778501437810,48.22,81092.85,0.0,-0.99665,0.0,0.57943]
[1778501437914,48.22,81087.1,0.0,-0.99667,0.0,0.57613]
[1778501438921,48.22,81084.48,0.0,-0.99668,0.0,0.57463]
[1778501443956,48.22,81084.31,0.0,-0.99668,0.0,0.57454]
[1778501448992,48.22,81084.9,0.0,-0.99668,0.0,0.57487]
[1778501449999,48.22,81078.96,0.0,-0.9967,0.0,0.57149]
[1778501451006,48.22,81072.46,0.0,-0.99672,0.0,0.5678]
[1778501454306,48.22,81071.88,0.0,-0.99673,0.0,0.56747]
[1778501454370,48.22,81072.39,0.0,-0.99672,0.0,0.56776]
[1778501454558,48.22,81072.39,0.0,-0.99672,0.0,0.56776]
[1778501455437,48.22,81072.39,0.0,-0.99672,0.0,0.56776]
[1778501455558,48.22,81070.66,0.0,-0.99673,0.0,0.56679]
[1778501457052,48.22,81061.54,0.0,-0.99676,0.0,0.56166]
[1778501458059,48.22,81056.09,0.0,-0.99678,0.0,0.55861]
[1778501460073,48.22,81060.06,0.0,-0.99677,0.0,0.56083]
[1778501462966,48.22,81060.51,0.0,-0.99677,0.0,0.56108]
[1778501463059,48.22,81060.51,0.0,-0.99677,0.0,0.56108]
[1778501463094,48.22,81059.86,0.0,-0.99677,0.0,0.56072]
[1778501463836,48.22,81059.86,0.0,-0.99677,0.0,0.56072]
[1778501464058,48.22,81059.86,0.0,-0.99677,0.0,0.56072]
[1778501465972,48.22,81058.34,0.0,-0.99677,0.0,0.55987]
[1778501471150,48.22,81058.44,0.0,-0.99677,0.0,0.55992]
[1778501473306,48.22,81058.4,0.0,-0.99677,0.0,0.5599]
[1778501473407,48.22,81058.44,0.0,-0.99677,0.0,0.55992]
[1778501473559,48.22,81058.44,0.0,-0.99677,0.0,0.55992]
[1778501473718,48.22,81058.44,0.0,-0.99677,0.0,0.55992]
[1778501473808,48.22,81058.44,0.0,-0.99677,0.0,0.55992]
[1778501476185,48.22,81062.87,0.0,-0.99676,0.0,0.5624]
[1778501476808,48.22,81062.87,0.0,-0.99676,0.0,0.5624]
[1778501477051,48.22,81062.87,0.0,-0.99676,0.0,0.5624]
[1778501477060,48.22,81062.87,0.0,-0.99676,0.0,0.5624]
[1778501477192,48.22,81063.55,0.0,-0.99676,0.0,0.56278]
[1778501479206,48.22,81071.67,0.0,-0.99673,0.0,0.56736]
[1778501479848,48.22,81071.67,0.0,-0.99673,0.0,0.56736]
[1778501480065,48.22,81071.67,0.0,-0.99673,0.0,0.56736]
[1778501480233,48.22,81071.67,0.0,-0.99673,0.0,0.56736]
[1778501480308,48.22,81071.67,0.0,-0.99673,0.0,0.56736]
[1778501480407,48.22,81075.17,0.0,-0.99671,0.0,0.56934]
[1778501484935,48.22,81074.4,0.0,-0.99672,0.0,0.5689]
[1778501485063,48.22,81074.4,0.0,-0.99672,0.0,0.5689]
[1778501485160,48.22,81074.4,0.0,-0.99672,0.0,0.5689]
[1778501485309,48.22,81074.4,0.0,-0.99672,0.0,0.5689]
[1778501485410,48.22,81074.42,0.0,-0.99672,0.0,0.56891]
[1778501491290,48.22,81075.53,0.0,-0.99672,0.0,0.56862]
[1778501494015,48.22,81075.56,0.0,-0.99672,0.0,0.56864]
[1778501494062,48.22,81075.56,0.0,-0.99672,0.0,0.56864]
[1778501494309,48.22,81075.56,0.0,-0.99672,0.0,0.56864]
[1778501494311,48.22,81075.21,0.0,-0.99672,0.0,0.56844]
[1778501494558,48.22,81075.21,0.0,-0.99672,0.0,0.56844]
[1778501500361,48.22,81075.64,0.0,-0.99672,0.0,0.56869]
[1778501500645,48.22,81075.64,0.0,-0.99672,0.0,0.56869]
[1778501500809,48.22,81075.64,0.0,-0.99672,0.0,0.56869]
[1778501500872,48.22,81075.64,0.0,-0.99672,0.0,0.56869]
[1778501501062,48.22,81075.64,0.0,-0.99672,0.0,0.56869]
[1778501501365,48.22,81075.67,0.0,-0.99672,0.0,0.5687]
[1778501505825,48.22,81074.9,0.0,-0.99672,0.0,0.56827]
[1778501506061,48.22,81074.9,0.0,-0.99672,0.0,0.56827]
[1778501506232,48.22,81074.9,0.0,-0.99672,0.0,0.56827]
[1778501506308,48.22,81074.9,0.0,-0.99672,0.0,0.56827]
[1778501506400,48.22,81075.07,0.0,-0.99672,0.0,0.56836]
[1778501509421,48.22,81068.36,0.0,-0.99674,0.0,0.56458]
[1778501510138,48.22,81068.36,0.0,-0.99674,0.0,0.56458]
[1778501510311,48.22,81068.36,0.0,-0.99674,0.0,0.56458]
[1778501510428,48.22,81066.45,0.0,-0.99675,0.0,0.5635]
[1778501510628,48.22,81066.45,0.0,-0.99675,0.0,0.5635]
[1778501510812,48.22,81066.45,0.0,-0.99675,0.0,0.5635]
[1778501514456,48.22,81062.51,0.0,-0.99676,0.0,0.56129]
[1778501515578,48.22,81061.12,0.0,-0.99677,0.0,0.56051]
[1778501515817,48.22,81061.12,0.0,-0.99677,0.0,0.56051]
[1778501516123,48.22,81061.12,0.0,-0.99677,0.0,0.56051]
[1778501516308,48.22,81061.12,0.0,-0.99677,0.0,0.56051]
[1778501516470,48.22,81061.22,0.0,-0.99677,0.0,0.56057]
[1778501521509,48.22,81060.73,0.0,-0.99677,0.0,0.5603]
[1778501526222,48.22,81059.41,0.0,-0.99678,0.0,0.55956]
[1778501526307,48.22,81059.41,0.0,-0.99678,0.0,0.55956]
[1778501526545,48.22,81058.95,0.0,-0.99678,0.0,0.5593]
[1778501526577,48.22,81058.95,0.0,-0.99678,0.0,0.5593]
[1778501526810,48.22,81058.95,0.0,-0.99678,0.0,0.5593]
[1778501533479,48.22,81059.38,0.0,-0.99678,0.0,0.55954]
[1778501533528,48.22,81059.63,0.0,-0.99678,0.0,0.55968]
[1778501533561,48.22,81059.63,0.0,-0.99678,0.0,0.55968]
[1778501533853,48.22,81059.63,0.0,-0.99678,0.0,0.55968]
[1778501534058,48.22,81059.63,0.0,-0.99678,0.0,0.55968]
[1778501536614,48.22,81057.16,0.0,-0.99678,0.0,0.5583]
[1778501538161,48.22,81057.16,0.0,-0.99678,0.0,0.5583]
[1778501538309,48.22,81057.16,0.0,-0.99678,0.0,0.5583]
[1778501538473,48.22,81057.16,0.0,-0.99678,0.0,0.5583]
[1778501538558,48.22,81057.16,0.0,-0.99678,0.0,0.5583]
[1778501538398,48.22,81055.97,0.0,-0.99679,0.0,0.55764]
[1778501540642,48.22,81061.27,0.0,-0.99677,0.0,0.5606]
[1778501541649,48.22,81061.27,0.0,-0.99677,0.0,0.5606]
[1778501541808,48.22,81061.27,0.0,-0.99677,0.0,0.5606]
[1778501542007,48.22,81061.27,0.0,-0.99677,0.0,0.5606]
[1778501542059,48.22,81061.27,0.0,-0.99677,0.0,0.5606]
[1778501542107,48.22,81062.53,0.0,-0.99676,0.0,0.5613]
[1778501545851,48.22,81063.55,0.0,-0.99676,0.0,0.56187]
[1778501546066,48.22,81063.55,0.0,-0.99676,0.0,0.56187]
[1778501548699,48.22,81063.01,0.0,-0.99676,0.0,0.56157]
[1778501548809,48.22,81063.01,0.0,-0.99676,0.0,0.56157]
[1778501549029,48.22,81063.24,0.0,-0.99676,0.0,0.5617]
[1778501550328,48.22,81063.24,0.0,-0.99676,0.0,0.5617]
[1778501550562,48.22,81063.24,0.0,-0.99676,0.0,0.5617]
[1778501550411,48.22,81072.13,0.0,-0.99673,0.0,0.5667]
[1778501551432,48.22,81072.13,0.0,-0.99673,0.0,0.5667]
[1778501551558,48.22,81072.13,0.0,-0.99673,0.0,0.5667]
[1778501551533,48.22,81073.6,0.0,-0.99673,0.0,0.56662]
[1778501555702,48.22,81073.95,0.0,-0.99673,0.0,0.56681]
[1778501555812,48.22,81073.95,0.0,-0.99673,0.0,0.56681]
[1778501556754,48.22,81076.92,0.0,-0.99672,0.0,0.56849]
[1778501562796,48.22,81077.38,0.0,-0.99672,0.0,0.56875]
[1778501567515,48.22,81077.45,0.0,-0.99672,0.0,0.56879]
[1778501567557,48.22,81077.45,0.0,-0.99672,0.0,0.56879]
[1778501567577,48.22,81077.75,0.0,-0.99672,0.0,0.56896]
[1778501567975,48.22,81077.75,0.0,-0.99672,0.0,0.56896]
[1778501568058,48.22,81077.75,0.0,-0.99672,0.0,0.56896]
[1778501569066,48.22,81077.93,0.0,-0.99672,0.0,0.56906]
[1778501574881,48.22,81076.98,0.0,-0.99672,0.0,0.56853]
[1778501577005,48.22,81076.21,0.0,-0.99672,0.0,0.56809]
[1778501577059,48.22,81076.21,0.0,-0.99672,0.0,0.56809]
[1778501577371,48.22,81076.21,0.0,-0.99672,0.0,0.56809]
[1778501577557,48.22,81076.21,0.0,-0.99672,0.0,0.56809]
[1778501577406,48.22,81075.54,0.0,-0.99672,0.0,0.56771]
[1778501578909,48.22,81072.75,0.0,-0.99673,0.0,0.56614]
[1778501583962,48.22,81072.48,0.0,-0.99673,0.0,0.56598]
[1778501584060,48.22,81072.48,0.0,-0.99673,0.0,0.56598]
[1778501584371,48.22,81072.48,0.0,-0.99673,0.0,0.56598]
[1778501584557,48.22,81072.48,0.0,-0.99673,0.0,0.56598]
[1778501584410,48.22,81072.61,0.0,-0.99673,0.0,0.56606]
[1778501588651,48.22,81073.85,0.0,-0.99673,0.0,0.56676]
[1778501588811,48.22,81073.85,0.0,-0.99673,0.0,0.56676]
[1778501591830,48.22,81073.28,0.0,-0.99673,0.0,0.56643]
[1778501592066,48.22,81073.28,0.0,-0.99673,0.0,0.56643]
[1778501592167,48.22,81074.26,0.0,-0.99673,0.0,0.56699]
[1778501593456,48.22,81074.26,0.0,-0.99673,0.0,0.56699]
[1778501593566,48.22,81074.26,0.0,-0.99673,0.0,0.56699]
[1778501599049,48.22,81076.21,0.0,-0.99672,0.0,0.56809]
[1778501600214,48.22,81076.21,0.0,-0.99672,0.0,0.56809]
[1778501600307,48.22,81076.21,0.0,-0.99672,0.0,0.56809]
[1778501600505,48.22,81076.21,0.0,-0.99672,0.0,0.56809]
[1778501600558,48.22,81076.21,0.0,-0.99672,0.0,0.56809]
[1778501600594,48.22,81077.05,0.0,-0.99672,0.0,0.56857]
[1778501606098,48.22,81076.76,0.0,-0.99672,0.0,0.5684]
[1778501606988,48.22,81076.76,0.0,-0.99672,0.0,0.5684]
[1778501607060,48.22,81076.76,0.0,-0.99672,0.0,0.5684]
[1778501612140,48.22,81076.42,0.0,-0.99673,0.0,0.56729]
[1778501613561,48.22,81076.42,0.0,-0.99673,0.0,0.56729]
[1778501616046,48.22,81076.89,0.0,-0.99672,0.0,0.56756]
[1778501616067,48.22,81076.89,0.0,-0.99672,0.0,0.56756]
[1778501616490,48.22,81076.89,0.0,-0.99672,0.0,0.56756]
[1778501616562,48.22,81076.89,0.0,-0.99672,0.0,0.56756]
[1778501616500,48.22,81077.95,0.0,-0.99672,0.0,0.56816]
[1778501622596,48.22,81078.32,0.0,-0.99672,0.0,0.56837]
[1778501622807,48.22,81078.81,0.0,-0.99672,0.0,0.56864]
[1778501623002,48.22,81078.81,0.0,-0.99672,0.0,0.56864]
[1778501623061,48.22,81078.81,0.0,-0.99672,0.0,0.56864]
[1778501623217,48.22,81077.47,0.0,-0.99672,0.0,0.56789]
[1778501628252,48.22,81085.43,0.0,-0.99669,0.0,0.5724]
[1778501629244,48.22,81085.43,0.0,-0.99669,0.0,0.5724]
[1778501629309,48.22,81085.43,0.0,-0.99669,0.0,0.5724]
[1778501629377,48.22,81081.71,0.0,-0.99671,0.0,0.57029]
[1778501629869,48.22,81081.71,0.0,-0.99671,0.0,0.57029]
[1778501630062,48.22,81081.71,0.0,-0.99671,0.0,0.57029]
[1778501635301,48.22,81080.95,0.0,-0.99671,0.0,0.56986]
[1778501636195,48.22,81080.95,0.0,-0.99671,0.0,0.56986]
[1778501636309,48.22,81080.95,0.0,-0.99671,0.0,0.56986]
[1778501636608,48.22,81080.95,0.0,-0.99671,0.0,0.56986]
[1778501636632,48.22,81080.81,0.0,-0.99671,0.0,0.56978]
[1778501636811,48.22,81080.81,0.0,-0.99671,0.0,0.56978]
[1778501642469,48.22,81080.95,0.0,-0.99671,0.0,0.56986]
[1778501648392,48.22,81081.1,0.0,-0.99671,0.0,0.56994]
[1778501650019,48.22,81081.07,0.0,-0.99671,0.0,0.56993]
[1778501650060,48.22,81081.07,0.0,-0.99671,0.0,0.56993]
[1778501650226,48.22,81081.07,0.0,-0.99671,0.0,0.56993]
[1778501650313,48.22,81081.07,0.0,-0.99671,0.0,0.56993]
[1778501650327,48.22,81081.07,0.0,-0.99671,0.0,0.56993]
[1778501655441,48.22,81082.86,0.0,-0.9967,0.0,0.57094]
[1778501655728,48.22,81082.86,0.0,-0.9967,0.0,0.57094]
[1778501655809,48.22,81082.86,0.0,-0.9967,0.0,0.57094]
[1778501656316,48.22,81082.86,0.0,-0.9967,0.0,0.57094]
[1778501656557,48.22,81082.86,0.0,-0.9967,0.0,0.57094]
[1778501656581,48.22,81087.84,0.0,-0.99668,0.0,0.57378]
[1778501666518,48.22,81087.81,0.0,-0.99668,0.0,0.57376]
[1778501669079,48.22,81088.08,0.0,-0.99668,0.0,0.57392]
[1778501669307,48.22,81088.08,0.0,-0.99668,0.0,0.57392]
[1778501669648,48.22,81088.08,0.0,-0.99668,0.0,0.57392]
[1778501669654,48.22,81088.08,0.0,-0.99668,0.0,0.57392]
[1778501669809,48.22,81088.08,0.0,-0.99668,0.0,0.57392]
[1778501672218,48.22,81087.99,0.0,-0.99669,0.0,0.57294]
[1778501672641,48.22,81087.99,0.0,-0.99669,0.0,0.57294]
[1778501672561,48.22,81083.96,0.0,-0.9967,0.0,0.57065]
[1778501672808,48.22,81083.96,0.0,-0.9967,0.0,0.57065]
[1778501672824,48.22,81083.96,0.0,-0.9967,0.0,0.57065]
[1778501673060,48.22,81083.96,0.0,-0.9967,0.0,0.57065]
[1778501673568,48.22,81085.2,0.0,-0.9967,0.0,0.57135]
[1778501676655,48.22,81086.0,0.0,-0.9967,0.0,0.57181]
[1778501676589,48.22,81084.29,0.0,-0.9967,0.0,0.57083]
[1778501676818,48.22,81084.29,0.0,-0.9967,0.0,0.57083]
[1778501677449,48.22,81084.29,0.0,-0.9967,0.0,0.57083]
[1778501677557,48.22,81084.29,0.0,-0.9967,0.0,0.57083]
[1778501677596,48.22,81083.25,0.0,-0.99671,0.0,0.57024]
[1778501682631,48.22,81081.47,0.0,-0.99671,0.0,0.56923]
[1778501687669,48.22,81081.12,0.0,-0.99671,0.0,0.56903]
[1778501693711,48.22,81081.28,0.0,-0.99671,0.0,0.56913]
[1778501699756,48.22,81081.26,0.0,-0.99671,0.0,0.56911]
[1778501702478,48.22,81081.0,0.0,-0.99671,0.0,0.56897]
[1778501702585,48.22,81081.0,0.0,-0.99671,0.0,0.56897]
[1778501703086,48.22,81080.89,0.0,-0.99671,0.0,0.5689]
[1778501703308,48.22,81080.89,0.0,-0.99671,0.0,0.5689]
[1778501703348,48.22,81074.45,0.0,-0.99674,0.0,0.56526]
[1778501707525,48.22,81073.9,0.0,-0.99674,0.0,0.56496]
[1778501707561,48.22,81073.9,0.0,-0.99674,0.0,0.56496]
[1778501707662,48.22,81062.76,0.0,-0.99678,0.0,0.55871]
[1778501708819,48.22,81063.16,0.0,-0.99678,0.0,0.55893]
[1778501713854,48.22,81062.15,0.0,-0.99678,0.0,0.55837]
[1778501716024,48.22,81062.03,0.0,-0.99678,0.0,0.5583]
[1778501716058,48.22,81062.03,0.0,-0.99678,0.0,0.5583]
[1778501716705,48.22,81062.03,0.0,-0.99678,0.0,0.5583]
[1778501716290,48.22,81062.03,0.0,-0.99678,0.0,0.5583]
[1778501716812,48.22,81062.03,0.0,-0.99678,0.0,0.5583]
[1778501721910,48.22,81062.18,0.0,-0.99678,0.0,0.55839]
[1778501723803,48.22,81062.18,0.0,-0.99678,0.0,0.55839]
[1778501724057,48.22,81062.18,0.0,-0.99678,0.0,0.55839]
[1778501724158,48.22,81067.56,0.0,-0.99676,0.0,0.56139]
[1778501725713,48.22,81067.56,0.0,-0.99676,0.0,0.56139]
[1778501724931,48.22,81071.42,0.0,-0.99675,0.0,0.56356]
[1778501725809,48.22,81071.42,0.0,-0.99675,0.0,0.56356]
[1778501729272,48.22,81071.96,0.0,-0.99675,0.0,0.56386]
[1778501731438,48.22,81072.07,0.0,-0.99675,0.0,0.56393]
[1778501731558,48.22,81072.07,0.0,-0.99675,0.0,0.56393]
[1778501731663,48.22,81072.11,0.0,-0.99675,0.0,0.56304]
[1778501731981,48.22,81078.18,0.0,-0.99673,0.0,0.56645]
[1778501732988,48.22,81084.07,0.0,-0.99671,0.0,0.56979]
[1778501734062,48.22,81084.07,0.0,-0.99671,0.0,0.56979]
[1778501734312,48.22,81084.07,0.0,-0.99671,0.0,0.56979]
[1778501734328,48.22,81085.33,0.0,-0.9967,0.0,0.5705]
[1778501735008,48.22,81088.43,0.0,-0.99669,0.0,0.57227]
[1778501736016,48.22,81091.02,0.0,-0.99668,0.0,0.57374]
[1778501736925,48.22,81091.02,0.0,-0.99668,0.0,0.57374]
[1778501737058,48.22,81091.02,0.0,-0.99668,0.0,0.57374]
[1778501737132,48.22,81095.13,0.0,-0.99667,0.0,0.57609]
[1778501738028,48.22,81097.57,0.0,-0.99666,0.0,0.57749]
[1778501741049,48.22,81102.39,0.0,-0.99664,0.0,0.58027]
[1778501742056,48.22,81108.06,0.0,-0.99662,0.0,0.58354]
[1778501744202,48.22,81107.27,0.0,-0.99662,0.0,0.58309]
[1778501744310,48.22,81107.27,0.0,-0.99662,0.0,0.58309]
[1778501744373,48.22,81103.54,0.0,-0.99664,0.0,0.58093]
[1778501747091,48.22,81101.97,0.0,-0.99664,0.0,0.58002]
[1778501750112,48.22,81109.34,0.0,-0.99662,0.0,0.58428]
[1778501751036,48.22,81109.34,0.0,-0.99662,0.0,0.58428]
[1778501751061,48.22,81109.34,0.0,-0.99662,0.0,0.58428]
[1778501754140,48.22,81104.57,0.0,-0.99663,0.0,0.58152]
[1778501756732,48.22,81104.24,0.0,-0.99664,0.0,0.58133]
[1778501756809,48.22,81103.8,0.0,-0.99664,0.0,0.58108]
[1778501762196,48.22,81103.63,0.0,-0.99664,0.0,0.58098]
[1778501768890,48.22,81103.71,0.0,-0.99664,0.0,0.58103]
[1778501769059,48.22,81103.71,0.0,-0.99664,0.0,0.58103]
[1778501774280,48.22,81104.66,0.0,-0.99663,0.0,0.58158]
[1778501775075,48.22,81104.66,0.0,-0.99663,0.0,0.58158]
[1778501775308,48.22,81104.66,0.0,-0.99663,0.0,0.58158]
[1778501775409,48.22,81109.82,0.0,-0.99661,0.0,0.58456]
[1778501781329,48.22,81110.39,0.0,-0.99661,0.0,0.58489]
[1778501786366,48.22,81110.93,0.0,-0.99661,0.0,0.58521]
[1778501787157,48.22,81110.93,0.0,-0.99661,0.0,0.58521]
[1778501787310,48.22,81110.93,0.0,-0.99661,0.0,0.58521]
[1778501788125,48.22,81110.93,0.0,-0.99661,0.0,0.58521]
[1778501791686,48.22,81110.29,0.0,-0.99661,0.0,0.58484]
[1778501792338,48.22,81109.85,0.0,-0.99662,0.0,0.58364]
[1778501792558,48.22,81109.85,0.0,-0.99662,0.0,0.58364]
[1778501792659,48.22,81114.49,0.0,-0.9966,0.0,0.58634]
[1778501793308,48.22,81114.49,0.0,-0.9966,0.0,0.58634]
[1778501793353,48.22,81114.49,0.0,-0.9966,0.0,0.58634]
[1778501798449,48.22,81114.02,0.0,-0.9966,0.0,0.58606]
[1778501799013,48.22,81114.02,0.0,-0.9966,0.0,0.58606]
[1778501799058,48.22,81114.02,0.0,-0.9966,0.0,0.58606]
[1778501804491,48.22,81114.3,0.0,-0.9966,0.0,0.58623]
[1778501809180,48.22,81113.83,0.0,-0.99661,0.0,0.58595]
[1778501809308,48.22,81113.83,0.0,-0.99661,0.0,0.58595]
[1778501809526,48.22,81111.5,0.0,-0.99661,0.0,0.5846]
[1778501811309,48.22,81110.5,0.0,-0.99662,0.0,0.58402]
[1778501811540,48.22,81109.4,0.0,-0.99662,0.0,0.58338]
[1778501816575,48.22,81109.67,0.0,-0.99662,0.0,0.58354]
[1778501817006,48.22,81109.67,0.0,-0.99662,0.0,0.58354]
[1778501817059,48.22,81109.67,0.0,-0.99662,0.0,0.58354]
[1778501827652,48.22,81108.33,0.0,-0.99663,0.0,0.58276]
[1778501828659,48.22,81114.11,0.0,-0.9966,0.0,0.58611]
[1778501829073,48.22,81114.11,0.0,-0.9966,0.0,0.58611]
[1778501829308,48.22,81114.11,0.0,-0.9966,0.0,0.58611]
[1778501829666,48.22,81117.02,0.0,-0.99659,0.0,0.58781]
[1778501832233,48.22,81117.58,0.0,-0.99659,0.0,0.58814]
[1778501832307,48.22,81117.58,0.0,-0.99659,0.0,0.58814]
[1778501835708,48.22,81127.07,0.0,-0.99656,0.0,0.59369]
[1778501836715,48.22,81130.65,0.0,-0.99654,0.0,0.5958]
[1778501836960,48.22,81130.65,0.0,-0.99654,0.0,0.5958]
[1778501837057,48.22,81130.65,0.0,-0.99654,0.0,0.5958]
[1778501838682,48.22,81132.09,0.0,-0.99654,0.0,0.59665]
[1778501838808,48.22,81132.09,0.0,-0.99654,0.0,0.59665]
[1778501838729,48.22,81131.98,0.0,-0.99654,0.0,0.59658]
[1778501843764,48.22,81130.48,0.0,-0.99654,0.0,0.5957]
[1778501844813,48.22,81130.48,0.0,-0.99654,0.0,0.5957]
[1778501845059,48.22,81130.48,0.0,-0.99654,0.0,0.5957]
[1778501850591,48.22,81130.51,0.0,-0.99654,0.0,0.59572]
[1778501850811,48.22,81130.51,0.0,-0.99654,0.0,0.59572]
[1778501850813,48.22,81124.71,0.0,-0.99656,0.0,0.59231]
[1778501852695,48.22,81121.12,0.0,-0.99658,0.0,0.58926]
[1778501852808,48.22,81121.12,0.0,-0.99658,0.0,0.58926]
[1778501852827,48.22,81122.63,0.0,-0.99658,0.0,0.59014]
[1778501853843,48.22,81090.91,0.0,-0.99669,0.0,0.57183]
[1778501853962,48.22,81090.91,0.0,-0.99669,0.0,0.57183]
[1778501854850,48.22,81081.14,0.0,-0.99673,0.0,0.56629]
[1778501855857,48.22,81078.05,0.0,-0.99674,0.0,0.56455]
[1778501857323,48.22,81078.95,0.0,-0.99674,0.0,0.56506]
[1778501862906,48.22,81077.97,0.0,-0.99674,0.0,0.56451]
[1778501867944,48.22,81078.29,0.0,-0.99674,0.0,0.56469]
[1778501871473,48.22,81078.8,0.0,-0.99674,0.0,0.56497]
[1778501871558,48.22,81078.8,0.0,-0.99674,0.0,0.56497]
[1778501874099,48.22,81080.88,0.0,-0.99673,0.0,0.56615]
[1778501874312,48.22,81080.88,0.0,-0.99673,0.0,0.56615]
[1778501874413,48.22,81080.79,0.0,-0.99673,0.0,0.5661]
[1778501876496,48.22,81080.79,0.0,-0.99673,0.0,0.5661]
[1778501876557,48.22,81080.79,0.0,-0.99673,0.0,0.5661]
[1778501879021,48.22,81083.95,0.0,-0.99672,0.0,0.56788]
[1778501882491,48.22,81084.66,0.0,-0.99672,0.0,0.56828]
[1778501882557,48.22,81084.66,0.0,-0.99672,0.0,0.56828]
[1778501882716,48.22,81084.66,0.0,-0.99672,0.0,0.56828]
[1778501882809,48.22,81084.66,0.0,-0.99672,0.0,0.56828]
[1778501882912,48.22,81085.05,0.0,-0.99672,0.0,0.5685]
[1778501885063,48.22,81080.53,0.0,-0.99673,0.0,0.56595]
[1778501888768,48.22,81079.33,0.0,-0.99674,0.0,0.56527]
[1778501894650,48.22,81079.26,0.0,-0.99674,0.0,0.56523]
[1778501894774,48.22,81079.26,0.0,-0.99674,0.0,0.56523]
[1778501895134,48.22,81082.22,0.0,-0.99673,0.0,0.5669]
[1778501896141,48.22,81086.02,0.0,-0.99671,0.0,0.56905]
[1778501898257,48.22,81086.04,0.0,-0.99671,0.0,0.56907]
[1778501898308,48.22,81086.04,0.0,-0.99671,0.0,0.56907]
[1778501898409,48.22,81086.61,0.0,-0.99671,0.0,0.56939]
[1778501900807,48.22,81086.69,0.0,-0.99671,0.0,0.56943]
[1778501901059,48.22,81087.75,0.0,-0.99671,0.0,0.57004]
[1778501906211,48.22,81087.46,0.0,-0.99671,0.0,0.56987]
[1778501910733,48.22,81087.78,0.0,-0.99671,0.0,0.57005]
[1778501910811,48.22,81087.78,0.0,-0.99671,0.0,0.57005]
[1778501910903,48.22,81102.16,0.0,-0.99665,0.0,0.57827]
[1778501911831,48.22,81104.16,0.0,-0.99665,0.0,0.57849]
[1778501913260,48.22,81114.62,0.0,-0.99661,0.0,0.58453]
[1778501914267,48.22,81115.75,0.0,-0.99661,0.0,0.58519]
[1778501915274,48.22,81118.94,0.0,-0.9966,0.0,0.58704]
[1778501917288,48.22,81125.31,0.0,-0.99657,0.0,0.59076]
[1778501918295,48.22,81125.1,0.0,-0.99657,0.0,0.59064]
[1778501921377,48.22,81130.17,0.0,-0.99656,0.0,0.59361]
[1778501922730,48.22,81125.65,0.0,-0.99657,0.0,0.59096]
[1778501924398,48.22,81121.12,0.0,-0.99659,0.0,0.58831]
[1778501925558,48.22,81121.12,0.0,-0.99659,0.0,0.58831]
[1778501926412,48.22,81130.44,0.0,-0.99655,0.0,0.59377]
[1778501927419,48.22,81131.19,0.0,-0.99655,0.0,0.59421]
[1778501929433,48.22,81135.47,0.0,-0.99654,0.0,0.59674]
[1778501930440,48.22,81144.4,0.0,-0.9965,0.0,0.60203]
[1778501931447,48.22,81144.5,0.0,-0.9965,0.0,0.60209]
[1778501934469,48.22,81141.18,0.0,-0.99651,0.0,0.60012]
[1778501936482,48.22,81144.77,0.0,-0.9965,0.0,0.60225]
[1778501937096,48.22,81144.77,0.0,-0.9965,0.0,0.60225]
[1778501937308,48.22,81144.77,0.0,-0.9965,0.0,0.60225]
[1778501937673,48.22,81144.77,0.0,-0.9965,0.0,0.60225]
[1778501937808,48.22,81144.77,0.0,-0.9965,0.0,0.60225]
[1778501937909,48.22,81144.71,0.0,-0.9965,0.0,0.60222]
[1778501940615,48.22,81146.88,0.0,-0.99649,0.0,0.60351]
[1778501942339,48.22,81145.83,0.0,-0.9965,0.0,0.60288]
[1778501942558,48.22,81145.83,0.0,-0.9965,0.0,0.60288]
[1778501945548,48.22,81160.48,0.0,-0.99644,0.0,0.61167]
[1778501946556,48.22,81161.22,0.0,-0.99644,0.0,0.61211]
[1778501948570,48.22,81166.39,0.0,-0.99642,0.0,0.61524]
[1778501949577,48.22,81163.56,0.0,-0.99643,0.0,0.61353]
[1778501951591,48.22,81160.65,0.0,-0.99644,0.0,0.61177]
[1778501953605,48.22,81169.42,0.0,-0.99641,0.0,0.61708]
[1778501954612,48.22,81166.25,0.0,-0.99642,0.0,0.61516]
[1778501957281,48.22,81164.02,0.0,-0.99643,0.0,0.61381]
[1778501957308,48.22,81164.02,0.0,-0.99643,0.0,0.61381]
[1778501957944,48.22,81164.02,0.0,-0.99643,0.0,0.61381]
[1778501957634,48.22,81161.18,0.0,-0.99644,0.0,0.61209]
[1778501958059,48.22,81161.18,0.0,-0.99644,0.0,0.61209]
[1778501958641,48.22,81160.87,0.0,-0.99644,0.0,0.6119]
[1778501964307,48.22,81161.16,0.0,-0.99644,0.0,0.61208]
[1778501964547,48.22,81161.16,0.0,-0.99644,0.0,0.61208]
[1778501964683,48.22,81118.72,0.0,-0.9966,0.0,0.58691]
[1778501965690,48.22,81118.62,0.0,-0.9966,0.0,0.58686]
[1778501967792,48.22,81118.67,0.0,-0.9966,0.0,0.58689]
[1778501972739,48.22,81112.0,0.0,-0.99663,0.0,0.58208]
[1778501977774,48.22,81109.86,0.0,-0.99664,0.0,0.58084]
[1778501981129,48.22,81109.26,0.0,-0.99664,0.0,0.58049]
[1778501981313,48.22,81109.26,0.0,-0.99664,0.0,0.58049]
[1778501981382,48.22,81109.26,0.0,-0.99664,0.0,0.58049]
[1778501981558,48.22,81109.26,0.0,-0.99664,0.0,0.58049]
[1778501981659,48.22,81109.26,0.0,-0.99664,0.0,0.58049]
[1778501986837,48.22,81108.3,0.0,-0.99664,0.0,0.57994]
[1778501991873,48.22,81115.71,0.0,-0.99661,0.0,0.58422]
[1778501993893,48.22,81110.15,0.0,-0.99663,0.0,0.58101]
[1778501994621,48.22,81110.15,0.0,-0.99663,0.0,0.58101]
[1778501994808,48.22,81110.15,0.0,-0.99663,0.0,0.58101]
[1778501998928,48.22,81118.19,0.0,-0.99661,0.0,0.58566]
[1778501999936,48.22,81118.34,0.0,-0.9966,0.0,0.58575]
[1778502000342,48.22,81118.34,0.0,-0.9966,0.0,0.58575]
[1778502000559,48.22,81118.34,0.0,-0.9966,0.0,0.58575]
[1778502000588,48.22,81118.34,0.0,-0.9966,0.0,0.58575]
[1778502000807,48.22,81118.34,0.0,-0.9966,0.0,0.58575]
[1778502000943,48.22,81117.7,0.0,-0.99661,0.0,0.58538]
[1778502002957,48.22,81112.78,0.0,-0.99663,0.0,0.58253]
[1778502006969,48.22,81110.63,0.0,-0.99663,0.0,0.58128]
[1778502007059,48.22,81110.63,0.0,-0.99663,0.0,0.58128]
[1778502011016,48.22,81105.94,0.0,-0.99665,0.0,0.57858]
[1778502013030,48.22,81102.06,0.0,-0.99666,0.0,0.57635]
[1778502014833,48.22,81103.03,0.0,-0.99666,0.0,0.57691]
[1778502015059,48.22,81103.03,0.0,-0.99666,0.0,0.57691]
[1778502015155,48.22,81103.99,0.0,-0.99666,0.0,0.57746]
[1778502015309,48.22,81103.99,0.0,-0.99666,0.0,0.57746]
[1778502016051,48.22,81103.59,0.0,-0.99666,0.0,0.57723]
[1778502021086,48.22,81102.04,0.0,-0.99666,0.0,0.57634]
[1778502023574,48.22,81100.82,0.0,-0.99667,0.0,0.57564]
[1778502023809,48.22,81100.82,0.0,-0.99667,0.0,0.57564]
[1778502023840,48.22,81100.82,0.0,-0.99667,0.0,0.57564]
[1778502024058,48.22,81100.82,0.0,-0.99667,0.0,0.57564]
[1778502023911,48.22,81100.82,0.0,-0.99667,0.0,0.57564]
[1778502029146,48.22,81103.01,0.0,-0.99666,0.0,0.5769]
[1778502031160,48.22,81106.13,0.0,-0.99665,0.0,0.57776]
[1778502032993,48.22,81106.13,0.0,-0.99665,0.0,0.57776]
[1778502033059,48.22,81106.13,0.0,-0.99665,0.0,0.57776]
[1778502033068,48.22,81109.68,0.0,-0.99664,0.0,0.5798]
[1778502033174,48.22,81116.01,0.0,-0.99662,0.0,0.58346]
[1778502035188,48.22,81115.21,0.0,-0.99662,0.0,0.583]
[1778502037202,48.22,81111.7,0.0,-0.99663,0.0,0.58097]
[1778502039364,48.22,81110.91,0.0,-0.99664,0.0,0.58051]
[1778502039558,48.22,81110.91,0.0,-0.99664,0.0,0.58051]
[1778502039647,48.22,81110.91,0.0,-0.99664,0.0,0.58051]
[1778502039809,48.22,81110.91,0.0,-0.99664,0.0,0.58051]
[1778502039910,48.22,81110.54,0.0,-0.99664,0.0,0.5803]
[1778502045781,48.22,81112.96,0.0,-0.99663,0.0,0.58169]
[1778502045808,48.22,81112.96,0.0,-0.99663,0.0,0.58169]
[1778502051300,48.22,81112.61,0.0,-0.99663,0.0,0.58149]
[1778502056030,48.22,81114.08,0.0,-0.99663,0.0,0.58234]
[1778502056063,48.22,81114.08,0.0,-0.99663,0.0,0.58234]
[1778502056446,48.22,81114.16,0.0,-0.99663,0.0,0.58239]
[1778502056560,48.22,81114.16,0.0,-0.99663,0.0,0.58239]
[1778502056648,48.22,81114.7,0.0,-0.99662,0.0,0.5827]
[1778502062380,48.22,81114.03,0.0,-0.99663,0.0,0.58231]
[1778502065394,48.22,81113.37,0.0,-0.99663,0.0,0.58193]
[1778502065558,48.22,81113.37,0.0,-0.99663,0.0,0.58193]
[1778502068422,48.22,81116.58,0.0,-0.99662,0.0,0.58379]
[1778502072414,48.22,81117.45,0.0,-0.99661,0.0,0.58429]
[1778502072558,48.22,81117.45,0.0,-0.99661,0.0,0.58429]
[1778502072883,48.22,81117.45,0.0,-0.99661,0.0,0.58429]
[1778502073062,48.22,81117.45,0.0,-0.99661,0.0,0.58429]
[1778502073148,48.22,81117.73,0.0,-0.99661,0.0,0.58446]
[1778502077485,48.22,81127.77,0.0,-0.99657,0.0,0.59031]
[1778502078492,48.22,81122.86,0.0,-0.99659,0.0,0.58744]
[1778502082405,48.22,81122.72,0.0,-0.99659,0.0,0.58736]
[1778502082576,48.22,81122.72,0.0,-0.99659,0.0,0.58736]
[1778502087555,48.22,81119.44,0.0,-0.99661,0.0,0.58545]
[1778502088945,48.22,81119.44,0.0,-0.99661,0.0,0.58545]
[1778502089058,48.22,81119.44,0.0,-0.99661,0.0,0.58545]
[1778502089220,48.22,81119.69,0.0,-0.9966,0.0,0.5856]
[1778502089307,48.22,81119.69,0.0,-0.9966,0.0,0.5856]
[1778502089408,48.22,81119.69,0.0,-0.9966,0.0,0.5856]
[1778502093597,48.22,81111.18,0.0,-0.99664,0.0,0.57973]
[1778502094604,48.22,81110.95,0.0,-0.99664,0.0,0.5796]
[1778502096718,48.22,81110.91,0.0,-0.99664,0.0,0.57958]
[1778502096810,48.22,81110.91,0.0,-0.99664,0.0,0.57958]
[1778502102362,48.22,81110.05,0.0,-0.99665,0.0,0.57908]
[1778502107695,48.22,81110.05,0.0,-0.99665,0.0,0.57908]
[1778502113738,48.22,81111.72,0.0,-0.99664,0.0,0.58004]
[1778502119780,48.22,81122.52,0.0,-0.9966,0.0,0.5863]
[1778502120787,48.22,81121.5,0.0,-0.9966,0.0,0.58571]
[1778502121794,48.22,81117.35,0.0,-0.99662,0.0,0.5833]
[1778502123808,48.22,81111.02,0.0,-0.99664,0.0,0.57964]
[1778502125822,48.22,81109.64,0.0,-0.99665,0.0,0.57884]
[1778502127529,48.22,81109.65,0.0,-0.99665,0.0,0.57885]
[1778502127557,48.22,81109.65,0.0,-0.99665,0.0,0.57885]
[1778502128416,48.22,81109.22,0.0,-0.99665,0.0,0.5786]
[1778502128558,48.22,81109.22,0.0,-0.99665,0.0,0.5786]
[1778502128639,48.22,81109.22,0.0,-0.99665,0.0,0.5786]
[1778502137906,48.22,81109.02,0.0,-0.99665,0.0,0.57849]
[1778502141613,48.22,81108.98,0.0,-0.99665,0.0,0.57846]
[1778502141809,48.22,81108.98,0.0,-0.99665,0.0,0.57846]
[1778502146969,48.22,81108.95,0.0,-0.99665,0.0,0.57845]
[1778502147386,48.22,81108.95,0.0,-0.99665,0.0,0.57845]
[1778502147481,48.22,81108.95,0.0,-0.99665,0.0,0.57845]
[1778502147559,48.22,81108.95,0.0,-0.99665,0.0,0.57845]
[1778502147660,48.22,81108.95,0.0,-0.99665,0.0,0.57845]
[1778502153013,48.22,81109.6,0.0,-0.99665,0.0,0.57789]
[1778502154020,48.22,81114.2,0.0,-0.99664,0.0,0.58054]
[1778502155027,48.22,81119.57,0.0,-0.99662,0.0,0.58364]
[1778502157041,48.22,81123.69,0.0,-0.9966,0.0,0.58604]
[1778502161069,48.22,81125.17,0.0,-0.9966,0.0,0.5869]
[1778502163634,48.22,81126.45,0.0,-0.99659,0.0,0.58765]
[1778502163810,48.22,81126.45,0.0,-0.99659,0.0,0.58765]
[1778502164354,48.22,81126.48,0.0,-0.99659,0.0,0.58766]
[1778502164558,48.22,81126.48,0.0,-0.99659,0.0,0.58766]
[1778502165097,48.22,81128.97,0.0,-0.99658,0.0,0.58912]
[1778502170132,48.22,81128.82,0.0,-0.99658,0.0,0.58903]
[1778502176047,48.22,81128.55,0.0,-0.99658,0.0,0.58887]
[1778502176058,48.22,81128.55,0.0,-0.99658,0.0,0.58887]
[1778502181210,48.22,81134.65,0.0,-0.99656,0.0,0.59245]
[1778502182217,48.22,81140.6,0.0,-0.99654,0.0,0.59595]
[1778502183224,48.22,81145.29,0.0,-0.99652,0.0,0.59872]
[1778502186216,48.22,81145.91,0.0,-0.99652,0.0,0.59909]
[1778502186311,48.22,81144.97,0.0,-0.99652,0.0,0.59853]
[1778502190273,48.22,81150.05,0.0,-0.9965,0.0,0.60155]
[1778502190700,48.22,81150.05,0.0,-0.9965,0.0,0.60155]
[1778502190811,48.22,81150.05,0.0,-0.9965,0.0,0.60155]
[1778502191333,48.22,81150.24,0.0,-0.9965,0.0,0.60166]
[1778502191557,48.22,81150.24,0.0,-0.9965,0.0,0.60166]
[1778502192288,48.22,81150.52,0.0,-0.9965,0.0,0.60183]
[1778502195053,48.22,81144.07,0.0,-0.99652,0.0,0.598]
[1778502197688,48.22,81144.07,0.0,-0.99652,0.0,0.598]
[1778502197809,48.22,81144.07,0.0,-0.99652,0.0,0.598]
[1778502203365,48.22,81143.71,0.0,-0.99653,0.0,0.59779]
[1778502207393,48.22,81148.87,0.0,-0.99651,0.0,0.60085]
[1778502210145,48.22,81149.2,0.0,-0.9965,0.0,0.60104]
[1778502210312,48.22,81155.32,0.0,-0.99648,0.0,0.60469]
[1778502210865,48.22,81155.32,0.0,-0.99648,0.0,0.60469]
[1778502211061,48.22,81155.32,0.0,-0.99648,0.0,0.60469]
[1778502211076,48.22,81155.42,0.0,-0.99649,0.0,0.60379]
[1778502217119,48.22,81155.45,0.0,-0.99649,0.0,0.60381]
[1778502220041,48.22,81158.52,0.0,-0.99647,0.0,0.60564]
[1778502220059,48.22,81158.52,0.0,-0.99647,0.0,0.60564]
[1778502225519,48.22,81158.56,0.0,-0.99647,0.0,0.60566]
[1778502226527,48.22,81167.68,0.0,-0.99644,0.0,0.61115]
[1778502227534,48.22,81170.03,0.0,-0.99643,0.0,0.61256]
[1778502230357,48.22,81169.83,0.0,-0.99643,0.0,0.61244]
[1778502230559,48.22,81169.83,0.0,-0.99643,0.0,0.61244]
[1778502230921,48.22,81169.83,0.0,-0.99643,0.0,0.61244]
[1778502231061,48.22,81169.83,0.0,-0.99643,0.0,0.61244]
[1778502231162,48.22,81170.22,0.0,-0.99643,0.0,0.61268]
[1778502235608,48.22,81187.45,0.0,-0.99636,0.0,0.62317]
[1778502236605,48.22,81198.46,0.0,-0.99632,0.0,0.62995]
[1778502237612,48.22,81198.66,0.0,-0.99632,0.0,0.63008]
[1778502241909,48.22,81201.25,0.0,-0.99631,0.0,0.63168]
[1778502242065,48.22,81201.25,0.0,-0.99631,0.0,0.63168]
[1778502243187,48.22,81201.31,0.0,-0.99631,0.0,0.63172]
[1778502243308,48.22,81201.31,0.0,-0.99631,0.0,0.63172]
[1778502243336,48.22,81201.4,0.0,-0.99631,0.0,0.63178]
[1778502246675,48.22,81205.1,0.0,-0.99629,0.0,0.63408]
[1778502247682,48.22,81212.64,0.0,-0.99626,0.0,0.63878]
[1778502248689,48.22,81213.89,0.0,-0.99626,0.0,0.63957]
[1778502250615,48.22,81215.09,0.0,-0.99625,0.0,0.64032]
[1778502250708,48.22,81248.68,0.0,-0.99611,0.0,0.6617]
[1778502251724,48.22,81251.04,0.0,-0.9961,0.0,0.66323]
[1778502253278,48.22,81251.04,0.0,-0.9961,0.0,0.66323]
[1778502254317,48.22,81251.33,0.0,-0.9961,0.0,0.66341]
[1778502256752,48.22,81262.68,0.0,-0.99606,0.0,0.67079]
[1778502257759,48.22,81273.45,0.0,-0.99601,0.0,0.67785]
[1778502258766,48.22,81273.73,0.0,-0.99601,0.0,0.67804]
[1778502260780,48.22,81264.54,0.0,-0.99605,0.0,0.67201]
[1778502261787,48.22,81259.63,0.0,-0.99607,0.0,0.6688]
[1778502262794,48.22,81269.31,0.0,-0.99603,0.0,0.67513]
[1778502263801,48.22,81272.76,0.0,-0.99601,0.0,0.6774]
[1778502265815,48.22,81265.21,0.0,-0.99604,0.0,0.67244]
[1778502266822,48.22,81262.49,0.0,-0.99606,0.0,0.67067]
[1778502267831,48.22,81267.5,0.0,-0.99603,0.0,0.67394]
[1778502269844,48.22,81262.2,0.0,-0.99606,0.0,0.67048]
[1778502271858,48.22,81258.04,0.0,-0.99608,0.0,0.66673]
[1778502273247,48.22,81258.04,0.0,-0.99608,0.0,0.66673]
[1778502273308,48.22,81258.04,0.0,-0.99608,0.0,0.66673]
[1778502273319,48.22,81254.7,0.0,-0.99609,0.0,0.66456]
[1778502274909,48.22,81254.69,0.0,-0.99609,0.0,0.66455]
[1778502275059,48.22,81254.69,0.0,-0.99609,0.0,0.66455]
[1778502275067,48.22,81254.32,0.0,-0.9961,0.0,0.66431]
[1778502276895,48.22,81260.07,0.0,-0.99607,0.0,0.66805]
[1778502278310,48.22,81260.07,0.0,-0.99607,0.0,0.66805]
[1778502278334,48.22,81285.78,0.0,-0.99596,0.0,0.68496]
[1778502278929,48.22,81309.31,0.0,-0.99586,0.0,0.70075]
[1778502279927,48.22,81304.09,0.0,-0.99588,0.0,0.69722]
[1778502281360,48.22,81304.09,0.0,-0.99588,0.0,0.69722]
[1778502283885,48.22,81302.54,0.0,-0.99589,0.0,0.69618]
[1778502283962,48.22,81316.3,0.0,-0.99583,0.0,0.7055]
[1778502285322,48.22,81318.87,0.0,-0.99582,0.0,0.70726]
[1778502287541,48.22,81318.56,0.0,-0.99582,0.0,0.70704]
[1778502292031,48.22,81307.42,0.0,-0.99587,0.0,0.69947]
[1778502293033,48.22,81308.2,0.0,-0.99586,0.0,0.7]
[1778502297565,48.22,81308.05,0.0,-0.99587,0.0,0.6999]
[1778502297810,48.22,81308.05,0.0,-0.99587,0.0,0.6999]
[1778502300084,48.22,81299.78,0.0,-0.9959,0.0,0.69432]
[1778502301091,48.22,81296.9,0.0,-0.99591,0.0,0.69238]
[1778502301672,48.22,81296.9,0.0,-0.99591,0.0,0.69238]
[1778502301826,48.22,81296.9,0.0,-0.99591,0.0,0.69238]
[1778502304112,48.22,81280.45,0.0,-0.99599,0.0,0.68142]
[1778502305119,48.22,81280.81,0.0,-0.99598,0.0,0.68166]
[1778502306126,48.22,81283.78,0.0,-0.99597,0.0,0.68363]
[1778502307133,48.22,81287.69,0.0,-0.99595,0.0,0.68623]
[1778502308380,48.22,81287.69,0.0,-0.99595,0.0,0.68623]
[1778502308558,48.22,81288.5,0.0,-0.99595,0.0,0.68677]
[1778502310155,48.22,81285.84,0.0,-0.99596,0.0,0.685]
[1778502311331,48.22,81285.84,0.0,-0.99596,0.0,0.685]
[1778502311376,48.22,81286.02,0.0,-0.99596,0.0,0.68512]
[1778502311561,48.22,81286.02,0.0,-0.99596,0.0,0.68512]
[1778502313147,48.22,81284.76,0.0,-0.99597,0.0,0.68428]
[1778502313309,48.22,81284.76,0.0,-0.99597,0.0,0.68428]
[1778502315192,48.22,81274.44,0.0,-0.99601,0.0,0.67745]
[1778502316199,48.22,81273.21,0.0,-0.99602,0.0,0.67664]
[1778502316723,48.22,81273.21,0.0,-0.99602,0.0,0.67664]
[1778502316807,48.22,81273.21,0.0,-0.99602,0.0,0.67664]
[1778502318213,48.22,81270.03,0.0,-0.99603,0.0,0.67455]
[1778502319220,48.22,81266.44,0.0,-0.99605,0.0,0.6722]
[1778502320111,48.22,81266.44,0.0,-0.99605,0.0,0.6722]
[1778502320309,48.22,81266.44,0.0,-0.99605,0.0,0.6722]
[1778502320410,48.22,81265.46,0.0,-0.99605,0.0,0.67156]
[1778502321262,48.22,81265.46,0.0,-0.99605,0.0,0.67156]
[1778502321308,48.22,81265.46,0.0,-0.99605,0.0,0.67156]
[1778502327276,48.22,81259.37,0.0,-0.99608,0.0,0.66759]
[1778502328283,48.22,81262.59,0.0,-0.99606,0.0,0.66969]
[1778502329299,48.22,81262.59,0.0,-0.99606,0.0,0.66969]
[1778502329309,48.22,81262.59,0.0,-0.99606,0.0,0.66969]
[1778502331028,48.22,81262.39,0.0,-0.99606,0.0,0.66956]
[1778502331058,48.22,81262.39,0.0,-0.99606,0.0,0.66956]
[1778502331304,48.22,81263.25,0.0,-0.99606,0.0,0.66907]
[1778502335015,48.22,81260.78,0.0,-0.99608,0.0,0.66747]
[1778502335058,48.22,81260.78,0.0,-0.99608,0.0,0.66747]
[1778502340368,48.22,81257.69,0.0,-0.99609,0.0,0.66546]
[1778502342982,48.22,81258.52,0.0,-0.99608,0.0,0.666]
[1778502343057,48.22,81258.52,0.0,-0.99608,0.0,0.666]
[1778502343390,48.22,81258.49,0.0,-0.99608,0.0,0.66598]
[1778502348426,48.22,81257.26,0.0,-0.99609,0.0,0.66518]
[1778502350439,48.22,81273.8,0.0,-0.99602,0.0,0.67598]
[1778502351446,48.22,81271.39,0.0,-0.99603,0.0,0.6744]
[1778502352453,48.22,81266.16,0.0,-0.99605,0.0,0.67097]
[1778502353482,48.22,81266.16,0.0,-0.99605,0.0,0.67097]
[1778502353563,48.22,81265.64,0.0,-0.99605,0.0,0.67063]
[1778502356481,48.22,81262.34,0.0,-0.99607,0.0,0.66848]
[1778502357499,48.22,81261.62,0.0,-0.99607,0.0,0.66801]
[1778502357559,48.22,81261.62,0.0,-0.99607,0.0,0.66801]
[1778502357660,48.22,81261.62,0.0,-0.99607,0.0,0.66801]
[1778502362601,48.22,81262.49,0.0,-0.99607,0.0,0.66858]
[1778502362808,48.22,81262.49,0.0,-0.99607,0.0,0.66858]
[1778502368796,48.22,81264.63,0.0,-0.99606,0.0,0.66997]
[1778502368814,48.22,81264.63,0.0,-0.99606,0.0,0.66997]
[1778502369170,48.22,81264.63,0.0,-0.99606,0.0,0.66997]
[1778502369309,48.22,81264.63,0.0,-0.99606,0.0,0.66997]
[1778502369377,48.22,81265.19,0.0,-0.99606,0.0,0.67034]
[1778502374612,48.22,81265.24,0.0,-0.99606,0.0,0.67037]
[1778502378354,48.22,81265.27,0.0,-0.99606,0.0,0.67039]
[1778502378558,48.22,81265.27,0.0,-0.99606,0.0,0.67039]
[1778502378637,48.22,81257.19,0.0,-0.99609,0.0,0.66513]
[1778502381201,48.22,81257.91,0.0,-0.99609,0.0,0.6656]
[1778502381310,48.22,81257.91,0.0,-0.99609,0.0,0.6656]
[1778502381357,48.22,81255.35,0.0,-0.9961,0.0,0.66394]
[1778502383202,48.22,81255.98,0.0,-0.9961,0.0,0.66435]
[1778502383308,48.22,81255.98,0.0,-0.9961,0.0,0.66435]
[1778502388707,48.22,81252.77,0.0,-0.99611,0.0,0.66227]
[1778502391410,48.22,81256.3,0.0,-0.9961,0.0,0.66352]
[1778502391689,48.22,81256.3,0.0,-0.9961,0.0,0.66352]
[1778502391807,48.22,81256.3,0.0,-0.9961,0.0,0.66352]
[1778502392843,48.22,81256.23,0.0,-0.9961,0.0,0.66347]
[1778502393058,48.22,81256.23,0.0,-0.9961,0.0,0.66347]
[1778502393064,48.22,81256.08,0.0,-0.9961,0.0,0.66338]
[1778502395756,48.22,81253.29,0.0,-0.99611,0.0,0.66157]
[1778502400791,48.22,81254.35,0.0,-0.99611,0.0,0.66226]
[1778502401620,48.22,81254.35,0.0,-0.99611,0.0,0.66226]
[1778502401807,48.22,81254.35,0.0,-0.99611,0.0,0.66226]
[1778502402807,48.22,81260.4,0.0,-0.99608,0.0,0.66618]
[1778502404238,48.22,81260.4,0.0,-0.99608,0.0,0.66618]
[1778502404310,48.22,81260.4,0.0,-0.99608,0.0,0.66618]
[1778502404398,48.22,81264.39,0.0,-0.99607,0.0,0.66877]
[1778502407444,48.22,81264.62,0.0,-0.99607,0.0,0.66892]
[1778502407558,48.22,81264.74,0.0,-0.99606,0.0,0.669]
[1778502412877,48.22,81264.43,0.0,-0.99607,0.0,0.6688]
[1778502415921,48.22,81264.33,0.0,-0.99607,0.0,0.66873]
[1778502416058,48.22,81264.33,0.0,-0.99607,0.0,0.66873]
[1778502416207,48.22,81264.33,0.0,-0.99607,0.0,0.66873]
[1778502416318,48.22,81264.33,0.0,-0.99607,0.0,0.66873]
[1778502416420,48.22,81263.84,0.0,-0.99607,0.0,0.66842]
[1778502419826,48.22,81263.8,0.0,-0.99607,0.0,0.66839]
[1778502420064,48.22,81263.8,0.0,-0.99607,0.0,0.66839]
[1778502425968,48.22,81265.12,0.0,-0.99606,0.0,0.66925]
[1778502429807,48.22,81264.91,0.0,-0.99606,0.0,0.66911]
[1778502430060,48.22,81264.91,0.0,-0.99606,0.0,0.66911]
[1778502431650,48.22,81265.76,0.0,-0.99606,0.0,0.66967]
[1778502431809,48.22,81265.76,0.0,-0.99606,0.0,0.66967]
[1778502432011,48.22,81265.4,0.0,-0.99606,0.0,0.66943]
[1778502433136,48.22,81265.4,0.0,-0.99606,0.0,0.66943]
[1778502433265,48.22,81265.4,0.0,-0.99606,0.0,0.66943]
[1778502439556,48.22,81263.74,0.0,-0.99607,0.0,0.66835]
[1778502439808,48.22,81264.37,0.0,-0.99607,0.0,0.66876]
[1778502440717,48.22,81264.83,0.0,-0.99606,0.0,0.66906]
[1778502440808,48.22,81264.83,0.0,-0.99606,0.0,0.66906]
[1778502441074,48.22,81264.87,0.0,-0.99606,0.0,0.66909]
[1778502446109,48.22,81265.15,0.0,-0.99606,0.0,0.66927]
[1778502446792,48.22,81265.15,0.0,-0.99606,0.0,0.66927]
[1778502446808,48.22,81265.15,0.0,-0.99606,0.0,0.66927]
[1778502447116,48.22,81275.84,0.0,-0.99602,0.0,0.67627]
[1778502448123,48.22,81279.13,0.0,-0.996,0.0,0.67844]
[1778502448807,48.22,81279.13,0.0,-0.996,0.0,0.67844]
[1778502449058,48.22,81279.13,0.0,-0.996,0.0,0.67844]
[1778502449130,48.22,81270.11,0.0,-0.99604,0.0,0.67251]
[1778502450547,48.22,81270.11,0.0,-0.99604,0.0,0.67251]
[1778502450558,48.22,81270.11,0.0,-0.99604,0.0,0.67251]
[1778502450559,48.22,81267.29,0.0,-0.99605,0.0,0.67067]
[1778502456179,48.22,81267.6,0.0,-0.99606,0.0,0.66982]
[1778502461214,48.22,81268.67,0.0,-0.99605,0.0,0.67052]
[1778502466250,48.22,81268.56,0.0,-0.99605,0.0,0.67045]
[1778502471285,48.22,81265.82,0.0,-0.99607,0.0,0.66866]
[1778502471882,48.22,81265.82,0.0,-0.99607,0.0,0.66866]
[1778502472063,48.22,81265.82,0.0,-0.99607,0.0,0.66866]
[1778502472164,48.22,81265.82,0.0,-0.99607,0.0,0.66866]
[1778502477327,48.22,81265.3,0.0,-0.99607,0.0,0.66832]
[1778502480348,48.22,81261.8,0.0,-0.99608,0.0,0.66605]
[1778502481561,48.22,81261.8,0.0,-0.99608,0.0,0.66605]
[1778502487397,48.22,81260.87,0.0,-0.99609,0.0,0.66544]
[1778502488093,48.22,81260.87,0.0,-0.99609,0.0,0.66544]
[1778502488307,48.22,81260.87,0.0,-0.99609,0.0,0.66544]
[1778502488333,48.22,81260.87,0.0,-0.99609,0.0,0.66544]
[1778502488558,48.22,81260.87,0.0,-0.99609,0.0,0.66544]
[1778502488404,48.22,81260.09,0.0,-0.99609,0.0,0.66494]
[1778502493405,48.22,81259.45,0.0,-0.99609,0.0,0.66452]
[1778502498475,48.22,81259.29,0.0,-0.99609,0.0,0.66442]
[1778502503510,48.22,81259.42,0.0,-0.99609,0.0,0.6645]
[1778502504119,48.22,81259.42,0.0,-0.99609,0.0,0.6645]
[1778502504307,48.22,81259.42,0.0,-0.99609,0.0,0.6645]
[1778502504517,48.22,81256.27,0.0,-0.99611,0.0,0.66246]
[1778502505524,48.22,81253.01,0.0,-0.99612,0.0,0.66036]
[1778502506852,48.22,81253.11,0.0,-0.99612,0.0,0.66042]
[1778502507058,48.22,81253.11,0.0,-0.99612,0.0,0.66042]
[1778502511721,48.22,81255.22,0.0,-0.99612,0.0,0.66075]
[1778502514409,48.22,81251.79,0.0,-0.99613,0.0,0.65854]
[1778502514558,48.22,81251.79,0.0,-0.99613,0.0,0.65854]
[1778502514587,48.22,81251.62,0.0,-0.99613,0.0,0.65843]
[1778502515081,48.22,81251.62,0.0,-0.99613,0.0,0.65843]
[1778502515307,48.22,81251.62,0.0,-0.99613,0.0,0.65843]
[1778502520629,48.22,81251.14,0.0,-0.99613,0.0,0.65812]
[1778502524657,48.22,81254.75,0.0,-0.99612,0.0,0.66045]
[1778502525705,48.22,81254.75,0.0,-0.99612,0.0,0.66045]
[1778502525808,48.22,81254.75,0.0,-0.99612,0.0,0.66045]
[1778502526007,48.22,81254.75,0.0,-0.99612,0.0,0.66045]
[1778502526057,48.22,81254.75,0.0,-0.99612,0.0,0.66045]
[1778502526108,48.22,81254.32,0.0,-0.99612,0.0,0.66017]
[1778502533720,48.22,81253.06,0.0,-0.99613,0.0,0.65936]
[1778502535360,48.22,81253.06,0.0,-0.99613,0.0,0.65936]
[1778502535558,48.22,81253.06,0.0,-0.99613,0.0,0.65936]
[1778502540769,48.22,81250.33,0.0,-0.99614,0.0,0.6576]
[1778502541869,48.22,81258.74,0.0,-0.9961,0.0,0.66302]
[1778502543048,48.22,81258.74,0.0,-0.9961,0.0,0.66302]
[1778502543059,48.22,81258.74,0.0,-0.9961,0.0,0.66302]
[1778502543105,48.22,81260.49,0.0,-0.99609,0.0,0.66416]
[1778502544110,48.22,81260.49,0.0,-0.99609,0.0,0.66416]
[1778502544308,48.22,81260.49,0.0,-0.99609,0.0,0.66416]
[1778502547820,48.22,81265.42,0.0,-0.99607,0.0,0.66736]
[1778502550042,48.22,81267.69,0.0,-0.99606,0.0,0.66884]
[1778502550064,48.22,81267.69,0.0,-0.99606,0.0,0.66884]
[1778502550143,48.22,81268.71,0.0,-0.99606,0.0,0.6695]
[1778502550922,48.22,81268.71,0.0,-0.99606,0.0,0.6695]
[1778502551059,48.22,81268.71,0.0,-0.99606,0.0,0.6695]
[1778502552685,48.22,81269.92,0.0,-0.99605,0.0,0.67029]
[1778502552855,48.22,81274.36,0.0,-0.99604,0.0,0.6732]
[1778502554035,48.22,81274.36,0.0,-0.99604,0.0,0.6732]
[1778502554058,48.22,81274.36,0.0,-0.99604,0.0,0.6732]
[1778502554192,48.22,81274.36,0.0,-0.99604,0.0,0.6732]
[1778502554308,48.22,81274.36,0.0,-0.99604,0.0,0.6732]
[1778502554409,48.22,81274.2,0.0,-0.99604,0.0,0.67309]
[1778502560654,48.22,81275.77,0.0,-0.99603,0.0,0.67412]
[1778502559905,48.22,81282.55,0.0,-0.996,0.0,0.67858]
[1778502562075,48.22,81283.13,0.0,-0.996,0.0,0.67897]
[1778502562308,48.22,81283.13,0.0,-0.996,0.0,0.67897]
[1778502562316,48.22,81281.05,0.0,-0.99601,0.0,0.67759]
[1778502563995,48.22,81280.48,0.0,-0.99601,0.0,0.67722]
[1778502564063,48.22,81280.48,0.0,-0.99601,0.0,0.67722]
[1778502570664,48.22,81279.32,0.0,-0.99601,0.0,0.67645]
[1778502570807,48.22,81279.45,0.0,-0.99601,0.0,0.67654]
[1778502576648,48.22,81279.1,0.0,-0.99602,0.0,0.67526]
[1778502576807,48.22,81279.6,0.0,-0.99602,0.0,0.67559]
[1778502577024,48.22,81279.17,0.0,-0.99602,0.0,0.6753]
[1778502583066,48.22,81279.17,0.0,-0.99602,0.0,0.6753]
[1778502586257,48.22,81278.96,0.0,-0.99602,0.0,0.67516]
[1778502586307,48.22,81278.96,0.0,-0.99602,0.0,0.67516]
[1778502594130,48.22,81277.3,0.0,-0.99603,0.0,0.67407]
[1778502594321,48.22,81277.3,0.0,-0.99603,0.0,0.67407]
[1778502594722,48.22,81277.3,0.0,-0.99603,0.0,0.67407]
[1778502594422,48.22,81279.75,0.0,-0.99602,0.0,0.67568]
[1778502594808,48.22,81279.75,0.0,-0.99602,0.0,0.67568]
[1778502595572,48.22,81279.75,0.0,-0.99602,0.0,0.67568]
[1778502597165,48.22,81285.22,0.0,-0.996,0.0,0.67929]
[1778502598894,48.22,81284.78,0.0,-0.996,0.0,0.679]
[1778502605220,48.22,81285.64,0.0,-0.99599,0.0,0.67957]
[1778502607747,48.22,81285.58,0.0,-0.99599,0.0,0.67953]
[1778502607750,48.22,81285.58,0.0,-0.99599,0.0,0.67953]
[1778502608241,48.22,81289.26,0.0,-0.99598,0.0,0.68196]
[1778502608773,48.22,81289.26,0.0,-0.99598,0.0,0.68196]
[1778502608821,48.22,81289.26,0.0,-0.99598,0.0,0.68196]
[1778502609248,48.22,81290.4,0.0,-0.99597,0.0,0.68272]
[1778502610255,48.22,81293.83,0.0,-0.99596,0.0,0.685]
[1778502610819,48.22,81293.83,0.0,-0.99596,0.0,0.685]
[1778502616297,48.22,81299.12,0.0,-0.99594,0.0,0.68852]
[1778502620325,48.22,81302.22,0.0,-0.99592,0.0,0.6906]
[1778502623346,48.22,81297.82,0.0,-0.99594,0.0,0.68766]
[1778502624850,48.22,81296.92,0.0,-0.99594,0.0,0.68706]
[1778502624914,48.22,81296.92,0.0,-0.99594,0.0,0.68706]
[1778502624956,48.22,81296.92,0.0,-0.99594,0.0,0.68706]
[1778502624961,48.22,81296.92,0.0,-0.99594,0.0,0.68706]
[1778502625360,48.22,81293.74,0.0,-0.99596,0.0,0.68494]
[1778502625946,48.22,81293.74,0.0,-0.99596,0.0,0.68494]
[1778502626367,48.22,81293.12,0.0,-0.99596,0.0,0.68452]
[1778502627338,48.22,81293.12,0.0,-0.99596,0.0,0.68452]
[1778502632409,48.22,81285.8,0.0,-0.996,0.0,0.67862]
[1778502633416,48.22,81280.1,0.0,-0.99602,0.0,0.67486]
[1778502634424,48.22,81276.82,0.0,-0.99604,0.0,0.67271]
[1778502635223,48.22,81276.82,0.0,-0.99604,0.0,0.67271]
[1778502635430,48.22,81272.36,0.0,-0.99606,0.0,0.66979]
[1778502640465,48.22,81281.39,0.0,-0.99602,0.0,0.67571]
[1778502641472,48.22,81281.58,0.0,-0.99602,0.0,0.67583]
[1778502643486,48.22,81284.86,0.0,-0.996,0.0,0.678]
[1778502648521,48.22,81285.81,0.0,-0.996,0.0,0.67862]
[1778502652947,48.22,81286.54,0.0,-0.996,0.0,0.6791]
[1778502652994,48.22,81286.54,0.0,-0.996,0.0,0.6791]
[1778502653043,48.22,81286.54,0.0,-0.996,0.0,0.6791]
[1778502653090,48.22,81286.54,0.0,-0.996,0.0,0.6791]
[1778502653556,48.22,81289.58,0.0,-0.99598,0.0,0.68111]
[1778502654943,48.22,81289.78,0.0,-0.99598,0.0,0.68125]
[1778502655570,48.22,81294.89,0.0,-0.99596,0.0,0.68464]
[1778502660606,48.22,81294.82,0.0,-0.99596,0.0,0.68459]
[1778502662620,48.22,81298.94,0.0,-0.99594,0.0,0.68734]
[1778502666651,48.22,81308.65,0.0,-0.9959,0.0,0.69384]
[1778502669182,48.22,81308.8,0.0,-0.9959,0.0,0.69394]
[1778502671690,48.22,81303.48,0.0,-0.99592,0.0,0.69037]
[1778502676726,48.22,81303.33,0.0,-0.99592,0.0,0.69027]
[1778502681760,48.22,81302.89,0.0,-0.99593,0.0,0.68998]
[1778502683949,48.22,81302.7,0.0,-0.99593,0.0,0.68985]
[1778502684782,48.22,81316.41,0.0,-0.99587,0.0,0.69908]
[1778502685788,48.22,81314.35,0.0,-0.99587,0.0,0.69768]
[1778502690823,48.22,81317.76,0.0,-0.99586,0.0,0.69999]
[1778502692110,48.22,81317.9,0.0,-0.99587,0.0,0.69901]
[1778502692801,48.22,81317.9,0.0,-0.99587,0.0,0.69901]
[1778502692837,48.22,81317.71,0.0,-0.99587,0.0,0.69888]
[1778502697872,48.22,81318.49,0.0,-0.99586,0.0,0.69941]
[1778502702907,48.22,81318.61,0.0,-0.99586,0.0,0.69949]
[1778502704898,48.22,81318.77,0.0,-0.99586,0.0,0.6996]
[1778502709956,48.22,81309.72,0.0,-0.9959,0.0,0.69349]
[1778502712977,48.22,81308.41,0.0,-0.99591,0.0,0.69261]
[1778502714611,48.22,81308.41,0.0,-0.99591,0.0,0.69261]
[1778502720567,48.22,81308.89,0.0,-0.99591,0.0,0.69293]
[1778502726071,48.22,81296.45,0.0,-0.99596,0.0,0.68461]
[1778502726976,48.22,81296.45,0.0,-0.99596,0.0,0.68461]
[1778502727060,48.22,81296.45,0.0,-0.99596,0.0,0.68461]
[1778502727715,48.22,81296.45,0.0,-0.99596,0.0,0.68461]
[1778502727817,48.22,81293.27,0.0,-0.99597,0.0,0.6825]
[1778502729092,48.22,81302.22,0.0,-0.99593,0.0,0.68846]
[1778502730642,48.22,81302.22,0.0,-0.99593,0.0,0.68846]
[1778502730808,48.22,81302.22,0.0,-0.99593,0.0,0.68846]
[1778502730833,48.22,81305.82,0.0,-0.99592,0.0,0.69087]
[1778502731159,48.22,81305.82,0.0,-0.99592,0.0,0.69087]
[1778502731308,48.22,81305.82,0.0,-0.99592,0.0,0.69087]
[1778502731314,48.22,81305.49,0.0,-0.99592,0.0,0.69065]
[1778502734127,48.22,81302.46,0.0,-0.99593,0.0,0.68862]
[1778502735708,48.22,81302.46,0.0,-0.99593,0.0,0.68862]
[1778502735808,48.22,81302.46,0.0,-0.99593,0.0,0.68862]
[1778502740178,48.22,81316.0,0.0,-0.99587,0.0,0.69772]
[1778502741181,48.22,81332.3,0.0,-0.9958,0.0,0.70881]
[1778502742188,48.22,81334.2,0.0,-0.99579,0.0,0.71012]
[1778502744962,48.22,81335.63,0.0,-0.99579,0.0,0.7111]
[1778502745064,48.22,81335.63,0.0,-0.99579,0.0,0.7111]
[1778502746331,48.22,81335.44,0.0,-0.99579,0.0,0.71097]
[1778502746425,48.22,81335.44,0.0,-0.99579,0.0,0.71097]
[1778502746560,48.22,81335.44,0.0,-0.99579,0.0,0.71097]
[1778502746660,48.22,81335.37,0.0,-0.99579,0.0,0.71092]
[1778502752258,48.22,81335.49,0.0,-0.99579,0.0,0.70991]
[1778502756667,48.22,81332.78,0.0,-0.99581,0.0,0.70805]
[1778502756808,48.22,81332.78,0.0,-0.99581,0.0,0.70805]
[1778502756883,48.22,81328.86,0.0,-0.99582,0.0,0.70537]
[1778502760114,48.22,81329.29,0.0,-0.99582,0.0,0.70566]
[1778502760290,48.22,81329.29,0.0,-0.99582,0.0,0.70566]
[1778502760307,48.22,81329.29,0.0,-0.99582,0.0,0.70566]
[1778502760314,48.22,81334.87,0.0,-0.9958,0.0,0.70948]
[1778502764342,48.22,81328.86,0.0,-0.99582,0.0,0.70537]
[1778502765349,48.22,81317.52,0.0,-0.99587,0.0,0.69767]
[1778502766356,48.22,81317.05,0.0,-0.99588,0.0,0.69735]
[1778502767214,48.22,81317.05,0.0,-0.99588,0.0,0.69735]
[1778502767308,48.22,81317.05,0.0,-0.99588,0.0,0.69735]
[1778502768043,48.22,81316.73,0.0,-0.99588,0.0,0.69714]
[1778502768059,48.22,81316.73,0.0,-0.99588,0.0,0.69714]
[1778502768370,48.22,81314.95,0.0,-0.99588,0.0,0.69593]
[1778502769195,48.22,81314.95,0.0,-0.99588,0.0,0.69593]
[1778502774412,48.22,81313.96,0.0,-0.99589,0.0,0.69527]
[1778502774935,48.22,81313.96,0.0,-0.99589,0.0,0.69527]
[1778502775062,48.22,81313.96,0.0,-0.99589,0.0,0.69527]
[1778502780455,48.22,81310.03,0.0,-0.99591,0.0,0.69262]
[1778502782850,48.22,81309.53,0.0,-0.99591,0.0,0.69229]
[1778502783066,48.22,81309.86,0.0,-0.99591,0.0,0.69251]
[1778502783614,48.22,81309.86,0.0,-0.99591,0.0,0.69251]
[1778502783809,48.22,81309.86,0.0,-0.99591,0.0,0.69251]
[1778502783844,48.22,81310.05,0.0,-0.99591,0.0,0.69264]
[1778502784663,48.22,81310.05,0.0,-0.99591,0.0,0.69264]
[1778502784665,48.22,81318.38,0.0,-0.99587,0.0,0.69825]
[1778502785199,48.22,81318.38,0.0,-0.99587,0.0,0.69825]
[1778502785307,48.22,81318.38,0.0,-0.99587,0.0,0.69825]
[1778502785489,48.22,81323.31,0.0,-0.99585,0.0,0.70159]
[1778502789029,48.22,81321.91,0.0,-0.99585,0.0,0.70064]
[1778502789071,48.22,81321.91,0.0,-0.99585,0.0,0.70064]
[1778502789517,48.22,81323.12,0.0,-0.99585,0.0,0.70146]
[1778502790262,48.22,81323.12,0.0,-0.99585,0.0,0.70146]
[1778502790307,48.22,81323.12,0.0,-0.99585,0.0,0.70146]
[1778502791531,48.22,81318.27,0.0,-0.99587,0.0,0.69818]
[1778502796566,48.22,81317.55,0.0,-0.99587,0.0,0.69769]
[1778502801601,48.22,81316.68,0.0,-0.99588,0.0,0.6971]
[1778502802609,48.22,81313.06,0.0,-0.99589,0.0,0.69466]
[1778502805682,48.22,81314.8,0.0,-0.99589,0.0,0.69583]
[1778502805808,48.22,81314.8,0.0,-0.99589,0.0,0.69583]
[1778502806897,48.22,81317.16,0.0,-0.99587,0.0,0.69743]
[1778502806911,48.22,81317.51,0.0,-0.99587,0.0,0.69766]
[1778502807059,48.22,81317.51,0.0,-0.99587,0.0,0.69766]
[1778502808650,48.22,81306.97,0.0,-0.99592,0.0,0.69057]
[1778502809657,48.22,81305.59,0.0,-0.99593,0.0,0.68964]
[1778502810917,48.22,81305.59,0.0,-0.99593,0.0,0.68964]
[1778502810664,48.22,81299.79,0.0,-0.99595,0.0,0.68577]
[1778502811063,48.22,81299.79,0.0,-0.99595,0.0,0.68577]
[1778502816687,48.22,81299.53,0.0,-0.99596,0.0,0.68453]
[1778502816809,48.22,81299.53,0.0,-0.99596,0.0,0.68453]
[1778502817239,48.22,81299.41,0.0,-0.99596,0.0,0.68445]
[1778502817307,48.22,81299.41,0.0,-0.99596,0.0,0.68445]
[1778502817713,48.22,81299.69,0.0,-0.99596,0.0,0.68464]
[1778502822748,48.22,81299.69,0.0,-0.99596,0.0,0.68464]
[1778502824953,48.22,81298.27,0.0,-0.99596,0.0,0.68369]
[1778502825058,48.22,81297.34,0.0,-0.99597,0.0,0.68308]
[1778502825467,48.22,81297.34,0.0,-0.99597,0.0,0.68308]
[1778502830807,48.22,81297.8,0.0,-0.99597,0.0,0.68338]
[1778502835842,48.22,81298.76,0.0,-0.99596,0.0,0.68402]
[1778502837164,48.22,81298.47,0.0,-0.99596,0.0,0.68383]
[1778502837308,48.22,81298.47,0.0,-0.99596,0.0,0.68383]
[1778502838864,48.22,81292.38,0.0,-0.99599,0.0,0.67979]
[1778502839871,48.22,81285.81,0.0,-0.99602,0.0,0.67546]
[1778502840651,48.22,81285.81,0.0,-0.99602,0.0,0.67546]
[1778502840811,48.22,81285.81,0.0,-0.99602,0.0,0.67546]
[1778502840893,48.22,81285.81,0.0,-0.99602,0.0,0.67546]
[1778502840976,48.22,81284.65,0.0,-0.99602,0.0,0.67469]
[1778502841065,48.22,81284.65,0.0,-0.99602,0.0,0.67469]
[1778502846920,48.22,81285.36,0.0,-0.99602,0.0,0.67516]
[1778502851957,48.22,81285.74,0.0,-0.99602,0.0,0.67541]
[1778502853971,48.22,81289.25,0.0,-0.996,0.0,0.67772]
[1778502855777,48.22,81291.47,0.0,-0.99599,0.0,0.67919]
[1778502855808,48.22,81291.47,0.0,-0.99599,0.0,0.67919]
[1778502857999,48.22,81284.74,0.0,-0.99602,0.0,0.67475]
[1778502860486,48.22,81284.11,0.0,-0.99602,0.0,0.67434]
[1778502860558,48.22,81284.11,0.0,-0.99602,0.0,0.67434]
[1778502860587,48.22,81279.54,0.0,-0.99604,0.0,0.67134]
[1778502861701,48.22,81279.54,0.0,-0.99604,0.0,0.67134]
[1778502861814,48.22,81279.54,0.0,-0.99604,0.0,0.67134]
[1778502861845,48.22,81278.07,0.0,-0.99605,0.0,0.67038]
[1778502865049,48.22,81263.12,0.0,-0.99611,0.0,0.66067]
[1778502866057,48.22,81259.06,0.0,-0.99613,0.0,0.65805]
[1778502867693,48.22,81259.06,0.0,-0.99613,0.0,0.65805]
[1778502867809,48.22,81259.06,0.0,-0.99613,0.0,0.65805]
[1778502873106,48.22,81257.26,0.0,-0.99614,0.0,0.65587]
[1778502875019,48.22,81257.26,0.0,-0.99614,0.0,0.65587]
[1778502875060,48.22,81257.48,0.0,-0.99614,0.0,0.65601]
[1778502878158,48.22,81259.85,0.0,-0.99613,0.0,0.65753]
[1778502878308,48.22,81259.85,0.0,-0.99613,0.0,0.65753]
[1778502878409,48.22,81260.42,0.0,-0.99613,0.0,0.6579]
[1778502882345,48.22,81260.48,0.0,-0.99613,0.0,0.65793]
[1778502882558,48.22,81260.48,0.0,-0.99613,0.0,0.65793]
[1778502888211,48.22,81263.1,0.0,-0.99612,0.0,0.65962]
[1778502892749,48.22,81265.39,0.0,-0.99611,0.0,0.6611]
[1778502892817,48.22,81265.39,0.0,-0.99611,0.0,0.6611]
[1778502892918,48.22,81269.73,0.0,-0.99609,0.0,0.66391]
[1778502894055,48.22,81269.73,0.0,-0.99609,0.0,0.66391]
[1778502894309,48.22,81270.48,0.0,-0.99609,0.0,0.66439]
[1778502894829,48.22,81270.4,0.0,-0.99609,0.0,0.66434]
[1778502895260,48.22,81264.92,0.0,-0.99611,0.0,0.6608]
[1778502896116,48.22,81264.92,0.0,-0.99611,0.0,0.6608]
[1778502896309,48.22,81264.92,0.0,-0.99611,0.0,0.6608]
[1778502896410,48.22,81260.76,0.0,-0.99613,0.0,0.65811]
[1778502897275,48.22,81254.3,0.0,-0.99616,0.0,0.65397]
[1778502898282,48.22,81232.34,0.0,-0.99625,0.0,0.64004]
[1778502900297,48.22,81224.81,0.0,-0.99628,0.0,0.63532]
[1778502902311,48.22,81231.3,0.0,-0.99625,0.0,0.63939]
[1778502905226,48.22,81231.71,0.0,-0.99625,0.0,0.63965]
[1778502905308,48.22,81231.71,0.0,-0.99625,0.0,0.63965]
[1778502907354,48.22,81231.49,0.0,-0.99625,0.0,0.63951]
[1778502907558,48.22,81231.49,0.0,-0.99625,0.0,0.63951]
[1778502907643,48.22,81231.49,0.0,-0.99625,0.0,0.63951]
[1778502913388,48.22,81233.96,0.0,-0.99624,0.0,0.64106]
[1778502914395,48.22,81237.21,0.0,-0.99623,0.0,0.64311]
[1778502915205,48.22,81237.21,0.0,-0.99623,0.0,0.64311]
[1778502915311,48.22,81237.21,0.0,-0.99623,0.0,0.64311]
[1778502920437,48.22,81238.23,0.0,-0.99622,0.0,0.64375]
[1778502922451,48.22,81246.03,0.0,-0.99619,0.0,0.64869]
[1778502923153,48.22,81246.03,0.0,-0.99619,0.0,0.64869]
[1778502923307,48.22,81246.03,0.0,-0.99619,0.0,0.64869]
[1778502923458,48.22,81247.47,0.0,-0.99618,0.0,0.64961]
[1778502924466,48.22,81250.54,0.0,-0.99617,0.0,0.65157]
[1778502926198,48.22,81251.1,0.0,-0.99617,0.0,0.65192]
[1778502926312,48.22,81251.1,0.0,-0.99617,0.0,0.65192]
[1778502926479,48.22,81251.14,0.0,-0.99617,0.0,0.65195]
[1778502929109,48.22,81251.88,0.0,-0.99617,0.0,0.65242]
[1778502929308,48.22,81251.88,0.0,-0.99617,0.0,0.65242]
[1778502929500,48.22,81259.85,0.0,-0.99613,0.0,0.65753]
[1778502930507,48.22,81259.21,0.0,-0.99614,0.0,0.65712]
[1778502932906,48.22,81259.86,0.0,-0.99614,0.0,0.6565]
[1778502933057,48.22,81259.86,0.0,-0.99614,0.0,0.6565]
[1778502933004,48.22,81259.86,0.0,-0.99614,0.0,0.6565]
[1778502938565,48.22,81260.99,0.0,-0.99613,0.0,0.65723]
[1778502939571,48.22,81265.93,0.0,-0.99611,0.0,0.66041]
[1778502942175,48.22,81268.15,0.0,-0.9961,0.0,0.66185]
[1778502942307,48.22,81268.15,0.0,-0.9961,0.0,0.66185]
[1778502943599,48.22,81271.57,0.0,-0.99609,0.0,0.66406]
[1778502945509,48.22,81272.35,0.0,-0.99609,0.0,0.66457]
[1778502945558,48.22,81272.35,0.0,-0.99609,0.0,0.66457]
[1778502945613,48.22,81271.64,0.0,-0.99609,0.0,0.66411]
[1778502949057,48.22,81271.16,0.0,-0.99609,0.0,0.6638]
[1778502949308,48.22,81272.11,0.0,-0.99609,0.0,0.66441]
[1778502953657,48.22,81272.87,0.0,-0.99608,0.0,0.6649]
[1778502954157,48.22,81271.83,0.0,-0.99609,0.0,0.66423]
[1778502954310,48.22,81271.83,0.0,-0.99609,0.0,0.66423]
[1778502954477,48.22,81271.83,0.0,-0.99609,0.0,0.66423]
[1778502954564,48.22,81271.83,0.0,-0.99609,0.0,0.66423]
[1778502954677,48.22,81272.03,0.0,-0.99609,0.0,0.66436]
[1778502960718,48.22,81272.15,0.0,-0.99609,0.0,0.66444]
[1778502961209,48.22,81272.15,0.0,-0.99609,0.0,0.66444]
[1778502961309,48.22,81272.15,0.0,-0.99609,0.0,0.66444]
[1778502962732,48.22,81274.9,0.0,-0.99608,0.0,0.66622]
[1778502967767,48.22,81272.92,0.0,-0.99608,0.0,0.66494]
[1778502969270,48.22,81272.14,0.0,-0.99609,0.0,0.66443]
[1778502969320,48.22,81272.14,0.0,-0.99609,0.0,0.66443]
[1778502971820,48.22,81272.92,0.0,-0.99608,0.0,0.66494]
[1778502972058,48.22,81272.92,0.0,-0.99608,0.0,0.66494]
[1778502971911,48.22,81272.85,0.0,-0.99608,0.0,0.66489]
[1778502981866,48.22,81272.93,0.0,-0.99608,0.0,0.66494]
[1778502984691,48.22,81273.06,0.0,-0.99608,0.0,0.66503]
[1778502984807,48.22,81273.06,0.0,-0.99608,0.0,0.66503]
[1778502989922,48.22,81272.01,0.0,-0.99609,0.0,0.66435]
[1778502991237,48.22,81271.72,0.0,-0.99609,0.0,0.66416]
[1778502991308,48.22,81271.72,0.0,-0.99609,0.0,0.66416]
[1778502991936,48.22,81271.45,0.0,-0.9961,0.0,0.66294]
[1778502993308,48.22,81271.96,0.0,-0.99609,0.0,0.66327]
[1778502993557,48.22,81271.96,0.0,-0.99609,0.0,0.66327]
[1778502993950,48.22,81266.96,0.0,-0.99612,0.0,0.66004]
[1778502995615,48.22,81265.53,0.0,-0.99612,0.0,0.65912]
[1778502995812,48.22,81265.53,0.0,-0.99612,0.0,0.65912]
[1778502995964,48.22,81266.82,0.0,-0.99612,0.0,0.65995]
[1778503000999,48.22,81267.12,0.0,-0.99611,0.0,0.66014]
[1778503001500,48.22,81267.12,0.0,-0.99611,0.0,0.66014]
[1778503001559,48.22,81267.12,0.0,-0.99611,0.0,0.66014]
[1778503002006,48.22,81270.3,0.0,-0.9961,0.0,0.6622]
[1778503003013,48.22,81273.08,0.0,-0.99609,0.0,0.664]
[1778503004765,48.22,81273.19,0.0,-0.99609,0.0,0.66407]
[1778503004809,48.22,81273.19,0.0,-0.99609,0.0,0.66407]
[1778503005028,48.22,81271.96,0.0,-0.99609,0.0,0.66327]
[1778503006559,48.22,81270.51,0.0,-0.9961,0.0,0.66233]
[1778503010554,48.22,81271.53,0.0,-0.9961,0.0,0.66299]
[1778503010560,48.22,81271.53,0.0,-0.9961,0.0,0.66299]
[1778503011070,48.22,81275.22,0.0,-0.99608,0.0,0.66539]
[1778503012850,48.22,81275.35,0.0,-0.99608,0.0,0.66547]
[1778503013059,48.22,81275.35,0.0,-0.99608,0.0,0.66547]
[1778503013084,48.22,81273.65,0.0,-0.99609,0.0,0.66437]
[1778503018119,48.22,81269.71,0.0,-0.9961,0.0,0.66182]
[1778503021140,48.22,81266.78,0.0,-0.99612,0.0,0.65992]
[1778503022562,48.22,81267.03,0.0,-0.99611,0.0,0.66008]
[1778503024161,48.22,81269.67,0.0,-0.9961,0.0,0.66179]
[1778503026445,48.22,81268.88,0.0,-0.99611,0.0,0.66128]
[1778503026561,48.22,81268.88,0.0,-0.99611,0.0,0.66128]
[1778503026762,48.22,81268.88,0.0,-0.99611,0.0,0.66128]
[1778503026811,48.22,81268.88,0.0,-0.99611,0.0,0.66128]
[1778503026863,48.22,81268.88,0.0,-0.99611,0.0,0.66128]
[1778503032221,48.22,81267.73,0.0,-0.99611,0.0,0.66054]
[1778503033228,48.22,81270.84,0.0,-0.9961,0.0,0.66255]
[1778503035613,48.22,81270.84,0.0,-0.9961,0.0,0.66255]
[1778503035808,48.22,81270.84,0.0,-0.9961,0.0,0.66255]
[1778503035898,48.22,81270.84,0.0,-0.9961,0.0,0.66255]
[1778503036059,48.22,81270.84,0.0,-0.9961,0.0,0.66255]
[1778503036160,48.22,81272.62,0.0,-0.99609,0.0,0.6637]
[1778503037256,48.22,81276.13,0.0,-0.99608,0.0,0.66598]
[1778503040339,48.22,81274.61,0.0,-0.99608,0.0,0.66499]
[1778503040480,48.22,81274.61,0.0,-0.99608,0.0,0.66499]
[1778503040565,48.22,81274.61,0.0,-0.99608,0.0,0.66499]
[1778503040641,48.22,81274.61,0.0,-0.99608,0.0,0.66499]
[1778503042405,48.22,81271.25,0.0,-0.9961,0.0,0.66281]
[1778503047473,48.22,81273.69,0.0,-0.99609,0.0,0.66439]
[1778503050130,48.22,81274.58,0.0,-0.99608,0.0,0.66497]
[1778503050185,48.22,81274.58,0.0,-0.99608,0.0,0.66497]
[1778503050160,48.22,81274.67,0.0,-0.99608,0.0,0.66503]
[1778503050309,48.22,81274.67,0.0,-0.99608,0.0,0.66503]
[1778503055387,48.22,81274.64,0.0,-0.99609,0.0,0.66397]
[1778503057401,48.22,81271.85,0.0,-0.9961,0.0,0.66216]
[1778503059925,48.22,81270.61,0.0,-0.99611,0.0,0.66136]
[1778503060034,48.22,81270.61,0.0,-0.99611,0.0,0.66136]
[1778503060064,48.22,81270.61,0.0,-0.99611,0.0,0.66136]
[1778503060071,48.22,81270.74,0.0,-0.99611,0.0,0.66144]
[1778503069486,48.22,81270.7,0.0,-0.99611,0.0,0.66142]
[1778503074111,48.22,81270.54,0.0,-0.99611,0.0,0.66131]
[1778503074212,48.22,81270.54,0.0,-0.99611,0.0,0.66131]
[1778503074309,48.22,81270.54,0.0,-0.99611,0.0,0.66131]
[1778503074340,48.22,81270.54,0.0,-0.99611,0.0,0.66131]
[1778503074559,48.22,81270.54,0.0,-0.99611,0.0,0.66131]
[1778503080750,48.22,81270.87,0.0,-0.9961,0.0,0.66153]
[1778503083598,48.22,81270.73,0.0,-0.99611,0.0,0.66144]
[1778503083809,48.22,81270.73,0.0,-0.99611,0.0,0.66144]
[1778503083855,48.22,81270.7,0.0,-0.99611,0.0,0.66142]
[1778503084317,48.22,81270.7,0.0,-0.99611,0.0,0.66142]
[1778503084557,48.22,81270.7,0.0,-0.99611,0.0,0.66142]
[1778503084594,48.22,81267.5,0.0,-0.99612,0.0,0.65935]
[1778503085601,48.22,81258.56,0.0,-0.99616,0.0,0.65361]
[1778503086960,48.22,81258.56,0.0,-0.99616,0.0,0.65361]
[1778503087018,48.22,81258.56,0.0,-0.99616,0.0,0.65361]
[1778503087060,48.22,81258.56,0.0,-0.99616,0.0,0.65361]
[1778503087159,48.22,81259.47,0.0,-0.99615,0.0,0.65419]
[1778503093657,48.22,81259.82,0.0,-0.99615,0.0,0.65442]
[1778503095672,48.22,81251.86,0.0,-0.99618,0.0,0.64933]
[1778503096678,48.22,81250.28,0.0,-0.99619,0.0,0.64833]
[1778503098097,48.22,81250.28,0.0,-0.99619,0.0,0.64833]
[1778503098198,48.22,81250.26,0.0,-0.99619,0.0,0.64831]
[1778503098308,48.22,81250.26,0.0,-0.99619,0.0,0.64831]
[1778503098345,48.22,81250.26,0.0,-0.99619,0.0,0.64831]
[1778503098561,48.22,81250.26,0.0,-0.99619,0.0,0.64831]
[1778503100706,48.22,81244.53,0.0,-0.99621,0.0,0.64468]
[1778503101713,48.22,81237.17,0.0,-0.99624,0.0,0.64004]
[1778503102720,48.22,81235.65,0.0,-0.99625,0.0,0.63908]
[1778503104125,48.22,81235.65,0.0,-0.99625,0.0,0.63908]
[1778503104220,48.22,81235.65,0.0,-0.99625,0.0,0.63908]
[1778503104301,48.22,81235.65,0.0,-0.99625,0.0,0.63908]
[1778503104314,48.22,81235.65,0.0,-0.99625,0.0,0.63908]
[1778503109769,48.22,81235.65,0.0,-0.99625,0.0,0.63908]
[1778503112790,48.22,81237.39,0.0,-0.99625,0.0,0.63916]
[1778503115448,48.22,81236.54,0.0,-0.99625,0.0,0.63863]
[1778503115559,48.22,81236.54,0.0,-0.99625,0.0,0.63863]
[1778503115771,48.22,81236.54,0.0,-0.99625,0.0,0.63863]
[1778503115808,48.22,81236.54,0.0,-0.99625,0.0,0.63863]
[1778503115868,48.22,81236.54,0.0,-0.99625,0.0,0.63863]
[1778503121855,48.22,81234.79,0.0,-0.99626,0.0,0.63753]
[1778503123841,48.22,81234.83,0.0,-0.99626,0.0,0.63756]
[1778503124058,48.22,81234.83,0.0,-0.99626,0.0,0.63756]
[1778503124874,48.22,81231.95,0.0,-0.99627,0.0,0.63576]
[1778503125894,48.22,81223.31,0.0,-0.99631,0.0,0.63037]
[1778503126896,48.22,81214.65,0.0,-0.99634,0.0,0.62502]
[1778503127903,48.22,81215.61,0.0,-0.99634,0.0,0.62561]
[1778503128721,48.22,81215.61,0.0,-0.99634,0.0,0.62561]
[1778503128784,48.22,81215.61,0.0,-0.99634,0.0,0.62561]
[1778503128810,48.22,81215.61,0.0,-0.99634,0.0,0.62561]
[1778503128910,48.22,81215.57,0.0,-0.99634,0.0,0.62558]
[1778503131931,48.22,81220.61,0.0,-0.99632,0.0,0.6287]
[1778503132938,48.22,81226.2,0.0,-0.99629,0.0,0.63217]
[1778503135681,48.22,81226.29,0.0,-0.99629,0.0,0.63223]
[1778503135811,48.22,81226.29,0.0,-0.99629,0.0,0.63223]
[1778503135968,48.22,81226.29,0.0,-0.99629,0.0,0.63223]
[1778503136059,48.22,81226.29,0.0,-0.99629,0.0,0.63223]
[1778503136061,48.22,81226.25,0.0,-0.99629,0.0,0.6322]
[1778503141700,48.22,81224.8,0.0,-0.9963,0.0,0.6313]
[1778503141809,48.22,81224.8,0.0,-0.9963,0.0,0.6313]
[1778503142001,48.22,81223.91,0.0,-0.9963,0.0,0.63075]
[1778503143008,48.22,81214.1,0.0,-0.99634,0.0,0.62468]
[1778503143593,48.22,81214.1,0.0,-0.99634,0.0,0.62468]
[1778503143808,48.22,81214.1,0.0,-0.99634,0.0,0.62468]
[1778503144016,48.22,81213.81,0.0,-0.99634,0.0,0.6245]
[1778503145023,48.22,81217.73,0.0,-0.99633,0.0,0.62692]
[1778503146030,48.22,81221.41,0.0,-0.99631,0.0,0.6292]
[1778503146756,48.22,81221.41,0.0,-0.99631,0.0,0.6292]
[1778503146810,48.22,81221.41,0.0,-0.99631,0.0,0.6292]
[1778503147037,48.22,81222.35,0.0,-0.99631,0.0,0.62978]
[1778503149749,48.22,81222.2,0.0,-0.99631,0.0,0.62968]
[1778503153451,48.22,81223.27,0.0,-0.99631,0.0,0.63035]
[1778503153558,48.22,81223.27,0.0,-0.99631,0.0,0.63035]
[1778503154090,48.22,81215.57,0.0,-0.99634,0.0,0.62558]
[1778503155096,48.22,81196.96,0.0,-0.99641,0.0,0.6142]
[1778503156103,48.22,81197.5,0.0,-0.99641,0.0,0.61453]
[1778503158730,48.22,81198.49,0.0,-0.9964,0.0,0.61513]
[1778503158808,48.22,81198.49,0.0,-0.9964,0.0,0.61513]
[1778503159124,48.22,81197.84,0.0,-0.99641,0.0,0.61473]
[1778503159769,48.22,81197.84,0.0,-0.99641,0.0,0.61473]
[1778503159810,48.22,81197.84,0.0,-0.99641,0.0,0.61473]
[1778503163152,48.22,81203.14,0.0,-0.99639,0.0,0.61796]
[1778503165182,48.22,81205.15,0.0,-0.99638,0.0,0.61919]
[1778503165309,48.22,81205.15,0.0,-0.99638,0.0,0.61919]
[1778503165345,48.22,81204.87,0.0,-0.99638,0.0,0.61902]
[1778503165611,48.22,81204.87,0.0,-0.99638,0.0,0.61902]
[1778503165809,48.22,81204.87,0.0,-0.99638,0.0,0.61902]
[1778503170201,48.22,81207.79,0.0,-0.99637,0.0,0.6208]
[1778503172621,48.22,81207.78,0.0,-0.99637,0.0,0.61981]
[1778503172808,48.22,81207.78,0.0,-0.99637,0.0,0.61981]
[1778503173004,48.22,81207.78,0.0,-0.99637,0.0,0.61981]
[1778503173063,48.22,81207.78,0.0,-0.99637,0.0,0.61981]
[1778503173222,48.22,81207.53,0.0,-0.99637,0.0,0.61965]
[1778503178257,48.22,81210.19,0.0,-0.99636,0.0,0.62128]
[1778503179430,48.22,81210.92,0.0,-0.99636,0.0,0.62173]
[1778503179561,48.22,81210.92,0.0,-0.99636,0.0,0.62173]
[1778503179620,48.22,81210.92,0.0,-0.99636,0.0,0.62173]
[1778503179809,48.22,81210.92,0.0,-0.99636,0.0,0.62173]
[1778503179930,48.22,81210.92,0.0,-0.99636,0.0,0.62173]
[1778503180271,48.22,81210.54,0.0,-0.99636,0.0,0.6215]
[1778503185306,48.22,81211.0,0.0,-0.99636,0.0,0.62178]
[1778503185691,48.22,81211.0,0.0,-0.99636,0.0,0.62178]
[1778503185695,48.22,81211.0,0.0,-0.99636,0.0,0.62178]
[1778503185809,48.22,81211.0,0.0,-0.99636,0.0,0.62178]
[1778503186313,48.22,81210.6,0.0,-0.99636,0.0,0.62153]
[1778503191348,48.22,81209.48,0.0,-0.99637,0.0,0.62085]
[1778503194611,48.22,81208.9,0.0,-0.99637,0.0,0.62049]
[1778503194614,48.22,81208.9,0.0,-0.99637,0.0,0.62049]
[1778503194819,48.22,81208.9,0.0,-0.99637,0.0,0.62049]
[1778503195376,48.22,81204.79,0.0,-0.99638,0.0,0.61798]
[1778503201341,48.22,81204.86,0.0,-0.99638,0.0,0.61802]
[1778503201391,48.22,81212.3,0.0,-0.99636,0.0,0.62258]
[1778503201559,48.22,81212.3,0.0,-0.99636,0.0,0.62258]
[1778503201888,48.22,81212.3,0.0,-0.99636,0.0,0.62258]
[1778503202071,48.22,81212.3,0.0,-0.99636,0.0,0.62258]
[1778503202172,48.22,81212.61,0.0,-0.99635,0.0,0.62277]
[1778503206638,48.22,81214.59,0.0,-0.99635,0.0,0.62399]
[1778503206807,48.22,81214.59,0.0,-0.99635,0.0,0.62399]
[1778503208469,48.22,81219.65,0.0,-0.99633,0.0,0.62711]
[1778503209793,48.22,81219.65,0.0,-0.99633,0.0,0.62711]
[1778503209807,48.22,81219.65,0.0,-0.99633,0.0,0.62711]
[1778503209951,48.22,81220.52,0.0,-0.99632,0.0,0.62764]
[1778503211997,48.22,81220.56,0.0,-0.99632,0.0,0.62767]
[1778503212070,48.22,81220.56,0.0,-0.99632,0.0,0.62767]
[1778503217530,48.22,81220.3,0.0,-0.99632,0.0,0.62751]
[1778503222797,48.22,81221.27,0.0,-0.99632,0.0,0.62811]
[1778503222809,48.22,81221.27,0.0,-0.99632,0.0,0.62811]
[1778503222944,48.22,81221.71,0.0,-0.99632,0.0,0.62838]
[1778503223644,48.22,81221.71,0.0,-0.99632,0.0,0.62838]
[1778503223809,48.22,81221.71,0.0,-0.99632,0.0,0.62838]
[1778503230312,48.22,81220.87,0.0,-0.99632,0.0,0.62786]
[1778503230411,48.22,81210.13,0.0,-0.99636,0.0,0.62125]
[1778503230557,48.22,81210.13,0.0,-0.99636,0.0,0.62125]
[1778503230560,48.22,81210.13,0.0,-0.99636,0.0,0.62125]
[1778503230808,48.22,81210.13,0.0,-0.99636,0.0,0.62125]
[1778503230823,48.22,81210.0,0.0,-0.99636,0.0,0.62117]
[1778503235223,48.22,81209.11,0.0,-0.99637,0.0,0.61963]
[1778503235308,48.22,81209.11,0.0,-0.99637,0.0,0.61963]
[1778503240436,48.22,81209.52,0.0,-0.99637,0.0,0.61988]
[1778503240559,48.22,81211.59,0.0,-0.99636,0.0,0.62115]
[1778503240634,48.22,81211.59,0.0,-0.99636,0.0,0.62115]
[1778503240809,48.22,81211.59,0.0,-0.99636,0.0,0.62115]
[1778503240854,48.22,81211.62,0.0,-0.99636,0.0,0.62117]
[1778503246734,48.22,81211.72,0.0,-0.99636,0.0,0.62123]
[1778503247741,48.22,81215.27,0.0,-0.99635,0.0,0.62341]
[1778503248794,48.22,81215.27,0.0,-0.99635,0.0,0.62341]
[1778503248809,48.22,81215.27,0.0,-0.99635,0.0,0.62341]
[1778503249086,48.22,81215.27,0.0,-0.99635,0.0,0.62341]
[1778503249311,48.22,81215.27,0.0,-0.99635,0.0,0.62341]
[1778503249412,48.22,81218.44,0.0,-0.99634,0.0,0.62536]
[1778503254150,48.22,81218.6,0.0,-0.99634,0.0,0.62546]
[1778503254310,48.22,81218.6,0.0,-0.99634,0.0,0.62546]
[1778503257073,48.22,81218.41,0.0,-0.99634,0.0,0.62534]
[1778503257311,48.22,81218.41,0.0,-0.99634,0.0,0.62534]
[1778503257374,48.22,81221.08,0.0,-0.99633,0.0,0.62699]
[1778503262847,48.22,81220.07,0.0,-0.99633,0.0,0.62637]
[1778503263896,48.22,81220.07,0.0,-0.99633,0.0,0.62637]
[1778503264058,48.22,81220.07,0.0,-0.99633,0.0,0.62637]
[1778503269895,48.22,81221.01,0.0,-0.99633,0.0,0.62695]
[1778503270786,48.22,81221.01,0.0,-0.99633,0.0,0.62695]
[1778503270809,48.22,81221.01,0.0,-0.99633,0.0,0.62695]
[1778503271020,48.22,81221.01,0.0,-0.99633,0.0,0.62695]
[1778503271063,48.22,81221.01,0.0,-0.99633,0.0,0.62695]
[1778503271071,48.22,81208.41,0.0,-0.99638,0.0,0.6192]
[1778503271909,48.22,81206.36,0.0,-0.99638,0.0,0.61795]
[1778503277814,48.22,81205.9,0.0,-0.99639,0.0,0.61767]
[1778503282986,48.22,81206.45,0.0,-0.99638,0.0,0.61801]
[1778503286007,48.22,81208.48,0.0,-0.99638,0.0,0.61925]
[1778503287233,48.22,81208.48,0.0,-0.99638,0.0,0.61925]
[1778503287308,48.22,81208.48,0.0,-0.99638,0.0,0.61925]
[1778503287389,48.22,81207.92,0.0,-0.99638,0.0,0.6189]
[1778503287596,48.22,81207.92,0.0,-0.99638,0.0,0.6189]
[1778503287812,48.22,81207.92,0.0,-0.99638,0.0,0.6189]
[1778503293056,48.22,81207.34,0.0,-0.99639,0.0,0.61756]
[1778503294451,48.22,81207.34,0.0,-0.99639,0.0,0.61756]
[1778503294562,48.22,81208.23,0.0,-0.99638,0.0,0.6181]
[1778503294688,48.22,81208.23,0.0,-0.99638,0.0,0.6181]
[1778503294809,48.22,81208.23,0.0,-0.99638,0.0,0.6181]
[1778503295070,48.22,81208.51,0.0,-0.99638,0.0,0.61828]
[1778503301112,48.22,81208.77,0.0,-0.99638,0.0,0.61843]
[1778503307154,48.22,81208.59,0.0,-0.99638,0.0,0.61832]
[1778503308192,48.22,81208.59,0.0,-0.99638,0.0,0.61832]
[1778503308308,48.22,81208.59,0.0,-0.99638,0.0,0.61832]
[1778503308409,48.22,81210.96,0.0,-0.99637,0.0,0.61977]
[1778503308857,48.22,81210.96,0.0,-0.99637,0.0,0.61977]
[1778503309063,48.22,81210.96,0.0,-0.99637,0.0,0.61977]
[1778503313567,48.22,81210.88,0.0,-0.99637,0.0,0.61972]
[1778503313809,48.22,81210.88,0.0,-0.99637,0.0,0.61972]
[1778503314050,48.22,81210.88,0.0,-0.99637,0.0,0.61972]
[1778503314063,48.22,81210.88,0.0,-0.99637,0.0,0.61972]
[1778503314203,48.22,81210.06,0.0,-0.99638,0.0,0.61922]
[1778503319238,48.22,81210.74,0.0,-0.99637,0.0,0.61964]
[1778503322151,48.22,81209.76,0.0,-0.99638,0.0,0.61904]
[1778503322311,48.22,81209.76,0.0,-0.99638,0.0,0.61904]
[1778503322412,48.22,81209.17,0.0,-0.99638,0.0,0.61868]
[1778503322769,48.22,81209.17,0.0,-0.99638,0.0,0.61868]
[1778503322810,48.22,81209.17,0.0,-0.99638,0.0,0.61868]
[1778503328301,48.22,81208.95,0.0,-0.99638,0.0,0.61854]
[1778503330315,48.22,81207.21,0.0,-0.99639,0.0,0.61748]
[1778503330628,48.22,81207.21,0.0,-0.99639,0.0,0.61748]
[1778503330808,48.22,81207.21,0.0,-0.99639,0.0,0.61748]
[1778503330856,48.22,81207.21,0.0,-0.99639,0.0,0.61748]
[1778503331059,48.22,81207.21,0.0,-0.99639,0.0,0.61748]
[1778503331323,48.22,81203.73,0.0,-0.9964,0.0,0.61536]
[1778503332329,48.22,81195.88,0.0,-0.99643,0.0,0.6106]
[1778503333146,48.22,81195.88,0.0,-0.99643,0.0,0.6106]
[1778503333310,48.22,81195.88,0.0,-0.99643,0.0,0.6106]
[1778503333336,48.22,81193.93,0.0,-0.99644,0.0,0.60942]
[1778503338374,48.22,81195.38,0.0,-0.99643,0.0,0.6103]
[1778503339381,48.22,81197.62,0.0,-0.99642,0.0,0.61165]
[1778503340450,48.22,81197.62,0.0,-0.99642,0.0,0.61165]
[1778503340557,48.22,81197.62,0.0,-0.99642,0.0,0.61165]
[1778503340882,48.22,81197.62,0.0,-0.99642,0.0,0.61165]
[1778503341060,48.22,81197.62,0.0,-0.99642,0.0,0.61165]
[1778503341395,48.22,81197.38,0.0,-0.99643,0.0,0.61151]
[1778503345500,48.22,81196.72,0.0,-0.99643,0.0,0.61111]
[1778503345559,48.22,81197.13,0.0,-0.99643,0.0,0.61136]
[1778503348131,48.22,81196.63,0.0,-0.99643,0.0,0.61106]
[1778503348308,48.22,81196.63,0.0,-0.99643,0.0,0.61106]
[1778503348444,48.22,81194.74,0.0,-0.99644,0.0,0.60991]
[1778503348799,48.22,81194.74,0.0,-0.99644,0.0,0.60991]
[1778503348809,48.22,81194.74,0.0,-0.99644,0.0,0.60991]
[1778503355495,48.22,81194.92,0.0,-0.99644,0.0,0.60904]
[1778503356662,48.22,81195.02,0.0,-0.99644,0.0,0.6091]
[1778503356809,48.22,81195.02,0.0,-0.99644,0.0,0.6091]
[1778503357509,48.22,81194.92,0.0,-0.99644,0.0,0.60904]
[1778503357817,48.22,81194.92,0.0,-0.99644,0.0,0.60904]
[1778503358067,48.22,81194.92,0.0,-0.99644,0.0,0.60904]
[1778503363551,48.22,81194.54,0.0,-0.99644,0.0,0.60882]
[1778503365570,48.22,81190.78,0.0,-0.99646,0.0,0.60655]
[1778503366769,48.22,81190.78,0.0,-0.99646,0.0,0.60655]
[1778503366808,48.22,81190.78,0.0,-0.99646,0.0,0.60655]
[1778503372309,48.22,81190.68,0.0,-0.99646,0.0,0.60649]
[1778503372410,48.22,81191.09,0.0,-0.99646,0.0,0.60674]
[1778503375182,48.22,81191.13,0.0,-0.99645,0.0,0.60676]
[1778503375310,48.22,81191.13,0.0,-0.99645,0.0,0.60676]
[1778503381408,48.22,81190.29,0.0,-0.99646,0.0,0.60626]
[1778503381509,48.22,81187.41,0.0,-0.99647,0.0,0.60453]
[1778503381707,48.22,81187.41,0.0,-0.99647,0.0,0.60453]
[1778503381808,48.22,81187.41,0.0,-0.99647,0.0,0.60453]
[1778503381846,48.22,81183.64,0.0,-0.99648,0.0,0.60227]
[1778503383191,48.22,81183.64,0.0,-0.99648,0.0,0.60227]
[1778503383309,48.22,81183.64,0.0,-0.99648,0.0,0.60227]
[1778503383413,48.22,81187.31,0.0,-0.99647,0.0,0.60447]
[1778503388732,48.22,81189.33,0.0,-0.99646,0.0,0.60568]
[1778503391240,48.22,81191.13,0.0,-0.99645,0.0,0.60676]
[1778503391309,48.22,81191.13,0.0,-0.99645,0.0,0.60676]
[1778503395560,48.22,81190.03,0.0,-0.99646,0.0,0.6061]
[1778503395591,48.22,81190.98,0.0,-0.99646,0.0,0.60667]
[1778503395809,48.22,81190.98,0.0,-0.99646,0.0,0.60667]
[1778503396246,48.22,81190.98,0.0,-0.99646,0.0,0.60667]
[1778503396313,48.22,81190.98,0.0,-0.99646,0.0,0.60667]
[1778503396347,48.22,81195.08,0.0,-0.99644,0.0,0.60914]
[1778503401823,48.22,81194.95,0.0,-0.99644,0.0,0.60906]
[1778503403955,48.22,81194.74,0.0,-0.99644,0.0,0.60894]
[1778503404061,48.22,81194.74,0.0,-0.99644,0.0,0.60894]
[1778503405851,48.22,81198.56,0.0,-0.99643,0.0,0.61124]
[1778503406838,48.22,81198.56,0.0,-0.99643,0.0,0.61124]
[1778503407065,48.22,81198.56,0.0,-0.99643,0.0,0.61124]
[1778503407166,48.22,81198.82,0.0,-0.99643,0.0,0.6114]
[1778503412232,48.22,81198.51,0.0,-0.99643,0.0,0.61121]
[1778503412309,48.22,81198.51,0.0,-0.99643,0.0,0.61121]
[1778503413907,48.22,81192.93,0.0,-0.99645,0.0,0.60687]
[1778503415202,48.22,81192.93,0.0,-0.99645,0.0,0.60687]
[1778503415308,48.22,81192.93,0.0,-0.99645,0.0,0.60687]
[1778503415409,48.22,81184.8,0.0,-0.99648,0.0,0.602]
[1778503415921,48.22,81184.43,0.0,-0.99649,0.0,0.60178]
[1778503417479,48.22,81184.43,0.0,-0.99649,0.0,0.60178]
[1778503417558,48.22,81184.43,0.0,-0.99649,0.0,0.60178]
[1778503417537,48.22,81183.74,0.0,-0.99649,0.0,0.60136]
[1778503419949,48.22,81180.39,0.0,-0.9965,0.0,0.59937]
[1778503420729,48.22,81180.39,0.0,-0.9965,0.0,0.59937]
[1778503420810,48.22,81180.39,0.0,-0.9965,0.0,0.59937]
[1778503422077,48.22,81179.2,0.0,-0.99651,0.0,0.59866]
[1778503422312,48.22,81179.2,0.0,-0.99651,0.0,0.59866]
[1778503422413,48.22,81179.13,0.0,-0.99651,0.0,0.59862]
[1778503422970,48.22,81175.9,0.0,-0.99652,0.0,0.5967]
[1778503429012,48.22,81169.2,0.0,-0.99654,0.0,0.59274]
[1778503431026,48.22,81162.64,0.0,-0.99657,0.0,0.58889]
[1778503431986,48.22,81162.64,0.0,-0.99657,0.0,0.58889]
[1778503432059,48.22,81162.64,0.0,-0.99657,0.0,0.58889]
[1778503434047,48.22,81159.23,0.0,-0.99658,0.0,0.58689]
[1778503436094,48.22,81159.2,0.0,-0.99658,0.0,0.58687]
[1778503436311,48.22,81159.2,0.0,-0.99658,0.0,0.58687]
[1778503436412,48.22,81158.75,0.0,-0.99658,0.0,0.58661]
[1778503442103,48.22,81154.7,0.0,-0.9966,0.0,0.58425]
[1778503443110,48.22,81148.62,0.0,-0.99662,0.0,0.58072]
[1778503444384,48.22,81148.62,0.0,-0.99662,0.0,0.58072]
[1778503444560,48.22,81148.62,0.0,-0.99662,0.0,0.58072]
[1778503444481,48.22,81144.71,0.0,-0.99664,0.0,0.57846]
[1778503447138,48.22,81141.43,0.0,-0.99665,0.0,0.57657]
[1778503450506,48.22,81140.23,0.0,-0.99665,0.0,0.57587]
[1778503450561,48.22,81140.23,0.0,-0.99665,0.0,0.57587]
[1778503450648,48.22,81140.66,0.0,-0.99665,0.0,0.57612]
[1778503451166,48.22,81145.06,0.0,-0.99663,0.0,0.57866]
[1778503452711,48.22,81146.8,0.0,-0.99663,0.0,0.57966]
[1778503452809,48.22,81146.8,0.0,-0.99663,0.0,0.57966]
[1778503457665,48.22,81147.58,0.0,-0.99663,0.0,0.58011]
[1778503457813,48.22,81147.58,0.0,-0.99663,0.0,0.58011]
[1778503458053,48.22,81147.58,0.0,-0.99663,0.0,0.58011]
[1778503458060,48.22,81147.58,0.0,-0.99663,0.0,0.58011]
[1778503458216,48.22,81147.22,0.0,-0.99663,0.0,0.57991]
[1778503462148,48.22,81147.56,0.0,-0.99663,0.0,0.5801]
[1778503462311,48.22,81147.56,0.0,-0.99663,0.0,0.5801]
[1778503464257,48.22,81154.55,0.0,-0.9966,0.0,0.58416]
[1778503469292,48.22,81154.4,0.0,-0.9966,0.0,0.58407]
[1778503471395,48.22,81154.28,0.0,-0.9966,0.0,0.584]
[1778503471557,48.22,81154.28,0.0,-0.9966,0.0,0.584]
[1778503475272,48.22,81154.73,0.0,-0.9966,0.0,0.58332]
[1778503475308,48.22,81154.73,0.0,-0.9966,0.0,0.58332]
[1778503475334,48.22,81154.69,0.0,-0.9966,0.0,0.5833]
[1778503482383,48.22,81154.78,0.0,-0.9966,0.0,0.58335]
[1778503483590,48.22,81154.78,0.0,-0.9966,0.0,0.58335]
[1778503483808,48.22,81154.78,0.0,-0.9966,0.0,0.58335]
[1778503489433,48.22,81155.68,0.0,-0.9966,0.0,0.58387]
[1778503491614,48.22,81155.76,0.0,-0.9966,0.0,0.58392]
[1778503491809,48.22,81155.24,0.0,-0.9966,0.0,0.58361]
[1778503492851,48.22,81155.23,0.0,-0.9966,0.0,0.58361]
[1778503493064,48.22,81155.23,0.0,-0.9966,0.0,0.58361]
[1778503493461,48.22,81152.77,0.0,-0.99661,0.0,0.58218]
[1778503497776,48.22,81151.82,0.0,-0.99661,0.0,0.58163]
[1778503497809,48.22,81151.82,0.0,-0.99661,0.0,0.58163]
[1778503504538,48.22,81142.69,0.0,-0.99665,0.0,0.57635]
[1778503505060,48.22,81142.69,0.0,-0.99665,0.0,0.57635]
[1778503505308,48.22,81142.69,0.0,-0.99665,0.0,0.57635]
[1778503505545,48.22,81143.26,0.0,-0.99665,0.0,0.57668]
[1778503506552,48.22,81146.21,0.0,-0.99664,0.0,0.57838]
[1778503507043,48.22,81146.21,0.0,-0.99664,0.0,0.57838]
[1778503507063,48.22,81146.21,0.0,-0.99664,0.0,0.57838]
[1778503507559,48.22,81148.89,0.0,-0.99663,0.0,0.57993]
[1778503512594,48.22,81148.78,0.0,-0.99663,0.0,0.57987]
[1778503517629,48.22,81150.87,0.0,-0.99662,0.0,0.58108]
[1778503522664,48.22,81150.5,0.0,-0.99662,0.0,0.58086]
[1778503527699,48.22,81155.42,0.0,-0.9966,0.0,0.58372]
[1778503528310,48.22,81155.42,0.0,-0.9966,0.0,0.58372]
[1778503533335,48.22,81156.14,0.0,-0.9966,0.0,0.58319]
[1778503533392,48.22,81156.14,0.0,-0.9966,0.0,0.58319]
[1778503533558,48.22,81156.14,0.0,-0.9966,0.0,0.58319]
[1778503533741,48.22,81157.5,0.0,-0.9966,0.0,0.58398]
[1778503538776,48.22,81158.15,0.0,-0.9966,0.0,0.58436]
[1778503543814,48.22,81159.33,0.0,-0.99659,0.0,0.58505]
[1778503545472,48.22,81159.33,0.0,-0.99659,0.0,0.58505]
[1778503545559,48.22,81159.33,0.0,-0.99659,0.0,0.58505]
[1778503545828,48.22,81165.47,0.0,-0.99657,0.0,0.58864]
[1778503546792,48.22,81165.47,0.0,-0.99657,0.0,0.58864]
[1778503546809,48.22,81165.47,0.0,-0.99657,0.0,0.58864]
[1778503546835,48.22,81167.27,0.0,-0.99656,0.0,0.58969]
[1778503549856,48.22,81170.37,0.0,-0.99655,0.0,0.59152]
[1778503551027,48.22,81170.37,0.0,-0.99655,0.0,0.59152]
[1778503551066,48.22,81170.37,0.0,-0.99655,0.0,0.59152]
[1778503558540,48.22,81166.62,0.0,-0.99656,0.0,0.58931]
[1778503558560,48.22,81166.62,0.0,-0.99656,0.0,0.58931]
[1778503558631,48.22,81166.62,0.0,-0.99656,0.0,0.58931]
[1778503558641,48.22,81166.47,0.0,-0.99657,0.0,0.58922]
[1778503558807,48.22,81166.47,0.0,-0.99657,0.0,0.58922]
[1778503564961,48.22,81166.43,0.0,-0.99657,0.0,0.5892]
[1778503566975,48.22,81161.71,0.0,-0.99658,0.0,0.58644]
[1778503568775,48.22,81161.71,0.0,-0.99658,0.0,0.58644]
[1778503568810,48.22,81162.52,0.0,-0.99658,0.0,0.58691]
[1778503568844,48.22,81162.52,0.0,-0.99658,0.0,0.58691]
[1778503569060,48.22,81162.52,0.0,-0.99658,0.0,0.58691]
[1778503569064,48.22,81162.81,0.0,-0.99658,0.0,0.58708]
[1778503575031,48.22,81163.77,0.0,-0.99658,0.0,0.58764]
[1778503578624,48.22,81164.1,0.0,-0.99657,0.0,0.58784]
[1778503578809,48.22,81163.88,0.0,-0.99658,0.0,0.58771]
[1778503584098,48.22,81163.54,0.0,-0.99658,0.0,0.58751]
[1778503588964,48.22,81161.4,0.0,-0.99658,0.0,0.58626]
[1778503588968,48.22,81161.4,0.0,-0.99658,0.0,0.58626]
[1778503589060,48.22,81161.4,0.0,-0.99658,0.0,0.58626]
[1778503589132,48.22,81161.36,0.0,-0.99658,0.0,0.58623]
[1778503592153,48.22,81162.94,0.0,-0.99658,0.0,0.58621]
[1778503597189,48.22,81163.04,0.0,-0.99658,0.0,0.58626]
[1778503600772,48.22,81162.92,0.0,-0.99658,0.0,0.58619]
[1778503600774,48.22,81162.92,0.0,-0.99658,0.0,0.58619]
[1778503600811,48.22,81162.92,0.0,-0.99658,0.0,0.58619]
[1778503601217,48.22,81163.3,0.0,-0.99658,0.0,0.58642]
[1778503604798,48.22,81163.5,0.0,-0.99658,0.0,0.58653]
[1778503604809,48.22,81163.5,0.0,-0.99658,0.0,0.58653]
[1778503604239,48.22,81166.38,0.0,-0.99657,0.0,0.58822]
[1778503605245,48.22,81166.58,0.0,-0.99657,0.0,0.58834]
[1778503610280,48.22,81165.34,0.0,-0.99658,0.0,0.58761]
[1778503615315,48.22,81166.7,0.0,-0.99657,0.0,0.58841]
[1778503617103,48.22,81166.7,0.0,-0.99657,0.0,0.58841]
[1778503617309,48.22,81166.7,0.0,-0.99657,0.0,0.58841]
[1778503617397,48.22,81166.7,0.0,-0.99657,0.0,0.58841]
[1778503622433,48.22,81166.57,0.0,-0.99657,0.0,0.58833]
[1778503622435,48.22,81166.57,0.0,-0.99657,0.0,0.58833]
[1778503622558,48.22,81166.57,0.0,-0.99657,0.0,0.58833]
[1778503622659,48.22,81166.46,0.0,-0.99657,0.0,0.58827]
[1778503624430,48.22,81166.52,0.0,-0.99657,0.0,0.5883]
[1778503628080,48.22,81168.29,0.0,-0.99656,0.0,0.58934]
[1778503628157,48.22,81168.29,0.0,-0.99656,0.0,0.58934]
[1778503628309,48.22,81168.29,0.0,-0.99656,0.0,0.58934]
[1778503628407,48.22,81168.3,0.0,-0.99656,0.0,0.58934]
[1778503630421,48.22,81177.33,0.0,-0.99653,0.0,0.59466]
[1778503631428,48.22,81181.24,0.0,-0.99651,0.0,0.59698]
[1778503632818,48.22,81181.24,0.0,-0.99651,0.0,0.59698]
[1778503632865,48.22,81183.01,0.0,-0.99651,0.0,0.59803]
[1778503633059,48.22,81183.01,0.0,-0.99651,0.0,0.59803]
[1778503633442,48.22,81188.14,0.0,-0.99649,0.0,0.60108]
[1778503635456,48.22,81194.86,0.0,-0.99646,0.0,0.60511]
[1778503636051,48.22,81194.86,0.0,-0.99646,0.0,0.60511]
[1778503636053,48.22,81194.86,0.0,-0.99646,0.0,0.60511]
[1778503636062,48.22,81194.86,0.0,-0.99646,0.0,0.60511]
[1778503636463,48.22,81195.3,0.0,-0.99646,0.0,0.60537]
[1778503638477,48.22,81198.03,0.0,-0.99645,0.0,0.60701]
[1778503639484,48.22,81193.28,0.0,-0.99647,0.0,0.60416]
[1778503642997,48.22,81191.72,0.0,-0.99647,0.0,0.60322]
[1778503643059,48.22,81191.72,0.0,-0.99647,0.0,0.60322]
[1778503643061,48.22,81191.72,0.0,-0.99647,0.0,0.60322]
[1778503643309,48.22,81191.72,0.0,-0.99647,0.0,0.60322]
[1778503643512,48.22,81191.64,0.0,-0.99648,0.0,0.60318]
[1778503648547,48.22,81192.81,0.0,-0.99647,0.0,0.60388]
[1778503651277,48.22,81192.14,0.0,-0.99647,0.0,0.60348]
[1778503651310,48.22,81192.14,0.0,-0.99647,0.0,0.60348]
[1778503654713,48.22,81192.95,0.0,-0.99648,0.0,0.60299]
[1778503654715,48.22,81192.95,0.0,-0.99648,0.0,0.60299]
[1778503654808,48.22,81192.95,0.0,-0.99648,0.0,0.60299]
[1778503654810,48.22,81198.23,0.0,-0.99646,0.0,0.60616]
[1778503658623,48.22,81201.61,0.0,-0.99644,0.0,0.60819]
[1778503659038,48.22,81201.61,0.0,-0.99644,0.0,0.60819]
[1778503659044,48.22,81201.61,0.0,-0.99644,0.0,0.60819]
[1778503659060,48.22,81201.61,0.0,-0.99644,0.0,0.60819]
[1778503659630,48.22,81201.7,0.0,-0.99644,0.0,0.60824]
[1778503663658,48.22,81204.7,0.0,-0.99643,0.0,0.61006]
[1778503667689,48.22,81183.76,0.0,-0.99651,0.0,0.59751]
[1778503667899,48.22,81183.76,0.0,-0.99651,0.0,0.59751]
[1778503668703,48.22,81152.53,0.0,-0.99663,0.0,0.57921]
[1778503669709,48.22,81103.41,0.0,-0.99681,0.0,0.5514]
[1778503670720,48.22,81101.59,0.0,-0.99681,0.0,0.55039]
[1778503671339,48.22,81101.59,0.0,-0.99681,0.0,0.55039]
[1778503671728,48.22,81105.08,0.0,-0.9968,0.0,0.55232]
[1778503673748,48.22,81109.26,0.0,-0.99678,0.0,0.55465]
[1778503674755,48.22,81104.39,0.0,-0.9968,0.0,0.55194]
[1778503675762,48.22,81100.9,0.0,-0.99681,0.0,0.55001]
[1778503676769,48.22,81105.19,0.0,-0.9968,0.0,0.55238]
[1778503677780,48.22,81109.98,0.0,-0.99678,0.0,0.55505]
[1778503678785,48.22,81120.47,0.0,-0.99674,0.0,0.56092]
[1778503679792,48.22,81125.25,0.0,-0.99673,0.0,0.56362]
[1778503681805,48.22,81106.37,0.0,-0.9968,0.0,0.55304]
[1778503682812,48.22,81100.1,0.0,-0.99682,0.0,0.54956]
[1778503683819,48.22,81093.31,0.0,-0.99684,0.0,0.54582]
[1778503687847,48.22,81099.41,0.0,-0.99682,0.0,0.54918]
[1778503688854,48.22,81108.94,0.0,-0.99679,0.0,0.55447]
[1778503689861,48.22,81108.27,0.0,-0.99679,0.0,0.5541]
[1778503691875,48.22,81103.06,0.0,-0.99681,0.0,0.5512]
[1778503692882,48.22,81109.5,0.0,-0.99678,0.0,0.55478]
[1778503694901,48.22,81112.83,0.0,-0.99677,0.0,0.55664]
[1778503695908,48.22,81117.65,0.0,-0.99676,0.0,0.55934]
[1778503698929,48.22,81122.34,0.0,-0.99674,0.0,0.56198]
[1778503700672,48.22,81122.34,0.0,-0.99674,0.0,0.56198]
[1778503700812,48.22,81122.34,0.0,-0.99674,0.0,0.56198]
[1778503700894,48.22,81122.34,0.0,-0.99674,0.0,0.56198]
[1778503700900,48.22,81122.17,0.0,-0.99674,0.0,0.56188]
[1778503701061,48.22,81122.17,0.0,-0.99674,0.0,0.56188]
[1778503704971,48.22,81115.27,0.0,-0.99676,0.0,0.558]
[1778503706937,48.22,81114.26,0.0,-0.99677,0.0,0.55744]
[1778503707039,48.22,81114.26,0.0,-0.99677,0.0,0.55744]
[1778503707062,48.22,81114.26,0.0,-0.99677,0.0,0.55744]
[1778503707140,48.22,81113.53,0.0,-0.99677,0.0,0.55703]
[1778503707992,48.22,81116.21,0.0,-0.99676,0.0,0.55853]
[1778503713027,48.22,81115.48,0.0,-0.99677,0.0,0.55721]
[1778503714609,48.22,81115.48,0.0,-0.99677,0.0,0.55721]
[1778503714810,48.22,81115.48,0.0,-0.99677,0.0,0.55721]
[1778503714837,48.22,81115.48,0.0,-0.99677,0.0,0.55721]
[1778503714870,48.22,81116.29,0.0,-0.99677,0.0,0.55766]
[1778503715064,48.22,81116.29,0.0,-0.99677,0.0,0.55766]
[1778503717057,48.22,81121.72,0.0,-0.99675,0.0,0.56071]
[1778503719071,48.22,81124.65,0.0,-0.99674,0.0,0.56236]
[1778503720763,48.22,81124.65,0.0,-0.99674,0.0,0.56236]
[1778503721312,48.22,81126.43,0.0,-0.99673,0.0,0.56336]
[1778503721559,48.22,81126.43,0.0,-0.99673,0.0,0.56336]
[1778503721906,48.22,81126.43,0.0,-0.99673,0.0,0.56336]
[1778503721642,48.22,81124.86,0.0,-0.99673,0.0,0.56248]
[1778503722060,48.22,81124.86,0.0,-0.99673,0.0,0.56248]
[1778503726121,48.22,81119.9,0.0,-0.99675,0.0,0.55968]
[1778503727128,48.22,81116.2,0.0,-0.99677,0.0,0.55761]
[1778503728838,48.22,81116.2,0.0,-0.99677,0.0,0.55761]
[1778503728845,48.22,81114.37,0.0,-0.99677,0.0,0.55659]
[1778503728995,48.22,81114.37,0.0,-0.99677,0.0,0.55659]
[1778503729060,48.22,81114.37,0.0,-0.99677,0.0,0.55659]
[1778503732282,48.22,81114.01,0.0,-0.99677,0.0,0.55639]
[1778503732310,48.22,81114.01,0.0,-0.99677,0.0,0.55639]
[1778503732789,48.22,81114.01,0.0,-0.99677,0.0,0.55639]
[1778503732809,48.22,81114.01,0.0,-0.99677,0.0,0.55639]
[1778503732813,48.22,81114.44,0.0,-0.99677,0.0,0.55663]
[1778503737947,48.22,81112.95,0.0,-0.99678,0.0,0.55579]
[1778503738810,48.22,81112.1,0.0,-0.99678,0.0,0.55532]
[1778503738877,48.22,81112.1,0.0,-0.99678,0.0,0.55532]
[1778503738904,48.22,81109.67,0.0,-0.99679,0.0,0.55396]
[1778503739067,48.22,81109.67,0.0,-0.99679,0.0,0.55396]
[1778503742233,48.22,81104.81,0.0,-0.99681,0.0,0.55127]
[1778503743240,48.22,81100.22,0.0,-0.99682,0.0,0.54873]
[1778503745256,48.22,81095.26,0.0,-0.99684,0.0,0.54599]
[1778503746263,48.22,81091.71,0.0,-0.99685,0.0,0.54404]
[1778503748036,48.22,81091.45,0.0,-0.99685,0.0,0.5439]
[1778503748060,48.22,81091.45,0.0,-0.99685,0.0,0.5439]
[1778503748317,48.22,81091.45,0.0,-0.99685,0.0,0.5439]
[1778503748562,48.22,81091.45,0.0,-0.99685,0.0,0.5439]
[1778503748655,48.22,81091.76,0.0,-0.99685,0.0,0.54407]
[1778503750291,48.22,81099.15,0.0,-0.99683,0.0,0.54814]
[1778503751298,48.22,81102.47,0.0,-0.99681,0.0,0.54997]
[1778503753312,48.22,81107.03,0.0,-0.9968,0.0,0.5525]
[1778503754329,48.22,81107.03,0.0,-0.9968,0.0,0.5525]
[1778503754437,48.22,81107.03,0.0,-0.9968,0.0,0.5525]
[1778503754566,48.22,81107.03,0.0,-0.9968,0.0,0.5525]
[1778503754633,48.22,81105.98,0.0,-0.9968,0.0,0.55191]
[1778503759354,48.22,81109.59,0.0,-0.99679,0.0,0.55392]
[1778503761563,48.22,81108.78,0.0,-0.99679,0.0,0.55347]
[1778503761662,48.22,81108.78,0.0,-0.99679,0.0,0.55347]
[1778503761809,48.22,81108.78,0.0,-0.99679,0.0,0.55347]
[1778503761886,48.22,81111.99,0.0,-0.99678,0.0,0.55526]
[1778503762813,48.22,81111.99,0.0,-0.99678,0.0,0.55526]
[1778503768092,48.22,81111.14,0.0,-0.99678,0.0,0.55478]
[1778503768152,48.22,81111.14,0.0,-0.99678,0.0,0.55478]
[1778503768310,48.22,81111.14,0.0,-0.99678,0.0,0.55478]
[1778503768419,48.22,81111.09,0.0,-0.99678,0.0,0.55476]
[1778503772912,48.22,81110.1,0.0,-0.99679,0.0,0.55329]
[1778503772985,48.22,81110.1,0.0,-0.99679,0.0,0.55329]
[1778503773059,48.22,81109.51,0.0,-0.99679,0.0,0.55297]
[1778503773453,48.22,81110.03,0.0,-0.99679,0.0,0.55325]
[1778503777868,48.22,81112.19,0.0,-0.99678,0.0,0.55446]
[1778503777924,48.22,81112.19,0.0,-0.99678,0.0,0.55446]
[1778503777911,48.22,81112.83,0.0,-0.99678,0.0,0.55481]
[1778503778060,48.22,81112.83,0.0,-0.99678,0.0,0.55481]
[1778503783527,48.22,81112.21,0.0,-0.99678,0.0,0.55447]
[1778503786064,48.22,81113.12,0.0,-0.99678,0.0,0.55498]
[1778503786112,48.22,81113.12,0.0,-0.99678,0.0,0.55498]
[1778503786311,48.22,81113.12,0.0,-0.99678,0.0,0.55498]
[1778503786548,48.22,81117.42,0.0,-0.99677,0.0,0.55738]
[1778503787555,48.22,81120.53,0.0,-0.99676,0.0,0.55912]
[1778503789507,48.22,81121.9,0.0,-0.99675,0.0,0.55989]
[1778503789560,48.22,81121.9,0.0,-0.99675,0.0,0.55989]
[1778503789589,48.22,81121.9,0.0,-0.99675,0.0,0.55989]
[1778503789809,48.22,81121.9,0.0,-0.99675,0.0,0.55989]
[1778503789863,48.22,81124.57,0.0,-0.99674,0.0,0.56139]
[1778503791583,48.22,81134.65,0.0,-0.9967,0.0,0.56709]
[1778503792590,48.22,81134.22,0.0,-0.99671,0.0,0.56685]
[1778503794876,48.22,81132.95,0.0,-0.99671,0.0,0.56613]
[1778503794977,48.22,81133.03,0.0,-0.99671,0.0,0.56617]
[1778503795059,48.22,81133.03,0.0,-0.99671,0.0,0.56617]
[1778503795232,48.22,81133.03,0.0,-0.99671,0.0,0.56617]
[1778503795314,48.22,81133.03,0.0,-0.99671,0.0,0.56617]
[1778503800646,48.22,81133.04,0.0,-0.99671,0.0,0.56618]
[1778503805681,48.22,81133.08,0.0,-0.99671,0.0,0.5662]
[1778503806475,48.22,81133.08,0.0,-0.99671,0.0,0.5662]
[1778503806481,48.22,81133.08,0.0,-0.99671,0.0,0.5662]
[1778503806561,48.22,81133.08,0.0,-0.99671,0.0,0.5662]
[1778503806689,48.22,81133.55,0.0,-0.99671,0.0,0.56647]
[1778503809711,48.22,81128.62,0.0,-0.99673,0.0,0.56368]
[1778503810718,48.22,81124.56,0.0,-0.99674,0.0,0.56139]
[1778503811626,48.22,81124.56,0.0,-0.99674,0.0,0.56139]
[1778503811810,48.22,81124.56,0.0,-0.99674,0.0,0.56139]
[1778503811910,48.22,81124.55,0.0,-0.99674,0.0,0.56138]
[1778503812062,48.22,81124.55,0.0,-0.99674,0.0,0.56138]
[1778503818774,48.22,81114.96,0.0,-0.99678,0.0,0.556]
[1778503819781,48.22,81111.07,0.0,-0.99679,0.0,0.55383]
[1778503820788,48.22,81114.55,0.0,-0.99678,0.0,0.55577]
[1778503823032,48.22,81114.48,0.0,-0.99678,0.0,0.55573]
[1778503823062,48.22,81114.74,0.0,-0.99678,0.0,0.55588]
[1778503823237,48.22,81114.74,0.0,-0.99678,0.0,0.55588]
[1778503823309,48.22,81114.74,0.0,-0.99678,0.0,0.55588]
[1778503823809,48.22,81114.32,0.0,-0.99678,0.0,0.55564]
[1778503825823,48.22,81110.78,0.0,-0.99679,0.0,0.55367]
[1778503830858,48.22,81111.41,0.0,-0.99679,0.0,0.55402]
[1778503831865,48.22,81105.94,0.0,-0.99681,0.0,0.55008]
[1778503833377,48.22,81105.3,0.0,-0.99681,0.0,0.54972]
[1778503833559,48.22,81105.3,0.0,-0.99681,0.0,0.54972]
[1778503833563,48.22,81105.3,0.0,-0.99681,0.0,0.54972]
[1778503833809,48.22,81105.3,0.0,-0.99681,0.0,0.54972]
[1778503833879,48.22,81105.29,0.0,-0.99681,0.0,0.54972]
[1778503835893,48.22,81101.82,0.0,-0.99683,0.0,0.5478]
[1778503838761,48.22,81100.47,0.0,-0.99683,0.0,0.54706]
[1778503838810,48.22,81100.47,0.0,-0.99683,0.0,0.54706]
[1778503838936,48.22,81100.47,0.0,-0.99683,0.0,0.54706]
[1778503839037,48.22,81101.4,0.0,-0.99683,0.0,0.54757]
[1778503844956,48.22,81100.33,0.0,-0.99683,0.0,0.54698]
[1778503849296,48.22,81099.48,0.0,-0.99683,0.0,0.54651]
[1778503849310,48.22,81099.48,0.0,-0.99683,0.0,0.54651]
[1778503849591,48.22,81099.48,0.0,-0.99683,0.0,0.54651]
[1778503849810,48.22,81099.48,0.0,-0.99683,0.0,0.54651]
[1778503849991,48.22,81099.16,0.0,-0.99684,0.0,0.54634]
[1778503853311,48.22,81097.36,0.0,-0.99684,0.0,0.54535]
[1778503855435,48.22,81097.02,0.0,-0.99684,0.0,0.54516]
[1778503855561,48.22,81097.02,0.0,-0.99684,0.0,0.54516]
[1778503856033,48.22,81096.98,0.0,-0.99684,0.0,0.54514]
[1778503858047,48.22,81093.82,0.0,-0.99685,0.0,0.5434]
[1778503859054,48.22,81085.3,0.0,-0.99688,0.0,0.53875]
[1778503860061,48.22,81082.95,0.0,-0.99689,0.0,0.53748]
[1778503860273,48.22,81082.95,0.0,-0.99689,0.0,0.53748]
[1778503860310,48.22,81082.95,0.0,-0.99689,0.0,0.53748]
[1778503860765,48.22,81082.95,0.0,-0.99689,0.0,0.53748]
[1778503860809,48.22,81082.95,0.0,-0.99689,0.0,0.53748]
[1778503861068,48.22,81077.91,0.0,-0.99691,0.0,0.53475]
[1778503862075,48.22,81071.01,0.0,-0.99693,0.0,0.53103]
[1778503866067,48.22,81071.19,0.0,-0.99693,0.0,0.53113]
[1778503866196,48.22,81070.24,0.0,-0.99694,0.0,0.53062]
[1778503866309,48.22,81070.24,0.0,-0.99694,0.0,0.53062]
[1778503866410,48.22,81066.71,0.0,-0.99695,0.0,0.52873]
[1778503871469,48.22,81065.98,0.0,-0.99695,0.0,0.52834]
[1778503875166,48.22,81057.26,0.0,-0.99698,0.0,0.52369]
[1778503876173,48.22,81042.11,0.0,-0.99703,0.0,0.51571]
[1778503877180,48.22,81032.99,0.0,-0.99706,0.0,0.51095]
[1778503878187,48.22,81027.38,0.0,-0.99708,0.0,0.50804]
[1778503879194,48.22,81032.73,0.0,-0.99706,0.0,0.51081]
[1778503880201,48.22,81037.26,0.0,-0.99705,0.0,0.51317]
[1778503881208,48.22,81040.79,0.0,-0.99703,0.0,0.51501]
[1778503882432,48.22,81043.82,0.0,-0.99702,0.0,0.5166]
[1778503883222,48.22,81049.41,0.0,-0.99701,0.0,0.51954]
[1778503885726,48.22,81048.67,0.0,-0.99701,0.0,0.51915]
[1778503885808,48.22,81048.67,0.0,-0.99701,0.0,0.51915]
[1778503886243,48.22,81046.57,0.0,-0.99702,0.0,0.51805]
[1778503889264,48.22,81033.62,0.0,-0.99706,0.0,0.51128]
[1778503890271,48.22,81031.52,0.0,-0.99706,0.0,0.51019]
[1778503891278,48.22,81032.44,0.0,-0.99707,0.0,0.50981]
[1778503893607,48.22,81031.87,0.0,-0.99707,0.0,0.50951]
[1778503893809,48.22,81031.87,0.0,-0.99707,0.0,0.50951]
[1778503893910,48.22,81029.51,0.0,-0.99708,0.0,0.50829]
[1778503894316,48.22,81029.51,0.0,-0.99708,0.0,0.50829]
[1778503894559,48.22,81029.51,0.0,-0.99708,0.0,0.50829]
[1778503894617,48.22,81027.39,0.0,-0.99708,0.0,0.50719]
[1778503895306,48.22,81025.47,0.0,-0.99709,0.0,0.5062]
[1778503897321,48.22,81019.09,0.0,-0.99711,0.0,0.50292]
[1778503898328,48.22,81012.66,0.0,-0.99713,0.0,0.49964]
[1778503899519,48.22,81017.08,0.0,-0.99712,0.0,0.50189]
[1778503900342,48.22,81019.94,0.0,-0.99711,0.0,0.50336]
[1778503901437,48.22,81019.94,0.0,-0.99711,0.0,0.50336]
[1778503901558,48.22,81019.94,0.0,-0.99711,0.0,0.50336]
[1778503902109,48.22,81019.94,0.0,-0.99711,0.0,0.50336]
[1778503901659,48.22,81020.27,0.0,-0.99711,0.0,0.50353]
[1778503902312,48.22,81020.27,0.0,-0.99711,0.0,0.50353]
[1778503907391,48.22,81020.2,0.0,-0.99711,0.0,0.50349]
[1778503910307,48.22,81020.36,0.0,-0.99711,0.0,0.50357]
[1778503910481,48.22,81020.36,0.0,-0.99711,0.0,0.50357]
[1778503910560,48.22,81020.36,0.0,-0.99711,0.0,0.50357]
[1778503910661,48.22,81019.83,0.0,-0.99711,0.0,0.5033]
[1778503911419,48.22,81022.74,0.0,-0.9971,0.0,0.5048]
[1778503916747,48.22,81023.35,0.0,-0.9971,0.0,0.50511]
[1778503916814,48.22,81023.35,0.0,-0.9971,0.0,0.50511]
[1778503916860,48.22,81023.35,0.0,-0.9971,0.0,0.50511]
[1778503917061,48.22,81023.35,0.0,-0.9971,0.0,0.50511]
[1778503917110,48.22,81017.62,0.0,-0.99711,0.0,0.50217]
[1778503922496,48.22,81022.59,0.0,-0.9971,0.0,0.50472]
[1778503924739,48.22,81022.59,0.0,-0.9971,0.0,0.50472]
[1778503924809,48.22,81022.59,0.0,-0.9971,0.0,0.50472]
[1778503925071,48.22,81022.59,0.0,-0.9971,0.0,0.50472]
[1778503925094,48.22,81022.17,0.0,-0.9971,0.0,0.5045]
[1778503925310,48.22,81022.17,0.0,-0.9971,0.0,0.5045]
[1778503927344,48.22,81023.87,0.0,-0.99709,0.0,0.50538]
[1778503927346,48.22,81023.87,0.0,-0.99709,0.0,0.50538]
[1778503927559,48.22,81023.87,0.0,-0.99709,0.0,0.50538]
[1778503927981,48.22,81023.87,0.0,-0.99709,0.0,0.50538]
[1778503928059,48.22,81023.87,0.0,-0.99709,0.0,0.50538]
[1778503928082,48.22,81033.58,0.0,-0.99706,0.0,0.5104]
[1778503928538,48.22,81034.21,0.0,-0.99706,0.0,0.51073]
[1778503929545,48.22,81038.17,0.0,-0.99705,0.0,0.51279]
[1778503931559,48.22,81035.09,0.0,-0.99706,0.0,0.51118]
[1778503932722,48.22,81035.09,0.0,-0.99706,0.0,0.51118]
[1778503932810,48.22,81035.09,0.0,-0.99706,0.0,0.51118]
[1778503932823,48.22,81032.44,0.0,-0.99707,0.0,0.50981]
[1778503933327,48.22,81032.44,0.0,-0.99707,0.0,0.50981]
[1778503933559,48.22,81032.44,0.0,-0.99707,0.0,0.50981]
[1778503934580,48.22,81028.01,0.0,-0.99708,0.0,0.50751]
[1778503938631,48.22,81027.97,0.0,-0.99708,0.0,0.50749]
[1778503938809,48.22,81027.97,0.0,-0.99708,0.0,0.50749]
[1778503938901,48.22,81028.61,0.0,-0.99708,0.0,0.50782]
[1778503939179,48.22,81028.61,0.0,-0.99708,0.0,0.50782]
[1778503939308,48.22,81028.61,0.0,-0.99708,0.0,0.50782]
[1778503945685,48.22,81029.21,0.0,-0.99708,0.0,0.50813]
[1778503945811,48.22,81029.21,0.0,-0.99708,0.0,0.50813]
[1778503945957,48.22,81029.21,0.0,-0.99708,0.0,0.50813]
[1778503946059,48.22,81029.21,0.0,-0.99708,0.0,0.50813]
[1778503946119,48.22,81031.85,0.0,-0.99707,0.0,0.5095]
[1778503947671,48.22,81033.89,0.0,-0.99706,0.0,0.51056]
[1778503949686,48.22,81045.7,0.0,-0.99702,0.0,0.51672]
[1778503950226,48.22,81045.7,0.0,-0.99702,0.0,0.51672]
[1778503950310,48.22,81045.7,0.0,-0.99702,0.0,0.51672]
[1778503950674,48.22,81045.7,0.0,-0.99702,0.0,0.51672]
[1778503950810,48.22,81045.7,0.0,-0.99702,0.0,0.51672]
[1778503950865,48.22,81047.68,0.0,-0.99702,0.0,0.51776]
[1778503953714,48.22,81052.03,0.0,-0.99701,0.0,0.51919]
[1778503955914,48.22,81048.03,0.0,-0.99702,0.0,0.51708]
[1778503956722,48.22,81048.03,0.0,-0.99702,0.0,0.51708]
[1778503956812,48.22,81048.03,0.0,-0.99702,0.0,0.51708]
[1778503956823,48.22,81050.48,0.0,-0.99701,0.0,0.51837]
[1778503958749,48.22,81051.79,0.0,-0.99701,0.0,0.51906]
[1778503959758,48.22,81053.55,0.0,-0.997,0.0,0.51999]
[1778503961770,48.22,81052.08,0.0,-0.99701,0.0,0.51921]
[1778503962885,48.22,81049.82,0.0,-0.99701,0.0,0.51802]
[1778503963269,48.22,81049.82,0.0,-0.99701,0.0,0.51802]
[1778503963308,48.22,81049.82,0.0,-0.99701,0.0,0.51802]
[1778503964311,48.22,81049.35,0.0,-0.99702,0.0,0.51778]
[1778503964791,48.22,81049.03,0.0,-0.99702,0.0,0.51761]
[1778503965914,48.22,81049.03,0.0,-0.99702,0.0,0.51761]
[1778503966060,48.22,81049.03,0.0,-0.99702,0.0,0.51761]
[1778503966161,48.22,81039.89,0.0,-0.99705,0.0,0.51282]
[1778503966805,48.22,81040.24,0.0,-0.99705,0.0,0.51301]
[1778503971840,48.22,81039.94,0.0,-0.99705,0.0,0.51285]
[1778503973854,48.22,81043.05,0.0,-0.99704,0.0,0.51447]
[1778503975659,48.22,81043.92,0.0,-0.99703,0.0,0.51493]
[1778503975808,48.22,81043.92,0.0,-0.99703,0.0,0.51493]
[1778503979140,48.22,81044.48,0.0,-0.99703,0.0,0.51522]
[1778503979308,48.22,81044.71,0.0,-0.99703,0.0,0.51534]
[1778503980199,48.22,81044.71,0.0,-0.99703,0.0,0.51534]
[1778503979899,48.22,81044.1,0.0,-0.99703,0.0,0.51502]
[1778503980310,48.22,81044.1,0.0,-0.99703,0.0,0.51502]
[1778503980905,48.22,81049.18,0.0,-0.99702,0.0,0.51769]
[1778503981912,48.22,81053.75,0.0,-0.997,0.0,0.52009]
[1778503984050,48.22,81054.91,0.0,-0.997,0.0,0.52071]
[1778503984059,48.22,81054.91,0.0,-0.997,0.0,0.52071]
[1778503984147,48.22,81055.07,0.0,-0.997,0.0,0.52079]
[1778503988891,48.22,81053.36,0.0,-0.997,0.0,0.51989]
[1778503989059,48.22,81053.36,0.0,-0.997,0.0,0.51989]
[1778503991982,48.22,81049.73,0.0,-0.99701,0.0,0.51798]
[1778503994181,48.22,81050.11,0.0,-0.99701,0.0,0.51818]
[1778503994309,48.22,81051.24,0.0,-0.99701,0.0,0.51877]
[1778503994393,48.22,81051.24,0.0,-0.99701,0.0,0.51877]
[1778503994559,48.22,81051.24,0.0,-0.99701,0.0,0.51877]
[1778503995007,48.22,81050.94,0.0,-0.99701,0.0,0.51861]
[1778503996768,48.22,81052.31,0.0,-0.99701,0.0,0.51933]
[1778503996809,48.22,81052.31,0.0,-0.99701,0.0,0.51933]
[1778503997017,48.22,81057.49,0.0,-0.99699,0.0,0.52207]
[1778503999162,48.22,81057.36,0.0,-0.99699,0.0,0.522]
[1778503999308,48.22,81058.38,0.0,-0.99699,0.0,0.52254]
[1778504000038,48.22,81058.66,0.0,-0.99698,0.0,0.52269]
[1778504004067,48.22,81062.4,0.0,-0.99697,0.0,0.52467]
[1778504005074,48.22,81065.48,0.0,-0.99696,0.0,0.52631]
[1778504006309,48.22,81066.64,0.0,-0.99696,0.0,0.52693]
[1778504011345,48.22,81066.23,0.0,-0.99696,0.0,0.52584]
[1778504011559,48.22,81066.23,0.0,-0.99696,0.0,0.52584]
[1778504012123,48.22,81068.01,0.0,-0.99696,0.0,0.52679]
[1778504013135,48.22,81068.01,0.0,-0.99696,0.0,0.52679]
[1778504013308,48.22,81068.16,0.0,-0.99696,0.0,0.52687]
[1778504016152,48.22,81065.44,0.0,-0.99697,0.0,0.52542]
[1778504017956,48.22,81064.81,0.0,-0.99697,0.0,0.52508]
[1778504018060,48.22,81064.81,0.0,-0.99697,0.0,0.52508]
[1778504018066,48.22,81064.81,0.0,-0.99697,0.0,0.52508]
[1778504018166,48.22,81064.4,0.0,-0.99697,0.0,0.52486]
[1778504018311,48.22,81064.4,0.0,-0.99697,0.0,0.52486]
[1778504021754,48.22,81063.38,0.0,-0.99697,0.0,0.52432]
[1778504022783,48.22,81064.72,0.0,-0.99697,0.0,0.52503]
[1778504022810,48.22,81064.72,0.0,-0.99697,0.0,0.52503]
[1778504028237,48.22,81064.35,0.0,-0.99697,0.0,0.52484]
[1778504033272,48.22,81064.33,0.0,-0.99697,0.0,0.52483]
[1778504037300,48.22,81061.62,0.0,-0.99698,0.0,0.52339]
[1778504038307,48.22,81058.11,0.0,-0.99699,0.0,0.52153]
[1778504041691,48.22,81057.1,0.0,-0.99699,0.0,0.52099]
[1778504041811,48.22,81057.1,0.0,-0.99699,0.0,0.52099]
[1778504041864,48.22,81057.1,0.0,-0.99699,0.0,0.52099]
[1778504042059,48.22,81057.1,0.0,-0.99699,0.0,0.52099]
[1778504042160,48.22,81057.07,0.0,-0.99699,0.0,0.52098]
[1778504043342,48.22,81052.93,0.0,-0.99701,0.0,0.51879]
[1778504045850,48.22,81051.13,0.0,-0.99701,0.0,0.51785]
[1778504046060,48.22,81051.13,0.0,-0.99701,0.0,0.51785]
[1778504051143,48.22,81050.59,0.0,-0.99702,0.0,0.51756]
[1778504051167,48.22,81053.89,0.0,-0.99701,0.0,0.5193]
[1778504051309,48.22,81053.89,0.0,-0.99701,0.0,0.5193]
[1778504052921,48.22,81056.3,0.0,-0.997,0.0,0.52057]
[1778504053060,48.22,81056.3,0.0,-0.997,0.0,0.52057]
[1778504053143,48.22,81055.33,0.0,-0.997,0.0,0.52006]
[1778504054426,48.22,81058.32,0.0,-0.99699,0.0,0.52164]
[1778504056440,48.22,81064.11,0.0,-0.99697,0.0,0.52471]
[1778504057721,48.22,81064.11,0.0,-0.99697,0.0,0.52471]
[1778504057811,48.22,81064.11,0.0,-0.99697,0.0,0.52471]
[1778504063489,48.22,81065.43,0.0,-0.99697,0.0,0.52541]
[1778504066486,48.22,81065.8,0.0,-0.99697,0.0,0.52561]
[1778504066559,48.22,81065.8,0.0,-0.99697,0.0,0.52561]
[1778504066616,48.22,81065.8,0.0,-0.99697,0.0,0.52561]
[1778504066809,48.22,81065.8,0.0,-0.99697,0.0,0.52561]
[1778504067228,48.22,81065.8,0.0,-0.99697,0.0,0.52561]
[1778504072552,48.22,81064.11,0.0,-0.99698,0.0,0.52383]
[1778504075446,48.22,81064.06,0.0,-0.99698,0.0,0.52381]
[1778504075561,48.22,81064.06,0.0,-0.99698,0.0,0.52381]
[1778504075782,48.22,81064.06,0.0,-0.99698,0.0,0.52381]
[1778504075810,48.22,81064.06,0.0,-0.99698,0.0,0.52381]
[1778504075881,48.22,81064.0,0.0,-0.99698,0.0,0.52378]
[1778504078594,48.22,81069.9,0.0,-0.99696,0.0,0.52692]
[1778504080377,48.22,81071.33,0.0,-0.99695,0.0,0.52768]
[1778504080559,48.22,81071.33,0.0,-0.99695,0.0,0.52768]
[1778504085100,48.22,81072.76,0.0,-0.99695,0.0,0.52845]
[1778504085590,48.22,81073.5,0.0,-0.99694,0.0,0.52884]
[1778504087643,48.22,81072.68,0.0,-0.99695,0.0,0.5284]
[1778504087801,48.22,81072.68,0.0,-0.99695,0.0,0.5284]
[1778504087811,48.22,81072.68,0.0,-0.99695,0.0,0.5284]
[1778504087902,48.22,81072.96,0.0,-0.99695,0.0,0.52855]
[1778504093301,48.22,81073.09,0.0,-0.99695,0.0,0.52862]
[1778504093310,48.22,81073.09,0.0,-0.99695,0.0,0.52862]
[1778504093561,48.22,81072.54,0.0,-0.99695,0.0,0.52833]
[1778504093699,48.22,81072.91,0.0,-0.99695,0.0,0.52853]
[1778504096720,48.22,81065.63,0.0,-0.99697,0.0,0.52464]
[1778504097727,48.22,81060.6,0.0,-0.99699,0.0,0.52197]
[1778504099173,48.22,81060.6,0.0,-0.99699,0.0,0.52197]
[1778504099311,48.22,81060.6,0.0,-0.99699,0.0,0.52197]
[1778504101755,48.22,81056.98,0.0,-0.997,0.0,0.52006]
[1778504102762,48.22,81053.07,0.0,-0.99701,0.0,0.518]
[1778504103769,48.22,81049.43,0.0,-0.99703,0.0,0.51609]
[1778504106997,48.22,81048.8,0.0,-0.99703,0.0,0.51576]
[1778504107061,48.22,81048.8,0.0,-0.99703,0.0,0.51576]
[1778504107231,48.22,81048.8,0.0,-0.99703,0.0,0.51576]
[1778504107310,48.22,81048.8,0.0,-0.99703,0.0,0.51576]
[1778504107258,48.22,81048.32,0.0,-0.99703,0.0,0.51551]
[1778504115853,48.22,81047.0,0.0,-0.99703,0.0,0.51481]
[1778504117490,48.22,81047.57,0.0,-0.99703,0.0,0.51511]
[1778504117567,48.22,81047.57,0.0,-0.99703,0.0,0.51511]
[1778504127937,48.22,81046.53,0.0,-0.99703,0.0,0.51457]
[1778504129327,48.22,81046.53,0.0,-0.99703,0.0,0.51457]
[1778504129377,48.22,81046.53,0.0,-0.99703,0.0,0.51457]
[1778504129559,48.22,81046.53,0.0,-0.99703,0.0,0.51457]
[1778504129660,48.22,81046.53,0.0,-0.99703,0.0,0.51457]
[1778504131967,48.22,81048.01,0.0,-0.99703,0.0,0.51448]
[1778504136645,48.22,81048.91,0.0,-0.99703,0.0,0.51495]
[1778504136732,48.22,81048.91,0.0,-0.99703,0.0,0.51495]
[1778504136810,48.22,81048.91,0.0,-0.99703,0.0,0.51495]
[1778504137002,48.22,81048.72,0.0,-0.99703,0.0,0.51485]
[1778504142037,48.22,81045.44,0.0,-0.99704,0.0,0.51314]
[1778504143706,48.22,81045.07,0.0,-0.99704,0.0,0.51294]
[1778504143811,48.22,81045.07,0.0,-0.99704,0.0,0.51294]
[1778504144037,48.22,81045.07,0.0,-0.99704,0.0,0.51294]
[1778504144060,48.22,81045.07,0.0,-0.99704,0.0,0.51294]
[1778504144267,48.22,81045.04,0.0,-0.99704,0.0,0.51293]
[1778504150292,48.22,81044.91,0.0,-0.99705,0.0,0.51286]
[1778504150316,48.22,81044.91,0.0,-0.99705,0.0,0.51286]
[1778504150996,48.22,81044.84,0.0,-0.99705,0.0,0.51282]
[1778504151060,48.22,81044.84,0.0,-0.99705,0.0,0.51282]
[1778504151100,48.22,81043.95,0.0,-0.99705,0.0,0.51236]
[1778504154123,48.22,81040.93,0.0,-0.99706,0.0,0.51079]
[1778504155728,48.22,81040.72,0.0,-0.99706,0.0,0.51068]
[1778504155814,48.22,81040.72,0.0,-0.99706,0.0,0.51068]
[1778504161172,48.22,81040.5,0.0,-0.99706,0.0,0.51057]
[1778504163150,48.22,81038.03,0.0,-0.99707,0.0,0.50928]
[1778504163267,48.22,81038.03,0.0,-0.99707,0.0,0.50928]
[1778504163309,48.22,81038.03,0.0,-0.99707,0.0,0.50928]
[1778504163366,48.22,81038.45,0.0,-0.99707,0.0,0.5095]
[1778504164193,48.22,81044.3,0.0,-0.99705,0.0,0.51254]
[1778504165358,48.22,81044.3,0.0,-0.99705,0.0,0.51254]
[1778504171242,48.22,81046.94,0.0,-0.99704,0.0,0.51392]
[1778504172637,48.22,81046.85,0.0,-0.99704,0.0,0.51387]
[1778504172810,48.22,81046.85,0.0,-0.99704,0.0,0.51387]
[1778504173015,48.22,81046.85,0.0,-0.99704,0.0,0.51387]
[1778504173063,48.22,81046.85,0.0,-0.99704,0.0,0.51387]
[1778504173257,48.22,81046.83,0.0,-0.99704,0.0,0.51386]
[1778504178295,48.22,81045.88,0.0,-0.99704,0.0,0.51337]
[1778504179994,48.22,81045.88,0.0,-0.99704,0.0,0.51337]
[1778504180060,48.22,81045.88,0.0,-0.99704,0.0,0.51337]
[1778504184436,48.22,81044.87,0.0,-0.99705,0.0,0.51284]
[1778504184560,48.22,81044.87,0.0,-0.99705,0.0,0.51284]
[1778504185344,48.22,81045.08,0.0,-0.99704,0.0,0.51295]
[1778504185797,48.22,81045.08,0.0,-0.99704,0.0,0.51295]
[1778504185809,48.22,81045.08,0.0,-0.99704,0.0,0.51295]
[1778504189575,48.22,81045.36,0.0,-0.99704,0.0,0.5131]
[1778504189810,48.22,81045.36,0.0,-0.99704,0.0,0.5131]
[1778504190380,48.22,81045.45,0.0,-0.99704,0.0,0.51314]
[1778504192288,48.22,81044.58,0.0,-0.99705,0.0,0.51183]
[1778504192310,48.22,81044.58,0.0,-0.99705,0.0,0.51183]
[1778504196764,48.22,81046.13,0.0,-0.99705,0.0,0.51264]
[1778504196809,48.22,81046.13,0.0,-0.99705,0.0,0.51264]
[1778504196858,48.22,81046.13,0.0,-0.99705,0.0,0.51264]
[1778504197058,48.22,81046.13,0.0,-0.99705,0.0,0.51264]
[1778504197429,48.22,81046.02,0.0,-0.99705,0.0,0.51258]
[1778504199551,48.22,81045.05,0.0,-0.99705,0.0,0.51207]
[1778504199558,48.22,81045.05,0.0,-0.99705,0.0,0.51207]
[1778504199652,48.22,81040.68,0.0,-0.99706,0.0,0.5098]
[1778504202592,48.22,81043.2,0.0,-0.99706,0.0,0.51111]
[1778504202812,48.22,81043.2,0.0,-0.99706,0.0,0.51111]
[1778504202913,48.22,81043.59,0.0,-0.99705,0.0,0.51131]
[1778504203763,48.22,81043.59,0.0,-0.99705,0.0,0.51131]
[1778504203812,48.22,81043.59,0.0,-0.99705,0.0,0.51131]
[1778504204478,48.22,81046.8,0.0,-0.99704,0.0,0.51299]
[1778504206492,48.22,81043.39,0.0,-0.99705,0.0,0.51121]
[1778504208506,48.22,81050.29,0.0,-0.99703,0.0,0.51481]
[1778504209993,48.22,81050.29,0.0,-0.99703,0.0,0.51481]
[1778504210065,48.22,81050.29,0.0,-0.99703,0.0,0.51481]
[1778504210300,48.22,81050.29,0.0,-0.99703,0.0,0.51481]
[1778504210314,48.22,81050.29,0.0,-0.99703,0.0,0.51481]
[1778504210397,48.22,81055.15,0.0,-0.99702,0.0,0.51736]
[1778504215579,48.22,81057.58,0.0,-0.99701,0.0,0.51864]
[1778504218248,48.22,81058.18,0.0,-0.99701,0.0,0.51895]
[1778504218310,48.22,81058.18,0.0,-0.99701,0.0,0.51895]
[1778504223611,48.22,81061.48,0.0,-0.99699,0.0,0.5207]
[1778504227779,48.22,81062.58,0.0,-0.99699,0.0,0.52128]
[1778504227811,48.22,81062.58,0.0,-0.99699,0.0,0.52128]
[1778504228388,48.22,81062.58,0.0,-0.99699,0.0,0.52128]
[1778504228459,48.22,81063.7,0.0,-0.99699,0.0,0.52187]
[1778504228558,48.22,81063.7,0.0,-0.99699,0.0,0.52187]
[1778504233683,48.22,81068.2,0.0,-0.99697,0.0,0.52426]
[1778504235493,48.22,81067.38,0.0,-0.99698,0.0,0.52382]
[1778504235559,48.22,81067.38,0.0,-0.99698,0.0,0.52382]
[1778504236052,48.22,81067.38,0.0,-0.99698,0.0,0.52382]
[1778504236064,48.22,81067.38,0.0,-0.99698,0.0,0.52382]
[1778504236153,48.22,81066.47,0.0,-0.99698,0.0,0.52334]
[1778504239372,48.22,81066.57,0.0,-0.99698,0.0,0.52339]
[1778504244760,48.22,81068.84,0.0,-0.99697,0.0,0.5246]
[1778504245805,48.22,81068.84,0.0,-0.99697,0.0,0.5246]
[1778504246062,48.22,81068.84,0.0,-0.99697,0.0,0.5246]
[1778504247781,48.22,81072.24,0.0,-0.99696,0.0,0.52641]
[1778504248854,48.22,81072.24,0.0,-0.99696,0.0,0.52641]
[1778504248902,48.22,81072.24,0.0,-0.99696,0.0,0.52641]
[1778504249059,48.22,81072.24,0.0,-0.99696,0.0,0.52641]
[1778504249108,48.22,81068.49,0.0,-0.99697,0.0,0.52441]
[1778504254958,48.22,81065.44,0.0,-0.99699,0.0,0.52192]
[1778504255060,48.22,81065.44,0.0,-0.99699,0.0,0.52192]
[1778504255183,48.22,81065.44,0.0,-0.99699,0.0,0.52192]
[1778504255309,48.22,81065.44,0.0,-0.99699,0.0,0.52192]
[1778504255406,48.22,81064.05,0.0,-0.99699,0.0,0.52118]
[1778504255837,48.22,81060.13,0.0,-0.997,0.0,0.51911]
[1778504260872,48.22,81059.53,0.0,-0.99701,0.0,0.5188]
[1778504266395,48.22,81059.53,0.0,-0.99701,0.0,0.5188]
[1778504266565,48.22,81059.53,0.0,-0.99701,0.0,0.5188]
[1778504269940,48.22,81062.51,0.0,-0.997,0.0,0.52037]
[1778504271131,48.22,81062.51,0.0,-0.997,0.0,0.52037]
[1778504271309,48.22,81062.51,0.0,-0.997,0.0,0.52037]
[1778504271351,48.22,81063.34,0.0,-0.99699,0.0,0.52081]
[1778504274311,48.22,81063.31,0.0,-0.99699,0.0,0.52079]
[1778504276990,48.22,81060.07,0.0,-0.997,0.0,0.51908]
[1778504277979,48.22,81060.07,0.0,-0.997,0.0,0.51908]
[1778504278064,48.22,81060.07,0.0,-0.997,0.0,0.51908]
[1778504278369,48.22,81060.07,0.0,-0.997,0.0,0.51908]
[1778504278406,48.22,81059.95,0.0,-0.99701,0.0,0.51902]
[1778504278560,48.22,81059.95,0.0,-0.99701,0.0,0.51902]
[1778504284041,48.22,81060.03,0.0,-0.997,0.0,0.51906]
[1778504286806,48.22,81059.96,0.0,-0.99701,0.0,0.51902]
[1778504287059,48.22,81059.96,0.0,-0.99701,0.0,0.51902]
[1778504297406,48.22,81060.03,0.0,-0.997,0.0,0.51906]
[1778504298040,48.22,81060.69,0.0,-0.997,0.0,0.51941]
[1778504298061,48.22,81060.69,0.0,-0.997,0.0,0.51941]
[1778504298331,48.22,81060.69,0.0,-0.997,0.0,0.51941]
[1778504298359,48.22,81062.43,0.0,-0.997,0.0,0.52033]
[1778504298560,48.22,81062.43,0.0,-0.997,0.0,0.52033]
[1778504305188,48.22,81060.48,0.0,-0.997,0.0,0.5193]
[1778504310223,48.22,81060.47,0.0,-0.997,0.0,0.51929]
[1778504315258,48.22,81059.77,0.0,-0.99701,0.0,0.51805]
[1778504315835,48.22,81059.77,0.0,-0.99701,0.0,0.51805]
[1778504316060,48.22,81059.77,0.0,-0.99701,0.0,0.51805]
[1778504318282,48.22,81053.26,0.0,-0.99703,0.0,0.51464]
[1778504319286,48.22,81050.47,0.0,-0.99704,0.0,0.51318]
[1778504319761,48.22,81050.47,0.0,-0.99704,0.0,0.51318]
[1778504319810,48.22,81050.47,0.0,-0.99704,0.0,0.51318]
[1778504320126,48.22,81050.47,0.0,-0.99704,0.0,0.51318]
[1778504320311,48.22,81050.47,0.0,-0.99704,0.0,0.51318]
[1778504320351,48.22,81043.09,0.0,-0.99707,0.0,0.50934]
[1778504321300,48.22,81043.33,0.0,-0.99706,0.0,0.50946]
[1778504324575,48.22,81042.57,0.0,-0.99707,0.0,0.50907]
[1778504324811,48.22,81042.57,0.0,-0.99707,0.0,0.50907]
[1778504329356,48.22,81048.61,0.0,-0.99705,0.0,0.51221]
[1778504330703,48.22,81050.96,0.0,-0.99704,0.0,0.51344]
[1778504330812,48.22,81050.96,0.0,-0.99704,0.0,0.51344]
[1778504331145,48.22,81050.96,0.0,-0.99704,0.0,0.51344]
[1778504331309,48.22,81050.96,0.0,-0.99704,0.0,0.51344]
[1778504331370,48.22,81051.32,0.0,-0.99704,0.0,0.51362]
[1778504332377,48.22,81055.76,0.0,-0.99702,0.0,0.51595]
[1778504337496,48.22,81055.39,0.0,-0.99703,0.0,0.51575]
[1778504343455,48.22,81055.0,0.0,-0.99703,0.0,0.51555]
[1778504348492,48.22,81054.32,0.0,-0.99703,0.0,0.51519]
[1778504354532,48.22,81054.28,0.0,-0.99703,0.0,0.51517]
[1778504356266,48.22,81054.31,0.0,-0.99703,0.0,0.51519]
[1778504356309,48.22,81054.31,0.0,-0.99703,0.0,0.51519]
[1778504356465,48.22,81054.31,0.0,-0.99703,0.0,0.51519]
[1778504356560,48.22,81054.31,0.0,-0.99703,0.0,0.51519]
[1778504356546,48.22,81054.26,0.0,-0.99703,0.0,0.51516]
[1778504364602,48.22,81054.15,0.0,-0.99703,0.0,0.5151]
[1778504370947,48.22,81054.15,0.0,-0.99703,0.0,0.5151]
[1778504373479,48.22,81052.39,0.0,-0.99704,0.0,0.51332]
[1778504373563,48.22,81052.39,0.0,-0.99704,0.0,0.51332]
[1778504374357,48.22,81052.71,0.0,-0.99704,0.0,0.51349]
[1778504374559,48.22,81052.71,0.0,-0.99704,0.0,0.51349]
[1778504374595,48.22,81052.63,0.0,-0.99704,0.0,0.51345]
[1778504379707,48.22,81053.77,0.0,-0.99704,0.0,0.51404]
[1778504384742,48.22,81053.86,0.0,-0.99704,0.0,0.51409]
[1778504387528,48.22,81053.66,0.0,-0.99704,0.0,0.51398]
[1778504387558,48.22,81053.66,0.0,-0.99704,0.0,0.51398]
[1778504388226,48.22,81052.63,0.0,-0.99704,0.0,0.51345]
[1778504388311,48.22,81052.63,0.0,-0.99704,0.0,0.51345]
[1778504388327,48.22,81052.88,0.0,-0.99704,0.0,0.51358]
[1778504393805,48.22,81036.2,0.0,-0.99709,0.0,0.50492]
[1778504394853,48.22,81036.2,0.0,-0.99709,0.0,0.50492]
[1778504395061,48.22,81036.2,0.0,-0.99709,0.0,0.50492]
[1778504395082,48.22,81033.41,0.0,-0.9971,0.0,0.50349]
[1778504400033,48.22,81036.36,0.0,-0.99709,0.0,0.50501]
[1778504400958,48.22,81036.36,0.0,-0.99709,0.0,0.50501]
[1778504401074,48.22,81036.36,0.0,-0.99709,0.0,0.50501]
[1778504401170,48.22,81036.42,0.0,-0.99709,0.0,0.50504]
[1778504401861,48.22,81039.38,0.0,-0.99708,0.0,0.50656]
[1778504403483,48.22,81039.38,0.0,-0.99708,0.0,0.50656]
[1778504403559,48.22,81039.38,0.0,-0.99708,0.0,0.50656]
[1778504403632,48.22,81047.82,0.0,-0.99705,0.0,0.51094]
[1778504404882,48.22,81049.21,0.0,-0.99705,0.0,0.51166]
[1778504405675,48.22,81049.21,0.0,-0.99705,0.0,0.51166]
[1778504405889,48.22,81039.59,0.0,-0.99708,0.0,0.50667]
[1778504406896,48.22,81036.53,0.0,-0.99709,0.0,0.50509]
[1778504407903,48.22,81037.14,0.0,-0.99709,0.0,0.50541]
[1778504409119,48.22,81037.14,0.0,-0.99709,0.0,0.50541]
[1778504414952,48.22,81037.03,0.0,-0.99709,0.0,0.50535]
[1778504415960,48.22,81040.24,0.0,-0.99708,0.0,0.50701]
[1778504416910,48.22,81040.24,0.0,-0.99708,0.0,0.50701]
[1778504417011,48.22,81037.41,0.0,-0.99709,0.0,0.50555]
[1778504417899,48.22,81037.41,0.0,-0.99709,0.0,0.50555]
[1778504418059,48.22,81037.41,0.0,-0.99709,0.0,0.50555]
[1778504418161,48.22,81045.0,0.0,-0.99706,0.0,0.50947]
[1778504419021,48.22,81045.0,0.0,-0.99706,0.0,0.50947]
[1778504419060,48.22,81045.0,0.0,-0.99706,0.0,0.50947]
[1778504419569,48.22,81045.0,0.0,-0.99706,0.0,0.50947]
[1778504419634,48.22,81048.54,0.0,-0.99705,0.0,0.51131]
[1778504419808,48.22,81048.54,0.0,-0.99705,0.0,0.51131]
[1778504423928,48.22,81050.06,0.0,-0.99705,0.0,0.5121]
[1778504424061,48.22,81050.06,0.0,-0.99705,0.0,0.5121]
[1778504424162,48.22,81048.78,0.0,-0.99705,0.0,0.51144]
[1778504425179,48.22,81048.78,0.0,-0.99705,0.0,0.51144]
[1778504425309,48.22,81048.78,0.0,-0.99705,0.0,0.51144]
[1778504427983,48.22,81048.54,0.0,-0.99705,0.0,0.51131]
[1778504428047,48.22,81080.68,0.0,-0.99695,0.0,0.52828]
[1778504429051,48.22,81089.15,0.0,-0.99692,0.0,0.53283]
[1778504430058,48.22,81087.31,0.0,-0.99692,0.0,0.53184]
[1778504431435,48.22,81087.31,0.0,-0.99692,0.0,0.53184]
[1778504431476,48.22,81089.23,0.0,-0.99692,0.0,0.53199]
[1778504437107,48.22,81089.92,0.0,-0.99692,0.0,0.53236]
[1778504439121,48.22,81086.4,0.0,-0.99693,0.0,0.53046]
[1778504443149,48.22,81095.36,0.0,-0.9969,0.0,0.5353]
[1778504444156,48.22,81100.08,0.0,-0.99688,0.0,0.53786]
[1778504445980,48.22,81100.92,0.0,-0.99688,0.0,0.53832]
[1778504446063,48.22,81100.92,0.0,-0.99688,0.0,0.53832]
[1778504447083,48.22,81100.95,0.0,-0.99688,0.0,0.53833]
[1778504447311,48.22,81100.95,0.0,-0.99688,0.0,0.53833]
[1778504447343,48.22,81103.42,0.0,-0.99687,0.0,0.53968]
[1778504450198,48.22,81106.17,0.0,-0.99686,0.0,0.54118]
[1778504451134,48.22,81106.17,0.0,-0.99686,0.0,0.54118]
[1778504451317,48.22,81106.17,0.0,-0.99686,0.0,0.54118]
[1778504451379,48.22,81109.06,0.0,-0.99685,0.0,0.54276]
[1778504453219,48.22,81113.48,0.0,-0.99684,0.0,0.54519]
[1778504458254,48.22,81113.14,0.0,-0.99684,0.0,0.545]
[1778504459198,48.22,81113.14,0.0,-0.99684,0.0,0.545]
[1778504459309,48.22,81113.14,0.0,-0.99684,0.0,0.545]
[1778504459791,48.22,81113.14,0.0,-0.99684,0.0,0.545]
[1778504459810,48.22,81113.14,0.0,-0.99684,0.0,0.545]
[1778504460268,48.22,81112.84,0.0,-0.99684,0.0,0.54484]
[1778504461286,48.22,81110.39,0.0,-0.99685,0.0,0.54349]
[1778504462282,48.22,81094.85,0.0,-0.9969,0.0,0.53502]
[1778504462865,48.22,81094.85,0.0,-0.9969,0.0,0.53502]
[1778504463289,48.22,81095.18,0.0,-0.9969,0.0,0.5352]
[1778504465194,48.22,81095.66,0.0,-0.9969,0.0,0.53546]
[1778504465303,48.22,81099.94,0.0,-0.99688,0.0,0.53778]
[1778504465839,48.22,81099.94,0.0,-0.99688,0.0,0.53778]
[1778504466066,48.22,81099.94,0.0,-0.99688,0.0,0.53778]
[1778504466310,48.22,81100.83,0.0,-0.99688,0.0,0.53827]
[1778504471345,48.22,81101.99,0.0,-0.99688,0.0,0.5389]
[1778504472628,48.22,81101.99,0.0,-0.99688,0.0,0.5389]
[1778504472654,48.22,81097.54,0.0,-0.99689,0.0,0.53648]
[1778504473360,48.22,81091.46,0.0,-0.99691,0.0,0.53319]
[1778504474263,48.22,81091.46,0.0,-0.99691,0.0,0.53319]
[1778504474366,48.22,81091.8,0.0,-0.99691,0.0,0.53337]
[1778504475373,48.22,81094.96,0.0,-0.9969,0.0,0.53508]
[1778504476075,48.22,81094.96,0.0,-0.9969,0.0,0.53508]
[1778504476406,48.22,81094.96,0.0,-0.9969,0.0,0.53508]
[1778504478866,48.22,81095.05,0.0,-0.9969,0.0,0.53513]
[1778504479060,48.22,81095.05,0.0,-0.9969,0.0,0.53513]
[1778504481568,48.22,81096.09,0.0,-0.9969,0.0,0.53569]
[1778504481669,48.22,81101.1,0.0,-0.99688,0.0,0.53841]
[1778504481810,48.22,81101.1,0.0,-0.99688,0.0,0.53841]
[1778504482422,48.22,81097.98,0.0,-0.99689,0.0,0.53672]
[1778504484436,48.22,81108.77,0.0,-0.99685,0.0,0.5426]
[1778504485443,48.22,81108.54,0.0,-0.99685,0.0,0.54248]
[1778504487457,48.22,81104.19,0.0,-0.99687,0.0,0.5401]
[1778504490311,48.22,81103.46,0.0,-0.99687,0.0,0.5397]
[1778504493499,48.22,81105.96,0.0,-0.99687,0.0,0.54017]
[1778504494520,48.22,81108.42,0.0,-0.99686,0.0,0.54151]
[1778504495523,48.22,81123.14,0.0,-0.99681,0.0,0.54961]
[1778504496527,48.22,81126.86,0.0,-0.9968,0.0,0.55168]
[1778504497079,48.22,81126.86,0.0,-0.9968,0.0,0.55168]
[1778504497311,48.22,81126.86,0.0,-0.9968,0.0,0.55168]
[1778504497535,48.22,81126.96,0.0,-0.99679,0.0,0.55173]
[1778504498284,48.22,81126.96,0.0,-0.99679,0.0,0.55173]
[1778504498310,48.22,81126.96,0.0,-0.99679,0.0,0.55173]
[1778504503577,48.22,81129.0,0.0,-0.99679,0.0,0.55287]
[1778504508407,48.22,81126.95,0.0,-0.99679,0.0,0.55173]
[1778504508560,48.22,81126.95,0.0,-0.99679,0.0,0.55173]
[1778504508612,48.22,81126.79,0.0,-0.9968,0.0,0.55164]
[1778504509867,48.22,81127.24,0.0,-0.99679,0.0,0.55189]
[1778504509901,48.22,81127.24,0.0,-0.99679,0.0,0.55189]
[1778504510059,48.22,81127.24,0.0,-0.99679,0.0,0.55189]
[1778504515661,48.22,81128.21,0.0,-0.99679,0.0,0.55243]
[1778504517675,48.22,81124.46,0.0,-0.9968,0.0,0.55035]
[1778504518273,48.22,81124.46,0.0,-0.9968,0.0,0.55035]
[1778504518310,48.22,81124.46,0.0,-0.9968,0.0,0.55035]
[1778504518682,48.22,81124.32,0.0,-0.9968,0.0,0.55027]
[1778504520340,48.22,81124.77,0.0,-0.9968,0.0,0.55052]
[1778504520696,48.22,81141.72,0.0,-0.99674,0.0,0.55999]
[1778504521623,48.22,81141.72,0.0,-0.99674,0.0,0.55999]
[1778504521703,48.22,81157.81,0.0,-0.99668,0.0,0.56911]
[1778504522710,48.22,81160.43,0.0,-0.99667,0.0,0.57061]
[1778504525529,48.22,81159.96,0.0,-0.99668,0.0,0.57034]
[1778504527170,48.22,81162.96,0.0,-0.99666,0.0,0.57206]
[1778504527747,48.22,81167.2,0.0,-0.99665,0.0,0.57449]
[1778504529759,48.22,81170.16,0.0,-0.99664,0.0,0.5762]
[1778504532228,48.22,81169.41,0.0,-0.99664,0.0,0.57577]
[1778504532309,48.22,81169.41,0.0,-0.99664,0.0,0.57577]
[1778504532780,48.22,81173.35,0.0,-0.99663,0.0,0.57804]
[1778504536809,48.22,81169.49,0.0,-0.99664,0.0,0.57581]
[1778504538863,48.22,81168.81,0.0,-0.99664,0.0,0.57542]
[1778504539061,48.22,81168.81,0.0,-0.99664,0.0,0.57542]
[1778504539139,48.22,81169.3,0.0,-0.99664,0.0,0.5757]
[1778504540508,48.22,81169.3,0.0,-0.99664,0.0,0.5757]
[1778504540560,48.22,81169.3,0.0,-0.99664,0.0,0.5757]
[1778504541843,48.22,81173.53,0.0,-0.99663,0.0,0.57814]
[1778504546878,48.22,81172.01,0.0,-0.99663,0.0,0.57727]
[1778504549610,48.22,81172.26,0.0,-0.99663,0.0,0.57741]
[1778504549899,48.22,81175.27,0.0,-0.99662,0.0,0.57915]
[1778504554575,48.22,81174.38,0.0,-0.99663,0.0,0.57769]
[1778504554811,48.22,81174.38,0.0,-0.99663,0.0,0.57769]
[1778504554659,48.22,81173.88,0.0,-0.99663,0.0,0.5774]
[1778504554934,48.22,81174.32,0.0,-0.99663,0.0,0.57766]
[1778504556949,48.22,81183.95,0.0,-0.99659,0.0,0.58325]
[1778504557955,48.22,81186.58,0.0,-0.99658,0.0,0.58478]
[1778504560045,48.22,81188.8,0.0,-0.99657,0.0,0.58608]
[1778504560059,48.22,81188.8,0.0,-0.99657,0.0,0.58608]
[1778504566011,48.22,81191.62,0.0,-0.99656,0.0,0.58773]
[1778504568822,48.22,81192.38,0.0,-0.99656,0.0,0.58818]
[1778504568025,48.22,81187.43,0.0,-0.99658,0.0,0.58528]
[1778504569059,48.22,81187.43,0.0,-0.99658,0.0,0.58528]
[1778504569087,48.22,81184.25,0.0,-0.99659,0.0,0.58342]
[1778504570658,48.22,81184.25,0.0,-0.99659,0.0,0.58342]
[1778504570809,48.22,81184.25,0.0,-0.99659,0.0,0.58342]
[1778504570660,48.22,81187.37,0.0,-0.99658,0.0,0.58524]
[1778504574067,48.22,81190.05,0.0,-0.99657,0.0,0.58681]
[1778504575613,48.22,81190.05,0.0,-0.99657,0.0,0.58681]
[1778504575810,48.22,81190.05,0.0,-0.99657,0.0,0.58681]
[1778504575823,48.22,81189.4,0.0,-0.99657,0.0,0.58643]
[1778504576148,48.22,81189.4,0.0,-0.99657,0.0,0.58643]
[1778504576311,48.22,81189.4,0.0,-0.99657,0.0,0.58643]
[1778504579102,48.22,81185.7,0.0,-0.99659,0.0,0.58427]
[1778504583000,48.22,81185.84,0.0,-0.99659,0.0,0.58435]
[1778504583058,48.22,81185.84,0.0,-0.99659,0.0,0.58435]
[1778504583130,48.22,81186.57,0.0,-0.99658,0.0,0.58478]
[1778504584266,48.22,81186.57,0.0,-0.99658,0.0,0.58478]
[1778504584310,48.22,81186.57,0.0,-0.99658,0.0,0.58478]
[1778504587158,48.22,81183.51,0.0,-0.99659,0.0,0.58299]
[1778504588302,48.22,81183.51,0.0,-0.99659,0.0,0.58299]
[1778504588309,48.22,81183.51,0.0,-0.99659,0.0,0.58299]
[1778504588403,48.22,81182.13,0.0,-0.9966,0.0,0.58219]
[1778504590026,48.22,81182.13,0.0,-0.9966,0.0,0.58219]
[1778504590061,48.22,81182.13,0.0,-0.9966,0.0,0.58219]
[1778504594842,48.22,81183.48,0.0,-0.99659,0.0,0.58297]
[1778504595063,48.22,81184.43,0.0,-0.99659,0.0,0.58353]
[1778504595700,48.22,81184.43,0.0,-0.99659,0.0,0.58353]
[1778504595801,48.22,81183.68,0.0,-0.99659,0.0,0.58309]
[1778504596562,48.22,81183.68,0.0,-0.99659,0.0,0.58309]
[1778504596809,48.22,81183.68,0.0,-0.99659,0.0,0.58309]
[1778504599242,48.22,81189.48,0.0,-0.99657,0.0,0.58648]
[1778504601751,48.22,81190.43,0.0,-0.99657,0.0,0.58704]
[1778504601809,48.22,81190.43,0.0,-0.99657,0.0,0.58704]
[1778504601764,48.22,81191.86,0.0,-0.99656,0.0,0.58787]
[1778504602066,48.22,81191.86,0.0,-0.99656,0.0,0.58787]
[1778504602311,48.22,81191.86,0.0,-0.99656,0.0,0.58787]
[1778504602384,48.22,81192.44,0.0,-0.99656,0.0,0.58821]
[1778504607298,48.22,81201.42,0.0,-0.99653,0.0,0.59351]
[1778504608307,48.22,81205.58,0.0,-0.99651,0.0,0.59597]
[1778504609313,48.22,81213.76,0.0,-0.99648,0.0,0.60085]
[1778504610320,48.22,81215.67,0.0,-0.99647,0.0,0.60199]
[1778504610972,48.22,81215.67,0.0,-0.99647,0.0,0.60199]
[1778504611059,48.22,81215.67,0.0,-0.99647,0.0,0.60199]
[1778504611327,48.22,81216.59,0.0,-0.99647,0.0,0.60157]
[1778504613335,48.22,81216.26,0.0,-0.99648,0.0,0.60137]
[1778504613559,48.22,81216.26,0.0,-0.99648,0.0,0.60137]
[1778504619869,48.22,81218.14,0.0,-0.99647,0.0,0.6025]
[1778504621397,48.22,81220.58,0.0,-0.99646,0.0,0.60396]
[1778504622404,48.22,81229.57,0.0,-0.99642,0.0,0.60938]
[1778504623411,48.22,81229.83,0.0,-0.99642,0.0,0.60954]
[1778504624509,48.22,81229.83,0.0,-0.99642,0.0,0.60954]
[1778504624558,48.22,81229.83,0.0,-0.99642,0.0,0.60954]
[1778504624565,48.22,81229.41,0.0,-0.99642,0.0,0.60928]
[1778504626013,48.22,81229.7,0.0,-0.99642,0.0,0.60946]
[1778504626060,48.22,81229.7,0.0,-0.99642,0.0,0.60946]
[1778504630469,48.22,81223.53,0.0,-0.99645,0.0,0.60573]
[1778504631786,48.22,81223.53,0.0,-0.99645,0.0,0.60573]
[1778504631809,48.22,81223.53,0.0,-0.99645,0.0,0.60573]
[1778504631887,48.22,81216.58,0.0,-0.99647,0.0,0.60156]
[1778504633436,48.22,81218.47,0.0,-0.99647,0.0,0.60269]
[1778504633559,48.22,81218.47,0.0,-0.99647,0.0,0.60269]
[1778504633660,48.22,81215.01,0.0,-0.99648,0.0,0.60062]
[1778504634488,48.22,81211.49,0.0,-0.99649,0.0,0.59852]
[1778504635495,48.22,81192.16,0.0,-0.99657,0.0,0.58709]
[1778504636502,48.22,81188.8,0.0,-0.99658,0.0,0.58513]
[1778504637839,48.22,81188.8,0.0,-0.99658,0.0,0.58513]
[1778504638059,48.22,81188.68,0.0,-0.99658,0.0,0.58506]
[1778504638516,48.22,81188.84,0.0,-0.99658,0.0,0.58515]
[1778504639560,48.22,81188.84,0.0,-0.99658,0.0,0.58515]
[1778504639810,48.22,81188.84,0.0,-0.99658,0.0,0.58515]
[1778504642544,48.22,81197.39,0.0,-0.99655,0.0,0.59017]
[1778504644521,48.22,81197.08,0.0,-0.99655,0.0,0.58998]
[1778504644559,48.22,81197.08,0.0,-0.99655,0.0,0.58998]
[1778504644660,48.22,81197.73,0.0,-0.99655,0.0,0.59037]
[1778504645762,48.22,81197.73,0.0,-0.99655,0.0,0.59037]
[1778504645810,48.22,81197.73,0.0,-0.99655,0.0,0.59037]
[1778504648028,48.22,81197.82,0.0,-0.99655,0.0,0.59042]
[1778504648586,48.22,81200.53,0.0,-0.99654,0.0,0.59202]
[1778504649196,48.22,81200.53,0.0,-0.99654,0.0,0.59202]
[1778504649309,48.22,81200.53,0.0,-0.99654,0.0,0.59202]
[1778504649769,48.22,81200.53,0.0,-0.99654,0.0,0.59202]
[1778504649813,48.22,81200.53,0.0,-0.99654,0.0,0.59202]
[1778504649914,48.22,81201.09,0.0,-0.99653,0.0,0.59235]
[1778504650600,48.22,81198.76,0.0,-0.99654,0.0,0.59097]
[1778504655635,48.22,81200.13,0.0,-0.99654,0.0,0.59178]
[1778504657008,48.22,81201.04,0.0,-0.99653,0.0,0.59232]
[1778504657061,48.22,81201.04,0.0,-0.99653,0.0,0.59232]
[1778504657649,48.22,81200.24,0.0,-0.99654,0.0,0.59185]
[1778504658424,48.22,81200.24,0.0,-0.99654,0.0,0.59185]
[1778504658559,48.22,81200.24,0.0,-0.99654,0.0,0.59185]
[1778504661677,48.22,81193.4,0.0,-0.99656,0.0,0.58782]
[1778504662387,48.22,81193.4,0.0,-0.99656,0.0,0.58782]
[1778504662559,48.22,81193.4,0.0,-0.99656,0.0,0.58782]
[1778504662884,48.22,81193.4,0.0,-0.99656,0.0,0.58782]
[1778504662893,48.22,81193.11,0.0,-0.99656,0.0,0.58765]
[1778504663060,48.22,81193.11,0.0,-0.99656,0.0,0.58765]
[1778504663692,48.22,81190.84,0.0,-0.99657,0.0,0.58632]
[1778504667259,48.22,81190.22,0.0,-0.99657,0.0,0.58596]
[1778504667309,48.22,81190.22,0.0,-0.99657,0.0,0.58596]
[1778504668909,48.22,81187.03,0.0,-0.99659,0.0,0.58409]
[1778504675739,48.22,81186.68,0.0,-0.99659,0.0,0.58293]
[1778504678797,48.22,81182.05,0.0,-0.99661,0.0,0.58024]
[1778504680244,48.22,81180.71,0.0,-0.99662,0.0,0.57946]
[1778504680308,48.22,81180.71,0.0,-0.99662,0.0,0.57946]
[1778504680811,48.22,81180.16,0.0,-0.99662,0.0,0.57914]
[1778504682166,48.22,81180.27,0.0,-0.99662,0.0,0.57921]
[1778504682309,48.22,81180.27,0.0,-0.99662,0.0,0.57921]
[1778504686317,48.22,81180.54,0.0,-0.99662,0.0,0.57936]
[1778504686563,48.22,81180.54,0.0,-0.99662,0.0,0.57936]
[1778504691888,48.22,81181.21,0.0,-0.99661,0.0,0.57975]
[1778504694140,48.22,81182.49,0.0,-0.99661,0.0,0.5805]
[1778504694309,48.22,81182.49,0.0,-0.99661,0.0,0.5805]
[1778504694909,48.22,81184.94,0.0,-0.9966,0.0,0.58192]
[1778504696036,48.22,81185.04,0.0,-0.9966,0.0,0.58198]
[1778504696062,48.22,81185.04,0.0,-0.9966,0.0,0.58198]
[1778504697930,48.22,81182.45,0.0,-0.99661,0.0,0.58047]
[1778504699944,48.22,81179.18,0.0,-0.99662,0.0,0.57858]
[1778504700026,48.22,81179.18,0.0,-0.99662,0.0,0.57858]
[1778504700059,48.22,81179.18,0.0,-0.99662,0.0,0.57858]
[1778504700951,48.22,81178.23,0.0,-0.99662,0.0,0.57803]
[1778504701168,48.22,81178.23,0.0,-0.99662,0.0,0.57803]
[1778504701311,48.22,81178.23,0.0,-0.99662,0.0,0.57803]
[1778504706993,48.22,81178.91,0.0,-0.99662,0.0,0.57842]
[1778504709201,48.22,81178.91,0.0,-0.99662,0.0,0.57842]
[1778504709308,48.22,81178.91,0.0,-0.99662,0.0,0.57842]
[1778504716092,48.22,81178.91,0.0,-0.99662,0.0,0.57842]
[1778504716308,48.22,81178.91,0.0,-0.99662,0.0,0.57842]
[1778504716310,48.22,81178.91,0.0,-0.99662,0.0,0.57842]
[1778504720702,48.22,81179.38,0.0,-0.99662,0.0,0.57869]
[1778504720809,48.22,81179.38,0.0,-0.99662,0.0,0.57869]
[1778504726860,48.22,81178.92,0.0,-0.99662,0.0,0.57843]
[1778504731534,48.22,81178.28,0.0,-0.99662,0.0,0.57806]
[1778504731558,48.22,81178.28,0.0,-0.99662,0.0,0.57806]
[1778504733498,48.22,81179.91,0.0,-0.99662,0.0,0.57805]
[1778504733559,48.22,81179.91,0.0,-0.99662,0.0,0.57805]
[1778504733599,48.22,81179.95,0.0,-0.99662,0.0,0.57808]
[1778504739222,48.22,81179.91,0.0,-0.99662,0.0,0.57805]
[1778504744026,48.22,81179.7,0.0,-0.99662,0.0,0.57793]
[1778504744059,48.22,81179.48,0.0,-0.99663,0.0,0.5778]
[1778504747278,48.22,81176.29,0.0,-0.99664,0.0,0.57596]
[1778504749149,48.22,81177.41,0.0,-0.99663,0.0,0.57661]
[1778504749311,48.22,81177.41,0.0,-0.99663,0.0,0.57661]
[1778504749327,48.22,81177.41,0.0,-0.99663,0.0,0.57661]
[1778504749560,48.22,81177.41,0.0,-0.99663,0.0,0.57661]
[1778504749611,48.22,81177.86,0.0,-0.99663,0.0,0.57687]
[1778504757349,48.22,81178.91,0.0,-0.99663,0.0,0.57747]
[1778504759426,48.22,81178.91,0.0,-0.99663,0.0,0.57747]
[1778504759559,48.22,81178.91,0.0,-0.99663,0.0,0.57747]
[1778504765405,48.22,81178.21,0.0,-0.99663,0.0,0.57707]
[1778504770440,48.22,81178.75,0.0,-0.99663,0.0,0.57738]
[1778504771447,48.22,81189.99,0.0,-0.99659,0.0,0.58391]
[1778504772454,48.22,81200.66,0.0,-0.99655,0.0,0.59017]
[1778504773461,48.22,81202.13,0.0,-0.99654,0.0,0.59104]
[1778504774468,48.22,81214.66,0.0,-0.99649,0.0,0.59847]
[1778504775475,48.22,81215.51,0.0,-0.99649,0.0,0.59897]
[1778504776482,48.22,81220.01,0.0,-0.99647,0.0,0.60166]
[1778504777489,48.22,81228.89,0.0,-0.99644,0.0,0.607]
[1778504778496,48.22,81228.54,0.0,-0.99644,0.0,0.60679]
[1778504781526,48.22,81217.4,0.0,-0.99648,0.0,0.6001]
[1778504782529,48.22,81206.85,0.0,-0.99652,0.0,0.59383]
[1778504783535,48.22,81207.08,0.0,-0.99652,0.0,0.59396]
[1778504784336,48.22,81207.08,0.0,-0.99652,0.0,0.59396]
[1778504784559,48.22,81207.08,0.0,-0.99652,0.0,0.59396]
[1778504786104,48.22,81207.14,0.0,-0.99652,0.0,0.594]
[1778504786308,48.22,81207.14,0.0,-0.99652,0.0,0.594]
[1778504786556,48.22,81211.02,0.0,-0.99651,0.0,0.5963]
[1778504791591,48.22,81211.44,0.0,-0.99651,0.0,0.59558]
[1778504792598,48.22,81208.67,0.0,-0.99652,0.0,0.59394]
[1778504793594,48.22,81208.67,0.0,-0.99652,0.0,0.59394]
[1778504793812,48.22,81208.67,0.0,-0.99652,0.0,0.59394]
[1778504795619,48.22,81213.44,0.0,-0.9965,0.0,0.59677]
[1778504796243,48.22,81213.44,0.0,-0.9965,0.0,0.59677]
[1778504796308,48.22,81213.44,0.0,-0.9965,0.0,0.59677]
[1778504796626,48.22,81214.09,0.0,-0.9965,0.0,0.59716]
[1778504797762,48.22,81214.09,0.0,-0.9965,0.0,0.59716]
[1778504797810,48.22,81214.09,0.0,-0.9965,0.0,0.59716]
[1778504801174,48.22,81212.9,0.0,-0.9965,0.0,0.59645]
[1778504804682,48.22,81210.07,0.0,-0.99652,0.0,0.59477]
[1778504809051,48.22,81209.44,0.0,-0.99652,0.0,0.59439]
[1778504809059,48.22,81209.44,0.0,-0.99652,0.0,0.59439]
[1778504809569,48.22,81209.83,0.0,-0.99652,0.0,0.59463]
[1778504809808,48.22,81209.83,0.0,-0.99652,0.0,0.59463]
[1778504809910,48.22,81210.56,0.0,-0.99651,0.0,0.59506]
[1778504815112,48.22,81211.21,0.0,-0.99651,0.0,0.59544]
[1778504815310,48.22,81211.21,0.0,-0.99651,0.0,0.59544]
[1778504820794,48.22,81209.71,0.0,-0.99652,0.0,0.59455]
[1778504821901,48.22,81209.71,0.0,-0.99652,0.0,0.59455]
[1778504822059,48.22,81209.71,0.0,-0.99652,0.0,0.59455]
[1778504821952,48.22,81209.62,0.0,-0.99652,0.0,0.5945]
[1778504823561,48.22,81209.79,0.0,-0.99652,0.0,0.5946]
[1778504823808,48.22,81209.79,0.0,-0.99652,0.0,0.5946]
[1778504828680,48.22,81208.7,0.0,-0.99652,0.0,0.59396]
[1778504828812,48.22,81208.7,0.0,-0.99652,0.0,0.59396]
[1778504828850,48.22,81208.85,0.0,-0.99652,0.0,0.59404]
[1778504831559,48.22,81208.18,0.0,-0.99652,0.0,0.59365]
[1778504833885,48.22,81202.3,0.0,-0.99655,0.0,0.59017]
[1778504835066,48.22,81202.3,0.0,-0.99655,0.0,0.59017]
[1778504835190,48.22,81200.28,0.0,-0.99655,0.0,0.58898]
[1778504835310,48.22,81200.28,0.0,-0.99655,0.0,0.58898]
[1778504835899,48.22,81200.71,0.0,-0.99655,0.0,0.58924]
[1778504839559,48.22,81200.44,0.0,-0.99655,0.0,0.58908]
[1778504839932,48.22,81196.41,0.0,-0.99657,0.0,0.58671]
[1778504840936,48.22,81192.36,0.0,-0.99658,0.0,0.58434]
[1778504841944,48.22,81195.17,0.0,-0.99657,0.0,0.58599]
[1778504842185,48.22,81195.17,0.0,-0.99657,0.0,0.58599]
[1778504842308,48.22,81195.17,0.0,-0.99657,0.0,0.58599]
[1778504842951,48.22,81195.81,0.0,-0.99657,0.0,0.58636]
[1778504845642,48.22,81196.07,0.0,-0.99657,0.0,0.58651]
[1778504845810,48.22,81196.07,0.0,-0.99657,0.0,0.58651]
[1778504845972,48.22,81200.08,0.0,-0.99655,0.0,0.58887]
[1778504847986,48.22,81205.87,0.0,-0.99653,0.0,0.59228]
[1778504848700,48.22,81205.87,0.0,-0.99653,0.0,0.59228]
[1778504848809,48.22,81205.87,0.0,-0.99653,0.0,0.59228]
[1778504849005,48.22,81205.87,0.0,-0.99653,0.0,0.59228]
[1778504849087,48.22,81205.87,0.0,-0.99653,0.0,0.59228]
[1778504849102,48.22,81208.35,0.0,-0.99652,0.0,0.59375]
[1778504850000,48.22,81212.5,0.0,-0.99651,0.0,0.59621]
[1778504852014,48.22,81214.67,0.0,-0.9965,0.0,0.59653]
[1778504852875,48.22,81214.67,0.0,-0.9965,0.0,0.59653]
[1778504852998,48.22,81214.67,0.0,-0.9965,0.0,0.59653]
[1778504853061,48.22,81214.67,0.0,-0.9965,0.0,0.59653]
[1778504853021,48.22,81215.75,0.0,-0.9965,0.0,0.59717]
[1778504858056,48.22,81214.87,0.0,-0.9965,0.0,0.59665]
[1778504864098,48.22,81215.49,0.0,-0.9965,0.0,0.59702]
[1778504865105,48.22,81220.56,0.0,-0.99648,0.0,0.60004]
[1778504867392,48.22,81222.34,0.0,-0.99647,0.0,0.60111]
[1778504867559,48.22,81222.34,0.0,-0.99647,0.0,0.60111]
[1778504867838,48.22,81222.34,0.0,-0.99647,0.0,0.60111]
[1778504868059,48.22,81222.34,0.0,-0.99647,0.0,0.60111]
[1778504868126,48.22,81222.23,0.0,-0.99647,0.0,0.60104]
[1778504874168,48.22,81221.24,0.0,-0.99648,0.0,0.60045]
[1778504875663,48.22,81221.24,0.0,-0.99648,0.0,0.60045]
[1778504875809,48.22,81221.24,0.0,-0.99648,0.0,0.60045]
[1778504876137,48.22,81221.24,0.0,-0.99648,0.0,0.60045]
[1778504876309,48.22,81219.87,0.0,-0.99648,0.0,0.59963]
[1778504876398,48.22,81220.12,0.0,-0.99648,0.0,0.59978]
[1778504882532,48.22,81221.78,0.0,-0.99648,0.0,0.60077]
[1778504882558,48.22,81221.78,0.0,-0.99648,0.0,0.60077]
[1778504882600,48.22,81221.78,0.0,-0.99648,0.0,0.60077]
[1778504882809,48.22,81221.78,0.0,-0.99648,0.0,0.60077]
[1778504882899,48.22,81221.52,0.0,-0.99648,0.0,0.60062]
[1778504889521,48.22,81220.81,0.0,-0.99648,0.0,0.60019]
[1778504889561,48.22,81220.81,0.0,-0.99648,0.0,0.60019]
[1778504894747,48.22,81222.93,0.0,-0.99647,0.0,0.60146]
[1778504894805,48.22,81222.93,0.0,-0.99647,0.0,0.60146]
[1778504894810,48.22,81222.93,0.0,-0.99647,0.0,0.60146]
[1778504895064,48.22,81222.93,0.0,-0.99647,0.0,0.60146]
[1778504895165,48.22,81221.79,0.0,-0.99648,0.0,0.60078]
[1778504900351,48.22,81221.49,0.0,-0.99648,0.0,0.6006]
[1778504902737,48.22,81221.7,0.0,-0.99648,0.0,0.60072]
[1778504902809,48.22,81221.7,0.0,-0.99648,0.0,0.60072]
[1778504908999,48.22,81222.74,0.0,-0.99647,0.0,0.60135]
[1778504911429,48.22,81231.52,0.0,-0.99644,0.0,0.60564]
[1778504913443,48.22,81233.6,0.0,-0.99644,0.0,0.6069]
[1778504914982,48.22,81233.6,0.0,-0.99644,0.0,0.6069]
[1778504915066,48.22,81233.6,0.0,-0.99644,0.0,0.6069]
[1778504915083,48.22,81237.37,0.0,-0.99642,0.0,0.60918]
[1778504915689,48.22,81237.37,0.0,-0.99642,0.0,0.60918]
[1778504915810,48.22,81237.37,0.0,-0.99642,0.0,0.60918]
[1778504915912,48.22,81237.4,0.0,-0.99642,0.0,0.60919]
[1778504921499,48.22,81237.98,0.0,-0.99642,0.0,0.60954]
[1778504925528,48.22,81247.1,0.0,-0.99638,0.0,0.61509]
[1778504926535,48.22,81247.58,0.0,-0.99638,0.0,0.61538]
[1778504927810,48.22,81247.58,0.0,-0.99638,0.0,0.61538]
[1778504928061,48.22,81247.58,0.0,-0.99638,0.0,0.61538]
[1778504928851,48.22,81247.08,0.0,-0.99638,0.0,0.61508]
[1778504929060,48.22,81247.08,0.0,-0.99638,0.0,0.61508]
[1778504929161,48.22,81246.19,0.0,-0.99639,0.0,0.61454]
[1778504934211,48.22,81246.83,0.0,-0.99638,0.0,0.61493]
[1778504933584,48.22,81260.58,0.0,-0.99633,0.0,0.62337]
[1778504934308,48.22,81260.58,0.0,-0.99633,0.0,0.62337]
[1778504934591,48.22,81261.16,0.0,-0.99633,0.0,0.62373]
[1778504936605,48.22,81256.93,0.0,-0.99634,0.0,0.62112]
[1778504937884,48.22,81256.93,0.0,-0.99634,0.0,0.62112]
[1778504938064,48.22,81256.93,0.0,-0.99634,0.0,0.62112]
[1778504938162,48.22,81255.7,0.0,-0.99635,0.0,0.62036]
[1778504939891,48.22,81255.93,0.0,-0.99635,0.0,0.6205]
[1778504940060,48.22,81255.93,0.0,-0.99635,0.0,0.6205]
[1778504944289,48.22,81254.89,0.0,-0.99635,0.0,0.61986]
[1778504944309,48.22,81254.89,0.0,-0.99635,0.0,0.61986]
[1778504944661,48.22,81254.93,0.0,-0.99635,0.0,0.61989]
[1778504950070,48.22,81255.13,0.0,-0.99635,0.0,0.62001]
[1778504950309,48.22,81257.04,0.0,-0.99634,0.0,0.62119]
[1778504950443,48.22,81257.04,0.0,-0.99634,0.0,0.62119]
[1778504950565,48.22,81257.04,0.0,-0.99634,0.0,0.62119]
[1778504950703,48.22,81258.24,0.0,-0.99634,0.0,0.62193]
[1778504955800,48.22,81257.27,0.0,-0.99634,0.0,0.62133]
[1778504955808,48.22,81257.27,0.0,-0.99634,0.0,0.62133]
[1778504956994,48.22,81258.08,0.0,-0.99634,0.0,0.62183]
[1778504960468,48.22,81260.92,0.0,-0.99633,0.0,0.62358]
[1778504960561,48.22,81260.92,0.0,-0.99633,0.0,0.62358]
[1778504961785,48.22,81268.39,0.0,-0.9963,0.0,0.62821]
[1778504962925,48.22,81268.39,0.0,-0.9963,0.0,0.62821]
[1778504963060,48.22,81268.39,0.0,-0.9963,0.0,0.62821]
[1778504963083,48.22,81268.7,0.0,-0.9963,0.0,0.6284]
[1778504963588,48.22,81268.7,0.0,-0.9963,0.0,0.6284]
[1778504963809,48.22,81268.7,0.0,-0.9963,0.0,0.6284]
[1778504968835,48.22,81265.7,0.0,-0.99631,0.0,0.62654]
[1778504970596,48.22,81263.83,0.0,-0.99632,0.0,0.62538]
[1778504970808,48.22,81263.83,0.0,-0.99632,0.0,0.62538]
[1778504971856,48.22,81252.98,0.0,-0.99637,0.0,0.61769]
[1778504972863,48.22,81243.99,0.0,-0.9964,0.0,0.6122]
[1778504973870,48.22,81243.59,0.0,-0.9964,0.0,0.61196]
[1778504974472,48.22,81243.59,0.0,-0.9964,0.0,0.61196]
[1778504974559,48.22,81243.59,0.0,-0.9964,0.0,0.61196]
[1778504974877,48.22,81243.7,0.0,-0.9964,0.0,0.61203]
[1778504979912,48.22,81239.28,0.0,-0.99642,0.0,0.60935]
[1778504981805,48.22,81237.15,0.0,-0.99643,0.0,0.60806]
[1778504982061,48.22,81237.15,0.0,-0.99643,0.0,0.60806]
[1778504987968,48.22,81236.03,0.0,-0.99643,0.0,0.60738]
[1778504992944,48.22,81236.05,0.0,-0.99643,0.0,0.60739]
[1778504993059,48.22,81236.05,0.0,-0.99643,0.0,0.60739]
[1778504993160,48.22,81236.05,0.0,-0.99643,0.0,0.60739]
[1778504998204,48.22,81235.74,0.0,-0.99643,0.0,0.6072]
[1778505004081,48.22,81235.62,0.0,-0.99643,0.0,0.60713]
[1778505007563,48.22,81235.45,0.0,-0.99643,0.0,0.60703]
[1778505011559,48.22,81233.33,0.0,-0.99644,0.0,0.60575]
[1778505013042,48.22,81233.76,0.0,-0.99644,0.0,0.60601]
[1778505013061,48.22,81233.76,0.0,-0.99644,0.0,0.60601]
[1778505017297,48.22,81235.08,0.0,-0.99644,0.0,0.60681]
[1778505017311,48.22,81243.32,0.0,-0.9964,0.0,0.6118]
[1778505018180,48.22,81254.2,0.0,-0.99636,0.0,0.61844]
[1778505019187,48.22,81257.55,0.0,-0.99635,0.0,0.6205]
[1778505019664,48.22,81257.55,0.0,-0.99635,0.0,0.6205]
[1778505019809,48.22,81257.55,0.0,-0.99635,0.0,0.6205]
[1778505020195,48.22,81254.57,0.0,-0.99636,0.0,0.61867]
[1778505021561,48.22,81254.8,0.0,-0.99636,0.0,0.61881]
[1778505027244,48.22,81255.72,0.0,-0.99635,0.0,0.61937]
[1778505028692,48.22,81254.91,0.0,-0.99636,0.0,0.61888]
[1778505028809,48.22,81254.91,0.0,-0.99636,0.0,0.61888]
[1778505029258,48.22,81255.0,0.0,-0.99636,0.0,0.61893]
[1778505035300,48.22,81258.45,0.0,-0.99635,0.0,0.62005]
[1778505036769,48.22,81257.46,0.0,-0.99635,0.0,0.61944]
[1778505036809,48.22,81257.46,0.0,-0.99635,0.0,0.61944]
[1778505037314,48.22,81257.68,0.0,-0.99635,0.0,0.61958]
[1778505042349,48.22,81257.21,0.0,-0.99635,0.0,0.61929]
[1778505043560,48.22,81257.21,0.0,-0.99635,0.0,0.61929]
[1778505047384,48.22,81252.55,0.0,-0.99637,0.0,0.61643]
[1778505048391,48.22,81239.29,0.0,-0.99643,0.0,0.60837]
[1778505049398,48.22,81240.28,0.0,-0.99642,0.0,0.60896]
[1778505050443,48.22,81240.28,0.0,-0.99642,0.0,0.60896]
[1778505050561,48.22,81240.28,0.0,-0.99642,0.0,0.60896]
[1778505051276,48.22,81240.28,0.0,-0.99642,0.0,0.60896]
[1778505051309,48.22,81240.28,0.0,-0.99642,0.0,0.60896]
[1778505050646,48.22,81240.39,0.0,-0.99642,0.0,0.60903]
[1778505057454,48.22,81241.63,0.0,-0.99642,0.0,0.60978]
[1778505059468,48.22,81236.12,0.0,-0.99644,0.0,0.60645]
[1778505062460,48.22,81236.93,0.0,-0.99643,0.0,0.60694]
[1778505062560,48.22,81236.93,0.0,-0.99643,0.0,0.60694]
[1778505062661,48.22,81237.0,0.0,-0.99643,0.0,0.60698]
[1778505063756,48.22,81237.0,0.0,-0.99643,0.0,0.60698]
[1778505063809,48.22,81237.0,0.0,-0.99643,0.0,0.60698]
[1778505067626,48.22,81238.13,0.0,-0.99643,0.0,0.60766]
[1778505069538,48.22,81246.88,0.0,-0.9964,0.0,0.61297]
[1778505070928,48.22,81246.88,0.0,-0.9964,0.0,0.61297]
[1778505071061,48.22,81246.88,0.0,-0.9964,0.0,0.61297]
[1778505071162,48.22,81248.45,0.0,-0.99639,0.0,0.61393]
[1778505071935,48.22,81248.45,0.0,-0.99639,0.0,0.61393]
[1778505072060,48.22,81248.45,0.0,-0.99639,0.0,0.61393]
[1778505075580,48.22,81245.53,0.0,-0.9964,0.0,0.61215]
[1778505079057,48.22,81245.17,0.0,-0.9964,0.0,0.61193]
[1778505079309,48.22,81245.17,0.0,-0.9964,0.0,0.61193]
[1778505079364,48.22,81246.48,0.0,-0.9964,0.0,0.61273]
[1778505080175,48.22,81246.48,0.0,-0.9964,0.0,0.61273]
[1778505080309,48.22,81246.48,0.0,-0.9964,0.0,0.61273]
[1778505081900,48.22,81241.88,0.0,-0.99642,0.0,0.60993]
[1778505088664,48.22,81242.6,0.0,-0.99641,0.0,0.61037]
[1778505088810,48.22,81242.6,0.0,-0.99641,0.0,0.61037]
[1778505088911,48.22,81242.6,0.0,-0.99641,0.0,0.61037]
[1778505089418,48.22,81242.6,0.0,-0.99641,0.0,0.61037]
[1778505089565,48.22,81242.6,0.0,-0.99641,0.0,0.61037]
[1778505095279,48.22,81240.17,0.0,-0.99643,0.0,0.60791]
[1778505095309,48.22,81240.17,0.0,-0.99643,0.0,0.60791]
[1778505095374,48.22,81240.75,0.0,-0.99643,0.0,0.60826]
[1778505096604,48.22,81239.67,0.0,-0.99643,0.0,0.60761]
[1778505096809,48.22,81239.67,0.0,-0.99643,0.0,0.60761]
[1778505096910,48.22,81236.32,0.0,-0.99644,0.0,0.60559]
[1778505099761,48.22,81234.95,0.0,-0.99645,0.0,0.60476]
[1778505099812,48.22,81234.95,0.0,-0.99645,0.0,0.60476]
[1778505104602,48.22,81234.35,0.0,-0.99645,0.0,0.6044]
[1778505104790,48.22,81234.35,0.0,-0.99645,0.0,0.6044]
[1778505104810,48.22,81234.35,0.0,-0.99645,0.0,0.6044]
[1778505105398,48.22,81233.38,0.0,-0.99645,0.0,0.60382]
[1778505105790,48.22,81228.53,0.0,-0.99647,0.0,0.60091]
[1778505108700,48.22,81226.31,0.0,-0.99648,0.0,0.59958]
[1778505108810,48.22,81226.31,0.0,-0.99648,0.0,0.59958]
[1778505109005,48.22,81226.31,0.0,-0.99648,0.0,0.59958]
[1778505109061,48.22,81226.31,0.0,-0.99648,0.0,0.59958]
[1778505109162,48.22,81225.82,0.0,-0.99648,0.0,0.59929]
[1778505113847,48.22,81233.46,0.0,-0.99645,0.0,0.60387]
[1778505115862,48.22,81238.51,0.0,-0.99643,0.0,0.60691]
[1778505117237,48.22,81238.51,0.0,-0.99643,0.0,0.60691]
[1778505117310,48.22,81238.51,0.0,-0.99643,0.0,0.60691]
[1778505117411,48.22,81240.55,0.0,-0.99643,0.0,0.60814]
[1778505117887,48.22,81240.55,0.0,-0.99643,0.0,0.60814]
[1778505118059,48.22,81240.55,0.0,-0.99643,0.0,0.60814]
[1778505123832,48.22,81242.05,0.0,-0.99642,0.0,0.60905]
[1778505124063,48.22,81242.05,0.0,-0.99642,0.0,0.60905]
[1778505124334,48.22,81242.05,0.0,-0.99642,0.0,0.60905]
[1778505124388,48.22,81245.46,0.0,-0.99641,0.0,0.61112]
[1778505124559,48.22,81245.46,0.0,-0.99641,0.0,0.61112]
[1778505129960,48.22,81245.36,0.0,-0.99641,0.0,0.61106]
[1778505134997,48.22,81245.37,0.0,-0.99641,0.0,0.61106]
[1778505138236,48.22,81244.96,0.0,-0.99641,0.0,0.61081]
[1778505138311,48.22,81244.96,0.0,-0.99641,0.0,0.61081]
[1778505138337,48.22,81245.07,0.0,-0.99641,0.0,0.61088]
[1778505138658,48.22,81245.07,0.0,-0.99641,0.0,0.61088]
[1778505138807,48.22,81245.07,0.0,-0.99641,0.0,0.61088]
[1778505142047,48.22,81241.32,0.0,-0.99642,0.0,0.60861]
[1778505142939,48.22,81241.32,0.0,-0.99642,0.0,0.60861]
[1778505143034,48.22,81241.32,0.0,-0.99642,0.0,0.60861]
[1778505143066,48.22,81241.32,0.0,-0.99642,0.0,0.60861]
[1778505143135,48.22,81240.24,0.0,-0.99643,0.0,0.60795]
[1778505143584,48.22,81240.24,0.0,-0.99643,0.0,0.60795]
[1778505143810,48.22,81240.24,0.0,-0.99643,0.0,0.60795]
[1778505149097,48.22,81239.53,0.0,-0.99643,0.0,0.60753]
[1778505150297,48.22,81239.53,0.0,-0.99643,0.0,0.60753]
[1778505150309,48.22,81239.53,0.0,-0.99643,0.0,0.60753]
[1778505150398,48.22,81244.71,0.0,-0.99641,0.0,0.61066]
[1778505150708,48.22,81244.71,0.0,-0.99641,0.0,0.61066]
[1778505150810,48.22,81244.71,0.0,-0.99641,0.0,0.61066]
[1778505153124,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505153696,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505153809,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505153819,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505154060,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505154131,48.22,81252.11,0.0,-0.99639,0.0,0.61418]
[1778505157153,48.22,81261.27,0.0,-0.99635,0.0,0.61979]
[1778505158160,48.22,81262.1,0.0,-0.99635,0.0,0.6203]
[1778505158723,48.22,81262.1,0.0,-0.99635,0.0,0.6203]
[1778505158783,48.22,81262.1,0.0,-0.99635,0.0,0.6203]
[1778505158811,48.22,81262.1,0.0,-0.99635,0.0,0.6203]
[1778505159167,48.22,81261.65,0.0,-0.99635,0.0,0.62002]
[1778505161181,48.22,81252.46,0.0,-0.99638,0.0,0.61439]
[1778505162188,48.22,81249.92,0.0,-0.99639,0.0,0.61284]
[1778505162979,48.22,81249.92,0.0,-0.99639,0.0,0.61284]
[1778505163063,48.22,81249.92,0.0,-0.99639,0.0,0.61284]
[1778505163135,48.22,81249.92,0.0,-0.99639,0.0,0.61284]
[1778505163309,48.22,81249.92,0.0,-0.99639,0.0,0.61284]
[1778505163410,48.22,81250.68,0.0,-0.99639,0.0,0.6133]
[1778505169237,48.22,81249.32,0.0,-0.9964,0.0,0.61248]
[1778505174273,48.22,81249.46,0.0,-0.9964,0.0,0.61256]
[1778505175183,48.22,81249.46,0.0,-0.9964,0.0,0.61256]
[1778505175311,48.22,81249.46,0.0,-0.9964,0.0,0.61256]
[1778505175358,48.22,81249.46,0.0,-0.9964,0.0,0.61256]
[1778505175406,48.22,81249.46,0.0,-0.9964,0.0,0.61256]
[1778505175561,48.22,81249.46,0.0,-0.9964,0.0,0.61256]
[1778505178224,48.22,81249.46,0.0,-0.9964,0.0,0.61256]
[1778505183336,48.22,81250.07,0.0,-0.99639,0.0,0.61293]
[1778505188372,48.22,81249.29,0.0,-0.9964,0.0,0.61246]
[1778505190399,48.22,81249.98,0.0,-0.99639,0.0,0.61288]
[1778505190404,48.22,81249.78,0.0,-0.9964,0.0,0.61276]
[1778505190559,48.22,81249.78,0.0,-0.9964,0.0,0.61276]
[1778505190724,48.22,81249.78,0.0,-0.9964,0.0,0.61276]
[1778505190810,48.22,81249.78,0.0,-0.9964,0.0,0.61276]
[1778505190825,48.22,81249.78,0.0,-0.9964,0.0,0.61276]
[1778505196428,48.22,81249.75,0.0,-0.9964,0.0,0.61274]
[1778505202470,48.22,81250.15,0.0,-0.99639,0.0,0.61298]
[1778505205900,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505206068,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505206145,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505206528,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505206560,48.22,81249.66,0.0,-0.9964,0.0,0.61268]
[1778505212540,48.22,81231.01,0.0,-0.99647,0.0,0.60044]
[1778505213547,48.22,81230.89,0.0,-0.99647,0.0,0.60037]
[1778505214817,48.22,81230.89,0.0,-0.99647,0.0,0.60037]
[1778505215061,48.22,81230.89,0.0,-0.99647,0.0,0.60037]
[1778505215365,48.22,81230.89,0.0,-0.99647,0.0,0.60037]
[1778505215411,48.22,81231.27,0.0,-0.99647,0.0,0.60059]
[1778505215561,48.22,81231.27,0.0,-0.99647,0.0,0.60059]
[1778505219589,48.22,81223.49,0.0,-0.9965,0.0,0.59595]
[1778505220596,48.22,81231.44,0.0,-0.99647,0.0,0.6007]
[1778505221603,48.22,81232.13,0.0,-0.99647,0.0,0.60111]
[1778505224656,48.22,81233.0,0.0,-0.99647,0.0,0.60163]
[1778505224809,48.22,81233.0,0.0,-0.99647,0.0,0.60163]
[1778505224910,48.22,81233.0,0.0,-0.99647,0.0,0.60163]
[1778505225061,48.22,81233.0,0.0,-0.99647,0.0,0.60163]
[1778505225130,48.22,81233.45,0.0,-0.99646,0.0,0.6019]
[1778505229313,48.22,81232.32,0.0,-0.99647,0.0,0.60122]
[1778505230666,48.22,81239.61,0.0,-0.99644,0.0,0.6056]
[1778505231673,48.22,81243.89,0.0,-0.99642,0.0,0.60819]
[1778505232708,48.22,81243.89,0.0,-0.99642,0.0,0.60819]
[1778505232810,48.22,81243.89,0.0,-0.99642,0.0,0.60819]
[1778505233182,48.22,81243.89,0.0,-0.99642,0.0,0.60819]
[1778505233309,48.22,81243.89,0.0,-0.99642,0.0,0.60819]
[1778505233386,48.22,81243.89,0.0,-0.99642,0.0,0.60819]
[1778505238722,48.22,81244.36,0.0,-0.99642,0.0,0.60847]
[1778505241743,48.22,81253.36,0.0,-0.99639,0.0,0.61394]
[1778505243406,48.22,81253.36,0.0,-0.99639,0.0,0.61394]
[1778505243409,48.22,81255.16,0.0,-0.99638,0.0,0.61504]
[1778505243561,48.22,81255.16,0.0,-0.99638,0.0,0.61504]
[1778505243761,48.22,81255.16,0.0,-0.99638,0.0,0.61504]
[1778505243810,48.22,81255.16,0.0,-0.99638,0.0,0.61504]
[1778505251813,48.22,81256.77,0.0,-0.99637,0.0,0.61603]
[1778505254834,48.22,81259.47,0.0,-0.99636,0.0,0.61768]
[1778505256447,48.22,81259.47,0.0,-0.99636,0.0,0.61768]
[1778505256507,48.22,81259.47,0.0,-0.99636,0.0,0.61768]
[1778505256523,48.22,81260.08,0.0,-0.99636,0.0,0.61806]
[1778505261883,48.22,81260.4,0.0,-0.99636,0.0,0.61825]
[1778505263883,48.22,81260.75,0.0,-0.99636,0.0,0.61847]
[1778505264019,48.22,81260.75,0.0,-0.99636,0.0,0.61847]
[1778505264059,48.22,81260.75,0.0,-0.99636,0.0,0.61847]
[1778505264112,48.22,81260.76,0.0,-0.99636,0.0,0.61847]
[1778505270948,48.22,81260.6,0.0,-0.99636,0.0,0.61837]
[1778505272938,48.22,81260.6,0.0,-0.99636,0.0,0.61837]
[1778505273062,48.22,81260.6,0.0,-0.99636,0.0,0.61837]
[1778505279004,48.22,81261.82,0.0,-0.99636,0.0,0.61812]
[1778505280538,48.22,81261.82,0.0,-0.99636,0.0,0.61812]
[1778505280558,48.22,81261.82,0.0,-0.99636,0.0,0.61812]
[1778505280856,48.22,81261.72,0.0,-0.99636,0.0,0.61806]
[1778505281059,48.22,81261.72,0.0,-0.99636,0.0,0.61806]
[1778505281154,48.22,81261.42,0.0,-0.99636,0.0,0.61788]
[1778505285053,48.22,81258.01,0.0,-0.99637,0.0,0.61579]
[1778505285613,48.22,81258.01,0.0,-0.99637,0.0,0.61579]
[1778505285803,48.22,81258.01,0.0,-0.99637,0.0,0.61579]
[1778505285809,48.22,81258.01,0.0,-0.99637,0.0,0.61579]
[1778505286060,48.22,81256.61,0.0,-0.99638,0.0,0.61493]
[1778505291095,48.22,81257.81,0.0,-0.99638,0.0,0.61567]
[1778505296131,48.22,81257.83,0.0,-0.99638,0.0,0.61568]
[1778505299579,48.22,81257.89,0.0,-0.99637,0.0,0.61572]
[1778505299808,48.22,81257.85,0.0,-0.99638,0.0,0.61569]
[1778505300264,48.22,81257.85,0.0,-0.99638,0.0,0.61569]
[1778505300308,48.22,81257.85,0.0,-0.99638,0.0,0.61569]
[1778505300319,48.22,81257.85,0.0,-0.99638,0.0,0.61569]
[1778505306204,48.22,81260.2,0.0,-0.99637,0.0,0.61713]
[1778505311239,48.22,81260.38,0.0,-0.99637,0.0,0.61724]
[1778505312279,48.22,81260.38,0.0,-0.99637,0.0,0.61724]
[1778505312308,48.22,81260.38,0.0,-0.99637,0.0,0.61724]
[1778505312700,48.22,81260.74,0.0,-0.99636,0.0,0.61746]
[1778505312810,48.22,81260.74,0.0,-0.99636,0.0,0.61746]
[1778505312911,48.22,81260.74,0.0,-0.99636,0.0,0.61746]
[1778505318290,48.22,81261.0,0.0,-0.99636,0.0,0.61762]
[1778505318950,48.22,81261.0,0.0,-0.99636,0.0,0.61762]
[1778505319061,48.22,81261.0,0.0,-0.99636,0.0,0.61762]
[1778505324332,48.22,81261.44,0.0,-0.99636,0.0,0.61789]
[1778505325006,48.22,81261.44,0.0,-0.99636,0.0,0.61789]
[1778505325059,48.22,81261.44,0.0,-0.99636,0.0,0.61789]
[1778505325344,48.22,81266.7,0.0,-0.99634,0.0,0.62113]
[1778505326260,48.22,81266.7,0.0,-0.99634,0.0,0.62113]
[1778505326309,48.22,81266.7,0.0,-0.99634,0.0,0.62113]
[1778505326349,48.22,81273.75,0.0,-0.99631,0.0,0.62548]
[1778505327356,48.22,81274.41,0.0,-0.99631,0.0,0.62589]
[1778505332391,48.22,81274.31,0.0,-0.99632,0.0,0.62482]
[1778505336332,48.22,81273.74,0.0,-0.99632,0.0,0.62447]
[1778505336558,48.22,81273.74,0.0,-0.99632,0.0,0.62447]
[1778505338433,48.22,81270.45,0.0,-0.99633,0.0,0.62243]
[1778505339440,48.22,81267.03,0.0,-0.99634,0.0,0.62033]
[1778505340359,48.22,81267.03,0.0,-0.99634,0.0,0.62033]
[1778505340559,48.22,81267.03,0.0,-0.99634,0.0,0.62033]
[1778505346120,48.22,81269.69,0.0,-0.99633,0.0,0.62197]
[1778505346308,48.22,81269.69,0.0,-0.99633,0.0,0.62197]
[1778505346491,48.22,81268.53,0.0,-0.99634,0.0,0.62125]
[1778505347139,48.22,81268.53,0.0,-0.99634,0.0,0.62125]
[1778505347309,48.22,81268.53,0.0,-0.99634,0.0,0.62125]
[1778505355554,48.22,81266.58,0.0,-0.99635,0.0,0.62005]
[1778505355696,48.22,81266.58,0.0,-0.99635,0.0,0.62005]
[1778505355812,48.22,81266.58,0.0,-0.99635,0.0,0.62005]
[1778505356053,48.22,81266.58,0.0,-0.99635,0.0,0.62005]
[1778505356059,48.22,81266.58,0.0,-0.99635,0.0,0.62005]
[1778505356109,48.22,81266.58,0.0,-0.99635,0.0,0.62005]
[1778505358575,48.22,81269.81,0.0,-0.99633,0.0,0.62204]
[1778505360576,48.22,81271.07,0.0,-0.99633,0.0,0.62282]
[1778505360808,48.22,81271.65,0.0,-0.99633,0.0,0.62318]
[1778505361503,48.22,81271.65,0.0,-0.99633,0.0,0.62318]
[1778505361565,48.22,81271.65,0.0,-0.99633,0.0,0.62318]
[1778505361596,48.22,81272.68,0.0,-0.99632,0.0,0.62381]
[1778505366631,48.22,81272.72,0.0,-0.99632,0.0,0.62384]
[1778505367845,48.22,81272.81,0.0,-0.99632,0.0,0.62389]
[1778505368061,48.22,81272.81,0.0,-0.99632,0.0,0.62389]
[1778505374570,48.22,81272.61,0.0,-0.99632,0.0,0.62377]
[1778505374624,48.22,81271.76,0.0,-0.99633,0.0,0.62324]
[1778505374809,48.22,81271.76,0.0,-0.99633,0.0,0.62324]
[1778505374819,48.22,81271.76,0.0,-0.99633,0.0,0.62324]
[1778505375061,48.22,81271.76,0.0,-0.99633,0.0,0.62324]
[1778505375162,48.22,81271.95,0.0,-0.99632,0.0,0.62336]
[1778505376675,48.22,81271.95,0.0,-0.99632,0.0,0.62336]
[1778505385730,48.22,81272.94,0.0,-0.99632,0.0,0.62397]
[1778505385808,48.22,81272.94,0.0,-0.99632,0.0,0.62397]
[1778505387413,48.22,81273.43,0.0,-0.99632,0.0,0.62428]
[1778505387564,48.22,81273.43,0.0,-0.99632,0.0,0.62428]
[1778505387665,48.22,81273.75,0.0,-0.99632,0.0,0.62447]
[1778505393820,48.22,81272.84,0.0,-0.99633,0.0,0.62291]
[1778505397638,48.22,81273.42,0.0,-0.99632,0.0,0.62326]
[1778505397808,48.22,81273.85,0.0,-0.99632,0.0,0.62353]
[1778505398991,48.22,81273.88,0.0,-0.99632,0.0,0.62355]
[1778505399058,48.22,81273.88,0.0,-0.99632,0.0,0.62355]
[1778505399092,48.22,81273.35,0.0,-0.99632,0.0,0.62322]
[1778505403890,48.22,81283.27,0.0,-0.99628,0.0,0.62938]
[1778505404897,48.22,81291.47,0.0,-0.99625,0.0,0.63451]
[1778505405904,48.22,81296.47,0.0,-0.99623,0.0,0.63765]
[1778505407411,48.22,81296.47,0.0,-0.99623,0.0,0.63765]
[1778505407562,48.22,81296.47,0.0,-0.99623,0.0,0.63765]
[1778505407594,48.22,81297.77,0.0,-0.99623,0.0,0.63847]
[1778505409952,48.22,81301.65,0.0,-0.99621,0.0,0.64092]
[1778505411240,48.22,81301.65,0.0,-0.99621,0.0,0.64092]
[1778505412676,48.22,81302.86,0.0,-0.9962,0.0,0.64169]
[1778505412808,48.22,81302.51,0.0,-0.99621,0.0,0.64147]
[1778505412849,48.22,81302.51,0.0,-0.99621,0.0,0.64147]
[1778505413060,48.22,81302.51,0.0,-0.99621,0.0,0.64147]
[1778505413161,48.22,81302.14,0.0,-0.99621,0.0,0.64124]
[1778505418572,48.22,81302.57,0.0,-0.99621,0.0,0.64151]
[1778505418810,48.22,81302.59,0.0,-0.99621,0.0,0.64152]
[1778505419326,48.22,81302.59,0.0,-0.99621,0.0,0.64152]
[1778505419560,48.22,81302.59,0.0,-0.99621,0.0,0.64152]
[1778505419561,48.22,81300.49,0.0,-0.99621,0.0,0.64019]
[1778505420209,48.22,81300.49,0.0,-0.99621,0.0,0.64019]
[1778505420310,48.22,81300.49,0.0,-0.99621,0.0,0.64019]
[1778505420411,48.22,81290.38,0.0,-0.99626,0.0,0.63382]
[1778505421029,48.22,81289.73,0.0,-0.99626,0.0,0.63342]
[1778505426492,48.22,81289.18,0.0,-0.99626,0.0,0.63307]
[1778505426558,48.22,81289.18,0.0,-0.99626,0.0,0.63307]
[1778505426583,48.22,81284.07,0.0,-0.99628,0.0,0.62988]
[1778505426879,48.22,81284.07,0.0,-0.99628,0.0,0.62988]
[1778505427059,48.22,81284.07,0.0,-0.99628,0.0,0.62988]
[1778505427071,48.22,81282.33,0.0,-0.99629,0.0,0.62879]
[1778505429085,48.22,81283.93,0.0,-0.99628,0.0,0.62979]
[1778505431773,48.22,81283.37,0.0,-0.99628,0.0,0.62944]
[1778505431809,48.22,81283.37,0.0,-0.99628,0.0,0.62944]
[1778505432726,48.22,81283.37,0.0,-0.99628,0.0,0.62944]
[1778505432808,48.22,81283.93,0.0,-0.99628,0.0,0.62979]
[1778505433114,48.22,81283.17,0.0,-0.99629,0.0,0.62932]
[1778505438150,48.22,81283.21,0.0,-0.99629,0.0,0.62934]
[1778505443062,48.22,81283.52,0.0,-0.99628,0.0,0.62953]
[1778505443309,48.22,81283.52,0.0,-0.99628,0.0,0.62953]
[1778505446053,48.22,81283.37,0.0,-0.99628,0.0,0.62944]
[1778505450281,48.22,81283.15,0.0,-0.99629,0.0,0.6293]
[1778505450308,48.22,81283.15,0.0,-0.99629,0.0,0.6293]
[1778505450331,48.22,81282.27,0.0,-0.99629,0.0,0.62876]
[1778505451042,48.22,81282.27,0.0,-0.99629,0.0,0.62876]
[1778505451060,48.22,81282.27,0.0,-0.99629,0.0,0.62876]
[1778505451240,48.22,81283.66,0.0,-0.99629,0.0,0.62861]
[1778505453254,48.22,81285.11,0.0,-0.99628,0.0,0.62951]
[1778505458859,48.22,81284.49,0.0,-0.99629,0.0,0.62913]
[1778505464154,48.22,81284.13,0.0,-0.99629,0.0,0.6289]
[1778505464309,48.22,81284.13,0.0,-0.99629,0.0,0.6289]
[1778505464331,48.22,81281.33,0.0,-0.9963,0.0,0.62716]
[1778505465560,48.22,81281.33,0.0,-0.9963,0.0,0.62716]
[1778505465661,48.22,81281.25,0.0,-0.9963,0.0,0.62711]
[1778505469367,48.22,81271.76,0.0,-0.99634,0.0,0.62123]
[1778505470447,48.22,81271.76,0.0,-0.99634,0.0,0.62123]
[1778505470559,48.22,81271.76,0.0,-0.99634,0.0,0.62123]
[1778505470661,48.22,81271.48,0.0,-0.99634,0.0,0.62106]
[1778505474250,48.22,81271.08,0.0,-0.99634,0.0,0.62081]
[1778505474309,48.22,81271.08,0.0,-0.99634,0.0,0.62081]
[1778505474402,48.22,81272.08,0.0,-0.99634,0.0,0.62143]
[1778505474984,48.22,81272.08,0.0,-0.99634,0.0,0.62143]
[1778505475058,48.22,81272.08,0.0,-0.99634,0.0,0.62143]
[1778505478430,48.22,81280.11,0.0,-0.9963,0.0,0.6264]
[1778505479437,48.22,81287.75,0.0,-0.99627,0.0,0.63116]
[1778505480210,48.22,81287.75,0.0,-0.99627,0.0,0.63116]
[1778505480309,48.22,81287.75,0.0,-0.99627,0.0,0.63116]
[1778505483261,48.22,81289.28,0.0,-0.99627,0.0,0.63212]
[1778505483308,48.22,81289.28,0.0,-0.99627,0.0,0.63212]
[1778505483466,48.22,81290.45,0.0,-0.99626,0.0,0.63285]
[1778505488501,48.22,81301.94,0.0,-0.99621,0.0,0.64008]
[1778505489508,48.22,81302.78,0.0,-0.99621,0.0,0.64061]
[1778505490813,48.22,81303.0,0.0,-0.99621,0.0,0.64075]
[1778505491060,48.22,81303.0,0.0,-0.99621,0.0,0.64075]
[1778505496557,48.22,81303.1,0.0,-0.99621,0.0,0.64082]
[1778505501592,48.22,81307.27,0.0,-0.99619,0.0,0.64346]
[1778505502681,48.22,81307.27,0.0,-0.99619,0.0,0.64346]
[1778505502811,48.22,81307.27,0.0,-0.99619,0.0,0.64346]
[1778505504771,48.22,81306.85,0.0,-0.99619,0.0,0.64319]
[1778505504809,48.22,81306.85,0.0,-0.99619,0.0,0.64319]
[1778505505620,48.22,81307.27,0.0,-0.99619,0.0,0.64346]
[1778505507634,48.22,81297.6,0.0,-0.99623,0.0,0.63734]
[1778505508126,48.22,81297.6,0.0,-0.99623,0.0,0.63734]
[1778505508309,48.22,81297.6,0.0,-0.99623,0.0,0.63734]
[1778505508641,48.22,81293.12,0.0,-0.99625,0.0,0.63452]
[1778505511866,48.22,81293.74,0.0,-0.99625,0.0,0.63389]
[1778505512059,48.22,81293.74,0.0,-0.99625,0.0,0.63389]
[1778505512669,48.22,81293.71,0.0,-0.99625,0.0,0.63387]
[1778505513717,48.22,81293.71,0.0,-0.99625,0.0,0.63387]
[1778505513809,48.22,81293.71,0.0,-0.99625,0.0,0.63387]
[1778505517549,48.22,81293.12,0.0,-0.99626,0.0,0.6335]
[1778505517560,48.22,81293.12,0.0,-0.99626,0.0,0.6335]
[1778505518879,48.22,81290.9,0.0,-0.99627,0.0,0.63211]
[1778505519062,48.22,81290.9,0.0,-0.99627,0.0,0.63211]
[1778505519718,48.22,81290.32,0.0,-0.99627,0.0,0.63175]
[1778505522742,48.22,81288.4,0.0,-0.99628,0.0,0.63055]
[1778505522808,48.22,81288.4,0.0,-0.99628,0.0,0.63055]
[1778505531628,48.22,81286.74,0.0,-0.99628,0.0,0.62951]
[1778505531809,48.22,81286.74,0.0,-0.99628,0.0,0.62951]
[1778505533748,48.22,81286.44,0.0,-0.99628,0.0,0.62933]
[1778505533782,48.22,81286.44,0.0,-0.99628,0.0,0.62933]
[1778505533810,48.22,81286.44,0.0,-0.99628,0.0,0.62933]
[1778505534823,48.22,81286.18,0.0,-0.99628,0.0,0.62916]
[1778505537108,48.22,81285.74,0.0,-0.99629,0.0,0.62889]
[1778505537310,48.22,81285.74,0.0,-0.99629,0.0,0.62889]
[1778505542879,48.22,81284.13,0.0,-0.99629,0.0,0.62789]
[1778505544009,48.22,81284.13,0.0,-0.99629,0.0,0.62789]
[1778505544059,48.22,81284.13,0.0,-0.99629,0.0,0.62789]
[1778505545013,48.22,81284.9,0.0,-0.99629,0.0,0.62837]
[1778505545067,48.22,81284.9,0.0,-0.99629,0.0,0.62837]
[1778505545264,48.22,81284.66,0.0,-0.99629,0.0,0.62822]
[1778505550935,48.22,81285.04,0.0,-0.99629,0.0,0.62845]
[1778505555970,48.22,81284.98,0.0,-0.99629,0.0,0.62842]
[1778505561286,48.22,81285.26,0.0,-0.99629,0.0,0.62859]
[1778505563560,48.22,81285.14,0.0,-0.99629,0.0,0.62852]
[1778505564026,48.22,81279.33,0.0,-0.99631,0.0,0.62491]
[1778505565033,48.22,81276.09,0.0,-0.99633,0.0,0.6229]
[1778505566934,48.22,81275.19,0.0,-0.99633,0.0,0.62235]
[1778505567062,48.22,81275.19,0.0,-0.99633,0.0,0.62235]
[1778505567112,48.22,81275.59,0.0,-0.99633,0.0,0.62259]
[1778505568054,48.22,81272.8,0.0,-0.99634,0.0,0.62087]
[1778505569330,48.22,81272.8,0.0,-0.99634,0.0,0.62087]
[1778505569562,48.22,81272.8,0.0,-0.99634,0.0,0.62087]
[1778505575448,48.22,81271.78,0.0,-0.99635,0.0,0.61924]
[1778505577117,48.22,81267.53,0.0,-0.99637,0.0,0.61663]
[1778505579131,48.22,81256.68,0.0,-0.99641,0.0,0.61001]
[1778505580138,48.22,81249.37,0.0,-0.99644,0.0,0.60559]
[1778505581145,48.22,81250.32,0.0,-0.99643,0.0,0.60616]
[1778505582153,48.22,81249.77,0.0,-0.99644,0.0,0.60583]
[1778505583160,48.22,81235.18,0.0,-0.99649,0.0,0.59707]
[1778505584166,48.22,81233.77,0.0,-0.9965,0.0,0.59623]
[1778505586180,48.22,81228.12,0.0,-0.99652,0.0,0.59288]
[1778505588194,48.22,81226.54,0.0,-0.99653,0.0,0.59194]
[1778505589467,48.22,81226.54,0.0,-0.99653,0.0,0.59194]
[1778505589472,48.22,81226.54,0.0,-0.99653,0.0,0.59194]
[1778505589559,48.22,81226.54,0.0,-0.99653,0.0,0.59194]
[1778505589660,48.22,81226.52,0.0,-0.99653,0.0,0.59193]
[1778505593229,48.22,81222.33,0.0,-0.99654,0.0,0.58945]
[1778505595243,48.22,81218.44,0.0,-0.99656,0.0,0.58716]
[1778505596250,48.22,81207.51,0.0,-0.9966,0.0,0.58077]
[1778505597257,48.22,81207.59,0.0,-0.9966,0.0,0.58082]
[1778505600827,48.22,81206.48,0.0,-0.9966,0.0,0.58017]
[1778505600961,48.22,81206.92,0.0,-0.9966,0.0,0.58043]
[1778505601060,48.22,81206.92,0.0,-0.9966,0.0,0.58043]
[1778505601820,48.22,81207.4,0.0,-0.9966,0.0,0.58071]
[1778505603299,48.22,81201.4,0.0,-0.99662,0.0,0.57722]
[1778505604306,48.22,81210.39,0.0,-0.99659,0.0,0.58245]
[1778505605734,48.22,81210.39,0.0,-0.99659,0.0,0.58245]
[1778505605809,48.22,81210.39,0.0,-0.99659,0.0,0.58245]
[1778505605910,48.22,81210.25,0.0,-0.99659,0.0,0.58237]
[1778505605918,48.22,81210.25,0.0,-0.99659,0.0,0.58237]
[1778505606059,48.22,81210.25,0.0,-0.99659,0.0,0.58237]
[1778505609341,48.22,81218.78,0.0,-0.99655,0.0,0.58736]
[1778505612131,48.22,81219.08,0.0,-0.99655,0.0,0.58754]
[1778505612203,48.22,81219.08,0.0,-0.99655,0.0,0.58754]
[1778505612309,48.22,81219.08,0.0,-0.99655,0.0,0.58754]
[1778505612362,48.22,81219.12,0.0,-0.99655,0.0,0.58756]
[1778505613369,48.22,81212.16,0.0,-0.99658,0.0,0.58348]
[1778505615383,48.22,81215.98,0.0,-0.99657,0.0,0.58572]
[1778505617398,48.22,81221.59,0.0,-0.99654,0.0,0.58902]
[1778505618405,48.22,81225.46,0.0,-0.99653,0.0,0.5913]
[1778505619412,48.22,81236.38,0.0,-0.99649,0.0,0.59779]
[1778505620878,48.22,81236.38,0.0,-0.99649,0.0,0.59779]
[1778505620882,48.22,81236.38,0.0,-0.99649,0.0,0.59779]
[1778505620911,48.22,81236.76,0.0,-0.99649,0.0,0.59802]
[1778505621060,48.22,81236.76,0.0,-0.99649,0.0,0.59802]
[1778505622063,48.22,81236.82,0.0,-0.99649,0.0,0.59805]
[1778505622434,48.22,81245.35,0.0,-0.99645,0.0,0.60316]
[1778505623441,48.22,81245.4,0.0,-0.99645,0.0,0.60319]
[1778505624542,48.22,81245.4,0.0,-0.99645,0.0,0.60319]
[1778505624545,48.22,81245.4,0.0,-0.99645,0.0,0.60319]
[1778505624558,48.22,81245.4,0.0,-0.99645,0.0,0.60319]
[1778505624659,48.22,81245.15,0.0,-0.99645,0.0,0.60304]
[1778505631498,48.22,81246.49,0.0,-0.99645,0.0,0.60287]
[1778505632474,48.22,81246.49,0.0,-0.99645,0.0,0.60287]
[1778505632562,48.22,81246.49,0.0,-0.99645,0.0,0.60287]
[1778505632567,48.22,81247.42,0.0,-0.99645,0.0,0.60343]
[1778505638548,48.22,81244.77,0.0,-0.99646,0.0,0.60183]
[1778505641422,48.22,81244.84,0.0,-0.99646,0.0,0.60188]
[1778505641468,48.22,81244.84,0.0,-0.99646,0.0,0.60188]
[1778505641570,48.22,81244.84,0.0,-0.99646,0.0,0.60188]
[1778505641670,48.22,81244.29,0.0,-0.99646,0.0,0.60155]
[1778505644593,48.22,81238.4,0.0,-0.99649,0.0,0.59802]
[1778505647138,48.22,81238.09,0.0,-0.99649,0.0,0.59783]
[1778505647280,48.22,81238.09,0.0,-0.99649,0.0,0.59783]
[1778505647311,48.22,81238.09,0.0,-0.99649,0.0,0.59783]
[1778505647614,48.22,81237.64,0.0,-0.99649,0.0,0.59757]
[1778505648621,48.22,81241.0,0.0,-0.99648,0.0,0.59957]
[1778505649628,48.22,81236.91,0.0,-0.99649,0.0,0.59713]
[1778505650949,48.22,81236.91,0.0,-0.99649,0.0,0.59713]
[1778505650951,48.22,81236.91,0.0,-0.99649,0.0,0.59713]
[1778505651058,48.22,81234.57,0.0,-0.9965,0.0,0.59574]
[1778505651642,48.22,81238.0,0.0,-0.99649,0.0,0.59778]
[1778505653515,48.22,81237.25,0.0,-0.99649,0.0,0.59733]
[1778505656841,48.22,81235.2,0.0,-0.9965,0.0,0.59611]
[1778505656895,48.22,81234.94,0.0,-0.9965,0.0,0.59596]
[1778505657058,48.22,81234.94,0.0,-0.9965,0.0,0.59596]
[1778505662655,48.22,81235.03,0.0,-0.9965,0.0,0.59601]
[1778505665667,48.22,81236.48,0.0,-0.99649,0.0,0.59687]
[1778505665719,48.22,81236.48,0.0,-0.99649,0.0,0.59687]
[1778505665813,48.22,81236.48,0.0,-0.99649,0.0,0.59687]
[1778505665820,48.22,81236.49,0.0,-0.99649,0.0,0.59688]
[1778505668765,48.22,81251.59,0.0,-0.99643,0.0,0.60594]
[1778505669772,48.22,81259.58,0.0,-0.9964,0.0,0.61078]
[1778505670779,48.22,81260.18,0.0,-0.9964,0.0,0.61115]
[1778505673207,48.22,81259.16,0.0,-0.9964,0.0,0.61053]
[1778505673209,48.22,81259.16,0.0,-0.9964,0.0,0.61053]
[1778505673309,48.22,81259.16,0.0,-0.9964,0.0,0.61053]
[1778505673803,48.22,81254.84,0.0,-0.99642,0.0,0.60791]
[1778505676347,48.22,81252.86,0.0,-0.99643,0.0,0.60671]
[1778505677590,48.22,81252.9,0.0,-0.99643,0.0,0.60673]
[1778505677592,48.22,81252.9,0.0,-0.99643,0.0,0.60673]
[1778505677810,48.22,81252.9,0.0,-0.99643,0.0,0.60673]
[1778505677831,48.22,81252.83,0.0,-0.99643,0.0,0.60669]
[1778505680855,48.22,81249.5,0.0,-0.99644,0.0,0.60468]
[1778505681862,48.22,81246.87,0.0,-0.99645,0.0,0.6031]
[1778505682886,48.22,81246.87,0.0,-0.99645,0.0,0.6031]
[1778505682911,48.22,81246.87,0.0,-0.99645,0.0,0.6031]
[1778505683060,48.22,81246.87,0.0,-0.99645,0.0,0.6031]
[1778505688911,48.22,81246.76,0.0,-0.99645,0.0,0.60303]
[1778505693494,48.22,81247.04,0.0,-0.99646,0.0,0.60222]
[1778505693496,48.22,81247.04,0.0,-0.99646,0.0,0.60222]
[1778505693559,48.22,81247.04,0.0,-0.99646,0.0,0.60222]
[1778505693946,48.22,81247.0,0.0,-0.99646,0.0,0.60219]
[1778505697619,48.22,81247.48,0.0,-0.99646,0.0,0.60248]
[1778505702883,48.22,81247.89,0.0,-0.99645,0.0,0.60273]
[1778505702885,48.22,81247.89,0.0,-0.99645,0.0,0.60273]
[1778505703009,48.22,81247.87,0.0,-0.99645,0.0,0.60271]
[1778505703064,48.22,81247.87,0.0,-0.99645,0.0,0.60271]
[1778505709051,48.22,81248.2,0.0,-0.99645,0.0,0.60291]
[1778505711766,48.22,81247.58,0.0,-0.99646,0.0,0.60254]
[1778505711768,48.22,81247.58,0.0,-0.99646,0.0,0.60254]
[1778505711812,48.22,81247.58,0.0,-0.99646,0.0,0.60254]
[1778505711867,48.22,81245.98,0.0,-0.99646,0.0,0.60158]
[1778505717107,48.22,81245.2,0.0,-0.99646,0.0,0.60111]
[1778505720934,48.22,81245.48,0.0,-0.99646,0.0,0.60128]
[1778505721029,48.22,81246.12,0.0,-0.99646,0.0,0.60166]
[1778505721060,48.22,81246.12,0.0,-0.99646,0.0,0.60166]
[1778505721619,48.22,81246.12,0.0,-0.99646,0.0,0.60166]
[1778505727177,48.22,81246.54,0.0,-0.99646,0.0,0.60192]
[1778505730195,48.22,81246.82,0.0,-0.99646,0.0,0.60208]
[1778505730311,48.22,81246.82,0.0,-0.99646,0.0,0.60208]
[1778505730412,48.22,81246.91,0.0,-0.99646,0.0,0.60214]
[1778505735147,48.22,81246.16,0.0,-0.99646,0.0,0.60169]
[1778505735196,48.22,81246.16,0.0,-0.99646,0.0,0.60169]
[1778505735308,48.22,81246.16,0.0,-0.99646,0.0,0.60169]
[1778505735409,48.22,81246.16,0.0,-0.99646,0.0,0.60169]
[1778505742081,48.22,81247.12,0.0,-0.99646,0.0,0.60226]
[1778505742313,48.22,81247.12,0.0,-0.99646,0.0,0.60226]
[1778505742414,48.22,81247.19,0.0,-0.99646,0.0,0.60231]
[1778505748326,48.22,81247.56,0.0,-0.99646,0.0,0.60253]
[1778505749383,48.22,81247.56,0.0,-0.99646,0.0,0.60253]
[1778505749562,48.22,81247.56,0.0,-0.99646,0.0,0.60253]
[1778505751306,48.22,81248.12,0.0,-0.99645,0.0,0.60286]
[1778505751563,48.22,81248.12,0.0,-0.99645,0.0,0.60286]
[1778505751569,48.22,81248.69,0.0,-0.99646,0.0,0.60222]
[1778505755967,48.22,81247.95,0.0,-0.99646,0.0,0.60178]
[1778505756065,48.22,81247.95,0.0,-0.99646,0.0,0.60178]
[1778505763431,48.22,81248.85,0.0,-0.99646,0.0,0.60232]
[1778505768466,48.22,81247.93,0.0,-0.99646,0.0,0.60177]
[1778505769431,48.22,81247.93,0.0,-0.99646,0.0,0.60177]
[1778505769562,48.22,81247.93,0.0,-0.99646,0.0,0.60177]
[1778505769653,48.22,81247.93,0.0,-0.99646,0.0,0.60177]
[1778505774240,48.22,81247.72,0.0,-0.99646,0.0,0.60164]
[1778505779323,48.22,81248.97,0.0,-0.99646,0.0,0.60239]
[1778505779370,48.22,81248.97,0.0,-0.99646,0.0,0.60239]
[1778505779558,48.22,81248.97,0.0,-0.99646,0.0,0.60239]
[1778505779659,48.22,81248.52,0.0,-0.99646,0.0,0.60212]
[1778505784982,48.22,81248.24,0.0,-0.99646,0.0,0.60195]
[1778505785035,48.22,81248.24,0.0,-0.99646,0.0,0.60195]
[1778505785059,48.22,81248.24,0.0,-0.99646,0.0,0.60195]
[1778505785079,48.22,81246.44,0.0,-0.99647,0.0,0.60087]
[1778505790620,48.22,81234.66,0.0,-0.99651,0.0,0.59384]
[1778505791932,48.22,81234.66,0.0,-0.99651,0.0,0.59384]
[1778505791934,48.22,81234.66,0.0,-0.99651,0.0,0.59384]
[1778505792062,48.22,81234.66,0.0,-0.99651,0.0,0.59384]
[1778505792082,48.22,81232.62,0.0,-0.99652,0.0,0.59263]
[1778505795630,48.22,81231.88,0.0,-0.99652,0.0,0.5922]
[1778505795678,48.22,81231.88,0.0,-0.99652,0.0,0.5922]
[1778505795810,48.22,81231.88,0.0,-0.99652,0.0,0.5922]
[1778505795903,48.22,81228.98,0.0,-0.99653,0.0,0.59048]
[1778505801697,48.22,81232.21,0.0,-0.99652,0.0,0.59239]
[1778505803225,48.22,81232.12,0.0,-0.99652,0.0,0.59234]
[1778505803308,48.22,81232.12,0.0,-0.99652,0.0,0.59234]
[1778505803670,48.22,81232.12,0.0,-0.99652,0.0,0.59234]
[1778505803810,48.22,81232.12,0.0,-0.99652,0.0,0.59234]
[1778505803903,48.22,81232.12,0.0,-0.99652,0.0,0.59234]
[1778505809753,48.22,81230.66,0.0,-0.99653,0.0,0.59147]
[1778505810256,48.22,81230.66,0.0,-0.99653,0.0,0.59147]
[1778505810309,48.22,81230.66,0.0,-0.99653,0.0,0.59147]
[1778505813781,48.22,81236.85,0.0,-0.99651,0.0,0.59417]
[1778505814788,48.22,81242.54,0.0,-0.99649,0.0,0.59756]
[1778505815654,48.22,81242.54,0.0,-0.99649,0.0,0.59756]
[1778505815659,48.22,81242.54,0.0,-0.99649,0.0,0.59756]
[1778505815811,48.22,81242.54,0.0,-0.99649,0.0,0.59756]
[1778505815881,48.22,81243.1,0.0,-0.99648,0.0,0.5979]
[1778505821837,48.22,81241.35,0.0,-0.99649,0.0,0.59685]
[1778505823851,48.22,81235.4,0.0,-0.99651,0.0,0.59331]
[1778505824858,48.22,81232.25,0.0,-0.99653,0.0,0.59145]
[1778505825881,48.22,81232.25,0.0,-0.99653,0.0,0.59145]
[1778505825887,48.22,81232.25,0.0,-0.99653,0.0,0.59145]
[1778505826064,48.22,81232.25,0.0,-0.99653,0.0,0.59145]
[1778505825911,48.22,81231.95,0.0,-0.99653,0.0,0.59127]
[1778505826872,48.22,81227.62,0.0,-0.99654,0.0,0.58871]
[1778505829357,48.22,81227.81,0.0,-0.99654,0.0,0.58882]
[1778505829562,48.22,81227.81,0.0,-0.99654,0.0,0.58882]
[1778505829894,48.22,81227.58,0.0,-0.99654,0.0,0.58869]
[1778505831908,48.22,81235.04,0.0,-0.99651,0.0,0.5931]
[1778505832865,48.22,81235.04,0.0,-0.99651,0.0,0.5931]
[1778505833061,48.22,81235.04,0.0,-0.99651,0.0,0.5931]
[1778505837703,48.22,81236.24,0.0,-0.99651,0.0,0.59381]
[1778505837888,48.22,81236.24,0.0,-0.99651,0.0,0.59381]
[1778505843128,48.22,81235.34,0.0,-0.99651,0.0,0.59328]
[1778505843233,48.22,81236.43,0.0,-0.99651,0.0,0.59392]
[1778505843309,48.22,81236.43,0.0,-0.99651,0.0,0.59392]
[1778505843992,48.22,81237.7,0.0,-0.9965,0.0,0.59468]
[1778505849032,48.22,81237.33,0.0,-0.99651,0.0,0.59446]
[1778505850038,48.22,81241.4,0.0,-0.99649,0.0,0.59688]
[1778505851121,48.22,81241.4,0.0,-0.99649,0.0,0.59688]
[1778505851169,48.22,81241.4,0.0,-0.99649,0.0,0.59688]
[1778505851309,48.22,81241.17,0.0,-0.99649,0.0,0.59674]
[1778505852054,48.22,81238.33,0.0,-0.9965,0.0,0.59505]
[1778505853060,48.22,81235.52,0.0,-0.99651,0.0,0.59338]
[1778505854139,48.22,81235.52,0.0,-0.99651,0.0,0.59338]
[1778505854170,48.22,81228.55,0.0,-0.99654,0.0,0.58926]
[1778505854308,48.22,81228.55,0.0,-0.99654,0.0,0.58926]
[1778505854741,48.22,81228.55,0.0,-0.99654,0.0,0.58926]
[1778505854809,48.22,81228.55,0.0,-0.99654,0.0,0.58926]
[1778505855074,48.22,81226.82,0.0,-0.99655,0.0,0.58824]
[1778505860110,48.22,81228.2,0.0,-0.99654,0.0,0.58905]
[1778505860800,48.22,81228.2,0.0,-0.99654,0.0,0.58905]
[1778505860810,48.22,81228.2,0.0,-0.99654,0.0,0.58905]
[1778505866152,48.22,81242.91,0.0,-0.99648,0.0,0.59778]
[1778505867159,48.22,81250.26,0.0,-0.99646,0.0,0.60219]
[1778505867594,48.22,81250.26,0.0,-0.99646,0.0,0.60219]
[1778505867657,48.22,81250.26,0.0,-0.99646,0.0,0.60219]
[1778505867810,48.22,81250.26,0.0,-0.99646,0.0,0.60219]
[1778505868169,48.22,81251.14,0.0,-0.99645,0.0,0.60271]
[1778505869173,48.22,81254.81,0.0,-0.99644,0.0,0.60493]
[1778505869795,48.22,81254.81,0.0,-0.99644,0.0,0.60493]
[1778505869809,48.22,81254.81,0.0,-0.99644,0.0,0.60493]
[1778505869838,48.22,81254.81,0.0,-0.99644,0.0,0.60493]
[1778505870063,48.22,81254.81,0.0,-0.99644,0.0,0.60493]
[1778505870180,48.22,81255.67,0.0,-0.99644,0.0,0.60544]
[1778505872195,48.22,81252.24,0.0,-0.99645,0.0,0.60239]
[1778505873031,48.22,81252.24,0.0,-0.99645,0.0,0.60239]
[1778505873059,48.22,81252.24,0.0,-0.99645,0.0,0.60239]
[1778505881258,48.22,81249.5,0.0,-0.99646,0.0,0.60075]
[1778505884279,48.22,81253.19,0.0,-0.99645,0.0,0.60296]
[1778505886173,48.22,81253.19,0.0,-0.99645,0.0,0.60296]
[1778505886226,48.22,81255.36,0.0,-0.99644,0.0,0.60427]
[1778505886309,48.22,81255.36,0.0,-0.99644,0.0,0.60427]
[1778505886327,48.22,81255.06,0.0,-0.99644,0.0,0.60409]
[1778505891328,48.22,81254.78,0.0,-0.99644,0.0,0.60392]
[1778505892281,48.22,81254.78,0.0,-0.99644,0.0,0.60392]
[1778505892308,48.22,81254.78,0.0,-0.99644,0.0,0.60392]
[1778505892335,48.22,81254.93,0.0,-0.99644,0.0,0.60401]
[1778505897370,48.22,81255.43,0.0,-0.99644,0.0,0.60431]
[1778505898922,48.22,81255.43,0.0,-0.99644,0.0,0.60431]
[1778505899058,48.22,81255.43,0.0,-0.99644,0.0,0.60431]
[1778505900394,48.22,81249.3,0.0,-0.99647,0.0,0.60063]
[1778505901400,48.22,81232.01,0.0,-0.99653,0.0,0.59033]
[1778505902552,48.22,81232.01,0.0,-0.99653,0.0,0.59033]
[1778505902560,48.22,81232.01,0.0,-0.99653,0.0,0.59033]
[1778505902657,48.22,81232.01,0.0,-0.99653,0.0,0.59033]
[1778505902820,48.22,81232.01,0.0,-0.99653,0.0,0.59033]
[1778505902860,48.22,81229.5,0.0,-0.99654,0.0,0.58885]
[1778505903414,48.22,81218.82,0.0,-0.99658,0.0,0.58258]
[1778505904421,48.22,81204.15,0.0,-0.99664,0.0,0.57407]
[1778505905428,48.22,81198.88,0.0,-0.99666,0.0,0.57103]
[1778505906435,48.22,81197.89,0.0,-0.99666,0.0,0.57046]
[1778505907442,48.22,81193.36,0.0,-0.99668,0.0,0.56787]
[1778505910593,48.22,81192.83,0.0,-0.99668,0.0,0.56757]
[1778505910710,48.22,81192.83,0.0,-0.99668,0.0,0.56757]
[1778505910811,48.22,81192.83,0.0,-0.99668,0.0,0.56757]
[1778505910876,48.22,81192.51,0.0,-0.99668,0.0,0.56738]
[1778505912477,48.22,81180.95,0.0,-0.99672,0.0,0.56081]
[1778505913484,48.22,81178.22,0.0,-0.99673,0.0,0.55927]
[1778505914491,48.22,81174.58,0.0,-0.99675,0.0,0.55722]
[1778505916304,48.22,81175.12,0.0,-0.99674,0.0,0.55752]
[1778505916308,48.22,81175.12,0.0,-0.99674,0.0,0.55752]
[1778505917512,48.22,81174.73,0.0,-0.99674,0.0,0.5573]
[1778505919530,48.22,81171.45,0.0,-0.99676,0.0,0.55546]
[1778505920533,48.22,81164.45,0.0,-0.99678,0.0,0.55155]
[1778505922275,48.22,81166.43,0.0,-0.99677,0.0,0.55265]
[1778505922547,48.22,81163.42,0.0,-0.99679,0.0,0.55097]
[1778505923686,48.22,81163.42,0.0,-0.99679,0.0,0.55097]
[1778505926575,48.22,81157.17,0.0,-0.99681,0.0,0.5475]
[1778505927582,48.22,81164.42,0.0,-0.99678,0.0,0.55153]
[1778505928756,48.22,81164.42,0.0,-0.99678,0.0,0.55153]
[1778505928815,48.22,81164.42,0.0,-0.99678,0.0,0.55153]
[1778505929076,48.22,81164.42,0.0,-0.99678,0.0,0.55153]
[1778505929164,48.22,81166.86,0.0,-0.99677,0.0,0.55289]
[1778505929309,48.22,81166.86,0.0,-0.99677,0.0,0.55289]
[1778505929599,48.22,81166.36,0.0,-0.99677,0.0,0.55261]
[1778505930604,48.22,81171.29,0.0,-0.99676,0.0,0.55537]
[1778505931610,48.22,81165.47,0.0,-0.99678,0.0,0.5512]
[1778505933220,48.22,81165.47,0.0,-0.99678,0.0,0.5512]
[1778505933246,48.22,81161.46,0.0,-0.9968,0.0,0.54896]
[1778505933308,48.22,81161.46,0.0,-0.9968,0.0,0.54896]
[1778505933621,48.22,81161.46,0.0,-0.9968,0.0,0.54896]
[1778505933809,48.22,81161.46,0.0,-0.9968,0.0,0.54896]
[1778505933851,48.22,81163.08,0.0,-0.99679,0.0,0.54987]
[1778505939666,48.22,81162.07,0.0,-0.9968,0.0,0.5493]
[1778505940812,48.22,81162.07,0.0,-0.9968,0.0,0.5493]
[1778505941073,48.22,81162.07,0.0,-0.9968,0.0,0.5493]
[1778505942687,48.22,81154.37,0.0,-0.99682,0.0,0.54504]
[1778505944796,48.22,81154.11,0.0,-0.99682,0.0,0.5449]
[1778505944809,48.22,81154.11,0.0,-0.99682,0.0,0.5449]
[1778505944847,48.22,81154.11,0.0,-0.99682,0.0,0.5449]
[1778505945060,48.22,81154.11,0.0,-0.99682,0.0,0.5449]
[1778505945161,48.22,81152.87,0.0,-0.99683,0.0,0.54421]
[1778505946719,48.22,81147.91,0.0,-0.99685,0.0,0.54148]
[1778505948976,48.22,81147.24,0.0,-0.99685,0.0,0.54112]
[1778505949066,48.22,81147.24,0.0,-0.99685,0.0,0.54112]
[1778505950747,48.22,81145.0,0.0,-0.99686,0.0,0.53989]
[1778505954775,48.22,81152.02,0.0,-0.99683,0.0,0.54374]
[1778505955892,48.22,81152.02,0.0,-0.99683,0.0,0.54374]
[1778505956063,48.22,81152.02,0.0,-0.99683,0.0,0.54374]
[1778505956181,48.22,81152.02,0.0,-0.99683,0.0,0.54374]
[1778505956282,48.22,81152.27,0.0,-0.99683,0.0,0.54388]
[1778505956312,48.22,81152.27,0.0,-0.99683,0.0,0.54388]
[1778505956789,48.22,81152.31,0.0,-0.99683,0.0,0.5439]
[1778505961478,48.22,81152.34,0.0,-0.99683,0.0,0.54392]
[1778505961824,48.22,81146.59,0.0,-0.99685,0.0,0.54076]
[1778505962821,48.22,81146.59,0.0,-0.99685,0.0,0.54076]
[1778505963066,48.22,81146.59,0.0,-0.99685,0.0,0.54076]
[1778505963167,48.22,81143.42,0.0,-0.99686,0.0,0.53902]
[1778505967846,48.22,81143.37,0.0,-0.99686,0.0,0.539]
[1778505968060,48.22,81143.37,0.0,-0.99686,0.0,0.539]
[1778505972173,48.22,81143.34,0.0,-0.99686,0.0,0.53898]
[1778505972313,48.22,81143.34,0.0,-0.99686,0.0,0.53898]
[1778505972274,48.22,81142.05,0.0,-0.99687,0.0,0.53827]
[1778505972901,48.22,81142.32,0.0,-0.99687,0.0,0.53842]
[1778505973876,48.22,81142.32,0.0,-0.99687,0.0,0.53842]
[1778505974058,48.22,81142.32,0.0,-0.99687,0.0,0.53842]
[1778505976929,48.22,81147.42,0.0,-0.99685,0.0,0.54121]
[1778505978943,48.22,81145.45,0.0,-0.99685,0.0,0.54013]
[1778505979441,48.22,81145.45,0.0,-0.99685,0.0,0.54013]
[1778505979560,48.22,81145.45,0.0,-0.99685,0.0,0.54013]
[1778505979585,48.22,81145.45,0.0,-0.99685,0.0,0.54013]
[1778505979812,48.22,81145.45,0.0,-0.99685,0.0,0.54013]
[1778505979950,48.22,81144.83,0.0,-0.99686,0.0,0.53979]
[1778505984619,48.22,81143.46,0.0,-0.99686,0.0,0.53905]
[1778505984808,48.22,81143.46,0.0,-0.99686,0.0,0.53905]
[1778505984995,48.22,81138.09,0.0,-0.99688,0.0,0.53612]
[1778505986006,48.22,81133.7,0.0,-0.9969,0.0,0.53373]
[1778505987232,48.22,81133.7,0.0,-0.9969,0.0,0.53373]
[1778505987311,48.22,81133.7,0.0,-0.9969,0.0,0.53373]
[1778505987282,48.22,81125.19,0.0,-0.99692,0.0,0.52913]
[1778505988018,48.22,81125.28,0.0,-0.99692,0.0,0.52918]
[1778505989197,48.22,81125.28,0.0,-0.99692,0.0,0.52918]
[1778505989309,48.22,81125.28,0.0,-0.99692,0.0,0.52918]
[1778505990030,48.22,81127.34,0.0,-0.99692,0.0,0.53029]
[1778505992561,48.22,81128.07,0.0,-0.99692,0.0,0.52979]
[1778505992811,48.22,81128.07,0.0,-0.99692,0.0,0.52979]
[1778505992863,48.22,81128.07,0.0,-0.99692,0.0,0.52979]
[1778505993059,48.22,81128.07,0.0,-0.99692,0.0,0.52979]
[1778505993227,48.22,81134.19,0.0,-0.9969,0.0,0.5331]
[1778505995065,48.22,81136.97,0.0,-0.99689,0.0,0.53461]
[1778506000100,48.22,81137.49,0.0,-0.99689,0.0,0.53489]
[1778506002176,48.22,81137.93,0.0,-0.99689,0.0,0.53513]
[1778506002307,48.22,81137.93,0.0,-0.99689,0.0,0.53513]
[1778506002277,48.22,81137.32,0.0,-0.99689,0.0,0.5348]
[1778506003121,48.22,81136.5,0.0,-0.99689,0.0,0.53435]
[1778506005559,48.22,81137.46,0.0,-0.99689,0.0,0.53487]
[1778506012188,48.22,81140.29,0.0,-0.99688,0.0,0.53641]
[1778506012813,48.22,81140.29,0.0,-0.99688,0.0,0.53641]
[1778506013065,48.22,81140.29,0.0,-0.99688,0.0,0.53641]
[1778506013197,48.22,81141.27,0.0,-0.99687,0.0,0.53695]
[1778506014382,48.22,81141.3,0.0,-0.99687,0.0,0.53696]
[1778506014558,48.22,81141.3,0.0,-0.99687,0.0,0.53696]
[1778506020246,48.22,81142.58,0.0,-0.99687,0.0,0.53766]
[1778506020645,48.22,81142.58,0.0,-0.99687,0.0,0.53766]
[1778506020808,48.22,81142.58,0.0,-0.99687,0.0,0.53766]
[1778506021253,48.22,81142.67,0.0,-0.99687,0.0,0.53771]
[1778506021566,48.22,81142.67,0.0,-0.99687,0.0,0.53771]
[1778506021809,48.22,81142.67,0.0,-0.99687,0.0,0.53771]
[1778506022260,48.22,81144.28,0.0,-0.99686,0.0,0.53859]
[1778506023267,48.22,81146.96,0.0,-0.99685,0.0,0.54006]
[1778506027606,48.22,81146.87,0.0,-0.99685,0.0,0.54001]
[1778506027797,48.22,81146.87,0.0,-0.99685,0.0,0.54001]
[1778506027808,48.22,81146.87,0.0,-0.99685,0.0,0.54001]
[1778506028302,48.22,81146.98,0.0,-0.99685,0.0,0.54007]
[1778506028873,48.22,81146.98,0.0,-0.99685,0.0,0.54007]
[1778506029062,48.22,81146.98,0.0,-0.99685,0.0,0.54007]
[1778506034071,48.22,81146.42,0.0,-0.99686,0.0,0.53976]
[1778506034308,48.22,81146.42,0.0,-0.99686,0.0,0.53976]
[1778506034344,48.22,81146.05,0.0,-0.99686,0.0,0.53956]
[1778506037190,48.22,81146.8,0.0,-0.99685,0.0,0.53997]
[1778506037309,48.22,81146.8,0.0,-0.99685,0.0,0.53997]
[1778506042419,48.22,81147.88,0.0,-0.99685,0.0,0.54056]
[1778506044036,48.22,81146.98,0.0,-0.99685,0.0,0.54007]
[1778506044060,48.22,81146.98,0.0,-0.99685,0.0,0.54007]
[1778506045560,48.22,81146.89,0.0,-0.99685,0.0,0.54002]
[1778506045661,48.22,81146.81,0.0,-0.99685,0.0,0.53997]
[1778506052341,48.22,81146.13,0.0,-0.99686,0.0,0.5396]
[1778506052366,48.22,81144.41,0.0,-0.99687,0.0,0.53776]
[1778506052576,48.22,81144.41,0.0,-0.99687,0.0,0.53776]
[1778506053483,48.22,81142.72,0.0,-0.99687,0.0,0.53684]
[1778506058320,48.22,81142.12,0.0,-0.99688,0.0,0.53651]
[1778506060532,48.22,81136.26,0.0,-0.9969,0.0,0.53333]
[1778506061980,48.22,81131.47,0.0,-0.99691,0.0,0.53073]
[1778506063371,48.22,81131.47,0.0,-0.99691,0.0,0.53073]
[1778506063560,48.22,81131.42,0.0,-0.99691,0.0,0.53071]
[1778506063598,48.22,81132.39,0.0,-0.99691,0.0,0.53123]
[1778506069736,48.22,81131.74,0.0,-0.99691,0.0,0.53088]
[1778506069809,48.22,81131.74,0.0,-0.99691,0.0,0.53088]
[1778506070314,48.22,81131.74,0.0,-0.99691,0.0,0.53088]
[1778506070409,48.22,81131.62,0.0,-0.99691,0.0,0.53082]
[1778506070558,48.22,81131.62,0.0,-0.99691,0.0,0.53082]
[1778506071609,48.22,81137.57,0.0,-0.99689,0.0,0.53404]
[1778506073624,48.22,81134.75,0.0,-0.9969,0.0,0.53251]
[1778506074662,48.22,81134.75,0.0,-0.9969,0.0,0.53251]
[1778506076921,48.22,81134.52,0.0,-0.9969,0.0,0.53238]
[1778506081087,48.22,81133.42,0.0,-0.99691,0.0,0.53179]
[1778506081131,48.22,81123.72,0.0,-0.99694,0.0,0.52657]
[1778506082692,48.22,81120.06,0.0,-0.99695,0.0,0.52461]
[1778506084366,48.22,81120.06,0.0,-0.99695,0.0,0.52461]
[1778506084706,48.22,81123.98,0.0,-0.99694,0.0,0.52671]
[1778506085713,48.22,81127.49,0.0,-0.99693,0.0,0.52859]
[1778506087390,48.22,81127.49,0.0,-0.99693,0.0,0.52859]
[1778506087559,48.22,81127.38,0.0,-0.99693,0.0,0.52853]
[1778506089741,48.22,81133.09,0.0,-0.99691,0.0,0.53161]
[1778506091755,48.22,81130.14,0.0,-0.99692,0.0,0.53002]
[1778506092545,48.22,81130.14,0.0,-0.99692,0.0,0.53002]
[1778506092566,48.22,81130.14,0.0,-0.99692,0.0,0.53002]
[1778506093207,48.22,81130.14,0.0,-0.99692,0.0,0.53002]
[1778506093309,48.22,81130.14,0.0,-0.99692,0.0,0.53002]
[1778506093412,48.22,81130.96,0.0,-0.99691,0.0,0.53046]
[1778506093769,48.22,81142.2,0.0,-0.99688,0.0,0.53655]
[1778506094776,48.22,81145.27,0.0,-0.99687,0.0,0.53823]
[1778506096844,48.22,81144.95,0.0,-0.99687,0.0,0.53805]
[1778506097063,48.22,81144.95,0.0,-0.99687,0.0,0.53805]
[1778506097917,48.22,81136.26,0.0,-0.9969,0.0,0.53333]
[1778506098804,48.22,81134.74,0.0,-0.9969,0.0,0.5325]
[1778506099811,48.22,81138.47,0.0,-0.99689,0.0,0.53452]
[1778506100818,48.22,81134.74,0.0,-0.9969,0.0,0.5325]
[1778506101825,48.22,81123.23,0.0,-0.99694,0.0,0.5263]
[1778506103344,48.22,81123.23,0.0,-0.99694,0.0,0.5263]
[1778506103446,48.22,81120.14,0.0,-0.99695,0.0,0.52465]
[1778506103564,48.22,81120.14,0.0,-0.99695,0.0,0.52465]
[1778506105056,48.22,81120.28,0.0,-0.99695,0.0,0.52472]
[1778506105308,48.22,81120.28,0.0,-0.99695,0.0,0.52472]
[1778506105334,48.22,81120.38,0.0,-0.99695,0.0,0.52478]
[1778506109533,48.22,81120.13,0.0,-0.99695,0.0,0.52464]
[1778506109559,48.22,81120.13,0.0,-0.99695,0.0,0.52464]
[1778506111911,48.22,81120.12,0.0,-0.99695,0.0,0.52464]
[1778506113910,48.22,81115.52,0.0,-0.99697,0.0,0.5213]
[1778506115157,48.22,81115.52,0.0,-0.99697,0.0,0.5213]
[1778506115309,48.22,81115.52,0.0,-0.99697,0.0,0.5213]
[1778506115735,48.22,81115.23,0.0,-0.99697,0.0,0.52115]
[1778506115809,48.22,81115.23,0.0,-0.99697,0.0,0.52115]
[1778506115924,48.22,81116.17,0.0,-0.99697,0.0,0.52165]
[1778506117938,48.22,81121.96,0.0,-0.99695,0.0,0.52474]
[1778506120962,48.22,81118.55,0.0,-0.99696,0.0,0.52292]
[1778506121567,48.22,81118.55,0.0,-0.99696,0.0,0.52292]
[1778506121809,48.22,81118.55,0.0,-0.99696,0.0,0.52292]
[1778506122976,48.22,81122.65,0.0,-0.99695,0.0,0.52511]
[1778506128014,48.22,81123.75,0.0,-0.99694,0.0,0.52569]
[1778506133049,48.22,81123.65,0.0,-0.99694,0.0,0.52564]
[1778506137791,48.22,81123.26,0.0,-0.99695,0.0,0.52543]
[1778506137809,48.22,81123.26,0.0,-0.99695,0.0,0.52543]
[1778506139004,48.22,81123.26,0.0,-0.99695,0.0,0.52543]
[1778506139063,48.22,81123.26,0.0,-0.99695,0.0,0.52543]
[1778506139091,48.22,81123.31,0.0,-0.99695,0.0,0.52546]
[1778506140098,48.22,81128.37,0.0,-0.99693,0.0,0.52817]
[1778506141105,48.22,81131.14,0.0,-0.99692,0.0,0.52966]
[1778506141931,48.22,81131.14,0.0,-0.99692,0.0,0.52966]
[1778506142059,48.22,81131.14,0.0,-0.99692,0.0,0.52966]
[1778506145133,48.22,81136.12,0.0,-0.9969,0.0,0.53235]
[1778506146104,48.22,81136.12,0.0,-0.9969,0.0,0.53235]
[1778506151176,48.22,81135.27,0.0,-0.9969,0.0,0.53189]
[1778506155197,48.22,81135.37,0.0,-0.9969,0.0,0.53195]
[1778506155309,48.22,81135.37,0.0,-0.9969,0.0,0.53195]
[1778506156211,48.22,81129.68,0.0,-0.99692,0.0,0.52888]
[1778506157218,48.22,81133.44,0.0,-0.99691,0.0,0.5309]
[1778506158191,48.22,81133.44,0.0,-0.99691,0.0,0.5309]
[1778506158309,48.22,81133.44,0.0,-0.99691,0.0,0.5309]
[1778506160239,48.22,81137.51,0.0,-0.9969,0.0,0.53311]
[1778506161584,48.22,81139.69,0.0,-0.99689,0.0,0.53429]
[1778506161695,48.22,81139.69,0.0,-0.99689,0.0,0.53429]
[1778506161810,48.22,81139.69,0.0,-0.99689,0.0,0.53429]
[1778506162253,48.22,81139.97,0.0,-0.99689,0.0,0.53444]
[1778506163260,48.22,81143.35,0.0,-0.99688,0.0,0.53628]
[1778506168061,48.22,81143.13,0.0,-0.99688,0.0,0.53616]
[1778506168310,48.22,81143.13,0.0,-0.99688,0.0,0.53616]
[1778506169301,48.22,81143.2,0.0,-0.99688,0.0,0.5362]
[1778506169308,48.22,81143.2,0.0,-0.99688,0.0,0.5362]
[1778506169315,48.22,81143.78,0.0,-0.99688,0.0,0.53651]
[1778506174337,48.22,81143.52,0.0,-0.99688,0.0,0.53547]
[1778506177928,48.22,81142.56,0.0,-0.99688,0.0,0.53495]
[1778506178068,48.22,81142.56,0.0,-0.99688,0.0,0.53495]
[1778506180379,48.22,81134.82,0.0,-0.99691,0.0,0.53076]
[1778506181386,48.22,81126.82,0.0,-0.99694,0.0,0.52645]
[1778506181692,48.22,81126.82,0.0,-0.99694,0.0,0.52645]
[1778506181808,48.22,81126.82,0.0,-0.99694,0.0,0.52645]
[1778506182393,48.22,81126.53,0.0,-0.99694,0.0,0.5263]
[1778506182941,48.22,81126.53,0.0,-0.99694,0.0,0.5263]
[1778506183061,48.22,81126.53,0.0,-0.99694,0.0,0.5263]
[1778506183400,48.22,81123.97,0.0,-0.99695,0.0,0.52493]
[1778506184407,48.22,81131.06,0.0,-0.99692,0.0,0.52873]
[1778506185245,48.22,81131.06,0.0,-0.99692,0.0,0.52873]
[1778506185309,48.22,81131.06,0.0,-0.99692,0.0,0.52873]
[1778506185425,48.22,81127.79,0.0,-0.99694,0.0,0.52697]
[1778506186432,48.22,81121.86,0.0,-0.99696,0.0,0.5238]
[1778506187668,48.22,81123.34,0.0,-0.99695,0.0,0.52459]
[1778506187810,48.22,81123.34,0.0,-0.99695,0.0,0.52459]
[1778506191871,48.22,81119.62,0.0,-0.99696,0.0,0.5226]
[1778506192062,48.22,81119.62,0.0,-0.99696,0.0,0.5226]
[1778506192474,48.22,81127.94,0.0,-0.99694,0.0,0.52705]
[1778506193298,48.22,81127.94,0.0,-0.99694,0.0,0.52705]
[1778506193311,48.22,81127.94,0.0,-0.99694,0.0,0.52705]
[1778506193481,48.22,81128.78,0.0,-0.99693,0.0,0.5275]
[1778506194488,48.22,81137.96,0.0,-0.9969,0.0,0.53245]
[1778506195495,48.22,81132.02,0.0,-0.99692,0.0,0.52925]
[1778506196199,48.22,81132.02,0.0,-0.99692,0.0,0.52925]
[1778506196311,48.22,81132.02,0.0,-0.99692,0.0,0.52925]
[1778506196502,48.22,81127.01,0.0,-0.99694,0.0,0.52655]
[1778506197657,48.22,81126.52,0.0,-0.99694,0.0,0.52629]
[1778506197811,48.22,81126.52,0.0,-0.99694,0.0,0.52629]
[1778506198516,48.22,81126.54,0.0,-0.99694,0.0,0.5263]
[1778506198561,48.22,81126.54,0.0,-0.99694,0.0,0.5263]
[1778506200531,48.22,81136.68,0.0,-0.99691,0.0,0.53176]
[1778506201537,48.22,81140.03,0.0,-0.99689,0.0,0.53358]
[1778506202553,48.22,81118.5,0.0,-0.99697,0.0,0.52201]
[1778506203554,48.22,81109.75,0.0,-0.997,0.0,0.51737]
[1778506205573,48.22,81113.37,0.0,-0.99698,0.0,0.51928]
[1778506206581,48.22,81110.64,0.0,-0.99699,0.0,0.51784]
[1778506208159,48.22,81110.3,0.0,-0.997,0.0,0.51766]
[1778506208309,48.22,81110.3,0.0,-0.997,0.0,0.51766]
[1778506208596,48.22,81105.98,0.0,-0.99701,0.0,0.51538]
[1778506209603,48.22,81092.51,0.0,-0.99705,0.0,0.50833]
[1778506210665,48.22,81096.07,0.0,-0.99704,0.0,0.51018]
[1778506211621,48.22,81096.78,0.0,-0.99704,0.0,0.51056]
[1778506212624,48.22,81083.78,0.0,-0.99708,0.0,0.5038]
[1778506213631,48.22,81083.7,0.0,-0.99708,0.0,0.50376]
[1778506216657,48.22,81072.84,0.0,-0.99712,0.0,0.49818]
[1778506217663,48.22,81076.97,0.0,-0.99711,0.0,0.5003]
[1778506220684,48.22,81081.66,0.0,-0.99709,0.0,0.50271]
[1778506222698,48.22,81095.27,0.0,-0.99705,0.0,0.50977]
[1778506223705,48.22,81092.45,0.0,-0.99705,0.0,0.5083]
[1778506225273,48.22,81092.45,0.0,-0.99705,0.0,0.5083]
[1778506225308,48.22,81092.45,0.0,-0.99705,0.0,0.5083]
[1778506225343,48.22,81085.95,0.0,-0.99708,0.0,0.50493]
[1778506225719,48.22,81082.95,0.0,-0.99709,0.0,0.50338]
[1778506228110,48.22,81082.67,0.0,-0.99709,0.0,0.50323]
[1778506228312,48.22,81082.67,0.0,-0.99709,0.0,0.50323]
[1778506228353,48.22,81081.47,0.0,-0.99709,0.0,0.50261]
[1778506229747,48.22,81085.49,0.0,-0.99708,0.0,0.50469]
[1778506230760,48.22,81090.03,0.0,-0.99706,0.0,0.50704]
[1778506231761,48.22,81100.91,0.0,-0.99703,0.0,0.51185]
[1778506232768,48.22,81102.44,0.0,-0.99703,0.0,0.51265]
[1778506234490,48.22,81105.22,0.0,-0.99702,0.0,0.51411]
[1778506238118,48.22,81104.63,0.0,-0.99702,0.0,0.5138]
[1778506238310,48.22,81104.63,0.0,-0.99702,0.0,0.5138]
[1778506239818,48.22,81087.92,0.0,-0.99707,0.0,0.50509]
[1778506240825,48.22,81087.2,0.0,-0.99708,0.0,0.50471]
[1778506243023,48.22,81085.55,0.0,-0.99708,0.0,0.50386]
[1778506243060,48.22,81085.55,0.0,-0.99708,0.0,0.50386]
[1778506244832,48.22,81085.74,0.0,-0.99708,0.0,0.50396]
[1778506245064,48.22,81085.74,0.0,-0.99708,0.0,0.50396]
[1778506245102,48.22,81085.74,0.0,-0.99708,0.0,0.50396]
[1778506245309,48.22,81085.74,0.0,-0.99708,0.0,0.50396]
[1778506245316,48.22,81084.61,0.0,-0.99709,0.0,0.50337]
[1778506245860,48.22,81098.6,0.0,-0.99704,0.0,0.51064]
[1778506247362,48.22,81098.6,0.0,-0.99704,0.0,0.51064]
[1778506247560,48.22,81098.6,0.0,-0.99704,0.0,0.51064]
[1778506247564,48.22,81095.37,0.0,-0.99705,0.0,0.50895]
[1778506251904,48.22,81101.33,0.0,-0.99703,0.0,0.51207]
[1778506253635,48.22,81101.33,0.0,-0.99703,0.0,0.51207]
[1778506253810,48.22,81101.74,0.0,-0.99703,0.0,0.51228]
[1778506256540,48.22,81103.53,0.0,-0.99702,0.0,0.51322]
[1778506256561,48.22,81103.53,0.0,-0.99702,0.0,0.51322]
[1778506256588,48.22,81104.13,0.0,-0.99702,0.0,0.51353]
[1778506259605,48.22,81104.1,0.0,-0.99702,0.0,0.51352]
[1778506259811,48.22,81102.72,0.0,-0.99703,0.0,0.51279]
[1778506261974,48.22,81093.59,0.0,-0.99706,0.0,0.50803]
[1778506262981,48.22,81092.47,0.0,-0.99706,0.0,0.50744]
[1778506263990,48.22,81097.08,0.0,-0.99704,0.0,0.50984]
[1778506264995,48.22,81113.17,0.0,-0.99699,0.0,0.5183]
[1778506265965,48.22,81113.17,0.0,-0.99699,0.0,0.5183]
[1778506266067,48.22,81113.17,0.0,-0.99699,0.0,0.5183]
[1778506266168,48.22,81114.17,0.0,-0.99699,0.0,0.51883]
[1778506268036,48.22,81116.04,0.0,-0.99698,0.0,0.51982]
[1778506268308,48.22,81116.04,0.0,-0.99698,0.0,0.51982]
[1778506268342,48.22,81111.55,0.0,-0.997,0.0,0.51744]
[1778506269352,48.22,81111.55,0.0,-0.997,0.0,0.51744]
[1778506269559,48.22,81111.55,0.0,-0.997,0.0,0.51744]
[1778506269613,48.22,81104.97,0.0,-0.99702,0.0,0.51397]
[1778506270032,48.22,81108.46,0.0,-0.99701,0.0,0.51581]
[1778506272981,48.22,81109.75,0.0,-0.997,0.0,0.51649]
[1778506273059,48.22,81109.75,0.0,-0.997,0.0,0.51649]
[1778506274270,48.22,81111.16,0.0,-0.997,0.0,0.51724]
[1778506274309,48.22,81111.16,0.0,-0.997,0.0,0.51724]
[1778506274371,48.22,81112.88,0.0,-0.99699,0.0,0.51814]
[1778506278823,48.22,81110.65,0.0,-0.997,0.0,0.51697]
[1778506279060,48.22,81110.65,0.0,-0.997,0.0,0.51697]
[1778506279095,48.22,81113.49,0.0,-0.99699,0.0,0.51847]
[1778506281109,48.22,81098.25,0.0,-0.99704,0.0,0.51046]
[1778506282116,48.22,81088.81,0.0,-0.99707,0.0,0.50555]
[1778506283066,48.22,81088.81,0.0,-0.99707,0.0,0.50555]
[1778506283308,48.22,81088.81,0.0,-0.99707,0.0,0.50555]
[1778506283352,48.22,81088.9,0.0,-0.99707,0.0,0.50559]
[1778506286148,48.22,81074.19,0.0,-0.99712,0.0,0.49802]
[1778506287397,48.22,81059.52,0.0,-0.99717,0.0,0.49057]
[1778506288161,48.22,81055.7,0.0,-0.99718,0.0,0.48865]
[1778506289310,48.22,81055.7,0.0,-0.99718,0.0,0.48865]
[1778506289341,48.22,81046.03,0.0,-0.99721,0.0,0.4838]
[1778506290175,48.22,81044.96,0.0,-0.99721,0.0,0.48327]
[1778506291182,48.22,81040.94,0.0,-0.99723,0.0,0.48044]
[1778506292189,48.22,81035.6,0.0,-0.99725,0.0,0.4778]
[1778506293257,48.22,81035.6,0.0,-0.99725,0.0,0.4778]
[1778506294203,48.22,81041.84,0.0,-0.99723,0.0,0.48089]
[1778506295210,48.22,81036.03,0.0,-0.99725,0.0,0.47801]
[1778506296217,48.22,81018.44,0.0,-0.9973,0.0,0.4694]
[1778506297224,48.22,81009.47,0.0,-0.99733,0.0,0.46506]
[1778506298231,48.22,81008.7,0.0,-0.99733,0.0,0.46469]
[1778506299251,48.22,81016.99,0.0,-0.9973,0.0,0.46869]
[1778506300256,48.22,81026.73,0.0,-0.99727,0.0,0.47344]
[1778506301262,48.22,81032.77,0.0,-0.99726,0.0,0.47641]
[1778506302510,48.22,81032.77,0.0,-0.99726,0.0,0.47641]
[1778506302543,48.22,81016.68,0.0,-0.9973,0.0,0.46854]
[1778506303276,48.22,81018.89,0.0,-0.9973,0.0,0.46962]
[1778506304494,48.22,81018.89,0.0,-0.9973,0.0,0.46962]
[1778506306298,48.22,81022.32,0.0,-0.99729,0.0,0.47129]
[1778506307305,48.22,81048.46,0.0,-0.99721,0.0,0.48418]
[1778506308312,48.22,81045.28,0.0,-0.99722,0.0,0.4826]
[1778506309319,48.22,81040.58,0.0,-0.99723,0.0,0.48026]
[1778506311935,48.22,81043.12,0.0,-0.99722,0.0,0.48152]
[1778506312065,48.22,81043.12,0.0,-0.99722,0.0,0.48152]
[1778506312340,48.22,81037.39,0.0,-0.99724,0.0,0.47868]
[1778506313347,48.22,81042.95,0.0,-0.99722,0.0,0.48144]
[1778506315014,48.22,81042.2,0.0,-0.99723,0.0,0.48107]
[1778506315065,48.22,81042.2,0.0,-0.99723,0.0,0.48107]
[1778506315361,48.22,81039.83,0.0,-0.99723,0.0,0.47989]
[1778506316368,48.22,81031.09,0.0,-0.99726,0.0,0.47558]
[1778506317375,48.22,81022.47,0.0,-0.99729,0.0,0.47136]
[1778506318068,48.22,81022.47,0.0,-0.99729,0.0,0.47136]
[1778506318310,48.22,81022.47,0.0,-0.99729,0.0,0.47136]
[1778506318382,48.22,81022.31,0.0,-0.99729,0.0,0.47128]
[1778506321403,48.22,81016.98,0.0,-0.9973,0.0,0.46869]
[1778506322410,48.22,81020.01,0.0,-0.99729,0.0,0.47016]
[1778506324424,48.22,81011.71,0.0,-0.99732,0.0,0.46614]
[1778506324961,48.22,81011.71,0.0,-0.99732,0.0,0.46614]
[1778506325065,48.22,81011.71,0.0,-0.99732,0.0,0.46614]
[1778506325431,48.22,81011.52,0.0,-0.99732,0.0,0.46605]
[1778506327445,48.22,81026.3,0.0,-0.99728,0.0,0.47323]
[1778506328456,48.22,81020.01,0.0,-0.99729,0.0,0.47016]
[1778506328807,48.22,81020.01,0.0,-0.99729,0.0,0.47016]
[1778506329064,48.22,81020.01,0.0,-0.99729,0.0,0.47016]
[1778506329459,48.22,81016.01,0.0,-0.99731,0.0,0.46822]
[1778506330466,48.22,81027.71,0.0,-0.99727,0.0,0.47392]
[1778506332071,48.22,81027.51,0.0,-0.99727,0.0,0.47382]
[1778506332312,48.22,81027.51,0.0,-0.99727,0.0,0.47382]
[1778506332480,48.22,81028.62,0.0,-0.99727,0.0,0.47437]
[1778506333487,48.22,81022.34,0.0,-0.99729,0.0,0.4713]
[1778506334633,48.22,81022.34,0.0,-0.99729,0.0,0.4713]
[1778506334734,48.22,81011.98,0.0,-0.99732,0.0,0.46627]
[1778506334811,48.22,81011.98,0.0,-0.99732,0.0,0.46627]
[1778506336508,48.22,81010.52,0.0,-0.99732,0.0,0.46556]
[1778506338671,48.22,81010.71,0.0,-0.99732,0.0,0.46565]
[1778506338522,48.22,81007.57,0.0,-0.99733,0.0,0.46414]
[1778506338811,48.22,81007.57,0.0,-0.99733,0.0,0.46414]
[1778506339602,48.22,81007.57,0.0,-0.99733,0.0,0.46414]
[1778506339693,48.22,81005.97,0.0,-0.99734,0.0,0.46337]
[1778506339811,48.22,81005.97,0.0,-0.99734,0.0,0.46337]
[1778506342550,48.22,81001.71,0.0,-0.99735,0.0,0.46133]
[1778506343557,48.22,80981.77,0.0,-0.99741,0.0,0.45187]
[1778506344564,48.22,80992.17,0.0,-0.99738,0.0,0.45678]
[1778506345571,48.22,80997.72,0.0,-0.99736,0.0,0.45942]
[1778506346578,48.22,80998.97,0.0,-0.99736,0.0,0.46002]
[1778506347585,48.22,81004.32,0.0,-0.99734,0.0,0.46258]
[1778506348720,48.22,81004.32,0.0,-0.99734,0.0,0.46258]
[1778506348756,48.22,81001.16,0.0,-0.99735,0.0,0.46107]
[1778506348807,48.22,81001.16,0.0,-0.99735,0.0,0.46107]
[1778506351510,48.22,80998.38,0.0,-0.99736,0.0,0.45974]
[1778506351559,48.22,80998.38,0.0,-0.99736,0.0,0.45974]
[1778506351613,48.22,81000.12,0.0,-0.99736,0.0,0.45977]
[1778506352863,48.22,80998.69,0.0,-0.99736,0.0,0.45908]
[1778506353061,48.22,80998.69,0.0,-0.99736,0.0,0.45908]
[1778506353627,48.22,80985.65,0.0,-0.9974,0.0,0.4529]
[1778506354635,48.22,80982.33,0.0,-0.99741,0.0,0.45134]
[1778506355641,48.22,80988.1,0.0,-0.9974,0.0,0.45406]
[1778506356648,48.22,80996.78,0.0,-0.99737,0.0,0.45817]
[1778506357407,48.22,80996.78,0.0,-0.99737,0.0,0.45817]
[1778506357562,48.22,80996.78,0.0,-0.99737,0.0,0.45817]
[1778506357655,48.22,80997.59,0.0,-0.99737,0.0,0.45856]
[1778506359560,48.22,80996.73,0.0,-0.99737,0.0,0.45815]
[1778506359669,48.22,81002.32,0.0,-0.99735,0.0,0.46082]
[1778506359810,48.22,81002.32,0.0,-0.99735,0.0,0.46082]
[1778506359864,48.22,81002.32,0.0,-0.99735,0.0,0.46082]
[1778506360058,48.22,81002.32,0.0,-0.99735,0.0,0.46082]
[1778506360676,48.22,81000.62,0.0,-0.99736,0.0,0.46001]
[1778506362690,48.22,81010.45,0.0,-0.99733,0.0,0.46472]
[1778506363642,48.22,81010.45,0.0,-0.99733,0.0,0.46472]
[1778506363697,48.22,81009.15,0.0,-0.99733,0.0,0.4641]
[1778506363809,48.22,81009.15,0.0,-0.99733,0.0,0.4641]
[1778506364610,48.22,81009.15,0.0,-0.99733,0.0,0.4641]
[1778506364704,48.22,81009.23,0.0,-0.99733,0.0,0.46413]
[1778506364811,48.22,81009.23,0.0,-0.99733,0.0,0.46413]
[1778506365711,48.22,81020.35,0.0,-0.9973,0.0,0.46951]
[1778506366725,48.22,81048.9,0.0,-0.99721,0.0,0.48357]
[1778506367730,48.22,81051.19,0.0,-0.9972,0.0,0.48471]
[1778506368737,48.22,81049.54,0.0,-0.99721,0.0,0.48389]
[1778506372765,48.22,81065.87,0.0,-0.99716,0.0,0.49209]
[1778506373772,48.22,81056.94,0.0,-0.99718,0.0,0.48759]
[1778506374779,48.22,81054.28,0.0,-0.99719,0.0,0.48626]
[1778506376787,48.22,81053.94,0.0,-0.99719,0.0,0.48609]
[1778506376859,48.22,81053.94,0.0,-0.99719,0.0,0.48609]
[1778506380196,48.22,81053.82,0.0,-0.99719,0.0,0.48603]
[1778506380312,48.22,81053.82,0.0,-0.99719,0.0,0.48603]
[1778506380413,48.22,81050.57,0.0,-0.9972,0.0,0.4844]
[1778506382024,48.22,81049.75,0.0,-0.99721,0.0,0.48399]
[1778506382072,48.22,81049.75,0.0,-0.99721,0.0,0.48399]
[1778506382142,48.22,81051.03,0.0,-0.9972,0.0,0.48463]
[1778506382839,48.22,81034.82,0.0,-0.99725,0.0,0.47659]
[1778506383846,48.22,81023.46,0.0,-0.99729,0.0,0.47103]
[1778506384853,48.22,81020.65,0.0,-0.9973,0.0,0.46966]
[1778506385942,48.22,81020.65,0.0,-0.9973,0.0,0.46966]
[1778506386059,48.22,81020.65,0.0,-0.9973,0.0,0.46966]
[1778506386867,48.22,81025.82,0.0,-0.99728,0.0,0.47218]
[1778506389350,48.22,81026.79,0.0,-0.99728,0.0,0.47265]
[1778506389559,48.22,81026.79,0.0,-0.99728,0.0,0.47265]
[1778506389575,48.22,81021.12,0.0,-0.9973,0.0,0.46989]
[1778506390113,48.22,81021.12,0.0,-0.9973,0.0,0.46989]
[1778506390572,48.22,81021.12,0.0,-0.9973,0.0,0.46989]
[1778506390663,48.22,81020.4,0.0,-0.9973,0.0,0.46954]
[1778506391663,48.22,81024.13,0.0,-0.99729,0.0,0.47135]
[1778506393769,48.22,81024.42,0.0,-0.99729,0.0,0.47149]
[1778506393809,48.22,81024.42,0.0,-0.99729,0.0,0.47149]
[1778506395628,48.22,81027.66,0.0,-0.99728,0.0,0.47308]
[1778506395811,48.22,81027.66,0.0,-0.99728,0.0,0.47308]
[1778506395632,48.22,81020.48,0.0,-0.9973,0.0,0.46958]
[1778506395941,48.22,81020.96,0.0,-0.9973,0.0,0.46981]
[1778506396948,48.22,81016.91,0.0,-0.99731,0.0,0.46784]
[1778506397955,48.22,81022.63,0.0,-0.99729,0.0,0.47062]
[1778506402991,48.22,81024.4,0.0,-0.99729,0.0,0.47148]
[1778506405006,48.22,81029.32,0.0,-0.99727,0.0,0.47389]
[1778506406311,48.22,81029.32,0.0,-0.99727,0.0,0.47389]
[1778506406840,48.22,81029.32,0.0,-0.99727,0.0,0.47389]
[1778506407060,48.22,81029.11,0.0,-0.99727,0.0,0.47379]
[1778506407117,48.22,81024.36,0.0,-0.99729,0.0,0.47147]
[1778506412569,48.22,81023.55,0.0,-0.99729,0.0,0.47025]
[1778506412809,48.22,81023.55,0.0,-0.99729,0.0,0.47025]
[1778506416520,48.22,81022.81,0.0,-0.9973,0.0,0.46989]
[1778506416560,48.22,81022.81,0.0,-0.9973,0.0,0.46989]
[1778506416636,48.22,81028.22,0.0,-0.99728,0.0,0.47253]
[1778506420110,48.22,81028.67,0.0,-0.99728,0.0,0.47275]
[1778506421363,48.22,81019.44,0.0,-0.99731,0.0,0.46826]
[1778506422124,48.22,81016.93,0.0,-0.99731,0.0,0.46704]
[1778506423131,48.22,81019.41,0.0,-0.99731,0.0,0.46824]
[1778506424314,48.22,81019.41,0.0,-0.99731,0.0,0.46824]
[1778506425145,48.22,81014.08,0.0,-0.99732,0.0,0.46566]
[1778506426370,48.22,81014.08,0.0,-0.99732,0.0,0.46566]
[1778506426558,48.22,81014.08,0.0,-0.99732,0.0,0.46566]
[1778506426659,48.22,81012.7,0.0,-0.99733,0.0,0.465]
[1778506428166,48.22,81019.12,0.0,-0.99731,0.0,0.4681]
[1778506429806,48.22,81019.12,0.0,-0.99731,0.0,0.4681]
[1778506430058,48.22,81018.34,0.0,-0.99731,0.0,0.46772]
[1778506430182,48.22,81009.15,0.0,-0.99734,0.0,0.46329]
[1778506431188,48.22,80987.11,0.0,-0.9974,0.0,0.4528]
[1778506432195,48.22,80984.98,0.0,-0.99741,0.0,0.4518]
[1778506433202,48.22,80989.74,0.0,-0.99739,0.0,0.45404]
[1778506434743,48.22,80989.74,0.0,-0.99739,0.0,0.45404]
[1778506434808,48.22,80989.74,0.0,-0.99739,0.0,0.45404]
[1778506437468,48.22,80994.02,0.0,-0.99738,0.0,0.45607]
[1778506437558,48.22,80994.02,0.0,-0.99738,0.0,0.45607]
[1778506437617,48.22,80993.67,0.0,-0.99738,0.0,0.4559]
[1778506440358,48.22,80988.79,0.0,-0.9974,0.0,0.45359]
[1778506441261,48.22,80963.47,0.0,-0.99747,0.0,0.44178]
[1778506442268,48.22,80962.8,0.0,-0.99747,0.0,0.44147]
[1778506444533,48.22,80967.14,0.0,-0.99746,0.0,0.44347]
[1778506445290,48.22,80961.85,0.0,-0.99748,0.0,0.44103]
[1778506446297,48.22,80956.55,0.0,-0.99749,0.0,0.4386]
[1778506447304,48.22,80952.09,0.0,-0.9975,0.0,0.43655]
[1778506448593,48.22,80952.09,0.0,-0.9975,0.0,0.43655]
[1778506449318,48.22,80941.2,0.0,-0.99754,0.0,0.43161]
[1778506450572,48.22,80941.2,0.0,-0.99754,0.0,0.43161]
[1778506450673,48.22,80939.96,0.0,-0.99754,0.0,0.43105]
[1778506452344,48.22,80910.75,0.0,-0.99762,0.0,0.41803]
[1778506453214,48.22,80910.75,0.0,-0.99762,0.0,0.41803]
[1778506453352,48.22,80897.11,0.0,-0.99766,0.0,0.41207]
[1778506454367,48.22,80899.08,0.0,-0.99765,0.0,0.41292]
[1778506455365,48.22,80920.86,0.0,-0.99759,0.0,0.4225]
[1778506456045,48.22,80920.86,0.0,-0.99759,0.0,0.4225]
[1778506456376,48.22,80912.41,0.0,-0.99762,0.0,0.41876]
[1778506457548,48.22,80912.41,0.0,-0.99762,0.0,0.41876]
[1778506457581,48.22,80926.06,0.0,-0.99758,0.0,0.42481]
[1778506458573,48.22,80926.06,0.0,-0.99758,0.0,0.42481]
[1778506458589,48.22,80940.82,0.0,-0.99754,0.0,0.43144]
[1778506459398,48.22,80941.57,0.0,-0.99753,0.0,0.43177]
[1778506462419,48.22,80937.63,0.0,-0.99755,0.0,0.43]
[1778506464433,48.22,80940.83,0.0,-0.99754,0.0,0.43144]
[1778506466431,48.22,80939.85,0.0,-0.99754,0.0,0.431]
[1778506470252,48.22,80940.15,0.0,-0.99754,0.0,0.43113]
[1778506470487,48.22,80944.39,0.0,-0.99753,0.0,0.43305]
[1778506471495,48.22,80952.65,0.0,-0.99751,0.0,0.43604]
[1778506472502,48.22,80949.8,0.0,-0.99752,0.0,0.43474]
[1778506473509,48.22,80956.01,0.0,-0.9975,0.0,0.43758]
[1778506475580,48.22,80954.01,0.0,-0.9975,0.0,0.43666]
[1778506475664,48.22,80958.35,0.0,-0.99749,0.0,0.43865]
[1778506479059,48.22,80958.1,0.0,-0.99749,0.0,0.43853]
[1778506479310,48.22,80958.1,0.0,-0.99749,0.0,0.43853]
[1778506479551,48.22,80958.93,0.0,-0.99749,0.0,0.43891]
[1778506481565,48.22,80944.83,0.0,-0.99753,0.0,0.43249]
[1778506482573,48.22,80937.86,0.0,-0.99755,0.0,0.42934]
[1778506484154,48.22,80937.2,0.0,-0.99755,0.0,0.42904]
[1778506484586,48.22,80919.85,0.0,-0.9976,0.0,0.4213]
[1778506485593,48.22,80917.16,0.0,-0.99761,0.0,0.42011]
[1778506487607,48.22,80904.2,0.0,-0.99764,0.0,0.41442]
[1778506488074,48.22,80904.2,0.0,-0.99764,0.0,0.41442]
[1778506488614,48.22,80908.91,0.0,-0.99763,0.0,0.41648]
[1778506490628,48.22,80913.97,0.0,-0.99762,0.0,0.4187]
[1778506491635,48.22,80910.57,0.0,-0.99762,0.0,0.41721]
[1778506494656,48.22,80901.44,0.0,-0.99765,0.0,0.41321]
[1778506495663,48.22,80899.09,0.0,-0.99766,0.0,0.41219]
[1778506496899,48.22,80899.09,0.0,-0.99766,0.0,0.41219]
[1778506497064,48.22,80897.28,0.0,-0.99766,0.0,0.41141]
[1778506497677,48.22,80891.42,0.0,-0.99768,0.0,0.40887]
[1778506498443,48.22,80891.42,0.0,-0.99768,0.0,0.40887]
[1778506498558,48.22,80891.42,0.0,-0.99768,0.0,0.40887]
[1778506498684,48.22,80888.66,0.0,-0.99768,0.0,0.40768]
[1778506500698,48.22,80883.84,0.0,-0.9977,0.0,0.40561]
[1778506502713,48.22,80890.47,0.0,-0.99768,0.0,0.40846]
[1778506503720,48.22,80879.28,0.0,-0.99771,0.0,0.40366]
[1778506504728,48.22,80866.44,0.0,-0.99774,0.0,0.39821]
[1778506505734,48.22,80866.71,0.0,-0.99774,0.0,0.39833]
[1778506506741,48.22,80862.34,0.0,-0.99775,0.0,0.39649]
[1778506507748,48.22,80858.14,0.0,-0.99776,0.0,0.39473]
[1778506509763,48.22,80847.55,0.0,-0.99779,0.0,0.39032]
[1778506510770,48.22,80843.22,0.0,-0.9978,0.0,0.38853]
[1778506511777,48.22,80840.35,0.0,-0.99781,0.0,0.38734]
[1778506512784,48.22,80837.88,0.0,-0.99782,0.0,0.38633]
[1778506513791,48.22,80835.07,0.0,-0.99782,0.0,0.38517]
[1778506517010,48.22,80836.05,0.0,-0.99782,0.0,0.38558]
[1778506517063,48.22,80836.05,0.0,-0.99782,0.0,0.38558]
[1778506517819,48.22,80844.69,0.0,-0.9978,0.0,0.38913]
[1778506518834,48.22,80856.73,0.0,-0.99777,0.0,0.39414]
[1778506519840,48.22,80854.07,0.0,-0.99777,0.0,0.39303]
[1778506520847,48.22,80852.34,0.0,-0.99778,0.0,0.39231]
[1778506521245,48.22,80852.34,0.0,-0.99778,0.0,0.39231]
[1778506521854,48.22,80860.49,0.0,-0.99776,0.0,0.39571]
[1778506522570,48.22,80860.49,0.0,-0.99776,0.0,0.39571]
[1778506522861,48.22,80867.41,0.0,-0.99774,0.0,0.39862]
[1778506523868,48.22,80875.98,0.0,-0.99772,0.0,0.40226]
[1778506524133,48.22,80875.98,0.0,-0.99772,0.0,0.40226]
[1778506524875,48.22,80882.74,0.0,-0.9977,0.0,0.40514]
[1778506525882,48.22,80877.96,0.0,-0.99771,0.0,0.4031]
[1778506528614,48.22,80880.0,0.0,-0.99771,0.0,0.40397]
[1778506528810,48.22,80880.0,0.0,-0.99771,0.0,0.40397]
[1778506528903,48.22,80880.03,0.0,-0.99771,0.0,0.40398]
[1778506531925,48.22,80888.73,0.0,-0.99769,0.0,0.40698]
[1778506532936,48.22,80894.13,0.0,-0.99767,0.0,0.40931]
[1778506533083,48.22,80894.13,0.0,-0.99767,0.0,0.40931]
[1778506533942,48.22,80882.47,0.0,-0.9977,0.0,0.4043]
[1778506537382,48.22,80884.25,0.0,-0.9977,0.0,0.40506]
[1778506537559,48.22,80884.25,0.0,-0.9977,0.0,0.40506]
[1778506537970,48.22,80884.75,0.0,-0.9977,0.0,0.40527]
[1778506538977,48.22,80893.61,0.0,-0.99767,0.0,0.40908]
[1778506539984,48.22,80900.15,0.0,-0.99766,0.0,0.41192]
[1778506541998,48.22,80893.1,0.0,-0.99768,0.0,0.40886]
[1778506544026,48.22,80883.79,0.0,-0.9977,0.0,0.40486]
[1778506545035,48.22,80867.64,0.0,-0.99774,0.0,0.398]
[1778506546562,48.22,80867.64,0.0,-0.99774,0.0,0.398]
[1778506546604,48.22,80856.73,0.0,-0.99777,0.0,0.39343]
[1778506547042,48.22,80858.8,0.0,-0.99777,0.0,0.39429]
[1778506548047,48.22,80867.92,0.0,-0.99774,0.0,0.39812]
[1778506549353,48.22,80867.92,0.0,-0.99774,0.0,0.39812]
[1778506549390,48.22,80875.19,0.0,-0.99772,0.0,0.4012]
[1778506550061,48.22,80888.64,0.0,-0.99769,0.0,0.40694]
[1778506551068,48.22,80899.58,0.0,-0.99766,0.0,0.41167]
[1778506552075,48.22,80894.46,0.0,-0.99767,0.0,0.40945]
[1778506553589,48.22,80894.46,0.0,-0.99767,0.0,0.40945]
[1778506553809,48.22,80894.46,0.0,-0.99767,0.0,0.40945]
[1778506553902,48.22,80893.33,0.0,-0.99768,0.0,0.40896]
[1778506555096,48.22,80889.48,0.0,-0.99769,0.0,0.4073]
[1778506556103,48.22,80885.86,0.0,-0.9977,0.0,0.40575]
[1778506557716,48.22,80885.86,0.0,-0.9977,0.0,0.40575]
[1778506557809,48.22,80885.86,0.0,-0.9977,0.0,0.40575]
[1778506558117,48.22,80880.04,0.0,-0.99771,0.0,0.40326]
[1778506560131,48.22,80863.91,0.0,-0.99775,0.0,0.39643]
[1778506561138,48.22,80861.27,0.0,-0.99776,0.0,0.39533]
[1778506563153,48.22,80853.34,0.0,-0.99778,0.0,0.39201]
[1778506564160,48.22,80862.23,0.0,-0.99776,0.0,0.39573]
[1778506565170,48.22,80862.38,0.0,-0.99776,0.0,0.39579]
[1778506566176,48.22,80868.83,0.0,-0.99774,0.0,0.39851]
[1778506568190,48.22,80875.85,0.0,-0.99772,0.0,0.40148]
[1778506569802,48.22,80875.85,0.0,-0.99772,0.0,0.40148]
[1778506569808,48.22,80875.85,0.0,-0.99772,0.0,0.40148]
[1778506569832,48.22,80875.38,0.0,-0.99772,0.0,0.40128]
[1778506571211,48.22,80866.25,0.0,-0.99775,0.0,0.39742]
[1778506572218,48.22,80864.72,0.0,-0.99775,0.0,0.39677]
[1778506573225,48.22,80853.68,0.0,-0.99778,0.0,0.39216]
[1778506574232,48.22,80849.13,0.0,-0.99779,0.0,0.39027]
[1778506575239,48.22,80836.3,0.0,-0.99782,0.0,0.38498]
[1778506577258,48.22,80840.45,0.0,-0.99781,0.0,0.38668]
[1778506578264,48.22,80832.96,0.0,-0.99783,0.0,0.38361]
[1778506579316,48.22,80822.43,0.0,-0.99786,0.0,0.37934]
[1778506580281,48.22,80824.23,0.0,-0.99785,0.0,0.38006]
[1778506581288,48.22,80835.58,0.0,-0.99783,0.0,0.38469]
[1778506583306,48.22,80838.67,0.0,-0.99782,0.0,0.38595]
[1778506584310,48.22,80833.82,0.0,-0.99783,0.0,0.38397]
[1778506586324,48.22,80836.77,0.0,-0.99782,0.0,0.38517]
[1778506587331,48.22,80845.01,0.0,-0.9978,0.0,0.38856]
[1778506589345,48.22,80843.33,0.0,-0.99781,0.0,0.38787]
[1778506590352,48.22,80838.75,0.0,-0.99782,0.0,0.38598]
[1778506592430,48.22,80839.67,0.0,-0.99782,0.0,0.38566]
[1778506592558,48.22,80839.67,0.0,-0.99782,0.0,0.38566]
[1778506593373,48.22,80836.76,0.0,-0.99783,0.0,0.38447]
[1778506595921,48.22,80835.22,0.0,-0.99783,0.0,0.38384]
[1778506596017,48.22,80829.99,0.0,-0.99784,0.0,0.38171]
[1778506596394,48.22,80827.18,0.0,-0.99785,0.0,0.38057]
[1778506597401,48.22,80824.71,0.0,-0.99786,0.0,0.37957]
[1778506598408,48.22,80827.98,0.0,-0.99785,0.0,0.38089]
[1778506599245,48.22,80827.98,0.0,-0.99785,0.0,0.38089]
[1778506599308,48.22,80827.98,0.0,-0.99785,0.0,0.38089]
[1778506599415,48.22,80835.02,0.0,-0.99783,0.0,0.38376]
[1778506600422,48.22,80840.16,0.0,-0.99782,0.0,0.38586]
[1778506601429,48.22,80836.1,0.0,-0.99783,0.0,0.3842]
[1778506602224,48.22,80836.1,0.0,-0.99783,0.0,0.3842]
[1778506602311,48.22,80836.1,0.0,-0.99783,0.0,0.3842]
[1778506602436,48.22,80836.5,0.0,-0.99783,0.0,0.38436]
[1778506603352,48.22,80836.5,0.0,-0.99783,0.0,0.38436]
[1778506603559,48.22,80836.5,0.0,-0.99783,0.0,0.38436]
[1778506603660,48.22,80833.44,0.0,-0.99783,0.0,0.38311]
[1778506604450,48.22,80847.9,0.0,-0.9978,0.0,0.38905]
[1778506605873,48.22,80847.9,0.0,-0.9978,0.0,0.38905]
[1778506606067,48.22,80847.9,0.0,-0.9978,0.0,0.38905]
[1778506605947,48.22,80844.59,0.0,-0.99781,0.0,0.38769]
[1778506607584,48.22,80845.51,0.0,-0.9978,0.0,0.38807]
[1778506607809,48.22,80845.51,0.0,-0.9978,0.0,0.38807]
[1778506607838,48.22,80850.22,0.0,-0.99779,0.0,0.39001]
[1778506608478,48.22,80842.74,0.0,-0.99781,0.0,0.38692]
[1778506609485,48.22,80833.2,0.0,-0.99784,0.0,0.38302]
[1778506610088,48.22,80833.2,0.0,-0.99784,0.0,0.38302]
[1778506610310,48.22,80833.2,0.0,-0.99784,0.0,0.38302]
[1778506610492,48.22,80837.38,0.0,-0.99782,0.0,0.38472]
[1778506611381,48.22,80837.38,0.0,-0.99782,0.0,0.38472]
[1778506611558,48.22,80837.38,0.0,-0.99782,0.0,0.38472]
[1778506614520,48.22,80823.63,0.0,-0.99786,0.0,0.37913]
[1778506615527,48.22,80821.32,0.0,-0.99786,0.0,0.3782]
[1778506617557,48.22,80798.46,0.0,-0.99792,0.0,0.36907]
[1778506618871,48.22,80798.46,0.0,-0.99792,0.0,0.36907]
[1778506619075,48.22,80798.46,0.0,-0.99792,0.0,0.36907]
[1778506618959,48.22,80788.88,0.0,-0.99794,0.0,0.36531]
[1778506619564,48.22,80787.63,0.0,-0.99795,0.0,0.36482]
[1778506620571,48.22,80790.48,0.0,-0.99794,0.0,0.36593]
[1778506621296,48.22,80790.48,0.0,-0.99794,0.0,0.36593]
[1778506621578,48.22,80783.28,0.0,-0.99796,0.0,0.36312]
[1778506622585,48.22,80775.62,0.0,-0.99798,0.0,0.36015]
[1778506623592,48.22,80774.61,0.0,-0.99798,0.0,0.35976]
[1778506624599,48.22,80781.83,0.0,-0.99796,0.0,0.36256]
[1778506625606,48.22,80794.86,0.0,-0.99793,0.0,0.36765]
[1778506626613,48.22,80787.34,0.0,-0.99795,0.0,0.3647]
[1778506627620,48.22,80787.62,0.0,-0.99795,0.0,0.36481]
[1778506628627,48.22,80784.88,0.0,-0.99795,0.0,0.36374]
[1778506629634,48.22,80788.35,0.0,-0.99795,0.0,0.3651]
[1778506630641,48.22,80758.41,0.0,-0.99802,0.0,0.35355]
[1778506631648,48.22,80765.77,0.0,-0.998,0.0,0.35636]
[1778506632655,48.22,80762.42,0.0,-0.99801,0.0,0.35508]
[1778506633729,48.22,80775.66,0.0,-0.99798,0.0,0.36016]
[1778506634669,48.22,80769.66,0.0,-0.99799,0.0,0.35785]
[1778506635676,48.22,80778.71,0.0,-0.99797,0.0,0.36135]
[1778506636684,48.22,80787.39,0.0,-0.99795,0.0,0.36472]
[1778506637691,48.22,80785.04,0.0,-0.99795,0.0,0.36381]
[1778506639705,48.22,80792.67,0.0,-0.99794,0.0,0.36679]
[1778506640726,48.22,80812.39,0.0,-0.99789,0.0,0.37461]
[1778506641721,48.22,80819.24,0.0,-0.99787,0.0,0.37736]
[1778506642728,48.22,80821.66,0.0,-0.99786,0.0,0.37833]
[1778506643735,48.22,80829.22,0.0,-0.99785,0.0,0.3814]
[1778506644742,48.22,80826.35,0.0,-0.99785,0.0,0.38023]
[1778506645749,48.22,80833.92,0.0,-0.99783,0.0,0.38331]
[1778506646756,48.22,80837.68,0.0,-0.99782,0.0,0.38485]
[1778506647764,48.22,80843.59,0.0,-0.99781,0.0,0.38727]
[1778506649791,48.22,80831.76,0.0,-0.99784,0.0,0.38243]
[1778506650785,48.22,80827.17,0.0,-0.99785,0.0,0.38056]
[1778506651792,48.22,80833.44,0.0,-0.99784,0.0,0.38242]
[1778506652799,48.22,80836.67,0.0,-0.99783,0.0,0.38374]
[1778506653806,48.22,80832.95,0.0,-0.99784,0.0,0.38222]
[1778506655820,48.22,80820.62,0.0,-0.99787,0.0,0.37723]
[1778506656333,48.22,80820.62,0.0,-0.99787,0.0,0.37723]
[1778506656564,48.22,80820.62,0.0,-0.99787,0.0,0.37723]
[1778506656827,48.22,80805.43,0.0,-0.99791,0.0,0.37116]
[1778506657837,48.22,80789.94,0.0,-0.99795,0.0,0.36505]
[1778506658844,48.22,80793.13,0.0,-0.99794,0.0,0.3663]
[1778506663880,48.22,80793.01,0.0,-0.99794,0.0,0.36625]
[1778506664888,48.22,80790.15,0.0,-0.99794,0.0,0.36513]
[1778506665894,48.22,80767.65,0.0,-0.998,0.0,0.35642]
[1778506666901,48.22,80769.37,0.0,-0.99799,0.0,0.35708]
[1778506667921,48.22,80758.08,0.0,-0.99802,0.0,0.35277]
[1778506668924,48.22,80744.56,0.0,-0.99805,0.0,0.34767]
[1778506669931,48.22,80740.17,0.0,-0.99806,0.0,0.34603]
[1778506670942,48.22,80743.97,0.0,-0.99805,0.0,0.34745]
[1778506671945,48.22,80761.52,0.0,-0.99801,0.0,0.35408]
[1778506672953,48.22,80770.07,0.0,-0.99799,0.0,0.35735]
[1778506673959,48.22,80766.62,0.0,-0.998,0.0,0.35603]
[1778506675980,48.22,80760.97,0.0,-0.99801,0.0,0.35387]
[1778506676987,48.22,80748.69,0.0,-0.99804,0.0,0.34922]
[1778506677994,48.22,80739.78,0.0,-0.99806,0.0,0.34588]
[1778506679001,48.22,80741.21,0.0,-0.99806,0.0,0.34642]
[1778506683396,48.22,80741.49,0.0,-0.99806,0.0,0.34652]
[1778506683559,48.22,80741.49,0.0,-0.99806,0.0,0.34652]
[1778506685048,48.22,80744.72,0.0,-0.99805,0.0,0.34773]
[1778506686055,48.22,80750.77,0.0,-0.99804,0.0,0.35]
[1778506687062,48.22,80755.26,0.0,-0.99803,0.0,0.3517]
[1778506688069,48.22,80757.78,0.0,-0.99802,0.0,0.35266]
[1778506690105,48.22,80771.54,0.0,-0.99799,0.0,0.35791]
[1778506690731,48.22,80771.54,0.0,-0.99799,0.0,0.35791]
[1778506691095,48.22,80786.47,0.0,-0.99795,0.0,0.3637]
[1778506692102,48.22,80797.43,0.0,-0.99793,0.0,0.36799]
[1778506693109,48.22,80805.55,0.0,-0.99791,0.0,0.3712]
[1778506694116,48.22,80798.77,0.0,-0.99792,0.0,0.36852]
[1778506694449,48.22,80798.77,0.0,-0.99792,0.0,0.36852]
[1778506698146,48.22,80797.02,0.0,-0.99793,0.0,0.36783]
[1778506699153,48.22,80800.63,0.0,-0.99792,0.0,0.36925]
[1778506700161,48.22,80803.55,0.0,-0.99791,0.0,0.37041]
[1778506702737,48.22,80802.85,0.0,-0.99791,0.0,0.37013]
[1778506702809,48.22,80802.85,0.0,-0.99791,0.0,0.37013]
[1778506703185,48.22,80806.85,0.0,-0.9979,0.0,0.37172]
[1778506704191,48.22,80802.87,0.0,-0.99791,0.0,0.37014]
[1778506705957,48.22,80802.87,0.0,-0.99791,0.0,0.37014]
[1778506706068,48.22,80802.87,0.0,-0.99791,0.0,0.37014]
[1778506708219,48.22,80806.04,0.0,-0.99791,0.0,0.3714]
[1778506709276,48.22,80806.04,0.0,-0.99791,0.0,0.3714]
[1778506709308,48.22,80806.04,0.0,-0.99791,0.0,0.3714]
[1778506709372,48.22,80806.95,0.0,-0.9979,0.0,0.37176]
[1778506710233,48.22,80815.35,0.0,-0.99788,0.0,0.37511]
[1778506711820,48.22,80815.35,0.0,-0.99788,0.0,0.37511]
[1778506712060,48.22,80815.35,0.0,-0.99788,0.0,0.37511]
[1778506712100,48.22,80816.6,0.0,-0.99788,0.0,0.37493]
[1778506712247,48.22,80822.13,0.0,-0.99787,0.0,0.37715]
[1778506715343,48.22,80823.57,0.0,-0.99787,0.0,0.37773]
[1778506715444,48.22,80827.18,0.0,-0.99786,0.0,0.37919]
[1778506716284,48.22,80833.38,0.0,-0.99784,0.0,0.3817]
[1778506717287,48.22,80839.75,0.0,-0.99783,0.0,0.3843]
[1778506720308,48.22,80843.35,0.0,-0.99782,0.0,0.38577]
[1778506722322,48.22,80838.37,0.0,-0.99783,0.0,0.38373]
[1778506723329,48.22,80835.82,0.0,-0.99784,0.0,0.38269]
[1778506724608,48.22,80835.82,0.0,-0.99784,0.0,0.38269]
[1778506724809,48.22,80835.82,0.0,-0.99784,0.0,0.38269]
[1778506724868,48.22,80832.44,0.0,-0.99784,0.0,0.38132]
[1778506725343,48.22,80824.47,0.0,-0.99786,0.0,0.37809]
[1778506727053,48.22,80824.47,0.0,-0.99786,0.0,0.37809]
[1778506727060,48.22,80824.47,0.0,-0.99786,0.0,0.37809]
[1778506727151,48.22,80826.17,0.0,-0.99786,0.0,0.37878]
[1778506732393,48.22,80812.73,0.0,-0.99789,0.0,0.37338]
[1778506733832,48.22,80812.73,0.0,-0.99789,0.0,0.37338]
[1778506734059,48.22,80812.73,0.0,-0.99789,0.0,0.37338]
[1778506734140,48.22,80813.3,0.0,-0.99789,0.0,0.37361]
[1778506735414,48.22,80804.74,0.0,-0.99791,0.0,0.3702]
[1778506736609,48.22,80804.74,0.0,-0.99791,0.0,0.3702]
[1778506736809,48.22,80804.74,0.0,-0.99791,0.0,0.3702]
[1778506736901,48.22,80805.49,0.0,-0.99791,0.0,0.3705]
[1778506738435,48.22,80808.2,0.0,-0.9979,0.0,0.37158]
[1778506740149,48.22,80808.2,0.0,-0.9979,0.0,0.37158]
[1778506740245,48.22,80803.98,0.0,-0.99792,0.0,0.3699]
[1778506740310,48.22,80803.98,0.0,-0.99792,0.0,0.3699]
[1778506740449,48.22,80803.57,0.0,-0.99792,0.0,0.36974]
[1778506741545,48.22,80803.57,0.0,-0.99792,0.0,0.36974]
[1778506741559,48.22,80803.57,0.0,-0.99792,0.0,0.36974]
[1778506743470,48.22,80804.69,0.0,-0.99791,0.0,0.37018]
[1778506745924,48.22,80804.15,0.0,-0.99791,0.0,0.36997]
[1778506746059,48.22,80804.15,0.0,-0.99791,0.0,0.36997]
[1778506746117,48.22,80804.49,0.0,-0.99791,0.0,0.3701]
[1778506748161,48.22,80804.82,0.0,-0.99791,0.0,0.37024]
[1778506748163,48.22,80801.55,0.0,-0.99792,0.0,0.36894]
[1778506748310,48.22,80801.55,0.0,-0.99792,0.0,0.36894]
[1778506749040,48.22,80801.55,0.0,-0.99792,0.0,0.36894]
[1778506754822,48.22,80802.61,0.0,-0.99792,0.0,0.36936]
[1778506755059,48.22,80802.61,0.0,-0.99792,0.0,0.36936]
[1778506755063,48.22,80801.16,0.0,-0.99792,0.0,0.36879]
[1778506756606,48.22,80802.61,0.0,-0.99792,0.0,0.36936]
[1778506756813,48.22,80802.61,0.0,-0.99792,0.0,0.36936]
[1778506760624,48.22,80802.87,0.0,-0.99792,0.0,0.36946]
[1778506760810,48.22,80802.87,0.0,-0.99792,0.0,0.36946]
[1778506761110,48.22,80802.87,0.0,-0.99792,0.0,0.36946]
[1778506761127,48.22,80801.19,0.0,-0.99792,0.0,0.3688]
[1778506761310,48.22,80801.19,0.0,-0.99792,0.0,0.3688]
[1778506761597,48.22,80803.19,0.0,-0.99792,0.0,0.36959]
[1778506762604,48.22,80805.33,0.0,-0.99791,0.0,0.37044]
[1778506764074,48.22,80805.33,0.0,-0.99791,0.0,0.37044]
[1778506764308,48.22,80805.94,0.0,-0.99791,0.0,0.37068]
[1778506764540,48.22,80805.94,0.0,-0.99791,0.0,0.37068]
[1778506764559,48.22,80805.94,0.0,-0.99791,0.0,0.37068]
[1778506764618,48.22,80801.16,0.0,-0.99792,0.0,0.36879]
[1778506769366,48.22,80801.66,0.0,-0.99792,0.0,0.36899]
[1778506769559,48.22,80801.66,0.0,-0.99792,0.0,0.36899]
[1778506769653,48.22,80790.05,0.0,-0.99795,0.0,0.36442]
[1778506771162,48.22,80790.05,0.0,-0.99795,0.0,0.36442]
[1778506771263,48.22,80785.36,0.0,-0.99796,0.0,0.36193]
[1778506771313,48.22,80785.36,0.0,-0.99796,0.0,0.36193]
[1778506777151,48.22,80785.36,0.0,-0.99796,0.0,0.36193]
[1778506777309,48.22,80786.19,0.0,-0.99796,0.0,0.36225]
[1778506777709,48.22,80788.69,0.0,-0.99796,0.0,0.36323]
[1778506778716,48.22,80793.0,0.0,-0.99795,0.0,0.36491]
[1778506779335,48.22,80793.0,0.0,-0.99795,0.0,0.36491]
[1778506779558,48.22,80793.0,0.0,-0.99795,0.0,0.36491]
[1778506779723,48.22,80795.3,0.0,-0.99794,0.0,0.36581]
[1778506782381,48.22,80795.21,0.0,-0.99794,0.0,0.36577]
[1778506783661,48.22,80796.15,0.0,-0.99794,0.0,0.36614]
[1778506783808,48.22,80796.15,0.0,-0.99794,0.0,0.36614]
[1778506783869,48.22,80795.98,0.0,-0.99794,0.0,0.36608]
[1778506784799,48.22,80795.98,0.0,-0.99794,0.0,0.36608]
[1778506784810,48.22,80795.98,0.0,-0.99794,0.0,0.36608]
[1778506786772,48.22,80811.08,0.0,-0.9979,0.0,0.37204]
[1778506787632,48.22,80811.08,0.0,-0.9979,0.0,0.37204]
[1778506787810,48.22,80811.08,0.0,-0.9979,0.0,0.37204]
[1778506787824,48.22,80809.54,0.0,-0.99791,0.0,0.37143]
[1778506788786,48.22,80816.8,0.0,-0.99789,0.0,0.37432]
[1778506789793,48.22,80821.33,0.0,-0.99788,0.0,0.37614]
[1778506791063,48.22,80821.33,0.0,-0.99788,0.0,0.37614]
[1778506791184,48.22,80821.33,0.0,-0.99788,0.0,0.37614]
[1778506791809,48.22,80831.91,0.0,-0.99785,0.0,0.38041]
[1778506792816,48.22,80836.94,0.0,-0.99784,0.0,0.38245]
[1778506794129,48.22,80836.94,0.0,-0.99784,0.0,0.38245]
[1778506794308,48.22,80836.94,0.0,-0.99784,0.0,0.38245]
[1778506794230,48.22,80836.89,0.0,-0.99784,0.0,0.38243]
[1778506795195,48.22,80836.89,0.0,-0.99784,0.0,0.38243]
[1778506795309,48.22,80836.89,0.0,-0.99784,0.0,0.38243]
[1778506795251,48.22,80837.16,0.0,-0.99784,0.0,0.38254]
[1778506797851,48.22,80839.18,0.0,-0.99783,0.0,0.38337]
[1778506798858,48.22,80837.25,0.0,-0.99784,0.0,0.38258]
[1778506799817,48.22,80837.25,0.0,-0.99784,0.0,0.38258]
[1778506800060,48.22,80837.25,0.0,-0.99784,0.0,0.38258]
[1778506800139,48.22,80837.06,0.0,-0.99784,0.0,0.3825]
[1778506801269,48.22,80837.06,0.0,-0.99784,0.0,0.3825]
[1778506801310,48.22,80837.06,0.0,-0.99784,0.0,0.3825]
[1778506801879,48.22,80830.35,0.0,-0.99785,0.0,0.37978]
[1778506802896,48.22,80830.35,0.0,-0.99785,0.0,0.37978]
[1778506804288,48.22,80830.55,0.0,-0.99785,0.0,0.37986]
[1778506804308,48.22,80830.55,0.0,-0.99785,0.0,0.37986]
[1778506803893,48.22,80837.36,0.0,-0.99784,0.0,0.38263]
[1778506805108,48.22,80837.36,0.0,-0.99784,0.0,0.38263]
[1778506805309,48.22,80837.36,0.0,-0.99784,0.0,0.38263]
[1778506805310,48.22,80839.88,0.0,-0.99783,0.0,0.38365]
[1778506808341,48.22,80840.17,0.0,-0.99783,0.0,0.38377]
[1778506808929,48.22,80839.51,0.0,-0.99783,0.0,0.3835]
[1778506809936,48.22,80837.76,0.0,-0.99784,0.0,0.38279]
[1778506810943,48.22,80841.99,0.0,-0.99782,0.0,0.38452]
[1778506812160,48.22,80841.99,0.0,-0.99782,0.0,0.38452]
[1778506812260,48.22,80849.95,0.0,-0.9978,0.0,0.38779]
[1778506812958,48.22,80855.16,0.0,-0.99779,0.0,0.38994]
[1778506813965,48.22,80863.33,0.0,-0.99777,0.0,0.39334]
[1778506814972,48.22,80867.62,0.0,-0.99776,0.0,0.39514]
[1778506815979,48.22,80847.35,0.0,-0.99781,0.0,0.38672]
[1778506816986,48.22,80840.25,0.0,-0.99783,0.0,0.38381]
[1778506817993,48.22,80840.51,0.0,-0.99783,0.0,0.38391]
[1778506819103,48.22,80840.51,0.0,-0.99783,0.0,0.38391]
[1778506819308,48.22,80840.51,0.0,-0.99783,0.0,0.38391]
[1778506820888,48.22,80841.15,0.0,-0.99783,0.0,0.38417]
[1778506821016,48.22,80834.78,0.0,-0.99784,0.0,0.38157]
[1778506822021,48.22,80826.02,0.0,-0.99786,0.0,0.37803]
[1778506822543,48.22,80826.02,0.0,-0.99786,0.0,0.37803]
[1778506822559,48.22,80826.02,0.0,-0.99786,0.0,0.37803]
[1778506823028,48.22,80824.34,0.0,-0.99787,0.0,0.37735]
[1778506824035,48.22,80832.89,0.0,-0.99785,0.0,0.38081]
[1778506825042,48.22,80835.03,0.0,-0.99784,0.0,0.38168]
[1778506826049,48.22,80837.51,0.0,-0.99784,0.0,0.38269]
[1778506826827,48.22,80837.51,0.0,-0.99784,0.0,0.38269]
[1778506827059,48.22,80837.51,0.0,-0.99784,0.0,0.38269]
[1778506827088,48.22,80842.08,0.0,-0.99782,0.0,0.38455]
[1778506829072,48.22,80845.7,0.0,-0.99782,0.0,0.38604]
[1778506829860,48.22,80845.7,0.0,-0.99782,0.0,0.38604]
[1778506830064,48.22,80845.7,0.0,-0.99782,0.0,0.38604]
[1778506830078,48.22,80852.41,0.0,-0.9978,0.0,0.3888]
[1778506831085,48.22,80860.47,0.0,-0.99778,0.0,0.39144]
[1778506832227,48.22,80870.41,0.0,-0.99776,0.0,0.39559]
[1778506833099,48.22,80870.93,0.0,-0.99775,0.0,0.39581]
[1778506834102,48.22,80870.93,0.0,-0.99775,0.0,0.39581]
[1778506834314,48.22,80870.93,0.0,-0.99775,0.0,0.39581]
[1778506837313,48.22,80870.31,0.0,-0.99776,0.0,0.39555]
[1778506837127,48.22,80869.04,0.0,-0.99776,0.0,0.39502]
[1778506837559,48.22,80869.04,0.0,-0.99776,0.0,0.39502]
[1778506838134,48.22,80868.6,0.0,-0.99776,0.0,0.39483]
[1778506839141,48.22,80862.71,0.0,-0.99778,0.0,0.39237]
[1778506840148,48.22,80860.8,0.0,-0.99778,0.0,0.39158]
[1778506841155,48.22,80857.98,0.0,-0.99779,0.0,0.3904]
[1778506842515,48.22,80858.12,0.0,-0.99779,0.0,0.39046]
[1778506842559,48.22,80858.12,0.0,-0.99779,0.0,0.39046]
[1778506844176,48.22,80855.45,0.0,-0.99779,0.0,0.38936]
[1778506845184,48.22,80853.78,0.0,-0.9978,0.0,0.38867]
[1778506846191,48.22,80841.94,0.0,-0.99783,0.0,0.3838]
[1778506847198,48.22,80829.9,0.0,-0.99786,0.0,0.3789]
[1778506848206,48.22,80831.97,0.0,-0.99785,0.0,0.37974]
[1778506849213,48.22,80839.96,0.0,-0.99783,0.0,0.38299]
[1778506849721,48.22,80839.96,0.0,-0.99783,0.0,0.38299]
[1778506850220,48.22,80841.47,0.0,-0.99783,0.0,0.38361]
[1778506851227,48.22,80848.5,0.0,-0.99781,0.0,0.38649]
[1778506852311,48.22,80848.5,0.0,-0.99781,0.0,0.38649]
[1778506852234,48.22,80855.27,0.0,-0.99779,0.0,0.38928]
[1778506853213,48.22,80855.27,0.0,-0.99779,0.0,0.38928]
[1778506853309,48.22,80855.27,0.0,-0.99779,0.0,0.38928]
[1778506853361,48.22,80853.38,0.0,-0.9978,0.0,0.3885]
[1778506857921,48.22,80854.89,0.0,-0.9978,0.0,0.38912]
[1778506858065,48.22,80854.89,0.0,-0.9978,0.0,0.38912]
[1778506859741,48.22,80853.84,0.0,-0.9978,0.0,0.38869]
[1778506859809,48.22,80853.84,0.0,-0.9978,0.0,0.38869]
[1778506860290,48.22,80853.4,0.0,-0.9978,0.0,0.38851]
[1778506862304,48.22,80859.26,0.0,-0.99778,0.0,0.39094]
[1778506863311,48.22,80866.43,0.0,-0.99777,0.0,0.39392]
[1778506864871,48.22,80866.97,0.0,-0.99776,0.0,0.39415]
[1778506865062,48.22,80866.97,0.0,-0.99776,0.0,0.39415]
[1778506866332,48.22,80882.61,0.0,-0.99772,0.0,0.40074]
[1778506867339,48.22,80886.41,0.0,-0.99771,0.0,0.40236]
[1778506870360,48.22,80889.45,0.0,-0.99771,0.0,0.40365]
[1778506872374,48.22,80897.46,0.0,-0.99768,0.0,0.40709]
[1778506875170,48.22,80896.58,0.0,-0.99769,0.0,0.40671]
[1778506875309,48.22,80896.58,0.0,-0.99769,0.0,0.40671]
[1778506879417,48.22,80896.81,0.0,-0.99769,0.0,0.40681]
[1778506879558,48.22,80896.81,0.0,-0.99769,0.0,0.40681]
[1778506879631,48.22,80896.79,0.0,-0.99769,0.0,0.4068]
[1778506882387,48.22,80894.31,0.0,-0.99769,0.0,0.40573]
[1778506882412,48.22,80890.64,0.0,-0.9977,0.0,0.40416]
[1778506882558,48.22,80890.64,0.0,-0.9977,0.0,0.40416]
[1778506882576,48.22,80894.65,0.0,-0.99769,0.0,0.40588]
[1778506884027,48.22,80894.65,0.0,-0.99769,0.0,0.40588]
[1778506885261,48.22,80894.72,0.0,-0.99769,0.0,0.40591]
[1778506885465,48.22,80891.94,0.0,-0.9977,0.0,0.40472]
[1778506887941,48.22,80892.54,0.0,-0.9977,0.0,0.40497]
[1778506889493,48.22,80897.16,0.0,-0.99769,0.0,0.40696]
[1778506891329,48.22,80897.16,0.0,-0.99769,0.0,0.40696]
[1778506890500,48.22,80905.66,0.0,-0.99766,0.0,0.41063]
[1778506891559,48.22,80905.66,0.0,-0.99766,0.0,0.41063]
[1778506891647,48.22,80901.37,0.0,-0.99768,0.0,0.40804]
[1778506895160,48.22,80899.95,0.0,-0.99768,0.0,0.40743]
[1778506895315,48.22,80899.95,0.0,-0.99768,0.0,0.40743]
[1778506895323,48.22,80903.38,0.0,-0.99767,0.0,0.40891]
[1778506896681,48.22,80902.31,0.0,-0.99768,0.0,0.40844]
[1778506896808,48.22,80902.31,0.0,-0.99768,0.0,0.40844]
[1778506896910,48.22,80901.69,0.0,-0.99768,0.0,0.40818]
[1778506897549,48.22,80904.87,0.0,-0.99767,0.0,0.40955]
[1778506902584,48.22,80918.2,0.0,-0.99763,0.0,0.41535]
[1778506903591,48.22,80919.78,0.0,-0.99763,0.0,0.41604]
[1778506905605,48.22,80926.01,0.0,-0.99761,0.0,0.41878]
[1778506908599,48.22,80928.53,0.0,-0.9976,0.0,0.4199]
[1778506908809,48.22,80928.53,0.0,-0.9976,0.0,0.4199]
[1778506912822,48.22,80931.18,0.0,-0.9976,0.0,0.42107]
[1778506913060,48.22,80931.18,0.0,-0.9976,0.0,0.42107]
[1778506914669,48.22,80933.97,0.0,-0.99759,0.0,0.42231]
[1778506915675,48.22,80936.73,0.0,-0.99758,0.0,0.42353]
[1778506918058,48.22,80937.38,0.0,-0.99758,0.0,0.42382]
[1778506918129,48.22,80937.38,0.0,-0.99758,0.0,0.42382]
[1778506918157,48.22,80940.59,0.0,-0.99757,0.0,0.42526]
[1778506918696,48.22,80948.47,0.0,-0.99755,0.0,0.42879]
[1778506919703,48.22,80957.84,0.0,-0.99752,0.0,0.43303]
[1778506920710,48.22,80962.61,0.0,-0.99751,0.0,0.4352]
[1778506921717,48.22,80964.43,0.0,-0.9975,0.0,0.43603]
[1778506922724,48.22,80970.12,0.0,-0.99749,0.0,0.43863]
[1778506924460,48.22,80971.42,0.0,-0.99748,0.0,0.43923]
[1778506924738,48.22,80987.34,0.0,-0.99744,0.0,0.4466]
[1778506925745,48.22,80993.37,0.0,-0.99742,0.0,0.44942]
[1778506926752,48.22,80995.09,0.0,-0.99741,0.0,0.45022]
[1778506927759,48.22,81000.9,0.0,-0.9974,0.0,0.45296]
[1778506928766,48.22,80997.87,0.0,-0.99741,0.0,0.45153]
[1778506933811,48.22,81002.22,0.0,-0.99739,0.0,0.45358]
[1778506934810,48.22,81028.61,0.0,-0.99731,0.0,0.4662]
[1778506936113,48.22,81028.61,0.0,-0.99731,0.0,0.4662]
[1778506936136,48.22,81043.07,0.0,-0.99727,0.0,0.47324]
[1778506936887,48.22,81068.46,0.0,-0.99719,0.0,0.48583]
[1778506937900,48.22,81070.92,0.0,-0.99718,0.0,0.48706]
[1778506938901,48.22,81082.53,0.0,-0.99715,0.0,0.49292]
[1778506939796,48.22,81082.53,0.0,-0.99715,0.0,0.49292]
[1778506939912,48.22,81081.0,0.0,-0.99715,0.0,0.49215]
[1778506940916,48.22,81071.78,0.0,-0.99718,0.0,0.48749]
[1778506941816,48.22,81071.78,0.0,-0.99718,0.0,0.48749]
[1778506941923,48.22,81075.36,0.0,-0.99717,0.0,0.4893]
[1778506942930,48.22,81093.24,0.0,-0.99711,0.0,0.49839]
[1778506944185,48.22,81093.24,0.0,-0.99711,0.0,0.49839]
[1778506944291,48.22,81114.85,0.0,-0.99704,0.0,0.50957]
[1778506944948,48.22,81144.83,0.0,-0.99694,0.0,0.52543]
[1778506945965,48.22,81157.18,0.0,-0.9969,0.0,0.53209]
[1778506946977,48.22,81182.01,0.0,-0.99681,0.0,0.5457]
[1778506948025,48.22,81182.01,0.0,-0.99681,0.0,0.5457]
[1778506948114,48.22,81209.79,0.0,-0.99671,0.0,0.56127]
[1778506948986,48.22,81204.88,0.0,-0.99673,0.0,0.55849]
[1778506949564,48.22,81204.88,0.0,-0.99673,0.0,0.55849]
[1778506949994,48.22,81205.23,0.0,-0.99673,0.0,0.55869]
[1778506952066,48.22,81205.27,0.0,-0.99673,0.0,0.55778]
[1778506952125,48.22,81195.79,0.0,-0.99676,0.0,0.55245]
[1778506953026,48.22,81184.15,0.0,-0.99681,0.0,0.54597]
[1778506953651,48.22,81184.15,0.0,-0.99681,0.0,0.54597]
[1778506953816,48.22,81184.15,0.0,-0.99681,0.0,0.54597]
[1778506954028,48.22,81166.54,0.0,-0.99687,0.0,0.53628]
[1778506955037,48.22,81162.24,0.0,-0.99688,0.0,0.53394]
[1778506956068,48.22,81162.24,0.0,-0.99688,0.0,0.53394]
[1778506956310,48.22,81162.24,0.0,-0.99688,0.0,0.53394]
[1778506956409,48.22,81152.59,0.0,-0.99692,0.0,0.52871]
[1778506957065,48.22,81144.75,0.0,-0.99694,0.0,0.5245]
[1778506958074,48.22,81151.38,0.0,-0.99692,0.0,0.52806]
[1778506959074,48.22,81155.56,0.0,-0.99691,0.0,0.53032]
[1778506962165,48.22,81156.58,0.0,-0.9969,0.0,0.53087]
[1778506962220,48.22,81157.76,0.0,-0.9969,0.0,0.53151]
[1778506963424,48.22,81157.76,0.0,-0.9969,0.0,0.53151]
[1778506963492,48.22,81171.05,0.0,-0.99685,0.0,0.53875]
[1778506964113,48.22,81187.59,0.0,-0.99679,0.0,0.54788]
[1778506965119,48.22,81187.43,0.0,-0.99679,0.0,0.54779]
[1778506967160,48.22,81185.02,0.0,-0.9968,0.0,0.54645]
[1778506967237,48.22,81182.98,0.0,-0.99681,0.0,0.54532]
[1778506968331,48.22,81182.98,0.0,-0.99681,0.0,0.54532]
[1778506968365,48.22,81172.69,0.0,-0.99685,0.0,0.53965]
[1778506969151,48.22,81156.0,0.0,-0.99691,0.0,0.53055]
[1778506970158,48.22,81154.36,0.0,-0.99691,0.0,0.52967]
[1778506973179,48.22,81150.8,0.0,-0.99692,0.0,0.52775]
[1778506975195,48.22,81146.25,0.0,-0.99694,0.0,0.5253]
[1778506976202,48.22,81140.1,0.0,-0.99696,0.0,0.52202]
[1778506979223,48.22,81133.61,0.0,-0.99698,0.0,0.51856]
[1778506980588,48.22,81132.88,0.0,-0.99698,0.0,0.51818]
[1778506981252,48.22,81130.25,0.0,-0.99699,0.0,0.51678]
[1778506983261,48.22,81118.39,0.0,-0.99703,0.0,0.51055]
[1778506984301,48.22,81118.39,0.0,-0.99703,0.0,0.51055]
[1778506984334,48.22,81101.7,0.0,-0.99709,0.0,0.50188]
[1778506985275,48.22,81105.09,0.0,-0.99708,0.0,0.50363]
[1778506986287,48.22,81111.6,0.0,-0.99706,0.0,0.507]
[1778506989303,48.22,81104.7,0.0,-0.99708,0.0,0.50343]
[1778506991320,48.22,81107.25,0.0,-0.99707,0.0,0.50475]
[1778506992327,48.22,81110.2,0.0,-0.99706,0.0,0.50628]
[1778506997362,48.22,81112.37,0.0,-0.99705,0.0,0.5074]
[1778506998807,48.22,81113.34,0.0,-0.99705,0.0,0.50791]
[1778506999059,48.22,81113.34,0.0,-0.99705,0.0,0.50791]
[1778507003411,48.22,81120.43,0.0,-0.99703,0.0,0.51161]
[1778507004417,48.22,81126.31,0.0,-0.99701,0.0,0.51471]
[1778507005424,48.22,81132.25,0.0,-0.99699,0.0,0.51784]
[1778507006433,48.22,81149.45,0.0,-0.99693,0.0,0.52702]
[1778507007440,48.22,81160.33,0.0,-0.99689,0.0,0.5329]
[1778507008447,48.22,81160.44,0.0,-0.99689,0.0,0.53296]
[1778507009454,48.22,81161.64,0.0,-0.99689,0.0,0.53361]
[1778507010462,48.22,81170.19,0.0,-0.99686,0.0,0.53828]
[1778507011468,48.22,81174.37,0.0,-0.99685,0.0,0.53966]
[1778507012475,48.22,81172.5,0.0,-0.99685,0.0,0.53863]
[1778507014468,48.22,81170.06,0.0,-0.99686,0.0,0.5373]
[1778507014560,48.22,81170.06,0.0,-0.99686,0.0,0.5373]
[1778507016309,48.22,81172.39,0.0,-0.99685,0.0,0.53857]
[1778507016503,48.22,81170.73,0.0,-0.99686,0.0,0.53766]
[1778507017510,48.22,81166.99,0.0,-0.99687,0.0,0.53562]
[1778507019524,48.22,81153.46,0.0,-0.99692,0.0,0.52829]
[1778507020531,48.22,81147.94,0.0,-0.99694,0.0,0.52532]
[1778507021263,48.22,81147.94,0.0,-0.99694,0.0,0.52532]
[1778507021311,48.22,81147.94,0.0,-0.99694,0.0,0.52532]
[1778507021538,48.22,81147.0,0.0,-0.99694,0.0,0.52482]
[1778507024559,48.22,81136.4,0.0,-0.99698,0.0,0.51916]
[1778507025311,48.22,81136.4,0.0,-0.99698,0.0,0.51916]
[1778507025558,48.22,81136.4,0.0,-0.99698,0.0,0.51916]
[1778507025566,48.22,81132.55,0.0,-0.99699,0.0,0.51712]
[1778507027580,48.22,81129.23,0.0,-0.997,0.0,0.51537]
[1778507030229,48.22,81127.88,0.0,-0.99701,0.0,0.51466]
[1778507030310,48.22,81127.88,0.0,-0.99701,0.0,0.51466]
[1778507030601,48.22,81126.4,0.0,-0.99701,0.0,0.51388]
[1778507036499,48.22,81126.76,0.0,-0.99701,0.0,0.51407]
[1778507036558,48.22,81126.76,0.0,-0.99701,0.0,0.51407]
[1778507036600,48.22,81124.04,0.0,-0.99702,0.0,0.51264]
[1778507040780,48.22,81123.26,0.0,-0.99702,0.0,0.51223]
[1778507040809,48.22,81123.26,0.0,-0.99702,0.0,0.51223]
[1778507041683,48.22,81129.1,0.0,-0.997,0.0,0.5153]
[1778507043439,48.22,81129.1,0.0,-0.997,0.0,0.5153]
[1778507043559,48.22,81129.1,0.0,-0.997,0.0,0.5153]
[1778507043533,48.22,81123.76,0.0,-0.99702,0.0,0.51249]
[1778507044704,48.22,81130.38,0.0,-0.997,0.0,0.51597]
[1778507046506,48.22,81130.38,0.0,-0.997,0.0,0.51597]
[1778507046558,48.22,81130.38,0.0,-0.997,0.0,0.51597]
[1778507046609,48.22,81129.04,0.0,-0.997,0.0,0.51527]
[1778507047271,48.22,81129.04,0.0,-0.997,0.0,0.51527]
[1778507047314,48.22,81129.04,0.0,-0.997,0.0,0.51527]
[1778507047403,48.22,81126.88,0.0,-0.99701,0.0,0.51413]
[1778507053098,48.22,81124.73,0.0,-0.99702,0.0,0.513]
[1778507053310,48.22,81124.73,0.0,-0.99702,0.0,0.513]
[1778507053411,48.22,81119.34,0.0,-0.99703,0.0,0.51017]
[1778507054774,48.22,81113.63,0.0,-0.99705,0.0,0.50719]
[1778507056599,48.22,81113.63,0.0,-0.99705,0.0,0.50719]
[1778507055781,48.22,81110.49,0.0,-0.99706,0.0,0.50556]
[1778507056809,48.22,81110.49,0.0,-0.99706,0.0,0.50556]
[1778507058802,48.22,81105.4,0.0,-0.99708,0.0,0.50293]
[1778507061616,48.22,81103.8,0.0,-0.99709,0.0,0.5021]
[1778507061809,48.22,81102.77,0.0,-0.99709,0.0,0.50157]
[1778507063057,48.22,81102.84,0.0,-0.99709,0.0,0.50161]
[1778507063308,48.22,81102.84,0.0,-0.99709,0.0,0.50161]
[1778507063352,48.22,81100.99,0.0,-0.9971,0.0,0.50065]
[1778507063837,48.22,81097.42,0.0,-0.99711,0.0,0.49882]
[1778507064844,48.22,81093.39,0.0,-0.99712,0.0,0.49675]
[1778507065835,48.22,81093.39,0.0,-0.99712,0.0,0.49675]
[1778507066066,48.22,81093.39,0.0,-0.99712,0.0,0.49675]
[1778507066075,48.22,81097.38,0.0,-0.99711,0.0,0.4988]
[1778507067865,48.22,81092.81,0.0,-0.99712,0.0,0.49646]
[1778507070411,48.22,81090.69,0.0,-0.99713,0.0,0.49538]
[1778507070559,48.22,81090.69,0.0,-0.99713,0.0,0.49538]
[1778507070502,48.22,81090.98,0.0,-0.99713,0.0,0.49552]
[1778507071229,48.22,81090.98,0.0,-0.99713,0.0,0.49552]
[1778507071308,48.22,81090.98,0.0,-0.99713,0.0,0.49552]
[1778507073907,48.22,81086.16,0.0,-0.99715,0.0,0.49222]
[1778507075923,48.22,81071.88,0.0,-0.99719,0.0,0.48502]
[1778507076930,48.22,81066.29,0.0,-0.99721,0.0,0.48223]
[1778507077937,48.22,81072.58,0.0,-0.99719,0.0,0.48538]
[1778507080062,48.22,81072.87,0.0,-0.99719,0.0,0.48552]
[1778507080308,48.22,81072.87,0.0,-0.99719,0.0,0.48552]
[1778507082932,48.22,81071.66,0.0,-0.99719,0.0,0.48491]
[1778507082972,48.22,81064.01,0.0,-0.99722,0.0,0.4811]
[1778507083979,48.22,81050.89,0.0,-0.99726,0.0,0.47461]
[1778507084986,48.22,81049.37,0.0,-0.99726,0.0,0.47386]
[1778507085993,48.22,81052.23,0.0,-0.99726,0.0,0.47527]
[1778507087548,48.22,81052.23,0.0,-0.99726,0.0,0.47527]
[1778507087565,48.22,81052.23,0.0,-0.99726,0.0,0.47527]
[1778507087649,48.22,81049.5,0.0,-0.99726,0.0,0.47393]
[1778507088009,48.22,81052.37,0.0,-0.99726,0.0,0.47534]
[1778507093405,48.22,81053.22,0.0,-0.99725,0.0,0.47576]
[1778507094049,48.22,81057.13,0.0,-0.99724,0.0,0.47769]
[1778507095056,48.22,81060.42,0.0,-0.99723,0.0,0.47931]
[1778507097809,48.22,81060.09,0.0,-0.99723,0.0,0.47915]
[1778507098077,48.22,81056.8,0.0,-0.99724,0.0,0.47752]
[1778507099638,48.22,81056.8,0.0,-0.99724,0.0,0.47752]
[1778507099674,48.22,81055.39,0.0,-0.99725,0.0,0.47683]
[1778507099810,48.22,81055.39,0.0,-0.99725,0.0,0.47683]
[1778507103112,48.22,81063.08,0.0,-0.99722,0.0,0.48063]
[1778507104119,48.22,81077.31,0.0,-0.99718,0.0,0.48775]
[1778507105126,48.22,81080.95,0.0,-0.99716,0.0,0.48959]
[1778507106140,48.22,81084.92,0.0,-0.99715,0.0,0.49159]
[1778507107143,48.22,81078.63,0.0,-0.99717,0.0,0.48842]
[1778507108251,48.22,81078.63,0.0,-0.99717,0.0,0.48842]
[1778507108291,48.22,81071.73,0.0,-0.99719,0.0,0.48495]
[1778507109156,48.22,81069.85,0.0,-0.9972,0.0,0.48401]
[1778507110201,48.22,81069.85,0.0,-0.9972,0.0,0.48401]
[1778507110300,48.22,81074.03,0.0,-0.99719,0.0,0.4861]
[1778507111170,48.22,81078.15,0.0,-0.99717,0.0,0.48817]
[1778507113009,48.22,81078.41,0.0,-0.99717,0.0,0.4883]
[1778507113061,48.22,81078.41,0.0,-0.99717,0.0,0.4883]
[1778507113237,48.22,81078.41,0.0,-0.99717,0.0,0.4883]
[1778507113308,48.22,81078.41,0.0,-0.99717,0.0,0.4883]
[1778507113338,48.22,81079.66,0.0,-0.99717,0.0,0.48893]
[1778507116543,48.22,81072.88,0.0,-0.99719,0.0,0.48553]
[1778507118658,48.22,81072.25,0.0,-0.99719,0.0,0.48521]
[1778507118812,48.22,81073.52,0.0,-0.99719,0.0,0.48585]
[1778507120233,48.22,81068.99,0.0,-0.9972,0.0,0.48358]
[1778507122247,48.22,81071.88,0.0,-0.99719,0.0,0.48502]
[1778507122766,48.22,81071.88,0.0,-0.99719,0.0,0.48502]
[1778507122811,48.22,81071.88,0.0,-0.99719,0.0,0.48502]
[1778507123004,48.22,81071.88,0.0,-0.99719,0.0,0.48502]
[1778507123058,48.22,81071.88,0.0,-0.99719,0.0,0.48502]
[1778507123254,48.22,81072.75,0.0,-0.99719,0.0,0.48546]
[1778507127462,48.22,81072.03,0.0,-0.99719,0.0,0.4851]
[1778507127486,48.22,81055.24,0.0,-0.99725,0.0,0.47675]
[1778507128289,48.22,81041.07,0.0,-0.99729,0.0,0.4698]
[1778507129296,48.22,81038.31,0.0,-0.9973,0.0,0.46846]
[1778507130215,48.22,81038.31,0.0,-0.9973,0.0,0.46846]
[1778507130792,48.22,81039.81,0.0,-0.99729,0.0,0.46919]
[1778507134332,48.22,81044.25,0.0,-0.99728,0.0,0.47054]
[1778507135338,48.22,81053.82,0.0,-0.99726,0.0,0.47523]
[1778507136345,48.22,81061.95,0.0,-0.99723,0.0,0.47924]
[1778507137352,48.22,81063.09,0.0,-0.99723,0.0,0.47981]
[1778507138359,48.22,81059.61,0.0,-0.99724,0.0,0.47808]
[1778507140399,48.22,81062.37,0.0,-0.99723,0.0,0.47945]
[1778507141217,48.22,81062.37,0.0,-0.99723,0.0,0.47945]
[1778507141310,48.22,81062.37,0.0,-0.99723,0.0,0.47945]
[1778507141788,48.22,81063.1,0.0,-0.99723,0.0,0.47981]
[1778507141809,48.22,81063.1,0.0,-0.99723,0.0,0.47981]
[1778507142414,48.22,81064.28,0.0,-0.99722,0.0,0.4804]
[1778507143421,48.22,81070.71,0.0,-0.9972,0.0,0.4836]
[1778507144428,48.22,81073.43,0.0,-0.99719,0.0,0.48496]
[1778507145435,48.22,81077.82,0.0,-0.99718,0.0,0.48717]
[1778507146442,48.22,81084.73,0.0,-0.99716,0.0,0.49065]
[1778507148456,48.22,81081.62,0.0,-0.99717,0.0,0.48908]
[1778507150470,48.22,81077.33,0.0,-0.99718,0.0,0.48692]
[1778507151477,48.22,81069.67,0.0,-0.99721,0.0,0.48308]
[1778507152747,48.22,81069.67,0.0,-0.99721,0.0,0.48308]
[1778507152484,48.22,81067.64,0.0,-0.99721,0.0,0.48207]
[1778507152812,48.22,81067.64,0.0,-0.99721,0.0,0.48207]
[1778507153101,48.22,81067.64,0.0,-0.99721,0.0,0.48207]
[1778507153308,48.22,81067.64,0.0,-0.99721,0.0,0.48207]
[1778507153491,48.22,81067.41,0.0,-0.99721,0.0,0.48196]
[1778507154500,48.22,81058.26,0.0,-0.99724,0.0,0.47742]
[1778507155734,48.22,81058.26,0.0,-0.99724,0.0,0.47742]
[1778507155506,48.22,81048.39,0.0,-0.99727,0.0,0.47256]
[1778507156514,48.22,81039.31,0.0,-0.9973,0.0,0.46813]
[1778507157521,48.22,81034.05,0.0,-0.99732,0.0,0.46558]
[1778507159535,48.22,81039.16,0.0,-0.9973,0.0,0.46806]
[1778507161560,48.22,81033.93,0.0,-0.99732,0.0,0.46552]
[1778507162564,48.22,81025.82,0.0,-0.99734,0.0,0.46162]
[1778507163571,48.22,81020.4,0.0,-0.99736,0.0,0.45902]
[1778507164578,48.22,81020.04,0.0,-0.99736,0.0,0.45885]
[1778507165585,48.22,81025.96,0.0,-0.99734,0.0,0.46168]
[1778507166592,48.22,81028.71,0.0,-0.99733,0.0,0.46301]
[1778507168608,48.22,81027.44,0.0,-0.99734,0.0,0.46239]
[1778507169661,48.22,81027.44,0.0,-0.99734,0.0,0.46239]
[1778507169809,48.22,81026.06,0.0,-0.99734,0.0,0.46173]
[1778507172634,48.22,81023.09,0.0,-0.99735,0.0,0.46031]
[1778507174666,48.22,81022.22,0.0,-0.99735,0.0,0.45989]
[1778507174810,48.22,81022.33,0.0,-0.99735,0.0,0.45994]
[1778507174861,48.22,81022.33,0.0,-0.99735,0.0,0.45994]
[1778507175058,48.22,81022.33,0.0,-0.99735,0.0,0.45994]
[1778507175655,48.22,81024.32,0.0,-0.99735,0.0,0.4609]
[1778507177825,48.22,81025.85,0.0,-0.99734,0.0,0.46163]
[1778507178058,48.22,81025.85,0.0,-0.99734,0.0,0.46163]
[1778507183809,48.22,81022.44,0.0,-0.99735,0.0,0.46]
[1778507183958,48.22,81022.44,0.0,-0.99735,0.0,0.46]
[1778507184061,48.22,81022.44,0.0,-0.99735,0.0,0.46]
[1778507184718,48.22,81018.96,0.0,-0.99736,0.0,0.45833]
[1778507185725,48.22,81012.47,0.0,-0.99738,0.0,0.45525]
[1778507186732,48.22,81009.15,0.0,-0.99739,0.0,0.45367]
[1778507188339,48.22,81007.43,0.0,-0.9974,0.0,0.45286]
[1778507188557,48.22,81007.43,0.0,-0.9974,0.0,0.45286]
[1778507188842,48.22,81007.25,0.0,-0.9974,0.0,0.45278]
[1778507189059,48.22,81007.25,0.0,-0.9974,0.0,0.45278]
[1778507189756,48.22,81007.72,0.0,-0.9974,0.0,0.453]
[1778507190761,48.22,81014.61,0.0,-0.99737,0.0,0.45626]
[1778507191768,48.22,81017.52,0.0,-0.99737,0.0,0.45685]
[1778507192816,48.22,81015.82,0.0,-0.99738,0.0,0.45604]
[1778507193058,48.22,81015.82,0.0,-0.99738,0.0,0.45604]
[1778507193782,48.22,81012.88,0.0,-0.99738,0.0,0.45464]
[1778507196804,48.22,81008.93,0.0,-0.9974,0.0,0.45277]
[1778507197811,48.22,81011.55,0.0,-0.99739,0.0,0.45401]
[1778507198247,48.22,81011.55,0.0,-0.99739,0.0,0.45401]
[1778507198310,48.22,81011.55,0.0,-0.99739,0.0,0.45401]
[1778507199337,48.22,81011.55,0.0,-0.99739,0.0,0.45401]
[1778507199557,48.22,81011.55,0.0,-0.99739,0.0,0.45401]
[1778507199658,48.22,81008.47,0.0,-0.9974,0.0,0.45256]
[1778507199825,48.22,81004.24,0.0,-0.99741,0.0,0.45057]
[1778507202850,48.22,81007.04,0.0,-0.9974,0.0,0.45188]
[1778507204760,48.22,81007.04,0.0,-0.9974,0.0,0.45188]
[1778507204812,48.22,81007.04,0.0,-0.9974,0.0,0.45188]
[1778507204793,48.22,81010.23,0.0,-0.99739,0.0,0.45339]
[1778507205539,48.22,81010.23,0.0,-0.99739,0.0,0.45339]
[1778507205558,48.22,81010.23,0.0,-0.99739,0.0,0.45339]
[1778507205638,48.22,81011.27,0.0,-0.99739,0.0,0.45388]
[1778507205871,48.22,81014.72,0.0,-0.99738,0.0,0.45552]
[1778507208892,48.22,81011.26,0.0,-0.99739,0.0,0.45388]
[1778507210539,48.22,81011.26,0.0,-0.99739,0.0,0.45388]
[1778507210559,48.22,81011.26,0.0,-0.99739,0.0,0.45388]
[1778507213410,48.22,81008.45,0.0,-0.9974,0.0,0.45255]
[1778507213927,48.22,81012.35,0.0,-0.99739,0.0,0.45439]
[1778507215000,48.22,81012.35,0.0,-0.99739,0.0,0.45439]
[1778507215068,48.22,81012.35,0.0,-0.99739,0.0,0.45439]
[1778507215189,48.22,81012.35,0.0,-0.99739,0.0,0.45439]
[1778507215308,48.22,81012.35,0.0,-0.99739,0.0,0.45439]
[1778507215377,48.22,81014.04,0.0,-0.99738,0.0,0.45519]
[1778507219350,48.22,81014.13,0.0,-0.99738,0.0,0.45524]
[1778507219559,48.22,81014.13,0.0,-0.99738,0.0,0.45524]
[1778507220500,48.22,81008.97,0.0,-0.9974,0.0,0.45279]
[1778507221986,48.22,81012.75,0.0,-0.99738,0.0,0.45458]
[1778507223660,48.22,81024.67,0.0,-0.99735,0.0,0.46026]
[1778507224297,48.22,81024.67,0.0,-0.99735,0.0,0.46026]
[1778507224308,48.22,81024.67,0.0,-0.99735,0.0,0.46026]
[1778507224336,48.22,81024.5,0.0,-0.99735,0.0,0.46018]
[1778507224995,48.22,81024.5,0.0,-0.99735,0.0,0.46018]
[1778507225061,48.22,81024.5,0.0,-0.99735,0.0,0.46018]
[1778507225159,48.22,81023.54,0.0,-0.99735,0.0,0.45972]
[1778507227083,48.22,81022.31,0.0,-0.99736,0.0,0.45913]
[1778507227313,48.22,81022.31,0.0,-0.99736,0.0,0.45913]
[1778507228027,48.22,81015.38,0.0,-0.99738,0.0,0.45583]
[1778507229336,48.22,81015.38,0.0,-0.99738,0.0,0.45583]
[1778507229562,48.22,81015.38,0.0,-0.99738,0.0,0.45583]
[1778507230099,48.22,81014.84,0.0,-0.99738,0.0,0.45557]
[1778507230316,48.22,81014.84,0.0,-0.99738,0.0,0.45557]
[1778507230416,48.22,81016.7,0.0,-0.99737,0.0,0.45646]
[1778507231386,48.22,81021.17,0.0,-0.99736,0.0,0.45859]
[1778507231920,48.22,81021.17,0.0,-0.99736,0.0,0.45859]
[1778507232059,48.22,81021.17,0.0,-0.99736,0.0,0.45859]
[1778507236918,48.22,81020.88,0.0,-0.99736,0.0,0.45845]
[1778507237059,48.22,81020.88,0.0,-0.99736,0.0,0.45845]
[1778507237079,48.22,81020.88,0.0,-0.99736,0.0,0.45845]
[1778507237308,48.22,81020.88,0.0,-0.99736,0.0,0.45845]
[1778507237381,48.22,81021.84,0.0,-0.99736,0.0,0.45891]
[1778507240111,48.22,81024.69,0.0,-0.99735,0.0,0.46027]
[1778507240886,48.22,81024.69,0.0,-0.99735,0.0,0.46027]
[1778507241059,48.22,81024.69,0.0,-0.99735,0.0,0.46027]
[1778507244139,48.22,81015.43,0.0,-0.99738,0.0,0.45585]
[1778507245262,48.22,81015.43,0.0,-0.99738,0.0,0.45585]
[1778507245309,48.22,81015.43,0.0,-0.99738,0.0,0.45585]
[1778507245443,48.22,81015.43,0.0,-0.99738,0.0,0.45585]
[1778507245558,48.22,81015.43,0.0,-0.99738,0.0,0.45585]
[1778507245614,48.22,81008.84,0.0,-0.9974,0.0,0.45273]
[1778507246153,48.22,81015.45,0.0,-0.99738,0.0,0.45586]
[1778507247392,48.22,81015.45,0.0,-0.99738,0.0,0.45586]
[1778507247560,48.22,81015.45,0.0,-0.99738,0.0,0.45586]
[1778507250761,48.22,81017.17,0.0,-0.99737,0.0,0.45668]
[1778507250809,48.22,81017.17,0.0,-0.99737,0.0,0.45668]
[1778507250785,48.22,81013.54,0.0,-0.99738,0.0,0.45496]
[1778507250924,48.22,81013.54,0.0,-0.99738,0.0,0.45496]
[1778507251060,48.22,81013.54,0.0,-0.99738,0.0,0.45496]
[1778507251188,48.22,81015.24,0.0,-0.99738,0.0,0.45496]
[1778507252195,48.22,81012.69,0.0,-0.99739,0.0,0.45376]
[1778507257231,48.22,81013.18,0.0,-0.99739,0.0,0.45399]
[1778507258860,48.22,81013.18,0.0,-0.99739,0.0,0.45399]
[1778507258861,48.22,81020.8,0.0,-0.99737,0.0,0.45761]
[1778507259059,48.22,81020.8,0.0,-0.99737,0.0,0.45761]
[1778507259245,48.22,81023.63,0.0,-0.99736,0.0,0.45896]
[1778507260770,48.22,81023.63,0.0,-0.99736,0.0,0.45896]
[1778507260821,48.22,81034.65,0.0,-0.99732,0.0,0.46425]
[1778507261259,48.22,81031.56,0.0,-0.99733,0.0,0.46276]
[1778507263169,48.22,81029.81,0.0,-0.99734,0.0,0.46192]
[1778507263398,48.22,81029.81,0.0,-0.99734,0.0,0.46192]
[1778507263785,48.22,81029.9,0.0,-0.99734,0.0,0.46196]
[1778507263897,48.22,81029.9,0.0,-0.99734,0.0,0.46196]
[1778507267804,48.22,81029.11,0.0,-0.99734,0.0,0.46158]
[1778507267811,48.22,81028.98,0.0,-0.99734,0.0,0.46152]
[1778507268058,48.22,81028.98,0.0,-0.99734,0.0,0.46152]
[1778507270322,48.22,81033.86,0.0,-0.99733,0.0,0.46387]
[1778507271749,48.22,81033.86,0.0,-0.99733,0.0,0.46387]
[1778507271812,48.22,81033.86,0.0,-0.99733,0.0,0.46387]
[1778507274602,48.22,81033.42,0.0,-0.99733,0.0,0.46365]
[1778507274809,48.22,81033.42,0.0,-0.99733,0.0,0.46365]
[1778507274861,48.22,81032.77,0.0,-0.99733,0.0,0.46334]
[1778507277080,48.22,81031.53,0.0,-0.99733,0.0,0.46274]
[1778507277309,48.22,81031.53,0.0,-0.99733,0.0,0.46274]
[1778507280392,48.22,81021.09,0.0,-0.99736,0.0,0.45774]
[1778507281399,48.22,81014.79,0.0,-0.99738,0.0,0.45475]
[1778507282737,48.22,81014.79,0.0,-0.99738,0.0,0.45475]
[1778507282811,48.22,81014.79,0.0,-0.99738,0.0,0.45475]
[1778507282803,48.22,81010.42,0.0,-0.9974,0.0,0.45268]
[1778507283413,48.22,81004.41,0.0,-0.99741,0.0,0.44985]
[1778507284448,48.22,81004.41,0.0,-0.99741,0.0,0.44985]
[1778507284527,48.22,81004.41,0.0,-0.99741,0.0,0.44985]
[1778507284558,48.22,81004.41,0.0,-0.99741,0.0,0.44985]
[1778507284649,48.22,81002.13,0.0,-0.99742,0.0,0.44878]
[1778507287441,48.22,80985.39,0.0,-0.99747,0.0,0.441]
[1778507288448,48.22,80971.06,0.0,-0.99751,0.0,0.43443]
[1778507289455,48.22,80966.15,0.0,-0.99752,0.0,0.43219]
[1778507290462,48.22,80963.57,0.0,-0.99753,0.0,0.43103]
[1778507293483,48.22,80954.06,0.0,-0.99756,0.0,0.42674]
[1778507294490,48.22,80951.16,0.0,-0.99757,0.0,0.42544]
[1778507295497,48.22,80944.38,0.0,-0.99759,0.0,0.42242]
[1778507296504,48.22,80941.56,0.0,-0.99759,0.0,0.42116]
[1778507301539,48.22,80941.66,0.0,-0.99759,0.0,0.42121]
[1778507305567,48.22,80933.41,0.0,-0.99762,0.0,0.41756]
[1778507306574,48.22,80930.29,0.0,-0.99762,0.0,0.41619]
[1778507307978,48.22,80929.84,0.0,-0.99763,0.0,0.41599]
[1778507308060,48.22,80929.84,0.0,-0.99763,0.0,0.41599]
[1778507311610,48.22,80934.39,0.0,-0.99762,0.0,0.41725]
[1778507312617,48.22,80939.61,0.0,-0.9976,0.0,0.41955]
[1778507313624,48.22,80946.09,0.0,-0.99759,0.0,0.42242]
[1778507314056,48.22,80946.09,0.0,-0.99759,0.0,0.42242]
[1778507314312,48.22,80946.09,0.0,-0.99759,0.0,0.42242]
[1778507314634,48.22,80949.46,0.0,-0.99758,0.0,0.42392]
[1778507315639,48.22,80953.64,0.0,-0.99756,0.0,0.42579]
[1778507315959,48.22,80953.64,0.0,-0.99756,0.0,0.42579]
[1778507316058,48.22,80953.64,0.0,-0.99756,0.0,0.42579]
[1778507316646,48.22,80954.8,0.0,-0.99756,0.0,0.42631]
[1778507319669,48.22,80966.12,0.0,-0.99753,0.0,0.43141]
[1778507320676,48.22,80970.13,0.0,-0.99752,0.0,0.43323]
[1778507321690,48.22,80973.39,0.0,-0.99751,0.0,0.43472]
[1778507323708,48.22,80980.37,0.0,-0.99749,0.0,0.43791]
[1778507324715,48.22,80983.46,0.0,-0.99748,0.0,0.43933]
[1778507325201,48.22,80983.46,0.0,-0.99748,0.0,0.43933]
[1778507325308,48.22,80983.46,0.0,-0.99748,0.0,0.43933]
[1778507328749,48.22,80986.07,0.0,-0.99747,0.0,0.44053]
[1778507330951,48.22,80986.94,0.0,-0.99747,0.0,0.44093]
[1778507331086,48.22,80987.68,0.0,-0.99747,0.0,0.44128]
[1778507331770,48.22,80990.15,0.0,-0.99746,0.0,0.44242]
[1778507333336,48.22,80992.4,0.0,-0.99745,0.0,0.44346]
[1778507333559,48.22,80992.4,0.0,-0.99745,0.0,0.44346]
[1778507333785,48.22,80992.94,0.0,-0.99745,0.0,0.44371]
[1778507335798,48.22,80996.17,0.0,-0.99744,0.0,0.44521]
[1778507337941,48.22,80997.24,0.0,-0.99744,0.0,0.44571]
[1778507338060,48.22,80995.78,0.0,-0.99744,0.0,0.44503]
[1778507342112,48.22,80996.34,0.0,-0.99744,0.0,0.44529]
[1778507342231,48.22,80996.34,0.0,-0.99744,0.0,0.44529]
[1778507342320,48.22,80996.34,0.0,-0.99744,0.0,0.44529]
[1778507342847,48.22,80999.56,0.0,-0.99743,0.0,0.44679]
[1778507347870,48.22,80997.72,0.0,-0.99744,0.0,0.44593]
[1778507348065,48.22,80999.59,0.0,-0.99743,0.0,0.44681]
[1778507348740,48.22,80999.59,0.0,-0.99743,0.0,0.44681]
[1778507348808,48.22,80999.59,0.0,-0.99743,0.0,0.44681]
[1778507348890,48.22,80995.9,0.0,-0.99744,0.0,0.44509]
[1778507352738,48.22,80993.93,0.0,-0.99745,0.0,0.44417]
[1778507352809,48.22,80993.93,0.0,-0.99745,0.0,0.44417]
[1778507357826,48.22,80993.25,0.0,-0.99745,0.0,0.44385]
[1778507357953,48.22,80990.53,0.0,-0.99746,0.0,0.44259]
[1778507358074,48.22,80990.53,0.0,-0.99746,0.0,0.44259]
[1778507358960,48.22,80980.91,0.0,-0.99749,0.0,0.43816]
[1778507359967,48.22,80978.29,0.0,-0.99749,0.0,0.43696]
[1778507360257,48.22,80978.29,0.0,-0.99749,0.0,0.43696]
[1778507360309,48.22,80978.29,0.0,-0.99749,0.0,0.43696]
[1778507360975,48.22,80981.14,0.0,-0.99749,0.0,0.43826]
[1778507361982,48.22,80986.18,0.0,-0.99747,0.0,0.44058]
[1778507362381,48.22,80986.18,0.0,-0.99747,0.0,0.44058]
[1778507362559,48.22,80986.18,0.0,-0.99747,0.0,0.44058]
[1778507368061,48.22,80984.41,0.0,-0.99748,0.0,0.43977]
[1778507368310,48.22,80984.41,0.0,-0.99748,0.0,0.43977]
[1778507368558,48.22,80984.41,0.0,-0.99748,0.0,0.43977]
[1778507368659,48.22,80982.29,0.0,-0.99748,0.0,0.43879]
[1778507373983,48.22,80983.43,0.0,-0.99748,0.0,0.43854]
[1778507373061,48.22,80985.99,0.0,-0.99748,0.0,0.43972]
[1778507374059,48.22,80985.99,0.0,-0.99748,0.0,0.43972]
[1778507377546,48.22,80983.9,0.0,-0.99748,0.0,0.43876]
[1778507377560,48.22,80983.9,0.0,-0.99748,0.0,0.43876]
[1778507377647,48.22,80983.51,0.0,-0.99748,0.0,0.43858]
[1778507378656,48.22,80983.51,0.0,-0.99748,0.0,0.43858]
[1778507378809,48.22,80983.51,0.0,-0.99748,0.0,0.43858]
[1778507382732,48.22,80984.2,0.0,-0.99748,0.0,0.43889]
[1778507382809,48.22,80984.2,0.0,-0.99748,0.0,0.43889]
[1778507382906,48.22,80984.48,0.0,-0.99748,0.0,0.43902]
[1778507383692,48.22,80984.48,0.0,-0.99748,0.0,0.43902]
[1778507383809,48.22,80984.48,0.0,-0.99748,0.0,0.43902]
[1778507383850,48.22,80988.01,0.0,-0.99747,0.0,0.44065]
[1778507385146,48.22,80992.05,0.0,-0.99746,0.0,0.44252]
[1778507386360,48.22,80992.05,0.0,-0.99746,0.0,0.44252]
[1778507386560,48.22,80992.05,0.0,-0.99746,0.0,0.44252]
[1778507386627,48.22,80997.34,0.0,-0.99744,0.0,0.44497]
[1778507388167,48.22,80999.59,0.0,-0.99744,0.0,0.44602]
[1778507393202,48.22,81000.31,0.0,-0.99744,0.0,0.44635]
[1778507396695,48.22,81000.41,0.0,-0.99743,0.0,0.4464]
[1778507396808,48.22,81000.41,0.0,-0.99743,0.0,0.4464]
[1778507399593,48.22,80998.6,0.0,-0.99744,0.0,0.44556]
[1778507399808,48.22,80998.6,0.0,-0.99744,0.0,0.44556]
[1778507399910,48.22,80998.12,0.0,-0.99744,0.0,0.44533]
[1778507401259,48.22,81012.6,0.0,-0.9974,0.0,0.45212]
[1778507402266,48.22,81010.09,0.0,-0.99741,0.0,0.45094]
[1778507403273,48.22,80999.3,0.0,-0.99744,0.0,0.44588]
[1778507404293,48.22,80999.3,0.0,-0.99744,0.0,0.44588]
[1778507404328,48.22,80999.3,0.0,-0.99744,0.0,0.44588]
[1778507404378,48.22,80995.61,0.0,-0.99745,0.0,0.44417]
[1778507405287,48.22,81001.18,0.0,-0.99743,0.0,0.44676]
[1778507406343,48.22,81001.18,0.0,-0.99743,0.0,0.44676]
[1778507406576,48.22,81001.18,0.0,-0.99743,0.0,0.44676]
[1778507406758,48.22,81001.18,0.0,-0.99743,0.0,0.44676]
[1778507406810,48.22,81001.18,0.0,-0.99743,0.0,0.44676]
[1778507406893,48.22,81006.92,0.0,-0.99742,0.0,0.44945]
[1778507407301,48.22,81012.23,0.0,-0.9974,0.0,0.45195]
[1778507409703,48.22,81012.96,0.0,-0.9974,0.0,0.45229]
[1778507409808,48.22,81012.96,0.0,-0.9974,0.0,0.45229]
[1778507409873,48.22,81018.73,0.0,-0.99738,0.0,0.45502]
[1778507410322,48.22,81022.98,0.0,-0.99737,0.0,0.45704]
[1778507412336,48.22,81026.16,0.0,-0.99736,0.0,0.45856]
[1778507413343,48.22,81029.44,0.0,-0.99735,0.0,0.46013]
[1778507414778,48.22,81029.44,0.0,-0.99735,0.0,0.46013]
[1778507414813,48.22,81029.44,0.0,-0.99735,0.0,0.46013]
[1778507415374,48.22,81029.09,0.0,-0.99735,0.0,0.45996]
[1778507415576,48.22,81029.09,0.0,-0.99735,0.0,0.45996]
[1778507415631,48.22,81028.9,0.0,-0.99735,0.0,0.45987]
[1778507419408,48.22,81027.01,0.0,-0.99736,0.0,0.45896]
[1778507419558,48.22,81027.01,0.0,-0.99736,0.0,0.45896]
[1778507424944,48.22,81024.85,0.0,-0.99736,0.0,0.45793]
[1778507424984,48.22,81022.33,0.0,-0.99737,0.0,0.45673]
[1778507425070,48.22,81022.33,0.0,-0.99737,0.0,0.45673]
[1778507425567,48.22,81022.33,0.0,-0.99737,0.0,0.45673]
[1778507425808,48.22,81022.33,0.0,-0.99737,0.0,0.45673]
[1778507425909,48.22,81021.3,0.0,-0.99737,0.0,0.45624]
[1778507426434,48.22,81009.26,0.0,-0.99741,0.0,0.45055]
[1778507427923,48.22,81009.26,0.0,-0.99741,0.0,0.45055]
[1778507427996,48.22,81009.65,0.0,-0.99741,0.0,0.45073]
[1778507429855,48.22,81010.89,0.0,-0.9974,0.0,0.45131]
[1778507430464,48.22,81006.74,0.0,-0.99742,0.0,0.44936]
[1778507431471,48.22,80998.52,0.0,-0.99744,0.0,0.44473]
[1778507432384,48.22,80998.52,0.0,-0.99744,0.0,0.44473]
[1778507432558,48.22,80998.52,0.0,-0.99744,0.0,0.44473]
[1778507432808,48.22,80998.52,0.0,-0.99744,0.0,0.44473]
[1778507433061,48.22,80998.52,0.0,-0.99744,0.0,0.44473]
[1778507433065,48.22,80998.05,0.0,-0.99745,0.0,0.44452]
[1778507433485,48.22,80991.45,0.0,-0.99747,0.0,0.44146]
[1778507434492,48.22,80988.36,0.0,-0.99747,0.0,0.44003]
[1778507437037,48.22,80988.46,0.0,-0.99747,0.0,0.44008]
[1778507437061,48.22,80988.46,0.0,-0.99747,0.0,0.44008]
[1778507438520,48.22,80992.34,0.0,-0.99746,0.0,0.44187]
[1778507441834,48.22,80993.28,0.0,-0.99746,0.0,0.4423]
[1778507442062,48.22,80993.28,0.0,-0.99746,0.0,0.4423]
[1778507441915,48.22,80988.01,0.0,-0.99748,0.0,0.43987]
[1778507447056,48.22,80986.93,0.0,-0.99748,0.0,0.43937]
[1778507448590,48.22,80978.98,0.0,-0.9975,0.0,0.43572]
[1778507449597,48.22,80970.72,0.0,-0.99752,0.0,0.43196]
[1778507450604,48.22,80968.87,0.0,-0.99753,0.0,0.43113]
[1778507451992,48.22,80968.87,0.0,-0.99753,0.0,0.43113]
[1778507452069,48.22,80968.87,0.0,-0.99753,0.0,0.43113]
[1778507452093,48.22,80968.96,0.0,-0.99753,0.0,0.43117]
[1778507453625,48.22,80976.18,0.0,-0.99751,0.0,0.43445]
[1778507455986,48.22,80978.16,0.0,-0.9975,0.0,0.43535]
[1778507456070,48.22,80978.16,0.0,-0.9975,0.0,0.43535]
[1778507456026,48.22,80975.65,0.0,-0.99751,0.0,0.43421]
[1778507456646,48.22,80972.36,0.0,-0.99752,0.0,0.43271]
[1778507461693,48.22,80960.04,0.0,-0.99756,0.0,0.42714]
[1778507462690,48.22,80960.04,0.0,-0.99756,0.0,0.42714]
[1778507462699,48.22,80941.39,0.0,-0.99761,0.0,0.41884]
[1778507463699,48.22,80934.37,0.0,-0.99763,0.0,0.41575]
[1778507464706,48.22,80936.97,0.0,-0.99762,0.0,0.41689]
[1778507466542,48.22,80936.3,0.0,-0.99762,0.0,0.41659]
[1778507466742,48.22,80942.74,0.0,-0.9976,0.0,0.41943]
[1778507467746,48.22,80955.54,0.0,-0.99757,0.0,0.42513]
[1778507468754,48.22,80957.55,0.0,-0.99756,0.0,0.42603]
[1778507471783,48.22,80954.28,0.0,-0.99757,0.0,0.42456]
[1778507472790,48.22,80950.83,0.0,-0.99758,0.0,0.42302]
[1778507475906,48.22,80952.23,0.0,-0.99758,0.0,0.42365]
[1778507476065,48.22,80952.23,0.0,-0.99758,0.0,0.42365]
[1778507476125,48.22,80954.75,0.0,-0.99757,0.0,0.42477]
[1778507476818,48.22,80952.02,0.0,-0.99758,0.0,0.42355]
[1778507478562,48.22,80949.88,0.0,-0.99758,0.0,0.4226]
[1778507478835,48.22,80945.56,0.0,-0.9976,0.0,0.42068]
[1778507480592,48.22,80943.66,0.0,-0.9976,0.0,0.41984]
[1778507480814,48.22,80943.66,0.0,-0.9976,0.0,0.41984]
[1778507480846,48.22,80944.46,0.0,-0.9976,0.0,0.42019]
[1778507481853,48.22,80951.42,0.0,-0.99758,0.0,0.42329]
[1778507482862,48.22,80958.11,0.0,-0.99756,0.0,0.42628]
[1778507483871,48.22,80961.68,0.0,-0.99755,0.0,0.42788]
[1778507484876,48.22,80964.25,0.0,-0.99754,0.0,0.42904]
[1778507489912,48.22,80967.75,0.0,-0.99753,0.0,0.43062]
[1778507492934,48.22,80983.67,0.0,-0.99749,0.0,0.4371]
[1778507493943,48.22,80996.67,0.0,-0.99745,0.0,0.44309]
[1778507494953,48.22,81005.39,0.0,-0.99743,0.0,0.44715]
[1778507495960,48.22,81010.11,0.0,-0.99742,0.0,0.44936]
[1778507497974,48.22,81010.51,0.0,-0.99741,0.0,0.44955]
[1778507501471,48.22,81011.62,0.0,-0.99741,0.0,0.45007]
[1778507501560,48.22,81011.62,0.0,-0.99741,0.0,0.45007]
[1778507502002,48.22,81020.56,0.0,-0.99738,0.0,0.45429]
[1778507504016,48.22,81015.27,0.0,-0.9974,0.0,0.45179]
[1778507506030,48.22,81008.48,0.0,-0.99742,0.0,0.4486]
[1778507506910,48.22,81008.48,0.0,-0.99742,0.0,0.4486]
[1778507507058,48.22,81008.48,0.0,-0.99742,0.0,0.4486]
[1778507507120,48.22,81005.14,0.0,-0.99743,0.0,0.44703]
[1778507508119,48.22,81005.14,0.0,-0.99743,0.0,0.44703]
[1778507508161,48.22,81003.6,0.0,-0.99743,0.0,0.44631]
[1778507508308,48.22,81003.6,0.0,-0.99743,0.0,0.44631]
[1778507511068,48.22,81009.75,0.0,-0.99742,0.0,0.44919]
[1778507512044,48.22,81009.75,0.0,-0.99742,0.0,0.44919]
[1778507512058,48.22,81009.75,0.0,-0.99742,0.0,0.44919]
[1778507512072,48.22,81010.39,0.0,-0.99741,0.0,0.44949]
[1778507512674,48.22,81010.39,0.0,-0.99741,0.0,0.44949]
[1778507512809,48.22,81010.39,0.0,-0.99741,0.0,0.44949]
[1778507516100,48.22,81007.15,0.0,-0.99742,0.0,0.44797]
[1778507517109,48.22,80996.43,0.0,-0.99746,0.0,0.44298]
[1778507518115,48.22,80986.51,0.0,-0.99748,0.0,0.4384]
[1778507519122,48.22,80978.53,0.0,-0.99751,0.0,0.43475]
[1778507520129,48.22,80971.93,0.0,-0.99753,0.0,0.43175]
[1778507521136,48.22,80973.13,0.0,-0.99752,0.0,0.43229]
[1778507521776,48.22,80973.13,0.0,-0.99752,0.0,0.43229]
[1778507521809,48.22,80973.13,0.0,-0.99752,0.0,0.43229]
[1778507522143,48.22,80972.26,0.0,-0.99752,0.0,0.43189]
[1778507524159,48.22,80981.39,0.0,-0.9975,0.0,0.43605]
[1778507525164,48.22,80988.72,0.0,-0.99748,0.0,0.43942]
[1778507526171,48.22,80995.8,0.0,-0.99746,0.0,0.44269]
[1778507527178,48.22,80998.18,0.0,-0.99745,0.0,0.44379]
[1778507528185,48.22,81000.91,0.0,-0.99744,0.0,0.44506]
[1778507530654,48.22,81000.06,0.0,-0.99744,0.0,0.44467]
[1778507530808,48.22,81000.06,0.0,-0.99744,0.0,0.44467]
[1778507535235,48.22,81003.67,0.0,-0.99743,0.0,0.44635]
[1778507536320,48.22,81003.67,0.0,-0.99743,0.0,0.44635]
[1778507536558,48.22,81003.67,0.0,-0.99743,0.0,0.44635]
[1778507536626,48.22,81014.7,0.0,-0.9974,0.0,0.45152]
[1778507537605,48.22,81014.7,0.0,-0.9974,0.0,0.45152]
[1778507537809,48.22,81014.7,0.0,-0.9974,0.0,0.45152]
[1778507537869,48.22,81017.83,0.0,-0.99739,0.0,0.453]
[1778507541573,48.22,81017.44,0.0,-0.99739,0.0,0.45281]
[1778507542283,48.22,81023.29,0.0,-0.99738,0.0,0.45559]
[1778507543292,48.22,81033.47,0.0,-0.99735,0.0,0.46044]
[1778507544299,48.22,81043.91,0.0,-0.99731,0.0,0.46547]
[1778507545306,48.22,81047.43,0.0,-0.9973,0.0,0.46718]
[1778507548327,48.22,81050.66,0.0,-0.99729,0.0,0.46875]
[1778507549334,48.22,81053.55,0.0,-0.99728,0.0,0.47016]
[1778507551348,48.22,81055.1,0.0,-0.99728,0.0,0.47009]
[1778507553619,48.22,81055.61,0.0,-0.99728,0.0,0.47034]
[1778507553809,48.22,81055.61,0.0,-0.99728,0.0,0.47034]
[1778507553910,48.22,81055.95,0.0,-0.99728,0.0,0.47051]
[1778507554949,48.22,81055.95,0.0,-0.99728,0.0,0.47051]
[1778507555059,48.22,81055.95,0.0,-0.99728,0.0,0.47051]
[1778507559980,48.22,81055.28,0.0,-0.99728,0.0,0.47018]
[1778507560060,48.22,81055.28,0.0,-0.99728,0.0,0.47018]
[1778507560081,48.22,81056.06,0.0,-0.99728,0.0,0.47056]
[1778507561222,48.22,81056.06,0.0,-0.99728,0.0,0.47056]
[1778507561308,48.22,81055.83,0.0,-0.99728,0.0,0.47045]
[1778507565999,48.22,81054.11,0.0,-0.99729,0.0,0.46961]
[1778507566059,48.22,81054.11,0.0,-0.99729,0.0,0.46961]
[1778507566098,48.22,81050.68,0.0,-0.9973,0.0,0.46794]
[1778507566453,48.22,81046.29,0.0,-0.99731,0.0,0.46581]
[1778507567705,48.22,81046.29,0.0,-0.99731,0.0,0.46581]
[1778507567808,48.22,81046.29,0.0,-0.99731,0.0,0.46581]
[1778507568467,48.22,81042.38,0.0,-0.99732,0.0,0.46392]
[1778507571488,48.22,81038.83,0.0,-0.99733,0.0,0.46221]
[1778507572495,48.22,81032.26,0.0,-0.99735,0.0,0.45906]
[1778507573502,48.22,81029.17,0.0,-0.99736,0.0,0.45758]
[1778507575120,48.22,81029.17,0.0,-0.99736,0.0,0.45758]
[1778507575221,48.22,81026.38,0.0,-0.99737,0.0,0.45625]
[1778507575308,48.22,81026.38,0.0,-0.99737,0.0,0.45625]
[1778507575516,48.22,81023.03,0.0,-0.99738,0.0,0.45466]
[1778507576523,48.22,81020.63,0.0,-0.99739,0.0,0.45352]
[1778507578187,48.22,81020.63,0.0,-0.99739,0.0,0.45352]
[1778507578308,48.22,81019.41,0.0,-0.99739,0.0,0.45295]
[1778507581100,48.22,81018.07,0.0,-0.9974,0.0,0.45231]
[1778507581137,48.22,81014.38,0.0,-0.99741,0.0,0.45058]
[1778507581308,48.22,81014.38,0.0,-0.99741,0.0,0.45058]
[1778507582955,48.22,81014.95,0.0,-0.99741,0.0,0.45084]
[1778507583060,48.22,81014.95,0.0,-0.99741,0.0,0.45084]
[1778507583103,48.22,81016.74,0.0,-0.9974,0.0,0.45169]
[1778507585586,48.22,81014.59,0.0,-0.99741,0.0,0.45067]
[1778507586434,48.22,81014.59,0.0,-0.99741,0.0,0.45067]
[1778507586561,48.22,81014.59,0.0,-0.99741,0.0,0.45067]
[1778507588608,48.22,81018.3,0.0,-0.9974,0.0,0.45242]
[1778507589615,48.22,81021.17,0.0,-0.99739,0.0,0.45378]
[1778507590622,48.22,81019.03,0.0,-0.99739,0.0,0.45277]
[1778507591629,48.22,81021.24,0.0,-0.99739,0.0,0.45381]
[1778507592801,48.22,81021.24,0.0,-0.99739,0.0,0.45381]
[1778507592812,48.22,81021.24,0.0,-0.99739,0.0,0.45381]
[1778507592883,48.22,81021.29,0.0,-0.99739,0.0,0.45384]
[1778507593643,48.22,81026.33,0.0,-0.99737,0.0,0.45623]
[1778507595578,48.22,81027.35,0.0,-0.99737,0.0,0.45671]
[1778507595812,48.22,81027.35,0.0,-0.99737,0.0,0.45671]
[1778507595816,48.22,81029.76,0.0,-0.99736,0.0,0.45786]
[1778507596664,48.22,81041.41,0.0,-0.99733,0.0,0.46345]
[1778507597702,48.22,81041.41,0.0,-0.99733,0.0,0.46345]
[1778507597808,48.22,81041.41,0.0,-0.99733,0.0,0.46345]
[1778507597862,48.22,81045.9,0.0,-0.99731,0.0,0.46562]
[1778507598678,48.22,81051.44,0.0,-0.9973,0.0,0.46831]
[1778507599685,48.22,81058.74,0.0,-0.99727,0.0,0.47187]
[1778507600692,48.22,81063.2,0.0,-0.99726,0.0,0.47406]
[1778507601699,48.22,81069.8,0.0,-0.99724,0.0,0.47731]
[1778507604175,48.22,81069.23,0.0,-0.99724,0.0,0.47703]
[1778507604308,48.22,81069.86,0.0,-0.99724,0.0,0.47734]
[1778507604720,48.22,81065.95,0.0,-0.99725,0.0,0.47541]
[1778507607741,48.22,81063.81,0.0,-0.99726,0.0,0.47436]
[1778507608748,48.22,81070.07,0.0,-0.99724,0.0,0.47745]
[1778507609324,48.22,81070.07,0.0,-0.99724,0.0,0.47745]
[1778507609558,48.22,81070.07,0.0,-0.99724,0.0,0.47745]
[1778507609797,48.22,81070.07,0.0,-0.99724,0.0,0.47745]
[1778507609838,48.22,81071.15,0.0,-0.99723,0.0,0.47798]
[1778507610628,48.22,81071.15,0.0,-0.99723,0.0,0.47798]
[1778507610809,48.22,81071.15,0.0,-0.99723,0.0,0.47798]
[1778507611769,48.22,81073.21,0.0,-0.99723,0.0,0.47817]
[1778507612776,48.22,81075.26,0.0,-0.99723,0.0,0.47919]
[1778507613783,48.22,81072.5,0.0,-0.99723,0.0,0.47782]
[1778507614488,48.22,81072.5,0.0,-0.99723,0.0,0.47782]
[1778507614566,48.22,81072.5,0.0,-0.99723,0.0,0.47782]
[1778507614790,48.22,81071.17,0.0,-0.99724,0.0,0.47716]
[1778507615506,48.22,81071.17,0.0,-0.99724,0.0,0.47716]
[1778507615558,48.22,81071.17,0.0,-0.99724,0.0,0.47716]
[1778507615797,48.22,81069.02,0.0,-0.99725,0.0,0.4761]
[1778507617811,48.22,81060.59,0.0,-0.99727,0.0,0.47195]
[1778507618818,48.22,81044.15,0.0,-0.99732,0.0,0.46396]
[1778507619825,48.22,81036.08,0.0,-0.99735,0.0,0.46008]
[1778507620832,48.22,81038.24,0.0,-0.99734,0.0,0.46112]
[1778507621839,48.22,81035.53,0.0,-0.99735,0.0,0.45982]
[1778507623896,48.22,81054.01,0.0,-0.99729,0.0,0.46874]
[1778507624860,48.22,81059.49,0.0,-0.99728,0.0,0.47142]
[1778507625953,48.22,81059.49,0.0,-0.99728,0.0,0.47142]
[1778507626054,48.22,81057.72,0.0,-0.99728,0.0,0.47055]
[1778507626979,48.22,81057.72,0.0,-0.99728,0.0,0.47055]
[1778507627024,48.22,81055.7,0.0,-0.99729,0.0,0.46956]
[1778507627882,48.22,81050.43,0.0,-0.9973,0.0,0.467]
[1778507628889,48.22,81044.8,0.0,-0.99732,0.0,0.46427]
[1778507631011,48.22,81044.85,0.0,-0.99732,0.0,0.4643]
[1778507631068,48.22,81044.85,0.0,-0.99732,0.0,0.4643]
[1778507633924,48.22,81040.9,0.0,-0.99733,0.0,0.46239]
[1778507634584,48.22,81040.9,0.0,-0.99733,0.0,0.46239]
[1778507634808,48.22,81040.9,0.0,-0.99733,0.0,0.46239]
[1778507636858,48.22,81039.36,0.0,-0.99734,0.0,0.46165]
[1778507637066,48.22,81039.36,0.0,-0.99734,0.0,0.46165]
[1778507637167,48.22,81037.29,0.0,-0.99734,0.0,0.46066]
[1778507638962,48.22,81034.62,0.0,-0.99735,0.0,0.45938]
[1778507639874,48.22,81034.62,0.0,-0.99735,0.0,0.45938]
[1778507640062,48.22,81034.62,0.0,-0.99735,0.0,0.45938]
[1778507640094,48.22,81037.1,0.0,-0.99734,0.0,0.46057]
[1778507640976,48.22,81044.91,0.0,-0.99732,0.0,0.46433]
[1778507641523,48.22,81044.91,0.0,-0.99732,0.0,0.46433]
[1778507641752,48.22,81044.91,0.0,-0.99732,0.0,0.46433]
[1778507641809,48.22,81044.91,0.0,-0.99732,0.0,0.46433]
[1778507641983,48.22,81048.23,0.0,-0.99731,0.0,0.46593]
[1778507643154,48.22,81048.23,0.0,-0.99731,0.0,0.46593]
[1778507643309,48.22,81048.23,0.0,-0.99731,0.0,0.46593]
[1778507646563,48.22,81048.73,0.0,-0.99731,0.0,0.46618]
[1778507646809,48.22,81048.73,0.0,-0.99731,0.0,0.46618]
[1778507647019,48.22,81046.09,0.0,-0.99732,0.0,0.4649]
[1778507647355,48.22,81046.09,0.0,-0.99732,0.0,0.4649]
[1778507647558,48.22,81046.09,0.0,-0.99732,0.0,0.4649]
[1778507652272,48.22,81046.79,0.0,-0.99731,0.0,0.46524]
[1778507652308,48.22,81046.79,0.0,-0.99731,0.0,0.46524]
[1778507652054,48.22,81044.92,0.0,-0.99732,0.0,0.46433]
[1778507652804,48.22,81044.92,0.0,-0.99732,0.0,0.46433]
[1778507653057,48.22,81044.92,0.0,-0.99732,0.0,0.46433]
[1778507653061,48.22,81039.65,0.0,-0.99734,0.0,0.46179]
[1778507654071,48.22,81032.3,0.0,-0.99736,0.0,0.45827]
[1778507655077,48.22,81025.39,0.0,-0.99738,0.0,0.45498]
[1778507656084,48.22,81021.73,0.0,-0.99739,0.0,0.45325]
[1778507656467,48.22,81021.73,0.0,-0.99739,0.0,0.45325]
[1778507656563,48.22,81021.73,0.0,-0.99739,0.0,0.45325]
[1778507656952,48.22,81021.73,0.0,-0.99739,0.0,0.45325]
[1778507657068,48.22,81021.73,0.0,-0.99739,0.0,0.45325]
[1778507657091,48.22,81021.21,0.0,-0.99739,0.0,0.453]
[1778507660112,48.22,81018.79,0.0,-0.9974,0.0,0.45186]
[1778507661865,48.22,81017.57,0.0,-0.9974,0.0,0.45128]
[1778507662059,48.22,81017.57,0.0,-0.9974,0.0,0.45128]
[1778507662126,48.22,81014.4,0.0,-0.99741,0.0,0.44979]
[1778507666154,48.22,81012.74,0.0,-0.99742,0.0,0.44901]
[1778507666401,48.22,81012.74,0.0,-0.99742,0.0,0.44901]
[1778507666561,48.22,81012.74,0.0,-0.99742,0.0,0.44901]
[1778507667161,48.22,81010.97,0.0,-0.99742,0.0,0.44818]
[1778507667372,48.22,81010.97,0.0,-0.99742,0.0,0.44818]
[1778507667567,48.22,81010.97,0.0,-0.99742,0.0,0.44818]
[1778507668168,48.22,81008.29,0.0,-0.99743,0.0,0.44693]
[1778507670182,48.22,81010.12,0.0,-0.99742,0.0,0.44778]
[1778507671189,48.22,81011.46,0.0,-0.99742,0.0,0.44762]
[1778507672133,48.22,81011.46,0.0,-0.99742,0.0,0.44762]
[1778507672198,48.22,81011.46,0.0,-0.99742,0.0,0.44762]
[1778507672308,48.22,81011.46,0.0,-0.99742,0.0,0.44762]
[1778507672300,48.22,81010.74,0.0,-0.99743,0.0,0.44728]
[1778507673203,48.22,81010.71,0.0,-0.99743,0.0,0.44727]
[1778507674297,48.22,81010.71,0.0,-0.99743,0.0,0.44727]
[1778507674310,48.22,81010.71,0.0,-0.99743,0.0,0.44727]
[1778507674341,48.22,81009.35,0.0,-0.99743,0.0,0.44663]
[1778507675217,48.22,81002.75,0.0,-0.99745,0.0,0.44356]
[1778507675561,48.22,81002.75,0.0,-0.99745,0.0,0.44356]
[1778507676226,48.22,80998.64,0.0,-0.99746,0.0,0.44165]
[1778507676553,48.22,80998.64,0.0,-0.99746,0.0,0.44165]
[1778507676569,48.22,80998.64,0.0,-0.99746,0.0,0.44165]
[1778507677061,48.22,80998.64,0.0,-0.99746,0.0,0.44165]
[1778507677231,48.22,80998.17,0.0,-0.99746,0.0,0.44144]
[1778507679245,48.22,80996.83,0.0,-0.99747,0.0,0.44082]
[1778507680252,48.22,80992.27,0.0,-0.99748,0.0,0.43872]
[1778507682266,48.22,80998.54,0.0,-0.99746,0.0,0.44161]
[1778507683273,48.22,80992.68,0.0,-0.99748,0.0,0.4389]
[1778507684280,48.22,80991.03,0.0,-0.99748,0.0,0.43815]
[1778507685287,48.22,80987.28,0.0,-0.9975,0.0,0.43643]
[1778507685552,48.22,80987.28,0.0,-0.9975,0.0,0.43643]
[1778507685558,48.22,80987.28,0.0,-0.9975,0.0,0.43643]
[1778507686294,48.22,80985.18,0.0,-0.9975,0.0,0.43546]
[1778507687301,48.22,80986.67,0.0,-0.9975,0.0,0.43615]
[1778507692336,48.22,80987.79,0.0,-0.99749,0.0,0.43666]
[1778507692660,48.22,80987.79,0.0,-0.99749,0.0,0.43666]
[1778507692809,48.22,80987.79,0.0,-0.99749,0.0,0.43666]
[1778507693343,48.22,80984.92,0.0,-0.9975,0.0,0.43535]
[1778507695064,48.22,80984.03,0.0,-0.9975,0.0,0.43494]
[1778507695357,48.22,80981.47,0.0,-0.99751,0.0,0.43377]
[1778507696377,48.22,80969.61,0.0,-0.99755,0.0,0.4284]
[1778507697529,48.22,80954.8,0.0,-0.99759,0.0,0.42177]
[1778507698393,48.22,80942.54,0.0,-0.99762,0.0,0.41635]
[1778507699400,48.22,80936.16,0.0,-0.99764,0.0,0.41355]
[1778507701416,48.22,80929.92,0.0,-0.99766,0.0,0.41083]
[1778507703429,48.22,80927.05,0.0,-0.99766,0.0,0.40959]
[1778507704938,48.22,80927.05,0.0,-0.99766,0.0,0.40959]
[1778507705060,48.22,80927.05,0.0,-0.99766,0.0,0.40959]
[1778507705157,48.22,80931.07,0.0,-0.99765,0.0,0.41133]
[1778507705443,48.22,80927.07,0.0,-0.99766,0.0,0.4096]
[1778507706450,48.22,80916.07,0.0,-0.99769,0.0,0.40485]
[1778507707458,48.22,80912.01,0.0,-0.9977,0.0,0.40311]
[1778507709472,48.22,80916.8,0.0,-0.99769,0.0,0.40516]
[1778507711486,48.22,80913.14,0.0,-0.9977,0.0,0.4036]
[1778507712494,48.22,80917.43,0.0,-0.99769,0.0,0.40544]
[1778507714196,48.22,80917.43,0.0,-0.99769,0.0,0.40544]
[1778507714309,48.22,80917.43,0.0,-0.99769,0.0,0.40544]
[1778507716027,48.22,80917.23,0.0,-0.99769,0.0,0.40535]
[1778507716065,48.22,80917.23,0.0,-0.99769,0.0,0.40535]
[1778507716166,48.22,80915.45,0.0,-0.99769,0.0,0.40459]
[1778507716524,48.22,80920.99,0.0,-0.99768,0.0,0.40697]
[1778507717531,48.22,80926.27,0.0,-0.99766,0.0,0.40925]
[1778507718933,48.22,80929.47,0.0,-0.99766,0.0,0.41064]
[1778507720552,48.22,80934.91,0.0,-0.99764,0.0,0.41301]
[1778507722566,48.22,80925.71,0.0,-0.99767,0.0,0.40901]
[1778507723573,48.22,80922.44,0.0,-0.99768,0.0,0.40759]
[1778507725257,48.22,80922.44,0.0,-0.99768,0.0,0.40759]
[1778507725360,48.22,80927.4,0.0,-0.99766,0.0,0.40974]
[1778507726187,48.22,80927.4,0.0,-0.99766,0.0,0.40974]
[1778507727601,48.22,80934.15,0.0,-0.99764,0.0,0.41267]
[1778507728875,48.22,80934.15,0.0,-0.99764,0.0,0.41267]
[1778507729059,48.22,80934.15,0.0,-0.99764,0.0,0.41267]
[1778507729130,48.22,80936.65,0.0,-0.99764,0.0,0.41377]
[1778507729902,48.22,80936.65,0.0,-0.99764,0.0,0.41377]
[1778507730062,48.22,80936.65,0.0,-0.99764,0.0,0.41377]
[1778507734968,48.22,80933.27,0.0,-0.99765,0.0,0.41155]
[1778507735059,48.22,80933.27,0.0,-0.99765,0.0,0.41155]
[1778507735401,48.22,80933.27,0.0,-0.99765,0.0,0.41155]
[1778507735560,48.22,80935.5,0.0,-0.99764,0.0,0.41252]
[1778507735661,48.22,80935.33,0.0,-0.99764,0.0,0.41245]
[1778507736668,48.22,80938.47,0.0,-0.99764,0.0,0.41382]
[1778507738210,48.22,80938.47,0.0,-0.99764,0.0,0.41382]
[1778507738309,48.22,80938.47,0.0,-0.99764,0.0,0.41382]
[1778507742453,48.22,80934.14,0.0,-0.99765,0.0,0.41193]
[1778507743035,48.22,80934.14,0.0,-0.99765,0.0,0.41193]
[1778507743059,48.22,80934.14,0.0,-0.99765,0.0,0.41193]
[1778507743402,48.22,80934.14,0.0,-0.99765,0.0,0.41193]
[1778507743559,48.22,80933.53,0.0,-0.99765,0.0,0.41166]
[1778507743716,48.22,80933.73,0.0,-0.99765,0.0,0.41175]
[1778507745730,48.22,80936.53,0.0,-0.99764,0.0,0.41297]
[1778507746894,48.22,80936.53,0.0,-0.99764,0.0,0.41297]
[1778507747066,48.22,80936.53,0.0,-0.99764,0.0,0.41297]
[1778507747744,48.22,80926.47,0.0,-0.99767,0.0,0.4086]
[1778507748751,48.22,80925.48,0.0,-0.99767,0.0,0.40817]
[1778507749624,48.22,80925.48,0.0,-0.99767,0.0,0.40817]
[1778507749809,48.22,80925.48,0.0,-0.99767,0.0,0.40817]
[1778507749904,48.22,80925.48,0.0,-0.99767,0.0,0.40817]
[1778507750061,48.22,80925.48,0.0,-0.99767,0.0,0.40817]
[1778507750139,48.22,80924.17,0.0,-0.99767,0.0,0.4076]
[1778507754350,48.22,80925.68,0.0,-0.99767,0.0,0.40826]
[1778507753786,48.22,80932.35,0.0,-0.99765,0.0,0.41115]
[1778507754558,48.22,80932.35,0.0,-0.99765,0.0,0.41115]
[1778507756205,48.22,80932.19,0.0,-0.99765,0.0,0.41108]
[1778507756309,48.22,80932.19,0.0,-0.99765,0.0,0.41108]
[1778507756332,48.22,80935.18,0.0,-0.99764,0.0,0.41238]
[1778507756807,48.22,80939.46,0.0,-0.99763,0.0,0.41425]
[1778507757814,48.22,80945.28,0.0,-0.99762,0.0,0.41681]
[1778507759040,48.22,80945.28,0.0,-0.99762,0.0,0.41681]
[1778507759058,48.22,80945.28,0.0,-0.99762,0.0,0.41681]
[1778507759189,48.22,80948.6,0.0,-0.99761,0.0,0.41827]
[1778507760835,48.22,80945.42,0.0,-0.99762,0.0,0.41687]
[1778507763422,48.22,80946.41,0.0,-0.99761,0.0,0.4173]
[1778507762849,48.22,80942.5,0.0,-0.99762,0.0,0.41558]
[1778507763560,48.22,80942.5,0.0,-0.99762,0.0,0.41558]
[1778507764140,48.22,80942.5,0.0,-0.99762,0.0,0.41558]
[1778507764309,48.22,80942.5,0.0,-0.99762,0.0,0.41558]
[1778507764410,48.22,80943.83,0.0,-0.99762,0.0,0.41617]
[1778507766877,48.22,80946.98,0.0,-0.99761,0.0,0.41756]
[1778507768070,48.22,80946.98,0.0,-0.99761,0.0,0.41756]
[1778507768308,48.22,80946.98,0.0,-0.99761,0.0,0.41756]
[1778507768891,48.22,80953.6,0.0,-0.99759,0.0,0.42048]
[1778507771147,48.22,80952.8,0.0,-0.9976,0.0,0.42013]
[1778507771307,48.22,80952.8,0.0,-0.9976,0.0,0.42013]
[1778507771408,48.22,80949.68,0.0,-0.99761,0.0,0.41875]
[1778507773926,48.22,80956.41,0.0,-0.99759,0.0,0.42173]
[1778507775283,48.22,80956.41,0.0,-0.99759,0.0,0.42173]
[1778507775308,48.22,80956.41,0.0,-0.99759,0.0,0.42173]
[1778507775940,48.22,80966.19,0.0,-0.99756,0.0,0.4261]
[1778507776949,48.22,80967.62,0.0,-0.99756,0.0,0.42674]
[1778507778343,48.22,80967.62,0.0,-0.99756,0.0,0.42674]
[1778507778558,48.22,80967.39,0.0,-0.99756,0.0,0.42664]
[1778507780064,48.22,80966.24,0.0,-0.99756,0.0,0.42612]
[1778507780311,48.22,80966.24,0.0,-0.99756,0.0,0.42612]
[1778507780412,48.22,80965.93,0.0,-0.99756,0.0,0.42598]
[1778507781984,48.22,80969.47,0.0,-0.99755,0.0,0.42757]
[1778507783356,48.22,80969.47,0.0,-0.99755,0.0,0.42757]
[1778507783559,48.22,80968.09,0.0,-0.99755,0.0,0.42695]
[1778507785992,48.22,80968.69,0.0,-0.99755,0.0,0.42722]
[1778507786060,48.22,80968.69,0.0,-0.99755,0.0,0.42722]
[1778507786161,48.22,80971.46,0.0,-0.99754,0.0,0.42847]
[1778507787019,48.22,80981.31,0.0,-0.99752,0.0,0.43293]
[1778507788403,48.22,80981.31,0.0,-0.99752,0.0,0.43293]
[1778507788447,48.22,80984.39,0.0,-0.99751,0.0,0.43433]
[1778507788557,48.22,80984.39,0.0,-0.99751,0.0,0.43433]
[1778507791054,48.22,80997.66,0.0,-0.99747,0.0,0.43964]
[1778507792061,48.22,80998.89,0.0,-0.99747,0.0,0.44021]
[1778507793068,48.22,80993.38,0.0,-0.99749,0.0,0.43767]
[1778507794387,48.22,80993.38,0.0,-0.99749,0.0,0.43767]
[1778507794558,48.22,80992.87,0.0,-0.99749,0.0,0.43744]
[1778507795731,48.22,80992.87,0.0,-0.99749,0.0,0.43744]
[1778507795808,48.22,80992.87,0.0,-0.99749,0.0,0.43744]
[1778507796089,48.22,80993.39,0.0,-0.99749,0.0,0.43767]
[1778507797096,48.22,80989.33,0.0,-0.9975,0.0,0.43581]
[1778507798306,48.22,80989.33,0.0,-0.9975,0.0,0.43581]
[1778507798406,48.22,80982.69,0.0,-0.99752,0.0,0.43278]
[1778507798557,48.22,80982.69,0.0,-0.99752,0.0,0.43278]
[1778507800117,48.22,80977.45,0.0,-0.99753,0.0,0.43041]
[1778507801124,48.22,80972.21,0.0,-0.99755,0.0,0.42804]
[1778507803185,48.22,80970.85,0.0,-0.99755,0.0,0.42743]
[1778507803308,48.22,80970.85,0.0,-0.99755,0.0,0.42743]
[1778507804145,48.22,80975.37,0.0,-0.99754,0.0,0.42947]
[1778507805152,48.22,80980.13,0.0,-0.99752,0.0,0.43162]
[1778507805595,48.22,80980.13,0.0,-0.99752,0.0,0.43162]
[1778507805810,48.22,80980.13,0.0,-0.99752,0.0,0.43162]
[1778507806960,48.22,80982.56,0.0,-0.99752,0.0,0.43273]
[1778507807058,48.22,80982.56,0.0,-0.99752,0.0,0.43273]
[1778507807166,48.22,80982.74,0.0,-0.99752,0.0,0.43281]
[1778507809020,48.22,80984.04,0.0,-0.99751,0.0,0.4334]
[1778507809059,48.22,80984.04,0.0,-0.99751,0.0,0.4334]
[1778507810187,48.22,80988.67,0.0,-0.9975,0.0,0.43551]
[1778507811402,48.22,80996.34,0.0,-0.99748,0.0,0.43903]
[1778507812201,48.22,81006.55,0.0,-0.99745,0.0,0.44375]
[1778507813208,48.22,81009.3,0.0,-0.99744,0.0,0.44503]
[1778507813860,48.22,81009.3,0.0,-0.99744,0.0,0.44503]
[1778507814060,48.22,81009.3,0.0,-0.99744,0.0,0.44503]
[1778507815812,48.22,81010.32,0.0,-0.99744,0.0,0.44551]
[1778507816064,48.22,81010.32,0.0,-0.99744,0.0,0.44551]
[1778507816229,48.22,81013.94,0.0,-0.99743,0.0,0.4472]
[1778507817236,48.22,81018.13,0.0,-0.99741,0.0,0.44916]
[1778507819250,48.22,81023.56,0.0,-0.9974,0.0,0.45172]
[1778507820954,48.22,81024.2,0.0,-0.9974,0.0,0.45202]
[1778507821057,48.22,81024.2,0.0,-0.9974,0.0,0.45202]
[1778507823278,48.22,81020.91,0.0,-0.99741,0.0,0.45047]
[1778507824428,48.22,81020.91,0.0,-0.99741,0.0,0.45047]
[1778507824558,48.22,81022.97,0.0,-0.9974,0.0,0.45144]
[1778507824915,48.22,81022.97,0.0,-0.9974,0.0,0.45144]
[1778507825060,48.22,81022.97,0.0,-0.9974,0.0,0.45144]
[1778507825295,48.22,81024.07,0.0,-0.9974,0.0,0.45196]
[1778507828316,48.22,81028.8,0.0,-0.99738,0.0,0.4542]
[1778507829323,48.22,81031.59,0.0,-0.99737,0.0,0.45552]
[1778507830679,48.22,81033.31,0.0,-0.99737,0.0,0.45634]
[1778507830809,48.22,81033.31,0.0,-0.99737,0.0,0.45634]
[1778507832344,48.22,81030.03,0.0,-0.99738,0.0,0.45478]
[1778507835005,48.22,81029.42,0.0,-0.99738,0.0,0.45449]
[1778507835059,48.22,81029.42,0.0,-0.99738,0.0,0.45449]
[1778507835365,48.22,81029.33,0.0,-0.99738,0.0,0.45445]
[1778507836700,48.22,81030.12,0.0,-0.99738,0.0,0.45482]
[1778507836808,48.22,81030.12,0.0,-0.99738,0.0,0.45482]
[1778507839460,48.22,81033.99,0.0,-0.99737,0.0,0.45666]
[1778507839557,48.22,81035.82,0.0,-0.99736,0.0,0.45754]
[1778507840402,48.22,81036.75,0.0,-0.99736,0.0,0.45798]
[1778507841620,48.22,81036.22,0.0,-0.99736,0.0,0.45773]
[1778507841808,48.22,81036.22,0.0,-0.99736,0.0,0.45773]
[1778507842415,48.22,81030.7,0.0,-0.99738,0.0,0.4551]
[1778507843422,48.22,81027.71,0.0,-0.99739,0.0,0.45368]
[1778507845586,48.22,81026.56,0.0,-0.99739,0.0,0.45314]
[1778507845808,48.22,81026.56,0.0,-0.99739,0.0,0.45314]
[1778507846443,48.22,81027.38,0.0,-0.99739,0.0,0.45353]
[1778507851479,48.22,81028.13,0.0,-0.99739,0.0,0.45308]
[1778507856514,48.22,81024.7,0.0,-0.9974,0.0,0.45146]
[1778507857521,48.22,81021.39,0.0,-0.99741,0.0,0.4499]
[1778507858528,48.22,81017.36,0.0,-0.99742,0.0,0.44801]
[1778507859505,48.22,81017.36,0.0,-0.99742,0.0,0.44801]
[1778507859559,48.22,81017.36,0.0,-0.99742,0.0,0.44801]
[1778507859606,48.22,81017.06,0.0,-0.99742,0.0,0.44787]
[1778507861549,48.22,81008.84,0.0,-0.99745,0.0,0.44403]
[1778507862556,48.22,81006.87,0.0,-0.99745,0.0,0.44312]
[1778507863563,48.22,81002.31,0.0,-0.99746,0.0,0.441]
[1778507865577,48.22,81008.84,0.0,-0.99745,0.0,0.44403]
[1778507866560,48.22,81008.84,0.0,-0.99745,0.0,0.44403]
[1778507866584,48.22,81011.77,0.0,-0.99744,0.0,0.4454]
[1778507868598,48.22,81008.34,0.0,-0.99745,0.0,0.4438]
[1778507869605,48.22,81003.66,0.0,-0.99746,0.0,0.44163]
[1778507872151,48.22,81007.04,0.0,-0.99745,0.0,0.4432]
[1778507874834,48.22,81008.48,0.0,-0.99745,0.0,0.44386]
[1778507875058,48.22,81008.48,0.0,-0.99745,0.0,0.44386]
[1778507875160,48.22,81007.2,0.0,-0.99745,0.0,0.44327]
[1778507876065,48.22,81007.2,0.0,-0.99745,0.0,0.44327]
[1778507881689,48.22,81006.0,0.0,-0.99745,0.0,0.44271]
[1778507886724,48.22,81005.7,0.0,-0.99745,0.0,0.44257]
[1778507889485,48.22,81004.74,0.0,-0.99746,0.0,0.44213]
[1778507889558,48.22,81004.74,0.0,-0.99746,0.0,0.44213]
[1778507889996,48.22,81006.41,0.0,-0.99745,0.0,0.4429]
[1778507890059,48.22,81006.41,0.0,-0.99745,0.0,0.4429]
[1778507890160,48.22,81007.73,0.0,-0.99745,0.0,0.44352]
[1778507894263,48.22,81006.1,0.0,-0.99745,0.0,0.44276]
[1778507894309,48.22,81006.1,0.0,-0.99745,0.0,0.44276]
[1778507894516,48.22,81006.1,0.0,-0.99745,0.0,0.44276]
[1778507894559,48.22,81006.1,0.0,-0.99745,0.0,0.44276]
[1778507894523,48.22,80999.72,0.0,-0.99747,0.0,0.43981]
[1778507896794,48.22,80999.2,0.0,-0.99747,0.0,0.43957]
[1778507901830,48.22,80998.74,0.0,-0.99748,0.0,0.43936]
[1778507904203,48.22,80998.64,0.0,-0.99748,0.0,0.43931]
[1778507904309,48.22,80998.64,0.0,-0.99748,0.0,0.43931]
[1778507905430,48.22,80998.85,0.0,-0.99747,0.0,0.43941]
[1778507905558,48.22,80998.85,0.0,-0.99747,0.0,0.43941]
[1778507905530,48.22,80998.96,0.0,-0.99747,0.0,0.43946]
[1778507906865,48.22,81002.1,0.0,-0.99747,0.0,0.44091]
[1778507911639,48.22,81001.38,0.0,-0.99747,0.0,0.44057]
[1778507911809,48.22,81001.38,0.0,-0.99747,0.0,0.44057]
[1778507916660,48.22,80997.9,0.0,-0.99748,0.0,0.43819]
[1778507916809,48.22,80997.9,0.0,-0.99748,0.0,0.43819]
[1778507916935,48.22,80997.62,0.0,-0.99748,0.0,0.43806]
[1778507918341,48.22,80997.62,0.0,-0.99748,0.0,0.43806]
[1778507918559,48.22,80997.62,0.0,-0.99748,0.0,0.43806]
[1778507921970,48.22,81002.47,0.0,-0.99747,0.0,0.4403]
[1778507923008,48.22,81002.47,0.0,-0.99747,0.0,0.4403]
[1778507923059,48.22,81002.47,0.0,-0.99747,0.0,0.4403]
[1778507923368,48.22,81002.47,0.0,-0.99747,0.0,0.4403]
[1778507923558,48.22,81002.47,0.0,-0.99747,0.0,0.4403]
[1778507923412,48.22,81005.47,0.0,-0.99746,0.0,0.44168]
[1778507929019,48.22,81005.59,0.0,-0.99746,0.0,0.44174]
[1778507934054,48.22,81003.4,0.0,-0.99747,0.0,0.44073]
[1778507935627,48.22,81004.13,0.0,-0.99746,0.0,0.44106]
[1778507935809,48.22,81004.13,0.0,-0.99746,0.0,0.44106]
[1778507935824,48.22,81004.13,0.0,-0.99746,0.0,0.44106]
[1778507936062,48.22,81004.13,0.0,-0.99746,0.0,0.44106]
[1778507936068,48.22,81004.65,0.0,-0.99746,0.0,0.4413]
[1778507938123,48.22,81004.69,0.0,-0.99746,0.0,0.44132]
[1778507941541,48.22,81004.38,0.0,-0.99746,0.0,0.44118]
[1778507941560,48.22,81004.38,0.0,-0.99746,0.0,0.44118]
[1778507941549,48.22,81003.99,0.0,-0.99746,0.0,0.441]
[1778507941881,48.22,81003.99,0.0,-0.99746,0.0,0.441]
[1778507942061,48.22,81003.99,0.0,-0.99746,0.0,0.441]
[1778507944124,48.22,80998.64,0.0,-0.99748,0.0,0.43853]
[1778507945131,48.22,80993.65,0.0,-0.99749,0.0,0.43624]
[1778507946562,48.22,80993.65,0.0,-0.99749,0.0,0.43624]
[1778507946808,48.22,80993.07,0.0,-0.9975,0.0,0.43597]
[1778507946994,48.22,80993.07,0.0,-0.9975,0.0,0.43597]
[1778507947059,48.22,80993.07,0.0,-0.9975,0.0,0.43597]
[1778507947145,48.22,80992.02,0.0,-0.9975,0.0,0.43549]
[1778507949159,48.22,80995.27,0.0,-0.99749,0.0,0.43698]
[1778507950569,48.22,80995.27,0.0,-0.99749,0.0,0.43698]
[1778507950589,48.22,80996.83,0.0,-0.99749,0.0,0.4377]
[1778507950809,48.22,80996.83,0.0,-0.99749,0.0,0.4377]
[1778507952180,48.22,81001.68,0.0,-0.99747,0.0,0.43993]
[1778507952993,48.22,81001.68,0.0,-0.99747,0.0,0.43993]
[1778507953065,48.22,81001.68,0.0,-0.99747,0.0,0.43993]
[1778507956208,48.22,81018.62,0.0,-0.99742,0.0,0.44781]
[1778507957215,48.22,81034.86,0.0,-0.99737,0.0,0.45547]
[1778507958222,48.22,81038.79,0.0,-0.99736,0.0,0.45734]
[1778507962106,48.22,81041.15,0.0,-0.99735,0.0,0.45847]
[1778507962272,48.22,81041.15,0.0,-0.99735,0.0,0.45847]
[1778507962311,48.22,81041.15,0.0,-0.99735,0.0,0.45847]
[1778507962412,48.22,81041.3,0.0,-0.99735,0.0,0.45854]
[1778507964264,48.22,81050.43,0.0,-0.99733,0.0,0.46293]
[1778507965276,48.22,81057.39,0.0,-0.9973,0.0,0.46629]
[1778507966280,48.22,81060.9,0.0,-0.99729,0.0,0.468]
[1778507969301,48.22,81055.78,0.0,-0.99731,0.0,0.46551]
[1778507971324,48.22,81052.09,0.0,-0.99733,0.0,0.46291]
[1778507973079,48.22,81051.29,0.0,-0.99733,0.0,0.46253]
[1778507973309,48.22,81051.29,0.0,-0.99733,0.0,0.46253]
[1778507973315,48.22,81051.29,0.0,-0.99733,0.0,0.46253]
[1778507973558,48.22,81051.29,0.0,-0.99733,0.0,0.46253]
[1778507973568,48.22,81050.01,0.0,-0.99733,0.0,0.46191]
[1778507974352,48.22,81050.01,0.0,-0.99733,0.0,0.46191]
[1778507978378,48.22,81047.18,0.0,-0.99734,0.0,0.46055]
[1778507980627,48.22,81046.81,0.0,-0.99734,0.0,0.46037]
[1778507980808,48.22,81046.27,0.0,-0.99734,0.0,0.46012]
[1778507980866,48.22,81046.27,0.0,-0.99734,0.0,0.46012]
[1778507981061,48.22,81046.27,0.0,-0.99734,0.0,0.46012]
[1778507981399,48.22,81044.69,0.0,-0.99735,0.0,0.45936]
[1778507982406,48.22,81040.64,0.0,-0.99736,0.0,0.45742]
[1778507982775,48.22,81040.64,0.0,-0.99736,0.0,0.45742]
[1778507982809,48.22,81040.64,0.0,-0.99736,0.0,0.45742]
[1778507982820,48.22,81040.64,0.0,-0.99736,0.0,0.45742]
[1778507983059,48.22,81040.64,0.0,-0.99736,0.0,0.45742]
[1778507983413,48.22,81040.92,0.0,-0.99736,0.0,0.45756]
[1778507988448,48.22,81041.27,0.0,-0.99736,0.0,0.45772]
[1778507993483,48.22,81040.81,0.0,-0.99736,0.0,0.4575]
[1778507996814,48.22,81042.09,0.0,-0.99736,0.0,0.45811]
[1778507997059,48.22,81042.09,0.0,-0.99736,0.0,0.45811]
[1778507997101,48.22,81042.09,0.0,-0.99736,0.0,0.45811]
[1778507997309,48.22,81042.09,0.0,-0.99736,0.0,0.45811]
[1778507997511,48.22,81041.93,0.0,-0.99736,0.0,0.45804]
[1778508001126,48.22,81041.26,0.0,-0.99736,0.0,0.45772]
[1778508001309,48.22,81041.26,0.0,-0.99736,0.0,0.45772]
[1778508001473,48.22,81041.26,0.0,-0.99736,0.0,0.45772]
[1778508001560,48.22,81041.26,0.0,-0.99736,0.0,0.45772]
[1778508001574,48.22,81040.76,0.0,-0.99736,0.0,0.45748]
[1778508002546,48.22,81037.62,0.0,-0.99737,0.0,0.45598]
[1778508003742,48.22,81038.36,0.0,-0.99737,0.0,0.45633]
[1778508003817,48.22,81038.36,0.0,-0.99737,0.0,0.45633]
[1778508004560,48.22,81043.84,0.0,-0.99735,0.0,0.45895]
[1778508005311,48.22,81043.84,0.0,-0.99735,0.0,0.45895]
[1778508005567,48.22,81050.3,0.0,-0.99733,0.0,0.46205]
[1778508005970,48.22,81050.3,0.0,-0.99733,0.0,0.46205]
[1778508006063,48.22,81050.3,0.0,-0.99733,0.0,0.46205]
[1778508007585,48.22,81056.57,0.0,-0.99731,0.0,0.46508]
[1778508008593,48.22,81067.87,0.0,-0.99728,0.0,0.47058]
[1778508009600,48.22,81072.55,0.0,-0.99726,0.0,0.47287]
[1778508010612,48.22,81085.79,0.0,-0.99722,0.0,0.47941]
[1778508011618,48.22,81098.8,0.0,-0.99718,0.0,0.48592]
[1778508012625,48.22,81102.04,0.0,-0.99717,0.0,0.48755]
[1778508014639,48.22,81097.32,0.0,-0.99718,0.0,0.48517]
[1778508015646,48.22,81094.48,0.0,-0.99719,0.0,0.48375]
[1778508016653,48.22,81091.34,0.0,-0.9972,0.0,0.48218]
[1778508017660,48.22,81087.35,0.0,-0.99722,0.0,0.48019]
[1778508019674,48.22,81094.67,0.0,-0.99719,0.0,0.48384]
[1778508020681,48.22,81099.1,0.0,-0.99718,0.0,0.48607]
[1778508022695,48.22,81118.4,0.0,-0.99712,0.0,0.49586]
[1778508023702,48.22,81118.06,0.0,-0.99712,0.0,0.49568]
[1778508024711,48.22,81110.1,0.0,-0.99714,0.0,0.49163]
[1778508025716,48.22,81105.96,0.0,-0.99716,0.0,0.48953]
[1778508027642,48.22,81105.96,0.0,-0.99716,0.0,0.48953]
[1778508026723,48.22,81100.69,0.0,-0.99717,0.0,0.48687]
[1778508027810,48.22,81100.69,0.0,-0.99717,0.0,0.48687]
[1778508028130,48.22,81100.69,0.0,-0.99717,0.0,0.48687]
[1778508028309,48.22,81100.69,0.0,-0.99717,0.0,0.48687]
[1778508028410,48.22,81097.72,0.0,-0.99718,0.0,0.48537]
[1778508029744,48.22,81101.16,0.0,-0.99717,0.0,0.4871]
[1778508031271,48.22,81101.16,0.0,-0.99717,0.0,0.4871]
[1778508031273,48.22,81101.16,0.0,-0.99717,0.0,0.4871]
[1778508031309,48.22,81101.16,0.0,-0.99717,0.0,0.4871]
[1778508031373,48.22,81100.0,0.0,-0.99718,0.0,0.48567]
[1778508033774,48.22,81102.43,0.0,-0.99717,0.0,0.4869]
[1778508035789,48.22,81111.07,0.0,-0.99715,0.0,0.49127]
[1778508037569,48.22,81111.07,0.0,-0.99715,0.0,0.49127]
[1778508037611,48.22,81116.24,0.0,-0.99713,0.0,0.4939]
[1778508037810,48.22,81116.24,0.0,-0.99713,0.0,0.4939]
[1778508039820,48.22,81113.33,0.0,-0.99714,0.0,0.49241]
[1778508042567,48.22,81112.84,0.0,-0.99714,0.0,0.49217]
[1778508042805,48.22,81110.58,0.0,-0.99715,0.0,0.49102]
[1778508042809,48.22,81110.58,0.0,-0.99715,0.0,0.49102]
[1778508043059,48.22,81110.58,0.0,-0.99715,0.0,0.49102]
[1778508043101,48.22,81108.14,0.0,-0.99715,0.0,0.48978]
[1778508044855,48.22,81105.52,0.0,-0.99716,0.0,0.48846]
[1778508046059,48.22,81105.52,0.0,-0.99716,0.0,0.48846]
[1778508046061,48.22,81105.52,0.0,-0.99716,0.0,0.48846]
[1778508046309,48.22,81105.52,0.0,-0.99716,0.0,0.48846]
[1778508046382,48.22,81102.16,0.0,-0.99717,0.0,0.48676]
[1778508050865,48.22,81102.29,0.0,-0.99717,0.0,0.48683]
[1778508050980,48.22,81102.29,0.0,-0.99717,0.0,0.48683]
[1778508051060,48.22,81102.29,0.0,-0.99717,0.0,0.48683]
[1778508051081,48.22,81108.03,0.0,-0.99716,0.0,0.48973]
[1778508052911,48.22,81115.14,0.0,-0.99713,0.0,0.49334]
[1778508054144,48.22,81115.14,0.0,-0.99713,0.0,0.49334]
[1778508054212,48.22,81115.14,0.0,-0.99713,0.0,0.49334]
[1778508054308,48.22,81115.14,0.0,-0.99713,0.0,0.49334]
[1778508054319,48.22,81117.91,0.0,-0.99712,0.0,0.49475]
[1778508057946,48.22,81120.39,0.0,-0.99712,0.0,0.49602]
[1778508060527,48.22,81119.91,0.0,-0.99712,0.0,0.49577]
[1778508060532,48.22,81119.91,0.0,-0.99712,0.0,0.49577]
[1778508060558,48.22,81119.91,0.0,-0.99712,0.0,0.49577]
[1778508060628,48.22,81120.79,0.0,-0.99711,0.0,0.49622]
[1778508062855,48.22,81122.38,0.0,-0.99711,0.0,0.49704]
[1778508062897,48.22,81122.38,0.0,-0.99711,0.0,0.49704]
[1778508063060,48.22,81122.38,0.0,-0.99711,0.0,0.49704]
[1778508063123,48.22,81116.05,0.0,-0.99713,0.0,0.4938]
[1778508063988,48.22,81118.91,0.0,-0.99712,0.0,0.49526]
[1778508064995,48.22,81126.52,0.0,-0.99709,0.0,0.49916]
[1778508066002,48.22,81133.15,0.0,-0.99707,0.0,0.50258]
[1778508067009,48.22,81138.05,0.0,-0.99706,0.0,0.50513]
[1778508068021,48.22,81143.79,0.0,-0.99704,0.0,0.50812]
[1778508070396,48.22,81141.84,0.0,-0.99704,0.0,0.5071]
[1778508070498,48.22,81144.48,0.0,-0.99704,0.0,0.50848]
[1778508071042,48.22,81153.06,0.0,-0.99701,0.0,0.51298]
[1778508072058,48.22,81159.12,0.0,-0.99699,0.0,0.51618]
[1778508073062,48.22,81158.49,0.0,-0.99699,0.0,0.51585]
[1778508076083,48.22,81166.15,0.0,-0.99696,0.0,0.51992]
[1778508078097,48.22,81170.97,0.0,-0.99695,0.0,0.52249]
[1778508079104,48.22,81183.08,0.0,-0.9969,0.0,0.52901]
[1778508081118,48.22,81173.38,0.0,-0.99694,0.0,0.52378]
[1778508082125,48.22,81155.72,0.0,-0.997,0.0,0.51438]
[1778508083132,48.22,81141.44,0.0,-0.99705,0.0,0.50689]
[1778508084139,48.22,81133.33,0.0,-0.99707,0.0,0.50268]
[1778508085146,48.22,81127.53,0.0,-0.99709,0.0,0.49968]
[1778508086153,48.22,81126.35,0.0,-0.9971,0.0,0.49908]
[1778508088168,48.22,81123.42,0.0,-0.99711,0.0,0.49757]
[1778508089346,48.22,81123.42,0.0,-0.99711,0.0,0.49757]
[1778508089349,48.22,81123.42,0.0,-0.99711,0.0,0.49757]
[1778508089562,48.22,81123.42,0.0,-0.99711,0.0,0.49757]
[1778508089569,48.22,81123.5,0.0,-0.9971,0.0,0.49761]
[1778508092195,48.22,81125.87,0.0,-0.9971,0.0,0.49797]
[1778508095069,48.22,81125.45,0.0,-0.9971,0.0,0.49775]
[1778508095118,48.22,81125.45,0.0,-0.9971,0.0,0.49775]
[1778508095308,48.22,81125.45,0.0,-0.9971,0.0,0.49775]
[1778508095389,48.22,81126.08,0.0,-0.9971,0.0,0.49807]
[1778508098885,48.22,81126.19,0.0,-0.9971,0.0,0.49813]
[1778508098890,48.22,81126.19,0.0,-0.9971,0.0,0.49813]
[1778508099059,48.22,81126.19,0.0,-0.9971,0.0,0.49813]
[1778508099244,48.22,81121.21,0.0,-0.99712,0.0,0.49558]
[1778508100251,48.22,81117.03,0.0,-0.99713,0.0,0.49344]
[1778508101908,48.22,81118.01,0.0,-0.99713,0.0,0.49394]
[1778508101969,48.22,81118.01,0.0,-0.99713,0.0,0.49394]
[1778508102061,48.22,81118.01,0.0,-0.99713,0.0,0.49394]
[1778508102265,48.22,81117.98,0.0,-0.99713,0.0,0.49393]
[1778508106293,48.22,81132.15,0.0,-0.99708,0.0,0.5012]
[1778508107300,48.22,81139.15,0.0,-0.99706,0.0,0.50483]
[1778508108316,48.22,81139.15,0.0,-0.99706,0.0,0.50483]
[1778508108327,48.22,81139.15,0.0,-0.99706,0.0,0.50483]
[1778508108557,48.22,81139.15,0.0,-0.99706,0.0,0.50483]
[1778508108624,48.22,81138.56,0.0,-0.99706,0.0,0.50452]
[1778508109314,48.22,81144.41,0.0,-0.99704,0.0,0.50757]
[1778508110383,48.22,81144.41,0.0,-0.99704,0.0,0.50757]
[1778508110484,48.22,81141.14,0.0,-0.99705,0.0,0.50586]
[1778508111651,48.22,81141.14,0.0,-0.99705,0.0,0.50586]
[1778508111697,48.22,81141.14,0.0,-0.99705,0.0,0.50586]
[1778508111795,48.22,81135.74,0.0,-0.99707,0.0,0.50306]
[1778508111808,48.22,81135.74,0.0,-0.99707,0.0,0.50306]
[1778508112335,48.22,81132.42,0.0,-0.99708,0.0,0.50134]
[1778508114349,48.22,81129.61,0.0,-0.99709,0.0,0.49989]
[1778508115356,48.22,81138.68,0.0,-0.99706,0.0,0.50458]
[1778508116286,48.22,81138.68,0.0,-0.99706,0.0,0.50458]
[1778508116307,48.22,81138.68,0.0,-0.99706,0.0,0.50458]
[1778508116370,48.22,81138.68,0.0,-0.99706,0.0,0.50458]
[1778508116557,48.22,81138.68,0.0,-0.99706,0.0,0.50458]
[1778508116659,48.22,81144.11,0.0,-0.99704,0.0,0.50741]
[1778508121398,48.22,81149.75,0.0,-0.99702,0.0,0.51036]
[1778508122142,48.22,81149.75,0.0,-0.99702,0.0,0.51036]
[1778508122156,48.22,81149.75,0.0,-0.99702,0.0,0.51036]
[1778508122309,48.22,81149.75,0.0,-0.99702,0.0,0.51036]
[1778508122405,48.22,81154.98,0.0,-0.99701,0.0,0.51311]
[1778508123412,48.22,81158.51,0.0,-0.99699,0.0,0.51498]
[1778508125426,48.22,81164.91,0.0,-0.99697,0.0,0.51837]
[1778508127440,48.22,81161.07,0.0,-0.99698,0.0,0.51633]
[1778508131451,48.22,81159.6,0.0,-0.99699,0.0,0.51555]
[1778508131557,48.22,81159.6,0.0,-0.99699,0.0,0.51555]
[1778508131592,48.22,81159.6,0.0,-0.99699,0.0,0.51555]
[1778508131810,48.22,81159.6,0.0,-0.99699,0.0,0.51555]
[1778508131659,48.22,81156.86,0.0,-0.997,0.0,0.5141]
[1778508136160,48.22,81158.1,0.0,-0.99699,0.0,0.51476]
[1778508136171,48.22,81158.1,0.0,-0.99699,0.0,0.51476]
[1778508136308,48.22,81158.1,0.0,-0.99699,0.0,0.51476]
[1778508136504,48.22,81151.64,0.0,-0.99702,0.0,0.51136]
[1778508137511,48.22,81148.63,0.0,-0.99703,0.0,0.50978]
[1778508138518,48.22,81138.88,0.0,-0.99706,0.0,0.50469]
[1778508139167,48.22,81138.88,0.0,-0.99706,0.0,0.50469]
[1778508139254,48.22,81138.88,0.0,-0.99706,0.0,0.50469]
[1778508139308,48.22,81138.88,0.0,-0.99706,0.0,0.50469]
[1778508139525,48.22,81134.99,0.0,-0.99707,0.0,0.50267]
[1778508141539,48.22,81137.1,0.0,-0.99707,0.0,0.50376]
[1778508142945,48.22,81135.51,0.0,-0.99707,0.0,0.50294]
[1778508143052,48.22,81135.51,0.0,-0.99707,0.0,0.50294]
[1778508143058,48.22,81135.51,0.0,-0.99707,0.0,0.50294]
[1778508143553,48.22,81134.65,0.0,-0.99707,0.0,0.50249]
[1778508144560,48.22,81129.64,0.0,-0.99709,0.0,0.49991]
[1778508146180,48.22,81130.53,0.0,-0.99709,0.0,0.50037]
[1778508146308,48.22,81130.53,0.0,-0.99709,0.0,0.50037]
[1778508146583,48.22,81130.53,0.0,-0.99709,0.0,0.50037]
[1778508146808,48.22,81130.53,0.0,-0.99709,0.0,0.50037]
[1778508146729,48.22,81132.35,0.0,-0.99708,0.0,0.5013]
[1778508147581,48.22,81135.26,0.0,-0.99707,0.0,0.50281]
[1778508151668,48.22,81136.19,0.0,-0.99707,0.0,0.50329]
[1778508151809,48.22,81136.19,0.0,-0.99707,0.0,0.50329]
[1778508156827,48.22,81134.8,0.0,-0.99708,0.0,0.50171]
[1778508156874,48.22,81135.82,0.0,-0.99707,0.0,0.50223]
[1778508157059,48.22,81135.82,0.0,-0.99707,0.0,0.50223]
[1778508156857,48.22,81135.82,0.0,-0.99707,0.0,0.50223]
[1778508158666,48.22,81137.15,0.0,-0.99707,0.0,0.50292]
[1778508162688,48.22,81139.1,0.0,-0.99706,0.0,0.50393]
[1778508163801,48.22,81139.1,0.0,-0.99706,0.0,0.50393]
[1778508163808,48.22,81139.1,0.0,-0.99706,0.0,0.50393]
[1778508164435,48.22,81138.82,0.0,-0.99706,0.0,0.50379]
[1778508164564,48.22,81138.82,0.0,-0.99706,0.0,0.50379]
[1778508164702,48.22,81133.54,0.0,-0.99708,0.0,0.50105]
[1778508165709,48.22,81131.47,0.0,-0.99709,0.0,0.49999]
[1778508167670,48.22,81129.99,0.0,-0.99709,0.0,0.49922]
[1778508167807,48.22,81129.99,0.0,-0.99709,0.0,0.49922]
[1778508169512,48.22,81129.51,0.0,-0.99709,0.0,0.49898]
[1778508169558,48.22,81129.51,0.0,-0.99709,0.0,0.49898]
[1778508169737,48.22,81138.43,0.0,-0.99707,0.0,0.50359]
[1778508170861,48.22,81138.43,0.0,-0.99707,0.0,0.50359]
[1778508170746,48.22,81149.84,0.0,-0.99703,0.0,0.50953]
[1778508171059,48.22,81149.84,0.0,-0.99703,0.0,0.50953]
[1778508171751,48.22,81153.3,0.0,-0.99702,0.0,0.51135]
[1778508176786,48.22,81148.63,0.0,-0.99703,0.0,0.5089]
[1778508177759,48.22,81148.63,0.0,-0.99703,0.0,0.5089]
[1778508177809,48.22,81148.63,0.0,-0.99703,0.0,0.5089]
[1778508177834,48.22,81148.63,0.0,-0.99703,0.0,0.5089]
[1778508177861,48.22,81140.6,0.0,-0.99706,0.0,0.50471]
[1778508178062,48.22,81140.6,0.0,-0.99706,0.0,0.50471]
[1778508178800,48.22,81135.7,0.0,-0.99707,0.0,0.50217]
[1778508180868,48.22,81135.2,0.0,-0.99708,0.0,0.50191]
[1778508180814,48.22,81142.38,0.0,-0.99705,0.0,0.50564]
[1778508181059,48.22,81142.38,0.0,-0.99705,0.0,0.50564]
[1778508181821,48.22,81149.41,0.0,-0.99703,0.0,0.50931]
[1778508182828,48.22,81157.04,0.0,-0.997,0.0,0.51332]
[1778508183075,48.22,81157.04,0.0,-0.997,0.0,0.51332]
[1778508183308,48.22,81157.04,0.0,-0.997,0.0,0.51332]
[1778508183505,48.22,81157.04,0.0,-0.997,0.0,0.51332]
[1778508183559,48.22,81157.04,0.0,-0.997,0.0,0.51332]
[1778508183835,48.22,81160.64,0.0,-0.99699,0.0,0.51522]
[1778508185849,48.22,81155.33,0.0,-0.99701,0.0,0.51242]
[1778508186218,48.22,81155.33,0.0,-0.99701,0.0,0.51242]
[1778508186308,48.22,81155.33,0.0,-0.99701,0.0,0.51242]
[1778508186469,48.22,81155.33,0.0,-0.99701,0.0,0.51242]
[1778508186517,48.22,81155.33,0.0,-0.99701,0.0,0.51242]
[1778508186856,48.22,81155.31,0.0,-0.99701,0.0,0.51241]
[1778508187863,48.22,81157.96,0.0,-0.997,0.0,0.5138]
[1778508189877,48.22,81167.43,0.0,-0.99697,0.0,0.51882]
[1778508190282,48.22,81167.43,0.0,-0.99697,0.0,0.51882]
[1778508190307,48.22,81167.43,0.0,-0.99697,0.0,0.51882]
[1778508190382,48.22,81167.43,0.0,-0.99697,0.0,0.51882]
[1778508190884,48.22,81169.39,0.0,-0.99696,0.0,0.51987]
[1778508192237,48.22,81169.39,0.0,-0.99696,0.0,0.51987]
[1778508192308,48.22,81169.39,0.0,-0.99696,0.0,0.51987]
[1778508192779,48.22,81169.39,0.0,-0.99696,0.0,0.51987]
[1778508192808,48.22,81169.39,0.0,-0.99696,0.0,0.51987]
[1778508192840,48.22,81168.42,0.0,-0.99696,0.0,0.51935]
[1778508192898,48.22,81160.97,0.0,-0.99699,0.0,0.51539]
[1778508193905,48.22,81158.46,0.0,-0.997,0.0,0.51407]
[1778508197035,48.22,81158.08,0.0,-0.997,0.0,0.51387]
[1778508197058,48.22,81158.08,0.0,-0.997,0.0,0.51387]
[1778508197153,48.22,81160.62,0.0,-0.99699,0.0,0.51521]
[1778508197933,48.22,81164.42,0.0,-0.99698,0.0,0.51722]
[1778508200443,48.22,81164.16,0.0,-0.99698,0.0,0.51708]
[1778508200557,48.22,81164.16,0.0,-0.99698,0.0,0.51708]
[1778508200662,48.22,81164.55,0.0,-0.99698,0.0,0.51729]
[1778508201495,48.22,81164.55,0.0,-0.99698,0.0,0.51729]
[1778508201558,48.22,81164.55,0.0,-0.99698,0.0,0.51729]
[1778508201596,48.22,81162.49,0.0,-0.99698,0.0,0.5162]
[1778508203975,48.22,81163.93,0.0,-0.99698,0.0,0.51696]
[1778508208008,48.22,81173.53,0.0,-0.99695,0.0,0.52208]
[1778508209011,48.22,81175.06,0.0,-0.99694,0.0,0.5229]
[1778508210020,48.22,81173.4,0.0,-0.99695,0.0,0.52201]
[1778508211750,48.22,81173.4,0.0,-0.99695,0.0,0.52201]
[1778508211808,48.22,81173.4,0.0,-0.99695,0.0,0.52201]
[1778508211833,48.22,81173.4,0.0,-0.99695,0.0,0.52201]
[1778508211788,48.22,81179.92,0.0,-0.99693,0.0,0.52461]
[1778508212059,48.22,81179.92,0.0,-0.99693,0.0,0.52461]
[1778508212278,48.22,81177.82,0.0,-0.99694,0.0,0.52348]
[1778508215055,48.22,81179.18,0.0,-0.99693,0.0,0.52421]
[1778508216819,48.22,81179.18,0.0,-0.99693,0.0,0.52421]
[1778508216844,48.22,81179.37,0.0,-0.99693,0.0,0.52431]
[1778508217058,48.22,81179.37,0.0,-0.99693,0.0,0.52431]
[1778508217150,48.22,81184.04,0.0,-0.99692,0.0,0.52682]
[1778508219083,48.22,81181.92,0.0,-0.99692,0.0,0.52568]
[1778508220739,48.22,81181.92,0.0,-0.99692,0.0,0.52568]
[1778508220809,48.22,81181.92,0.0,-0.99692,0.0,0.52568]
[1778508220833,48.22,81180.82,0.0,-0.99693,0.0,0.52509]
[1778508221313,48.22,81176.93,0.0,-0.99694,0.0,0.523]
[1778508222104,48.22,81172.4,0.0,-0.99696,0.0,0.52058]
[1778508223111,48.22,81170.73,0.0,-0.99696,0.0,0.51969]
[1778508224060,48.22,81170.73,0.0,-0.99696,0.0,0.51969]
[1778508225125,48.22,81174.44,0.0,-0.99695,0.0,0.52167]
[1778508228407,48.22,81174.84,0.0,-0.99695,0.0,0.52188]
[1778508228558,48.22,81174.84,0.0,-0.99695,0.0,0.52188]
[1778508228659,48.22,81176.45,0.0,-0.99694,0.0,0.52275]
[1778508229153,48.22,81177.74,0.0,-0.99694,0.0,0.52344]
[1778508230160,48.22,81172.92,0.0,-0.99695,0.0,0.52086]
[1778508231167,48.22,81170.83,0.0,-0.99696,0.0,0.51974]
[1778508232062,48.22,81170.83,0.0,-0.99696,0.0,0.51974]
[1778508232837,48.22,81170.83,0.0,-0.99696,0.0,0.51974]
[1778508232909,48.22,81174.1,0.0,-0.99695,0.0,0.52149]
[1778508233057,48.22,81174.1,0.0,-0.99695,0.0,0.52149]
[1778508238921,48.22,81172.06,0.0,-0.99696,0.0,0.5204]
[1778508239052,48.22,81172.91,0.0,-0.99695,0.0,0.52085]
[1778508239061,48.22,81172.91,0.0,-0.99695,0.0,0.52085]
[1778508239223,48.22,81172.5,0.0,-0.99696,0.0,0.52063]
[1778508244258,48.22,81172.0,0.0,-0.99696,0.0,0.52037]
[1778508248288,48.22,81163.33,0.0,-0.99699,0.0,0.51576]
[1778508249293,48.22,81154.26,0.0,-0.99702,0.0,0.51097]
[1778508250300,48.22,81155.43,0.0,-0.99701,0.0,0.51159]
[1778508251307,48.22,81157.37,0.0,-0.99701,0.0,0.51261]
[1778508253160,48.22,81156.54,0.0,-0.99701,0.0,0.51217]
[1778508253310,48.22,81156.54,0.0,-0.99701,0.0,0.51217]
[1778508253775,48.22,81156.54,0.0,-0.99701,0.0,0.51217]
[1778508253809,48.22,81156.54,0.0,-0.99701,0.0,0.51217]
[1778508253910,48.22,81158.22,0.0,-0.997,0.0,0.51306]
[1778508256820,48.22,81159.55,0.0,-0.997,0.0,0.51376]
[1778508256833,48.22,81165.51,0.0,-0.99698,0.0,0.51691]
[1778508258163,48.22,81163.15,0.0,-0.99699,0.0,0.51566]
[1778508258310,48.22,81163.15,0.0,-0.99699,0.0,0.51566]
[1778508262177,48.22,81164.9,0.0,-0.99698,0.0,0.51659]
[1778508262308,48.22,81164.9,0.0,-0.99698,0.0,0.51659]
[1778508262521,48.22,81164.9,0.0,-0.99698,0.0,0.51659]
[1778508262558,48.22,81164.9,0.0,-0.99698,0.0,0.51659]
[1778508262561,48.22,81163.87,0.0,-0.99699,0.0,0.51604]
[1778508264403,48.22,81157.17,0.0,-0.99701,0.0,0.51251]
[1778508265798,48.22,81157.17,0.0,-0.99701,0.0,0.51251]
[1778508265808,48.22,81157.17,0.0,-0.99701,0.0,0.51251]
[1778508270444,48.22,81154.38,0.0,-0.99702,0.0,0.51104]
[1778508270559,48.22,81154.38,0.0,-0.99702,0.0,0.51104]
[1778508270594,48.22,81154.38,0.0,-0.99702,0.0,0.51104]
[1778508270808,48.22,81154.38,0.0,-0.99702,0.0,0.51104]
[1778508270864,48.22,81154.76,0.0,-0.99702,0.0,0.51124]
[1778508274473,48.22,81146.76,0.0,-0.99705,0.0,0.50617]
[1778508275729,48.22,81146.76,0.0,-0.99705,0.0,0.50617]
[1778508275811,48.22,81146.76,0.0,-0.99705,0.0,0.50617]
[1778508275830,48.22,81146.49,0.0,-0.99705,0.0,0.50603]
[1778508277495,48.22,81150.17,0.0,-0.99704,0.0,0.50795]
[1778508279509,48.22,81146.07,0.0,-0.99705,0.0,0.50582]
[1778508280355,48.22,81146.07,0.0,-0.99705,0.0,0.50582]
[1778508280425,48.22,81146.07,0.0,-0.99705,0.0,0.50582]
[1778508280561,48.22,81146.07,0.0,-0.99705,0.0,0.50582]
[1778508280585,48.22,81143.77,0.0,-0.99706,0.0,0.50462]
[1778508282530,48.22,81139.99,0.0,-0.99707,0.0,0.50266]
[1778508284204,48.22,81140.56,0.0,-0.99707,0.0,0.50295]
[1778508284310,48.22,81140.56,0.0,-0.99707,0.0,0.50295]
[1778508284395,48.22,81140.56,0.0,-0.99707,0.0,0.50295]
[1778508284558,48.22,81140.56,0.0,-0.99707,0.0,0.50295]
[1778508284659,48.22,81140.56,0.0,-0.99707,0.0,0.50295]
[1778508289579,48.22,81145.55,0.0,-0.99705,0.0,0.50554]
[1778508290586,48.22,81149.07,0.0,-0.99704,0.0,0.50738]
[1778508292014,48.22,81151.27,0.0,-0.99703,0.0,0.50853]
[1778508292065,48.22,81151.27,0.0,-0.99703,0.0,0.50853]
[1778508292961,48.22,81151.27,0.0,-0.99703,0.0,0.50853]
[1778508292600,48.22,81155.87,0.0,-0.99702,0.0,0.51094]
[1778508293059,48.22,81155.87,0.0,-0.99702,0.0,0.51094]
[1778508293607,48.22,81155.69,0.0,-0.99702,0.0,0.51085]
[1778508296088,48.22,81154.18,0.0,-0.99702,0.0,0.51005]
[1778508296307,48.22,81154.18,0.0,-0.99702,0.0,0.51005]
[1778508297635,48.22,81158.62,0.0,-0.99701,0.0,0.51239]
[1778508299075,48.22,81159.72,0.0,-0.997,0.0,0.51297]
[1778508299311,48.22,81159.72,0.0,-0.997,0.0,0.51297]
[1778508299668,48.22,81159.72,0.0,-0.997,0.0,0.51297]
[1778508299810,48.22,81159.72,0.0,-0.997,0.0,0.51297]
[1778508299912,48.22,81161.09,0.0,-0.997,0.0,0.51369]
[1778508301665,48.22,81152.26,0.0,-0.99703,0.0,0.50905]
[1778508302719,48.22,81152.26,0.0,-0.99703,0.0,0.50905]
[1778508302813,48.22,81152.26,0.0,-0.99703,0.0,0.50905]
[1778508302883,48.22,81148.68,0.0,-0.99704,0.0,0.50718]
[1778508303116,48.22,81148.68,0.0,-0.99704,0.0,0.50718]
[1778508303307,48.22,81148.68,0.0,-0.99704,0.0,0.50718]
[1778508303679,48.22,81147.79,0.0,-0.99704,0.0,0.50671]
[1778508307707,48.22,81154.0,0.0,-0.99702,0.0,0.50996]
[1778508309414,48.22,81155.16,0.0,-0.99702,0.0,0.51057]
[1778508309560,48.22,81155.16,0.0,-0.99702,0.0,0.51057]
[1778508310738,48.22,81168.92,0.0,-0.99697,0.0,0.51784]
[1778508311740,48.22,81179.17,0.0,-0.99694,0.0,0.52331]
[1778508312747,48.22,81182.58,0.0,-0.99693,0.0,0.52514]
[1778508313754,48.22,81176.03,0.0,-0.99695,0.0,0.52163]
[1778508314761,48.22,81171.49,0.0,-0.99696,0.0,0.5192]
[1778508316073,48.22,81172.44,0.0,-0.99696,0.0,0.51971]
[1778508316310,48.22,81172.44,0.0,-0.99696,0.0,0.51971]
[1778508316658,48.22,81172.44,0.0,-0.99696,0.0,0.51971]
[1778508316807,48.22,81172.44,0.0,-0.99696,0.0,0.51971]
[1778508316909,48.22,81171.59,0.0,-0.99696,0.0,0.51926]
[1778508318789,48.22,81167.4,0.0,-0.99698,0.0,0.51703]
[1778508320147,48.22,81166.32,0.0,-0.99698,0.0,0.51646]
[1778508320311,48.22,81166.32,0.0,-0.99698,0.0,0.51646]
[1778508322817,48.22,81174.83,0.0,-0.99695,0.0,0.52099]
[1778508323824,48.22,81181.58,0.0,-0.99693,0.0,0.5246]
[1778508324231,48.22,81181.58,0.0,-0.99693,0.0,0.5246]
[1778508324308,48.22,81181.58,0.0,-0.99693,0.0,0.5246]
[1778508324533,48.22,81181.58,0.0,-0.99693,0.0,0.5246]
[1778508324559,48.22,81181.58,0.0,-0.99693,0.0,0.5246]
[1778508324831,48.22,81183.62,0.0,-0.99692,0.0,0.5257]
[1778508326927,48.22,81182.16,0.0,-0.99693,0.0,0.52491]
[1778508327029,48.22,81178.27,0.0,-0.99694,0.0,0.52283]
[1778508327076,48.22,81178.27,0.0,-0.99694,0.0,0.52283]
[1778508328859,48.22,81183.92,0.0,-0.99692,0.0,0.52586]
[1778508330939,48.22,81182.21,0.0,-0.99693,0.0,0.52494]
[1778508330982,48.22,81176.7,0.0,-0.99695,0.0,0.52199]
[1778508331060,48.22,81176.7,0.0,-0.99695,0.0,0.52199]
[1778508331137,48.22,81176.7,0.0,-0.99695,0.0,0.52199]
[1778508331309,48.22,81176.7,0.0,-0.99695,0.0,0.52199]
[1778508331880,48.22,81177.35,0.0,-0.99695,0.0,0.52144]
[1778508333894,48.22,81181.51,0.0,-0.99694,0.0,0.52367]
[1778508334901,48.22,81194.65,0.0,-0.99689,0.0,0.53076]
[1778508335908,48.22,81210.33,0.0,-0.99683,0.0,0.53933]
[1778508336915,48.22,81213.38,0.0,-0.99682,0.0,0.54101]
[1778508339936,48.22,81219.65,0.0,-0.9968,0.0,0.54448]
[1778508341950,48.22,81204.62,0.0,-0.99685,0.0,0.5362]
[1778508342957,48.22,81200.89,0.0,-0.99687,0.0,0.53416]
[1778508346580,48.22,81201.78,0.0,-0.99686,0.0,0.53464]
[1778508346810,48.22,81201.78,0.0,-0.99686,0.0,0.53464]
[1778508347261,48.22,81201.08,0.0,-0.99687,0.0,0.53426]
[1778508347308,48.22,81201.08,0.0,-0.99687,0.0,0.53426]
[1778508347992,48.22,81199.84,0.0,-0.99687,0.0,0.53358]
[1778508348999,48.22,81194.64,0.0,-0.99689,0.0,0.53076]
[1778508350010,48.22,81198.71,0.0,-0.99688,0.0,0.53297]
[1778508351013,48.22,81201.63,0.0,-0.99687,0.0,0.53456]
[1778508352258,48.22,81204.03,0.0,-0.99686,0.0,0.53587]
[1778508352308,48.22,81204.03,0.0,-0.99686,0.0,0.53587]
[1778508354034,48.22,81208.82,0.0,-0.99684,0.0,0.5385]
[1778508354637,48.22,81208.82,0.0,-0.99684,0.0,0.5385]
[1778508354712,48.22,81208.82,0.0,-0.99684,0.0,0.5385]
[1778508354810,48.22,81208.82,0.0,-0.99684,0.0,0.5385]
[1778508355041,48.22,81210.48,0.0,-0.99683,0.0,0.53941]
[1778508356072,48.22,81209.56,0.0,-0.99684,0.0,0.53891]
[1778508356308,48.22,81209.56,0.0,-0.99684,0.0,0.53891]
[1778508361657,48.22,81207.92,0.0,-0.99684,0.0,0.53801]
[1778508361807,48.22,81207.92,0.0,-0.99684,0.0,0.53801]
[1778508361962,48.22,81207.92,0.0,-0.99684,0.0,0.53801]
[1778508362071,48.22,81207.92,0.0,-0.99684,0.0,0.53801]
[1778508362020,48.22,81209.69,0.0,-0.99684,0.0,0.53898]
[1778508363105,48.22,81205.19,0.0,-0.99685,0.0,0.53651]
[1778508364111,48.22,81199.92,0.0,-0.99687,0.0,0.53363]
[1778508365118,48.22,81196.46,0.0,-0.99688,0.0,0.53174]
[1778508366096,48.22,81196.46,0.0,-0.99688,0.0,0.53174]
[1778508366309,48.22,81196.46,0.0,-0.99688,0.0,0.53174]
[1778508370158,48.22,81188.88,0.0,-0.99691,0.0,0.52764]
[1778508373272,48.22,81189.64,0.0,-0.99691,0.0,0.52805]
[1778508373311,48.22,81189.64,0.0,-0.99691,0.0,0.52805]
[1778508373948,48.22,81189.64,0.0,-0.99691,0.0,0.52805]
[1778508374059,48.22,81189.64,0.0,-0.99691,0.0,0.52805]
[1778508373995,48.22,81189.14,0.0,-0.99691,0.0,0.52778]
[1778508376881,48.22,81189.46,0.0,-0.99691,0.0,0.52795]
[1778508377059,48.22,81189.46,0.0,-0.99691,0.0,0.52795]
[1778508381931,48.22,81190.1,0.0,-0.99691,0.0,0.5283]
[1778508382032,48.22,81194.82,0.0,-0.99689,0.0,0.53085]
[1778508382879,48.22,81194.82,0.0,-0.99689,0.0,0.53085]
[1778508383062,48.22,81194.82,0.0,-0.99689,0.0,0.53085]
[1778508382980,48.22,81202.19,0.0,-0.99686,0.0,0.53487]
[1778508383290,48.22,81202.19,0.0,-0.99686,0.0,0.53487]
[1778508383312,48.22,81202.19,0.0,-0.99686,0.0,0.53487]
[1778508383334,48.22,81203.17,0.0,-0.99686,0.0,0.5354]
[1778508385840,48.22,81201.31,0.0,-0.99687,0.0,0.53439]
[1778508386069,48.22,81201.31,0.0,-0.99687,0.0,0.53439]
[1778508388891,48.22,81200.19,0.0,-0.99687,0.0,0.53378]
[1778508389060,48.22,81200.19,0.0,-0.99687,0.0,0.53378]
[1778508388992,48.22,81191.86,0.0,-0.9969,0.0,0.52925]
[1778508389318,48.22,81191.86,0.0,-0.9969,0.0,0.52925]
[1778508389560,48.22,81191.86,0.0,-0.9969,0.0,0.52925]
[1778508389648,48.22,81190.2,0.0,-0.99691,0.0,0.52835]
[1778508394765,48.22,81190.3,0.0,-0.99691,0.0,0.5275]
[1778508394809,48.22,81190.3,0.0,-0.99691,0.0,0.5275]
[1778508395334,48.22,81194.85,0.0,-0.99689,0.0,0.52996]
[1778508396591,48.22,81194.85,0.0,-0.99689,0.0,0.52996]
[1778508396635,48.22,81194.85,0.0,-0.99689,0.0,0.52996]
[1778508396808,48.22,81194.85,0.0,-0.99689,0.0,0.52996]
[1778508396894,48.22,81196.27,0.0,-0.99689,0.0,0.53073]
[1778508397469,48.22,81196.27,0.0,-0.99689,0.0,0.53073]
[1778508397522,48.22,81201.07,0.0,-0.99687,0.0,0.53335]
[1778508398358,48.22,81205.32,0.0,-0.99686,0.0,0.53567]
[1778508399365,48.22,81208.92,0.0,-0.99684,0.0,0.53764]
[1778508401191,48.22,81208.92,0.0,-0.99684,0.0,0.53764]
[1778508400372,48.22,81211.95,0.0,-0.99683,0.0,0.53931]
[1778508401786,48.22,81211.95,0.0,-0.99683,0.0,0.53931]
[1778508401859,48.22,81203.36,0.0,-0.99686,0.0,0.5346]
[1778508402389,48.22,81197.62,0.0,-0.99688,0.0,0.53147]
[1778508403396,48.22,81203.55,0.0,-0.99686,0.0,0.5347]
[1778508406417,48.22,81193.96,0.0,-0.9969,0.0,0.52948]
[1778508408431,48.22,81200.73,0.0,-0.99687,0.0,0.53316]
[1778508409927,48.22,81200.73,0.0,-0.99687,0.0,0.53316]
[1778508410058,48.22,81200.73,0.0,-0.99687,0.0,0.53316]
[1778508410028,48.22,81203.5,0.0,-0.99686,0.0,0.53467]
[1778508410834,48.22,81203.5,0.0,-0.99686,0.0,0.53467]
[1778508411059,48.22,81203.5,0.0,-0.99686,0.0,0.53467]
[1778508411100,48.22,81204.86,0.0,-0.99686,0.0,0.53542]
[1778508413471,48.22,81208.12,0.0,-0.99685,0.0,0.5372]
[1778508414478,48.22,81196.37,0.0,-0.99689,0.0,0.53079]
[1778508415486,48.22,81190.57,0.0,-0.99691,0.0,0.52765]
[1778508417015,48.22,81190.57,0.0,-0.99691,0.0,0.52765]
[1778508417063,48.22,81190.57,0.0,-0.99691,0.0,0.52765]
[1778508417034,48.22,81189.6,0.0,-0.99691,0.0,0.52712]
[1778508419515,48.22,81182.45,0.0,-0.99694,0.0,0.52328]
[1778508420522,48.22,81177.79,0.0,-0.99695,0.0,0.52078]
[1778508421529,48.22,81173.19,0.0,-0.99697,0.0,0.51833]
[1778508422536,48.22,81179.0,0.0,-0.99695,0.0,0.52143]
[1778508425061,48.22,81179.11,0.0,-0.99695,0.0,0.52149]
[1778508425072,48.22,81186.16,0.0,-0.99692,0.0,0.52527]
[1778508425309,48.22,81186.16,0.0,-0.99692,0.0,0.52527]
[1778508425786,48.22,81186.16,0.0,-0.99692,0.0,0.52527]
[1778508425808,48.22,81186.16,0.0,-0.99692,0.0,0.52527]
[1778508425887,48.22,81189.96,0.0,-0.99691,0.0,0.52732]
[1778508427571,48.22,81194.21,0.0,-0.9969,0.0,0.52962]
[1778508429585,48.22,81197.45,0.0,-0.99689,0.0,0.53138]
[1778508430335,48.22,81197.45,0.0,-0.99689,0.0,0.53138]
[1778508430560,48.22,81197.45,0.0,-0.99689,0.0,0.53138]
[1778508432533,48.22,81198.17,0.0,-0.99688,0.0,0.53177]
[1778508432562,48.22,81198.17,0.0,-0.99688,0.0,0.53177]
[1778508432606,48.22,81200.25,0.0,-0.99688,0.0,0.5329]
[1778508435215,48.22,81200.54,0.0,-0.99687,0.0,0.53306]
[1778508435308,48.22,81200.54,0.0,-0.99687,0.0,0.53306]
[1778508438648,48.22,81187.32,0.0,-0.99692,0.0,0.52589]
[1778508439253,48.22,81187.32,0.0,-0.99692,0.0,0.52589]
[1778508439309,48.22,81187.32,0.0,-0.99692,0.0,0.52589]
[1778508439994,48.22,81187.32,0.0,-0.99692,0.0,0.52589]
[1778508440058,48.22,81187.32,0.0,-0.99692,0.0,0.52589]
[1778508440153,48.22,81180.1,0.0,-0.99695,0.0,0.52202]
[1778508441714,48.22,81181.32,0.0,-0.99694,0.0,0.52267]
[1778508441809,48.22,81181.32,0.0,-0.99694,0.0,0.52267]
[1778508441909,48.22,81185.61,0.0,-0.99693,0.0,0.52497]
[1778508447152,48.22,81187.99,0.0,-0.99692,0.0,0.52626]
[1778508447311,48.22,81186.64,0.0,-0.99692,0.0,0.52553]
[1778508447727,48.22,81186.64,0.0,-0.99692,0.0,0.52553]
[1778508447809,48.22,81186.64,0.0,-0.99692,0.0,0.52553]
[1778508447910,48.22,81187.21,0.0,-0.99692,0.0,0.52584]
[1778508448718,48.22,81191.23,0.0,-0.99691,0.0,0.528]
[1778508450732,48.22,81185.81,0.0,-0.99693,0.0,0.52508]
[1778508451599,48.22,81185.81,0.0,-0.99693,0.0,0.52508]
[1778508451809,48.22,81185.81,0.0,-0.99693,0.0,0.52508]
[1778508454999,48.22,81187.01,0.0,-0.99693,0.0,0.52483]
[1778508455059,48.22,81187.01,0.0,-0.99693,0.0,0.52483]
[1778508455100,48.22,81191.86,0.0,-0.99691,0.0,0.52744]
[1778508455917,48.22,81191.86,0.0,-0.99691,0.0,0.52744]
[1778508456058,48.22,81191.86,0.0,-0.99691,0.0,0.52744]
[1778508457784,48.22,81186.05,0.0,-0.99693,0.0,0.52431]
[1778508458805,48.22,81186.05,0.0,-0.99693,0.0,0.52431]
[1778508459058,48.22,81186.05,0.0,-0.99693,0.0,0.52431]
[1778508459157,48.22,81184.08,0.0,-0.99694,0.0,0.52326]
[1778508459837,48.22,81184.08,0.0,-0.99694,0.0,0.52326]
[1778508460059,48.22,81184.08,0.0,-0.99694,0.0,0.52326]
[1778508460149,48.22,81187.2,0.0,-0.99693,0.0,0.52493]
[1778508460805,48.22,81182.94,0.0,-0.99694,0.0,0.52264]
[1778508461640,48.22,81182.94,0.0,-0.99694,0.0,0.52264]
[1778508461808,48.22,81182.94,0.0,-0.99694,0.0,0.52264]
[1778508461812,48.22,81184.06,0.0,-0.99694,0.0,0.52324]
[1778508464762,48.22,81183.83,0.0,-0.99694,0.0,0.52312]
[1778508464810,48.22,81183.83,0.0,-0.99694,0.0,0.52312]
[1778508464833,48.22,81189.68,0.0,-0.99692,0.0,0.52627]
[1778508465840,48.22,81192.66,0.0,-0.99691,0.0,0.52788]
[1778508467759,48.22,81193.73,0.0,-0.9969,0.0,0.52845]
[1778508467808,48.22,81193.73,0.0,-0.9969,0.0,0.52845]
[1778508467854,48.22,81194.32,0.0,-0.9969,0.0,0.52877]
[1778508470300,48.22,81193.92,0.0,-0.9969,0.0,0.52856]
[1778508470310,48.22,81193.92,0.0,-0.9969,0.0,0.52856]
[1778508472555,48.22,81194.25,0.0,-0.9969,0.0,0.52874]
[1778508472808,48.22,81194.25,0.0,-0.9969,0.0,0.52874]
[1778508472890,48.22,81193.12,0.0,-0.99691,0.0,0.52812]
[1778508475364,48.22,81193.59,0.0,-0.9969,0.0,0.52838]
[1778508475558,48.22,81193.59,0.0,-0.9969,0.0,0.52838]
[1778508475910,48.22,81189.82,0.0,-0.99692,0.0,0.52634]
[1778508479700,48.22,81187.68,0.0,-0.99692,0.0,0.52519]
[1778508479808,48.22,81187.68,0.0,-0.99692,0.0,0.52519]
[1778508479939,48.22,81183.11,0.0,-0.99694,0.0,0.52274]
[1778508480314,48.22,81183.11,0.0,-0.99694,0.0,0.52274]
[1778508480558,48.22,81183.11,0.0,-0.99694,0.0,0.52274]
[1778508480946,48.22,81182.89,0.0,-0.99694,0.0,0.52262]
[1778508482960,48.22,81186.53,0.0,-0.99693,0.0,0.52457]
[1778508487352,48.22,81188.23,0.0,-0.99692,0.0,0.52549]
[1778508487557,48.22,81188.23,0.0,-0.99692,0.0,0.52549]
[1778508487996,48.22,81192.09,0.0,-0.99691,0.0,0.52757]
[1778508489664,48.22,81190.78,0.0,-0.99691,0.0,0.52686]
[1778508489808,48.22,81190.78,0.0,-0.99691,0.0,0.52686]
[1778508490010,48.22,81188.06,0.0,-0.99692,0.0,0.52539]
[1778508491184,48.22,81188.06,0.0,-0.99692,0.0,0.52539]
[1778508491307,48.22,81186.65,0.0,-0.99693,0.0,0.52464]
[1778508494363,48.22,81184.27,0.0,-0.99694,0.0,0.52336]
[1778508494557,48.22,81184.27,0.0,-0.99694,0.0,0.52336]
[1778508495045,48.22,81182.11,0.0,-0.99694,0.0,0.5222]
[1778508496412,48.22,81182.42,0.0,-0.99694,0.0,0.52237]
[1778508496558,48.22,81182.42,0.0,-0.99694,0.0,0.52237]
[1778508499323,48.22,81180.88,0.0,-0.99695,0.0,0.52154]
[1778508499563,48.22,81180.88,0.0,-0.99695,0.0,0.52154]
[1778508499807,48.22,81180.88,0.0,-0.99695,0.0,0.52154]
[1778508500080,48.22,81181.7,0.0,-0.99694,0.0,0.52198]
[1778508501603,48.22,81182.81,0.0,-0.99694,0.0,0.52257]
[1778508501809,48.22,81182.81,0.0,-0.99694,0.0,0.52257]
[1778508502094,48.22,81185.98,0.0,-0.99693,0.0,0.52428]
[1778508502634,48.22,81185.98,0.0,-0.99693,0.0,0.52428]
[1778508502808,48.22,81185.98,0.0,-0.99693,0.0,0.52428]
[1778508503101,48.22,81188.74,0.0,-0.99692,0.0,0.52576]
[1778508508136,48.22,81189.38,0.0,-0.99692,0.0,0.5261]
[1778508510043,48.22,81189.99,0.0,-0.99692,0.0,0.52643]
[1778508510059,48.22,81189.99,0.0,-0.99692,0.0,0.52643]
[1778508511138,48.22,81188.17,0.0,-0.99692,0.0,0.52545]
[1778508511157,48.22,81187.57,0.0,-0.99693,0.0,0.52423]
[1778508511309,48.22,81187.57,0.0,-0.99693,0.0,0.52423]
[1778508516192,48.22,81184.74,0.0,-0.99694,0.0,0.52271]
[1778508516940,48.22,81184.74,0.0,-0.99694,0.0,0.52271]
[1778508517058,48.22,81184.74,0.0,-0.99694,0.0,0.52271]
[1778508520546,48.22,81185.12,0.0,-0.99694,0.0,0.52292]
[1778508520558,48.22,81185.12,0.0,-0.99694,0.0,0.52292]
[1778508521227,48.22,81185.0,0.0,-0.99694,0.0,0.52285]
[1778508522452,48.22,81184.34,0.0,-0.99694,0.0,0.5225]
[1778508522557,48.22,81184.34,0.0,-0.99694,0.0,0.5225]
[1778508528276,48.22,81184.65,0.0,-0.99694,0.0,0.52266]
[1778508529385,48.22,81184.65,0.0,-0.99694,0.0,0.52266]
[1778508529558,48.22,81184.65,0.0,-0.99694,0.0,0.52266]
[1778508530413,48.22,81184.29,0.0,-0.99694,0.0,0.52247]
[1778508530558,48.22,81184.29,0.0,-0.99694,0.0,0.52247]
[1778508530571,48.22,81184.5,0.0,-0.99694,0.0,0.52258]
[1778508531297,48.22,81187.91,0.0,-0.99693,0.0,0.52441]
[1778508536446,48.22,81187.3,0.0,-0.99693,0.0,0.52409]
[1778508536651,48.22,81177.54,0.0,-0.99696,0.0,0.51887]
[1778508537309,48.22,81177.54,0.0,-0.99696,0.0,0.51887]
[1778508537339,48.22,81173.95,0.0,-0.99698,0.0,0.51696]
[1778508538589,48.22,81173.95,0.0,-0.99698,0.0,0.51696]
[1778508538809,48.22,81173.95,0.0,-0.99698,0.0,0.51696]
[1778508538910,48.22,81174.35,0.0,-0.99698,0.0,0.51717]
[1778508540360,48.22,81168.64,0.0,-0.99699,0.0,0.51414]
[1778508541367,48.22,81165.97,0.0,-0.997,0.0,0.51273]
[1778508542570,48.22,81165.97,0.0,-0.997,0.0,0.51273]
[1778508542808,48.22,81165.97,0.0,-0.997,0.0,0.51273]
[1778508543379,48.22,81165.85,0.0,-0.997,0.0,0.51267]
[1778508545395,48.22,81162.46,0.0,-0.99702,0.0,0.51089]
[1778508547615,48.22,81161.63,0.0,-0.99702,0.0,0.51045]
[1778508547809,48.22,81161.63,0.0,-0.99702,0.0,0.51045]
[1778508547826,48.22,81162.07,0.0,-0.99702,0.0,0.51068]
[1778508548416,48.22,81157.26,0.0,-0.99703,0.0,0.50816]
[1778508550430,48.22,81165.22,0.0,-0.99701,0.0,0.51234]
[1778508551537,48.22,81165.22,0.0,-0.99701,0.0,0.51234]
[1778508551558,48.22,81165.22,0.0,-0.99701,0.0,0.51234]
[1778508551638,48.22,81166.04,0.0,-0.997,0.0,0.51277]
[1778508556472,48.22,81162.79,0.0,-0.99701,0.0,0.51106]
[1778508558486,48.22,81156.94,0.0,-0.99703,0.0,0.50799]
[1778508559671,48.22,81156.94,0.0,-0.99703,0.0,0.50799]
[1778508559808,48.22,81156.94,0.0,-0.99703,0.0,0.50799]
[1778508559975,48.22,81156.94,0.0,-0.99703,0.0,0.50799]
[1778508560059,48.22,81156.94,0.0,-0.99703,0.0,0.50799]
[1778508560070,48.22,81154.7,0.0,-0.99704,0.0,0.50682]
[1778508565537,48.22,81164.19,0.0,-0.99701,0.0,0.5118]
[1778508566364,48.22,81164.19,0.0,-0.99701,0.0,0.5118]
[1778508566558,48.22,81164.19,0.0,-0.99701,0.0,0.5118]
[1778508566754,48.22,81164.19,0.0,-0.99701,0.0,0.5118]
[1778508566807,48.22,81164.19,0.0,-0.99701,0.0,0.5118]
[1778508566998,48.22,81164.19,0.0,-0.99701,0.0,0.5118]
[1778508567099,48.22,81166.26,0.0,-0.997,0.0,0.51289]
[1778508571369,48.22,81164.84,0.0,-0.99701,0.0,0.51214]
[1778508571557,48.22,81164.84,0.0,-0.99701,0.0,0.51214]
[1778508571604,48.22,81164.84,0.0,-0.99701,0.0,0.51214]
[1778508571809,48.22,81164.84,0.0,-0.99701,0.0,0.51214]
[1778508571910,48.22,81165.25,0.0,-0.99701,0.0,0.51147]
[1778508577122,48.22,81165.8,0.0,-0.99701,0.0,0.51176]
[1778508577154,48.22,81168.76,0.0,-0.997,0.0,0.51332]
[1778508577321,48.22,81168.76,0.0,-0.997,0.0,0.51332]
[1778508577621,48.22,81172.44,0.0,-0.99699,0.0,0.51527]
[1778508578628,48.22,81178.39,0.0,-0.99697,0.0,0.51843]
[1778508579978,48.22,81178.39,0.0,-0.99697,0.0,0.51843]
[1778508580058,48.22,81178.39,0.0,-0.99697,0.0,0.51843]
[1778508580128,48.22,81180.8,0.0,-0.99696,0.0,0.51971]
[1778508581649,48.22,81188.71,0.0,-0.99693,0.0,0.52395]
[1778508582708,48.22,81188.71,0.0,-0.99693,0.0,0.52395]
[1778508582808,48.22,81188.71,0.0,-0.99693,0.0,0.52395]
[1778508582910,48.22,81189.53,0.0,-0.99693,0.0,0.52439]
[1778508583687,48.22,81189.53,0.0,-0.99693,0.0,0.52439]
[1778508589705,48.22,81187.48,0.0,-0.99694,0.0,0.52329]
[1778508592616,48.22,81187.46,0.0,-0.99694,0.0,0.52328]
[1778508592808,48.22,81187.46,0.0,-0.99694,0.0,0.52328]
[1778508592970,48.22,81187.46,0.0,-0.99694,0.0,0.52328]
[1778508593059,48.22,81187.46,0.0,-0.99694,0.0,0.52328]
[1778508593071,48.22,81187.5,0.0,-0.99694,0.0,0.5233]
[1778508598768,48.22,81186.92,0.0,-0.99694,0.0,0.52299]
[1778508601789,48.22,81182.29,0.0,-0.99695,0.0,0.52051]
[1778508602796,48.22,81179.54,0.0,-0.99696,0.0,0.51904]
[1778508604996,48.22,81178.07,0.0,-0.99697,0.0,0.51826]
[1778508605059,48.22,81178.07,0.0,-0.99697,0.0,0.51826]
[1778508605289,48.22,81178.07,0.0,-0.99697,0.0,0.51826]
[1778508605309,48.22,81178.07,0.0,-0.99697,0.0,0.51826]
[1778508605087,48.22,81178.08,0.0,-0.99697,0.0,0.51826]
[1778508607831,48.22,81183.58,0.0,-0.99695,0.0,0.5212]
[1778508608906,48.22,81183.58,0.0,-0.99695,0.0,0.5212]
[1778508609057,48.22,81183.58,0.0,-0.99695,0.0,0.5212]
[1778508609147,48.22,81183.58,0.0,-0.99695,0.0,0.5212]
[1778508609310,48.22,81183.58,0.0,-0.99695,0.0,0.5212]
[1778508609160,48.22,81185.25,0.0,-0.99694,0.0,0.52209]
[1778508610852,48.22,81181.85,0.0,-0.99695,0.0,0.52027]
[1778508611859,48.22,81179.33,0.0,-0.99696,0.0,0.51893]
[1778508613190,48.22,81179.33,0.0,-0.99696,0.0,0.51893]
[1778508613310,48.22,81179.33,0.0,-0.99696,0.0,0.51893]
[1778508613291,48.22,81176.95,0.0,-0.99697,0.0,0.51766]
[1778508613656,48.22,81176.95,0.0,-0.99697,0.0,0.51766]
[1778508613811,48.22,81176.95,0.0,-0.99697,0.0,0.51766]
[1778508613873,48.22,81174.39,0.0,-0.99698,0.0,0.5163]
[1778508616894,48.22,81170.0,0.0,-0.99699,0.0,0.51398]
[1778508617991,48.22,81170.0,0.0,-0.99699,0.0,0.51398]
[1778508618058,48.22,81170.0,0.0,-0.99699,0.0,0.51398]
[1778508618159,48.22,81169.35,0.0,-0.997,0.0,0.51363]
[1778508618670,48.22,81169.35,0.0,-0.997,0.0,0.51363]
[1778508618810,48.22,81169.35,0.0,-0.997,0.0,0.51363]
[1778508622938,48.22,81172.7,0.0,-0.99699,0.0,0.51541]
[1778508623669,48.22,81172.7,0.0,-0.99699,0.0,0.51541]
[1778508624027,48.22,81172.7,0.0,-0.99699,0.0,0.51541]
[1778508624067,48.22,81172.7,0.0,-0.99699,0.0,0.51541]
[1778508624093,48.22,81173.77,0.0,-0.99698,0.0,0.51597]
[1778508625089,48.22,81173.77,0.0,-0.99698,0.0,0.51597]
[1778508625315,48.22,81173.77,0.0,-0.99698,0.0,0.51597]
[1778508626921,48.22,81172.39,0.0,-0.99699,0.0,0.51524]
[1778508627063,48.22,81172.39,0.0,-0.99699,0.0,0.51524]
[1778508627075,48.22,81177.24,0.0,-0.99697,0.0,0.51782]
[1778508628619,48.22,81175.58,0.0,-0.99698,0.0,0.51693]
[1778508628809,48.22,81175.58,0.0,-0.99698,0.0,0.51693]
[1778508628980,48.22,81172.71,0.0,-0.99699,0.0,0.51541]
[1778508630456,48.22,81170.74,0.0,-0.99699,0.0,0.51437]
[1778508630558,48.22,81170.74,0.0,-0.99699,0.0,0.51437]
[1778508633008,48.22,81172.44,0.0,-0.99699,0.0,0.51438]
[1778508635225,48.22,81172.73,0.0,-0.99699,0.0,0.51454]
[1778508635308,48.22,81172.73,0.0,-0.99699,0.0,0.51454]
[1778508635326,48.22,81176.92,0.0,-0.99698,0.0,0.51676]
[1778508636139,48.22,81180.47,0.0,-0.99696,0.0,0.51864]
[1778508636732,48.22,81180.47,0.0,-0.99696,0.0,0.51864]
[1778508636808,48.22,81180.47,0.0,-0.99696,0.0,0.51864]
[1778508637146,48.22,81176.9,0.0,-0.99698,0.0,0.51675]
[1778508638274,48.22,81176.9,0.0,-0.99698,0.0,0.51675]
[1778508638308,48.22,81176.9,0.0,-0.99698,0.0,0.51675]
[1778508638336,48.22,81172.1,0.0,-0.99699,0.0,0.5142]
[1778508639160,48.22,81169.37,0.0,-0.997,0.0,0.51276]
[1778508640168,48.22,81166.16,0.0,-0.99701,0.0,0.51107]
[1778508640975,48.22,81166.16,0.0,-0.99701,0.0,0.51107]
[1778508641058,48.22,81166.16,0.0,-0.99701,0.0,0.51107]
[1778508641175,48.22,81162.11,0.0,-0.99703,0.0,0.50894]
[1778508641852,48.22,81162.11,0.0,-0.99703,0.0,0.50894]
[1778508642059,48.22,81162.11,0.0,-0.99703,0.0,0.50894]
[1778508643189,48.22,81157.98,0.0,-0.99704,0.0,0.50678]
[1778508644813,48.22,81156.27,0.0,-0.99705,0.0,0.50589]
[1778508645062,48.22,81156.27,0.0,-0.99705,0.0,0.50589]
[1778508647943,48.22,81156.9,0.0,-0.99704,0.0,0.50622]
[1778508648057,48.22,81156.9,0.0,-0.99704,0.0,0.50622]
[1778508648224,48.22,81156.5,0.0,-0.99705,0.0,0.50601]
[1778508649917,48.22,81156.1,0.0,-0.99705,0.0,0.5058]
[1778508654247,48.22,81156.25,0.0,-0.99705,0.0,0.50588]
[1778508654309,48.22,81156.25,0.0,-0.99705,0.0,0.50588]
[1778508657287,48.22,81163.3,0.0,-0.99702,0.0,0.50957]
[1778508658840,48.22,81164.87,0.0,-0.99702,0.0,0.51039]
[1778508659058,48.22,81164.87,0.0,-0.99702,0.0,0.51039]
[1778508659301,48.22,81164.91,0.0,-0.99702,0.0,0.51041]
[1778508659930,48.22,81164.91,0.0,-0.99702,0.0,0.51041]
[1778508660060,48.22,81164.91,0.0,-0.99702,0.0,0.51041]
[1778508663330,48.22,81176.13,0.0,-0.99698,0.0,0.51634]
[1778508664337,48.22,81185.48,0.0,-0.99695,0.0,0.52132]
[1778508664728,48.22,81185.48,0.0,-0.99695,0.0,0.52132]
[1778508664809,48.22,81185.48,0.0,-0.99695,0.0,0.52132]
[1778508665363,48.22,81184.76,0.0,-0.99695,0.0,0.52093]
[1778508665659,48.22,81184.76,0.0,-0.99695,0.0,0.52093]
[1778508665810,48.22,81184.76,0.0,-0.99695,0.0,0.52093]
[1778508670384,48.22,81188.78,0.0,-0.99694,0.0,0.52309]
[1778508671394,48.22,81185.0,0.0,-0.99695,0.0,0.52106]
[1778508672398,48.22,81181.74,0.0,-0.99696,0.0,0.51932]
[1778508673416,48.22,81165.92,0.0,-0.99701,0.0,0.51094]
[1778508675147,48.22,81165.92,0.0,-0.99701,0.0,0.51094]
[1778508675225,48.22,81155.94,0.0,-0.99705,0.0,0.50572]
[1778508675419,48.22,81151.65,0.0,-0.99706,0.0,0.50349]
[1778508676649,48.22,81151.65,0.0,-0.99706,0.0,0.50349]
[1778508676708,48.22,81139.9,0.0,-0.9971,0.0,0.49742]
[1778508677436,48.22,81131.26,0.0,-0.99713,0.0,0.493]
[1778508678446,48.22,81131.49,0.0,-0.99713,0.0,0.49311]
[1778508680301,48.22,81131.49,0.0,-0.99713,0.0,0.49311]
[1778508680339,48.22,81135.11,0.0,-0.99712,0.0,0.49496]
[1778508682390,48.22,81135.32,0.0,-0.99712,0.0,0.49507]
[1778508682557,48.22,81134.43,0.0,-0.99712,0.0,0.49462]
[1778508682561,48.22,81132.04,0.0,-0.99713,0.0,0.49339]
[1778508688518,48.22,81130.53,0.0,-0.99713,0.0,0.49262]
[1778508689969,48.22,81130.53,0.0,-0.99713,0.0,0.49262]
[1778508690061,48.22,81130.53,0.0,-0.99713,0.0,0.49262]
[1778508690532,48.22,81128.48,0.0,-0.99714,0.0,0.49158]
[1778508691541,48.22,81121.49,0.0,-0.99717,0.0,0.48719]
[1778508692543,48.22,81121.49,0.0,-0.99717,0.0,0.48719]
[1778508692560,48.22,81121.49,0.0,-0.99717,0.0,0.48719]
[1778508692579,48.22,81116.88,0.0,-0.99718,0.0,0.48486]
[1778508693556,48.22,81111.47,0.0,-0.9972,0.0,0.48215]
[1778508694653,48.22,81111.47,0.0,-0.9972,0.0,0.48215]
[1778508694811,48.22,81111.47,0.0,-0.9972,0.0,0.48215]
[1778508701612,48.22,81119.79,0.0,-0.99717,0.0,0.48633]
[1778508702620,48.22,81140.27,0.0,-0.9971,0.0,0.49675]
[1778508703626,48.22,81154.17,0.0,-0.99706,0.0,0.50393]
[1778508704633,48.22,81157.33,0.0,-0.99705,0.0,0.50557]
[1778508705640,48.22,81159.88,0.0,-0.99704,0.0,0.5069]
[1778508708661,48.22,81154.88,0.0,-0.99706,0.0,0.5043]
[1778508709510,48.22,81154.88,0.0,-0.99706,0.0,0.5043]
[1778508709557,48.22,81154.88,0.0,-0.99706,0.0,0.5043]
[1778508709668,48.22,81153.62,0.0,-0.99706,0.0,0.50364]
[1778508710654,48.22,81153.62,0.0,-0.99706,0.0,0.50364]
[1778508710809,48.22,81153.62,0.0,-0.99706,0.0,0.50364]
[1778508711682,48.22,81151.81,0.0,-0.99707,0.0,0.5027]
[1778508713634,48.22,81150.52,0.0,-0.99707,0.0,0.50203]
[1778508713808,48.22,81150.52,0.0,-0.99707,0.0,0.50203]
[1778508713950,48.22,81150.52,0.0,-0.99707,0.0,0.50203]
[1778508714058,48.22,81150.52,0.0,-0.99707,0.0,0.50203]
[1778508714159,48.22,81150.1,0.0,-0.99707,0.0,0.50181]
[1778508718733,48.22,81152.55,0.0,-0.99706,0.0,0.50308]
[1778508719740,48.22,81155.22,0.0,-0.99705,0.0,0.50447]
[1778508720900,48.22,81155.22,0.0,-0.99705,0.0,0.50447]
[1778508721065,48.22,81155.22,0.0,-0.99705,0.0,0.50447]
[1778508723018,48.22,81156.54,0.0,-0.99705,0.0,0.50516]
[1778508723057,48.22,81156.54,0.0,-0.99705,0.0,0.50516]
[1778508723119,48.22,81154.06,0.0,-0.99706,0.0,0.50387]
[1778508723630,48.22,81154.06,0.0,-0.99706,0.0,0.50387]
[1778508723809,48.22,81154.06,0.0,-0.99706,0.0,0.50387]
[1778508723837,48.22,81152.46,0.0,-0.99706,0.0,0.50304]
[1778508728184,48.22,81152.11,0.0,-0.99707,0.0,0.50286]
[1778508728311,48.22,81152.11,0.0,-0.99707,0.0,0.50286]
[1778508728387,48.22,81148.91,0.0,-0.99708,0.0,0.5012]
[1778508728542,48.22,81148.91,0.0,-0.99708,0.0,0.5012]
[1778508728560,48.22,81148.91,0.0,-0.99708,0.0,0.5012]
[1778508728804,48.22,81147.36,0.0,-0.99708,0.0,0.5004]
[1778508732764,48.22,81148.66,0.0,-0.99708,0.0,0.50107]
[1778508732809,48.22,81148.66,0.0,-0.99708,0.0,0.50107]
[1778508732865,48.22,81150.18,0.0,-0.99707,0.0,0.50186]
[1778508733562,48.22,81150.18,0.0,-0.99707,0.0,0.50186]
[1778508733808,48.22,81150.18,0.0,-0.99707,0.0,0.50186]
[1778508733909,48.22,81151.15,0.0,-0.99707,0.0,0.50236]
[1778508736860,48.22,81153.3,0.0,-0.99706,0.0,0.50347]
[1778508737560,48.22,81153.3,0.0,-0.99706,0.0,0.50347]
[1778508737809,48.22,81153.3,0.0,-0.99706,0.0,0.50347]
[1778508738874,48.22,81150.27,0.0,-0.99707,0.0,0.5019]
[1778508739881,48.22,81143.09,0.0,-0.99709,0.0,0.4982]
[1778508740653,48.22,81143.09,0.0,-0.99709,0.0,0.4982]
[1778508740812,48.22,81143.09,0.0,-0.99709,0.0,0.4982]
[1778508740888,48.22,81142.24,0.0,-0.9971,0.0,0.49776]
[1778508741895,48.22,81140.61,0.0,-0.9971,0.0,0.49692]
[1778508745923,48.22,81132.45,0.0,-0.99713,0.0,0.49275]
[1778508746930,48.22,81127.39,0.0,-0.99715,0.0,0.49017]
[1778508747747,48.22,81127.39,0.0,-0.99715,0.0,0.49017]
[1778508747811,48.22,81127.39,0.0,-0.99715,0.0,0.49017]
[1778508750310,48.22,81128.23,0.0,-0.99714,0.0,0.4906]
[1778508750411,48.22,81127.64,0.0,-0.99715,0.0,0.4903]
[1778508753420,48.22,81126.09,0.0,-0.99716,0.0,0.48866]
[1778508752972,48.22,81121.82,0.0,-0.99717,0.0,0.4865]
[1778508753559,48.22,81121.82,0.0,-0.99717,0.0,0.4865]
[1778508753979,48.22,81118.65,0.0,-0.99718,0.0,0.48491]
[1778508754986,48.22,81115.84,0.0,-0.99719,0.0,0.4835]
[1778508755891,48.22,81115.84,0.0,-0.99719,0.0,0.4835]
[1778508756061,48.22,81115.84,0.0,-0.99719,0.0,0.4835]
[1778508761000,48.22,81117.56,0.0,-0.99718,0.0,0.48436]
[1778508761058,48.22,81117.56,0.0,-0.99718,0.0,0.48436]
[1778508761101,48.22,81117.64,0.0,-0.99718,0.0,0.4844]
[1778508761972,48.22,81117.64,0.0,-0.99718,0.0,0.4844]
[1778508762082,48.22,81117.64,0.0,-0.99718,0.0,0.4844]
[1778508762184,48.22,81112.01,0.0,-0.9972,0.0,0.48158]
[1778508763044,48.22,81104.16,0.0,-0.99723,0.0,0.47767]
[1778508764051,48.22,81101.78,0.0,-0.99723,0.0,0.47649]
[1778508764725,48.22,81101.78,0.0,-0.99723,0.0,0.47649]
[1778508764809,48.22,81101.78,0.0,-0.99723,0.0,0.47649]
[1778508765215,48.22,81101.78,0.0,-0.99723,0.0,0.47649]
[1778508765307,48.22,81101.78,0.0,-0.99723,0.0,0.47649]
[1778508765317,48.22,81101.14,0.0,-0.99723,0.0,0.47617]
[1778508766065,48.22,81097.09,0.0,-0.99725,0.0,0.47417]
[1778508767073,48.22,81090.53,0.0,-0.99727,0.0,0.47094]
[1778508769086,48.22,81087.65,0.0,-0.99728,0.0,0.46953]
[1778508770372,48.22,81087.65,0.0,-0.99728,0.0,0.46953]
[1778508770560,48.22,81088.37,0.0,-0.99727,0.0,0.46989]
[1778508775252,48.22,81084.63,0.0,-0.99729,0.0,0.46806]
[1778508775307,48.22,81084.63,0.0,-0.99729,0.0,0.46806]
[1778508775408,48.22,81081.35,0.0,-0.9973,0.0,0.46646]
[1778508776272,48.22,81081.35,0.0,-0.9973,0.0,0.46646]
[1778508776309,48.22,81081.35,0.0,-0.9973,0.0,0.46646]
[1778508776410,48.22,81081.84,0.0,-0.99729,0.0,0.4667]
[1778508781170,48.22,81074.8,0.0,-0.99732,0.0,0.46328]
[1778508782814,48.22,81073.51,0.0,-0.99732,0.0,0.46266]
[1778508783059,48.22,81073.51,0.0,-0.99732,0.0,0.46266]
[1778508787442,48.22,81076.26,0.0,-0.99731,0.0,0.46399]
[1778508787558,48.22,81077.29,0.0,-0.99731,0.0,0.46449]
[1778508788114,48.22,81077.29,0.0,-0.99731,0.0,0.46449]
[1778508788309,48.22,81077.29,0.0,-0.99731,0.0,0.46449]
[1778508788338,48.22,81078.41,0.0,-0.99731,0.0,0.46503]
[1778508789226,48.22,81085.38,0.0,-0.99728,0.0,0.46842]
[1778508790611,48.22,81087.91,0.0,-0.99728,0.0,0.46966]
[1778508790810,48.22,81087.91,0.0,-0.99728,0.0,0.46966]
[1778508791240,48.22,81084.01,0.0,-0.99729,0.0,0.46776]
[1778508793254,48.22,81081.03,0.0,-0.9973,0.0,0.4663]
[1778508795003,48.22,81080.57,0.0,-0.9973,0.0,0.46608]
[1778508795059,48.22,81080.57,0.0,-0.9973,0.0,0.46608]
[1778508795158,48.22,81080.57,0.0,-0.9973,0.0,0.46608]
[1778508795308,48.22,81080.57,0.0,-0.9973,0.0,0.46608]
[1778508795381,48.22,81081.71,0.0,-0.9973,0.0,0.46664]
[1778508796275,48.22,81087.67,0.0,-0.99728,0.0,0.46954]
[1778508798289,48.22,81098.64,0.0,-0.99724,0.0,0.47493]
[1778508799296,48.22,81092.07,0.0,-0.99726,0.0,0.4717]
[1778508801252,48.22,81093.37,0.0,-0.99726,0.0,0.47234]
[1778508801307,48.22,81093.37,0.0,-0.99726,0.0,0.47234]
[1778508803936,48.22,81093.99,0.0,-0.99726,0.0,0.47264]
[1778508804058,48.22,81093.99,0.0,-0.99726,0.0,0.47264]
[1778508804335,48.22,81093.25,0.0,-0.99726,0.0,0.47228]
[1778508805523,48.22,81093.25,0.0,-0.99726,0.0,0.47228]
[1778508805562,48.22,81092.33,0.0,-0.99726,0.0,0.47183]
[1778508810959,48.22,81092.52,0.0,-0.99726,0.0,0.47192]
[1778508811058,48.22,81092.52,0.0,-0.99726,0.0,0.47192]
[1778508811120,48.22,81092.52,0.0,-0.99726,0.0,0.47192]
[1778508811308,48.22,81092.52,0.0,-0.99726,0.0,0.47192]
[1778508811385,48.22,81093.24,0.0,-0.99726,0.0,0.47144]
[1778508816054,48.22,81093.43,0.0,-0.99726,0.0,0.47154]
[1778508816308,48.22,81093.43,0.0,-0.99726,0.0,0.47154]
[1778508816423,48.22,81098.0,0.0,-0.99725,0.0,0.47379]
[1778508817430,48.22,81103.9,0.0,-0.99723,0.0,0.4767]
[1778508818305,48.22,81103.9,0.0,-0.99723,0.0,0.4767]
[1778508818437,48.22,81102.61,0.0,-0.99723,0.0,0.47606]
[1778508818557,48.22,81102.61,0.0,-0.99723,0.0,0.47606]
[1778508820795,48.22,81104.64,0.0,-0.99723,0.0,0.47707]
[1778508820810,48.22,81104.64,0.0,-0.99723,0.0,0.47707]
[1778508823990,48.22,81105.58,0.0,-0.99723,0.0,0.47754]
[1778508824067,48.22,81105.58,0.0,-0.99723,0.0,0.47754]
[1778508824479,48.22,81106.79,0.0,-0.99722,0.0,0.47814]
[1778508824976,48.22,81106.79,0.0,-0.99722,0.0,0.47814]
[1778508825061,48.22,81106.79,0.0,-0.99722,0.0,0.47814]
[1778508825486,48.22,81112.01,0.0,-0.99721,0.0,0.48074]
[1778508826496,48.22,81115.45,0.0,-0.99719,0.0,0.48246]
[1778508828046,48.22,81117.39,0.0,-0.99719,0.0,0.48343]
[1778508828060,48.22,81117.39,0.0,-0.99719,0.0,0.48343]
[1778508829343,48.22,81115.29,0.0,-0.99719,0.0,0.48238]
[1778508829558,48.22,81115.29,0.0,-0.99719,0.0,0.48238]
[1778508829515,48.22,81113.46,0.0,-0.9972,0.0,0.48146]
[1778508833202,48.22,81111.89,0.0,-0.99721,0.0,0.48068]
[1778508833311,48.22,81111.89,0.0,-0.99721,0.0,0.48068]
[1778508837065,48.22,81113.28,0.0,-0.9972,0.0,0.48137]
[1778508837308,48.22,81113.28,0.0,-0.9972,0.0,0.48137]
[1778508838579,48.22,81123.05,0.0,-0.99717,0.0,0.48628]
[1778508840158,48.22,81123.05,0.0,-0.99717,0.0,0.48628]
[1778508840314,48.22,81123.05,0.0,-0.99717,0.0,0.48628]
[1778508840342,48.22,81126.71,0.0,-0.99716,0.0,0.48812]
[1778508840593,48.22,81129.56,0.0,-0.99715,0.0,0.48957]
[1778508841600,48.22,81122.37,0.0,-0.99717,0.0,0.48593]
[1778508842591,48.22,81122.37,0.0,-0.99717,0.0,0.48593]
[1778508842808,48.22,81122.37,0.0,-0.99717,0.0,0.48593]
[1778508843543,48.22,81122.37,0.0,-0.99717,0.0,0.48593]
[1778508843558,48.22,81122.37,0.0,-0.99717,0.0,0.48593]
[1778508842909,48.22,81118.79,0.0,-0.99718,0.0,0.48413]
[1778508843614,48.22,81117.52,0.0,-0.99719,0.0,0.48349]
[1778508845628,48.22,81114.7,0.0,-0.9972,0.0,0.48208]
[1778508850664,48.22,81114.72,0.0,-0.9972,0.0,0.48209]
[1778508855881,48.22,81115.04,0.0,-0.9972,0.0,0.48225]
[1778508856062,48.22,81115.04,0.0,-0.9972,0.0,0.48225]
[1778508856163,48.22,81118.38,0.0,-0.99718,0.0,0.48393]
[1778508856707,48.22,81112.6,0.0,-0.9972,0.0,0.48103]
[1778508857603,48.22,81112.6,0.0,-0.9972,0.0,0.48103]
[1778508857807,48.22,81112.6,0.0,-0.9972,0.0,0.48103]
[1778508857830,48.22,81106.95,0.0,-0.99722,0.0,0.47822]
[1778508858720,48.22,81100.16,0.0,-0.99724,0.0,0.47485]
[1778508859979,48.22,81100.16,0.0,-0.99724,0.0,0.47485]
[1778508860059,48.22,81100.16,0.0,-0.99724,0.0,0.47485]
[1778508860080,48.22,81095.53,0.0,-0.99726,0.0,0.47257]
[1778508861165,48.22,81095.53,0.0,-0.99726,0.0,0.47257]
[1778508861310,48.22,81095.53,0.0,-0.99726,0.0,0.47257]
[1778508861383,48.22,81094.04,0.0,-0.99726,0.0,0.47184]
[1778508861741,48.22,81087.7,0.0,-0.99728,0.0,0.46873]
[1778508866307,48.22,81087.48,0.0,-0.99728,0.0,0.46862]
[1778508867812,48.22,81090.02,0.0,-0.99727,0.0,0.46987]
[1778508867907,48.22,81097.33,0.0,-0.99725,0.0,0.47346]
[1778508868790,48.22,81101.46,0.0,-0.99724,0.0,0.47549]
[1778508869778,48.22,81101.46,0.0,-0.99724,0.0,0.47549]
[1778508869808,48.22,81101.46,0.0,-0.99724,0.0,0.47549]
[1778508870113,48.22,81102.8,0.0,-0.99723,0.0,0.47616]
[1778508873825,48.22,81104.91,0.0,-0.99723,0.0,0.47637]
[1778508878309,48.22,81104.27,0.0,-0.99723,0.0,0.47605]
[1778508878391,48.22,81098.44,0.0,-0.99725,0.0,0.47317]
[1778508881248,48.22,81098.82,0.0,-0.99725,0.0,0.47336]
[1778508881308,48.22,81098.82,0.0,-0.99725,0.0,0.47336]
[1778508881349,48.22,81102.38,0.0,-0.99724,0.0,0.47512]
[1778508887383,48.22,81100.29,0.0,-0.99725,0.0,0.47408]
[1778508887558,48.22,81100.29,0.0,-0.99725,0.0,0.47408]
[1778508887484,48.22,81103.03,0.0,-0.99724,0.0,0.47544]
[1778508888930,48.22,81109.87,0.0,-0.99722,0.0,0.47883]
[1778508892048,48.22,81111.98,0.0,-0.99721,0.0,0.47988]
[1778508892070,48.22,81111.98,0.0,-0.99721,0.0,0.47988]
[1778508892149,48.22,81111.2,0.0,-0.99721,0.0,0.47949]
[1778508897772,48.22,81111.47,0.0,-0.99721,0.0,0.47963]
[1778508898309,48.22,81111.47,0.0,-0.99721,0.0,0.47963]
[1778508903031,48.22,81118.43,0.0,-0.99719,0.0,0.48311]
[1778508904064,48.22,81118.43,0.0,-0.99719,0.0,0.48311]
[1778508904309,48.22,81118.43,0.0,-0.99719,0.0,0.48311]
[1778508904328,48.22,81118.43,0.0,-0.99719,0.0,0.48311]
[1778508904558,48.22,81118.43,0.0,-0.99719,0.0,0.48311]
[1778508904410,48.22,81120.34,0.0,-0.99718,0.0,0.48406]
[1778508906052,48.22,81124.53,0.0,-0.99717,0.0,0.48617]
[1778508908066,48.22,81121.79,0.0,-0.99718,0.0,0.48479]
[1778508910080,48.22,81118.18,0.0,-0.99719,0.0,0.48298]
[1778508911178,48.22,81118.18,0.0,-0.99719,0.0,0.48298]
[1778508911309,48.22,81118.18,0.0,-0.99719,0.0,0.48298]
[1778508911411,48.22,81117.89,0.0,-0.99719,0.0,0.48284]
[1778508911782,48.22,81117.89,0.0,-0.99719,0.0,0.48284]
[1778508912041,48.22,81117.89,0.0,-0.99719,0.0,0.48284]
[1778508912058,48.22,81117.89,0.0,-0.99719,0.0,0.48284]
[1778508916122,48.22,81120.7,0.0,-0.99718,0.0,0.48425]
[1778508916745,48.22,81120.7,0.0,-0.99718,0.0,0.48425]
[1778508916808,48.22,81120.7,0.0,-0.99718,0.0,0.48425]
[1778508917129,48.22,81120.7,0.0,-0.99718,0.0,0.48425]
[1778508917309,48.22,81120.7,0.0,-0.99718,0.0,0.48425]
[1778508917337,48.22,81121.03,0.0,-0.99718,0.0,0.48441]
[1778508918136,48.22,81124.17,0.0,-0.99717,0.0,0.48599]
[1778508921157,48.22,81120.22,0.0,-0.99718,0.0,0.484]
[1778508922739,48.22,81118.3,0.0,-0.99719,0.0,0.48304]
[1778508922820,48.22,81118.3,0.0,-0.99719,0.0,0.48304]
[1778508923080,48.22,81118.3,0.0,-0.99719,0.0,0.48304]
[1778508923308,48.22,81118.3,0.0,-0.99719,0.0,0.48304]
[1778508923410,48.22,81116.49,0.0,-0.9972,0.0,0.48213]
[1778508927670,48.22,81114.33,0.0,-0.9972,0.0,0.48105]
[1778508927809,48.22,81114.33,0.0,-0.9972,0.0,0.48105]
[1778508928206,48.22,81116.32,0.0,-0.9972,0.0,0.48205]
[1778508928813,48.22,81116.32,0.0,-0.9972,0.0,0.48205]
[1778508929059,48.22,81116.32,0.0,-0.9972,0.0,0.48205]
[1778508932234,48.22,81119.77,0.0,-0.99719,0.0,0.48293]
[1778508933588,48.22,81119.77,0.0,-0.99719,0.0,0.48293]
[1778508933241,48.22,81123.83,0.0,-0.99718,0.0,0.48497]
[1778508933814,48.22,81123.83,0.0,-0.99718,0.0,0.48497]
[1778508933958,48.22,81123.83,0.0,-0.99718,0.0,0.48497]
[1778508934058,48.22,81123.83,0.0,-0.99718,0.0,0.48497]
[1778508934248,48.22,81124.16,0.0,-0.99718,0.0,0.48514]
[1778508939283,48.22,81125.73,0.0,-0.99717,0.0,0.48593]
[1778508942304,48.22,81117.64,0.0,-0.9972,0.0,0.48187]
[1778508943311,48.22,81114.54,0.0,-0.99721,0.0,0.48032]
[1778508943782,48.22,81114.54,0.0,-0.99721,0.0,0.48032]
[1778508943809,48.22,81114.54,0.0,-0.99721,0.0,0.48032]
[1778508944318,48.22,81117.46,0.0,-0.9972,0.0,0.48178]
[1778508945184,48.22,81117.46,0.0,-0.9972,0.0,0.48178]
[1778508945310,48.22,81117.46,0.0,-0.9972,0.0,0.48178]
[1778508946362,48.22,81117.44,0.0,-0.9972,0.0,0.48177]
[1778508946414,48.22,81114.08,0.0,-0.99721,0.0,0.48009]
[1778508951716,48.22,81112.12,0.0,-0.99721,0.0,0.47911]
[1778508951809,48.22,81112.12,0.0,-0.99721,0.0,0.47911]
[1778508952037,48.22,81112.12,0.0,-0.99721,0.0,0.47911]
[1778508952060,48.22,81112.12,0.0,-0.99721,0.0,0.47911]
[1778508952374,48.22,81112.79,0.0,-0.99721,0.0,0.47944]
[1778508955672,48.22,81111.85,0.0,-0.99722,0.0,0.47898]
[1778508955808,48.22,81112.22,0.0,-0.99721,0.0,0.47916]
[1778508957934,48.22,81110.96,0.0,-0.99722,0.0,0.47853]
[1778508958058,48.22,81110.96,0.0,-0.99722,0.0,0.47853]
[1778508958417,48.22,81111.17,0.0,-0.99722,0.0,0.47864]
[1778508963452,48.22,81111.71,0.0,-0.99722,0.0,0.47891]
[1778508967003,48.22,81112.72,0.0,-0.99721,0.0,0.47941]
[1778508967059,48.22,81112.72,0.0,-0.99721,0.0,0.47941]
[1778508967480,48.22,81115.94,0.0,-0.9972,0.0,0.48102]
[1778508972516,48.22,81115.61,0.0,-0.9972,0.0,0.48085]
[1778508977551,48.22,81117.27,0.0,-0.9972,0.0,0.48168]
[1778508978558,48.22,81123.5,0.0,-0.99718,0.0,0.48481]
[1778508979565,48.22,81127.47,0.0,-0.99717,0.0,0.48681]
[1778508979750,48.22,81127.47,0.0,-0.99717,0.0,0.48681]
[1778508979809,48.22,81127.47,0.0,-0.99717,0.0,0.48681]
[1778508979966,48.22,81127.47,0.0,-0.99717,0.0,0.48681]
[1778508980061,48.22,81127.47,0.0,-0.99717,0.0,0.48681]
[1778508980572,48.22,81128.03,0.0,-0.99716,0.0,0.48709]
[1778508985607,48.22,81127.98,0.0,-0.99716,0.0,0.48706]
[1778508986614,48.22,81121.84,0.0,-0.99718,0.0,0.48397]
[1778508988452,48.22,81120.8,0.0,-0.99719,0.0,0.48345]
[1778508988558,48.22,81120.8,0.0,-0.99719,0.0,0.48345]
[1778508991650,48.22,81122.23,0.0,-0.99719,0.0,0.48332]
[1778508994874,48.22,81122.79,0.0,-0.99719,0.0,0.4836]
[1778508995059,48.22,81122.79,0.0,-0.99719,0.0,0.4836]
[1778508995064,48.22,81122.79,0.0,-0.99719,0.0,0.4836]
[1778508995309,48.22,81122.79,0.0,-0.99719,0.0,0.4836]
[1778508995678,48.22,81123.45,0.0,-0.99718,0.0,0.48393]
[1778508997692,48.22,81120.28,0.0,-0.99719,0.0,0.48234]
[1778508999510,48.22,81118.71,0.0,-0.9972,0.0,0.48156]
[1778508999564,48.22,81118.71,0.0,-0.9972,0.0,0.48156]
[1778508999593,48.22,81118.71,0.0,-0.9972,0.0,0.48156]
[1778508999706,48.22,81118.81,0.0,-0.9972,0.0,0.48161]
[1778508999809,48.22,81118.81,0.0,-0.9972,0.0,0.48161]
[1778509004386,48.22,81122.62,0.0,-0.99719,0.0,0.48352]
[1778509004558,48.22,81122.62,0.0,-0.99719,0.0,0.48352]
[1778509004743,48.22,81127.63,0.0,-0.99717,0.0,0.48604]
[1778509004814,48.22,81127.63,0.0,-0.99717,0.0,0.48604]
[1778509005062,48.22,81127.63,0.0,-0.99717,0.0,0.48604]
[1778509011272,48.22,81129.87,0.0,-0.99716,0.0,0.48717]
[1778509011792,48.22,81139.34,0.0,-0.99713,0.0,0.49197]
[1778509012800,48.22,81144.2,0.0,-0.99712,0.0,0.49445]
[1778509015885,48.22,81144.79,0.0,-0.99711,0.0,0.49476]
[1778509016063,48.22,81144.79,0.0,-0.99711,0.0,0.49476]
[1778509016106,48.22,81144.79,0.0,-0.99711,0.0,0.49476]
[1778509016310,48.22,81144.79,0.0,-0.99711,0.0,0.49476]
[1778509016412,48.22,81147.62,0.0,-0.9971,0.0,0.49621]
[1778509019243,48.22,81148.11,0.0,-0.9971,0.0,0.49646]
[1778509019312,48.22,81148.11,0.0,-0.9971,0.0,0.49646]
[1778509019344,48.22,81146.8,0.0,-0.99711,0.0,0.49579]
[1778509023173,48.22,81148.04,0.0,-0.9971,0.0,0.49642]
[1778509023309,48.22,81148.04,0.0,-0.9971,0.0,0.49642]
[1778509025891,48.22,81143.57,0.0,-0.99712,0.0,0.49413]
[1778509026899,48.22,81132.27,0.0,-0.99715,0.0,0.48838]
[1778509027905,48.22,81120.34,0.0,-0.99719,0.0,0.48237]
[1778509028912,48.22,81118.01,0.0,-0.9972,0.0,0.48121]
[1778509030256,48.22,81118.01,0.0,-0.9972,0.0,0.48121]
[1778509030311,48.22,81118.01,0.0,-0.9972,0.0,0.48121]
[1778509030605,48.22,81118.01,0.0,-0.9972,0.0,0.48121]
[1778509030706,48.22,81118.23,0.0,-0.9972,0.0,0.48132]
[1778509030810,48.22,81118.23,0.0,-0.9972,0.0,0.48132]
[1778509034815,48.22,81119.12,0.0,-0.9972,0.0,0.48176]
[1778509034915,48.22,81119.12,0.0,-0.9972,0.0,0.48176]
[1778509035061,48.22,81119.12,0.0,-0.9972,0.0,0.48176]
[1778509035162,48.22,81119.95,0.0,-0.99719,0.0,0.48218]
[1778509041785,48.22,81119.79,0.0,-0.99719,0.0,0.4821]
[1778509044443,48.22,81117.52,0.0,-0.9972,0.0,0.48096]
[1778509044559,48.22,81117.52,0.0,-0.9972,0.0,0.48096]
[1778509044610,48.22,81117.52,0.0,-0.9972,0.0,0.48096]
[1778509044811,48.22,81117.52,0.0,-0.9972,0.0,0.48096]
[1778509044641,48.22,81117.03,0.0,-0.9972,0.0,0.48072]
[1778509050803,48.22,81119.11,0.0,-0.9972,0.0,0.48176]
[1778509050811,48.22,81119.11,0.0,-0.9972,0.0,0.48176]
[1778509051048,48.22,81119.29,0.0,-0.9972,0.0,0.48185]
[1778509051059,48.22,81119.29,0.0,-0.9972,0.0,0.48185]
[1778509051066,48.22,81117.68,0.0,-0.99721,0.0,0.4802]
[1778509056101,48.22,81103.61,0.0,-0.99725,0.0,0.47322]
[1778509057108,48.22,81094.12,0.0,-0.99728,0.0,0.46857]
[1778509058115,48.22,81086.11,0.0,-0.99731,0.0,0.46467]
[1778509059122,48.22,81085.87,0.0,-0.99731,0.0,0.46455]
[1778509060129,48.22,81085.83,0.0,-0.99731,0.0,0.46453]
[1778509060957,48.22,81085.83,0.0,-0.99731,0.0,0.46453]
[1778509061059,48.22,81085.83,0.0,-0.99731,0.0,0.46453]
[1778509061283,48.22,81085.83,0.0,-0.99731,0.0,0.46453]
[1778509061310,48.22,81085.83,0.0,-0.99731,0.0,0.46453]
[1778509061384,48.22,81085.93,0.0,-0.99731,0.0,0.46458]
[1778509067567,48.22,81086.77,0.0,-0.9973,0.0,0.46499]
[1778509067731,48.22,81086.77,0.0,-0.9973,0.0,0.46499]
[1778509067810,48.22,81086.77,0.0,-0.9973,0.0,0.46499]
[1778509067832,48.22,81087.0,0.0,-0.9973,0.0,0.4651]
[1778509073220,48.22,81087.32,0.0,-0.9973,0.0,0.46525]
[1778509074362,48.22,81087.32,0.0,-0.9973,0.0,0.46525]
[1778509079280,48.22,81090.13,0.0,-0.99729,0.0,0.46662]
[1778509080240,48.22,81090.13,0.0,-0.99729,0.0,0.46662]
[1778509080310,48.22,81090.13,0.0,-0.99729,0.0,0.46662]
[1778509080756,48.22,81090.13,0.0,-0.99729,0.0,0.46662]
[1778509080816,48.22,81090.13,0.0,-0.99729,0.0,0.46662]
[1778509080341,48.22,81085.43,0.0,-0.99731,0.0,0.46434]
[1778509081277,48.22,81076.87,0.0,-0.99733,0.0,0.4602]
[1778509082292,48.22,81064.78,0.0,-0.99737,0.0,0.45442]
[1778509083292,48.22,81067.42,0.0,-0.99736,0.0,0.45568]
[1778509084659,48.22,81067.42,0.0,-0.99736,0.0,0.45568]
[1778509084809,48.22,81067.42,0.0,-0.99736,0.0,0.45568]
[1778509084851,48.22,81069.46,0.0,-0.99736,0.0,0.45665]
[1778509084905,48.22,81069.46,0.0,-0.99736,0.0,0.45665]
[1778509085061,48.22,81069.46,0.0,-0.99736,0.0,0.45665]
[1778509086313,48.22,81065.25,0.0,-0.99737,0.0,0.45464]
[1778509090341,48.22,81058.89,0.0,-0.99739,0.0,0.45162]
[1778509091348,48.22,81054.98,0.0,-0.9974,0.0,0.44978]
[1778509091898,48.22,81054.98,0.0,-0.9974,0.0,0.44978]
[1778509092064,48.22,81054.98,0.0,-0.9974,0.0,0.44978]
[1778509092355,48.22,81048.76,0.0,-0.99742,0.0,0.44685]
[1778509093362,48.22,81045.84,0.0,-0.99743,0.0,0.44548]
[1778509094572,48.22,81045.84,0.0,-0.99743,0.0,0.44548]
[1778509094809,48.22,81045.84,0.0,-0.99743,0.0,0.44548]
[1778509097391,48.22,81042.53,0.0,-0.99744,0.0,0.44394]
[1778509099404,48.22,81047.54,0.0,-0.99742,0.0,0.44628]
[1778509100411,48.22,81045.34,0.0,-0.99743,0.0,0.44525]
[1778509101418,48.22,81042.19,0.0,-0.99744,0.0,0.44378]
[1778509102892,48.22,81041.75,0.0,-0.99744,0.0,0.44357]
[1778509103060,48.22,81041.75,0.0,-0.99744,0.0,0.44357]
[1778509103124,48.22,81041.75,0.0,-0.99744,0.0,0.44357]
[1778509103320,48.22,81041.75,0.0,-0.99744,0.0,0.44357]
[1778509103432,48.22,81041.62,0.0,-0.99744,0.0,0.44351]
[1778509106453,48.22,81039.0,0.0,-0.99745,0.0,0.44229]
[1778509109125,48.22,81037.67,0.0,-0.99745,0.0,0.44168]
[1778509109309,48.22,81037.67,0.0,-0.99745,0.0,0.44168]
[1778509109360,48.22,81037.67,0.0,-0.99745,0.0,0.44168]
[1778509109560,48.22,81037.67,0.0,-0.99745,0.0,0.44168]
[1778509109662,48.22,81038.81,0.0,-0.99745,0.0,0.44221]
[1778509112495,48.22,81035.59,0.0,-0.99746,0.0,0.43992]
[1778509116164,48.22,81035.63,0.0,-0.99746,0.0,0.43994]
[1778509116308,48.22,81035.63,0.0,-0.99746,0.0,0.43994]
[1778509116544,48.22,81035.63,0.0,-0.99746,0.0,0.43994]
[1778509116560,48.22,81035.63,0.0,-0.99746,0.0,0.43994]
[1778509116573,48.22,81036.08,0.0,-0.99746,0.0,0.44015]
[1778509118532,48.22,81036.22,0.0,-0.99746,0.0,0.44022]
[1778509123573,48.22,81036.26,0.0,-0.99746,0.0,0.44023]
[1778509124580,48.22,81042.35,0.0,-0.99744,0.0,0.44306]
[1778509125587,48.22,81048.94,0.0,-0.99742,0.0,0.44614]
[1778509126289,48.22,81048.94,0.0,-0.99742,0.0,0.44614]
[1778509126332,48.22,81048.94,0.0,-0.99742,0.0,0.44614]
[1778509126595,48.22,81054.26,0.0,-0.99741,0.0,0.44864]
[1778509127207,48.22,81054.26,0.0,-0.99741,0.0,0.44864]
[1778509127312,48.22,81054.26,0.0,-0.99741,0.0,0.44864]
[1778509127601,48.22,81059.53,0.0,-0.99739,0.0,0.45112]
[1778509129615,48.22,81057.22,0.0,-0.9974,0.0,0.45003]
[1778509130186,48.22,81057.22,0.0,-0.9974,0.0,0.45003]
[1778509130309,48.22,81057.22,0.0,-0.9974,0.0,0.45003]
[1778509130322,48.22,81057.22,0.0,-0.9974,0.0,0.45003]
[1778509130559,48.22,81057.22,0.0,-0.9974,0.0,0.45003]
[1778509130622,48.22,81057.79,0.0,-0.9974,0.0,0.4503]
[1778509133660,48.22,81072.43,0.0,-0.99735,0.0,0.45726]
[1778509134650,48.22,81077.67,0.0,-0.99734,0.0,0.45977]
[1778509135681,48.22,81077.67,0.0,-0.99734,0.0,0.45977]
[1778509135810,48.22,81077.67,0.0,-0.99734,0.0,0.45977]
[1778509135836,48.22,81079.9,0.0,-0.99733,0.0,0.46085]
[1778509136056,48.22,81079.9,0.0,-0.99733,0.0,0.46085]
[1778509136319,48.22,81079.9,0.0,-0.99733,0.0,0.46085]
[1778509137671,48.22,81077.91,0.0,-0.99733,0.0,0.45989]
[1778509140329,48.22,81079.53,0.0,-0.99733,0.0,0.46067]
[1778509140563,48.22,81079.53,0.0,-0.99733,0.0,0.46067]
[1778509141262,48.22,81078.31,0.0,-0.99733,0.0,0.46008]
[1778509141308,48.22,81078.31,0.0,-0.99733,0.0,0.46008]
[1778509141703,48.22,81077.13,0.0,-0.99734,0.0,0.45951]
[1778509145731,48.22,81074.71,0.0,-0.99734,0.0,0.45835]
[1778509146796,48.22,81074.71,0.0,-0.99734,0.0,0.45835]
[1778509146810,48.22,81074.71,0.0,-0.99734,0.0,0.45835]
[1778509148752,48.22,81069.99,0.0,-0.99736,0.0,0.45609]
[1778509149339,48.22,81069.99,0.0,-0.99736,0.0,0.45609]
[1778509149557,48.22,81069.99,0.0,-0.99736,0.0,0.45609]
[1778509149759,48.22,81066.38,0.0,-0.99737,0.0,0.45437]
[1778509150661,48.22,81066.38,0.0,-0.99737,0.0,0.45437]
[1778509150812,48.22,81066.38,0.0,-0.99737,0.0,0.45437]
[1778509153787,48.22,81064.19,0.0,-0.99738,0.0,0.45333]
[1778509154973,48.22,81063.0,0.0,-0.99738,0.0,0.45277]
[1778509155057,48.22,81063.0,0.0,-0.99738,0.0,0.45277]
[1778509162418,48.22,81063.45,0.0,-0.99738,0.0,0.45298]
[1778509162557,48.22,81063.45,0.0,-0.99738,0.0,0.45298]
[1778509163169,48.22,81063.36,0.0,-0.99738,0.0,0.45294]
[1778509163308,48.22,81063.36,0.0,-0.99738,0.0,0.45294]
[1778509163857,48.22,81062.72,0.0,-0.99738,0.0,0.45263]
[1778509166878,48.22,81067.55,0.0,-0.99737,0.0,0.45493]
[1778509167142,48.22,81067.55,0.0,-0.99737,0.0,0.45493]
[1778509167309,48.22,81067.55,0.0,-0.99737,0.0,0.45493]
[1778509167885,48.22,81071.99,0.0,-0.99735,0.0,0.45705]
[1778509168892,48.22,81075.37,0.0,-0.99734,0.0,0.45867]
[1778509169052,48.22,81075.37,0.0,-0.99734,0.0,0.45867]
[1778509169058,48.22,81075.37,0.0,-0.99734,0.0,0.45867]
[1778509169899,48.22,81077.56,0.0,-0.99734,0.0,0.45972]
[1778509170440,48.22,81077.56,0.0,-0.99734,0.0,0.45972]
[1778509170561,48.22,81077.56,0.0,-0.99734,0.0,0.45972]
[1778509170906,48.22,81078.09,0.0,-0.99733,0.0,0.45998]
[1778509173927,48.22,81069.9,0.0,-0.99736,0.0,0.45524]
[1778509174934,48.22,81054.68,0.0,-0.99741,0.0,0.44804]
[1778509175941,48.22,81049.34,0.0,-0.99743,0.0,0.44553]
[1778509176948,48.22,81046.62,0.0,-0.99743,0.0,0.44426]
[1778509178097,48.22,81046.62,0.0,-0.99743,0.0,0.44426]
[1778509178310,48.22,81046.62,0.0,-0.99743,0.0,0.44426]
[1778509178377,48.22,81050.15,0.0,-0.99742,0.0,0.44591]
[1778509178964,48.22,81051.48,0.0,-0.99742,0.0,0.44653]
[1778509180978,48.22,81054.05,0.0,-0.99741,0.0,0.44774]
[1778509182123,48.22,81054.05,0.0,-0.99741,0.0,0.44774]
[1778509182311,48.22,81054.05,0.0,-0.99741,0.0,0.44774]
[1778509182336,48.22,81056.21,0.0,-0.9974,0.0,0.44876]
[1778509184828,48.22,81055.55,0.0,-0.99741,0.0,0.44845]
[1778509184916,48.22,81055.11,0.0,-0.99741,0.0,0.44824]
[1778509185059,48.22,81055.11,0.0,-0.99741,0.0,0.44824]
[1778509185149,48.22,81055.44,0.0,-0.99741,0.0,0.44839]
[1778509187020,48.22,81059.92,0.0,-0.99739,0.0,0.45051]
[1778509188696,48.22,81059.92,0.0,-0.99739,0.0,0.45051]
[1778509188812,48.22,81059.92,0.0,-0.99739,0.0,0.45051]
[1778509188904,48.22,81063.39,0.0,-0.99738,0.0,0.45215]
[1778509189034,48.22,81067.0,0.0,-0.99737,0.0,0.45386]
[1778509191048,48.22,81063.54,0.0,-0.99738,0.0,0.45222]
[1778509192677,48.22,81063.54,0.0,-0.99738,0.0,0.45222]
[1778509192791,48.22,81061.93,0.0,-0.99739,0.0,0.45146]
[1778509193212,48.22,81061.93,0.0,-0.99739,0.0,0.45146]
[1778509193313,48.22,81061.93,0.0,-0.99739,0.0,0.45146]
[1778509194314,48.22,81062.47,0.0,-0.99739,0.0,0.45171]
[1778509194415,48.22,81062.41,0.0,-0.99739,0.0,0.45168]
[1778509199057,48.22,81063.53,0.0,-0.99738,0.0,0.45221]
[1778509199309,48.22,81063.53,0.0,-0.99738,0.0,0.45221]
[1778509200120,48.22,81060.66,0.0,-0.99739,0.0,0.45086]
[1778509201629,48.22,81057.43,0.0,-0.9974,0.0,0.44933]
[1778509204297,48.22,81056.34,0.0,-0.9974,0.0,0.44882]
[1778509204309,48.22,81056.34,0.0,-0.9974,0.0,0.44882]
[1778509204395,48.22,81054.34,0.0,-0.99741,0.0,0.44788]
[1778509205903,48.22,81050.42,0.0,-0.99742,0.0,0.44604]
[1778509206653,48.22,81050.42,0.0,-0.99742,0.0,0.44604]
[1778509206809,48.22,81050.42,0.0,-0.99742,0.0,0.44604]
[1778509206878,48.22,81048.19,0.0,-0.99743,0.0,0.44499]
[1778509208318,48.22,81047.74,0.0,-0.99743,0.0,0.44478]
[1778509208419,48.22,81046.93,0.0,-0.99743,0.0,0.44441]
[1778509212310,48.22,81047.06,0.0,-0.99743,0.0,0.44447]
[1778509212342,48.22,81040.68,0.0,-0.99745,0.0,0.44149]
[1778509213563,48.22,81040.68,0.0,-0.99745,0.0,0.44149]
[1778509213808,48.22,81040.68,0.0,-0.99745,0.0,0.44149]
[1778509213909,48.22,81037.56,0.0,-0.99746,0.0,0.44005]
[1778509219254,48.22,81036.99,0.0,-0.99746,0.0,0.43978]
[1778509220425,48.22,81036.99,0.0,-0.99746,0.0,0.43978]
[1778509220560,48.22,81036.99,0.0,-0.99746,0.0,0.43978]
[1778509221281,48.22,81036.84,0.0,-0.99746,0.0,0.43972]
[1778509221308,48.22,81036.84,0.0,-0.99746,0.0,0.43972]
[1778509221409,48.22,81037.33,0.0,-0.99746,0.0,0.43994]
[1778509224296,48.22,81033.47,0.0,-0.99747,0.0,0.43816]
[1778509225675,48.22,81033.47,0.0,-0.99747,0.0,0.43816]
[1778509225808,48.22,81033.47,0.0,-0.99747,0.0,0.43816]
[1778509225881,48.22,81027.34,0.0,-0.99749,0.0,0.43534]
[1778509226304,48.22,81024.35,0.0,-0.9975,0.0,0.43397]
[1778509228318,48.22,81023.13,0.0,-0.9975,0.0,0.43341]
[1778509233585,48.22,81021.6,0.0,-0.99751,0.0,0.43194]
[1778509234360,48.22,81009.96,0.0,-0.99754,0.0,0.42666]
[1778509236374,48.22,81012.57,0.0,-0.99754,0.0,0.42784]
[1778509238388,48.22,81007.73,0.0,-0.99755,0.0,0.42566]
[1778509239061,48.22,81007.73,0.0,-0.99755,0.0,0.42566]
[1778509239308,48.22,81007.73,0.0,-0.99755,0.0,0.42566]
[1778509242113,48.22,81005.56,0.0,-0.99756,0.0,0.42468]
[1778509242310,48.22,81005.56,0.0,-0.99756,0.0,0.42468]
[1778509243423,48.22,80998.73,0.0,-0.99758,0.0,0.42162]
[1778509244430,48.22,80995.61,0.0,-0.99758,0.0,0.42023]
[1778509248086,48.22,80993.9,0.0,-0.99759,0.0,0.41947]
[1778509248310,48.22,80993.9,0.0,-0.99759,0.0,0.41947]
[1778509250131,48.22,80990.58,0.0,-0.9976,0.0,0.418]
[1778509250307,48.22,80990.58,0.0,-0.9976,0.0,0.418]
[1778509250472,48.22,80989.79,0.0,-0.9976,0.0,0.41765]
[1778509253496,48.22,80993.93,0.0,-0.99759,0.0,0.41949]
[1778509254309,48.22,80993.93,0.0,-0.99759,0.0,0.41949]
[1778509254558,48.22,80993.93,0.0,-0.99759,0.0,0.41949]
[1778509254626,48.22,80997.99,0.0,-0.99758,0.0,0.42129]
[1778509255510,48.22,80994.78,0.0,-0.99759,0.0,0.41986]
[1778509256517,48.22,80992.2,0.0,-0.99759,0.0,0.41872]
[1778509257863,48.22,80992.2,0.0,-0.99759,0.0,0.41872]
[1778509257964,48.22,80993.18,0.0,-0.99759,0.0,0.41915]
[1778509258068,48.22,80993.18,0.0,-0.99759,0.0,0.41915]
[1778509258475,48.22,80993.18,0.0,-0.99759,0.0,0.41915]
[1778509258557,48.22,80993.18,0.0,-0.99759,0.0,0.41915]
[1778509261648,48.22,80989.94,0.0,-0.9976,0.0,0.41772]
[1778509261807,48.22,80989.94,0.0,-0.9976,0.0,0.41772]
[1778509261829,48.22,80989.37,0.0,-0.9976,0.0,0.41746]
[1778509262423,48.22,80989.37,0.0,-0.9976,0.0,0.41746]
[1778509262558,48.22,80989.37,0.0,-0.9976,0.0,0.41746]
[1778509265515,48.22,80991.66,0.0,-0.9976,0.0,0.41848]
[1778509265558,48.22,80991.66,0.0,-0.9976,0.0,0.41848]
[1778509265580,48.22,80995.37,0.0,-0.99758,0.0,0.42013]
[1778509267417,48.22,80994.15,0.0,-0.99759,0.0,0.41958]
[1778509267557,48.22,80994.15,0.0,-0.99759,0.0,0.41958]
[1778509267594,48.22,80992.77,0.0,-0.99759,0.0,0.41897]
[1778509270615,48.22,80989.95,0.0,-0.9976,0.0,0.41772]
[1778509273636,48.22,80984.53,0.0,-0.99761,0.0,0.41533]
[1778509274645,48.22,80967.49,0.0,-0.99766,0.0,0.40788]
[1778509275652,48.22,80961.55,0.0,-0.99768,0.0,0.40531]
[1778509280696,48.22,80957.31,0.0,-0.99769,0.0,0.40349]
[1778509281703,48.22,80960.57,0.0,-0.99768,0.0,0.40489]
[1778509282112,48.22,80960.57,0.0,-0.99768,0.0,0.40489]
[1778509284070,48.22,80961.51,0.0,-0.99768,0.0,0.40529]
[1778509285882,48.22,80960.86,0.0,-0.99768,0.0,0.40501]
[1778509286058,48.22,80960.86,0.0,-0.99768,0.0,0.40501]
[1778509285908,48.22,80960.03,0.0,-0.99768,0.0,0.40466]
[1778509287750,48.22,80950.55,0.0,-0.99771,0.0,0.40059]
[1778509288757,48.22,80938.13,0.0,-0.99774,0.0,0.39532]
[1778509289764,48.22,80926.12,0.0,-0.99777,0.0,0.39028]
[1778509290771,48.22,80922.88,0.0,-0.99778,0.0,0.38893]
[1778509294799,48.22,80918.27,0.0,-0.9978,0.0,0.3863]
[1778509296980,48.22,80917.28,0.0,-0.9978,0.0,0.38589]
[1778509297059,48.22,80917.28,0.0,-0.9978,0.0,0.38589]
[1778509297066,48.22,80914.6,0.0,-0.99781,0.0,0.38479]
[1778509298827,48.22,80918.62,0.0,-0.99779,0.0,0.38645]
[1778509299834,48.22,80923.85,0.0,-0.99778,0.0,0.38862]
[1778509300841,48.22,80928.0,0.0,-0.99777,0.0,0.39035]
[1778509302387,48.22,80929.36,0.0,-0.99777,0.0,0.39092]
[1778509302558,48.22,80929.36,0.0,-0.99777,0.0,0.39092]
[1778509302855,48.22,80930.72,0.0,-0.99776,0.0,0.39148]
[1778509303862,48.22,80933.9,0.0,-0.99776,0.0,0.39282]
[1778509306067,48.22,80933.32,0.0,-0.99776,0.0,0.39257]
[1778509308897,48.22,80940.59,0.0,-0.99774,0.0,0.39563]
[1778509309904,48.22,80947.15,0.0,-0.99772,0.0,0.39841]
[1778509311919,48.22,80948.82,0.0,-0.99772,0.0,0.39912]
[1778509313936,48.22,80952.27,0.0,-0.99771,0.0,0.40059]
[1778509314408,48.22,80952.27,0.0,-0.99771,0.0,0.40059]
[1778509314411,48.22,80952.27,0.0,-0.99771,0.0,0.40059]
[1778509314561,48.22,80952.27,0.0,-0.99771,0.0,0.40059]
[1778509314943,48.22,80952.36,0.0,-0.99771,0.0,0.40063]
[1778509316055,48.22,80952.36,0.0,-0.99771,0.0,0.40063]
[1778509315950,48.22,80955.25,0.0,-0.9977,0.0,0.40187]
[1778509318975,48.22,80952.3,0.0,-0.99771,0.0,0.40061]
[1778509319517,48.22,80952.3,0.0,-0.99771,0.0,0.40061]
[1778509319520,48.22,80952.3,0.0,-0.99771,0.0,0.40061]
[1778509319558,48.22,80952.3,0.0,-0.99771,0.0,0.40061]
[1778509319982,48.22,80961.42,0.0,-0.99768,0.0,0.40452]
[1778509320989,48.22,80955.7,0.0,-0.9977,0.0,0.40206]
[1778509321996,48.22,80947.79,0.0,-0.99772,0.0,0.39869]
[1778509323003,48.22,80942.81,0.0,-0.99773,0.0,0.39657]
[1778509323979,48.22,80942.81,0.0,-0.99773,0.0,0.39657]
[1778509324048,48.22,80942.81,0.0,-0.99773,0.0,0.39657]
[1778509324060,48.22,80942.81,0.0,-0.99773,0.0,0.39657]
[1778509324055,48.22,80941.99,0.0,-0.99773,0.0,0.39623]
[1778509325019,48.22,80938.44,0.0,-0.99774,0.0,0.39473]
[1778509326026,48.22,80932.95,0.0,-0.99776,0.0,0.39242]
[1778509327033,48.22,80922.89,0.0,-0.99778,0.0,0.38822]
[1778509328040,48.22,80921.16,0.0,-0.99779,0.0,0.3875]
[1778509329514,48.22,80919.44,0.0,-0.99779,0.0,0.38679]
[1778509329558,48.22,80919.44,0.0,-0.99779,0.0,0.38679]
[1778509329575,48.22,80919.44,0.0,-0.99779,0.0,0.38679]
[1778509329808,48.22,80919.44,0.0,-0.99779,0.0,0.38679]
[1778509330063,48.22,80918.43,0.0,-0.9978,0.0,0.38637]
[1778509332071,48.22,80912.82,0.0,-0.99781,0.0,0.38405]
[1778509334088,48.22,80915.78,0.0,-0.9978,0.0,0.38527]
[1778509336970,48.22,80916.93,0.0,-0.9978,0.0,0.38575]
[1778509337046,48.22,80916.93,0.0,-0.9978,0.0,0.38575]
[1778509337059,48.22,80916.93,0.0,-0.9978,0.0,0.38575]
[1778509337108,48.22,80918.04,0.0,-0.9978,0.0,0.38621]
[1778509337167,48.22,80918.04,0.0,-0.9978,0.0,0.38621]
[1778509341136,48.22,80921.31,0.0,-0.99779,0.0,0.38756]
[1778509342001,48.22,80921.31,0.0,-0.99779,0.0,0.38756]
[1778509342054,48.22,80921.31,0.0,-0.99779,0.0,0.38756]
[1778509342060,48.22,80921.31,0.0,-0.99779,0.0,0.38756]
[1778509342113,48.22,80921.31,0.0,-0.99779,0.0,0.38756]
[1778509342308,48.22,80921.31,0.0,-0.99779,0.0,0.38756]
[1778509346435,48.22,80919.04,0.0,-0.99779,0.0,0.38662]
[1778509346491,48.22,80919.04,0.0,-0.99779,0.0,0.38662]
[1778509346558,48.22,80919.04,0.0,-0.99779,0.0,0.38662]
[1778509346659,48.22,80917.5,0.0,-0.9978,0.0,0.38599]
[1778509348854,48.22,80913.38,0.0,-0.99781,0.0,0.38429]
[1778509349192,48.22,80920.53,0.0,-0.99779,0.0,0.38724]
[1778509350682,48.22,80920.53,0.0,-0.99779,0.0,0.38724]
[1778509350739,48.22,80920.53,0.0,-0.99779,0.0,0.38724]
[1778509350809,48.22,80920.53,0.0,-0.99779,0.0,0.38724]
[1778509350897,48.22,80920.23,0.0,-0.99779,0.0,0.38712]
[1778509353223,48.22,80921.05,0.0,-0.99779,0.0,0.38674]
[1778509353310,48.22,80921.05,0.0,-0.99779,0.0,0.38674]
[1778509353312,48.22,80923.11,0.0,-0.99779,0.0,0.3876]
[1778509356247,48.22,80925.9,0.0,-0.99778,0.0,0.38876]
[1778509357846,48.22,80925.9,0.0,-0.99778,0.0,0.38876]
[1778509357929,48.22,80925.9,0.0,-0.99778,0.0,0.38876]
[1778509358061,48.22,80925.9,0.0,-0.99778,0.0,0.38876]
[1778509358099,48.22,80925.9,0.0,-0.99778,0.0,0.38876]
[1778509358082,48.22,80925.56,0.0,-0.99778,0.0,0.38861]
[1778509362289,48.22,80928.9,0.0,-0.99777,0.0,0.39001]
[1778509363292,48.22,80928.9,0.0,-0.99777,0.0,0.39001]
[1778509363296,48.22,80928.9,0.0,-0.99777,0.0,0.39001]
[1778509363309,48.22,80928.9,0.0,-0.99777,0.0,0.39001]
[1778509363393,48.22,80928.86,0.0,-0.99777,0.0,0.38999]
[1778509367324,48.22,80924.17,0.0,-0.99778,0.0,0.38804]
[1778509368700,48.22,80924.17,0.0,-0.99778,0.0,0.38804]
[1778509368780,48.22,80924.17,0.0,-0.99778,0.0,0.38804]
[1778509368810,48.22,80924.17,0.0,-0.99778,0.0,0.38804]
[1778509368881,48.22,80924.9,0.0,-0.99778,0.0,0.38834]
[1778509371352,48.22,80928.89,0.0,-0.99777,0.0,0.39]
[1778509372360,48.22,80932.03,0.0,-0.99776,0.0,0.39131]
[1778509374375,48.22,80932.37,0.0,-0.99776,0.0,0.39146]
[1778509374436,48.22,80932.37,0.0,-0.99776,0.0,0.39146]
[1778509374560,48.22,80932.37,0.0,-0.99776,0.0,0.39146]
[1778509374661,48.22,80933.12,0.0,-0.99776,0.0,0.39177]
[1778509379211,48.22,80933.04,0.0,-0.99776,0.0,0.39174]
[1778509379309,48.22,80933.04,0.0,-0.99776,0.0,0.39174]
[1778509379423,48.22,80932.71,0.0,-0.99776,0.0,0.3916]
[1778509383450,48.22,80929.7,0.0,-0.99777,0.0,0.39034]
[1778509384207,48.22,80929.7,0.0,-0.99777,0.0,0.39034]
[1778509384256,48.22,80929.7,0.0,-0.99777,0.0,0.39034]
[1778509384309,48.22,80929.7,0.0,-0.99777,0.0,0.39034]
[1778509384457,48.22,80928.62,0.0,-0.99777,0.0,0.38989]
[1778509386471,48.22,80926.26,0.0,-0.99778,0.0,0.38891]
[1778509387254,48.22,80926.26,0.0,-0.99778,0.0,0.38891]
[1778509388485,48.22,80915.78,0.0,-0.99781,0.0,0.38457]
[1778509389492,48.22,80910.34,0.0,-0.99782,0.0,0.38233]
[1778509390394,48.22,80910.34,0.0,-0.99782,0.0,0.38233]
[1778509390508,48.22,80910.34,0.0,-0.99782,0.0,0.38233]
[1778509390565,48.22,80910.34,0.0,-0.99782,0.0,0.38233]
[1778509390571,48.22,80910.97,0.0,-0.99782,0.0,0.38259]
[1778509396854,48.22,80911.47,0.0,-0.99782,0.0,0.38279]
[1778509396859,48.22,80911.47,0.0,-0.99782,0.0,0.38279]
[1778509397062,48.22,80911.47,0.0,-0.99782,0.0,0.38279]
[1778509397149,48.22,80911.47,0.0,-0.99782,0.0,0.38279]
[1778509401131,48.22,80902.16,0.0,-0.99784,0.0,0.37899]
[1778509401577,48.22,80895.56,0.0,-0.99786,0.0,0.37631]
[1778509402428,48.22,80895.56,0.0,-0.99786,0.0,0.37631]
[1778509402562,48.22,80895.56,0.0,-0.99786,0.0,0.37631]
[1778509402714,48.22,80895.56,0.0,-0.99786,0.0,0.37631]
[1778509402811,48.22,80895.56,0.0,-0.99786,0.0,0.37631]
[1778509402894,48.22,80890.9,0.0,-0.99787,0.0,0.37443]
[1778509404598,48.22,80886.54,0.0,-0.99788,0.0,0.37268]
[1778509406612,48.22,80888.82,0.0,-0.99787,0.0,0.37359]
[1778509407850,48.22,80888.82,0.0,-0.99787,0.0,0.37359]
[1778509407934,48.22,80892.73,0.0,-0.99786,0.0,0.37517]
[1778509408627,48.22,80896.41,0.0,-0.99786,0.0,0.37665]
[1778509412190,48.22,80895.14,0.0,-0.99786,0.0,0.37614]
[1778509412316,48.22,80892.07,0.0,-0.99787,0.0,0.3742]
[1778509412565,48.22,80892.07,0.0,-0.99787,0.0,0.3742]
[1778509412809,48.22,80892.07,0.0,-0.99787,0.0,0.3742]
[1778509412910,48.22,80893.21,0.0,-0.99787,0.0,0.37466]
[1778509414669,48.22,80890.82,0.0,-0.99787,0.0,0.3737]
[1778509415677,48.22,80883.72,0.0,-0.99789,0.0,0.37086]
[1778509416350,48.22,80883.72,0.0,-0.99789,0.0,0.37086]
[1778509416558,48.22,80883.72,0.0,-0.99789,0.0,0.37086]
[1778509416801,48.22,80883.72,0.0,-0.99789,0.0,0.37086]
[1778509416810,48.22,80883.72,0.0,-0.99789,0.0,0.37086]
[1778509416839,48.22,80882.56,0.0,-0.99789,0.0,0.37039]
[1778509420902,48.22,80882.16,0.0,-0.99789,0.0,0.37023]
[1778509421059,48.22,80882.16,0.0,-0.99789,0.0,0.37023]
[1778509421160,48.22,80881.64,0.0,-0.9979,0.0,0.37003]
[1778509421860,48.22,80881.64,0.0,-0.9979,0.0,0.37003]
[1778509422202,48.22,80881.64,0.0,-0.9979,0.0,0.37003]
[1778509422310,48.22,80882.33,0.0,-0.99789,0.0,0.3703]
[1778509423732,48.22,80888.35,0.0,-0.99788,0.0,0.37271]
[1778509425528,48.22,80890.1,0.0,-0.99787,0.0,0.37341]
[1778509425563,48.22,80890.1,0.0,-0.99787,0.0,0.37341]
[1778509425746,48.22,80890.63,0.0,-0.99787,0.0,0.37363]
[1778509426753,48.22,80893.01,0.0,-0.99787,0.0,0.37458]
[1778509427762,48.22,80893.01,0.0,-0.99787,0.0,0.37458]
[1778509427808,48.22,80893.01,0.0,-0.99787,0.0,0.37458]
[1778509429774,48.22,80898.64,0.0,-0.99785,0.0,0.37686]
[1778509431788,48.22,80905.48,0.0,-0.99784,0.0,0.37964]
[1778509434188,48.22,80907.55,0.0,-0.99783,0.0,0.38048]
[1778509434193,48.22,80908.42,0.0,-0.99783,0.0,0.38084]
[1778509434309,48.22,80908.42,0.0,-0.99783,0.0,0.38084]
[1778509434317,48.22,80908.42,0.0,-0.99783,0.0,0.38084]
[1778509434559,48.22,80908.42,0.0,-0.99783,0.0,0.38084]
[1778509437830,48.22,80925.78,0.0,-0.99778,0.0,0.38799]
[1778509438837,48.22,80935.26,0.0,-0.99776,0.0,0.39195]
[1778509439844,48.22,80936.0,0.0,-0.99776,0.0,0.39226]
[1778509443060,48.22,80936.14,0.0,-0.99776,0.0,0.39232]
[1778509443129,48.22,80936.78,0.0,-0.99776,0.0,0.39258]
[1778509443311,48.22,80936.78,0.0,-0.99776,0.0,0.39258]
[1778509443872,48.22,80942.12,0.0,-0.99774,0.0,0.39483]
[1778509444879,48.22,80945.52,0.0,-0.99773,0.0,0.39627]
[1778509446130,48.22,80945.52,0.0,-0.99773,0.0,0.39627]
[1778509446312,48.22,80943.58,0.0,-0.99774,0.0,0.39545]
[1778509448907,48.22,80939.97,0.0,-0.99775,0.0,0.39392]
[1778509450084,48.22,80939.97,0.0,-0.99775,0.0,0.39392]
[1778509450253,48.22,80939.97,0.0,-0.99775,0.0,0.39392]
[1778509450163,48.22,80936.48,0.0,-0.99776,0.0,0.39246]
[1778509450310,48.22,80936.48,0.0,-0.99776,0.0,0.39246]
[1778509450921,48.22,80941.93,0.0,-0.99774,0.0,0.39475]
[1778509453690,48.22,80942.06,0.0,-0.99774,0.0,0.39481]
[1778509453808,48.22,80942.06,0.0,-0.99774,0.0,0.39481]
[1778509454782,48.22,80941.29,0.0,-0.99774,0.0,0.39448]
[1778509454808,48.22,80941.29,0.0,-0.99774,0.0,0.39448]
[1778509454949,48.22,80942.16,0.0,-0.99774,0.0,0.39485]
[1778509455956,48.22,80945.2,0.0,-0.99773,0.0,0.39613]
[1778509456772,48.22,80945.2,0.0,-0.99773,0.0,0.39613]
[1778509456808,48.22,80945.2,0.0,-0.99773,0.0,0.39613]
[1778509460991,48.22,80940.62,0.0,-0.99775,0.0,0.3942]
[1778509461577,48.22,80940.62,0.0,-0.99775,0.0,0.3942]
[1778509461809,48.22,80940.62,0.0,-0.99775,0.0,0.3942]
[1778509461967,48.22,80940.62,0.0,-0.99775,0.0,0.3942]
[1778509462062,48.22,80940.62,0.0,-0.99775,0.0,0.3942]
[1778509462163,48.22,80939.27,0.0,-0.99775,0.0,0.39363]
[1778509463005,48.22,80943.09,0.0,-0.99774,0.0,0.39524]
[1778509464647,48.22,80944.7,0.0,-0.99773,0.0,0.39592]
[1778509464807,48.22,80944.7,0.0,-0.99773,0.0,0.39592]
[1778509466166,48.22,80943.34,0.0,-0.99774,0.0,0.39535]
[1778509466267,48.22,80943.39,0.0,-0.99774,0.0,0.39537]
[1778509466308,48.22,80943.39,0.0,-0.99774,0.0,0.39537]
[1778509467033,48.22,80941.22,0.0,-0.99774,0.0,0.39445]
[1778509468281,48.22,80941.22,0.0,-0.99774,0.0,0.39445]
[1778509468040,48.22,80938.66,0.0,-0.99775,0.0,0.39337]
[1778509468310,48.22,80938.66,0.0,-0.99775,0.0,0.39337]
[1778509469047,48.22,80934.69,0.0,-0.99776,0.0,0.39171]
[1778509474082,48.22,80933.64,0.0,-0.99777,0.0,0.39055]
[1778509475124,48.22,80933.64,0.0,-0.99777,0.0,0.39055]
[1778509475247,48.22,80933.64,0.0,-0.99777,0.0,0.39055]
[1778509475267,48.22,80933.26,0.0,-0.99777,0.0,0.39039]
[1778509475310,48.22,80933.26,0.0,-0.99777,0.0,0.39039]
[1778509476096,48.22,80931.14,0.0,-0.99777,0.0,0.38951]
[1778509479117,48.22,80927.31,0.0,-0.99778,0.0,0.38791]
[1778509480543,48.22,80926.02,0.0,-0.99779,0.0,0.38738]
[1778509480557,48.22,80926.02,0.0,-0.99779,0.0,0.38738]
[1778509480659,48.22,80926.02,0.0,-0.99779,0.0,0.38738]
[1778509480810,48.22,80926.02,0.0,-0.99779,0.0,0.38738]
[1778509481131,48.22,80926.14,0.0,-0.99779,0.0,0.38743]
[1778509484152,48.22,80924.09,0.0,-0.99779,0.0,0.38658]
[1778509486092,48.22,80923.79,0.0,-0.99779,0.0,0.38645]
[1778509486312,48.22,80923.83,0.0,-0.99779,0.0,0.38647]
[1778509490272,48.22,80924.07,0.0,-0.99779,0.0,0.38657]
[1778509491201,48.22,80927.36,0.0,-0.99778,0.0,0.38793]
[1778509492250,48.22,80927.36,0.0,-0.99778,0.0,0.38793]
[1778509492298,48.22,80930.45,0.0,-0.99778,0.0,0.38922]
[1778509492702,48.22,80930.45,0.0,-0.99778,0.0,0.38922]
[1778509492810,48.22,80930.45,0.0,-0.99778,0.0,0.38922]
[1778509493215,48.22,80933.28,0.0,-0.99777,0.0,0.3904]
[1778509495229,48.22,80931.02,0.0,-0.99777,0.0,0.38946]
[1778509497046,48.22,80931.23,0.0,-0.99777,0.0,0.38954]
[1778509497059,48.22,80931.23,0.0,-0.99777,0.0,0.38954]
[1778509497643,48.22,80931.68,0.0,-0.99777,0.0,0.38973]
[1778509497809,48.22,80931.68,0.0,-0.99777,0.0,0.38973]
[1778509498250,48.22,80933.25,0.0,-0.99777,0.0,0.39039]
[1778509500264,48.22,80935.39,0.0,-0.99776,0.0,0.39128]
[1778509504949,48.22,80935.85,0.0,-0.99776,0.0,0.39147]
[1778509505060,48.22,80935.85,0.0,-0.99776,0.0,0.39147]
[1778509505095,48.22,80935.85,0.0,-0.99776,0.0,0.39147]
[1778509505133,48.22,80935.85,0.0,-0.99776,0.0,0.39147]
[1778509505299,48.22,80939.29,0.0,-0.99775,0.0,0.39292]
[1778509506306,48.22,80941.17,0.0,-0.99775,0.0,0.39371]
[1778509508483,48.22,80940.28,0.0,-0.99775,0.0,0.39333]
[1778509508558,48.22,80940.28,0.0,-0.99775,0.0,0.39333]
[1778509509735,48.22,80940.28,0.0,-0.99775,0.0,0.39333]
[1778509509809,48.22,80940.28,0.0,-0.99775,0.0,0.39333]
[1778509509836,48.22,80940.28,0.0,-0.99775,0.0,0.39333]
[1778509515369,48.22,80941.9,0.0,-0.99775,0.0,0.39401]
[1778509517383,48.22,80938.4,0.0,-0.99776,0.0,0.39254]
[1778509518403,48.22,80938.4,0.0,-0.99776,0.0,0.39254]
[1778509518560,48.22,80938.4,0.0,-0.99776,0.0,0.39254]
[1778509521879,48.22,80937.26,0.0,-0.99776,0.0,0.39206]
[1778509522063,48.22,80937.26,0.0,-0.99776,0.0,0.39206]
[1778509522127,48.22,80938.84,0.0,-0.99775,0.0,0.39273]
[1778509522907,48.22,80938.84,0.0,-0.99775,0.0,0.39273]
[1778509523064,48.22,80938.84,0.0,-0.99775,0.0,0.39273]
[1778509526446,48.22,80932.71,0.0,-0.99777,0.0,0.39016]
[1778509527718,48.22,80932.71,0.0,-0.99777,0.0,0.39016]
[1778509527809,48.22,80932.71,0.0,-0.99777,0.0,0.39016]
[1778509527903,48.22,80932.71,0.0,-0.99777,0.0,0.39016]
[1778509528062,48.22,80932.71,0.0,-0.99777,0.0,0.39016]
[1778509528110,48.22,80930.42,0.0,-0.99778,0.0,0.38921]
[1778509529467,48.22,80932.27,0.0,-0.99777,0.0,0.38998]
[1778509532772,48.22,80931.77,0.0,-0.99778,0.0,0.38905]
[1778509532807,48.22,80931.77,0.0,-0.99778,0.0,0.38905]
[1778509534604,48.22,80933.41,0.0,-0.99777,0.0,0.38974]
[1778509534811,48.22,80933.41,0.0,-0.99777,0.0,0.38974]
[1778509534912,48.22,80933.7,0.0,-0.99777,0.0,0.38986]
[1778509537049,48.22,80933.79,0.0,-0.99777,0.0,0.38989]
[1778509537059,48.22,80933.79,0.0,-0.99777,0.0,0.38989]
[1778509537120,48.22,80937.35,0.0,-0.99776,0.0,0.39138]
[1778509538530,48.22,80939.6,0.0,-0.99776,0.0,0.39233]
[1778509541165,48.22,80939.12,0.0,-0.99776,0.0,0.39212]
[1778509541309,48.22,80939.12,0.0,-0.99776,0.0,0.39212]
[1778509541686,48.22,80939.05,0.0,-0.99776,0.0,0.39209]
[1778509541808,48.22,80939.05,0.0,-0.99776,0.0,0.39209]
[1778509541894,48.22,80944.38,0.0,-0.99774,0.0,0.39434]
[1778509543567,48.22,80946.07,0.0,-0.99774,0.0,0.39505]
[1778509544572,48.22,80949.66,0.0,-0.99773,0.0,0.39657]
[1778509547062,48.22,80950.2,0.0,-0.99773,0.0,0.39679]
[1778509547310,48.22,80950.2,0.0,-0.99773,0.0,0.39679]
[1778509547087,48.22,80944.79,0.0,-0.99774,0.0,0.39451]
[1778509547593,48.22,80939.3,0.0,-0.99776,0.0,0.3922]
[1778509549054,48.22,80939.3,0.0,-0.99776,0.0,0.3922]
[1778509549307,48.22,80939.3,0.0,-0.99776,0.0,0.3922]
[1778509549311,48.22,80932.87,0.0,-0.99777,0.0,0.38951]
[1778509549596,48.22,80932.87,0.0,-0.99777,0.0,0.38951]
[1778509549677,48.22,80932.87,0.0,-0.99777,0.0,0.38951]
[1778509549772,48.22,80921.86,0.0,-0.9978,0.0,0.38494]
[1778509550617,48.22,80914.94,0.0,-0.99782,0.0,0.3821]
[1778509551624,48.22,80912.65,0.0,-0.99783,0.0,0.38116]
[1778509552631,48.22,80910.94,0.0,-0.99783,0.0,0.38046]
[1778509553942,48.22,80910.94,0.0,-0.99783,0.0,0.38046]
[1778509554062,48.22,80910.94,0.0,-0.99783,0.0,0.38046]
[1778509554086,48.22,80910.94,0.0,-0.99783,0.0,0.38046]
[1778509554309,48.22,80910.94,0.0,-0.99783,0.0,0.38046]
[1778509554153,48.22,80913.83,0.0,-0.99782,0.0,0.38164]
[1778509555652,48.22,80912.27,0.0,-0.99783,0.0,0.381]
[1778509557666,48.22,80916.36,0.0,-0.99782,0.0,0.38268]
[1778509558980,48.22,80916.36,0.0,-0.99782,0.0,0.38268]
[1778509559057,48.22,80916.36,0.0,-0.99782,0.0,0.38268]
[1778509559131,48.22,80922.91,0.0,-0.9978,0.0,0.38538]
[1778509559719,48.22,80922.91,0.0,-0.9978,0.0,0.38538]
[1778509559810,48.22,80922.91,0.0,-0.9978,0.0,0.38538]
[1778509561694,48.22,80920.89,0.0,-0.9978,0.0,0.38454]
[1778509562701,48.22,80919.47,0.0,-0.99781,0.0,0.38396]
[1778509564919,48.22,80918.85,0.0,-0.99781,0.0,0.3837]
[1778509565059,48.22,80918.85,0.0,-0.99781,0.0,0.3837]
[1778509565218,48.22,80918.85,0.0,-0.99781,0.0,0.3837]
[1778509565309,48.22,80918.85,0.0,-0.99781,0.0,0.3837]
[1778509565319,48.22,80921.41,0.0,-0.9978,0.0,0.38476]
[1778509566729,48.22,80923.18,0.0,-0.9978,0.0,0.38549]
[1778509568743,48.22,80925.01,0.0,-0.99779,0.0,0.38624]
[1778509569941,48.22,80925.01,0.0,-0.99779,0.0,0.38624]
[1778509570063,48.22,80925.01,0.0,-0.99779,0.0,0.38624]
[1778509570093,48.22,80932.07,0.0,-0.99778,0.0,0.38918]
[1778509570757,48.22,80935.71,0.0,-0.99777,0.0,0.3907]
[1778509571764,48.22,80933.92,0.0,-0.99777,0.0,0.38995]
[1778509573031,48.22,80933.92,0.0,-0.99777,0.0,0.38995]
[1778509573070,48.22,80933.92,0.0,-0.99777,0.0,0.38995]
[1778509573150,48.22,80929.76,0.0,-0.99778,0.0,0.38822]
[1778509574052,48.22,80929.76,0.0,-0.99778,0.0,0.38822]
[1778509574153,48.22,80925.43,0.0,-0.99779,0.0,0.38642]
[1778509574785,48.22,80923.21,0.0,-0.9978,0.0,0.3855]
[1778509576799,48.22,80918.26,0.0,-0.99781,0.0,0.38346]
[1778509577806,48.22,80915.46,0.0,-0.99782,0.0,0.38231]
[1778509579820,48.22,80918.93,0.0,-0.99781,0.0,0.38374]
[1778509581834,48.22,80920.68,0.0,-0.99781,0.0,0.38446]
[1778509582933,48.22,80923.27,0.0,-0.9978,0.0,0.38553]
[1778509583848,48.22,80925.05,0.0,-0.99779,0.0,0.38626]
[1778509586060,48.22,80925.58,0.0,-0.99779,0.0,0.38648]
[1778509587877,48.22,80920.97,0.0,-0.9978,0.0,0.38458]
[1778509588884,48.22,80919.26,0.0,-0.99781,0.0,0.38387]
[1778509590330,48.22,80919.26,0.0,-0.99781,0.0,0.38387]
[1778509590388,48.22,80923.22,0.0,-0.9978,0.0,0.3855]
[1778509590559,48.22,80923.22,0.0,-0.9978,0.0,0.3855]
[1778509591369,48.22,80923.22,0.0,-0.9978,0.0,0.3855]
[1778509591389,48.22,80924.36,0.0,-0.9978,0.0,0.38526]
[1778509592064,48.22,80924.36,0.0,-0.9978,0.0,0.38526]
[1778509592125,48.22,80925.27,0.0,-0.9978,0.0,0.38564]
[1778509592912,48.22,80926.69,0.0,-0.99779,0.0,0.38623]
[1778509596978,48.22,80925.59,0.0,-0.9978,0.0,0.38577]
[1778509597385,48.22,80925.59,0.0,-0.9978,0.0,0.38577]
[1778509597558,48.22,80926.35,0.0,-0.99779,0.0,0.38609]
[1778509597949,48.22,80928.62,0.0,-0.99779,0.0,0.38703]
[1778509598954,48.22,80938.19,0.0,-0.99776,0.0,0.39101]
[1778509599961,48.22,80943.56,0.0,-0.99775,0.0,0.39327]
[1778509600800,48.22,80943.56,0.0,-0.99775,0.0,0.39327]
[1778509600808,48.22,80943.56,0.0,-0.99775,0.0,0.39327]
[1778509601975,48.22,80940.81,0.0,-0.99776,0.0,0.39211]
[1778509603774,48.22,80939.82,0.0,-0.99776,0.0,0.3917]
[1778509603809,48.22,80939.82,0.0,-0.99776,0.0,0.3917]
[1778509603989,48.22,80938.53,0.0,-0.99776,0.0,0.39116]
[1778509609025,48.22,80937.91,0.0,-0.99776,0.0,0.3909]
[1778509610060,48.22,80937.91,0.0,-0.99776,0.0,0.3909]
[1778509610213,48.22,80934.71,0.0,-0.99777,0.0,0.38956]
[1778509611039,48.22,80931.93,0.0,-0.99778,0.0,0.3884]
[1778509611820,48.22,80931.93,0.0,-0.99778,0.0,0.3884]
[1778509612060,48.22,80931.93,0.0,-0.99778,0.0,0.3884]
[1778509612107,48.22,80932.08,0.0,-0.99778,0.0,0.38846]
[1778509617081,48.22,80935.91,0.0,-0.99777,0.0,0.39006]
[1778509618002,48.22,80935.91,0.0,-0.99777,0.0,0.39006]
[1778509618061,48.22,80935.91,0.0,-0.99777,0.0,0.39006]
[1778509623123,48.22,80935.72,0.0,-0.99777,0.0,0.38998]
[1778509624130,48.22,80933.01,0.0,-0.99778,0.0,0.38885]
[1778509625139,48.22,80925.78,0.0,-0.9978,0.0,0.38585]
[1778509626144,48.22,80920.32,0.0,-0.99781,0.0,0.3836]
[1778509626477,48.22,80920.32,0.0,-0.99781,0.0,0.3836]
[1778509626559,48.22,80920.32,0.0,-0.99781,0.0,0.3836]
[1778509626827,48.22,80920.32,0.0,-0.99781,0.0,0.3836]
[1778509627060,48.22,80920.32,0.0,-0.99781,0.0,0.3836]
[1778509627151,48.22,80919.58,0.0,-0.99781,0.0,0.38329]
[1778509628158,48.22,80913.45,0.0,-0.99783,0.0,0.38078]
[1778509629886,48.22,80913.01,0.0,-0.99783,0.0,0.3806]
[1778509630060,48.22,80913.01,0.0,-0.99783,0.0,0.3806]
[1778509635208,48.22,80906.25,0.0,-0.99785,0.0,0.37785]
[1778509637345,48.22,80904.96,0.0,-0.99785,0.0,0.37732]
[1778509637520,48.22,80906.26,0.0,-0.99785,0.0,0.37785]
[1778509637559,48.22,80906.26,0.0,-0.99785,0.0,0.37785]
[1778509637987,48.22,80906.26,0.0,-0.99785,0.0,0.37785]
[1778509638065,48.22,80906.26,0.0,-0.99785,0.0,0.37785]
[1778509638229,48.22,80906.48,0.0,-0.99785,0.0,0.37794]
[1778509640243,48.22,80900.92,0.0,-0.99786,0.0,0.37569]
[1778509643014,48.22,80900.12,0.0,-0.99786,0.0,0.37536]
[1778509643060,48.22,80900.12,0.0,-0.99786,0.0,0.37536]
[1778509645094,48.22,80897.3,0.0,-0.99787,0.0,0.37423]
[1778509645163,48.22,80897.3,0.0,-0.99787,0.0,0.37423]
[1778509645308,48.22,80897.3,0.0,-0.99787,0.0,0.37423]
[1778509645405,48.22,80895.44,0.0,-0.99787,0.0,0.37348]
[1778509648534,48.22,80897.11,0.0,-0.99787,0.0,0.37415]
[1778509648559,48.22,80897.11,0.0,-0.99787,0.0,0.37415]
[1778509648708,48.22,80897.11,0.0,-0.99787,0.0,0.37415]
[1778509648814,48.22,80897.11,0.0,-0.99787,0.0,0.37415]
[1778509649309,48.22,80894.95,0.0,-0.99787,0.0,0.37328]
[1778509651323,48.22,80890.41,0.0,-0.99789,0.0,0.37077]
[1778509652793,48.22,80890.57,0.0,-0.99789,0.0,0.37083]
[1778509652811,48.22,80890.57,0.0,-0.99789,0.0,0.37083]
[1778509655351,48.22,80871.14,0.0,-0.99794,0.0,0.36314]
[1778509656358,48.22,80857.59,0.0,-0.99797,0.0,0.35785]
[1778509657373,48.22,80851.79,0.0,-0.99798,0.0,0.35561]
[1778509659383,48.22,80854.94,0.0,-0.99798,0.0,0.35683]
[1778509664418,48.22,80855.47,0.0,-0.99797,0.0,0.35703]
[1778509665069,48.22,80855.47,0.0,-0.99797,0.0,0.35703]
[1778509665330,48.22,80855.47,0.0,-0.99797,0.0,0.35703]
[1778509666432,48.22,80852.02,0.0,-0.99798,0.0,0.3557]
[1778509668446,48.22,80848.75,0.0,-0.99799,0.0,0.35444]
[1778509669453,48.22,80841.06,0.0,-0.99801,0.0,0.3515]
[1778509670460,48.22,80829.23,0.0,-0.99804,0.0,0.34701]
[1778509671467,48.22,80826.55,0.0,-0.99804,0.0,0.346]
[1778509672793,48.22,80826.08,0.0,-0.99804,0.0,0.34582]
[1778509672811,48.22,80826.08,0.0,-0.99804,0.0,0.34582]
[1778509673409,48.22,80826.08,0.0,-0.99804,0.0,0.34582]
[1778509673481,48.22,80825.97,0.0,-0.99804,0.0,0.34578]
[1778509673559,48.22,80825.97,0.0,-0.99804,0.0,0.34578]
[1778509675489,48.22,80824.61,0.0,-0.99805,0.0,0.34527]
[1778509675495,48.22,80810.42,0.0,-0.99808,0.0,0.33998]
[1778509676502,48.22,80803.03,0.0,-0.9981,0.0,0.33725]
[1778509678702,48.22,80803.2,0.0,-0.9981,0.0,0.33731]
[1778509680530,48.22,80796.17,0.0,-0.99811,0.0,0.33473]
[1778509681537,48.22,80786.77,0.0,-0.99813,0.0,0.33131]
[1778509682544,48.22,80790.04,0.0,-0.99813,0.0,0.3325]
[1778509683551,48.22,80796.86,0.0,-0.99811,0.0,0.33499]
[1778509684558,48.22,80800.24,0.0,-0.9981,0.0,0.33622]
[1778509685566,48.22,80804.26,0.0,-0.99809,0.0,0.3377]
[1778509687397,48.22,80806.97,0.0,-0.99809,0.0,0.3387]
[1778509687580,48.22,80814.65,0.0,-0.99807,0.0,0.34155]
[1778509689495,48.22,80819.15,0.0,-0.99806,0.0,0.34323]
[1778509689594,48.22,80813.31,0.0,-0.99807,0.0,0.34105]
[1778509691149,48.22,80813.31,0.0,-0.99807,0.0,0.34105]
[1778509691308,48.22,80813.31,0.0,-0.99807,0.0,0.34105]
[1778509691409,48.22,80809.38,0.0,-0.99808,0.0,0.33959]
[1778509691727,48.22,80809.38,0.0,-0.99808,0.0,0.33959]
[1778509691809,48.22,80809.38,0.0,-0.99808,0.0,0.33959]
[1778509691829,48.22,80809.42,0.0,-0.99808,0.0,0.33961]
[1778509693625,48.22,80813.61,0.0,-0.99807,0.0,0.34116]
[1778509694632,48.22,80823.78,0.0,-0.99805,0.0,0.34496]
[1778509695639,48.22,80825.19,0.0,-0.99805,0.0,0.34549]
[1778509697230,48.22,80825.19,0.0,-0.99805,0.0,0.34549]
[1778509697310,48.22,80825.19,0.0,-0.99805,0.0,0.34549]
[1778509698660,48.22,80815.84,0.0,-0.99807,0.0,0.34199]
[1778509700042,48.22,80815.84,0.0,-0.99807,0.0,0.34199]
[1778509700066,48.22,80815.84,0.0,-0.99807,0.0,0.34199]
[1778509700143,48.22,80812.5,0.0,-0.99808,0.0,0.34075]
[1778509700833,48.22,80812.5,0.0,-0.99808,0.0,0.34075]
[1778509701059,48.22,80812.5,0.0,-0.99808,0.0,0.34075]
[1778509701090,48.22,80811.89,0.0,-0.99808,0.0,0.34052]
[1778509702777,48.22,80814.3,0.0,-0.99807,0.0,0.34142]
[1778509702810,48.22,80814.3,0.0,-0.99807,0.0,0.34142]
[1778509702879,48.22,80817.18,0.0,-0.99806,0.0,0.34249]
[1778509705293,48.22,80817.52,0.0,-0.99806,0.0,0.34262]
[1778509705309,48.22,80817.52,0.0,-0.99806,0.0,0.34262]
[1778509705313,48.22,80819.28,0.0,-0.99806,0.0,0.34328]
[1778509705878,48.22,80819.28,0.0,-0.99806,0.0,0.34328]
[1778509706060,48.22,80819.28,0.0,-0.99806,0.0,0.34328]
[1778509706161,48.22,80815.63,0.0,-0.99807,0.0,0.34191]
[1778509706716,48.22,80812.75,0.0,-0.99807,0.0,0.34084]
[1778509709642,48.22,80811.56,0.0,-0.99808,0.0,0.3404]
[1778509709812,48.22,80811.56,0.0,-0.99808,0.0,0.3404]
[1778509709912,48.22,80814.37,0.0,-0.99807,0.0,0.34144]
[1778509710744,48.22,80821.98,0.0,-0.99805,0.0,0.34429]
[1778509712045,48.22,80821.98,0.0,-0.99805,0.0,0.34429]
[1778509712059,48.22,80821.98,0.0,-0.99805,0.0,0.34429]
[1778509712146,48.22,80826.7,0.0,-0.99805,0.0,0.3454]
[1778509712743,48.22,80826.7,0.0,-0.99805,0.0,0.3454]
[1778509712812,48.22,80826.7,0.0,-0.99805,0.0,0.3454]
[1778509712900,48.22,80827.74,0.0,-0.99804,0.0,0.3458]
[1778509715783,48.22,80820.92,0.0,-0.99806,0.0,0.34324]
[1778509716789,48.22,80816.29,0.0,-0.99807,0.0,0.34151]
[1778509717652,48.22,80816.29,0.0,-0.99807,0.0,0.34151]
[1778509717814,48.22,80816.29,0.0,-0.99807,0.0,0.34151]
[1778509717885,48.22,80810.95,0.0,-0.99808,0.0,0.33953]
[1778509719811,48.22,80809.07,0.0,-0.99809,0.0,0.33883]
[1778509720818,48.22,80806.34,0.0,-0.99809,0.0,0.33783]
[1778509722832,48.22,80810.28,0.0,-0.99808,0.0,0.33928]
[1778509723960,48.22,80810.28,0.0,-0.99808,0.0,0.33928]
[1778509724059,48.22,80810.28,0.0,-0.99808,0.0,0.33928]
[1778509724117,48.22,80814.2,0.0,-0.99807,0.0,0.34073]
[1778509725512,48.22,80814.2,0.0,-0.99807,0.0,0.34073]
[1778509725534,48.22,80816.58,0.0,-0.99807,0.0,0.34162]
[1778509726033,48.22,80819.64,0.0,-0.99806,0.0,0.34276]
[1778509729171,48.22,80819.95,0.0,-0.99806,0.0,0.34288]
[1778509729308,48.22,80819.95,0.0,-0.99806,0.0,0.34288]
[1778509730232,48.22,80820.04,0.0,-0.99806,0.0,0.34291]
[1778509730309,48.22,80820.04,0.0,-0.99806,0.0,0.34291]
[1778509730388,48.22,80820.02,0.0,-0.99806,0.0,0.3429]
[1778509731896,48.22,80822.82,0.0,-0.99806,0.0,0.34395]
[1778509733848,48.22,80820.45,0.0,-0.99806,0.0,0.34306]
[1778509734059,48.22,80820.45,0.0,-0.99806,0.0,0.34306]
[1778509736401,48.22,80821.31,0.0,-0.99806,0.0,0.34338]
[1778509736526,48.22,80821.31,0.0,-0.99806,0.0,0.34338]
[1778509736559,48.22,80821.31,0.0,-0.99806,0.0,0.34338]
[1778509736932,48.22,80822.15,0.0,-0.99806,0.0,0.3437]
[1778509738946,48.22,80819.63,0.0,-0.99806,0.0,0.34276]
[1778509739692,48.22,80819.63,0.0,-0.99806,0.0,0.34276]
[1778509739812,48.22,80819.63,0.0,-0.99806,0.0,0.34276]
[1778509739837,48.22,80819.63,0.0,-0.99806,0.0,0.34276]
[1778509740061,48.22,80819.63,0.0,-0.99806,0.0,0.34276]
[1778509740099,48.22,80819.07,0.0,-0.99806,0.0,0.34255]
[1778509742883,48.22,80821.46,0.0,-0.99806,0.0,0.34344]
[1778509743059,48.22,80821.46,0.0,-0.99806,0.0,0.34344]
[1778509745482,48.22,80824.06,0.0,-0.99805,0.0,0.34441]
[1778509745995,48.22,80814.15,0.0,-0.99807,0.0,0.34072]
[1778509747383,48.22,80814.15,0.0,-0.99807,0.0,0.34072]
[1778509747558,48.22,80814.15,0.0,-0.99807,0.0,0.34072]
[1778509747406,48.22,80812.49,0.0,-0.99808,0.0,0.3401]
[1778509748087,48.22,80812.49,0.0,-0.99808,0.0,0.3401]
[1778509748308,48.22,80812.49,0.0,-0.99808,0.0,0.3401]
[1778509748409,48.22,80812.11,0.0,-0.99808,0.0,0.33996]
[1778509750026,48.22,80815.12,0.0,-0.99807,0.0,0.34108]
[1778509751307,48.22,80815.12,0.0,-0.99807,0.0,0.34108]
[1778509751561,48.22,80815.12,0.0,-0.99807,0.0,0.34108]
[1778509751313,48.22,80818.97,0.0,-0.99806,0.0,0.34251]
[1778509752041,48.22,80822.63,0.0,-0.99806,0.0,0.34388]
[1778509756533,48.22,80823.3,0.0,-0.99805,0.0,0.34413]
[1778509756560,48.22,80823.3,0.0,-0.99805,0.0,0.34413]
[1778509756586,48.22,80820.08,0.0,-0.99806,0.0,0.34292]
[1778509757268,48.22,80820.08,0.0,-0.99806,0.0,0.34292]
[1778509757309,48.22,80820.08,0.0,-0.99806,0.0,0.34292]
[1778509757410,48.22,80815.48,0.0,-0.99807,0.0,0.34121]
[1778509760524,48.22,80816.92,0.0,-0.99807,0.0,0.34175]
[1778509760559,48.22,80816.92,0.0,-0.99807,0.0,0.34175]
[1778509761222,48.22,80814.86,0.0,-0.99807,0.0,0.34098]
[1778509761309,48.22,80814.86,0.0,-0.99807,0.0,0.34098]
[1778509761323,48.22,80817.08,0.0,-0.99807,0.0,0.34181]
[1778509764125,48.22,80820.04,0.0,-0.99806,0.0,0.34291]
[1778509765008,48.22,80820.04,0.0,-0.99806,0.0,0.34291]
[1778509765059,48.22,80820.04,0.0,-0.99806,0.0,0.34291]
[1778509767146,48.22,80815.82,0.0,-0.99807,0.0,0.34134]
[1778509767994,48.22,80815.82,0.0,-0.99807,0.0,0.34134]
[1778509768059,48.22,80815.82,0.0,-0.99807,0.0,0.34134]
[1778509768153,48.22,80812.53,0.0,-0.99808,0.0,0.34012]
[1778509768921,48.22,80812.53,0.0,-0.99808,0.0,0.34012]
[1778509769059,48.22,80812.53,0.0,-0.99808,0.0,0.34012]
[1778509769160,48.22,80810.72,0.0,-0.99808,0.0,0.33944]
[1778509771174,48.22,80812.88,0.0,-0.99808,0.0,0.3396]
[1778509772751,48.22,80814.42,0.0,-0.99808,0.0,0.34017]
[1778509772810,48.22,80814.42,0.0,-0.99808,0.0,0.34017]
[1778509773188,48.22,80818.26,0.0,-0.99807,0.0,0.3416]
[1778509776053,48.22,80819.42,0.0,-0.99807,0.0,0.34203]
[1778509776059,48.22,80819.42,0.0,-0.99807,0.0,0.34203]
[1778509776209,48.22,80822.09,0.0,-0.99806,0.0,0.34303]
[1778509776648,48.22,80822.09,0.0,-0.99806,0.0,0.34303]
[1778509776812,48.22,80822.09,0.0,-0.99806,0.0,0.34303]
[1778509777216,48.22,80819.68,0.0,-0.99807,0.0,0.34213]
[1778509779671,48.22,80818.4,0.0,-0.99807,0.0,0.34165]
[1778509779808,48.22,80818.4,0.0,-0.99807,0.0,0.34165]
[1778509780149,48.22,80818.4,0.0,-0.99807,0.0,0.34165]
[1778509780308,48.22,80818.4,0.0,-0.99807,0.0,0.34165]
[1778509780315,48.22,80815.95,0.0,-0.99807,0.0,0.34074]
[1778509784138,48.22,80817.09,0.0,-0.99807,0.0,0.34116]
[1778509784309,48.22,80817.09,0.0,-0.99807,0.0,0.34116]
[1778509784398,48.22,80809.06,0.0,-0.99809,0.0,0.33819]
[1778509785274,48.22,80805.61,0.0,-0.9981,0.0,0.33692]
[1778509785676,48.22,80805.61,0.0,-0.9981,0.0,0.33692]
[1778509785695,48.22,80805.61,0.0,-0.9981,0.0,0.33692]
[1778509786305,48.22,80797.33,0.0,-0.99812,0.0,0.33388]
[1778509787294,48.22,80783.85,0.0,-0.99815,0.0,0.329]
[1778509788301,48.22,80782.71,0.0,-0.99815,0.0,0.32859]
[1778509790337,48.22,80783.62,0.0,-0.99815,0.0,0.32891]
[1778509790560,48.22,80783.62,0.0,-0.99815,0.0,0.32891]
[1778509793347,48.22,80749.03,0.0,-0.99822,0.0,0.31666]
[1778509794444,48.22,80749.03,0.0,-0.99822,0.0,0.31666]
[1778509794449,48.22,80731.6,0.0,-0.99826,0.0,0.31064]
[1778509795378,48.22,80727.41,0.0,-0.99827,0.0,0.30921]
[1778509796385,48.22,80723.07,0.0,-0.99828,0.0,0.30773]
[1778509796778,48.22,80723.07,0.0,-0.99828,0.0,0.30773]
[1778509801420,48.22,80715.01,0.0,-0.99829,0.0,0.305]
[1778509803434,48.22,80703.52,0.0,-0.99832,0.0,0.30115]
[1778509804441,48.22,80696.78,0.0,-0.99833,0.0,0.29891]
[1778509806455,48.22,80704.24,0.0,-0.99831,0.0,0.30139]
[1778509807462,48.22,80711.53,0.0,-0.9983,0.0,0.30383]
[1778509809477,48.22,80709.05,0.0,-0.99831,0.0,0.303]
[1778509812498,48.22,80714.83,0.0,-0.99829,0.0,0.30494]
[1778509813514,48.22,80728.34,0.0,-0.99827,0.0,0.30952]
[1778509814520,48.22,80733.8,0.0,-0.99825,0.0,0.31139]
[1778509815524,48.22,80738.15,0.0,-0.99824,0.0,0.31289]
[1778509816531,48.22,80735.12,0.0,-0.99825,0.0,0.31185]
[1778509817538,48.22,80739.83,0.0,-0.99824,0.0,0.31347]
[1778509818545,48.22,80746.22,0.0,-0.99823,0.0,0.31568]
[1778509820559,48.22,80753.16,0.0,-0.99821,0.0,0.3181]
[1778509821566,48.22,80758.46,0.0,-0.9982,0.0,0.31996]
[1778509822573,48.22,80761.72,0.0,-0.99819,0.0,0.32111]
[1778509823581,48.22,80765.94,0.0,-0.99819,0.0,0.3226]
[1778509825595,48.22,80763.04,0.0,-0.99819,0.0,0.32158]
[1778509826602,48.22,80758.34,0.0,-0.9982,0.0,0.31992]
[1778509827609,48.22,80762.62,0.0,-0.99819,0.0,0.32143]
[1778509829706,48.22,80762.5,0.0,-0.99819,0.0,0.32138]
[1778509829811,48.22,80762.5,0.0,-0.99819,0.0,0.32138]
[1778509830630,48.22,80758.03,0.0,-0.9982,0.0,0.31981]
[1778509832320,48.22,80754.8,0.0,-0.99821,0.0,0.31806]
[1778509832566,48.22,80754.8,0.0,-0.99821,0.0,0.31806]
[1778509832645,48.22,80763.26,0.0,-0.99819,0.0,0.32104]
[1778509833652,48.22,80769.0,0.0,-0.99818,0.0,0.32307]
[1778509834661,48.22,80777.16,0.0,-0.99816,0.0,0.32597]
[1778509835667,48.22,80777.99,0.0,-0.99816,0.0,0.32627]
[1778509836674,48.22,80772.91,0.0,-0.99817,0.0,0.32445]
[1778509838032,48.22,80772.91,0.0,-0.99817,0.0,0.32445]
[1778509838061,48.22,80772.91,0.0,-0.99817,0.0,0.32445]
[1778509839120,48.22,80774.81,0.0,-0.99817,0.0,0.32513]
[1778509839309,48.22,80774.81,0.0,-0.99817,0.0,0.32513]
[1778509839385,48.22,80774.63,0.0,-0.99817,0.0,0.32507]
[1778509843728,48.22,80769.97,0.0,-0.99818,0.0,0.32341]
[1778509845367,48.22,80769.97,0.0,-0.99818,0.0,0.32341]
[1778509845566,48.22,80769.97,0.0,-0.99818,0.0,0.32341]
[1778509845629,48.22,80764.83,0.0,-0.99819,0.0,0.32159]
[1778509847383,48.22,80765.76,0.0,-0.99819,0.0,0.32192]
[1778509847560,48.22,80765.76,0.0,-0.99819,0.0,0.32192]
[1778509847591,48.22,80762.73,0.0,-0.9982,0.0,0.32085]
[1778509848761,48.22,80760.01,0.0,-0.9982,0.0,0.31989]
[1778509850126,48.22,80760.01,0.0,-0.9982,0.0,0.31989]
[1778509850220,48.22,80760.01,0.0,-0.9982,0.0,0.31989]
[1778509850263,48.22,80756.42,0.0,-0.99821,0.0,0.31863]
[1778509850775,48.22,80751.07,0.0,-0.99822,0.0,0.31676]
[1778509852789,48.22,80755.73,0.0,-0.99821,0.0,0.31839]
[1778509853736,48.22,80755.73,0.0,-0.99821,0.0,0.31839]
[1778509853810,48.22,80755.73,0.0,-0.99821,0.0,0.31839]
[1778509853906,48.22,80756.77,0.0,-0.99821,0.0,0.31875]
[1778509856817,48.22,80753.9,0.0,-0.99821,0.0,0.31775]
[1778509858077,48.22,80753.9,0.0,-0.99821,0.0,0.31775]
[1778509858308,48.22,80753.9,0.0,-0.99821,0.0,0.31775]
[1778509859838,48.22,80761.29,0.0,-0.9982,0.0,0.32034]
[1778509861085,48.22,80761.29,0.0,-0.9982,0.0,0.32034]
[1778509861307,48.22,80761.29,0.0,-0.9982,0.0,0.32034]
[1778509861410,48.22,80766.22,0.0,-0.99819,0.0,0.32208]
[1778509863389,48.22,80764.66,0.0,-0.99819,0.0,0.32153]
[1778509863560,48.22,80764.66,0.0,-0.99819,0.0,0.32153]
[1778509863632,48.22,80758.15,0.0,-0.99821,0.0,0.31924]
[1778509864507,48.22,80758.15,0.0,-0.99821,0.0,0.31924]
[1778509864558,48.22,80758.15,0.0,-0.99821,0.0,0.31924]
[1778509864608,48.22,80755.08,0.0,-0.99821,0.0,0.31816]
[1778509864874,48.22,80757.85,0.0,-0.99821,0.0,0.31913]
[1778509865880,48.22,80760.85,0.0,-0.9982,0.0,0.32019]
[1778509867894,48.22,80769.35,0.0,-0.99818,0.0,0.32319]
[1778509868798,48.22,80769.35,0.0,-0.99818,0.0,0.32319]
[1778509868903,48.22,80781.27,0.0,-0.99816,0.0,0.32744]
[1778509869918,48.22,80784.33,0.0,-0.99815,0.0,0.32854]
[1778509870924,48.22,80780.94,0.0,-0.99816,0.0,0.32732]
[1778509872346,48.22,80780.94,0.0,-0.99816,0.0,0.32732]
[1778509872938,48.22,80778.09,0.0,-0.99816,0.0,0.3263]
[1778509873952,48.22,80773.8,0.0,-0.99817,0.0,0.32477]
[1778509875960,48.22,80769.63,0.0,-0.99818,0.0,0.32329]
[1778509877974,48.22,80772.71,0.0,-0.99817,0.0,0.32438]
[1778509882636,48.22,80773.86,0.0,-0.99817,0.0,0.32479]
[1778509882002,48.22,80776.44,0.0,-0.99817,0.0,0.32571]
[1778509882809,48.22,80776.44,0.0,-0.99817,0.0,0.32571]
[1778509882874,48.22,80776.44,0.0,-0.99817,0.0,0.32571]
[1778509883059,48.22,80776.44,0.0,-0.99817,0.0,0.32571]
[1778509883160,48.22,80774.69,0.0,-0.99817,0.0,0.32509]
[1778509885023,48.22,80778.74,0.0,-0.99816,0.0,0.32654]
[1778509887038,48.22,80774.2,0.0,-0.99817,0.0,0.32491]
[1778509888044,48.22,80769.22,0.0,-0.99818,0.0,0.32314]
[1778509889051,48.22,80760.61,0.0,-0.9982,0.0,0.3201]
[1778509889802,48.22,80760.61,0.0,-0.9982,0.0,0.3201]
[1778509889809,48.22,80760.61,0.0,-0.9982,0.0,0.3201]
[1778509890080,48.22,80758.94,0.0,-0.9982,0.0,0.31952]
[1778509891073,48.22,80750.1,0.0,-0.99823,0.0,0.31581]
[1778509892080,48.22,80747.72,0.0,-0.99823,0.0,0.31499]
[1778509893087,48.22,80753.97,0.0,-0.99822,0.0,0.31716]
[1778509894094,48.22,80760.82,0.0,-0.9982,0.0,0.31956]
[1778509895102,48.22,80774.62,0.0,-0.99817,0.0,0.32444]
[1778509896109,48.22,80778.11,0.0,-0.99817,0.0,0.32569]
[1778509897116,48.22,80782.1,0.0,-0.99816,0.0,0.32711]
[1778509899130,48.22,80781.44,0.0,-0.99816,0.0,0.32688]
[1778509900166,48.22,80758.02,0.0,-0.99821,0.0,0.31858]
[1778509901096,48.22,80758.02,0.0,-0.99821,0.0,0.31858]
[1778509901144,48.22,80697.12,0.0,-0.99834,0.0,0.29786]
[1778509902455,48.22,80697.12,0.0,-0.99834,0.0,0.29786]
[1778509902555,48.22,80662.05,0.0,-0.9984,0.0,0.28647]
[1778509903618,48.22,80662.05,0.0,-0.9984,0.0,0.28647]
[1778509903666,48.22,80615.51,0.0,-0.99849,0.0,0.27194]
[1778509904353,48.22,80615.51,0.0,-0.99849,0.0,0.27194]
[1778509904382,48.22,80593.64,0.0,-0.99853,0.0,0.26534]
[1778509905185,48.22,80585.57,0.0,-0.99855,0.0,0.26295]
[1778509906204,48.22,80568.61,0.0,-0.99858,0.0,0.25797]
[1778509907623,48.22,80568.61,0.0,-0.99858,0.0,0.25797]
[1778509907648,48.22,80554.43,0.0,-0.9986,0.0,0.25387]
[1778509908224,48.22,80558.39,0.0,-0.99859,0.0,0.255]
[1778509909227,48.22,80549.15,0.0,-0.99861,0.0,0.25235]
[1778509910235,48.22,80543.99,0.0,-0.99862,0.0,0.25088]
[1778509911241,48.22,80548.78,0.0,-0.99861,0.0,0.25225]
[1778509911984,48.22,80548.78,0.0,-0.99861,0.0,0.25225]
[1778509912248,48.22,80558.39,0.0,-0.99859,0.0,0.255]
[1778509913255,48.22,80559.49,0.0,-0.99859,0.0,0.25532]
[1778509915270,48.22,80576.88,0.0,-0.99856,0.0,0.26038]
[1778509915902,48.22,80576.88,0.0,-0.99856,0.0,0.26038]
[1778509916276,48.22,80582.26,0.0,-0.99855,0.0,0.26197]
[1778509917286,48.22,80576.78,0.0,-0.99856,0.0,0.26035]
[1778509918064,48.22,80576.78,0.0,-0.99856,0.0,0.26035]
[1778509918293,48.22,80582.96,0.0,-0.99855,0.0,0.26217]
[1778509922431,48.22,80581.45,0.0,-0.99855,0.0,0.26173]
[1778509922488,48.22,80547.88,0.0,-0.99861,0.0,0.25199]
[1778509923329,48.22,80498.43,0.0,-0.99869,0.0,0.23823]
[1778509924337,48.22,80455.88,0.0,-0.99876,0.0,0.22692]
[1778509925344,48.22,80439.08,0.0,-0.99879,0.0,0.22259]
[1778509926124,48.22,80439.08,0.0,-0.99879,0.0,0.22259]
[1778509926352,48.22,80438.76,0.0,-0.99879,0.0,0.22251]
[1778509927359,48.22,80446.66,0.0,-0.99877,0.0,0.22453]
[1778509928196,48.22,80446.66,0.0,-0.99877,0.0,0.22453]
[1778509928374,48.22,80465.32,0.0,-0.99875,0.0,0.22939]
[1778509929381,48.22,80487.14,0.0,-0.99871,0.0,0.23518]
[1778509930398,48.22,80491.85,0.0,-0.9987,0.0,0.23645]
[1778509931973,48.22,80496.15,0.0,-0.9987,0.0,0.23761]
[1778509932403,48.22,80493.48,0.0,-0.9987,0.0,0.23689]
[1778509933410,48.22,80481.77,0.0,-0.99872,0.0,0.23374]
[1778509934418,48.22,80476.57,0.0,-0.99873,0.0,0.23236]
[1778509935425,48.22,80495.97,0.0,-0.9987,0.0,0.23756]
[1778509936427,48.22,80495.97,0.0,-0.9987,0.0,0.23756]
[1778509936507,48.22,80517.54,0.0,-0.99866,0.0,0.24347]
[1778509937450,48.22,80517.67,0.0,-0.99866,0.0,0.2435]
[1778509940255,48.22,80511.51,0.0,-0.99867,0.0,0.2418]
[1778509940491,48.22,80529.91,0.0,-0.99864,0.0,0.24691]
[1778509941504,48.22,80529.91,0.0,-0.99864,0.0,0.24691]
[1778509941519,48.22,80554.71,0.0,-0.9986,0.0,0.25395]
[1778509942511,48.22,80564.28,0.0,-0.99858,0.0,0.25671]
[1778509943515,48.22,80561.65,0.0,-0.99859,0.0,0.25595]
[1778509944522,48.22,80557.07,0.0,-0.9986,0.0,0.25462]
[1778509945421,48.22,80557.07,0.0,-0.9986,0.0,0.25462]
[1778509945529,48.22,80558.39,0.0,-0.99859,0.0,0.255]
[1778509947563,48.22,80559.32,0.0,-0.99859,0.0,0.25527]
[1778509950568,48.22,80567.52,0.0,-0.99858,0.0,0.25765]
[1778509950932,48.22,80567.52,0.0,-0.99858,0.0,0.25765]
[1778509951571,48.22,80579.31,0.0,-0.99856,0.0,0.26057]
[1778509952579,48.22,80580.67,0.0,-0.99856,0.0,0.26097]
[1778509953586,48.22,80582.29,0.0,-0.99855,0.0,0.26145]
[1778509954816,48.22,80582.29,0.0,-0.99855,0.0,0.26145]
[1778509955600,48.22,80594.05,0.0,-0.99853,0.0,0.26494]
[1778509956810,48.22,80594.05,0.0,-0.99853,0.0,0.26494]
[1778509957614,48.22,80580.99,0.0,-0.99856,0.0,0.26107]
[1778509958810,48.22,80580.99,0.0,-0.99856,0.0,0.26107]
[1778509958624,48.22,80576.63,0.0,-0.99856,0.0,0.25979]
[1778509959062,48.22,80576.63,0.0,-0.99856,0.0,0.25979]
[1778509959629,48.22,80577.87,0.0,-0.99856,0.0,0.26015]
[1778509960163,48.22,80577.87,0.0,-0.99856,0.0,0.26015]
[1778509960637,48.22,80586.07,0.0,-0.99855,0.0,0.26257]
[1778509961643,48.22,80589.35,0.0,-0.99854,0.0,0.26354]
[1778509962810,48.22,80589.35,0.0,-0.99854,0.0,0.26354]
[1778509962879,48.22,80594.2,0.0,-0.99853,0.0,0.26498]
[1778509963657,48.22,80590.36,0.0,-0.99854,0.0,0.26384]
[1778509964811,48.22,80590.36,0.0,-0.99854,0.0,0.26384]
[1778509964846,48.22,80585.51,0.0,-0.99855,0.0,0.2624]
[1778509966678,48.22,80581.41,0.0,-0.99856,0.0,0.26119]
[1778509967688,48.22,80573.02,0.0,-0.99857,0.0,0.25873]
[1778509968810,48.22,80573.02,0.0,-0.99857,0.0,0.25873]
[1778509968836,48.22,80567.97,0.0,-0.99858,0.0,0.25726]
[1778509969060,48.22,80567.97,0.0,-0.99858,0.0,0.25726]
[1778509969702,48.22,80567.66,0.0,-0.99858,0.0,0.25717]
[1778509970832,48.22,80567.66,0.0,-0.99858,0.0,0.25717]
[1778509971716,48.22,80570.95,0.0,-0.99857,0.0,0.25813]
[1778509972723,48.22,80574.56,0.0,-0.99857,0.0,0.25918]
[1778509973730,48.22,80579.24,0.0,-0.99856,0.0,0.26055]
[1778509974819,48.22,80579.24,0.0,-0.99856,0.0,0.26055]
[1778509974737,48.22,80581.58,0.0,-0.99856,0.0,0.26124]
[1778509975744,48.22,80582.61,0.0,-0.99855,0.0,0.26155]
[1778509977758,48.22,80572.88,0.0,-0.99857,0.0,0.25869]
[1778509978810,48.22,80572.88,0.0,-0.99857,0.0,0.25869]
[1778509978819,48.22,80564.96,0.0,-0.99859,0.0,0.25639]
[1778509979061,48.22,80564.96,0.0,-0.99859,0.0,0.25639]
[1778509979772,48.22,80563.03,0.0,-0.99859,0.0,0.25583]
[1778509981831,48.22,80542.74,0.0,-0.99862,0.0,0.25002]
[1778509982813,48.22,80529.79,0.0,-0.99864,0.0,0.24638]
[1778509983820,48.22,80528.16,0.0,-0.99865,0.0,0.24592]
[1778509985678,48.22,80527.91,0.0,-0.99865,0.0,0.24585]
[1778509985835,48.22,80518.49,0.0,-0.99866,0.0,0.24323]
[1778509986843,48.22,80512.8,0.0,-0.99867,0.0,0.24167]
[1778509987815,48.22,80512.8,0.0,-0.99867,0.0,0.24167]
[1778509987849,48.22,80515.5,0.0,-0.99867,0.0,0.24241]
[1778509988856,48.22,80517.6,0.0,-0.99866,0.0,0.24299]
[1778509989741,48.22,80517.6,0.0,-0.99866,0.0,0.24299]
[1778509990071,48.22,80517.05,0.0,-0.99867,0.0,0.24284]
[1778509990870,48.22,80523.52,0.0,-0.99866,0.0,0.24463]
[1778509991877,48.22,80525.8,0.0,-0.99865,0.0,0.24526]
[1778509992884,48.22,80522.18,0.0,-0.99866,0.0,0.24426]
[1778509994898,48.22,80520.44,0.0,-0.99866,0.0,0.24377]
[1778509995905,48.22,80517.31,0.0,-0.99867,0.0,0.24291]
[1778509996913,48.22,80513.3,0.0,-0.99867,0.0,0.2418]
[1778509997922,48.22,80510.69,0.0,-0.99868,0.0,0.24109]
[1778509999812,48.22,80510.69,0.0,-0.99868,0.0,0.24109]
[1778509999859,48.22,80512.71,0.0,-0.99867,0.0,0.24164]
[1778510001948,48.22,80514.12,0.0,-0.99867,0.0,0.24203]
[1778510003962,48.22,80505.6,0.0,-0.99868,0.0,0.23969]
[1778510004969,48.22,80493.48,0.0,-0.9987,0.0,0.2364]
[1778510005976,48.22,80490.56,0.0,-0.99871,0.0,0.23562]
[1778510007440,48.22,80489.06,0.0,-0.99871,0.0,0.23521]
[1778510007990,48.22,80485.44,0.0,-0.99872,0.0,0.23424]
[1778510008997,48.22,80494.84,0.0,-0.9987,0.0,0.23677]
[1778510010904,48.22,80502.13,0.0,-0.99869,0.0,0.23875]
[1778510011558,48.22,80502.13,0.0,-0.99869,0.0,0.23875]
[1778510011661,48.22,80508.25,0.0,-0.99868,0.0,0.23993]
[1778510012803,48.22,80512.24,0.0,-0.99868,0.0,0.24102]
[1778510013809,48.22,80512.24,0.0,-0.99868,0.0,0.24102]
[1778510013821,48.22,80514.47,0.0,-0.99867,0.0,0.24163]
[1778510015811,48.22,80514.69,0.0,-0.99867,0.0,0.24169]
[1778510016049,48.22,80526.86,0.0,-0.99865,0.0,0.24506]
[1778510017056,48.22,80537.58,0.0,-0.99863,0.0,0.24806]
[1778510018063,48.22,80545.34,0.0,-0.99862,0.0,0.25025]
[1778510019813,48.22,80545.34,0.0,-0.99862,0.0,0.25025]
[1778510020078,48.22,80540.57,0.0,-0.99863,0.0,0.2489]
[1778510021813,48.22,80540.57,0.0,-0.99863,0.0,0.2489]
[1778510021914,48.22,80537.48,0.0,-0.99863,0.0,0.24803]
[1778510022059,48.22,80537.48,0.0,-0.99863,0.0,0.24803]
[1778510022091,48.22,80533.46,0.0,-0.99864,0.0,0.2469]
[1778510023641,48.22,80533.46,0.0,-0.99864,0.0,0.2469]
[1778510023808,48.22,80533.46,0.0,-0.99864,0.0,0.2469]
[1778510023896,48.22,80536.0,0.0,-0.99864,0.0,0.24762]
[1778510025112,48.22,80543.59,0.0,-0.99862,0.0,0.24976]
[1778510026123,48.22,80548.21,0.0,-0.99862,0.0,0.25107]
[1778510028133,48.22,80557.78,0.0,-0.9986,0.0,0.2538]
[1778510029140,48.22,80563.03,0.0,-0.99859,0.0,0.25531]
[1778510030147,48.22,80566.7,0.0,-0.99858,0.0,0.25638]
[1778510033171,48.22,80561.22,0.0,-0.99859,0.0,0.25479]
[1778510034238,48.22,80561.22,0.0,-0.99859,0.0,0.25479]
[1778510034297,48.22,80558.68,0.0,-0.9986,0.0,0.25406]
[1778510038070,48.22,80557.9,0.0,-0.9986,0.0,0.25384]
[1778510038206,48.22,80559.26,0.0,-0.9986,0.0,0.25423]
[1778510040220,48.22,80562.36,0.0,-0.99859,0.0,0.25512]
[1778510041227,48.22,80553.47,0.0,-0.99861,0.0,0.25257]
[1778510042234,48.22,80545.46,0.0,-0.99862,0.0,0.25029]
[1778510043241,48.22,80547.89,0.0,-0.99862,0.0,0.25098]
[1778510044248,48.22,80558.23,0.0,-0.9986,0.0,0.25393]
[1778510045255,48.22,80559.17,0.0,-0.9986,0.0,0.2542]
[1778510046262,48.22,80556.36,0.0,-0.9986,0.0,0.2534]
[1778510047269,48.22,80550.85,0.0,-0.99861,0.0,0.25182]
[1778510050290,48.22,80540.36,0.0,-0.99863,0.0,0.24884]
[1778510051297,48.22,80539.99,0.0,-0.99863,0.0,0.24874]
[1778510054325,48.22,80542.81,0.0,-0.99863,0.0,0.24954]
[1778510059991,48.22,80543.56,0.0,-0.99862,0.0,0.24975]
[1778510060058,48.22,80544.23,0.0,-0.99862,0.0,0.24994]
[1778510061375,48.22,80555.06,0.0,-0.9986,0.0,0.25302]
[1778510062058,48.22,80555.06,0.0,-0.9986,0.0,0.25302]
[1778510062382,48.22,80561.44,0.0,-0.99859,0.0,0.25486]
[1778510063102,48.22,80561.44,0.0,-0.99859,0.0,0.25486]
[1778510063308,48.22,80561.44,0.0,-0.99859,0.0,0.25486]
[1778510063389,48.22,80557.67,0.0,-0.9986,0.0,0.25377]
[1778510064062,48.22,80557.67,0.0,-0.9986,0.0,0.25377]
[1778510064396,48.22,80560.99,0.0,-0.99859,0.0,0.25473]
[1778510065890,48.22,80560.99,0.0,-0.99859,0.0,0.25473]
[1778510066061,48.22,80563.46,0.0,-0.99859,0.0,0.25544]
[1778510066410,48.22,80567.67,0.0,-0.99858,0.0,0.25666]
[1778510071445,48.22,80559.48,0.0,-0.9986,0.0,0.25378]
[1778510072907,48.22,80559.48,0.0,-0.9986,0.0,0.25378]
[1778510073003,48.22,80555.78,0.0,-0.99861,0.0,0.25272]
[1778510073061,48.22,80555.78,0.0,-0.99861,0.0,0.25272]
[1778510074107,48.22,80555.56,0.0,-0.99861,0.0,0.25266]
[1778510074308,48.22,80555.56,0.0,-0.99861,0.0,0.25266]
[1778510074466,48.22,80556.65,0.0,-0.9986,0.0,0.25297]
[1778510077487,48.22,80553.84,0.0,-0.99861,0.0,0.25216]
[1778510079504,48.22,80543.61,0.0,-0.99863,0.0,0.24926]
[1778510080111,48.22,80543.61,0.0,-0.99863,0.0,0.24926]
[1778510080511,48.22,80530.65,0.0,-0.99865,0.0,0.24562]
[1778510081518,48.22,80526.63,0.0,-0.99866,0.0,0.2445]
[1778510084539,48.22,80513.23,0.0,-0.99868,0.0,0.2408]
[1778510085546,48.22,80506.54,0.0,-0.99869,0.0,0.23897]
[1778510086553,48.22,80502.81,0.0,-0.99869,0.0,0.23796]
[1778510087560,48.22,80508.69,0.0,-0.99868,0.0,0.23956]
[1778510089574,48.22,80516.08,0.0,-0.99867,0.0,0.24158]
[1778510090581,48.22,80522.85,0.0,-0.99866,0.0,0.24345]
[1778510091588,48.22,80532.84,0.0,-0.99865,0.0,0.24623]
[1778510092595,48.22,80552.03,0.0,-0.99861,0.0,0.25165]
[1778510093602,48.22,80570.94,0.0,-0.99858,0.0,0.25709]
[1778510094609,48.22,80573.29,0.0,-0.99858,0.0,0.25777]
[1778510095616,48.22,80574.8,0.0,-0.99857,0.0,0.25821]
[1778510098637,48.22,80578.33,0.0,-0.99857,0.0,0.25924]
[1778510100346,48.22,80579.98,0.0,-0.99856,0.0,0.25973]
[1778510100559,48.22,80579.98,0.0,-0.99856,0.0,0.25973]
[1778510102665,48.22,80571.99,0.0,-0.99858,0.0,0.25739]
[1778510103672,48.22,80568.02,0.0,-0.99859,0.0,0.25624]
[1778510104679,48.22,80563.5,0.0,-0.99859,0.0,0.25494]
[1778510106693,48.22,80564.86,0.0,-0.99859,0.0,0.25533]
[1778510107984,48.22,80564.86,0.0,-0.99859,0.0,0.25533]
[1778510108065,48.22,80564.0,0.0,-0.99859,0.0,0.25508]
[1778510110722,48.22,80570.58,0.0,-0.99858,0.0,0.25698]
[1778510111729,48.22,80581.86,0.0,-0.99856,0.0,0.26028]
[1778510112460,48.22,80581.86,0.0,-0.99856,0.0,0.26028]
[1778510112559,48.22,80581.86,0.0,-0.99856,0.0,0.26028]
[1778510112736,48.22,80584.84,0.0,-0.99856,0.0,0.26115]
[1778510113743,48.22,80588.16,0.0,-0.99855,0.0,0.26213]
[1778510114750,48.22,80591.34,0.0,-0.99854,0.0,0.26307]
[1778510115757,48.22,80604.61,0.0,-0.99852,0.0,0.26703]
[1778510116792,48.22,80630.55,0.0,-0.99847,0.0,0.27492]
[1778510117811,48.22,80640.95,0.0,-0.99845,0.0,0.27814]
[1778510118810,48.22,80637.39,0.0,-0.99846,0.0,0.27704]
[1778510120642,48.22,80635.03,0.0,-0.99846,0.0,0.27631]
[1778510121028,48.22,80635.03,0.0,-0.99846,0.0,0.27631]
[1778510121833,48.22,80628.71,0.0,-0.99848,0.0,0.27436]
[1778510122810,48.22,80628.71,0.0,-0.99848,0.0,0.27436]
[1778510122838,48.22,80626.61,0.0,-0.99848,0.0,0.27371]
[1778510126882,48.22,80634.03,0.0,-0.99847,0.0,0.276]
[1778510127889,48.22,80637.25,0.0,-0.99846,0.0,0.27699]
[1778510131917,48.22,80639.88,0.0,-0.99846,0.0,0.27726]
[1778510132930,48.22,80649.06,0.0,-0.99844,0.0,0.28012]
[1778510133941,48.22,80657.17,0.0,-0.99843,0.0,0.28267]
[1778510134948,48.22,80652.53,0.0,-0.99844,0.0,0.28121]
[1778510136962,48.22,80648.21,0.0,-0.99844,0.0,0.27986]
[1778510137618,48.22,80648.21,0.0,-0.99844,0.0,0.27986]
[1778510137810,48.22,80648.21,0.0,-0.99844,0.0,0.27986]
[1778510138976,48.22,80653.07,0.0,-0.99843,0.0,0.28138]
[1778510139983,48.22,80650.12,0.0,-0.99844,0.0,0.28046]
[1778510140996,48.22,80644.47,0.0,-0.99845,0.0,0.27869]
[1778510142001,48.22,80637.72,0.0,-0.99846,0.0,0.27659]
[1778510142771,48.22,80637.72,0.0,-0.99846,0.0,0.27659]
[1778510142809,48.22,80637.72,0.0,-0.99846,0.0,0.27659]
[1778510145753,48.22,80637.07,0.0,-0.99846,0.0,0.27639]
[1778510145809,48.22,80637.07,0.0,-0.99846,0.0,0.27639]
[1778510146029,48.22,80635.62,0.0,-0.99847,0.0,0.27594]
[1778510149050,48.22,80620.88,0.0,-0.99849,0.0,0.27142]
[1778510149964,48.22,80620.88,0.0,-0.99849,0.0,0.27142]
[1778510150060,48.22,80620.88,0.0,-0.99849,0.0,0.27142]
[1778510150115,48.22,80616.7,0.0,-0.9985,0.0,0.27015]
[1778510152071,48.22,80623.86,0.0,-0.99849,0.0,0.27233]
[1778510153078,48.22,80630.14,0.0,-0.99848,0.0,0.27425]
[1778510153542,48.22,80630.14,0.0,-0.99848,0.0,0.27425]
[1778510153557,48.22,80630.14,0.0,-0.99848,0.0,0.27425]
[1778510155932,48.22,80631.23,0.0,-0.99848,0.0,0.27459]
[1778510156071,48.22,80631.23,0.0,-0.99848,0.0,0.27459]
[1778510156101,48.22,80634.81,0.0,-0.99847,0.0,0.27569]
[1778510157108,48.22,80640.62,0.0,-0.99846,0.0,0.27749]
[1778510157721,48.22,80640.62,0.0,-0.99846,0.0,0.27749]
[1778510157809,48.22,80640.62,0.0,-0.99846,0.0,0.27749]
[1778510159122,48.22,80637.38,0.0,-0.99846,0.0,0.27649]
[1778510160158,48.22,80637.46,0.0,-0.99846,0.0,0.27651]
[1778510160309,48.22,80637.46,0.0,-0.99846,0.0,0.27651]
[1778510161136,48.22,80637.12,0.0,-0.99846,0.0,0.27641]
[1778510163150,48.22,80642.83,0.0,-0.99845,0.0,0.27818]
[1778510164556,48.22,80647.28,0.0,-0.99845,0.0,0.27957]
[1778510165206,48.22,80647.28,0.0,-0.99845,0.0,0.27957]
[1778510165309,48.22,80647.28,0.0,-0.99845,0.0,0.27957]
[1778510166171,48.22,80650.87,0.0,-0.99844,0.0,0.28069]
[1778510167774,48.22,80650.87,0.0,-0.99844,0.0,0.28069]
[1778510167810,48.22,80650.87,0.0,-0.99844,0.0,0.28069]
[1778510171075,48.22,80654.12,0.0,-0.99843,0.0,0.28171]
[1778510171121,48.22,80650.25,0.0,-0.99844,0.0,0.2805]
[1778510171309,48.22,80650.25,0.0,-0.99844,0.0,0.2805]
[1778510171566,48.22,80650.25,0.0,-0.99844,0.0,0.2805]
[1778510171809,48.22,80650.25,0.0,-0.99844,0.0,0.2805]
[1778510171854,48.22,80650.52,0.0,-0.99844,0.0,0.28058]
[1778510174236,48.22,80650.27,0.0,-0.99844,0.0,0.2805]
[1778510174309,48.22,80650.27,0.0,-0.99844,0.0,0.2805]
[1778510174377,48.22,80644.24,0.0,-0.99845,0.0,0.27862]
[1778510175234,48.22,80640.11,0.0,-0.99846,0.0,0.27733]
[1778510177997,48.22,80638.39,0.0,-0.99846,0.0,0.2768]
[1778510178059,48.22,80638.39,0.0,-0.99846,0.0,0.2768]
[1778510178096,48.22,80634.99,0.0,-0.99847,0.0,0.27575]
[1778510180269,48.22,80643.9,0.0,-0.99845,0.0,0.27851]
[1778510181280,48.22,80650.14,0.0,-0.99844,0.0,0.28046]
[1778510182285,48.22,80650.14,0.0,-0.99844,0.0,0.28046]
[1778510182309,48.22,80650.14,0.0,-0.99844,0.0,0.28046]
[1778510182387,48.22,80656.64,0.0,-0.99843,0.0,0.28251]
[1778510183294,48.22,80666.5,0.0,-0.99841,0.0,0.28563]
[1778510184301,48.22,80667.94,0.0,-0.99841,0.0,0.28609]
[1778510187132,48.22,80658.87,0.0,-0.99842,0.0,0.28321]
[1778510188329,48.22,80654.7,0.0,-0.99843,0.0,0.28189]
[1778510189337,48.22,80629.03,0.0,-0.99848,0.0,0.27391]
[1778510190355,48.22,80621.97,0.0,-0.99849,0.0,0.27175]
[1778510191357,48.22,80633.87,0.0,-0.99847,0.0,0.27485]
[1778510192669,48.22,80637.81,0.0,-0.99847,0.0,0.27607]
[1778510195385,48.22,80628.85,0.0,-0.99848,0.0,0.27331]
[1778510196407,48.22,80616.41,0.0,-0.99851,0.0,0.26952]
[1778510197407,48.22,80607.77,0.0,-0.99852,0.0,0.26691]
[1778510199057,48.22,80607.77,0.0,-0.99852,0.0,0.26691]
[1778510199158,48.22,80602.69,0.0,-0.99853,0.0,0.26539]
[1778510199308,48.22,80602.69,0.0,-0.99853,0.0,0.26539]
[1778510204456,48.22,80614.04,0.0,-0.99851,0.0,0.2688]
[1778510205463,48.22,80623.98,0.0,-0.99849,0.0,0.27182]
[1778510206471,48.22,80628.29,0.0,-0.99848,0.0,0.27314]
[1778510208296,48.22,80629.47,0.0,-0.99848,0.0,0.2735]
[1778510208308,48.22,80629.47,0.0,-0.99848,0.0,0.2735]
[1778510209491,48.22,80635.06,0.0,-0.99847,0.0,0.27522]
[1778510211505,48.22,80637.83,0.0,-0.99847,0.0,0.27608]
[1778510213296,48.22,80639.73,0.0,-0.99846,0.0,0.27666]
[1778510213308,48.22,80639.73,0.0,-0.99846,0.0,0.27666]
[1778510214526,48.22,80646.49,0.0,-0.99845,0.0,0.27877]
[1778510215533,48.22,80649.62,0.0,-0.99844,0.0,0.27974]
[1778510217837,48.22,80649.09,0.0,-0.99844,0.0,0.27958]
[1778510218060,48.22,80649.09,0.0,-0.99844,0.0,0.27958]
[1778510218162,48.22,80649.09,0.0,-0.99844,0.0,0.27958]
[1778510222108,48.22,80649.35,0.0,-0.99844,0.0,0.27966]
[1778510222308,48.22,80648.64,0.0,-0.99845,0.0,0.27944]
[1778510228068,48.22,80649.96,0.0,-0.99844,0.0,0.27985]
[1778510228110,48.22,80652.48,0.0,-0.99844,0.0,0.28064]
[1778510228308,48.22,80652.48,0.0,-0.99844,0.0,0.28064]
[1778510228951,48.22,80657.53,0.0,-0.99843,0.0,0.28223]
[1778510230639,48.22,80664.73,0.0,-0.99841,0.0,0.28451]
[1778510232168,48.22,80664.73,0.0,-0.99841,0.0,0.28451]
[1778510231646,48.22,80668.95,0.0,-0.99841,0.0,0.28585]
[1778510232311,48.22,80668.95,0.0,-0.99841,0.0,0.28585]
[1778510232653,48.22,80669.9,0.0,-0.9984,0.0,0.28615]
[1778510235067,48.22,80668.43,0.0,-0.99841,0.0,0.28568]
[1778510235310,48.22,80669.31,0.0,-0.99841,0.0,0.28597]
[1778510238696,48.22,80674.83,0.0,-0.9984,0.0,0.28773]
[1778510240308,48.22,80676.02,0.0,-0.99839,0.0,0.28811]
[1778510240567,48.22,80676.02,0.0,-0.99839,0.0,0.28811]
[1778510240712,48.22,80683.77,0.0,-0.99838,0.0,0.29061]
[1778510241719,48.22,80686.39,0.0,-0.99837,0.0,0.29146]
[1778510242726,48.22,80689.58,0.0,-0.99837,0.0,0.2925]
[1778510244026,48.22,80689.58,0.0,-0.99837,0.0,0.2925]
[1778510244059,48.22,80689.58,0.0,-0.99837,0.0,0.2925]
[1778510245747,48.22,80694.47,0.0,-0.99836,0.0,0.29409]
[1778510246754,48.22,80703.26,0.0,-0.99834,0.0,0.29698]
[1778510247761,48.22,80707.15,0.0,-0.99833,0.0,0.29826]
[1778510249775,48.22,80711.95,0.0,-0.99832,0.0,0.29985]
[1778510250782,48.22,80717.51,0.0,-0.99831,0.0,0.30171]
[1778510252796,48.22,80718.8,0.0,-0.99831,0.0,0.30155]
[1778510253803,48.22,80715.54,0.0,-0.99832,0.0,0.30046]
[1778510255280,48.22,80716.33,0.0,-0.99832,0.0,0.30073]
[1778510255309,48.22,80716.33,0.0,-0.99832,0.0,0.30073]
[1778510258799,48.22,80718.44,0.0,-0.99831,0.0,0.30143]
[1778510258808,48.22,80718.44,0.0,-0.99831,0.0,0.30143]
[1778510261548,48.22,80721.47,0.0,-0.99831,0.0,0.30244]
[1778510261558,48.22,80721.47,0.0,-0.99831,0.0,0.30244]
[1778510263071,48.22,80721.76,0.0,-0.99831,0.0,0.30254]
[1778510263160,48.22,80721.45,0.0,-0.99831,0.0,0.30244]
[1778510263308,48.22,80721.45,0.0,-0.99831,0.0,0.30244]
[1778510264979,48.22,80721.55,0.0,-0.99831,0.0,0.30247]
[1778510265061,48.22,80721.55,0.0,-0.99831,0.0,0.30247]
[1778510265137,48.22,80717.02,0.0,-0.99831,0.0,0.30096]
[1778510267761,48.22,80717.48,0.0,-0.99831,0.0,0.30111]
[1778510267808,48.22,80717.48,0.0,-0.99831,0.0,0.30111]
[1778510267901,48.22,80718.48,0.0,-0.99831,0.0,0.30144]
[1778510270566,48.22,80716.02,0.0,-0.99832,0.0,0.30062]
[1778510270809,48.22,80716.02,0.0,-0.99832,0.0,0.30062]
[1778510272584,48.22,80718.27,0.0,-0.99831,0.0,0.30137]
[1778510272809,48.22,80718.27,0.0,-0.99831,0.0,0.30137]
[1778510272936,48.22,80718.65,0.0,-0.99831,0.0,0.3015]
[1778510274167,48.22,80718.65,0.0,-0.99831,0.0,0.3015]
[1778510274309,48.22,80721.02,0.0,-0.99831,0.0,0.30229]
[1778510279985,48.22,80719.27,0.0,-0.99831,0.0,0.30171]
[1778510280329,48.22,80719.27,0.0,-0.99831,0.0,0.30171]
[1778510280559,48.22,80719.27,0.0,-0.99831,0.0,0.30171]
[1778510280992,48.22,80721.3,0.0,-0.99831,0.0,0.30239]
[1778510282035,48.22,80721.3,0.0,-0.99831,0.0,0.30239]
[1778510282066,48.22,80721.3,0.0,-0.99831,0.0,0.30239]
[1778510285061,48.22,80725.64,0.0,-0.9983,0.0,0.30384]
[1778510285876,48.22,80725.64,0.0,-0.9983,0.0,0.30384]
[1778510286060,48.22,80725.64,0.0,-0.9983,0.0,0.30384]
[1778510286089,48.22,80728.85,0.0,-0.99829,0.0,0.30493]
[1778510287059,48.22,80733.2,0.0,-0.99828,0.0,0.3064]
[1778510288064,48.22,80735.0,0.0,-0.99828,0.0,0.30701]
[1778510288946,48.22,80735.0,0.0,-0.99828,0.0,0.30701]
[1778510289059,48.22,80735.0,0.0,-0.99828,0.0,0.30701]
[1778510289154,48.22,80736.47,0.0,-0.99827,0.0,0.30751]
[1778510289700,48.22,80736.47,0.0,-0.99827,0.0,0.30751]
[1778510289808,48.22,80736.47,0.0,-0.99827,0.0,0.30751]
[1778510290078,48.22,80739.1,0.0,-0.99827,0.0,0.3084]
[1778510291085,48.22,80751.8,0.0,-0.99824,0.0,0.31276]
[1778510292092,48.22,80755.25,0.0,-0.99824,0.0,0.31395]
[1778510294106,48.22,80744.32,0.0,-0.99826,0.0,0.31019]
[1778510295114,48.22,80736.66,0.0,-0.99827,0.0,0.30757]
[1778510296121,48.22,80736.94,0.0,-0.99827,0.0,0.30767]
[1778510297790,48.22,80735.26,0.0,-0.99828,0.0,0.3071]
[1778510297809,48.22,80735.26,0.0,-0.99828,0.0,0.3071]
[1778510299143,48.22,80744.27,0.0,-0.99826,0.0,0.31017]
[1778510299877,48.22,80744.27,0.0,-0.99826,0.0,0.31017]
[1778510300059,48.22,80744.27,0.0,-0.99826,0.0,0.31017]
[1778510300150,48.22,80747.61,0.0,-0.99825,0.0,0.31132]
[1778510301157,48.22,80755.1,0.0,-0.99824,0.0,0.3139]
[1778510302164,48.22,80756.43,0.0,-0.99823,0.0,0.31436]
[1778510303549,48.22,80756.94,0.0,-0.99823,0.0,0.31454]
[1778510303559,48.22,80756.94,0.0,-0.99823,0.0,0.31454]
[1778510304178,48.22,80757.76,0.0,-0.99823,0.0,0.31482]
[1778510305185,48.22,80754.01,0.0,-0.99824,0.0,0.31352]
[1778510305589,48.22,80754.01,0.0,-0.99824,0.0,0.31352]
[1778510305752,48.22,80754.01,0.0,-0.99824,0.0,0.31352]
[1778510306192,48.22,80749.75,0.0,-0.99825,0.0,0.31205]
[1778510306591,48.22,80749.75,0.0,-0.99825,0.0,0.31205]
[1778510306808,48.22,80749.75,0.0,-0.99825,0.0,0.31205]
[1778510308420,48.22,80746.51,0.0,-0.99825,0.0,0.31094]
[1778510308558,48.22,80746.51,0.0,-0.99825,0.0,0.31094]
[1778510309213,48.22,80744.58,0.0,-0.99826,0.0,0.31028]
[1778510310220,48.22,80748.12,0.0,-0.99825,0.0,0.31149]
[1778510313241,48.22,80744.26,0.0,-0.99826,0.0,0.30956]
[1778510315222,48.22,80742.36,0.0,-0.99827,0.0,0.30891]
[1778510315308,48.22,80742.36,0.0,-0.99827,0.0,0.30891]
[1778510315255,48.22,80742.08,0.0,-0.99827,0.0,0.30882]
[1778510318277,48.22,80750.99,0.0,-0.99825,0.0,0.31187]
[1778510318813,48.22,80750.99,0.0,-0.99825,0.0,0.31187]
[1778510319059,48.22,80750.99,0.0,-0.99825,0.0,0.31187]
[1778510323798,48.22,80751.68,0.0,-0.99825,0.0,0.31211]
[1778510323812,48.22,80751.68,0.0,-0.99825,0.0,0.31211]
[1778510324318,48.22,80752.74,0.0,-0.99824,0.0,0.31248]
[1778510325890,48.22,80752.24,0.0,-0.99825,0.0,0.3123]
[1778510326060,48.22,80752.24,0.0,-0.99825,0.0,0.3123]
[1778510327340,48.22,80747.74,0.0,-0.99825,0.0,0.31076]
[1778510329420,48.22,80745.66,0.0,-0.99826,0.0,0.31004]
[1778510329485,48.22,80741.13,0.0,-0.99827,0.0,0.3085]
[1778510330903,48.22,80741.13,0.0,-0.99827,0.0,0.3085]
[1778510331058,48.22,80741.13,0.0,-0.99827,0.0,0.3085]
[1778510331135,48.22,80741.13,0.0,-0.99827,0.0,0.3085]
[1778510331308,48.22,80741.13,0.0,-0.99827,0.0,0.3085]
[1778510331159,48.22,80737.68,0.0,-0.99828,0.0,0.30732]
[1778510332376,48.22,80734.19,0.0,-0.99828,0.0,0.30614]
[1778510333383,48.22,80731.19,0.0,-0.99829,0.0,0.30512]
[1778510334390,48.22,80727.33,0.0,-0.9983,0.0,0.30382]
[1778510335398,48.22,80721.21,0.0,-0.99831,0.0,0.30177]
[1778510337787,48.22,80719.72,0.0,-0.99831,0.0,0.30127]
[1778510337821,48.22,80719.72,0.0,-0.99831,0.0,0.30127]
[1778510338269,48.22,80719.72,0.0,-0.99831,0.0,0.30127]
[1778510338308,48.22,80719.72,0.0,-0.99831,0.0,0.30127]
[1778510337884,48.22,80720.18,0.0,-0.99831,0.0,0.30142]
[1778510338419,48.22,80717.39,0.0,-0.99832,0.0,0.30049]
[1778510343033,48.22,80712.92,0.0,-0.99833,0.0,0.29901]
[1778510343455,48.22,80716.91,0.0,-0.99832,0.0,0.30033]
[1778510345391,48.22,80719.34,0.0,-0.99831,0.0,0.30114]
[1778510345558,48.22,80719.34,0.0,-0.99831,0.0,0.30114]
[1778510345856,48.22,80719.34,0.0,-0.99831,0.0,0.30114]
[1778510346060,48.22,80719.34,0.0,-0.99831,0.0,0.30114]
[1778510346144,48.22,80717.2,0.0,-0.99832,0.0,0.30043]
[1778510346478,48.22,80720.05,0.0,-0.99831,0.0,0.30138]
[1778510349497,48.22,80723.28,0.0,-0.99831,0.0,0.30246]
[1778510350967,48.22,80723.28,0.0,-0.99831,0.0,0.30246]
[1778510351011,48.22,80723.28,0.0,-0.99831,0.0,0.30246]
[1778510351064,48.22,80723.28,0.0,-0.99831,0.0,0.30246]
[1778510351112,48.22,80724.4,0.0,-0.9983,0.0,0.30284]
[1778510354532,48.22,80728.31,0.0,-0.9983,0.0,0.30415]
[1778510355812,48.22,80728.31,0.0,-0.9983,0.0,0.30415]
[1778510355907,48.22,80733.67,0.0,-0.99828,0.0,0.30596]
[1778510356546,48.22,80741.43,0.0,-0.99827,0.0,0.3086]
[1778510357553,48.22,80745.51,0.0,-0.99826,0.0,0.30999]
[1778510358560,48.22,80748.55,0.0,-0.99825,0.0,0.31103]
[1778510359567,48.22,80758.46,0.0,-0.99823,0.0,0.31445]
[1778510360574,48.22,80775.34,0.0,-0.9982,0.0,0.32036]
[1778510361581,48.22,80783.13,0.0,-0.99818,0.0,0.32311]
[1778510362588,48.22,80783.46,0.0,-0.99818,0.0,0.32323]
[1778510364602,48.22,80786.15,0.0,-0.99817,0.0,0.32419]
[1778510365609,48.22,80797.45,0.0,-0.99815,0.0,0.32823]
[1778510366616,48.22,80802.11,0.0,-0.99814,0.0,0.32991]
[1778510368631,48.22,80795.18,0.0,-0.99815,0.0,0.32741]
[1778510369639,48.22,80798.85,0.0,-0.99814,0.0,0.32874]
[1778510371652,48.22,80805.47,0.0,-0.99813,0.0,0.3305]
[1778510374673,48.22,80807.58,0.0,-0.99813,0.0,0.33126]
[1778510376699,48.22,80817.71,0.0,-0.99811,0.0,0.33495]
[1778510377699,48.22,80836.88,0.0,-0.99806,0.0,0.34204]
[1778510378706,48.22,80851.67,0.0,-0.99803,0.0,0.3476]
[1778510379713,48.22,80849.76,0.0,-0.99803,0.0,0.34688]
[1778510380720,48.22,80845.26,0.0,-0.99804,0.0,0.34518]
[1778510381727,48.22,80841.34,0.0,-0.99805,0.0,0.34371]
[1778510382734,48.22,80835.21,0.0,-0.99807,0.0,0.34142]
[1778510383741,48.22,80831.27,0.0,-0.99808,0.0,0.33996]
[1778510385755,48.22,80836.37,0.0,-0.99806,0.0,0.34185]
[1778510386762,48.22,80840.04,0.0,-0.99806,0.0,0.34323]
[1778510387769,48.22,80843.28,0.0,-0.99805,0.0,0.34444]
[1778510388776,48.22,80846.43,0.0,-0.99804,0.0,0.34562]
[1778510389783,48.22,80850.66,0.0,-0.99803,0.0,0.34722]
[1778510391902,48.22,80852.36,0.0,-0.99803,0.0,0.34786]
[1778510392065,48.22,80852.36,0.0,-0.99803,0.0,0.34786]
[1778510392217,48.22,80852.36,0.0,-0.99803,0.0,0.34786]
[1778510392309,48.22,80852.36,0.0,-0.99803,0.0,0.34786]
[1778510392410,48.22,80851.8,0.0,-0.99803,0.0,0.34765]
[1778510396668,48.22,80850.73,0.0,-0.99803,0.0,0.34725]
[1778510396811,48.22,80850.73,0.0,-0.99803,0.0,0.34725]
[1778510397839,48.22,80844.34,0.0,-0.99805,0.0,0.34484]
[1778510398785,48.22,80844.34,0.0,-0.99805,0.0,0.34484]
[1778510398788,48.22,80844.34,0.0,-0.99805,0.0,0.34484]
[1778510398811,48.22,80844.34,0.0,-0.99805,0.0,0.34484]
[1778510398846,48.22,80841.94,0.0,-0.99805,0.0,0.34394]
[1778510402877,48.22,80851.93,0.0,-0.99803,0.0,0.3477]
[1778510403884,48.22,80863.41,0.0,-0.998,0.0,0.35207]
[1778510404891,48.22,80867.94,0.0,-0.99799,0.0,0.35381]
[1778510405981,48.22,80867.94,0.0,-0.99799,0.0,0.35381]
[1778510406062,48.22,80867.94,0.0,-0.99799,0.0,0.35381]
[1778510406148,48.22,80867.94,0.0,-0.99799,0.0,0.35381]
[1778510406312,48.22,80867.94,0.0,-0.99799,0.0,0.35381]
[1778510406355,48.22,80868.5,0.0,-0.99799,0.0,0.35402]
[1778510407912,48.22,80861.26,0.0,-0.99801,0.0,0.35125]
[1778510408920,48.22,80854.25,0.0,-0.99802,0.0,0.34858]
[1778510411342,48.22,80855.64,0.0,-0.99802,0.0,0.34911]
[1778510411399,48.22,80852.75,0.0,-0.99803,0.0,0.34801]
[1778510411559,48.22,80852.75,0.0,-0.99803,0.0,0.34801]
[1778510411941,48.22,80849.21,0.0,-0.99803,0.0,0.34667]
[1778510412552,48.22,80849.21,0.0,-0.99803,0.0,0.34667]
[1778510412948,48.22,80844.15,0.0,-0.99805,0.0,0.34477]
[1778510413880,48.22,80844.15,0.0,-0.99805,0.0,0.34477]
[1778510413953,48.22,80844.15,0.0,-0.99805,0.0,0.34477]
[1778510414062,48.22,80844.15,0.0,-0.99805,0.0,0.34477]
[1778510414151,48.22,80839.51,0.0,-0.99806,0.0,0.34303]
[1778510415969,48.22,80836.62,0.0,-0.99806,0.0,0.34195]
[1778510420146,48.22,80836.37,0.0,-0.99806,0.0,0.34185]
[1778510420310,48.22,80836.37,0.0,-0.99806,0.0,0.34185]
[1778510420314,48.22,80836.37,0.0,-0.99806,0.0,0.34185]
[1778510420410,48.22,80836.77,0.0,-0.99806,0.0,0.342]
[1778510420561,48.22,80836.77,0.0,-0.99806,0.0,0.342]
[1778510424150,48.22,80838.3,0.0,-0.99806,0.0,0.34257]
[1778510424313,48.22,80838.3,0.0,-0.99806,0.0,0.34257]
[1778510426902,48.22,80836.97,0.0,-0.99806,0.0,0.34208]
[1778510426906,48.22,80836.97,0.0,-0.99806,0.0,0.34208]
[1778510427069,48.22,80836.97,0.0,-0.99806,0.0,0.34208]
[1778510427073,48.22,80840.83,0.0,-0.99805,0.0,0.34352]
[1778510432086,48.22,80833.85,0.0,-0.99807,0.0,0.34027]
[1778510433093,48.22,80829.95,0.0,-0.99808,0.0,0.33882]
[1778510434100,48.22,80821.32,0.0,-0.9981,0.0,0.33564]
[1778510434860,48.22,80821.32,0.0,-0.9981,0.0,0.33564]
[1778510435107,48.22,80824.18,0.0,-0.9981,0.0,0.33669]
[1778510436152,48.22,80824.18,0.0,-0.9981,0.0,0.33669]
[1778510436309,48.22,80824.18,0.0,-0.9981,0.0,0.33669]
[1778510436410,48.22,80827.36,0.0,-0.99809,0.0,0.33786]
[1778510437095,48.22,80827.36,0.0,-0.99809,0.0,0.33786]
[1778510437310,48.22,80827.36,0.0,-0.99809,0.0,0.33786]
[1778510437411,48.22,80825.06,0.0,-0.99809,0.0,0.33701]
[1778510441149,48.22,80821.65,0.0,-0.9981,0.0,0.33576]
[1778510442156,48.22,80817.89,0.0,-0.99811,0.0,0.33438]
[1778510442969,48.22,80817.89,0.0,-0.99811,0.0,0.33438]
[1778510443062,48.22,80817.89,0.0,-0.99811,0.0,0.33438]
[1778510443169,48.22,80815.12,0.0,-0.99812,0.0,0.33337]
[1778510444176,48.22,80807.13,0.0,-0.99813,0.0,0.33046]
[1778510445183,48.22,80803.78,0.0,-0.99814,0.0,0.32925]
[1778510445523,48.22,80803.78,0.0,-0.99814,0.0,0.32925]
[1778510445573,48.22,80803.78,0.0,-0.99814,0.0,0.32925]
[1778510446190,48.22,80802.87,0.0,-0.99814,0.0,0.32892]
[1778510446840,48.22,80802.87,0.0,-0.99814,0.0,0.32892]
[1778510447061,48.22,80802.87,0.0,-0.99814,0.0,0.32892]
[1778510449573,48.22,80803.53,0.0,-0.99814,0.0,0.32916]
[1778510449809,48.22,80803.53,0.0,-0.99814,0.0,0.32916]
[1778510450218,48.22,80805.98,0.0,-0.99814,0.0,0.33005]
[1778510450928,48.22,80805.98,0.0,-0.99814,0.0,0.33005]
[1778510451061,48.22,80805.98,0.0,-0.99814,0.0,0.33005]
[1778510452232,48.22,80809.65,0.0,-0.99813,0.0,0.33138]
[1778510453239,48.22,80816.13,0.0,-0.99811,0.0,0.33374]
[1778510454132,48.22,80816.13,0.0,-0.99811,0.0,0.33374]
[1778510454232,48.22,80816.13,0.0,-0.99811,0.0,0.33374]
[1778510454311,48.22,80816.13,0.0,-0.99811,0.0,0.33374]
[1778510454396,48.22,80819.09,0.0,-0.99811,0.0,0.33482]
[1778510455253,48.22,80824.83,0.0,-0.99809,0.0,0.33693]
[1778510456260,48.22,80827.25,0.0,-0.99809,0.0,0.33782]
[1778510457267,48.22,80829.22,0.0,-0.99808,0.0,0.33855]
[1778510458038,48.22,80829.22,0.0,-0.99808,0.0,0.33855]
[1778510458063,48.22,80829.22,0.0,-0.99808,0.0,0.33855]
[1778510458084,48.22,80829.22,0.0,-0.99808,0.0,0.33855]
[1778510458311,48.22,80829.22,0.0,-0.99808,0.0,0.33855]
[1778510458342,48.22,80824.37,0.0,-0.99809,0.0,0.33676]
[1778510459281,48.22,80820.58,0.0,-0.9981,0.0,0.33537]
[1778510459641,48.22,80820.58,0.0,-0.9981,0.0,0.33537]
[1778510459811,48.22,80820.58,0.0,-0.9981,0.0,0.33537]
[1778510460288,48.22,80817.52,0.0,-0.99811,0.0,0.33425]
[1778510461295,48.22,80815.12,0.0,-0.99812,0.0,0.33337]
[1778510462302,48.22,80812.31,0.0,-0.99812,0.0,0.33234]
[1778510462552,48.22,80812.31,0.0,-0.99812,0.0,0.33234]
[1778510462558,48.22,80812.31,0.0,-0.99812,0.0,0.33234]
[1778510462688,48.22,80812.31,0.0,-0.99812,0.0,0.33234]
[1778510462798,48.22,80812.31,0.0,-0.99812,0.0,0.33234]
[1778510463309,48.22,80823.43,0.0,-0.9981,0.0,0.33641]
[1778510463964,48.22,80823.43,0.0,-0.9981,0.0,0.33641]
[1778510464065,48.22,80823.43,0.0,-0.9981,0.0,0.33641]
[1778510464317,48.22,80824.24,0.0,-0.99809,0.0,0.33671]
[1778510465324,48.22,80821.59,0.0,-0.9981,0.0,0.33574]
[1778510465530,48.22,80821.59,0.0,-0.9981,0.0,0.33574]
[1778510465559,48.22,80821.59,0.0,-0.9981,0.0,0.33574]
[1778510466331,48.22,80818.32,0.0,-0.99811,0.0,0.33454]
[1778510467029,48.22,80818.32,0.0,-0.99811,0.0,0.33454]
[1778510467059,48.22,80818.32,0.0,-0.99811,0.0,0.33454]
[1778510469352,48.22,80812.27,0.0,-0.99812,0.0,0.33233]
[1778510470085,48.22,80812.27,0.0,-0.99812,0.0,0.33233]
[1778510470130,48.22,80812.27,0.0,-0.99812,0.0,0.33233]
[1778510470309,48.22,80812.27,0.0,-0.99812,0.0,0.33233]
[1778510470359,48.22,80810.81,0.0,-0.99813,0.0,0.3318]
[1778510475339,48.22,80810.74,0.0,-0.99813,0.0,0.33177]
[1778510475558,48.22,80811.22,0.0,-0.99812,0.0,0.33195]
[1778510476098,48.22,80811.22,0.0,-0.99812,0.0,0.33195]
[1778510476310,48.22,80811.22,0.0,-0.99812,0.0,0.33195]
[1778510476401,48.22,80811.27,0.0,-0.99812,0.0,0.33197]
[1778510480429,48.22,80807.51,0.0,-0.99813,0.0,0.3306]
[1778510481230,48.22,80807.51,0.0,-0.99813,0.0,0.3306]
[1778510481307,48.22,80807.51,0.0,-0.99813,0.0,0.3306]
[1778510483876,48.22,80806.94,0.0,-0.99813,0.0,0.33039]
[1778510484059,48.22,80806.94,0.0,-0.99813,0.0,0.33039]
[1778510484458,48.22,80807.42,0.0,-0.99813,0.0,0.33057]
[1778510485183,48.22,80807.42,0.0,-0.99813,0.0,0.33057]
[1778510485309,48.22,80807.42,0.0,-0.99813,0.0,0.33057]
[1778510485465,48.22,80803.74,0.0,-0.99814,0.0,0.32924]
[1778510488486,48.22,80799.47,0.0,-0.99815,0.0,0.3277]
[1778510490105,48.22,80801.45,0.0,-0.99815,0.0,0.32841]
[1778510490298,48.22,80801.45,0.0,-0.99815,0.0,0.32841]
[1778510490311,48.22,80801.45,0.0,-0.99815,0.0,0.32841]
[1778510490500,48.22,80801.03,0.0,-0.99815,0.0,0.32826]
[1778510491507,48.22,80806.49,0.0,-0.99814,0.0,0.3296]
[1778510492514,48.22,80809.56,0.0,-0.99813,0.0,0.33071]
[1778510493521,48.22,80803.77,0.0,-0.99814,0.0,0.32862]
[1778510493557,48.22,80803.77,0.0,-0.99814,0.0,0.32862]
[1778510493774,48.22,80803.77,0.0,-0.99814,0.0,0.32862]
[1778510493819,48.22,80803.77,0.0,-0.99814,0.0,0.32862]
[1778510494528,48.22,80801.48,0.0,-0.99815,0.0,0.32779]
[1778510496556,48.22,80799.63,0.0,-0.99815,0.0,0.32713]
[1778510496812,48.22,80799.63,0.0,-0.99815,0.0,0.32713]
[1778510496892,48.22,80799.62,0.0,-0.99815,0.0,0.32712]
[1778510498099,48.22,80799.62,0.0,-0.99815,0.0,0.32712]
[1778510498308,48.22,80799.62,0.0,-0.99815,0.0,0.32712]
[1778510501973,48.22,80798.91,0.0,-0.99816,0.0,0.32687]
[1778510502058,48.22,80798.91,0.0,-0.99816,0.0,0.32687]
[1778510502074,48.22,80794.61,0.0,-0.99816,0.0,0.32533]
[1778510502922,48.22,80794.61,0.0,-0.99816,0.0,0.32533]
[1778510503061,48.22,80794.61,0.0,-0.99816,0.0,0.32533]
[1778510506305,48.22,80791.12,0.0,-0.99817,0.0,0.32408]
[1778510506406,48.22,80790.37,0.0,-0.99817,0.0,0.32382]
[1778510506561,48.22,80790.37,0.0,-0.99817,0.0,0.32382]
[1778510506583,48.22,80790.37,0.0,-0.99817,0.0,0.32382]
[1778510506811,48.22,80790.37,0.0,-0.99817,0.0,0.32382]
[1778510510311,48.22,80789.12,0.0,-0.99818,0.0,0.32337]
[1778510510386,48.22,80790.1,0.0,-0.99817,0.0,0.32372]
[1778510510559,48.22,80790.1,0.0,-0.99817,0.0,0.32372]
[1778510514696,48.22,80789.68,0.0,-0.99818,0.0,0.32357]
[1778510514809,48.22,80789.68,0.0,-0.99818,0.0,0.32357]
[1778510515207,48.22,80789.68,0.0,-0.99818,0.0,0.32357]
[1778510515312,48.22,80789.68,0.0,-0.99818,0.0,0.32357]
[1778510515413,48.22,80793.35,0.0,-0.99817,0.0,0.32488]
[1778510515682,48.22,80796.0,0.0,-0.99816,0.0,0.32583]
[1778510517303,48.22,80807.2,0.0,-0.99814,0.0,0.32986]
[1778510518549,48.22,80807.2,0.0,-0.99814,0.0,0.32986]
[1778510518558,48.22,80807.2,0.0,-0.99814,0.0,0.32986]
[1778510517690,48.22,80817.49,0.0,-0.99811,0.0,0.3336]
[1778510518697,48.22,80822.31,0.0,-0.9981,0.0,0.33536]
[1778510519846,48.22,80822.31,0.0,-0.9981,0.0,0.33536]
[1778510520045,48.22,80822.31,0.0,-0.9981,0.0,0.33536]
[1778510520150,48.22,80822.93,0.0,-0.9981,0.0,0.33559]
[1778510520711,48.22,80826.3,0.0,-0.99809,0.0,0.33683]
[1778510523458,48.22,80827.19,0.0,-0.99809,0.0,0.33716]
[1778510523560,48.22,80827.19,0.0,-0.99809,0.0,0.33716]
[1778510523559,48.22,80824.42,0.0,-0.9981,0.0,0.33614]
[1778510526753,48.22,80827.29,0.0,-0.99809,0.0,0.33719]
[1778510528214,48.22,80827.29,0.0,-0.99809,0.0,0.33719]
[1778510528308,48.22,80827.29,0.0,-0.99809,0.0,0.33719]
[1778510528737,48.22,80828.85,0.0,-0.99809,0.0,0.33777]
[1778510528810,48.22,80828.85,0.0,-0.99809,0.0,0.33777]
[1778510528908,48.22,80829.93,0.0,-0.99809,0.0,0.33817]
[1778510531930,48.22,80829.49,0.0,-0.99809,0.0,0.338]
[1778510532058,48.22,80829.49,0.0,-0.99809,0.0,0.338]
[1778510532087,48.22,80827.17,0.0,-0.99809,0.0,0.33715]
[1778510534221,48.22,80827.35,0.0,-0.99809,0.0,0.33721]
[1778510534308,48.22,80827.35,0.0,-0.99809,0.0,0.33721]
[1778510534388,48.22,80827.05,0.0,-0.99809,0.0,0.3371]
[1778510534809,48.22,80829.51,0.0,-0.99809,0.0,0.33801]
[1778510535816,48.22,80826.14,0.0,-0.99809,0.0,0.33677]
[1778510536752,48.22,80826.14,0.0,-0.99809,0.0,0.33677]
[1778510536810,48.22,80826.14,0.0,-0.99809,0.0,0.33677]
[1778510536823,48.22,80820.96,0.0,-0.99811,0.0,0.33487]
[1778510541557,48.22,80819.53,0.0,-0.99811,0.0,0.33434]
[1778510541811,48.22,80819.83,0.0,-0.99811,0.0,0.33445]
[1778510541861,48.22,80820.32,0.0,-0.99811,0.0,0.33463]
[1778510542872,48.22,80820.32,0.0,-0.99811,0.0,0.33463]
[1778510543014,48.22,80820.32,0.0,-0.99811,0.0,0.33463]
[1778510543875,48.22,80817.36,0.0,-0.99811,0.0,0.33355]
[1778510547908,48.22,80817.4,0.0,-0.99811,0.0,0.33356]
[1778510548057,48.22,80817.4,0.0,-0.99811,0.0,0.33356]
[1778510548098,48.22,80817.7,0.0,-0.99811,0.0,0.33367]
[1778510549919,48.22,80821.68,0.0,-0.9981,0.0,0.33513]
[1778510550881,48.22,80821.68,0.0,-0.9981,0.0,0.33513]
[1778510551058,48.22,80821.68,0.0,-0.9981,0.0,0.33513]
[1778510551090,48.22,80824.24,0.0,-0.9981,0.0,0.33543]
[1778510552461,48.22,80824.24,0.0,-0.9981,0.0,0.33543]
[1778510552559,48.22,80824.24,0.0,-0.9981,0.0,0.33543]
[1778510552558,48.22,80826.08,0.0,-0.9981,0.0,0.3361]
[1778510552939,48.22,80820.99,0.0,-0.99811,0.0,0.33424]
[1778510553947,48.22,80816.26,0.0,-0.99812,0.0,0.33251]
[1778510555512,48.22,80816.26,0.0,-0.99812,0.0,0.33251]
[1778510555558,48.22,80816.26,0.0,-0.99812,0.0,0.33251]
[1778510557974,48.22,80812.76,0.0,-0.99813,0.0,0.33124]
[1778510558856,48.22,80812.76,0.0,-0.99813,0.0,0.33124]
[1778510559062,48.22,80812.76,0.0,-0.99813,0.0,0.33124]
[1778510559065,48.22,80812.26,0.0,-0.99813,0.0,0.33105]
[1778510559909,48.22,80812.26,0.0,-0.99813,0.0,0.33105]
[1778510560059,48.22,80812.26,0.0,-0.99813,0.0,0.33105]
[1778510562002,48.22,80807.87,0.0,-0.99814,0.0,0.32946]
[1778510562625,48.22,80807.87,0.0,-0.99814,0.0,0.32946]
[1778510562811,48.22,80807.87,0.0,-0.99814,0.0,0.32946]
[1778510563009,48.22,80808.7,0.0,-0.99814,0.0,0.32976]
[1778510564016,48.22,80810.81,0.0,-0.99813,0.0,0.33053]
[1778510564913,48.22,80810.81,0.0,-0.99813,0.0,0.33053]
[1778510565059,48.22,80810.81,0.0,-0.99813,0.0,0.33053]
[1778510566425,48.22,80810.57,0.0,-0.99813,0.0,0.33044]
[1778510566561,48.22,80810.57,0.0,-0.99813,0.0,0.33044]
[1778510566526,48.22,80808.11,0.0,-0.99814,0.0,0.32955]
[1778510568044,48.22,80805.74,0.0,-0.99814,0.0,0.3287]
[1778510570852,48.22,80804.5,0.0,-0.99815,0.0,0.32825]
[1778510571060,48.22,80804.5,0.0,-0.99815,0.0,0.32825]
[1778510571065,48.22,80800.73,0.0,-0.99815,0.0,0.32689]
[1778510572072,48.22,80798.2,0.0,-0.99816,0.0,0.32599]
[1778510574616,48.22,80798.97,0.0,-0.99816,0.0,0.32626]
[1778510574810,48.22,80799.08,0.0,-0.99816,0.0,0.3263]
[1778510575093,48.22,80797.17,0.0,-0.99816,0.0,0.32562]
[1778510575744,48.22,80797.17,0.0,-0.99816,0.0,0.32562]
[1778510575808,48.22,80797.17,0.0,-0.99816,0.0,0.32562]
[1778510576100,48.22,80794.8,0.0,-0.99817,0.0,0.32477]
[1778510581144,48.22,80791.45,0.0,-0.99817,0.0,0.32358]
[1778510582151,48.22,80796.22,0.0,-0.99816,0.0,0.32528]
[1778510583301,48.22,80796.22,0.0,-0.99816,0.0,0.32528]
[1778510583310,48.22,80796.22,0.0,-0.99816,0.0,0.32528]
[1778510583365,48.22,80797.17,0.0,-0.99816,0.0,0.32562]
[1778510584165,48.22,80799.46,0.0,-0.99816,0.0,0.32644]
[1778510585351,48.22,80805.33,0.0,-0.99814,0.0,0.32855]
[1778510588194,48.22,80808.53,0.0,-0.99814,0.0,0.3297]
[1778510588808,48.22,80808.53,0.0,-0.99814,0.0,0.3297]
[1778510592230,48.22,80821.46,0.0,-0.99811,0.0,0.33441]
[1778510593237,48.22,80830.01,0.0,-0.99809,0.0,0.33755]
[1778510594244,48.22,80831.12,0.0,-0.99809,0.0,0.33796]
[1778510595538,48.22,80831.12,0.0,-0.99809,0.0,0.33796]
[1778510595568,48.22,80831.12,0.0,-0.99809,0.0,0.33796]
[1778510595630,48.22,80831.7,0.0,-0.99809,0.0,0.33818]
[1778510596258,48.22,80829.52,0.0,-0.99809,0.0,0.33737]
[1778510598021,48.22,80827.95,0.0,-0.99809,0.0,0.33679]
[1778510598062,48.22,80827.95,0.0,-0.99809,0.0,0.33679]
[1778510598272,48.22,80830.6,0.0,-0.99809,0.0,0.33777]
[1778510598705,48.22,80830.6,0.0,-0.99809,0.0,0.33777]
[1778510598809,48.22,80830.6,0.0,-0.99809,0.0,0.33777]
[1778510604314,48.22,80832.64,0.0,-0.99808,0.0,0.33852]
[1778510606201,48.22,80832.1,0.0,-0.99808,0.0,0.33832]
[1778510606309,48.22,80832.1,0.0,-0.99808,0.0,0.33832]
[1778510606328,48.22,80829.98,0.0,-0.99809,0.0,0.33754]
[1778510607085,48.22,80829.98,0.0,-0.99809,0.0,0.33754]
[1778510607308,48.22,80829.98,0.0,-0.99809,0.0,0.33754]
[1778510610797,48.22,80831.48,0.0,-0.99809,0.0,0.33809]
[1778510610969,48.22,80831.48,0.0,-0.99809,0.0,0.33809]
[1778510611058,48.22,80831.48,0.0,-0.99809,0.0,0.33809]
[1778510611653,48.22,80831.48,0.0,-0.99809,0.0,0.33809]
[1778510611808,48.22,80829.68,0.0,-0.99809,0.0,0.33679]
[1778510612371,48.22,80830.55,0.0,-0.99809,0.0,0.33711]
[1778510616398,48.22,80821.53,0.0,-0.99811,0.0,0.33379]
[1778510617405,48.22,80817.85,0.0,-0.99812,0.0,0.33245]
[1778510617731,48.22,80817.85,0.0,-0.99812,0.0,0.33245]
[1778510617808,48.22,80817.85,0.0,-0.99812,0.0,0.33245]
[1778510619419,48.22,80812.88,0.0,-0.99813,0.0,0.33064]
[1778510620426,48.22,80807.77,0.0,-0.99814,0.0,0.3288]
[1778510620827,48.22,80807.77,0.0,-0.99814,0.0,0.3288]
[1778510621059,48.22,80807.77,0.0,-0.99814,0.0,0.3288]
[1778510621309,48.22,80807.77,0.0,-0.99814,0.0,0.3288]
[1778510621433,48.22,80806.43,0.0,-0.99815,0.0,0.32831]
[1778510622594,48.22,80806.43,0.0,-0.99815,0.0,0.32831]
[1778510623447,48.22,80811.2,0.0,-0.99813,0.0,0.33004]
[1778510624832,48.22,80812.81,0.0,-0.99813,0.0,0.33062]
[1778510625063,48.22,80812.81,0.0,-0.99813,0.0,0.33062]
[1778510627475,48.22,80817.02,0.0,-0.99812,0.0,0.33215]
[1778510627878,48.22,80817.02,0.0,-0.99812,0.0,0.33215]
[1778510628061,48.22,80817.02,0.0,-0.99812,0.0,0.33215]
[1778510628243,48.22,80817.02,0.0,-0.99812,0.0,0.33215]
[1778510628311,48.22,80817.02,0.0,-0.99812,0.0,0.33215]
[1778510628482,48.22,80818.93,0.0,-0.99812,0.0,0.33284]
[1778510629489,48.22,80816.14,0.0,-0.99812,0.0,0.33183]
[1778510632510,48.22,80813.6,0.0,-0.99813,0.0,0.33091]
[1778510632911,48.22,80813.6,0.0,-0.99813,0.0,0.33091]
[1778510633059,48.22,80813.6,0.0,-0.99813,0.0,0.33091]
[1778510633246,48.22,80813.6,0.0,-0.99813,0.0,0.33091]
[1778510633309,48.22,80813.6,0.0,-0.99813,0.0,0.33091]
[1778510633517,48.22,80810.5,0.0,-0.99814,0.0,0.32978]
[1778510634524,48.22,80808.73,0.0,-0.99814,0.0,0.32914]
[1778510635531,48.22,80805.61,0.0,-0.99815,0.0,0.32802]
[1778510636538,48.22,80803.52,0.0,-0.99815,0.0,0.32727]
[1778510637287,48.22,80803.52,0.0,-0.99815,0.0,0.32727]
[1778510637309,48.22,80803.52,0.0,-0.99815,0.0,0.32727]
[1778510637545,48.22,80802.1,0.0,-0.99816,0.0,0.32676]
[1778510637812,48.22,80802.1,0.0,-0.99816,0.0,0.32676]
[1778510638066,48.22,80802.1,0.0,-0.99816,0.0,0.32676]
[1778510638479,48.22,80802.1,0.0,-0.99816,0.0,0.32676]
[1778510638555,48.22,80800.1,0.0,-0.99816,0.0,0.32604]
[1778510640566,48.22,80797.58,0.0,-0.99817,0.0,0.32514]
[1778510643587,48.22,80799.45,0.0,-0.99816,0.0,0.32581]
[1778510644594,48.22,80802.45,0.0,-0.99815,0.0,0.32688]
[1778510645601,48.22,80805.62,0.0,-0.99815,0.0,0.32802]
[1778510647566,48.22,80806.77,0.0,-0.99814,0.0,0.32844]
[1778510647617,48.22,80813.02,0.0,-0.99813,0.0,0.3307]
[1778510647809,48.22,80813.02,0.0,-0.99813,0.0,0.3307]
[1778510648048,48.22,80813.02,0.0,-0.99813,0.0,0.3307]
[1778510648059,48.22,80813.02,0.0,-0.99813,0.0,0.3307]
[1778510648624,48.22,80813.3,0.0,-0.99813,0.0,0.3308]
[1778510653659,48.22,80814.44,0.0,-0.99813,0.0,0.33121]
[1778510655673,48.22,80808.0,0.0,-0.99814,0.0,0.32888]
[1778510656653,48.22,80808.0,0.0,-0.99814,0.0,0.32888]
[1778510656680,48.22,80803.77,0.0,-0.99815,0.0,0.32736]
[1778510656815,48.22,80803.77,0.0,-0.99815,0.0,0.32736]
[1778510657168,48.22,80803.77,0.0,-0.99815,0.0,0.32736]
[1778510657309,48.22,80803.77,0.0,-0.99815,0.0,0.32736]
[1778510657687,48.22,80803.76,0.0,-0.99815,0.0,0.32735]
[1778510658694,48.22,80801.89,0.0,-0.99816,0.0,0.32668]
[1778510660280,48.22,80801.0,0.0,-0.99816,0.0,0.32636]
[1778510660307,48.22,80801.0,0.0,-0.99816,0.0,0.32636]
[1778510660708,48.22,80789.27,0.0,-0.99818,0.0,0.32218]
[1778510661073,48.22,80789.27,0.0,-0.99818,0.0,0.32218]
[1778510661310,48.22,80789.27,0.0,-0.99818,0.0,0.32218]
[1778510662123,48.22,80789.27,0.0,-0.99818,0.0,0.32218]
[1778510662224,48.22,80786.13,0.0,-0.99819,0.0,0.32107]
[1778510662722,48.22,80788.08,0.0,-0.99819,0.0,0.32176]
[1778510663912,48.22,80788.08,0.0,-0.99819,0.0,0.32176]
[1778510664060,48.22,80788.08,0.0,-0.99819,0.0,0.32176]
[1778510664131,48.22,80785.64,0.0,-0.99819,0.0,0.3209]
[1778510665743,48.22,80780.87,0.0,-0.9982,0.0,0.31922]
[1778510667074,48.22,80780.87,0.0,-0.9982,0.0,0.31922]
[1778510667309,48.22,80780.87,0.0,-0.9982,0.0,0.31922]
[1778510667380,48.22,80778.59,0.0,-0.99821,0.0,0.31841]
[1778510670778,48.22,80780.6,0.0,-0.9982,0.0,0.31912]
[1778510671792,48.22,80780.6,0.0,-0.9982,0.0,0.31912]
[1778510671807,48.22,80780.6,0.0,-0.9982,0.0,0.31912]
[1778510671894,48.22,80780.98,0.0,-0.9982,0.0,0.31864]
[1778510672832,48.22,80780.98,0.0,-0.9982,0.0,0.31864]
[1778510673068,48.22,80780.98,0.0,-0.9982,0.0,0.31864]
[1778510675813,48.22,80779.06,0.0,-0.99821,0.0,0.31796]
[1778510678389,48.22,80778.97,0.0,-0.99821,0.0,0.31793]
[1778510678558,48.22,80778.97,0.0,-0.99821,0.0,0.31793]
[1778510680848,48.22,80781.04,0.0,-0.9982,0.0,0.31866]
[1778510682862,48.22,80782.59,0.0,-0.9982,0.0,0.3192]
[1778510683996,48.22,80782.59,0.0,-0.9982,0.0,0.3192]
[1778510684062,48.22,80782.59,0.0,-0.9982,0.0,0.3192]
[1778510686923,48.22,80777.16,0.0,-0.99821,0.0,0.3173]
[1778510688733,48.22,80777.16,0.0,-0.99821,0.0,0.3173]
[1778510687930,48.22,80775.2,0.0,-0.99822,0.0,0.31661]
[1778510688810,48.22,80775.2,0.0,-0.99822,0.0,0.31661]
[1778510688937,48.22,80775.69,0.0,-0.99822,0.0,0.31678]
[1778510691889,48.22,80774.01,0.0,-0.99822,0.0,0.3162]
[1778510692069,48.22,80774.01,0.0,-0.99822,0.0,0.3162]
[1778510692571,48.22,80774.01,0.0,-0.99822,0.0,0.3162]
[1778510692606,48.22,80774.3,0.0,-0.99822,0.0,0.3163]
[1778510692810,48.22,80774.3,0.0,-0.99822,0.0,0.3163]
[1778510695986,48.22,80771.7,0.0,-0.99822,0.0,0.31539]
[1778510697271,48.22,80771.7,0.0,-0.99822,0.0,0.31539]
[1778510697309,48.22,80771.7,0.0,-0.99822,0.0,0.31539]
[1778510701801,48.22,80771.79,0.0,-0.99822,0.0,0.31542]
[1778510701821,48.22,80771.79,0.0,-0.99822,0.0,0.31542]
[1778510702039,48.22,80771.53,0.0,-0.99822,0.0,0.31533]
[1778510702827,48.22,80771.53,0.0,-0.99822,0.0,0.31533]
[1778510703066,48.22,80771.53,0.0,-0.99822,0.0,0.31533]
[1778510703109,48.22,80774.94,0.0,-0.99822,0.0,0.31652]
[1778510704053,48.22,80770.77,0.0,-0.99823,0.0,0.31507]
[1778510705318,48.22,80770.77,0.0,-0.99823,0.0,0.31507]
[1778510705561,48.22,80770.77,0.0,-0.99823,0.0,0.31507]
[1778510705716,48.22,80770.77,0.0,-0.99823,0.0,0.31507]
[1778510705662,48.22,80767.22,0.0,-0.99823,0.0,0.31384]
[1778510705808,48.22,80767.22,0.0,-0.99823,0.0,0.31384]
[1778510706067,48.22,80763.73,0.0,-0.99824,0.0,0.31263]
[1778510711103,48.22,80763.02,0.0,-0.99824,0.0,0.31239]
[1778510711916,48.22,80763.02,0.0,-0.99824,0.0,0.31239]
[1778510713484,48.22,80764.4,0.0,-0.99824,0.0,0.31286]
[1778510713558,48.22,80764.4,0.0,-0.99824,0.0,0.31286]
[1778510714517,48.22,80764.75,0.0,-0.99824,0.0,0.31298]
[1778510714558,48.22,80764.75,0.0,-0.99824,0.0,0.31298]
[1778510714618,48.22,80765.33,0.0,-0.99824,0.0,0.31318]
[1778510716498,48.22,80765.48,0.0,-0.99824,0.0,0.31324]
[1778510716560,48.22,80765.48,0.0,-0.99824,0.0,0.31324]
[1778510716599,48.22,80768.22,0.0,-0.99823,0.0,0.31418]
[1778510718152,48.22,80770.83,0.0,-0.99823,0.0,0.31509]
[1778510719507,48.22,80770.83,0.0,-0.99823,0.0,0.31509]
[1778510719559,48.22,80770.83,0.0,-0.99823,0.0,0.31509]
[1778510719599,48.22,80774.33,0.0,-0.99822,0.0,0.31631]
[1778510720390,48.22,80774.33,0.0,-0.99822,0.0,0.31631]
[1778510720559,48.22,80774.33,0.0,-0.99822,0.0,0.31631]
[1778510720578,48.22,80775.22,0.0,-0.99822,0.0,0.31662]
[1778510724194,48.22,80780.5,0.0,-0.99821,0.0,0.31847]
[1778510726299,48.22,80779.11,0.0,-0.99821,0.0,0.31798]
[1778510726309,48.22,80779.11,0.0,-0.99821,0.0,0.31798]
[1778510727215,48.22,80774.7,0.0,-0.99822,0.0,0.31644]
[1778510728222,48.22,80754.61,0.0,-0.99826,0.0,0.30949]
[1778510729229,48.22,80745.63,0.0,-0.99828,0.0,0.30643]
[1778510730498,48.22,80745.63,0.0,-0.99828,0.0,0.30643]
[1778510730562,48.22,80745.63,0.0,-0.99828,0.0,0.30643]
[1778510730575,48.22,80745.41,0.0,-0.99828,0.0,0.30636]
[1778510731243,48.22,80755.86,0.0,-0.99826,0.0,0.30932]
[1778510732250,48.22,80759.8,0.0,-0.99825,0.0,0.31067]
[1778510733468,48.22,80759.8,0.0,-0.99825,0.0,0.31067]
[1778510733559,48.22,80759.8,0.0,-0.99825,0.0,0.31067]
[1778510733642,48.22,80756.23,0.0,-0.99826,0.0,0.30945]
[1778510733797,48.22,80756.23,0.0,-0.99826,0.0,0.30945]
[1778510733809,48.22,80756.23,0.0,-0.99826,0.0,0.30945]
[1778510734265,48.22,80753.75,0.0,-0.99827,0.0,0.3086]
[1778510739300,48.22,80763.48,0.0,-0.99825,0.0,0.31194]
[1778510740530,48.22,80763.48,0.0,-0.99825,0.0,0.31194]
[1778510740558,48.22,80763.48,0.0,-0.99825,0.0,0.31194]
[1778510740632,48.22,80764.33,0.0,-0.99824,0.0,0.31223]
[1778510741921,48.22,80762.32,0.0,-0.99825,0.0,0.31154]
[1778510742058,48.22,80762.32,0.0,-0.99825,0.0,0.31154]
[1778510742321,48.22,80760.58,0.0,-0.99825,0.0,0.31094]
[1778510743328,48.22,80756.72,0.0,-0.99826,0.0,0.30961]
[1778510744799,48.22,80756.72,0.0,-0.99826,0.0,0.30961]
[1778510744808,48.22,80754.66,0.0,-0.99826,0.0,0.30891]
[1778510747356,48.22,80749.95,0.0,-0.99827,0.0,0.3073]
[1778510748127,48.22,80749.95,0.0,-0.99827,0.0,0.3073]
[1778510748309,48.22,80749.95,0.0,-0.99827,0.0,0.3073]
[1778510748584,48.22,80749.95,0.0,-0.99827,0.0,0.3073]
[1778510748670,48.22,80750.32,0.0,-0.99827,0.0,0.30743]
[1778510748808,48.22,80750.32,0.0,-0.99827,0.0,0.30743]
[1778510754405,48.22,80749.28,0.0,-0.99827,0.0,0.30708]
[1778510755671,48.22,80749.28,0.0,-0.99827,0.0,0.30708]
[1778510755809,48.22,80749.28,0.0,-0.99827,0.0,0.30708]
[1778510757426,48.22,80742.15,0.0,-0.99829,0.0,0.30466]
[1778510758003,48.22,80742.15,0.0,-0.99829,0.0,0.30466]
[1778510758059,48.22,80742.15,0.0,-0.99829,0.0,0.30466]
[1778510758433,48.22,80739.1,0.0,-0.9983,0.0,0.30363]
[1778510760447,48.22,80739.38,0.0,-0.9983,0.0,0.30373]
[1778510763468,48.22,80745.37,0.0,-0.99828,0.0,0.30575]
[1778510764688,48.22,80745.37,0.0,-0.99828,0.0,0.30575]
[1778510764808,48.22,80745.37,0.0,-0.99828,0.0,0.30575]
[1778510766490,48.22,80738.84,0.0,-0.9983,0.0,0.30354]
[1778510767772,48.22,80738.84,0.0,-0.9983,0.0,0.30354]
[1778510767809,48.22,80738.84,0.0,-0.9983,0.0,0.30354]
[1778510767774,48.22,80733.33,0.0,-0.99831,0.0,0.30169]
[1778510770804,48.22,80734.23,0.0,-0.99831,0.0,0.302]
[1778510770520,48.22,80738.13,0.0,-0.9983,0.0,0.30331]
[1778510771067,48.22,80738.13,0.0,-0.9983,0.0,0.30331]
[1778510771527,48.22,80734.12,0.0,-0.99831,0.0,0.30196]
[1778510776562,48.22,80734.47,0.0,-0.99831,0.0,0.30208]
[1778510778576,48.22,80723.17,0.0,-0.99833,0.0,0.29831]
[1778510779586,48.22,80714.4,0.0,-0.99835,0.0,0.29542]
[1778510780593,48.22,80699.88,0.0,-0.99837,0.0,0.29068]
[1778510781600,48.22,80693.22,0.0,-0.99839,0.0,0.28853]
[1778510782607,48.22,80690.34,0.0,-0.99839,0.0,0.2876]
[1778510784622,48.22,80695.16,0.0,-0.99838,0.0,0.28915]
[1778510786657,48.22,80701.41,0.0,-0.99837,0.0,0.29117]
[1778510787645,48.22,80708.65,0.0,-0.99836,0.0,0.29353]
[1778510787908,48.22,80708.65,0.0,-0.99836,0.0,0.29353]
[1778510788059,48.22,80708.65,0.0,-0.99836,0.0,0.29353]
[1778510788652,48.22,80709.89,0.0,-0.99835,0.0,0.29394]
[1778510790666,48.22,80716.47,0.0,-0.99834,0.0,0.2961]
[1778510791673,48.22,80723.86,0.0,-0.99833,0.0,0.29795]
[1778510793687,48.22,80733.79,0.0,-0.99831,0.0,0.30126]
[1778510794694,48.22,80734.95,0.0,-0.99831,0.0,0.30165]
[1778510797290,48.22,80735.48,0.0,-0.99831,0.0,0.30182]
[1778510797308,48.22,80735.48,0.0,-0.99831,0.0,0.30182]
[1778510798622,48.22,80735.05,0.0,-0.99831,0.0,0.30168]
[1778510798809,48.22,80735.05,0.0,-0.99831,0.0,0.30168]
[1778510798827,48.22,80736.41,0.0,-0.9983,0.0,0.30214]
[1778510801312,48.22,80735.3,0.0,-0.99831,0.0,0.30176]
[1778510801559,48.22,80735.3,0.0,-0.99831,0.0,0.30176]
[1778510802751,48.22,80742.03,0.0,-0.99829,0.0,0.30402]
[1778510803485,48.22,80742.03,0.0,-0.99829,0.0,0.30402]
[1778510803558,48.22,80742.03,0.0,-0.99829,0.0,0.30402]
[1778510804598,48.22,80743.82,0.0,-0.99829,0.0,0.30463]
[1778510804815,48.22,80743.82,0.0,-0.99829,0.0,0.30463]
[1778510804826,48.22,80746.47,0.0,-0.99828,0.0,0.30552]
[1778510806779,48.22,80751.57,0.0,-0.99827,0.0,0.30726]
[1778510807786,48.22,80758.0,0.0,-0.99826,0.0,0.30945]
[1778510808793,48.22,80765.08,0.0,-0.99825,0.0,0.31188]
[1778510808911,48.22,80765.08,0.0,-0.99825,0.0,0.31188]
[1778510809078,48.22,80765.08,0.0,-0.99825,0.0,0.31188]
[1778510811055,48.22,80765.61,0.0,-0.99824,0.0,0.31207]
[1778510813496,48.22,80767.05,0.0,-0.99824,0.0,0.31256]
[1778510813558,48.22,80767.05,0.0,-0.99824,0.0,0.31256]
[1778510813829,48.22,80766.73,0.0,-0.99824,0.0,0.31245]
[1778510818864,48.22,80765.56,0.0,-0.99824,0.0,0.31205]
[1778510819871,48.22,80759.42,0.0,-0.99826,0.0,0.30994]
[1778510820880,48.22,80756.85,0.0,-0.99826,0.0,0.30906]
[1778510822281,48.22,80756.85,0.0,-0.99826,0.0,0.30906]
[1778510822308,48.22,80756.85,0.0,-0.99826,0.0,0.30906]
[1778510822904,48.22,80763.2,0.0,-0.99825,0.0,0.31123]
[1778510825079,48.22,80761.75,0.0,-0.99825,0.0,0.31074]
[1778510825310,48.22,80761.75,0.0,-0.99825,0.0,0.31074]
[1778510825559,48.22,80761.75,0.0,-0.99825,0.0,0.31074]
[1778510825599,48.22,80767.7,0.0,-0.99824,0.0,0.31279]
[1778510826928,48.22,80771.29,0.0,-0.99823,0.0,0.31403]
[1778510829973,48.22,80769.18,0.0,-0.99824,0.0,0.3133]
[1778510830058,48.22,80769.18,0.0,-0.99824,0.0,0.3133]
[1778510830074,48.22,80764.57,0.0,-0.99825,0.0,0.31171]
[1778510831963,48.22,80759.84,0.0,-0.99826,0.0,0.31008]
[1778510833140,48.22,80759.84,0.0,-0.99826,0.0,0.31008]
[1778510833308,48.22,80759.84,0.0,-0.99826,0.0,0.31008]
[1778510833409,48.22,80757.49,0.0,-0.99826,0.0,0.30928]
[1778510834243,48.22,80757.49,0.0,-0.99826,0.0,0.30928]
[1778510834312,48.22,80757.49,0.0,-0.99826,0.0,0.30928]
[1778510838142,48.22,80756.86,0.0,-0.99826,0.0,0.30906]
[1778510838308,48.22,80756.86,0.0,-0.99826,0.0,0.30906]
[1778510838617,48.22,80756.86,0.0,-0.99826,0.0,0.30906]
[1778510838810,48.22,80756.86,0.0,-0.99826,0.0,0.30906]
[1778510838772,48.22,80756.37,0.0,-0.99826,0.0,0.30889]
[1778510841738,48.22,80754.68,0.0,-0.99827,0.0,0.30832]
[1778510841810,48.22,80754.68,0.0,-0.99827,0.0,0.30832]
[1778510841838,48.22,80751.65,0.0,-0.99827,0.0,0.30728]
[1778510842553,48.22,80751.65,0.0,-0.99827,0.0,0.30728]
[1778510842558,48.22,80751.65,0.0,-0.99827,0.0,0.30728]
[1778510843576,48.22,80748.28,0.0,-0.99828,0.0,0.30614]
[1778510845091,48.22,80749.59,0.0,-0.99828,0.0,0.30658]
[1778510845216,48.22,80749.59,0.0,-0.99828,0.0,0.30658]
[1778510845309,48.22,80749.59,0.0,-0.99828,0.0,0.30658]
[1778510845410,48.22,80750.81,0.0,-0.99828,0.0,0.307]
[1778510847073,48.22,80753.52,0.0,-0.99827,0.0,0.30792]
[1778510848636,48.22,80753.52,0.0,-0.99827,0.0,0.30792]
[1778510848812,48.22,80753.52,0.0,-0.99827,0.0,0.30792]
[1778510848884,48.22,80757.47,0.0,-0.99826,0.0,0.30927]
[1778510849643,48.22,80757.47,0.0,-0.99826,0.0,0.30927]
[1778510849809,48.22,80757.47,0.0,-0.99826,0.0,0.30927]
[1778510849810,48.22,80760.25,0.0,-0.99826,0.0,0.31022]
[1778510850390,48.22,80760.25,0.0,-0.99826,0.0,0.31022]
[1778510850559,48.22,80760.25,0.0,-0.99826,0.0,0.31022]
[1778510850632,48.22,80755.88,0.0,-0.99826,0.0,0.30873]
[1778510851102,48.22,80749.92,0.0,-0.99828,0.0,0.3061]
[1778510852374,48.22,80749.92,0.0,-0.99828,0.0,0.3061]
[1778510852558,48.22,80749.92,0.0,-0.99828,0.0,0.3061]
[1778510852571,48.22,80752.76,0.0,-0.99827,0.0,0.30706]
[1778510854129,48.22,80758.26,0.0,-0.99826,0.0,0.30894]
[1778510855137,48.22,80763.16,0.0,-0.99825,0.0,0.31062]
[1778510858158,48.22,80770.27,0.0,-0.99824,0.0,0.31307]
[1778510859399,48.22,80770.27,0.0,-0.99824,0.0,0.31307]
[1778510859448,48.22,80764.18,0.0,-0.99825,0.0,0.31097]
[1778510860172,48.22,80760.12,0.0,-0.99826,0.0,0.30957]
[1778510861240,48.22,80760.12,0.0,-0.99826,0.0,0.30957]
[1778510861313,48.22,80760.12,0.0,-0.99826,0.0,0.30957]
[1778510861387,48.22,80760.03,0.0,-0.99826,0.0,0.30954]
[1778510862186,48.22,80763.04,0.0,-0.99825,0.0,0.31057]
[1778510864200,48.22,80760.3,0.0,-0.99826,0.0,0.30963]
[1778510865207,48.22,80745.36,0.0,-0.99829,0.0,0.30455]
[1778510866214,48.22,80740.22,0.0,-0.9983,0.0,0.30282]
[1778510868891,48.22,80742.28,0.0,-0.9983,0.0,0.30352]
[1778510868663,48.22,80739.24,0.0,-0.9983,0.0,0.30249]
[1778510869558,48.22,80739.24,0.0,-0.9983,0.0,0.30249]
[1778510875278,48.22,80739.7,0.0,-0.9983,0.0,0.30265]
[1778510878299,48.22,80743.95,0.0,-0.99829,0.0,0.30408]
[1778510880773,48.22,80745.11,0.0,-0.99829,0.0,0.30447]
[1778510880789,48.22,80748.59,0.0,-0.99828,0.0,0.30565]
[1778510881323,48.22,80755.96,0.0,-0.99827,0.0,0.30815]
[1778510882327,48.22,80762.82,0.0,-0.99825,0.0,0.3105]
[1778510883334,48.22,80758.8,0.0,-0.99826,0.0,0.30912]
[1778510884342,48.22,80754.31,0.0,-0.99827,0.0,0.30759]
[1778510885035,48.22,80754.31,0.0,-0.99827,0.0,0.30759]
[1778510885071,48.22,80754.31,0.0,-0.99827,0.0,0.30759]
[1778510885348,48.22,80752.13,0.0,-0.99828,0.0,0.30685]
[1778510886355,48.22,80756.31,0.0,-0.99827,0.0,0.30827]
[1778510887363,48.22,80753.91,0.0,-0.99827,0.0,0.30745]
[1778510888370,48.22,80750.2,0.0,-0.99828,0.0,0.30619]
[1778510889377,48.22,80747.17,0.0,-0.99829,0.0,0.30517]
[1778510893405,48.22,80744.66,0.0,-0.99829,0.0,0.30432]
[1778510894503,48.22,80744.66,0.0,-0.99829,0.0,0.30432]
[1778510895419,48.22,80748.09,0.0,-0.99828,0.0,0.30548]
[1778510896810,48.22,80748.09,0.0,-0.99828,0.0,0.30548]
[1778510897776,48.22,80750.07,0.0,-0.99828,0.0,0.30615]
[1778510897808,48.22,80750.07,0.0,-0.99828,0.0,0.30615]
[1778510897877,48.22,80752.59,0.0,-0.99827,0.0,0.307]
[1778510899447,48.22,80746.03,0.0,-0.99829,0.0,0.30478]
[1778510900454,48.22,80742.55,0.0,-0.9983,0.0,0.30361]
[1778510901461,48.22,80739.95,0.0,-0.9983,0.0,0.30273]
[1778510904482,48.22,80743.33,0.0,-0.99829,0.0,0.30387]
[1778510907503,48.22,80738.19,0.0,-0.9983,0.0,0.30214]
[1778510908811,48.22,80738.19,0.0,-0.9983,0.0,0.30214]
[1778510912028,48.22,80735.96,0.0,-0.99831,0.0,0.3008]
[1778510912061,48.22,80735.96,0.0,-0.99831,0.0,0.3008]
[1778510912538,48.22,80735.65,0.0,-0.99831,0.0,0.3007]
[1778510913545,48.22,80733.34,0.0,-0.99832,0.0,0.29993]
[1778510915888,48.22,80733.09,0.0,-0.99832,0.0,0.29985]
[1778510916067,48.22,80733.09,0.0,-0.99832,0.0,0.29985]
[1778510921601,48.22,80735.37,0.0,-0.99831,0.0,0.30061]
[1778510922360,48.22,80735.37,0.0,-0.99831,0.0,0.30061]
[1778510922381,48.22,80735.37,0.0,-0.99831,0.0,0.30061]
[1778510922558,48.22,80735.37,0.0,-0.99831,0.0,0.30061]
[1778510922608,48.22,80736.28,0.0,-0.99831,0.0,0.30091]
[1778510923615,48.22,80730.28,0.0,-0.99832,0.0,0.29891]
[1778510924622,48.22,80725.33,0.0,-0.99833,0.0,0.29727]
[1778510925629,48.22,80720.39,0.0,-0.99834,0.0,0.29564]
[1778510926636,48.22,80716.8,0.0,-0.99835,0.0,0.29446]
[1778510927645,48.22,80708.84,0.0,-0.99837,0.0,0.29186]
[1778510928650,48.22,80704.98,0.0,-0.99837,0.0,0.29061]
[1778510929657,48.22,80705.42,0.0,-0.99837,0.0,0.29075]
[1778510930664,48.22,80714.45,0.0,-0.99836,0.0,0.29369]
[1778510931673,48.22,80718.0,0.0,-0.99835,0.0,0.29486]
[1778510932679,48.22,80725.2,0.0,-0.99833,0.0,0.29723]
[1778510933686,48.22,80728.42,0.0,-0.99833,0.0,0.29829]
[1778510934671,48.22,80728.42,0.0,-0.99833,0.0,0.29829]
[1778510934809,48.22,80728.42,0.0,-0.99833,0.0,0.29829]
[1778510934910,48.22,80728.31,0.0,-0.99833,0.0,0.29826]
[1778510937714,48.22,80731.74,0.0,-0.99832,0.0,0.2994]
[1778510938834,48.22,80731.74,0.0,-0.99832,0.0,0.2994]
[1778510938840,48.22,80732.6,0.0,-0.99832,0.0,0.29968]
[1778510939058,48.22,80732.6,0.0,-0.99832,0.0,0.29968]
[1778510939444,48.22,80732.6,0.0,-0.99832,0.0,0.29968]
[1778510939563,48.22,80732.6,0.0,-0.99832,0.0,0.29968]
[1778510939728,48.22,80730.24,0.0,-0.99832,0.0,0.2989]
[1778510941744,48.22,80725.2,0.0,-0.99833,0.0,0.29723]
[1778510944765,48.22,80729.2,0.0,-0.99833,0.0,0.29855]
[1778510945209,48.22,80729.2,0.0,-0.99833,0.0,0.29855]
[1778510945309,48.22,80729.2,0.0,-0.99833,0.0,0.29855]
[1778510945564,48.22,80729.2,0.0,-0.99833,0.0,0.29855]
[1778510945812,48.22,80729.2,0.0,-0.99833,0.0,0.29855]
[1778510945898,48.22,80729.57,0.0,-0.99833,0.0,0.29868]
[1778510952823,48.22,80729.57,0.0,-0.99833,0.0,0.29868]
[1778510954383,48.22,80728.53,0.0,-0.99833,0.0,0.29833]
[1778510954562,48.22,80728.53,0.0,-0.99833,0.0,0.29833]
[1778510954686,48.22,80728.53,0.0,-0.99833,0.0,0.29833]
[1778510954807,48.22,80728.53,0.0,-0.99833,0.0,0.29833]
[1778510954837,48.22,80728.54,0.0,-0.99833,0.0,0.29833]
[1778510958865,48.22,80720.31,0.0,-0.99834,0.0,0.29562]
[1778510959571,48.22,80720.31,0.0,-0.99834,0.0,0.29562]
[1778510959810,48.22,80720.31,0.0,-0.99834,0.0,0.29562]
[1778510959814,48.22,80720.31,0.0,-0.99834,0.0,0.29562]
[1778510959872,48.22,80715.64,0.0,-0.99835,0.0,0.29408]
[1778510960061,48.22,80715.64,0.0,-0.99835,0.0,0.29408]
[1778510962847,48.22,80713.98,0.0,-0.99836,0.0,0.29354]
[1778510963020,48.22,80713.98,0.0,-0.99836,0.0,0.29354]
[1778510962893,48.22,80710.93,0.0,-0.99836,0.0,0.29254]
[1778510963060,48.22,80710.93,0.0,-0.99836,0.0,0.29254]
[1778510963900,48.22,80705.65,0.0,-0.99837,0.0,0.29083]
[1778510964907,48.22,80701.64,0.0,-0.99838,0.0,0.28953]
[1778510966552,48.22,80701.05,0.0,-0.99838,0.0,0.28934]
[1778510966567,48.22,80701.05,0.0,-0.99838,0.0,0.28934]
[1778510966921,48.22,80702.71,0.0,-0.99838,0.0,0.28987]
[1778510967221,48.22,80702.71,0.0,-0.99838,0.0,0.28987]
[1778510967309,48.22,80702.71,0.0,-0.99838,0.0,0.28987]
[1778510970949,48.22,80700.39,0.0,-0.99838,0.0,0.28912]
[1778510971661,48.22,80700.39,0.0,-0.99838,0.0,0.28912]
[1778510971809,48.22,80700.39,0.0,-0.99838,0.0,0.28912]
[1778510971956,48.22,80706.32,0.0,-0.99837,0.0,0.29047]
[1778510972612,48.22,80706.32,0.0,-0.99837,0.0,0.29047]
[1778510972816,48.22,80706.32,0.0,-0.99837,0.0,0.29047]
[1778510976756,48.22,80707.79,0.0,-0.99837,0.0,0.29095]
[1778510976807,48.22,80707.79,0.0,-0.99837,0.0,0.29095]
[1778510977038,48.22,80707.79,0.0,-0.99837,0.0,0.29095]
[1778510976991,48.22,80708.44,0.0,-0.99837,0.0,0.29116]
[1778510977058,48.22,80708.44,0.0,-0.99837,0.0,0.29116]
[1778510979005,48.22,80702.48,0.0,-0.99838,0.0,0.28923]
[1778510979714,48.22,80702.48,0.0,-0.99838,0.0,0.28923]
[1778510979810,48.22,80702.48,0.0,-0.99838,0.0,0.28923]
[1778510980015,48.22,80700.74,0.0,-0.99839,0.0,0.28867]
[1778510980091,48.22,80700.74,0.0,-0.99839,0.0,0.28867]
[1778510980309,48.22,80700.74,0.0,-0.99839,0.0,0.28867]
[1778510982029,48.22,80707.13,0.0,-0.99837,0.0,0.29073]
[1778510984043,48.22,80707.74,0.0,-0.99837,0.0,0.29093]
[1778510987423,48.22,80708.31,0.0,-0.99837,0.0,0.29111]
[1778510987558,48.22,80708.31,0.0,-0.99837,0.0,0.29111]
[1778510987699,48.22,80708.31,0.0,-0.99837,0.0,0.29111]
[1778510987811,48.22,80708.31,0.0,-0.99837,0.0,0.29111]
[1778510987912,48.22,80709.96,0.0,-0.99837,0.0,0.29165]
[1778510989078,48.22,80713.25,0.0,-0.99836,0.0,0.29272]
[1778510991076,48.22,80713.27,0.0,-0.99836,0.0,0.29273]
[1778510991308,48.22,80713.27,0.0,-0.99836,0.0,0.29273]
[1778510991410,48.22,80716.42,0.0,-0.99835,0.0,0.29376]
[1778510992200,48.22,80716.42,0.0,-0.99835,0.0,0.29376]
[1778510992309,48.22,80716.42,0.0,-0.99835,0.0,0.29376]
[1778510994126,48.22,80718.61,0.0,-0.99835,0.0,0.29448]
[1778510995546,48.22,80718.61,0.0,-0.99835,0.0,0.29448]
[1778510995557,48.22,80718.61,0.0,-0.99835,0.0,0.29448]
[1778510996140,48.22,80722.74,0.0,-0.99834,0.0,0.29583]
[1778510997133,48.22,80722.74,0.0,-0.99834,0.0,0.29583]
[1778510997312,48.22,80722.74,0.0,-0.99834,0.0,0.29583]
[1778510997375,48.22,80724.31,0.0,-0.99834,0.0,0.29635]
[1778510998116,48.22,80724.31,0.0,-0.99834,0.0,0.29635]
[1778510998310,48.22,80724.31,0.0,-0.99834,0.0,0.29635]
[1778510998411,48.22,80727.4,0.0,-0.99833,0.0,0.29737]
[1778511002182,48.22,80729.75,0.0,-0.99833,0.0,0.29815]
[1778511004066,48.22,80729.75,0.0,-0.99833,0.0,0.29815]
[1778511003189,48.22,80734.88,0.0,-0.99832,0.0,0.29985]
[1778511004308,48.22,80734.88,0.0,-0.99832,0.0,0.29985]
[1778511004904,48.22,80734.88,0.0,-0.99832,0.0,0.29985]
[1778511005062,48.22,80734.88,0.0,-0.99832,0.0,0.29985]
[1778511005005,48.22,80735.34,0.0,-0.99832,0.0,0.30001]
[1778511006210,48.22,80737.85,0.0,-0.99831,0.0,0.30085]
[1778511008227,48.22,80735.22,0.0,-0.99832,0.0,0.29997]
[1778511009294,48.22,80735.22,0.0,-0.99832,0.0,0.29997]
[1778511009309,48.22,80735.22,0.0,-0.99832,0.0,0.29997]
[1778511010055,48.22,80735.22,0.0,-0.99832,0.0,0.29997]
[1778511010061,48.22,80728.54,0.0,-0.99833,0.0,0.29775]
[1778511010313,48.22,80728.54,0.0,-0.99833,0.0,0.29775]
[1778511010413,48.22,80725.07,0.0,-0.99834,0.0,0.2966]
[1778511013283,48.22,80725.23,0.0,-0.99834,0.0,0.29665]
[1778511013308,48.22,80725.23,0.0,-0.99834,0.0,0.29665]
[1778511013796,48.22,80725.23,0.0,-0.99834,0.0,0.29665]
[1778511013808,48.22,80725.23,0.0,-0.99834,0.0,0.29665]
[1778511013898,48.22,80725.37,0.0,-0.99834,0.0,0.2967]
[1778511016823,48.22,80725.4,0.0,-0.99834,0.0,0.29671]
[1778511017062,48.22,80725.4,0.0,-0.99834,0.0,0.29671]
[1778511017872,48.22,80725.37,0.0,-0.99834,0.0,0.2967]
[1778511018062,48.22,80725.37,0.0,-0.99834,0.0,0.2967]
[1778511017925,48.22,80730.71,0.0,-0.99833,0.0,0.29847]
[1778511018297,48.22,80730.98,0.0,-0.99833,0.0,0.29856]
[1778511023332,48.22,80731.1,0.0,-0.99833,0.0,0.2986]
[1778511026354,48.22,80727.63,0.0,-0.99833,0.0,0.29745]
[1778511028299,48.22,80726.97,0.0,-0.99833,0.0,0.29723]
[1778511028309,48.22,80726.97,0.0,-0.99833,0.0,0.29723]
[1778511030382,48.22,80729.86,0.0,-0.99833,0.0,0.29819]
[1778511031498,48.22,80729.86,0.0,-0.99833,0.0,0.29819]
[1778511031559,48.22,80729.86,0.0,-0.99833,0.0,0.29819]
[1778511031767,48.22,80729.86,0.0,-0.99833,0.0,0.29819]
[1778511031808,48.22,80729.86,0.0,-0.99833,0.0,0.29819]
[1778511031862,48.22,80727.98,0.0,-0.99833,0.0,0.29698]
[1778511032398,48.22,80723.44,0.0,-0.99834,0.0,0.29548]
[1778511033405,48.22,80721.41,0.0,-0.99835,0.0,0.29481]
[1778511038440,48.22,80722.12,0.0,-0.99835,0.0,0.29505]
[1778511043475,48.22,80720.15,0.0,-0.99835,0.0,0.2944]
[1778511044258,48.22,80720.15,0.0,-0.99835,0.0,0.2944]
[1778511044311,48.22,80720.15,0.0,-0.99835,0.0,0.2944]
[1778511045088,48.22,80720.15,0.0,-0.99835,0.0,0.2944]
[1778511044482,48.22,80720.62,0.0,-0.99835,0.0,0.29455]
[1778511045310,48.22,80720.62,0.0,-0.99835,0.0,0.29455]
[1778511048982,48.22,80720.51,0.0,-0.99835,0.0,0.29452]
[1778511049058,48.22,80720.51,0.0,-0.99835,0.0,0.29452]
[1778511049019,48.22,80731.82,0.0,-0.99833,0.0,0.29825]
[1778511049718,48.22,80731.82,0.0,-0.99833,0.0,0.29825]
[1778511049810,48.22,80731.82,0.0,-0.99833,0.0,0.29825]
[1778511049911,48.22,80738.68,0.0,-0.99831,0.0,0.30053]
[1778511053545,48.22,80740.43,0.0,-0.99831,0.0,0.30112]
[1778511054420,48.22,80740.43,0.0,-0.99831,0.0,0.30112]
[1778511054559,48.22,80740.43,0.0,-0.99831,0.0,0.30112]
[1778511054596,48.22,80740.43,0.0,-0.99831,0.0,0.30112]
[1778511054812,48.22,80740.43,0.0,-0.99831,0.0,0.30112]
[1778511054885,48.22,80741.07,0.0,-0.99831,0.0,0.30133]
[1778511057573,48.22,80742.8,0.0,-0.9983,0.0,0.30191]
[1778511059589,48.22,80736.22,0.0,-0.99832,0.0,0.29971]
[1778511061614,48.22,80753.43,0.0,-0.99828,0.0,0.30549]
[1778511062617,48.22,80760.49,0.0,-0.99827,0.0,0.30789]
[1778511063623,48.22,80767.77,0.0,-0.99825,0.0,0.31038]
[1778511064630,48.22,80782.77,0.0,-0.99822,0.0,0.31557]
[1778511065637,48.22,80790.3,0.0,-0.99821,0.0,0.31821]
[1778511066644,48.22,80800.7,0.0,-0.99818,0.0,0.32188]
[1778511067652,48.22,80804.54,0.0,-0.99817,0.0,0.32324]
[1778511069619,48.22,80805.84,0.0,-0.99817,0.0,0.3237]
[1778511069809,48.22,80805.84,0.0,-0.99817,0.0,0.3237]
[1778511069811,48.22,80795.52,0.0,-0.99819,0.0,0.32005]
[1778511070673,48.22,80791.51,0.0,-0.9982,0.0,0.31863]
[1778511072687,48.22,80783.73,0.0,-0.99822,0.0,0.31591]
[1778511073694,48.22,80777.61,0.0,-0.99823,0.0,0.31378]
[1778511074701,48.22,80766.79,0.0,-0.99825,0.0,0.31005]
[1778511075708,48.22,80759.8,0.0,-0.99827,0.0,0.30766]
[1778511077722,48.22,80757.91,0.0,-0.99827,0.0,0.30701]
[1778511079933,48.22,80757.17,0.0,-0.99828,0.0,0.30676]
[1778511080065,48.22,80757.17,0.0,-0.99828,0.0,0.30676]
[1778511079956,48.22,80755.72,0.0,-0.99828,0.0,0.30627]
[1778511080859,48.22,80755.72,0.0,-0.99828,0.0,0.30627]
[1778511081060,48.22,80755.72,0.0,-0.99828,0.0,0.30627]
[1778511081162,48.22,80755.63,0.0,-0.99828,0.0,0.30624]
[1778511081752,48.22,80758.14,0.0,-0.99827,0.0,0.30709]
[1778511084774,48.22,80764.26,0.0,-0.99826,0.0,0.30918]
[1778511085852,48.22,80764.26,0.0,-0.99826,0.0,0.30918]
[1778511086059,48.22,80764.26,0.0,-0.99826,0.0,0.30918]
[1778511086152,48.22,80768.93,0.0,-0.99825,0.0,0.31078]
[1778511086591,48.22,80768.93,0.0,-0.99825,0.0,0.31078]
[1778511086811,48.22,80768.93,0.0,-0.99825,0.0,0.31078]
[1778511092831,48.22,80782.08,0.0,-0.99823,0.0,0.31472]
[1778511093827,48.22,80782.08,0.0,-0.99823,0.0,0.31472]
[1778511094059,48.22,80782.08,0.0,-0.99823,0.0,0.31472]
[1778511094160,48.22,80787.01,0.0,-0.99822,0.0,0.31644]
[1778511094809,48.22,80787.01,0.0,-0.99822,0.0,0.31644]
[1778511095062,48.22,80787.01,0.0,-0.99822,0.0,0.31644]
[1778511095852,48.22,80783.94,0.0,-0.99822,0.0,0.31537]
[1778511098973,48.22,80783.65,0.0,-0.99822,0.0,0.31527]
[1778511099062,48.22,80783.65,0.0,-0.99822,0.0,0.31527]
[1778511099065,48.22,80781.24,0.0,-0.99823,0.0,0.31443]
[1778511099578,48.22,80781.24,0.0,-0.99823,0.0,0.31443]
[1778511099810,48.22,80781.24,0.0,-0.99823,0.0,0.31443]
[1778511101894,48.22,80784.25,0.0,-0.99822,0.0,0.31548]
[1778511104915,48.22,80781.13,0.0,-0.99823,0.0,0.31439]
[1778511105647,48.22,80781.13,0.0,-0.99823,0.0,0.31439]
[1778511105808,48.22,80781.13,0.0,-0.99823,0.0,0.31439]
[1778511105928,48.22,80779.14,0.0,-0.99823,0.0,0.3137]
[1778511106930,48.22,80777.46,0.0,-0.99824,0.0,0.31312]
[1778511107320,48.22,80777.46,0.0,-0.99824,0.0,0.31312]
[1778511107559,48.22,80777.46,0.0,-0.99824,0.0,0.31312]
[1778511107937,48.22,80779.34,0.0,-0.99823,0.0,0.31377]
[1778511109187,48.22,80779.34,0.0,-0.99823,0.0,0.31377]
[1778511108944,48.22,80777.25,0.0,-0.99824,0.0,0.31305]
[1778511110958,48.22,80783.14,0.0,-0.99822,0.0,0.31509]
[1778511111965,48.22,80798.29,0.0,-0.99819,0.0,0.3204]
[1778511112989,48.22,80798.29,0.0,-0.99819,0.0,0.3204]
[1778511113059,48.22,80798.29,0.0,-0.99819,0.0,0.3204]
[1778511113112,48.22,80802.58,0.0,-0.99818,0.0,0.32192]
[1778511114052,48.22,80802.58,0.0,-0.99818,0.0,0.32192]
[1778511114058,48.22,80802.58,0.0,-0.99818,0.0,0.32192]
[1778511114149,48.22,80804.13,0.0,-0.99818,0.0,0.32247]
[1778511114986,48.22,80809.84,0.0,-0.99817,0.0,0.3245]
[1778511115993,48.22,80815.93,0.0,-0.99815,0.0,0.32669]
[1778511117869,48.22,80815.91,0.0,-0.99815,0.0,0.32668]
[1778511118067,48.22,80815.91,0.0,-0.99815,0.0,0.32668]
[1778511118119,48.22,80815.35,0.0,-0.99815,0.0,0.32648]
[1778511119014,48.22,80817.89,0.0,-0.99815,0.0,0.32739]
[1778511120833,48.22,80818.85,0.0,-0.99815,0.0,0.32774]
[1778511121034,48.22,80817.59,0.0,-0.99815,0.0,0.32728]
[1778511122041,48.22,80816.15,0.0,-0.99815,0.0,0.32677]
[1778511122490,48.22,80816.15,0.0,-0.99815,0.0,0.32677]
[1778511122559,48.22,80816.15,0.0,-0.99815,0.0,0.32677]
[1778511124055,48.22,80822.47,0.0,-0.99814,0.0,0.32904]
[1778511125062,48.22,80826.98,0.0,-0.99813,0.0,0.33068]
[1778511125545,48.22,80826.98,0.0,-0.99813,0.0,0.33068]
[1778511125559,48.22,80826.98,0.0,-0.99813,0.0,0.33068]
[1778511127077,48.22,80822.26,0.0,-0.99814,0.0,0.32897]
[1778511127613,48.22,80822.26,0.0,-0.99814,0.0,0.32897]
[1778511127811,48.22,80822.26,0.0,-0.99814,0.0,0.32897]
[1778511128084,48.22,80819.76,0.0,-0.99814,0.0,0.32806]
[1778511132112,48.22,80817.13,0.0,-0.99815,0.0,0.32712]
[1778511132931,48.22,80817.13,0.0,-0.99815,0.0,0.32712]
[1778511133068,48.22,80817.13,0.0,-0.99815,0.0,0.32712]
[1778511133119,48.22,80813.67,0.0,-0.99816,0.0,0.32588]
[1778511134126,48.22,80810.44,0.0,-0.99816,0.0,0.32472]
[1778511135140,48.22,80810.44,0.0,-0.99816,0.0,0.32472]
[1778511135178,48.22,80807.24,0.0,-0.99817,0.0,0.32358]
[1778511136140,48.22,80805.14,0.0,-0.99818,0.0,0.32283]
[1778511137147,48.22,80803.51,0.0,-0.99818,0.0,0.32225]
[1778511137877,48.22,80803.51,0.0,-0.99818,0.0,0.32225]
[1778511138061,48.22,80803.51,0.0,-0.99818,0.0,0.32225]
[1778511138154,48.22,80807.53,0.0,-0.99817,0.0,0.32368]
[1778511139161,48.22,80812.03,0.0,-0.99816,0.0,0.32529]
[1778511140168,48.22,80822.63,0.0,-0.99814,0.0,0.3291]
[1778511141175,48.22,80820.63,0.0,-0.99814,0.0,0.32838]
[1778511141289,48.22,80820.63,0.0,-0.99814,0.0,0.32838]
[1778511141308,48.22,80820.63,0.0,-0.99814,0.0,0.32838]
[1778511145203,48.22,80818.03,0.0,-0.99815,0.0,0.32744]
[1778511145664,48.22,80818.03,0.0,-0.99815,0.0,0.32744]
[1778511145811,48.22,80818.03,0.0,-0.99815,0.0,0.32744]
[1778511146210,48.22,80819.93,0.0,-0.99814,0.0,0.32813]
[1778511147217,48.22,80825.92,0.0,-0.99813,0.0,0.33029]
[1778511147804,48.22,80825.92,0.0,-0.99813,0.0,0.33029]
[1778511148064,48.22,80825.92,0.0,-0.99813,0.0,0.33029]
[1778511148224,48.22,80827.82,0.0,-0.99813,0.0,0.33098]
[1778511149231,48.22,80826.4,0.0,-0.99813,0.0,0.33047]
[1778511152090,48.22,80825.23,0.0,-0.99813,0.0,0.33004]
[1778511152314,48.22,80823.93,0.0,-0.99814,0.0,0.32894]
[1778511153259,48.22,80828.47,0.0,-0.99813,0.0,0.33058]
[1778511155237,48.22,80828.47,0.0,-0.99813,0.0,0.33058]
[1778511155310,48.22,80829.04,0.0,-0.99813,0.0,0.33079]
[1778511155411,48.22,80823.95,0.0,-0.99814,0.0,0.32894]
[1778511157925,48.22,80827.26,0.0,-0.99813,0.0,0.33014]
[1778511158294,48.22,80834.55,0.0,-0.99811,0.0,0.3328]
[1778511159700,48.22,80834.55,0.0,-0.99811,0.0,0.3328]
[1778511159811,48.22,80834.55,0.0,-0.99811,0.0,0.3328]
[1778511159916,48.22,80835.62,0.0,-0.99811,0.0,0.33319]
[1778511162322,48.22,80837.49,0.0,-0.99811,0.0,0.33387]
[1778511163628,48.22,80837.49,0.0,-0.99811,0.0,0.33387]
[1778511163809,48.22,80837.49,0.0,-0.99811,0.0,0.33387]
[1778511163910,48.22,80834.73,0.0,-0.99811,0.0,0.33286]
[1778511164336,48.22,80830.64,0.0,-0.99812,0.0,0.33137]
[1778511168364,48.22,80832.52,0.0,-0.99812,0.0,0.33205]
[1778511170097,48.22,80832.52,0.0,-0.99812,0.0,0.33205]
[1778511170198,48.22,80836.0,0.0,-0.99811,0.0,0.33332]
[1778511170307,48.22,80836.0,0.0,-0.99811,0.0,0.33332]
[1778511170378,48.22,80838.31,0.0,-0.99811,0.0,0.33417]
[1778511172392,48.22,80833.71,0.0,-0.99812,0.0,0.33249]
[1778511173418,48.22,80833.71,0.0,-0.99812,0.0,0.33249]
[1778511173558,48.22,80833.71,0.0,-0.99812,0.0,0.33249]
[1778511179441,48.22,80833.08,0.0,-0.99812,0.0,0.33226]
[1778511180660,48.22,80833.08,0.0,-0.99812,0.0,0.33226]
[1778511180814,48.22,80833.08,0.0,-0.99812,0.0,0.33226]
[1778511181457,48.22,80837.42,0.0,-0.99811,0.0,0.33384]
[1778511183153,48.22,80837.42,0.0,-0.99811,0.0,0.33384]
[1778511183223,48.22,80845.65,0.0,-0.99809,0.0,0.33687]
[1778511183308,48.22,80845.65,0.0,-0.99809,0.0,0.33687]
[1778511183471,48.22,80849.9,0.0,-0.99808,0.0,0.33844]
[1778511185090,48.22,80854.06,0.0,-0.99807,0.0,0.33999]
[1778511185485,48.22,80852.13,0.0,-0.99807,0.0,0.33927]
[1778511186326,48.22,80852.13,0.0,-0.99807,0.0,0.33927]
[1778511186560,48.22,80852.13,0.0,-0.99807,0.0,0.33927]
[1778511186588,48.22,80854.22,0.0,-0.99807,0.0,0.34005]
[1778511187499,48.22,80851.95,0.0,-0.99808,0.0,0.3392]
[1778511188506,48.22,80848.92,0.0,-0.99808,0.0,0.33808]
[1778511189513,48.22,80847.7,0.0,-0.99808,0.0,0.33763]
[1778511191527,48.22,80849.64,0.0,-0.99808,0.0,0.33835]
[1778511192545,48.22,80854.68,0.0,-0.99807,0.0,0.34022]
[1778511193549,48.22,80878.2,0.0,-0.99801,0.0,0.34907]
[1778511194555,48.22,80885.72,0.0,-0.998,0.0,0.35194]
[1778511195562,48.22,80883.27,0.0,-0.998,0.0,0.35101]
[1778511196677,48.22,80885.22,0.0,-0.998,0.0,0.35175]
[1778511198576,48.22,80885.55,0.0,-0.998,0.0,0.35188]
[1778511198813,48.22,80885.55,0.0,-0.998,0.0,0.35188]
[1778511199590,48.22,80886.76,0.0,-0.99799,0.0,0.35234]
[1778511201604,48.22,80889.19,0.0,-0.99799,0.0,0.35328]
[1778511202391,48.22,80889.19,0.0,-0.99799,0.0,0.35328]
[1778511202816,48.22,80889.19,0.0,-0.99799,0.0,0.35328]
[1778511202917,48.22,80889.85,0.0,-0.99799,0.0,0.35353]
[1778511203618,48.22,80886.94,0.0,-0.99799,0.0,0.35241]
[1778511204625,48.22,80889.56,0.0,-0.99799,0.0,0.35342]
[1778511205632,48.22,80885.74,0.0,-0.998,0.0,0.35195]
[1778511206602,48.22,80885.74,0.0,-0.998,0.0,0.35195]
[1778511206811,48.22,80885.74,0.0,-0.998,0.0,0.35195]
[1778511207646,48.22,80887.3,0.0,-0.99799,0.0,0.35255]
[1778511210046,48.22,80886.19,0.0,-0.998,0.0,0.35212]
[1778511210064,48.22,80886.19,0.0,-0.998,0.0,0.35212]
[1778511210084,48.22,80875.76,0.0,-0.99802,0.0,0.34814]
[1778511210674,48.22,80881.46,0.0,-0.99801,0.0,0.35031]
[1778511212274,48.22,80881.46,0.0,-0.99801,0.0,0.35031]
[1778511211677,48.22,80886.92,0.0,-0.998,0.0,0.35173]
[1778511212311,48.22,80886.92,0.0,-0.998,0.0,0.35173]
[1778511212685,48.22,80885.32,0.0,-0.998,0.0,0.35112]
[1778511215211,48.22,80883.73,0.0,-0.998,0.0,0.35051]
[1778511215452,48.22,80883.73,0.0,-0.998,0.0,0.35051]
[1778511215561,48.22,80883.73,0.0,-0.998,0.0,0.35051]
[1778511215706,48.22,80879.66,0.0,-0.99801,0.0,0.34896]
[1778511216713,48.22,80874.92,0.0,-0.99803,0.0,0.34716]
[1778511217839,48.22,80885.37,0.0,-0.998,0.0,0.35114]
[1778511218731,48.22,80890.41,0.0,-0.99799,0.0,0.35307]
[1778511219738,48.22,80905.96,0.0,-0.99795,0.0,0.3591]
[1778511220745,48.22,80911.46,0.0,-0.99794,0.0,0.36125]
[1778511221689,48.22,80911.46,0.0,-0.99794,0.0,0.36125]
[1778511221752,48.22,80912.97,0.0,-0.99793,0.0,0.36184]
[1778511222759,48.22,80906.09,0.0,-0.99795,0.0,0.35915]
[1778511223811,48.22,80906.09,0.0,-0.99795,0.0,0.35915]
[1778511223818,48.22,80903.15,0.0,-0.99796,0.0,0.358]
[1778511226788,48.22,80909.4,0.0,-0.99794,0.0,0.36044]
[1778511227814,48.22,80909.4,0.0,-0.99794,0.0,0.36044]
[1778511227845,48.22,80904.64,0.0,-0.99795,0.0,0.35858]
[1778511228802,48.22,80907.35,0.0,-0.99795,0.0,0.35964]
[1778511229809,48.22,80912.18,0.0,-0.99794,0.0,0.36153]
[1778511233081,48.22,80911.39,0.0,-0.99794,0.0,0.36122]
[1778511235290,48.22,80903.89,0.0,-0.99796,0.0,0.35829]
[1778511235366,48.22,80903.89,0.0,-0.99796,0.0,0.35829]
[1778511235851,48.22,80892.92,0.0,-0.99798,0.0,0.35404]
[1778511236858,48.22,80888.29,0.0,-0.99799,0.0,0.35226]
[1778511237810,48.22,80888.29,0.0,-0.99799,0.0,0.35226]
[1778511237865,48.22,80887.52,0.0,-0.998,0.0,0.35196]
[1778511238872,48.22,80880.25,0.0,-0.99801,0.0,0.34919]
[1778511239879,48.22,80875.41,0.0,-0.99802,0.0,0.34735]
[1778511241893,48.22,80872.68,0.0,-0.99803,0.0,0.34631]
[1778511242900,48.22,80867.57,0.0,-0.99804,0.0,0.34439]
[1778511243908,48.22,80863.29,0.0,-0.99805,0.0,0.34278]
[1778511244915,48.22,80859.61,0.0,-0.99806,0.0,0.3414]
[1778511245348,48.22,80859.61,0.0,-0.99806,0.0,0.3414]
[1778511245560,48.22,80859.61,0.0,-0.99806,0.0,0.3414]
[1778511247936,48.22,80854.81,0.0,-0.99807,0.0,0.33961]
[1778511250153,48.22,80854.51,0.0,-0.99807,0.0,0.3395]
[1778511250309,48.22,80854.51,0.0,-0.99807,0.0,0.3395]
[1778511250319,48.22,80854.57,0.0,-0.99807,0.0,0.33953]
[1778511254251,48.22,80850.43,0.0,-0.99808,0.0,0.33799]
[1778511254987,48.22,80850.43,0.0,-0.99808,0.0,0.33799]
[1778511255001,48.22,80847.81,0.0,-0.99809,0.0,0.33702]
[1778511255992,48.22,80839.97,0.0,-0.99811,0.0,0.33414]
[1778511256999,48.22,80844.93,0.0,-0.99809,0.0,0.33596]
[1778511258006,48.22,80848.77,0.0,-0.99809,0.0,0.33738]
[1778511259633,48.22,80850.82,0.0,-0.99808,0.0,0.33813]
[1778511259700,48.22,80850.82,0.0,-0.99808,0.0,0.33813]
[1778511261030,48.22,80846.01,0.0,-0.99809,0.0,0.33636]
[1778511262038,48.22,80842.63,0.0,-0.9981,0.0,0.33511]
[1778511263093,48.22,80842.63,0.0,-0.9981,0.0,0.33511]
[1778511263246,48.22,80842.63,0.0,-0.9981,0.0,0.33511]
[1778511263307,48.22,80842.63,0.0,-0.9981,0.0,0.33511]
[1778511263295,48.22,80841.42,0.0,-0.9981,0.0,0.33467]
[1778511267873,48.22,80839.51,0.0,-0.99811,0.0,0.33397]
[1778511267991,48.22,80839.51,0.0,-0.99811,0.0,0.33397]
[1778511268059,48.22,80839.51,0.0,-0.99811,0.0,0.33397]
[1778511268079,48.22,80839.11,0.0,-0.99811,0.0,0.33382]
[1778511270093,48.22,80835.92,0.0,-0.99812,0.0,0.33266]
[1778511270556,48.22,80835.92,0.0,-0.99812,0.0,0.33266]
[1778511272935,48.22,80832.15,0.0,-0.99813,0.0,0.33064]
[1778511273059,48.22,80832.15,0.0,-0.99813,0.0,0.33064]
[1778511273157,48.22,80832.15,0.0,-0.99813,0.0,0.33064]
[1778511273308,48.22,80832.15,0.0,-0.99813,0.0,0.33064]
[1778511273160,48.22,80830.88,0.0,-0.99813,0.0,0.33018]
[1778511277142,48.22,80827.61,0.0,-0.99814,0.0,0.329]
[1778511280163,48.22,80830.86,0.0,-0.99813,0.0,0.33018]
[1778511280846,48.22,80830.86,0.0,-0.99813,0.0,0.33018]
[1778511281062,48.22,80830.86,0.0,-0.99813,0.0,0.33018]
[1778511282177,48.22,80826.35,0.0,-0.99814,0.0,0.32854]
[1778511284911,48.22,80826.48,0.0,-0.99814,0.0,0.32859]
[1778511284955,48.22,80826.48,0.0,-0.99814,0.0,0.32859]
[1778511285059,48.22,80826.48,0.0,-0.99814,0.0,0.32859]
[1778511285198,48.22,80825.41,0.0,-0.99814,0.0,0.3282]
[1778511290233,48.22,80839.05,0.0,-0.99811,0.0,0.33316]
[1778511291240,48.22,80846.89,0.0,-0.99809,0.0,0.33604]
[1778511292247,48.22,80849.94,0.0,-0.99809,0.0,0.33716]
[1778511293254,48.22,80844.87,0.0,-0.9981,0.0,0.33529]
[1778511295203,48.22,80842.93,0.0,-0.9981,0.0,0.33458]
[1778511295310,48.22,80842.93,0.0,-0.9981,0.0,0.33458]
[1778511295388,48.22,80842.93,0.0,-0.9981,0.0,0.33458]
[1778511295558,48.22,80842.32,0.0,-0.9981,0.0,0.33436]
[1778511296275,48.22,80842.49,0.0,-0.9981,0.0,0.33442]
[1778511297282,48.22,80850.08,0.0,-0.99809,0.0,0.33721]
[1778511297861,48.22,80850.08,0.0,-0.99809,0.0,0.33721]
[1778511298291,48.22,80855.44,0.0,-0.99807,0.0,0.3392]
[1778511300188,48.22,80857.63,0.0,-0.99807,0.0,0.34001]
[1778511300312,48.22,80857.63,0.0,-0.99807,0.0,0.34001]
[1778511302319,48.22,80853.99,0.0,-0.99808,0.0,0.33866]
[1778511303326,48.22,80850.17,0.0,-0.99809,0.0,0.33725]
[1778511304784,48.22,80851.19,0.0,-0.99808,0.0,0.33762]
[1778511304808,48.22,80851.19,0.0,-0.99808,0.0,0.33762]
[1778511304965,48.22,80851.19,0.0,-0.99808,0.0,0.33762]
[1778511305061,48.22,80851.19,0.0,-0.99808,0.0,0.33762]
[1778511305340,48.22,80855.11,0.0,-0.99808,0.0,0.33908]
[1778511307354,48.22,80862.86,0.0,-0.99806,0.0,0.34196]
[1778511307922,48.22,80862.86,0.0,-0.99806,0.0,0.34196]
[1778511308062,48.22,80862.86,0.0,-0.99806,0.0,0.34196]
[1778511309937,48.22,80860.9,0.0,-0.99806,0.0,0.34123]
[1778511310065,48.22,80860.9,0.0,-0.99806,0.0,0.34123]
[1778511310375,48.22,80862.73,0.0,-0.99806,0.0,0.34191]
[1778511311150,48.22,80862.73,0.0,-0.99806,0.0,0.34191]
[1778511311313,48.22,80862.73,0.0,-0.99806,0.0,0.34191]
[1778511317426,48.22,80868.6,0.0,-0.99804,0.0,0.34412]
[1778511320314,48.22,80868.71,0.0,-0.99804,0.0,0.34416]
[1778511320413,48.22,80881.92,0.0,-0.99801,0.0,0.34916]
[1778511320558,48.22,80881.92,0.0,-0.99801,0.0,0.34916]
[1778511320633,48.22,80890.08,0.0,-0.99799,0.0,0.35228]
[1778511321462,48.22,80885.03,0.0,-0.99801,0.0,0.35034]
[1778511323409,48.22,80882.03,0.0,-0.99801,0.0,0.3492]
[1778511323476,48.22,80878.61,0.0,-0.99802,0.0,0.3479]
[1778511325280,48.22,80878.61,0.0,-0.99802,0.0,0.3479]
[1778511325308,48.22,80878.61,0.0,-0.99802,0.0,0.3479]
[1778511325325,48.22,80875.68,0.0,-0.99803,0.0,0.34679]
[1778511325701,48.22,80875.68,0.0,-0.99803,0.0,0.34679]
[1778511325809,48.22,80875.68,0.0,-0.99803,0.0,0.34679]
[1778511325888,48.22,80873.79,0.0,-0.99803,0.0,0.34607]
[1778511327504,48.22,80870.44,0.0,-0.99804,0.0,0.34481]
[1778511331533,48.22,80881.15,0.0,-0.99802,0.0,0.3482]
[1778511332539,48.22,80888.45,0.0,-0.998,0.0,0.35098]
[1778511334161,48.22,80891.92,0.0,-0.99799,0.0,0.35231]
[1778511336064,48.22,80891.03,0.0,-0.99799,0.0,0.35197]
[1778511336261,48.22,80891.03,0.0,-0.99799,0.0,0.35197]
[1778511336310,48.22,80891.03,0.0,-0.99799,0.0,0.35197]
[1778511336362,48.22,80888.98,0.0,-0.998,0.0,0.35119]
[1778511338581,48.22,80886.12,0.0,-0.99801,0.0,0.35009]
[1778511339453,48.22,80886.12,0.0,-0.99801,0.0,0.35009]
[1778511339559,48.22,80886.12,0.0,-0.99801,0.0,0.35009]
[1778511339630,48.22,80886.12,0.0,-0.99801,0.0,0.35009]
[1778511339809,48.22,80886.12,0.0,-0.99801,0.0,0.35009]
[1778511339831,48.22,80887.75,0.0,-0.998,0.0,0.35072]
[1778511342609,48.22,80895.42,0.0,-0.99798,0.0,0.35366]
[1778511343616,48.22,80902.26,0.0,-0.99797,0.0,0.3563]
[1778511344980,48.22,80902.26,0.0,-0.99797,0.0,0.3563]
[1778511345063,48.22,80902.26,0.0,-0.99797,0.0,0.3563]
[1778511345089,48.22,80898.85,0.0,-0.99798,0.0,0.35498]
[1778511347644,48.22,80903.79,0.0,-0.99796,0.0,0.3569]
[1778511348515,48.22,80903.79,0.0,-0.99796,0.0,0.3569]
[1778511348558,48.22,80903.79,0.0,-0.99796,0.0,0.3569]
[1778511348577,48.22,80903.79,0.0,-0.99796,0.0,0.3569]
[1778511348807,48.22,80903.79,0.0,-0.99796,0.0,0.3569]
[1778511348908,48.22,80904.38,0.0,-0.99796,0.0,0.35713]
[1778511350665,48.22,80907.62,0.0,-0.99796,0.0,0.35839]
[1778511353686,48.22,80910.86,0.0,-0.99795,0.0,0.35965]
[1778511354693,48.22,80906.54,0.0,-0.99796,0.0,0.35797]
[1778511355845,48.22,80906.54,0.0,-0.99796,0.0,0.35797]
[1778511356062,48.22,80906.54,0.0,-0.99796,0.0,0.35797]
[1778511356074,48.22,80903.79,0.0,-0.99796,0.0,0.3569]
[1778511357598,48.22,80904.9,0.0,-0.99796,0.0,0.35733]
[1778511357809,48.22,80904.9,0.0,-0.99796,0.0,0.35733]
[1778511357899,48.22,80903.37,0.0,-0.99797,0.0,0.35673]
[1778511359987,48.22,80902.6,0.0,-0.99797,0.0,0.35643]
[1778511360061,48.22,80902.6,0.0,-0.99797,0.0,0.35643]
[1778511360735,48.22,80906.64,0.0,-0.99796,0.0,0.358]
[1778511361669,48.22,80906.64,0.0,-0.99796,0.0,0.358]
[1778511361811,48.22,80906.64,0.0,-0.99796,0.0,0.358]
[1778511361874,48.22,80910.09,0.0,-0.99795,0.0,0.35935]
[1778511362572,48.22,80910.09,0.0,-0.99795,0.0,0.35935]
[1778511362809,48.22,80910.09,0.0,-0.99795,0.0,0.35935]
[1778511363756,48.22,80903.26,0.0,-0.99797,0.0,0.35669]
[1778511364732,48.22,80903.26,0.0,-0.99797,0.0,0.35669]
[1778511364808,48.22,80903.26,0.0,-0.99797,0.0,0.35669]
[1778511364987,48.22,80903.26,0.0,-0.99797,0.0,0.35669]
[1778511365060,48.22,80903.26,0.0,-0.99797,0.0,0.35669]
[1778511365088,48.22,80898.02,0.0,-0.99798,0.0,0.35466]
[1778511365770,48.22,80894.2,0.0,-0.99799,0.0,0.35319]
[1778511367785,48.22,80888.52,0.0,-0.998,0.0,0.35101]
[1778511368792,48.22,80894.18,0.0,-0.99799,0.0,0.35318]
[1778511369885,48.22,80894.18,0.0,-0.99799,0.0,0.35318]
[1778511370059,48.22,80894.18,0.0,-0.99799,0.0,0.35318]
[1778511371045,48.22,80898.3,0.0,-0.99798,0.0,0.35477]
[1778511372820,48.22,80904.99,0.0,-0.99796,0.0,0.35736]
[1778511374015,48.22,80904.99,0.0,-0.99796,0.0,0.35736]
[1778511374058,48.22,80904.99,0.0,-0.99796,0.0,0.35736]
[1778511374273,48.22,80904.99,0.0,-0.99796,0.0,0.35736]
[1778511374308,48.22,80904.99,0.0,-0.99796,0.0,0.35736]
[1778511374370,48.22,80912.47,0.0,-0.99794,0.0,0.36028]
[1778511375842,48.22,80907.78,0.0,-0.99795,0.0,0.35845]
[1778511377153,48.22,80907.78,0.0,-0.99795,0.0,0.35845]
[1778511377312,48.22,80907.78,0.0,-0.99795,0.0,0.35845]
[1778511377348,48.22,80910.22,0.0,-0.99795,0.0,0.3594]
[1778511380039,48.22,80909.19,0.0,-0.99795,0.0,0.359]
[1778511380062,48.22,80909.19,0.0,-0.99795,0.0,0.359]
[1778511380286,48.22,80909.19,0.0,-0.99795,0.0,0.359]
[1778511380309,48.22,80909.19,0.0,-0.99795,0.0,0.359]
[1778511380409,48.22,80902.28,0.0,-0.99797,0.0,0.35631]
[1778511381884,48.22,80898.43,0.0,-0.99798,0.0,0.35482]
[1778511383096,48.22,80898.43,0.0,-0.99798,0.0,0.35482]
[1778511383309,48.22,80898.43,0.0,-0.99798,0.0,0.35482]
[1778511385562,48.22,80895.55,0.0,-0.99798,0.0,0.35371]
[1778511385809,48.22,80895.55,0.0,-0.99798,0.0,0.35371]
[1778511385912,48.22,80897.05,0.0,-0.99798,0.0,0.35429]
[1778511389120,48.22,80898.39,0.0,-0.99798,0.0,0.35481]
[1778511389308,48.22,80898.39,0.0,-0.99798,0.0,0.35481]
[1778511390819,48.22,80893.91,0.0,-0.99799,0.0,0.35308]
[1778511392095,48.22,80892.56,0.0,-0.99799,0.0,0.35256]
[1778511392308,48.22,80892.56,0.0,-0.99799,0.0,0.35256]
[1778511392395,48.22,80893.64,0.0,-0.99799,0.0,0.3523]
[1778511394225,48.22,80893.54,0.0,-0.99799,0.0,0.35227]
[1778511394308,48.22,80893.54,0.0,-0.99799,0.0,0.35227]
[1778511395255,48.22,80891.18,0.0,-0.998,0.0,0.35136]
[1778511395297,48.22,80862.09,0.0,-0.99807,0.0,0.34037]
[1778511395986,48.22,80844.99,0.0,-0.99811,0.0,0.33405]
[1778511396993,48.22,80845.32,0.0,-0.9981,0.0,0.33417]
[1778511398495,48.22,80845.32,0.0,-0.9981,0.0,0.33417]
[1778511398599,48.22,80846.31,0.0,-0.9981,0.0,0.33453]
[1778511403036,48.22,80849.67,0.0,-0.99809,0.0,0.33577]
[1778511403705,48.22,80849.67,0.0,-0.99809,0.0,0.33577]
[1778511404042,48.22,80845.03,0.0,-0.99811,0.0,0.33406]
[1778511405049,48.22,80847.57,0.0,-0.9981,0.0,0.335]
[1778511406056,48.22,80850.29,0.0,-0.99809,0.0,0.336]
[1778511407240,48.22,80850.29,0.0,-0.99809,0.0,0.336]
[1778511408070,48.22,80853.19,0.0,-0.99809,0.0,0.33707]
[1778511411835,48.22,80853.93,0.0,-0.99809,0.0,0.33734]
[1778511412062,48.22,80853.93,0.0,-0.99809,0.0,0.33734]
[1778511414112,48.22,80861.84,0.0,-0.99807,0.0,0.34028]
[1778511415119,48.22,80864.44,0.0,-0.99806,0.0,0.34125]
[1778511416126,48.22,80867.59,0.0,-0.99805,0.0,0.34242]
[1778511417133,48.22,80870.16,0.0,-0.99805,0.0,0.34339]
[1778511418140,48.22,80864.98,0.0,-0.99806,0.0,0.34145]
[1778511419147,48.22,80868.07,0.0,-0.99805,0.0,0.3426]
[1778511419883,48.22,80868.07,0.0,-0.99805,0.0,0.3426]
[1778511420062,48.22,80868.07,0.0,-0.99805,0.0,0.3426]
[1778511420526,48.22,80869.92,0.0,-0.99805,0.0,0.3433]
[1778511420565,48.22,80869.92,0.0,-0.99805,0.0,0.3433]
[1778511421162,48.22,80869.72,0.0,-0.99805,0.0,0.34322]
[1778511422169,48.22,80866.99,0.0,-0.99806,0.0,0.3422]
[1778511424851,48.22,80865.96,0.0,-0.99806,0.0,0.34181]
[1778511425059,48.22,80865.96,0.0,-0.99806,0.0,0.34181]
[1778511425190,48.22,80869.22,0.0,-0.99805,0.0,0.34304]
[1778511426197,48.22,80871.69,0.0,-0.99804,0.0,0.34396]
[1778511428211,48.22,80869.06,0.0,-0.99805,0.0,0.34298]
[1778511429998,48.22,80869.36,0.0,-0.99805,0.0,0.34309]
[1778511430064,48.22,80869.36,0.0,-0.99805,0.0,0.34309]
[1778511430163,48.22,80869.36,0.0,-0.99805,0.0,0.34309]
[1778511430309,48.22,80869.36,0.0,-0.99805,0.0,0.34309]
[1778511430384,48.22,80868.94,0.0,-0.99805,0.0,0.34293]
[1778511433262,48.22,80871.72,0.0,-0.99804,0.0,0.34397]
[1778511434202,48.22,80871.72,0.0,-0.99804,0.0,0.34397]
[1778511434309,48.22,80871.72,0.0,-0.99804,0.0,0.34397]
[1778511434410,48.22,80869.25,0.0,-0.99805,0.0,0.34305]
[1778511437291,48.22,80871.8,0.0,-0.99804,0.0,0.344]
[1778511438298,48.22,80868.01,0.0,-0.99805,0.0,0.34258]
[1778511439350,48.22,80868.01,0.0,-0.99805,0.0,0.34258]
[1778511439445,48.22,80864.91,0.0,-0.99806,0.0,0.34142]
[1778511439559,48.22,80864.91,0.0,-0.99806,0.0,0.34142]
[1778511440332,48.22,80864.91,0.0,-0.99806,0.0,0.34142]
[1778511440410,48.22,80862.15,0.0,-0.99807,0.0,0.34039]
[1778511440557,48.22,80862.15,0.0,-0.99807,0.0,0.34039]
[1778511445026,48.22,80862.29,0.0,-0.99807,0.0,0.34044]
[1778511445061,48.22,80862.29,0.0,-0.99807,0.0,0.34044]
[1778511447988,48.22,80858.85,0.0,-0.99807,0.0,0.33916]
[1778511451318,48.22,80860.85,0.0,-0.99807,0.0,0.33991]
[1778511451558,48.22,80860.85,0.0,-0.99807,0.0,0.33991]
[1778511452977,48.22,80861.87,0.0,-0.99807,0.0,0.33964]
[1778511453062,48.22,80861.87,0.0,-0.99807,0.0,0.33964]
[1778511453403,48.22,80859.98,0.0,-0.99807,0.0,0.33893]
[1778511455417,48.22,80863.52,0.0,-0.99807,0.0,0.34025]
[1778511455998,48.22,80863.52,0.0,-0.99807,0.0,0.34025]
[1778511456066,48.22,80863.52,0.0,-0.99807,0.0,0.34025]
[1778511456424,48.22,80860.11,0.0,-0.99807,0.0,0.33898]
[1778511459445,48.22,80868.85,0.0,-0.99805,0.0,0.34224]
[1778511459929,48.22,80868.85,0.0,-0.99805,0.0,0.34224]
[1778511460063,48.22,80868.85,0.0,-0.99805,0.0,0.34224]
[1778511460452,48.22,80872.45,0.0,-0.99805,0.0,0.34359]
[1778511460657,48.22,80872.45,0.0,-0.99805,0.0,0.34359]
[1778511460814,48.22,80872.45,0.0,-0.99805,0.0,0.34359]
[1778511461459,48.22,80875.18,0.0,-0.99804,0.0,0.34462]
[1778511462466,48.22,80869.64,0.0,-0.99805,0.0,0.34254]
[1778511462964,48.22,80869.64,0.0,-0.99805,0.0,0.34254]
[1778511463060,48.22,80869.64,0.0,-0.99805,0.0,0.34254]
[1778511468043,48.22,80866.91,0.0,-0.99806,0.0,0.34152]
[1778511468058,48.22,80866.91,0.0,-0.99806,0.0,0.34152]
[1778511468508,48.22,80867.39,0.0,-0.99806,0.0,0.34169]
[1778511469163,48.22,80867.39,0.0,-0.99806,0.0,0.34169]
[1778511469310,48.22,80867.39,0.0,-0.99806,0.0,0.34169]
[1778511475557,48.22,80870.61,0.0,-0.99805,0.0,0.3429]
[1778511476308,48.22,80870.61,0.0,-0.99805,0.0,0.3429]
[1778511476557,48.22,80870.61,0.0,-0.99805,0.0,0.3429]
[1778511477571,48.22,80874.47,0.0,-0.99804,0.0,0.34435]
[1778511477944,48.22,80874.47,0.0,-0.99804,0.0,0.34435]
[1778511478062,48.22,80874.47,0.0,-0.99804,0.0,0.34435]
[1778511478578,48.22,80875.23,0.0,-0.99804,0.0,0.34464]
[1778511479585,48.22,80878.45,0.0,-0.99803,0.0,0.34585]
[1778511480939,48.22,80878.45,0.0,-0.99803,0.0,0.34585]
[1778511481059,48.22,80878.45,0.0,-0.99803,0.0,0.34585]
[1778511481152,48.22,80883.73,0.0,-0.99802,0.0,0.34785]
[1778511483855,48.22,80882.27,0.0,-0.99802,0.0,0.3473]
[1778511484060,48.22,80882.27,0.0,-0.99802,0.0,0.3473]
[1778511484116,48.22,80880.85,0.0,-0.99803,0.0,0.34676]
[1778511486114,48.22,80880.09,0.0,-0.99803,0.0,0.34647]
[1778511486308,48.22,80880.09,0.0,-0.99803,0.0,0.34647]
[1778511487487,48.22,80884.98,0.0,-0.99802,0.0,0.34833]
[1778511488844,48.22,80886.93,0.0,-0.99801,0.0,0.34907]
[1778511489059,48.22,80886.93,0.0,-0.99801,0.0,0.34907]
[1778511489132,48.22,80890.12,0.0,-0.998,0.0,0.35029]
[1778511490663,48.22,80894.09,0.0,-0.998,0.0,0.35181]
[1778511491711,48.22,80894.09,0.0,-0.998,0.0,0.35181]
[1778511491808,48.22,80894.09,0.0,-0.998,0.0,0.35181]
[1778511492676,48.22,80889.44,0.0,-0.99801,0.0,0.35003]
[1778511494465,48.22,80889.44,0.0,-0.99801,0.0,0.35003]
[1778511494559,48.22,80889.44,0.0,-0.99801,0.0,0.35003]
[1778511494503,48.22,80885.38,0.0,-0.99802,0.0,0.34848]
[1778511494929,48.22,80885.38,0.0,-0.99802,0.0,0.34848]
[1778511495063,48.22,80885.38,0.0,-0.99802,0.0,0.34848]
[1778511495068,48.22,80885.35,0.0,-0.99802,0.0,0.34847]
[1778511497945,48.22,80886.54,0.0,-0.99801,0.0,0.34892]
[1778511498058,48.22,80886.54,0.0,-0.99801,0.0,0.34892]
[1778511501565,48.22,80887.69,0.0,-0.99801,0.0,0.34936]
[1778511501556,48.22,80890.38,0.0,-0.998,0.0,0.35039]
[1778511501808,48.22,80890.38,0.0,-0.998,0.0,0.35039]
[1778511501880,48.22,80892.6,0.0,-0.998,0.0,0.35124]
[1778511502747,48.22,80894.99,0.0,-0.99799,0.0,0.35215]
[1778511506775,48.22,80904.8,0.0,-0.99797,0.0,0.35594]
[1778511507782,48.22,80907.52,0.0,-0.99796,0.0,0.35699]
[1778511509796,48.22,80909.94,0.0,-0.99796,0.0,0.35793]
[1778511513308,48.22,80909.87,0.0,-0.99796,0.0,0.35723]
[1778511515207,48.22,80912.33,0.0,-0.99796,0.0,0.35818]
[1778511515312,48.22,80912.33,0.0,-0.99796,0.0,0.35818]
[1778511515413,48.22,80913.31,0.0,-0.99795,0.0,0.35857]
[1778511517852,48.22,80919.81,0.0,-0.99794,0.0,0.36111]
[1778511518859,48.22,80921.09,0.0,-0.99793,0.0,0.36161]
[1778511520885,48.22,80921.65,0.0,-0.99793,0.0,0.36183]
[1778511521057,48.22,80921.65,0.0,-0.99793,0.0,0.36183]
[1778511523894,48.22,80929.55,0.0,-0.99791,0.0,0.36495]
[1778511525416,48.22,80929.55,0.0,-0.99791,0.0,0.36495]
[1778511525545,48.22,80929.55,0.0,-0.99791,0.0,0.36495]
[1778511525559,48.22,80929.55,0.0,-0.99791,0.0,0.36495]
[1778511525620,48.22,80929.76,0.0,-0.99791,0.0,0.36503]
[1778511526340,48.22,80929.76,0.0,-0.99791,0.0,0.36503]
[1778511526558,48.22,80929.76,0.0,-0.99791,0.0,0.36503]
[1778511529911,48.22,80931.6,0.0,-0.99791,0.0,0.36576]
[1778511530060,48.22,80931.6,0.0,-0.99791,0.0,0.36576]
[1778511530255,48.22,80931.6,0.0,-0.99791,0.0,0.36576]
[1778511530308,48.22,80931.6,0.0,-0.99791,0.0,0.36576]
[1778511530356,48.22,80931.91,0.0,-0.99791,0.0,0.36588]
[1778511531951,48.22,80928.88,0.0,-0.99791,0.0,0.36468]
[1778511533602,48.22,80928.88,0.0,-0.99791,0.0,0.36468]
[1778511532958,48.22,80926.62,0.0,-0.99792,0.0,0.36379]
[1778511533809,48.22,80926.62,0.0,-0.99792,0.0,0.36379]
[1778511533841,48.22,80926.62,0.0,-0.99792,0.0,0.36379]
[1778511534057,48.22,80926.62,0.0,-0.99792,0.0,0.36379]
[1778511534104,48.22,80927.24,0.0,-0.99792,0.0,0.36403]
[1778511537993,48.22,80924.62,0.0,-0.99793,0.0,0.363]
[1778511542022,48.22,80931.56,0.0,-0.99791,0.0,0.36575]
[1778511543029,48.22,80939.96,0.0,-0.99789,0.0,0.36909]
[1778511544036,48.22,80941.5,0.0,-0.99788,0.0,0.36971]
[1778511544933,48.22,80941.5,0.0,-0.99788,0.0,0.36971]
[1778511545061,48.22,80941.5,0.0,-0.99788,0.0,0.36971]
[1778511545559,48.22,80941.5,0.0,-0.99788,0.0,0.36971]
[1778511545162,48.22,80940.69,0.0,-0.99789,0.0,0.36938]
[1778511545809,48.22,80940.69,0.0,-0.99789,0.0,0.36938]
[1778511546050,48.22,80938.24,0.0,-0.99789,0.0,0.3684]
[1778511550078,48.22,80929.28,0.0,-0.99791,0.0,0.36484]
[1778511551085,48.22,80925.71,0.0,-0.99792,0.0,0.36343]
[1778511551986,48.22,80925.71,0.0,-0.99792,0.0,0.36343]
[1778511552062,48.22,80925.71,0.0,-0.99792,0.0,0.36343]
[1778511552092,48.22,80925.85,0.0,-0.99792,0.0,0.36349]
[1778511552757,48.22,80925.85,0.0,-0.99792,0.0,0.36349]
[1778511552808,48.22,80925.85,0.0,-0.99792,0.0,0.36349]
[1778511554106,48.22,80917.09,0.0,-0.99794,0.0,0.36004]
[1778511555113,48.22,80910.26,0.0,-0.99796,0.0,0.35738]
[1778511556120,48.22,80902.76,0.0,-0.99798,0.0,0.35447]
[1778511557127,48.22,80898.46,0.0,-0.99799,0.0,0.35281]
[1778511557878,48.22,80898.46,0.0,-0.99799,0.0,0.35281]
[1778511559157,48.22,80892.16,0.0,-0.998,0.0,0.3504]
[1778511560162,48.22,80889.05,0.0,-0.99801,0.0,0.34921]
[1778511563183,48.22,80885.61,0.0,-0.99802,0.0,0.3479]
[1778511564113,48.22,80885.61,0.0,-0.99802,0.0,0.3479]
[1778511564308,48.22,80885.61,0.0,-0.99802,0.0,0.3479]
[1778511564386,48.22,80886.44,0.0,-0.99802,0.0,0.34822]
[1778511565841,48.22,80885.43,0.0,-0.99802,0.0,0.34783]
[1778511566060,48.22,80885.43,0.0,-0.99802,0.0,0.34783]
[1778511568218,48.22,80889.0,0.0,-0.99801,0.0,0.34919]
[1778511570320,48.22,80889.7,0.0,-0.99801,0.0,0.34946]
[1778511570559,48.22,80889.7,0.0,-0.99801,0.0,0.34946]
[1778511570589,48.22,80891.77,0.0,-0.998,0.0,0.35025]
[1778511571239,48.22,80894.52,0.0,-0.998,0.0,0.35063]
[1778511571732,48.22,80894.52,0.0,-0.998,0.0,0.35063]
[1778511571809,48.22,80894.52,0.0,-0.998,0.0,0.35063]
[1778511573253,48.22,80900.52,0.0,-0.99799,0.0,0.35294]
[1778511574457,48.22,80900.52,0.0,-0.99799,0.0,0.35294]
[1778511574561,48.22,80900.52,0.0,-0.99799,0.0,0.35294]
[1778511574568,48.22,80902.45,0.0,-0.99798,0.0,0.35368]
[1778511574807,48.22,80902.45,0.0,-0.99798,0.0,0.35368]
[1778511575061,48.22,80902.45,0.0,-0.99798,0.0,0.35368]
[1778511577281,48.22,80906.98,0.0,-0.99797,0.0,0.35543]
[1778511579295,48.22,80902.05,0.0,-0.99798,0.0,0.35352]
[1778511580180,48.22,80902.05,0.0,-0.99798,0.0,0.35352]
[1778511580312,48.22,80902.05,0.0,-0.99798,0.0,0.35352]
[1778511580338,48.22,80901.45,0.0,-0.99799,0.0,0.35329]
[1778511581295,48.22,80901.45,0.0,-0.99799,0.0,0.35329]
[1778511581311,48.22,80901.45,0.0,-0.99799,0.0,0.35329]
[1778511584671,48.22,80899.95,0.0,-0.99799,0.0,0.35272]
[1778511584331,48.22,80903.73,0.0,-0.99798,0.0,0.35417]
[1778511584810,48.22,80903.73,0.0,-0.99798,0.0,0.35417]
[1778511585338,48.22,80907.1,0.0,-0.99797,0.0,0.35547]
[1778511585880,48.22,80907.1,0.0,-0.99797,0.0,0.35547]
[1778511586059,48.22,80907.1,0.0,-0.99797,0.0,0.35547]
[1778511587353,48.22,80913.71,0.0,-0.99796,0.0,0.35804]
[1778511588360,48.22,80918.12,0.0,-0.99794,0.0,0.35976]
[1778511589367,48.22,80922.52,0.0,-0.99793,0.0,0.36149]
[1778511590699,48.22,80922.52,0.0,-0.99793,0.0,0.36149]
[1778511590374,48.22,80924.81,0.0,-0.99793,0.0,0.36239]
[1778511590809,48.22,80924.81,0.0,-0.99793,0.0,0.36239]
[1778511591381,48.22,80922.71,0.0,-0.99793,0.0,0.36156]
[1778511592044,48.22,80922.71,0.0,-0.99793,0.0,0.36156]
[1778511592059,48.22,80922.71,0.0,-0.99793,0.0,0.36156]
[1778511592388,48.22,80920.59,0.0,-0.99794,0.0,0.36073]
[1778511593395,48.22,80923.56,0.0,-0.99793,0.0,0.3619]
[1778511595110,48.22,80923.13,0.0,-0.99793,0.0,0.36173]
[1778511597183,48.22,80923.39,0.0,-0.99793,0.0,0.36183]
[1778511597311,48.22,80923.39,0.0,-0.99793,0.0,0.36183]
[1778511597424,48.22,80924.09,0.0,-0.99793,0.0,0.36211]
[1778511597968,48.22,80924.09,0.0,-0.99793,0.0,0.36211]
[1778511598059,48.22,80924.09,0.0,-0.99793,0.0,0.36211]
[1778511599438,48.22,80919.99,0.0,-0.99794,0.0,0.3605]
[1778511601452,48.22,80927.68,0.0,-0.99792,0.0,0.36352]
[1778511602459,48.22,80931.45,0.0,-0.99791,0.0,0.36501]
[1778511602895,48.22,80931.45,0.0,-0.99791,0.0,0.36501]
[1778511603060,48.22,80931.45,0.0,-0.99791,0.0,0.36501]
[1778511603466,48.22,80927.4,0.0,-0.99792,0.0,0.36341]
[1778511604327,48.22,80927.4,0.0,-0.99792,0.0,0.36341]
[1778511604559,48.22,80927.4,0.0,-0.99792,0.0,0.36341]
[1778511604658,48.22,80918.12,0.0,-0.99794,0.0,0.35976]
[1778511605480,48.22,80916.89,0.0,-0.99795,0.0,0.35928]
[1778511607494,48.22,80912.96,0.0,-0.99796,0.0,0.35775]
[1778511608222,48.22,80912.96,0.0,-0.99796,0.0,0.35775]
[1778511608307,48.22,80912.96,0.0,-0.99796,0.0,0.35775]
[1778511609869,48.22,80910.34,0.0,-0.99796,0.0,0.35673]
[1778511610061,48.22,80910.34,0.0,-0.99796,0.0,0.35673]
[1778511610515,48.22,80911.19,0.0,-0.99796,0.0,0.35706]
[1778511610843,48.22,80911.19,0.0,-0.99796,0.0,0.35706]
[1778511611083,48.22,80911.19,0.0,-0.99796,0.0,0.35706]
[1778511612530,48.22,80908.14,0.0,-0.99797,0.0,0.35588]
[1778511613536,48.22,80906.06,0.0,-0.99797,0.0,0.35507]
[1778511614545,48.22,80901.7,0.0,-0.99798,0.0,0.35339]
[1778511615550,48.22,80898.61,0.0,-0.99799,0.0,0.3522]
[1778511615827,48.22,80898.61,0.0,-0.99799,0.0,0.3522]
[1778511616064,48.22,80898.61,0.0,-0.99799,0.0,0.3522]
[1778511616557,48.22,80892.69,0.0,-0.99801,0.0,0.34993]
[1778511618571,48.22,80899.95,0.0,-0.99799,0.0,0.35272]
[1778511619598,48.22,80899.95,0.0,-0.99799,0.0,0.35272]
[1778511619699,48.22,80902.07,0.0,-0.99798,0.0,0.35353]
[1778511619808,48.22,80902.07,0.0,-0.99798,0.0,0.35353]
[1778511621671,48.22,80903.07,0.0,-0.99798,0.0,0.35392]
[1778511627708,48.22,80903.37,0.0,-0.99798,0.0,0.35403]
[1778511627636,48.22,80900.75,0.0,-0.99799,0.0,0.35302]
[1778511627816,48.22,80900.75,0.0,-0.99799,0.0,0.35302]
[1778511628643,48.22,80898.41,0.0,-0.99799,0.0,0.35212]
[1778511628873,48.22,80898.41,0.0,-0.99799,0.0,0.35212]
[1778511629059,48.22,80898.41,0.0,-0.99799,0.0,0.35212]
[1778511629650,48.22,80895.2,0.0,-0.998,0.0,0.35089]
[1778511630657,48.22,80891.98,0.0,-0.99801,0.0,0.34966]
[1778511632671,48.22,80886.12,0.0,-0.99803,0.0,0.34677]
[1778511632754,48.22,80886.12,0.0,-0.99803,0.0,0.34677]
[1778511632811,48.22,80886.12,0.0,-0.99803,0.0,0.34677]
[1778511633678,48.22,80884.24,0.0,-0.99803,0.0,0.34606]
[1778511634221,48.22,80884.24,0.0,-0.99803,0.0,0.34606]
[1778511634309,48.22,80884.24,0.0,-0.99803,0.0,0.34606]
[1778511636699,48.22,80886.07,0.0,-0.99803,0.0,0.34675]
[1778511637706,48.22,80890.67,0.0,-0.99801,0.0,0.3485]
[1778511638489,48.22,80890.67,0.0,-0.99801,0.0,0.3485]
[1778511638557,48.22,80890.67,0.0,-0.99801,0.0,0.3485]
[1778511638713,48.22,80890.71,0.0,-0.99801,0.0,0.34851]
[1778511638896,48.22,80890.71,0.0,-0.99801,0.0,0.34851]
[1778511639060,48.22,80890.71,0.0,-0.99801,0.0,0.34851]
[1778511641734,48.22,80887.52,0.0,-0.99802,0.0,0.3473]
[1778511643301,48.22,80886.18,0.0,-0.99802,0.0,0.34679]
[1778511643308,48.22,80886.18,0.0,-0.99802,0.0,0.34679]
[1778511643743,48.22,80886.18,0.0,-0.99802,0.0,0.34679]
[1778511643752,48.22,80884.88,0.0,-0.99803,0.0,0.3463]
[1778511643797,48.22,80884.88,0.0,-0.99803,0.0,0.3463]
[1778511643809,48.22,80884.88,0.0,-0.99803,0.0,0.3463]
[1778511644755,48.22,80881.97,0.0,-0.99803,0.0,0.3452]
[1778511648233,48.22,80881.72,0.0,-0.99804,0.0,0.34511]
[1778511648308,48.22,80881.72,0.0,-0.99804,0.0,0.34511]
[1778511648768,48.22,80880.48,0.0,-0.99804,0.0,0.34464]
[1778511648808,48.22,80880.48,0.0,-0.99804,0.0,0.34464]
[1778511648821,48.22,80879.72,0.0,-0.99804,0.0,0.34435]
[1778511650797,48.22,80876.24,0.0,-0.99805,0.0,0.34304]
[1778511652192,48.22,80876.24,0.0,-0.99805,0.0,0.34304]
[1778511652309,48.22,80876.24,0.0,-0.99805,0.0,0.34304]
[1778511652349,48.22,80874.45,0.0,-0.99805,0.0,0.34237]
[1778511656881,48.22,80873.02,0.0,-0.99806,0.0,0.34184]
[1778511657069,48.22,80873.02,0.0,-0.99806,0.0,0.34184]
[1778511657088,48.22,80873.02,0.0,-0.99806,0.0,0.34184]
[1778511657293,48.22,80873.02,0.0,-0.99806,0.0,0.34184]
[1778511657343,48.22,80871.84,0.0,-0.99806,0.0,0.34139]
[1778511657846,48.22,80870.1,0.0,-0.99806,0.0,0.34074]
[1778511659860,48.22,80867.41,0.0,-0.99807,0.0,0.33974]
[1778511661056,48.22,80867.41,0.0,-0.99807,0.0,0.33974]
[1778511661307,48.22,80867.41,0.0,-0.99807,0.0,0.33974]
[1778511661519,48.22,80867.41,0.0,-0.99807,0.0,0.33974]
[1778511661559,48.22,80867.41,0.0,-0.99807,0.0,0.33974]
[1778511661662,48.22,80865.77,0.0,-0.99807,0.0,0.33913]
[1778511661875,48.22,80864.01,0.0,-0.99808,0.0,0.33848]
[1778511663889,48.22,80859.07,0.0,-0.99809,0.0,0.33665]
[1778511666517,48.22,80859.83,0.0,-0.99809,0.0,0.33693]
[1778511668239,48.22,80860.12,0.0,-0.99809,0.0,0.33704]
[1778511668308,48.22,80860.12,0.0,-0.99809,0.0,0.33704]
[1778511668340,48.22,80861.13,0.0,-0.99808,0.0,0.33741]
[1778511669065,48.22,80861.13,0.0,-0.99808,0.0,0.33741]
[1778511669309,48.22,80861.13,0.0,-0.99808,0.0,0.33741]
[1778511669390,48.22,80859.95,0.0,-0.99809,0.0,0.33697]
[1778511670939,48.22,80863.94,0.0,-0.99808,0.0,0.33845]
[1778511672658,48.22,80863.94,0.0,-0.99808,0.0,0.33845]
[1778511672660,48.22,80866.8,0.0,-0.99807,0.0,0.33951]
[1778511672810,48.22,80866.8,0.0,-0.99807,0.0,0.33951]
[1778511676898,48.22,80866.19,0.0,-0.99807,0.0,0.33929]
[1778511677059,48.22,80866.19,0.0,-0.99807,0.0,0.33929]
[1778511677516,48.22,80860.52,0.0,-0.99808,0.0,0.33719]
[1778511677989,48.22,80857.39,0.0,-0.99809,0.0,0.33603]
[1778511679308,48.22,80857.39,0.0,-0.99809,0.0,0.33603]
[1778511679323,48.22,80855.29,0.0,-0.9981,0.0,0.33526]
[1778511680381,48.22,80855.29,0.0,-0.9981,0.0,0.33526]
[1778511680558,48.22,80855.29,0.0,-0.9981,0.0,0.33526]
[1778511682018,48.22,80850.52,0.0,-0.99811,0.0,0.3335]
[1778511682894,48.22,80850.52,0.0,-0.99811,0.0,0.3335]
[1778511683058,48.22,80850.52,0.0,-0.99811,0.0,0.3335]
[1778511683160,48.22,80847.54,0.0,-0.99811,0.0,0.33241]
[1778511683915,48.22,80847.54,0.0,-0.99811,0.0,0.33241]
[1778511684058,48.22,80847.54,0.0,-0.99811,0.0,0.33241]
[1778511684116,48.22,80840.72,0.0,-0.99813,0.0,0.32993]
[1778511685039,48.22,80831.86,0.0,-0.99815,0.0,0.32673]
[1778511686046,48.22,80823.48,0.0,-0.99817,0.0,0.32373]
[1778511687053,48.22,80819.82,0.0,-0.99818,0.0,0.32242]
[1778511688860,48.22,80818.4,0.0,-0.99818,0.0,0.32192]
[1778511689069,48.22,80820.99,0.0,-0.99817,0.0,0.32284]
[1778511690070,48.22,80820.99,0.0,-0.99817,0.0,0.32284]
[1778511690307,48.22,80820.99,0.0,-0.99817,0.0,0.32284]
[1778511691641,48.22,80829.06,0.0,-0.99816,0.0,0.32509]
[1778511692090,48.22,80834.07,0.0,-0.99815,0.0,0.32689]
[1778511693701,48.22,80834.07,0.0,-0.99815,0.0,0.32689]
[1778511693809,48.22,80839.82,0.0,-0.99813,0.0,0.32897]
[1778511695312,48.22,80841.97,0.0,-0.99813,0.0,0.32975]
[1778511695558,48.22,80841.97,0.0,-0.99813,0.0,0.32975]
[1778511695657,48.22,80842.53,0.0,-0.99813,0.0,0.32995]
[1778511700146,48.22,80826.61,0.0,-0.99816,0.0,0.32422]
[1778511701153,48.22,80820.88,0.0,-0.99818,0.0,0.32217]
[1778511702585,48.22,80820.88,0.0,-0.99818,0.0,0.32217]
[1778511702810,48.22,80820.88,0.0,-0.99818,0.0,0.32217]
[1778511703167,48.22,80824.31,0.0,-0.99817,0.0,0.3234]
[1778511704119,48.22,80824.31,0.0,-0.99817,0.0,0.3234]
[1778511704309,48.22,80824.31,0.0,-0.99817,0.0,0.3234]
[1778511704403,48.22,80822.08,0.0,-0.99817,0.0,0.3226]
[1778511705067,48.22,80822.08,0.0,-0.99817,0.0,0.3226]
[1778511705310,48.22,80822.08,0.0,-0.99817,0.0,0.3226]
[1778511705396,48.22,80818.65,0.0,-0.99818,0.0,0.32138]
[1778511709209,48.22,80826.7,0.0,-0.99816,0.0,0.32425]
[1778511710814,48.22,80826.7,0.0,-0.99816,0.0,0.32425]
[1778511710216,48.22,80826.77,0.0,-0.99816,0.0,0.32427]
[1778511711065,48.22,80826.77,0.0,-0.99816,0.0,0.32427]
[1778511712236,48.22,80825.0,0.0,-0.99817,0.0,0.32364]
[1778511712310,48.22,80825.0,0.0,-0.99817,0.0,0.32364]
[1778511712354,48.22,80821.46,0.0,-0.99818,0.0,0.32238]
[1778511713237,48.22,80818.13,0.0,-0.99818,0.0,0.3212]
[1778511714492,48.22,80818.13,0.0,-0.99818,0.0,0.3212]
[1778511714557,48.22,80818.13,0.0,-0.99818,0.0,0.3212]
[1778511714658,48.22,80820.86,0.0,-0.99818,0.0,0.32217]
[1778511719279,48.22,80815.26,0.0,-0.99819,0.0,0.32018]
[1778511720286,48.22,80807.78,0.0,-0.99821,0.0,0.31755]
[1778511721293,48.22,80808.37,0.0,-0.9982,0.0,0.31775]
[1778511722083,48.22,80808.37,0.0,-0.9982,0.0,0.31775]
[1778511722309,48.22,80808.37,0.0,-0.9982,0.0,0.31775]
[1778511724153,48.22,80810.83,0.0,-0.9982,0.0,0.31862]
[1778511724309,48.22,80810.83,0.0,-0.9982,0.0,0.31862]
[1778511724314,48.22,80808.26,0.0,-0.9982,0.0,0.31772]
[1778511726562,48.22,80809.99,0.0,-0.9982,0.0,0.31832]
[1778511726808,48.22,80809.99,0.0,-0.9982,0.0,0.31832]
[1778511731052,48.22,80808.63,0.0,-0.9982,0.0,0.31785]
[1778511731059,48.22,80808.63,0.0,-0.9982,0.0,0.31785]
[1778511731388,48.22,80808.63,0.0,-0.9982,0.0,0.31785]
[1778511731560,48.22,80808.63,0.0,-0.9982,0.0,0.31785]
[1778511731586,48.22,80807.61,0.0,-0.99821,0.0,0.31749]
[1778511733952,48.22,80805.25,0.0,-0.99821,0.0,0.31666]
[1778511734057,48.22,80805.25,0.0,-0.99821,0.0,0.31666]
[1778511734384,48.22,80804.8,0.0,-0.99821,0.0,0.3165]
[1778511737094,48.22,80802.59,0.0,-0.99822,0.0,0.31573]
[1778511737307,48.22,80802.59,0.0,-0.99822,0.0,0.31573]
[1778511737405,48.22,80806.57,0.0,-0.99821,0.0,0.31712]
[1778511738412,48.22,80809.8,0.0,-0.9982,0.0,0.31826]
[1778511742777,48.22,80810.51,0.0,-0.9982,0.0,0.31851]
[1778511742808,48.22,80810.51,0.0,-0.9982,0.0,0.31851]
[1778511743061,48.22,80809.64,0.0,-0.9982,0.0,0.3182]
[1778511743309,48.22,80809.64,0.0,-0.9982,0.0,0.3182]
[1778511743447,48.22,80810.12,0.0,-0.9982,0.0,0.31837]
[1778511746495,48.22,80809.97,0.0,-0.9982,0.0,0.31832]
[1778511747742,48.22,80810.51,0.0,-0.9982,0.0,0.31851]
[1778511747809,48.22,80810.51,0.0,-0.9982,0.0,0.31851]
[1778511753517,48.22,80805.03,0.0,-0.99821,0.0,0.31597]
[1778511755192,48.22,80804.34,0.0,-0.99822,0.0,0.31573]
[1778511755308,48.22,80804.34,0.0,-0.99822,0.0,0.31573]
[1778511755531,48.22,80807.0,0.0,-0.99821,0.0,0.31666]
[1778511756886,48.22,80806.39,0.0,-0.99821,0.0,0.31644]
[1778511757060,48.22,80806.39,0.0,-0.99821,0.0,0.31644]
[1778511757545,48.22,80805.03,0.0,-0.99821,0.0,0.31597]
[1778511762580,48.22,80804.53,0.0,-0.99822,0.0,0.31579]
[1778511764609,48.22,80809.73,0.0,-0.9982,0.0,0.31761]
[1778511765613,48.22,80809.73,0.0,-0.9982,0.0,0.31761]
[1778511765809,48.22,80809.73,0.0,-0.9982,0.0,0.31761]
[1778511765840,48.22,80819.26,0.0,-0.99818,0.0,0.32097]
[1778511767639,48.22,80819.31,0.0,-0.99818,0.0,0.32099]
[1778511767808,48.22,80819.31,0.0,-0.99818,0.0,0.32099]
[1778511767861,48.22,80820.02,0.0,-0.99818,0.0,0.32124]
[1778511768626,48.22,80824.57,0.0,-0.99817,0.0,0.32286]
[1778511768896,48.22,80824.57,0.0,-0.99817,0.0,0.32286]
[1778511769062,48.22,80824.57,0.0,-0.99817,0.0,0.32286]
[1778511769633,48.22,80827.54,0.0,-0.99817,0.0,0.32392]
[1778511770640,48.22,80827.79,0.0,-0.99817,0.0,0.32401]
[1778511771648,48.22,80831.74,0.0,-0.99816,0.0,0.32542]
[1778511773363,48.22,80833.64,0.0,-0.99815,0.0,0.32611]
[1778511773558,48.22,80833.64,0.0,-0.99815,0.0,0.32611]
[1778511774347,48.22,80835.02,0.0,-0.99815,0.0,0.3266]
[1778511774558,48.22,80835.02,0.0,-0.99815,0.0,0.3266]
[1778511774668,48.22,80834.31,0.0,-0.99815,0.0,0.32635]
[1778511778811,48.22,80832.66,0.0,-0.99815,0.0,0.32575]
[1778511778864,48.22,80828.81,0.0,-0.99816,0.0,0.32437]
[1778511779059,48.22,80828.81,0.0,-0.99816,0.0,0.32437]
[1778511779703,48.22,80833.97,0.0,-0.99815,0.0,0.32622]
[1778511780922,48.22,80836.01,0.0,-0.99815,0.0,0.32696]
[1778511781060,48.22,80836.01,0.0,-0.99815,0.0,0.32696]
[1778511781717,48.22,80836.27,0.0,-0.99815,0.0,0.32705]
[1778511784505,48.22,80836.57,0.0,-0.99815,0.0,0.32716]
[1778511784558,48.22,80836.57,0.0,-0.99815,0.0,0.32716]
[1778511785748,48.22,80841.44,0.0,-0.99813,0.0,0.32892]
[1778511786514,48.22,80841.44,0.0,-0.99813,0.0,0.32892]
[1778511786557,48.22,80841.44,0.0,-0.99813,0.0,0.32892]
[1778511787762,48.22,80848.56,0.0,-0.99812,0.0,0.33151]
[1778511788769,48.22,80855.04,0.0,-0.9981,0.0,0.33387]
[1778511789342,48.22,80855.04,0.0,-0.9981,0.0,0.33387]
[1778511789559,48.22,80855.04,0.0,-0.9981,0.0,0.33387]
[1778511789776,48.22,80858.39,0.0,-0.9981,0.0,0.33511]
[1778511791790,48.22,80852.06,0.0,-0.99811,0.0,0.33278]
[1778511792797,48.22,80845.34,0.0,-0.99813,0.0,0.33033]
[1778511793804,48.22,80842.83,0.0,-0.99813,0.0,0.32942]
[1778511794815,48.22,80838.99,0.0,-0.99814,0.0,0.32803]
[1778511795818,48.22,80835.64,0.0,-0.99815,0.0,0.32683]
[1778511797127,48.22,80837.62,0.0,-0.99814,0.0,0.32754]
[1778511797309,48.22,80837.62,0.0,-0.99814,0.0,0.32754]
[1778511797832,48.22,80837.46,0.0,-0.99814,0.0,0.32748]
[1778511798839,48.22,80842.9,0.0,-0.99813,0.0,0.32945]
[1778511799846,48.22,80846.68,0.0,-0.99812,0.0,0.33082]
[1778511800853,48.22,80849.45,0.0,-0.99812,0.0,0.33183]
[1778511801860,48.22,80855.9,0.0,-0.9981,0.0,0.33419]
[1778511803874,48.22,80856.13,0.0,-0.9981,0.0,0.33427]
[1778511808909,48.22,80855.8,0.0,-0.9981,0.0,0.33415]
[1778511809310,48.22,80855.8,0.0,-0.9981,0.0,0.33415]
[1778511813944,48.22,80849.61,0.0,-0.99812,0.0,0.33125]
[1778511815773,48.22,80849.61,0.0,-0.99812,0.0,0.33125]
[1778511815811,48.22,80849.61,0.0,-0.99812,0.0,0.33125]
[1778511815901,48.22,80844.59,0.0,-0.99813,0.0,0.32942]
[1778511816195,48.22,80844.59,0.0,-0.99813,0.0,0.32942]
[1778511816309,48.22,80844.59,0.0,-0.99813,0.0,0.32942]
[1778511816965,48.22,80838.62,0.0,-0.99814,0.0,0.32727]
[1778511817972,48.22,80833.92,0.0,-0.99816,0.0,0.32557]
[1778511819109,48.22,80833.92,0.0,-0.99816,0.0,0.32557]
[1778511819310,48.22,80833.92,0.0,-0.99816,0.0,0.32557]
[1778511819379,48.22,80833.92,0.0,-0.99816,0.0,0.32557]
[1778511819559,48.22,80833.92,0.0,-0.99816,0.0,0.32557]
[1778511819644,48.22,80830.26,0.0,-0.99816,0.0,0.32426]
[1778511819986,48.22,80826.89,0.0,-0.99817,0.0,0.32306]
[1778511822802,48.22,80825.71,0.0,-0.99817,0.0,0.32264]
[1778511822808,48.22,80825.71,0.0,-0.99817,0.0,0.32264]
[1778511822855,48.22,80825.71,0.0,-0.99817,0.0,0.32264]
[1778511822853,48.22,80825.84,0.0,-0.99817,0.0,0.32269]
[1778511823060,48.22,80825.84,0.0,-0.99817,0.0,0.32269]
[1778511827040,48.22,80818.98,0.0,-0.99819,0.0,0.32025]
[1778511828250,48.22,80818.98,0.0,-0.99819,0.0,0.32025]
[1778511828351,48.22,80812.62,0.0,-0.9982,0.0,0.31801]
[1778511829054,48.22,80817.75,0.0,-0.99819,0.0,0.31982]
[1778511830061,48.22,80821.58,0.0,-0.99818,0.0,0.32117]
[1778511831906,48.22,80821.58,0.0,-0.99818,0.0,0.32117]
[1778511831937,48.22,80829.1,0.0,-0.99817,0.0,0.32385]
[1778511832059,48.22,80829.1,0.0,-0.99817,0.0,0.32385]
[1778511832075,48.22,80833.06,0.0,-0.99816,0.0,0.32527]
[1778511833601,48.22,80833.06,0.0,-0.99816,0.0,0.32527]
[1778511833808,48.22,80833.06,0.0,-0.99816,0.0,0.32527]
[1778511836807,48.22,80830.58,0.0,-0.99816,0.0,0.32438]
[1778511836908,48.22,80830.54,0.0,-0.99816,0.0,0.32436]
[1778511837067,48.22,80830.54,0.0,-0.99816,0.0,0.32436]
[1778511838792,48.22,80831.19,0.0,-0.99816,0.0,0.3246]
[1778511838808,48.22,80831.19,0.0,-0.99816,0.0,0.3246]
[1778511838893,48.22,80828.56,0.0,-0.99817,0.0,0.32366]
[1778511840877,48.22,80830.59,0.0,-0.99816,0.0,0.32438]
[1778511840909,48.22,80835.07,0.0,-0.99815,0.0,0.32599]
[1778511841058,48.22,80835.07,0.0,-0.99815,0.0,0.32599]
[1778511845896,48.22,80832.82,0.0,-0.99816,0.0,0.32518]
[1778511845910,48.22,80830.82,0.0,-0.99816,0.0,0.32446]
[1778511846061,48.22,80830.82,0.0,-0.99816,0.0,0.32446]
[1778511846128,48.22,80830.82,0.0,-0.99816,0.0,0.32446]
[1778511846309,48.22,80830.82,0.0,-0.99816,0.0,0.32446]
[1778511846410,48.22,80835.32,0.0,-0.99815,0.0,0.32608]
[1778511848187,48.22,80842.57,0.0,-0.99814,0.0,0.32869]
[1778511849194,48.22,80847.89,0.0,-0.99812,0.0,0.33062]
[1778511850036,48.22,80847.89,0.0,-0.99812,0.0,0.33062]
[1778511850060,48.22,80847.89,0.0,-0.99812,0.0,0.33062]
[1778511850238,48.22,80847.89,0.0,-0.99812,0.0,0.33062]
[1778511850309,48.22,80847.89,0.0,-0.99812,0.0,0.33062]
[1778511850336,48.22,80848.03,0.0,-0.99812,0.0,0.33067]
[1778511852947,48.22,80851.82,0.0,-0.99812,0.0,0.33205]
[1778511854229,48.22,80857.91,0.0,-0.9981,0.0,0.33428]
[1778511855331,48.22,80857.91,0.0,-0.9981,0.0,0.33428]
[1778511855567,48.22,80857.91,0.0,-0.9981,0.0,0.33428]
[1778511855668,48.22,80858.46,0.0,-0.9981,0.0,0.33449]
[1778511856557,48.22,80858.46,0.0,-0.9981,0.0,0.33449]
[1778511856812,48.22,80858.46,0.0,-0.9981,0.0,0.33449]
[1778511861278,48.22,80862.76,0.0,-0.99809,0.0,0.33607]
[1778511862329,48.22,80862.76,0.0,-0.99809,0.0,0.33607]
[1778511862558,48.22,80862.76,0.0,-0.99809,0.0,0.33607]
[1778511862659,48.22,80863.77,0.0,-0.99809,0.0,0.33644]
[1778511866123,48.22,80861.54,0.0,-0.99809,0.0,0.33562]
[1778511866308,48.22,80861.54,0.0,-0.99809,0.0,0.33562]
[1778511869334,48.22,80870.81,0.0,-0.99807,0.0,0.33905]
[1778511870341,48.22,80874.66,0.0,-0.99806,0.0,0.34048]
[1778511871758,48.22,80874.66,0.0,-0.99806,0.0,0.34048]
[1778511871808,48.22,80874.66,0.0,-0.99806,0.0,0.34048]
[1778511871876,48.22,80874.66,0.0,-0.99806,0.0,0.34048]
[1778511871930,48.22,80877.15,0.0,-0.99806,0.0,0.34076]
[1778511872063,48.22,80877.15,0.0,-0.99806,0.0,0.34076]
[1778511874369,48.22,80871.12,0.0,-0.99807,0.0,0.33851]
[1778511875614,48.22,80871.12,0.0,-0.99807,0.0,0.33851]
[1778511876348,48.22,80869.14,0.0,-0.99808,0.0,0.33778]
[1778511876505,48.22,80869.14,0.0,-0.99808,0.0,0.33778]
[1778511876564,48.22,80869.14,0.0,-0.99808,0.0,0.33778]
[1778511876672,48.22,80867.36,0.0,-0.99808,0.0,0.33712]
[1778511877390,48.22,80864.22,0.0,-0.99809,0.0,0.33596]
[1778511879373,48.22,80865.7,0.0,-0.99809,0.0,0.33651]
[1778511879473,48.22,80865.7,0.0,-0.99809,0.0,0.33651]
[1778511879559,48.22,80865.7,0.0,-0.99809,0.0,0.33651]
[1778511879652,48.22,80867.47,0.0,-0.99808,0.0,0.33716]
[1778511880412,48.22,80864.0,0.0,-0.99809,0.0,0.33588]
[1778511883957,48.22,80864.25,0.0,-0.99809,0.0,0.33597]
[1778511884013,48.22,80865.68,0.0,-0.99809,0.0,0.3365]
[1778511884059,48.22,80865.68,0.0,-0.99809,0.0,0.3365]
[1778511885447,48.22,80873.51,0.0,-0.99807,0.0,0.3394]
[1778511886454,48.22,80876.04,0.0,-0.99806,0.0,0.34034]
[1778511887862,48.22,80876.04,0.0,-0.99806,0.0,0.34034]
[1778511887916,48.22,80876.04,0.0,-0.99806,0.0,0.34034]
[1778511887963,48.22,80878.81,0.0,-0.99806,0.0,0.34138]
[1778511888061,48.22,80878.81,0.0,-0.99806,0.0,0.34138]
[1778511893506,48.22,80876.58,0.0,-0.99806,0.0,0.34055]
[1778511893563,48.22,80876.58,0.0,-0.99806,0.0,0.34055]
[1778511893641,48.22,80876.58,0.0,-0.99806,0.0,0.34055]
[1778511893809,48.22,80876.58,0.0,-0.99806,0.0,0.34055]
[1778511893848,48.22,80876.32,0.0,-0.99806,0.0,0.34045]
[1778511898052,48.22,80877.63,0.0,-0.99806,0.0,0.34094]
[1778511898059,48.22,80877.63,0.0,-0.99806,0.0,0.34094]
[1778511899102,48.22,80878.94,0.0,-0.99806,0.0,0.34143]
[1778511899311,48.22,80878.94,0.0,-0.99806,0.0,0.34143]
[1778511899545,48.22,80878.71,0.0,-0.99806,0.0,0.34134]
[1778511902206,48.22,80879.3,0.0,-0.99806,0.0,0.34156]
[1778511902312,48.22,80879.3,0.0,-0.99806,0.0,0.34156]
[1778511907362,48.22,80879.9,0.0,-0.99805,0.0,0.34179]
[1778511907457,48.22,80879.9,0.0,-0.99805,0.0,0.34179]
[1778511907558,48.22,80879.9,0.0,-0.99805,0.0,0.34179]
[1778511907602,48.22,80879.25,0.0,-0.99806,0.0,0.34154]
[1778511910623,48.22,80874.49,0.0,-0.99807,0.0,0.33977]
[1778511911255,48.22,80874.49,0.0,-0.99807,0.0,0.33977]
[1778511911305,48.22,80874.49,0.0,-0.99807,0.0,0.33977]
[1778511911630,48.22,80870.98,0.0,-0.99808,0.0,0.33846]
[1778511912253,48.22,80870.98,0.0,-0.99808,0.0,0.33846]
[1778511912309,48.22,80870.98,0.0,-0.99808,0.0,0.33846]
[1778511912637,48.22,80868.75,0.0,-0.99808,0.0,0.33763]
[1778511914651,48.22,80866.22,0.0,-0.99809,0.0,0.3367]
[1778511918679,48.22,80862.74,0.0,-0.99809,0.0,0.33541]
[1778511919111,48.22,80862.74,0.0,-0.99809,0.0,0.33541]
[1778511919214,48.22,80862.74,0.0,-0.99809,0.0,0.33541]
[1778511919310,48.22,80862.74,0.0,-0.99809,0.0,0.33541]
[1778511919686,48.22,80861.91,0.0,-0.9981,0.0,0.33511]
[1778511921700,48.22,80865.29,0.0,-0.99809,0.0,0.33635]
[1778511925382,48.22,80865.31,0.0,-0.99809,0.0,0.33636]
[1778511925897,48.22,80865.31,0.0,-0.99809,0.0,0.33636]
[1778511926052,48.22,80865.31,0.0,-0.99809,0.0,0.33636]
[1778511926060,48.22,80865.31,0.0,-0.99809,0.0,0.33636]
[1778511925996,48.22,80866.41,0.0,-0.99809,0.0,0.33677]
[1778511930569,48.22,80865.71,0.0,-0.99809,0.0,0.33651]
[1778511930689,48.22,80865.71,0.0,-0.99809,0.0,0.33651]
[1778511930807,48.22,80865.71,0.0,-0.99809,0.0,0.33651]
[1778511930901,48.22,80866.17,0.0,-0.99809,0.0,0.33668]
[1778511934757,48.22,80863.45,0.0,-0.9981,0.0,0.33503]
[1778511934810,48.22,80863.45,0.0,-0.9981,0.0,0.33503]
[1778511934825,48.22,80863.45,0.0,-0.9981,0.0,0.33503]
[1778511935059,48.22,80863.45,0.0,-0.9981,0.0,0.33503]
[1778511934852,48.22,80864.53,0.0,-0.99809,0.0,0.33543]
[1778511938820,48.22,80862.09,0.0,-0.9981,0.0,0.33453]
[1778511939827,48.22,80859.49,0.0,-0.9981,0.0,0.33357]
[1778511941006,48.22,80859.49,0.0,-0.9981,0.0,0.33357]
[1778511941058,48.22,80859.49,0.0,-0.9981,0.0,0.33357]
[1778511941046,48.22,80858.96,0.0,-0.99811,0.0,0.33338]
[1778511941280,48.22,80858.96,0.0,-0.99811,0.0,0.33338]
[1778511941309,48.22,80858.96,0.0,-0.99811,0.0,0.33338]
[1778511941841,48.22,80859.67,0.0,-0.9981,0.0,0.33364]
[1778511943598,48.22,80859.61,0.0,-0.9981,0.0,0.33362]
[1778511943855,48.22,80864.24,0.0,-0.99809,0.0,0.33532]
[1778511944741,48.22,80864.24,0.0,-0.99809,0.0,0.33532]
[1778511944809,48.22,80864.24,0.0,-0.99809,0.0,0.33532]
[1778511944953,48.22,80864.24,0.0,-0.99809,0.0,0.33532]
[1778511945058,48.22,80864.24,0.0,-0.99809,0.0,0.33532]
[1778511945011,48.22,80866.29,0.0,-0.99809,0.0,0.33608]
[1778511945870,48.22,80863.79,0.0,-0.9981,0.0,0.33515]
[1778511947783,48.22,80862.24,0.0,-0.9981,0.0,0.33458]
[1778511947810,48.22,80862.24,0.0,-0.9981,0.0,0.33458]
[1778511947908,48.22,80862.24,0.0,-0.9981,0.0,0.33458]
[1778511948060,48.22,80862.24,0.0,-0.9981,0.0,0.33458]
[1778511947937,48.22,80858.37,0.0,-0.99811,0.0,0.33316]
[1778511948891,48.22,80853.77,0.0,-0.99812,0.0,0.33148]
[1778511949898,48.22,80844.35,0.0,-0.99814,0.0,0.32806]
[1778511950539,48.22,80844.35,0.0,-0.99814,0.0,0.32806]
[1778511950559,48.22,80844.35,0.0,-0.99814,0.0,0.32806]
[1778511950826,48.22,80844.35,0.0,-0.99814,0.0,0.32806]
[1778511951069,48.22,80844.35,0.0,-0.99814,0.0,0.32806]
[1778511950905,48.22,80842.31,0.0,-0.99814,0.0,0.32733]
[1778511953926,48.22,80845.78,0.0,-0.99814,0.0,0.32858]
[1778511954933,48.22,80848.5,0.0,-0.99813,0.0,0.32957]
[1778511955941,48.22,80848.5,0.0,-0.99813,0.0,0.32957]
[1778511956058,48.22,80848.5,0.0,-0.99813,0.0,0.32957]
[1778511956043,48.22,80848.5,0.0,-0.99813,0.0,0.32957]
[1778511956488,48.22,80848.5,0.0,-0.99813,0.0,0.32957]
[1778511956558,48.22,80848.5,0.0,-0.99813,0.0,0.32957]
[1778511956947,48.22,80848.63,0.0,-0.99813,0.0,0.32961]
[1778511960975,48.22,80853.35,0.0,-0.99812,0.0,0.33133]
[1778511961722,48.22,80853.35,0.0,-0.99812,0.0,0.33133]
[1778511961875,48.22,80853.35,0.0,-0.99812,0.0,0.33133]
[1778511962058,48.22,80853.35,0.0,-0.99812,0.0,0.33133]
[1778511961983,48.22,80857.23,0.0,-0.99811,0.0,0.33275]
[1778511962350,48.22,80857.23,0.0,-0.99811,0.0,0.33275]
[1778511962558,48.22,80857.23,0.0,-0.99811,0.0,0.33275]
[1778511962989,48.22,80858.75,0.0,-0.99811,0.0,0.3333]
[1778511965007,48.22,80852.16,0.0,-0.99812,0.0,0.3309]
[1778511970039,48.22,80851.73,0.0,-0.99812,0.0,0.33074]
[1778511972053,48.22,80854.1,0.0,-0.99812,0.0,0.3316]
[1778511972903,48.22,80854.1,0.0,-0.99812,0.0,0.3316]
[1778511973061,48.22,80854.1,0.0,-0.99812,0.0,0.3316]
[1778511973060,48.22,80855.53,0.0,-0.99811,0.0,0.33213]
[1778511973318,48.22,80855.53,0.0,-0.99811,0.0,0.33213]
[1778511973562,48.22,80855.53,0.0,-0.99811,0.0,0.33213]
[1778511974067,48.22,80858.77,0.0,-0.99811,0.0,0.33331]
[1778511975074,48.22,80863.35,0.0,-0.9981,0.0,0.33499]
[1778511975636,48.22,80863.35,0.0,-0.9981,0.0,0.33499]
[1778511975808,48.22,80863.35,0.0,-0.9981,0.0,0.33499]
[1778511976081,48.22,80867.16,0.0,-0.99809,0.0,0.3364]
[1778511976225,48.22,80867.16,0.0,-0.99809,0.0,0.3364]
[1778511976308,48.22,80867.16,0.0,-0.99809,0.0,0.3364]
[1778511977088,48.22,80870.04,0.0,-0.99808,0.0,0.33746]
[1778511979474,48.22,80871.79,0.0,-0.99808,0.0,0.33811]
[1778511979560,48.22,80871.79,0.0,-0.99808,0.0,0.33811]
[1778511980109,48.22,80875.64,0.0,-0.99807,0.0,0.33954]
[1778511981749,48.22,80877.19,0.0,-0.99806,0.0,0.34012]
[1778511981808,48.22,80877.19,0.0,-0.99806,0.0,0.34012]
[1778511982123,48.22,80874.14,0.0,-0.99807,0.0,0.33898]
[1778511983130,48.22,80876.4,0.0,-0.99807,0.0,0.33983]
[1778511984192,48.22,80876.4,0.0,-0.99807,0.0,0.33983]
[1778511984310,48.22,80876.4,0.0,-0.99807,0.0,0.33983]
[1778511986151,48.22,80872.83,0.0,-0.99807,0.0,0.3385]
[1778511987961,48.22,80872.83,0.0,-0.99807,0.0,0.3385]
[1778511988061,48.22,80872.83,0.0,-0.99807,0.0,0.3385]
[1778511991971,48.22,80874.04,0.0,-0.99807,0.0,0.33895]
[1778511992061,48.22,80874.04,0.0,-0.99807,0.0,0.33895]
[1778511992646,48.22,80874.08,0.0,-0.99808,0.0,0.33831]
[1778511992807,48.22,80874.08,0.0,-0.99808,0.0,0.33831]
[1778511992816,48.22,80874.09,0.0,-0.99808,0.0,0.33831]
[1778511994207,48.22,80872.26,0.0,-0.99808,0.0,0.33763]
[1778511995517,48.22,80872.26,0.0,-0.99808,0.0,0.33763]
[1778511995558,48.22,80872.26,0.0,-0.99808,0.0,0.33763]
[1778511999416,48.22,80870.28,0.0,-0.99808,0.0,0.3369]
[1778511999517,48.22,80865.19,0.0,-0.9981,0.0,0.33502]
[1778512001066,48.22,80865.19,0.0,-0.9981,0.0,0.33502]
[1778512000249,48.22,80874.16,0.0,-0.99808,0.0,0.33834]
[1778512001311,48.22,80874.16,0.0,-0.99808,0.0,0.33834]
[1778512001761,48.22,80874.16,0.0,-0.99808,0.0,0.33834]
[1778512001809,48.22,80874.16,0.0,-0.99808,0.0,0.33834]
[1778512001910,48.22,80880.68,0.0,-0.99806,0.0,0.34077]
[1778512003271,48.22,80878.85,0.0,-0.99806,0.0,0.34008]
[1778512004278,48.22,80875.8,0.0,-0.99807,0.0,0.33895]
[1778512007158,48.22,80874.35,0.0,-0.99807,0.0,0.33841]
[1778512007309,48.22,80874.35,0.0,-0.99807,0.0,0.33841]
[1778512007611,48.22,80874.35,0.0,-0.99807,0.0,0.33841]
[1778512007810,48.22,80874.35,0.0,-0.99807,0.0,0.33841]
[1778512007909,48.22,80870.91,0.0,-0.99808,0.0,0.33713]
[1778512008306,48.22,80869.0,0.0,-0.99809,0.0,0.33643]
[1778512010703,48.22,80867.67,0.0,-0.99809,0.0,0.33594]
[1778512010807,48.22,80867.67,0.0,-0.99809,0.0,0.33594]
[1778512010908,48.22,80865.15,0.0,-0.9981,0.0,0.33501]
[1778512014579,48.22,80864.27,0.0,-0.9981,0.0,0.33468]
[1778512014808,48.22,80864.27,0.0,-0.9981,0.0,0.33468]
[1778512014920,48.22,80864.27,0.0,-0.9981,0.0,0.33468]
[1778512015061,48.22,80864.27,0.0,-0.9981,0.0,0.33468]
[1778512015127,48.22,80864.1,0.0,-0.9981,0.0,0.33462]
[1778512015355,48.22,80861.89,0.0,-0.9981,0.0,0.33381]
[1778512020390,48.22,80860.88,0.0,-0.99811,0.0,0.33344]
[1778512021397,48.22,80865.7,0.0,-0.99809,0.0,0.33521]
[1778512022365,48.22,80865.7,0.0,-0.99809,0.0,0.33521]
[1778512022561,48.22,80865.7,0.0,-0.99809,0.0,0.33521]
[1778512022904,48.22,80865.7,0.0,-0.99809,0.0,0.33521]
[1778512023059,48.22,80865.7,0.0,-0.99809,0.0,0.33521]
[1778512023112,48.22,80868.13,0.0,-0.99809,0.0,0.33611]
[1778512023412,48.22,80873.02,0.0,-0.99808,0.0,0.33792]
[1778512025616,48.22,80872.43,0.0,-0.99808,0.0,0.3377]
[1778512025811,48.22,80872.43,0.0,-0.99808,0.0,0.3377]
[1778512028498,48.22,80870.91,0.0,-0.99808,0.0,0.33713]
[1778512028561,48.22,80870.91,0.0,-0.99808,0.0,0.33713]
[1778512028599,48.22,80869.68,0.0,-0.99809,0.0,0.33668]
[1778512029680,48.22,80869.68,0.0,-0.99809,0.0,0.33668]
[1778512029809,48.22,80869.68,0.0,-0.99809,0.0,0.33668]
[1778512029906,48.22,80871.69,0.0,-0.99808,0.0,0.33742]
[1778512033965,48.22,80871.99,0.0,-0.99808,0.0,0.33753]
[1778512034058,48.22,80871.99,0.0,-0.99808,0.0,0.33753]
[1778512034060,48.22,80872.24,0.0,-0.99808,0.0,0.33763]
[1778512034959,48.22,80872.24,0.0,-0.99808,0.0,0.33763]
[1778512035062,48.22,80872.24,0.0,-0.99808,0.0,0.33763]
[1778512035163,48.22,80874.19,0.0,-0.99807,0.0,0.33835]
[1778512035500,48.22,80877.48,0.0,-0.99807,0.0,0.33957]
[1778512036490,48.22,80877.48,0.0,-0.99807,0.0,0.33957]
[1778512036558,48.22,80877.48,0.0,-0.99807,0.0,0.33957]
[1778512036591,48.22,80872.24,0.0,-0.99808,0.0,0.33763]
[1778512039563,48.22,80872.03,0.0,-0.99808,0.0,0.33755]
[1778512039810,48.22,80872.03,0.0,-0.99808,0.0,0.33755]
[1778512039890,48.22,80875.52,0.0,-0.99807,0.0,0.33884]
[1778512041541,48.22,80873.43,0.0,-0.99808,0.0,0.33807]
[1778512042548,48.22,80869.68,0.0,-0.99809,0.0,0.33668]
[1778512044566,48.22,80868.68,0.0,-0.99809,0.0,0.33631]
[1778512044810,48.22,80868.68,0.0,-0.99809,0.0,0.33631]
[1778512044909,48.22,80866.55,0.0,-0.99809,0.0,0.33552]
[1778512045569,48.22,80864.35,0.0,-0.9981,0.0,0.33471]
[1778512048590,48.22,80865.51,0.0,-0.99809,0.0,0.33514]
[1778512054123,48.22,80865.78,0.0,-0.9981,0.0,0.33459]
[1778512053625,48.22,80868.95,0.0,-0.99809,0.0,0.33576]
[1778512054989,48.22,80871.11,0.0,-0.99809,0.0,0.33656]
[1778512055312,48.22,80871.11,0.0,-0.99809,0.0,0.33656]
[1778512055429,48.22,80871.11,0.0,-0.99809,0.0,0.33656]
[1778512055557,48.22,80871.11,0.0,-0.99809,0.0,0.33656]
[1778512055639,48.22,80871.48,0.0,-0.99808,0.0,0.3367]
[1778512060674,48.22,80872.86,0.0,-0.99808,0.0,0.33721]
[1778512061439,48.22,80872.86,0.0,-0.99808,0.0,0.33721]
[1778512061560,48.22,80872.86,0.0,-0.99808,0.0,0.33721]
[1778512061681,48.22,80875.47,0.0,-0.99808,0.0,0.33817]
[1778512063037,48.22,80875.47,0.0,-0.99808,0.0,0.33817]
[1778512063061,48.22,80875.47,0.0,-0.99808,0.0,0.33817]
[1778512063117,48.22,80877.04,0.0,-0.99807,0.0,0.33876]
[1778512064702,48.22,80880.36,0.0,-0.99806,0.0,0.33999]
[1778512066629,48.22,80880.69,0.0,-0.99806,0.0,0.34012]
[1778512066809,48.22,80880.69,0.0,-0.99806,0.0,0.34012]
[1778512069945,48.22,80882.59,0.0,-0.99806,0.0,0.34083]
[1778512070059,48.22,80882.59,0.0,-0.99806,0.0,0.34083]
[1778512070160,48.22,80885.47,0.0,-0.99805,0.0,0.3419]
[1778512071215,48.22,80888.55,0.0,-0.99805,0.0,0.34306]
[1778512071308,48.22,80888.55,0.0,-0.99805,0.0,0.34306]
[1778512071752,48.22,80888.56,0.0,-0.99805,0.0,0.34306]
[1778512072938,48.22,80888.56,0.0,-0.99805,0.0,0.34306]
[1778512073058,48.22,80888.56,0.0,-0.99805,0.0,0.34306]
[1778512078677,48.22,80889.2,0.0,-0.99804,0.0,0.3433]
[1778512078808,48.22,80889.2,0.0,-0.99804,0.0,0.3433]
[1778512078909,48.22,80890.25,0.0,-0.99804,0.0,0.3437]
[1778512079808,48.22,80887.56,0.0,-0.99805,0.0,0.34269]
[1778512084843,48.22,80885.97,0.0,-0.99805,0.0,0.34209]
[1778512089309,48.22,80885.86,0.0,-0.99805,0.0,0.34205]
[1778512091317,48.22,80885.16,0.0,-0.99805,0.0,0.34179]
[1778512091558,48.22,80885.16,0.0,-0.99805,0.0,0.34179]
[1778512091892,48.22,80885.35,0.0,-0.99805,0.0,0.34186]
[1778512096927,48.22,80884.5,0.0,-0.99805,0.0,0.34154]
[1778512100944,48.22,80884.55,0.0,-0.99805,0.0,0.34156]
[1778512101059,48.22,80884.55,0.0,-0.99805,0.0,0.34156]
[1778512101962,48.22,80877.21,0.0,-0.99807,0.0,0.33882]
[1778512102969,48.22,80871.83,0.0,-0.99808,0.0,0.33683]
[1778512103270,48.22,80871.83,0.0,-0.99808,0.0,0.33683]
[1778512103309,48.22,80871.83,0.0,-0.99808,0.0,0.33683]
[1778512103785,48.22,80871.83,0.0,-0.99808,0.0,0.33683]
[1778512103809,48.22,80871.83,0.0,-0.99808,0.0,0.33683]
[1778512103977,48.22,80871.3,0.0,-0.99809,0.0,0.33663]
[1778512106998,48.22,80873.83,0.0,-0.99808,0.0,0.33757]
[1778512110897,48.22,80874.95,0.0,-0.99808,0.0,0.33798]
[1778512111059,48.22,80874.95,0.0,-0.99808,0.0,0.33798]
[1778512112033,48.22,80878.0,0.0,-0.99807,0.0,0.33846]
[1778512113040,48.22,80881.49,0.0,-0.99807,0.0,0.33976]
[1778512114974,48.22,80881.3,0.0,-0.99807,0.0,0.33969]
[1778512115059,48.22,80881.3,0.0,-0.99807,0.0,0.33969]
[1778512115142,48.22,80880.82,0.0,-0.99807,0.0,0.33951]
[1778512116812,48.22,80880.99,0.0,-0.99807,0.0,0.33957]
[1778512117059,48.22,80880.99,0.0,-0.99807,0.0,0.33957]
[1778512118152,48.22,80888.97,0.0,-0.99805,0.0,0.34256]
[1778512118937,48.22,80888.97,0.0,-0.99805,0.0,0.34256]
[1778512119064,48.22,80888.97,0.0,-0.99805,0.0,0.34256]
[1778512119132,48.22,80888.97,0.0,-0.99805,0.0,0.34256]
[1778512119233,48.22,80891.75,0.0,-0.99804,0.0,0.3436]
[1778512119309,48.22,80891.75,0.0,-0.99804,0.0,0.3436]
[1778512122103,48.22,80894.58,0.0,-0.99803,0.0,0.34467]
[1778512124117,48.22,80899.17,0.0,-0.99802,0.0,0.34641]
[1778512125124,48.22,80902.57,0.0,-0.99802,0.0,0.3477]
[1778512126339,48.22,80902.85,0.0,-0.99802,0.0,0.3478]
[1778512126559,48.22,80902.85,0.0,-0.99802,0.0,0.3478]
[1778512129152,48.22,80907.2,0.0,-0.99801,0.0,0.34946]
[1778512131166,48.22,80896.59,0.0,-0.99803,0.0,0.34543]
[1778512132173,48.22,80890.86,0.0,-0.99804,0.0,0.34327]
[1778512133180,48.22,80887.36,0.0,-0.99805,0.0,0.34195]
[1778512133614,48.22,80887.36,0.0,-0.99805,0.0,0.34195]
[1778512133818,48.22,80887.36,0.0,-0.99805,0.0,0.34195]
[1778512133856,48.22,80887.36,0.0,-0.99805,0.0,0.34195]
[1778512134063,48.22,80887.36,0.0,-0.99805,0.0,0.34195]
[1778512134187,48.22,80886.71,0.0,-0.99805,0.0,0.34171]
[1778512138519,48.22,80886.78,0.0,-0.99805,0.0,0.34174]
[1778512145463,48.22,80886.35,0.0,-0.99805,0.0,0.34158]
[1778512145558,48.22,80886.35,0.0,-0.99805,0.0,0.34158]
[1778512147284,48.22,80889.77,0.0,-0.99805,0.0,0.34286]
[1778512152319,48.22,80890.38,0.0,-0.99804,0.0,0.34309]
[1778512156648,48.22,80885.92,0.0,-0.99806,0.0,0.34142]
[1778512158874,48.22,80883.99,0.0,-0.99806,0.0,0.34069]
[1778512159058,48.22,80883.99,0.0,-0.99806,0.0,0.34069]
[1778512159290,48.22,80883.99,0.0,-0.99806,0.0,0.34069]
[1778512159313,48.22,80883.78,0.0,-0.99806,0.0,0.34061]
[1778512159369,48.22,80883.74,0.0,-0.99806,0.0,0.3406]
[1778512164403,48.22,80883.66,0.0,-0.99806,0.0,0.34057]
[1778512166917,48.22,80883.84,0.0,-0.99806,0.0,0.34064]
[1778512167074,48.22,80883.84,0.0,-0.99806,0.0,0.34064]
[1778512170208,48.22,80882.14,0.0,-0.99806,0.0,0.34]
[1778512170310,48.22,80882.14,0.0,-0.99806,0.0,0.34]
[1778512170309,48.22,80876.82,0.0,-0.99808,0.0,0.33802]
[1778512170810,48.22,80876.82,0.0,-0.99808,0.0,0.33802]
[1778512171063,48.22,80876.82,0.0,-0.99808,0.0,0.33802]
[1778512171073,48.22,80875.88,0.0,-0.99808,0.0,0.33702]
[1778512175480,48.22,80873.24,0.0,-0.99809,0.0,0.33605]
[1778512178184,48.22,80873.26,0.0,-0.99809,0.0,0.33606]
[1778512178501,48.22,80880.15,0.0,-0.99807,0.0,0.33861]
[1778512180466,48.22,80879.59,0.0,-0.99807,0.0,0.3384]
[1778512180573,48.22,80879.59,0.0,-0.99807,0.0,0.3384]
[1778512185550,48.22,80882.48,0.0,-0.99807,0.0,0.33948]
[1778512186996,48.22,80882.48,0.0,-0.99807,0.0,0.33948]
[1778512187062,48.22,80882.48,0.0,-0.99807,0.0,0.33948]
[1778512187407,48.22,80884.01,0.0,-0.99806,0.0,0.34005]
[1778512187559,48.22,80884.01,0.0,-0.99806,0.0,0.34005]
[1778512187564,48.22,80883.75,0.0,-0.99806,0.0,0.33995]
[1778512193103,48.22,80884.82,0.0,-0.99806,0.0,0.34035]
[1778512198642,48.22,80885.89,0.0,-0.99806,0.0,0.34075]
[1778512199962,48.22,80885.89,0.0,-0.99806,0.0,0.34075]
[1778512200060,48.22,80885.89,0.0,-0.99806,0.0,0.34075]
[1778512201129,48.22,80885.85,0.0,-0.99806,0.0,0.34073]
[1778512201321,48.22,80885.85,0.0,-0.99806,0.0,0.34073]
[1778512201132,48.22,80890.26,0.0,-0.99805,0.0,0.34238]
[1778512202670,48.22,80893.91,0.0,-0.99804,0.0,0.34376]
[1778512204684,48.22,80888.27,0.0,-0.99805,0.0,0.34164]
[1778512205691,48.22,80876.31,0.0,-0.99808,0.0,0.33718]
[1778512206700,48.22,80868.1,0.0,-0.9981,0.0,0.33415]
[1778512207698,48.22,80868.1,0.0,-0.9981,0.0,0.33415]
[1778512207809,48.22,80868.1,0.0,-0.9981,0.0,0.33415]
[1778512207910,48.22,80865.47,0.0,-0.99811,0.0,0.33319]
[1778512208743,48.22,80865.47,0.0,-0.99811,0.0,0.33319]
[1778512214754,48.22,80867.5,0.0,-0.9981,0.0,0.33393]
[1778512218233,48.22,80867.09,0.0,-0.9981,0.0,0.33378]
[1778512218308,48.22,80867.09,0.0,-0.9981,0.0,0.33378]
[1778512218533,48.22,80867.02,0.0,-0.9981,0.0,0.33376]
[1778512218558,48.22,80867.02,0.0,-0.9981,0.0,0.33376]
[1778512218782,48.22,80866.74,0.0,-0.9981,0.0,0.33366]
[1778512223204,48.22,80866.65,0.0,-0.9981,0.0,0.33362]
[1778512223311,48.22,80866.65,0.0,-0.9981,0.0,0.33362]
[1778512223291,48.22,80869.13,0.0,-0.9981,0.0,0.33453]
[1778512226718,48.22,80867.77,0.0,-0.9981,0.0,0.33403]
[1778512226808,48.22,80867.77,0.0,-0.9981,0.0,0.33403]
[1778512226828,48.22,80867.77,0.0,-0.9981,0.0,0.33403]
[1778512227060,48.22,80867.77,0.0,-0.9981,0.0,0.33403]
[1778512227122,48.22,80866.04,0.0,-0.9981,0.0,0.3334]
[1778512231873,48.22,80855.49,0.0,-0.99813,0.0,0.32891]
[1778512232880,48.22,80847.39,0.0,-0.99815,0.0,0.32599]
[1778512233887,48.22,80846.39,0.0,-0.99815,0.0,0.32563]
[1778512236198,48.22,80845.48,0.0,-0.99815,0.0,0.3253]
[1778512236309,48.22,80845.48,0.0,-0.99815,0.0,0.3253]
[1778512237431,48.22,80846.84,0.0,-0.99815,0.0,0.32579]
[1778512237559,48.22,80846.84,0.0,-0.99815,0.0,0.32579]
[1778512237915,48.22,80848.64,0.0,-0.99815,0.0,0.32644]
[1778512239929,48.22,80845.52,0.0,-0.99815,0.0,0.32531]
[1778512240936,48.22,80840.37,0.0,-0.99817,0.0,0.32347]
[1778512242097,48.22,80840.37,0.0,-0.99817,0.0,0.32347]
[1778512242308,48.22,80840.37,0.0,-0.99817,0.0,0.32347]
[1778512246099,48.22,80839.28,0.0,-0.99817,0.0,0.32308]
[1778512246308,48.22,80839.28,0.0,-0.99817,0.0,0.32308]
[1778512246327,48.22,80841.24,0.0,-0.99816,0.0,0.32378]
[1778512247940,48.22,80840.46,0.0,-0.99817,0.0,0.3235]
[1778512248059,48.22,80840.46,0.0,-0.99817,0.0,0.3235]
[1778512248992,48.22,80836.66,0.0,-0.99817,0.0,0.32215]
[1778512250355,48.22,80836.66,0.0,-0.99817,0.0,0.32215]
[1778512249999,48.22,80830.73,0.0,-0.99819,0.0,0.32004]
[1778512250558,48.22,80830.73,0.0,-0.99819,0.0,0.32004]
[1778512251059,48.22,80830.73,0.0,-0.99819,0.0,0.32004]
[1778512251308,48.22,80830.73,0.0,-0.99819,0.0,0.32004]
[1778512251309,48.22,80840.73,0.0,-0.99816,0.0,0.3236]
[1778512252013,48.22,80845.1,0.0,-0.99815,0.0,0.32516]
[1778512254923,48.22,80844.39,0.0,-0.99816,0.0,0.32491]
[1778512255058,48.22,80844.39,0.0,-0.99816,0.0,0.32491]
[1778512261077,48.22,80844.5,0.0,-0.99816,0.0,0.32495]
[1778512264098,48.22,80847.97,0.0,-0.99815,0.0,0.32619]
[1778512265105,48.22,80858.51,0.0,-0.99813,0.0,0.33001]
[1778512266518,48.22,80858.09,0.0,-0.99813,0.0,0.32985]
[1778512266558,48.22,80858.09,0.0,-0.99813,0.0,0.32985]
[1778512266849,48.22,80858.09,0.0,-0.99813,0.0,0.32985]
[1778512267060,48.22,80858.09,0.0,-0.99813,0.0,0.32985]
[1778512267372,48.22,80858.09,0.0,-0.99813,0.0,0.32985]
[1778512267119,48.22,80858.2,0.0,-0.99813,0.0,0.32989]
[1778512269133,48.22,80864.46,0.0,-0.99811,0.0,0.33218]
[1778512270140,48.22,80869.08,0.0,-0.9981,0.0,0.33387]
[1778512271147,48.22,80874.16,0.0,-0.99809,0.0,0.33574]
[1778512274169,48.22,80875.16,0.0,-0.99809,0.0,0.33611]
[1778512276156,48.22,80876.56,0.0,-0.99808,0.0,0.33663]
[1778512276307,48.22,80876.56,0.0,-0.99808,0.0,0.33663]
[1778512276368,48.22,80882.62,0.0,-0.99807,0.0,0.33887]
[1778512276678,48.22,80882.62,0.0,-0.99807,0.0,0.33887]
[1778512276808,48.22,80882.62,0.0,-0.99807,0.0,0.33887]
[1778512279207,48.22,80884.43,0.0,-0.99807,0.0,0.33955]
[1778512284242,48.22,80884.55,0.0,-0.99807,0.0,0.33959]
[1778512287263,48.22,80889.97,0.0,-0.99805,0.0,0.34162]
[1778512289277,48.22,80892.61,0.0,-0.99805,0.0,0.34261]
[1778512289498,48.22,80892.61,0.0,-0.99805,0.0,0.34261]
[1778512289559,48.22,80892.61,0.0,-0.99805,0.0,0.34261]
[1778512289817,48.22,80892.61,0.0,-0.99805,0.0,0.34261]
[1778512290063,48.22,80892.61,0.0,-0.99805,0.0,0.34261]
[1778512290284,48.22,80893.01,0.0,-0.99805,0.0,0.34276]
[1778512292298,48.22,80898.27,0.0,-0.99804,0.0,0.34408]
[1778512293305,48.22,80901.38,0.0,-0.99803,0.0,0.34525]
[1778512294038,48.22,80901.38,0.0,-0.99803,0.0,0.34525]
[1778512294060,48.22,80901.38,0.0,-0.99803,0.0,0.34525]
[1778512295319,48.22,80905.41,0.0,-0.99802,0.0,0.34678]
[1778512297903,48.22,80906.66,0.0,-0.99802,0.0,0.34725]
[1778512298059,48.22,80906.66,0.0,-0.99802,0.0,0.34725]
[1778512298340,48.22,80906.93,0.0,-0.99802,0.0,0.34736]
[1778512298928,48.22,80906.93,0.0,-0.99802,0.0,0.34736]
[1778512299058,48.22,80906.93,0.0,-0.99802,0.0,0.34736]
[1778512303384,48.22,80920.19,0.0,-0.99799,0.0,0.35243]
[1778512304384,48.22,80929.28,0.0,-0.99796,0.0,0.35594]
[1778512305394,48.22,80934.03,0.0,-0.99795,0.0,0.35779]
[1778512305597,48.22,80934.03,0.0,-0.99795,0.0,0.35779]
[1778512305810,48.22,80934.03,0.0,-0.99795,0.0,0.35779]
[1778512306157,48.22,80934.03,0.0,-0.99795,0.0,0.35779]
[1778512306308,48.22,80934.03,0.0,-0.99795,0.0,0.35779]
[1778512306400,48.22,80932.58,0.0,-0.99796,0.0,0.35723]
[1778512311435,48.22,80934.51,0.0,-0.99795,0.0,0.35798]
[1778512313958,48.22,80934.31,0.0,-0.99795,0.0,0.3579]
[1778512314061,48.22,80934.31,0.0,-0.99795,0.0,0.3579]
[1778512317978,48.22,80934.58,0.0,-0.99795,0.0,0.35801]
[1778512318060,48.22,80934.58,0.0,-0.99795,0.0,0.35801]
[1778512318326,48.22,80934.58,0.0,-0.99795,0.0,0.35801]
[1778512318372,48.22,80937.98,0.0,-0.99794,0.0,0.35934]
[1778512318559,48.22,80937.98,0.0,-0.99794,0.0,0.35934]
[1778512319494,48.22,80946.33,0.0,-0.99792,0.0,0.36262]
[1778512320501,48.22,80949.28,0.0,-0.99791,0.0,0.36378]
[1778512322323,48.22,80949.28,0.0,-0.99791,0.0,0.36378]
[1778512322710,48.22,80967.56,0.0,-0.99787,0.0,0.37108]
[1778512323545,48.22,80967.54,0.0,-0.99787,0.0,0.37107]
[1778512324550,48.22,80964.78,0.0,-0.99788,0.0,0.36996]
[1778512325932,48.22,80964.78,0.0,-0.99788,0.0,0.36996]
[1778512325939,48.22,80960.32,0.0,-0.99789,0.0,0.36818]
[1778512326564,48.22,80950.5,0.0,-0.99791,0.0,0.36427]
[1778512327571,48.22,80949.95,0.0,-0.99791,0.0,0.36405]
[1778512333613,48.22,80946.36,0.0,-0.99792,0.0,0.36263]
[1778512334620,48.22,80939.88,0.0,-0.99794,0.0,0.36008]
[1778512336156,48.22,80939.88,0.0,-0.99794,0.0,0.36008]
[1778512336308,48.22,80939.88,0.0,-0.99794,0.0,0.36008]
[1778512336406,48.22,80932.67,0.0,-0.99796,0.0,0.35726]
[1778512337642,48.22,80928.13,0.0,-0.99797,0.0,0.3555]
[1778512338650,48.22,80931.97,0.0,-0.99796,0.0,0.35699]
[1778512339656,48.22,80944.01,0.0,-0.99793,0.0,0.3617]
[1778512341082,48.22,80944.01,0.0,-0.99793,0.0,0.3617]
[1778512341309,48.22,80944.01,0.0,-0.99793,0.0,0.3617]
[1778512341347,48.22,80941.56,0.0,-0.99793,0.0,0.36074]
[1778512341670,48.22,80937.48,0.0,-0.99794,0.0,0.35914]
[1778512343014,48.22,80937.48,0.0,-0.99794,0.0,0.35914]
[1778512343061,48.22,80937.48,0.0,-0.99794,0.0,0.35914]
[1778512343080,48.22,80931.67,0.0,-0.99796,0.0,0.35687]
[1778512343684,48.22,80939.38,0.0,-0.99794,0.0,0.35989]
[1778512344707,48.22,80939.38,0.0,-0.99794,0.0,0.35989]
[1778512344820,48.22,80939.38,0.0,-0.99794,0.0,0.35989]
[1778512344921,48.22,80953.17,0.0,-0.99791,0.0,0.36533]
[1778512345863,48.22,80953.17,0.0,-0.99791,0.0,0.36533]
[1778512346059,48.22,80953.17,0.0,-0.99791,0.0,0.36533]
[1778512346160,48.22,80955.68,0.0,-0.9979,0.0,0.36633]
[1778512348719,48.22,80951.46,0.0,-0.99791,0.0,0.36465]
[1778512350126,48.22,80951.46,0.0,-0.99791,0.0,0.36465]
[1778512350308,48.22,80951.46,0.0,-0.99791,0.0,0.36465]
[1778512350371,48.22,80942.44,0.0,-0.99793,0.0,0.36109]
[1778512351434,48.22,80942.44,0.0,-0.99793,0.0,0.36109]
[1778512350733,48.22,80937.86,0.0,-0.99794,0.0,0.35929]
[1778512351558,48.22,80937.86,0.0,-0.99794,0.0,0.35929]
[1778512351740,48.22,80938.58,0.0,-0.99794,0.0,0.35889]
[1778512352747,48.22,80942.04,0.0,-0.99794,0.0,0.36024]
[1778512354969,48.22,80942.55,0.0,-0.99794,0.0,0.36044]
[1778512355061,48.22,80942.55,0.0,-0.99794,0.0,0.36044]
[1778512355772,48.22,80938.08,0.0,-0.99795,0.0,0.35869]
[1778512360154,48.22,80936.6,0.0,-0.99795,0.0,0.35811]
[1778512360309,48.22,80936.6,0.0,-0.99795,0.0,0.35811]
[1778512360410,48.22,80937.55,0.0,-0.99795,0.0,0.35848]
[1778512362019,48.22,80938.5,0.0,-0.99795,0.0,0.35886]
[1778512362064,48.22,80938.5,0.0,-0.99795,0.0,0.35886]
[1778512362120,48.22,80942.97,0.0,-0.99793,0.0,0.36061]
[1778512364021,48.22,80943.79,0.0,-0.99793,0.0,0.36093]
[1778512364061,48.22,80943.79,0.0,-0.99793,0.0,0.36093]
[1778512364149,48.22,80944.57,0.0,-0.99793,0.0,0.36124]
[1778512366629,48.22,80946.66,0.0,-0.99793,0.0,0.36206]
[1778512366807,48.22,80946.66,0.0,-0.99793,0.0,0.36206]
[1778512366849,48.22,80949.34,0.0,-0.99792,0.0,0.36312]
[1778512367856,48.22,80953.68,0.0,-0.99791,0.0,0.36484]
[1778512370131,48.22,80953.76,0.0,-0.99791,0.0,0.36487]
[1778512370307,48.22,80953.76,0.0,-0.99791,0.0,0.36487]
[1778512371150,48.22,80955.85,0.0,-0.9979,0.0,0.3657]
[1778512371308,48.22,80955.85,0.0,-0.9979,0.0,0.3657]
[1778512371383,48.22,80958.93,0.0,-0.99789,0.0,0.36693]
[1778512377296,48.22,80958.74,0.0,-0.9979,0.0,0.36685]
[1778512377309,48.22,80958.74,0.0,-0.9979,0.0,0.36685]
[1778512378987,48.22,80955.09,0.0,-0.9979,0.0,0.3654]
[1778512379063,48.22,80955.09,0.0,-0.9979,0.0,0.3654]
[1778512379123,48.22,80954.26,0.0,-0.99791,0.0,0.36507]
[1778512381954,48.22,80960.74,0.0,-0.99789,0.0,0.36765]
[1778512382882,48.22,80960.74,0.0,-0.99789,0.0,0.36765]
[1778512383058,48.22,80960.74,0.0,-0.99789,0.0,0.36765]
[1778512383093,48.22,80967.13,0.0,-0.99787,0.0,0.37021]
[1778512383578,48.22,80967.13,0.0,-0.99787,0.0,0.37021]
[1778512383810,48.22,80967.13,0.0,-0.99787,0.0,0.37021]
[1778512383968,48.22,80969.12,0.0,-0.99787,0.0,0.37101]
[1778512384975,48.22,80972.65,0.0,-0.99786,0.0,0.37243]
[1778512387996,48.22,80976.32,0.0,-0.99785,0.0,0.37392]
[1778512390010,48.22,80978.92,0.0,-0.99784,0.0,0.37497]
[1778512394038,48.22,80983.54,0.0,-0.99783,0.0,0.37685]
[1778512399061,48.22,80984.63,0.0,-0.99783,0.0,0.3773]
[1778512400486,48.22,80984.69,0.0,-0.99783,0.0,0.37732]
[1778512400558,48.22,80984.69,0.0,-0.99783,0.0,0.37732]
[1778512401087,48.22,80983.93,0.0,-0.99783,0.0,0.37701]
[1778512403101,48.22,80986.31,0.0,-0.99783,0.0,0.37799]
[1778512404108,48.22,80990.05,0.0,-0.99782,0.0,0.37952]
[1778512405115,48.22,80992.94,0.0,-0.99781,0.0,0.38071]
[1778512406111,48.22,80992.94,0.0,-0.99781,0.0,0.38071]
[1778512406187,48.22,80992.94,0.0,-0.99781,0.0,0.38071]
[1778512411157,48.22,81005.3,0.0,-0.99778,0.0,0.3851]
[1778512412164,48.22,81011.07,0.0,-0.99777,0.0,0.38751]
[1778512413313,48.22,81011.07,0.0,-0.99777,0.0,0.38751]
[1778512414239,48.22,81010.63,0.0,-0.99777,0.0,0.38733]
[1778512414309,48.22,81010.63,0.0,-0.99777,0.0,0.38733]
[1778512414335,48.22,81011.15,0.0,-0.99776,0.0,0.38754]
[1778512419214,48.22,81014.68,0.0,-0.99776,0.0,0.38902]
[1778512420221,48.22,81021.63,0.0,-0.99774,0.0,0.39195]
[1778512421228,48.22,81036.42,0.0,-0.9977,0.0,0.39824]
[1778512422235,48.22,81038.57,0.0,-0.99769,0.0,0.39916]
[1778512423242,48.22,81039.29,0.0,-0.99769,0.0,0.39947]
[1778512424249,48.22,81029.32,0.0,-0.99772,0.0,0.39521]
[1778512425256,48.22,81023.0,0.0,-0.99773,0.0,0.39253]
[1778512426263,48.22,81023.86,0.0,-0.99773,0.0,0.39289]
[1778512427270,48.22,81017.47,0.0,-0.99775,0.0,0.3902]
[1778512431168,48.22,81018.75,0.0,-0.99774,0.0,0.39073]
[1778512431309,48.22,81018.75,0.0,-0.99774,0.0,0.39073]
[1778512435326,48.22,81022.77,0.0,-0.99773,0.0,0.39243]
[1778512437340,48.22,81033.91,0.0,-0.9977,0.0,0.39717]
[1778512438347,48.22,81037.35,0.0,-0.9977,0.0,0.39864]
[1778512439448,48.22,81038.03,0.0,-0.99769,0.0,0.39893]
[1778512439669,48.22,81038.03,0.0,-0.99769,0.0,0.39893]
[1778512439808,48.22,81038.03,0.0,-0.99769,0.0,0.39893]
[1778512440232,48.22,81038.03,0.0,-0.99769,0.0,0.39893]
[1778512440307,48.22,81038.03,0.0,-0.99769,0.0,0.39893]
[1778512440361,48.22,81038.68,0.0,-0.99769,0.0,0.39921]
[1778512441368,48.22,81046.98,0.0,-0.99767,0.0,0.40278]
[1778512442375,48.22,81057.59,0.0,-0.99764,0.0,0.4074]
[1778512443382,48.22,81061.07,0.0,-0.99763,0.0,0.40892]
[1778512444389,48.22,81061.86,0.0,-0.99763,0.0,0.40926]
[1778512447257,48.22,81062.07,0.0,-0.99763,0.0,0.40936]
[1778512447308,48.22,81062.07,0.0,-0.99763,0.0,0.40936]
[1778512447415,48.22,81061.86,0.0,-0.99763,0.0,0.40926]
[1778512447795,48.22,81061.86,0.0,-0.99763,0.0,0.40926]
[1778512447810,48.22,81061.86,0.0,-0.99763,0.0,0.40926]
[1778512448421,48.22,81057.15,0.0,-0.99764,0.0,0.4072]
[1778512449428,48.22,81053.42,0.0,-0.99765,0.0,0.40558]
[1778512451442,48.22,81050.09,0.0,-0.99766,0.0,0.40413]
[1778512451960,48.22,81050.09,0.0,-0.99766,0.0,0.40413]
[1778512452059,48.22,81050.09,0.0,-0.99766,0.0,0.40413]
[1778512452620,48.22,81050.09,0.0,-0.99766,0.0,0.40413]
[1778512452449,48.22,81047.02,0.0,-0.99767,0.0,0.4028]
[1778512452808,48.22,81047.02,0.0,-0.99767,0.0,0.4028]
[1778512455470,48.22,81055.46,0.0,-0.99765,0.0,0.40647]
[1778512455783,48.22,81055.46,0.0,-0.99765,0.0,0.40647]
[1778512456477,48.22,81052.35,0.0,-0.99765,0.0,0.40511]
[1778512457084,48.22,81052.35,0.0,-0.99765,0.0,0.40511]
[1778512457308,48.22,81052.35,0.0,-0.99765,0.0,0.40511]
[1778512457484,48.22,81045.0,0.0,-0.99767,0.0,0.40193]
[1778512458491,48.22,81040.09,0.0,-0.99769,0.0,0.39981]
[1778512458907,48.22,81040.09,0.0,-0.99769,0.0,0.39981]
[1778512459060,48.22,81040.09,0.0,-0.99769,0.0,0.39981]
[1778512459498,48.22,81037.03,0.0,-0.9977,0.0,0.3985]
[1778512460505,48.22,81033.76,0.0,-0.9977,0.0,0.3971]
[1778512461501,48.22,81033.76,0.0,-0.9977,0.0,0.3971]
[1778512461557,48.22,81033.76,0.0,-0.9977,0.0,0.3971]
[1778512461602,48.22,81032.27,0.0,-0.99771,0.0,0.39647]
[1778512461720,48.22,81032.27,0.0,-0.99771,0.0,0.39647]
[1778512461809,48.22,81032.27,0.0,-0.99771,0.0,0.39647]
[1778512462519,48.22,81034.52,0.0,-0.9977,0.0,0.39743]
[1778512464533,48.22,81037.82,0.0,-0.99769,0.0,0.39884]
[1778512466125,48.22,81036.59,0.0,-0.9977,0.0,0.39831]
[1778512466309,48.22,81036.59,0.0,-0.9977,0.0,0.39831]
[1778512467555,48.22,81022.22,0.0,-0.99774,0.0,0.3922]
[1778512468562,48.22,81018.23,0.0,-0.99775,0.0,0.39052]
[1778512470107,48.22,81016.32,0.0,-0.99775,0.0,0.38971]
[1778512470308,48.22,81016.32,0.0,-0.99775,0.0,0.38971]
[1778512470576,48.22,81013.45,0.0,-0.99776,0.0,0.38851]
[1778512472590,48.22,81008.17,0.0,-0.99778,0.0,0.38557]
[1778512473609,48.22,80989.42,0.0,-0.99783,0.0,0.37783]
[1778512474637,48.22,80967.1,0.0,-0.99788,0.0,0.3688]
[1778512475614,48.22,80964.15,0.0,-0.99789,0.0,0.36762]
[1778512476621,48.22,80966.87,0.0,-0.99788,0.0,0.3687]
[1778512481348,48.22,80965.4,0.0,-0.99789,0.0,0.36811]
[1778512481557,48.22,80965.4,0.0,-0.99789,0.0,0.36811]
[1778512481642,48.22,80965.4,0.0,-0.99789,0.0,0.36811]
[1778512481656,48.22,80965.26,0.0,-0.99789,0.0,0.36806]
[1778512481811,48.22,80965.26,0.0,-0.99789,0.0,0.36806]
[1778512484082,48.22,80966.02,0.0,-0.99788,0.0,0.36836]
[1778512485684,48.22,80971.44,0.0,-0.99787,0.0,0.37054]
[1778512487698,48.22,80976.93,0.0,-0.99786,0.0,0.37275]
[1778512488705,48.22,80980.38,0.0,-0.99785,0.0,0.37415]
[1778512491188,48.22,80982.51,0.0,-0.99784,0.0,0.37502]
[1778512491309,48.22,80982.51,0.0,-0.99784,0.0,0.37502]
[1778512491378,48.22,80981.08,0.0,-0.99785,0.0,0.37443]
[1778512492379,48.22,80981.08,0.0,-0.99785,0.0,0.37443]
[1778512492557,48.22,80981.08,0.0,-0.99785,0.0,0.37443]
[1778512494747,48.22,80977.73,0.0,-0.99786,0.0,0.37308]
[1778512496817,48.22,80978.08,0.0,-0.99785,0.0,0.37322]
[1778512497058,48.22,80978.08,0.0,-0.99785,0.0,0.37322]
[1778512497387,48.22,80978.08,0.0,-0.99785,0.0,0.37322]
[1778512497562,48.22,80978.08,0.0,-0.99785,0.0,0.37322]
[1778512497663,48.22,80980.44,0.0,-0.99785,0.0,0.37417]
[1778512500789,48.22,80984.7,0.0,-0.99784,0.0,0.37591]
[1778512502342,48.22,80987.1,0.0,-0.99783,0.0,0.37689]
[1778512502803,48.22,80998.53,0.0,-0.9978,0.0,0.38158]
[1778512503810,48.22,81001.07,0.0,-0.9978,0.0,0.38263]
[1778512504818,48.22,80998.77,0.0,-0.9978,0.0,0.38168]
[1778512505828,48.22,80995.4,0.0,-0.99781,0.0,0.38029]
[1778512507283,48.22,80995.4,0.0,-0.99781,0.0,0.38029]
[1778512507312,48.22,80995.4,0.0,-0.99781,0.0,0.38029]
[1778512507519,48.22,80992.69,0.0,-0.99782,0.0,0.37917]
[1778512508165,48.22,80992.69,0.0,-0.99782,0.0,0.37917]
[1778512508311,48.22,80992.69,0.0,-0.99782,0.0,0.37917]
[1778512511360,48.22,80993.77,0.0,-0.99781,0.0,0.37962]
[1778512511560,48.22,80993.77,0.0,-0.99781,0.0,0.37962]
[1778512511595,48.22,80988.32,0.0,-0.99783,0.0,0.37738]
[1778512512161,48.22,80988.32,0.0,-0.99783,0.0,0.37738]
[1778512512309,48.22,80988.32,0.0,-0.99783,0.0,0.37738]
[1778512514724,48.22,80988.28,0.0,-0.99783,0.0,0.37737]
[1778512514809,48.22,80988.28,0.0,-0.99783,0.0,0.37737]
[1778512515992,48.22,80989.18,0.0,-0.99783,0.0,0.37774]
[1778512516072,48.22,80989.18,0.0,-0.99783,0.0,0.37774]
[1778512516093,48.22,80990.41,0.0,-0.99782,0.0,0.37824]
[1778512517908,48.22,80996.97,0.0,-0.99781,0.0,0.38093]
[1778512519395,48.22,80996.97,0.0,-0.99781,0.0,0.38093]
[1778512519559,48.22,80996.97,0.0,-0.99781,0.0,0.38093]
[1778512519615,48.22,81001.97,0.0,-0.99779,0.0,0.383]
[1778512521936,48.22,80999.53,0.0,-0.9978,0.0,0.38199]
[1778512523319,48.22,80999.53,0.0,-0.9978,0.0,0.38199]
[1778512523558,48.22,80999.53,0.0,-0.9978,0.0,0.38199]
[1778512523612,48.22,80995.49,0.0,-0.99781,0.0,0.38033]
[1778512523809,48.22,80995.49,0.0,-0.99781,0.0,0.38033]
[1778512524061,48.22,80995.49,0.0,-0.99781,0.0,0.38033]
[1778512525964,48.22,80992.29,0.0,-0.99782,0.0,0.37901]
[1778512527335,48.22,80992.29,0.0,-0.99782,0.0,0.37901]
[1778512527559,48.22,80992.29,0.0,-0.99782,0.0,0.37901]
[1778512528348,48.22,80990.46,0.0,-0.99782,0.0,0.37826]
[1778512528560,48.22,80990.46,0.0,-0.99782,0.0,0.37826]
[1778512528600,48.22,80993.14,0.0,-0.99782,0.0,0.37936]
[1778512530999,48.22,80988.7,0.0,-0.99783,0.0,0.37683]
[1778512532008,48.22,80986.5,0.0,-0.99784,0.0,0.37593]
[1778512533250,48.22,80986.5,0.0,-0.99784,0.0,0.37593]
[1778512533309,48.22,80986.5,0.0,-0.99784,0.0,0.37593]
[1778512536135,48.22,80987.99,0.0,-0.99783,0.0,0.37654]
[1778512536309,48.22,80987.99,0.0,-0.99783,0.0,0.37654]
[1778512536391,48.22,80987.99,0.0,-0.99783,0.0,0.37654]
[1778512536557,48.22,80987.99,0.0,-0.99783,0.0,0.37654]
[1778512536645,48.22,80991.93,0.0,-0.99782,0.0,0.37815]
[1778512540751,48.22,80993.13,0.0,-0.99782,0.0,0.37864]
[1778512540807,48.22,80993.13,0.0,-0.99782,0.0,0.37864]
[1778512541071,48.22,80997.48,0.0,-0.99781,0.0,0.38043]
[1778512542078,48.22,81004.8,0.0,-0.99779,0.0,0.38345]
[1778512543682,48.22,81004.8,0.0,-0.99779,0.0,0.38345]
[1778512543085,48.22,81013.45,0.0,-0.99777,0.0,0.38705]
[1778512543813,48.22,81013.45,0.0,-0.99777,0.0,0.38705]
[1778512544092,48.22,81014.7,0.0,-0.99776,0.0,0.38757]
[1778512545487,48.22,81014.7,0.0,-0.99776,0.0,0.38757]
[1778512545558,48.22,81014.7,0.0,-0.99776,0.0,0.38757]
[1778512545659,48.22,81017.7,0.0,-0.99776,0.0,0.38883]
[1778512550284,48.22,81019.29,0.0,-0.99775,0.0,0.3895]
[1778512550357,48.22,81025.42,0.0,-0.99774,0.0,0.39208]
[1778512551160,48.22,81033.87,0.0,-0.99771,0.0,0.39567]
[1778512552155,48.22,81034.21,0.0,-0.99771,0.0,0.39581]
[1778512553162,48.22,81032.34,0.0,-0.99772,0.0,0.39502]
[1778512556245,48.22,81032.9,0.0,-0.99772,0.0,0.39526]
[1778512556309,48.22,81032.9,0.0,-0.99772,0.0,0.39526]
[1778512556410,48.22,81032.4,0.0,-0.99772,0.0,0.39504]
[1778512557190,48.22,81036.86,0.0,-0.9977,0.0,0.39694]
[1778512558575,48.22,81036.86,0.0,-0.9977,0.0,0.39694]
[1778512558809,48.22,81037.86,0.0,-0.9977,0.0,0.39737]
[1778512560211,48.22,81041.17,0.0,-0.99769,0.0,0.39879]
[1778512562225,48.22,81047.18,0.0,-0.99768,0.0,0.40137]
[1778512563556,48.22,81039.59,0.0,-0.9977,0.0,0.39811]
[1778512563771,48.22,81039.59,0.0,-0.9977,0.0,0.39811]
[1778512563809,48.22,81039.59,0.0,-0.9977,0.0,0.39811]
[1778512564559,48.22,81039.59,0.0,-0.9977,0.0,0.39811]
[1778512564641,48.22,81037.1,0.0,-0.9977,0.0,0.39705]
[1778512564808,48.22,81037.1,0.0,-0.9977,0.0,0.39705]
[1778512568596,48.22,81036.85,0.0,-0.9977,0.0,0.39694]
[1778512568697,48.22,81035.17,0.0,-0.99771,0.0,0.39622]
[1778512568807,48.22,81035.17,0.0,-0.99771,0.0,0.39622]
[1778512568872,48.22,81035.17,0.0,-0.99771,0.0,0.39622]
[1778512569060,48.22,81035.17,0.0,-0.99771,0.0,0.39622]
[1778512569274,48.22,81036.58,0.0,-0.99771,0.0,0.39682]
[1778512570281,48.22,81039.11,0.0,-0.9977,0.0,0.39791]
[1778512571760,48.22,81039.11,0.0,-0.9977,0.0,0.39791]
[1778512571288,48.22,81045.13,0.0,-0.99768,0.0,0.40049]
[1778512571810,48.22,81045.13,0.0,-0.99768,0.0,0.40049]
[1778512572297,48.22,81049.47,0.0,-0.99767,0.0,0.40236]
[1778512573303,48.22,81058.43,0.0,-0.99765,0.0,0.40625]
[1778512574310,48.22,81068.6,0.0,-0.99762,0.0,0.41071]
[1778512575317,48.22,81070.38,0.0,-0.99761,0.0,0.41149]
[1778512577406,48.22,81071.25,0.0,-0.99761,0.0,0.41187]
[1778512577559,48.22,81071.25,0.0,-0.99761,0.0,0.41187]
[1778512580352,48.22,81065.11,0.0,-0.99763,0.0,0.40917]
[1778512581695,48.22,81065.11,0.0,-0.99763,0.0,0.40917]
[1778512581359,48.22,81059.93,0.0,-0.99764,0.0,0.40691]
[1778512582366,48.22,81058.16,0.0,-0.99765,0.0,0.40613]
[1778512583277,48.22,81058.16,0.0,-0.99765,0.0,0.40613]
[1778512583308,48.22,81058.16,0.0,-0.99765,0.0,0.40613]
[1778512583373,48.22,81058.03,0.0,-0.99765,0.0,0.40608]
[1778512584669,48.22,81058.03,0.0,-0.99765,0.0,0.40608]
[1778512584809,48.22,81056.82,0.0,-0.99765,0.0,0.40555]
[1778512586394,48.22,81054.09,0.0,-0.99766,0.0,0.40436]
[1778512588411,48.22,81050.78,0.0,-0.99767,0.0,0.40293]
[1778512589567,48.22,81050.78,0.0,-0.99767,0.0,0.40293]
[1778512589612,48.22,81044.14,0.0,-0.99769,0.0,0.40006]
[1778512589812,48.22,81044.14,0.0,-0.99769,0.0,0.40006]
[1778512590402,48.22,81044.14,0.0,-0.99769,0.0,0.40006]
[1778512590558,48.22,81044.14,0.0,-0.99769,0.0,0.40006]
[1778512590659,48.22,81042.68,0.0,-0.99769,0.0,0.39944]
[1778512591430,48.22,81040.7,0.0,-0.9977,0.0,0.39784]
[1778512593647,48.22,81040.31,0.0,-0.9977,0.0,0.39768]
[1778512593748,48.22,81037.3,0.0,-0.99771,0.0,0.39639]
[1778512593810,48.22,81037.3,0.0,-0.99771,0.0,0.39639]
[1778512593978,48.22,81037.3,0.0,-0.99771,0.0,0.39639]
[1778512594067,48.22,81037.3,0.0,-0.99771,0.0,0.39639]
[1778512594451,48.22,81041.9,0.0,-0.9977,0.0,0.39836]
[1778512596789,48.22,81039.39,0.0,-0.9977,0.0,0.39728]
[1778512596810,48.22,81039.39,0.0,-0.9977,0.0,0.39728]
[1778512597693,48.22,81039.39,0.0,-0.9977,0.0,0.39728]
[1778512597472,48.22,81036.45,0.0,-0.99771,0.0,0.39603]
[1778512597811,48.22,81036.45,0.0,-0.99771,0.0,0.39603]
[1778512598479,48.22,81035.99,0.0,-0.99771,0.0,0.39583]
[1778512601519,48.22,81035.49,0.0,-0.99771,0.0,0.39562]
[1778512601559,48.22,81035.49,0.0,-0.99771,0.0,0.39562]
[1778512601615,48.22,81043.69,0.0,-0.99769,0.0,0.39913]
[1778512602507,48.22,81045.71,0.0,-0.99769,0.0,0.39999]
[1778512603514,48.22,81046.76,0.0,-0.99768,0.0,0.40045]
[1778512606537,48.22,81050.64,0.0,-0.99767,0.0,0.40212]
[1778512607544,48.22,81048.53,0.0,-0.99768,0.0,0.40121]
[1778512608115,48.22,81048.53,0.0,-0.99768,0.0,0.40121]
[1778512608309,48.22,81048.53,0.0,-0.99768,0.0,0.40121]
[1778512608551,48.22,81044.12,0.0,-0.99769,0.0,0.39931]
[1778512610565,48.22,81042.05,0.0,-0.99769,0.0,0.39842]
[1778512611184,48.22,81042.05,0.0,-0.99769,0.0,0.39842]
[1778512611311,48.22,81042.05,0.0,-0.99769,0.0,0.39842]
[1778512611572,48.22,81039.93,0.0,-0.9977,0.0,0.39751]
[1778512613809,48.22,81039.02,0.0,-0.9977,0.0,0.39713]
[1778512614595,48.22,81035.6,0.0,-0.99771,0.0,0.39567]
[1778512616609,48.22,81029.14,0.0,-0.99773,0.0,0.39292]
[1778512617724,48.22,81029.14,0.0,-0.99773,0.0,0.39292]
[1778512617812,48.22,81028.24,0.0,-0.99773,0.0,0.39254]
[1778512621644,48.22,81016.81,0.0,-0.99776,0.0,0.38773]
[1778512622324,48.22,81016.81,0.0,-0.99776,0.0,0.38773]
[1778512622568,48.22,81016.81,0.0,-0.99776,0.0,0.38773]
[1778512622651,48.22,81014.82,0.0,-0.99777,0.0,0.3869]
[1778512624071,48.22,81014.72,0.0,-0.99777,0.0,0.38686]
[1778512624308,48.22,81014.72,0.0,-0.99777,0.0,0.38686]
[1778512624665,48.22,81014.15,0.0,-0.99777,0.0,0.38662]
[1778512625809,48.22,81014.15,0.0,-0.99777,0.0,0.38662]
[1778512626680,48.22,81017.37,0.0,-0.99776,0.0,0.38796]
[1778512627687,48.22,81020.48,0.0,-0.99775,0.0,0.38927]
[1778512628814,48.22,81020.48,0.0,-0.99775,0.0,0.38927]
[1778512628694,48.22,81017.68,0.0,-0.99776,0.0,0.38809]
[1778512629058,48.22,81017.68,0.0,-0.99776,0.0,0.38809]
[1778512629701,48.22,81013.71,0.0,-0.99777,0.0,0.38643]
[1778512631508,48.22,81014.25,0.0,-0.99777,0.0,0.38666]
[1778512631559,48.22,81014.25,0.0,-0.99777,0.0,0.38666]
[1778512631719,48.22,81014.74,0.0,-0.99777,0.0,0.38686]
[1778512633142,48.22,81016.58,0.0,-0.99776,0.0,0.38763]
[1778512633308,48.22,81016.58,0.0,-0.99776,0.0,0.38763]
[1778512634740,48.22,81020.34,0.0,-0.99775,0.0,0.38921]
[1778512636754,48.22,81023.44,0.0,-0.99774,0.0,0.39051]
[1778512637920,48.22,81025.86,0.0,-0.99774,0.0,0.39154]
[1778512638060,48.22,81025.86,0.0,-0.99774,0.0,0.39154]
[1778512638594,48.22,81025.86,0.0,-0.99774,0.0,0.39154]
[1778512638809,48.22,81025.86,0.0,-0.99774,0.0,0.39154]
[1778512638769,48.22,81026.89,0.0,-0.99774,0.0,0.39197]
[1778512640782,48.22,81020.7,0.0,-0.99775,0.0,0.38936]
[1778512641545,48.22,81020.7,0.0,-0.99775,0.0,0.38936]
[1778512641558,48.22,81020.7,0.0,-0.99775,0.0,0.38936]
[1778512643803,48.22,81014.49,0.0,-0.99777,0.0,0.38676]
[1778512644994,48.22,81012.24,0.0,-0.99777,0.0,0.38582]
[1778512645075,48.22,81012.24,0.0,-0.99777,0.0,0.38582]
[1778512645766,48.22,81012.24,0.0,-0.99777,0.0,0.38582]
[1778512645812,48.22,81012.24,0.0,-0.99777,0.0,0.38582]
[1778512645823,48.22,81010.2,0.0,-0.99778,0.0,0.38497]
[1778512646830,48.22,81006.83,0.0,-0.99779,0.0,0.38357]
[1778512650318,48.22,81007.92,0.0,-0.99779,0.0,0.38402]
[1778512650558,48.22,81007.92,0.0,-0.99779,0.0,0.38402]
[1778512650659,48.22,81007.11,0.0,-0.99779,0.0,0.38369]
[1778512653879,48.22,81008.85,0.0,-0.99779,0.0,0.38369]
[1778512654868,48.22,81008.85,0.0,-0.99779,0.0,0.38369]
[1778512655057,48.22,81008.85,0.0,-0.99779,0.0,0.38369]
[1778512658670,48.22,81008.02,0.0,-0.99779,0.0,0.38334]
[1778512658808,48.22,81008.02,0.0,-0.99779,0.0,0.38334]
[1778512658771,48.22,81006.53,0.0,-0.99779,0.0,0.38273]
[1778512660535,48.22,81006.93,0.0,-0.99779,0.0,0.38289]
[1778512660556,48.22,81006.93,0.0,-0.99779,0.0,0.38289]
[1778512661935,48.22,81003.05,0.0,-0.9978,0.0,0.38129]
[1778512664020,48.22,81001.08,0.0,-0.99781,0.0,0.38048]
[1778512664061,48.22,81001.08,0.0,-0.99781,0.0,0.38048]
[1778512664551,48.22,81001.08,0.0,-0.99781,0.0,0.38048]
[1778512664560,48.22,81001.08,0.0,-0.99781,0.0,0.38048]
[1778512664588,48.22,81000.41,0.0,-0.99781,0.0,0.3802]
[1778512669992,48.22,81001.9,0.0,-0.99781,0.0,0.38081]
[1778512673696,48.22,81002.14,0.0,-0.9978,0.0,0.38091]
[1778512673809,48.22,81002.14,0.0,-0.9978,0.0,0.38091]
[1778512673761,48.22,81005.7,0.0,-0.9978,0.0,0.38238]
[1778512674520,48.22,81005.7,0.0,-0.9978,0.0,0.38238]
[1778512674558,48.22,81005.7,0.0,-0.9978,0.0,0.38238]
[1778512674659,48.22,81006.0,0.0,-0.99779,0.0,0.38251]
[1778512676035,48.22,81001.17,0.0,-0.99781,0.0,0.38051]
[1778512677489,48.22,81001.17,0.0,-0.99781,0.0,0.38051]
[1778512677558,48.22,81001.17,0.0,-0.99781,0.0,0.38051]
[1778512679583,48.22,80998.79,0.0,-0.99781,0.0,0.37953]
[1778512679810,48.22,80998.79,0.0,-0.99781,0.0,0.37953]
[1778512679833,48.22,80995.02,0.0,-0.99782,0.0,0.37799]
[1778512682958,48.22,80993.34,0.0,-0.99783,0.0,0.3773]
[1778512683066,48.22,80993.34,0.0,-0.99783,0.0,0.3773]
[1778512684134,48.22,80993.37,0.0,-0.99783,0.0,0.37731]
[1778512687116,48.22,80982.95,0.0,-0.99785,0.0,0.37307]
[1778512688123,48.22,80976.68,0.0,-0.99787,0.0,0.37054]
[1778512689363,48.22,80976.68,0.0,-0.99787,0.0,0.37054]
[1778512689558,48.22,80976.68,0.0,-0.99787,0.0,0.37054]
[1778512692363,48.22,80973.56,0.0,-0.99788,0.0,0.36929]
[1778512692558,48.22,80973.56,0.0,-0.99788,0.0,0.36929]
[1778512692589,48.22,80972.1,0.0,-0.99788,0.0,0.3687]
[1778512696359,48.22,80972.41,0.0,-0.99788,0.0,0.36882]
[1778512696559,48.22,80972.41,0.0,-0.99788,0.0,0.36882]
[1778512696660,48.22,80977.32,0.0,-0.99787,0.0,0.3708]
[1778512697186,48.22,80980.39,0.0,-0.99786,0.0,0.37204]
[1778512700969,48.22,80981.93,0.0,-0.99786,0.0,0.37266]
[1778512701060,48.22,80981.93,0.0,-0.99786,0.0,0.37266]
[1778512702109,48.22,80981.02,0.0,-0.99786,0.0,0.37229]
[1778512702309,48.22,80981.02,0.0,-0.99786,0.0,0.37229]
[1778512702333,48.22,80981.03,0.0,-0.99786,0.0,0.37229]
[1778512706091,48.22,80982.07,0.0,-0.99786,0.0,0.37271]
[1778512706311,48.22,80982.07,0.0,-0.99786,0.0,0.37271]
[1778512710979,48.22,80980.44,0.0,-0.99786,0.0,0.37206]
[1778512711058,48.22,80980.44,0.0,-0.99786,0.0,0.37206]
[1778512712185,48.22,80977.36,0.0,-0.99787,0.0,0.37011]
[1778512712309,48.22,80977.36,0.0,-0.99787,0.0,0.37011]
[1778512712376,48.22,80966.61,0.0,-0.9979,0.0,0.36581]
[1778512713298,48.22,80965.27,0.0,-0.9979,0.0,0.36528]
[1778512714779,48.22,80965.27,0.0,-0.9979,0.0,0.36528]
[1778512714808,48.22,80965.27,0.0,-0.9979,0.0,0.36528]
[1778512715312,48.22,80959.96,0.0,-0.99792,0.0,0.36317]
[1778512717587,48.22,80958.26,0.0,-0.99792,0.0,0.3625]
[1778512717809,48.22,80958.26,0.0,-0.99792,0.0,0.3625]
[1778512719242,48.22,80958.66,0.0,-0.99792,0.0,0.36266]
[1778512719312,48.22,80958.66,0.0,-0.99792,0.0,0.36266]
[1778512719340,48.22,80958.35,0.0,-0.99792,0.0,0.36253]
[1778512724375,48.22,80956.14,0.0,-0.99793,0.0,0.36166]
[1778512727396,48.22,80953.66,0.0,-0.99793,0.0,0.36068]
[1778512729651,48.22,80953.66,0.0,-0.99793,0.0,0.36068]
[1778512729811,48.22,80953.66,0.0,-0.99793,0.0,0.36068]
[1778512732432,48.22,80956.63,0.0,-0.99792,0.0,0.36185]
[1778512733439,48.22,80971.37,0.0,-0.99789,0.0,0.36771]
[1778512734446,48.22,80978.17,0.0,-0.99787,0.0,0.37044]
[1778512735461,48.22,80981.61,0.0,-0.99786,0.0,0.37182]
[1778512736281,48.22,80981.61,0.0,-0.99786,0.0,0.37182]
[1778512736315,48.22,80981.61,0.0,-0.99786,0.0,0.37182]
[1778512736467,48.22,80980.41,0.0,-0.99786,0.0,0.37134]
[1778512739488,48.22,80976.49,0.0,-0.99787,0.0,0.36976]
[1778512741812,48.22,80977.47,0.0,-0.99787,0.0,0.37015]
[1778512743516,48.22,80972.83,0.0,-0.99788,0.0,0.36829]
[1778512744523,48.22,80967.68,0.0,-0.9979,0.0,0.36624]
[1778512745618,48.22,80967.68,0.0,-0.9979,0.0,0.36624]
[1778512745808,48.22,80967.68,0.0,-0.9979,0.0,0.36624]
[1778512745900,48.22,80967.68,0.0,-0.9979,0.0,0.36624]
[1778512745899,48.22,80965.32,0.0,-0.9979,0.0,0.3653]
[1778512746057,48.22,80965.32,0.0,-0.9979,0.0,0.3653]
[1778512746537,48.22,80962.37,0.0,-0.99791,0.0,0.36412]
[1778512751572,48.22,80967.27,0.0,-0.9979,0.0,0.36607]
[1778512754892,48.22,80967.62,0.0,-0.9979,0.0,0.36621]
[1778512755037,48.22,80966.06,0.0,-0.9979,0.0,0.36559]
[1778512755060,48.22,80966.06,0.0,-0.9979,0.0,0.36559]
[1778512755601,48.22,80963.64,0.0,-0.99791,0.0,0.36463]
[1778512757615,48.22,80958.74,0.0,-0.99792,0.0,0.36269]
[1778512758570,48.22,80958.74,0.0,-0.99792,0.0,0.36269]
[1778512758808,48.22,80958.74,0.0,-0.99792,0.0,0.36269]
[1778512758906,48.22,80958.74,0.0,-0.99792,0.0,0.36269]
[1778512758909,48.22,80957.84,0.0,-0.99792,0.0,0.36233]
[1778512759057,48.22,80957.84,0.0,-0.99792,0.0,0.36233]
[1778512759629,48.22,80954.83,0.0,-0.99793,0.0,0.36115]
[1778512760636,48.22,80952.08,0.0,-0.99794,0.0,0.36006]
[1778512762650,48.22,80946.73,0.0,-0.99795,0.0,0.35797]
[1778512763657,48.22,80937.54,0.0,-0.99797,0.0,0.35439]
[1778512765285,48.22,80935.67,0.0,-0.99797,0.0,0.35367]
[1778512765308,48.22,80935.67,0.0,-0.99797,0.0,0.35367]
[1778512765419,48.22,80935.67,0.0,-0.99797,0.0,0.35367]
[1778512765558,48.22,80935.67,0.0,-0.99797,0.0,0.35367]
[1778512765671,48.22,80935.38,0.0,-0.99798,0.0,0.35356]
[1778512770706,48.22,80935.22,0.0,-0.99798,0.0,0.3535]
[1778512772720,48.22,80925.53,0.0,-0.998,0.0,0.3491]
[1778512774734,48.22,80926.35,0.0,-0.998,0.0,0.34941]
[1778512776340,48.22,80925.68,0.0,-0.998,0.0,0.34915]
[1778512776514,48.22,80925.68,0.0,-0.998,0.0,0.34915]
[1778512776560,48.22,80925.68,0.0,-0.998,0.0,0.34915]
[1778512776748,48.22,80926.17,0.0,-0.998,0.0,0.34934]
[1778512777755,48.22,80930.58,0.0,-0.99799,0.0,0.35103]
[1778512780305,48.22,80930.82,0.0,-0.99799,0.0,0.35112]
[1778512780461,48.22,80930.82,0.0,-0.99799,0.0,0.35112]
[1778512780558,48.22,80930.82,0.0,-0.99799,0.0,0.35112]
[1778512780777,48.22,80930.48,0.0,-0.99799,0.0,0.35099]
[1778512783745,48.22,80930.35,0.0,-0.99799,0.0,0.35094]
[1778512783808,48.22,80930.35,0.0,-0.99799,0.0,0.35094]
[1778512783895,48.22,80930.35,0.0,-0.99799,0.0,0.35094]
[1778512783916,48.22,80931.33,0.0,-0.99799,0.0,0.35132]
[1778512784060,48.22,80931.33,0.0,-0.99799,0.0,0.35132]
[1778512787826,48.22,80928.32,0.0,-0.998,0.0,0.35016]
[1778512788617,48.22,80928.32,0.0,-0.998,0.0,0.35016]
[1778512788778,48.22,80928.32,0.0,-0.998,0.0,0.35016]
[1778512788808,48.22,80928.32,0.0,-0.998,0.0,0.35016]
[1778512788833,48.22,80928.15,0.0,-0.998,0.0,0.3501]
[1778512793868,48.22,80927.37,0.0,-0.998,0.0,0.3498]
[1778512794924,48.22,80927.37,0.0,-0.998,0.0,0.3498]
[1778512794984,48.22,80927.37,0.0,-0.998,0.0,0.3498]
[1778512795060,48.22,80928.08,0.0,-0.998,0.0,0.35007]
[1778512795882,48.22,80927.64,0.0,-0.998,0.0,0.3499]
[1778512796976,48.22,80924.9,0.0,-0.998,0.0,0.34886]
[1778512800917,48.22,80921.46,0.0,-0.99801,0.0,0.34754]
[1778512801924,48.22,80916.59,0.0,-0.99802,0.0,0.34569]
[1778512802769,48.22,80916.59,0.0,-0.99802,0.0,0.34569]
[1778512802810,48.22,80916.59,0.0,-0.99802,0.0,0.34569]
[1778512802933,48.22,80916.59,0.0,-0.99802,0.0,0.34569]
[1778512802931,48.22,80914.74,0.0,-0.99803,0.0,0.34499]
[1778512803066,48.22,80914.74,0.0,-0.99803,0.0,0.34499]
[1778512805953,48.22,80920.74,0.0,-0.99801,0.0,0.34727]
[1778512807684,48.22,80919.93,0.0,-0.99802,0.0,0.34696]
[1778512807812,48.22,80919.93,0.0,-0.99802,0.0,0.34696]
[1778512807967,48.22,80920.11,0.0,-0.99802,0.0,0.34703]
[1778512813003,48.22,80922.16,0.0,-0.99801,0.0,0.34781]
[1778512813307,48.22,80922.16,0.0,-0.99801,0.0,0.34781]
[1778512813525,48.22,80922.16,0.0,-0.99801,0.0,0.34781]
[1778512817030,48.22,80924.59,0.0,-0.99801,0.0,0.34874]
[1778512818037,48.22,80920.68,0.0,-0.99801,0.0,0.34725]
[1778512819875,48.22,80920.68,0.0,-0.99801,0.0,0.34725]
[1778512819968,48.22,80919.44,0.0,-0.99802,0.0,0.34678]
[1778512820059,48.22,80919.44,0.0,-0.99802,0.0,0.34678]
[1778512820297,48.22,80919.44,0.0,-0.99802,0.0,0.34678]
[1778512820308,48.22,80919.44,0.0,-0.99802,0.0,0.34678]
[1778512820408,48.22,80923.39,0.0,-0.99801,0.0,0.34828]
[1778512823073,48.22,80928.77,0.0,-0.998,0.0,0.35034]
[1778512824344,48.22,80928.77,0.0,-0.998,0.0,0.35034]
[1778512824567,48.22,80928.77,0.0,-0.998,0.0,0.35034]
[1778512824652,48.22,80928.77,0.0,-0.998,0.0,0.35034]
[1778512824807,48.22,80928.77,0.0,-0.998,0.0,0.35034]
[1778512824868,48.22,80934.04,0.0,-0.99798,0.0,0.35236]
[1778512829276,48.22,80933.37,0.0,-0.99798,0.0,0.35211]
[1778512829309,48.22,80933.37,0.0,-0.99798,0.0,0.35211]
[1778512829485,48.22,80933.37,0.0,-0.99798,0.0,0.35211]
[1778512829558,48.22,80933.37,0.0,-0.99798,0.0,0.35211]
[1778512829582,48.22,80931.3,0.0,-0.99799,0.0,0.35131]
[1778512831129,48.22,80934.46,0.0,-0.99799,0.0,0.35185]
[1778512832136,48.22,80946.17,0.0,-0.99796,0.0,0.35638]
[1778512834022,48.22,80946.17,0.0,-0.99796,0.0,0.35638]
[1778512834024,48.22,80949.75,0.0,-0.99795,0.0,0.35778]
[1778512834059,48.22,80949.75,0.0,-0.99795,0.0,0.35778]
[1778512834298,48.22,80949.75,0.0,-0.99795,0.0,0.35778]
[1778512834308,48.22,80949.75,0.0,-0.99795,0.0,0.35778]
[1778512834380,48.22,80949.52,0.0,-0.99795,0.0,0.35769]
[1778512838178,48.22,80946.72,0.0,-0.99796,0.0,0.3566]
[1778512839185,48.22,80943.77,0.0,-0.99796,0.0,0.35545]
[1778512842191,48.22,80942.1,0.0,-0.99797,0.0,0.3548]
[1778512842309,48.22,80942.1,0.0,-0.99797,0.0,0.3548]
[1778512842926,48.22,80942.1,0.0,-0.99797,0.0,0.3548]
[1778512843011,48.22,80943.7,0.0,-0.99796,0.0,0.35542]
[1778512843059,48.22,80943.7,0.0,-0.99796,0.0,0.35542]
[1778512844221,48.22,80940.88,0.0,-0.99797,0.0,0.35433]
[1778512847242,48.22,80943.81,0.0,-0.99796,0.0,0.35547]
[1778512848697,48.22,80943.81,0.0,-0.99796,0.0,0.35547]
[1778512848809,48.22,80943.81,0.0,-0.99796,0.0,0.35547]
[1778512848885,48.22,80943.65,0.0,-0.99796,0.0,0.3554]
[1778512849141,48.22,80943.65,0.0,-0.99796,0.0,0.3554]
[1778512849248,48.22,80943.65,0.0,-0.99796,0.0,0.3554]
[1778512849258,48.22,80950.3,0.0,-0.99795,0.0,0.35799]
[1778512850264,48.22,80955.16,0.0,-0.99794,0.0,0.3599]
[1778512851178,48.22,80955.16,0.0,-0.99794,0.0,0.3599]
[1778512851308,48.22,80955.16,0.0,-0.99794,0.0,0.3599]
[1778512851409,48.22,80957.86,0.0,-0.99793,0.0,0.36096]
[1778512854292,48.22,80961.77,0.0,-0.99792,0.0,0.3625]
[1778512855299,48.22,80968.05,0.0,-0.9979,0.0,0.36499]
[1778512857313,48.22,80971.0,0.0,-0.9979,0.0,0.36616]
[1778512858972,48.22,80971.0,0.0,-0.9979,0.0,0.36616]
[1778512859059,48.22,80971.0,0.0,-0.9979,0.0,0.36616]
[1778512859037,48.22,80970.19,0.0,-0.9979,0.0,0.36584]
[1778512859315,48.22,80970.19,0.0,-0.9979,0.0,0.36584]
[1778512859558,48.22,80970.19,0.0,-0.9979,0.0,0.36584]
[1778512865370,48.22,80975.0,0.0,-0.99789,0.0,0.36776]
[1778512866436,48.22,80975.0,0.0,-0.99789,0.0,0.36776]
[1778512866495,48.22,80975.0,0.0,-0.99789,0.0,0.36776]
[1778512866558,48.22,80975.0,0.0,-0.99789,0.0,0.36776]
[1778512866641,48.22,80975.92,0.0,-0.99788,0.0,0.36813]
[1778512867093,48.22,80975.92,0.0,-0.99788,0.0,0.36813]
[1778512869398,48.22,80980.05,0.0,-0.99787,0.0,0.36979]
[1778512870408,48.22,80973.72,0.0,-0.99789,0.0,0.36725]
[1778512872023,48.22,80973.72,0.0,-0.99789,0.0,0.36725]
[1778512872059,48.22,80973.72,0.0,-0.99789,0.0,0.36725]
[1778512871415,48.22,80966.61,0.0,-0.99791,0.0,0.36442]
[1778512872270,48.22,80966.61,0.0,-0.99791,0.0,0.36442]
[1778512872309,48.22,80966.61,0.0,-0.99791,0.0,0.36442]
[1778512872422,48.22,80964.66,0.0,-0.99791,0.0,0.36365]
[1778512876450,48.22,80961.91,0.0,-0.99792,0.0,0.36256]
[1778512877161,48.22,80961.91,0.0,-0.99792,0.0,0.36256]
[1778512877263,48.22,80961.91,0.0,-0.99792,0.0,0.36256]
[1778512877310,48.22,80961.91,0.0,-0.99792,0.0,0.36256]
[1778512877457,48.22,80962.2,0.0,-0.99792,0.0,0.36267]
[1778512881846,48.22,80963.07,0.0,-0.99792,0.0,0.36302]
[1778512882003,48.22,80963.07,0.0,-0.99792,0.0,0.36302]
[1778512882059,48.22,80963.07,0.0,-0.99792,0.0,0.36302]
[1778512882045,48.22,80962.8,0.0,-0.99792,0.0,0.36291]
[1778512882492,48.22,80964.05,0.0,-0.99791,0.0,0.3634]
[1778512885793,48.22,80962.08,0.0,-0.99792,0.0,0.36262]
[1778512885808,48.22,80962.08,0.0,-0.99792,0.0,0.36262]
[1778512886666,48.22,80962.58,0.0,-0.99792,0.0,0.36282]
[1778512886808,48.22,80962.58,0.0,-0.99792,0.0,0.36282]
[1778512886909,48.22,80962.04,0.0,-0.99792,0.0,0.36261]
[1778512888534,48.22,80964.75,0.0,-0.99791,0.0,0.36368]
[1778512891039,48.22,80965.1,0.0,-0.99791,0.0,0.36382]
[1778512891058,48.22,80965.1,0.0,-0.99791,0.0,0.36382]
[1778512890548,48.22,80969.52,0.0,-0.9979,0.0,0.36558]
[1778512891555,48.22,80965.28,0.0,-0.99791,0.0,0.3632]
[1778512893410,48.22,80963.29,0.0,-0.99792,0.0,0.36241]
[1778512893557,48.22,80963.29,0.0,-0.99792,0.0,0.36241]
[1778512895667,48.22,80963.44,0.0,-0.99792,0.0,0.36247]
[1778512895815,48.22,80963.44,0.0,-0.99792,0.0,0.36247]
[1778512895916,48.22,80962.67,0.0,-0.99792,0.0,0.36217]
[1778512897597,48.22,80960.22,0.0,-0.99793,0.0,0.3612]
[1778512898604,48.22,80962.66,0.0,-0.99792,0.0,0.36216]
[1778512899731,48.22,80962.66,0.0,-0.99792,0.0,0.36216]
[1778512899809,48.22,80962.66,0.0,-0.99792,0.0,0.36216]
[1778512899889,48.22,80973.25,0.0,-0.99789,0.0,0.36636]
[1778512900618,48.22,80975.59,0.0,-0.99789,0.0,0.3673]
[1778512901781,48.22,80975.59,0.0,-0.99789,0.0,0.3673]
[1778512907667,48.22,80974.02,0.0,-0.99789,0.0,0.36667]
[1778512908674,48.22,80981.92,0.0,-0.99787,0.0,0.36984]
[1778512909681,48.22,80988.99,0.0,-0.99785,0.0,0.37269]
[1778512910688,48.22,80990.1,0.0,-0.99785,0.0,0.37314]
[1778512911695,48.22,80995.65,0.0,-0.99784,0.0,0.37539]
[1778512912702,48.22,80998.66,0.0,-0.99783,0.0,0.37662]
[1778512913396,48.22,80998.66,0.0,-0.99783,0.0,0.37662]
[1778512913558,48.22,80998.66,0.0,-0.99783,0.0,0.37662]
[1778512913620,48.22,80998.66,0.0,-0.99783,0.0,0.37662]
[1778512913809,48.22,80998.66,0.0,-0.99783,0.0,0.37662]
[1778512914015,48.22,80999.54,0.0,-0.99783,0.0,0.37698]
[1778512915723,48.22,81007.19,0.0,-0.99781,0.0,0.38012]
[1778512916730,48.22,81010.06,0.0,-0.9978,0.0,0.3813]
[1778512919341,48.22,81010.53,0.0,-0.9978,0.0,0.3815]
[1778512919557,48.22,81010.53,0.0,-0.9978,0.0,0.3815]
[1778512919601,48.22,81010.53,0.0,-0.9978,0.0,0.3815]
[1778512919809,48.22,81010.53,0.0,-0.9978,0.0,0.3815]
[1778512919891,48.22,81010.6,0.0,-0.9978,0.0,0.38153]
[1778512923782,48.22,81013.16,0.0,-0.99779,0.0,0.38259]
[1778512925431,48.22,81012.79,0.0,-0.99779,0.0,0.38243]
[1778512925558,48.22,81012.79,0.0,-0.99779,0.0,0.38243]
[1778512925611,48.22,81012.79,0.0,-0.99779,0.0,0.38243]
[1778512925810,48.22,81012.79,0.0,-0.99779,0.0,0.38243]
[1778512925813,48.22,81012.79,0.0,-0.99779,0.0,0.38243]
[1778512929824,48.22,81006.92,0.0,-0.99781,0.0,0.38001]
[1778512930752,48.22,81006.92,0.0,-0.99781,0.0,0.38001]
[1778512930809,48.22,81006.92,0.0,-0.99781,0.0,0.38001]
[1778512930993,48.22,81006.92,0.0,-0.99781,0.0,0.38001]
[1778512931059,48.22,81006.92,0.0,-0.99781,0.0,0.38001]
[1778512931052,48.22,80996.77,0.0,-0.99783,0.0,0.37585]
[1778512932845,48.22,80998.58,0.0,-0.99783,0.0,0.37659]
[1778512933880,48.22,80998.58,0.0,-0.99783,0.0,0.37659]
[1778512934058,48.22,80998.58,0.0,-0.99783,0.0,0.37659]
[1778512934131,48.22,81001.63,0.0,-0.99782,0.0,0.37784]
[1778512934150,48.22,81001.63,0.0,-0.99782,0.0,0.37784]
[1778512934308,48.22,81001.63,0.0,-0.99782,0.0,0.37784]
[1778512940643,48.22,80999.57,0.0,-0.99783,0.0,0.37699]
[1778512940810,48.22,80999.57,0.0,-0.99783,0.0,0.37699]
[1778512941059,48.22,80999.57,0.0,-0.99783,0.0,0.37699]
[1778512941089,48.22,80999.0,0.0,-0.99783,0.0,0.37676]
[1778512942920,48.22,80997.03,0.0,-0.99783,0.0,0.37596]
[1778512945341,48.22,80997.49,0.0,-0.99783,0.0,0.37614]
[1778512945564,48.22,80997.49,0.0,-0.99783,0.0,0.37614]
[1778512945767,48.22,80997.49,0.0,-0.99783,0.0,0.37614]
[1778512945809,48.22,80997.49,0.0,-0.99783,0.0,0.37614]
[1778512945941,48.22,80998.35,0.0,-0.99783,0.0,0.3765]
[1778512950979,48.22,80997.01,0.0,-0.99783,0.0,0.37595]
[1778512953967,48.22,80996.99,0.0,-0.99784,0.0,0.37523]
[1778512954060,48.22,80996.99,0.0,-0.99784,0.0,0.37523]
[1778512954068,48.22,80996.27,0.0,-0.99784,0.0,0.37494]
[1778512954425,48.22,80996.27,0.0,-0.99784,0.0,0.37494]
[1778512954564,48.22,80996.27,0.0,-0.99784,0.0,0.37494]
[1778512959587,48.22,80997.88,0.0,-0.99784,0.0,0.37559]
[1778512959711,48.22,80997.88,0.0,-0.99784,0.0,0.37559]
[1778512959807,48.22,80997.88,0.0,-0.99784,0.0,0.37559]
[1778512959964,48.22,80997.88,0.0,-0.99784,0.0,0.37559]
[1778512960042,48.22,80999.85,0.0,-0.99783,0.0,0.3764]
[1778512967091,48.22,81000.49,0.0,-0.99783,0.0,0.37666]
[1778512968051,48.22,81000.49,0.0,-0.99783,0.0,0.37666]
[1778512968059,48.22,81000.49,0.0,-0.99783,0.0,0.37666]
[1778512968152,48.22,81000.65,0.0,-0.99783,0.0,0.37672]
[1778512969105,48.22,81002.22,0.0,-0.99782,0.0,0.37736]
[1778512970101,48.22,81002.22,0.0,-0.99782,0.0,0.37736]
[1778512970112,48.22,81003.84,0.0,-0.99782,0.0,0.37803]
[1778512970309,48.22,81003.84,0.0,-0.99782,0.0,0.37803]
[1778512974026,48.22,81003.28,0.0,-0.99782,0.0,0.3778]
[1778512974058,48.22,81003.28,0.0,-0.99782,0.0,0.3778]
[1778512974140,48.22,81005.07,0.0,-0.99782,0.0,0.37853]
[1778512974334,48.22,81005.07,0.0,-0.99782,0.0,0.37853]
[1778512974559,48.22,81005.07,0.0,-0.99782,0.0,0.37853]
[1778512978168,48.22,81003.45,0.0,-0.99782,0.0,0.37787]
[1778512978981,48.22,81003.45,0.0,-0.99782,0.0,0.37787]
[1778512979058,48.22,81003.45,0.0,-0.99782,0.0,0.37787]
[1778512979175,48.22,81002.09,0.0,-0.99783,0.0,0.37731]
[1778512979660,48.22,81002.09,0.0,-0.99783,0.0,0.37731]
[1778512979808,48.22,81002.09,0.0,-0.99783,0.0,0.37731]
[1778512981190,48.22,81005.1,0.0,-0.99782,0.0,0.37854]
[1778512983203,48.22,81003.13,0.0,-0.99782,0.0,0.37774]
[1778512986730,48.22,81003.43,0.0,-0.99782,0.0,0.37786]
[1778512986808,48.22,81003.43,0.0,-0.99782,0.0,0.37786]
[1778512991828,48.22,81003.05,0.0,-0.99782,0.0,0.3777]
[1778512993010,48.22,81003.09,0.0,-0.99782,0.0,0.37772]
[1778512993063,48.22,81003.09,0.0,-0.99782,0.0,0.37772]
[1778512993810,48.22,81002.88,0.0,-0.99782,0.0,0.37763]
[1778512993895,48.22,80996.11,0.0,-0.99784,0.0,0.37487]
[1778512994283,48.22,80991.84,0.0,-0.99785,0.0,0.37314]
[1778512996719,48.22,80992.19,0.0,-0.99785,0.0,0.37328]
[1778512996808,48.22,80992.19,0.0,-0.99785,0.0,0.37328]
[1778512996821,48.22,80995.83,0.0,-0.99784,0.0,0.37476]
[1778513002339,48.22,80994.4,0.0,-0.99784,0.0,0.37418]
[1778513004434,48.22,80992.05,0.0,-0.99785,0.0,0.37322]
[1778513004557,48.22,80992.05,0.0,-0.99785,0.0,0.37322]
[1778513006034,48.22,80992.3,0.0,-0.99785,0.0,0.37332]
[1778513006060,48.22,80992.3,0.0,-0.99785,0.0,0.37332]
[1778513006069,48.22,80992.7,0.0,-0.99785,0.0,0.37348]
[1778513009515,48.22,80993.58,0.0,-0.99785,0.0,0.37384]
[1778513009557,48.22,80993.58,0.0,-0.99785,0.0,0.37384]
[1778513012929,48.22,80991.57,0.0,-0.99786,0.0,0.37232]
[1778513013065,48.22,80991.57,0.0,-0.99786,0.0,0.37232]
[1778513013079,48.22,80991.12,0.0,-0.99786,0.0,0.37214]
[1778513013809,48.22,80991.12,0.0,-0.99786,0.0,0.37214]
[1778513014060,48.22,80991.12,0.0,-0.99786,0.0,0.37214]
[1778513015430,48.22,80984.3,0.0,-0.99787,0.0,0.36939]
[1778513016437,48.22,80971.22,0.0,-0.99791,0.0,0.36416]
[1778513017444,48.22,80966.52,0.0,-0.99792,0.0,0.3623]
[1778513019458,48.22,80960.07,0.0,-0.99793,0.0,0.35976]
[1778513021284,48.22,80960.25,0.0,-0.99793,0.0,0.35983]
[1778513021308,48.22,80960.25,0.0,-0.99793,0.0,0.35983]
[1778513023362,48.22,80961.83,0.0,-0.99793,0.0,0.36045]
[1778513023557,48.22,80961.83,0.0,-0.99793,0.0,0.36045]
[1778513023654,48.22,80961.74,0.0,-0.99793,0.0,0.36042]
[1778513028960,48.22,80960.94,0.0,-0.99793,0.0,0.3601]
[1778513029058,48.22,80960.94,0.0,-0.99793,0.0,0.3601]
[1778513034563,48.22,80965.25,0.0,-0.99792,0.0,0.3618]
[1778513035307,48.22,80965.25,0.0,-0.99792,0.0,0.3618]
[1778513035558,48.22,80965.25,0.0,-0.99792,0.0,0.3618]
[1778513035570,48.22,80968.03,0.0,-0.99792,0.0,0.3629]
[1778513036578,48.22,80971.78,0.0,-0.99791,0.0,0.36439]
[1778513037997,48.22,80971.78,0.0,-0.99791,0.0,0.36439]
[1778513038059,48.22,80971.78,0.0,-0.99791,0.0,0.36439]
[1778513038098,48.22,80979.39,0.0,-0.99789,0.0,0.36742]
[1778513039210,48.22,80979.39,0.0,-0.99789,0.0,0.36742]
[1778513039214,48.22,80981.06,0.0,-0.99788,0.0,0.36809]
[1778513039308,48.22,80981.06,0.0,-0.99788,0.0,0.36809]
[1778513040605,48.22,80985.69,0.0,-0.99787,0.0,0.36995]
[1778513041612,48.22,80994.78,0.0,-0.99785,0.0,0.37362]
[1778513043046,48.22,80994.78,0.0,-0.99785,0.0,0.37362]
[1778513043059,48.22,80994.78,0.0,-0.99785,0.0,0.37362]
[1778513043085,48.22,80999.25,0.0,-0.99784,0.0,0.37544]
[1778513048661,48.22,81001.23,0.0,-0.99783,0.0,0.37625]
[1778513050315,48.22,81000.65,0.0,-0.99783,0.0,0.37601]
[1778513050562,48.22,81000.65,0.0,-0.99783,0.0,0.37601]
[1778513051696,48.22,81006.3,0.0,-0.99782,0.0,0.37832]
[1778513052703,48.22,81009.29,0.0,-0.99781,0.0,0.37955]
[1778513054653,48.22,81010.74,0.0,-0.99781,0.0,0.38015]
[1778513054809,48.22,81010.74,0.0,-0.99781,0.0,0.38015]
[1778513054910,48.22,81010.91,0.0,-0.99781,0.0,0.38022]
[1778513057738,48.22,81017.9,0.0,-0.99779,0.0,0.38311]
[1778513058745,48.22,81020.97,0.0,-0.99778,0.0,0.38438]
[1778513059752,48.22,81032.96,0.0,-0.99775,0.0,0.3894]
[1778513061052,48.22,81037.49,0.0,-0.99774,0.0,0.39131]
[1778513061815,48.22,81037.49,0.0,-0.99774,0.0,0.39131]
[1778513066801,48.22,81034.47,0.0,-0.99774,0.0,0.39003]
[1778513067809,48.22,81030.6,0.0,-0.99775,0.0,0.3884]
[1778513068817,48.22,81025.47,0.0,-0.99777,0.0,0.38626]
[1778513072133,48.22,81023.03,0.0,-0.99777,0.0,0.38524]
[1778513072307,48.22,81020.81,0.0,-0.99778,0.0,0.38359]
[1778513073102,48.22,81020.81,0.0,-0.99778,0.0,0.38359]
[1778513073195,48.22,81020.45,0.0,-0.99779,0.0,0.38344]
[1778513073307,48.22,81020.45,0.0,-0.99779,0.0,0.38344]
[1778513078887,48.22,81027.68,0.0,-0.99777,0.0,0.38645]
[1778513079894,48.22,81032.7,0.0,-0.99775,0.0,0.38856]
[1778513081342,48.22,81035.02,0.0,-0.99775,0.0,0.38953]
[1778513081558,48.22,81035.02,0.0,-0.99775,0.0,0.38953]
[1778513084309,48.22,81035.38,0.0,-0.99775,0.0,0.38968]
[1778513088994,48.22,81036.37,0.0,-0.99774,0.0,0.3901]
[1778513089058,48.22,81036.37,0.0,-0.99774,0.0,0.3901]
[1778513089087,48.22,81036.37,0.0,-0.99774,0.0,0.3901]
[1778513089143,48.22,81035.27,0.0,-0.99775,0.0,0.38964]
[1778513089309,48.22,81035.27,0.0,-0.99775,0.0,0.38964]
[1778513094999,48.22,81032.71,0.0,-0.99775,0.0,0.38856]
[1778513096510,48.22,81031.89,0.0,-0.99776,0.0,0.38822]
[1778513096561,48.22,81031.89,0.0,-0.99776,0.0,0.38822]
[1778513098020,48.22,81026.37,0.0,-0.99777,0.0,0.38591]
[1778513099133,48.22,81026.37,0.0,-0.99777,0.0,0.38591]
[1778513099200,48.22,81026.37,0.0,-0.99777,0.0,0.38591]
[1778513099232,48.22,81024.15,0.0,-0.99778,0.0,0.38498]
[1778513099308,48.22,81024.15,0.0,-0.99778,0.0,0.38498]
[1778513105070,48.22,81022.03,0.0,-0.99778,0.0,0.3841]
[1778513107243,48.22,81022.57,0.0,-0.99778,0.0,0.38432]
[1778513107309,48.22,81022.57,0.0,-0.99778,0.0,0.38432]
[1778513107403,48.22,81022.25,0.0,-0.99778,0.0,0.38419]
[1778513107557,48.22,81022.25,0.0,-0.99778,0.0,0.38419]
[1778513108091,48.22,81022.36,0.0,-0.99778,0.0,0.38423]
[1778513111117,48.22,81017.77,0.0,-0.99779,0.0,0.38233]
[1778513111768,48.22,81017.77,0.0,-0.99779,0.0,0.38233]
[1778513111812,48.22,81017.77,0.0,-0.99779,0.0,0.38233]
[1778513114137,48.22,81021.53,0.0,-0.99778,0.0,0.38389]
[1778513116151,48.22,81025.26,0.0,-0.99777,0.0,0.38544]
[1778513116924,48.22,81025.26,0.0,-0.99777,0.0,0.38544]
[1778513116980,48.22,81025.26,0.0,-0.99777,0.0,0.38544]
[1778513117059,48.22,81025.26,0.0,-0.99777,0.0,0.38544]
[1778513117163,48.22,81025.23,0.0,-0.99777,0.0,0.38543]
[1778513118168,48.22,81030.61,0.0,-0.99776,0.0,0.38768]
[1778513121189,48.22,81027.06,0.0,-0.99777,0.0,0.38619]
[1778513122250,48.22,81027.06,0.0,-0.99777,0.0,0.38619]
[1778513122308,48.22,81027.06,0.0,-0.99777,0.0,0.38619]
[1778513122312,48.22,81027.06,0.0,-0.99777,0.0,0.38619]
[1778513122316,48.22,81028.13,0.0,-0.99777,0.0,0.38664]
[1778513122557,48.22,81028.13,0.0,-0.99777,0.0,0.38664]
[1778513125217,48.22,81033.18,0.0,-0.99775,0.0,0.38876]
[1778513125546,48.22,81033.18,0.0,-0.99775,0.0,0.38876]
[1778513125558,48.22,81033.18,0.0,-0.99775,0.0,0.38876]
[1778513129245,48.22,81041.96,0.0,-0.99773,0.0,0.39246]
[1778513130252,48.22,81044.17,0.0,-0.99772,0.0,0.3934]
[1778513131178,48.22,81044.17,0.0,-0.99772,0.0,0.3934]
[1778513131308,48.22,81044.17,0.0,-0.99772,0.0,0.3934]
[1778513132171,48.22,81043.38,0.0,-0.99773,0.0,0.39233]
[1778513132311,48.22,81043.38,0.0,-0.99773,0.0,0.39233]
[1778513132266,48.22,81039.73,0.0,-0.99774,0.0,0.39078]
[1778513136061,48.22,81040.8,0.0,-0.99774,0.0,0.39123]
[1778513136313,48.22,81040.8,0.0,-0.99774,0.0,0.39123]
[1778513137301,48.22,81044.8,0.0,-0.99773,0.0,0.39293]
[1778513138190,48.22,81044.8,0.0,-0.99773,0.0,0.39293]
[1778513138308,48.22,81044.8,0.0,-0.99773,0.0,0.39293]
[1778513138308,48.22,81046.6,0.0,-0.99772,0.0,0.39369]
[1778513140322,48.22,81050.99,0.0,-0.99771,0.0,0.39556]
[1778513141330,48.22,81053.71,0.0,-0.9977,0.0,0.39672]
[1778513142578,48.22,81053.91,0.0,-0.9977,0.0,0.39681]
[1778513142809,48.22,81053.91,0.0,-0.9977,0.0,0.39681]
[1778513148378,48.22,81057.17,0.0,-0.99769,0.0,0.3982]
[1778513149385,48.22,81059.86,0.0,-0.99768,0.0,0.39936]
[1778513150392,48.22,81062.7,0.0,-0.99768,0.0,0.40058]
[1778513153890,48.22,81060.92,0.0,-0.99768,0.0,0.39982]
[1778513154058,48.22,81060.92,0.0,-0.99768,0.0,0.39982]
[1778513154333,48.22,81060.92,0.0,-0.99768,0.0,0.39982]
[1778513154558,48.22,81060.74,0.0,-0.99768,0.0,0.39974]
[1778513154595,48.22,81062.34,0.0,-0.99768,0.0,0.40043]
[1778513157779,48.22,81064.57,0.0,-0.99767,0.0,0.40139]
[1778513157808,48.22,81064.57,0.0,-0.99767,0.0,0.40139]
[1778513159456,48.22,81072.11,0.0,-0.99765,0.0,0.40466]
[1778513160463,48.22,81077.45,0.0,-0.99764,0.0,0.40699]
[1778513161470,48.22,81083.25,0.0,-0.99762,0.0,0.40953]
[1778513162477,48.22,81088.88,0.0,-0.9976,0.0,0.41201]
[1778513163484,48.22,81094.42,0.0,-0.99759,0.0,0.41447]
[1778513165067,48.22,81094.42,0.0,-0.99759,0.0,0.41447]
[1778513165081,48.22,81117.27,0.0,-0.99752,0.0,0.42472]
[1778513165728,48.22,81134.3,0.0,-0.99747,0.0,0.43251]
[1778513166616,48.22,81147.17,0.0,-0.99744,0.0,0.43848]
[1778513167514,48.22,81165.36,0.0,-0.99738,0.0,0.44703]
[1778513168661,48.22,81165.36,0.0,-0.99738,0.0,0.44703]
[1778513168780,48.22,81158.01,0.0,-0.9974,0.0,0.44356]
[1778513169530,48.22,81148.47,0.0,-0.99743,0.0,0.43908]
[1778513170537,48.22,81163.24,0.0,-0.99739,0.0,0.44603]
[1778513171551,48.22,81179.56,0.0,-0.99734,0.0,0.45381]
[1778513172553,48.22,81185.74,0.0,-0.99732,0.0,0.45679]
[1778513176581,48.22,81188.38,0.0,-0.99731,0.0,0.45806]
[1778513181619,48.22,81189.36,0.0,-0.99731,0.0,0.45854]
[1778513182633,48.22,81182.47,0.0,-0.99733,0.0,0.45521]
[1778513183633,48.22,81170.83,0.0,-0.99736,0.0,0.44963]
[1778513184640,48.22,81171.09,0.0,-0.99736,0.0,0.44976]
[1778513188668,48.22,81174.82,0.0,-0.99735,0.0,0.45154]
[1778513190682,48.22,81179.07,0.0,-0.99734,0.0,0.45357]
[1778513191689,48.22,81180.84,0.0,-0.99734,0.0,0.4536]
[1778513196724,48.22,81179.47,0.0,-0.99734,0.0,0.45294]
[1778513199745,48.22,81184.02,0.0,-0.99733,0.0,0.45513]
[1778513200752,48.22,81181.5,0.0,-0.99734,0.0,0.45391]
[1778513201759,48.22,81185.19,0.0,-0.99733,0.0,0.45569]
[1778513202769,48.22,81185.19,0.0,-0.99733,0.0,0.45569]
[1778513202810,48.22,81185.19,0.0,-0.99733,0.0,0.45569]
[1778513203233,48.22,81185.19,0.0,-0.99733,0.0,0.45569]
[1778513203773,48.22,81187.83,0.0,-0.99732,0.0,0.45697]
[1778513207196,48.22,81185.58,0.0,-0.99732,0.0,0.45588]
[1778513207310,48.22,81185.58,0.0,-0.99732,0.0,0.45588]
[1778513208237,48.22,81187.16,0.0,-0.99732,0.0,0.45664]
[1778513208308,48.22,81187.16,0.0,-0.99732,0.0,0.45664]
[1778513208382,48.22,81186.87,0.0,-0.99732,0.0,0.4565]
[1778513209542,48.22,81186.78,0.0,-0.99732,0.0,0.45646]
[1778513210823,48.22,81198.84,0.0,-0.99728,0.0,0.46231]
[1778513211830,48.22,81207.13,0.0,-0.99726,0.0,0.46638]
[1778513213298,48.22,81207.13,0.0,-0.99726,0.0,0.46638]
[1778513213301,48.22,81208.47,0.0,-0.99725,0.0,0.46704]
[1778513215858,48.22,81204.88,0.0,-0.99726,0.0,0.46527]
[1778513217083,48.22,81204.88,0.0,-0.99726,0.0,0.46527]
[1778513217308,48.22,81204.88,0.0,-0.99726,0.0,0.46527]
[1778513221913,48.22,81226.71,0.0,-0.99719,0.0,0.47609]
[1778513222922,48.22,81230.66,0.0,-0.99718,0.0,0.47808]
[1778513223943,48.22,81235.79,0.0,-0.99716,0.0,0.48066]
[1778513224948,48.22,81245.76,0.0,-0.99713,0.0,0.48572]
[1778513225972,48.22,81253.66,0.0,-0.99711,0.0,0.48975]
[1778513226979,48.22,81253.13,0.0,-0.99711,0.0,0.48948]
[1778513227986,48.22,81256.25,0.0,-0.9971,0.0,0.49108]
[1778513230182,48.22,81257.9,0.0,-0.99709,0.0,0.49193]
[1778513230308,48.22,81257.9,0.0,-0.99709,0.0,0.49193]
[1778513231007,48.22,81254.54,0.0,-0.9971,0.0,0.49021]
[1778513232015,48.22,81251.39,0.0,-0.99711,0.0,0.48859]
[1778513234028,48.22,81255.23,0.0,-0.9971,0.0,0.49056]
[1778513235057,48.22,81259.91,0.0,-0.99708,0.0,0.49297]
[1778513235766,48.22,81259.91,0.0,-0.99708,0.0,0.49297]
[1778513236042,48.22,81283.16,0.0,-0.99701,0.0,0.50509]
[1778513237049,48.22,81287.94,0.0,-0.99699,0.0,0.50762]
[1778513238916,48.22,81288.56,0.0,-0.99699,0.0,0.50794]
[1778513242107,48.22,81292.43,0.0,-0.99697,0.0,0.51]
[1778513244123,48.22,81309.72,0.0,-0.99691,0.0,0.51925]
[1778513245173,48.22,81350.61,0.0,-0.99677,0.0,0.54172]
[1778513246164,48.22,81354.66,0.0,-0.99675,0.0,0.54399]
[1778513247173,48.22,81360.25,0.0,-0.99673,0.0,0.54713]
[1778513248158,48.22,81360.25,0.0,-0.99673,0.0,0.54713]
[1778513248178,48.22,81365.75,0.0,-0.99671,0.0,0.55024]
[1778513249185,48.22,81360.49,0.0,-0.99673,0.0,0.54727]
[1778513250193,48.22,81356.0,0.0,-0.99675,0.0,0.54474]
[1778513252206,48.22,81356.05,0.0,-0.99675,0.0,0.54382]
[1778513253213,48.22,81352.58,0.0,-0.99676,0.0,0.54187]
[1778513254220,48.22,81358.08,0.0,-0.99674,0.0,0.54496]
[1778513255227,48.22,81377.46,0.0,-0.99667,0.0,0.55595]
[1778513256236,48.22,81383.86,0.0,-0.99665,0.0,0.55962]
[1778513257243,48.22,81387.53,0.0,-0.99663,0.0,0.56174]
[1778513259258,48.22,81386.46,0.0,-0.99664,0.0,0.56112]
[1778513260264,48.22,81389.71,0.0,-0.99663,0.0,0.563]
[1778513261273,48.22,81384.93,0.0,-0.99664,0.0,0.56024]
[1778513262280,48.22,81374.58,0.0,-0.99668,0.0,0.55431]
[1778513263289,48.22,81380.87,0.0,-0.99666,0.0,0.55791]
[1778513264296,48.22,81379.88,0.0,-0.99666,0.0,0.55734]
[1778513265303,48.22,81387.92,0.0,-0.99663,0.0,0.56196]
[1778513266311,48.22,81381.11,0.0,-0.99666,0.0,0.55804]
[1778513267318,48.22,81371.83,0.0,-0.99669,0.0,0.55274]
[1778513269331,48.22,81368.67,0.0,-0.99671,0.0,0.55094]
[1778513270338,48.22,81363.64,0.0,-0.99672,0.0,0.54809]
[1778513271346,48.22,81359.08,0.0,-0.99674,0.0,0.54552]
[1778513273360,48.22,81362.27,0.0,-0.99673,0.0,0.54732]
[1778513275082,48.22,81364.26,0.0,-0.99672,0.0,0.54844]
[1778513275378,48.22,81351.76,0.0,-0.99677,0.0,0.54141]
[1778513276385,48.22,81359.59,0.0,-0.99674,0.0,0.54581]
[1778513277392,48.22,81358.72,0.0,-0.99674,0.0,0.54532]
[1778513278631,48.22,81356.56,0.0,-0.99675,0.0,0.5441]
[1778513280413,48.22,81351.34,0.0,-0.99677,0.0,0.54118]
[1778513282534,48.22,81351.62,0.0,-0.99677,0.0,0.54134]
[1778513282559,48.22,81349.29,0.0,-0.99678,0.0,0.54003]
[1778513283434,48.22,81373.35,0.0,-0.99669,0.0,0.5536]
[1778513284441,48.22,81378.47,0.0,-0.99667,0.0,0.55653]
[1778513286455,48.22,81364.15,0.0,-0.99672,0.0,0.54838]
[1778513287462,48.22,81359.36,0.0,-0.99674,0.0,0.54568]
[1778513289554,48.22,81367.81,0.0,-0.99671,0.0,0.55045]
[1778513290483,48.22,81368.68,0.0,-0.99671,0.0,0.55095]
[1778513291490,48.22,81360.33,0.0,-0.99674,0.0,0.54623]
[1778513292497,48.22,81348.63,0.0,-0.99678,0.0,0.53967]
[1778513293505,48.22,81353.09,0.0,-0.99676,0.0,0.54216]
[1778513294512,48.22,81356.42,0.0,-0.99675,0.0,0.54403]
[1778513295519,48.22,81352.02,0.0,-0.99677,0.0,0.54156]
[1778513295905,48.22,81352.02,0.0,-0.99677,0.0,0.54156]
[1778513296061,48.22,81352.02,0.0,-0.99677,0.0,0.54156]
[1778513296527,48.22,81347.61,0.0,-0.99678,0.0,0.5391]
[1778513297533,48.22,81341.11,0.0,-0.99681,0.0,0.53549]
[1778513298543,48.22,81316.91,0.0,-0.99689,0.0,0.52222]
[1778513299548,48.22,81307.85,0.0,-0.99693,0.0,0.51733]
[1778513300555,48.22,81306.59,0.0,-0.99693,0.0,0.51665]
[1778513302569,48.22,81301.82,0.0,-0.99695,0.0,0.51409]
[1778513304700,48.22,81303.13,0.0,-0.99694,0.0,0.5148]
[1778513304807,48.22,81303.13,0.0,-0.99694,0.0,0.5148]
[1778513308612,48.22,81309.68,0.0,-0.99692,0.0,0.51831]
[1778513309618,48.22,81319.79,0.0,-0.99688,0.0,0.52379]
[1778513310625,48.22,81327.6,0.0,-0.99686,0.0,0.52805]
[1778513311632,48.22,81329.57,0.0,-0.99685,0.0,0.5282]
[1778513312639,48.22,81332.92,0.0,-0.99684,0.0,0.53003]
[1778513313646,48.22,81336.7,0.0,-0.99683,0.0,0.53211]
[1778513315660,48.22,81340.42,0.0,-0.99681,0.0,0.53417]
[1778513316667,48.22,81343.78,0.0,-0.9968,0.0,0.53603]
[1778513317674,48.22,81346.81,0.0,-0.99679,0.0,0.53771]
[1778513318681,48.22,81359.33,0.0,-0.99675,0.0,0.54471]
[1778513319688,48.22,81362.48,0.0,-0.99673,0.0,0.54648]
[1778513320695,48.22,81359.89,0.0,-0.99674,0.0,0.54502]
[1778513321702,48.22,81364.19,0.0,-0.99673,0.0,0.54745]
[1778513322709,48.22,81370.17,0.0,-0.99671,0.0,0.55083]
[1778513323942,48.22,81370.17,0.0,-0.99671,0.0,0.55083]
[1778513324059,48.22,81370.17,0.0,-0.99671,0.0,0.55083]
[1778513324071,48.22,81373.14,0.0,-0.99669,0.0,0.55252]
[1778513325730,48.22,81376.2,0.0,-0.99668,0.0,0.55427]
[1778513328291,48.22,81373.26,0.0,-0.99669,0.0,0.55259]
[1778513329109,48.22,81373.26,0.0,-0.99669,0.0,0.55259]
[1778513329307,48.22,81373.26,0.0,-0.99669,0.0,0.55259]
[1778513332554,48.22,81371.92,0.0,-0.9967,0.0,0.55183]
[1778513331772,48.22,81362.65,0.0,-0.99673,0.0,0.54658]
[1778513332809,48.22,81362.65,0.0,-0.99673,0.0,0.54658]
[1778513332887,48.22,81360.46,0.0,-0.99674,0.0,0.54535]
[1778513333786,48.22,81363.84,0.0,-0.99673,0.0,0.54725]
[1778513334865,48.22,81363.84,0.0,-0.99673,0.0,0.54725]
[1778513335061,48.22,81363.84,0.0,-0.99673,0.0,0.54725]
[1778513335160,48.22,81362.74,0.0,-0.99673,0.0,0.54663]
[1778513336975,48.22,81361.24,0.0,-0.99674,0.0,0.54578]
[1778513337057,48.22,81361.24,0.0,-0.99674,0.0,0.54578]
[1778513342749,48.22,81363.38,0.0,-0.99673,0.0,0.54699]
[1778513342807,48.22,81363.38,0.0,-0.99673,0.0,0.54699]
[1778513345553,48.22,81362.31,0.0,-0.99673,0.0,0.54639]
[1778513345558,48.22,81362.31,0.0,-0.99673,0.0,0.54639]
[1778513345601,48.22,81355.32,0.0,-0.99676,0.0,0.54246]
[1778513345857,48.22,81355.32,0.0,-0.99676,0.0,0.54246]
[1778513346060,48.22,81355.32,0.0,-0.99676,0.0,0.54246]
[1778513346161,48.22,81352.64,0.0,-0.99677,0.0,0.54096]
[1778513347884,48.22,81349.36,0.0,-0.99678,0.0,0.53913]
[1778513349898,48.22,81352.82,0.0,-0.99677,0.0,0.54106]
[1778513350622,48.22,81352.82,0.0,-0.99677,0.0,0.54106]
[1778513350807,48.22,81352.82,0.0,-0.99677,0.0,0.54106]
[1778513351912,48.22,81341.94,0.0,-0.99681,0.0,0.53501]
[1778513352919,48.22,81334.9,0.0,-0.99683,0.0,0.53112]
[1778513353926,48.22,81343.22,0.0,-0.9968,0.0,0.53572]
[1778513354921,48.22,81343.22,0.0,-0.9968,0.0,0.53572]
[1778513355060,48.22,81343.22,0.0,-0.9968,0.0,0.53572]
[1778513355077,48.22,81348.32,0.0,-0.99679,0.0,0.53855]
[1778513356832,48.22,81349.94,0.0,-0.99678,0.0,0.53945]
[1778513357059,48.22,81349.94,0.0,-0.99678,0.0,0.53945]
[1778513357163,48.22,81351.11,0.0,-0.99678,0.0,0.5401]
[1778513358291,48.22,81351.11,0.0,-0.99678,0.0,0.5401]
[1778513358308,48.22,81351.11,0.0,-0.99678,0.0,0.5401]
[1778513358312,48.22,81355.71,0.0,-0.99676,0.0,0.54268]
[1778513358961,48.22,81358.38,0.0,-0.99675,0.0,0.54418]
[1778513359968,48.22,81362.0,0.0,-0.99674,0.0,0.54621]
[1778513361982,48.22,81359.05,0.0,-0.99675,0.0,0.54455]
[1778513362637,48.22,81359.05,0.0,-0.99675,0.0,0.54455]
[1778513362808,48.22,81359.05,0.0,-0.99675,0.0,0.54455]
[1778513363996,48.22,81351.5,0.0,-0.99677,0.0,0.54032]
[1778513365059,48.22,81351.5,0.0,-0.99677,0.0,0.54032]
[1778513365307,48.22,81351.5,0.0,-0.99677,0.0,0.54032]
[1778513365344,48.22,81346.59,0.0,-0.99679,0.0,0.53759]
[1778513367924,48.22,81344.19,0.0,-0.9968,0.0,0.53625]
[1778513368057,48.22,81344.19,0.0,-0.9968,0.0,0.53625]
[1778513368065,48.22,81338.57,0.0,-0.99682,0.0,0.53314]
[1778513371067,48.22,81340.78,0.0,-0.99682,0.0,0.53343]
[1778513371778,48.22,81340.78,0.0,-0.99682,0.0,0.53343]
[1778513371808,48.22,81340.78,0.0,-0.99682,0.0,0.53343]
[1778513372074,48.22,81334.61,0.0,-0.99684,0.0,0.53003]
[1778513373081,48.22,81331.19,0.0,-0.99685,0.0,0.52815]
[1778513374482,48.22,81331.19,0.0,-0.99685,0.0,0.52815]
[1778513374558,48.22,81331.19,0.0,-0.99685,0.0,0.52815]
[1778513374565,48.22,81327.56,0.0,-0.99687,0.0,0.52617]
[1778513376326,48.22,81330.01,0.0,-0.99686,0.0,0.52751]
[1778513376563,48.22,81330.01,0.0,-0.99686,0.0,0.52751]
[1778513376625,48.22,81333.35,0.0,-0.99685,0.0,0.52934]
[1778513377956,48.22,81333.13,0.0,-0.99685,0.0,0.52922]
[1778513378062,48.22,81333.13,0.0,-0.99685,0.0,0.52922]
[1778513378116,48.22,81331.54,0.0,-0.99685,0.0,0.52835]
[1778513380130,48.22,81334.55,0.0,-0.99684,0.0,0.53]
[1778513380999,48.22,81334.55,0.0,-0.99684,0.0,0.53]
[1778513381057,48.22,81334.55,0.0,-0.99684,0.0,0.53]
[1778513382144,48.22,81326.41,0.0,-0.99687,0.0,0.52554]
[1778513383810,48.22,81326.1,0.0,-0.99687,0.0,0.52537]
[1778513383812,48.22,81326.1,0.0,-0.99687,0.0,0.52537]
[1778513383863,48.22,81326.1,0.0,-0.99687,0.0,0.52537]
[1778513384059,48.22,81326.1,0.0,-0.99687,0.0,0.52537]
[1778513384160,48.22,81320.49,0.0,-0.99689,0.0,0.52232]
[1778513386095,48.22,81319.76,0.0,-0.99689,0.0,0.52193]
[1778513386307,48.22,81319.76,0.0,-0.99689,0.0,0.52193]
[1778513386314,48.22,81315.35,0.0,-0.99691,0.0,0.51954]
[1778513389942,48.22,81315.24,0.0,-0.99691,0.0,0.51948]
[1778513390058,48.22,81315.24,0.0,-0.99691,0.0,0.51948]
[1778513390201,48.22,81310.68,0.0,-0.99693,0.0,0.51702]
[1778513392215,48.22,81318.42,0.0,-0.9969,0.0,0.5212]
[1778513392698,48.22,81318.42,0.0,-0.9969,0.0,0.5212]
[1778513392809,48.22,81318.42,0.0,-0.9969,0.0,0.5212]
[1778513393375,48.22,81320.24,0.0,-0.99689,0.0,0.52219]
[1778513393985,48.22,81320.24,0.0,-0.99689,0.0,0.52219]
[1778513394059,48.22,81320.24,0.0,-0.99689,0.0,0.52219]
[1778513394231,48.22,81320.39,0.0,-0.99689,0.0,0.52227]
[1778513397557,48.22,81319.14,0.0,-0.9969,0.0,0.52159]
[1778513397808,48.22,81318.4,0.0,-0.9969,0.0,0.52119]
[1778513401280,48.22,81322.18,0.0,-0.99689,0.0,0.52324]
[1778513402046,48.22,81322.18,0.0,-0.99689,0.0,0.52324]
[1778513402084,48.22,81322.18,0.0,-0.99689,0.0,0.52324]
[1778513402287,48.22,81323.35,0.0,-0.99688,0.0,0.52387]
[1778513403294,48.22,81317.91,0.0,-0.9969,0.0,0.52092]
[1778513405308,48.22,81323.72,0.0,-0.99688,0.0,0.52408]
[1778513407322,48.22,81319.98,0.0,-0.99689,0.0,0.52204]
[1778513409072,48.22,81322.39,0.0,-0.99688,0.0,0.52335]
[1778513409307,48.22,81322.39,0.0,-0.99688,0.0,0.52335]
[1778513409560,48.22,81322.39,0.0,-0.99688,0.0,0.52335]
[1778513409578,48.22,81323.92,0.0,-0.99688,0.0,0.52418]
[1778513411350,48.22,81326.84,0.0,-0.99687,0.0,0.52578]
[1778513412357,48.22,81333.92,0.0,-0.99684,0.0,0.52965]
[1778513413955,48.22,81336.09,0.0,-0.99684,0.0,0.53084]
[1778513414069,48.22,81336.09,0.0,-0.99684,0.0,0.53084]
[1778513414371,48.22,81341.13,0.0,-0.99682,0.0,0.53362]
[1778513415559,48.22,81341.13,0.0,-0.99682,0.0,0.53362]
[1778513415630,48.22,81343.69,0.0,-0.99681,0.0,0.53504]
[1778513419406,48.22,81335.58,0.0,-0.99684,0.0,0.53056]
[1778513420413,48.22,81330.03,0.0,-0.99686,0.0,0.52752]
[1778513421053,48.22,81330.03,0.0,-0.99686,0.0,0.52752]
[1778513421067,48.22,81330.03,0.0,-0.99686,0.0,0.52752]
[1778513421420,48.22,81329.99,0.0,-0.99686,0.0,0.5275]
[1778513423434,48.22,81324.7,0.0,-0.99688,0.0,0.52461]
[1778513423872,48.22,81324.7,0.0,-0.99688,0.0,0.52461]
[1778513424065,48.22,81324.7,0.0,-0.99688,0.0,0.52461]
[1778513424126,48.22,81324.7,0.0,-0.99688,0.0,0.52461]
[1778513424310,48.22,81324.7,0.0,-0.99688,0.0,0.52461]
[1778513424441,48.22,81319.31,0.0,-0.9969,0.0,0.52168]
[1778513425448,48.22,81325.12,0.0,-0.99688,0.0,0.52484]
[1778513426407,48.22,81325.12,0.0,-0.99688,0.0,0.52484]
[1778513426557,48.22,81325.12,0.0,-0.99688,0.0,0.52484]
[1778513426605,48.22,81326.36,0.0,-0.99687,0.0,0.52551]
[1778513428469,48.22,81321.37,0.0,-0.99689,0.0,0.5228]
[1778513429479,48.22,81326.0,0.0,-0.99687,0.0,0.52532]
[1778513430659,48.22,81326.0,0.0,-0.99687,0.0,0.52532]
[1778513430485,48.22,81330.72,0.0,-0.99686,0.0,0.5279]
[1778513430813,48.22,81330.72,0.0,-0.99686,0.0,0.5279]
[1778513431492,48.22,81337.43,0.0,-0.99684,0.0,0.53065]
[1778513431861,48.22,81337.43,0.0,-0.99684,0.0,0.53065]
[1778513432059,48.22,81337.43,0.0,-0.99684,0.0,0.53065]
[1778513432499,48.22,81341.32,0.0,-0.99682,0.0,0.53279]
[1778513434002,48.22,81340.52,0.0,-0.99683,0.0,0.53235]
[1778513434058,48.22,81340.52,0.0,-0.99683,0.0,0.53235]
[1778513436531,48.22,81353.02,0.0,-0.99678,0.0,0.53928]
[1778513438545,48.22,81349.3,0.0,-0.99679,0.0,0.53721]
[1778513439552,48.22,81346.7,0.0,-0.9968,0.0,0.53577]
[1778513440409,48.22,81346.7,0.0,-0.9968,0.0,0.53577]
[1778513440561,48.22,81346.7,0.0,-0.9968,0.0,0.53577]
[1778513440582,48.22,81346.7,0.0,-0.9968,0.0,0.53577]
[1778513440662,48.22,81346.72,0.0,-0.9968,0.0,0.53578]
[1778513440811,48.22,81346.72,0.0,-0.9968,0.0,0.53578]
[1778513442573,48.22,81336.15,0.0,-0.99684,0.0,0.52994]
[1778513443580,48.22,81333.37,0.0,-0.99685,0.0,0.52842]
[1778513443821,48.22,81333.37,0.0,-0.99685,0.0,0.52842]
[1778513443952,48.22,81333.37,0.0,-0.99685,0.0,0.52842]
[1778513444060,48.22,81333.37,0.0,-0.99685,0.0,0.52842]
[1778513444587,48.22,81333.95,0.0,-0.99685,0.0,0.52874]
[1778513445594,48.22,81336.44,0.0,-0.99684,0.0,0.5301]
[1778513446330,48.22,81336.44,0.0,-0.99684,0.0,0.5301]
[1778513446557,48.22,81336.44,0.0,-0.99684,0.0,0.5301]
[1778513446601,48.22,81329.07,0.0,-0.99687,0.0,0.52607]
[1778513447714,48.22,81329.07,0.0,-0.99687,0.0,0.52607]
[1778513447809,48.22,81330.23,0.0,-0.99686,0.0,0.5267]
[1778513449860,48.22,81327.99,0.0,-0.99687,0.0,0.52548]
[1778513450064,48.22,81327.99,0.0,-0.99687,0.0,0.52548]
[1778513450672,48.22,81324.45,0.0,-0.99688,0.0,0.52355]
[1778513451717,48.22,81324.45,0.0,-0.99688,0.0,0.52355]
[1778513451647,48.22,81318.54,0.0,-0.9969,0.0,0.52034]
[1778513452654,48.22,81334.75,0.0,-0.99685,0.0,0.52917]
[1778513453660,48.22,81339.47,0.0,-0.99683,0.0,0.53177]
[1778513454602,48.22,81339.47,0.0,-0.99683,0.0,0.53177]
[1778513459706,48.22,81342.99,0.0,-0.99682,0.0,0.53371]
[1778513460297,48.22,81342.99,0.0,-0.99682,0.0,0.53371]
[1778513460308,48.22,81342.99,0.0,-0.99682,0.0,0.53371]
[1778513461729,48.22,81354.03,0.0,-0.99678,0.0,0.53984]
[1778513462733,48.22,81368.15,0.0,-0.99672,0.0,0.54777]
[1778513463740,48.22,81382.07,0.0,-0.99667,0.0,0.55569]
[1778513464747,48.22,81388.25,0.0,-0.99665,0.0,0.55923]
[1778513470528,48.22,81386.27,0.0,-0.99666,0.0,0.5581]
[1778513470792,48.22,81379.18,0.0,-0.99668,0.0,0.55404]
[1778513471799,48.22,81371.54,0.0,-0.99671,0.0,0.54969]
[1778513472806,48.22,81373.18,0.0,-0.99671,0.0,0.55062]
[1778513474222,48.22,81373.18,0.0,-0.99671,0.0,0.55062]
[1778513474294,48.22,81370.13,0.0,-0.99672,0.0,0.54889]
[1778513475238,48.22,81370.13,0.0,-0.99672,0.0,0.54889]
[1778513475309,48.22,81370.13,0.0,-0.99672,0.0,0.54889]
[1778513475339,48.22,81372.94,0.0,-0.99671,0.0,0.55049]
[1778513477740,48.22,81373.01,0.0,-0.99671,0.0,0.55053]
[1778513476834,48.22,81380.93,0.0,-0.99668,0.0,0.55504]
[1778513477809,48.22,81380.93,0.0,-0.99668,0.0,0.55504]
[1778513477842,48.22,81383.88,0.0,-0.99667,0.0,0.55673]
[1778513481270,48.22,81383.67,0.0,-0.99667,0.0,0.55661]
[1778513481312,48.22,81383.67,0.0,-0.99667,0.0,0.55661]
[1778513481364,48.22,81384.38,0.0,-0.99666,0.0,0.55701]
[1778513484891,48.22,81379.44,0.0,-0.99668,0.0,0.55419]
[1778513487985,48.22,81377.6,0.0,-0.99669,0.0,0.55314]
[1778513488061,48.22,81377.6,0.0,-0.99669,0.0,0.55314]
[1778513488093,48.22,81377.6,0.0,-0.99669,0.0,0.55314]
[1778513488308,48.22,81377.6,0.0,-0.99669,0.0,0.55314]
[1778513488409,48.22,81381.09,0.0,-0.99668,0.0,0.55513]
[1778513489926,48.22,81383.61,0.0,-0.99667,0.0,0.55657]
[1778513492176,48.22,81382.6,0.0,-0.99667,0.0,0.55599]
[1778513492310,48.22,81382.6,0.0,-0.99667,0.0,0.55599]
[1778513495816,48.22,81378.68,0.0,-0.99669,0.0,0.55279]
[1778513496068,48.22,81378.68,0.0,-0.99669,0.0,0.55279]
[1778513497561,48.22,81376.3,0.0,-0.9967,0.0,0.55143]
[1778513497655,48.22,81379.99,0.0,-0.99669,0.0,0.55354]
[1778513497809,48.22,81379.99,0.0,-0.99669,0.0,0.55354]
[1778513501015,48.22,81391.2,0.0,-0.99664,0.0,0.55996]
[1778513502491,48.22,81391.2,0.0,-0.99664,0.0,0.55996]
[1778513502558,48.22,81391.2,0.0,-0.99664,0.0,0.55996]
[1778513502648,48.22,81396.89,0.0,-0.99662,0.0,0.56325]
[1778513505601,48.22,81396.62,0.0,-0.99662,0.0,0.56309]
[1778513505703,48.22,81393.72,0.0,-0.99663,0.0,0.56141]
[1778513507101,48.22,81391.95,0.0,-0.99664,0.0,0.56039]
[1778513507160,48.22,81391.95,0.0,-0.99664,0.0,0.56039]
[1778513507307,48.22,81391.95,0.0,-0.99664,0.0,0.56039]
[1778513507370,48.22,81394.23,0.0,-0.99663,0.0,0.56171]
[1778513509072,48.22,81401.1,0.0,-0.99661,0.0,0.56569]
[1778513510079,48.22,81406.54,0.0,-0.99658,0.0,0.56886]
[1778513512599,48.22,81404.83,0.0,-0.99659,0.0,0.56786]
[1778513512651,48.22,81404.83,0.0,-0.99659,0.0,0.56786]
[1778513512659,48.22,81403.21,0.0,-0.9966,0.0,0.56691]
[1778513512808,48.22,81403.21,0.0,-0.9966,0.0,0.56691]
[1778513515115,48.22,81393.67,0.0,-0.99663,0.0,0.56138]
[1778513516122,48.22,81382.91,0.0,-0.99667,0.0,0.5552]
[1778513517129,48.22,81377.65,0.0,-0.99669,0.0,0.5522]
[1778513518503,48.22,81377.65,0.0,-0.99669,0.0,0.5522]
[1778513518558,48.22,81377.65,0.0,-0.99669,0.0,0.5522]
[1778513518602,48.22,81377.87,0.0,-0.99669,0.0,0.55233]
[1778513518843,48.22,81377.87,0.0,-0.99669,0.0,0.55233]
[1778513520150,48.22,81372.14,0.0,-0.99672,0.0,0.54907]
[1778513521157,48.22,81349.34,0.0,-0.9968,0.0,0.53629]
[1778513522164,48.22,81343.41,0.0,-0.99682,0.0,0.53301]
[1778513524510,48.22,81346.51,0.0,-0.99681,0.0,0.53472]
[1778513525185,48.22,81336.84,0.0,-0.99684,0.0,0.52939]
[1778513526192,48.22,81327.01,0.0,-0.99688,0.0,0.52402]
[1778513527199,48.22,81322.89,0.0,-0.99689,0.0,0.52178]
[1778513528206,48.22,81318.06,0.0,-0.99691,0.0,0.51917]
[1778513529537,48.22,81314.96,0.0,-0.99692,0.0,0.5175]
[1778513530224,48.22,81306.72,0.0,-0.99695,0.0,0.51308]
[1778513531227,48.22,81309.27,0.0,-0.99694,0.0,0.51444]
[1778513533241,48.22,81303.94,0.0,-0.99696,0.0,0.51159]
[1778513534248,48.22,81291.2,0.0,-0.997,0.0,0.50484]
[1778513535295,48.22,81285.28,0.0,-0.99702,0.0,0.50173]
[1778513536271,48.22,81269.59,0.0,-0.99708,0.0,0.49356]
[1778513537278,48.22,81265.92,0.0,-0.99709,0.0,0.49167]
[1778513539292,48.22,81259.22,0.0,-0.99711,0.0,0.48822]
[1778513541306,48.22,81252.44,0.0,-0.99713,0.0,0.48476]
[1778513543320,48.22,81244.4,0.0,-0.99716,0.0,0.48069]
[1778513545339,48.22,81239.96,0.0,-0.99718,0.0,0.47845]
[1778513546346,48.22,81234.05,0.0,-0.99719,0.0,0.47548]
[1778513549371,48.22,81241.56,0.0,-0.99717,0.0,0.47925]
[1778513550377,48.22,81246.58,0.0,-0.99715,0.0,0.48179]
[1778513554405,48.22,81238.77,0.0,-0.99718,0.0,0.47699]
[1778513555412,48.22,81234.68,0.0,-0.9972,0.0,0.47494]
[1778513558433,48.22,81230.95,0.0,-0.99721,0.0,0.47308]
[1778513559440,48.22,81234.98,0.0,-0.9972,0.0,0.47509]
[1778513561454,48.22,81229.71,0.0,-0.99721,0.0,0.47246]
[1778513562121,48.22,81229.71,0.0,-0.99721,0.0,0.47246]
[1778513562308,48.22,81229.71,0.0,-0.99721,0.0,0.47246]
[1778513562372,48.22,81229.71,0.0,-0.99721,0.0,0.47246]
[1778513562565,48.22,81229.71,0.0,-0.99721,0.0,0.47246]
[1778513562642,48.22,81225.96,0.0,-0.99723,0.0,0.47059]
[1778513564475,48.22,81231.77,0.0,-0.99721,0.0,0.47348]
[1778513565089,48.22,81231.77,0.0,-0.99721,0.0,0.47348]
[1778513565308,48.22,81231.77,0.0,-0.99721,0.0,0.47348]
[1778513565658,48.22,81231.77,0.0,-0.99721,0.0,0.47348]
[1778513565808,48.22,81231.77,0.0,-0.99721,0.0,0.47348]
[1778513565817,48.22,81228.64,0.0,-0.99722,0.0,0.47193]
[1778513566490,48.22,81223.24,0.0,-0.99723,0.0,0.46925]
[1778513567497,48.22,81226.35,0.0,-0.99722,0.0,0.47079]
[1778513568260,48.22,81226.35,0.0,-0.99722,0.0,0.47079]
[1778513568308,48.22,81226.35,0.0,-0.99722,0.0,0.47079]
[1778513568504,48.22,81231.12,0.0,-0.99721,0.0,0.47316]
[1778513569513,48.22,81233.88,0.0,-0.9972,0.0,0.47454]
[1778513570136,48.22,81233.88,0.0,-0.9972,0.0,0.47454]
[1778513570207,48.22,81233.88,0.0,-0.9972,0.0,0.47454]
[1778513570308,48.22,81233.88,0.0,-0.9972,0.0,0.47454]
[1778513570520,48.22,81233.01,0.0,-0.9972,0.0,0.4741]
[1778513571663,48.22,81233.01,0.0,-0.9972,0.0,0.4741]
[1778513571751,48.22,81233.01,0.0,-0.9972,0.0,0.4741]
[1778513571808,48.22,81233.01,0.0,-0.9972,0.0,0.4741]
[1778513571775,48.22,81227.84,0.0,-0.99722,0.0,0.47153]
[1778513573544,48.22,81227.66,0.0,-0.99722,0.0,0.47144]
[1778513573559,48.22,81227.66,0.0,-0.99722,0.0,0.47144]
[1778513573633,48.22,81227.66,0.0,-0.99722,0.0,0.47144]
[1778513573808,48.22,81227.66,0.0,-0.99722,0.0,0.47144]
[1778513573636,48.22,81229.35,0.0,-0.99721,0.0,0.47228]
[1778513575665,48.22,81228.1,0.0,-0.99722,0.0,0.47166]
[1778513575808,48.22,81228.1,0.0,-0.99722,0.0,0.47166]
[1778513575814,48.22,81228.1,0.0,-0.99722,0.0,0.47166]
[1778513575678,48.22,81232.85,0.0,-0.9972,0.0,0.47402]
[1778513576062,48.22,81232.85,0.0,-0.9972,0.0,0.47402]
[1778513576562,48.22,81233.16,0.0,-0.9972,0.0,0.47418]
[1778513578576,48.22,81237.01,0.0,-0.99719,0.0,0.4761]
[1778513579778,48.22,81237.01,0.0,-0.99719,0.0,0.4761]
[1778513579809,48.22,81237.01,0.0,-0.99719,0.0,0.4761]
[1778513579824,48.22,81227.87,0.0,-0.99722,0.0,0.47154]
[1778513580013,48.22,81227.87,0.0,-0.99722,0.0,0.47154]
[1778513580060,48.22,81227.87,0.0,-0.99722,0.0,0.47154]
[1778513580590,48.22,81232.09,0.0,-0.99721,0.0,0.47364]
[1778513581597,48.22,81236.87,0.0,-0.99719,0.0,0.47603]
[1778513582118,48.22,81236.87,0.0,-0.99719,0.0,0.47603]
[1778513582307,48.22,81236.87,0.0,-0.99719,0.0,0.47603]
[1778513582543,48.22,81236.87,0.0,-0.99719,0.0,0.47603]
[1778513582559,48.22,81236.87,0.0,-0.99719,0.0,0.47603]
[1778513582604,48.22,81241.23,0.0,-0.99718,0.0,0.47822]
[1778513584618,48.22,81239.66,0.0,-0.99718,0.0,0.47743]
[1778513588646,48.22,81243.95,0.0,-0.99717,0.0,0.47959]
[1778513589653,48.22,81240.54,0.0,-0.99718,0.0,0.47788]
[1778513590660,48.22,81234.55,0.0,-0.9972,0.0,0.47487]
[1778513591106,48.22,81234.55,0.0,-0.9972,0.0,0.47487]
[1778513591309,48.22,81234.55,0.0,-0.9972,0.0,0.47487]
[1778513591668,48.22,81230.39,0.0,-0.99721,0.0,0.4728]
[1778513593635,48.22,81232.18,0.0,-0.99721,0.0,0.47369]
[1778513593812,48.22,81232.18,0.0,-0.99721,0.0,0.47369]
[1778513596916,48.22,81230.83,0.0,-0.99721,0.0,0.47302]
[1778513597058,48.22,81230.83,0.0,-0.99721,0.0,0.47302]
[1778513597709,48.22,81230.74,0.0,-0.99721,0.0,0.47297]
[1778513600730,48.22,81235.32,0.0,-0.9972,0.0,0.47526]
[1778513602010,48.22,81237.34,0.0,-0.99719,0.0,0.47627]
[1778513602058,48.22,81237.34,0.0,-0.99719,0.0,0.47627]
[1778513607780,48.22,81238.67,0.0,-0.99718,0.0,0.47694]
[1778513608787,48.22,81236.45,0.0,-0.99719,0.0,0.47582]
[1778513610728,48.22,81236.57,0.0,-0.99719,0.0,0.47588]
[1778513610808,48.22,81236.57,0.0,-0.99719,0.0,0.47588]
[1778513610875,48.22,81235.97,0.0,-0.99719,0.0,0.47558]
[1778513611047,48.22,81235.97,0.0,-0.99719,0.0,0.47558]
[1778513611059,48.22,81235.97,0.0,-0.99719,0.0,0.47558]
[1778513611808,48.22,81232.61,0.0,-0.99721,0.0,0.47305]
[1778513613939,48.22,81231.94,0.0,-0.99721,0.0,0.47271]
[1778513614059,48.22,81231.94,0.0,-0.99721,0.0,0.47271]
[1778513614825,48.22,81231.94,0.0,-0.99721,0.0,0.47271]
[1778513614829,48.22,81243.63,0.0,-0.99717,0.0,0.47857]
[1778513615058,48.22,81243.63,0.0,-0.99717,0.0,0.47857]
[1778513615836,48.22,81243.16,0.0,-0.99718,0.0,0.47833]
[1778513616844,48.22,81249.27,0.0,-0.99716,0.0,0.48142]
[1778513617878,48.22,81249.27,0.0,-0.99716,0.0,0.48142]
[1778513618058,48.22,81247.6,0.0,-0.99716,0.0,0.48057]
[1778513623892,48.22,81252.6,0.0,-0.99714,0.0,0.4831]
[1778513624899,48.22,81254.75,0.0,-0.99714,0.0,0.4842]
[1778513625906,48.22,81258.29,0.0,-0.99713,0.0,0.486]
[1778513626549,48.22,81258.29,0.0,-0.99713,0.0,0.486]
[1778513626558,48.22,81258.29,0.0,-0.99713,0.0,0.486]
[1778513626913,48.22,81262.45,0.0,-0.99711,0.0,0.48813]
[1778513627112,48.22,81262.45,0.0,-0.99711,0.0,0.48813]
[1778513627307,48.22,81262.45,0.0,-0.99711,0.0,0.48813]
[1778513627921,48.22,81263.45,0.0,-0.99711,0.0,0.48864]
[1778513631126,48.22,81263.71,0.0,-0.99711,0.0,0.48877]
[1778513631310,48.22,81263.71,0.0,-0.99711,0.0,0.48877]
[1778513635838,48.22,81260.32,0.0,-0.99712,0.0,0.48704]
[1778513635883,48.22,81260.32,0.0,-0.99712,0.0,0.48704]
[1778513635910,48.22,81260.75,0.0,-0.99712,0.0,0.48726]
[1778513636060,48.22,81260.75,0.0,-0.99712,0.0,0.48726]
[1778513636065,48.22,81260.18,0.0,-0.99712,0.0,0.48697]
[1778513637990,48.22,81263.97,0.0,-0.99711,0.0,0.48891]
[1778513639188,48.22,81263.97,0.0,-0.99711,0.0,0.48891]
[1778513639307,48.22,81263.97,0.0,-0.99711,0.0,0.48891]
[1778513639352,48.22,81263.97,0.0,-0.99711,0.0,0.48891]
[1778513639561,48.22,81263.97,0.0,-0.99711,0.0,0.48891]
[1778513639606,48.22,81280.09,0.0,-0.99705,0.0,0.49723]
[1778513640008,48.22,81283.51,0.0,-0.99704,0.0,0.49902]
[1778513643319,48.22,81284.76,0.0,-0.99704,0.0,0.49967]
[1778513643566,48.22,81284.76,0.0,-0.99704,0.0,0.49967]
[1778513643605,48.22,81284.14,0.0,-0.99704,0.0,0.49934]
[1778513645675,48.22,81282.5,0.0,-0.99704,0.0,0.49849]
[1778513645809,48.22,81282.5,0.0,-0.99704,0.0,0.49849]
[1778513645871,48.22,81279.38,0.0,-0.99706,0.0,0.49686]
[1778513646049,48.22,81276.23,0.0,-0.99707,0.0,0.49523]
[1778513648063,48.22,81272.84,0.0,-0.99708,0.0,0.49347]
[1778513649070,48.22,81269.3,0.0,-0.99709,0.0,0.49165]
[1778513650291,48.22,81269.3,0.0,-0.99709,0.0,0.49165]
[1778513650308,48.22,81269.3,0.0,-0.99709,0.0,0.49165]
[1778513650344,48.22,81269.3,0.0,-0.99709,0.0,0.49165]
[1778513650557,48.22,81269.3,0.0,-0.99709,0.0,0.49165]
[1778513650616,48.22,81268.55,0.0,-0.99709,0.0,0.49126]
[1778513652462,48.22,81269.77,0.0,-0.99709,0.0,0.49189]
[1778513652558,48.22,81269.77,0.0,-0.99709,0.0,0.49189]
[1778513652659,48.22,81280.2,0.0,-0.99705,0.0,0.49729]
[1778513653606,48.22,81280.2,0.0,-0.99705,0.0,0.49729]
[1778513653807,48.22,81280.2,0.0,-0.99705,0.0,0.49729]
[1778513653853,48.22,81284.3,0.0,-0.99704,0.0,0.49943]
[1778513656119,48.22,81289.2,0.0,-0.99702,0.0,0.50199]
[1778513657238,48.22,81289.2,0.0,-0.99702,0.0,0.50199]
[1778513657314,48.22,81289.2,0.0,-0.99702,0.0,0.50199]
[1778513657558,48.22,81289.2,0.0,-0.99702,0.0,0.50199]
[1778513657579,48.22,81292.48,0.0,-0.99701,0.0,0.50372]
[1778513658345,48.22,81287.99,0.0,-0.99703,0.0,0.50136]
[1778513659140,48.22,81282.31,0.0,-0.99705,0.0,0.49839]
[1778513660501,48.22,81282.31,0.0,-0.99705,0.0,0.49839]
[1778513660560,48.22,81282.31,0.0,-0.99705,0.0,0.49839]
[1778513660565,48.22,81282.31,0.0,-0.99705,0.0,0.49839]
[1778513660809,48.22,81282.31,0.0,-0.99705,0.0,0.49839]
[1778513660897,48.22,81279.34,0.0,-0.99706,0.0,0.49684]
[1778513662161,48.22,81276.44,0.0,-0.99706,0.0,0.49534]
[1778513663620,48.22,81276.44,0.0,-0.99706,0.0,0.49534]
[1778513663709,48.22,81276.44,0.0,-0.99706,0.0,0.49534]
[1778513663809,48.22,81276.44,0.0,-0.99706,0.0,0.49534]
[1778513663827,48.22,81280.32,0.0,-0.99705,0.0,0.49735]
[1778513665182,48.22,81276.36,0.0,-0.99707,0.0,0.4953]
[1778513667760,48.22,81276.21,0.0,-0.99707,0.0,0.49522]
[1778513667808,48.22,81276.21,0.0,-0.99707,0.0,0.49522]
[1778513667826,48.22,81276.21,0.0,-0.99707,0.0,0.49522]
[1778513667861,48.22,81270.0,0.0,-0.99709,0.0,0.49201]
[1778513668068,48.22,81270.0,0.0,-0.99709,0.0,0.49201]
[1778513668456,48.22,81267.11,0.0,-0.9971,0.0,0.49052]
[1778513669210,48.22,81263.22,0.0,-0.99711,0.0,0.48852]
[1778513670217,48.22,81256.87,0.0,-0.99713,0.0,0.48528]
[1778513671074,48.22,81256.87,0.0,-0.99713,0.0,0.48528]
[1778513671308,48.22,81256.87,0.0,-0.99713,0.0,0.48528]
[1778513671699,48.22,81256.87,0.0,-0.99713,0.0,0.48528]
[1778513671808,48.22,81256.87,0.0,-0.99713,0.0,0.48528]
[1778513671838,48.22,81254.25,0.0,-0.99714,0.0,0.48307]
[1778513673238,48.22,81252.97,0.0,-0.99715,0.0,0.48242]
[1778513674245,48.22,81245.53,0.0,-0.99717,0.0,0.47866]
[1778513675252,48.22,81240.9,0.0,-0.99719,0.0,0.47634]
[1778513676437,48.22,81240.9,0.0,-0.99719,0.0,0.47634]
[1778513676560,48.22,81240.9,0.0,-0.99719,0.0,0.47634]
[1778513676661,48.22,81239.02,0.0,-0.99719,0.0,0.47539]
[1778513678273,48.22,81232.91,0.0,-0.99721,0.0,0.47234]
[1778513679280,48.22,81231.05,0.0,-0.99722,0.0,0.47142]
[1778513681680,48.22,81234.3,0.0,-0.99721,0.0,0.47304]
[1778513682383,48.22,81227.96,0.0,-0.99723,0.0,0.46988]
[1778513683319,48.22,81208.36,0.0,-0.99729,0.0,0.46025]
[1778513684325,48.22,81203.41,0.0,-0.99731,0.0,0.45785]
[1778513685728,48.22,81203.41,0.0,-0.99731,0.0,0.45785]
[1778513685784,48.22,81200.56,0.0,-0.99732,0.0,0.45647]
[1778513686197,48.22,81200.56,0.0,-0.99732,0.0,0.45647]
[1778513686339,48.22,81197.47,0.0,-0.99733,0.0,0.45498]
[1778513688353,48.22,81206.2,0.0,-0.9973,0.0,0.4592]
[1778513689360,48.22,81205.68,0.0,-0.9973,0.0,0.45895]
[1778513690187,48.22,81205.68,0.0,-0.9973,0.0,0.45895]
[1778513690318,48.22,81205.68,0.0,-0.9973,0.0,0.45895]
[1778513690367,48.22,81201.6,0.0,-0.99731,0.0,0.45697]
[1778513691374,48.22,81196.53,0.0,-0.99733,0.0,0.45452]
[1778513694396,48.22,81199.53,0.0,-0.99732,0.0,0.45597]
[1778513695001,48.22,81199.53,0.0,-0.99732,0.0,0.45597]
[1778513695060,48.22,81199.53,0.0,-0.99732,0.0,0.45597]
[1778513699186,48.22,81197.13,0.0,-0.99733,0.0,0.45481]
[1778513699309,48.22,81197.13,0.0,-0.99733,0.0,0.45481]
[1778513700692,48.22,81195.53,0.0,-0.99733,0.0,0.45404]
[1778513700812,48.22,81195.53,0.0,-0.99733,0.0,0.45404]
[1778513700904,48.22,81195.76,0.0,-0.99733,0.0,0.45415]
[1778513706495,48.22,81195.6,0.0,-0.99733,0.0,0.45408]
[1778513708602,48.22,81198.47,0.0,-0.99732,0.0,0.45546]
[1778513710313,48.22,81198.91,0.0,-0.99732,0.0,0.45567]
[1778513712526,48.22,81207.23,0.0,-0.99729,0.0,0.4597]
[1778513713533,48.22,81213.47,0.0,-0.99728,0.0,0.46275]
[1778513716880,48.22,81213.14,0.0,-0.99728,0.0,0.46259]
[1778513716896,48.22,81210.45,0.0,-0.99728,0.0,0.46127]
[1778513717059,48.22,81210.45,0.0,-0.99728,0.0,0.46127]
[1778513717561,48.22,81215.32,0.0,-0.99727,0.0,0.46365]
[1778513719575,48.22,81218.31,0.0,-0.99726,0.0,0.46512]
[1778513720819,48.22,81218.31,0.0,-0.99726,0.0,0.46512]
[1778513720867,48.22,81214.66,0.0,-0.99727,0.0,0.46333]
[1778513721061,48.22,81214.66,0.0,-0.99727,0.0,0.46333]
[1778513721118,48.22,81214.66,0.0,-0.99727,0.0,0.46333]
[1778513721308,48.22,81214.66,0.0,-0.99727,0.0,0.46333]
[1778513721592,48.22,81212.78,0.0,-0.99728,0.0,0.46241]
[1778513722599,48.22,81209.29,0.0,-0.99729,0.0,0.46071]
[1778513723606,48.22,81205.03,0.0,-0.9973,0.0,0.45863]
[1778513724613,48.22,81199.34,0.0,-0.99732,0.0,0.45588]
[1778513725061,48.22,81199.34,0.0,-0.99732,0.0,0.45588]
[1778513725310,48.22,81199.34,0.0,-0.99732,0.0,0.45588]
[1778513725522,48.22,81199.34,0.0,-0.99732,0.0,0.45588]
[1778513725566,48.22,81199.34,0.0,-0.99732,0.0,0.45588]
[1778513725620,48.22,81198.34,0.0,-0.99732,0.0,0.4554]
[1778513730655,48.22,81196.3,0.0,-0.99733,0.0,0.45441]
[1778513732669,48.22,81198.02,0.0,-0.99733,0.0,0.45441]
[1778513736705,48.22,81201.58,0.0,-0.99732,0.0,0.45613]
[1778513738010,48.22,81201.58,0.0,-0.99732,0.0,0.45613]
[1778513738059,48.22,81202.14,0.0,-0.99732,0.0,0.4564]
[1778513741293,48.22,81200.54,0.0,-0.99732,0.0,0.45563]
[1778513741308,48.22,81200.54,0.0,-0.99732,0.0,0.45563]
[1778513741740,48.22,81200.67,0.0,-0.99732,0.0,0.45569]
[1778513745750,48.22,81200.87,0.0,-0.99732,0.0,0.45579]
[1778513745809,48.22,81200.87,0.0,-0.99732,0.0,0.45579]
[1778513747782,48.22,81207.18,0.0,-0.9973,0.0,0.45884]
[1778513748791,48.22,81214.73,0.0,-0.99728,0.0,0.46252]
[1778513750804,48.22,81211.42,0.0,-0.99729,0.0,0.46091]
[1778513751134,48.22,81211.42,0.0,-0.99729,0.0,0.46091]
[1778513751309,48.22,81211.42,0.0,-0.99729,0.0,0.46091]
[1778513751462,48.22,81211.42,0.0,-0.99729,0.0,0.46091]
[1778513751560,48.22,81211.42,0.0,-0.99729,0.0,0.46091]
[1778513751811,48.22,81211.74,0.0,-0.99729,0.0,0.46106]
[1778513754832,48.22,81216.65,0.0,-0.99727,0.0,0.46346]
[1778513755245,48.22,81216.65,0.0,-0.99727,0.0,0.46346]
[1778513755307,48.22,81216.65,0.0,-0.99727,0.0,0.46346]
[1778513755839,48.22,81207.72,0.0,-0.9973,0.0,0.45911]
[1778513756847,48.22,81203.09,0.0,-0.99731,0.0,0.45686]
[1778513757647,48.22,81203.09,0.0,-0.99731,0.0,0.45686]
[1778513757808,48.22,81203.09,0.0,-0.99731,0.0,0.45686]
[1778513757884,48.22,81203.09,0.0,-0.99731,0.0,0.45686]
[1778513757941,48.22,81200.92,0.0,-0.99732,0.0,0.45581]
[1778513758057,48.22,81200.92,0.0,-0.99732,0.0,0.45581]
[1778513761882,48.22,81204.14,0.0,-0.99731,0.0,0.45737]
[1778513762889,48.22,81216.69,0.0,-0.99727,0.0,0.46348]
[1778513764903,48.22,81214.21,0.0,-0.99728,0.0,0.46227]
[1778513765642,48.22,81214.21,0.0,-0.99728,0.0,0.46227]
[1778513765813,48.22,81214.21,0.0,-0.99728,0.0,0.46227]
[1778513768931,48.22,81218.08,0.0,-0.99727,0.0,0.46416]
[1778513770945,48.22,81221.95,0.0,-0.99725,0.0,0.46607]
[1778513773041,48.22,81222.83,0.0,-0.99725,0.0,0.4665]
[1778513773061,48.22,81222.83,0.0,-0.99725,0.0,0.4665]
[1778513774724,48.22,81219.92,0.0,-0.99726,0.0,0.46507]
[1778513774809,48.22,81219.92,0.0,-0.99726,0.0,0.46507]
[1778513774973,48.22,81220.3,0.0,-0.99726,0.0,0.46525]
[1778513781019,48.22,81217.85,0.0,-0.99727,0.0,0.46405]
[1778513782382,48.22,81216.65,0.0,-0.99727,0.0,0.46346]
[1778513782558,48.22,81216.65,0.0,-0.99727,0.0,0.46346]
[1778513782862,48.22,81216.65,0.0,-0.99727,0.0,0.46346]
[1778513788067,48.22,81217.13,0.0,-0.99727,0.0,0.4637]
[1778513789658,48.22,81217.55,0.0,-0.99727,0.0,0.4639]
[1778513789810,48.22,81217.55,0.0,-0.99727,0.0,0.4639]
[1778513789836,48.22,81217.55,0.0,-0.99727,0.0,0.4639]
[1778513790073,48.22,81217.55,0.0,-0.99727,0.0,0.4639]
[1778513790111,48.22,81217.55,0.0,-0.99727,0.0,0.4639]
[1778513793102,48.22,81221.74,0.0,-0.99726,0.0,0.46512]
[1778513794205,48.22,81221.74,0.0,-0.99726,0.0,0.46512]
[1778513794309,48.22,81221.74,0.0,-0.99726,0.0,0.46512]
[1778513798739,48.22,81225.16,0.0,-0.99725,0.0,0.4668]
[1778513798809,48.22,81225.16,0.0,-0.99725,0.0,0.4668]
[1778513798994,48.22,81225.16,0.0,-0.99725,0.0,0.4668]
[1778513799066,48.22,81225.16,0.0,-0.99725,0.0,0.4668]
[1778513799039,48.22,81228.77,0.0,-0.99724,0.0,0.46858]
[1778513804179,48.22,81235.83,0.0,-0.99721,0.0,0.47209]
[1778513805186,48.22,81237.31,0.0,-0.99721,0.0,0.47282]
[1778513806193,48.22,81241.94,0.0,-0.99719,0.0,0.47514]
[1778513807810,48.22,81241.94,0.0,-0.99719,0.0,0.47514]
[1778513808064,48.22,81241.94,0.0,-0.99719,0.0,0.47514]
[1778513810375,48.22,81243.52,0.0,-0.99719,0.0,0.47593]
[1778513811228,48.22,81239.11,0.0,-0.9972,0.0,0.47372]
[1778513813242,48.22,81242.08,0.0,-0.99719,0.0,0.47521]
[1778513814508,48.22,81242.08,0.0,-0.99719,0.0,0.47521]
[1778513814558,48.22,81242.08,0.0,-0.99719,0.0,0.47521]
[1778513814948,48.22,81242.08,0.0,-0.99719,0.0,0.47521]
[1778513815058,48.22,81242.08,0.0,-0.99719,0.0,0.47521]
[1778513815049,48.22,81243.73,0.0,-0.99719,0.0,0.47603]
[1778513820291,48.22,81244.78,0.0,-0.99718,0.0,0.47656]
[1778513822590,48.22,81244.72,0.0,-0.99719,0.0,0.47653]
[1778513822808,48.22,81244.72,0.0,-0.99719,0.0,0.47653]
[1778513828340,48.22,81245.98,0.0,-0.99718,0.0,0.47716]
[1778513828561,48.22,81245.98,0.0,-0.99718,0.0,0.47716]
[1778513828568,48.22,81245.98,0.0,-0.99718,0.0,0.47716]
[1778513828810,48.22,81245.98,0.0,-0.99718,0.0,0.47716]
[1778513828911,48.22,81249.61,0.0,-0.99717,0.0,0.47899]
[1778513829355,48.22,81256.7,0.0,-0.99715,0.0,0.48258]
[1778513831369,48.22,81260.1,0.0,-0.99713,0.0,0.4843]
[1778513832593,48.22,81260.1,0.0,-0.99713,0.0,0.4843]
[1778513832809,48.22,81260.1,0.0,-0.99713,0.0,0.4843]
[1778513836193,48.22,81261.23,0.0,-0.99713,0.0,0.48488]
[1778513836311,48.22,81261.23,0.0,-0.99713,0.0,0.48488]
[1778513836664,48.22,81261.23,0.0,-0.99713,0.0,0.48488]
[1778513836746,48.22,81260.9,0.0,-0.99713,0.0,0.48471]
[1778513842977,48.22,81263.16,0.0,-0.99712,0.0,0.48586]
[1778513843061,48.22,81263.16,0.0,-0.99712,0.0,0.48586]
[1778513843249,48.22,81265.51,0.0,-0.99712,0.0,0.48706]
[1778513843309,48.22,81265.51,0.0,-0.99712,0.0,0.48706]
[1778513843453,48.22,81265.55,0.0,-0.99712,0.0,0.48709]
[1778513847899,48.22,81265.4,0.0,-0.99712,0.0,0.48701]
[1778513848062,48.22,81265.4,0.0,-0.99712,0.0,0.48701]
[1778513854057,48.22,81266.65,0.0,-0.99712,0.0,0.48677]
[1778513854251,48.22,81267.17,0.0,-0.99712,0.0,0.48704]
[1778513854309,48.22,81267.17,0.0,-0.99712,0.0,0.48704]
[1778513854530,48.22,81266.66,0.0,-0.99712,0.0,0.48678]
[1778513856544,48.22,81257.13,0.0,-0.99715,0.0,0.48193]
[1778513857571,48.22,81257.13,0.0,-0.99715,0.0,0.48193]
[1778513857810,48.22,81257.13,0.0,-0.99715,0.0,0.48193]
[1778513858040,48.22,81257.13,0.0,-0.99715,0.0,0.48193]
[1778513858068,48.22,81257.13,0.0,-0.99715,0.0,0.48193]
[1778513858068,48.22,81251.93,0.0,-0.99717,0.0,0.4793]
[1778513859024,48.22,81255.65,0.0,-0.99715,0.0,0.48118]
[1778513863216,48.22,81257.54,0.0,-0.99715,0.0,0.48213]
[1778513863308,48.22,81257.54,0.0,-0.99715,0.0,0.48213]
[1778513866898,48.22,81259.78,0.0,-0.99714,0.0,0.48327]
[1778513867058,48.22,81259.78,0.0,-0.99714,0.0,0.48327]
[1778513866928,48.22,81263.54,0.0,-0.99713,0.0,0.48518]
[1778513867447,48.22,81263.54,0.0,-0.99713,0.0,0.48518]
[1778513867559,48.22,81263.54,0.0,-0.99713,0.0,0.48518]
[1778513867621,48.22,81264.4,0.0,-0.99713,0.0,0.48562]
[1778513869635,48.22,81259.72,0.0,-0.99714,0.0,0.48324]
[1778513870642,48.22,81256.6,0.0,-0.99715,0.0,0.48166]
[1778513871971,48.22,81256.6,0.0,-0.99715,0.0,0.48166]
[1778513872057,48.22,81256.6,0.0,-0.99715,0.0,0.48166]
[1778513876068,48.22,81259.86,0.0,-0.99714,0.0,0.48331]
[1778513877691,48.22,81255.59,0.0,-0.99715,0.0,0.48115]
[1778513878606,48.22,81255.59,0.0,-0.99715,0.0,0.48115]
[1778513878810,48.22,81255.59,0.0,-0.99715,0.0,0.48115]
[1778513879029,48.22,81255.59,0.0,-0.99715,0.0,0.48115]
[1778513879062,48.22,81255.59,0.0,-0.99715,0.0,0.48115]
[1778513879128,48.22,81256.86,0.0,-0.99715,0.0,0.48179]
[1778513884740,48.22,81259.59,0.0,-0.99714,0.0,0.48317]
[1778513885850,48.22,81259.59,0.0,-0.99714,0.0,0.48317]
[1778513886058,48.22,81259.59,0.0,-0.99714,0.0,0.48317]
[1778513890088,48.22,81262.98,0.0,-0.99713,0.0,0.4849]
[1778513890109,48.22,81264.28,0.0,-0.99713,0.0,0.48556]
[1778513890311,48.22,81264.28,0.0,-0.99713,0.0,0.48556]
[1778513892073,48.22,81264.73,0.0,-0.99712,0.0,0.48579]
[1778513892309,48.22,81263.62,0.0,-0.99713,0.0,0.48523]
[1778513897933,48.22,81262.9,0.0,-0.99713,0.0,0.48486]
[1778513898065,48.22,81262.9,0.0,-0.99713,0.0,0.48486]
[1778513898166,48.22,81262.28,0.0,-0.99713,0.0,0.48454]
[1778513899845,48.22,81249.48,0.0,-0.99717,0.0,0.47806]
[1778513900852,48.22,81233.23,0.0,-0.99723,0.0,0.46994]
[1778513901859,48.22,81229.38,0.0,-0.99724,0.0,0.46804]
[1778513904019,48.22,81228.72,0.0,-0.99724,0.0,0.46771]
[1778513904060,48.22,81228.72,0.0,-0.99724,0.0,0.46771]
[1778513904880,48.22,81223.29,0.0,-0.99726,0.0,0.46503]
[1778513905887,48.22,81216.48,0.0,-0.99728,0.0,0.4617]
[1778513907910,48.22,81214.23,0.0,-0.99729,0.0,0.4606]
[1778513908059,48.22,81214.23,0.0,-0.99729,0.0,0.4606]
[1778513908118,48.22,81213.03,0.0,-0.99729,0.0,0.46001]
[1778513909915,48.22,81210.18,0.0,-0.9973,0.0,0.45863]
[1778513910353,48.22,81210.18,0.0,-0.9973,0.0,0.45863]
[1778513910558,48.22,81210.18,0.0,-0.9973,0.0,0.45863]
[1778513911929,48.22,81215.09,0.0,-0.99729,0.0,0.46018]
[1778513914680,48.22,81214.11,0.0,-0.99729,0.0,0.4597]
[1778513914810,48.22,81214.11,0.0,-0.99729,0.0,0.4597]
[1778513915443,48.22,81215.44,0.0,-0.99729,0.0,0.46035]
[1778513915558,48.22,81215.44,0.0,-0.99729,0.0,0.46035]
[1778513916059,48.22,81215.54,0.0,-0.99729,0.0,0.4604]
[1778513922002,48.22,81213.07,0.0,-0.9973,0.0,0.4592]
[1778513924071,48.22,81212.76,0.0,-0.9973,0.0,0.45905]
[1778513924310,48.22,81213.8,0.0,-0.99729,0.0,0.45955]
[1778513928383,48.22,81214.63,0.0,-0.99729,0.0,0.45995]
[1778513928557,48.22,81214.63,0.0,-0.99729,0.0,0.45995]
[1778513929049,48.22,81214.77,0.0,-0.99729,0.0,0.46002]
[1778513929621,48.22,81214.77,0.0,-0.99729,0.0,0.46002]
[1778513929808,48.22,81214.77,0.0,-0.99729,0.0,0.46002]
[1778513930056,48.22,81217.34,0.0,-0.99728,0.0,0.46128]
[1778513932070,48.22,81221.49,0.0,-0.99727,0.0,0.46331]
[1778513932950,48.22,81221.49,0.0,-0.99727,0.0,0.46331]
[1778513933059,48.22,81221.49,0.0,-0.99727,0.0,0.46331]
[1778513933159,48.22,81227.9,0.0,-0.99725,0.0,0.46646]
[1778513933944,48.22,81227.9,0.0,-0.99725,0.0,0.46646]
[1778513934063,48.22,81227.9,0.0,-0.99725,0.0,0.46646]
[1778513934084,48.22,81227.18,0.0,-0.99725,0.0,0.4661]
[1778513936098,48.22,81230.3,0.0,-0.99724,0.0,0.46764]
[1778513937987,48.22,81228.61,0.0,-0.99725,0.0,0.46681]
[1778513938059,48.22,81228.61,0.0,-0.99725,0.0,0.46681]
[1778513941133,48.22,81224.67,0.0,-0.99726,0.0,0.46487]
[1778513942141,48.22,81221.61,0.0,-0.99727,0.0,0.46337]
[1778513942946,48.22,81221.61,0.0,-0.99727,0.0,0.46337]
[1778513943058,48.22,81221.61,0.0,-0.99727,0.0,0.46337]
[1778513943956,48.22,81222.91,0.0,-0.99726,0.0,0.464]
[1778513944060,48.22,81222.91,0.0,-0.99726,0.0,0.464]
[1778513944154,48.22,81221.02,0.0,-0.99727,0.0,0.46308]
[1778513945161,48.22,81223.78,0.0,-0.99726,0.0,0.46443]
[1778513946972,48.22,81224.78,0.0,-0.99726,0.0,0.46492]
[1778513947062,48.22,81224.78,0.0,-0.99726,0.0,0.46492]
[1778513947175,48.22,81228.93,0.0,-0.99725,0.0,0.46696]
[1778513950376,48.22,81227.79,0.0,-0.99725,0.0,0.4664]
[1778513950559,48.22,81227.79,0.0,-0.99725,0.0,0.4664]
[1778513951203,48.22,81227.1,0.0,-0.99725,0.0,0.46606]
[1778513951529,48.22,81227.1,0.0,-0.99725,0.0,0.46606]
[1778513951565,48.22,81227.1,0.0,-0.99725,0.0,0.46606]
[1778513953217,48.22,81230.92,0.0,-0.99724,0.0,0.46795]
[1778513957934,48.22,81230.4,0.0,-0.99724,0.0,0.46769]
[1778513958072,48.22,81230.4,0.0,-0.99724,0.0,0.46769]
[1778513958124,48.22,81230.4,0.0,-0.99724,0.0,0.46769]
[1778513958158,48.22,81230.4,0.0,-0.99724,0.0,0.46769]
[1778513958310,48.22,81230.4,0.0,-0.99724,0.0,0.46769]
[1778513964294,48.22,81230.33,0.0,-0.99724,0.0,0.46766]
[1778513966568,48.22,81229.4,0.0,-0.99724,0.0,0.4672]
[1778513966809,48.22,81229.4,0.0,-0.99724,0.0,0.4672]
[1778513967010,48.22,81229.4,0.0,-0.99724,0.0,0.4672]
[1778513967059,48.22,81229.4,0.0,-0.99724,0.0,0.4672]
[1778513967111,48.22,81229.19,0.0,-0.99724,0.0,0.46709]
[1778513972350,48.22,81229.49,0.0,-0.99725,0.0,0.46639]
[1778513977385,48.22,81229.47,0.0,-0.99725,0.0,0.46638]
[1778513978636,48.22,81229.47,0.0,-0.99725,0.0,0.46638]
[1778513978809,48.22,81229.47,0.0,-0.99725,0.0,0.46638]
[1778513982420,48.22,81239.18,0.0,-0.99722,0.0,0.47119]
[1778513983290,48.22,81239.18,0.0,-0.99722,0.0,0.47119]
[1778513983308,48.22,81239.18,0.0,-0.99722,0.0,0.47119]
[1778513983427,48.22,81244.91,0.0,-0.9972,0.0,0.47405]
[1778513984427,48.22,81244.91,0.0,-0.9972,0.0,0.47405]
[1778513984559,48.22,81244.91,0.0,-0.9972,0.0,0.47405]
[1778513984660,48.22,81245.34,0.0,-0.9972,0.0,0.47426]
[1778513990476,48.22,81250.21,0.0,-0.99718,0.0,0.4767]
[1778513991483,48.22,81254.36,0.0,-0.99717,0.0,0.47879]
[1778513996518,48.22,81254.08,0.0,-0.99717,0.0,0.47865]
[1778513999473,48.22,81253.68,0.0,-0.99717,0.0,0.47845]
[1778513999556,48.22,81253.68,0.0,-0.99717,0.0,0.47845]
[1778514000909,48.22,81253.76,0.0,-0.99717,0.0,0.47849]
[1778514001058,48.22,81253.76,0.0,-0.99717,0.0,0.47849]
[1778514001159,48.22,81253.73,0.0,-0.99717,0.0,0.47847]
[1778514004574,48.22,81257.68,0.0,-0.99716,0.0,0.48047]
[1778514005582,48.22,81253.34,0.0,-0.99717,0.0,0.47828]
[1778514006588,48.22,81244.97,0.0,-0.9972,0.0,0.47408]
[1778514007595,48.22,81240.38,0.0,-0.99721,0.0,0.47179]
[1778514008602,48.22,81248.19,0.0,-0.99719,0.0,0.47569]
[1778514009609,48.22,81249.52,0.0,-0.99718,0.0,0.47636]
[1778514014644,48.22,81251.44,0.0,-0.99718,0.0,0.47732]
[1778514015483,48.22,81251.44,0.0,-0.99718,0.0,0.47732]
[1778514015651,48.22,81248.83,0.0,-0.99719,0.0,0.47601]
[1778514020687,48.22,81248.1,0.0,-0.99719,0.0,0.47564]
[1778514023709,48.22,81254.1,0.0,-0.99717,0.0,0.47866]
[1778514024715,48.22,81259.76,0.0,-0.99715,0.0,0.48152]
[1778514025847,48.22,81259.76,0.0,-0.99715,0.0,0.48152]
[1778514026061,48.22,81259.76,0.0,-0.99715,0.0,0.48152]
[1778514026078,48.22,81260.24,0.0,-0.99715,0.0,0.48176]
[1778514028761,48.22,81262.77,0.0,-0.99714,0.0,0.48305]
[1778514029769,48.22,81265.13,0.0,-0.99713,0.0,0.48425]
[1778514030776,48.22,81267.63,0.0,-0.99713,0.0,0.48552]
[1778514033619,48.22,81267.56,0.0,-0.99713,0.0,0.48461]
[1778514033814,48.22,81267.56,0.0,-0.99713,0.0,0.48461]
[1778514038835,48.22,81267.55,0.0,-0.99713,0.0,0.48461]
[1778514042566,48.22,81267.08,0.0,-0.99713,0.0,0.48437]
[1778514042807,48.22,81267.08,0.0,-0.99713,0.0,0.48437]
[1778514042863,48.22,81266.91,0.0,-0.99713,0.0,0.48428]
[1778514045452,48.22,81267.76,0.0,-0.99713,0.0,0.48472]
[1778514045558,48.22,81267.76,0.0,-0.99713,0.0,0.48472]
[1778514050919,48.22,81267.79,0.0,-0.99713,0.0,0.48473]
[1778514051430,48.22,81267.79,0.0,-0.99713,0.0,0.48473]
[1778514051558,48.22,81267.79,0.0,-0.99713,0.0,0.48473]
[1778514051927,48.22,81264.77,0.0,-0.99714,0.0,0.48319]
[1778514053040,48.22,81264.77,0.0,-0.99714,0.0,0.48319]
[1778514053064,48.22,81264.77,0.0,-0.99714,0.0,0.48319]
[1778514053165,48.22,81253.48,0.0,-0.99718,0.0,0.47748]
[1778514053646,48.22,81253.48,0.0,-0.99718,0.0,0.47748]
[1778514053941,48.22,81251.47,0.0,-0.99718,0.0,0.47647]
[1778514055955,48.22,81248.81,0.0,-0.99719,0.0,0.47514]
[1778514057969,48.22,81241.87,0.0,-0.99721,0.0,0.47167]
[1778514058976,48.22,81238.59,0.0,-0.99722,0.0,0.47004]
[1778514060681,48.22,81239.41,0.0,-0.99722,0.0,0.47045]
[1778514060747,48.22,81239.41,0.0,-0.99722,0.0,0.47045]
[1778514060990,48.22,81240.42,0.0,-0.99722,0.0,0.47095]
[1778514062186,48.22,81242.75,0.0,-0.99721,0.0,0.47211]
[1778514062929,48.22,81242.75,0.0,-0.99721,0.0,0.47211]
[1778514063061,48.22,81242.75,0.0,-0.99721,0.0,0.47211]
[1778514065020,48.22,81240.02,0.0,-0.99722,0.0,0.47075]
[1778514066186,48.22,81240.02,0.0,-0.99722,0.0,0.47075]
[1778514066308,48.22,81240.02,0.0,-0.99722,0.0,0.47075]
[1778514066287,48.22,81242.99,0.0,-0.99721,0.0,0.47223]
[1778514068327,48.22,81244.15,0.0,-0.99721,0.0,0.47281]
[1778514068669,48.22,81243.01,0.0,-0.99721,0.0,0.47224]
[1778514068807,48.22,81243.01,0.0,-0.99721,0.0,0.47224]
[1778514072970,48.22,81241.26,0.0,-0.99722,0.0,0.47137]
[1778514073058,48.22,81241.26,0.0,-0.99722,0.0,0.47137]
[1778514073280,48.22,81241.26,0.0,-0.99722,0.0,0.47137]
[1778514073308,48.22,81241.26,0.0,-0.99722,0.0,0.47137]
[1778514073303,48.22,81240.69,0.0,-0.99722,0.0,0.47109]
[1778514077104,48.22,81243.06,0.0,-0.99721,0.0,0.47227]
[1778514078312,48.22,81243.06,0.0,-0.99721,0.0,0.47227]
[1778514078111,48.22,81246.34,0.0,-0.9972,0.0,0.4739]
[1778514078559,48.22,81246.34,0.0,-0.9972,0.0,0.4739]
[1778514079036,48.22,81246.34,0.0,-0.9972,0.0,0.4739]
[1778514079062,48.22,81246.34,0.0,-0.9972,0.0,0.4739]
[1778514079118,48.22,81248.55,0.0,-0.99719,0.0,0.47501]
[1778514083033,48.22,81248.28,0.0,-0.99719,0.0,0.47487]
[1778514083060,48.22,81248.28,0.0,-0.99719,0.0,0.47487]
[1778514083147,48.22,81248.7,0.0,-0.99719,0.0,0.47508]
[1778514083557,48.22,81248.7,0.0,-0.99719,0.0,0.47508]
[1778514085161,48.22,81240.26,0.0,-0.99722,0.0,0.47087]
[1778514085844,48.22,81240.26,0.0,-0.99722,0.0,0.47087]
[1778514086059,48.22,81240.26,0.0,-0.99722,0.0,0.47087]
[1778514086168,48.22,81236.22,0.0,-0.99723,0.0,0.46887]
[1778514087011,48.22,81236.22,0.0,-0.99723,0.0,0.46887]
[1778514087061,48.22,81236.22,0.0,-0.99723,0.0,0.46887]
[1778514087175,48.22,81234.09,0.0,-0.99724,0.0,0.46781]
[1778514090196,48.22,81232.94,0.0,-0.99724,0.0,0.46725]
[1778514092346,48.22,81230.85,0.0,-0.99725,0.0,0.46537]
[1778514092373,48.22,81230.29,0.0,-0.99726,0.0,0.46509]
[1778514092558,48.22,81230.29,0.0,-0.99726,0.0,0.46509]
[1778514093217,48.22,81240.11,0.0,-0.99722,0.0,0.46994]
[1778514095053,48.22,81241.65,0.0,-0.99722,0.0,0.47071]
[1778514095308,48.22,81241.65,0.0,-0.99722,0.0,0.47071]
[1778514095231,48.22,81241.37,0.0,-0.99722,0.0,0.47057]
[1778514098726,48.22,81240.55,0.0,-0.99722,0.0,0.47016]
[1778514104294,48.22,81240.37,0.0,-0.99722,0.0,0.47007]
[1778514105872,48.22,81238.36,0.0,-0.99723,0.0,0.46908]
[1778514106062,48.22,81238.36,0.0,-0.99723,0.0,0.46908]
[1778514106308,48.22,81233.26,0.0,-0.99725,0.0,0.46656]
[1778514106637,48.22,81233.26,0.0,-0.99725,0.0,0.46656]
[1778514106807,48.22,81233.26,0.0,-0.99725,0.0,0.46656]
[1778514112350,48.22,81230.98,0.0,-0.99725,0.0,0.46543]
[1778514113192,48.22,81230.98,0.0,-0.99725,0.0,0.46543]
[1778514113308,48.22,81230.98,0.0,-0.99725,0.0,0.46543]
[1778514113357,48.22,81230.45,0.0,-0.99726,0.0,0.46517]
[1778514113693,48.22,81230.45,0.0,-0.99726,0.0,0.46517]
[1778514113807,48.22,81230.45,0.0,-0.99726,0.0,0.46517]
[1778514117769,48.22,81228.62,0.0,-0.99726,0.0,0.46427]
[1778514117809,48.22,81228.62,0.0,-0.99726,0.0,0.46427]
[1778514119402,48.22,81223.77,0.0,-0.99728,0.0,0.46189]
[1778514120201,48.22,81223.77,0.0,-0.99728,0.0,0.46189]
[1778514120309,48.22,81223.77,0.0,-0.99728,0.0,0.46189]
[1778514120409,48.22,81218.14,0.0,-0.99729,0.0,0.45915]
[1778514121416,48.22,81220.51,0.0,-0.99729,0.0,0.4603]
[1778514121769,48.22,81220.51,0.0,-0.99729,0.0,0.4603]
[1778514121809,48.22,81220.51,0.0,-0.99729,0.0,0.4603]
[1778514124437,48.22,81216.1,0.0,-0.9973,0.0,0.45816]
[1778514125583,48.22,81216.1,0.0,-0.9973,0.0,0.45816]
[1778514125809,48.22,81216.1,0.0,-0.9973,0.0,0.45816]
[1778514125934,48.22,81216.1,0.0,-0.9973,0.0,0.45816]
[1778514126060,48.22,81216.1,0.0,-0.9973,0.0,0.45816]
[1778514126161,48.22,81213.77,0.0,-0.99731,0.0,0.45703]
[1778514131486,48.22,81212.25,0.0,-0.99731,0.0,0.45629]
[1778514134507,48.22,81208.95,0.0,-0.99732,0.0,0.4547]
[1778514136618,48.22,81207.52,0.0,-0.99733,0.0,0.45401]
[1778514136808,48.22,81207.52,0.0,-0.99733,0.0,0.45401]
[1778514137003,48.22,81207.52,0.0,-0.99733,0.0,0.45401]
[1778514137064,48.22,81207.52,0.0,-0.99733,0.0,0.45401]
[1778514137165,48.22,81207.4,0.0,-0.99733,0.0,0.45395]
[1778514138535,48.22,81200.18,0.0,-0.99735,0.0,0.45048]
[1778514139719,48.22,81200.18,0.0,-0.99735,0.0,0.45048]
[1778514139807,48.22,81200.18,0.0,-0.99735,0.0,0.45048]
[1778514139820,48.22,81197.12,0.0,-0.99736,0.0,0.44902]
[1778514144577,48.22,81201.7,0.0,-0.99735,0.0,0.45121]
[1778514145584,48.22,81206.11,0.0,-0.99733,0.0,0.45333]
[1778514146970,48.22,81206.11,0.0,-0.99733,0.0,0.45333]
[1778514147057,48.22,81206.11,0.0,-0.99733,0.0,0.45333]
[1778514147144,48.22,81205.66,0.0,-0.99733,0.0,0.45311]
[1778514147657,48.22,81205.66,0.0,-0.99733,0.0,0.45311]
[1778514147809,48.22,81205.66,0.0,-0.99733,0.0,0.45311]
[1778514149612,48.22,81207.95,0.0,-0.99733,0.0,0.45421]
[1778514153193,48.22,81207.82,0.0,-0.99733,0.0,0.45415]
[1778514153308,48.22,81207.82,0.0,-0.99733,0.0,0.45415]
[1778514153430,48.22,81207.82,0.0,-0.99733,0.0,0.45415]
[1778514153374,48.22,81205.22,0.0,-0.99734,0.0,0.45207]
[1778514153559,48.22,81205.22,0.0,-0.99734,0.0,0.45207]
[1778514156320,48.22,81203.43,0.0,-0.99735,0.0,0.45121]
[1778514156421,48.22,81196.63,0.0,-0.99737,0.0,0.44796]
[1778514156560,48.22,81196.63,0.0,-0.99737,0.0,0.44796]
[1778514157721,48.22,81195.64,0.0,-0.99737,0.0,0.44749]
[1778514157816,48.22,81195.64,0.0,-0.99737,0.0,0.44749]
[1778514157819,48.22,81197.48,0.0,-0.99736,0.0,0.44837]
[1778514159689,48.22,81198.08,0.0,-0.99736,0.0,0.44865]
[1778514159809,48.22,81198.08,0.0,-0.99736,0.0,0.44865]
[1778514159885,48.22,81200.28,0.0,-0.99735,0.0,0.44971]
[1778514165731,48.22,81200.94,0.0,-0.99735,0.0,0.45002]
[1778514168690,48.22,81200.96,0.0,-0.99735,0.0,0.45003]
[1778514168809,48.22,81200.96,0.0,-0.99735,0.0,0.45003]
[1778514168910,48.22,81201.56,0.0,-0.99735,0.0,0.45032]
[1778514169526,48.22,81201.56,0.0,-0.99735,0.0,0.45032]
[1778514169558,48.22,81201.56,0.0,-0.99735,0.0,0.45032]
[1778514171056,48.22,81200.9,0.0,-0.99735,0.0,0.45]
[1778514173809,48.22,81200.41,0.0,-0.99735,0.0,0.44977]
[1778514174065,48.22,81200.41,0.0,-0.99735,0.0,0.44977]
[1778514176350,48.22,81200.87,0.0,-0.99735,0.0,0.44999]
[1778514176401,48.22,81200.86,0.0,-0.99735,0.0,0.44998]
[1778514176559,48.22,81200.86,0.0,-0.99735,0.0,0.44998]
[1778514177436,48.22,81200.86,0.0,-0.99735,0.0,0.44998]
[1778514176808,48.22,81204.95,0.0,-0.99734,0.0,0.45194]
[1778514177557,48.22,81204.95,0.0,-0.99734,0.0,0.45194]
[1778514181603,48.22,81205.31,0.0,-0.99734,0.0,0.45211]
[1778514181810,48.22,81205.31,0.0,-0.99734,0.0,0.45211]
[1778514182040,48.22,81205.31,0.0,-0.99734,0.0,0.45211]
[1778514182059,48.22,81205.31,0.0,-0.99734,0.0,0.45211]
[1778514182142,48.22,81205.87,0.0,-0.99734,0.0,0.45238]
[1778514183857,48.22,81208.32,0.0,-0.99733,0.0,0.45356]
[1778514185434,48.22,81208.32,0.0,-0.99733,0.0,0.45356]
[1778514184864,48.22,81217.72,0.0,-0.9973,0.0,0.45811]
[1778514185559,48.22,81217.72,0.0,-0.9973,0.0,0.45811]
[1778514185871,48.22,81220.15,0.0,-0.99729,0.0,0.45929]
[1778514186501,48.22,81220.15,0.0,-0.99729,0.0,0.45929]
[1778514186558,48.22,81220.15,0.0,-0.99729,0.0,0.45929]
[1778514190908,48.22,81223.68,0.0,-0.99728,0.0,0.46101]
[1778514191664,48.22,81223.68,0.0,-0.99728,0.0,0.46101]
[1778514191813,48.22,81223.68,0.0,-0.99728,0.0,0.46101]
[1778514192921,48.22,81229.06,0.0,-0.99727,0.0,0.46364]
[1778514193928,48.22,81232.37,0.0,-0.99725,0.0,0.46527]
[1778514195020,48.22,81232.37,0.0,-0.99725,0.0,0.46527]
[1778514195057,48.22,81232.37,0.0,-0.99725,0.0,0.46527]
[1778514195226,48.22,81233.37,0.0,-0.99725,0.0,0.46576]
[1778514196281,48.22,81233.37,0.0,-0.99725,0.0,0.46576]
[1778514196309,48.22,81233.37,0.0,-0.99725,0.0,0.46576]
[1778514196382,48.22,81235.11,0.0,-0.99725,0.0,0.46662]
[1778514199742,48.22,81235.92,0.0,-0.99724,0.0,0.46702]
[1778514199808,48.22,81235.92,0.0,-0.99724,0.0,0.46702]
[1778514199975,48.22,81244.64,0.0,-0.99722,0.0,0.47134]
[1778514201317,48.22,81244.64,0.0,-0.99722,0.0,0.47134]
[1778514201418,48.22,81247.46,0.0,-0.99721,0.0,0.47275]
[1778514201613,48.22,81247.46,0.0,-0.99721,0.0,0.47275]
[1778514201809,48.22,81247.46,0.0,-0.99721,0.0,0.47275]
[1778514204728,48.22,81247.0,0.0,-0.99721,0.0,0.47252]
[1778514204807,48.22,81247.0,0.0,-0.99721,0.0,0.47252]
[1778514205010,48.22,81247.89,0.0,-0.9972,0.0,0.47296]
[1778514205921,48.22,81247.89,0.0,-0.9972,0.0,0.47296]
[1778514206060,48.22,81247.89,0.0,-0.9972,0.0,0.47296]
[1778514206103,48.22,81244.8,0.0,-0.99721,0.0,0.47142]
[1778514208031,48.22,81242.85,0.0,-0.99722,0.0,0.47045]
[1778514209038,48.22,81240.91,0.0,-0.99723,0.0,0.46949]
[1778514211052,48.22,81236.93,0.0,-0.99724,0.0,0.46667]
[1778514211851,48.22,81236.93,0.0,-0.99724,0.0,0.46667]
[1778514212084,48.22,81236.93,0.0,-0.99724,0.0,0.46667]
[1778514212156,48.22,81230.03,0.0,-0.99727,0.0,0.46327]
[1778514213185,48.22,81230.03,0.0,-0.99727,0.0,0.46327]
[1778514213311,48.22,81230.03,0.0,-0.99727,0.0,0.46327]
[1778514213389,48.22,81224.83,0.0,-0.99728,0.0,0.46073]
[1778514214073,48.22,81217.91,0.0,-0.9973,0.0,0.45736]
[1778514215080,48.22,81216.05,0.0,-0.99731,0.0,0.45646]
[1778514215809,48.22,81216.05,0.0,-0.99731,0.0,0.45646]
[1778514216087,48.22,81216.23,0.0,-0.99731,0.0,0.45655]
[1778514222129,48.22,81215.78,0.0,-0.99731,0.0,0.45633]
[1778514223560,48.22,81215.11,0.0,-0.99731,0.0,0.45601]
[1778514223808,48.22,81215.11,0.0,-0.99731,0.0,0.45601]
[1778514229183,48.22,81216.26,0.0,-0.99731,0.0,0.45656]
[1778514231899,48.22,81216.26,0.0,-0.99731,0.0,0.45656]
[1778514232057,48.22,81216.26,0.0,-0.99731,0.0,0.45656]
[1778514236974,48.22,81216.71,0.0,-0.99731,0.0,0.45678]
[1778514237058,48.22,81216.71,0.0,-0.99731,0.0,0.45678]
[1778514237075,48.22,81216.71,0.0,-0.99731,0.0,0.45678]
[1778514242275,48.22,81229.15,0.0,-0.99727,0.0,0.46284]
[1778514243293,48.22,81236.36,0.0,-0.99725,0.0,0.46639]
[1778514244300,48.22,81241.89,0.0,-0.99723,0.0,0.46912]
[1778514245078,48.22,81241.89,0.0,-0.99723,0.0,0.46912]
[1778514245307,48.22,81241.89,0.0,-0.99723,0.0,0.46912]
[1778514246314,48.22,81247.59,0.0,-0.99721,0.0,0.47195]
[1778514249397,48.22,81246.04,0.0,-0.99722,0.0,0.47118]
[1778514249558,48.22,81246.04,0.0,-0.99722,0.0,0.47118]
[1778514250781,48.22,81245.85,0.0,-0.99722,0.0,0.47109]
[1778514250808,48.22,81245.85,0.0,-0.99722,0.0,0.47109]
[1778514251349,48.22,81248.92,0.0,-0.99721,0.0,0.47262]
[1778514254112,48.22,81248.69,0.0,-0.99721,0.0,0.4725]
[1778514254309,48.22,81248.69,0.0,-0.99721,0.0,0.4725]
[1778514259408,48.22,81246.47,0.0,-0.99721,0.0,0.4714]
[1778514264443,48.22,81245.55,0.0,-0.99722,0.0,0.47094]
[1778514264965,48.22,81245.55,0.0,-0.99722,0.0,0.47094]
[1778514265066,48.22,81245.55,0.0,-0.99722,0.0,0.47094]
[1778514265955,48.22,81245.3,0.0,-0.99722,0.0,0.47081]
[1778514266058,48.22,81245.3,0.0,-0.99722,0.0,0.47081]
[1778514266457,48.22,81245.39,0.0,-0.99722,0.0,0.47086]
[1778514270485,48.22,81242.64,0.0,-0.99723,0.0,0.46949]
[1778514271208,48.22,81242.64,0.0,-0.99723,0.0,0.46949]
[1778514271307,48.22,81242.64,0.0,-0.99723,0.0,0.46949]
[1778514274513,48.22,81246.54,0.0,-0.99722,0.0,0.47058]
[1778514275535,48.22,81246.54,0.0,-0.99722,0.0,0.47058]
[1778514275562,48.22,81246.54,0.0,-0.99722,0.0,0.47058]
[1778514276088,48.22,81248.9,0.0,-0.99721,0.0,0.47175]
[1778514276308,48.22,81248.9,0.0,-0.99721,0.0,0.47175]
[1778514276527,48.22,81248.78,0.0,-0.99721,0.0,0.47169]
[1778514280555,48.22,81257.03,0.0,-0.99719,0.0,0.47582]
[1778514281562,48.22,81260.17,0.0,-0.99717,0.0,0.47739]
[1778514282569,48.22,81248.7,0.0,-0.99721,0.0,0.47165]
[1778514283227,48.22,81248.7,0.0,-0.99721,0.0,0.47165]
[1778514283576,48.22,81224.53,0.0,-0.99729,0.0,0.45974]
[1778514284584,48.22,81207.99,0.0,-0.99734,0.0,0.45174]
[1778514285598,48.22,81206.95,0.0,-0.99734,0.0,0.45125]
[1778514286948,48.22,81206.95,0.0,-0.99734,0.0,0.45125]
[1778514286952,48.22,81211.75,0.0,-0.99733,0.0,0.45355]
[1778514288627,48.22,81206.74,0.0,-0.99734,0.0,0.45114]
[1778514289621,48.22,81195.57,0.0,-0.99738,0.0,0.44582]
[1778514291260,48.22,81196.79,0.0,-0.99738,0.0,0.4464]
[1778514293718,48.22,81198.81,0.0,-0.99737,0.0,0.44736]
[1778514293809,48.22,81198.81,0.0,-0.99737,0.0,0.44736]
[1778514296921,48.22,81201.22,0.0,-0.99736,0.0,0.4485]
[1778514297061,48.22,81201.22,0.0,-0.99736,0.0,0.4485]
[1778514297133,48.22,81201.64,0.0,-0.99736,0.0,0.44871]
[1778514300698,48.22,81197.13,0.0,-0.99737,0.0,0.44656]
[1778514301714,48.22,81197.13,0.0,-0.99737,0.0,0.44656]
[1778514301810,48.22,81197.13,0.0,-0.99737,0.0,0.44656]
[1778514303905,48.22,81194.22,0.0,-0.99738,0.0,0.44518]
[1778514304729,48.22,81199.1,0.0,-0.99737,0.0,0.44749]
[1778514306127,48.22,81199.1,0.0,-0.99737,0.0,0.44749]
[1778514306308,48.22,81199.1,0.0,-0.99737,0.0,0.44749]
[1778514307130,48.22,81198.44,0.0,-0.99737,0.0,0.44718]
[1778514307309,48.22,81198.44,0.0,-0.99737,0.0,0.44718]
[1778514307384,48.22,81191.72,0.0,-0.99739,0.0,0.44399]
[1778514308754,48.22,81189.74,0.0,-0.9974,0.0,0.44306]
[1778514311169,48.22,81187.68,0.0,-0.9974,0.0,0.44209]
[1778514311314,48.22,81187.68,0.0,-0.9974,0.0,0.44209]
[1778514311775,48.22,81199.45,0.0,-0.99737,0.0,0.44766]
[1778514312782,48.22,81206.11,0.0,-0.99735,0.0,0.45084]
[1778514314586,48.22,81206.11,0.0,-0.99735,0.0,0.45084]
[1778514313789,48.22,81209.26,0.0,-0.99734,0.0,0.45235]
[1778514314811,48.22,81209.26,0.0,-0.99734,0.0,0.45235]
[1778514315354,48.22,81209.26,0.0,-0.99734,0.0,0.45235]
[1778514315562,48.22,81209.26,0.0,-0.99734,0.0,0.45235]
[1778514315379,48.22,81207.17,0.0,-0.99734,0.0,0.45135]
[1778514317817,48.22,81202.78,0.0,-0.99736,0.0,0.44925]
[1778514318824,48.22,81205.47,0.0,-0.99735,0.0,0.45054]
[1778514320848,48.22,81206.97,0.0,-0.99734,0.0,0.45125]
[1778514321061,48.22,81206.97,0.0,-0.99734,0.0,0.45125]
[1778514321076,48.22,81203.16,0.0,-0.99736,0.0,0.44943]
[1778514321845,48.22,81200.31,0.0,-0.99736,0.0,0.44807]
[1778514324347,48.22,81199.74,0.0,-0.99737,0.0,0.4478]
[1778514324530,48.22,81199.74,0.0,-0.99737,0.0,0.4478]
[1778514324558,48.22,81199.74,0.0,-0.99737,0.0,0.4478]
[1778514324409,48.22,81203.68,0.0,-0.99735,0.0,0.44968]
[1778514324866,48.22,81199.98,0.0,-0.99737,0.0,0.44791]
[1778514327441,48.22,81198.24,0.0,-0.99737,0.0,0.44709]
[1778514327557,48.22,81198.24,0.0,-0.99737,0.0,0.44709]
[1778514327887,48.22,81193.23,0.0,-0.99739,0.0,0.44471]
[1778514328897,48.22,81193.23,0.0,-0.99739,0.0,0.44471]
[1778514329060,48.22,81193.23,0.0,-0.99739,0.0,0.44471]
[1778514329162,48.22,81192.45,0.0,-0.99739,0.0,0.44434]
[1778514331174,48.22,81194.1,0.0,-0.99738,0.0,0.44512]
[1778514331309,48.22,81194.1,0.0,-0.99738,0.0,0.44512]
[1778514331408,48.22,81198.45,0.0,-0.99737,0.0,0.44636]
[1778514332922,48.22,81194.2,0.0,-0.99739,0.0,0.44435]
[1778514335605,48.22,81194.93,0.0,-0.99739,0.0,0.44469]
[1778514335808,48.22,81195.34,0.0,-0.99738,0.0,0.44489]
[1778514336208,48.22,81195.34,0.0,-0.99738,0.0,0.44489]
[1778514336311,48.22,81195.34,0.0,-0.99738,0.0,0.44489]
[1778514336412,48.22,81196.77,0.0,-0.99738,0.0,0.44557]
[1778514341985,48.22,81195.64,0.0,-0.99738,0.0,0.44503]
[1778514345012,48.22,81203.46,0.0,-0.99736,0.0,0.44875]
[1778514346221,48.22,81203.46,0.0,-0.99736,0.0,0.44875]
[1778514346307,48.22,81203.46,0.0,-0.99736,0.0,0.44875]
[1778514346394,48.22,81214.95,0.0,-0.99732,0.0,0.45426]
[1778514347021,48.22,81215.11,0.0,-0.99732,0.0,0.45434]
[1778514348028,48.22,81218.03,0.0,-0.99731,0.0,0.45575]
[1778514349650,48.22,81218.03,0.0,-0.99731,0.0,0.45575]
[1778514349807,48.22,81217.87,0.0,-0.99731,0.0,0.45567]
[1778514350043,48.22,81217.53,0.0,-0.99732,0.0,0.45551]
[1778514351050,48.22,81214.99,0.0,-0.99732,0.0,0.45428]
[1778514352254,48.22,81214.99,0.0,-0.99732,0.0,0.45428]
[1778514352307,48.22,81214.99,0.0,-0.99732,0.0,0.45428]
[1778514354544,48.22,81212.71,0.0,-0.99733,0.0,0.45318]
[1778514354559,48.22,81212.71,0.0,-0.99733,0.0,0.45318]
[1778514354645,48.22,81220.69,0.0,-0.99731,0.0,0.45704]
[1778514355078,48.22,81225.59,0.0,-0.99729,0.0,0.45942]
[1778514357092,48.22,81230.32,0.0,-0.99728,0.0,0.46173]
[1778514359106,48.22,81226.89,0.0,-0.99729,0.0,0.46005]
[1778514360135,48.22,81226.89,0.0,-0.99729,0.0,0.46005]
[1778514360309,48.22,81226.89,0.0,-0.99729,0.0,0.46005]
[1778514360410,48.22,81226.51,0.0,-0.99729,0.0,0.45987]
[1778514362127,48.22,81223.56,0.0,-0.9973,0.0,0.45843]
[1778514363585,48.22,81220.98,0.0,-0.99731,0.0,0.45718]
[1778514364142,48.22,81216.21,0.0,-0.99732,0.0,0.45487]
[1778514365947,48.22,81214.43,0.0,-0.99733,0.0,0.45401]
[1778514366065,48.22,81214.43,0.0,-0.99733,0.0,0.45401]
[1778514366155,48.22,81214.59,0.0,-0.99732,0.0,0.45409]
[1778514371190,48.22,81215.44,0.0,-0.99732,0.0,0.4545]
[1778514376225,48.22,81217.59,0.0,-0.99732,0.0,0.45554]
[1778514377232,48.22,81221.06,0.0,-0.9973,0.0,0.45722]
[1778514378512,48.22,81221.06,0.0,-0.9973,0.0,0.45722]
[1778514378557,48.22,81221.06,0.0,-0.9973,0.0,0.45722]
[1778514380253,48.22,81225.92,0.0,-0.99729,0.0,0.45958]
[1778514382253,48.22,81228.29,0.0,-0.99728,0.0,0.46074]
[1778514382308,48.22,81228.29,0.0,-0.99728,0.0,0.46074]
[1778514382352,48.22,81228.98,0.0,-0.99728,0.0,0.46107]
[1778514382724,48.22,81228.98,0.0,-0.99728,0.0,0.46107]
[1778514382808,48.22,81228.98,0.0,-0.99728,0.0,0.46107]
[1778514388309,48.22,81232.71,0.0,-0.99727,0.0,0.4629]
[1778514389594,48.22,81232.71,0.0,-0.99727,0.0,0.4629]
[1778514389659,48.22,81232.71,0.0,-0.99727,0.0,0.4629]
[1778514389811,48.22,81234.15,0.0,-0.99726,0.0,0.4636]
[1778514390323,48.22,81233.5,0.0,-0.99727,0.0,0.46329]
[1778514396365,48.22,81233.96,0.0,-0.99727,0.0,0.46267]
[1778514400393,48.22,81228.61,0.0,-0.99729,0.0,0.46005]
[1778514403414,48.22,81233.21,0.0,-0.99727,0.0,0.4623]
[1778514403815,48.22,81233.21,0.0,-0.99727,0.0,0.4623]
[1778514403949,48.22,81233.21,0.0,-0.99727,0.0,0.4623]
[1778514404060,48.22,81233.21,0.0,-0.99727,0.0,0.4623]
[1778514404421,48.22,81233.92,0.0,-0.99727,0.0,0.46265]
[1778514405745,48.22,81234.99,0.0,-0.99727,0.0,0.46317]
[1778514406435,48.22,81224.61,0.0,-0.9973,0.0,0.4581]
[1778514407442,48.22,81221.29,0.0,-0.99731,0.0,0.45649]
[1778514408025,48.22,81221.29,0.0,-0.99731,0.0,0.45649]
[1778514408064,48.22,81221.29,0.0,-0.99731,0.0,0.45649]
[1778514408101,48.22,81221.29,0.0,-0.99731,0.0,0.45649]
[1778514408309,48.22,81221.29,0.0,-0.99731,0.0,0.45649]
[1778514408449,48.22,81221.03,0.0,-0.99731,0.0,0.45637]
[1778514413575,48.22,81208.02,0.0,-0.99735,0.0,0.4501]
[1778514414584,48.22,81203.5,0.0,-0.99736,0.0,0.44794]
[1778514415589,48.22,81198.2,0.0,-0.99738,0.0,0.44542]
[1778514417603,48.22,81195.78,0.0,-0.99739,0.0,0.44428]
[1778514417798,48.22,81195.78,0.0,-0.99739,0.0,0.44428]
[1778514417809,48.22,81195.78,0.0,-0.99739,0.0,0.44428]
[1778514418610,48.22,81202.38,0.0,-0.99737,0.0,0.44741]
[1778514419617,48.22,81205.43,0.0,-0.99736,0.0,0.44887]
[1778514419807,48.22,81205.43,0.0,-0.99736,0.0,0.44887]
[1778514420059,48.22,81205.43,0.0,-0.99736,0.0,0.44887]
[1778514421631,48.22,81209.77,0.0,-0.99734,0.0,0.45094]
[1778514422638,48.22,81216.23,0.0,-0.99732,0.0,0.45405]
[1778514424094,48.22,81216.7,0.0,-0.99732,0.0,0.45427]
[1778514424286,48.22,81216.7,0.0,-0.99732,0.0,0.45427]
[1778514424308,48.22,81216.7,0.0,-0.99732,0.0,0.45427]
[1778514424653,48.22,81215.57,0.0,-0.99733,0.0,0.45373]
[1778514429687,48.22,81215.45,0.0,-0.99733,0.0,0.45367]
[1778514431118,48.22,81215.12,0.0,-0.99733,0.0,0.45351]
[1778514431161,48.22,81215.12,0.0,-0.99733,0.0,0.45351]
[1778514431308,48.22,81215.12,0.0,-0.99733,0.0,0.45351]
[1778514431701,48.22,81215.91,0.0,-0.99733,0.0,0.45389]
[1778514433715,48.22,81218.94,0.0,-0.99732,0.0,0.45536]
[1778514437847,48.22,81217.74,0.0,-0.99732,0.0,0.45478]
[1778514437909,48.22,81217.74,0.0,-0.99732,0.0,0.45478]
[1778514438062,48.22,81217.74,0.0,-0.99732,0.0,0.45478]
[1778514438080,48.22,81216.06,0.0,-0.99733,0.0,0.45397]
[1778514439757,48.22,81219.11,0.0,-0.99732,0.0,0.45544]
[1778514444792,48.22,81219.68,0.0,-0.99731,0.0,0.45571]
[1778514445800,48.22,81222.62,0.0,-0.9973,0.0,0.45714]
[1778514449209,48.22,81224.28,0.0,-0.9973,0.0,0.45794]
[1778514449308,48.22,81224.28,0.0,-0.9973,0.0,0.45794]
[1778514449310,48.22,81224.28,0.0,-0.9973,0.0,0.45794]
[1778514449558,48.22,81224.28,0.0,-0.9973,0.0,0.45794]
[1778514449659,48.22,81226.05,0.0,-0.99729,0.0,0.4588]
[1778514453858,48.22,81221.24,0.0,-0.99731,0.0,0.45563]
[1778514454865,48.22,81218.82,0.0,-0.99732,0.0,0.45446]
[1778514456793,48.22,81218.57,0.0,-0.99732,0.0,0.45434]
[1778514456807,48.22,81218.57,0.0,-0.99732,0.0,0.45434]
[1778514456876,48.22,81218.57,0.0,-0.99732,0.0,0.45434]
[1778514457060,48.22,81218.57,0.0,-0.99732,0.0,0.45434]
[1778514457161,48.22,81219.4,0.0,-0.99732,0.0,0.45474]
[1778514459900,48.22,81227.43,0.0,-0.99729,0.0,0.45864]
[1778514461605,48.22,81227.43,0.0,-0.99729,0.0,0.45864]
[1778514461730,48.22,81227.43,0.0,-0.99729,0.0,0.45864]
[1778514461620,48.22,81232.27,0.0,-0.99728,0.0,0.461]
[1778514461809,48.22,81232.27,0.0,-0.99728,0.0,0.461]
[1778514465212,48.22,81232.1,0.0,-0.99728,0.0,0.46091]
[1778514465252,48.22,81232.1,0.0,-0.99728,0.0,0.46091]
[1778514465305,48.22,81232.1,0.0,-0.99728,0.0,0.46091]
[1778514465310,48.22,81232.1,0.0,-0.99728,0.0,0.46091]
[1778514465569,48.22,81232.1,0.0,-0.99728,0.0,0.46091]
[1778514465621,48.22,81228.63,0.0,-0.99729,0.0,0.45922]
[1778514470979,48.22,81221.62,0.0,-0.99731,0.0,0.45582]
[1778514472593,48.22,81221.62,0.0,-0.99731,0.0,0.45582]
[1778514472753,48.22,81221.62,0.0,-0.99731,0.0,0.45582]
[1778514472660,48.22,81226.15,0.0,-0.9973,0.0,0.45801]
[1778514472810,48.22,81226.15,0.0,-0.9973,0.0,0.45801]
[1778514476836,48.22,81222.24,0.0,-0.99731,0.0,0.45612]
[1778514476886,48.22,81222.24,0.0,-0.99731,0.0,0.45612]
[1778514477061,48.22,81222.24,0.0,-0.99731,0.0,0.45612]
[1778514477160,48.22,81220.32,0.0,-0.99732,0.0,0.45519]
[1778514483073,48.22,81220.61,0.0,-0.99732,0.0,0.45533]
[1778514488108,48.22,81221.03,0.0,-0.99731,0.0,0.45553]
[1778514493145,48.22,81221.2,0.0,-0.99731,0.0,0.45561]
[1778514494419,48.22,81221.2,0.0,-0.99731,0.0,0.45561]
[1778514494558,48.22,81221.2,0.0,-0.99731,0.0,0.45561]
[1778514494788,48.22,81221.2,0.0,-0.99731,0.0,0.45561]
[1778514494811,48.22,81225.34,0.0,-0.9973,0.0,0.45762]
[1778514495159,48.22,81226.19,0.0,-0.9973,0.0,0.45803]
[1778514498181,48.22,81223.37,0.0,-0.99731,0.0,0.45666]
[1778514499163,48.22,81223.37,0.0,-0.99731,0.0,0.45666]
[1778514499310,48.22,81223.37,0.0,-0.99731,0.0,0.45666]
[1778514502209,48.22,81225.69,0.0,-0.9973,0.0,0.45779]
[1778514506526,48.22,81226.29,0.0,-0.9973,0.0,0.45808]
[1778514506557,48.22,81226.29,0.0,-0.9973,0.0,0.45808]
[1778514506627,48.22,81226.51,0.0,-0.9973,0.0,0.45819]
[1778514507637,48.22,81226.51,0.0,-0.9973,0.0,0.45819]
[1778514507809,48.22,81226.51,0.0,-0.9973,0.0,0.45819]
[1778514512235,48.22,81229.63,0.0,-0.99729,0.0,0.45887]
[1778514512307,48.22,81229.63,0.0,-0.99729,0.0,0.45887]
[1778514513681,48.22,81229.8,0.0,-0.99729,0.0,0.45895]
[1778514513809,48.22,81229.8,0.0,-0.99729,0.0,0.45895]
[1778514513782,48.22,81230.19,0.0,-0.99729,0.0,0.45914]
[1778514513910,48.22,81230.19,0.0,-0.99729,0.0,0.45914]
[1778514519103,48.22,81230.23,0.0,-0.99729,0.0,0.45916]
[1778514519308,48.22,81230.23,0.0,-0.99729,0.0,0.45916]
[1778514524363,48.22,81238.29,0.0,-0.99727,0.0,0.4631]
[1778514525370,48.22,81240.53,0.0,-0.99726,0.0,0.4642]
[1778514526729,48.22,81240.53,0.0,-0.99726,0.0,0.4642]
[1778514526808,48.22,81240.53,0.0,-0.99726,0.0,0.4642]
[1778514526831,48.22,81240.77,0.0,-0.99726,0.0,0.46432]
[1778514526850,48.22,81240.77,0.0,-0.99726,0.0,0.46432]
[1778514527059,48.22,81240.77,0.0,-0.99726,0.0,0.46432]
[1778514532419,48.22,81240.73,0.0,-0.99726,0.0,0.4643]
[1778514534052,48.22,81240.74,0.0,-0.99726,0.0,0.4643]
[1778514534057,48.22,81240.74,0.0,-0.99726,0.0,0.4643]
[1778514534100,48.22,81240.74,0.0,-0.99726,0.0,0.4643]
[1778514534308,48.22,81240.74,0.0,-0.99726,0.0,0.4643]
[1778514534433,48.22,81240.4,0.0,-0.99726,0.0,0.46414]
[1778514538367,48.22,81241.61,0.0,-0.99725,0.0,0.46473]
[1778514538450,48.22,81241.61,0.0,-0.99725,0.0,0.46473]
[1778514538558,48.22,81241.61,0.0,-0.99725,0.0,0.46473]
[1778514538659,48.22,81243.18,0.0,-0.99725,0.0,0.4655]
[1778514541486,48.22,81238.05,0.0,-0.99727,0.0,0.46298]
[1778514542402,48.22,81238.05,0.0,-0.99727,0.0,0.46298]
[1778514542522,48.22,81238.05,0.0,-0.99727,0.0,0.46298]
[1778514542559,48.22,81238.05,0.0,-0.99727,0.0,0.46298]
[1778514542623,48.22,81234.69,0.0,-0.99728,0.0,0.46134]
[1778514544507,48.22,81230.76,0.0,-0.99729,0.0,0.45942]
[1778514547950,48.22,81230.39,0.0,-0.99729,0.0,0.45924]
[1778514548007,48.22,81230.39,0.0,-0.99729,0.0,0.45924]
[1778514548059,48.22,81230.39,0.0,-0.99729,0.0,0.45924]
[1778514548535,48.22,81226.99,0.0,-0.9973,0.0,0.45758]
[1778514550549,48.22,81221.47,0.0,-0.99732,0.0,0.45491]
[1778514551084,48.22,81221.47,0.0,-0.99732,0.0,0.45491]
[1778514551137,48.22,81221.47,0.0,-0.99732,0.0,0.45491]
[1778514551308,48.22,81221.47,0.0,-0.99732,0.0,0.45491]
[1778514551666,48.22,81223.79,0.0,-0.99731,0.0,0.45603]
[1778514552563,48.22,81221.08,0.0,-0.99732,0.0,0.45472]
[1778514556745,48.22,81221.59,0.0,-0.99732,0.0,0.45497]
[1778514556809,48.22,81221.59,0.0,-0.99732,0.0,0.45497]
[1778514556848,48.22,81221.89,0.0,-0.99732,0.0,0.45511]
[1778514562634,48.22,81220.97,0.0,-0.99732,0.0,0.45467]
[1778514563323,48.22,81220.97,0.0,-0.99732,0.0,0.45467]
[1778514563487,48.22,81220.97,0.0,-0.99732,0.0,0.45467]
[1778514563559,48.22,81220.97,0.0,-0.99732,0.0,0.45467]
[1778514563641,48.22,81220.25,0.0,-0.99732,0.0,0.45432]
[1778514565655,48.22,81224.06,0.0,-0.99731,0.0,0.45616]
[1778514566985,48.22,81224.13,0.0,-0.99731,0.0,0.4562]
[1778514567076,48.22,81224.13,0.0,-0.99731,0.0,0.4562]
[1778514573712,48.22,81224.76,0.0,-0.99731,0.0,0.45567]
[1778514575345,48.22,81223.78,0.0,-0.99732,0.0,0.45519]
[1778514575399,48.22,81223.78,0.0,-0.99732,0.0,0.45519]
[1778514575560,48.22,81223.78,0.0,-0.99732,0.0,0.45519]
[1778514575726,48.22,81223.2,0.0,-0.99732,0.0,0.45491]
[1778514576738,48.22,81219.15,0.0,-0.99733,0.0,0.45296]
[1778514577744,48.22,81208.31,0.0,-0.99736,0.0,0.44776]
[1778514578751,48.22,81206.25,0.0,-0.99737,0.0,0.44678]
[1778514579758,48.22,81206.93,0.0,-0.99737,0.0,0.44711]
[1778514582779,48.22,81210.13,0.0,-0.99736,0.0,0.44863]
[1778514584405,48.22,81211.31,0.0,-0.99735,0.0,0.4492]
[1778514584460,48.22,81211.31,0.0,-0.99735,0.0,0.4492]
[1778514584560,48.22,81211.31,0.0,-0.99735,0.0,0.4492]
[1778514584793,48.22,81211.2,0.0,-0.99735,0.0,0.44914]
[1778514589828,48.22,81210.72,0.0,-0.99736,0.0,0.44891]
[1778514594864,48.22,81210.96,0.0,-0.99736,0.0,0.44903]
[1778514597235,48.22,81211.3,0.0,-0.99735,0.0,0.44919]
[1778514597308,48.22,81211.3,0.0,-0.99735,0.0,0.44919]
[1778514597466,48.22,81211.3,0.0,-0.99735,0.0,0.44919]
[1778514597564,48.22,81211.3,0.0,-0.99735,0.0,0.44919]
[1778514597886,48.22,81211.43,0.0,-0.99735,0.0,0.44925]
[1778514600907,48.22,81208.01,0.0,-0.99736,0.0,0.44762]
[1778514601919,48.22,81210.6,0.0,-0.99736,0.0,0.44886]
[1778514603593,48.22,81210.6,0.0,-0.99736,0.0,0.44886]
[1778514603689,48.22,81210.6,0.0,-0.99736,0.0,0.44886]
[1778514603809,48.22,81210.6,0.0,-0.99736,0.0,0.44886]
[1778514603852,48.22,81215.43,0.0,-0.99734,0.0,0.45117]
[1778514611070,48.22,81215.45,0.0,-0.99734,0.0,0.45118]
[1778514611165,48.22,81215.45,0.0,-0.99734,0.0,0.45118]
[1778514611311,48.22,81215.45,0.0,-0.99734,0.0,0.45118]
[1778514611387,48.22,81217.1,0.0,-0.99734,0.0,0.45197]
[1778514616832,48.22,81215.87,0.0,-0.99734,0.0,0.45138]
[1778514617886,48.22,81215.31,0.0,-0.99734,0.0,0.45111]
[1778514617023,48.22,81212.99,0.0,-0.99735,0.0,0.45]
[1778514618012,48.22,81212.99,0.0,-0.99735,0.0,0.45]
[1778514618058,48.22,81212.99,0.0,-0.99735,0.0,0.45]
[1778514618160,48.22,81212.35,0.0,-0.99735,0.0,0.44969]
[1778514622866,48.22,81210.99,0.0,-0.99736,0.0,0.44904]
[1778514622871,48.22,81217.51,0.0,-0.99734,0.0,0.45217]
[1778514622976,48.22,81217.51,0.0,-0.99734,0.0,0.45217]
[1778514623059,48.22,81217.51,0.0,-0.99734,0.0,0.45217]
[1778514623063,48.22,81225.44,0.0,-0.99731,0.0,0.45599]
[1778514624070,48.22,81226.64,0.0,-0.99731,0.0,0.45658]
[1778514625077,48.22,81228.72,0.0,-0.9973,0.0,0.45759]
[1778514626084,48.22,81230.57,0.0,-0.99729,0.0,0.45848]
[1778514627561,48.22,81230.57,0.0,-0.99729,0.0,0.45848]
[1778514627609,48.22,81230.57,0.0,-0.99729,0.0,0.45848]
[1778514627808,48.22,81230.57,0.0,-0.99729,0.0,0.45848]
[1778514627909,48.22,81231.44,0.0,-0.99729,0.0,0.45891]
[1778514632126,48.22,81229.02,0.0,-0.9973,0.0,0.45689]
[1778514634124,48.22,81229.86,0.0,-0.9973,0.0,0.4573]
[1778514634130,48.22,81229.86,0.0,-0.9973,0.0,0.4573]
[1778514634308,48.22,81229.86,0.0,-0.9973,0.0,0.4573]
[1778514634327,48.22,81230.96,0.0,-0.9973,0.0,0.45783]
[1778514635147,48.22,81232.81,0.0,-0.99729,0.0,0.45873]
[1778514637161,48.22,81236.97,0.0,-0.99728,0.0,0.46076]
[1778514638609,48.22,81236.97,0.0,-0.99728,0.0,0.46076]
[1778514638613,48.22,81236.97,0.0,-0.99728,0.0,0.46076]
[1778514638807,48.22,81236.97,0.0,-0.99728,0.0,0.46076]
[1778514638811,48.22,81236.06,0.0,-0.99728,0.0,0.46032]
[1778514639175,48.22,81229.61,0.0,-0.9973,0.0,0.45718]
[1778514640714,48.22,81229.61,0.0,-0.9973,0.0,0.45718]
[1778514640718,48.22,81229.61,0.0,-0.9973,0.0,0.45718]
[1778514640807,48.22,81229.61,0.0,-0.9973,0.0,0.45718]
[1778514640909,48.22,81219.48,0.0,-0.99733,0.0,0.45228]
[1778514641189,48.22,81216.62,0.0,-0.99734,0.0,0.45091]
[1778514646224,48.22,81216.02,0.0,-0.99734,0.0,0.45062]
[1778514648238,48.22,81220.87,0.0,-0.99733,0.0,0.45295]
[1778514649085,48.22,81220.87,0.0,-0.99733,0.0,0.45295]
[1778514649140,48.22,81220.87,0.0,-0.99733,0.0,0.45295]
[1778514649314,48.22,81220.87,0.0,-0.99733,0.0,0.45295]
[1778514649411,48.22,81223.55,0.0,-0.99732,0.0,0.45425]
[1778514650599,48.22,81223.55,0.0,-0.99732,0.0,0.45425]
[1778514650650,48.22,81227.47,0.0,-0.99731,0.0,0.45614]
[1778514651556,48.22,81227.47,0.0,-0.99731,0.0,0.45614]
[1778514651693,48.22,81227.47,0.0,-0.99731,0.0,0.45614]
[1778514651809,48.22,81227.47,0.0,-0.99731,0.0,0.45614]
[1778514651896,48.22,81231.59,0.0,-0.9973,0.0,0.45814]
[1778514652266,48.22,81236.53,0.0,-0.99728,0.0,0.46055]
[1778514656294,48.22,81238.06,0.0,-0.99728,0.0,0.4613]
[1778514662484,48.22,81238.0,0.0,-0.99728,0.0,0.46127]
[1778514666683,48.22,81238.73,0.0,-0.99727,0.0,0.46162]
[1778514666809,48.22,81238.73,0.0,-0.99727,0.0,0.46162]
[1778514669583,48.22,81238.33,0.0,-0.99727,0.0,0.46143]
[1778514669807,48.22,81238.33,0.0,-0.99727,0.0,0.46143]
[1778514669821,48.22,81238.22,0.0,-0.99728,0.0,0.46137]
[1778514672406,48.22,81239.55,0.0,-0.99727,0.0,0.46203]
[1778514674422,48.22,81250.52,0.0,-0.99724,0.0,0.46743]
[1778514675429,48.22,81269.75,0.0,-0.99717,0.0,0.47702]
[1778514676436,48.22,81278.68,0.0,-0.99714,0.0,0.48154]
[1778514677444,48.22,81284.22,0.0,-0.99713,0.0,0.48436]
[1778514678450,48.22,81286.37,0.0,-0.99712,0.0,0.48546]
[1778514679457,48.22,81292.68,0.0,-0.9971,0.0,0.48869]
[1778514680158,48.22,81292.68,0.0,-0.9971,0.0,0.48869]
[1778514680309,48.22,81292.68,0.0,-0.9971,0.0,0.48869]
[1778514680464,48.22,81297.13,0.0,-0.99708,0.0,0.49098]
[1778514681471,48.22,81299.31,0.0,-0.99708,0.0,0.49211]
[1778514682478,48.22,81306.39,0.0,-0.99705,0.0,0.49578]
[1778514683485,48.22,81310.39,0.0,-0.99704,0.0,0.49787]
[1778514684493,48.22,81322.57,0.0,-0.997,0.0,0.50426]
[1778514685500,48.22,81328.56,0.0,-0.99698,0.0,0.50744]
[1778514687514,48.22,81331.06,0.0,-0.99697,0.0,0.50876]
[1778514688521,48.22,81333.19,0.0,-0.99696,0.0,0.5099]
[1778514691542,48.22,81336.05,0.0,-0.99695,0.0,0.51051]
[1778514692420,48.22,81336.05,0.0,-0.99695,0.0,0.51051]
[1778514692559,48.22,81336.05,0.0,-0.99695,0.0,0.51051]
[1778514692994,48.22,81339.38,0.0,-0.99694,0.0,0.51229]
[1778514694037,48.22,81340.01,0.0,-0.99694,0.0,0.51263]
[1778514694067,48.22,81340.01,0.0,-0.99694,0.0,0.51263]
[1778514695002,48.22,81337.81,0.0,-0.99695,0.0,0.51145]
[1778514695571,48.22,81333.66,0.0,-0.99696,0.0,0.50924]
[1778514696578,48.22,81339.74,0.0,-0.99694,0.0,0.51249]
[1778514698343,48.22,81339.99,0.0,-0.99694,0.0,0.51262]
[1778514699067,48.22,81339.13,0.0,-0.99694,0.0,0.51216]
[1778514699599,48.22,81339.81,0.0,-0.99694,0.0,0.51252]
[1778514702894,48.22,81333.46,0.0,-0.99696,0.0,0.50913]
[1778514703062,48.22,81333.46,0.0,-0.99696,0.0,0.50913]
[1778514703120,48.22,81333.46,0.0,-0.99696,0.0,0.50913]
[1778514703457,48.22,81333.46,0.0,-0.99696,0.0,0.50913]
[1778514703627,48.22,81327.2,0.0,-0.99699,0.0,0.50581]
[1778514704634,48.22,81313.62,0.0,-0.99703,0.0,0.49866]
[1778514705641,48.22,81310.9,0.0,-0.99704,0.0,0.49724]
[1778514707655,48.22,81306.25,0.0,-0.99706,0.0,0.49482]
[1778514710504,48.22,81306.2,0.0,-0.99706,0.0,0.49479]
[1778514710557,48.22,81306.2,0.0,-0.99706,0.0,0.49479]
[1778514713966,48.22,81304.24,0.0,-0.99706,0.0,0.49377]
[1778514715063,48.22,81305.36,0.0,-0.99706,0.0,0.49435]
[1778514715348,48.22,81305.36,0.0,-0.99706,0.0,0.49435]
[1778514715557,48.22,81305.36,0.0,-0.99706,0.0,0.49435]
[1778514715711,48.22,81307.25,0.0,-0.99705,0.0,0.49534]
[1778514719098,48.22,81307.84,0.0,-0.99705,0.0,0.49564]
[1778514719308,48.22,81307.84,0.0,-0.99705,0.0,0.49564]
[1778514719330,48.22,81307.84,0.0,-0.99705,0.0,0.49564]
[1778514719564,48.22,81307.84,0.0,-0.99705,0.0,0.49564]
[1778514719739,48.22,81309.96,0.0,-0.99704,0.0,0.49675]
[1778514722577,48.22,81310.03,0.0,-0.99704,0.0,0.49678]
[1778514722808,48.22,81310.03,0.0,-0.99704,0.0,0.49678]
[1778514722834,48.22,81313.14,0.0,-0.99703,0.0,0.49841]
[1778514724774,48.22,81321.98,0.0,-0.997,0.0,0.50305]
[1778514725476,48.22,81321.98,0.0,-0.997,0.0,0.50305]
[1778514725558,48.22,81321.98,0.0,-0.997,0.0,0.50305]
[1778514726603,48.22,81319.6,0.0,-0.99701,0.0,0.5018]
[1778514726807,48.22,81319.6,0.0,-0.99701,0.0,0.5018]
[1778514726825,48.22,81320.44,0.0,-0.99701,0.0,0.50224]
[1778514729810,48.22,81325.51,0.0,-0.99699,0.0,0.50491]
[1778514731823,48.22,81330.41,0.0,-0.99697,0.0,0.50751]
[1778514732830,48.22,81336.8,0.0,-0.99695,0.0,0.51091]
[1778514734845,48.22,81338.34,0.0,-0.99695,0.0,0.51174]
[1778514737060,48.22,81339.1,0.0,-0.99694,0.0,0.51214]
[1778514737101,48.22,81338.38,0.0,-0.99695,0.0,0.51176]
[1778514737307,48.22,81338.38,0.0,-0.99695,0.0,0.51176]
[1778514737865,48.22,81339.64,0.0,-0.99694,0.0,0.51243]
[1778514738872,48.22,81343.41,0.0,-0.99693,0.0,0.51445]
[1778514739879,48.22,81348.79,0.0,-0.99691,0.0,0.51735]
[1778514740886,48.22,81352.23,0.0,-0.9969,0.0,0.51921]
[1778514742900,48.22,81353.84,0.0,-0.99689,0.0,0.52009]
[1778514744276,48.22,81353.93,0.0,-0.99689,0.0,0.52013]
[1778514744308,48.22,81353.93,0.0,-0.99689,0.0,0.52013]
[1778514749949,48.22,81352.49,0.0,-0.9969,0.0,0.51935]
[1778514751081,48.22,81351.29,0.0,-0.9969,0.0,0.5187]
[1778514753627,48.22,81348.57,0.0,-0.99692,0.0,0.51631]
[1778514753785,48.22,81348.57,0.0,-0.99692,0.0,0.51631]
[1778514753808,48.22,81348.57,0.0,-0.99692,0.0,0.51631]
[1778514753977,48.22,81348.88,0.0,-0.99692,0.0,0.51648]
[1778514759012,48.22,81351.08,0.0,-0.99691,0.0,0.51767]
[1778514759263,48.22,81351.08,0.0,-0.99691,0.0,0.51767]
[1778514759308,48.22,81351.08,0.0,-0.99691,0.0,0.51767]
[1778514759554,48.22,81351.08,0.0,-0.99691,0.0,0.51767]
[1778514759806,48.22,81351.08,0.0,-0.99691,0.0,0.51767]
[1778514760019,48.22,81350.6,0.0,-0.99691,0.0,0.51741]
[1778514765054,48.22,81351.05,0.0,-0.99691,0.0,0.51765]
[1778514765993,48.22,81351.05,0.0,-0.99691,0.0,0.51765]
[1778514766065,48.22,81351.05,0.0,-0.99691,0.0,0.51765]
[1778514770145,48.22,81340.18,0.0,-0.99695,0.0,0.51181]
[1778514771615,48.22,81340.18,0.0,-0.99695,0.0,0.51181]
[1778514771623,48.22,81328.73,0.0,-0.99699,0.0,0.50571]
[1778514772111,48.22,81324.11,0.0,-0.997,0.0,0.50327]
[1778514774832,48.22,81322.47,0.0,-0.99701,0.0,0.5024]
[1778514775060,48.22,81322.47,0.0,-0.99701,0.0,0.5024]
[1778514777291,48.22,81322.46,0.0,-0.99701,0.0,0.5024]
[1778514777308,48.22,81322.46,0.0,-0.99701,0.0,0.5024]
[1778514777388,48.22,81321.75,0.0,-0.99701,0.0,0.50203]
[1778514781327,48.22,81319.62,0.0,-0.99702,0.0,0.50091]
[1778514781558,48.22,81319.62,0.0,-0.99702,0.0,0.50091]
[1778514784202,48.22,81325.27,0.0,-0.997,0.0,0.50388]
[1778514786277,48.22,81325.87,0.0,-0.997,0.0,0.5042]
[1778514786309,48.22,81325.87,0.0,-0.997,0.0,0.5042]
[1778514786490,48.22,81325.87,0.0,-0.997,0.0,0.5042]
[1778514786558,48.22,81325.87,0.0,-0.997,0.0,0.5042]
[1778514786591,48.22,81324.59,0.0,-0.997,0.0,0.50352]
[1778514792341,48.22,81322.87,0.0,-0.99701,0.0,0.50262]
[1778514792557,48.22,81322.87,0.0,-0.99701,0.0,0.50262]
[1778514792659,48.22,81318.55,0.0,-0.99702,0.0,0.50034]
[1778514794884,48.22,81318.5,0.0,-0.99702,0.0,0.50032]
[1778514795064,48.22,81318.5,0.0,-0.99702,0.0,0.50032]
[1778514794911,48.22,81325.63,0.0,-0.997,0.0,0.50407]
[1778514797251,48.22,81324.29,0.0,-0.997,0.0,0.50336]
[1778514797308,48.22,81324.29,0.0,-0.997,0.0,0.50336]
[1778514799851,48.22,81325.11,0.0,-0.997,0.0,0.5038]
[1778514800136,48.22,81325.4,0.0,-0.997,0.0,0.50395]
[1778514800189,48.22,81325.4,0.0,-0.997,0.0,0.50395]
[1778514800309,48.22,81325.4,0.0,-0.997,0.0,0.50395]
[1778514800362,48.22,81320.81,0.0,-0.99701,0.0,0.50153]
[1778514802376,48.22,81317.25,0.0,-0.99703,0.0,0.49966]
[1778514805398,48.22,81322.8,0.0,-0.99701,0.0,0.50258]
[1778514806405,48.22,81327.44,0.0,-0.99699,0.0,0.50503]
[1778514808223,48.22,81325.19,0.0,-0.997,0.0,0.50384]
[1778514808308,48.22,81325.19,0.0,-0.997,0.0,0.50384]
[1778514808770,48.22,81325.19,0.0,-0.997,0.0,0.50384]
[1778514808816,48.22,81325.19,0.0,-0.997,0.0,0.50384]
[1778514808867,48.22,81324.51,0.0,-0.997,0.0,0.50348]
[1778514809426,48.22,81331.27,0.0,-0.99698,0.0,0.50706]
[1778514810433,48.22,81340.41,0.0,-0.99694,0.0,0.51193]
[1778514812063,48.22,81340.41,0.0,-0.99694,0.0,0.51193]
[1778514812113,48.22,81342.77,0.0,-0.99694,0.0,0.51228]
[1778514812309,48.22,81342.77,0.0,-0.99694,0.0,0.51228]
[1778514817852,48.22,81343.2,0.0,-0.99694,0.0,0.51251]
[1778514823524,48.22,81344.84,0.0,-0.99693,0.0,0.51339]
[1778514826545,48.22,81352.15,0.0,-0.99691,0.0,0.51732]
[1778514827552,48.22,81359.51,0.0,-0.99688,0.0,0.52131]
[1778514828559,48.22,81360.44,0.0,-0.99688,0.0,0.52182]
[1778514830579,48.22,81354.46,0.0,-0.9969,0.0,0.51857]
[1778514831521,48.22,81354.46,0.0,-0.9969,0.0,0.51857]
[1778514831559,48.22,81354.46,0.0,-0.9969,0.0,0.51857]
[1778514831707,48.22,81354.46,0.0,-0.9969,0.0,0.51857]
[1778514832020,48.22,81354.46,0.0,-0.9969,0.0,0.51857]
[1778514832064,48.22,81354.46,0.0,-0.9969,0.0,0.51857]
[1778514832058,48.22,81353.87,0.0,-0.9969,0.0,0.51825]
[1778514837627,48.22,81358.35,0.0,-0.99689,0.0,0.52068]
[1778514841556,48.22,81356.7,0.0,-0.99689,0.0,0.51978]
[1778514841811,48.22,81356.7,0.0,-0.99689,0.0,0.51978]
[1778514843669,48.22,81351.87,0.0,-0.99691,0.0,0.51717]
[1778514844938,48.22,81351.87,0.0,-0.99691,0.0,0.51717]
[1778514845059,48.22,81351.87,0.0,-0.99691,0.0,0.51717]
[1778514845101,48.22,81351.87,0.0,-0.99691,0.0,0.51717]
[1778514845081,48.22,81349.06,0.0,-0.99692,0.0,0.51565]
[1778514845308,48.22,81349.06,0.0,-0.99692,0.0,0.51565]
[1778514845683,48.22,81347.42,0.0,-0.99693,0.0,0.51477]
[1778514849712,48.22,81344.9,0.0,-0.99693,0.0,0.51342]
[1778514850719,48.22,81337.65,0.0,-0.99696,0.0,0.50954]
[1778514851286,48.22,81337.65,0.0,-0.99696,0.0,0.50954]
[1778514851310,48.22,81337.65,0.0,-0.99696,0.0,0.50954]
[1778514856761,48.22,81337.47,0.0,-0.99696,0.0,0.50944]
[1778514857998,48.22,81337.47,0.0,-0.99696,0.0,0.50944]
[1778514858059,48.22,81337.47,0.0,-0.99696,0.0,0.50944]
[1778514858240,48.22,81337.32,0.0,-0.99696,0.0,0.50936]
[1778514858311,48.22,81337.32,0.0,-0.99696,0.0,0.50936]
[1778514858775,48.22,81337.59,0.0,-0.99696,0.0,0.50951]
[1778514863810,48.22,81336.69,0.0,-0.99696,0.0,0.50903]
[1778514866445,48.22,81335.86,0.0,-0.99697,0.0,0.50859]
[1778514866558,48.22,81335.86,0.0,-0.99697,0.0,0.50859]
[1778514869852,48.22,81332.1,0.0,-0.99698,0.0,0.50659]
[1778514870904,48.22,81332.1,0.0,-0.99698,0.0,0.50659]
[1778514871059,48.22,81332.1,0.0,-0.99698,0.0,0.50659]
[1778514871111,48.22,81326.0,0.0,-0.99701,0.0,0.50246]
[1778514871394,48.22,81326.0,0.0,-0.99701,0.0,0.50246]
[1778514871559,48.22,81326.0,0.0,-0.99701,0.0,0.50246]
[1778514871866,48.22,81325.24,0.0,-0.99701,0.0,0.50206]
[1778514876901,48.22,81326.33,0.0,-0.997,0.0,0.50263]
[1778514878969,48.22,81326.27,0.0,-0.997,0.0,0.5026]
[1778514879058,48.22,81326.27,0.0,-0.997,0.0,0.5026]
[1778514882943,48.22,81329.12,0.0,-0.99699,0.0,0.50411]
[1778514884189,48.22,81329.12,0.0,-0.99699,0.0,0.50411]
[1778514884308,48.22,81329.87,0.0,-0.99699,0.0,0.5045]
[1778514884787,48.22,81329.87,0.0,-0.99699,0.0,0.5045]
[1778514884810,48.22,81329.87,0.0,-0.99699,0.0,0.5045]
[1778514884957,48.22,81330.08,0.0,-0.99699,0.0,0.50461]
[1778514889992,48.22,81330.42,0.0,-0.99699,0.0,0.50479]
[1778514894022,48.22,81327.35,0.0,-0.997,0.0,0.50317]
[1778514894972,48.22,81327.35,0.0,-0.997,0.0,0.50317]
[1778514895064,48.22,81327.35,0.0,-0.997,0.0,0.50317]
[1778514895298,48.22,81327.74,0.0,-0.997,0.0,0.50338]
[1778514895309,48.22,81327.74,0.0,-0.997,0.0,0.50338]
[1778514896035,48.22,81327.3,0.0,-0.997,0.0,0.50314]
[1778514897042,48.22,81323.88,0.0,-0.99701,0.0,0.50134]
[1778514898999,48.22,81326.06,0.0,-0.99701,0.0,0.50249]
[1778514899061,48.22,81326.06,0.0,-0.99701,0.0,0.50249]
[1778514899156,48.22,81329.89,0.0,-0.99699,0.0,0.50451]
[1778514902079,48.22,81338.79,0.0,-0.99696,0.0,0.50924]
[1778514902255,48.22,81338.79,0.0,-0.99696,0.0,0.50924]
[1778514902308,48.22,81338.79,0.0,-0.99696,0.0,0.50924]
[1778514902671,48.22,81338.79,0.0,-0.99696,0.0,0.50924]
[1778514902809,48.22,81338.79,0.0,-0.99696,0.0,0.50924]
[1778514903088,48.22,81341.47,0.0,-0.99695,0.0,0.51067]
[1778514904095,48.22,81341.5,0.0,-0.99695,0.0,0.51068]
[1778514907116,48.22,81345.34,0.0,-0.99694,0.0,0.51274]
[1778514908123,48.22,81348.32,0.0,-0.99693,0.0,0.51434]
[1778514908743,48.22,81348.32,0.0,-0.99693,0.0,0.51434]
[1778514908809,48.22,81348.32,0.0,-0.99693,0.0,0.51434]
[1778514909034,48.22,81348.32,0.0,-0.99693,0.0,0.51434]
[1778514909062,48.22,81348.32,0.0,-0.99693,0.0,0.51434]
[1778514909132,48.22,81350.08,0.0,-0.99692,0.0,0.51528]
[1778514912151,48.22,81355.29,0.0,-0.9969,0.0,0.51809]
[1778514913728,48.22,81357.23,0.0,-0.9969,0.0,0.51914]
[1778514913808,48.22,81357.23,0.0,-0.9969,0.0,0.51914]
[1778514915172,48.22,81360.76,0.0,-0.99688,0.0,0.52106]
[1778514917186,48.22,81363.61,0.0,-0.99687,0.0,0.52261]
[1778514918179,48.22,81363.61,0.0,-0.99687,0.0,0.52261]
[1778514918309,48.22,81363.04,0.0,-0.99688,0.0,0.5223]
[1778514918357,48.22,81363.04,0.0,-0.99688,0.0,0.5223]
[1778514918560,48.22,81363.04,0.0,-0.99688,0.0,0.5223]
[1778514919200,48.22,81362.82,0.0,-0.99688,0.0,0.52218]
[1778514924236,48.22,81362.06,0.0,-0.99688,0.0,0.52177]
[1778514926254,48.22,81375.45,0.0,-0.99683,0.0,0.5291]
[1778514927259,48.22,81387.13,0.0,-0.99679,0.0,0.53556]
[1778514928267,48.22,81395.58,0.0,-0.99676,0.0,0.54028]
[1778514929277,48.22,81388.35,0.0,-0.99678,0.0,0.53624]
[1778514930284,48.22,81388.2,0.0,-0.99678,0.0,0.53616]
[1778514932212,48.22,81388.2,0.0,-0.99678,0.0,0.53616]
[1778514932262,48.22,81389.72,0.0,-0.99678,0.0,0.53606]
[1778514932312,48.22,81389.72,0.0,-0.99678,0.0,0.53606]
[1778514937707,48.22,81391.27,0.0,-0.99678,0.0,0.53692]
[1778514937812,48.22,81391.27,0.0,-0.99678,0.0,0.53692]
[1778514937827,48.22,81391.27,0.0,-0.99678,0.0,0.53692]
[1778514938059,48.22,81391.27,0.0,-0.99678,0.0,0.53692]
[1778514938085,48.22,81393.06,0.0,-0.99677,0.0,0.53792]
[1778514942369,48.22,81375.53,0.0,-0.99684,0.0,0.5282]
[1778514943377,48.22,81361.39,0.0,-0.99689,0.0,0.52047]
[1778514944384,48.22,81354.38,0.0,-0.99691,0.0,0.51668]
[1778514946333,48.22,81353.33,0.0,-0.99692,0.0,0.51611]
[1778514946558,48.22,81353.33,0.0,-0.99692,0.0,0.51611]
[1778514950426,48.22,81360.04,0.0,-0.99689,0.0,0.51974]
[1778514951356,48.22,81360.04,0.0,-0.99689,0.0,0.51974]
[1778514951562,48.22,81360.04,0.0,-0.99689,0.0,0.51974]
[1778514951663,48.22,81362.74,0.0,-0.99688,0.0,0.52121]
[1778514952935,48.22,81362.74,0.0,-0.99688,0.0,0.52121]
[1778514953060,48.22,81362.74,0.0,-0.99688,0.0,0.52121]
[1778514953142,48.22,81361.58,0.0,-0.99689,0.0,0.52058]
[1778514953447,48.22,81356.55,0.0,-0.9969,0.0,0.51785]
[1778514957890,48.22,81357.13,0.0,-0.9969,0.0,0.51817]
[1778514958059,48.22,81357.13,0.0,-0.9969,0.0,0.51817]
[1778514963517,48.22,81350.57,0.0,-0.99693,0.0,0.51463]
[1778514964771,48.22,81350.57,0.0,-0.99693,0.0,0.51463]
[1778514964808,48.22,81350.57,0.0,-0.99693,0.0,0.51463]
[1778514965532,48.22,81354.27,0.0,-0.99691,0.0,0.51662]
[1778514966605,48.22,81354.27,0.0,-0.99691,0.0,0.51662]
[1778514966810,48.22,81354.27,0.0,-0.99691,0.0,0.51662]
[1778514966880,48.22,81356.23,0.0,-0.99691,0.0,0.51768]
[1778514967740,48.22,81356.23,0.0,-0.99691,0.0,0.51768]
[1778514967809,48.22,81356.23,0.0,-0.99691,0.0,0.51768]
[1778514967910,48.22,81360.68,0.0,-0.99689,0.0,0.52009]
[1778514973304,48.22,81362.1,0.0,-0.99688,0.0,0.52086]
[1778514972612,48.22,81358.02,0.0,-0.9969,0.0,0.51865]
[1778514973558,48.22,81358.02,0.0,-0.9969,0.0,0.51865]
[1778514974096,48.22,81358.02,0.0,-0.9969,0.0,0.51865]
[1778514974312,48.22,81358.02,0.0,-0.9969,0.0,0.51865]
[1778514974163,48.22,81357.66,0.0,-0.9969,0.0,0.51845]
[1778514979940,48.22,81356.37,0.0,-0.9969,0.0,0.51775]
[1778514980060,48.22,81356.37,0.0,-0.9969,0.0,0.51775]
[1778514984699,48.22,81358.77,0.0,-0.9969,0.0,0.51905]
[1778514985850,48.22,81358.77,0.0,-0.9969,0.0,0.51905]
[1778514986058,48.22,81358.77,0.0,-0.9969,0.0,0.51905]
[1778514986159,48.22,81359.03,0.0,-0.9969,0.0,0.51919]
[1778514991748,48.22,81357.87,0.0,-0.9969,0.0,0.51764]
[1778514992854,48.22,81357.87,0.0,-0.9969,0.0,0.51764]
[1778514993061,48.22,81357.87,0.0,-0.9969,0.0,0.51764]
[1778514999149,48.22,81359.86,0.0,-0.9969,0.0,0.51872]
[1778514999307,48.22,81359.86,0.0,-0.9969,0.0,0.51872]
[1778514999834,48.22,81360.56,0.0,-0.9969,0.0,0.5191]
[1778515000033,48.22,81360.56,0.0,-0.9969,0.0,0.5191]
[1778515000129,48.22,81358.24,0.0,-0.9969,0.0,0.51784]
[1778515000812,48.22,81348.85,0.0,-0.99694,0.0,0.51278]
[1778515001820,48.22,81344.32,0.0,-0.99695,0.0,0.51036]
[1778515002870,48.22,81344.32,0.0,-0.99695,0.0,0.51036]
[1778515003068,48.22,81344.32,0.0,-0.99695,0.0,0.51036]
[1778515005856,48.22,81346.44,0.0,-0.99695,0.0,0.51149]
[1778515006059,48.22,81346.44,0.0,-0.99695,0.0,0.51149]
[1778515006153,48.22,81349.63,0.0,-0.99693,0.0,0.5132]
[1778515011889,48.22,81355.11,0.0,-0.99691,0.0,0.51615]
[1778515012738,48.22,81355.11,0.0,-0.99691,0.0,0.51615]
[1778515012809,48.22,81355.11,0.0,-0.99691,0.0,0.51615]
[1778515014636,48.22,81358.25,0.0,-0.9969,0.0,0.51785]
[1778515014808,48.22,81358.25,0.0,-0.9969,0.0,0.51785]
[1778515014909,48.22,81359.66,0.0,-0.9969,0.0,0.51861]
[1778515019944,48.22,81361.02,0.0,-0.99689,0.0,0.51935]
[1778515020951,48.22,81365.9,0.0,-0.99688,0.0,0.522]
[1778515021958,48.22,81372.19,0.0,-0.99685,0.0,0.52543]
[1778515022657,48.22,81372.19,0.0,-0.99685,0.0,0.52543]
[1778515022808,48.22,81372.19,0.0,-0.99685,0.0,0.52543]
[1778515023760,48.22,81374.49,0.0,-0.99685,0.0,0.52669]
[1778515023811,48.22,81374.49,0.0,-0.99685,0.0,0.52669]
[1778515023972,48.22,81374.38,0.0,-0.99685,0.0,0.52663]
[1778515026995,48.22,81377.87,0.0,-0.99683,0.0,0.52855]
[1778515029917,48.22,81378.89,0.0,-0.99683,0.0,0.52911]
[1778515030058,48.22,81378.89,0.0,-0.99683,0.0,0.52911]
[1778515032198,48.22,81379.75,0.0,-0.99683,0.0,0.52959]
[1778515032308,48.22,81379.75,0.0,-0.99683,0.0,0.52959]
[1778515032343,48.22,81383.52,0.0,-0.99681,0.0,0.53167]
[1778515032463,48.22,81383.52,0.0,-0.99681,0.0,0.53167]
[1778515032559,48.22,81383.52,0.0,-0.99681,0.0,0.53167]
[1778515037066,48.22,81376.38,0.0,-0.99684,0.0,0.52773]
[1778515037579,48.22,81376.38,0.0,-0.99684,0.0,0.52773]
[1778515037808,48.22,81376.38,0.0,-0.99684,0.0,0.52773]
[1778515038073,48.22,81370.91,0.0,-0.99686,0.0,0.52473]
[1778515039081,48.22,81366.07,0.0,-0.99688,0.0,0.52209]
[1778515039754,48.22,81366.07,0.0,-0.99688,0.0,0.52209]
[1778515039809,48.22,81366.07,0.0,-0.99688,0.0,0.52209]
[1778515040088,48.22,81365.28,0.0,-0.99688,0.0,0.52166]
[1778515042988,48.22,81365.54,0.0,-0.99688,0.0,0.5218]
[1778515046131,48.22,81358.43,0.0,-0.9969,0.0,0.51794]
[1778515047137,48.22,81353.54,0.0,-0.99692,0.0,0.5153]
[1778515048144,48.22,81350.32,0.0,-0.99693,0.0,0.51357]
[1778515048629,48.22,81350.32,0.0,-0.99693,0.0,0.51357]
[1778515048808,48.22,81350.32,0.0,-0.99693,0.0,0.51357]
[1778515051165,48.22,81352.67,0.0,-0.99693,0.0,0.51392]
[1778515051992,48.22,81352.67,0.0,-0.99693,0.0,0.51392]
[1778515052057,48.22,81352.67,0.0,-0.99693,0.0,0.51392]
[1778515052120,48.22,81352.67,0.0,-0.99693,0.0,0.51392]
[1778515052308,48.22,81352.67,0.0,-0.99693,0.0,0.51392]
[1778515052356,48.22,81352.63,0.0,-0.99693,0.0,0.51389]
[1778515054186,48.22,81357.73,0.0,-0.99691,0.0,0.51664]
[1778515055058,48.22,81357.73,0.0,-0.99691,0.0,0.51664]
[1778515056200,48.22,81362.79,0.0,-0.99689,0.0,0.51938]
[1778515056851,48.22,81362.79,0.0,-0.99689,0.0,0.51938]
[1778515057061,48.22,81362.79,0.0,-0.99689,0.0,0.51938]
[1778515057207,48.22,81365.0,0.0,-0.99689,0.0,0.52058]
[1778515059221,48.22,81364.56,0.0,-0.99689,0.0,0.52034]
[1778515062590,48.22,81364.46,0.0,-0.99689,0.0,0.52029]
[1778515063061,48.22,81364.46,0.0,-0.99689,0.0,0.52029]
[1778515068285,48.22,81360.82,0.0,-0.9969,0.0,0.51831]
[1778515068683,48.22,81360.82,0.0,-0.9969,0.0,0.51831]
[1778515068812,48.22,81360.82,0.0,-0.9969,0.0,0.51831]
[1778515069292,48.22,81360.68,0.0,-0.9969,0.0,0.51824]
[1778515073061,48.22,81360.43,0.0,-0.9969,0.0,0.5181]
[1778515073308,48.22,81360.43,0.0,-0.9969,0.0,0.5181]
[1778515078355,48.22,81360.38,0.0,-0.9969,0.0,0.51807]
[1778515079362,48.22,81355.85,0.0,-0.99692,0.0,0.51563]
[1778515079590,48.22,81355.85,0.0,-0.99692,0.0,0.51563]
[1778515079808,48.22,81355.85,0.0,-0.99692,0.0,0.51563]
[1778515080369,48.22,81352.67,0.0,-0.99693,0.0,0.51392]
[1778515082383,48.22,81362.35,0.0,-0.99689,0.0,0.51914]
[1778515083390,48.22,81365.75,0.0,-0.99688,0.0,0.52099]
[1778515083455,48.22,81365.75,0.0,-0.99688,0.0,0.52099]
[1778515083558,48.22,81365.75,0.0,-0.99688,0.0,0.52099]
[1778515086411,48.22,81363.14,0.0,-0.99689,0.0,0.51957]
[1778515091446,48.22,81363.13,0.0,-0.99689,0.0,0.51956]
[1778515095474,48.22,81359.12,0.0,-0.99691,0.0,0.51739]
[1778515097201,48.22,81359.12,0.0,-0.99691,0.0,0.51739]
[1778515097309,48.22,81359.12,0.0,-0.99691,0.0,0.51739]
[1778515097410,48.22,81364.35,0.0,-0.99689,0.0,0.52023]
[1778515097651,48.22,81364.35,0.0,-0.99689,0.0,0.52023]
[1778515097810,48.22,81364.35,0.0,-0.99689,0.0,0.52023]
[1778515100509,48.22,81369.89,0.0,-0.99687,0.0,0.52324]
[1778515101849,48.22,81369.89,0.0,-0.99687,0.0,0.52324]
[1778515101967,48.22,81369.89,0.0,-0.99687,0.0,0.52324]
[1778515102065,48.22,81369.89,0.0,-0.99687,0.0,0.52324]
[1778515102068,48.22,81371.76,0.0,-0.99686,0.0,0.52426]
[1778515105359,48.22,81377.91,0.0,-0.99684,0.0,0.52763]
[1778515105544,48.22,81384.46,0.0,-0.99681,0.0,0.53124]
[1778515106793,48.22,81384.46,0.0,-0.99681,0.0,0.53124]
[1778515106808,48.22,81384.46,0.0,-0.99681,0.0,0.53124]
[1778515107030,48.22,81384.46,0.0,-0.99681,0.0,0.53124]
[1778515107058,48.22,81384.46,0.0,-0.99681,0.0,0.53124]
[1778515107160,48.22,81385.05,0.0,-0.99681,0.0,0.53157]
[1778515109572,48.22,81387.35,0.0,-0.9968,0.0,0.53284]
[1778515112593,48.22,81389.75,0.0,-0.9968,0.0,0.53323]
[1778515114861,48.22,81391.79,0.0,-0.99679,0.0,0.53436]
[1778515114895,48.22,81407.73,0.0,-0.99673,0.0,0.54328]
[1778515115628,48.22,81420.17,0.0,-0.99669,0.0,0.55033]
[1778515116636,48.22,81426.88,0.0,-0.99666,0.0,0.55417]
[1778515118518,48.22,81428.72,0.0,-0.99666,0.0,0.55523]
[1778515120664,48.22,81424.42,0.0,-0.99667,0.0,0.55276]
[1778515121672,48.22,81417.05,0.0,-0.9967,0.0,0.54856]
[1778515122852,48.22,81417.05,0.0,-0.9967,0.0,0.54856]
[1778515123059,48.22,81417.05,0.0,-0.9967,0.0,0.54856]
[1778515124693,48.22,81422.35,0.0,-0.99668,0.0,0.55158]
[1778515127713,48.22,81416.61,0.0,-0.9967,0.0,0.54831]
[1778515131741,48.22,81409.37,0.0,-0.99673,0.0,0.54421]
[1778515132748,48.22,81406.45,0.0,-0.99674,0.0,0.54256]
[1778515133709,48.22,81406.45,0.0,-0.99674,0.0,0.54256]
[1778515133755,48.22,81394.82,0.0,-0.99678,0.0,0.53605]
[1778515134768,48.22,81393.5,0.0,-0.99679,0.0,0.53531]
[1778515136889,48.22,81393.28,0.0,-0.99679,0.0,0.53519]
[1778515138792,48.22,81395.9,0.0,-0.99678,0.0,0.53665]
[1778515140294,48.22,81395.9,0.0,-0.99678,0.0,0.53665]
[1778515140307,48.22,81395.9,0.0,-0.99678,0.0,0.53665]
[1778515141813,48.22,81402.23,0.0,-0.99676,0.0,0.54019]
[1778515143827,48.22,81405.59,0.0,-0.99674,0.0,0.54208]
[1778515144663,48.22,81405.59,0.0,-0.99674,0.0,0.54208]
[1778515144811,48.22,81405.59,0.0,-0.99674,0.0,0.54208]
[1778515145041,48.22,81405.59,0.0,-0.99674,0.0,0.54208]
[1778515145060,48.22,81405.59,0.0,-0.99674,0.0,0.54208]
[1778515145078,48.22,81406.4,0.0,-0.99674,0.0,0.54253]
[1778515147855,48.22,81403.12,0.0,-0.99675,0.0,0.54069]
[1778515149144,48.22,81403.12,0.0,-0.99675,0.0,0.54069]
[1778515149267,48.22,81403.12,0.0,-0.99675,0.0,0.54069]
[1778515149308,48.22,81403.12,0.0,-0.99675,0.0,0.54069]
[1778515149367,48.22,81401.72,0.0,-0.99676,0.0,0.5399]
[1778515151883,48.22,81403.98,0.0,-0.99675,0.0,0.54117]
[1778515155366,48.22,81405.26,0.0,-0.99674,0.0,0.54189]
[1778515155409,48.22,81406.33,0.0,-0.99674,0.0,0.54249]
[1778515155557,48.22,81406.33,0.0,-0.99674,0.0,0.54249]
[1778515155830,48.22,81406.33,0.0,-0.99674,0.0,0.54249]
[1778515156058,48.22,81406.33,0.0,-0.99674,0.0,0.54249]
[1778515156159,48.22,81406.47,0.0,-0.99674,0.0,0.54257]
[1778515158932,48.22,81409.65,0.0,-0.99673,0.0,0.54437]
[1778515161146,48.22,81410.3,0.0,-0.99673,0.0,0.54473]
[1778515161308,48.22,81410.3,0.0,-0.99673,0.0,0.54473]
[1778515161409,48.22,81406.97,0.0,-0.99674,0.0,0.54286]
[1778515161769,48.22,81406.97,0.0,-0.99674,0.0,0.54286]
[1778515161808,48.22,81406.97,0.0,-0.99674,0.0,0.54286]
[1778515161953,48.22,81404.54,0.0,-0.99675,0.0,0.54149]
[1778515164888,48.22,81404.38,0.0,-0.99675,0.0,0.5414]
[1778515166534,48.22,81403.87,0.0,-0.99675,0.0,0.54111]
[1778515166556,48.22,81403.87,0.0,-0.99675,0.0,0.54111]
[1778515167995,48.22,81399.05,0.0,-0.99677,0.0,0.53841]
[1778515169508,48.22,81399.05,0.0,-0.99677,0.0,0.53841]
[1778515169002,48.22,81392.49,0.0,-0.99679,0.0,0.53475]
[1778515169557,48.22,81392.49,0.0,-0.99679,0.0,0.53475]
[1778515170057,48.22,81392.49,0.0,-0.99679,0.0,0.53475]
[1778515170309,48.22,81392.49,0.0,-0.99679,0.0,0.53475]
[1778515170410,48.22,81392.02,0.0,-0.99679,0.0,0.53449]
[1778515175520,48.22,81391.9,0.0,-0.9968,0.0,0.53348]
[1778515175558,48.22,81391.9,0.0,-0.9968,0.0,0.53348]
[1778515176425,48.22,81391.9,0.0,-0.9968,0.0,0.53348]
[1778515176051,48.22,81392.4,0.0,-0.9968,0.0,0.53375]
[1778515176557,48.22,81392.4,0.0,-0.9968,0.0,0.53375]
[1778515182093,48.22,81398.64,0.0,-0.99677,0.0,0.53723]
[1778515183100,48.22,81407.03,0.0,-0.99674,0.0,0.54193]
[1778515184107,48.22,81408.67,0.0,-0.99674,0.0,0.54285]
[1778515185657,48.22,81408.68,0.0,-0.99674,0.0,0.54286]
[1778515185810,48.22,81408.68,0.0,-0.99674,0.0,0.54286]
[1778515186211,48.22,81408.68,0.0,-0.99674,0.0,0.54286]
[1778515186308,48.22,81408.68,0.0,-0.99674,0.0,0.54286]
[1778515186309,48.22,81408.41,0.0,-0.99674,0.0,0.54271]
[1778515189142,48.22,81415.02,0.0,-0.99671,0.0,0.54644]
[1778515190149,48.22,81418.0,0.0,-0.9967,0.0,0.54813]
[1778515191086,48.22,81418.0,0.0,-0.9967,0.0,0.54813]
[1778515191307,48.22,81418.0,0.0,-0.9967,0.0,0.54813]
[1778515191394,48.22,81418.03,0.0,-0.9967,0.0,0.54815]
[1778515191869,48.22,81418.03,0.0,-0.9967,0.0,0.54815]
[1778515192065,48.22,81418.03,0.0,-0.9967,0.0,0.54815]
[1778515193170,48.22,81422.15,0.0,-0.99669,0.0,0.55049]
[1778515195578,48.22,81421.35,0.0,-0.99669,0.0,0.55004]
[1778515195808,48.22,81421.35,0.0,-0.99669,0.0,0.55004]
[1778515198061,48.22,81422.33,0.0,-0.99669,0.0,0.5506]
[1778515198308,48.22,81422.33,0.0,-0.99669,0.0,0.5506]
[1778515198400,48.22,81422.43,0.0,-0.99669,0.0,0.55065]
[1778515199518,48.22,81422.43,0.0,-0.99669,0.0,0.55065]
[1778515199560,48.22,81422.2,0.0,-0.99669,0.0,0.55052]
[1778515201367,48.22,81422.0,0.0,-0.99669,0.0,0.55041]
[1778515201438,48.22,81426.28,0.0,-0.99667,0.0,0.55285]
[1778515205037,48.22,81427.17,0.0,-0.99667,0.0,0.55336]
[1778515205258,48.22,81426.76,0.0,-0.99667,0.0,0.55313]
[1778515208279,48.22,81422.02,0.0,-0.99669,0.0,0.55042]
[1778515210293,48.22,81422.22,0.0,-0.99669,0.0,0.55053]
[1778515213316,48.22,81414.93,0.0,-0.99671,0.0,0.54639]
[1778515214322,48.22,81405.15,0.0,-0.99675,0.0,0.54087]
[1778515215337,48.22,81403.03,0.0,-0.99676,0.0,0.53968]
[1778515215941,48.22,81403.03,0.0,-0.99676,0.0,0.53968]
[1778515216059,48.22,81403.03,0.0,-0.99676,0.0,0.53968]
[1778515216338,48.22,81403.6,0.0,-0.99676,0.0,0.54]
[1778515217345,48.22,81409.11,0.0,-0.99674,0.0,0.5431]
[1778515218034,48.22,81409.11,0.0,-0.99674,0.0,0.5431]
[1778515218059,48.22,81409.11,0.0,-0.99674,0.0,0.5431]
[1778515222269,48.22,81408.2,0.0,-0.99674,0.0,0.54259]
[1778515222944,48.22,81409.51,0.0,-0.99673,0.0,0.54333]
[1778515223058,48.22,81409.51,0.0,-0.99673,0.0,0.54333]
[1778515223387,48.22,81410.44,0.0,-0.99673,0.0,0.54385]
[1778515224680,48.22,81409.88,0.0,-0.99673,0.0,0.54354]
[1778515224811,48.22,81409.88,0.0,-0.99673,0.0,0.54354]
[1778515225401,48.22,81407.3,0.0,-0.99674,0.0,0.54208]
[1778515227415,48.22,81402.51,0.0,-0.99676,0.0,0.53939]
[1778515227905,48.22,81402.51,0.0,-0.99676,0.0,0.53939]
[1778515228060,48.22,81402.51,0.0,-0.99676,0.0,0.53939]
[1778515228137,48.22,81402.51,0.0,-0.99676,0.0,0.53939]
[1778515229029,48.22,81402.51,0.0,-0.99676,0.0,0.53939]
[1778515229059,48.22,81402.51,0.0,-0.99676,0.0,0.53939]
[1778515232450,48.22,81398.37,0.0,-0.99678,0.0,0.53613]
[1778515233146,48.22,81398.37,0.0,-0.99678,0.0,0.53613]
[1778515233312,48.22,81398.37,0.0,-0.99678,0.0,0.53613]
[1778515233806,48.22,81397.28,0.0,-0.99678,0.0,0.53552]
[1778515234058,48.22,81397.28,0.0,-0.99678,0.0,0.53552]
[1778515234464,48.22,81396.35,0.0,-0.99679,0.0,0.535]
[1778515237486,48.22,81401.2,0.0,-0.99677,0.0,0.5377]
[1778515237829,48.22,81401.2,0.0,-0.99677,0.0,0.5377]
[1778515238059,48.22,81401.2,0.0,-0.99677,0.0,0.5377]
[1778515239500,48.22,81398.73,0.0,-0.99678,0.0,0.53633]
[1778515241089,48.22,81397.35,0.0,-0.99678,0.0,0.53556]
[1778515241309,48.22,81397.35,0.0,-0.99678,0.0,0.53556]
[1778515241612,48.22,81396.37,0.0,-0.99679,0.0,0.53501]
[1778515241812,48.22,81396.37,0.0,-0.99679,0.0,0.53501]
[1778515242521,48.22,81391.59,0.0,-0.99681,0.0,0.53236]
[1778515243528,48.22,81389.6,0.0,-0.99681,0.0,0.53126]
[1778515244029,48.22,81389.6,0.0,-0.99681,0.0,0.53126]
[1778515244060,48.22,81389.6,0.0,-0.99681,0.0,0.53126]
[1778515247557,48.22,81387.58,0.0,-0.99682,0.0,0.53014]
[1778515252593,48.22,81392.83,0.0,-0.9968,0.0,0.53304]
[1778515254073,48.22,81392.83,0.0,-0.9968,0.0,0.53304]
[1778515254307,48.22,81392.83,0.0,-0.9968,0.0,0.53304]
[1778515254394,48.22,81393.2,0.0,-0.9968,0.0,0.53325]
[1778515255368,48.22,81393.2,0.0,-0.9968,0.0,0.53325]
[1778515255559,48.22,81393.2,0.0,-0.9968,0.0,0.53325]
[1778515255397,48.22,81390.83,0.0,-0.99681,0.0,0.53194]
[1778515260563,48.22,81392.24,0.0,-0.9968,0.0,0.53272]
[1778515260811,48.22,81391.0,0.0,-0.99681,0.0,0.53203]
[1778515261440,48.22,81391.0,0.0,-0.99681,0.0,0.53203]
[1778515261559,48.22,81391.0,0.0,-0.99681,0.0,0.53203]
[1778515261541,48.22,81391.37,0.0,-0.99681,0.0,0.53223]
[1778515261656,48.22,81389.74,0.0,-0.99681,0.0,0.53133]
[1778515264677,48.22,81387.64,0.0,-0.99682,0.0,0.53017]
[1778515265878,48.22,81387.64,0.0,-0.99682,0.0,0.53017]
[1778515266059,48.22,81387.64,0.0,-0.99682,0.0,0.53017]
[1778515266324,48.22,81387.64,0.0,-0.99682,0.0,0.53017]
[1778515266345,48.22,81387.75,0.0,-0.99682,0.0,0.53023]
[1778515266953,48.22,81387.75,0.0,-0.99682,0.0,0.53023]
[1778515267061,48.22,81387.75,0.0,-0.99682,0.0,0.53023]
[1778515267159,48.22,81391.28,0.0,-0.99681,0.0,0.53219]
[1778515267698,48.22,81392.67,0.0,-0.9968,0.0,0.53296]
[1778515271433,48.22,81392.78,0.0,-0.9968,0.0,0.53302]
[1778515271557,48.22,81392.78,0.0,-0.9968,0.0,0.53302]
[1778515271534,48.22,81389.87,0.0,-0.99681,0.0,0.5314]
[1778515271726,48.22,81387.73,0.0,-0.99682,0.0,0.53022]
[1778515272953,48.22,81387.73,0.0,-0.99682,0.0,0.53022]
[1778515273060,48.22,81387.73,0.0,-0.99682,0.0,0.53022]
[1778515274747,48.22,81384.32,0.0,-0.99683,0.0,0.52834]
[1778515276592,48.22,81384.32,0.0,-0.99683,0.0,0.52834]
[1778515276810,48.22,81383.87,0.0,-0.99683,0.0,0.52809]
[1778515276871,48.22,81383.87,0.0,-0.99683,0.0,0.52809]
[1778515277058,48.22,81383.87,0.0,-0.99683,0.0,0.52809]
[1778515277149,48.22,81389.12,0.0,-0.99681,0.0,0.53099]
[1778515277769,48.22,81392.85,0.0,-0.9968,0.0,0.53306]
[1778515279259,48.22,81392.85,0.0,-0.9968,0.0,0.53306]
[1778515279307,48.22,81392.85,0.0,-0.9968,0.0,0.53306]
[1778515279783,48.22,81389.59,0.0,-0.99681,0.0,0.53125]
[1778515281985,48.22,81389.84,0.0,-0.99681,0.0,0.53139]
[1778515282058,48.22,81389.84,0.0,-0.99681,0.0,0.53139]
[1778515282159,48.22,81391.66,0.0,-0.99681,0.0,0.5324]
[1778515285972,48.22,81391.45,0.0,-0.99681,0.0,0.53228]
[1778515286059,48.22,81391.45,0.0,-0.99681,0.0,0.53228]
[1778515287839,48.22,81389.35,0.0,-0.99681,0.0,0.53112]
[1778515292232,48.22,81388.26,0.0,-0.99682,0.0,0.52957]
[1778515292309,48.22,81388.26,0.0,-0.99682,0.0,0.52957]
[1778515292389,48.22,81383.92,0.0,-0.99684,0.0,0.52718]
[1778515294890,48.22,81385.22,0.0,-0.99683,0.0,0.5279]
[1778515295808,48.22,81385.22,0.0,-0.99683,0.0,0.5279]
[1778515296060,48.22,81385.22,0.0,-0.99683,0.0,0.5279]
[1778515300932,48.22,81382.84,0.0,-0.99684,0.0,0.52659]
[1778515301663,48.22,81382.84,0.0,-0.99684,0.0,0.52659]
[1778515303061,48.22,81382.73,0.0,-0.99684,0.0,0.52653]
[1778515303308,48.22,81382.73,0.0,-0.99684,0.0,0.52653]
[1778515303409,48.22,81382.47,0.0,-0.99684,0.0,0.52638]
[1778515304047,48.22,81382.47,0.0,-0.99684,0.0,0.52638]
[1778515304059,48.22,81382.47,0.0,-0.99684,0.0,0.52638]
[1778515309995,48.22,81382.65,0.0,-0.99684,0.0,0.52648]
[1778515311223,48.22,81382.65,0.0,-0.99684,0.0,0.52648]
[1778515311308,48.22,81382.65,0.0,-0.99684,0.0,0.52648]
[1778515312286,48.22,81382.87,0.0,-0.99684,0.0,0.5266]
[1778515312308,48.22,81382.87,0.0,-0.99684,0.0,0.5266]
[1778515312387,48.22,81382.87,0.0,-0.99684,0.0,0.5266]
[1778515314304,48.22,81382.11,0.0,-0.99685,0.0,0.52619]
[1778515318055,48.22,81381.79,0.0,-0.99685,0.0,0.52601]
[1778515322034,48.22,81379.8,0.0,-0.99685,0.0,0.52492]
[1778515322058,48.22,81379.8,0.0,-0.99685,0.0,0.52492]
[1778515322665,48.22,81379.8,0.0,-0.99685,0.0,0.52492]
[1778515322666,48.22,81377.37,0.0,-0.99686,0.0,0.52359]
[1778515322810,48.22,81377.37,0.0,-0.99686,0.0,0.52359]
[1778515324221,48.22,81378.36,0.0,-0.99686,0.0,0.52413]
[1778515327151,48.22,81379.77,0.0,-0.99685,0.0,0.5249]
[1778515327307,48.22,81379.77,0.0,-0.99685,0.0,0.5249]
[1778515328812,48.22,81383.12,0.0,-0.99684,0.0,0.52674]
[1778515332339,48.22,81382.76,0.0,-0.99684,0.0,0.52654]
[1778515332558,48.22,81382.76,0.0,-0.99684,0.0,0.52654]
[1778515332570,48.22,81382.76,0.0,-0.99684,0.0,0.52654]
[1778515332664,48.22,81382.37,0.0,-0.99684,0.0,0.52633]
[1778515332809,48.22,81382.37,0.0,-0.99684,0.0,0.52633]
[1778515335175,48.22,81379.09,0.0,-0.99686,0.0,0.52453]
[1778515336384,48.22,81379.09,0.0,-0.99686,0.0,0.52453]
[1778515336557,48.22,81379.09,0.0,-0.99686,0.0,0.52453]
[1778515341217,48.22,81373.2,0.0,-0.99688,0.0,0.52132]
[1778515342224,48.22,81378.2,0.0,-0.99686,0.0,0.52405]
[1778515344141,48.22,81379.33,0.0,-0.99686,0.0,0.52466]
[1778515344307,48.22,81379.33,0.0,-0.99686,0.0,0.52466]
[1778515346253,48.22,81384.8,0.0,-0.99684,0.0,0.52767]
[1778515347280,48.22,81384.8,0.0,-0.99684,0.0,0.52767]
[1778515347307,48.22,81384.8,0.0,-0.99684,0.0,0.52767]
[1778515347342,48.22,81389.02,0.0,-0.99682,0.0,0.52999]
[1778515348798,48.22,81389.28,0.0,-0.99682,0.0,0.53013]
[1778515348808,48.22,81389.28,0.0,-0.99682,0.0,0.53013]
[1778515349274,48.22,81389.73,0.0,-0.99682,0.0,0.53038]
[1778515353306,48.22,81381.75,0.0,-0.99685,0.0,0.52505]
[1778515354124,48.22,81381.75,0.0,-0.99685,0.0,0.52505]
[1778515354308,48.22,81381.75,0.0,-0.99685,0.0,0.52505]
[1778515355321,48.22,81377.86,0.0,-0.99687,0.0,0.52293]
[1778515355952,48.22,81377.86,0.0,-0.99687,0.0,0.52293]
[1778515356059,48.22,81377.86,0.0,-0.99687,0.0,0.52293]
[1778515356328,48.22,81375.51,0.0,-0.99687,0.0,0.52164]
[1778515360220,48.22,81375.44,0.0,-0.99688,0.0,0.52161]
[1778515360308,48.22,81375.44,0.0,-0.99688,0.0,0.52161]
[1778515363377,48.22,81372.14,0.0,-0.99689,0.0,0.51981]
[1778515365053,48.22,81371.84,0.0,-0.99689,0.0,0.51965]
[1778515365059,48.22,81371.84,0.0,-0.99689,0.0,0.51965]
[1778515365391,48.22,81371.82,0.0,-0.99689,0.0,0.51964]
[1778515367163,48.22,81371.78,0.0,-0.99689,0.0,0.51962]
[1778515367307,48.22,81371.78,0.0,-0.99689,0.0,0.51962]
[1778515369419,48.22,81362.02,0.0,-0.99692,0.0,0.51434]
[1778515370426,48.22,81355.54,0.0,-0.99695,0.0,0.51086]
[1778515370755,48.22,81355.54,0.0,-0.99695,0.0,0.51086]
[1778515370808,48.22,81355.54,0.0,-0.99695,0.0,0.51086]
[1778515371635,48.22,81355.54,0.0,-0.99695,0.0,0.51086]
[1778515371808,48.22,81354.09,0.0,-0.99695,0.0,0.51009]
[1778515372440,48.22,81352.96,0.0,-0.99695,0.0,0.50948]
[1778515377336,48.22,81352.69,0.0,-0.99696,0.0,0.50934]
[1778515377557,48.22,81352.69,0.0,-0.99696,0.0,0.50934]
[1778515379489,48.22,81349.85,0.0,-0.99697,0.0,0.50783]
[1778515381503,48.22,81347.2,0.0,-0.99697,0.0,0.50642]
[1778515382510,48.22,81351.22,0.0,-0.99696,0.0,0.50856]
[1778515383129,48.22,81351.22,0.0,-0.99696,0.0,0.50856]
[1778515383307,48.22,81351.22,0.0,-0.99696,0.0,0.50856]
[1778515384246,48.22,81352.27,0.0,-0.99696,0.0,0.50912]
[1778515384308,48.22,81352.27,0.0,-0.99696,0.0,0.50912]
[1778515384524,48.22,81351.67,0.0,-0.99696,0.0,0.5088]
[1778515389559,48.22,81350.8,0.0,-0.99696,0.0,0.50833]
[1778515390051,48.22,81350.8,0.0,-0.99696,0.0,0.50833]
[1778515390058,48.22,81350.8,0.0,-0.99696,0.0,0.50833]
[1778515390589,48.22,81350.8,0.0,-0.99696,0.0,0.50833]
[1778515390665,48.22,81350.81,0.0,-0.99696,0.0,0.50834]
[1778515390811,48.22,81350.81,0.0,-0.99696,0.0,0.50834]
[1778515393547,48.22,81347.42,0.0,-0.99697,0.0,0.50653]
[1778515393556,48.22,81347.42,0.0,-0.99697,0.0,0.50653]
[1778515395601,48.22,81343.92,0.0,-0.99699,0.0,0.50468]
[1778515397656,48.22,81346.15,0.0,-0.99698,0.0,0.50586]
[1778515397715,48.22,81349.88,0.0,-0.99697,0.0,0.50784]
[1778515397808,48.22,81349.88,0.0,-0.99697,0.0,0.50784]
[1778515398126,48.22,81349.88,0.0,-0.99697,0.0,0.50784]
[1778515398311,48.22,81349.88,0.0,-0.99697,0.0,0.50784]
[1778515398622,48.22,81349.46,0.0,-0.99697,0.0,0.50762]
[1778515401560,48.22,81350.52,0.0,-0.99696,0.0,0.50818]
[1778515401643,48.22,81346.53,0.0,-0.99698,0.0,0.50606]
[1778515401809,48.22,81346.53,0.0,-0.99698,0.0,0.50606]
[1778515403657,48.22,81342.83,0.0,-0.99699,0.0,0.5041]
[1778515404664,48.22,81340.29,0.0,-0.997,0.0,0.50276]
[1778515405092,48.22,81340.29,0.0,-0.997,0.0,0.50276]
[1778515405307,48.22,81340.29,0.0,-0.997,0.0,0.50276]
[1778515406181,48.22,81340.13,0.0,-0.997,0.0,0.50267]
[1778515406310,48.22,81340.13,0.0,-0.997,0.0,0.50267]
[1778515406678,48.22,81340.83,0.0,-0.997,0.0,0.50304]
[1778515408692,48.22,81335.63,0.0,-0.99701,0.0,0.5003]
[1778515408959,48.22,81335.63,0.0,-0.99701,0.0,0.5003]
[1778515408993,48.22,81335.63,0.0,-0.99701,0.0,0.5003]
[1778515409699,48.22,81332.59,0.0,-0.99703,0.0,0.49871]
[1778515411713,48.22,81335.9,0.0,-0.99702,0.0,0.49954]
[1778515412721,48.22,81339.6,0.0,-0.99701,0.0,0.50149]
[1778515413060,48.22,81339.6,0.0,-0.99701,0.0,0.50149]
[1778515413208,48.22,81339.6,0.0,-0.99701,0.0,0.50149]
[1778515413308,48.22,81339.6,0.0,-0.99701,0.0,0.50149]
[1778515413727,48.22,81339.41,0.0,-0.99701,0.0,0.50139]
[1778515418768,48.22,81338.86,0.0,-0.99701,0.0,0.5011]
[1778515424592,48.22,81338.53,0.0,-0.99701,0.0,0.50093]
[1778515424806,48.22,81338.48,0.0,-0.99701,0.0,0.5009]
[1778515427390,48.22,81335.67,0.0,-0.99702,0.0,0.49942]
[1778515427558,48.22,81335.67,0.0,-0.99702,0.0,0.49942]
[1778515427615,48.22,81333.09,0.0,-0.99703,0.0,0.49807]
[1778515432952,48.22,81333.3,0.0,-0.99703,0.0,0.49818]
[1778515433063,48.22,81333.3,0.0,-0.99703,0.0,0.49818]
[1778515438908,48.22,81328.82,0.0,-0.99704,0.0,0.49584]
[1778515441501,48.22,81327.2,0.0,-0.99705,0.0,0.49499]
[1778515441560,48.22,81327.2,0.0,-0.99705,0.0,0.49499]
[1778515441713,48.22,81327.12,0.0,-0.99705,0.0,0.49495]
[1778515443943,48.22,81329.92,0.0,-0.99704,0.0,0.49641]
[1778515445957,48.22,81333.09,0.0,-0.99703,0.0,0.49807]
[1778515447061,48.22,81333.09,0.0,-0.99703,0.0,0.49807]
[1778515453006,48.22,81333.35,0.0,-0.99703,0.0,0.49821]
[1778515458045,48.22,81333.56,0.0,-0.99703,0.0,0.49832]
[1778515462173,48.22,81333.62,0.0,-0.99703,0.0,0.49835]
[1778515462308,48.22,81333.62,0.0,-0.99703,0.0,0.49835]
[1778515462409,48.22,81333.62,0.0,-0.99703,0.0,0.49835]
[1778515463422,48.22,81333.62,0.0,-0.99703,0.0,0.49835]
[1778515463558,48.22,81333.62,0.0,-0.99703,0.0,0.49835]
[1778515464286,48.22,81333.66,0.0,-0.99703,0.0,0.49837]
[1778515465091,48.22,81330.49,0.0,-0.99704,0.0,0.49671]
[1778515466100,48.22,81324.85,0.0,-0.99706,0.0,0.49377]
[1778515466953,48.22,81324.85,0.0,-0.99706,0.0,0.49377]
[1778515467060,48.22,81324.85,0.0,-0.99706,0.0,0.49377]
[1778515467216,48.22,81324.85,0.0,-0.99706,0.0,0.49377]
[1778515467307,48.22,81324.85,0.0,-0.99706,0.0,0.49377]
[1778515467408,48.22,81323.9,0.0,-0.99706,0.0,0.49328]
[1778515472142,48.22,81329.58,0.0,-0.99705,0.0,0.49534]
[1778515473150,48.22,81334.01,0.0,-0.99703,0.0,0.49765]
[1778515474200,48.22,81334.01,0.0,-0.99703,0.0,0.49765]
[1778515474309,48.22,81334.01,0.0,-0.99703,0.0,0.49765]
[1778515474569,48.22,81334.01,0.0,-0.99703,0.0,0.49765]
[1778515474810,48.22,81334.01,0.0,-0.99703,0.0,0.49765]
[1778515474670,48.22,81335.97,0.0,-0.99702,0.0,0.49868]
[1778515480198,48.22,81334.36,0.0,-0.99703,0.0,0.49784]
[1778515482161,48.22,81335.9,0.0,-0.99702,0.0,0.49864]
[1778515482308,48.22,81335.9,0.0,-0.99702,0.0,0.49864]
[1778515482318,48.22,81335.9,0.0,-0.99702,0.0,0.49864]
[1778515482557,48.22,81335.9,0.0,-0.99702,0.0,0.49864]
[1778515482658,48.22,81340.94,0.0,-0.99701,0.0,0.50129]
[1778515488767,48.22,81341.52,0.0,-0.99701,0.0,0.5016]
[1778515488808,48.22,81341.52,0.0,-0.99701,0.0,0.5016]
[1778515488831,48.22,81341.52,0.0,-0.99701,0.0,0.5016]
[1778515489059,48.22,81341.59,0.0,-0.997,0.0,0.50163]
[1778515489261,48.22,81341.48,0.0,-0.99701,0.0,0.50158]
[1778515494298,48.22,81342.09,0.0,-0.997,0.0,0.5019]
[1778515497318,48.22,81344.63,0.0,-0.99699,0.0,0.50324]
[1778515499171,48.22,81343.73,0.0,-0.997,0.0,0.50276]
[1778515499310,48.22,81343.73,0.0,-0.997,0.0,0.50276]
[1778515499499,48.22,81343.73,0.0,-0.997,0.0,0.50276]
[1778515499557,48.22,81343.73,0.0,-0.997,0.0,0.50276]
[1778515499648,48.22,81341.59,0.0,-0.997,0.0,0.50163]
[1778515500339,48.22,81336.45,0.0,-0.99702,0.0,0.49893]
[1778515501774,48.22,81336.45,0.0,-0.99702,0.0,0.49893]
[1778515501810,48.22,81336.45,0.0,-0.99702,0.0,0.49893]
[1778515501823,48.22,81332.79,0.0,-0.99704,0.0,0.49701]
[1778515503650,48.22,81333.33,0.0,-0.99703,0.0,0.4973]
[1778515503809,48.22,81333.33,0.0,-0.99703,0.0,0.4973]
[1778515503750,48.22,81337.66,0.0,-0.99702,0.0,0.49957]
[1778515504369,48.22,81340.14,0.0,-0.99701,0.0,0.50087]
[1778515506383,48.22,81342.71,0.0,-0.997,0.0,0.50222]
[1778515507390,48.22,81346.38,0.0,-0.99699,0.0,0.50416]
[1778515508527,48.22,81346.38,0.0,-0.99699,0.0,0.50416]
[1778515508559,48.22,81346.38,0.0,-0.99699,0.0,0.50416]
[1778515508685,48.22,81346.38,0.0,-0.99699,0.0,0.50416]
[1778515508812,48.22,81346.38,0.0,-0.99699,0.0,0.50416]
[1778515508781,48.22,81349.03,0.0,-0.99698,0.0,0.50557]
[1778515514689,48.22,81349.03,0.0,-0.99698,0.0,0.50557]
[1778515516456,48.22,81353.46,0.0,-0.99696,0.0,0.50792]
[1778515517463,48.22,81360.22,0.0,-0.99694,0.0,0.51153]
[1778515519477,48.22,81362.72,0.0,-0.99693,0.0,0.51287]
[1778515521491,48.22,81375.34,0.0,-0.99689,0.0,0.51969]
[1778515522498,48.22,81377.73,0.0,-0.99688,0.0,0.52099]
[1778515523437,48.22,81377.73,0.0,-0.99688,0.0,0.52099]
[1778515523558,48.22,81377.73,0.0,-0.99688,0.0,0.52099]
[1778515523599,48.22,81377.73,0.0,-0.99688,0.0,0.52099]
[1778515523809,48.22,81377.73,0.0,-0.99688,0.0,0.52099]
[1778515523818,48.22,81377.73,0.0,-0.99688,0.0,0.52099]
[1778515527178,48.22,81377.44,0.0,-0.99688,0.0,0.52083]
[1778515527534,48.22,81367.92,0.0,-0.99691,0.0,0.51567]
[1778515528541,48.22,81365.98,0.0,-0.99692,0.0,0.51463]
[1778515531007,48.22,81366.61,0.0,-0.99692,0.0,0.51497]
[1778515531060,48.22,81366.61,0.0,-0.99692,0.0,0.51497]
[1778515531154,48.22,81366.61,0.0,-0.99692,0.0,0.51497]
[1778515531309,48.22,81366.61,0.0,-0.99692,0.0,0.51497]
[1778515531564,48.22,81366.54,0.0,-0.99692,0.0,0.51401]
[1778515534584,48.22,81370.15,0.0,-0.99691,0.0,0.51595]
[1778515535591,48.22,81374.06,0.0,-0.9969,0.0,0.51807]
[1778515536301,48.22,81374.06,0.0,-0.9969,0.0,0.51807]
[1778515536309,48.22,81374.06,0.0,-0.9969,0.0,0.51807]
[1778515536550,48.22,81374.06,0.0,-0.9969,0.0,0.51807]
[1778515536558,48.22,81374.06,0.0,-0.9969,0.0,0.51807]
[1778515536598,48.22,81373.95,0.0,-0.9969,0.0,0.51801]
[1778515538612,48.22,81376.71,0.0,-0.99689,0.0,0.5195]
[1778515540626,48.22,81373.5,0.0,-0.9969,0.0,0.51776]
[1778515542102,48.22,81372.31,0.0,-0.9969,0.0,0.51712]
[1778515542221,48.22,81372.31,0.0,-0.9969,0.0,0.51712]
[1778515542309,48.22,81372.31,0.0,-0.9969,0.0,0.51712]
[1778515542640,48.22,81372.46,0.0,-0.9969,0.0,0.5172]
[1778515544654,48.22,81376.1,0.0,-0.99689,0.0,0.51917]
[1778515547320,48.22,81375.83,0.0,-0.99689,0.0,0.51903]
[1778515547560,48.22,81375.83,0.0,-0.99689,0.0,0.51903]
[1778515547675,48.22,81377.02,0.0,-0.99689,0.0,0.51967]
[1778515548172,48.22,81377.02,0.0,-0.99689,0.0,0.51967]
[1778515548307,48.22,81377.02,0.0,-0.99689,0.0,0.51967]
[1778515548682,48.22,81380.26,0.0,-0.99687,0.0,0.52143]
[1778515552714,48.22,81383.8,0.0,-0.99686,0.0,0.52337]
[1778515554240,48.22,81384.55,0.0,-0.99686,0.0,0.52378]
[1778515554309,48.22,81384.55,0.0,-0.99686,0.0,0.52378]
[1778515554365,48.22,81384.55,0.0,-0.99686,0.0,0.52378]
[1778515554558,48.22,81384.55,0.0,-0.99686,0.0,0.52378]
[1778515554728,48.22,81383.63,0.0,-0.99686,0.0,0.52327]
[1778515556828,48.22,81383.6,0.0,-0.99686,0.0,0.52326]
[1778515562785,48.22,81387.94,0.0,-0.99685,0.0,0.52563]
[1778515563758,48.22,81387.94,0.0,-0.99685,0.0,0.52563]
[1778515563814,48.22,81387.94,0.0,-0.99685,0.0,0.52563]
[1778515563886,48.22,81387.94,0.0,-0.99685,0.0,0.52563]
[1778515563851,48.22,81388.26,0.0,-0.99685,0.0,0.52581]
[1778515564058,48.22,81388.26,0.0,-0.99685,0.0,0.52581]
[1778515565806,48.22,81390.91,0.0,-0.99684,0.0,0.52726]
[1778515566813,48.22,81394.35,0.0,-0.99682,0.0,0.52916]
[1778515567439,48.22,81394.35,0.0,-0.99682,0.0,0.52916]
[1778515567564,48.22,81394.35,0.0,-0.99682,0.0,0.52916]
[1778515568994,48.22,81395.28,0.0,-0.99682,0.0,0.52967]
[1778515569061,48.22,81395.28,0.0,-0.99682,0.0,0.52967]
[1778515569835,48.22,81397.03,0.0,-0.99681,0.0,0.53064]
[1778515572944,48.22,81396.54,0.0,-0.99682,0.0,0.53037]
[1778515573059,48.22,81396.54,0.0,-0.99682,0.0,0.53037]
[1778515576740,48.22,81395.98,0.0,-0.99682,0.0,0.53006]
[1778515576811,48.22,81395.98,0.0,-0.99682,0.0,0.53006]
[1778515576884,48.22,81396.34,0.0,-0.99682,0.0,0.53026]
[1778515578664,48.22,81396.52,0.0,-0.99682,0.0,0.53036]
[1778515578810,48.22,81396.52,0.0,-0.99682,0.0,0.53036]
[1778515579914,48.22,81402.15,0.0,-0.99679,0.0,0.53348]
[1778515580919,48.22,81410.78,0.0,-0.99676,0.0,0.53829]
[1778515581339,48.22,81410.78,0.0,-0.99676,0.0,0.53829]
[1778515581558,48.22,81410.78,0.0,-0.99676,0.0,0.53829]
[1778515581926,48.22,81412.57,0.0,-0.99676,0.0,0.53929]
[1778515582954,48.22,81412.39,0.0,-0.99676,0.0,0.53919]
[1778515583019,48.22,81412.39,0.0,-0.99676,0.0,0.53919]
[1778515583940,48.22,81420.06,0.0,-0.99673,0.0,0.54351]
[1778515584948,48.22,81425.11,0.0,-0.99671,0.0,0.54637]
[1778515585955,48.22,81430.62,0.0,-0.99669,0.0,0.5495]
[1778515587969,48.22,81435.04,0.0,-0.99667,0.0,0.55202]
[1778515590596,48.22,81436.87,0.0,-0.99667,0.0,0.55307]
[1778515590813,48.22,81436.87,0.0,-0.99667,0.0,0.55307]
[1778515598039,48.22,81437.24,0.0,-0.99667,0.0,0.5523]
[1778515603074,48.22,81446.81,0.0,-0.99663,0.0,0.55781]
[1778515604081,48.22,81465.67,0.0,-0.99656,0.0,0.56879]
[1778515605090,48.22,81469.91,0.0,-0.99654,0.0,0.57128]
[1778515607475,48.22,81464.07,0.0,-0.99657,0.0,0.56785]
[1778515608206,48.22,81464.07,0.0,-0.99657,0.0,0.56785]
[1778515608308,48.22,81464.07,0.0,-0.99657,0.0,0.56785]
[1778515608409,48.22,81456.62,0.0,-0.9966,0.0,0.56349]
[1778515610894,48.22,81455.11,0.0,-0.9966,0.0,0.56262]
[1778515610913,48.22,81454.64,0.0,-0.9966,0.0,0.56234]
[1778515611059,48.22,81454.64,0.0,-0.9966,0.0,0.56234]
[1778515612139,48.22,81459.37,0.0,-0.99658,0.0,0.5651]
[1778515613146,48.22,81463.65,0.0,-0.99657,0.0,0.5676]
[1778515614191,48.22,81463.65,0.0,-0.99657,0.0,0.5676]
[1778515614309,48.22,81463.65,0.0,-0.99657,0.0,0.5676]
[1778515614379,48.22,81466.72,0.0,-0.99656,0.0,0.5694]
[1778515618181,48.22,81469.43,0.0,-0.99655,0.0,0.571]
[1778515622209,48.22,81475.12,0.0,-0.99652,0.0,0.57436]
[1778515624639,48.22,81479.36,0.0,-0.99651,0.0,0.57687]
[1778515625952,48.22,81479.36,0.0,-0.99651,0.0,0.57687]
[1778515625954,48.22,81479.36,0.0,-0.99651,0.0,0.57687]
[1778515625982,48.22,81481.81,0.0,-0.9965,0.0,0.57833]
[1778515626064,48.22,81481.81,0.0,-0.9965,0.0,0.57833]
[1778515629756,48.22,81481.39,0.0,-0.9965,0.0,0.57808]
[1778515629808,48.22,81481.39,0.0,-0.9965,0.0,0.57808]
[1778515629809,48.22,81481.39,0.0,-0.9965,0.0,0.57808]
[1778515629854,48.22,81481.29,0.0,-0.9965,0.0,0.57802]
[1778515630058,48.22,81481.29,0.0,-0.9965,0.0,0.57802]
[1778515633823,48.22,81481.89,0.0,-0.9965,0.0,0.57837]
[1778515633897,48.22,81481.89,0.0,-0.9965,0.0,0.57837]
[1778515633915,48.22,81480.28,0.0,-0.9965,0.0,0.57742]
[1778515634064,48.22,81480.28,0.0,-0.9965,0.0,0.57742]
[1778515634294,48.22,81480.35,0.0,-0.9965,0.0,0.57746]
[1778515637636,48.22,81481.78,0.0,-0.9965,0.0,0.57831]
[1778515637807,48.22,81481.78,0.0,-0.9965,0.0,0.57831]
[1778515638993,48.22,81481.12,0.0,-0.9965,0.0,0.57792]
[1778515639061,48.22,81481.78,0.0,-0.9965,0.0,0.57831]
[1778515639329,48.22,81482.63,0.0,-0.99649,0.0,0.57882]
[1778515641607,48.22,81483.28,0.0,-0.99649,0.0,0.5792]
[1778515641808,48.22,81483.28,0.0,-0.99649,0.0,0.5792]
[1778515641885,48.22,81487.58,0.0,-0.99647,0.0,0.58177]
[1778515642749,48.22,81495.17,0.0,-0.99644,0.0,0.58633]
[1778515643357,48.22,81496.72,0.0,-0.99644,0.0,0.58726]
[1778515646386,48.22,81496.48,0.0,-0.99644,0.0,0.58712]
[1778515646436,48.22,81505.66,0.0,-0.9964,0.0,0.59268]
[1778515647386,48.22,81513.11,0.0,-0.99637,0.0,0.59722]
[1778515648397,48.22,81510.74,0.0,-0.99638,0.0,0.59577]
[1778515649721,48.22,81510.74,0.0,-0.99638,0.0,0.59577]
[1778515649765,48.22,81501.27,0.0,-0.99642,0.0,0.59001]
[1778515650410,48.22,81500.33,0.0,-0.99642,0.0,0.58944]
[1778515651231,48.22,81500.33,0.0,-0.99642,0.0,0.58944]
[1778515651308,48.22,81500.33,0.0,-0.99642,0.0,0.58944]
[1778515652424,48.22,81492.71,0.0,-0.99646,0.0,0.58383]
[1778515654438,48.22,81495.74,0.0,-0.99645,0.0,0.58565]
[1778515655445,48.22,81500.46,0.0,-0.99643,0.0,0.5885]
[1778515656453,48.22,81504.07,0.0,-0.99641,0.0,0.59068]
[1778515657659,48.22,81504.07,0.0,-0.99641,0.0,0.59068]
[1778515657709,48.22,81504.07,0.0,-0.99641,0.0,0.59068]
[1778515657809,48.22,81504.07,0.0,-0.99641,0.0,0.59068]
[1778515657810,48.22,81502.03,0.0,-0.99642,0.0,0.58945]
[1778515662861,48.22,81502.01,0.0,-0.99642,0.0,0.58944]
[1778515663503,48.22,81494.17,0.0,-0.99645,0.0,0.58471]
[1778515664563,48.22,81494.17,0.0,-0.99645,0.0,0.58471]
[1778515664642,48.22,81494.17,0.0,-0.99645,0.0,0.58471]
[1778515664810,48.22,81494.17,0.0,-0.99645,0.0,0.58471]
[1778515664885,48.22,81491.46,0.0,-0.99646,0.0,0.58308]
[1778515667531,48.22,81481.43,0.0,-0.9965,0.0,0.57709]
[1778515668580,48.22,81481.43,0.0,-0.9965,0.0,0.57709]
[1778515668658,48.22,81481.43,0.0,-0.9965,0.0,0.57709]
[1778515668808,48.22,81481.43,0.0,-0.9965,0.0,0.57709]
[1778515668856,48.22,81478.24,0.0,-0.99652,0.0,0.5752]
[1778515670552,48.22,81480.79,0.0,-0.99651,0.0,0.57671]
[1778515672566,48.22,81484.54,0.0,-0.99649,0.0,0.57894]
[1778515673573,48.22,81489.56,0.0,-0.99647,0.0,0.58194]
[1778515674301,48.22,81489.56,0.0,-0.99647,0.0,0.58194]
[1778515674307,48.22,81489.56,0.0,-0.99647,0.0,0.58194]
[1778515674357,48.22,81489.56,0.0,-0.99647,0.0,0.58194]
[1778515674559,48.22,81489.56,0.0,-0.99647,0.0,0.58194]
[1778515674581,48.22,81489.95,0.0,-0.99647,0.0,0.58217]
[1778515678609,48.22,81496.06,0.0,-0.99645,0.0,0.58584]
[1778515679616,48.22,81493.35,0.0,-0.99646,0.0,0.58421]
[1778515681017,48.22,81493.35,0.0,-0.99646,0.0,0.58421]
[1778515680623,48.22,81480.03,0.0,-0.99651,0.0,0.57626]
[1778515681098,48.22,81480.03,0.0,-0.99651,0.0,0.57626]
[1778515681309,48.22,81480.03,0.0,-0.99651,0.0,0.57626]
[1778515681630,48.22,81477.01,0.0,-0.99652,0.0,0.57447]
[1778515685162,48.22,81477.72,0.0,-0.99652,0.0,0.57489]
[1778515685249,48.22,81477.72,0.0,-0.99652,0.0,0.57489]
[1778515685307,48.22,81477.72,0.0,-0.99652,0.0,0.57489]
[1778515685658,48.22,81478.5,0.0,-0.99652,0.0,0.57535]
[1778515686665,48.22,81490.72,0.0,-0.99647,0.0,0.58264]
[1778515687672,48.22,81494.88,0.0,-0.99645,0.0,0.58513]
[1778515688679,48.22,81498.55,0.0,-0.99644,0.0,0.58734]
[1778515689242,48.22,81498.55,0.0,-0.99644,0.0,0.58734]
[1778515689300,48.22,81498.55,0.0,-0.99644,0.0,0.58734]
[1778515689307,48.22,81498.55,0.0,-0.99644,0.0,0.58734]
[1778515689686,48.22,81499.82,0.0,-0.99643,0.0,0.58811]
[1778515692707,48.22,81506.4,0.0,-0.9964,0.0,0.5921]
[1778515693714,48.22,81504.41,0.0,-0.99641,0.0,0.59089]
[1778515695366,48.22,81505.09,0.0,-0.99641,0.0,0.5913]
[1778515695372,48.22,81505.09,0.0,-0.99641,0.0,0.5913]
[1778515695557,48.22,81505.09,0.0,-0.99641,0.0,0.5913]
[1778515695728,48.22,81505.85,0.0,-0.99641,0.0,0.59176]
[1778515700763,48.22,81506.7,0.0,-0.9964,0.0,0.59228]
[1778515703066,48.22,81507.85,0.0,-0.9964,0.0,0.59298]
[1778515703109,48.22,81508.7,0.0,-0.99639,0.0,0.5935]
[1778515703307,48.22,81508.7,0.0,-0.99639,0.0,0.5935]
[1778515703784,48.22,81507.83,0.0,-0.9964,0.0,0.59297]
[1778515706783,48.22,81508.08,0.0,-0.9964,0.0,0.59312]
[1778515706808,48.22,81508.08,0.0,-0.9964,0.0,0.59312]
[1778515706860,48.22,81508.08,0.0,-0.9964,0.0,0.59312]
[1778515707067,48.22,81508.08,0.0,-0.9964,0.0,0.59312]
[1778515706933,48.22,81501.3,0.0,-0.99642,0.0,0.58901]
[1778515707813,48.22,81496.45,0.0,-0.99644,0.0,0.58608]
[1778515708820,48.22,81492.43,0.0,-0.99646,0.0,0.58366]
[1778515709827,48.22,81490.15,0.0,-0.99647,0.0,0.58229]
[1778515711062,48.22,81490.15,0.0,-0.99647,0.0,0.58229]
[1778515711070,48.22,81490.15,0.0,-0.99647,0.0,0.58229]
[1778515710834,48.22,81485.84,0.0,-0.99649,0.0,0.57972]
[1778515711308,48.22,81485.84,0.0,-0.99649,0.0,0.57972]
[1778515711841,48.22,81477.9,0.0,-0.99652,0.0,0.57399]
[1778515712848,48.22,81475.6,0.0,-0.99653,0.0,0.57263]
[1778515713855,48.22,81470.39,0.0,-0.99655,0.0,0.56956]
[1778515716054,48.22,81470.24,0.0,-0.99655,0.0,0.56947]
[1778515716122,48.22,81469.75,0.0,-0.99656,0.0,0.56919]
[1778515716307,48.22,81469.75,0.0,-0.99656,0.0,0.56919]
[1778515716876,48.22,81473.12,0.0,-0.99654,0.0,0.57117]
[1778515717883,48.22,81475.72,0.0,-0.99653,0.0,0.5727]
[1778515721911,48.22,81475.29,0.0,-0.99653,0.0,0.57245]
[1778515722159,48.22,81475.29,0.0,-0.99653,0.0,0.57245]
[1778515722236,48.22,81475.29,0.0,-0.99653,0.0,0.57245]
[1778515722307,48.22,81475.29,0.0,-0.99653,0.0,0.57245]
[1778515722918,48.22,81472.18,0.0,-0.99655,0.0,0.57061]
[1778515727953,48.22,81471.65,0.0,-0.99655,0.0,0.5703]
[1778515729120,48.22,81471.62,0.0,-0.99655,0.0,0.57028]
[1778515729308,48.22,81471.62,0.0,-0.99655,0.0,0.57028]
[1778515730875,48.22,81471.62,0.0,-0.99655,0.0,0.57028]
[1778515731059,48.22,81471.62,0.0,-0.99655,0.0,0.57028]
[1778515730974,48.22,81477.99,0.0,-0.99652,0.0,0.57404]
[1778515731600,48.22,81477.99,0.0,-0.99652,0.0,0.57404]
[1778515731808,48.22,81477.99,0.0,-0.99652,0.0,0.57404]
[1778515731981,48.22,81484.86,0.0,-0.9965,0.0,0.57812]
[1778515732988,48.22,81487.12,0.0,-0.99649,0.0,0.57947]
[1778515735007,48.22,81487.14,0.0,-0.99649,0.0,0.57948]
[1778515736006,48.22,81487.14,0.0,-0.99649,0.0,0.57948]
[1778515736058,48.22,81487.14,0.0,-0.99649,0.0,0.57948]
[1778515736107,48.22,81490.2,0.0,-0.99648,0.0,0.58131]
[1778515738024,48.22,81491.49,0.0,-0.99647,0.0,0.58208]
[1778515738141,48.22,81491.49,0.0,-0.99647,0.0,0.58208]
[1778515738307,48.22,81491.49,0.0,-0.99647,0.0,0.58208]
[1778515741045,48.22,81494.67,0.0,-0.99646,0.0,0.58399]
[1778515742052,48.22,81497.36,0.0,-0.99645,0.0,0.58561]
[1778515743059,48.22,81499.5,0.0,-0.99644,0.0,0.58689]
[1778515744066,48.22,81506.46,0.0,-0.99641,0.0,0.59111]
[1778515745073,48.22,81507.84,0.0,-0.9964,0.0,0.59194]
[1778515750108,48.22,81508.63,0.0,-0.9964,0.0,0.59242]
[1778515751115,48.22,81507.35,0.0,-0.99641,0.0,0.59165]
[1778515752524,48.22,81508.45,0.0,-0.9964,0.0,0.59231]
[1778515752556,48.22,81508.45,0.0,-0.9964,0.0,0.59231]
[1778515753130,48.22,81516.22,0.0,-0.99637,0.0,0.59705]
[1778515754139,48.22,81531.38,0.0,-0.99631,0.0,0.60639]
[1778515755145,48.22,81547.93,0.0,-0.99624,0.0,0.61673]
[1778515756152,48.22,81550.33,0.0,-0.99623,0.0,0.61824]
[1778515757544,48.22,81550.33,0.0,-0.99623,0.0,0.61824]
[1778515758166,48.22,81547.01,0.0,-0.99624,0.0,0.61615]
[1778515759806,48.22,81547.01,0.0,-0.99624,0.0,0.61615]
[1778515761560,48.22,81547.33,0.0,-0.99624,0.0,0.61635]
[1778515761647,48.22,81545.71,0.0,-0.99625,0.0,0.61533]
[1778515765561,48.22,81545.16,0.0,-0.99625,0.0,0.61499]
[1778515765662,48.22,81545.16,0.0,-0.99625,0.0,0.61499]
[1778515766222,48.22,81547.39,0.0,-0.99624,0.0,0.61639]
[1778515767229,48.22,81551.64,0.0,-0.99622,0.0,0.61907]
[1778515768252,48.22,81553.24,0.0,-0.99622,0.0,0.62008]
[1778515769251,48.22,81562.36,0.0,-0.99618,0.0,0.62587]
[1778515770258,48.22,81564.98,0.0,-0.99617,0.0,0.62754]
[1778515771400,48.22,81564.98,0.0,-0.99617,0.0,0.62754]
[1778515771497,48.22,81567.39,0.0,-0.99616,0.0,0.628]
[1778515772272,48.22,81571.48,0.0,-0.99614,0.0,0.63062]
[1778515773713,48.22,81569.5,0.0,-0.99615,0.0,0.62935]
[1778515774990,48.22,81569.5,0.0,-0.99615,0.0,0.62935]
[1778515775388,48.22,81572.06,0.0,-0.99614,0.0,0.63099]
[1778515776881,48.22,81577.84,0.0,-0.99612,0.0,0.63471]
[1778515777557,48.22,81577.84,0.0,-0.99612,0.0,0.63471]
[1778515777658,48.22,81579.18,0.0,-0.99611,0.0,0.63557]
[1778515778314,48.22,81577.86,0.0,-0.99612,0.0,0.63472]
[1778515779321,48.22,81579.87,0.0,-0.99611,0.0,0.63602]
[1778515783017,48.22,81580.0,0.0,-0.99611,0.0,0.6361]
[1778515783056,48.22,81580.0,0.0,-0.99611,0.0,0.6361]
[1778515783085,48.22,81578.43,0.0,-0.99611,0.0,0.63509]
[1778515783349,48.22,81577.07,0.0,-0.99612,0.0,0.63421]
[1778515785784,48.22,81577.83,0.0,-0.99612,0.0,0.6347]
[1778515785807,48.22,81577.83,0.0,-0.99612,0.0,0.6347]
[1778515788384,48.22,81575.88,0.0,-0.99612,0.0,0.63344]
[1778515789865,48.22,81575.88,0.0,-0.99612,0.0,0.63344]
[1778515790059,48.22,81575.88,0.0,-0.99612,0.0,0.63344]
[1778515790400,48.22,81570.03,0.0,-0.99615,0.0,0.62969]
[1778515791405,48.22,81568.39,0.0,-0.99616,0.0,0.62864]
[1778515793026,48.22,81568.39,0.0,-0.99616,0.0,0.62864]
[1778515793058,48.22,81568.39,0.0,-0.99616,0.0,0.62864]
[1778515793076,48.22,81576.5,0.0,-0.99612,0.0,0.63384]
[1778515793835,48.22,81577.88,0.0,-0.99612,0.0,0.63473]
[1778515796440,48.22,81579.81,0.0,-0.99611,0.0,0.63598]
[1778515799461,48.22,81576.04,0.0,-0.99612,0.0,0.63355]
[1778515800470,48.22,81557.83,0.0,-0.9962,0.0,0.62192]
[1778515801823,48.22,81557.83,0.0,-0.9962,0.0,0.62192]
[1778515802065,48.22,81557.83,0.0,-0.9962,0.0,0.62192]
[1778515802110,48.22,81558.43,0.0,-0.9962,0.0,0.6223]
[1778515802484,48.22,81569.24,0.0,-0.99615,0.0,0.62918]
[1778515803491,48.22,81574.46,0.0,-0.99613,0.0,0.63253]
[1778515804851,48.22,81574.46,0.0,-0.99613,0.0,0.63253]
[1778515805059,48.22,81574.46,0.0,-0.99613,0.0,0.63253]
[1778515805159,48.22,81572.22,0.0,-0.99614,0.0,0.63109]
[1778515806512,48.22,81582.99,0.0,-0.99609,0.0,0.63804]
[1778515807519,48.22,81590.65,0.0,-0.99606,0.0,0.64301]
[1778515808526,48.22,81602.01,0.0,-0.99601,0.0,0.65046]
[1778515809547,48.22,81610.49,0.0,-0.99597,0.0,0.65606]
[1778515810556,48.22,81624.75,0.0,-0.99591,0.0,0.66557]
[1778515811993,48.22,81630.72,0.0,-0.99588,0.0,0.66959]
[1778515812568,48.22,81632.85,0.0,-0.99587,0.0,0.67103]
[1778515813575,48.22,81630.06,0.0,-0.99588,0.0,0.66915]
[1778515814582,48.22,81624.34,0.0,-0.99591,0.0,0.6653]
[1778515815589,48.22,81616.62,0.0,-0.99594,0.0,0.66014]
[1778515816596,48.22,81606.68,0.0,-0.99599,0.0,0.65354]
[1778515817336,48.22,81606.68,0.0,-0.99599,0.0,0.65354]
[1778515817568,48.22,81606.68,0.0,-0.99599,0.0,0.65354]
[1778515817603,48.22,81599.64,0.0,-0.99602,0.0,0.6489]
[1778515819617,48.22,81601.75,0.0,-0.99601,0.0,0.65028]
[1778515820545,48.22,81601.75,0.0,-0.99601,0.0,0.65028]
[1778515821145,48.22,81601.75,0.0,-0.99601,0.0,0.65028]
[1778515821213,48.22,81602.77,0.0,-0.99601,0.0,0.65096]
[1778515821631,48.22,81608.93,0.0,-0.99598,0.0,0.65503]
[1778515822638,48.22,81612.49,0.0,-0.99596,0.0,0.65739]
[1778515823645,48.22,81606.98,0.0,-0.99599,0.0,0.65374]
[1778515824652,48.22,81599.23,0.0,-0.99602,0.0,0.64863]
[1778515825659,48.22,81600.58,0.0,-0.99602,0.0,0.64952]
[1778515826666,48.22,81602.06,0.0,-0.99601,0.0,0.65049]
[1778515828139,48.22,81602.06,0.0,-0.99601,0.0,0.65049]
[1778515827673,48.22,81605.4,0.0,-0.99599,0.0,0.65269]
[1778515828307,48.22,81605.4,0.0,-0.99599,0.0,0.65269]
[1778515828681,48.22,81608.44,0.0,-0.99598,0.0,0.6547]
[1778515829688,48.22,81609.79,0.0,-0.99598,0.0,0.6556]
[1778515830950,48.22,81609.79,0.0,-0.99598,0.0,0.6556]
[1778515831059,48.22,81609.79,0.0,-0.99598,0.0,0.6556]
[1778515831148,48.22,81610.86,0.0,-0.99598,0.0,0.65519]
[1778515831703,48.22,81614.53,0.0,-0.99596,0.0,0.65763]
[1778515832709,48.22,81617.49,0.0,-0.99595,0.0,0.6596]
[1778515833716,48.22,81615.94,0.0,-0.99595,0.0,0.65857]
[1778515834426,48.22,81615.94,0.0,-0.99595,0.0,0.65857]
[1778515834564,48.22,81615.94,0.0,-0.99595,0.0,0.65857]
[1778515834723,48.22,81613.54,0.0,-0.99596,0.0,0.65697]
[1778515836737,48.22,81612.13,0.0,-0.99597,0.0,0.65603]
[1778515837344,48.22,81612.13,0.0,-0.99597,0.0,0.65603]
[1778515837557,48.22,81612.13,0.0,-0.99597,0.0,0.65603]
[1778515837746,48.22,81619.2,0.0,-0.99594,0.0,0.66074]
[1778515838767,48.22,81627.53,0.0,-0.9959,0.0,0.66632]
[1778515839333,48.22,81627.53,0.0,-0.9959,0.0,0.66632]
[1778515839560,48.22,81627.53,0.0,-0.9959,0.0,0.66632]
[1778515839765,48.22,81636.31,0.0,-0.99586,0.0,0.67224]
[1778515840685,48.22,81636.31,0.0,-0.99586,0.0,0.67224]
[1778515840810,48.22,81636.31,0.0,-0.99586,0.0,0.67224]
[1778515840911,48.22,81638.41,0.0,-0.99585,0.0,0.67366]
[1778515841779,48.22,81642.22,0.0,-0.99583,0.0,0.67625]
[1778515842786,48.22,81651.92,0.0,-0.99579,0.0,0.68288]
[1778515843793,48.22,81655.6,0.0,-0.99577,0.0,0.68541]
[1778515845807,48.22,81652.44,0.0,-0.99579,0.0,0.68324]
[1778515847098,48.22,81647.53,0.0,-0.99581,0.0,0.67987]
[1778515847821,48.22,81649.0,0.0,-0.9958,0.0,0.68088]
[1778515848828,48.22,81653.38,0.0,-0.99578,0.0,0.68388]
[1778515849835,48.22,81656.73,0.0,-0.99577,0.0,0.68619]
[1778515850842,48.22,81658.06,0.0,-0.99576,0.0,0.6871]
[1778515852274,48.22,81658.95,0.0,-0.99576,0.0,0.68772]
[1778515852309,48.22,81658.95,0.0,-0.99576,0.0,0.68772]
[1778515852857,48.22,81664.05,0.0,-0.99573,0.0,0.69125]
[1778515853864,48.22,81670.43,0.0,-0.9957,0.0,0.69568]
[1778515854871,48.22,81685.12,0.0,-0.99563,0.0,0.70599]
[1778515855878,48.22,81689.71,0.0,-0.99561,0.0,0.70923]
[1778515856885,48.22,81693.44,0.0,-0.99559,0.0,0.71188]
[1778515858900,48.22,81695.23,0.0,-0.99558,0.0,0.71315]
[1778515860942,48.22,81699.17,0.0,-0.99556,0.0,0.71596]
[1778515861924,48.22,81722.17,0.0,-0.99545,1e-05,0.73255]
[1778515862453,48.22,81722.17,0.0,-0.99545,1e-05,0.73255]
[1778515862933,48.22,81717.87,0.0,-0.99547,0.0,0.72943]
[1778515863942,48.22,81704.18,0.0,-0.99554,0.0,0.71955]
[1778515864923,48.22,81704.18,0.0,-0.99554,0.0,0.71955]
[1778515864949,48.22,81698.72,0.0,-0.99557,0.0,0.71564]
[1778515867970,48.22,81696.17,0.0,-0.99558,0.0,0.71382]
[1778515868977,48.22,81699.8,0.0,-0.99556,0.0,0.71641]
[1778515869984,48.22,81705.05,0.0,-0.99553,0.0,0.72017]
[1778515871998,48.22,81710.82,0.0,-0.99551,0.0,0.72432]
[1778515874012,48.22,81716.54,0.0,-0.99548,0.0,0.72846]
[1778515875019,48.22,81722.0,0.0,-0.99545,1e-05,0.73243]
[1778515876026,48.22,81718.97,0.0,-0.99547,0.0,0.73022]
[1778515877595,48.22,81719.73,0.0,-0.99546,0.0,0.73078]
[1778515877807,48.22,81719.73,0.0,-0.99546,0.0,0.73078]
[1778515878040,48.22,81721.3,0.0,-0.99545,1e-05,0.73192]
[1778515880055,48.22,81719.61,0.0,-0.99546,0.0,0.73069]
[1778515881062,48.22,81712.06,0.0,-0.9955,0.0,0.72522]
[1778515882179,48.22,81712.06,0.0,-0.9955,0.0,0.72522]
[1778515882281,48.22,81708.97,0.0,-0.99551,0.0,0.72299]
[1778515883076,48.22,81706.37,0.0,-0.99553,0.0,0.72112]
[1778515884083,48.22,81704.53,0.0,-0.99554,0.0,0.7198]
[1778515885064,48.22,81704.53,0.0,-0.99554,0.0,0.7198]
[1778515885307,48.22,81704.53,0.0,-0.99554,0.0,0.7198]
[1778515886098,48.22,81707.18,0.0,-0.99552,0.0,0.7217]
[1778515887060,48.22,81707.18,0.0,-0.99552,0.0,0.7217]
[1778515887105,48.22,81713.07,0.0,-0.99549,0.0,0.72595]
[1778515887714,48.22,81713.07,0.0,-0.99549,0.0,0.72595]
[1778515888112,48.22,81703.66,0.0,-0.99554,0.0,0.71918]
[1778515889119,48.22,81700.62,0.0,-0.99556,0.0,0.717]
[1778515890133,48.22,81702.32,0.0,-0.99555,0.0,0.71822]
[1778515891159,48.22,81702.32,0.0,-0.99555,0.0,0.71822]
[1778515891180,48.22,81695.82,0.0,-0.99559,0.0,0.71239]
[1778515892143,48.22,81683.13,0.0,-0.99565,0.0,0.70341]
[1778515893310,48.22,81683.13,0.0,-0.99565,0.0,0.70341]
[1778515893150,48.22,81675.09,0.0,-0.99569,0.0,0.69777]
[1778515894157,48.22,81669.07,0.0,-0.99572,0.0,0.69357]
[1778515895164,48.22,81676.04,0.0,-0.99568,0.0,0.69843]
[1778515896171,48.22,81687.56,0.0,-0.99563,0.0,0.70653]
[1778515897181,48.22,81696.11,0.0,-0.99559,0.0,0.71259]
[1778515898191,48.22,81703.01,0.0,-0.99555,0.0,0.71752]
[1778515899198,48.22,81708.19,0.0,-0.99553,0.0,0.72123]
[1778515901212,48.22,81695.5,0.0,-0.99559,0.0,0.71216]
[1778515903226,48.22,81695.73,0.0,-0.99559,0.0,0.71232]
[1778515904608,48.22,81693.44,0.0,-0.9956,0.0,0.7107]
[1778515904810,48.22,81693.44,0.0,-0.9956,0.0,0.7107]
[1778515905245,48.22,81682.88,0.0,-0.99565,0.0,0.70323]
[1778515906251,48.22,81673.38,0.0,-0.99569,0.0,0.69658]
[1778515907258,48.22,81675.16,0.0,-0.99569,0.0,0.69782]
[1778515911362,48.22,81673.75,0.0,-0.99569,0.0,0.69683]
[1778515911557,48.22,81673.75,0.0,-0.99569,0.0,0.69683]
[1778515912843,48.22,81673.31,0.0,-0.99569,0.0,0.69653]
[1778515913058,48.22,81673.31,0.0,-0.99569,0.0,0.69653]
[1778515913315,48.22,81674.72,0.0,-0.99569,0.0,0.69751]
[1778515914321,48.22,81680.03,0.0,-0.99566,0.0,0.70123]
[1778515914824,48.22,81680.03,0.0,-0.99566,0.0,0.70123]
[1778515915063,48.22,81680.03,0.0,-0.99566,0.0,0.70123]
[1778515917343,48.22,81684.64,0.0,-0.99564,0.0,0.70447]
[1778515918345,48.22,81684.64,0.0,-0.99564,0.0,0.70447]
[1778515918557,48.22,81683.31,0.0,-0.99565,0.0,0.70354]
[1778515919246,48.22,81683.31,0.0,-0.99565,0.0,0.70354]
[1778515919313,48.22,81683.31,0.0,-0.99565,0.0,0.70354]
[1778515919357,48.22,81684.82,0.0,-0.99564,0.0,0.7046]
[1778515920364,48.22,81691.32,0.0,-0.99561,0.0,0.70919]
[1778515921371,48.22,81687.02,0.0,-0.99563,0.0,0.70615]
[1778515924209,48.22,81687.62,0.0,-0.99563,0.0,0.70658]
[1778515924307,48.22,81687.62,0.0,-0.99563,0.0,0.70658]
[1778515925697,48.22,81688.65,0.0,-0.99562,0.0,0.7073]
[1778515926129,48.22,81688.65,0.0,-0.99562,0.0,0.7073]
[1778515926308,48.22,81688.65,0.0,-0.99562,0.0,0.7073]
[1778515926160,48.22,81684.57,0.0,-0.99564,0.0,0.70442]
[1778515927772,48.22,81684.68,0.0,-0.99564,0.0,0.7045]
[1778515927807,48.22,81684.68,0.0,-0.99564,0.0,0.7045]
[1778515929932,48.22,81683.97,0.0,-0.99564,0.0,0.704]
[1778515930058,48.22,81683.97,0.0,-0.99564,0.0,0.704]
[1778515930094,48.22,81680.41,0.0,-0.99566,0.0,0.7015]
[1778515930605,48.22,81680.41,0.0,-0.99566,0.0,0.7015]
[1778515930809,48.22,81680.41,0.0,-0.99566,0.0,0.7015]
[1778515930902,48.22,81674.83,0.0,-0.99569,0.0,0.69759]
[1778515932451,48.22,81661.91,0.0,-0.99575,0.0,0.68861]
[1778515933459,48.22,81659.13,0.0,-0.99576,0.0,0.68669]
[1778515934859,48.22,81659.13,0.0,-0.99576,0.0,0.68669]
[1778515935074,48.22,81659.13,0.0,-0.99576,0.0,0.68669]
[1778515936009,48.22,81656.12,0.0,-0.99578,0.0,0.68462]
[1778515937487,48.22,81653.36,0.0,-0.99579,0.0,0.68272]
[1778515938640,48.22,81653.36,0.0,-0.99579,0.0,0.68272]
[1778515939097,48.22,81653.36,0.0,-0.99579,0.0,0.68272]
[1778515939198,48.22,81655.66,0.0,-0.99578,0.0,0.6843]
[1778515940926,48.22,81655.32,0.0,-0.99578,0.0,0.68407]
[1778515944242,48.22,81653.32,0.0,-0.99579,0.0,0.68269]
[1778515947063,48.22,81652.99,0.0,-0.99579,0.0,0.68247]
[1778515947135,48.22,81662.3,0.0,-0.99575,0.0,0.68888]
[1778515947858,48.22,81662.3,0.0,-0.99575,0.0,0.68888]
[1778515948060,48.22,81662.3,0.0,-0.99575,0.0,0.68888]
[1778515948158,48.22,81671.38,0.0,-0.9957,0.0,0.69518]
[1778515949659,48.22,81673.77,0.0,-0.99569,0.0,0.69685]
[1778515949811,48.22,81673.77,0.0,-0.99569,0.0,0.69685]
[1778515949912,48.22,81670.01,0.0,-0.99571,0.0,0.69423]
[1778515953936,48.22,81673.42,0.0,-0.9957,0.0,0.69544]
[1778515954654,48.22,81673.42,0.0,-0.9957,0.0,0.69544]
[1778515954815,48.22,81673.42,0.0,-0.9957,0.0,0.69544]
[1778515954916,48.22,81676.21,0.0,-0.99569,0.0,0.69739]
[1778515956903,48.22,81674.43,0.0,-0.9957,0.0,0.69614]
[1778515957633,48.22,81682.26,0.0,-0.99566,0.0,0.70163]
[1778515960596,48.22,81682.95,0.0,-0.99566,0.0,0.70211]
[1778515960652,48.22,81682.95,0.0,-0.99566,0.0,0.70211]
[1778515962224,48.22,81684.2,0.0,-0.99565,0.0,0.70299]
[1778515962264,48.22,81690.56,0.0,-0.99562,0.0,0.70748]
[1778515962673,48.22,81714.59,0.0,-0.9955,0.0,0.72465]
[1778515963680,48.22,81728.79,0.0,-0.99543,1e-05,0.73496]
[1778515964687,48.22,81728.55,0.0,-0.99543,1e-05,0.73478]
[1778515966808,48.22,81726.43,0.0,-0.99544,1e-05,0.73323]
[1778515966887,48.22,81720.42,0.0,-0.99547,0.0,0.72886]
[1778515968732,48.22,81724.46,0.0,-0.99545,1e-05,0.7318]
[1778515971745,48.22,81717.31,0.0,-0.99549,0.0,0.72661]
[1778515972839,48.22,81717.31,0.0,-0.99549,0.0,0.72661]
[1778515973058,48.22,81717.31,0.0,-0.99549,0.0,0.72661]
[1778515973076,48.22,81713.81,0.0,-0.99551,0.0,0.72408]
[1778515974716,48.22,81713.42,0.0,-0.99551,0.0,0.7238]
[1778515974810,48.22,81713.42,0.0,-0.99551,0.0,0.7238]
[1778515974817,48.22,81712.39,0.0,-0.99551,0.0,0.72306]
[1778515979045,48.22,81710.87,0.0,-0.99552,0.0,0.72196]
[1778515979059,48.22,81710.87,0.0,-0.99552,0.0,0.72196]
[1778515982065,48.22,81708.31,0.0,-0.99553,0.0,0.72012]
[1778515982091,48.22,81703.23,0.0,-0.99556,0.0,0.71649]
[1778515982918,48.22,81703.23,0.0,-0.99556,0.0,0.71649]
[1778515982999,48.22,81703.06,0.0,-0.99556,0.0,0.71636]
[1778515983926,48.22,81703.06,0.0,-0.99556,0.0,0.71636]
[1778515984027,48.22,81700.25,0.0,-0.99557,0.0,0.71436]
[1778515984597,48.22,81700.25,0.0,-0.99557,0.0,0.71436]
[1778515986723,48.22,81702.13,0.0,-0.99556,0.0,0.7157]
[1778515986809,48.22,81702.13,0.0,-0.99556,0.0,0.7157]
[1778515989379,48.22,81701.0,0.0,-0.99557,0.0,0.71489]
[1778515989557,48.22,81701.47,0.0,-0.99557,0.0,0.71523]
[1778515989928,48.22,81701.47,0.0,-0.99557,0.0,0.71523]
[1778515990035,48.22,81697.34,0.0,-0.99559,0.0,0.71228]
[1778515990882,48.22,81691.03,0.0,-0.99562,0.0,0.70781]
[1778515992897,48.22,81684.66,0.0,-0.99565,0.0,0.70331]
[1778515993605,48.22,81684.66,0.0,-0.99565,0.0,0.70331]
[1778515997175,48.22,81684.8,0.0,-0.99565,0.0,0.70341]
[1778515997308,48.22,81684.8,0.0,-0.99565,0.0,0.70341]
[1778516002967,48.22,81686.9,0.0,-0.99564,0.0,0.70489]
[1778516005988,48.22,81693.11,0.0,-0.99561,0.0,0.70928]
[1778516006995,48.22,81702.68,0.0,-0.99556,0.0,0.71609]
[1778516008410,48.22,81702.68,0.0,-0.99556,0.0,0.71609]
[1778516008416,48.22,81704.9,0.0,-0.99555,0.0,0.71768]
[1778516008561,48.22,81704.9,0.0,-0.99555,0.0,0.71768]
[1778516009822,48.22,81705.41,0.0,-0.99555,0.0,0.71805]
[1778516010059,48.22,81705.41,0.0,-0.99555,0.0,0.71805]
[1778516010160,48.22,81702.49,0.0,-0.99556,0.0,0.71596]
[1778516016066,48.22,81702.81,0.0,-0.99557,0.0,0.715]
[1778516016993,48.22,81702.81,0.0,-0.99557,0.0,0.715]
[1778516017061,48.22,81702.81,0.0,-0.99557,0.0,0.715]
[1778516019014,48.22,81700.71,0.0,-0.99558,0.0,0.7135]
[1778516019063,48.22,81700.71,0.0,-0.99558,0.0,0.7135]
[1778516019087,48.22,81696.02,0.0,-0.9956,0.0,0.71016]
[1778516020012,48.22,81696.02,0.0,-0.9956,0.0,0.71016]
[1778516020060,48.22,81696.02,0.0,-0.9956,0.0,0.71016]
[1778516020094,48.22,81693.2,0.0,-0.99561,0.0,0.70816]
[1778516022108,48.22,81699.82,0.0,-0.99558,0.0,0.71286]
[1778516023289,48.22,81699.82,0.0,-0.99558,0.0,0.71286]
[1778516023307,48.22,81699.82,0.0,-0.99558,0.0,0.71286]
[1778516023354,48.22,81713.93,0.0,-0.99551,0.0,0.72297]
[1778516024122,48.22,81719.11,0.0,-0.99549,0.0,0.72671]
[1778516025129,48.22,81712.64,0.0,-0.99552,0.0,0.72204]
[1778516025711,48.22,81712.64,0.0,-0.99552,0.0,0.72204]
[1778516025810,48.22,81712.64,0.0,-0.99552,0.0,0.72204]
[1778516026136,48.22,81710.21,0.0,-0.99553,0.0,0.72029]
[1778516030164,48.22,81698.36,0.0,-0.99559,0.0,0.71183]
[1778516030794,48.22,81698.36,0.0,-0.99559,0.0,0.71183]
[1778516030807,48.22,81698.36,0.0,-0.99559,0.0,0.71183]
[1778516031171,48.22,81694.45,0.0,-0.99561,0.0,0.70905]
[1778516032292,48.22,81694.45,0.0,-0.99561,0.0,0.70905]
[1778516032307,48.22,81694.45,0.0,-0.99561,0.0,0.70905]
[1778516032408,48.22,81689.19,0.0,-0.99563,0.0,0.70533]
[1778516033185,48.22,81696.43,0.0,-0.9956,0.0,0.71045]
[1778516033835,48.22,81696.43,0.0,-0.9956,0.0,0.71045]
[1778516034060,48.22,81696.43,0.0,-0.9956,0.0,0.71045]
[1778516037268,48.22,81699.21,0.0,-0.99558,0.0,0.71243]
[1778516038451,48.22,81700.55,0.0,-0.99558,0.0,0.71338]
[1778516038562,48.22,81701.44,0.0,-0.99557,0.0,0.71402]
[1778516038847,48.22,81701.44,0.0,-0.99557,0.0,0.71402]
[1778516039059,48.22,81701.44,0.0,-0.99557,0.0,0.71402]
[1778516039227,48.22,81704.91,0.0,-0.99556,0.0,0.7165]
[1778516045269,48.22,81706.28,0.0,-0.99555,0.0,0.71748]
[1778516046291,48.22,81706.28,0.0,-0.99555,0.0,0.71748]
[1778516046307,48.22,81706.28,0.0,-0.99555,0.0,0.71748]
[1778516047283,48.22,81702.47,0.0,-0.99557,0.0,0.71475]
[1778516047894,48.22,81702.47,0.0,-0.99557,0.0,0.71475]
[1778516048059,48.22,81702.47,0.0,-0.99557,0.0,0.71475]
[1778516048290,48.22,81703.8,0.0,-0.99556,0.0,0.7157]
[1778516051453,48.22,81705.35,0.0,-0.99555,0.0,0.71681]
[1778516051557,48.22,81705.73,0.0,-0.99555,0.0,0.71708]
[1778516054432,48.22,81704.17,0.0,-0.99556,0.0,0.71597]
[1778516054465,48.22,81701.38,0.0,-0.99557,0.0,0.71398]
[1778516054562,48.22,81701.38,0.0,-0.99557,0.0,0.71398]
[1778516058433,48.22,81699.53,0.0,-0.99558,0.0,0.71266]
[1778516058561,48.22,81698.3,0.0,-0.99559,0.0,0.71178]
[1778516059367,48.22,81700.95,0.0,-0.99558,0.0,0.71367]
[1778516062388,48.22,81714.63,0.0,-0.99551,0.0,0.72347]
[1778516062765,48.22,81714.63,0.0,-0.99551,0.0,0.72347]
[1778516062813,48.22,81714.63,0.0,-0.99551,0.0,0.72347]
[1778516063396,48.22,81722.13,0.0,-0.99547,0.0,0.7289]
[1778516064191,48.22,81722.13,0.0,-0.99547,0.0,0.7289]
[1778516064308,48.22,81722.13,0.0,-0.99547,0.0,0.7289]
[1778516064402,48.22,81721.72,0.0,-0.99547,0.0,0.7286]
[1778516069437,48.22,81715.36,0.0,-0.9955,0.0,0.724]
[1778516070444,48.22,81710.59,0.0,-0.99553,0.0,0.72057]
[1778516071699,48.22,81710.15,0.0,-0.99554,0.0,0.71906]
[1778516071812,48.22,81710.15,0.0,-0.99554,0.0,0.71906]
[1778516072458,48.22,81708.89,0.0,-0.99554,0.0,0.71815]
[1778516073466,48.22,81702.03,0.0,-0.99558,0.0,0.71325]
[1778516074222,48.22,81702.03,0.0,-0.99558,0.0,0.71325]
[1778516075479,48.22,81698.6,0.0,-0.99559,0.0,0.71081]
[1778516076150,48.22,81698.6,0.0,-0.99559,0.0,0.71081]
[1778516076308,48.22,81698.6,0.0,-0.99559,0.0,0.71081]
[1778516076486,48.22,81695.97,0.0,-0.99561,0.0,0.70895]
[1778516077493,48.22,81693.36,0.0,-0.99562,0.0,0.7071]
[1778516078500,48.22,81689.12,0.0,-0.99564,0.0,0.7041]
[1778516079507,48.22,81693.72,0.0,-0.99562,0.0,0.70735]
[1778516080514,48.22,81698.44,0.0,-0.9956,0.0,0.7107]
[1778516081280,48.22,81698.44,0.0,-0.9956,0.0,0.7107]
[1778516081306,48.22,81698.44,0.0,-0.9956,0.0,0.7107]
[1778516081521,48.22,81703.24,0.0,-0.99557,0.0,0.71411]
[1778516082528,48.22,81707.43,0.0,-0.99555,0.0,0.71711]
[1778516083535,48.22,81729.08,0.0,-0.99544,1e-05,0.73274]
[1778516084542,48.22,81737.88,0.0,-0.9954,1e-05,0.73918]
[1778516085550,48.22,81739.21,0.0,-0.99539,1e-05,0.74016]
[1778516086991,48.22,81739.53,0.0,-0.99539,1e-05,0.74039]
[1778516087059,48.22,81739.53,0.0,-0.99539,1e-05,0.74039]
[1778516087563,48.22,81740.23,0.0,-0.99539,1e-05,0.74091]
[1778516087808,48.22,81740.23,0.0,-0.99539,1e-05,0.74091]
[1778516088571,48.22,81745.48,0.0,-0.99536,1e-05,0.74478]
[1778516089579,48.22,81751.47,0.0,-0.99533,1e-05,0.74922]
[1778516092531,48.22,81753.31,0.0,-0.99532,1e-05,0.75058]
[1778516092559,48.22,81753.31,0.0,-0.99532,1e-05,0.75058]
[1778516092599,48.22,81753.67,0.0,-0.99532,1e-05,0.75085]
[1778516097260,48.22,81755.47,0.0,-0.99531,1e-05,0.75219]
[1778516097307,48.22,81755.47,0.0,-0.99531,1e-05,0.75219]
[1778516097634,48.22,81761.02,0.0,-0.99528,1e-05,0.75634]
[1778516099648,48.22,81767.28,0.0,-0.99525,1e-05,0.76104]
[1778516100655,48.22,81771.21,0.0,-0.99523,1e-05,0.764]
[1778516104999,48.22,81773.99,0.0,-0.99521,1e-05,0.7661]
[1778516105816,48.22,81773.99,0.0,-0.99521,1e-05,0.7661]
[1778516105917,48.22,81770.8,0.0,-0.99523,1e-05,0.76369]
[1778516106828,48.22,81770.8,0.0,-0.99523,1e-05,0.76369]
[1778516107059,48.22,81770.8,0.0,-0.99523,1e-05,0.76369]
[1778516107141,48.22,81771.58,0.0,-0.99523,1e-05,0.76428]
[1778516108711,48.22,81774.84,0.0,-0.99521,1e-05,0.76674]
[1778516110725,48.22,81780.5,0.0,-0.99518,1e-05,0.77104]
[1778516112739,48.22,81785.08,0.0,-0.99516,1e-05,0.77453]
[1778516113746,48.22,81791.09,0.0,-0.99512,1e-05,0.77913]
[1778516117177,48.22,81792.49,0.0,-0.99512,1e-05,0.78021]
[1778516117307,48.22,81792.49,0.0,-0.99512,1e-05,0.78021]
[1778516117311,48.22,81787.35,0.0,-0.99514,1e-05,0.77626]
[1778516117774,48.22,81781.66,0.0,-0.99517,1e-05,0.77192]
[1778516119007,48.22,81781.66,0.0,-0.99517,1e-05,0.77192]
[1778516119059,48.22,81781.66,0.0,-0.99517,1e-05,0.77192]
[1778516119160,48.22,81779.1,0.0,-0.99519,1e-05,0.76997]
[1778516124823,48.22,81778.7,0.0,-0.99519,1e-05,0.76967]
[1778516125830,48.22,81771.22,0.0,-0.99523,1e-05,0.764]
[1778516126837,48.22,81771.35,0.0,-0.99523,1e-05,0.7641]
[1778516128851,48.22,81765.95,0.0,-0.99526,1e-05,0.76003]
[1778516129858,48.22,81769.91,0.0,-0.99524,1e-05,0.76302]
[1778516133835,48.22,81766.63,0.0,-0.99526,1e-05,0.7593]
[1778516134063,48.22,81766.63,0.0,-0.99526,1e-05,0.7593]
[1778516134119,48.22,81761.95,0.0,-0.99528,1e-05,0.75579]
[1778516134893,48.22,81765.85,0.0,-0.99526,1e-05,0.75872]
[1778516135897,48.22,81765.85,0.0,-0.99526,1e-05,0.75872]
[1778516136059,48.22,81765.85,0.0,-0.99526,1e-05,0.75872]
[1778516136116,48.22,81771.84,0.0,-0.99523,1e-05,0.76322]
[1778516138921,48.22,81774.75,0.0,-0.99522,1e-05,0.76542]
[1778516143956,48.22,81772.25,0.0,-0.99523,1e-05,0.76353]
[1778516147812,48.22,81771.37,0.0,-0.99524,1e-05,0.76287]
[1778516151005,48.22,81767.34,0.0,-0.99526,1e-05,0.75983]
[1778516152466,48.22,81767.34,0.0,-0.99526,1e-05,0.75983]
[1778516152562,48.22,81767.34,0.0,-0.99526,1e-05,0.75983]
[1778516152603,48.22,81758.9,0.0,-0.9953,1e-05,0.75351]
[1778516153020,48.22,81752.28,0.0,-0.99533,1e-05,0.74859]
[1778516154027,48.22,81744.6,0.0,-0.99537,1e-05,0.7429]
[1778516155420,48.22,81744.6,0.0,-0.99537,1e-05,0.7429]
[1778516155558,48.22,81744.6,0.0,-0.99537,1e-05,0.7429]
[1778516155521,48.22,81745.08,0.0,-0.99537,1e-05,0.74326]
[1778516160069,48.22,81736.55,0.0,-0.99541,1e-05,0.73699]
[1778516162083,48.22,81737.82,0.0,-0.99541,1e-05,0.73792]
[1778516165596,48.22,81736.43,0.0,-0.99541,1e-05,0.7369]
[1778516165601,48.22,81734.0,0.0,-0.99543,1e-05,0.73512]
[1778516165811,48.22,81734.0,0.0,-0.99543,1e-05,0.73512]
[1778516166076,48.22,81734.0,0.0,-0.99543,1e-05,0.73512]
[1778516166311,48.22,81734.0,0.0,-0.99543,1e-05,0.73512]
[1778516168125,48.22,81731.19,0.0,-0.99544,1e-05,0.73307]
[1778516171146,48.22,81727.75,0.0,-0.99546,1e-05,0.73057]
[1778516172270,48.22,81727.75,0.0,-0.99546,1e-05,0.73057]
[1778516172309,48.22,81727.75,0.0,-0.99546,1e-05,0.73057]
[1778516172320,48.22,81725.3,0.0,-0.99547,0.0,0.72879]
[1778516172696,48.22,81725.3,0.0,-0.99547,0.0,0.72879]
[1778516172808,48.22,81725.3,0.0,-0.99547,0.0,0.72879]
[1778516175466,48.22,81721.46,0.0,-0.99549,0.0,0.726]
[1778516178196,48.22,81707.17,0.0,-0.99556,0.0,0.71573]
[1778516179203,48.22,81697.4,0.0,-0.99561,0.0,0.70878]
[1778516180210,48.22,81693.67,0.0,-0.99563,0.0,0.70614]
[1778516182224,48.22,81703.41,0.0,-0.99558,0.0,0.71305]
[1778516183286,48.22,81703.41,0.0,-0.99558,0.0,0.71305]
[1778516183309,48.22,81703.41,0.0,-0.99558,0.0,0.71305]
[1778516183387,48.22,81705.96,0.0,-0.99557,0.0,0.71487]
[1778516184259,48.22,81705.96,0.0,-0.99557,0.0,0.71487]
[1778516184309,48.22,81705.96,0.0,-0.99557,0.0,0.71487]
[1778516189273,48.22,81703.05,0.0,-0.99558,0.0,0.71279]
[1778516190135,48.22,81703.05,0.0,-0.99558,0.0,0.71279]
[1778516190307,48.22,81703.05,0.0,-0.99558,0.0,0.71279]
[1778516190408,48.22,81702.69,0.0,-0.99558,0.0,0.71253]
[1778516190963,48.22,81702.69,0.0,-0.99558,0.0,0.71253]
[1778516191058,48.22,81702.69,0.0,-0.99558,0.0,0.71253]
[1778516192294,48.22,81695.53,0.0,-0.99562,0.0,0.70627]
[1778516195315,48.22,81687.04,0.0,-0.99566,0.0,0.70029]
[1778516196322,48.22,81682.71,0.0,-0.99569,0.0,0.69726]
[1778516197443,48.22,81682.71,0.0,-0.99569,0.0,0.69726]
[1778516197654,48.22,81682.71,0.0,-0.99569,0.0,0.69726]
[1778516197688,48.22,81676.25,0.0,-0.99572,0.0,0.69276]
[1778516197808,48.22,81676.25,0.0,-0.99572,0.0,0.69276]
[1778516198817,48.22,81675.99,0.0,-0.99572,0.0,0.69258]
[1778516199070,48.22,81675.99,0.0,-0.99572,0.0,0.69258]
[1778516202386,48.22,81668.17,0.0,-0.99575,0.0,0.68716]
[1778516203393,48.22,81662.14,0.0,-0.99578,0.0,0.68301]
[1778516204400,48.22,81668.42,0.0,-0.99575,0.0,0.68733]
[1778516205407,48.22,81674.89,0.0,-0.99572,0.0,0.69181]
[1778516207209,48.22,81676.03,0.0,-0.99572,0.0,0.6926]
[1778516207309,48.22,81676.03,0.0,-0.99572,0.0,0.6926]
[1778516207421,48.22,81676.07,0.0,-0.99572,0.0,0.69263]
[1778516208835,48.22,81673.91,0.0,-0.99573,0.0,0.69113]
[1778516209057,48.22,81673.91,0.0,-0.99573,0.0,0.69113]
[1778516211449,48.22,81683.97,0.0,-0.99568,0.0,0.69814]
[1778516212456,48.22,81694.09,0.0,-0.99563,0.0,0.70526]
[1778516213463,48.22,81699.39,0.0,-0.9956,0.0,0.70901]
[1778516213782,48.22,81699.39,0.0,-0.9956,0.0,0.70901]
[1778516213814,48.22,81699.39,0.0,-0.9956,0.0,0.70901]
[1778516214470,48.22,81699.0,0.0,-0.99561,0.0,0.70873]
[1778516214898,48.22,81699.0,0.0,-0.99561,0.0,0.70873]
[1778516215060,48.22,81699.0,0.0,-0.99561,0.0,0.70873]
[1778516216484,48.22,81701.69,0.0,-0.99559,0.0,0.71064]
[1778516218498,48.22,81706.36,0.0,-0.99557,0.0,0.71396]
[1778516220114,48.22,81707.18,0.0,-0.99557,0.0,0.71455]
[1778516220313,48.22,81707.18,0.0,-0.99557,0.0,0.71455]
[1778516220512,48.22,81711.47,0.0,-0.99555,0.0,0.71761]
[1778516221519,48.22,81715.29,0.0,-0.99553,0.0,0.72036]
[1778516223533,48.22,81717.61,0.0,-0.99552,0.0,0.72202]
[1778516224290,48.22,81717.61,0.0,-0.99552,0.0,0.72202]
[1778516224309,48.22,81717.61,0.0,-0.99552,0.0,0.72202]
[1778516224540,48.22,81722.03,0.0,-0.99549,0.0,0.72521]
[1778516228309,48.22,81721.67,0.0,-0.9955,0.0,0.72495]
[1778516233606,48.22,81733.09,0.0,-0.99544,1e-05,0.73324]
[1778516234613,48.22,81740.43,0.0,-0.9954,1e-05,0.73861]
[1778516236627,48.22,81736.3,0.0,-0.99542,1e-05,0.73559]
[1778516238099,48.22,81736.0,0.0,-0.99542,1e-05,0.73537]
[1778516238310,48.22,81736.0,0.0,-0.99542,1e-05,0.73537]
[1778516238641,48.22,81735.33,0.0,-0.99543,1e-05,0.73488]
[1778516239762,48.22,81734.85,0.0,-0.99543,1e-05,0.73453]
[1778516239809,48.22,81734.85,0.0,-0.99543,1e-05,0.73453]
[1778516241823,48.22,81735.76,0.0,-0.99543,1e-05,0.73519]
[1778516242056,48.22,81735.76,0.0,-0.99543,1e-05,0.73519]
[1778516242271,48.22,81735.76,0.0,-0.99543,1e-05,0.73519]
[1778516242308,48.22,81735.76,0.0,-0.99543,1e-05,0.73519]
[1778516242669,48.22,81736.98,0.0,-0.99542,1e-05,0.73609]
[1778516247557,48.22,81734.75,0.0,-0.99543,1e-05,0.73446]
[1778516247704,48.22,81729.32,0.0,-0.99546,1e-05,0.7305]
[1778516248762,48.22,81727.5,0.0,-0.99547,0.0,0.72918]
[1778516248808,48.22,81727.5,0.0,-0.99547,0.0,0.72918]
[1778516250725,48.22,81735.4,0.0,-0.99543,1e-05,0.73493]
[1778516251732,48.22,81741.15,0.0,-0.99541,1e-05,0.73792]
[1778516252539,48.22,81741.15,0.0,-0.99541,1e-05,0.73792]
[1778516252560,48.22,81741.15,0.0,-0.99541,1e-05,0.73792]
[1778516252680,48.22,81741.15,0.0,-0.99541,1e-05,0.73792]
[1778516252740,48.22,81739.55,0.0,-0.99541,1e-05,0.73675]
[1778516252808,48.22,81739.55,0.0,-0.99541,1e-05,0.73675]
[1778516258839,48.22,81739.9,0.0,-0.99541,1e-05,0.73701]
[1778516258944,48.22,81739.9,0.0,-0.99541,1e-05,0.73701]
[1778516259059,48.22,81739.9,0.0,-0.99541,1e-05,0.73701]
[1778516259103,48.22,81736.5,0.0,-0.99543,1e-05,0.73452]
[1778516260795,48.22,81732.44,0.0,-0.99545,1e-05,0.73156]
[1778516263367,48.22,81730.32,0.0,-0.99546,1e-05,0.73002]
[1778516263561,48.22,81730.32,0.0,-0.99546,1e-05,0.73002]
[1778516263817,48.22,81738.24,0.0,-0.99542,1e-05,0.73579]
[1778516264823,48.22,81748.08,0.0,-0.99537,1e-05,0.74302]
[1778516266241,48.22,81748.08,0.0,-0.99537,1e-05,0.74302]
[1778516266307,48.22,81748.08,0.0,-0.99537,1e-05,0.74302]
[1778516266603,48.22,81748.08,0.0,-0.99537,1e-05,0.74302]
[1778516266704,48.22,81750.63,0.0,-0.99536,1e-05,0.7449]
[1778516266902,48.22,81750.63,0.0,-0.99536,1e-05,0.7449]
[1778516267058,48.22,81750.63,0.0,-0.99536,1e-05,0.7449]
[1778516269858,48.22,81754.18,0.0,-0.99534,1e-05,0.74753]
[1778516271352,48.22,81754.18,0.0,-0.99534,1e-05,0.74753]
[1778516271559,48.22,81754.18,0.0,-0.99534,1e-05,0.74753]
[1778516271627,48.22,81757.84,0.0,-0.99532,1e-05,0.75025]
[1778516271945,48.22,81757.84,0.0,-0.99532,1e-05,0.75025]
[1778516272059,48.22,81757.84,0.0,-0.99532,1e-05,0.75025]
[1778516274893,48.22,81762.13,0.0,-0.9953,1e-05,0.75345]
[1778516275900,48.22,81765.79,0.0,-0.99528,1e-05,0.75619]
[1778516277359,48.22,81765.79,0.0,-0.99528,1e-05,0.75619]
[1778516277566,48.22,81765.79,0.0,-0.99528,1e-05,0.75619]
[1778516277593,48.22,81766.26,0.0,-0.99528,1e-05,0.75654]
[1778516277863,48.22,81766.26,0.0,-0.99528,1e-05,0.75654]
[1778516278060,48.22,81766.26,0.0,-0.99528,1e-05,0.75654]
[1778516281945,48.22,81773.61,0.0,-0.99524,1e-05,0.76206]
[1778516282949,48.22,81785.65,0.0,-0.99518,1e-05,0.77118]
[1778516283956,48.22,81789.4,0.0,-0.99516,1e-05,0.77404]
[1778516284963,48.22,81792.08,0.0,-0.99514,1e-05,0.77609]
[1778516285970,48.22,81796.07,0.0,-0.99512,1e-05,0.77915]
[1778516286977,48.22,81804.36,0.0,-0.99508,1e-05,0.78554]
[1778516287984,48.22,81810.14,0.0,-0.99504,1e-05,0.79002]
[1778516289037,48.22,81804.49,0.0,-0.99508,1e-05,0.78564]
[1778516290019,48.22,81796.15,0.0,-0.99512,1e-05,0.77921]
[1778516291026,48.22,81793.11,0.0,-0.99514,1e-05,0.77688]
[1778516292209,48.22,81793.11,0.0,-0.99514,1e-05,0.77688]
[1778516292311,48.22,81793.11,0.0,-0.99514,1e-05,0.77688]
[1778516292318,48.22,81791.1,0.0,-0.99515,1e-05,0.77534]
[1778516293014,48.22,81791.1,0.0,-0.99515,1e-05,0.77534]
[1778516293060,48.22,81791.1,0.0,-0.99515,1e-05,0.77534]
[1778516295054,48.22,81782.81,0.0,-0.99519,1e-05,0.76902]
[1778516297113,48.22,81781.5,0.0,-0.9952,1e-05,0.76803]
[1778516297307,48.22,81781.5,0.0,-0.9952,1e-05,0.76803]
[1778516297362,48.22,81779.82,0.0,-0.99521,1e-05,0.76675]
[1778516298075,48.22,81785.77,0.0,-0.99517,1e-05,0.77127]
[1778516299585,48.22,81785.77,0.0,-0.99517,1e-05,0.77127]
[1778516299687,48.22,81793.9,0.0,-0.99513,1e-05,0.77748]
[1778516299809,48.22,81793.9,0.0,-0.99513,1e-05,0.77748]
[1778516300389,48.22,81793.9,0.0,-0.99513,1e-05,0.77748]
[1778516302103,48.22,81790.73,0.0,-0.99515,1e-05,0.77506]
[1778516305124,48.22,81784.68,0.0,-0.99518,1e-05,0.77044]
[1778516306242,48.22,81784.68,0.0,-0.99518,1e-05,0.77044]
[1778516306308,48.22,81784.68,0.0,-0.99518,1e-05,0.77044]
[1778516306343,48.22,81776.6,0.0,-0.99522,1e-05,0.76432]
[1778516307138,48.22,81770.33,0.0,-0.99526,1e-05,0.75959]
[1778516308791,48.22,81770.33,0.0,-0.99526,1e-05,0.75959]
[1778516308145,48.22,81765.94,0.0,-0.99528,1e-05,0.7563]
[1778516308809,48.22,81765.94,0.0,-0.99528,1e-05,0.7563]
[1778516313194,48.22,81757.5,0.0,-0.99533,1e-05,0.74877]
[1778516314201,48.22,81754.55,0.0,-0.99534,1e-05,0.74658]
[1778516316218,48.22,81742.93,0.0,-0.9954,1e-05,0.73801]
[1778516318230,48.22,81736.73,0.0,-0.99543,1e-05,0.73347]
[1778516319237,48.22,81730.66,0.0,-0.99547,0.0,0.72905]
[1778516320244,48.22,81726.04,0.0,-0.99549,0.0,0.7257]
[1778516321251,48.22,81732.75,0.0,-0.99545,1e-05,0.73057]
[1778516323107,48.22,81731.8,0.0,-0.99546,1e-05,0.72988]
[1778516323307,48.22,81731.8,0.0,-0.99546,1e-05,0.72988]
[1778516323364,48.22,81733.4,0.0,-0.99545,1e-05,0.73105]
[1778516325012,48.22,81733.37,0.0,-0.99545,1e-05,0.73102]
[1778516325059,48.22,81733.37,0.0,-0.99545,1e-05,0.73102]
[1778516326287,48.22,81738.05,0.0,-0.99543,1e-05,0.73444]
[1778516327294,48.22,81740.09,0.0,-0.99542,1e-05,0.73593]
[1778516328276,48.22,81740.09,0.0,-0.99542,1e-05,0.73593]
[1778516328308,48.22,81740.09,0.0,-0.99542,1e-05,0.73593]
[1778516328789,48.22,81740.09,0.0,-0.99542,1e-05,0.73593]
[1778516328809,48.22,81740.09,0.0,-0.99542,1e-05,0.73593]
[1778516328377,48.22,81741.71,0.0,-0.99541,1e-05,0.73712]
[1778516333313,48.22,81742.07,0.0,-0.99541,1e-05,0.73738]
[1778516333567,48.22,81742.07,0.0,-0.99541,1e-05,0.73738]
[1778516333631,48.22,81744.15,0.0,-0.9954,1e-05,0.73891]
[1778516334235,48.22,81744.15,0.0,-0.9954,1e-05,0.73891]
[1778516334312,48.22,81744.15,0.0,-0.9954,1e-05,0.73891]
[1778516334343,48.22,81741.51,0.0,-0.99541,1e-05,0.73697]
[1778516337364,48.22,81739.36,0.0,-0.99542,1e-05,0.73539]
[1778516338371,48.22,81735.26,0.0,-0.99544,1e-05,0.7324]
[1778516339378,48.22,81727.47,0.0,-0.99548,0.0,0.72674]
[1778516340385,48.22,81722.1,0.0,-0.99551,0.0,0.72286]
[1778516341357,48.22,81722.1,0.0,-0.99551,0.0,0.72286]
[1778516341557,48.22,81722.1,0.0,-0.99551,0.0,0.72286]
[1778516341618,48.22,81717.1,0.0,-0.99553,0.0,0.71926]
[1778516343406,48.22,81719.27,0.0,-0.99552,0.0,0.72082]
[1778516344140,48.22,81719.27,0.0,-0.99552,0.0,0.72082]
[1778516344307,48.22,81719.27,0.0,-0.99552,0.0,0.72082]
[1778516345420,48.22,81729.05,0.0,-0.99547,0.0,0.72789]
[1778516346427,48.22,81736.86,0.0,-0.99543,1e-05,0.73357]
[1778516346962,48.22,81736.86,0.0,-0.99543,1e-05,0.73357]
[1778516347057,48.22,81736.86,0.0,-0.99543,1e-05,0.73357]
[1778516347642,48.22,81736.86,0.0,-0.99543,1e-05,0.73357]
[1778516347810,48.22,81736.86,0.0,-0.99543,1e-05,0.73357]
[1778516347662,48.22,81738.78,0.0,-0.99542,1e-05,0.73497]
[1778516350456,48.22,81731.77,0.0,-0.99546,1e-05,0.72986]
[1778516351341,48.22,81731.77,0.0,-0.99546,1e-05,0.72986]
[1778516351556,48.22,81731.77,0.0,-0.99546,1e-05,0.72986]
[1778516351620,48.22,81728.34,0.0,-0.99548,0.0,0.72737]
[1778516352297,48.22,81728.34,0.0,-0.99548,0.0,0.72737]
[1778516352307,48.22,81728.34,0.0,-0.99548,0.0,0.72737]
[1778516352471,48.22,81722.86,0.0,-0.9955,0.0,0.72341]
[1778516353477,48.22,81724.99,0.0,-0.99549,0.0,0.72495]
[1778516358512,48.22,81722.7,0.0,-0.99551,0.0,0.72329]
[1778516359824,48.22,81722.7,0.0,-0.99551,0.0,0.72329]
[1778516360059,48.22,81721.64,0.0,-0.99551,0.0,0.72253]
[1778516360526,48.22,81719.19,0.0,-0.99552,0.0,0.72076]
[1778516361545,48.22,81719.19,0.0,-0.99552,0.0,0.72076]
[1778516361556,48.22,81719.19,0.0,-0.99552,0.0,0.72076]
[1778516361632,48.22,81715.26,0.0,-0.99554,0.0,0.71794]
[1778516363547,48.22,81706.24,0.0,-0.99559,0.0,0.7115]
[1778516363885,48.22,81706.24,0.0,-0.99559,0.0,0.7115]
[1778516364076,48.22,81706.24,0.0,-0.99559,0.0,0.7115]
[1778516364554,48.22,81709.05,0.0,-0.99557,0.0,0.7135]
[1778516365246,48.22,81709.05,0.0,-0.99557,0.0,0.7135]
[1778516365307,48.22,81709.05,0.0,-0.99557,0.0,0.7135]
[1778516365561,48.22,81715.08,0.0,-0.99554,0.0,0.71781]
[1778516368594,48.22,81715.67,0.0,-0.99554,0.0,0.71824]
[1778516368808,48.22,81715.67,0.0,-0.99554,0.0,0.71824]
[1778516369649,48.22,81716.56,0.0,-0.99554,0.0,0.71887]
[1778516369813,48.22,81716.56,0.0,-0.99554,0.0,0.71887]
[1778516369751,48.22,81715.57,0.0,-0.99554,0.0,0.71816]
[1778516370596,48.22,81715.36,0.0,-0.99554,0.0,0.71801]
[1778516375631,48.22,81714.68,0.0,-0.99555,0.0,0.71633]
[1778516376650,48.22,81727.98,0.0,-0.99549,0.0,0.7259]
[1778516377645,48.22,81736.64,0.0,-0.99544,1e-05,0.73219]
[1778516378652,48.22,81742.51,0.0,-0.99541,1e-05,0.73648]
[1778516379659,48.22,81747.06,0.0,-0.99539,1e-05,0.73982]
[1778516380101,48.22,81747.06,0.0,-0.99539,1e-05,0.73982]
[1778516380308,48.22,81747.06,0.0,-0.99539,1e-05,0.73982]
[1778516380666,48.22,81754.56,0.0,-0.99535,1e-05,0.74536]
[1778516381674,48.22,81757.7,0.0,-0.99534,1e-05,0.74768]
[1778516382837,48.22,81757.7,0.0,-0.99534,1e-05,0.74768]
[1778516382951,48.22,81758.56,0.0,-0.99533,1e-05,0.74832]
[1778516383057,48.22,81758.56,0.0,-0.99533,1e-05,0.74832]
[1778516383687,48.22,81758.57,0.0,-0.99533,1e-05,0.74833]
[1778516385701,48.22,81770.01,0.0,-0.99527,1e-05,0.75686]
[1778516386708,48.22,81778.99,0.0,-0.99523,1e-05,0.76362]
[1778516387716,48.22,81781.05,0.0,-0.99522,1e-05,0.76518]
[1778516390926,48.22,81781.2,0.0,-0.99521,1e-05,0.76529]
[1778516391061,48.22,81781.2,0.0,-0.99521,1e-05,0.76529]
[1778516393757,48.22,81790.53,0.0,-0.99517,1e-05,0.77238]
[1778516394764,48.22,81797.05,0.0,-0.99513,1e-05,0.77736]
[1778516395344,48.22,81797.05,0.0,-0.99513,1e-05,0.77736]
[1778516395558,48.22,81797.05,0.0,-0.99513,1e-05,0.77736]
[1778516395771,48.22,81797.79,0.0,-0.99513,1e-05,0.77793]
[1778516396247,48.22,81797.79,0.0,-0.99513,1e-05,0.77793]
[1778516396308,48.22,81797.79,0.0,-0.99513,1e-05,0.77793]
[1778516398792,48.22,81802.18,0.0,-0.9951,1e-05,0.7813]
[1778516399799,48.22,81807.23,0.0,-0.99508,1e-05,0.7852]
[1778516400806,48.22,81808.72,0.0,-0.99507,1e-05,0.78635]
[1778516401813,48.22,81810.42,0.0,-0.99506,1e-05,0.78767]
[1778516402820,48.22,81812.41,0.0,-0.99505,1e-05,0.78921]
[1778516403827,48.22,81821.91,0.0,-0.995,1e-05,0.79662]
[1778516404834,48.22,81821.87,0.0,-0.995,1e-05,0.79659]
[1778516405841,48.22,81813.87,0.0,-0.99504,1e-05,0.79035]
[1778516406848,48.22,81802.86,0.0,-0.9951,1e-05,0.78183]
[1778516407855,48.22,81788.57,0.0,-0.99518,1e-05,0.77088]
[1778516408862,48.22,81782.36,0.0,-0.99521,1e-05,0.76617]
[1778516410877,48.22,81788.99,0.0,-0.99517,1e-05,0.7712]
[1778516411883,48.22,81793.33,0.0,-0.99515,1e-05,0.77451]
[1778516412890,48.22,81796.5,0.0,-0.99513,1e-05,0.77694]
[1778516413302,48.22,81796.5,0.0,-0.99513,1e-05,0.77694]
[1778516413312,48.22,81796.5,0.0,-0.99513,1e-05,0.77694]
[1778516413897,48.22,81802.58,0.0,-0.9951,1e-05,0.78161]
[1778516414764,48.22,81802.58,0.0,-0.9951,1e-05,0.78161]
[1778516417926,48.22,81812.28,0.0,-0.99505,1e-05,0.78911]
[1778516418933,48.22,81810.29,0.0,-0.99506,1e-05,0.78757]
[1778516419940,48.22,81808.71,0.0,-0.99507,1e-05,0.78634]
[1778516421929,48.22,81807.89,0.0,-0.99507,1e-05,0.78571]
[1778516422060,48.22,81807.89,0.0,-0.99507,1e-05,0.78571]
[1778516423968,48.22,81803.39,0.0,-0.9951,1e-05,0.78224]
[1778516425749,48.22,81803.39,0.0,-0.9951,1e-05,0.78224]
[1778516425811,48.22,81803.39,0.0,-0.9951,1e-05,0.78224]
[1778516425983,48.22,81805.54,0.0,-0.99509,1e-05,0.78389]
[1778516427138,48.22,81807.17,0.0,-0.99508,1e-05,0.78515]
[1778516428868,48.22,81807.17,0.0,-0.99508,1e-05,0.78515]
[1778516428906,48.22,81810.8,0.0,-0.99506,1e-05,0.78796]
[1778516429057,48.22,81810.8,0.0,-0.99506,1e-05,0.78796]
[1778516429158,48.22,81817.88,0.0,-0.99502,1e-05,0.79347]
[1778516431922,48.22,81817.63,0.0,-0.99502,1e-05,0.79328]
[1778516432058,48.22,81817.16,0.0,-0.99503,1e-05,0.79162]
[1778516432124,48.22,81822.97,0.0,-0.995,1e-05,0.79616]
[1778516433038,48.22,81826.45,0.0,-0.99498,1e-05,0.79888]
[1778516435108,48.22,81826.04,0.0,-0.99498,1e-05,0.79856]
[1778516435308,48.22,81826.04,0.0,-0.99498,1e-05,0.79856]
[1778516435356,48.22,81820.52,0.0,-0.99501,1e-05,0.79424]
[1778516436373,48.22,81820.52,0.0,-0.99501,1e-05,0.79424]
[1778516436690,48.22,81820.52,0.0,-0.99501,1e-05,0.79424]
[1778516436802,48.22,81818.44,0.0,-0.99502,1e-05,0.79262]
[1778516437066,48.22,81815.91,0.0,-0.99504,1e-05,0.79065]
[1778516438073,48.22,81809.75,0.0,-0.99507,1e-05,0.78587]
[1778516439080,48.22,81800.44,0.0,-0.99512,1e-05,0.77869]
[1778516440351,48.22,81800.44,0.0,-0.99512,1e-05,0.77869]
[1778516440428,48.22,81796.57,0.0,-0.99514,1e-05,0.77573]
[1778516441094,48.22,81794.12,0.0,-0.99515,1e-05,0.77385]
[1778516442101,48.22,81787.9,0.0,-0.99519,1e-05,0.76911]
[1778516443312,48.22,81787.9,0.0,-0.99519,1e-05,0.76911]
[1778516443562,48.22,81787.9,0.0,-0.99519,1e-05,0.76911]
[1778516443663,48.22,81785.17,0.0,-0.9952,1e-05,0.76704]
[1778516447901,48.22,81785.69,0.0,-0.9952,1e-05,0.76744]
[1778516448430,48.22,81787.93,0.0,-0.99519,1e-05,0.76914]
[1778516449438,48.22,81787.93,0.0,-0.99519,1e-05,0.76914]
[1778516449559,48.22,81787.93,0.0,-0.99519,1e-05,0.76914]
[1778516452171,48.22,81785.43,0.0,-0.9952,1e-05,0.76724]
[1778516455192,48.22,81787.08,0.0,-0.99519,1e-05,0.76849]
[1778516455962,48.22,81787.08,0.0,-0.99519,1e-05,0.76849]
[1778516456059,48.22,81787.08,0.0,-0.99519,1e-05,0.76849]
[1778516460227,48.22,81791.05,0.0,-0.99517,1e-05,0.77151]
[1778516463249,48.22,81789.78,0.0,-0.99518,1e-05,0.77054]
[1778516464435,48.22,81789.78,0.0,-0.99518,1e-05,0.77054]
[1778516464557,48.22,81789.78,0.0,-0.99518,1e-05,0.77054]
[1778516464609,48.22,81781.47,0.0,-0.99522,1e-05,0.76424]
[1778516465263,48.22,81779.41,0.0,-0.99523,1e-05,0.76268]
[1778516467812,48.22,81779.24,0.0,-0.99523,1e-05,0.76256]
[1778516468061,48.22,81778.99,0.0,-0.99523,1e-05,0.76237]
[1778516468284,48.22,81777.07,0.0,-0.99524,1e-05,0.76092]
[1778516472312,48.22,81775.63,0.0,-0.99525,1e-05,0.75984]
[1778516474326,48.22,81777.6,0.0,-0.99524,1e-05,0.76132]
[1778516475155,48.22,81777.6,0.0,-0.99524,1e-05,0.76132]
[1778516475310,48.22,81777.6,0.0,-0.99524,1e-05,0.76132]
[1778516476340,48.22,81784.88,0.0,-0.9952,1e-05,0.76682]
[1778516477347,48.22,81787.93,0.0,-0.99519,1e-05,0.76914]
[1778516478177,48.22,81787.93,0.0,-0.99519,1e-05,0.76914]
[1778516478307,48.22,81787.93,0.0,-0.99519,1e-05,0.76914]
[1778516479361,48.22,81782.97,0.0,-0.99521,1e-05,0.76538]
[1778516481335,48.22,81782.22,0.0,-0.99522,1e-05,0.76481]
[1778516481557,48.22,81782.22,0.0,-0.99522,1e-05,0.76481]
[1778516481609,48.22,81786.48,0.0,-0.99519,1e-05,0.76804]
[1778516484882,48.22,81787.07,0.0,-0.99519,1e-05,0.76848]
[1778516484908,48.22,81791.57,0.0,-0.99517,1e-05,0.77191]
[1778516485059,48.22,81791.57,0.0,-0.99517,1e-05,0.77191]
[1778516486410,48.22,81787.26,0.0,-0.99519,1e-05,0.76863]
[1778516487417,48.22,81784.41,0.0,-0.99521,1e-05,0.76647]
[1778516489676,48.22,81784.34,0.0,-0.99521,1e-05,0.76641]
[1778516489807,48.22,81784.34,0.0,-0.99521,1e-05,0.76641]
[1778516489904,48.22,81788.17,0.0,-0.99519,1e-05,0.76932]
[1778516490439,48.22,81784.62,0.0,-0.9952,1e-05,0.76662]
[1778516492454,48.22,81787.1,0.0,-0.9952,1e-05,0.76725]
[1778516493460,48.22,81789.05,0.0,-0.99519,1e-05,0.76873]
[1778516494805,48.22,81789.05,0.0,-0.99519,1e-05,0.76873]
[1778516494829,48.22,81791.29,0.0,-0.99518,1e-05,0.77043]
[1778516495062,48.22,81791.29,0.0,-0.99518,1e-05,0.77043]
[1778516495474,48.22,81793.08,0.0,-0.99517,1e-05,0.7718]
[1778516497492,48.22,81794.34,0.0,-0.99516,1e-05,0.77276]
[1778516499506,48.22,81797.77,0.0,-0.99514,1e-05,0.77538]
[1778516500513,48.22,81803.72,0.0,-0.99511,1e-05,0.77994]
[1778516501062,48.22,81803.72,0.0,-0.99511,1e-05,0.77994]
[1778516504784,48.22,81803.41,0.0,-0.99511,1e-05,0.7797]
[1778516504809,48.22,81803.41,0.0,-0.99511,1e-05,0.7797]
[1778516504885,48.22,81794.82,0.0,-0.99516,1e-05,0.77312]
[1778516505548,48.22,81785.7,0.0,-0.99521,1e-05,0.76619]
[1778516506555,48.22,81782.54,0.0,-0.99522,1e-05,0.7638]
[1778516507804,48.22,81782.54,0.0,-0.99522,1e-05,0.7638]
[1778516508058,48.22,81781.81,0.0,-0.99523,1e-05,0.76325]
[1778516512074,48.22,81780.36,0.0,-0.99523,1e-05,0.76215]
[1778516515618,48.22,81778.52,0.0,-0.99524,1e-05,0.76076]
[1778516520654,48.22,81778.86,0.0,-0.99524,1e-05,0.76102]
[1778516522358,48.22,81778.82,0.0,-0.99524,1e-05,0.76099]
[1778516522557,48.22,81778.82,0.0,-0.99524,1e-05,0.76099]
[1778516522918,48.22,81778.82,0.0,-0.99524,1e-05,0.76099]
[1778516522969,48.22,81778.82,0.0,-0.99524,1e-05,0.76099]
[1778516523675,48.22,81769.96,0.0,-0.99529,1e-05,0.75434]
[1778516524682,48.22,81770.65,0.0,-0.99528,1e-05,0.75486]
[1778516526560,48.22,81770.48,0.0,-0.99529,1e-05,0.75473]
[1778516526696,48.22,81770.52,0.0,-0.99529,1e-05,0.75476]
[1778516531732,48.22,81775.09,0.0,-0.99526,1e-05,0.75818]
[1778516532739,48.22,81779.33,0.0,-0.99524,1e-05,0.76137]
[1778516536150,48.22,81779.46,0.0,-0.99524,1e-05,0.76147]
[1778516536307,48.22,81779.46,0.0,-0.99524,1e-05,0.76147]
[1778516536768,48.22,81777.15,0.0,-0.99525,1e-05,0.75973]
[1778516537775,48.22,81775.31,0.0,-0.99526,1e-05,0.75835]
[1778516541803,48.22,81783.44,0.0,-0.99522,1e-05,0.76448]
[1778516542810,48.22,81789.38,0.0,-0.99519,1e-05,0.76898]
[1778516544558,48.22,81789.8,0.0,-0.99518,1e-05,0.7693]
[1778516547845,48.22,81791.71,0.0,-0.99517,1e-05,0.77075]
[1778516548560,48.22,81791.71,0.0,-0.99517,1e-05,0.77075]
[1778516549964,48.22,81788.27,0.0,-0.99519,1e-05,0.76814]
[1778516551873,48.22,81789.58,0.0,-0.99519,1e-05,0.76787]
[1778516552559,48.22,81789.58,0.0,-0.99519,1e-05,0.76787]
[1778516552880,48.22,81789.92,0.0,-0.99519,1e-05,0.76813]
[1778516555046,48.22,81790.0,0.0,-0.99519,1e-05,0.76819]
[1778516555058,48.22,81790.0,0.0,-0.99519,1e-05,0.76819]
[1778516559376,48.22,81791.51,0.0,-0.99518,1e-05,0.76934]
[1778516560490,48.22,81791.66,0.0,-0.99518,1e-05,0.76945]
[1778516560558,48.22,81791.66,0.0,-0.99518,1e-05,0.76945]
[1778516560883,48.22,81791.66,0.0,-0.99518,1e-05,0.76945]
[1778516561058,48.22,81791.66,0.0,-0.99518,1e-05,0.76945]
[1778516560936,48.22,81791.86,0.0,-0.99518,1e-05,0.76961]
[1778516565971,48.22,81790.35,0.0,-0.99519,1e-05,0.76846]
[1778516566891,48.22,81790.35,0.0,-0.99519,1e-05,0.76846]
[1778516567058,48.22,81790.35,0.0,-0.99519,1e-05,0.76846]
[1778516574545,48.22,81788.65,0.0,-0.9952,1e-05,0.76717]
[1778516574564,48.22,81788.65,0.0,-0.9952,1e-05,0.76717]
[1778516574586,48.22,81788.65,0.0,-0.9952,1e-05,0.76717]
[1778516574807,48.22,81788.65,0.0,-0.9952,1e-05,0.76717]
[1778516575034,48.22,81788.52,0.0,-0.9952,1e-05,0.76707]
[1778516580069,48.22,81788.21,0.0,-0.9952,1e-05,0.76683]
[1778516582083,48.22,81791.43,0.0,-0.99518,1e-05,0.76928]
[1778516583092,48.22,81797.78,0.0,-0.99515,1e-05,0.77412]
[1778516584997,48.22,81797.78,0.0,-0.99515,1e-05,0.77412]
[1778516585059,48.22,81797.78,0.0,-0.99515,1e-05,0.77412]
[1778516585048,48.22,81801.71,0.0,-0.99513,1e-05,0.77713]
[1778516588810,48.22,81801.33,0.0,-0.99513,1e-05,0.77684]
[1778516594622,48.22,81803.93,0.0,-0.99512,1e-05,0.77883]
[1778516594730,48.22,81803.93,0.0,-0.99512,1e-05,0.77883]
[1778516594808,48.22,81803.93,0.0,-0.99512,1e-05,0.77883]
[1778516594908,48.22,81803.37,0.0,-0.99512,1e-05,0.7784]
[1778516600209,48.22,81797.74,0.0,-0.99515,1e-05,0.77409]
[1778516601217,48.22,81792.94,0.0,-0.99518,1e-05,0.77043]
[1778516602917,48.22,81792.94,0.0,-0.99518,1e-05,0.77043]
[1778516603058,48.22,81792.94,0.0,-0.99518,1e-05,0.77043]
[1778516602949,48.22,81790.47,0.0,-0.99519,1e-05,0.76855]
[1778516603572,48.22,81790.47,0.0,-0.99519,1e-05,0.76855]
[1778516603808,48.22,81790.47,0.0,-0.99519,1e-05,0.76855]
[1778516603909,48.22,81790.47,0.0,-0.99519,1e-05,0.76855]
[1778516607262,48.22,81787.21,0.0,-0.99521,1e-05,0.76608]
[1778516608268,48.22,81793.06,0.0,-0.99517,1e-05,0.77052]
[1778516609275,48.22,81800.08,0.0,-0.99514,1e-05,0.77588]
[1778516611184,48.22,81800.96,0.0,-0.99513,1e-05,0.77655]
[1778516611307,48.22,81800.96,0.0,-0.99513,1e-05,0.77655]
[1778516617849,48.22,81799.96,0.0,-0.99515,1e-05,0.77452]
[1778516618065,48.22,81799.96,0.0,-0.99515,1e-05,0.77452]
[1778516618080,48.22,81799.96,0.0,-0.99515,1e-05,0.77452]
[1778516618107,48.22,81802.5,0.0,-0.99513,1e-05,0.77646]
[1778516618307,48.22,81802.5,0.0,-0.99513,1e-05,0.77646]
[1778516620352,48.22,81797.76,0.0,-0.99516,1e-05,0.77284]
[1778516622366,48.22,81803.34,0.0,-0.99513,1e-05,0.77711]
[1778516623602,48.22,81803.34,0.0,-0.99513,1e-05,0.77711]
[1778516623767,48.22,81803.34,0.0,-0.99513,1e-05,0.77711]
[1778516623810,48.22,81803.34,0.0,-0.99513,1e-05,0.77711]
[1778516623820,48.22,81810.18,0.0,-0.99509,1e-05,0.78237]
[1778516625387,48.22,81814.17,0.0,-0.99507,1e-05,0.78545]
[1778516626394,48.22,81820.03,0.0,-0.99504,1e-05,0.79]
[1778516627401,48.22,81825.86,0.0,-0.99501,1e-05,0.79454]
[1778516629426,48.22,81825.35,0.0,-0.99501,1e-05,0.79414]
[1778516629557,48.22,81825.35,0.0,-0.99501,1e-05,0.79414]
[1778516630423,48.22,81821.74,0.0,-0.99503,1e-05,0.79133]
[1778516631601,48.22,81821.74,0.0,-0.99503,1e-05,0.79133]
[1778516631809,48.22,81821.74,0.0,-0.99503,1e-05,0.79133]
[1778516631910,48.22,81821.05,0.0,-0.99503,1e-05,0.79079]
[1778516633444,48.22,81826.15,0.0,-0.99501,1e-05,0.79477]
[1778516636785,48.22,81825.92,0.0,-0.99501,1e-05,0.79459]
[1778516636809,48.22,81825.92,0.0,-0.99501,1e-05,0.79459]
[1778516642546,48.22,81833.35,0.0,-0.99497,1e-05,0.80041]
[1778516643529,48.22,81845.63,0.0,-0.9949,1e-05,0.81012]
[1778516644249,48.22,81845.63,0.0,-0.9949,1e-05,0.81012]
[1778516644307,48.22,81845.63,0.0,-0.9949,1e-05,0.81012]
[1778516644536,48.22,81849.37,0.0,-0.99488,1e-05,0.81309]
[1778516645543,48.22,81842.92,0.0,-0.99491,1e-05,0.80797]
[1778516646550,48.22,81833.92,0.0,-0.99496,1e-05,0.80086]
[1778516647557,48.22,81827.02,0.0,-0.995,1e-05,0.79545]
[1778516648567,48.22,81825.81,0.0,-0.99501,1e-05,0.7945]
[1778516650601,48.22,81825.49,0.0,-0.99501,1e-05,0.79425]
[1778516650807,48.22,81825.49,0.0,-0.99501,1e-05,0.79425]
[1778516650809,48.22,81825.49,0.0,-0.99501,1e-05,0.79425]
[1778516651058,48.22,81825.49,0.0,-0.99501,1e-05,0.79425]
[1778516651144,48.22,81825.13,0.0,-0.99501,1e-05,0.79397]
[1778516652596,48.22,81821.75,0.0,-0.99503,1e-05,0.79134]
[1778516654609,48.22,81817.45,0.0,-0.99505,1e-05,0.78799]
[1778516655616,48.22,81811.12,0.0,-0.99509,1e-05,0.78309]
[1778516656623,48.22,81814.73,0.0,-0.99507,1e-05,0.78589]
[1778516657694,48.22,81814.73,0.0,-0.99507,1e-05,0.78589]
[1778516657809,48.22,81814.73,0.0,-0.99507,1e-05,0.78589]
[1778516660652,48.22,81810.45,0.0,-0.99509,1e-05,0.78258]
[1778516663012,48.22,81809.03,0.0,-0.9951,1e-05,0.78148]
[1778516663060,48.22,81820.0,0.0,-0.99504,1e-05,0.78997]
[1778516663674,48.22,81825.38,0.0,-0.99501,1e-05,0.79417]
[1778516664681,48.22,81825.77,0.0,-0.99501,1e-05,0.79447]
[1778516666214,48.22,81826.03,0.0,-0.99501,1e-05,0.79468]
[1778516667576,48.22,81824.66,0.0,-0.99501,1e-05,0.79361]
[1778516667808,48.22,81824.66,0.0,-0.99501,1e-05,0.79361]
[1778516667910,48.22,81821.06,0.0,-0.99503,1e-05,0.7908]
[1778516671731,48.22,81823.09,0.0,-0.99503,1e-05,0.79109]
[1778516676766,48.22,81824.45,0.0,-0.99502,1e-05,0.79215]
[1778516678785,48.22,81831.39,0.0,-0.99498,1e-05,0.79758]
[1778516679688,48.22,81831.39,0.0,-0.99498,1e-05,0.79758]
[1778516679808,48.22,81831.39,0.0,-0.99498,1e-05,0.79758]
[1778516680162,48.22,81831.39,0.0,-0.99498,1e-05,0.79758]
[1778516680307,48.22,81832.77,0.0,-0.99498,1e-05,0.79866]
[1778516680799,48.22,81833.66,0.0,-0.99497,1e-05,0.79936]
[1778516685864,48.22,81833.58,0.0,-0.99497,1e-05,0.7993]
[1778516686841,48.22,81830.88,0.0,-0.99499,1e-05,0.79718]
[1778516688337,48.22,81829.31,0.0,-0.995,1e-05,0.79595]
[1778516688557,48.22,81829.31,0.0,-0.995,1e-05,0.79595]
[1778516689440,48.22,81831.71,0.0,-0.99498,1e-05,0.79783]
[1778516689559,48.22,81831.71,0.0,-0.99498,1e-05,0.79783]
[1778516689864,48.22,81832.98,0.0,-0.99498,1e-05,0.79883]
[1778516693451,48.22,81832.03,0.0,-0.99498,1e-05,0.79808]
[1778516693557,48.22,81832.03,0.0,-0.99498,1e-05,0.79808]
[1778516695989,48.22,81829.63,0.0,-0.99499,1e-05,0.7962]
[1778516696058,48.22,81829.63,0.0,-0.99499,1e-05,0.7962]
[1778516696157,48.22,81826.18,0.0,-0.99501,1e-05,0.7935]
[1778516696309,48.22,81826.18,0.0,-0.99501,1e-05,0.7935]
[1778516696913,48.22,81829.59,0.0,-0.99499,1e-05,0.79617]
[1778516697920,48.22,81832.41,0.0,-0.99498,1e-05,0.79838]
[1778516699349,48.22,81831.06,0.0,-0.99499,1e-05,0.79732]
[1778516699398,48.22,81831.06,0.0,-0.99499,1e-05,0.79732]
[1778516699558,48.22,81831.06,0.0,-0.99499,1e-05,0.79732]
[1778516699934,48.22,81830.91,0.0,-0.99499,1e-05,0.7972]
[1778516700941,48.22,81825.6,0.0,-0.99502,1e-05,0.79305]
[1778516701254,48.22,81825.6,0.0,-0.99502,1e-05,0.79305]
[1778516701308,48.22,81825.6,0.0,-0.99502,1e-05,0.79305]
[1778516701486,48.22,81825.6,0.0,-0.99502,1e-05,0.79305]
[1778516701558,48.22,81825.6,0.0,-0.99502,1e-05,0.79305]
[1778516701948,48.22,81823.04,0.0,-0.99503,1e-05,0.79105]
[1778516704970,48.22,81825.6,0.0,-0.99502,1e-05,0.79305]
[1778516706211,48.22,81825.6,0.0,-0.99502,1e-05,0.79305]
[1778516706309,48.22,81826.13,0.0,-0.99501,1e-05,0.79346]
[1778516706984,48.22,81829.45,0.0,-0.995,1e-05,0.79606]
[1778516709125,48.22,81830.32,0.0,-0.99499,1e-05,0.79674]
[1778516709307,48.22,81830.91,0.0,-0.99499,1e-05,0.7972]
[1778516710008,48.22,81830.49,0.0,-0.99499,1e-05,0.79687]
[1778516713893,48.22,81828.95,0.0,-0.995,1e-05,0.79567]
[1778516714059,48.22,81828.95,0.0,-0.995,1e-05,0.79567]
[1778516717679,48.22,81830.36,0.0,-0.99499,1e-05,0.79677]
[1778516717807,48.22,81830.36,0.0,-0.99499,1e-05,0.79677]
[1778516718061,48.22,81832.38,0.0,-0.99498,1e-05,0.79835]
[1778516718885,48.22,81832.38,0.0,-0.99498,1e-05,0.79835]
[1778516719064,48.22,81832.38,0.0,-0.99498,1e-05,0.79835]
[1778516719691,48.22,81833.26,0.0,-0.99497,1e-05,0.79905]
[1778516724733,48.22,81833.89,0.0,-0.99497,1e-05,0.79954]
[1778516724808,48.22,81833.89,0.0,-0.99497,1e-05,0.79954]
[1778516725018,48.22,81833.89,0.0,-0.99497,1e-05,0.79954]
[1778516725059,48.22,81833.89,0.0,-0.99497,1e-05,0.79954]
[1778516725111,48.22,81832.71,0.0,-0.99498,1e-05,0.79861]
[1778516730146,48.22,81829.92,0.0,-0.99499,1e-05,0.79643]
[1778516731153,48.22,81819.46,0.0,-0.99506,1e-05,0.78699]
[1778516732008,48.22,81819.46,0.0,-0.99506,1e-05,0.78699]
[1778516732057,48.22,81819.46,0.0,-0.99506,1e-05,0.78699]
[1778516732160,48.22,81813.83,0.0,-0.99509,1e-05,0.78263]
[1778516732302,48.22,81813.83,0.0,-0.99509,1e-05,0.78263]
[1778516732309,48.22,81813.83,0.0,-0.99509,1e-05,0.78263]
[1778516733167,48.22,81814.51,0.0,-0.99508,1e-05,0.78316]
[1778516734174,48.22,81819.1,0.0,-0.99506,1e-05,0.78671]
[1778516736443,48.22,81817.05,0.0,-0.99507,1e-05,0.78512]
[1778516736556,48.22,81817.05,0.0,-0.99507,1e-05,0.78512]
[1778516740870,48.22,81817.56,0.0,-0.99507,1e-05,0.78552]
[1778516741059,48.22,81817.56,0.0,-0.99507,1e-05,0.78552]
[1778516741223,48.22,81815.77,0.0,-0.99508,1e-05,0.78413]
[1778516743739,48.22,81815.65,0.0,-0.99508,1e-05,0.78404]
[1778516743808,48.22,81815.65,0.0,-0.99508,1e-05,0.78404]
[1778516744245,48.22,81826.84,0.0,-0.99502,1e-05,0.79273]
[1778516745252,48.22,81828.91,0.0,-0.99501,1e-05,0.79434]
[1778516746137,48.22,81828.91,0.0,-0.99501,1e-05,0.79434]
[1778516746177,48.22,81828.91,0.0,-0.99501,1e-05,0.79434]
[1778516746308,48.22,81828.91,0.0,-0.99501,1e-05,0.79434]
[1778516747807,48.22,81829.0,0.0,-0.99501,1e-05,0.79441]
[1778516748065,48.22,81829.0,0.0,-0.99501,1e-05,0.79441]
[1778516750931,48.22,81832.09,0.0,-0.99499,1e-05,0.79683]
[1778516751057,48.22,81832.09,0.0,-0.99499,1e-05,0.79683]
[1778516751080,48.22,81832.03,0.0,-0.99499,1e-05,0.79678]
[1778516755923,48.22,81830.4,0.0,-0.995,1e-05,0.79551]
[1778516756058,48.22,81830.4,0.0,-0.995,1e-05,0.79551]
[1778516759845,48.22,81830.07,0.0,-0.995,1e-05,0.79525]
[1778516760072,48.22,81830.07,0.0,-0.995,1e-05,0.79525]
[1778516760173,48.22,81829.9,0.0,-0.995,1e-05,0.79512]
[1778516761173,48.22,81829.9,0.0,-0.995,1e-05,0.79512]
[1778516761309,48.22,81830.02,0.0,-0.995,1e-05,0.79521]
[1778516767408,48.22,81827.26,0.0,-0.99502,1e-05,0.79306]
[1778516773450,48.22,81825.04,0.0,-0.99503,1e-05,0.79132]
[1778516775464,48.22,81829.2,0.0,-0.995,1e-05,0.79457]
[1778516776478,48.22,81829.2,0.0,-0.995,1e-05,0.79457]
[1778516776558,48.22,81829.2,0.0,-0.995,1e-05,0.79457]
[1778516776659,48.22,81831.82,0.0,-0.99499,1e-05,0.79662]
[1778516777699,48.22,81831.82,0.0,-0.99499,1e-05,0.79662]
[1778516777809,48.22,81831.82,0.0,-0.99499,1e-05,0.79662]
[1778516777906,48.22,81833.11,0.0,-0.99498,1e-05,0.79763]
[1778516778601,48.22,81833.11,0.0,-0.99498,1e-05,0.79763]
[1778516778811,48.22,81833.11,0.0,-0.99498,1e-05,0.79763]
[1778516779492,48.22,81841.25,0.0,-0.99494,1e-05,0.80404]
[1778516780880,48.22,81841.25,0.0,-0.99494,1e-05,0.80404]
[1778516781058,48.22,81841.25,0.0,-0.99494,1e-05,0.80404]
[1778516781206,48.22,81841.25,0.0,-0.99494,1e-05,0.80404]
[1778516781132,48.22,81844.65,0.0,-0.99492,1e-05,0.80672]
[1778516781307,48.22,81844.65,0.0,-0.99492,1e-05,0.80672]
[1778516786556,48.22,81836.84,0.0,-0.99496,1e-05,0.80056]
[1778516787553,48.22,81811.47,0.0,-0.9951,1e-05,0.78081]
[1778516788560,48.22,81808.33,0.0,-0.99512,1e-05,0.7784]
[1778516789567,48.22,81804.95,0.0,-0.99514,1e-05,0.7758]
[1778516791581,48.22,81807.58,0.0,-0.99513,1e-05,0.77655]
[1778516792654,48.22,81807.58,0.0,-0.99513,1e-05,0.77655]
[1778516792811,48.22,81807.58,0.0,-0.99513,1e-05,0.77655]
[1778516792836,48.22,81804.8,0.0,-0.99514,1e-05,0.77442]
[1778516793323,48.22,81804.8,0.0,-0.99514,1e-05,0.77442]
[1778516793557,48.22,81804.8,0.0,-0.99514,1e-05,0.77442]
[1778516793595,48.22,81803.49,0.0,-0.99515,1e-05,0.77342]
[1778516798630,48.22,81802.39,0.0,-0.99516,1e-05,0.77258]
[1778516800400,48.22,81802.24,0.0,-0.99516,1e-05,0.77246]
[1778516800557,48.22,81802.24,0.0,-0.99516,1e-05,0.77246]
[1778516805679,48.22,81804.0,0.0,-0.99515,1e-05,0.77381]
[1778516807646,48.22,81805.36,0.0,-0.99514,1e-05,0.77485]
[1778516807815,48.22,81805.36,0.0,-0.99514,1e-05,0.77485]
[1778516807832,48.22,81805.52,0.0,-0.99514,1e-05,0.77497]
[1778516811721,48.22,81800.92,0.0,-0.99516,1e-05,0.77146]
[1778516812589,48.22,81800.92,0.0,-0.99516,1e-05,0.77146]
[1778516812809,48.22,81800.92,0.0,-0.99516,1e-05,0.77146]
[1778516818110,48.22,81800.23,0.0,-0.99517,1e-05,0.77093]
[1778516818150,48.22,81797.03,0.0,-0.99518,1e-05,0.76849]
[1778516819274,48.22,81797.03,0.0,-0.99518,1e-05,0.76849]
[1778516819308,48.22,81797.03,0.0,-0.99518,1e-05,0.76849]
[1778516818770,48.22,81793.17,0.0,-0.99521,1e-05,0.76557]
[1778516820026,48.22,81793.17,0.0,-0.99521,1e-05,0.76557]
[1778516820063,48.22,81793.17,0.0,-0.99521,1e-05,0.76557]
[1778516820115,48.22,81792.28,0.0,-0.99521,1e-05,0.76489]
[1778516821791,48.22,81786.66,0.0,-0.99524,1e-05,0.76065]
[1778516822798,48.22,81783.52,0.0,-0.99526,1e-05,0.75828]
[1778516824147,48.22,81783.52,0.0,-0.99526,1e-05,0.75828]
[1778516824314,48.22,81783.52,0.0,-0.99526,1e-05,0.75828]
[1778516824159,48.22,81783.18,0.0,-0.99526,1e-05,0.75803]
[1778516826867,48.22,81779.98,0.0,-0.99527,1e-05,0.75563]
[1778516828325,48.22,81775.95,0.0,-0.99529,1e-05,0.75261]
[1778516831367,48.22,81774.75,0.0,-0.9953,1e-05,0.75172]
[1778516831556,48.22,81774.75,0.0,-0.9953,1e-05,0.75172]
[1778516833906,48.22,81774.59,0.0,-0.9953,1e-05,0.7516]
[1778516834913,48.22,81778.23,0.0,-0.99528,1e-05,0.75432]
[1778516836329,48.22,81778.23,0.0,-0.99528,1e-05,0.75432]
[1778516835921,48.22,81784.51,0.0,-0.99525,1e-05,0.75903]
[1778516836354,48.22,81784.51,0.0,-0.99525,1e-05,0.75903]
[1778516836928,48.22,81788.58,0.0,-0.99523,1e-05,0.76209]
[1778516837572,48.22,81788.58,0.0,-0.99523,1e-05,0.76209]
[1778516837812,48.22,81788.58,0.0,-0.99523,1e-05,0.76209]
[1778516837935,48.22,81791.57,0.0,-0.99521,1e-05,0.76435]
[1778516839949,48.22,81793.24,0.0,-0.9952,1e-05,0.76562]
[1778516841772,48.22,81792.45,0.0,-0.99521,1e-05,0.76502]
[1778516841809,48.22,81792.45,0.0,-0.99521,1e-05,0.76502]
[1778516846861,48.22,81791.86,0.0,-0.99521,1e-05,0.76457]
[1778516847058,48.22,81791.86,0.0,-0.99521,1e-05,0.76457]
[1778516847453,48.22,81791.18,0.0,-0.99522,1e-05,0.76406]
[1778516847558,48.22,81791.18,0.0,-0.99522,1e-05,0.76406]
[1778516848008,48.22,81787.28,0.0,-0.99524,1e-05,0.76111]
[1778516850914,48.22,81788.82,0.0,-0.99523,1e-05,0.76228]
[1778516851060,48.22,81788.82,0.0,-0.99523,1e-05,0.76228]
[1778516851237,48.22,81791.66,0.0,-0.99522,1e-05,0.76317]
[1778516853041,48.22,81794.28,0.0,-0.99521,1e-05,0.76515]
[1778516858079,48.22,81794.22,0.0,-0.99521,1e-05,0.7651]
[1778516858973,48.22,81794.22,0.0,-0.99521,1e-05,0.7651]
[1778516859059,48.22,81794.22,0.0,-0.99521,1e-05,0.7651]
[1778516860581,48.22,81798.1,0.0,-0.99519,1e-05,0.76805]
[1778516860810,48.22,81798.1,0.0,-0.99519,1e-05,0.76805]
[1778516861100,48.22,81800.46,0.0,-0.99517,1e-05,0.76984]
[1778516862107,48.22,81802.81,0.0,-0.99516,1e-05,0.77163]
[1778516867143,48.22,81803.92,0.0,-0.99516,1e-05,0.77248]
[1778516872178,48.22,81802.75,0.0,-0.99516,1e-05,0.77159]
[1778516876208,48.22,81799.94,0.0,-0.99518,1e-05,0.76945]
[1778516876835,48.22,81799.94,0.0,-0.99518,1e-05,0.76945]
[1778516877062,48.22,81799.94,0.0,-0.99518,1e-05,0.76945]
[1778516878741,48.22,81799.86,0.0,-0.99518,1e-05,0.76939]
[1778516878810,48.22,81799.86,0.0,-0.99518,1e-05,0.76939]
[1778516879229,48.22,81799.74,0.0,-0.99518,1e-05,0.76929]
[1778516884264,48.22,81800.67,0.0,-0.99517,1e-05,0.77]
[1778516887285,48.22,81797.52,0.0,-0.99519,1e-05,0.76761]
[1778516888035,48.22,81797.52,0.0,-0.99519,1e-05,0.76761]
[1778516888292,48.22,81782.94,0.0,-0.99527,1e-05,0.7566]
[1778516889299,48.22,81775.23,0.0,-0.99531,1e-05,0.75083]
[1778516890306,48.22,81768.25,0.0,-0.99534,1e-05,0.74564]
[1778516892320,48.22,81771.51,0.0,-0.99533,1e-05,0.74806]
[1778516892822,48.22,81771.51,0.0,-0.99533,1e-05,0.74806]
[1778516893192,48.22,81771.51,0.0,-0.99533,1e-05,0.74806]
[1778516893327,48.22,81771.12,0.0,-0.99533,1e-05,0.74777]
[1778516894336,48.22,81766.01,0.0,-0.99535,1e-05,0.74399]
[1778516895341,48.22,81748.95,0.0,-0.99544,1e-05,0.73146]
[1778516896348,48.22,81738.08,0.0,-0.99549,0.0,0.72356]
[1778516897355,48.22,81732.67,0.0,-0.99552,0.0,0.71966]
[1778516899369,48.22,81729.15,0.0,-0.99554,0.0,0.71714]
[1778516900376,48.22,81725.96,0.0,-0.99555,0.0,0.71485]
[1778516902406,48.22,81727.46,0.0,-0.99555,0.0,0.71592]
[1778516902557,48.22,81727.39,0.0,-0.99555,0.0,0.71587]
[1778516906418,48.22,81730.65,0.0,-0.99553,0.0,0.71821]
[1778516910446,48.22,81725.93,0.0,-0.99555,0.0,0.71483]
[1778516911463,48.22,81725.93,0.0,-0.99555,0.0,0.71483]
[1778516911556,48.22,81725.93,0.0,-0.99555,0.0,0.71483]
[1778516913180,48.22,81723.18,0.0,-0.99558,0.0,0.71167]
[1778516913308,48.22,81723.18,0.0,-0.99558,0.0,0.71167]
[1778516913409,48.22,81727.48,0.0,-0.99555,0.0,0.71474]
[1778516917383,48.22,81725.9,0.0,-0.99556,0.0,0.71361]
[1778516917556,48.22,81724.68,0.0,-0.99557,0.0,0.71274]
[1778516917603,48.22,81721.33,0.0,-0.99558,0.0,0.71036]
[1778516921629,48.22,81721.7,0.0,-0.99558,0.0,0.71062]
[1778516921809,48.22,81721.7,0.0,-0.99558,0.0,0.71062]
[1778516921901,48.22,81721.86,0.0,-0.99558,0.0,0.71073]
[1778516922809,48.22,81721.86,0.0,-0.99558,0.0,0.71073]
[1778516928035,48.22,81721.21,0.0,-0.99559,0.0,0.71027]
[1778516928059,48.22,81721.21,0.0,-0.99559,0.0,0.71027]
[1778516929433,48.22,81723.4,0.0,-0.99557,0.0,0.71183]
[1778516928572,48.22,81726.46,0.0,-0.99556,0.0,0.71401]
[1778516929559,48.22,81726.46,0.0,-0.99556,0.0,0.71401]
[1778516929579,48.22,81726.24,0.0,-0.99556,0.0,0.71386]
[1778516934614,48.22,81723.76,0.0,-0.99557,0.0,0.71209]
[1778516935621,48.22,81726.07,0.0,-0.99556,0.0,0.71374]
[1778516938642,48.22,81723.52,0.0,-0.99557,0.0,0.71192]
[1778516940808,48.22,81723.13,0.0,-0.99558,0.0,0.71164]
[1778516941248,48.22,81723.13,0.0,-0.99558,0.0,0.71164]
[1778516941310,48.22,81723.13,0.0,-0.99558,0.0,0.71164]
[1778516941411,48.22,81722.03,0.0,-0.99558,0.0,0.71085]
[1778516941663,48.22,81718.2,0.0,-0.9956,0.0,0.70813]
[1778516946698,48.22,81713.31,0.0,-0.99562,0.0,0.70467]
[1778516947705,48.22,81709.57,0.0,-0.99564,0.0,0.70203]
[1778516948713,48.22,81705.69,0.0,-0.99566,0.0,0.6993]
[1778516949954,48.22,81705.69,0.0,-0.99566,0.0,0.6993]
[1778516950059,48.22,81705.69,0.0,-0.99566,0.0,0.6993]
[1778516950727,48.22,81713.62,0.0,-0.99562,0.0,0.70489]
[1778516951734,48.22,81719.65,0.0,-0.99559,0.0,0.70916]
[1778516953203,48.22,81719.65,0.0,-0.99559,0.0,0.70916]
[1778516953308,48.22,81719.65,0.0,-0.99559,0.0,0.70916]
[1778516953409,48.22,81723.27,0.0,-0.99557,0.0,0.71174]
[1778516954645,48.22,81724.13,0.0,-0.99557,0.0,0.71235]
[1778516954811,48.22,81724.13,0.0,-0.99557,0.0,0.71235]
[1778516956769,48.22,81729.87,0.0,-0.99554,0.0,0.71645]
[1778516960836,48.22,81729.09,0.0,-0.99555,0.0,0.7159]
[1778516961018,48.22,81729.09,0.0,-0.99555,0.0,0.7159]
[1778516961058,48.22,81729.09,0.0,-0.99555,0.0,0.7159]
[1778516961118,48.22,81729.35,0.0,-0.99555,0.0,0.71608]
[1778516963818,48.22,81732.97,0.0,-0.99553,0.0,0.71868]
[1778516965832,48.22,81736.44,0.0,-0.99551,0.0,0.72118]
[1778516967331,48.22,81736.44,0.0,-0.99551,0.0,0.72118]
[1778516967383,48.22,81738.32,0.0,-0.9955,0.0,0.72253]
[1778516967560,48.22,81738.32,0.0,-0.9955,0.0,0.72253]
[1778516967753,48.22,81738.32,0.0,-0.9955,0.0,0.72253]
[1778516967812,48.22,81738.32,0.0,-0.9955,0.0,0.72253]
[1778516972882,48.22,81736.18,0.0,-0.99552,0.0,0.71979]
[1778516974907,48.22,81735.25,0.0,-0.99552,0.0,0.71912]
[1778516975059,48.22,81735.25,0.0,-0.99552,0.0,0.71912]
[1778516975160,48.22,81733.71,0.0,-0.99553,0.0,0.71801]
[1778516975702,48.22,81733.71,0.0,-0.99553,0.0,0.71801]
[1778516975812,48.22,81733.71,0.0,-0.99553,0.0,0.71801]
[1778516978924,48.22,81738.36,0.0,-0.99551,0.0,0.72136]
[1778516980938,48.22,81736.22,0.0,-0.99552,0.0,0.71982]
[1778516982981,48.22,81734.48,0.0,-0.99553,0.0,0.71856]
[1778516983062,48.22,81734.48,0.0,-0.99553,0.0,0.71856]
[1778516983082,48.22,81732.07,0.0,-0.99554,0.0,0.71683]
[1778516984985,48.22,81733.9,0.0,-0.99553,0.0,0.71815]
[1778516985057,48.22,81733.9,0.0,-0.99553,0.0,0.71815]
[1778516985084,48.22,81740.51,0.0,-0.9955,0.0,0.72291]
[1778516985980,48.22,81746.9,0.0,-0.99547,1e-05,0.72754]
[1778516986987,48.22,81752.78,0.0,-0.99544,1e-05,0.73182]
[1778516988326,48.22,81752.78,0.0,-0.99544,1e-05,0.73182]
[1778516988427,48.22,81754.9,0.0,-0.99543,1e-05,0.73337]
[1778516988559,48.22,81754.9,0.0,-0.99543,1e-05,0.73337]
[1778516989502,48.22,81754.9,0.0,-0.99543,1e-05,0.73337]
[1778516989503,48.22,81755.32,0.0,-0.99542,1e-05,0.73367]
[1778516989558,48.22,81755.32,0.0,-0.99542,1e-05,0.73367]
[1778516993030,48.22,81758.69,0.0,-0.99541,1e-05,0.73614]
[1778516998065,48.22,81758.65,0.0,-0.99541,1e-05,0.73611]
[1778516998950,48.22,81758.65,0.0,-0.99541,1e-05,0.73611]
[1778516999060,48.22,81758.65,0.0,-0.99541,1e-05,0.73611]
[1778516999073,48.22,81758.41,0.0,-0.99541,1e-05,0.73594]
[1778517000260,48.22,81758.41,0.0,-0.99541,1e-05,0.73594]
[1778517000307,48.22,81758.41,0.0,-0.99541,1e-05,0.73594]
[1778517002102,48.22,81772.42,0.0,-0.99534,1e-05,0.74627]
[1778517003110,48.22,81785.09,0.0,-0.99527,1e-05,0.75572]
[1778517004155,48.22,81791.73,0.0,-0.99524,1e-05,0.76071]
[1778517005119,48.22,81802.94,0.0,-0.99518,1e-05,0.7692]
[1778517007133,48.22,81805.24,0.0,-0.99516,1e-05,0.77096]
[1778517008350,48.22,81805.24,0.0,-0.99516,1e-05,0.77096]
[1778517008363,48.22,81804.26,0.0,-0.99517,1e-05,0.77021]
[1778517008558,48.22,81804.26,0.0,-0.99517,1e-05,0.77021]
[1778517009147,48.22,81805.02,0.0,-0.99517,1e-05,0.77079]
[1778517010177,48.22,81807.4,0.0,-0.99515,1e-05,0.77261]
[1778517012569,48.22,81808.68,0.0,-0.99515,1e-05,0.77358]
[1778517012810,48.22,81808.68,0.0,-0.99515,1e-05,0.77358]
[1778517018233,48.22,81806.97,0.0,-0.99516,1e-05,0.77228]
[1778517021618,48.22,81807.78,0.0,-0.99515,1e-05,0.7729]
[1778517021815,48.22,81807.78,0.0,-0.99515,1e-05,0.7729]
[1778517022033,48.22,81807.78,0.0,-0.99515,1e-05,0.7729]
[1778517022059,48.22,81807.78,0.0,-0.99515,1e-05,0.7729]
[1778517022261,48.22,81808.48,0.0,-0.99515,1e-05,0.77343]
[1778517027298,48.22,81806.58,0.0,-0.99516,1e-05,0.77198]
[1778517027748,48.22,81806.58,0.0,-0.99516,1e-05,0.77198]
[1778517027809,48.22,81806.58,0.0,-0.99516,1e-05,0.77198]
[1778517028305,48.22,81811.18,0.0,-0.99513,1e-05,0.7755]
[1778517028934,48.22,81811.18,0.0,-0.99513,1e-05,0.7755]
[1778517029058,48.22,81811.18,0.0,-0.99513,1e-05,0.7755]
[1778517029312,48.22,81818.88,0.0,-0.99509,1e-05,0.78142]
[1778517030319,48.22,81821.81,0.0,-0.99508,1e-05,0.78368]
[1778517030990,48.22,81821.81,0.0,-0.99508,1e-05,0.78368]
[1778517031069,48.22,81821.81,0.0,-0.99508,1e-05,0.78368]
[1778517031326,48.22,81819.04,0.0,-0.9951,1e-05,0.78026]
[1778517033340,48.22,81821.84,0.0,-0.99508,1e-05,0.78242]
[1778517034952,48.22,81821.14,0.0,-0.99509,1e-05,0.78188]
[1778517035057,48.22,81821.14,0.0,-0.99509,1e-05,0.78188]
[1778517036361,48.22,81812.01,0.0,-0.99514,1e-05,0.77486]
[1778517037368,48.22,81815.62,0.0,-0.99512,1e-05,0.77763]
[1778517037781,48.22,81815.62,0.0,-0.99512,1e-05,0.77763]
[1778517037809,48.22,81815.62,0.0,-0.99512,1e-05,0.77763]
[1778517038375,48.22,81820.64,0.0,-0.99509,1e-05,0.7815]
[1778517038781,48.22,81820.64,0.0,-0.99509,1e-05,0.7815]
[1778517038809,48.22,81820.64,0.0,-0.99509,1e-05,0.7815]
[1778517039382,48.22,81817.64,0.0,-0.99511,1e-05,0.77919]
[1778517041176,48.22,81818.14,0.0,-0.9951,1e-05,0.77957]
[1778517041306,48.22,81818.14,0.0,-0.9951,1e-05,0.77957]
[1778517041517,48.22,81818.14,0.0,-0.9951,1e-05,0.77957]
[1778517041557,48.22,81818.14,0.0,-0.9951,1e-05,0.77957]
[1778517041520,48.22,81816.82,0.0,-0.99511,1e-05,0.77855]
[1778517043410,48.22,81818.97,0.0,-0.9951,1e-05,0.78021]
[1778517045253,48.22,81817.71,0.0,-0.99511,1e-05,0.77924]
[1778517045307,48.22,81817.71,0.0,-0.99511,1e-05,0.77924]
[1778517045424,48.22,81814.69,0.0,-0.99512,1e-05,0.77692]
[1778517045667,48.22,81814.69,0.0,-0.99512,1e-05,0.77692]
[1778517045810,48.22,81814.69,0.0,-0.99512,1e-05,0.77692]
[1778517051466,48.22,81812.49,0.0,-0.99513,1e-05,0.77523]
[1778517052050,48.22,81812.49,0.0,-0.99513,1e-05,0.77523]
[1778517052302,48.22,81812.49,0.0,-0.99513,1e-05,0.77523]
[1778517052310,48.22,81812.49,0.0,-0.99513,1e-05,0.77523]
[1778517052473,48.22,81814.68,0.0,-0.99512,1e-05,0.77691]
[1778517053480,48.22,81820.88,0.0,-0.99509,1e-05,0.78168]
[1778517053739,48.22,81820.88,0.0,-0.99509,1e-05,0.78168]
[1778517053808,48.22,81820.88,0.0,-0.99509,1e-05,0.78168]
[1778517054487,48.22,81826.64,0.0,-0.99506,1e-05,0.78614]
[1778517055494,48.22,81831.99,0.0,-0.99503,1e-05,0.79029]
[1778517056369,48.22,81831.99,0.0,-0.99503,1e-05,0.79029]
[1778517056557,48.22,81831.99,0.0,-0.99503,1e-05,0.79029]
[1778517056501,48.22,81834.22,0.0,-0.99502,1e-05,0.79203]
[1778517056660,48.22,81834.22,0.0,-0.99502,1e-05,0.79203]
[1778517056810,48.22,81834.22,0.0,-0.99502,1e-05,0.79203]
[1778517057508,48.22,81834.17,0.0,-0.99502,1e-05,0.79199]
[1778517060529,48.22,81831.04,0.0,-0.99503,1e-05,0.78955]
[1778517062180,48.22,81831.24,0.0,-0.99503,1e-05,0.78971]
[1778517062307,48.22,81831.24,0.0,-0.99503,1e-05,0.78971]
[1778517062543,48.22,81830.87,0.0,-0.99504,1e-05,0.78942]
[1778517063408,48.22,81830.87,0.0,-0.99504,1e-05,0.78942]
[1778517063557,48.22,81830.87,0.0,-0.99504,1e-05,0.78942]
[1778517063563,48.22,81836.39,0.0,-0.99501,1e-05,0.79373]
[1778517066571,48.22,81834.58,0.0,-0.99501,1e-05,0.79231]
[1778517069263,48.22,81836.09,0.0,-0.99501,1e-05,0.79349]
[1778517069306,48.22,81836.09,0.0,-0.99501,1e-05,0.79349]
[1778517069592,48.22,81835.52,0.0,-0.99501,1e-05,0.79305]
[1778517070102,48.22,81835.52,0.0,-0.99501,1e-05,0.79305]
[1778517070308,48.22,81835.52,0.0,-0.99501,1e-05,0.79305]
[1778517071607,48.22,81837.9,0.0,-0.995,1e-05,0.79491]
[1778517073656,48.22,81839.21,0.0,-0.99499,1e-05,0.79593]
[1778517073808,48.22,81839.21,0.0,-0.99499,1e-05,0.79593]
[1778517077614,48.22,81838.7,0.0,-0.99499,1e-05,0.79553]
[1778517077807,48.22,81838.66,0.0,-0.99499,1e-05,0.7955]
[1778517078371,48.22,81838.66,0.0,-0.99499,1e-05,0.7955]
[1778517078574,48.22,81838.66,0.0,-0.99499,1e-05,0.7955]
[1778517078582,48.22,81837.14,0.0,-0.995,1e-05,0.79431]
[1778517078809,48.22,81837.14,0.0,-0.995,1e-05,0.79431]
[1778517082849,48.22,81837.4,0.0,-0.995,1e-05,0.79452]
[1778517083059,48.22,81837.4,0.0,-0.995,1e-05,0.79452]
[1778517083154,48.22,81843.12,0.0,-0.99497,1e-05,0.799]
[1778517083691,48.22,81848.69,0.0,-0.99494,1e-05,0.80339]
[1778517084803,48.22,81856.27,0.0,-0.9949,1e-05,0.80939]
[1778517085709,48.22,81856.83,0.0,-0.99489,1e-05,0.80984]
[1778517086719,48.22,81844.85,0.0,-0.99496,1e-05,0.80036]
[1778517087726,48.22,81832.05,0.0,-0.99503,1e-05,0.79034]
[1778517088733,48.22,81823.77,0.0,-0.99507,1e-05,0.78391]
[1778517089871,48.22,81823.77,0.0,-0.99507,1e-05,0.78391]
[1778517090069,48.22,81823.77,0.0,-0.99507,1e-05,0.78391]
[1778517090136,48.22,81819.9,0.0,-0.99509,1e-05,0.78093]
[1778517090747,48.22,81813.32,0.0,-0.99513,1e-05,0.77587]
[1778517091754,48.22,81807.43,0.0,-0.99517,1e-05,0.7701]
[1778517094049,48.22,81806.7,0.0,-0.99517,1e-05,0.76954]
[1778517094599,48.22,81806.7,0.0,-0.99517,1e-05,0.76954]
[1778517094060,48.22,81810.22,0.0,-0.99515,1e-05,0.77222]
[1778517094809,48.22,81810.22,0.0,-0.99515,1e-05,0.77222]
[1778517094881,48.22,81808.7,0.0,-0.99516,1e-05,0.77106]
[1778517096441,48.22,81806.8,0.0,-0.99517,1e-05,0.76962]
[1778517096810,48.22,81806.8,0.0,-0.99517,1e-05,0.76962]
[1778517097356,48.22,81806.8,0.0,-0.99517,1e-05,0.76962]
[1778517097562,48.22,81806.8,0.0,-0.99517,1e-05,0.76962]
[1778517097563,48.22,81804.4,0.0,-0.99518,1e-05,0.76779]
[1778517102831,48.22,81806.46,0.0,-0.99517,1e-05,0.76936]
[1778517104505,48.22,81806.46,0.0,-0.99517,1e-05,0.76936]
[1778517104556,48.22,81806.46,0.0,-0.99517,1e-05,0.76936]
[1778517104579,48.22,81806.49,0.0,-0.99517,1e-05,0.76938]
[1778517106412,48.22,81806.49,0.0,-0.99517,1e-05,0.76938]
[1778517106559,48.22,81806.49,0.0,-0.99517,1e-05,0.76938]
[1778517110655,48.22,81805.12,0.0,-0.99518,1e-05,0.76834]
[1778517110813,48.22,81805.12,0.0,-0.99518,1e-05,0.76834]
[1778517113563,48.22,81804.98,0.0,-0.99518,1e-05,0.76823]
[1778517113612,48.22,81807.92,0.0,-0.99517,1e-05,0.77047]
[1778517113807,48.22,81807.92,0.0,-0.99517,1e-05,0.77047]
[1778517113908,48.22,81815.65,0.0,-0.99512,1e-05,0.77638]
[1778517114915,48.22,81824.1,0.0,-0.99508,1e-05,0.78289]
[1778517115922,48.22,81827.17,0.0,-0.99506,1e-05,0.78526]
[1778517117572,48.22,81827.17,0.0,-0.99506,1e-05,0.78526]
[1778517116929,48.22,81835.0,0.0,-0.99502,1e-05,0.79135]
[1778517117810,48.22,81835.0,0.0,-0.99502,1e-05,0.79135]
[1778517117976,48.22,81835.0,0.0,-0.99502,1e-05,0.79135]
[1778517118060,48.22,81835.0,0.0,-0.99502,1e-05,0.79135]
[1778517118161,48.22,81834.39,0.0,-0.99502,1e-05,0.79087]
[1778517123978,48.22,81843.55,0.0,-0.99497,1e-05,0.79804]
[1778517124985,48.22,81847.62,0.0,-0.99495,1e-05,0.80124]
[1778517127494,48.22,81848.17,0.0,-0.99495,1e-05,0.80168]
[1778517127557,48.22,81848.17,0.0,-0.99495,1e-05,0.80168]
[1778517128008,48.22,81853.46,0.0,-0.99492,1e-05,0.80585]
[1778517129013,48.22,81856.69,0.0,-0.9949,1e-05,0.80842]
[1778517130548,48.22,81856.69,0.0,-0.9949,1e-05,0.80842]
[1778517130558,48.22,81856.69,0.0,-0.9949,1e-05,0.80842]
[1778517131112,48.22,81855.95,0.0,-0.99491,1e-05,0.80783]
[1778517131210,48.22,81855.95,0.0,-0.99491,1e-05,0.80783]
[1778517131271,48.22,81855.85,0.0,-0.99491,1e-05,0.80775]
[1778517132034,48.22,81862.41,0.0,-0.99487,1e-05,0.81297]
[1778517133041,48.22,81871.88,0.0,-0.99482,1e-05,0.82055]
[1778517134048,48.22,81871.64,0.0,-0.99482,1e-05,0.82036]
[1778517135055,48.22,81865.59,0.0,-0.99485,1e-05,0.81551]
[1778517136062,48.22,81856.35,0.0,-0.9949,1e-05,0.80815]
[1778517137069,48.22,81847.7,0.0,-0.99495,1e-05,0.8013]
[1778517138076,48.22,81841.52,0.0,-0.99498,1e-05,0.79645]
[1778517138873,48.22,81841.52,0.0,-0.99498,1e-05,0.79645]
[1778517139059,48.22,81841.52,0.0,-0.99498,1e-05,0.79645]
[1778517140090,48.22,81838.0,0.0,-0.995,1e-05,0.79369]
[1778517142104,48.22,81833.55,0.0,-0.99503,1e-05,0.79022]
[1778517143111,48.22,81843.53,0.0,-0.99497,1e-05,0.79802]
[1778517144681,48.22,81843.53,0.0,-0.99497,1e-05,0.79802]
[1778517144118,48.22,81850.38,0.0,-0.99494,1e-05,0.80342]
[1778517144808,48.22,81850.38,0.0,-0.99494,1e-05,0.80342]
[1778517145125,48.22,81848.15,0.0,-0.99495,1e-05,0.80166]
[1778517146132,48.22,81841.87,0.0,-0.99498,1e-05,0.79672]
[1778517147489,48.22,81841.87,0.0,-0.99498,1e-05,0.79672]
[1778517147557,48.22,81841.87,0.0,-0.99498,1e-05,0.79672]
[1778517147646,48.22,81832.28,0.0,-0.99504,1e-05,0.78923]
[1778517149257,48.22,81839.07,0.0,-0.995,1e-05,0.79453]
[1778517149786,48.22,81839.07,0.0,-0.995,1e-05,0.79453]
[1778517149810,48.22,81839.07,0.0,-0.995,1e-05,0.79453]
[1778517150160,48.22,81847.16,0.0,-0.99495,1e-05,0.80088]
[1778517151405,48.22,81847.16,0.0,-0.99495,1e-05,0.80088]
[1778517151558,48.22,81847.16,0.0,-0.99495,1e-05,0.80088]
[1778517151649,48.22,81844.75,0.0,-0.99498,1e-05,0.79768]
[1778517152834,48.22,81846.62,0.0,-0.99497,1e-05,0.79915]
[1778517153058,48.22,81846.62,0.0,-0.99497,1e-05,0.79915]
[1778517153181,48.22,81844.8,0.0,-0.99498,1e-05,0.79772]
[1778517153987,48.22,81844.8,0.0,-0.99498,1e-05,0.79772]
[1778517154061,48.22,81844.8,0.0,-0.99498,1e-05,0.79772]
[1778517156257,48.22,81845.2,0.0,-0.99497,1e-05,0.79804]
[1778517156307,48.22,81845.2,0.0,-0.99497,1e-05,0.79804]
[1778517156320,48.22,81840.38,0.0,-0.995,1e-05,0.79426]
[1778517156925,48.22,81840.38,0.0,-0.995,1e-05,0.79426]
[1778517157060,48.22,81840.38,0.0,-0.995,1e-05,0.79426]
[1778517157209,48.22,81835.63,0.0,-0.99503,1e-05,0.79055]
[1778517158378,48.22,81835.63,0.0,-0.99503,1e-05,0.79055]
[1778517158561,48.22,81835.63,0.0,-0.99503,1e-05,0.79055]
[1778517158632,48.22,81832.22,0.0,-0.99504,1e-05,0.7879]
[1778517162569,48.22,81831.67,0.0,-0.99505,1e-05,0.78747]
[1778517162670,48.22,81830.67,0.0,-0.99505,1e-05,0.78669]
[1778517162807,48.22,81830.67,0.0,-0.99505,1e-05,0.78669]
[1778517165094,48.22,81829.38,0.0,-0.99506,1e-05,0.78569]
[1778517165308,48.22,81829.38,0.0,-0.99506,1e-05,0.78569]
[1778517165326,48.22,81826.29,0.0,-0.99508,1e-05,0.7833]
[1778517171068,48.22,81826.5,0.0,-0.99507,1e-05,0.78346]
[1778517171308,48.22,81826.5,0.0,-0.99507,1e-05,0.78346]
[1778517172547,48.22,81824.12,0.0,-0.99509,1e-05,0.78162]
[1778517172558,48.22,81824.12,0.0,-0.99509,1e-05,0.78162]
[1778517172637,48.22,81822.26,0.0,-0.9951,1e-05,0.78019]
[1778517175357,48.22,81823.27,0.0,-0.99509,1e-05,0.78097]
[1778517175558,48.22,81823.27,0.0,-0.99509,1e-05,0.78097]
[1778517176296,48.22,81825.58,0.0,-0.99508,1e-05,0.78275]
[1778517176308,48.22,81825.58,0.0,-0.99508,1e-05,0.78275]
[1778517176345,48.22,81826.5,0.0,-0.99507,1e-05,0.78346]
[1778517178359,48.22,81823.47,0.0,-0.99509,1e-05,0.78112]
[1778517179717,48.22,81823.47,0.0,-0.99509,1e-05,0.78112]
[1778517179808,48.22,81823.28,0.0,-0.99509,1e-05,0.78098]
[1778517180373,48.22,81826.8,0.0,-0.99507,1e-05,0.78369]
[1778517182387,48.22,81833.17,0.0,-0.99504,1e-05,0.78864]
[1778517183394,48.22,81838.64,0.0,-0.99501,1e-05,0.7929]
[1778517184602,48.22,81838.64,0.0,-0.99501,1e-05,0.7929]
[1778517184626,48.22,81845.67,0.0,-0.99497,1e-05,0.79841]
[1778517184809,48.22,81845.67,0.0,-0.99497,1e-05,0.79841]
[1778517186415,48.22,81857.26,0.0,-0.99491,1e-05,0.80756]
[1778517187423,48.22,81865.12,0.0,-0.99486,1e-05,0.81381]
[1778517188430,48.22,81866.11,0.0,-0.99486,1e-05,0.8146]
[1778517188988,48.22,81866.11,0.0,-0.99486,1e-05,0.8146]
[1778517189057,48.22,81866.11,0.0,-0.99486,1e-05,0.8146]
[1778517190777,48.22,81868.71,0.0,-0.99484,1e-05,0.81668]
[1778517190809,48.22,81868.71,0.0,-0.99484,1e-05,0.81668]
[1778517191451,48.22,81867.45,0.0,-0.99485,1e-05,0.81567]
[1778517194472,48.22,81859.06,0.0,-0.9949,1e-05,0.80899]
[1778517195417,48.22,81859.06,0.0,-0.9949,1e-05,0.80899]
[1778517195557,48.22,81859.06,0.0,-0.9949,1e-05,0.80899]
[1778517198828,48.22,81855.87,0.0,-0.99491,1e-05,0.80645]
[1778517199056,48.22,81855.87,0.0,-0.99491,1e-05,0.80645]
[1778517199507,48.22,81855.25,0.0,-0.99492,1e-05,0.80596]
[1778517201602,48.22,81853.49,0.0,-0.99493,1e-05,0.80457]
[1778517201627,48.22,81844.3,0.0,-0.99498,1e-05,0.79733]
[1778517201808,48.22,81844.3,0.0,-0.99498,1e-05,0.79733]
[1778517202528,48.22,81841.06,0.0,-0.995,1e-05,0.79479]
[1778517203535,48.22,81850.62,0.0,-0.99494,1e-05,0.8023]
[1778517203799,48.22,81850.62,0.0,-0.99494,1e-05,0.8023]
[1778517203809,48.22,81850.62,0.0,-0.99494,1e-05,0.8023]
[1778517204542,48.22,81853.97,0.0,-0.99492,1e-05,0.80495]
[1778517205163,48.22,81853.97,0.0,-0.99492,1e-05,0.80495]
[1778517205307,48.22,81853.97,0.0,-0.99492,1e-05,0.80495]
[1778517208570,48.22,81857.98,0.0,-0.9949,1e-05,0.80813]
[1778517209577,48.22,81860.81,0.0,-0.99489,1e-05,0.81038]
[1778517210307,48.22,81860.81,0.0,-0.99489,1e-05,0.81038]
[1778517210578,48.22,81860.81,0.0,-0.99489,1e-05,0.81038]
[1778517210584,48.22,81863.56,0.0,-0.99487,1e-05,0.81257]
[1778517211595,48.22,81854.23,0.0,-0.99493,1e-05,0.80385]
[1778517212602,48.22,81849.89,0.0,-0.99496,1e-05,0.80042]
[1778517215690,48.22,81854.37,0.0,-0.99493,1e-05,0.80396]
[1778517217637,48.22,81857.51,0.0,-0.99491,1e-05,0.80644]
[1778517218809,48.22,81856.11,0.0,-0.99492,1e-05,0.80534]
[1778517219652,48.22,81859.02,0.0,-0.9949,1e-05,0.80764]
[1778517220831,48.22,81857.8,0.0,-0.99491,1e-05,0.80667]
[1778517221057,48.22,81857.8,0.0,-0.99491,1e-05,0.80667]
[1778517221665,48.22,81857.18,0.0,-0.99491,1e-05,0.80618]
[1778517222813,48.22,81859.67,0.0,-0.9949,1e-05,0.80816]
[1778517223679,48.22,81862.72,0.0,-0.99488,1e-05,0.81058]
[1778517226700,48.22,81858.82,0.0,-0.99491,1e-05,0.80748]
[1778517228685,48.22,81860.13,0.0,-0.9949,1e-05,0.80852]
[1778517230913,48.22,81859.59,0.0,-0.9949,1e-05,0.80809]
[1778517231057,48.22,81859.59,0.0,-0.9949,1e-05,0.80809]
[1778517231735,48.22,81860.48,0.0,-0.9949,1e-05,0.8088]
[1778517232744,48.22,81863.09,0.0,-0.99488,1e-05,0.81088]
[1778517233749,48.22,81860.47,0.0,-0.9949,1e-05,0.80879]
[1778517235229,48.22,81859.28,0.0,-0.9949,1e-05,0.80785]
[1778517235307,48.22,81859.28,0.0,-0.9949,1e-05,0.80785]
[1778517235763,48.22,81859.15,0.0,-0.9949,1e-05,0.80774]
[1778517237777,48.22,81853.63,0.0,-0.99493,1e-05,0.80337]
[1778517238645,48.22,81853.63,0.0,-0.99493,1e-05,0.80337]
[1778517238649,48.22,81853.63,0.0,-0.99493,1e-05,0.80337]
[1778517238784,48.22,81854.03,0.0,-0.99493,1e-05,0.80369]
[1778517238811,48.22,81854.03,0.0,-0.99493,1e-05,0.80369]
[1778517240798,48.22,81859.75,0.0,-0.9949,1e-05,0.80822]
[1778517241805,48.22,81863.29,0.0,-0.99488,1e-05,0.81104]
[1778517243911,48.22,81864.55,0.0,-0.99487,1e-05,0.81204]
[1778517243964,48.22,81864.55,0.0,-0.99487,1e-05,0.81204]
[1778517244060,48.22,81864.55,0.0,-0.99487,1e-05,0.81204]
[1778517244161,48.22,81865.66,0.0,-0.99487,1e-05,0.81292]
[1778517246840,48.22,81868.3,0.0,-0.99485,1e-05,0.81503]
[1778517249037,48.22,81869.41,0.0,-0.99485,1e-05,0.81592]
[1778517249057,48.22,81869.41,0.0,-0.99485,1e-05,0.81592]
[1778517249117,48.22,81869.41,0.0,-0.99485,1e-05,0.81592]
[1778517249308,48.22,81869.41,0.0,-0.99485,1e-05,0.81592]
[1778517249409,48.22,81871.03,0.0,-0.99484,1e-05,0.81722]
[1778517254540,48.22,81872.59,0.0,-0.99483,1e-05,0.81847]
[1778517254565,48.22,81872.59,0.0,-0.99483,1e-05,0.81847]
[1778517254600,48.22,81872.59,0.0,-0.99483,1e-05,0.81847]
[1778517254666,48.22,81871.66,0.0,-0.99483,1e-05,0.81772]
[1778517259931,48.22,81872.21,0.0,-0.99483,1e-05,0.81816]
[1778517265973,48.22,81872.82,0.0,-0.99483,1e-05,0.81865]
[1778517266980,48.22,81876.02,0.0,-0.99481,1e-05,0.82123]
[1778517269759,48.22,81876.82,0.0,-0.9948,1e-05,0.82187]
[1778517269808,48.22,81876.82,0.0,-0.9948,1e-05,0.82187]
[1778517269797,48.22,81878.64,0.0,-0.99479,1e-05,0.82334]
[1778517269858,48.22,81878.64,0.0,-0.99479,1e-05,0.82334]
[1778517270060,48.22,81878.64,0.0,-0.99479,1e-05,0.82334]
[1778517275036,48.22,81883.41,0.0,-0.99478,1e-05,0.82586]
[1778517276006,48.22,81883.41,0.0,-0.99478,1e-05,0.82586]
[1778517276063,48.22,81883.41,0.0,-0.99478,1e-05,0.82586]
[1778517276225,48.22,81883.41,0.0,-0.99478,1e-05,0.82586]
[1778517276309,48.22,81883.41,0.0,-0.99478,1e-05,0.82586]
[1778517276384,48.22,81883.69,0.0,-0.99477,1e-05,0.82608]
[1778517277050,48.22,81888.24,0.0,-0.99475,1e-05,0.82977]
[1778517278057,48.22,81892.0,0.0,-0.99473,1e-05,0.83283]
[1778517279280,48.22,81892.0,0.0,-0.99473,1e-05,0.83283]
[1778517280668,48.22,81891.0,0.0,-0.99473,1e-05,0.83201]
[1778517280798,48.22,81891.0,0.0,-0.99473,1e-05,0.83201]
[1778517280809,48.22,81891.0,0.0,-0.99473,1e-05,0.83201]
[1778517280769,48.22,81884.4,0.0,-0.99477,1e-05,0.82666]
[1778517282085,48.22,81876.59,0.0,-0.99481,1e-05,0.82036]
[1778517283784,48.22,81876.59,0.0,-0.99481,1e-05,0.82036]
[1778517283815,48.22,81876.59,0.0,-0.99481,1e-05,0.82036]
[1778517283092,48.22,81868.3,0.0,-0.99486,1e-05,0.81371]
[1778517283992,48.22,81868.3,0.0,-0.99486,1e-05,0.81371]
[1778517284059,48.22,81868.3,0.0,-0.99486,1e-05,0.81371]
[1778517284099,48.22,81866.98,0.0,-0.99487,1e-05,0.81266]
[1778517287120,48.22,81871.6,0.0,-0.99484,1e-05,0.81635]
[1778517290594,48.22,81870.96,0.0,-0.99485,1e-05,0.81584]
[1778517290769,48.22,81870.96,0.0,-0.99485,1e-05,0.81584]
[1778517290807,48.22,81870.96,0.0,-0.99485,1e-05,0.81584]
[1778517290803,48.22,81871.8,0.0,-0.99484,1e-05,0.81651]
[1778517296183,48.22,81877.52,0.0,-0.99481,1e-05,0.8211]
[1778517297626,48.22,81877.52,0.0,-0.99481,1e-05,0.8211]
[1778517297809,48.22,81877.52,0.0,-0.99481,1e-05,0.8211]
[1778517297660,48.22,81881.0,0.0,-0.99479,1e-05,0.82391]
[1778517298540,48.22,81881.0,0.0,-0.99479,1e-05,0.82391]
[1778517298557,48.22,81881.0,0.0,-0.99479,1e-05,0.82391]
[1778517300149,48.22,81884.11,0.0,-0.99477,1e-05,0.82642]
[1778517306253,48.22,81884.76,0.0,-0.99477,1e-05,0.82695]
[1778517310281,48.22,81881.25,0.0,-0.99479,1e-05,0.82411]
[1778517311392,48.22,81881.25,0.0,-0.99479,1e-05,0.82411]
[1778517311547,48.22,81881.25,0.0,-0.99479,1e-05,0.82411]
[1778517311571,48.22,81881.25,0.0,-0.99479,1e-05,0.82411]
[1778517311672,48.22,81881.15,0.0,-0.99479,1e-05,0.82403]
[1778517317330,48.22,81880.06,0.0,-0.99479,1e-05,0.82315]
[1778517319344,48.22,81877.43,0.0,-0.99481,1e-05,0.82103]
[1778517320351,48.22,81867.47,0.0,-0.99487,1e-05,0.81305]
[1778517321254,48.22,81867.47,0.0,-0.99487,1e-05,0.81305]
[1778517321310,48.22,81867.47,0.0,-0.99487,1e-05,0.81305]
[1778517321416,48.22,81867.47,0.0,-0.99487,1e-05,0.81305]
[1778517321559,48.22,81867.47,0.0,-0.99487,1e-05,0.81305]
[1778517321660,48.22,81864.31,0.0,-0.99488,1e-05,0.81053]
[1778517323372,48.22,81868.61,0.0,-0.99486,1e-05,0.81396]
[1778517324379,48.22,81866.07,0.0,-0.99487,1e-05,0.81193]
[1778517325386,48.22,81856.79,0.0,-0.99493,1e-05,0.80456]
[1778517326288,48.22,81856.79,0.0,-0.99493,1e-05,0.80456]
[1778517326309,48.22,81856.79,0.0,-0.99493,1e-05,0.80456]
[1778517326673,48.22,81856.79,0.0,-0.99493,1e-05,0.80456]
[1778517326811,48.22,81856.79,0.0,-0.99493,1e-05,0.80456]
[1778517326881,48.22,81846.37,0.0,-0.99498,1e-05,0.79636]
[1778517328407,48.22,81847.32,0.0,-0.99498,1e-05,0.7971]
[1778517331429,48.22,81843.88,0.0,-0.995,1e-05,0.79311]
[1778517332436,48.22,81840.0,0.0,-0.99503,1e-05,0.79008]
[1778517333443,48.22,81832.41,0.0,-0.99507,1e-05,0.78419]
[1778517334450,48.22,81827.24,0.0,-0.99509,1e-05,0.78019]
[1778517335457,48.22,81835.76,0.0,-0.99505,1e-05,0.78678]
[1778517336467,48.22,81843.08,0.0,-0.99501,1e-05,0.79249]
[1778517337473,48.22,81850.17,0.0,-0.99497,1e-05,0.79804]
[1778517338345,48.22,81850.17,0.0,-0.99497,1e-05,0.79804]
[1778517338572,48.22,81850.17,0.0,-0.99497,1e-05,0.79804]
[1778517338823,48.22,81850.17,0.0,-0.99497,1e-05,0.79804]
[1778517338828,48.22,81853.47,0.0,-0.99495,1e-05,0.80064]
[1778517339059,48.22,81853.47,0.0,-0.99495,1e-05,0.80064]
[1778517344522,48.22,81854.01,0.0,-0.99495,1e-05,0.80106]
[1778517345080,48.22,81854.01,0.0,-0.99495,1e-05,0.80106]
[1778517347256,48.22,81854.33,0.0,-0.99495,1e-05,0.80132]
[1778517347308,48.22,81854.33,0.0,-0.99495,1e-05,0.80132]
[1778517347494,48.22,81854.33,0.0,-0.99495,1e-05,0.80132]
[1778517347560,48.22,81854.33,0.0,-0.99495,1e-05,0.80132]
[1778517347636,48.22,81854.33,0.0,-0.99495,1e-05,0.80132]
[1778517350042,48.22,81855.53,0.0,-0.99494,1e-05,0.80226]
[1778517350061,48.22,81855.53,0.0,-0.99494,1e-05,0.80226]
[1778517350379,48.22,81855.53,0.0,-0.99494,1e-05,0.80226]
[1778517350559,48.22,81855.53,0.0,-0.99494,1e-05,0.80226]
[1778517350564,48.22,81860.52,0.0,-0.99491,1e-05,0.80621]
[1778517354724,48.22,81859.5,0.0,-0.99492,1e-05,0.8054]
[1778517354813,48.22,81859.5,0.0,-0.99492,1e-05,0.8054]
[1778517354825,48.22,81861.87,0.0,-0.9949,1e-05,0.80728]
[1778517360635,48.22,81870.17,0.0,-0.99486,1e-05,0.81389]
[1778517361642,48.22,81871.65,0.0,-0.99485,1e-05,0.81507]
[1778517364317,48.22,81872.47,0.0,-0.99485,1e-05,0.81573]
[1778517364568,48.22,81872.47,0.0,-0.99485,1e-05,0.81573]
[1778517364627,48.22,81872.47,0.0,-0.99485,1e-05,0.81573]
[1778517364807,48.22,81872.47,0.0,-0.99485,1e-05,0.81573]
[1778517364908,48.22,81872.49,0.0,-0.99485,1e-05,0.81574]
[1778517366677,48.22,81876.77,0.0,-0.99482,1e-05,0.81917]
[1778517367826,48.22,81876.77,0.0,-0.99482,1e-05,0.81917]
[1778517367910,48.22,81879.43,0.0,-0.99481,1e-05,0.82131]
[1778517368003,48.22,81879.43,0.0,-0.99481,1e-05,0.82131]
[1778517368059,48.22,81879.43,0.0,-0.99481,1e-05,0.82131]
[1778517373726,48.22,81881.19,0.0,-0.9948,1e-05,0.82273]
[1778517374937,48.22,81881.19,0.0,-0.9948,1e-05,0.82273]
[1778517375003,48.22,81881.14,0.0,-0.9948,1e-05,0.82269]
[1778517375041,48.22,81881.14,0.0,-0.9948,1e-05,0.82269]
[1778517375067,48.22,81881.14,0.0,-0.9948,1e-05,0.82269]
[1778517376747,48.22,81880.89,0.0,-0.9948,1e-05,0.82249]
[1778517381782,48.22,81879.04,0.0,-0.99481,1e-05,0.821]
[1778517384151,48.22,81878.83,0.0,-0.99481,1e-05,0.82083]
[1778517384295,48.22,81878.83,0.0,-0.99481,1e-05,0.82083]
[1778517384307,48.22,81878.83,0.0,-0.99481,1e-05,0.82083]
[1778517384803,48.22,81878.49,0.0,-0.99481,1e-05,0.82056]
[1778517389838,48.22,81879.7,0.0,-0.99481,1e-05,0.82153]
[1778517394562,48.22,81876.65,0.0,-0.99483,1e-05,0.81775]
[1778517394808,48.22,81876.65,0.0,-0.99483,1e-05,0.81775]
[1778517394834,48.22,81876.65,0.0,-0.99483,1e-05,0.81775]
[1778517394842,48.22,81876.65,0.0,-0.99483,1e-05,0.81775]
[1778517395060,48.22,81876.65,0.0,-0.99483,1e-05,0.81775]
[1778517400228,48.22,81876.69,0.0,-0.99483,1e-05,0.81778]
[1778517400307,48.22,81876.69,0.0,-0.99483,1e-05,0.81778]
[1778517404222,48.22,81877.57,0.0,-0.99483,1e-05,0.81849]
[1778517405291,48.22,81877.71,0.0,-0.99482,1e-05,0.8186]
[1778517405309,48.22,81877.71,0.0,-0.99482,1e-05,0.8186]
[1778517405952,48.22,81878.68,0.0,-0.99482,1e-05,0.81938]
[1778517408941,48.22,81879.01,0.0,-0.99482,1e-05,0.81965]
[1778517409060,48.22,81878.98,0.0,-0.99482,1e-05,0.81962]
[1778517413011,48.22,81882.14,0.0,-0.9948,1e-05,0.82217]
[1778517414546,48.22,81882.14,0.0,-0.9948,1e-05,0.82217]
[1778517414558,48.22,81882.14,0.0,-0.9948,1e-05,0.82217]
[1778517414726,48.22,81882.14,0.0,-0.9948,1e-05,0.82217]
[1778517414807,48.22,81882.14,0.0,-0.9948,1e-05,0.82217]
[1778517414888,48.22,81888.12,0.0,-0.99477,1e-05,0.827]
[1778517417029,48.22,81884.72,0.0,-0.99478,1e-05,0.82425]
[1778517418641,48.22,81884.72,0.0,-0.99478,1e-05,0.82425]
[1778517418808,48.22,81884.72,0.0,-0.99478,1e-05,0.82425]
[1778517418971,48.22,81884.72,0.0,-0.99478,1e-05,0.82425]
[1778517418814,48.22,81877.16,0.0,-0.99483,1e-05,0.81816]
[1778517419058,48.22,81877.16,0.0,-0.99483,1e-05,0.81816]
[1778517419072,48.22,81872.41,0.0,-0.99485,1e-05,0.81436]
[1778517421057,48.22,81869.84,0.0,-0.99487,1e-05,0.8123]
[1778517426093,48.22,81855.93,0.0,-0.99495,1e-05,0.80127]
[1778517427506,48.22,81855.93,0.0,-0.99495,1e-05,0.80127]
[1778517427558,48.22,81855.93,0.0,-0.99495,1e-05,0.80127]
[1778517427973,48.22,81855.93,0.0,-0.99495,1e-05,0.80127]
[1778517427659,48.22,81849.74,0.0,-0.99498,1e-05,0.7964]
[1778517428059,48.22,81849.74,0.0,-0.99498,1e-05,0.7964]
[1778517430121,48.22,81851.88,0.0,-0.99497,1e-05,0.79808]
[1778517431128,48.22,81846.92,0.0,-0.995,1e-05,0.79419]
[1778517432773,48.22,81846.92,0.0,-0.995,1e-05,0.79419]
[1778517432808,48.22,81846.92,0.0,-0.995,1e-05,0.79419]
[1778517433019,48.22,81846.92,0.0,-0.995,1e-05,0.79419]
[1778517432874,48.22,81841.68,0.0,-0.99502,1e-05,0.7901]
[1778517433059,48.22,81841.68,0.0,-0.99502,1e-05,0.7901]
[1778517437808,48.22,81841.0,0.0,-0.99503,1e-05,0.78957]
[1778517437909,48.22,81840.49,0.0,-0.99503,1e-05,0.78917]
[1778517438059,48.22,81840.49,0.0,-0.99503,1e-05,0.78917]
[1778517438949,48.22,81840.49,0.0,-0.99503,1e-05,0.78917]
[1778517438177,48.22,81842.3,0.0,-0.99502,1e-05,0.79058]
[1778517439057,48.22,81842.3,0.0,-0.99502,1e-05,0.79058]
[1778517440971,48.22,81843.53,0.0,-0.99501,1e-05,0.79154]
[1778517440995,48.22,81835.01,0.0,-0.99506,1e-05,0.78492]
[1778517441058,48.22,81835.01,0.0,-0.99506,1e-05,0.78492]
[1778517441206,48.22,81824.56,0.0,-0.99512,1e-05,0.77685]
[1778517442213,48.22,81827.52,0.0,-0.9951,1e-05,0.77913]
[1778517443116,48.22,81827.52,0.0,-0.9951,1e-05,0.77913]
[1778517443307,48.22,81827.52,0.0,-0.9951,1e-05,0.77913]
[1778517443333,48.22,81834.25,0.0,-0.99506,1e-05,0.78433]
[1778517444227,48.22,81837.31,0.0,-0.99505,1e-05,0.7867]
[1778517446848,48.22,81837.5,0.0,-0.99505,1e-05,0.78685]
[1778517447030,48.22,81837.5,0.0,-0.99505,1e-05,0.78685]
[1778517446996,48.22,81834.37,0.0,-0.99506,1e-05,0.78442]
[1778517447058,48.22,81834.37,0.0,-0.99506,1e-05,0.78442]
[1778517447248,48.22,81832.7,0.0,-0.99507,1e-05,0.78313]
[1778517452011,48.22,81834.02,0.0,-0.99507,1e-05,0.78415]
[1778517452062,48.22,81832.8,0.0,-0.99508,1e-05,0.78192]
[1778517452185,48.22,81832.8,0.0,-0.99508,1e-05,0.78192]
[1778517452309,48.22,81832.8,0.0,-0.99508,1e-05,0.78192]
[1778517452410,48.22,81831.94,0.0,-0.99508,1e-05,0.78126]
[1778517453290,48.22,81828.76,0.0,-0.9951,1e-05,0.77881]
[1778517454556,48.22,81828.76,0.0,-0.9951,1e-05,0.77881]
[1778517454701,48.22,81828.76,0.0,-0.9951,1e-05,0.77881]
[1778517454737,48.22,81825.51,0.0,-0.99512,1e-05,0.77631]
[1778517455486,48.22,81825.51,0.0,-0.99512,1e-05,0.77631]
[1778517455557,48.22,81825.51,0.0,-0.99512,1e-05,0.77631]
[1778517455658,48.22,81821.03,0.0,-0.99514,1e-05,0.77287]
[1778517456311,48.22,81818.18,0.0,-0.99516,1e-05,0.77069]
[1778517457466,48.22,81818.18,0.0,-0.99516,1e-05,0.77069]
[1778517457558,48.22,81818.18,0.0,-0.99516,1e-05,0.77069]
[1778517457567,48.22,81825.51,0.0,-0.99512,1e-05,0.77631]
[1778517458325,48.22,81829.8,0.0,-0.9951,1e-05,0.77961]
[1778517462354,48.22,81827.62,0.0,-0.99511,1e-05,0.77793]
[1778517463856,48.22,81827.62,0.0,-0.99511,1e-05,0.77793]
[1778517464040,48.22,81827.62,0.0,-0.99511,1e-05,0.77793]
[1778517463955,48.22,81826.94,0.0,-0.99511,1e-05,0.77741]
[1778517464060,48.22,81826.94,0.0,-0.99511,1e-05,0.77741]
[1778517464367,48.22,81826.79,0.0,-0.99511,1e-05,0.77729]
[1778517468395,48.22,81823.45,0.0,-0.99513,1e-05,0.77473]
[1778517469520,48.22,81823.45,0.0,-0.99513,1e-05,0.77473]
[1778517469557,48.22,81823.45,0.0,-0.99513,1e-05,0.77473]
[1778517470017,48.22,81815.66,0.0,-0.99517,1e-05,0.76877]
[1778517470409,48.22,81808.04,0.0,-0.99521,1e-05,0.76299]
[1778517471310,48.22,81808.04,0.0,-0.99521,1e-05,0.76299]
[1778517471558,48.22,81808.04,0.0,-0.99521,1e-05,0.76299]
[1778517471909,48.22,81806.07,0.0,-0.99522,1e-05,0.7615]
[1778517472423,48.22,81804.58,0.0,-0.99523,1e-05,0.76037]
[1778517473430,48.22,81799.53,0.0,-0.99526,1e-05,0.75657]
[1778517474437,48.22,81797.71,0.0,-0.99527,1e-05,0.7552]
[1778517475869,48.22,81797.71,0.0,-0.99527,1e-05,0.7552]
[1778517476060,48.22,81797.71,0.0,-0.99527,1e-05,0.7552]
[1778517475875,48.22,81800.0,0.0,-0.99525,1e-05,0.75692]
[1778517476799,48.22,81800.0,0.0,-0.99525,1e-05,0.75692]
[1778517476807,48.22,81800.0,0.0,-0.99525,1e-05,0.75692]
[1778517476878,48.22,81801.98,0.0,-0.99524,1e-05,0.75841]
[1778517478465,48.22,81800.02,0.0,-0.99525,1e-05,0.75694]
[1778517480479,48.22,81801.41,0.0,-0.99525,1e-05,0.75798]
[1778517481486,48.22,81810.68,0.0,-0.9952,1e-05,0.76499]
[1778517482088,48.22,81810.68,0.0,-0.9952,1e-05,0.76499]
[1778517482309,48.22,81810.68,0.0,-0.9952,1e-05,0.76499]
[1778517482765,48.22,81810.68,0.0,-0.9952,1e-05,0.76499]
[1778517482807,48.22,81810.68,0.0,-0.9952,1e-05,0.76499]
[1778517482866,48.22,81811.21,0.0,-0.9952,1e-05,0.76539]
[1778517483501,48.22,81814.28,0.0,-0.99518,1e-05,0.76772]
[1778517484095,48.22,81814.28,0.0,-0.99518,1e-05,0.76772]
[1778517484507,48.22,81819.03,0.0,-0.99515,1e-05,0.77134]
[1778517485553,48.22,81819.03,0.0,-0.99515,1e-05,0.77134]
[1778517485559,48.22,81819.03,0.0,-0.99515,1e-05,0.77134]
[1778517485654,48.22,81824.49,0.0,-0.99512,1e-05,0.77552]
[1778517487528,48.22,81839.09,0.0,-0.99505,1e-05,0.7868]
[1778517488535,48.22,81847.52,0.0,-0.995,1e-05,0.79337]
[1778517489542,48.22,81853.97,0.0,-0.99496,1e-05,0.79842]
[1778517490549,48.22,81855.14,0.0,-0.99496,1e-05,0.79935]
[1778517491556,48.22,81856.5,0.0,-0.99495,1e-05,0.80042]
[1778517492183,48.22,81856.5,0.0,-0.99495,1e-05,0.80042]
[1778517492309,48.22,81856.5,0.0,-0.99495,1e-05,0.80042]
[1778517493570,48.22,81851.33,0.0,-0.99498,1e-05,0.79635]
[1778517494577,48.22,81849.11,0.0,-0.99499,1e-05,0.79461]
[1778517498069,48.22,81848.97,0.0,-0.99499,1e-05,0.7945]
[1778517497599,48.22,81851.84,0.0,-0.99498,1e-05,0.79675]
[1778517498307,48.22,81851.84,0.0,-0.99498,1e-05,0.79675]
[1778517498606,48.22,81849.09,0.0,-0.99499,1e-05,0.7946]
[1778517499266,48.22,81849.09,0.0,-0.99499,1e-05,0.7946]
[1778517499309,48.22,81849.09,0.0,-0.99499,1e-05,0.7946]
[1778517500631,48.22,81839.59,0.0,-0.99504,1e-05,0.78718]
[1778517501636,48.22,81832.43,0.0,-0.99508,1e-05,0.78164]
[1778517502644,48.22,81825.06,0.0,-0.99512,1e-05,0.77596]
[1778517503651,48.22,81823.13,0.0,-0.99513,1e-05,0.77448]
[1778517504513,48.22,81823.13,0.0,-0.99513,1e-05,0.77448]
[1778517504560,48.22,81823.13,0.0,-0.99513,1e-05,0.77448]
[1778517505665,48.22,81827.07,0.0,-0.99511,1e-05,0.77751]
[1778517509693,48.22,81829.17,0.0,-0.9951,1e-05,0.77912]
[1778517510492,48.22,81829.17,0.0,-0.9951,1e-05,0.77912]
[1778517510557,48.22,81829.17,0.0,-0.9951,1e-05,0.77912]
[1778517510700,48.22,81830.42,0.0,-0.99509,1e-05,0.78009]
[1778517512062,48.22,81830.42,0.0,-0.99509,1e-05,0.78009]
[1778517512714,48.22,81831.56,0.0,-0.99509,1e-05,0.77968]
[1778517515217,48.22,81830.22,0.0,-0.9951,1e-05,0.77865]
[1778517515310,48.22,81830.22,0.0,-0.9951,1e-05,0.77865]
[1778517520770,48.22,81831.95,0.0,-0.99509,1e-05,0.77999]
[1778517525805,48.22,81830.35,0.0,-0.9951,1e-05,0.77875]
[1778517528682,48.22,81829.82,0.0,-0.9951,1e-05,0.77834]
[1778517528808,48.22,81829.82,0.0,-0.9951,1e-05,0.77834]
[1778517529960,48.22,81828.68,0.0,-0.99511,1e-05,0.77747]
[1778517530063,48.22,81828.68,0.0,-0.99511,1e-05,0.77747]
[1778517530061,48.22,81827.98,0.0,-0.99511,1e-05,0.77693]
[1778517533339,48.22,81827.28,0.0,-0.99512,1e-05,0.77639]
[1778517533559,48.22,81827.28,0.0,-0.99512,1e-05,0.77639]
[1778517539903,48.22,81828.71,0.0,-0.99511,1e-05,0.77749]
[1778517540614,48.22,81828.71,0.0,-0.99511,1e-05,0.77749]
[1778517540808,48.22,81828.71,0.0,-0.99511,1e-05,0.77749]
[1778517542021,48.22,81826.3,0.0,-0.99512,1e-05,0.77564]
[1778517542058,48.22,81826.3,0.0,-0.99512,1e-05,0.77564]
[1778517542027,48.22,81827.58,0.0,-0.99512,1e-05,0.77662]
[1778517542924,48.22,81830.94,0.0,-0.9951,1e-05,0.77921]
[1778517547961,48.22,81832.49,0.0,-0.99509,1e-05,0.7804]
[1778517548550,48.22,81832.49,0.0,-0.99509,1e-05,0.7804]
[1778517548556,48.22,81832.49,0.0,-0.99509,1e-05,0.7804]
[1778517550982,48.22,81826.2,0.0,-0.99512,1e-05,0.77556]
[1778517551568,48.22,81826.2,0.0,-0.99512,1e-05,0.77556]
[1778517551809,48.22,81826.2,0.0,-0.99512,1e-05,0.77556]
[1778517551989,48.22,81831.69,0.0,-0.99509,1e-05,0.77978]
[1778517552260,48.22,81831.69,0.0,-0.99509,1e-05,0.77978]
[1778517552308,48.22,81831.69,0.0,-0.99509,1e-05,0.77978]
[1778517552996,48.22,81835.74,0.0,-0.99507,1e-05,0.78291]
[1778517554003,48.22,81840.6,0.0,-0.99505,1e-05,0.78668]
[1778517559038,48.22,81845.6,0.0,-0.99502,1e-05,0.79057]
[1778517559905,48.22,81845.6,0.0,-0.99502,1e-05,0.79057]
[1778517560062,48.22,81845.6,0.0,-0.99502,1e-05,0.79057]
[1778517562059,48.22,81835.92,0.0,-0.99507,1e-05,0.78305]
[1778517563044,48.22,81835.92,0.0,-0.99507,1e-05,0.78305]
[1778517563059,48.22,81835.92,0.0,-0.99507,1e-05,0.78305]
[1778517563067,48.22,81833.78,0.0,-0.99508,1e-05,0.7814]
[1778517565080,48.22,81830.95,0.0,-0.9951,1e-05,0.77921]
[1778517566087,48.22,81828.24,0.0,-0.99511,1e-05,0.77713]
[1778517568101,48.22,81831.26,0.0,-0.9951,1e-05,0.77945]
[1778517569108,48.22,81828.43,0.0,-0.99511,1e-05,0.77727]
[1778517569307,48.22,81828.43,0.0,-0.99511,1e-05,0.77727]
[1778517569557,48.22,81828.43,0.0,-0.99511,1e-05,0.77727]
[1778517570115,48.22,81825.18,0.0,-0.99513,1e-05,0.77478]
[1778517571122,48.22,81827.45,0.0,-0.99512,1e-05,0.77525]
[1778517576157,48.22,81818.38,0.0,-0.99517,1e-05,0.76831]
[1778517577164,48.22,81818.44,0.0,-0.99517,1e-05,0.76836]
[1778517578058,48.22,81818.44,0.0,-0.99517,1e-05,0.76836]
[1778517578179,48.22,81821.47,0.0,-0.99516,1e-05,0.77067]
[1778517580826,48.22,81824.02,0.0,-0.99514,1e-05,0.77262]
[1778517581058,48.22,81824.02,0.0,-0.99514,1e-05,0.77262]
[1778517581159,48.22,81824.61,0.0,-0.99514,1e-05,0.77307]
[1778517581192,48.22,81821.98,0.0,-0.99515,1e-05,0.77106]
[1778517585275,48.22,81823.97,0.0,-0.99514,1e-05,0.77258]
[1778517585307,48.22,81823.97,0.0,-0.99514,1e-05,0.77258]
[1778517590643,48.22,81822.36,0.0,-0.99515,1e-05,0.77135]
[1778517590728,48.22,81822.36,0.0,-0.99515,1e-05,0.77135]
[1778517592089,48.22,81821.7,0.0,-0.99516,1e-05,0.77084]
[1778517592167,48.22,81819.02,0.0,-0.99517,1e-05,0.7688]
[1778517592308,48.22,81819.02,0.0,-0.99517,1e-05,0.7688]
[1778517592353,48.22,81816.3,0.0,-0.99518,1e-05,0.76673]
[1778517594002,48.22,81823.01,0.0,-0.99515,1e-05,0.77184]
[1778517596381,48.22,81825.96,0.0,-0.99513,1e-05,0.7741]
[1778517602035,48.22,81824.54,0.0,-0.99514,1e-05,0.77302]
[1778517602079,48.22,81824.54,0.0,-0.99514,1e-05,0.77302]
[1778517602136,48.22,81819.24,0.0,-0.99517,1e-05,0.76897]
[1778517606061,48.22,81821.56,0.0,-0.99516,1e-05,0.77074]
[1778517608978,48.22,81819.96,0.0,-0.99516,1e-05,0.76952]
[1778517609057,48.22,81819.96,0.0,-0.99516,1e-05,0.76952]
[1778517609158,48.22,81818.5,0.0,-0.99517,1e-05,0.7684]
[1778517614512,48.22,81818.06,0.0,-0.99517,1e-05,0.76807]
[1778517615776,48.22,81818.06,0.0,-0.99517,1e-05,0.76807]
[1778517615809,48.22,81818.06,0.0,-0.99517,1e-05,0.76807]
[1778517617603,48.22,81817.67,0.0,-0.99518,1e-05,0.76777]
[1778517620135,48.22,81816.78,0.0,-0.99518,1e-05,0.76709]
[1778517620149,48.22,81813.48,0.0,-0.9952,1e-05,0.76459]
[1778517620308,48.22,81813.48,0.0,-0.9952,1e-05,0.76459]
[1778517620554,48.22,81810.54,0.0,-0.99521,1e-05,0.76236]
[1778517624586,48.22,81807.94,0.0,-0.99523,1e-05,0.7604]
[1778517626975,48.22,81808.44,0.0,-0.99523,1e-05,0.76077]
[1778517627038,48.22,81808.44,0.0,-0.99523,1e-05,0.76077]
[1778517627058,48.22,81808.44,0.0,-0.99523,1e-05,0.76077]
[1778517627076,48.22,81809.46,0.0,-0.99522,1e-05,0.76154]
[1778517628633,48.22,81806.62,0.0,-0.99523,1e-05,0.7594]
[1778517629629,48.22,81799.2,0.0,-0.99527,1e-05,0.75382]
[1778517630636,48.22,81791.93,0.0,-0.99531,1e-05,0.74839]
[1778517631646,48.22,81784.34,0.0,-0.99536,1e-05,0.74152]
[1778517632654,48.22,81778.11,0.0,-0.99539,1e-05,0.73693]
[1778517633661,48.22,81777.35,0.0,-0.99539,1e-05,0.73637]
[1778517634669,48.22,81774.8,0.0,-0.99541,1e-05,0.73449]
[1778517636780,48.22,81772.4,0.0,-0.99542,1e-05,0.73274]
[1778517636809,48.22,81772.4,0.0,-0.99542,1e-05,0.73274]
[1778517636841,48.22,81772.4,0.0,-0.99542,1e-05,0.73274]
[1778517637059,48.22,81772.4,0.0,-0.99542,1e-05,0.73274]
[1778517637160,48.22,81770.04,0.0,-0.99543,1e-05,0.73101]
[1778517638697,48.22,81777.47,0.0,-0.99539,1e-05,0.73645]
[1778517639704,48.22,81782.1,0.0,-0.99537,1e-05,0.73986]
[1778517641097,48.22,81782.1,0.0,-0.99537,1e-05,0.73986]
[1778517641099,48.22,81782.1,0.0,-0.99537,1e-05,0.73986]
[1778517641160,48.22,81780.83,0.0,-0.99538,1e-05,0.73893]
[1778517641308,48.22,81780.83,0.0,-0.99538,1e-05,0.73893]
[1778517644764,48.22,81782.72,0.0,-0.99537,1e-05,0.74032]
[1778517644812,48.22,81782.72,0.0,-0.99537,1e-05,0.74032]
[1778517644872,48.22,81782.72,0.0,-0.99537,1e-05,0.74032]
[1778517645059,48.22,81782.72,0.0,-0.99537,1e-05,0.74032]
[1778517645154,48.22,81781.07,0.0,-0.99537,1e-05,0.7391]
[1778517646756,48.22,81778.38,0.0,-0.99539,1e-05,0.73712]
[1778517648169,48.22,81778.38,0.0,-0.99539,1e-05,0.73712]
[1778517647763,48.22,81774.54,0.0,-0.99541,1e-05,0.7343]
[1778517648311,48.22,81774.54,0.0,-0.99541,1e-05,0.7343]
[1778517648558,48.22,81774.54,0.0,-0.99541,1e-05,0.7343]
[1778517648770,48.22,81771.66,0.0,-0.99542,1e-05,0.73219]
[1778517653805,48.22,81770.9,0.0,-0.99543,1e-05,0.73164]
[1778517656661,48.22,81772.61,0.0,-0.99542,1e-05,0.73289]
[1778517656713,48.22,81772.61,0.0,-0.99542,1e-05,0.73289]
[1778517656811,48.22,81772.61,0.0,-0.99542,1e-05,0.73289]
[1778517656826,48.22,81773.3,0.0,-0.99541,1e-05,0.7334]
[1778517657286,48.22,81773.3,0.0,-0.99541,1e-05,0.7334]
[1778517661498,48.22,81771.16,0.0,-0.99542,1e-05,0.73183]
[1778517661560,48.22,81771.16,0.0,-0.99542,1e-05,0.73183]
[1778517661571,48.22,81771.16,0.0,-0.99542,1e-05,0.73183]
[1778517661808,48.22,81771.16,0.0,-0.99542,1e-05,0.73183]
[1778517661861,48.22,81769.16,0.0,-0.99543,1e-05,0.73037]
[1778517662868,48.22,81772.06,0.0,-0.99542,1e-05,0.73249]
[1778517664882,48.22,81775.63,0.0,-0.9954,1e-05,0.7351]
[1778517665494,48.22,81775.63,0.0,-0.9954,1e-05,0.7351]
[1778517665550,48.22,81775.63,0.0,-0.9954,1e-05,0.7351]
[1778517665557,48.22,81775.63,0.0,-0.9954,1e-05,0.7351]
[1778517665889,48.22,81777.9,0.0,-0.99539,1e-05,0.73677]
[1778517666896,48.22,81781.32,0.0,-0.99537,1e-05,0.73929]
[1778517667521,48.22,81781.32,0.0,-0.99537,1e-05,0.73929]
[1778517667557,48.22,81781.32,0.0,-0.99537,1e-05,0.73929]
[1778517667903,48.22,81782.64,0.0,-0.99537,1e-05,0.74026]
[1778517672941,48.22,81772.16,0.0,-0.99542,1e-05,0.73256]
[1778517673950,48.22,81764.3,0.0,-0.99546,1e-05,0.72683]
[1778517674957,48.22,81766.41,0.0,-0.99545,1e-05,0.72836]
[1778517675554,48.22,81766.41,0.0,-0.99545,1e-05,0.72836]
[1778517675964,48.22,81759.97,0.0,-0.99548,1e-05,0.72369]
[1778517676971,48.22,81745.02,0.0,-0.99556,0.0,0.71293]
[1778517677978,48.22,81740.51,0.0,-0.99558,0.0,0.70971]
[1778517679228,48.22,81740.51,0.0,-0.99558,0.0,0.70971]
[1778517679276,48.22,81740.51,0.0,-0.99558,0.0,0.70971]
[1778517684162,48.22,81738.67,0.0,-0.99559,0.0,0.7084]
[1778517684235,48.22,81730.2,0.0,-0.99563,0.0,0.7024]
[1778517685031,48.22,81725.49,0.0,-0.99565,0.0,0.69908]
[1778517687045,48.22,81723.0,0.0,-0.99566,0.0,0.69733]
[1778517687476,48.22,81723.0,0.0,-0.99566,0.0,0.69733]
[1778517690073,48.22,81710.79,0.0,-0.99572,0.0,0.6888]
[1778517691078,48.22,81706.85,0.0,-0.99575,0.0,0.68491]
[1778517692763,48.22,81707.12,0.0,-0.99575,0.0,0.68509]
[1778517692816,48.22,81707.12,0.0,-0.99575,0.0,0.68509]
[1778517694104,48.22,81712.82,0.0,-0.99572,0.0,0.68904]
[1778517695113,48.22,81717.15,0.0,-0.9957,0.0,0.69206]
[1778517696119,48.22,81720.27,0.0,-0.99568,0.0,0.69424]
[1778517697126,48.22,81725.29,0.0,-0.99566,0.0,0.69776]
[1778517698133,48.22,81728.7,0.0,-0.99564,0.0,0.70015]
[1778517700668,48.22,81728.95,0.0,-0.99564,0.0,0.70033]
[1778517700772,48.22,81728.95,0.0,-0.99564,0.0,0.70033]
[1778517700818,48.22,81728.95,0.0,-0.99564,0.0,0.70033]
[1778517701154,48.22,81734.25,0.0,-0.99562,0.0,0.70407]
[1778517702161,48.22,81737.74,0.0,-0.9956,0.0,0.70655]
[1778517703168,48.22,81743.83,0.0,-0.99557,0.0,0.71088]
[1778517704175,48.22,81756.76,0.0,-0.9955,0.0,0.72016]
[1778517705182,48.22,81759.93,0.0,-0.99549,0.0,0.72245]
[1778517708203,48.22,81756.04,0.0,-0.99551,0.0,0.71964]
[1778517709446,48.22,81754.21,0.0,-0.99552,0.0,0.71832]
[1778517709495,48.22,81754.21,0.0,-0.99552,0.0,0.71832]
[1778517709565,48.22,81754.21,0.0,-0.99552,0.0,0.71832]
[1778517710217,48.22,81748.67,0.0,-0.99554,0.0,0.71434]
[1778517712232,48.22,81746.12,0.0,-0.99556,0.0,0.71252]
[1778517712331,48.22,81746.12,0.0,-0.99556,0.0,0.71252]
[1778517712385,48.22,81746.12,0.0,-0.99556,0.0,0.71252]
[1778517712560,48.22,81746.12,0.0,-0.99556,0.0,0.71252]
[1778517713238,48.22,81746.1,0.0,-0.99556,0.0,0.7125]
[1778517717267,48.22,81741.77,0.0,-0.99558,0.0,0.70941]
[1778517718274,48.22,81737.02,0.0,-0.9956,0.0,0.70604]
[1778517719282,48.22,81729.13,0.0,-0.99564,0.0,0.70046]
[1778517720290,48.22,81722.78,0.0,-0.99567,0.0,0.69599]
[1778517721320,48.22,81703.62,0.0,-0.99576,0.0,0.68268]
[1778517722326,48.22,81703.62,0.0,-0.99576,0.0,0.68268]
[1778517722324,48.22,81679.91,0.0,-0.99587,0.0,0.66649]
[1778517723336,48.22,81671.66,0.0,-0.99591,0.0,0.66094]
[1778517724343,48.22,81668.67,0.0,-0.99592,0.0,0.65894]
[1778517725363,48.22,81668.67,0.0,-0.99592,0.0,0.65894]
[1778517728973,48.22,81666.31,0.0,-0.99594,0.0,0.65736]
[1778517729005,48.22,81636.74,0.0,-0.99607,0.0,0.63786]
[1778517729381,48.22,81614.26,0.0,-0.99617,0.0,0.62337]
[1778517730399,48.22,81599.93,0.0,-0.99623,0.0,0.61429]
[1778517731954,48.22,81599.93,0.0,-0.99623,0.0,0.61429]
[1778517732014,48.22,81585.59,0.0,-0.99629,0.0,0.6053]
[1778517732403,48.22,81588.46,0.0,-0.99628,0.0,0.60709]
[1778517734418,48.22,81603.66,0.0,-0.99621,0.0,0.61664]
[1778517735777,48.22,81603.66,0.0,-0.99621,0.0,0.61664]
[1778517735815,48.22,81603.66,0.0,-0.99621,0.0,0.61664]
[1778517735906,48.22,81622.46,0.0,-0.99613,0.0,0.62863]
[1778517736466,48.22,81627.54,0.0,-0.99611,0.0,0.6319]
[1778517739487,48.22,81616.9,0.0,-0.99616,0.0,0.62506]
[1778517740494,48.22,81610.35,0.0,-0.99618,0.0,0.62088]
[1778517741501,48.22,81602.65,0.0,-0.99622,0.0,0.616]
[1778517742508,48.22,81608.86,0.0,-0.99619,0.0,0.61994]
[1778517743515,48.22,81616.07,0.0,-0.99616,0.0,0.62453]
[1778517744522,48.22,81622.28,0.0,-0.99613,0.0,0.62851]
[1778517745529,48.22,81631.62,0.0,-0.99609,0.0,0.63454]
[1778517746543,48.22,81644.55,0.0,-0.99603,0.0,0.64297]
[1778517747544,48.22,81651.23,0.0,-0.996,0.0,0.64736]
[1778517748551,48.22,81642.79,0.0,-0.99604,0.0,0.64181]
[1778517749558,48.22,81635.68,0.0,-0.99607,0.0,0.63718]
[1778517752579,48.22,81637.59,0.0,-0.99607,0.0,0.63732]
[1778517753598,48.22,81629.53,0.0,-0.99611,0.0,0.63209]
[1778517754593,48.22,81617.64,0.0,-0.99616,0.0,0.62445]
[1778517755600,48.22,81614.65,0.0,-0.99617,0.0,0.62254]
[1778517756608,48.22,81622.89,0.0,-0.99614,0.0,0.62781]
[1778517757615,48.22,81624.04,0.0,-0.99613,0.0,0.62855]
[1778517758622,48.22,81621.47,0.0,-0.99614,0.0,0.6269]
[1778517760636,48.22,81617.91,0.0,-0.99616,0.0,0.62462]
[1778517761643,48.22,81605.89,0.0,-0.99621,0.0,0.61698]
[1778517762650,48.22,81597.26,0.0,-0.99625,0.0,0.61154]
[1778517763657,48.22,81596.99,0.0,-0.99625,0.0,0.61137]
[1778517765671,48.22,81599.7,0.0,-0.99624,0.0,0.61307]
[1778517766678,48.22,81605.14,0.0,-0.99621,0.0,0.6165]
[1778517767685,48.22,81600.12,0.0,-0.99623,0.0,0.61333]
[1778517768693,48.22,81589.09,0.0,-0.99628,0.0,0.60642]
[1778517769700,48.22,81587.36,0.0,-0.99629,0.0,0.60534]
[1778517770707,48.22,81583.64,0.0,-0.9963,0.0,0.60303]
[1778517771714,48.22,81581.16,0.0,-0.99631,0.0,0.60149]
[1778517772721,48.22,81575.41,0.0,-0.99634,0.0,0.59794]
[1778517774654,48.22,81577.15,0.0,-0.99633,0.0,0.59902]
[1778517774808,48.22,81577.15,0.0,-0.99633,0.0,0.59902]
[1778517774820,48.22,81577.15,0.0,-0.99633,0.0,0.59902]
[1778517775059,48.22,81577.15,0.0,-0.99633,0.0,0.59902]
[1778517775095,48.22,81579.75,0.0,-0.99632,0.0,0.60062]
[1778517776749,48.22,81584.86,0.0,-0.9963,0.0,0.60379]
[1778517778050,48.22,81584.86,0.0,-0.9963,0.0,0.60379]
[1778517778062,48.22,81584.86,0.0,-0.9963,0.0,0.60379]
[1778517778333,48.22,81584.86,0.0,-0.9963,0.0,0.60379]
[1778517778417,48.22,81578.29,0.0,-0.99633,0.0,0.59972]
[1778517778558,48.22,81578.29,0.0,-0.99633,0.0,0.59972]
[1778517781397,48.22,81579.21,0.0,-0.99632,0.0,0.60029]
[1778517781407,48.22,81581.71,0.0,-0.99631,0.0,0.60184]
[1778517781558,48.22,81581.71,0.0,-0.99631,0.0,0.60184]
[1778517782791,48.22,81575.34,0.0,-0.99634,0.0,0.5979]
[1778517783799,48.22,81572.55,0.0,-0.99635,0.0,0.59618]
[1778517784814,48.22,81558.41,0.0,-0.99641,0.0,0.58755]
[1778517785820,48.22,81563.0,0.0,-0.99639,0.0,0.59034]
[1778517786835,48.22,81565.77,0.0,-0.99638,0.0,0.59203]
[1778517787812,48.22,81565.77,0.0,-0.99638,0.0,0.59203]
[1778517788024,48.22,81565.77,0.0,-0.99638,0.0,0.59203]
[1778517788059,48.22,81565.77,0.0,-0.99638,0.0,0.59203]
[1778517788125,48.22,81567.66,0.0,-0.99637,0.0,0.59318]
[1778517789964,48.22,81566.03,0.0,-0.99638,0.0,0.59219]
[1778517790058,48.22,81566.03,0.0,-0.99638,0.0,0.59219]
[1778517790059,48.22,81563.29,0.0,-0.99639,0.0,0.59052]
[1778517790863,48.22,81553.32,0.0,-0.99643,0.0,0.58446]
[1778517791870,48.22,81546.78,0.0,-0.99646,0.0,0.58052]
[1778517792877,48.22,81546.26,0.0,-0.99646,0.0,0.58021]
[1778517793883,48.22,81539.24,0.0,-0.99649,0.0,0.57601]
[1778517794890,48.22,81543.94,0.0,-0.99647,0.0,0.57882]
[1778517795898,48.22,81557.78,0.0,-0.99641,0.0,0.58716]
[1778517796905,48.22,81565.85,0.0,-0.99638,0.0,0.59208]
[1778517797912,48.22,81569.01,0.0,-0.99636,0.0,0.59401]
[1778517798778,48.22,81569.01,0.0,-0.99636,0.0,0.59401]
[1778517798808,48.22,81569.01,0.0,-0.99636,0.0,0.59401]
[1778517798919,48.22,81569.43,0.0,-0.99636,0.0,0.59427]
[1778517800933,48.22,81573.66,0.0,-0.99635,0.0,0.59687]
[1778517801940,48.22,81578.22,0.0,-0.99633,0.0,0.59968]
[1778517802560,48.22,81578.22,0.0,-0.99633,0.0,0.59968]
[1778517802807,48.22,81578.22,0.0,-0.99633,0.0,0.59968]
[1778517802947,48.22,81575.69,0.0,-0.99634,0.0,0.59812]
[1778517804014,48.22,81575.69,0.0,-0.99634,0.0,0.59812]
[1778517804071,48.22,81575.69,0.0,-0.99634,0.0,0.59812]
[1778517804961,48.22,81582.01,0.0,-0.99631,0.0,0.60202]
[1778517805994,48.22,81582.01,0.0,-0.99631,0.0,0.60202]
[1778517806059,48.22,81582.01,0.0,-0.99631,0.0,0.60202]
[1778517806975,48.22,81594.31,0.0,-0.99626,0.0,0.60969]
[1778517808795,48.22,81595.75,0.0,-0.99625,0.0,0.61059]
[1778517808807,48.22,81595.75,0.0,-0.99625,0.0,0.61059]
[1778517808876,48.22,81595.75,0.0,-0.99625,0.0,0.61059]
[1778517809059,48.22,81595.75,0.0,-0.99625,0.0,0.61059]
[1778517809145,48.22,81592.97,0.0,-0.99626,0.0,0.60885]
[1778517812696,48.22,81594.09,0.0,-0.99627,0.0,0.60848]
[1778517812808,48.22,81594.09,0.0,-0.99627,0.0,0.60848]
[1778517813017,48.22,81593.49,0.0,-0.99627,0.0,0.60811]
[1778517814024,48.22,81596.0,0.0,-0.99626,0.0,0.60968]
[1778517815032,48.22,81602.11,0.0,-0.99623,0.0,0.61352]
[1778517816425,48.22,81602.11,0.0,-0.99623,0.0,0.61352]
[1778517816558,48.22,81602.98,0.0,-0.99623,0.0,0.61406]
[1778517817046,48.22,81608.44,0.0,-0.9962,0.0,0.61751]
[1778517818054,48.22,81611.42,0.0,-0.99619,0.0,0.6194]
[1778517819060,48.22,81615.77,0.0,-0.99617,0.0,0.62217]
[1778517819932,48.22,81615.77,0.0,-0.99617,0.0,0.62217]
[1778517819934,48.22,81615.77,0.0,-0.99617,0.0,0.62217]
[1778517820060,48.22,81615.77,0.0,-0.99617,0.0,0.62217]
[1778517820067,48.22,81619.19,0.0,-0.99616,0.0,0.62436]
[1778517825118,48.22,81617.18,0.0,-0.99617,0.0,0.62307]
[1778517825173,48.22,81617.18,0.0,-0.99617,0.0,0.62307]
[1778517825308,48.22,81617.18,0.0,-0.99617,0.0,0.62307]
[1778517825409,48.22,81618.62,0.0,-0.99616,0.0,0.62399]
[1778517830004,48.22,81618.45,0.0,-0.99616,0.0,0.62388]
[1778517830062,48.22,81618.45,0.0,-0.99616,0.0,0.62388]
[1778517830146,48.22,81618.45,0.0,-0.99616,0.0,0.62388]
[1778517830308,48.22,81618.45,0.0,-0.99616,0.0,0.62388]
[1778517830311,48.22,81618.27,0.0,-0.99616,0.0,0.62377]
[1778517834627,48.22,81619.94,0.0,-0.99616,0.0,0.62484]
[1778517834808,48.22,81619.94,0.0,-0.99616,0.0,0.62484]
[1778517835516,48.22,81620.63,0.0,-0.99615,0.0,0.62528]
[1778517835558,48.22,81620.63,0.0,-0.99615,0.0,0.62528]
[1778517836180,48.22,81620.91,0.0,-0.99615,0.0,0.62546]
[1778517839202,48.22,81618.17,0.0,-0.99616,0.0,0.6237]
[1778517841216,48.22,81612.93,0.0,-0.99619,0.0,0.62036]
[1778517841678,48.22,81612.93,0.0,-0.99619,0.0,0.62036]
[1778517841809,48.22,81612.93,0.0,-0.99619,0.0,0.62036]
[1778517847260,48.22,81611.34,0.0,-0.99619,0.0,0.61935]
[1778517848495,48.22,81611.34,0.0,-0.99619,0.0,0.61935]
[1778517848266,48.22,81603.41,0.0,-0.99623,0.0,0.61434]
[1778517848559,48.22,81603.41,0.0,-0.99623,0.0,0.61434]
[1778517848809,48.22,81603.41,0.0,-0.99623,0.0,0.61434]
[1778517849273,48.22,81601.98,0.0,-0.99623,0.0,0.61343]
[1778517851287,48.22,81593.74,0.0,-0.99627,0.0,0.60826]
[1778517851984,48.22,81593.74,0.0,-0.99627,0.0,0.60826]
[1778517852064,48.22,81593.74,0.0,-0.99627,0.0,0.60826]
[1778517852294,48.22,81583.73,0.0,-0.99631,0.0,0.60203]
[1778517853301,48.22,81582.67,0.0,-0.99631,0.0,0.60138]
[1778517854308,48.22,81576.69,0.0,-0.99634,0.0,0.59768]
[1778517855442,48.22,81576.69,0.0,-0.99634,0.0,0.59768]
[1778517855558,48.22,81576.05,0.0,-0.99634,0.0,0.59729]
[1778517856591,48.22,81576.89,0.0,-0.99634,0.0,0.5978]
[1778517856808,48.22,81576.89,0.0,-0.99634,0.0,0.5978]
[1778517857329,48.22,81575.67,0.0,-0.99634,0.0,0.59705]
[1778517859684,48.22,81574.5,0.0,-0.99635,0.0,0.59633]
[1778517859809,48.22,81574.5,0.0,-0.99635,0.0,0.59633]
[1778517860350,48.22,81568.71,0.0,-0.99637,0.0,0.59278]
[1778517861357,48.22,81575.16,0.0,-0.99635,0.0,0.59674]
[1778517862424,48.22,81575.16,0.0,-0.99635,0.0,0.59674]
[1778517862525,48.22,81579.83,0.0,-0.99633,0.0,0.59962]
[1778517862556,48.22,81579.83,0.0,-0.99633,0.0,0.59962]
[1778517862670,48.22,81579.83,0.0,-0.99633,0.0,0.59962]
[1778517862808,48.22,81579.83,0.0,-0.99633,0.0,0.59962]
[1778517863371,48.22,81576.95,0.0,-0.99634,0.0,0.59784]
[1778517864375,48.22,81576.95,0.0,-0.99634,0.0,0.59784]
[1778517864378,48.22,81573.16,0.0,-0.99635,0.0,0.59551]
[1778517864558,48.22,81573.16,0.0,-0.99635,0.0,0.59551]
[1778517865418,48.22,81573.16,0.0,-0.99635,0.0,0.59551]
[1778517865440,48.22,81578.44,0.0,-0.99633,0.0,0.59876]
[1778517865558,48.22,81578.44,0.0,-0.99633,0.0,0.59876]
[1778517866392,48.22,81574.88,0.0,-0.99635,0.0,0.59657]
[1778517867175,48.22,81574.88,0.0,-0.99635,0.0,0.59657]
[1778517867308,48.22,81574.88,0.0,-0.99635,0.0,0.59657]
[1778517868406,48.22,81559.04,0.0,-0.99641,0.0,0.58689]
[1778517869194,48.22,81559.04,0.0,-0.99641,0.0,0.58689]
[1778517869309,48.22,81559.04,0.0,-0.99641,0.0,0.58689]
[1778517869324,48.22,81559.04,0.0,-0.99641,0.0,0.58689]
[1778517869413,48.22,81554.66,0.0,-0.99643,0.0,0.58424]
[1778517869559,48.22,81554.66,0.0,-0.99643,0.0,0.58424]
[1778517870420,48.22,81544.55,0.0,-0.99647,0.0,0.57816]
[1778517871427,48.22,81544.06,0.0,-0.99648,0.0,0.57684]
[1778517873441,48.22,81546.38,0.0,-0.99647,0.0,0.57823]
[1778517874705,48.22,81544.8,0.0,-0.99648,0.0,0.57729]
[1778517874808,48.22,81544.8,0.0,-0.99648,0.0,0.57729]
[1778517874838,48.22,81544.8,0.0,-0.99648,0.0,0.57729]
[1778517875062,48.22,81544.8,0.0,-0.99648,0.0,0.57729]
[1778517875456,48.22,81545.21,0.0,-0.99647,0.0,0.57753]
[1778517876463,48.22,81548.8,0.0,-0.99646,0.0,0.57968]
[1778517877470,48.22,81559.56,0.0,-0.99642,0.0,0.58617]
[1778517878477,48.22,81565.07,0.0,-0.99639,0.0,0.58952]
[1778517879498,48.22,81565.07,0.0,-0.99639,0.0,0.58952]
[1778517879484,48.22,81560.73,0.0,-0.99641,0.0,0.58688]
[1778517879557,48.22,81560.73,0.0,-0.99641,0.0,0.58688]
[1778517880024,48.22,81560.73,0.0,-0.99641,0.0,0.58688]
[1778517880071,48.22,81560.73,0.0,-0.99641,0.0,0.58688]
[1778517880491,48.22,81558.95,0.0,-0.99642,0.0,0.5858]
[1778517881498,48.22,81562.42,0.0,-0.9964,0.0,0.58791]
[1778517882505,48.22,81566.9,0.0,-0.99639,0.0,0.59064]
[1778517883342,48.22,81566.9,0.0,-0.99639,0.0,0.59064]
[1778517883558,48.22,81568.21,0.0,-0.99638,0.0,0.59143]
[1778517884519,48.22,81570.47,0.0,-0.99637,0.0,0.59282]
[1778517885526,48.22,81573.31,0.0,-0.99636,0.0,0.59456]
[1778517886533,48.22,81575.36,0.0,-0.99635,0.0,0.59581]
[1778517886937,48.22,81575.36,0.0,-0.99635,0.0,0.59581]
[1778517887059,48.22,81575.36,0.0,-0.99635,0.0,0.59581]
[1778517887346,48.22,81575.36,0.0,-0.99635,0.0,0.59581]
[1778517887540,48.22,81575.27,0.0,-0.99635,0.0,0.59576]
[1778517887559,48.22,81575.27,0.0,-0.99635,0.0,0.59576]
[1778517889556,48.22,81573.43,0.0,-0.99636,0.0,0.59463]
[1778517891393,48.22,81573.43,0.0,-0.99636,0.0,0.59463]
[1778517891458,48.22,81567.6,0.0,-0.99638,0.0,0.59106]
[1778517891673,48.22,81567.6,0.0,-0.99638,0.0,0.59106]
[1778517891808,48.22,81567.6,0.0,-0.99638,0.0,0.59106]
[1778517891909,48.22,81567.72,0.0,-0.99638,0.0,0.59114]
[1778517895596,48.22,81565.59,0.0,-0.99639,0.0,0.58984]
[1778517899294,48.22,81565.87,0.0,-0.99639,0.0,0.59001]
[1778517899309,48.22,81565.87,0.0,-0.99639,0.0,0.59001]
[1778517899369,48.22,81562.33,0.0,-0.9964,0.0,0.58785]
[1778517899647,48.22,81562.33,0.0,-0.9964,0.0,0.58785]
[1778517899808,48.22,81562.33,0.0,-0.9964,0.0,0.58785]
[1778517899849,48.22,81560.47,0.0,-0.99641,0.0,0.58672]
[1778517901562,48.22,81560.47,0.0,-0.99641,0.0,0.58672]
[1778517900714,48.22,81557.99,0.0,-0.99642,0.0,0.58522]
[1778517901808,48.22,81557.99,0.0,-0.99642,0.0,0.58522]
[1778517901909,48.22,81551.87,0.0,-0.99645,0.0,0.58153]
[1778517904525,48.22,81551.42,0.0,-0.99645,0.0,0.58126]
[1778517904558,48.22,81551.42,0.0,-0.99645,0.0,0.58126]
[1778517904663,48.22,81554.42,0.0,-0.99644,0.0,0.58307]
[1778517905671,48.22,81551.97,0.0,-0.99645,0.0,0.58159]
[1778517907020,48.22,81551.97,0.0,-0.99645,0.0,0.58159]
[1778517907065,48.22,81551.97,0.0,-0.99645,0.0,0.58159]
[1778517907121,48.22,81555.11,0.0,-0.99643,0.0,0.58348]
[1778517908298,48.22,81555.11,0.0,-0.99643,0.0,0.58348]
[1778517908308,48.22,81555.11,0.0,-0.99643,0.0,0.58348]
[1778517908399,48.22,81557.38,0.0,-0.99642,0.0,0.58485]
[1778517909505,48.22,81557.38,0.0,-0.99642,0.0,0.58485]
[1778517909559,48.22,81557.38,0.0,-0.99642,0.0,0.58485]
[1778517909571,48.22,81559.56,0.0,-0.99642,0.0,0.58617]
[1778517910409,48.22,81562.84,0.0,-0.9964,0.0,0.58816]
[1778517911266,48.22,81562.84,0.0,-0.9964,0.0,0.58816]
[1778517911307,48.22,81562.84,0.0,-0.9964,0.0,0.58816]
[1778517911367,48.22,81575.32,0.0,-0.99635,0.0,0.59579]
[1778517913212,48.22,81576.06,0.0,-0.99635,0.0,0.59624]
[1778517913307,48.22,81576.06,0.0,-0.99635,0.0,0.59624]
[1778517913408,48.22,81579.07,0.0,-0.99634,0.0,0.5981]
[1778517915749,48.22,81585.08,0.0,-0.99631,0.0,0.60181]
[1778517916618,48.22,81585.08,0.0,-0.99631,0.0,0.60181]
[1778517916806,48.22,81585.08,0.0,-0.99631,0.0,0.60181]
[1778517916885,48.22,81586.53,0.0,-0.9963,0.0,0.60271]
[1778517919402,48.22,81586.75,0.0,-0.9963,0.0,0.60285]
[1778517919568,48.22,81586.75,0.0,-0.9963,0.0,0.60285]
[1778517919437,48.22,81594.37,0.0,-0.99627,0.0,0.60759]
[1778517921791,48.22,81590.38,0.0,-0.99629,0.0,0.6051]
[1778517922799,48.22,81602.14,0.0,-0.99624,0.0,0.61246]
[1778517924177,48.22,81602.14,0.0,-0.99624,0.0,0.61246]
[1778517924309,48.22,81602.14,0.0,-0.99624,0.0,0.61246]
[1778517924407,48.22,81605.44,0.0,-0.99622,0.0,0.61454]
[1778517924792,48.22,81605.44,0.0,-0.99622,0.0,0.61454]
[1778517924808,48.22,81605.44,0.0,-0.99622,0.0,0.61454]
[1778517924812,48.22,81607.34,0.0,-0.99622,0.0,0.61574]
[1778517925819,48.22,81611.46,0.0,-0.9962,0.0,0.61835]
[1778517926828,48.22,81614.05,0.0,-0.99619,0.0,0.62]
[1778517929453,48.22,81613.69,0.0,-0.99619,0.0,0.61977]
[1778517929557,48.22,81613.69,0.0,-0.99619,0.0,0.61977]
[1778517929479,48.22,81615.5,0.0,-0.99618,0.0,0.62092]
[1778517931569,48.22,81620.8,0.0,-0.99616,0.0,0.62321]
[1778517931862,48.22,81627.37,0.0,-0.99614,0.0,0.62742]
[1778517932871,48.22,81637.25,0.0,-0.99609,0.0,0.63379]
[1778517933877,48.22,81632.89,0.0,-0.99611,0.0,0.63097]
[1778517934884,48.22,81644.79,0.0,-0.99606,0.0,0.63869]
[1778517935891,48.22,81647.82,0.0,-0.99605,0.0,0.64067]
[1778517937273,48.22,81639.19,0.0,-0.99608,0.0,0.63505]
[1778517938142,48.22,81639.19,0.0,-0.99608,0.0,0.63505]
[1778517938308,48.22,81639.19,0.0,-0.99608,0.0,0.63505]
[1778517938364,48.22,81636.22,0.0,-0.9961,0.0,0.63313]
[1778517939919,48.22,81637.81,0.0,-0.99609,0.0,0.63416]
[1778517941949,48.22,81635.43,0.0,-0.9961,0.0,0.63262]
[1778517942736,48.22,81635.43,0.0,-0.9961,0.0,0.63262]
[1778517942912,48.22,81635.43,0.0,-0.9961,0.0,0.63262]
[1778517943057,48.22,81635.43,0.0,-0.9961,0.0,0.63262]
[1778517943576,48.22,81630.58,0.0,-0.99612,0.0,0.62949]
[1778517943963,48.22,81627.66,0.0,-0.99613,0.0,0.62761]
[1778517946061,48.22,81628.84,0.0,-0.99613,0.0,0.62837]
[1778517946065,48.22,81628.02,0.0,-0.99613,0.0,0.62784]
[1778517952335,48.22,81626.83,0.0,-0.99614,0.0,0.62707]
[1778517952596,48.22,81625.16,0.0,-0.99615,0.0,0.626]
[1778517954064,48.22,81624.85,0.0,-0.99615,0.0,0.6258]
[1778517958024,48.22,81624.17,0.0,-0.99615,0.0,0.62537]
[1778517958158,48.22,81620.05,0.0,-0.99617,0.0,0.62274]
[1778517959150,48.22,81616.14,0.0,-0.99618,0.0,0.62024]
[1778517961500,48.22,81616.07,0.0,-0.99619,0.0,0.6202]
[1778517961600,48.22,81620.16,0.0,-0.99617,0.0,0.62281]
[1778517962567,48.22,81620.16,0.0,-0.99617,0.0,0.62281]
[1778517962809,48.22,81619.63,0.0,-0.99617,0.0,0.62247]
[1778517966200,48.22,81620.88,0.0,-0.99616,0.0,0.62326]
[1778517967562,48.22,81620.88,0.0,-0.99616,0.0,0.62326]
[1778517967582,48.22,81622.18,0.0,-0.99616,0.0,0.6241]
[1778517970227,48.22,81613.76,0.0,-0.9962,0.0,0.61873]
[1778517973248,48.22,81620.59,0.0,-0.99617,0.0,0.62308]
[1778517973935,48.22,81620.59,0.0,-0.99617,0.0,0.62308]
[1778517974061,48.22,81620.59,0.0,-0.99617,0.0,0.62308]
[1778517977280,48.22,81623.5,0.0,-0.99615,0.0,0.62494]
[1778517978287,48.22,81628.41,0.0,-0.99613,0.0,0.62809]
[1778517979721,48.22,81628.41,0.0,-0.99613,0.0,0.62809]
[1778517979807,48.22,81627.04,0.0,-0.99614,0.0,0.62721]
[1778517980788,48.22,81624.99,0.0,-0.99615,0.0,0.62589]
[1778517980808,48.22,81624.99,0.0,-0.99615,0.0,0.62589]
[1778517981308,48.22,81624.89,0.0,-0.99615,0.0,0.62583]
[1778517986343,48.22,81624.34,0.0,-0.99615,0.0,0.62548]
[1778517990191,48.22,81625.03,0.0,-0.99615,0.0,0.62592]
[1778517990307,48.22,81625.03,0.0,-0.99615,0.0,0.62592]
[1778517991379,48.22,81614.79,0.0,-0.9962,0.0,0.61831]
[1778517991987,48.22,81614.79,0.0,-0.9962,0.0,0.61831]
[1778517992062,48.22,81614.79,0.0,-0.9962,0.0,0.61831]
[1778517992534,48.22,81614.79,0.0,-0.9962,0.0,0.61831]
[1778517992557,48.22,81614.79,0.0,-0.9962,0.0,0.61831]
[1778517992635,48.22,81613.53,0.0,-0.9962,0.0,0.61751]
[1778517994617,48.22,81618.31,0.0,-0.99618,0.0,0.62054]
[1778517995408,48.22,81614.9,0.0,-0.9962,0.0,0.61838]
[1778517997422,48.22,81617.64,0.0,-0.99618,0.0,0.62012]
[1778517997911,48.22,81617.64,0.0,-0.99618,0.0,0.62012]
[1778517998014,48.22,81617.64,0.0,-0.99618,0.0,0.62012]
[1778517998058,48.22,81617.64,0.0,-0.99618,0.0,0.62012]
[1778517998429,48.22,81617.36,0.0,-0.99619,0.0,0.61994]
[1778518003464,48.22,81616.55,0.0,-0.99619,0.0,0.61942]
[1778518005956,48.22,81614.9,0.0,-0.9962,0.0,0.61838]
[1778518006059,48.22,81614.9,0.0,-0.9962,0.0,0.61838]
[1778518006147,48.22,81614.9,0.0,-0.9962,0.0,0.61838]
[1778518006308,48.22,81614.9,0.0,-0.9962,0.0,0.61838]
[1778518006485,48.22,81614.97,0.0,-0.9962,0.0,0.61842]
[1778518008501,48.22,81602.67,0.0,-0.99625,0.0,0.61066]
[1778518009508,48.22,81593.7,0.0,-0.99629,0.0,0.60505]
[1778518010515,48.22,81599.3,0.0,-0.99626,0.0,0.60855]
[1778518011437,48.22,81599.3,0.0,-0.99626,0.0,0.60855]
[1778518011557,48.22,81599.3,0.0,-0.99626,0.0,0.60855]
[1778518013536,48.22,81603.3,0.0,-0.99625,0.0,0.61105]
[1778518014543,48.22,81608.64,0.0,-0.99622,0.0,0.61442]
[1778518015550,48.22,81601.5,0.0,-0.99625,0.0,0.60992]
[1778518016880,48.22,81600.3,0.0,-0.99626,0.0,0.60917]
[1778518017064,48.22,81600.3,0.0,-0.99626,0.0,0.60917]
[1778518017855,48.22,81599.59,0.0,-0.99626,0.0,0.60873]
[1778518018059,48.22,81599.59,0.0,-0.99626,0.0,0.60873]
[1778518018571,48.22,81599.76,0.0,-0.99626,0.0,0.60883]
[1778518020506,48.22,81599.42,0.0,-0.99626,0.0,0.60862]
[1778518022599,48.22,81603.35,0.0,-0.99625,0.0,0.61109]
[1778518023964,48.22,81605.88,0.0,-0.99624,0.0,0.61268]
[1778518024059,48.22,81605.88,0.0,-0.99624,0.0,0.61268]
[1778518027635,48.22,81612.33,0.0,-0.99621,0.0,0.61675]
[1778518029374,48.22,81612.99,0.0,-0.9962,0.0,0.61717]
[1778518029557,48.22,81612.99,0.0,-0.9962,0.0,0.61717]
[1778518030157,48.22,81613.38,0.0,-0.9962,0.0,0.61741]
[1778518030307,48.22,81613.38,0.0,-0.9962,0.0,0.61741]
[1778518030656,48.22,81619.04,0.0,-0.99618,0.0,0.62101]
[1778518033677,48.22,81615.01,0.0,-0.9962,0.0,0.61845]
[1778518034356,48.22,81615.01,0.0,-0.9962,0.0,0.61845]
[1778518034557,48.22,81615.01,0.0,-0.9962,0.0,0.61845]
[1778518036698,48.22,81612.17,0.0,-0.99621,0.0,0.61665]
[1778518037705,48.22,81608.72,0.0,-0.99622,0.0,0.61447]
[1778518037852,48.22,81608.72,0.0,-0.99622,0.0,0.61447]
[1778518037894,48.22,81608.72,0.0,-0.99622,0.0,0.61447]
[1778518038058,48.22,81608.72,0.0,-0.99622,0.0,0.61447]
[1778518038712,48.22,81607.74,0.0,-0.99623,0.0,0.61385]
[1778518041801,48.22,81609.41,0.0,-0.99622,0.0,0.6149]
[1778518041809,48.22,81609.41,0.0,-0.99622,0.0,0.6149]
[1778518041877,48.22,81609.41,0.0,-0.99622,0.0,0.6149]
[1778518042057,48.22,81609.41,0.0,-0.99622,0.0,0.6149]
[1778518042740,48.22,81605.17,0.0,-0.99624,0.0,0.61223]
[1778518046842,48.22,81606.68,0.0,-0.99623,0.0,0.61318]
[1778518047058,48.22,81606.68,0.0,-0.99623,0.0,0.61318]
[1778518051939,48.22,81605.47,0.0,-0.99624,0.0,0.61242]
[1778518054824,48.22,81618.6,0.0,-0.99619,0.0,0.61965]
[1778518056410,48.22,81618.6,0.0,-0.99619,0.0,0.61965]
[1778518056559,48.22,81618.6,0.0,-0.99619,0.0,0.61965]
[1778518056742,48.22,81618.6,0.0,-0.99619,0.0,0.61965]
[1778518056786,48.22,81623.89,0.0,-0.99616,0.0,0.62302]
[1778518056813,48.22,81623.89,0.0,-0.99616,0.0,0.62302]
[1778518058852,48.22,81627.41,0.0,-0.99615,0.0,0.62527]
[1778518060866,48.22,81640.46,0.0,-0.99609,0.0,0.63368]
[1778518061873,48.22,81647.5,0.0,-0.99606,0.0,0.63825]
[1778518063086,48.22,81654.85,0.0,-0.99603,0.0,0.64306]
[1778518065901,48.22,81668.34,0.0,-0.99597,0.0,0.65196]
[1778518066909,48.22,81670.46,0.0,-0.99596,0.0,0.65337]
[1778518069929,48.22,81673.31,0.0,-0.99594,0.0,0.65526]
[1778518072570,48.22,81674.02,0.0,-0.99594,0.0,0.65574]
[1778518072807,48.22,81674.02,0.0,-0.99594,0.0,0.65574]
[1778518073285,48.22,81673.65,0.0,-0.99594,0.0,0.65549]
[1778518073309,48.22,81673.65,0.0,-0.99594,0.0,0.65549]
[1778518073334,48.22,81673.72,0.0,-0.99594,0.0,0.65554]
[1778518078992,48.22,81681.85,0.0,-0.99591,0.0,0.66098]
[1778518079877,48.22,81681.85,0.0,-0.99591,0.0,0.66098]
[1778518080063,48.22,81681.85,0.0,-0.99591,0.0,0.66098]
[1778518081006,48.22,81690.65,0.0,-0.99587,0.0,0.66691]
[1778518082447,48.22,81690.65,0.0,-0.99587,0.0,0.66691]
[1778518082557,48.22,81690.65,0.0,-0.99587,0.0,0.66691]
[1778518082800,48.22,81690.65,0.0,-0.99587,0.0,0.66691]
[1778518082809,48.22,81690.65,0.0,-0.99587,0.0,0.66691]
[1778518082658,48.22,81690.6,0.0,-0.99587,0.0,0.66687]
[1778518083020,48.22,81690.28,0.0,-0.99587,0.0,0.66666]
[1778518085034,48.22,81696.65,0.0,-0.99584,0.0,0.67098]
[1778518086041,48.22,81705.17,0.0,-0.9958,0.0,0.67679]
[1778518087064,48.22,81707.95,0.0,-0.99578,0.0,0.6787]
[1778518088059,48.22,81720.04,0.0,-0.99573,0.0,0.68705]
[1778518089066,48.22,81718.82,0.0,-0.99573,0.0,0.6862]
[1778518091387,48.22,81720.61,0.0,-0.99572,0.0,0.68744]
[1778518094101,48.22,81724.89,0.0,-0.9957,0.0,0.69042]
[1778518096115,48.22,81730.16,0.0,-0.99568,0.0,0.6941]
[1778518098129,48.22,81734.67,0.0,-0.99566,0.0,0.69726]
[1778518100152,48.22,81722.85,0.0,-0.99571,0.0,0.689]
[1778518101159,48.22,81721.08,0.0,-0.99572,0.0,0.68777]
[1778518102166,48.22,81713.67,0.0,-0.99576,0.0,0.68264]
[1778518103004,48.22,81713.67,0.0,-0.99576,0.0,0.68264]
[1778518103070,48.22,81713.67,0.0,-0.99576,0.0,0.68264]
[1778518103173,48.22,81712.54,0.0,-0.99576,0.0,0.68186]
[1778518103874,48.22,81712.54,0.0,-0.99576,0.0,0.68186]
[1778518104059,48.22,81712.54,0.0,-0.99576,0.0,0.68186]
[1778518104180,48.22,81712.53,0.0,-0.99576,0.0,0.68185]
[1778518108208,48.22,81703.84,0.0,-0.9958,0.0,0.67588]
[1778518109215,48.22,81700.76,0.0,-0.99582,0.0,0.67378]
[1778518110222,48.22,81692.35,0.0,-0.99586,0.0,0.66806]
[1778518112237,48.22,81689.1,0.0,-0.99588,0.0,0.66472]
[1778518113447,48.22,81689.1,0.0,-0.99588,0.0,0.66472]
[1778518113559,48.22,81689.1,0.0,-0.99588,0.0,0.66472]
[1778518113628,48.22,81700.2,0.0,-0.99583,0.0,0.67225]
[1778518114250,48.22,81708.49,0.0,-0.99579,0.0,0.67791]
[1778518115257,48.22,81710.82,0.0,-0.99578,0.0,0.67951]
[1778518116264,48.22,81707.79,0.0,-0.99579,0.0,0.67743]
[1778518116942,48.22,81707.79,0.0,-0.99579,0.0,0.67743]
[1778518117058,48.22,81707.79,0.0,-0.99579,0.0,0.67743]
[1778518118042,48.22,81707.7,0.0,-0.99579,0.0,0.67737]
[1778518118061,48.22,81707.7,0.0,-0.99579,0.0,0.67737]
[1778518118278,48.22,81707.62,0.0,-0.99579,0.0,0.67732]
[1778518120555,48.22,81707.42,0.0,-0.99579,0.0,0.67718]
[1778518120807,48.22,81707.42,0.0,-0.99579,0.0,0.67718]
[1778518122306,48.22,81711.75,0.0,-0.99577,0.0,0.68015]
[1778518124513,48.22,81711.15,0.0,-0.99578,0.0,0.67974]
[1778518124560,48.22,81711.15,0.0,-0.99578,0.0,0.67974]
[1778518124776,48.22,81711.15,0.0,-0.99578,0.0,0.67974]
[1778518124808,48.22,81711.15,0.0,-0.99578,0.0,0.67974]
[1778518124828,48.22,81712.15,0.0,-0.99577,0.0,0.68043]
[1778518126334,48.22,81709.54,0.0,-0.99578,0.0,0.67864]
[1778518129888,48.22,81711.2,0.0,-0.99578,0.0,0.67978]
[1778518136404,48.22,81712.11,0.0,-0.99577,0.0,0.6804]
[1778518137487,48.22,81712.11,0.0,-0.99577,0.0,0.6804]
[1778518137557,48.22,81712.11,0.0,-0.99577,0.0,0.6804]
[1778518139487,48.22,81715.05,0.0,-0.99576,0.0,0.68243]
[1778518140579,48.22,81712.79,0.0,-0.99577,0.0,0.68087]
[1778518140809,48.22,81712.79,0.0,-0.99577,0.0,0.68087]
[1778518140892,48.22,81712.79,0.0,-0.99577,0.0,0.68087]
[1778518140681,48.22,81701.66,0.0,-0.99582,0.0,0.67324]
[1778518141059,48.22,81701.66,0.0,-0.99582,0.0,0.67324]
[1778518141440,48.22,81701.05,0.0,-0.99582,0.0,0.67283]
[1778518146483,48.22,81700.64,0.0,-0.99583,0.0,0.67255]
[1778518148402,48.22,81699.22,0.0,-0.99583,0.0,0.67158]
[1778518148558,48.22,81699.22,0.0,-0.99583,0.0,0.67158]
[1778518149504,48.22,81705.57,0.0,-0.9958,0.0,0.67591]
[1778518152273,48.22,81704.1,0.0,-0.99581,0.0,0.67491]
[1778518152309,48.22,81704.1,0.0,-0.99581,0.0,0.67491]
[1778518152525,48.22,81705.22,0.0,-0.9958,0.0,0.67567]
[1778518153597,48.22,81705.22,0.0,-0.9958,0.0,0.67567]
[1778518153809,48.22,81705.22,0.0,-0.9958,0.0,0.67567]
[1778518154539,48.22,81711.11,0.0,-0.99578,0.0,0.67971]
[1778518155065,48.22,81711.11,0.0,-0.99578,0.0,0.67971]
[1778518155309,48.22,81711.11,0.0,-0.99578,0.0,0.67971]
[1778518155334,48.22,81711.11,0.0,-0.99578,0.0,0.67971]
[1778518155566,48.22,81711.11,0.0,-0.99578,0.0,0.67971]
[1778518155667,48.22,81714.1,0.0,-0.99576,0.0,0.68177]
[1778518156553,48.22,81711.58,0.0,-0.99577,0.0,0.68004]
[1778518157560,48.22,81705.42,0.0,-0.9958,0.0,0.67581]
[1778518158137,48.22,81705.42,0.0,-0.9958,0.0,0.67581]
[1778518158311,48.22,81705.42,0.0,-0.9958,0.0,0.67581]
[1778518158569,48.22,81701.09,0.0,-0.99582,0.0,0.67285]
[1778518158985,48.22,81701.09,0.0,-0.99582,0.0,0.67285]
[1778518159060,48.22,81701.09,0.0,-0.99582,0.0,0.67285]
[1778518159574,48.22,81699.22,0.0,-0.99583,0.0,0.67158]
[1778518160370,48.22,81699.22,0.0,-0.99583,0.0,0.67158]
[1778518160557,48.22,81699.22,0.0,-0.99583,0.0,0.67158]
[1778518164934,48.22,81702.87,0.0,-0.99582,0.0,0.67407]
[1778518165057,48.22,81702.87,0.0,-0.99582,0.0,0.67407]
[1778518165883,48.22,81702.87,0.0,-0.99582,0.0,0.67407]
[1778518166060,48.22,81703.91,0.0,-0.99581,0.0,0.67478]
[1778518166623,48.22,81704.75,0.0,-0.99581,0.0,0.67535]
[1778518170431,48.22,81704.6,0.0,-0.99581,0.0,0.67525]
[1778518170560,48.22,81704.6,0.0,-0.99581,0.0,0.67525]
[1778518175690,48.22,81702.13,0.0,-0.99583,0.0,0.67241]
[1778518175809,48.22,81702.13,0.0,-0.99583,0.0,0.67241]
[1778518175910,48.22,81697.31,0.0,-0.99585,0.0,0.66913]
[1778518176992,48.22,81695.35,0.0,-0.99586,0.0,0.6678]
[1778518177060,48.22,81695.35,0.0,-0.99586,0.0,0.6678]
[1778518177700,48.22,81697.58,0.0,-0.99585,0.0,0.66932]
[1778518178707,48.22,81700.82,0.0,-0.99583,0.0,0.67152]
[1778518180317,48.22,81701.28,0.0,-0.99583,0.0,0.67183]
[1778518180560,48.22,81701.28,0.0,-0.99583,0.0,0.67183]
[1778518180721,48.22,81697.69,0.0,-0.99585,0.0,0.66939]
[1778518185652,48.22,81699.01,0.0,-0.99584,0.0,0.67029]
[1778518185808,48.22,81699.01,0.0,-0.99584,0.0,0.67029]
[1778518185888,48.22,81702.33,0.0,-0.99582,0.0,0.67255]
[1778518186714,48.22,81702.33,0.0,-0.99582,0.0,0.67255]
[1778518186810,48.22,81702.33,0.0,-0.99582,0.0,0.67255]
[1778518186815,48.22,81702.08,0.0,-0.99583,0.0,0.67238]
[1778518192805,48.22,81701.35,0.0,-0.99583,0.0,0.67188]
[1778518193531,48.22,81701.35,0.0,-0.99583,0.0,0.67188]
[1778518193557,48.22,81701.35,0.0,-0.99583,0.0,0.67188]
[1778518195543,48.22,81698.04,0.0,-0.99584,0.0,0.66963]
[1778518195559,48.22,81698.04,0.0,-0.99584,0.0,0.66963]
[1778518195826,48.22,81694.62,0.0,-0.99586,0.0,0.66731]
[1778518197735,48.22,81694.63,0.0,-0.99586,0.0,0.66732]
[1778518197808,48.22,81694.63,0.0,-0.99586,0.0,0.66732]
[1778518198847,48.22,81684.1,0.0,-0.99591,0.0,0.66022]
[1778518199854,48.22,81677.24,0.0,-0.99594,0.0,0.65563]
[1778518200508,48.22,81677.24,0.0,-0.99594,0.0,0.65563]
[1778518200557,48.22,81677.24,0.0,-0.99594,0.0,0.65563]
[1778518202482,48.22,81678.09,0.0,-0.99594,0.0,0.6562]
[1778518202581,48.22,81678.09,0.0,-0.99594,0.0,0.6562]
[1778518202807,48.22,81678.09,0.0,-0.99594,0.0,0.6562]
[1778518202875,48.22,81677.39,0.0,-0.99594,0.0,0.65573]
[1778518207910,48.22,81677.32,0.0,-0.99594,0.0,0.65568]
[1778518209890,48.22,81679.18,0.0,-0.99593,0.0,0.65692]
[1778518209924,48.22,81682.17,0.0,-0.99592,0.0,0.65892]
[1778518210057,48.22,81682.17,0.0,-0.99592,0.0,0.65892]
[1778518216371,48.22,81682.57,0.0,-0.99592,0.0,0.65919]
[1778518216556,48.22,81682.57,0.0,-0.99592,0.0,0.65919]
[1778518216575,48.22,81686.62,0.0,-0.9959,0.0,0.66191]
[1778518217964,48.22,81686.62,0.0,-0.9959,0.0,0.66191]
[1778518216973,48.22,81691.74,0.0,-0.99587,0.0,0.66536]
[1778518218060,48.22,81691.74,0.0,-0.99587,0.0,0.66536]
[1778518218065,48.22,81694.9,0.0,-0.99586,0.0,0.6675]
[1778518222772,48.22,81695.08,0.0,-0.99586,0.0,0.66762]
[1778518222807,48.22,81695.08,0.0,-0.99586,0.0,0.66762]
[1778518227301,48.22,81692.17,0.0,-0.99587,0.0,0.66565]
[1778518227309,48.22,81692.17,0.0,-0.99587,0.0,0.66565]
[1778518227354,48.22,81689.06,0.0,-0.99589,0.0,0.66355]
[1778518229638,48.22,81687.39,0.0,-0.99589,0.0,0.66243]
[1778518229809,48.22,81687.39,0.0,-0.99589,0.0,0.66243]
[1778518230770,48.22,81686.8,0.0,-0.9959,0.0,0.66203]
[1778518230808,48.22,81686.8,0.0,-0.9959,0.0,0.66203]
[1778518230910,48.22,81680.14,0.0,-0.99593,0.0,0.65756]
[1778518231072,48.22,81667.67,0.0,-0.99599,0.0,0.64815]
[1778518232904,48.22,81659.77,0.0,-0.99603,0.0,0.64295]
[1778518233311,48.22,81659.77,0.0,-0.99603,0.0,0.64295]
[1778518233336,48.22,81657.22,0.0,-0.99604,0.0,0.64128]
[1778518234093,48.22,81654.36,0.0,-0.99605,0.0,0.63941]
[1778518235100,48.22,81649.81,0.0,-0.99607,0.0,0.63644]
[1778518236969,48.22,81649.81,0.0,-0.99607,0.0,0.63644]
[1778518237067,48.22,81648.66,0.0,-0.99608,0.0,0.63569]
[1778518237130,48.22,81645.78,0.0,-0.99609,0.0,0.63382]
[1778518238125,48.22,81640.3,0.0,-0.99611,0.0,0.63028]
[1778518239132,48.22,81637.86,0.0,-0.99612,0.0,0.62871]
[1778518240095,48.22,81637.86,0.0,-0.99612,0.0,0.62871]
[1778518240308,48.22,81637.86,0.0,-0.99612,0.0,0.62871]
[1778518243891,48.22,81637.77,0.0,-0.99612,0.0,0.62865]
[1778518244063,48.22,81635.56,0.0,-0.99613,0.0,0.62723]
[1778518244167,48.22,81639.04,0.0,-0.99612,0.0,0.62947]
[1778518245351,48.22,81639.04,0.0,-0.99612,0.0,0.62947]
[1778518245558,48.22,81639.04,0.0,-0.99612,0.0,0.62947]
[1778518245659,48.22,81638.86,0.0,-0.99612,0.0,0.62935]
[1778518247188,48.22,81635.29,0.0,-0.99613,0.0,0.62705]
[1778518252885,48.22,81632.96,0.0,-0.99614,0.0,0.62556]
[1778518252923,48.22,81639.83,0.0,-0.99611,0.0,0.62998]
[1778518253230,48.22,81648.62,0.0,-0.99608,0.0,0.63567]
[1778518254237,48.22,81651.07,0.0,-0.99606,0.0,0.63726]
[1778518255314,48.22,81651.07,0.0,-0.99606,0.0,0.63726]
[1778518255416,48.22,81654.83,0.0,-0.99605,0.0,0.63971]
[1778518256178,48.22,81654.83,0.0,-0.99605,0.0,0.63971]
[1778518256307,48.22,81654.83,0.0,-0.99605,0.0,0.63971]
[1778518256408,48.22,81654.29,0.0,-0.99605,0.0,0.63936]
[1778518261286,48.22,81659.34,0.0,-0.99603,0.0,0.64267]
[1778518263300,48.22,81667.55,0.0,-0.99599,0.0,0.64807]
[1778518264307,48.22,81669.14,0.0,-0.99598,0.0,0.64912]
[1778518265314,48.22,81675.8,0.0,-0.99595,0.0,0.65354]
[1778518267012,48.22,81675.8,0.0,-0.99595,0.0,0.65354]
[1778518267061,48.22,81677.92,0.0,-0.99594,0.0,0.65495]
[1778518270349,48.22,81673.47,0.0,-0.99596,0.0,0.65199]
[1778518273377,48.22,81658.6,0.0,-0.99603,0.0,0.64218]
[1778518274696,48.22,81658.6,0.0,-0.99603,0.0,0.64218]
[1778518275397,48.22,81643.25,0.0,-0.9961,0.0,0.63218]
[1778518277411,48.22,81642.18,0.0,-0.9961,0.0,0.63149]
[1778518278267,48.22,81642.18,0.0,-0.9961,0.0,0.63149]
[1778518278496,48.22,81642.18,0.0,-0.9961,0.0,0.63149]
[1778518278620,48.22,81642.18,0.0,-0.9961,0.0,0.63149]
[1778518281439,48.22,81636.76,0.0,-0.99613,0.0,0.628]
[1778518284960,48.22,81636.93,0.0,-0.99613,0.0,0.62811]
[1778518285060,48.22,81636.4,0.0,-0.99613,0.0,0.62777]
[1778518290502,48.22,81638.07,0.0,-0.99612,0.0,0.62884]
[1778518291509,48.22,81641.59,0.0,-0.99611,0.0,0.63001]
[1778518292307,48.22,81641.59,0.0,-0.99611,0.0,0.63001]
[1778518292558,48.22,81641.59,0.0,-0.99611,0.0,0.63001]
[1778518292788,48.22,81641.59,0.0,-0.99611,0.0,0.63001]
[1778518292808,48.22,81641.59,0.0,-0.99611,0.0,0.63001]
[1778518292889,48.22,81642.69,0.0,-0.99611,0.0,0.63072]
[1778518297440,48.22,81643.07,0.0,-0.99611,0.0,0.63097]
[1778518297558,48.22,81643.07,0.0,-0.99611,0.0,0.63097]
[1778518297659,48.22,81643.13,0.0,-0.99611,0.0,0.63101]
[1778518298558,48.22,81637.54,0.0,-0.99613,0.0,0.62741]
[1778518299097,48.22,81637.54,0.0,-0.99613,0.0,0.62741]
[1778518299308,48.22,81637.54,0.0,-0.99613,0.0,0.62741]
[1778518305608,48.22,81635.53,0.0,-0.99614,0.0,0.62612]
[1778518307621,48.22,81630.56,0.0,-0.99616,0.0,0.62293]
[1778518308620,48.22,81630.56,0.0,-0.99616,0.0,0.62293]
[1778518308808,48.22,81630.56,0.0,-0.99616,0.0,0.62293]
[1778518308900,48.22,81630.12,0.0,-0.99616,0.0,0.62265]
[1778518309583,48.22,81630.12,0.0,-0.99616,0.0,0.62265]
[1778518309809,48.22,81630.12,0.0,-0.99616,0.0,0.62265]
[1778518312774,48.22,81631.69,0.0,-0.99616,0.0,0.62366]
[1778518315677,48.22,81626.89,0.0,-0.99618,0.0,0.62059]
[1778518316684,48.22,81623.88,0.0,-0.99619,0.0,0.61868]
[1778518317334,48.22,81623.88,0.0,-0.99619,0.0,0.61868]
[1778518317557,48.22,81623.88,0.0,-0.99619,0.0,0.61868]
[1778518317692,48.22,81621.26,0.0,-0.9962,0.0,0.61702]
[1778518319705,48.22,81624.37,0.0,-0.99619,0.0,0.61899]
[1778518320498,48.22,81624.37,0.0,-0.99619,0.0,0.61899]
[1778518320558,48.22,81624.37,0.0,-0.99619,0.0,0.61899]
[1778518323733,48.22,81621.69,0.0,-0.9962,0.0,0.61729]
[1778518326755,48.22,81613.14,0.0,-0.99624,0.0,0.61189]
[1778518327614,48.22,81613.14,0.0,-0.99624,0.0,0.61189]
[1778518327809,48.22,81613.14,0.0,-0.99624,0.0,0.61189]
[1778518327892,48.22,81620.71,0.0,-0.9962,0.0,0.61667]
[1778518328769,48.22,81621.53,0.0,-0.9962,0.0,0.61719]
[1778518329140,48.22,81621.53,0.0,-0.9962,0.0,0.61719]
[1778518329308,48.22,81621.53,0.0,-0.9962,0.0,0.61719]
[1778518331953,48.22,81618.96,0.0,-0.99621,0.0,0.61556]
[1778518335982,48.22,81613.19,0.0,-0.99624,0.0,0.61192]
[1778518336989,48.22,81617.61,0.0,-0.99622,0.0,0.61471]
[1778518337958,48.22,81617.61,0.0,-0.99622,0.0,0.61471]
[1778518338059,48.22,81617.61,0.0,-0.99622,0.0,0.61471]
[1778518337997,48.22,81620.57,0.0,-0.9962,0.0,0.61658]
[1778518339198,48.22,81619.73,0.0,-0.99621,0.0,0.61605]
[1778518339312,48.22,81619.73,0.0,-0.99621,0.0,0.61605]
[1778518341021,48.22,81625.27,0.0,-0.99618,0.0,0.61956]
[1778518341612,48.22,81625.27,0.0,-0.99618,0.0,0.61956]
[1778518341823,48.22,81625.27,0.0,-0.99618,0.0,0.61956]
[1778518341930,48.22,81625.27,0.0,-0.99618,0.0,0.61956]
[1778518342063,48.22,81625.27,0.0,-0.99618,0.0,0.61956]
[1778518342026,48.22,81630.1,0.0,-0.99616,0.0,0.62264]
[1778518346948,48.22,81632.06,0.0,-0.99616,0.0,0.62389]
[1778518347088,48.22,81632.06,0.0,-0.99616,0.0,0.62389]
[1778518347062,48.22,81625.51,0.0,-0.99618,0.0,0.61971]
[1778518348068,48.22,81615.73,0.0,-0.99623,0.0,0.61352]
[1778518349075,48.22,81614.82,0.0,-0.99623,0.0,0.61295]
[1778518349137,48.22,81614.82,0.0,-0.99623,0.0,0.61295]
[1778518349307,48.22,81614.82,0.0,-0.99623,0.0,0.61295]
[1778518354312,48.22,81611.02,0.0,-0.99625,0.0,0.60948]
[1778518354559,48.22,81611.02,0.0,-0.99625,0.0,0.60948]
[1778518356939,48.22,81610.86,0.0,-0.99625,0.0,0.60938]
[1778518357059,48.22,81610.86,0.0,-0.99625,0.0,0.60938]
[1778518357013,48.22,81608.11,0.0,-0.99626,0.0,0.60766]
[1778518357131,48.22,81607.68,0.0,-0.99627,0.0,0.60739]
[1778518362506,48.22,81607.47,0.0,-0.99627,0.0,0.60726]
[1778518362558,48.22,81607.47,0.0,-0.99627,0.0,0.60726]
[1778518369008,48.22,81608.78,0.0,-0.99626,0.0,0.60808]
[1778518369058,48.22,81608.78,0.0,-0.99626,0.0,0.60808]
[1778518369102,48.22,81607.66,0.0,-0.99627,0.0,0.60738]
[1778518370114,48.22,81607.66,0.0,-0.99627,0.0,0.60738]
[1778518370140,48.22,81607.66,0.0,-0.99627,0.0,0.60738]
[1778518370222,48.22,81605.3,0.0,-0.99628,0.0,0.60591]
[1778518371229,48.22,81588.74,0.0,-0.99635,0.0,0.59564]
[1778518372763,48.22,81588.74,0.0,-0.99635,0.0,0.59564]
[1778518372810,48.22,81588.74,0.0,-0.99635,0.0,0.59564]
[1778518372909,48.22,81587.42,0.0,-0.99635,0.0,0.59483]
[1778518373243,48.22,81594.2,0.0,-0.99632,0.0,0.59901]
[1778518374250,48.22,81597.59,0.0,-0.99631,0.0,0.60111]
[1778518375259,48.22,81600.09,0.0,-0.9963,0.0,0.60266]
[1778518377063,48.22,81600.09,0.0,-0.9963,0.0,0.60266]
[1778518377309,48.22,81598.49,0.0,-0.9963,0.0,0.60167]
[1778518377970,48.22,81595.87,0.0,-0.99632,0.0,0.60004]
[1778518378278,48.22,81593.03,0.0,-0.99633,0.0,0.59829]
[1778518380820,48.22,81591.43,0.0,-0.99633,0.0,0.5973]
[1778518381058,48.22,81591.43,0.0,-0.99633,0.0,0.5973]
[1778518381767,48.22,81590.3,0.0,-0.99634,0.0,0.5966]
[1778518381808,48.22,81590.3,0.0,-0.99634,0.0,0.5966]
[1778518381909,48.22,81588.0,0.0,-0.99635,0.0,0.59519]
[1778518384320,48.22,81604.28,0.0,-0.99628,0.0,0.60527]
[1778518385327,48.22,81610.43,0.0,-0.99625,0.0,0.60911]
[1778518387360,48.22,81609.27,0.0,-0.99626,0.0,0.60839]
[1778518387558,48.22,81609.27,0.0,-0.99626,0.0,0.60839]
[1778518390363,48.22,81602.48,0.0,-0.99629,0.0,0.60415]
[1778518391370,48.22,81595.15,0.0,-0.99632,0.0,0.5996]
[1778518392242,48.22,81595.15,0.0,-0.99632,0.0,0.5996]
[1778518392308,48.22,81595.15,0.0,-0.99632,0.0,0.5996]
[1778518392639,48.22,81593.87,0.0,-0.99632,0.0,0.59881]
[1778518393384,48.22,81589.11,0.0,-0.99634,0.0,0.59587]
[1778518394910,48.22,81589.11,0.0,-0.99634,0.0,0.59587]
[1778518395059,48.22,81589.11,0.0,-0.99634,0.0,0.59587]
[1778518397602,48.22,81586.4,0.0,-0.99636,0.0,0.59421]
[1778518397810,48.22,81586.4,0.0,-0.99636,0.0,0.59421]
[1778518397911,48.22,81588.92,0.0,-0.99634,0.0,0.59576]
[1778518398419,48.22,81581.43,0.0,-0.99638,0.0,0.59116]
[1778518399426,48.22,81576.09,0.0,-0.9964,0.0,0.58791]
[1778518400828,48.22,81576.09,0.0,-0.9964,0.0,0.58791]
[1778518401063,48.22,81576.09,0.0,-0.9964,0.0,0.58791]
[1778518403459,48.22,81572.37,0.0,-0.99641,0.0,0.58565]
[1778518404466,48.22,81569.96,0.0,-0.99642,0.0,0.58419]
[1778518406007,48.22,81569.96,0.0,-0.99642,0.0,0.58419]
[1778518406062,48.22,81569.96,0.0,-0.99642,0.0,0.58419]
[1778518406106,48.22,81571.93,0.0,-0.99641,0.0,0.58538]
[1778518407132,48.22,81571.93,0.0,-0.99641,0.0,0.58538]
[1778518407309,48.22,81572.57,0.0,-0.99641,0.0,0.58577]
[1778518410508,48.22,81585.39,0.0,-0.99636,0.0,0.59359]
[1778518411803,48.22,81585.39,0.0,-0.99636,0.0,0.59359]
[1778518412062,48.22,81585.39,0.0,-0.99636,0.0,0.59359]
[1778518412092,48.22,81586.3,0.0,-0.99636,0.0,0.5931]
[1778518412925,48.22,81586.3,0.0,-0.99636,0.0,0.5931]
[1778518413058,48.22,81586.3,0.0,-0.99636,0.0,0.5931]
[1778518414536,48.22,81590.08,0.0,-0.99635,0.0,0.59542]
[1778518416239,48.22,81590.96,0.0,-0.99634,0.0,0.59596]
[1778518416270,48.22,81590.96,0.0,-0.99634,0.0,0.59596]
[1778518416308,48.22,81590.96,0.0,-0.99634,0.0,0.59596]
[1778518416999,48.22,81590.96,0.0,-0.99634,0.0,0.59596]
[1778518417058,48.22,81590.96,0.0,-0.99634,0.0,0.59596]
[1778518417092,48.22,81598.38,0.0,-0.99631,0.0,0.60054]
[1778518418564,48.22,81598.23,0.0,-0.99631,0.0,0.60045]
[1778518420578,48.22,81595.09,0.0,-0.99633,0.0,0.59851]
[1778518422634,48.22,81595.82,0.0,-0.99632,0.0,0.59896]
[1778518422808,48.22,81595.82,0.0,-0.99632,0.0,0.59896]
[1778518422809,48.22,81598.05,0.0,-0.99631,0.0,0.60034]
[1778518423418,48.22,81598.05,0.0,-0.99631,0.0,0.60034]
[1778518423558,48.22,81598.05,0.0,-0.99631,0.0,0.60034]
[1778518423599,48.22,81596.17,0.0,-0.99632,0.0,0.59917]
[1778518428634,48.22,81597.94,0.0,-0.99631,0.0,0.60027]
[1778518429968,48.22,81597.94,0.0,-0.99631,0.0,0.60027]
[1778518430060,48.22,81597.94,0.0,-0.99631,0.0,0.60027]
[1778518433417,48.22,81597.24,0.0,-0.99632,0.0,0.59984]
[1778518433562,48.22,81597.24,0.0,-0.99632,0.0,0.59984]
[1778518433669,48.22,81597.31,0.0,-0.99632,0.0,0.59988]
[1778518436690,48.22,81600.85,0.0,-0.9963,0.0,0.60207]
[1778518438031,48.22,81600.85,0.0,-0.9963,0.0,0.60207]
[1778518438063,48.22,81600.85,0.0,-0.9963,0.0,0.60207]
[1778518438077,48.22,81606.73,0.0,-0.99628,0.0,0.60573]
[1778518441726,48.22,81611.51,0.0,-0.99626,0.0,0.60872]
[1778518442732,48.22,81618.21,0.0,-0.99623,0.0,0.61293]
[1778518443989,48.22,81618.21,0.0,-0.99623,0.0,0.61293]
[1778518444068,48.22,81618.21,0.0,-0.99623,0.0,0.61293]
[1778518444143,48.22,81618.83,0.0,-0.99623,0.0,0.61332]
[1778518445385,48.22,81618.86,0.0,-0.99623,0.0,0.61334]
[1778518445558,48.22,81618.86,0.0,-0.99623,0.0,0.61334]
[1778518446760,48.22,81614.82,0.0,-0.99624,0.0,0.6108]
[1778518447767,48.22,81611.22,0.0,-0.99626,0.0,0.60854]
[1778518449712,48.22,81612.4,0.0,-0.99625,0.0,0.60928]
[1778518449808,48.22,81612.4,0.0,-0.99625,0.0,0.60928]
[1778518450405,48.22,81612.34,0.0,-0.99625,0.0,0.60924]
[1778518450557,48.22,81612.34,0.0,-0.99625,0.0,0.60924]
[1778518450788,48.22,81612.72,0.0,-0.99625,0.0,0.60948]
[1778518454131,48.22,81612.48,0.0,-0.99625,0.0,0.60933]
[1778518454163,48.22,81613.97,0.0,-0.99625,0.0,0.61027]
[1778518454308,48.22,81613.97,0.0,-0.99625,0.0,0.61027]
[1778518459854,48.22,81614.27,0.0,-0.99624,0.0,0.61045]
[1778518460568,48.22,81614.27,0.0,-0.99624,0.0,0.61045]
[1778518460809,48.22,81614.27,0.0,-0.99624,0.0,0.61045]
[1778518460860,48.22,81614.41,0.0,-0.99624,0.0,0.61054]
[1778518461485,48.22,81614.41,0.0,-0.99624,0.0,0.61054]
[1778518461560,48.22,81614.41,0.0,-0.99624,0.0,0.61054]
[1778518463881,48.22,81618.2,0.0,-0.99623,0.0,0.61293]
[1778518467451,48.22,81619.48,0.0,-0.99622,0.0,0.61373]
[1778518467557,48.22,81619.48,0.0,-0.99622,0.0,0.61373]
[1778518467909,48.22,81619.64,0.0,-0.99622,0.0,0.61384]
[1778518468750,48.22,81619.64,0.0,-0.99622,0.0,0.61384]
[1778518468809,48.22,81619.64,0.0,-0.99622,0.0,0.61384]
[1778518474958,48.22,81619.97,0.0,-0.99623,0.0,0.61297]
[1778518479996,48.22,81619.53,0.0,-0.99623,0.0,0.61269]
[1778518482162,48.22,81617.72,0.0,-0.99624,0.0,0.61155]
[1778518483216,48.22,81617.72,0.0,-0.99624,0.0,0.61155]
[1778518483017,48.22,81606.85,0.0,-0.99628,0.0,0.60474]
[1778518483308,48.22,81606.85,0.0,-0.99628,0.0,0.60474]
[1778518484025,48.22,81605.94,0.0,-0.99629,0.0,0.60418]
[1778518485563,48.22,81606.04,0.0,-0.99629,0.0,0.60424]
[1778518485808,48.22,81606.04,0.0,-0.99629,0.0,0.60424]
[1778518486039,48.22,81607.7,0.0,-0.99628,0.0,0.60527]
[1778518486575,48.22,81607.7,0.0,-0.99628,0.0,0.60527]
[1778518492081,48.22,81607.27,0.0,-0.99628,0.0,0.60501]
[1778518493089,48.22,81616.95,0.0,-0.99624,0.0,0.61107]
[1778518494095,48.22,81628.68,0.0,-0.99619,0.0,0.61848]
[1778518495058,48.22,81628.68,0.0,-0.99619,0.0,0.61848]
[1778518495102,48.22,81630.08,0.0,-0.99618,0.0,0.61937]
[1778518495309,48.22,81630.08,0.0,-0.99618,0.0,0.61937]
[1778518497116,48.22,81632.53,0.0,-0.99617,0.0,0.62093]
[1778518498123,48.22,81631.25,0.0,-0.99618,0.0,0.62012]
[1778518498706,48.22,81631.25,0.0,-0.99618,0.0,0.62012]
[1778518498807,48.22,81631.25,0.0,-0.99618,0.0,0.62012]
[1778518501144,48.22,81627.13,0.0,-0.9962,0.0,0.6175]
[1778518503158,48.22,81625.19,0.0,-0.9962,0.0,0.61627]
[1778518504165,48.22,81644.9,0.0,-0.99612,0.0,0.62886]
[1778518504959,48.22,81644.9,0.0,-0.99612,0.0,0.62886]
[1778518505067,48.22,81644.9,0.0,-0.99612,0.0,0.62886]
[1778518505172,48.22,81647.16,0.0,-0.99611,0.0,0.63032]
[1778518506179,48.22,81648.69,0.0,-0.9961,0.0,0.63131]
[1778518506572,48.22,81648.69,0.0,-0.9961,0.0,0.63131]
[1778518506814,48.22,81648.69,0.0,-0.9961,0.0,0.63131]
[1778518509202,48.22,81646.4,0.0,-0.99611,0.0,0.62983]
[1778518512221,48.22,81648.07,0.0,-0.9961,0.0,0.63091]
[1778518514235,48.22,81635.81,0.0,-0.99616,0.0,0.62303]
[1778518515242,48.22,81633.67,0.0,-0.99617,0.0,0.62166]
[1778518516174,48.22,81633.67,0.0,-0.99617,0.0,0.62166]
[1778518516250,48.22,81632.06,0.0,-0.99617,0.0,0.62063]
[1778518516310,48.22,81632.06,0.0,-0.99617,0.0,0.62063]
[1778518518264,48.22,81622.14,0.0,-0.99622,0.0,0.61434]
[1778518519271,48.22,81621.18,0.0,-0.99622,0.0,0.61373]
[1778518519539,48.22,81621.18,0.0,-0.99622,0.0,0.61373]
[1778518519558,48.22,81621.18,0.0,-0.99622,0.0,0.61373]
[1778518520064,48.22,81621.18,0.0,-0.99622,0.0,0.61373]
[1778518520278,48.22,81620.53,0.0,-0.99622,0.0,0.61332]
[1778518521285,48.22,81611.2,0.0,-0.99626,0.0,0.60746]
[1778518523247,48.22,81611.2,0.0,-0.99626,0.0,0.60746]
[1778518522292,48.22,81609.82,0.0,-0.99627,0.0,0.6066]
[1778518524898,48.22,81607.93,0.0,-0.99628,0.0,0.60542]
[1778518525060,48.22,81607.93,0.0,-0.99628,0.0,0.60542]
[1778518526320,48.22,81613.49,0.0,-0.99625,0.0,0.60889]
[1778518531355,48.22,81611.84,0.0,-0.99627,0.0,0.60679]
[1778518536065,48.22,81609.34,0.0,-0.99628,0.0,0.60523]
[1778518536309,48.22,81608.11,0.0,-0.99628,0.0,0.60447]
[1778518538066,48.22,81608.03,0.0,-0.99628,0.0,0.60442]
[1778518538117,48.22,81616.98,0.0,-0.99625,0.0,0.61001]
[1778518538307,48.22,81616.98,0.0,-0.99625,0.0,0.61001]
[1778518539217,48.22,81616.98,0.0,-0.99625,0.0,0.61001]
[1778518539316,48.22,81617.7,0.0,-0.99624,0.0,0.61047]
[1778518539670,48.22,81610.77,0.0,-0.99627,0.0,0.60612]
[1778518542629,48.22,81610.01,0.0,-0.99628,0.0,0.60565]
[1778518542808,48.22,81610.01,0.0,-0.99628,0.0,0.60565]
[1778518542875,48.22,81609.26,0.0,-0.99628,0.0,0.60518]
[1778518543714,48.22,81609.26,0.0,-0.99628,0.0,0.60518]
[1778518543816,48.22,81609.26,0.0,-0.99628,0.0,0.60518]
[1778518543865,48.22,81619.51,0.0,-0.99624,0.0,0.6116]
[1778518548138,48.22,81618.62,0.0,-0.99624,0.0,0.61104]
[1778518548160,48.22,81615.45,0.0,-0.99625,0.0,0.60905]
[1778518548318,48.22,81615.45,0.0,-0.99625,0.0,0.60905]
[1778518548722,48.22,81615.45,0.0,-0.99625,0.0,0.60905]
[1778518548809,48.22,81615.45,0.0,-0.99625,0.0,0.60905]
[1778518548911,48.22,81615.3,0.0,-0.99625,0.0,0.60896]
[1778518554520,48.22,81615.68,0.0,-0.99625,0.0,0.6092]
[1778518557036,48.22,81614.39,0.0,-0.99626,0.0,0.60839]
[1778518557058,48.22,81614.39,0.0,-0.99626,0.0,0.60839]
[1778518562286,48.22,81612.09,0.0,-0.99627,0.0,0.60695]
[1778518562599,48.22,81612.63,0.0,-0.99626,0.0,0.60729]
[1778518562810,48.22,81612.63,0.0,-0.99626,0.0,0.60729]
[1778518562868,48.22,81612.63,0.0,-0.99626,0.0,0.60729]
[1778518563057,48.22,81612.63,0.0,-0.99626,0.0,0.60729]
[1778518563158,48.22,81613.23,0.0,-0.99626,0.0,0.60766]
[1778518564590,48.22,81608.0,0.0,-0.99628,0.0,0.6044]
[1778518566606,48.22,81603.66,0.0,-0.9963,0.0,0.6017]
[1778518567765,48.22,81603.66,0.0,-0.9963,0.0,0.6017]
[1778518567816,48.22,81603.66,0.0,-0.9963,0.0,0.6017]
[1778518569625,48.22,81597.72,0.0,-0.99633,0.0,0.59802]
[1778518570632,48.22,81594.65,0.0,-0.99634,0.0,0.59613]
[1778518571526,48.22,81594.65,0.0,-0.99634,0.0,0.59613]
[1778518571557,48.22,81594.65,0.0,-0.99634,0.0,0.59613]
[1778518572646,48.22,81601.18,0.0,-0.99631,0.0,0.60016]
[1778518573653,48.22,81608.01,0.0,-0.99628,0.0,0.6044]
[1778518574998,48.22,81608.01,0.0,-0.99628,0.0,0.6044]
[1778518575061,48.22,81608.01,0.0,-0.99628,0.0,0.6044]
[1778518575099,48.22,81608.36,0.0,-0.99628,0.0,0.60462]
[1778518578956,48.22,81608.31,0.0,-0.99628,0.0,0.60459]
[1778518579064,48.22,81608.31,0.0,-0.99628,0.0,0.60459]
[1778518581536,48.22,81604.88,0.0,-0.9963,0.0,0.60246]
[1778518581559,48.22,81604.88,0.0,-0.9963,0.0,0.60246]
[1778518581709,48.22,81603.13,0.0,-0.9963,0.0,0.60137]
[1778518585191,48.22,81602.08,0.0,-0.99631,0.0,0.60072]
[1778518585308,48.22,81602.08,0.0,-0.99631,0.0,0.60072]
[1778518586744,48.22,81597.3,0.0,-0.99633,0.0,0.59776]
[1778518589690,48.22,81597.38,0.0,-0.99633,0.0,0.59781]
[1778518589808,48.22,81597.38,0.0,-0.99633,0.0,0.59781]
[1778518589909,48.22,81597.52,0.0,-0.99633,0.0,0.5979]
[1778518593876,48.22,81595.59,0.0,-0.99634,0.0,0.59565]
[1778518594063,48.22,81595.59,0.0,-0.99634,0.0,0.59565]
[1778518598743,48.22,81594.73,0.0,-0.99635,0.0,0.59512]
[1778518598807,48.22,81594.73,0.0,-0.99635,0.0,0.59512]
[1778518598908,48.22,81589.02,0.0,-0.99637,0.0,0.59162]
[1778518599689,48.22,81589.02,0.0,-0.99637,0.0,0.59162]
[1778518599811,48.22,81589.02,0.0,-0.99637,0.0,0.59162]
[1778518599912,48.22,81587.62,0.0,-0.99638,0.0,0.59076]
[1778518603469,48.22,81589.92,0.0,-0.99637,0.0,0.59217]
[1778518603561,48.22,81589.92,0.0,-0.99637,0.0,0.59217]
[1778518608444,48.22,81588.17,0.0,-0.99637,0.0,0.5911]
[1778518608557,48.22,81588.17,0.0,-0.99637,0.0,0.5911]
[1778518610511,48.22,81592.17,0.0,-0.99636,0.0,0.59355]
[1778518610558,48.22,81592.17,0.0,-0.99636,0.0,0.59355]
[1778518610912,48.22,81592.5,0.0,-0.99636,0.0,0.59375]
[1778518611919,48.22,81595.5,0.0,-0.99634,0.0,0.5956]
[1778518612927,48.22,81609.15,0.0,-0.99629,0.0,0.60405]
[1778518613934,48.22,81611.52,0.0,-0.99628,0.0,0.60553]
[1778518619976,48.22,81610.77,0.0,-0.99628,0.0,0.60506]
[1778518622997,48.22,81613.33,0.0,-0.99627,0.0,0.60666]
[1778518624058,48.22,81613.33,0.0,-0.99627,0.0,0.60666]
[1778518630046,48.22,81609.43,0.0,-0.99628,0.0,0.60422]
[1778518632060,48.22,81602.76,0.0,-0.99631,0.0,0.60008]
[1778518633067,48.22,81597.57,0.0,-0.99633,0.0,0.59687]
[1778518633645,48.22,81597.57,0.0,-0.99633,0.0,0.59687]
[1778518633730,48.22,81597.57,0.0,-0.99633,0.0,0.59687]
[1778518633808,48.22,81597.57,0.0,-0.99633,0.0,0.59687]
[1778518634074,48.22,81596.86,0.0,-0.99634,0.0,0.59643]
[1778518639109,48.22,81591.12,0.0,-0.99636,0.0,0.59291]
[1778518641374,48.22,81589.27,0.0,-0.99637,0.0,0.59177]
[1778518641558,48.22,81587.95,0.0,-0.99637,0.0,0.59097]
[1778518641687,48.22,81587.95,0.0,-0.99637,0.0,0.59097]
[1778518641809,48.22,81587.95,0.0,-0.99637,0.0,0.59097]
[1778518642130,48.22,81583.07,0.0,-0.99639,0.0,0.58799]
[1778518646076,48.22,81582.56,0.0,-0.9964,0.0,0.58768]
[1778518647165,48.22,81578.75,0.0,-0.99641,0.0,0.58536]
[1778518652393,48.22,81576.96,0.0,-0.99643,0.0,0.58324]
[1778518652558,48.22,81576.17,0.0,-0.99643,0.0,0.58276]
[1778518652755,48.22,81576.17,0.0,-0.99643,0.0,0.58276]
[1778518652810,48.22,81576.17,0.0,-0.99643,0.0,0.58276]
[1778518653207,48.22,81576.12,0.0,-0.99643,0.0,0.58273]
[1778518655221,48.22,81580.83,0.0,-0.99641,0.0,0.58559]
[1778518659805,48.22,81580.42,0.0,-0.99641,0.0,0.58534]
[1778518660063,48.22,81580.42,0.0,-0.99641,0.0,0.58534]
[1778518660256,48.22,81582.84,0.0,-0.9964,0.0,0.58681]
[1778518660482,48.22,81582.84,0.0,-0.9964,0.0,0.58681]
[1778518660559,48.22,81582.84,0.0,-0.9964,0.0,0.58681]
[1778518665291,48.22,81578.46,0.0,-0.99642,0.0,0.58415]
[1778518668073,48.22,81578.92,0.0,-0.99642,0.0,0.58443]
[1778518668309,48.22,81578.92,0.0,-0.99642,0.0,0.58443]
[1778518668371,48.22,81578.92,0.0,-0.99642,0.0,0.58443]
[1778518668410,48.22,81578.84,0.0,-0.99642,0.0,0.58438]
[1778518668559,48.22,81578.84,0.0,-0.99642,0.0,0.58438]
[1778518673802,48.22,81581.01,0.0,-0.99641,0.0,0.5857]
[1778518673810,48.22,81581.01,0.0,-0.99641,0.0,0.5857]
[1778518673920,48.22,81581.01,0.0,-0.99641,0.0,0.5857]
[1778518674060,48.22,81581.01,0.0,-0.99641,0.0,0.5857]
[1778518674354,48.22,81582.02,0.0,-0.9964,0.0,0.58631]
[1778518679148,48.22,81581.54,0.0,-0.99641,0.0,0.58602]
[1778518681403,48.22,81576.58,0.0,-0.99643,0.0,0.58301]
[1778518682984,48.22,81574.17,0.0,-0.99644,0.0,0.58156]
[1778518683059,48.22,81574.17,0.0,-0.99644,0.0,0.58156]
[1778518683270,48.22,81574.17,0.0,-0.99644,0.0,0.58156]
[1778518683308,48.22,81574.17,0.0,-0.99644,0.0,0.58156]
[1778518683417,48.22,81573.49,0.0,-0.99644,0.0,0.58115]
[1778518688454,48.22,81577.96,0.0,-0.99642,0.0,0.58385]
[1778518689436,48.22,81577.96,0.0,-0.99642,0.0,0.58385]
[1778518689461,48.22,81578.16,0.0,-0.99642,0.0,0.58397]
[1778518689558,48.22,81578.16,0.0,-0.99642,0.0,0.58397]
[1778518689608,48.22,81578.16,0.0,-0.99642,0.0,0.58397]
[1778518689812,48.22,81578.16,0.0,-0.99642,0.0,0.58397]
[1778518695777,48.22,81578.3,0.0,-0.99642,0.0,0.58405]
[1778518695809,48.22,81578.3,0.0,-0.99642,0.0,0.58405]
[1778518695894,48.22,81578.3,0.0,-0.99642,0.0,0.58405]
[1778518696058,48.22,81578.3,0.0,-0.99642,0.0,0.58405]
[1778518696097,48.22,81580.82,0.0,-0.99641,0.0,0.58558]
[1778518701548,48.22,81580.6,0.0,-0.99641,0.0,0.58545]
[1778518704570,48.22,81575.14,0.0,-0.99643,0.0,0.58214]
[1778518706031,48.22,81575.14,0.0,-0.99643,0.0,0.58214]
[1778518706059,48.22,81575.14,0.0,-0.99643,0.0,0.58214]
[1778518706132,48.22,81573.48,0.0,-0.99644,0.0,0.58114]
[1778518706831,48.22,81573.48,0.0,-0.99644,0.0,0.58114]
[1778518707069,48.22,81573.48,0.0,-0.99644,0.0,0.58114]
[1778518709605,48.22,81578.85,0.0,-0.99642,0.0,0.58439]
[1778518711269,48.22,81578.85,0.0,-0.99642,0.0,0.58439]
[1778518711309,48.22,81578.85,0.0,-0.99642,0.0,0.58439]
[1778518711370,48.22,81586.14,0.0,-0.99639,0.0,0.58777]
[1778518711508,48.22,81586.14,0.0,-0.99639,0.0,0.58777]
[1778518711557,48.22,81586.14,0.0,-0.99639,0.0,0.58777]
[1778518717250,48.22,81585.85,0.0,-0.9964,0.0,0.5876]
[1778518717309,48.22,81585.85,0.0,-0.9964,0.0,0.5876]
[1778518717358,48.22,81585.85,0.0,-0.9964,0.0,0.5876]
[1778518717455,48.22,81586.08,0.0,-0.99639,0.0,0.58774]
[1778518717558,48.22,81586.08,0.0,-0.99639,0.0,0.58774]
[1778518721690,48.22,81593.64,0.0,-0.99636,0.0,0.59235]
[1778518722697,48.22,81598.21,0.0,-0.99634,0.0,0.59516]
[1778518723705,48.22,81592.92,0.0,-0.99637,0.0,0.59191]
[1778518725172,48.22,81592.92,0.0,-0.99637,0.0,0.59191]
[1778518725311,48.22,81592.92,0.0,-0.99637,0.0,0.59191]
[1778518725380,48.22,81592.57,0.0,-0.99637,0.0,0.5917]
[1778518725589,48.22,81592.57,0.0,-0.99637,0.0,0.5917]
[1778518725812,48.22,81592.57,0.0,-0.99637,0.0,0.5917]
[1778518732768,48.22,81592.13,0.0,-0.99637,0.0,0.59143]
[1778518734877,48.22,81590.97,0.0,-0.99637,0.0,0.59072]
[1778518735061,48.22,81590.97,0.0,-0.99637,0.0,0.59072]
[1778518735072,48.22,81590.97,0.0,-0.99637,0.0,0.59072]
[1778518735314,48.22,81590.97,0.0,-0.99637,0.0,0.59072]
[1778518735395,48.22,81590.7,0.0,-0.99638,0.0,0.59055]
[1778518741833,48.22,81587.61,0.0,-0.99639,0.0,0.58867]
[1778518742840,48.22,81583.65,0.0,-0.9964,0.0,0.58626]
[1778518744939,48.22,81581.5,0.0,-0.99641,0.0,0.58495]
[1778518745060,48.22,81581.5,0.0,-0.99641,0.0,0.58495]
[1778518745146,48.22,81581.5,0.0,-0.99641,0.0,0.58495]
[1778518745309,48.22,81581.5,0.0,-0.99641,0.0,0.58495]
[1778518745361,48.22,81581.17,0.0,-0.99641,0.0,0.58475]
[1778518750903,48.22,81581.12,0.0,-0.99641,0.0,0.58472]
[1778518751722,48.22,81581.12,0.0,-0.99641,0.0,0.58472]
[1778518753376,48.22,81581.12,0.0,-0.99641,0.0,0.58472]
[1778518753412,48.22,81580.75,0.0,-0.99642,0.0,0.5845]
[1778518753559,48.22,81580.75,0.0,-0.99642,0.0,0.5845]
[1778518753560,48.22,81580.75,0.0,-0.99642,0.0,0.5845]
[1778518753810,48.22,81580.75,0.0,-0.99642,0.0,0.5845]
[1778518757952,48.22,81578.73,0.0,-0.99642,0.0,0.58328]
[1778518760361,48.22,81578.14,0.0,-0.99643,0.0,0.58292]
[1778518760397,48.22,81573.54,0.0,-0.99645,0.0,0.58014]
[1778518760558,48.22,81573.54,0.0,-0.99645,0.0,0.58014]
[1778518760616,48.22,81573.54,0.0,-0.99645,0.0,0.58014]
[1778518760811,48.22,81573.54,0.0,-0.99645,0.0,0.58014]
[1778518760973,48.22,81573.26,0.0,-0.99645,0.0,0.57998]
[1778518764756,48.22,81573.35,0.0,-0.99645,0.0,0.58003]
[1778518764809,48.22,81573.35,0.0,-0.99645,0.0,0.58003]
[1778518767015,48.22,81568.3,0.0,-0.99647,0.0,0.577]
[1778518768024,48.22,81564.68,0.0,-0.99648,0.0,0.57483]
[1778518768550,48.22,81564.68,0.0,-0.99648,0.0,0.57483]
[1778518768564,48.22,81564.68,0.0,-0.99648,0.0,0.57483]
[1778518768883,48.22,81564.68,0.0,-0.99648,0.0,0.57483]
[1778518769059,48.22,81564.68,0.0,-0.99648,0.0,0.57483]
[1778518769154,48.22,81564.33,0.0,-0.99648,0.0,0.57462]
[1778518772061,48.22,81564.36,0.0,-0.99649,0.0,0.57362]
[1778518772162,48.22,81564.32,0.0,-0.99649,0.0,0.57359]
[1778518778092,48.22,81563.15,0.0,-0.99649,0.0,0.57289]
[1778518782422,48.22,81563.05,0.0,-0.99649,0.0,0.57284]
[1778518782445,48.22,81562.04,0.0,-0.9965,0.0,0.57223]
[1778518782558,48.22,81562.04,0.0,-0.9965,0.0,0.57223]
[1778518782720,48.22,81562.04,0.0,-0.9965,0.0,0.57223]
[1778518782810,48.22,81562.04,0.0,-0.9965,0.0,0.57223]
[1778518783129,48.22,81559.5,0.0,-0.99651,0.0,0.57072]
[1778518783770,48.22,81559.5,0.0,-0.99651,0.0,0.57072]
[1778518789464,48.22,81558.69,0.0,-0.99651,0.0,0.57024]
[1778518789560,48.22,81558.69,0.0,-0.99651,0.0,0.57024]
[1778518793370,48.22,81558.42,0.0,-0.99651,0.0,0.57008]
[1778518793562,48.22,81558.42,0.0,-0.99651,0.0,0.57008]
[1778518793403,48.22,81558.42,0.0,-0.99651,0.0,0.57008]
[1778518798235,48.22,81555.81,0.0,-0.99652,0.0,0.56854]
[1778518800536,48.22,81555.11,0.0,-0.99653,0.0,0.56812]
[1778518800561,48.22,81555.11,0.0,-0.99653,0.0,0.56812]
[1778518801256,48.22,81556.44,0.0,-0.99652,0.0,0.56891]
[1778518802235,48.22,81556.44,0.0,-0.99652,0.0,0.56891]
[1778518802309,48.22,81556.44,0.0,-0.99652,0.0,0.56891]
[1778518802336,48.22,81553.22,0.0,-0.99653,0.0,0.56701]
[1778518803270,48.22,81555.84,0.0,-0.99652,0.0,0.56855]
[1778518804277,48.22,81570.01,0.0,-0.99647,0.0,0.57699]
[1778518805284,48.22,81573.94,0.0,-0.99645,0.0,0.57935]
[1778518806823,48.22,81575.78,0.0,-0.99644,0.0,0.58046]
[1778518807059,48.22,81575.78,0.0,-0.99644,0.0,0.58046]
[1778518807298,48.22,81575.92,0.0,-0.99644,0.0,0.58055]
[1778518807616,48.22,81575.92,0.0,-0.99644,0.0,0.58055]
[1778518807809,48.22,81575.92,0.0,-0.99644,0.0,0.58055]
[1778518808305,48.22,81584.24,0.0,-0.99641,0.0,0.58558]
[1778518809312,48.22,81590.6,0.0,-0.99638,0.0,0.58945]
[1778518810553,48.22,81590.6,0.0,-0.99638,0.0,0.58945]
[1778518810558,48.22,81590.6,0.0,-0.99638,0.0,0.58945]
[1778518810962,48.22,81591.72,0.0,-0.99638,0.0,0.59013]
[1778518811067,48.22,81591.72,0.0,-0.99638,0.0,0.59013]
[1778518811326,48.22,81596.04,0.0,-0.99636,0.0,0.59278]
[1778518812333,48.22,81591.73,0.0,-0.99638,0.0,0.59014]
[1778518815354,48.22,81594.84,0.0,-0.99636,0.0,0.59204]
[1778518816834,48.22,81594.15,0.0,-0.99637,0.0,0.59162]
[1778518817065,48.22,81594.15,0.0,-0.99637,0.0,0.59162]
[1778518817097,48.22,81594.15,0.0,-0.99637,0.0,0.59162]
[1778518817309,48.22,81594.15,0.0,-0.99637,0.0,0.59162]
[1778518817368,48.22,81589.79,0.0,-0.99639,0.0,0.58895]
[1778518819382,48.22,81586.35,0.0,-0.9964,0.0,0.58686]
[1778518820884,48.22,81585.61,0.0,-0.9964,0.0,0.58641]
[1778518821061,48.22,81585.61,0.0,-0.9964,0.0,0.58641]
[1778518821396,48.22,81582.71,0.0,-0.99641,0.0,0.58465]
[1778518822403,48.22,81576.99,0.0,-0.99644,0.0,0.58119]
[1778518822876,48.22,81576.99,0.0,-0.99644,0.0,0.58119]
[1778518823062,48.22,81576.99,0.0,-0.99644,0.0,0.58119]
[1778518823410,48.22,81575.21,0.0,-0.99645,0.0,0.58012]
[1778518825425,48.22,81572.12,0.0,-0.99646,0.0,0.57826]
[1778518828445,48.22,81556.57,0.0,-0.99652,0.0,0.56899]
[1778518829452,48.22,81555.15,0.0,-0.99653,0.0,0.56815]
[1778518830459,48.22,81548.13,0.0,-0.99655,0.0,0.56401]
[1778518832157,48.22,81547.8,0.0,-0.99656,0.0,0.5628]
[1778518832309,48.22,81547.8,0.0,-0.99656,0.0,0.5628]
[1778518832514,48.22,81547.8,0.0,-0.99656,0.0,0.5628]
[1778518832560,48.22,81547.8,0.0,-0.99656,0.0,0.5628]
[1778518832473,48.22,81547.13,0.0,-0.99656,0.0,0.56241]
[1778518836501,48.22,81536.51,0.0,-0.99661,0.0,0.55621]
[1778518837508,48.22,81526.78,0.0,-0.99664,0.0,0.55058]
[1778518838515,48.22,81528.5,0.0,-0.99664,0.0,0.55157]
[1778518840799,48.22,81528.18,0.0,-0.99664,0.0,0.55139]
[1778518840810,48.22,81528.18,0.0,-0.99664,0.0,0.55139]
[1778518841206,48.22,81528.18,0.0,-0.99664,0.0,0.55139]
[1778518841314,48.22,81528.18,0.0,-0.99664,0.0,0.55139]
[1778518841536,48.22,81524.03,0.0,-0.99665,0.0,0.549]
[1778518844557,48.22,81521.65,0.0,-0.99666,0.0,0.54764]
[1778518845564,48.22,81511.83,0.0,-0.9967,0.0,0.54203]
[1778518846469,48.22,81511.83,0.0,-0.9967,0.0,0.54203]
[1778518846571,48.22,81508.63,0.0,-0.99671,0.0,0.54021]
[1778518847578,48.22,81506.26,0.0,-0.99672,0.0,0.53887]
[1778518848585,48.22,81503.61,0.0,-0.99673,0.0,0.53738]
[1778518850053,48.22,81503.4,0.0,-0.99673,0.0,0.53726]
[1778518850309,48.22,81503.4,0.0,-0.99673,0.0,0.53726]
[1778518850475,48.22,81503.4,0.0,-0.99673,0.0,0.53726]
[1778518850568,48.22,81503.4,0.0,-0.99673,0.0,0.53726]
[1778518850599,48.22,81502.79,0.0,-0.99673,0.0,0.53691]
[1778518852613,48.22,81498.95,0.0,-0.99675,0.0,0.53475]
[1778518853620,48.22,81496.17,0.0,-0.99676,0.0,0.53319]
[1778518854352,48.22,81496.17,0.0,-0.99676,0.0,0.53319]
[1778518854558,48.22,81496.17,0.0,-0.99676,0.0,0.53319]
[1778518856397,48.22,81495.56,0.0,-0.99676,0.0,0.53285]
[1778518856557,48.22,81495.56,0.0,-0.99676,0.0,0.53285]
[1778518856621,48.22,81494.35,0.0,-0.99677,0.0,0.53217]
[1778518857648,48.22,81491.72,0.0,-0.99678,0.0,0.53071]
[1778518861677,48.22,81494.77,0.0,-0.99676,0.0,0.53241]
[1778518863018,48.22,81494.77,0.0,-0.99676,0.0,0.53241]
[1778518863059,48.22,81494.77,0.0,-0.99676,0.0,0.53241]
[1778518863691,48.22,81490.93,0.0,-0.99678,0.0,0.53026]
[1778518864698,48.22,81493.22,0.0,-0.99677,0.0,0.53154]
[1778518869893,48.22,81493.31,0.0,-0.99677,0.0,0.53159]
[1778518870060,48.22,81493.31,0.0,-0.99677,0.0,0.53159]
[1778518870256,48.22,81493.31,0.0,-0.99677,0.0,0.53159]
[1778518870309,48.22,81493.31,0.0,-0.99677,0.0,0.53159]
[1778518870357,48.22,81493.31,0.0,-0.99677,0.0,0.53159]
[1778518871749,48.22,81473.54,0.0,-0.99684,0.0,0.52064]
[1778518872754,48.22,81469.94,0.0,-0.99686,0.0,0.51867]
[1778518875304,48.22,81469.0,0.0,-0.99686,0.0,0.51816]
[1778518875327,48.22,81452.44,0.0,-0.99692,0.0,0.50917]
[1778518875873,48.22,81452.44,0.0,-0.99692,0.0,0.50917]
[1778518875965,48.22,81452.93,0.0,-0.99692,0.0,0.50943]
[1778518876782,48.22,81449.55,0.0,-0.99693,0.0,0.50761]
[1778518878389,48.22,81449.55,0.0,-0.99693,0.0,0.50761]
[1778518878486,48.22,81441.12,0.0,-0.99696,0.0,0.5031]
[1778518879805,48.22,81431.74,0.0,-0.99699,0.0,0.49812]
[1778518880813,48.22,81426.01,0.0,-0.99701,0.0,0.4951]
[1778518883833,48.22,81431.19,0.0,-0.99699,0.0,0.49783]
[1778518884840,48.22,81434.77,0.0,-0.99698,0.0,0.49973]
[1778518885847,48.22,81451.12,0.0,-0.99692,0.0,0.50846]
[1778518886854,48.22,81462.21,0.0,-0.99688,0.0,0.51445]
[1778518887861,48.22,81462.76,0.0,-0.99688,0.0,0.51475]
[1778518888868,48.22,81465.8,0.0,-0.99687,0.0,0.51641]
[1778518889896,48.22,81468.39,0.0,-0.99686,0.0,0.51782]
[1778518891910,48.22,81463.01,0.0,-0.99689,0.0,0.51395]
[1778518893661,48.22,81463.01,0.0,-0.99689,0.0,0.51395]
[1778518892917,48.22,81460.16,0.0,-0.9969,0.0,0.5124]
[1778518893814,48.22,81460.16,0.0,-0.9969,0.0,0.5124]
[1778518894549,48.22,81460.16,0.0,-0.9969,0.0,0.5124]
[1778518894557,48.22,81460.16,0.0,-0.9969,0.0,0.5124]
[1778518894561,48.22,81461.67,0.0,-0.99689,0.0,0.51322]
[1778518896945,48.22,81452.82,0.0,-0.99692,0.0,0.50844]
[1778518898143,48.22,81452.82,0.0,-0.99692,0.0,0.50844]
[1778518898311,48.22,81452.82,0.0,-0.99692,0.0,0.50844]
[1778518898412,48.22,81449.59,0.0,-0.99693,0.0,0.5067]
[1778518898878,48.22,81449.59,0.0,-0.99693,0.0,0.5067]
[1778518899059,48.22,81449.59,0.0,-0.99693,0.0,0.5067]
[1778518902987,48.22,81443.25,0.0,-0.99696,0.0,0.50331]
[1778518904112,48.22,81443.25,0.0,-0.99696,0.0,0.50331]
[1778518904308,48.22,81443.25,0.0,-0.99696,0.0,0.50331]
[1778518904588,48.22,81443.25,0.0,-0.99696,0.0,0.50331]
[1778518904340,48.22,81440.68,0.0,-0.99697,0.0,0.50194]
[1778518904812,48.22,81440.68,0.0,-0.99697,0.0,0.50194]
[1778518906632,48.22,81445.88,0.0,-0.99695,0.0,0.50472]
[1778518907285,48.22,81445.88,0.0,-0.99695,0.0,0.50472]
[1778518907308,48.22,81445.88,0.0,-0.99695,0.0,0.50472]
[1778518907386,48.22,81449.12,0.0,-0.99694,0.0,0.50645]
[1778518910038,48.22,81452.1,0.0,-0.99693,0.0,0.50805]
[1778518910797,48.22,81452.1,0.0,-0.99693,0.0,0.50805]
[1778518910809,48.22,81452.1,0.0,-0.99693,0.0,0.50805]
[1778518911539,48.22,81452.1,0.0,-0.99693,0.0,0.50805]
[1778518911558,48.22,81452.1,0.0,-0.99693,0.0,0.50805]
[1778518911638,48.22,81456.4,0.0,-0.99691,0.0,0.51037]
[1778518912052,48.22,81459.48,0.0,-0.9969,0.0,0.51203]
[1778518915829,48.22,81460.3,0.0,-0.9969,0.0,0.51248]
[1778518916059,48.22,81460.3,0.0,-0.9969,0.0,0.51248]
[1778518916512,48.22,81460.3,0.0,-0.9969,0.0,0.51248]
[1778518916558,48.22,81460.3,0.0,-0.9969,0.0,0.51248]
[1778518916593,48.22,81460.31,0.0,-0.9969,0.0,0.51248]
[1778518918094,48.22,81454.11,0.0,-0.99692,0.0,0.50913]
[1778518918885,48.22,81454.11,0.0,-0.99692,0.0,0.50913]
[1778518919059,48.22,81454.11,0.0,-0.99692,0.0,0.50913]
[1778518919101,48.22,81451.09,0.0,-0.99693,0.0,0.50751]
[1778518921115,48.22,81442.95,0.0,-0.99696,0.0,0.50315]
[1778518922498,48.22,81442.95,0.0,-0.99696,0.0,0.50315]
[1778518922560,48.22,81442.95,0.0,-0.99696,0.0,0.50315]
[1778518922624,48.22,81438.86,0.0,-0.99697,0.0,0.50098]
[1778518923463,48.22,81438.86,0.0,-0.99697,0.0,0.50098]
[1778518923558,48.22,81438.86,0.0,-0.99697,0.0,0.50098]
[1778518926665,48.22,81437.21,0.0,-0.99698,0.0,0.5001]
[1778518926811,48.22,81436.25,0.0,-0.99698,0.0,0.49959]
[1778518927537,48.22,81436.25,0.0,-0.99698,0.0,0.49959]
[1778518927559,48.22,81436.25,0.0,-0.99698,0.0,0.49959]
[1778518927660,48.22,81430.76,0.0,-0.997,0.0,0.49669]
[1778518929171,48.22,81432.99,0.0,-0.99699,0.0,0.49787]
[1778518934208,48.22,81435.92,0.0,-0.99698,0.0,0.49942]
[1778518935496,48.22,81435.92,0.0,-0.99698,0.0,0.49942]
[1778518935566,48.22,81435.92,0.0,-0.99698,0.0,0.49942]
[1778518935590,48.22,81434.57,0.0,-0.99699,0.0,0.4987]
[1778518936473,48.22,81435.88,0.0,-0.99698,0.0,0.49939]
[1778518937310,48.22,81435.88,0.0,-0.99698,0.0,0.49939]
[1778518937399,48.22,81437.15,0.0,-0.99698,0.0,0.50007]
[1778518941662,48.22,81434.92,0.0,-0.99699,0.0,0.49889]
[1778518941807,48.22,81436.46,0.0,-0.99698,0.0,0.4997]
[1778518943272,48.22,81444.94,0.0,-0.99695,0.0,0.50421]
[1778518944922,48.22,81445.33,0.0,-0.99695,0.0,0.50442]
[1778518945061,48.22,81445.33,0.0,-0.99695,0.0,0.50442]
[1778518945642,48.22,81445.33,0.0,-0.99695,0.0,0.50442]
[1778518945288,48.22,81443.51,0.0,-0.99696,0.0,0.50345]
[1778518945813,48.22,81443.51,0.0,-0.99696,0.0,0.50345]
[1778518946294,48.22,81436.64,0.0,-0.99698,0.0,0.4998]
[1778518948308,48.22,81439.65,0.0,-0.99697,0.0,0.5014]
[1778518950322,48.22,81436.84,0.0,-0.99698,0.0,0.4999]
[1778518950970,48.22,81436.84,0.0,-0.99698,0.0,0.4999]
[1778518951063,48.22,81436.84,0.0,-0.99698,0.0,0.4999]
[1778518951329,48.22,81438.09,0.0,-0.99698,0.0,0.49964]
[1778518953865,48.22,81438.69,0.0,-0.99698,0.0,0.49996]
[1778518954064,48.22,81438.69,0.0,-0.99698,0.0,0.49996]
[1778518954350,48.22,81435.1,0.0,-0.99699,0.0,0.49806]
[1778518958378,48.22,81427.79,0.0,-0.99702,0.0,0.49421]
[1778518959610,48.22,81427.79,0.0,-0.99702,0.0,0.49421]
[1778518959809,48.22,81426.56,0.0,-0.99702,0.0,0.49356]
[1778518965017,48.22,81422.79,0.0,-0.99703,0.0,0.49159]
[1778518968448,48.22,81417.79,0.0,-0.99705,0.0,0.48898]
[1778518969052,48.22,81417.79,0.0,-0.99705,0.0,0.48898]
[1778518969312,48.22,81417.79,0.0,-0.99705,0.0,0.48898]
[1778518973879,48.22,81420.03,0.0,-0.99704,0.0,0.49015]
[1778518974006,48.22,81420.03,0.0,-0.99704,0.0,0.49015]
[1778518974497,48.22,81428.53,0.0,-0.99701,0.0,0.4946]
[1778518975504,48.22,81428.01,0.0,-0.99702,0.0,0.49433]
[1778518977955,48.22,81428.01,0.0,-0.99702,0.0,0.49433]
[1778518978058,48.22,81428.01,0.0,-0.99702,0.0,0.49433]
[1778518978525,48.22,81428.43,0.0,-0.99701,0.0,0.49455]
[1778518979532,48.22,81432.28,0.0,-0.997,0.0,0.49657]
[1778518980011,48.22,81432.28,0.0,-0.997,0.0,0.49657]
[1778518980058,48.22,81432.28,0.0,-0.997,0.0,0.49657]
[1778518982553,48.22,81440.0,0.0,-0.99697,0.0,0.50066]
[1778518983560,48.22,81442.75,0.0,-0.99696,0.0,0.50212]
[1778518984567,48.22,81448.03,0.0,-0.99695,0.0,0.50494]
[1778518985734,48.22,81448.03,0.0,-0.99695,0.0,0.50494]
[1778518985757,48.22,81443.64,0.0,-0.99696,0.0,0.50259]
[1778518985807,48.22,81443.64,0.0,-0.99696,0.0,0.50259]
[1778518986581,48.22,81434.23,0.0,-0.99699,0.0,0.4976]
[1778518987588,48.22,81434.09,0.0,-0.997,0.0,0.49753]
[1778518988595,48.22,81439.29,0.0,-0.99698,0.0,0.50028]
[1778518989366,48.22,81439.29,0.0,-0.99698,0.0,0.50028]
[1778518989562,48.22,81439.29,0.0,-0.99698,0.0,0.50028]
[1778518989602,48.22,81435.01,0.0,-0.99699,0.0,0.49801]
[1778518990609,48.22,81438.5,0.0,-0.99698,0.0,0.49986]
[1778518991533,48.22,81438.5,0.0,-0.99698,0.0,0.49986]
[1778518991563,48.22,81438.5,0.0,-0.99698,0.0,0.49986]
[1778518991616,48.22,81439.34,0.0,-0.99698,0.0,0.50031]
[1778518992327,48.22,81439.34,0.0,-0.99698,0.0,0.50031]
[1778518992557,48.22,81439.34,0.0,-0.99698,0.0,0.50031]
[1778518992623,48.22,81444.79,0.0,-0.99696,0.0,0.50321]
[1778518994637,48.22,81454.9,0.0,-0.99692,0.0,0.50862]
[1778518995644,48.22,81455.02,0.0,-0.99692,0.0,0.50869]
[1778518996362,48.22,81455.02,0.0,-0.99692,0.0,0.50869]
[1778518996557,48.22,81455.02,0.0,-0.99692,0.0,0.50869]
[1778518997658,48.22,81458.56,0.0,-0.99691,0.0,0.5106]
[1778518998665,48.22,81464.46,0.0,-0.99689,0.0,0.51379]
[1778518999672,48.22,81468.1,0.0,-0.99687,0.0,0.51577]
[1778519000679,48.22,81462.93,0.0,-0.99689,0.0,0.51296]
[1778519001643,48.22,81462.93,0.0,-0.99689,0.0,0.51296]
[1778519001808,48.22,81461.81,0.0,-0.9969,0.0,0.51235]
[1778519004950,48.22,81464.93,0.0,-0.99689,0.0,0.51405]
[1778519005058,48.22,81464.93,0.0,-0.99689,0.0,0.51405]
[1778519005714,48.22,81464.98,0.0,-0.99689,0.0,0.51407]
[1778519008735,48.22,81468.46,0.0,-0.99687,0.0,0.51597]
[1778519013774,48.22,81470.75,0.0,-0.99687,0.0,0.51627]
[1778519014781,48.22,81474.35,0.0,-0.99686,0.0,0.51824]
[1778519017804,48.22,81471.1,0.0,-0.99687,0.0,0.51646]
[1778519018811,48.22,81464.92,0.0,-0.99689,0.0,0.5131]
[1778519020072,48.22,81464.92,0.0,-0.99689,0.0,0.5131]
[1778519020311,48.22,81464.92,0.0,-0.99689,0.0,0.5131]
[1778519020385,48.22,81462.67,0.0,-0.9969,0.0,0.51188]
[1778519025954,48.22,81464.0,0.0,-0.99689,0.0,0.5126]
[1778519026058,48.22,81464.0,0.0,-0.99689,0.0,0.5126]
[1778519026159,48.22,81468.15,0.0,-0.99688,0.0,0.51485]
[1778519026867,48.22,81471.1,0.0,-0.99687,0.0,0.51646]
[1778519031902,48.22,81470.43,0.0,-0.99687,0.0,0.5161]
[1778519032909,48.22,81474.14,0.0,-0.99686,0.0,0.51812]
[1778519035452,48.22,81474.73,0.0,-0.99686,0.0,0.51844]
[1778519035558,48.22,81474.73,0.0,-0.99686,0.0,0.51844]
[1778519035659,48.22,81475.29,0.0,-0.99685,0.0,0.51875]
[1778519036093,48.22,81475.29,0.0,-0.99685,0.0,0.51875]
[1778519036937,48.22,81467.26,0.0,-0.99688,0.0,0.51437]
[1778519038809,48.22,81467.26,0.0,-0.99688,0.0,0.51437]
[1778519037944,48.22,81464.85,0.0,-0.99689,0.0,0.51306]
[1778519040623,48.22,81463.19,0.0,-0.9969,0.0,0.51216]
[1778519040625,48.22,81462.42,0.0,-0.9969,0.0,0.51175]
[1778519041310,48.22,81462.42,0.0,-0.9969,0.0,0.51175]
[1778519044993,48.22,81458.65,0.0,-0.99691,0.0,0.50971]
[1778519046000,48.22,81453.06,0.0,-0.99693,0.0,0.5067]
[1778519048998,48.22,81452.65,0.0,-0.99694,0.0,0.50648]
[1778519049058,48.22,81452.65,0.0,-0.99694,0.0,0.50648]
[1778519049440,48.22,81452.65,0.0,-0.99694,0.0,0.50648]
[1778519049562,48.22,81452.65,0.0,-0.99694,0.0,0.50648]
[1778519049636,48.22,81452.51,0.0,-0.99694,0.0,0.50641]
[1778519051035,48.22,81459.22,0.0,-0.99691,0.0,0.51002]
[1778519052042,48.22,81464.2,0.0,-0.99689,0.0,0.51271]
[1778519052933,48.22,81464.2,0.0,-0.99689,0.0,0.51271]
[1778519053007,48.22,81464.2,0.0,-0.99689,0.0,0.51271]
[1778519053062,48.22,81464.2,0.0,-0.99689,0.0,0.51271]
[1778519053163,48.22,81464.27,0.0,-0.99689,0.0,0.51275]
[1778519055063,48.22,81469.12,0.0,-0.99688,0.0,0.51538]
[1778519057077,48.22,81475.16,0.0,-0.99685,0.0,0.51868]
[1778519059091,48.22,81478.5,0.0,-0.99684,0.0,0.52051]
[1778519060263,48.22,81481.87,0.0,-0.99683,0.0,0.52236]
[1778519061105,48.22,81484.62,0.0,-0.99682,0.0,0.52388]
[1778519062112,48.22,81490.62,0.0,-0.9968,0.0,0.5272]
[1778519064871,48.22,81491.98,0.0,-0.99679,0.0,0.52796]
[1778519065063,48.22,81491.98,0.0,-0.99679,0.0,0.52796]
[1778519065190,48.22,81491.98,0.0,-0.99679,0.0,0.52796]
[1778519065318,48.22,81491.98,0.0,-0.99679,0.0,0.52796]
[1778519065400,48.22,81491.98,0.0,-0.99679,0.0,0.52796]
[1778519067147,48.22,81496.89,0.0,-0.99677,0.0,0.53069]
[1778519070168,48.22,81499.98,0.0,-0.99676,0.0,0.53242]
[1778519071175,48.22,81502.99,0.0,-0.99676,0.0,0.53314]
[1778519073190,48.22,81484.94,0.0,-0.99682,0.0,0.5231]
[1778519074196,48.22,81480.11,0.0,-0.99684,0.0,0.52044]
[1778519075278,48.22,81480.11,0.0,-0.99684,0.0,0.52044]
[1778519075316,48.22,81480.11,0.0,-0.99684,0.0,0.52044]
[1778519080241,48.22,81474.03,0.0,-0.99686,0.0,0.51711]
[1778519081678,48.22,81474.03,0.0,-0.99686,0.0,0.51711]
[1778519081771,48.22,81474.03,0.0,-0.99686,0.0,0.51711]
[1778519081810,48.22,81474.03,0.0,-0.99686,0.0,0.51711]
[1778519081869,48.22,81473.71,0.0,-0.99686,0.0,0.51694]
[1778519083262,48.22,81476.86,0.0,-0.99685,0.0,0.51866]
[1778519084269,48.22,81481.92,0.0,-0.99683,0.0,0.52144]
[1778519085276,48.22,81486.25,0.0,-0.99682,0.0,0.52382]
[1778519087290,48.22,81490.92,0.0,-0.9968,0.0,0.52641]
[1778519088297,48.22,81494.39,0.0,-0.99679,0.0,0.52834]
[1778519089040,48.22,81494.39,0.0,-0.99679,0.0,0.52834]
[1778519089068,48.22,81494.39,0.0,-0.99679,0.0,0.52834]
[1778519089176,48.22,81494.39,0.0,-0.99679,0.0,0.52834]
[1778519089311,48.22,81494.39,0.0,-0.99679,0.0,0.52834]
[1778519089411,48.22,81495.52,0.0,-0.99678,0.0,0.52896]
[1778519095346,48.22,81494.32,0.0,-0.99679,0.0,0.5283]
[1778519099392,48.22,81494.61,0.0,-0.99679,0.0,0.52846]
[1778519099536,48.22,81494.61,0.0,-0.99679,0.0,0.52846]
[1778519099559,48.22,81494.61,0.0,-0.99679,0.0,0.52846]
[1778519099588,48.22,81494.85,0.0,-0.99679,0.0,0.52859]
[1778519101388,48.22,81498.98,0.0,-0.99677,0.0,0.53089]
[1778519106051,48.22,81497.54,0.0,-0.99678,0.0,0.53009]
[1778519109444,48.22,81503.43,0.0,-0.99676,0.0,0.53339]
[1778519110451,48.22,81506.78,0.0,-0.99674,0.0,0.53527]
[1778519111458,48.22,81511.23,0.0,-0.99673,0.0,0.53778]
[1778519112378,48.22,81511.23,0.0,-0.99673,0.0,0.53778]
[1778519112505,48.22,81511.23,0.0,-0.99673,0.0,0.53778]
[1778519112561,48.22,81511.23,0.0,-0.99673,0.0,0.53778]
[1778519112604,48.22,81511.32,0.0,-0.99673,0.0,0.53783]
[1778519118508,48.22,81517.3,0.0,-0.9967,0.0,0.54121]
[1778519119515,48.22,81512.4,0.0,-0.99672,0.0,0.53844]
[1778519120522,48.22,81503.3,0.0,-0.99676,0.0,0.53331]
[1778519121530,48.22,81503.12,0.0,-0.99676,0.0,0.53321]
[1778519122754,48.22,81503.12,0.0,-0.99676,0.0,0.53321]
[1778519122811,48.22,81503.12,0.0,-0.99676,0.0,0.53321]
[1778519122927,48.22,81502.83,0.0,-0.99676,0.0,0.53305]
[1778519123067,48.22,81502.83,0.0,-0.99676,0.0,0.53305]
[1778519123543,48.22,81507.44,0.0,-0.99674,0.0,0.53564]
[1778519126564,48.22,81510.29,0.0,-0.99673,0.0,0.53724]
[1778519129730,48.22,81510.55,0.0,-0.99673,0.0,0.53739]
[1778519129810,48.22,81510.55,0.0,-0.99673,0.0,0.53739]
[1778519134060,48.22,81509.77,0.0,-0.99674,0.0,0.53598]
[1778519135627,48.22,81504.38,0.0,-0.99676,0.0,0.53295]
[1778519136982,48.22,81504.33,0.0,-0.99676,0.0,0.53292]
[1778519137064,48.22,81504.33,0.0,-0.99676,0.0,0.53292]
[1778519137083,48.22,81504.33,0.0,-0.99676,0.0,0.53292]
[1778519137309,48.22,81504.33,0.0,-0.99676,0.0,0.53292]
[1778519137641,48.22,81503.71,0.0,-0.99676,0.0,0.53257]
[1778519140887,48.22,81506.35,0.0,-0.99675,0.0,0.53405]
[1778519143683,48.22,81502.11,0.0,-0.99677,0.0,0.53168]
[1778519143995,48.22,81502.11,0.0,-0.99677,0.0,0.53168]
[1778519144060,48.22,81502.11,0.0,-0.99677,0.0,0.53168]
[1778519144196,48.22,81502.11,0.0,-0.99677,0.0,0.53168]
[1778519144313,48.22,81502.11,0.0,-0.99677,0.0,0.53168]
[1778519144690,48.22,81499.98,0.0,-0.99677,0.0,0.53049]
[1778519145697,48.22,81492.6,0.0,-0.9968,0.0,0.52638]
[1778519146704,48.22,81489.1,0.0,-0.99681,0.0,0.52444]
[1778519146983,48.22,81489.1,0.0,-0.99681,0.0,0.52444]
[1778519147069,48.22,81489.1,0.0,-0.99681,0.0,0.52444]
[1778519147711,48.22,81484.02,0.0,-0.99683,0.0,0.52164]
[1778519150733,48.22,81495.11,0.0,-0.99679,0.0,0.52777]
[1778519151741,48.22,81493.35,0.0,-0.9968,0.0,0.5268]
[1778519151964,48.22,81493.35,0.0,-0.9968,0.0,0.5268]
[1778519152061,48.22,81493.35,0.0,-0.9968,0.0,0.5268]
[1778519152680,48.22,81493.35,0.0,-0.9968,0.0,0.5268]
[1778519152808,48.22,81493.35,0.0,-0.9968,0.0,0.5268]
[1778519152874,48.22,81489.83,0.0,-0.99681,0.0,0.52485]
[1778519155769,48.22,81482.62,0.0,-0.99684,0.0,0.52087]
[1778519156118,48.22,81482.62,0.0,-0.99684,0.0,0.52087]
[1778519156790,48.22,81482.62,0.0,-0.99684,0.0,0.52087]
[1778519156811,48.22,81482.62,0.0,-0.99684,0.0,0.52087]
[1778519156836,48.22,81488.46,0.0,-0.99682,0.0,0.52409]
[1778519161757,48.22,81487.67,0.0,-0.99682,0.0,0.52365]
[1778519161809,48.22,81487.67,0.0,-0.99682,0.0,0.52365]
[1778519161815,48.22,81487.63,0.0,-0.99682,0.0,0.52363]
[1778519163659,48.22,81488.75,0.0,-0.99682,0.0,0.52425]
[1778519163809,48.22,81488.75,0.0,-0.99682,0.0,0.52425]
[1778519163828,48.22,81483.9,0.0,-0.99683,0.0,0.52157]
[1778519164835,48.22,81476.87,0.0,-0.99686,0.0,0.51772]
[1778519165327,48.22,81476.87,0.0,-0.99686,0.0,0.51772]
[1778519165560,48.22,81476.87,0.0,-0.99686,0.0,0.51772]
[1778519166849,48.22,81473.78,0.0,-0.99687,0.0,0.51603]
[1778519167680,48.22,81473.78,0.0,-0.99687,0.0,0.51603]
[1778519167818,48.22,81473.78,0.0,-0.99687,0.0,0.51603]
[1778519167856,48.22,81472.37,0.0,-0.99688,0.0,0.51526]
[1778519168848,48.22,81472.37,0.0,-0.99688,0.0,0.51526]
[1778519168864,48.22,81469.15,0.0,-0.99689,0.0,0.51351]
[1778519169059,48.22,81469.15,0.0,-0.99689,0.0,0.51351]
[1778519170877,48.22,81461.75,0.0,-0.99691,0.0,0.50951]
[1778519171884,48.22,81455.1,0.0,-0.99694,0.0,0.50593]
[1778519172895,48.22,81451.1,0.0,-0.99695,0.0,0.50379]
[1778519173902,48.22,81431.59,0.0,-0.99702,0.0,0.49346]
[1778519174910,48.22,81430.05,0.0,-0.99703,0.0,0.49265]
[1778519176924,48.22,81426.78,0.0,-0.99704,0.0,0.49094]
[1778519177930,48.22,81417.45,0.0,-0.99707,0.0,0.48609]
[1778519178937,48.22,81416.84,0.0,-0.99707,0.0,0.48577]
[1778519179944,48.22,81410.62,0.0,-0.99709,0.0,0.48256]
[1778519180951,48.22,81406.05,0.0,-0.99711,0.0,0.48021]
[1778519185308,48.22,81405.75,0.0,-0.99711,0.0,0.48006]
[1778519185355,48.22,81397.06,0.0,-0.99714,0.0,0.47563]
[1778519186336,48.22,81397.06,0.0,-0.99714,0.0,0.47563]
[1778519186560,48.22,81397.06,0.0,-0.99714,0.0,0.47563]
[1778519186595,48.22,81398.52,0.0,-0.99713,0.0,0.47637]
[1778519186993,48.22,81401.41,0.0,-0.99712,0.0,0.47784]
[1778519188756,48.22,81401.41,0.0,-0.99712,0.0,0.47784]
[1778519188812,48.22,81401.41,0.0,-0.99712,0.0,0.47784]
[1778519188907,48.22,81400.21,0.0,-0.99713,0.0,0.47723]
[1778519192028,48.22,81403.89,0.0,-0.99712,0.0,0.47822]
[1778519193419,48.22,81403.89,0.0,-0.99712,0.0,0.47822]
[1778519193558,48.22,81403.89,0.0,-0.99712,0.0,0.47822]
[1778519197063,48.22,81400.03,0.0,-0.99713,0.0,0.47625]
[1778519199031,48.22,81398.33,0.0,-0.99714,0.0,0.47538]
[1778519199062,48.22,81398.33,0.0,-0.99714,0.0,0.47538]
[1778519199180,48.22,81398.33,0.0,-0.99714,0.0,0.47538]
[1778519199308,48.22,81398.33,0.0,-0.99714,0.0,0.47538]
[1778519199912,48.22,81397.5,0.0,-0.99714,0.0,0.47496]
[1778519203667,48.22,81399.79,0.0,-0.99713,0.0,0.47612]
[1778519203808,48.22,81399.79,0.0,-0.99713,0.0,0.47612]
[1778519203816,48.22,81399.79,0.0,-0.99713,0.0,0.47612]
[1778519203846,48.22,81400.12,0.0,-0.99713,0.0,0.47629]
[1778519204066,48.22,81400.12,0.0,-0.99713,0.0,0.47629]
[1778519206744,48.22,81403.04,0.0,-0.99712,0.0,0.47778]
[1778519206819,48.22,81403.04,0.0,-0.99712,0.0,0.47778]
[1778519206906,48.22,81407.78,0.0,-0.99711,0.0,0.48021]
[1778519207133,48.22,81410.99,0.0,-0.9971,0.0,0.48185]
[1778519211161,48.22,81414.7,0.0,-0.99708,0.0,0.48376]
[1778519212168,48.22,81423.61,0.0,-0.99705,0.0,0.48838]
[1778519213175,48.22,81421.34,0.0,-0.99706,0.0,0.4872]
[1778519214680,48.22,81421.34,0.0,-0.99706,0.0,0.4872]
[1778519214809,48.22,81421.34,0.0,-0.99706,0.0,0.4872]
[1778519214879,48.22,81421.34,0.0,-0.99706,0.0,0.4872]
[1778519214903,48.22,81417.77,0.0,-0.99707,0.0,0.48535]
[1778519215059,48.22,81417.77,0.0,-0.99707,0.0,0.48535]
[1778519215891,48.22,81417.77,0.0,-0.99707,0.0,0.48535]
[1778519221231,48.22,81408.66,0.0,-0.9971,0.0,0.48066]
[1778519222238,48.22,81414.78,0.0,-0.99708,0.0,0.48381]
[1778519223274,48.22,81414.78,0.0,-0.99708,0.0,0.48381]
[1778519223312,48.22,81414.78,0.0,-0.99708,0.0,0.48381]
[1778519226266,48.22,81411.6,0.0,-0.99709,0.0,0.48217]
[1778519227641,48.22,81411.6,0.0,-0.99709,0.0,0.48217]
[1778519227810,48.22,81411.6,0.0,-0.99709,0.0,0.48217]
[1778519227873,48.22,81411.6,0.0,-0.99709,0.0,0.48217]
[1778519227911,48.22,81404.35,0.0,-0.99712,0.0,0.47845]
[1778519228061,48.22,81404.35,0.0,-0.99712,0.0,0.47845]
[1778519230294,48.22,81407.9,0.0,-0.99711,0.0,0.48027]
[1778519231753,48.22,81407.9,0.0,-0.99711,0.0,0.48027]
[1778519231809,48.22,81407.9,0.0,-0.99711,0.0,0.48027]
[1778519233315,48.22,81403.01,0.0,-0.99712,0.0,0.47777]
[1778519236897,48.22,81401.31,0.0,-0.99713,0.0,0.4769]
[1778519237014,48.22,81401.31,0.0,-0.99713,0.0,0.4769]
[1778519237059,48.22,81400.78,0.0,-0.99713,0.0,0.47663]
[1778519237343,48.22,81401.49,0.0,-0.99713,0.0,0.47699]
[1778519240364,48.22,81398.85,0.0,-0.99714,0.0,0.47565]
[1778519242413,48.22,81398.78,0.0,-0.99714,0.0,0.47561]
[1778519242558,48.22,81398.78,0.0,-0.99714,0.0,0.47561]
[1778519242627,48.22,81398.78,0.0,-0.99714,0.0,0.47561]
[1778519242811,48.22,81398.78,0.0,-0.99714,0.0,0.47561]
[1778519242852,48.22,81398.07,0.0,-0.99714,0.0,0.47525]
[1778519245586,48.22,81398.26,0.0,-0.99714,0.0,0.47535]
[1778519245809,48.22,81398.26,0.0,-0.99714,0.0,0.47535]
[1778519245893,48.22,81401.76,0.0,-0.99713,0.0,0.47713]
[1778519246406,48.22,81397.49,0.0,-0.99714,0.0,0.47496]
[1778519250941,48.22,81396.01,0.0,-0.99715,0.0,0.4742]
[1778519250443,48.22,81390.67,0.0,-0.99716,0.0,0.4715]
[1778519251058,48.22,81390.67,0.0,-0.99716,0.0,0.4715]
[1778519251415,48.22,81390.67,0.0,-0.99716,0.0,0.4715]
[1778519251558,48.22,81390.67,0.0,-0.99716,0.0,0.4715]
[1778519251624,48.22,81389.48,0.0,-0.99717,0.0,0.47002]
[1778519256051,48.22,81387.56,0.0,-0.99718,0.0,0.46906]
[1778519256066,48.22,81387.56,0.0,-0.99718,0.0,0.46906]
[1778519256485,48.22,81384.81,0.0,-0.99719,0.0,0.46768]
[1778519261286,48.22,81385.51,0.0,-0.99719,0.0,0.46803]
[1778519261308,48.22,81385.51,0.0,-0.99719,0.0,0.46803]
[1778519261491,48.22,81385.51,0.0,-0.99719,0.0,0.46803]
[1778519261557,48.22,81385.51,0.0,-0.99719,0.0,0.46803]
[1778519261662,48.22,81388.22,0.0,-0.99718,0.0,0.46939]
[1778519267563,48.22,81387.46,0.0,-0.99718,0.0,0.469]
[1778519270479,48.22,81389.1,0.0,-0.99718,0.0,0.46983]
[1778519270557,48.22,81389.1,0.0,-0.99718,0.0,0.46983]
[1778519271591,48.22,81394.31,0.0,-0.99716,0.0,0.47246]
[1778519276633,48.22,81395.79,0.0,-0.99715,0.0,0.47321]
[1778519277485,48.22,81395.79,0.0,-0.99715,0.0,0.47321]
[1778519277564,48.22,81395.79,0.0,-0.99715,0.0,0.47321]
[1778519277637,48.22,81399.98,0.0,-0.99714,0.0,0.47533]
[1778519278644,48.22,81406.17,0.0,-0.99712,0.0,0.47849]
[1778519279651,48.22,81403.45,0.0,-0.99713,0.0,0.4771]
[1778519280658,48.22,81400.01,0.0,-0.99714,0.0,0.47535]
[1778519281387,48.22,81400.01,0.0,-0.99714,0.0,0.47535]
[1778519281548,48.22,81400.01,0.0,-0.99714,0.0,0.47535]
[1778519281557,48.22,81400.01,0.0,-0.99714,0.0,0.47535]
[1778519281665,48.22,81394.3,0.0,-0.99716,0.0,0.47245]
[1778519284686,48.22,81397.25,0.0,-0.99715,0.0,0.47395]
[1778519285892,48.22,81397.25,0.0,-0.99715,0.0,0.47395]
[1778519286060,48.22,81397.25,0.0,-0.99715,0.0,0.47395]
[1778519285993,48.22,81396.18,0.0,-0.99715,0.0,0.4734]
[1778519291736,48.22,81395.29,0.0,-0.99715,0.0,0.47295]
[1778519292228,48.22,81395.29,0.0,-0.99715,0.0,0.47295]
[1778519292309,48.22,81395.29,0.0,-0.99715,0.0,0.47295]
[1778519292602,48.22,81395.29,0.0,-0.99715,0.0,0.47295]
[1778519292809,48.22,81395.29,0.0,-0.99715,0.0,0.47295]
[1778519292815,48.22,81395.65,0.0,-0.99715,0.0,0.47314]
[1778519298151,48.22,81396.55,0.0,-0.99715,0.0,0.47359]
[1778519298308,48.22,81396.55,0.0,-0.99715,0.0,0.47359]
[1778519298785,48.22,81398.79,0.0,-0.99714,0.0,0.47473]
[1778519300392,48.22,81396.67,0.0,-0.99715,0.0,0.47365]
[1778519300558,48.22,81396.67,0.0,-0.99715,0.0,0.47365]
[1778519300799,48.22,81392.9,0.0,-0.99716,0.0,0.47175]
[1778519305834,48.22,81391.99,0.0,-0.99717,0.0,0.47129]
[1778519306396,48.22,81391.99,0.0,-0.99717,0.0,0.47129]
[1778519306558,48.22,81391.99,0.0,-0.99717,0.0,0.47129]
[1778519310869,48.22,81388.29,0.0,-0.99718,0.0,0.46942]
[1778519311789,48.22,81388.29,0.0,-0.99718,0.0,0.46942]
[1778519311808,48.22,81388.29,0.0,-0.99718,0.0,0.46942]
[1778519312301,48.22,81386.29,0.0,-0.99719,0.0,0.46754]
[1778519312309,48.22,81386.29,0.0,-0.99719,0.0,0.46754]
[1778519312883,48.22,81385.11,0.0,-0.99719,0.0,0.46695]
[1778519317921,48.22,81386.21,0.0,-0.99719,0.0,0.4675]
[1778519321783,48.22,81385.37,0.0,-0.99719,0.0,0.46708]
[1778519321808,48.22,81385.37,0.0,-0.99719,0.0,0.46708]
[1778519322956,48.22,81380.51,0.0,-0.99721,0.0,0.46465]
[1778519323963,48.22,81377.93,0.0,-0.99722,0.0,0.46337]
[1778519324209,48.22,81377.93,0.0,-0.99722,0.0,0.46337]
[1778519324309,48.22,81377.93,0.0,-0.99722,0.0,0.46337]
[1778519324970,48.22,81378.26,0.0,-0.99722,0.0,0.46353]
[1778519328998,48.22,81383.3,0.0,-0.9972,0.0,0.46604]
[1778519329913,48.22,81383.3,0.0,-0.9972,0.0,0.46604]
[1778519330060,48.22,81383.3,0.0,-0.9972,0.0,0.46604]
[1778519330008,48.22,81385.63,0.0,-0.99719,0.0,0.46721]
[1778519330766,48.22,81385.63,0.0,-0.99719,0.0,0.46721]
[1778519330812,48.22,81385.63,0.0,-0.99719,0.0,0.46721]
[1778519331012,48.22,81388.28,0.0,-0.99718,0.0,0.46854]
[1778519332019,48.22,81391.82,0.0,-0.99717,0.0,0.47032]
[1778519335035,48.22,81391.43,0.0,-0.99717,0.0,0.47012]
[1778519335060,48.22,81391.43,0.0,-0.99717,0.0,0.47012]
[1778519339748,48.22,81389.89,0.0,-0.99718,0.0,0.46935]
[1778519339811,48.22,81389.89,0.0,-0.99718,0.0,0.46935]
[1778519340077,48.22,81383.83,0.0,-0.9972,0.0,0.46631]
[1778519340330,48.22,81383.83,0.0,-0.9972,0.0,0.46631]
[1778519340559,48.22,81383.83,0.0,-0.9972,0.0,0.46631]
[1778519341084,48.22,81382.76,0.0,-0.9972,0.0,0.46577]
[1778519344304,48.22,81382.61,0.0,-0.9972,0.0,0.4657]
[1778519344557,48.22,81382.61,0.0,-0.9972,0.0,0.4657]
[1778519346387,48.22,81384.57,0.0,-0.9972,0.0,0.46668]
[1778519346561,48.22,81384.57,0.0,-0.9972,0.0,0.46668]
[1778519347126,48.22,81383.36,0.0,-0.9972,0.0,0.46607]
[1778519350783,48.22,81381.52,0.0,-0.99721,0.0,0.46515]
[1778519350808,48.22,81381.52,0.0,-0.99721,0.0,0.46515]
[1778519350813,48.22,81366.7,0.0,-0.99725,0.0,0.45781]
[1778519352162,48.22,81364.5,0.0,-0.99726,0.0,0.45673]
[1778519357197,48.22,81359.27,0.0,-0.99728,0.0,0.45416]
[1778519359211,48.22,81348.61,0.0,-0.99731,0.0,0.44898]
[1778519360218,48.22,81346.98,0.0,-0.99732,0.0,0.44819]
[1778519362793,48.22,81349.0,0.0,-0.99731,0.0,0.44917]
[1778519362807,48.22,81349.0,0.0,-0.99731,0.0,0.44917]
[1778519364484,48.22,81349.95,0.0,-0.99731,0.0,0.44963]
[1778519364557,48.22,81349.95,0.0,-0.99731,0.0,0.44963]
[1778519364585,48.22,81354.29,0.0,-0.99729,0.0,0.45174]
[1778519365903,48.22,81354.29,0.0,-0.99729,0.0,0.45174]
[1778519366058,48.22,81354.29,0.0,-0.99729,0.0,0.45174]
[1778519366102,48.22,81355.04,0.0,-0.99729,0.0,0.4521]
[1778519371295,48.22,81356.86,0.0,-0.99729,0.0,0.45213]
[1778519373050,48.22,81356.86,0.0,-0.99729,0.0,0.45213]
[1778519373062,48.22,81356.86,0.0,-0.99729,0.0,0.45213]
[1778519373309,48.22,81363.13,0.0,-0.99727,0.0,0.45519]
[1778519374316,48.22,81372.74,0.0,-0.99724,0.0,0.45992]
[1778519375323,48.22,81382.47,0.0,-0.99721,0.0,0.46475]
[1778519376330,48.22,81391.58,0.0,-0.99718,0.0,0.46931]
[1778519377337,48.22,81394.67,0.0,-0.99717,0.0,0.47087]
[1778519379708,48.22,81394.99,0.0,-0.99717,0.0,0.47103]
[1778519379809,48.22,81394.99,0.0,-0.99717,0.0,0.47103]
[1778519379910,48.22,81397.67,0.0,-0.99716,0.0,0.47239]
[1778519385309,48.22,81398.58,0.0,-0.99715,0.0,0.47285]
[1778519386400,48.22,81404.08,0.0,-0.99714,0.0,0.47564]
[1778519388042,48.22,81404.08,0.0,-0.99714,0.0,0.47564]
[1778519388063,48.22,81404.08,0.0,-0.99714,0.0,0.47564]
[1778519388064,48.22,81407.14,0.0,-0.99713,0.0,0.4772]
[1778519392275,48.22,81408.81,0.0,-0.99712,0.0,0.47805]
[1778519392308,48.22,81408.81,0.0,-0.99712,0.0,0.47805]
[1778519392969,48.22,81408.81,0.0,-0.99712,0.0,0.47805]
[1778519396167,48.22,81410.27,0.0,-0.99711,0.0,0.4788]
[1778519395467,48.22,81415.33,0.0,-0.9971,0.0,0.48139]
[1778519396310,48.22,81415.33,0.0,-0.9971,0.0,0.48139]
[1778519396827,48.22,81415.33,0.0,-0.9971,0.0,0.48139]
[1778519397058,48.22,81415.33,0.0,-0.9971,0.0,0.48139]
[1778519397159,48.22,81415.0,0.0,-0.9971,0.0,0.48122]
[1778519398488,48.22,81411.39,0.0,-0.99711,0.0,0.47937]
[1778519399568,48.22,81411.39,0.0,-0.99711,0.0,0.47937]
[1778519399809,48.22,81411.39,0.0,-0.99711,0.0,0.47937]
[1778519400147,48.22,81411.39,0.0,-0.99711,0.0,0.47937]
[1778519399910,48.22,81404.93,0.0,-0.99713,0.0,0.47607]
[1778519400308,48.22,81404.93,0.0,-0.99713,0.0,0.47607]
[1778519405537,48.22,81403.81,0.0,-0.99714,0.0,0.4755]
[1778519406544,48.22,81408.84,0.0,-0.99712,0.0,0.47806]
[1778519408416,48.22,81408.79,0.0,-0.99712,0.0,0.47804]
[1778519408557,48.22,81408.79,0.0,-0.99712,0.0,0.47804]
[1778519408981,48.22,81408.79,0.0,-0.99712,0.0,0.47804]
[1778519409059,48.22,81408.79,0.0,-0.99712,0.0,0.47804]
[1778519409160,48.22,81409.04,0.0,-0.99712,0.0,0.47817]
[1778519411579,48.22,81406.38,0.0,-0.99713,0.0,0.47681]
[1778519412915,48.22,81406.38,0.0,-0.99713,0.0,0.47681]
[1778519412965,48.22,81406.38,0.0,-0.99713,0.0,0.47681]
[1778519413059,48.22,81406.38,0.0,-0.99713,0.0,0.47681]
[1778519413066,48.22,81402.35,0.0,-0.99714,0.0,0.47476]
[1778519413215,48.22,81402.35,0.0,-0.99714,0.0,0.47476]
[1778519413309,48.22,81402.35,0.0,-0.99714,0.0,0.47476]
[1778519413593,48.22,81400.6,0.0,-0.99715,0.0,0.47387]
[1778519414600,48.22,81390.42,0.0,-0.99718,0.0,0.46873]
[1778519415981,48.22,81390.42,0.0,-0.99718,0.0,0.46873]
[1778519416057,48.22,81390.42,0.0,-0.99718,0.0,0.46873]
[1778519416084,48.22,81384.61,0.0,-0.9972,0.0,0.46582]
[1778519418628,48.22,81386.78,0.0,-0.99719,0.0,0.46691]
[1778519420642,48.22,81388.76,0.0,-0.99719,0.0,0.4679]
[1778519422079,48.22,81388.76,0.0,-0.99719,0.0,0.4679]
[1778519422113,48.22,81391.17,0.0,-0.99718,0.0,0.46911]
[1778519422308,48.22,81391.17,0.0,-0.99718,0.0,0.46911]
[1778519422656,48.22,81386.73,0.0,-0.99719,0.0,0.46688]
[1778519423290,48.22,81386.73,0.0,-0.99719,0.0,0.46688]
[1778519423308,48.22,81386.73,0.0,-0.99719,0.0,0.46688]
[1778519423663,48.22,81386.19,0.0,-0.9972,0.0,0.46661]
[1778519426645,48.22,81386.55,0.0,-0.99719,0.0,0.46679]
[1778519426809,48.22,81386.55,0.0,-0.99719,0.0,0.46679]
[1778519430712,48.22,81389.6,0.0,-0.99718,0.0,0.46832]
[1778519432039,48.22,81389.6,0.0,-0.99718,0.0,0.46832]
[1778519432060,48.22,81389.6,0.0,-0.99718,0.0,0.46832]
[1778519434740,48.22,81391.87,0.0,-0.99718,0.0,0.46858]
[1778519435424,48.22,81391.87,0.0,-0.99718,0.0,0.46858]
[1778519435557,48.22,81391.87,0.0,-0.99718,0.0,0.46858]
[1778519435782,48.22,81391.87,0.0,-0.99718,0.0,0.46858]
[1778519435810,48.22,81391.87,0.0,-0.99718,0.0,0.46858]
[1778519435883,48.22,81393.18,0.0,-0.99718,0.0,0.46924]
[1778519438021,48.22,81389.97,0.0,-0.99719,0.0,0.46763]
[1778519439393,48.22,81389.24,0.0,-0.99719,0.0,0.46726]
[1778519439557,48.22,81389.24,0.0,-0.99719,0.0,0.46726]
[1778519439775,48.22,81392.43,0.0,-0.99718,0.0,0.46886]
[1778519440782,48.22,81405.77,0.0,-0.99714,0.0,0.47561]
[1778519441307,48.22,81405.77,0.0,-0.99714,0.0,0.47561]
[1778519441564,48.22,81405.77,0.0,-0.99714,0.0,0.47561]
[1778519441837,48.22,81405.77,0.0,-0.99714,0.0,0.47561]
[1778519442057,48.22,81405.77,0.0,-0.99714,0.0,0.47561]
[1778519442138,48.22,81409.05,0.0,-0.99712,0.0,0.47728]
[1778519444852,48.22,81409.69,0.0,-0.99712,0.0,0.4776]
[1778519445058,48.22,81409.69,0.0,-0.99712,0.0,0.4776]
[1778519445148,48.22,81411.98,0.0,-0.99711,0.0,0.47878]
[1778519446274,48.22,81411.73,0.0,-0.99712,0.0,0.47865]
[1778519447831,48.22,81414.55,0.0,-0.99711,0.0,0.48009]
[1778519448838,48.22,81417.57,0.0,-0.9971,0.0,0.48164]
[1778519449631,48.22,81417.57,0.0,-0.9971,0.0,0.48164]
[1778519449808,48.22,81417.57,0.0,-0.9971,0.0,0.48164]
[1778519450079,48.22,81417.57,0.0,-0.9971,0.0,0.48164]
[1778519450125,48.22,81417.89,0.0,-0.99709,0.0,0.48181]
[1778519450308,48.22,81417.89,0.0,-0.99709,0.0,0.48181]
[1778519450916,48.22,81420.26,0.0,-0.99709,0.0,0.48303]
[1778519451920,48.22,81430.14,0.0,-0.99705,0.0,0.48815]
[1778519452927,48.22,81429.8,0.0,-0.99705,0.0,0.48797]
[1778519453424,48.22,81429.8,0.0,-0.99705,0.0,0.48797]
[1778519453557,48.22,81429.8,0.0,-0.99705,0.0,0.48797]
[1778519454941,48.22,81436.67,0.0,-0.99703,0.0,0.49155]
[1778519456956,48.22,81440.1,0.0,-0.99702,0.0,0.49335]
[1778519457465,48.22,81440.1,0.0,-0.99702,0.0,0.49335]
[1778519457558,48.22,81440.1,0.0,-0.99702,0.0,0.49335]
[1778519457713,48.22,81440.1,0.0,-0.99702,0.0,0.49335]
[1778519457810,48.22,81440.1,0.0,-0.99702,0.0,0.49335]
[1778519457962,48.22,81439.99,0.0,-0.99702,0.0,0.49329]
[1778519458969,48.22,81434.79,0.0,-0.99704,0.0,0.49057]
[1778519460986,48.22,81436.97,0.0,-0.99703,0.0,0.49171]
[1778519461969,48.22,81436.97,0.0,-0.99703,0.0,0.49171]
[1778519462059,48.22,81436.97,0.0,-0.99703,0.0,0.49171]
[1778519464010,48.22,81438.97,0.0,-0.99702,0.0,0.49276]
[1778519465064,48.22,81438.97,0.0,-0.99702,0.0,0.49276]
[1778519465211,48.22,81439.24,0.0,-0.99702,0.0,0.4929]
[1778519465313,48.22,81439.24,0.0,-0.99702,0.0,0.4929]
[1778519465595,48.22,81439.24,0.0,-0.99702,0.0,0.4929]
[1778519466022,48.22,81440.58,0.0,-0.99702,0.0,0.4936]
[1778519466785,48.22,81440.58,0.0,-0.99702,0.0,0.4936]
[1778519466812,48.22,81440.58,0.0,-0.99702,0.0,0.4936]
[1778519471057,48.22,81446.23,0.0,-0.997,0.0,0.49658]
[1778519472064,48.22,81450.24,0.0,-0.99698,0.0,0.4987]
[1778519473270,48.22,81450.24,0.0,-0.99698,0.0,0.4987]
[1778519473310,48.22,81450.24,0.0,-0.99698,0.0,0.4987]
[1778519473292,48.22,81450.72,0.0,-0.99698,0.0,0.49895]
[1778519474078,48.22,81454.83,0.0,-0.99697,0.0,0.50114]
[1778519474634,48.22,81454.83,0.0,-0.99697,0.0,0.50114]
[1778519474810,48.22,81454.83,0.0,-0.99697,0.0,0.50114]
[1778519477099,48.22,81458.28,0.0,-0.99695,0.0,0.50298]
[1778519479113,48.22,81466.71,0.0,-0.99692,0.0,0.50749]
[1778519480120,48.22,81464.55,0.0,-0.99693,0.0,0.50633]
[1778519481127,48.22,81459.16,0.0,-0.99695,0.0,0.50345]
[1778519481559,48.22,81459.16,0.0,-0.99695,0.0,0.50345]
[1778519481772,48.22,81459.16,0.0,-0.99695,0.0,0.50345]
[1778519481810,48.22,81459.16,0.0,-0.99695,0.0,0.50345]
[1778519482134,48.22,81457.76,0.0,-0.99696,0.0,0.5027]
[1778519484722,48.22,81458.14,0.0,-0.99695,0.0,0.5029]
[1778519484810,48.22,81458.14,0.0,-0.99695,0.0,0.5029]
[1778519485157,48.22,81456.1,0.0,-0.99696,0.0,0.50181]
[1778519486068,48.22,81456.1,0.0,-0.99696,0.0,0.50181]
[1778519486313,48.22,81456.1,0.0,-0.99696,0.0,0.50181]
[1778519486324,48.22,81459.28,0.0,-0.99695,0.0,0.50351]
[1778519487126,48.22,81459.28,0.0,-0.99695,0.0,0.50351]
[1778519487308,48.22,81459.28,0.0,-0.99695,0.0,0.50351]
[1778519487170,48.22,81462.48,0.0,-0.99694,0.0,0.50522]
[1778519488177,48.22,81465.21,0.0,-0.99693,0.0,0.50669]
[1778519492205,48.22,81469.06,0.0,-0.99692,0.0,0.50782]
[1778519492355,48.22,81469.06,0.0,-0.99692,0.0,0.50782]
[1778519492560,48.22,81469.06,0.0,-0.99692,0.0,0.50782]
[1778519492617,48.22,81469.06,0.0,-0.99692,0.0,0.50782]
[1778519492808,48.22,81469.06,0.0,-0.99692,0.0,0.50782]
[1778519493212,48.22,81470.04,0.0,-0.99692,0.0,0.50835]
[1778519498301,48.22,81470.1,0.0,-0.99692,0.0,0.50838]
[1778519505296,48.22,81474.78,0.0,-0.9969,0.0,0.51091]
[1778519506043,48.22,81474.78,0.0,-0.9969,0.0,0.51091]
[1778519506060,48.22,81474.78,0.0,-0.9969,0.0,0.51091]
[1778519506303,48.22,81478.62,0.0,-0.99689,0.0,0.51299]
[1778519506755,48.22,81478.62,0.0,-0.99689,0.0,0.51299]
[1778519506808,48.22,81478.62,0.0,-0.99689,0.0,0.51299]
[1778519512346,48.22,81476.92,0.0,-0.99689,0.0,0.51207]
[1778519512417,48.22,81476.92,0.0,-0.99689,0.0,0.51207]
[1778519513019,48.22,81476.92,0.0,-0.99689,0.0,0.51207]
[1778519513058,48.22,81476.92,0.0,-0.99689,0.0,0.51207]
[1778519514359,48.22,81480.32,0.0,-0.99688,0.0,0.51391]
[1778519516076,48.22,81480.32,0.0,-0.99688,0.0,0.51391]
[1778519516307,48.22,81480.32,0.0,-0.99688,0.0,0.51391]
[1778519521787,48.22,81478.58,0.0,-0.99689,0.0,0.51297]
[1778519521810,48.22,81478.58,0.0,-0.99689,0.0,0.51297]
[1778519527450,48.22,81479.96,0.0,-0.99688,0.0,0.51372]
[1778519528458,48.22,81475.11,0.0,-0.9969,0.0,0.51109]
[1778519529464,48.22,81462.38,0.0,-0.99694,0.0,0.50424]
[1778519530847,48.22,81462.38,0.0,-0.99694,0.0,0.50424]
[1778519531058,48.22,81462.38,0.0,-0.99694,0.0,0.50424]
[1778519531159,48.22,81457.68,0.0,-0.99696,0.0,0.50173]
[1778519532797,48.22,81457.71,0.0,-0.99696,0.0,0.50174]
[1778519533077,48.22,81457.71,0.0,-0.99696,0.0,0.50174]
[1778519533141,48.22,81459.26,0.0,-0.99696,0.0,0.50257]
[1778519536462,48.22,81460.1,0.0,-0.99695,0.0,0.50302]
[1778519536558,48.22,81460.1,0.0,-0.99695,0.0,0.50302]
[1778519545147,48.22,81460.9,0.0,-0.99695,0.0,0.50345]
[1778519545309,48.22,81460.9,0.0,-0.99695,0.0,0.50345]
[1778519545329,48.22,81461.33,0.0,-0.99695,0.0,0.50368]
[1778519546098,48.22,81465.55,0.0,-0.99693,0.0,0.50594]
[1778519547593,48.22,81456.35,0.0,-0.99697,0.0,0.50102]
[1778519548597,48.22,81441.68,0.0,-0.99702,0.0,0.49326]
[1778519549604,48.22,81441.6,0.0,-0.99702,0.0,0.49322]
[1778519551356,48.22,81441.6,0.0,-0.99702,0.0,0.49322]
[1778519550611,48.22,81451.75,0.0,-0.99698,0.0,0.49858]
[1778519551723,48.22,81451.75,0.0,-0.99698,0.0,0.49858]
[1778519551886,48.22,81449.18,0.0,-0.997,0.0,0.49629]
[1778519554151,48.22,81447.51,0.0,-0.997,0.0,0.49541]
[1778519554307,48.22,81447.51,0.0,-0.997,0.0,0.49541]
[1778519554249,48.22,81448.11,0.0,-0.997,0.0,0.49573]
[1778519556653,48.22,81436.47,0.0,-0.99704,0.0,0.48962]
[1778519557922,48.22,81436.47,0.0,-0.99704,0.0,0.48962]
[1778519558061,48.22,81436.47,0.0,-0.99704,0.0,0.48962]
[1778519558154,48.22,81435.74,0.0,-0.99704,0.0,0.48924]
[1778519559755,48.22,81437.92,0.0,-0.99704,0.0,0.49038]
[1778519559813,48.22,81437.92,0.0,-0.99704,0.0,0.49038]
[1778519559886,48.22,81436.65,0.0,-0.99704,0.0,0.48972]
[1778519560681,48.22,81430.95,0.0,-0.99706,0.0,0.48675]
[1778519562016,48.22,81430.95,0.0,-0.99706,0.0,0.48675]
[1778519562059,48.22,81430.95,0.0,-0.99706,0.0,0.48675]
[1778519562160,48.22,81428.85,0.0,-0.99707,0.0,0.48566]
[1778519566723,48.22,81420.7,0.0,-0.9971,0.0,0.48145]
[1778519568074,48.22,81420.7,0.0,-0.9971,0.0,0.48145]
[1778519568310,48.22,81420.7,0.0,-0.9971,0.0,0.48145]
[1778519568368,48.22,81419.02,0.0,-0.9971,0.0,0.48059]
[1778519568628,48.22,81419.02,0.0,-0.9971,0.0,0.48059]
[1778519568807,48.22,81419.02,0.0,-0.9971,0.0,0.48059]
[1778519568908,48.22,81419.52,0.0,-0.9971,0.0,0.48085]
[1778519570751,48.22,81416.57,0.0,-0.99711,0.0,0.47933]
[1778519571758,48.22,81413.99,0.0,-0.99712,0.0,0.47801]
[1778519572422,48.22,81413.99,0.0,-0.99712,0.0,0.47801]
[1778519572558,48.22,81413.99,0.0,-0.99712,0.0,0.47801]
[1778519576793,48.22,81420.16,0.0,-0.9971,0.0,0.48118]
[1778519577800,48.22,81423.92,0.0,-0.99708,0.0,0.48311]
[1778519578572,48.22,81423.92,0.0,-0.99708,0.0,0.48311]
[1778519578809,48.22,81423.92,0.0,-0.99708,0.0,0.48311]
[1778519581113,48.22,81427.19,0.0,-0.99707,0.0,0.4848]
[1778519581308,48.22,81427.19,0.0,-0.99707,0.0,0.4848]
[1778519581365,48.22,81428.54,0.0,-0.99707,0.0,0.4855]
[1778519582835,48.22,81440.23,0.0,-0.99703,0.0,0.49159]
[1778519583619,48.22,81440.23,0.0,-0.99703,0.0,0.49159]
[1778519583809,48.22,81440.23,0.0,-0.99703,0.0,0.49159]
[1778519584849,48.22,81446.51,0.0,-0.99701,0.0,0.49489]
[1778519586989,48.22,81447.08,0.0,-0.997,0.0,0.49519]
[1778519587058,48.22,81447.08,0.0,-0.997,0.0,0.49519]
[1778519587135,48.22,81452.38,0.0,-0.99699,0.0,0.49799]
[1778519587870,48.22,81456.39,0.0,-0.99697,0.0,0.50011]
[1778519589493,48.22,81457.25,0.0,-0.99697,0.0,0.50057]
[1778519589561,48.22,81457.25,0.0,-0.99697,0.0,0.50057]
[1778519589963,48.22,81457.25,0.0,-0.99697,0.0,0.50057]
[1778519590057,48.22,81457.25,0.0,-0.99697,0.0,0.50057]
[1778519590064,48.22,81459.32,0.0,-0.99696,0.0,0.50167]
[1778519593912,48.22,81462.87,0.0,-0.99695,0.0,0.50357]
[1778519594928,48.22,81462.87,0.0,-0.99695,0.0,0.50357]
[1778519595061,48.22,81462.87,0.0,-0.99695,0.0,0.50357]
[1778519599120,48.22,81465.8,0.0,-0.99694,0.0,0.50514]
[1778519600969,48.22,81471.13,0.0,-0.99692,0.0,0.508]
[1778519601969,48.22,81479.42,0.0,-0.99689,0.0,0.51248]
[1778519603183,48.22,81479.42,0.0,-0.99689,0.0,0.51248]
[1778519603309,48.22,81479.42,0.0,-0.99689,0.0,0.51248]
[1778519603336,48.22,81478.59,0.0,-0.99689,0.0,0.51203]
[1778519604791,48.22,81479.26,0.0,-0.99689,0.0,0.51239]
[1778519604808,48.22,81479.26,0.0,-0.99689,0.0,0.51239]
[1778519604990,48.22,81479.07,0.0,-0.99689,0.0,0.51229]
[1778519609979,48.22,81478.99,0.0,-0.99689,0.0,0.51225]
[1778519610061,48.22,81478.99,0.0,-0.99689,0.0,0.51225]
[1778519613047,48.22,81480.36,0.0,-0.99689,0.0,0.51205]
[1778519617387,48.22,81479.1,0.0,-0.9969,0.0,0.51136]
[1778519617563,48.22,81479.1,0.0,-0.9969,0.0,0.51136]
[1778519618082,48.22,81481.93,0.0,-0.99689,0.0,0.5129]
[1778519620733,48.22,81481.8,0.0,-0.99689,0.0,0.51283]
[1778519620807,48.22,81481.8,0.0,-0.99689,0.0,0.51283]
[1778519623117,48.22,81484.92,0.0,-0.99687,0.0,0.51453]
[1778519626138,48.22,81488.47,0.0,-0.99686,0.0,0.51646]
[1778519626621,48.22,81488.47,0.0,-0.99686,0.0,0.51646]
[1778519626808,48.22,81488.47,0.0,-0.99686,0.0,0.51646]
[1778519627372,48.22,81488.47,0.0,-0.99686,0.0,0.51646]
[1778519627410,48.22,81489.48,0.0,-0.99686,0.0,0.51701]
[1778519627560,48.22,81489.48,0.0,-0.99686,0.0,0.51701]
[1778519629160,48.22,81486.57,0.0,-0.99687,0.0,0.51542]
[1778519632273,48.22,81485.72,0.0,-0.99687,0.0,0.51496]
[1778519632306,48.22,81485.72,0.0,-0.99687,0.0,0.51496]
[1778519634422,48.22,81485.93,0.0,-0.99687,0.0,0.51508]
[1778519634465,48.22,81493.37,0.0,-0.99684,0.0,0.51915]
[1778519634558,48.22,81493.37,0.0,-0.99684,0.0,0.51915]
[1778519636377,48.22,81494.95,0.0,-0.99684,0.0,0.52001]
[1778519636425,48.22,81494.95,0.0,-0.99684,0.0,0.52001]
[1778519636567,48.22,81494.95,0.0,-0.99684,0.0,0.52001]
[1778519641244,48.22,81488.02,0.0,-0.99686,0.0,0.51622]
[1778519641850,48.22,81488.02,0.0,-0.99686,0.0,0.51622]
[1778519642060,48.22,81488.02,0.0,-0.99686,0.0,0.51622]
[1778519642251,48.22,81486.56,0.0,-0.99687,0.0,0.51542]
[1778519644730,48.22,81486.11,0.0,-0.99687,0.0,0.51517]
[1778519644809,48.22,81486.11,0.0,-0.99687,0.0,0.51517]
[1778519645272,48.22,81486.07,0.0,-0.99687,0.0,0.51515]
[1778519649461,48.22,81486.25,0.0,-0.99687,0.0,0.51525]
[1778519649559,48.22,81485.85,0.0,-0.99687,0.0,0.51503]
[1778519650307,48.22,81485.5,0.0,-0.99687,0.0,0.51484]
[1778519655342,48.22,81486.97,0.0,-0.99687,0.0,0.51564]
[1778519657356,48.22,81483.07,0.0,-0.99688,0.0,0.51352]
[1778519660378,48.22,81488.5,0.0,-0.99686,0.0,0.51648]
[1778519662391,48.22,81493.19,0.0,-0.99684,0.0,0.51905]
[1778519664405,48.22,81488.99,0.0,-0.99686,0.0,0.51675]
[1778519665412,48.22,81491.78,0.0,-0.99685,0.0,0.51827]
[1778519669440,48.22,81495.42,0.0,-0.99684,0.0,0.52027]
[1778519674476,48.22,81495.23,0.0,-0.99684,0.0,0.51921]
[1778519679511,48.22,81495.58,0.0,-0.99684,0.0,0.5194]
[1778519684547,48.22,81499.36,0.0,-0.99683,0.0,0.52148]
[1778519687567,48.22,81503.32,0.0,-0.99681,0.0,0.52367]
[1778519692602,48.22,81503.34,0.0,-0.99681,0.0,0.52368]
[1778519696630,48.22,81498.12,0.0,-0.99683,0.0,0.5208]
[1778519697637,48.22,81490.73,0.0,-0.99686,0.0,0.51675]
[1778519698644,48.22,81489.56,0.0,-0.99686,0.0,0.51611]
[1778519700658,48.22,81493.2,0.0,-0.99685,0.0,0.5181]
[1778519702672,48.22,81496.54,0.0,-0.99684,0.0,0.51993]
[1778519706700,48.22,81501.7,0.0,-0.99682,0.0,0.52277]
[1778519711735,48.22,81502.5,0.0,-0.99682,0.0,0.52322]
[1778519717777,48.22,81502.6,0.0,-0.99682,0.0,0.52327]
[1778519718784,48.22,81497.33,0.0,-0.99684,0.0,0.52037]
[1778519720798,48.22,81492.2,0.0,-0.99685,0.0,0.51755]
[1778519723819,48.22,81495.44,0.0,-0.99684,0.0,0.51933]
[1778519724826,48.22,81492.02,0.0,-0.99685,0.0,0.51745]
[1778519729862,48.22,81493.7,0.0,-0.99685,0.0,0.51837]
[1778519730868,48.22,81490.92,0.0,-0.99686,0.0,0.51685]
[1778519732882,48.22,81492.69,0.0,-0.99686,0.0,0.51687]
[1778519734896,48.22,81499.11,0.0,-0.99683,0.0,0.52039]
[1778519736910,48.22,81501.08,0.0,-0.99683,0.0,0.52147]
[1778519738924,48.22,81504.19,0.0,-0.99682,0.0,0.52319]
[1778519744966,48.22,81504.33,0.0,-0.99682,0.0,0.52327]
[1778519751008,48.22,81503.64,0.0,-0.99682,0.0,0.52289]
[1778519756043,48.22,81504.19,0.0,-0.99682,0.0,0.52319]
[1778519761078,48.22,81506.37,0.0,-0.99681,0.0,0.5244]
[1778519764099,48.22,81511.91,0.0,-0.99679,0.0,0.52747]
[1778519765106,48.22,81518.07,0.0,-0.99676,0.0,0.53091]
[1778519767222,48.22,81518.19,0.0,-0.99676,0.0,0.53098]
[1778519771148,48.22,81520.88,0.0,-0.99675,0.0,0.53248]
[1778519775824,48.22,81522.19,0.0,-0.99675,0.0,0.53322]
[1778519776186,48.22,81529.52,0.0,-0.99672,0.0,0.53735]
[1778519777228,48.22,81529.52,0.0,-0.99672,0.0,0.53735]
[1778519777265,48.22,81533.24,0.0,-0.99671,0.0,0.53946]
[1778519778198,48.22,81545.32,0.0,-0.99666,0.0,0.54635]
[1778519779205,48.22,81561.31,0.0,-0.9966,0.0,0.55558]
[1778519780212,48.22,81563.0,0.0,-0.99659,0.0,0.55657]
[1778519784240,48.22,81568.38,0.0,-0.99657,0.0,0.55971]
[1778519785248,48.22,81573.74,0.0,-0.99655,0.0,0.56286]
[1778519786254,48.22,81576.71,0.0,-0.99654,0.0,0.56461]
[1778519788268,48.22,81580.36,0.0,-0.99652,0.0,0.56676]
[1778519789275,48.22,81569.74,0.0,-0.99657,0.0,0.56051]
[1778519790282,48.22,81567.84,0.0,-0.99657,0.0,0.5594]
[1778519792296,48.22,81562.54,0.0,-0.9966,0.0,0.55529]
[1778519794722,48.22,81561.22,0.0,-0.9966,0.0,0.55453]
[1778519794807,48.22,81561.22,0.0,-0.9966,0.0,0.55453]
[1778519795080,48.22,81561.22,0.0,-0.9966,0.0,0.55453]
[1778519795227,48.22,81561.22,0.0,-0.9966,0.0,0.55453]
[1778519795319,48.22,81561.27,0.0,-0.9966,0.0,0.55456]
[1778519799513,48.22,81563.31,0.0,-0.9966,0.0,0.55574]
[1778519802366,48.22,81570.56,0.0,-0.99657,0.0,0.55998]
[1778519803373,48.22,81581.09,0.0,-0.99653,0.0,0.56617]
[1778519804380,48.22,81587.7,0.0,-0.9965,0.0,0.5701]
[1778519805387,48.22,81584.82,0.0,-0.99651,0.0,0.56838]
[1778519806394,48.22,81587.52,0.0,-0.9965,0.0,0.56999]
[1778519807915,48.22,81588.65,0.0,-0.9965,0.0,0.57066]
[1778519808059,48.22,81588.65,0.0,-0.9965,0.0,0.57066]
[1778519811429,48.22,81585.5,0.0,-0.99651,0.0,0.56879]
[1778519814811,48.22,81583.78,0.0,-0.99652,0.0,0.56777]
[1778519815065,48.22,81583.78,0.0,-0.99652,0.0,0.56777]
[1778519815272,48.22,81583.78,0.0,-0.99652,0.0,0.56777]
[1778519815308,48.22,81583.78,0.0,-0.99652,0.0,0.56777]
[1778519815457,48.22,81582.82,0.0,-0.99652,0.0,0.5672]
[1778519817471,48.22,81587.49,0.0,-0.9965,0.0,0.56997]
[1778519818478,48.22,81590.09,0.0,-0.99649,0.0,0.57152]
[1778519819485,48.22,81593.48,0.0,-0.99648,0.0,0.57354]
[1778519819717,48.22,81593.48,0.0,-0.99648,0.0,0.57354]
[1778519819809,48.22,81593.48,0.0,-0.99648,0.0,0.57354]
[1778519821624,48.22,81598.93,0.0,-0.99645,0.0,0.57681]
[1778519822532,48.22,81607.1,0.0,-0.99642,0.0,0.58174]
[1778519823541,48.22,81620.59,0.0,-0.99637,0.0,0.58995]
[1778519824549,48.22,81625.73,0.0,-0.99634,0.0,0.5931]
[1778519825555,48.22,81635.66,0.0,-0.9963,0.0,0.59924]
[1778519826562,48.22,81638.88,0.0,-0.99629,0.0,0.60124]
[1778519828577,48.22,81635.59,0.0,-0.9963,0.0,0.5992]
[1778519833612,48.22,81633.87,0.0,-0.99631,0.0,0.59813]
[1778519834829,48.22,81633.84,0.0,-0.99631,0.0,0.59811]
[1778519835060,48.22,81633.84,0.0,-0.99631,0.0,0.59811]
[1778519835347,48.22,81633.84,0.0,-0.99631,0.0,0.59811]
[1778519835560,48.22,81633.84,0.0,-0.99631,0.0,0.59811]
[1778519835626,48.22,81633.93,0.0,-0.99631,0.0,0.59817]
[1778519837020,48.22,81634.05,0.0,-0.99631,0.0,0.59824]
[1778519841189,48.22,81635.24,0.0,-0.9963,0.0,0.59898]
[1778519841307,48.22,81635.24,0.0,-0.9963,0.0,0.59898]
[1778519846703,48.22,81629.96,0.0,-0.99633,0.0,0.59571]
[1778519847633,48.22,81629.96,0.0,-0.99633,0.0,0.59571]
[1778519847809,48.22,81629.96,0.0,-0.99633,0.0,0.59571]
[1778519848268,48.22,81629.96,0.0,-0.99633,0.0,0.59571]
[1778519848309,48.22,81629.96,0.0,-0.99633,0.0,0.59571]
[1778519848369,48.22,81629.41,0.0,-0.99633,0.0,0.59537]
[1778519851738,48.22,81630.8,0.0,-0.99633,0.0,0.59517]
[1778519853754,48.22,81639.68,0.0,-0.99629,0.0,0.60067]
[1778519855927,48.22,81640.42,0.0,-0.99629,0.0,0.60113]
[1778519856059,48.22,81640.42,0.0,-0.99629,0.0,0.60113]
[1778519856520,48.22,81640.42,0.0,-0.99629,0.0,0.60113]
[1778519856559,48.22,81640.42,0.0,-0.99629,0.0,0.60113]
[1778519856621,48.22,81641.59,0.0,-0.99628,0.0,0.60186]
[1778519859794,48.22,81640.79,0.0,-0.99629,0.0,0.60136]
[1778519859796,48.22,81630.83,0.0,-0.99633,0.0,0.59519]
[1778519860803,48.22,81623.34,0.0,-0.99636,0.0,0.59058]
[1778519861810,48.22,81622.9,0.0,-0.99636,0.0,0.59031]
[1778519863227,48.22,81622.9,0.0,-0.99636,0.0,0.59031]
[1778519863538,48.22,81622.9,0.0,-0.99636,0.0,0.59031]
[1778519863606,48.22,81622.9,0.0,-0.99636,0.0,0.59031]
[1778519868859,48.22,81626.05,0.0,-0.99635,0.0,0.59224]
[1778519869866,48.22,81632.66,0.0,-0.99632,0.0,0.59632]
[1778519870781,48.22,81632.66,0.0,-0.99632,0.0,0.59632]
[1778519870808,48.22,81632.66,0.0,-0.99632,0.0,0.59632]
[1778519871590,48.22,81632.66,0.0,-0.99632,0.0,0.59632]
[1778519871660,48.22,81632.55,0.0,-0.99632,0.0,0.59625]
[1778519871809,48.22,81632.55,0.0,-0.99632,0.0,0.59625]
[1778519876915,48.22,81635.25,0.0,-0.99631,0.0,0.59792]
[1778519877922,48.22,81638.42,0.0,-0.9963,0.0,0.59989]
[1778519878934,48.22,81641.54,0.0,-0.99628,0.0,0.60183]
[1778519880916,48.22,81642.58,0.0,-0.99628,0.0,0.60248]
[1778519881057,48.22,81642.58,0.0,-0.99628,0.0,0.60248]
[1778519881950,48.22,81638.2,0.0,-0.9963,0.0,0.59975]
[1778519883020,48.22,81638.2,0.0,-0.9963,0.0,0.59975]
[1778519883060,48.22,81638.2,0.0,-0.9963,0.0,0.59975]
[1778519883121,48.22,81639.25,0.0,-0.99629,0.0,0.60041]
[1778519883964,48.22,81636.2,0.0,-0.99631,0.0,0.59851]
[1778519885159,48.22,81636.2,0.0,-0.99631,0.0,0.59851]
[1778519885310,48.22,81636.2,0.0,-0.99631,0.0,0.59851]
[1778519891081,48.22,81632.81,0.0,-0.99632,0.0,0.59641]
[1778519891115,48.22,81630.24,0.0,-0.99633,0.0,0.59483]
[1778519892026,48.22,81624.74,0.0,-0.99635,0.0,0.59144]
[1778519893007,48.22,81624.74,0.0,-0.99635,0.0,0.59144]
[1778519893058,48.22,81624.74,0.0,-0.99635,0.0,0.59144]
[1778519893371,48.22,81624.74,0.0,-0.99635,0.0,0.59144]
[1778519893558,48.22,81624.74,0.0,-0.99635,0.0,0.59144]
[1778519893626,48.22,81623.96,0.0,-0.99636,0.0,0.59096]
[1778519896054,48.22,81617.57,0.0,-0.99638,0.0,0.58705]
[1778519897061,48.22,81614.5,0.0,-0.9964,0.0,0.58518]
[1778519897920,48.22,81614.5,0.0,-0.9964,0.0,0.58518]
[1778519898059,48.22,81614.5,0.0,-0.9964,0.0,0.58518]
[1778519898399,48.22,81614.43,0.0,-0.9964,0.0,0.58514]
[1778519901090,48.22,81602.79,0.0,-0.99644,0.0,0.57809]
[1778519902097,48.22,81586.2,0.0,-0.99651,0.0,0.56818]
[1778519903107,48.22,81583.05,0.0,-0.99652,0.0,0.56631]
[1778519904114,48.22,81579.28,0.0,-0.99654,0.0,0.56409]
[1778519906128,48.22,81582.4,0.0,-0.99653,0.0,0.56593]
[1778519908773,48.22,81583.54,0.0,-0.99652,0.0,0.5666]
[1778519908808,48.22,81582.75,0.0,-0.99653,0.0,0.56614]
[1778519909074,48.22,81582.75,0.0,-0.99653,0.0,0.56614]
[1778519909309,48.22,81582.75,0.0,-0.99653,0.0,0.56614]
[1778519909376,48.22,81581.5,0.0,-0.99653,0.0,0.5654]
[1778519911039,48.22,81581.74,0.0,-0.99653,0.0,0.56554]
[1778519911163,48.22,81576.9,0.0,-0.99656,0.0,0.56167]
[1778519916198,48.22,81578.78,0.0,-0.99655,0.0,0.56277]
[1778519920227,48.22,81575.59,0.0,-0.99656,0.0,0.5609]
[1778519921576,48.22,81575.59,0.0,-0.99656,0.0,0.5609]
[1778519921807,48.22,81575.76,0.0,-0.99656,0.0,0.561]
[1778519926269,48.22,81582.9,0.0,-0.99653,0.0,0.5652]
[1778519927276,48.22,81578.94,0.0,-0.99655,0.0,0.56287]
[1778519928070,48.22,81578.94,0.0,-0.99655,0.0,0.56287]
[1778519928309,48.22,81578.94,0.0,-0.99655,0.0,0.56287]
[1778519928321,48.22,81578.94,0.0,-0.99655,0.0,0.56287]
[1778519928557,48.22,81578.94,0.0,-0.99655,0.0,0.56287]
[1778519928560,48.22,81579.63,0.0,-0.99654,0.0,0.56328]
[1778519929290,48.22,81575.68,0.0,-0.99656,0.0,0.56095]
[1778519933318,48.22,81573.07,0.0,-0.99657,0.0,0.55942]
[1778519933976,48.22,81573.07,0.0,-0.99657,0.0,0.55942]
[1778519934059,48.22,81573.07,0.0,-0.99657,0.0,0.55942]
[1778519934412,48.22,81573.07,0.0,-0.99657,0.0,0.55942]
[1778519934558,48.22,81573.07,0.0,-0.99657,0.0,0.55942]
[1778519934659,48.22,81573.87,0.0,-0.99657,0.0,0.55989]
[1778519937309,48.22,81574.6,0.0,-0.99656,0.0,0.56032]
[1778519940764,48.22,81576.15,0.0,-0.99656,0.0,0.56123]
[1778519940790,48.22,81580.37,0.0,-0.99654,0.0,0.56371]
[1778519940925,48.22,81580.37,0.0,-0.99654,0.0,0.56371]
[1778519941069,48.22,81580.37,0.0,-0.99654,0.0,0.56371]
[1778519941425,48.22,81580.37,0.0,-0.99654,0.0,0.56371]
[1778519941559,48.22,81580.37,0.0,-0.99654,0.0,0.56371]
[1778519941660,48.22,81579.45,0.0,-0.99655,0.0,0.56317]
[1778519942382,48.22,81585.67,0.0,-0.99652,0.0,0.56684]
[1778519944454,48.22,81586.8,0.0,-0.99652,0.0,0.56751]
[1778519944557,48.22,81586.8,0.0,-0.99652,0.0,0.56751]
[1778519944736,48.22,81586.8,0.0,-0.99652,0.0,0.56751]
[1778519944810,48.22,81586.8,0.0,-0.99652,0.0,0.56751]
[1778519944760,48.22,81580.45,0.0,-0.99654,0.0,0.56376]
[1778519946409,48.22,81578.44,0.0,-0.99655,0.0,0.56257]
[1778519947416,48.22,81569.56,0.0,-0.99658,0.0,0.55737]
[1778519948624,48.22,81569.56,0.0,-0.99658,0.0,0.55737]
[1778519948809,48.22,81569.56,0.0,-0.99658,0.0,0.55737]
[1778519948660,48.22,81565.76,0.0,-0.9966,0.0,0.55516]
[1778519949430,48.22,81559.93,0.0,-0.99662,0.0,0.55177]
[1778519950437,48.22,81551.78,0.0,-0.99665,0.0,0.54707]
[1778519951444,48.22,81558.42,0.0,-0.99663,0.0,0.5509]
[1778519953329,48.22,81557.57,0.0,-0.99663,0.0,0.55041]
[1778519953560,48.22,81557.57,0.0,-0.99663,0.0,0.55041]
[1778519954465,48.22,81564.23,0.0,-0.99661,0.0,0.55427]
[1778519955075,48.22,81564.23,0.0,-0.99661,0.0,0.55427]
[1778519955309,48.22,81564.23,0.0,-0.99661,0.0,0.55427]
[1778519955472,48.22,81565.65,0.0,-0.9966,0.0,0.55509]
[1778519957486,48.22,81569.55,0.0,-0.99658,0.0,0.55737]
[1778519957995,48.22,81569.55,0.0,-0.99658,0.0,0.55737]
[1778519958059,48.22,81569.55,0.0,-0.99658,0.0,0.55737]
[1778519963531,48.22,81570.34,0.0,-0.99658,0.0,0.55783]
[1778519965545,48.22,81575.71,0.0,-0.99656,0.0,0.56097]
[1778519966876,48.22,81575.7,0.0,-0.99656,0.0,0.56096]
[1778519967060,48.22,81575.7,0.0,-0.99656,0.0,0.56096]
[1778519967617,48.22,81575.7,0.0,-0.99656,0.0,0.56096]
[1778519967808,48.22,81575.7,0.0,-0.99656,0.0,0.56096]
[1778519967658,48.22,81577.41,0.0,-0.99655,0.0,0.56197]
[1778519972594,48.22,81581.73,0.0,-0.99654,0.0,0.5635]
[1778519973072,48.22,81581.73,0.0,-0.99654,0.0,0.5635]
[1778519973308,48.22,81581.73,0.0,-0.99654,0.0,0.5635]
[1778519973601,48.22,81584.41,0.0,-0.99653,0.0,0.56508]
[1778519975793,48.22,81585.45,0.0,-0.99653,0.0,0.56569]
[1778519975808,48.22,81585.45,0.0,-0.99653,0.0,0.56569]
[1778519975615,48.22,81590.8,0.0,-0.99651,0.0,0.56886]
[1778519975925,48.22,81590.8,0.0,-0.99651,0.0,0.56886]
[1778519976058,48.22,81590.8,0.0,-0.99651,0.0,0.56886]
[1778519976622,48.22,81590.73,0.0,-0.99651,0.0,0.56882]
[1778519981657,48.22,81589.91,0.0,-0.99651,0.0,0.56833]
[1778519982209,48.22,81589.91,0.0,-0.99651,0.0,0.56833]
[1778519982308,48.22,81589.91,0.0,-0.99651,0.0,0.56833]
[1778519987699,48.22,81589.66,0.0,-0.99651,0.0,0.56818]
[1778519989865,48.22,81583.25,0.0,-0.99654,0.0,0.56439]
[1778519990058,48.22,81583.25,0.0,-0.99654,0.0,0.56439]
[1778519990520,48.22,81583.25,0.0,-0.99654,0.0,0.56439]
[1778519990561,48.22,81583.25,0.0,-0.99654,0.0,0.56439]
[1778519990720,48.22,81583.62,0.0,-0.99653,0.0,0.56461]
[1778519993741,48.22,81587.65,0.0,-0.99652,0.0,0.56699]
[1778519995309,48.22,81586.77,0.0,-0.99652,0.0,0.56647]
[1778519995369,48.22,81586.77,0.0,-0.99652,0.0,0.56647]
[1778519995558,48.22,81586.77,0.0,-0.99652,0.0,0.56647]
[1778520000634,48.22,81587.27,0.0,-0.99652,0.0,0.56677]
[1778520000812,48.22,81587.27,0.0,-0.99652,0.0,0.56677]
[1778520000790,48.22,81587.84,0.0,-0.99652,0.0,0.56711]
[1778520001038,48.22,81587.84,0.0,-0.99652,0.0,0.56711]
[1778520001063,48.22,81587.84,0.0,-0.99652,0.0,0.56711]
[1778520005455,48.22,81588.71,0.0,-0.99651,0.0,0.56762]
[1778520005566,48.22,81588.71,0.0,-0.99651,0.0,0.56762]
[1778520005825,48.22,81589.29,0.0,-0.99651,0.0,0.56797]
[1778520006013,48.22,81589.29,0.0,-0.99651,0.0,0.56797]
[1778520006057,48.22,81589.29,0.0,-0.99651,0.0,0.56797]
[1778520008847,48.22,81601.59,0.0,-0.99646,0.0,0.5753]
[1778520009853,48.22,81603.04,0.0,-0.99646,0.0,0.57617]
[1778520011867,48.22,81605.58,0.0,-0.99645,0.0,0.5777]
[1778520012808,48.22,81605.58,0.0,-0.99645,0.0,0.5777]
[1778520013063,48.22,81606.16,0.0,-0.99644,0.0,0.57805]
[1778520015132,48.22,81608.62,0.0,-0.99643,0.0,0.57953]
[1778520015312,48.22,81608.62,0.0,-0.99643,0.0,0.57953]
[1778520015393,48.22,81608.62,0.0,-0.99643,0.0,0.57953]
[1778520017859,48.22,81608.67,0.0,-0.99643,0.0,0.57956]
[1778520018061,48.22,81608.7,0.0,-0.99643,0.0,0.57958]
[1778520023951,48.22,81605.86,0.0,-0.99644,0.0,0.57787]
[1778520025965,48.22,81602.82,0.0,-0.99646,0.0,0.57604]
[1778520027756,48.22,81602.82,0.0,-0.99646,0.0,0.57604]
[1778520027816,48.22,81602.82,0.0,-0.99646,0.0,0.57604]
[1778520027858,48.22,81591.14,0.0,-0.9965,0.0,0.56906]
[1778520028954,48.22,81589.85,0.0,-0.99651,0.0,0.5683]
[1778520029059,48.22,81589.85,0.0,-0.99651,0.0,0.5683]
[1778520029160,48.22,81587.79,0.0,-0.99652,0.0,0.56708]
[1778520032803,48.22,81588.2,0.0,-0.99652,0.0,0.5663]
[1778520033064,48.22,81587.21,0.0,-0.99653,0.0,0.56571]
[1778520033165,48.22,81584.16,0.0,-0.99654,0.0,0.56391]
[1778520034022,48.22,81586.79,0.0,-0.99653,0.0,0.56546]
[1778520038085,48.22,81588.71,0.0,-0.99652,0.0,0.5666]
[1778520038310,48.22,81588.71,0.0,-0.99652,0.0,0.5666]
[1778520038411,48.22,81589.06,0.0,-0.99652,0.0,0.56681]
[1778520039825,48.22,81589.06,0.0,-0.99652,0.0,0.56681]
[1778520039057,48.22,81593.34,0.0,-0.9965,0.0,0.56935]
[1778520040061,48.22,81593.34,0.0,-0.9965,0.0,0.56935]
[1778520043868,48.22,81595.56,0.0,-0.99649,0.0,0.57067]
[1778520044059,48.22,81596.59,0.0,-0.99649,0.0,0.57128]
[1778520044092,48.22,81596.96,0.0,-0.99649,0.0,0.5715]
[1778520046624,48.22,81596.96,0.0,-0.99649,0.0,0.5715]
[1778520046808,48.22,81596.96,0.0,-0.99649,0.0,0.5715]
[1778520053200,48.22,81598.53,0.0,-0.99648,0.0,0.57244]
[1778520053325,48.22,81598.53,0.0,-0.99648,0.0,0.57244]
[1778520053367,48.22,81599.15,0.0,-0.99648,0.0,0.57281]
[1778520054848,48.22,81599.15,0.0,-0.99648,0.0,0.57281]
[1778520054166,48.22,81605.19,0.0,-0.99645,0.0,0.57643]
[1778520055058,48.22,81605.19,0.0,-0.99645,0.0,0.57643]
[1778520055173,48.22,81607.67,0.0,-0.99644,0.0,0.57792]
[1778520056783,48.22,81607.28,0.0,-0.99645,0.0,0.57769]
[1778520057192,48.22,81602.24,0.0,-0.99647,0.0,0.57466]
[1778520058236,48.22,81602.24,0.0,-0.99647,0.0,0.57466]
[1778520058294,48.22,81602.24,0.0,-0.99647,0.0,0.57466]
[1778520058308,48.22,81602.24,0.0,-0.99647,0.0,0.57466]
[1778520058397,48.22,81601.55,0.0,-0.99647,0.0,0.57424]
[1778520060321,48.22,81600.91,0.0,-0.99647,0.0,0.57386]
[1778520060566,48.22,81600.91,0.0,-0.99647,0.0,0.57386]
[1778520060667,48.22,81604.15,0.0,-0.99646,0.0,0.5758]
[1778520061067,48.22,81604.15,0.0,-0.99646,0.0,0.5758]
[1778520061309,48.22,81604.15,0.0,-0.99646,0.0,0.5758]
[1778520061405,48.22,81608.47,0.0,-0.99644,0.0,0.5784]
[1778520066254,48.22,81604.8,0.0,-0.99646,0.0,0.57619]
[1778520068545,48.22,81603.47,0.0,-0.99646,0.0,0.5754]
[1778520069032,48.22,81605.54,0.0,-0.99645,0.0,0.57664]
[1778520069058,48.22,81605.54,0.0,-0.99645,0.0,0.57664]
[1778520069276,48.22,81617.09,0.0,-0.99641,0.0,0.58362]
[1778520071290,48.22,81620.86,0.0,-0.99639,0.0,0.58591]
[1778520072297,48.22,81623.28,0.0,-0.99638,0.0,0.58739]
[1778520073304,48.22,81626.64,0.0,-0.99637,0.0,0.58944]
[1778520075781,48.22,81627.09,0.0,-0.99636,0.0,0.58972]
[1778520075811,48.22,81627.09,0.0,-0.99636,0.0,0.58972]
[1778520076742,48.22,81629.24,0.0,-0.99635,0.0,0.59104]
[1778520082367,48.22,81626.91,0.0,-0.99636,0.0,0.58961]
[1778520083374,48.22,81619.62,0.0,-0.99639,0.0,0.58516]
[1778520084284,48.22,81619.62,0.0,-0.99639,0.0,0.58516]
[1778520084309,48.22,81619.62,0.0,-0.99639,0.0,0.58516]
[1778520084381,48.22,81618.82,0.0,-0.9964,0.0,0.58467]
[1778520085250,48.22,81618.82,0.0,-0.9964,0.0,0.58467]
[1778520085310,48.22,81618.82,0.0,-0.9964,0.0,0.58467]
[1778520088409,48.22,81609.27,0.0,-0.99644,0.0,0.57888]
[1778520089639,48.22,81609.27,0.0,-0.99644,0.0,0.57888]
[1778520089809,48.22,81609.27,0.0,-0.99644,0.0,0.57888]
[1778520089889,48.22,81605.16,0.0,-0.99645,0.0,0.57641]
[1778520090920,48.22,81605.16,0.0,-0.99645,0.0,0.57641]
[1778520091060,48.22,81604.22,0.0,-0.99646,0.0,0.57585]
[1778520092437,48.22,81599.49,0.0,-0.99648,0.0,0.57198]
[1778520093961,48.22,81599.49,0.0,-0.99648,0.0,0.57198]
[1778520094062,48.22,81601.39,0.0,-0.99648,0.0,0.57312]
[1778520094451,48.22,81599.99,0.0,-0.99648,0.0,0.57228]
[1778520095374,48.22,81599.99,0.0,-0.99648,0.0,0.57228]
[1778520095563,48.22,81599.99,0.0,-0.99648,0.0,0.57228]
[1778520099486,48.22,81609.28,0.0,-0.99644,0.0,0.57785]
[1778520100493,48.22,81614.21,0.0,-0.99642,0.0,0.58083]
[1778520101146,48.22,81614.21,0.0,-0.99642,0.0,0.58083]
[1778520101310,48.22,81614.21,0.0,-0.99642,0.0,0.58083]
[1778520101921,48.22,81614.21,0.0,-0.99642,0.0,0.58083]
[1778520101645,48.22,81614.02,0.0,-0.99642,0.0,0.58071]
[1778520102067,48.22,81614.02,0.0,-0.99642,0.0,0.58071]
[1778520105528,48.22,81616.36,0.0,-0.99641,0.0,0.58213]
[1778520107126,48.22,81615.89,0.0,-0.99642,0.0,0.58184]
[1778520107314,48.22,81615.89,0.0,-0.99642,0.0,0.58184]
[1778520107542,48.22,81616.16,0.0,-0.99642,0.0,0.58201]
[1778520109556,48.22,81624.27,0.0,-0.99638,0.0,0.58694]
[1778520110563,48.22,81626.28,0.0,-0.99637,0.0,0.58817]
[1778520111436,48.22,81626.28,0.0,-0.99637,0.0,0.58817]
[1778520111559,48.22,81626.28,0.0,-0.99637,0.0,0.58817]
[1778520112577,48.22,81617.48,0.0,-0.99641,0.0,0.58281]
[1778520113170,48.22,81617.48,0.0,-0.99641,0.0,0.58281]
[1778520113311,48.22,81617.48,0.0,-0.99641,0.0,0.58281]
[1778520113584,48.22,81615.38,0.0,-0.99642,0.0,0.58154]
[1778520116983,48.22,81615.54,0.0,-0.99642,0.0,0.58163]
[1778520116605,48.22,81618.07,0.0,-0.99641,0.0,0.58317]
[1778520117058,48.22,81618.07,0.0,-0.99641,0.0,0.58317]
[1778520122180,48.22,81619.8,0.0,-0.9964,0.0,0.58422]
[1778520122310,48.22,81619.8,0.0,-0.9964,0.0,0.58422]
[1778520122410,48.22,81619.8,0.0,-0.9964,0.0,0.58422]
[1778520122559,48.22,81619.8,0.0,-0.9964,0.0,0.58422]
[1778520122647,48.22,81621.14,0.0,-0.99639,0.0,0.58503]
[1778520123801,48.22,81617.58,0.0,-0.99641,0.0,0.58287]
[1778520124670,48.22,81605.74,0.0,-0.99646,0.0,0.57572]
[1778520125152,48.22,81605.74,0.0,-0.99646,0.0,0.57572]
[1778520125310,48.22,81605.74,0.0,-0.99646,0.0,0.57572]
[1778520125788,48.22,81605.74,0.0,-0.99646,0.0,0.57572]
[1778520125810,48.22,81605.74,0.0,-0.99646,0.0,0.57572]
[1778520125903,48.22,81604.65,0.0,-0.99646,0.0,0.57507]
[1778520127691,48.22,81596.66,0.0,-0.99649,0.0,0.57029]
[1778520128740,48.22,81596.66,0.0,-0.99649,0.0,0.57029]
[1778520128812,48.22,81596.66,0.0,-0.99649,0.0,0.57029]
[1778520130712,48.22,81591.75,0.0,-0.99651,0.0,0.56738]
[1778520131719,48.22,81600.05,0.0,-0.99648,0.0,0.57232]
[1778520132682,48.22,81600.05,0.0,-0.99648,0.0,0.57232]
[1778520132808,48.22,81600.05,0.0,-0.99648,0.0,0.57232]
[1778520132867,48.22,81601.29,0.0,-0.99648,0.0,0.57306]
[1778520133734,48.22,81603.89,0.0,-0.99647,0.0,0.57461]
[1778520135009,48.22,81603.89,0.0,-0.99647,0.0,0.57461]
[1778520135060,48.22,81604.05,0.0,-0.99646,0.0,0.57471]
[1778520137762,48.22,81613.31,0.0,-0.99643,0.0,0.58028]
[1778520138506,48.22,81613.31,0.0,-0.99643,0.0,0.58028]
[1778520138559,48.22,81613.31,0.0,-0.99643,0.0,0.58028]
[1778520138998,48.22,81613.31,0.0,-0.99643,0.0,0.58028]
[1778520138769,48.22,81613.2,0.0,-0.99643,0.0,0.58022]
[1778520139058,48.22,81613.2,0.0,-0.99643,0.0,0.58022]
[1778520144811,48.22,81614.0,0.0,-0.99642,0.0,0.5807]
[1778520149846,48.22,81613.82,0.0,-0.99642,0.0,0.58059]
[1778520150853,48.22,81607.2,0.0,-0.99645,0.0,0.5766]
[1778520151626,48.22,81607.2,0.0,-0.99645,0.0,0.5766]
[1778520151809,48.22,81607.2,0.0,-0.99645,0.0,0.5766]
[1778520151860,48.22,81604.21,0.0,-0.99647,0.0,0.57377]
[1778520152257,48.22,81604.21,0.0,-0.99647,0.0,0.57377]
[1778520152308,48.22,81604.21,0.0,-0.99647,0.0,0.57377]
[1778520154881,48.22,81600.39,0.0,-0.99649,0.0,0.57149]
[1778520155888,48.22,81595.86,0.0,-0.9965,0.0,0.56879]
[1778520156895,48.22,81588.27,0.0,-0.99653,0.0,0.5643]
[1778520157938,48.22,81588.27,0.0,-0.99653,0.0,0.5643]
[1778520157949,48.22,81585.81,0.0,-0.99654,0.0,0.56284]
[1778520158060,48.22,81585.81,0.0,-0.99654,0.0,0.56284]
[1778520158800,48.22,81585.81,0.0,-0.99654,0.0,0.56284]
[1778520158809,48.22,81585.81,0.0,-0.99654,0.0,0.56284]
[1778520158909,48.22,81584.32,0.0,-0.99655,0.0,0.56197]
[1778520160923,48.22,81581.21,0.0,-0.99656,0.0,0.56014]
[1778520163944,48.22,81586.08,0.0,-0.99654,0.0,0.563]
[1778520164951,48.22,81589.39,0.0,-0.99653,0.0,0.56496]
[1778520166341,48.22,81589.98,0.0,-0.99653,0.0,0.56531]
[1778520166559,48.22,81589.98,0.0,-0.99653,0.0,0.56531]
[1778520166966,48.22,81590.46,0.0,-0.99653,0.0,0.56559]
[1778520167972,48.22,81593.56,0.0,-0.99651,0.0,0.56743]
[1778520169638,48.22,81593.34,0.0,-0.99651,0.0,0.56729]
[1778520169809,48.22,81593.34,0.0,-0.99651,0.0,0.56729]
[1778520175021,48.22,81594.99,0.0,-0.99651,0.0,0.56827]
[1778520176159,48.22,81595.1,0.0,-0.99651,0.0,0.56834]
[1778520176309,48.22,81595.1,0.0,-0.99651,0.0,0.56834]
[1778520176861,48.22,81595.1,0.0,-0.99651,0.0,0.56834]
[1778520177058,48.22,81595.1,0.0,-0.99651,0.0,0.56834]
[1778520177035,48.22,81595.09,0.0,-0.99651,0.0,0.56833]
[1778520182072,48.22,81596.48,0.0,-0.9965,0.0,0.56916]
[1778520185091,48.22,81599.21,0.0,-0.99649,0.0,0.57078]
[1778520186464,48.22,81599.21,0.0,-0.99649,0.0,0.57078]
[1778520186559,48.22,81599.21,0.0,-0.99649,0.0,0.57078]
[1778520187062,48.22,81599.21,0.0,-0.99649,0.0,0.57078]
[1778520186604,48.22,81600.67,0.0,-0.99648,0.0,0.57166]
[1778520187313,48.22,81600.67,0.0,-0.99648,0.0,0.57166]
[1778520188112,48.22,81596.9,0.0,-0.9965,0.0,0.56941]
[1778520189673,48.22,81596.9,0.0,-0.9965,0.0,0.56941]
[1778520189810,48.22,81596.9,0.0,-0.9965,0.0,0.56941]
[1778520191008,48.22,81591.15,0.0,-0.99652,0.0,0.566]
[1778520191485,48.22,81591.15,0.0,-0.99652,0.0,0.566]
[1778520191558,48.22,81591.15,0.0,-0.99652,0.0,0.566]
[1778520191584,48.22,81591.36,0.0,-0.99652,0.0,0.56612]
[1778520192140,48.22,81589.46,0.0,-0.99653,0.0,0.565]
[1778520195842,48.22,81588.28,0.0,-0.99653,0.0,0.5643]
[1778520197175,48.22,81584.72,0.0,-0.99655,0.0,0.5622]
[1778520199481,48.22,81584.63,0.0,-0.99655,0.0,0.56215]
[1778520199561,48.22,81584.63,0.0,-0.99655,0.0,0.56215]
[1778520203217,48.22,81582.65,0.0,-0.99656,0.0,0.56099]
[1778520204368,48.22,81582.65,0.0,-0.99656,0.0,0.56099]
[1778520204557,48.22,81582.65,0.0,-0.99656,0.0,0.56099]
[1778520204872,48.22,81582.65,0.0,-0.99656,0.0,0.56099]
[1778520205062,48.22,81582.65,0.0,-0.99656,0.0,0.56099]
[1778520204907,48.22,81582.57,0.0,-0.99656,0.0,0.56094]
[1778520210266,48.22,81583.42,0.0,-0.99655,0.0,0.56144]
[1778520212250,48.22,81583.42,0.0,-0.99655,0.0,0.56144]
[1778520212309,48.22,81583.42,0.0,-0.99655,0.0,0.56144]
[1778520212728,48.22,81583.42,0.0,-0.99655,0.0,0.56144]
[1778520212810,48.22,81583.42,0.0,-0.99655,0.0,0.56144]
[1778520212829,48.22,81584.13,0.0,-0.99656,0.0,0.56084]
[1778520218672,48.22,81584.26,0.0,-0.99656,0.0,0.56092]
[1778520218810,48.22,81584.26,0.0,-0.99656,0.0,0.56092]
[1778520218890,48.22,81591.88,0.0,-0.99653,0.0,0.56541]
[1778520219896,48.22,81591.88,0.0,-0.99653,0.0,0.56541]
[1778520220064,48.22,81591.88,0.0,-0.99653,0.0,0.56541]
[1778520219997,48.22,81586.28,0.0,-0.99655,0.0,0.5621]
[1778520224365,48.22,81584.76,0.0,-0.99655,0.0,0.56121]
[1778520226005,48.22,81584.76,0.0,-0.99655,0.0,0.56121]
[1778520226061,48.22,81584.76,0.0,-0.99655,0.0,0.56121]
[1778520226827,48.22,81585.47,0.0,-0.99655,0.0,0.56163]
[1778520227348,48.22,81584.98,0.0,-0.99655,0.0,0.56134]
[1778520227557,48.22,81584.98,0.0,-0.99655,0.0,0.56134]
[1778520227658,48.22,81585.63,0.0,-0.99655,0.0,0.56172]
[1778520230882,48.22,81586.51,0.0,-0.99655,0.0,0.56224]
[1778520231060,48.22,81586.51,0.0,-0.99655,0.0,0.56224]
[1778520230983,48.22,81584.16,0.0,-0.99656,0.0,0.56086]
[1778520233428,48.22,81588.91,0.0,-0.99654,0.0,0.56365]
[1778520236340,48.22,81589.82,0.0,-0.99653,0.0,0.56419]
[1778520236558,48.22,81589.82,0.0,-0.99653,0.0,0.56419]
[1778520236782,48.22,81589.82,0.0,-0.99653,0.0,0.56419]
[1778520236809,48.22,81589.82,0.0,-0.99653,0.0,0.56419]
[1778520236883,48.22,81590.9,0.0,-0.99653,0.0,0.56483]
[1778520239470,48.22,81588.46,0.0,-0.99654,0.0,0.56339]
[1778520241485,48.22,81590.31,0.0,-0.99653,0.0,0.56448]
[1778520243516,48.22,81590.19,0.0,-0.99653,0.0,0.56441]
[1778520243559,48.22,81590.19,0.0,-0.99653,0.0,0.56441]
[1778520243597,48.22,81586.19,0.0,-0.99655,0.0,0.56205]
[1778520244885,48.22,81586.19,0.0,-0.99655,0.0,0.56205]
[1778520245063,48.22,81586.19,0.0,-0.99655,0.0,0.56205]
[1778520245090,48.22,81580.68,0.0,-0.99657,0.0,0.55882]
[1778520245513,48.22,81588.46,0.0,-0.99654,0.0,0.56339]
[1778520246273,48.22,81588.46,0.0,-0.99654,0.0,0.56339]
[1778520246309,48.22,81588.46,0.0,-0.99654,0.0,0.56339]
[1778520246520,48.22,81590.58,0.0,-0.99653,0.0,0.56464]
[1778520250825,48.22,81591.63,0.0,-0.99653,0.0,0.56526]
[1778520251059,48.22,81591.63,0.0,-0.99653,0.0,0.56526]
[1778520255312,48.22,81592.16,0.0,-0.99653,0.0,0.56557]
[1778520255986,48.22,81592.16,0.0,-0.99653,0.0,0.56557]
[1778520256060,48.22,81592.16,0.0,-0.99653,0.0,0.56557]
[1778520256083,48.22,81595.66,0.0,-0.99651,0.0,0.56765]
[1778520259312,48.22,81596.07,0.0,-0.99651,0.0,0.56789]
[1778520259829,48.22,81596.07,0.0,-0.99651,0.0,0.56789]
[1778520260063,48.22,81596.07,0.0,-0.99651,0.0,0.56789]
[1778520259910,48.22,81602.0,0.0,-0.99649,0.0,0.57142]
[1778520260623,48.22,81606.84,0.0,-0.99647,0.0,0.57431]
[1778520266053,48.22,81606.03,0.0,-0.99647,0.0,0.57383]
[1778520266059,48.22,81606.03,0.0,-0.99647,0.0,0.57383]
[1778520267504,48.22,81605.96,0.0,-0.99647,0.0,0.57379]
[1778520267557,48.22,81605.96,0.0,-0.99647,0.0,0.57379]
[1778520267672,48.22,81606.0,0.0,-0.99647,0.0,0.57381]
[1778520269760,48.22,81610.95,0.0,-0.99645,0.0,0.57678]
[1778520270191,48.22,81610.95,0.0,-0.99645,0.0,0.57678]
[1778520270309,48.22,81610.95,0.0,-0.99645,0.0,0.57678]
[1778520274776,48.22,81609.14,0.0,-0.99646,0.0,0.57466]
[1778520274808,48.22,81609.14,0.0,-0.99646,0.0,0.57466]
[1778520274877,48.22,81609.38,0.0,-0.99646,0.0,0.5748]
[1778520278751,48.22,81603.29,0.0,-0.99649,0.0,0.57116]
[1778520279758,48.22,81598.89,0.0,-0.9965,0.0,0.56854]
[1778520280970,48.22,81598.89,0.0,-0.9965,0.0,0.56854]
[1778520281064,48.22,81598.89,0.0,-0.9965,0.0,0.56854]
[1778520281118,48.22,81595.25,0.0,-0.99652,0.0,0.56638]
[1778520281775,48.22,81587.55,0.0,-0.99655,0.0,0.56183]
[1778520282781,48.22,81580.92,0.0,-0.99658,0.0,0.55794]
[1778520283777,48.22,81580.92,0.0,-0.99658,0.0,0.55794]
[1778520283810,48.22,81580.92,0.0,-0.99658,0.0,0.55794]
[1778520286907,48.22,81581.35,0.0,-0.99657,0.0,0.5582]
[1778520287062,48.22,81581.35,0.0,-0.99657,0.0,0.5582]
[1778520287140,48.22,81584.57,0.0,-0.99656,0.0,0.56008]
[1778520287266,48.22,81584.57,0.0,-0.99656,0.0,0.56008]
[1778520287310,48.22,81584.57,0.0,-0.99656,0.0,0.56008]
[1778520290878,48.22,81583.48,0.0,-0.99657,0.0,0.55944]
[1778520291061,48.22,81583.48,0.0,-0.99657,0.0,0.55944]
[1778520292687,48.22,81583.24,0.0,-0.99657,0.0,0.5593]
[1778520292811,48.22,81583.24,0.0,-0.99657,0.0,0.5593]
[1778520292856,48.22,81583.75,0.0,-0.99656,0.0,0.5596]
[1778520295872,48.22,81587.67,0.0,-0.99655,0.0,0.5619]
[1778520297929,48.22,81588.0,0.0,-0.99655,0.0,0.5621]
[1778520298060,48.22,81588.0,0.0,-0.99655,0.0,0.5621]
[1778520300907,48.22,81581.91,0.0,-0.99657,0.0,0.55852]
[1778520302764,48.22,81580.29,0.0,-0.99658,0.0,0.55758]
[1778520302809,48.22,81580.29,0.0,-0.99658,0.0,0.55758]
[1778520302921,48.22,81580.35,0.0,-0.99658,0.0,0.55761]
[1778520303490,48.22,81580.35,0.0,-0.99658,0.0,0.55761]
[1778520303558,48.22,81580.35,0.0,-0.99658,0.0,0.55761]
[1778520307956,48.22,81575.09,0.0,-0.9966,0.0,0.55454]
[1778520309485,48.22,81572.84,0.0,-0.99661,0.0,0.55324]
[1778520309561,48.22,81572.84,0.0,-0.99661,0.0,0.55324]
[1778520310977,48.22,81576.62,0.0,-0.99659,0.0,0.55543]
[1778520312700,48.22,81578.9,0.0,-0.99658,0.0,0.55676]
[1778520312810,48.22,81578.9,0.0,-0.99658,0.0,0.55676]
[1778520312991,48.22,81580.23,0.0,-0.99658,0.0,0.55754]
[1778520316014,48.22,81587.8,0.0,-0.99655,0.0,0.56198]
[1778520317187,48.22,81587.8,0.0,-0.99655,0.0,0.56198]
[1778520317020,48.22,81593.44,0.0,-0.99653,0.0,0.56531]
[1778520317309,48.22,81593.44,0.0,-0.99653,0.0,0.56531]
[1778520320041,48.22,81597.87,0.0,-0.99651,0.0,0.56793]
[1778520321380,48.22,81598.78,0.0,-0.9965,0.0,0.56847]
[1778520321559,48.22,81598.78,0.0,-0.9965,0.0,0.56847]
[1778520322519,48.22,81598.3,0.0,-0.99651,0.0,0.56819]
[1778520322558,48.22,81598.3,0.0,-0.99651,0.0,0.56819]
[1778520323062,48.22,81597.65,0.0,-0.99651,0.0,0.5678]
[1778520328097,48.22,81604.02,0.0,-0.99648,0.0,0.57159]
[1778520330659,48.22,81605.48,0.0,-0.99648,0.0,0.57247]
[1778520330808,48.22,81605.48,0.0,-0.99648,0.0,0.57247]
[1778520332125,48.22,81597.37,0.0,-0.99652,0.0,0.56661]
[1778520332935,48.22,81597.37,0.0,-0.99652,0.0,0.56661]
[1778520333059,48.22,81597.37,0.0,-0.99652,0.0,0.56661]
[1778520333132,48.22,81595.45,0.0,-0.99652,0.0,0.56547]
[1778520335864,48.22,81596.34,0.0,-0.99652,0.0,0.566]
[1778520336059,48.22,81596.34,0.0,-0.99652,0.0,0.566]
[1778520339366,48.22,81599.85,0.0,-0.99651,0.0,0.56808]
[1778520339565,48.22,81599.85,0.0,-0.99651,0.0,0.56808]
[1778520340181,48.22,81600.24,0.0,-0.99651,0.0,0.56831]
[1778520344469,48.22,81598.76,0.0,-0.99651,0.0,0.56744]
[1778520344558,48.22,81598.76,0.0,-0.99651,0.0,0.56744]
[1778520349722,48.22,81600.15,0.0,-0.99651,0.0,0.56826]
[1778520349808,48.22,81600.15,0.0,-0.99651,0.0,0.56826]
[1778520349905,48.22,81600.15,0.0,-0.99651,0.0,0.56826]
[1778520350060,48.22,81600.15,0.0,-0.99651,0.0,0.56826]
[1778520350090,48.22,81599.17,0.0,-0.99651,0.0,0.56768]
[1778520351258,48.22,81596.06,0.0,-0.99652,0.0,0.56583]
[1778520352265,48.22,81593.38,0.0,-0.99653,0.0,0.56425]
[1778520353272,48.22,81584.8,0.0,-0.99657,0.0,0.5592]
[1778520354660,48.22,81584.8,0.0,-0.99657,0.0,0.5592]
[1778520354808,48.22,81584.8,0.0,-0.99657,0.0,0.5592]
[1778520354908,48.22,81583.76,0.0,-0.99657,0.0,0.55859]
[1778520356295,48.22,81577.66,0.0,-0.99659,0.0,0.55503]
[1778520358062,48.22,81577.66,0.0,-0.99659,0.0,0.55503]
[1778520358163,48.22,81575.86,0.0,-0.9966,0.0,0.55398]
[1778520358308,48.22,81575.86,0.0,-0.9966,0.0,0.55398]
[1778520362715,48.22,81578.33,0.0,-0.99659,0.0,0.55542]
[1778520362808,48.22,81578.33,0.0,-0.99659,0.0,0.55542]
[1778520364911,48.22,81579.91,0.0,-0.99659,0.0,0.55634]
[1778520365057,48.22,81579.91,0.0,-0.99659,0.0,0.55634]
[1778520365120,48.22,81580.63,0.0,-0.99658,0.0,0.55676]
[1778520367372,48.22,81575.99,0.0,-0.9966,0.0,0.55406]
[1778520368441,48.22,81575.99,0.0,-0.9966,0.0,0.55406]
[1778520368558,48.22,81575.99,0.0,-0.9966,0.0,0.55406]
[1778520372240,48.22,81577.18,0.0,-0.9966,0.0,0.55475]
[1778520371400,48.22,81580.01,0.0,-0.99659,0.0,0.5564]
[1778520372308,48.22,81580.01,0.0,-0.99659,0.0,0.5564]
[1778520372929,48.22,81580.01,0.0,-0.99659,0.0,0.5564]
[1778520373060,48.22,81580.01,0.0,-0.99659,0.0,0.5564]
[1778520373161,48.22,81581.6,0.0,-0.99658,0.0,0.55733]
[1778520378449,48.22,81588.81,0.0,-0.99655,0.0,0.56156]
[1778520380463,48.22,81592.28,0.0,-0.99654,0.0,0.5636]
[1778520381703,48.22,81597.67,0.0,-0.99652,0.0,0.56679]
[1778520383309,48.22,81598.03,0.0,-0.99651,0.0,0.567]
[1778520387952,48.22,81600.43,0.0,-0.9965,0.0,0.56843]
[1778520388061,48.22,81600.43,0.0,-0.9965,0.0,0.56843]
[1778520388162,48.22,81598.91,0.0,-0.99651,0.0,0.56752]
[1778520389289,48.22,81598.91,0.0,-0.99651,0.0,0.56752]
[1778520389310,48.22,81597.6,0.0,-0.99652,0.0,0.56675]
[1778520392550,48.22,81599.29,0.0,-0.99652,0.0,0.56672]
[1778520393937,48.22,81599.29,0.0,-0.99652,0.0,0.56672]
[1778520394059,48.22,81599.29,0.0,-0.99652,0.0,0.56672]
[1778520394065,48.22,81599.29,0.0,-0.99652,0.0,0.56672]
[1778520394191,48.22,81599.29,0.0,-0.99652,0.0,0.56672]
[1778520394284,48.22,81600.31,0.0,-0.99651,0.0,0.56733]
[1778520399600,48.22,81601.22,0.0,-0.99651,0.0,0.56787]
[1778520400738,48.22,81601.22,0.0,-0.99651,0.0,0.56787]
[1778520400809,48.22,81601.22,0.0,-0.99651,0.0,0.56787]
[1778520400874,48.22,81601.22,0.0,-0.99651,0.0,0.56787]
[1778520401064,48.22,81601.22,0.0,-0.99651,0.0,0.56787]
[1778520401125,48.22,81596.73,0.0,-0.99653,0.0,0.56521]
[1778520402620,48.22,81606.69,0.0,-0.99649,0.0,0.57113]
[1778520404634,48.22,81609.93,0.0,-0.99647,0.0,0.57306]
[1778520405499,48.22,81609.93,0.0,-0.99647,0.0,0.57306]
[1778520405559,48.22,81609.93,0.0,-0.99647,0.0,0.57306]
[1778520405641,48.22,81611.07,0.0,-0.99647,0.0,0.57374]
[1778520406836,48.22,81611.07,0.0,-0.99647,0.0,0.57374]
[1778520407060,48.22,81611.07,0.0,-0.99647,0.0,0.57374]
[1778520410957,48.22,81610.26,0.0,-0.99647,0.0,0.57326]
[1778520411060,48.22,81610.26,0.0,-0.99647,0.0,0.57326]
[1778520411161,48.22,81609.26,0.0,-0.99647,0.0,0.57266]
[1778520411729,48.22,81609.26,0.0,-0.99647,0.0,0.57266]
[1778520411809,48.22,81609.26,0.0,-0.99647,0.0,0.57266]
[1778520413866,48.22,81608.07,0.0,-0.99648,0.0,0.57195]
[1778520413913,48.22,81608.07,0.0,-0.99648,0.0,0.57195]
[1778520414060,48.22,81608.07,0.0,-0.99648,0.0,0.57195]
[1778520414157,48.22,81603.38,0.0,-0.9965,0.0,0.56915]
[1778520416718,48.22,81599.34,0.0,-0.99651,0.0,0.56675]
[1778520417725,48.22,81595.72,0.0,-0.99653,0.0,0.56461]
[1778520418669,48.22,81595.72,0.0,-0.99653,0.0,0.56461]
[1778520418808,48.22,81595.72,0.0,-0.99653,0.0,0.56461]
[1778520418855,48.22,81595.72,0.0,-0.99653,0.0,0.56461]
[1778520419061,48.22,81595.72,0.0,-0.99653,0.0,0.56461]
[1778520419082,48.22,81594.38,0.0,-0.99653,0.0,0.56382]
[1778520421753,48.22,81590.69,0.0,-0.99655,0.0,0.56165]
[1778520426788,48.22,81590.94,0.0,-0.99655,0.0,0.56179]
[1778520428689,48.22,81591.56,0.0,-0.99655,0.0,0.56216]
[1778520428809,48.22,81591.56,0.0,-0.99655,0.0,0.56216]
[1778520428890,48.22,81591.56,0.0,-0.99655,0.0,0.56216]
[1778520429065,48.22,81591.56,0.0,-0.99655,0.0,0.56216]
[1778520429215,48.22,81591.56,0.0,-0.99655,0.0,0.56216]
[1778520429316,48.22,81591.52,0.0,-0.99655,0.0,0.56213]
[1778520434844,48.22,81588.04,0.0,-0.99656,0.0,0.56009]
[1778520435463,48.22,81588.04,0.0,-0.99656,0.0,0.56009]
[1778520435530,48.22,81588.04,0.0,-0.99656,0.0,0.56009]
[1778520435560,48.22,81588.04,0.0,-0.99656,0.0,0.56009]
[1778520435851,48.22,81584.38,0.0,-0.99657,0.0,0.55794]
[1778520438872,48.22,81580.55,0.0,-0.99659,0.0,0.55571]
[1778520439879,48.22,81577.49,0.0,-0.9966,0.0,0.55393]
[1778520440426,48.22,81577.49,0.0,-0.9966,0.0,0.55393]
[1778520440559,48.22,81577.49,0.0,-0.9966,0.0,0.55393]
[1778520440712,48.22,81577.49,0.0,-0.9966,0.0,0.55393]
[1778520440809,48.22,81577.49,0.0,-0.9966,0.0,0.55393]
[1778520440886,48.22,81577.34,0.0,-0.9966,0.0,0.55384]
[1778520445464,48.22,81578.54,0.0,-0.9966,0.0,0.55454]
[1778520445558,48.22,81578.54,0.0,-0.9966,0.0,0.55454]
[1778520445625,48.22,81578.54,0.0,-0.9966,0.0,0.55454]
[1778520445807,48.22,81578.54,0.0,-0.9966,0.0,0.55454]
[1778520445921,48.22,81578.58,0.0,-0.9966,0.0,0.55456]
[1778520451141,48.22,81577.85,0.0,-0.9966,0.0,0.55413]
[1778520451310,48.22,81577.85,0.0,-0.9966,0.0,0.55413]
[1778520451165,48.22,81576.78,0.0,-0.99661,0.0,0.55251]
[1778520451384,48.22,81576.78,0.0,-0.99661,0.0,0.55251]
[1778520451558,48.22,81576.78,0.0,-0.99661,0.0,0.55251]
[1778520451963,48.22,81572.9,0.0,-0.99663,0.0,0.55026]
[1778520456197,48.22,81573.75,0.0,-0.99662,0.0,0.55075]
[1778520456307,48.22,81573.75,0.0,-0.99662,0.0,0.55075]
[1778520456299,48.22,81572.64,0.0,-0.99663,0.0,0.55011]
[1778520460270,48.22,81573.58,0.0,-0.99662,0.0,0.55065]
[1778520460309,48.22,81573.58,0.0,-0.99662,0.0,0.55065]
[1778520464410,48.22,81573.22,0.0,-0.99662,0.0,0.55044]
[1778520470089,48.22,81572.25,0.0,-0.99663,0.0,0.54988]
[1778520475124,48.22,81571.9,0.0,-0.99663,0.0,0.54968]
[1778520476625,48.22,81570.44,0.0,-0.99664,0.0,0.54884]
[1778520476809,48.22,81570.44,0.0,-0.99664,0.0,0.54884]
[1778520476924,48.22,81570.44,0.0,-0.99664,0.0,0.54884]
[1778520477060,48.22,81570.44,0.0,-0.99664,0.0,0.54884]
[1778520477138,48.22,81569.93,0.0,-0.99664,0.0,0.54854]
[1778520479152,48.22,81567.17,0.0,-0.99665,0.0,0.54695]
[1778520479901,48.22,81567.17,0.0,-0.99665,0.0,0.54695]
[1778520479995,48.22,81567.17,0.0,-0.99665,0.0,0.54695]
[1778520480059,48.22,81567.17,0.0,-0.99665,0.0,0.54695]
[1778520480160,48.22,81568.65,0.0,-0.99664,0.0,0.54781]
[1778520482173,48.22,81574.07,0.0,-0.99662,0.0,0.55094]
[1778520482752,48.22,81574.07,0.0,-0.99662,0.0,0.55094]
[1778520482810,48.22,81574.07,0.0,-0.99662,0.0,0.55094]
[1778520482849,48.22,81574.07,0.0,-0.99662,0.0,0.55094]
[1778520483061,48.22,81574.07,0.0,-0.99662,0.0,0.55094]
[1778520483180,48.22,81574.85,0.0,-0.99662,0.0,0.55139]
[1778520486239,48.22,81576.51,0.0,-0.99661,0.0,0.55235]
[1778520486310,48.22,81576.51,0.0,-0.99661,0.0,0.55235]
[1778520487343,48.22,81576.26,0.0,-0.99661,0.0,0.5522]
[1778520487363,48.22,81577.95,0.0,-0.99661,0.0,0.55319]
[1778520487560,48.22,81577.95,0.0,-0.99661,0.0,0.55319]
[1778520488215,48.22,81577.7,0.0,-0.99661,0.0,0.55304]
[1778520491175,48.22,81577.24,0.0,-0.99661,0.0,0.55277]
[1778520491310,48.22,81577.24,0.0,-0.99661,0.0,0.55277]
[1778520496272,48.22,81574.71,0.0,-0.99662,0.0,0.55131]
[1778520497461,48.22,81574.73,0.0,-0.99662,0.0,0.55132]
[1778520497560,48.22,81574.73,0.0,-0.99662,0.0,0.55132]
[1778520497653,48.22,81574.73,0.0,-0.99662,0.0,0.55132]
[1778520497811,48.22,81574.73,0.0,-0.99662,0.0,0.55132]
[1778520498286,48.22,81574.42,0.0,-0.99662,0.0,0.55114]
[1778520502314,48.22,81571.66,0.0,-0.99663,0.0,0.54954]
[1778520503321,48.22,81573.92,0.0,-0.99662,0.0,0.55085]
[1778520503721,48.22,81573.92,0.0,-0.99662,0.0,0.55085]
[1778520503809,48.22,81573.92,0.0,-0.99662,0.0,0.55085]
[1778520504078,48.22,81573.92,0.0,-0.99662,0.0,0.55085]
[1778520504308,48.22,81573.92,0.0,-0.99662,0.0,0.55085]
[1778520504328,48.22,81573.55,0.0,-0.99662,0.0,0.55064]
[1778520506342,48.22,81570.42,0.0,-0.99664,0.0,0.54883]
[1778520507349,48.22,81567.25,0.0,-0.99665,0.0,0.547]
[1778520507673,48.22,81567.25,0.0,-0.99665,0.0,0.547]
[1778520507810,48.22,81567.25,0.0,-0.99665,0.0,0.547]
[1778520507908,48.22,81567.25,0.0,-0.99665,0.0,0.547]
[1778520508062,48.22,81567.25,0.0,-0.99665,0.0,0.547]
[1778520508356,48.22,81566.7,0.0,-0.99665,0.0,0.54668]
[1778520512384,48.22,81568.65,0.0,-0.99665,0.0,0.54681]
[1778520512573,48.22,81568.65,0.0,-0.99665,0.0,0.54681]
[1778520512720,48.22,81568.65,0.0,-0.99665,0.0,0.54681]
[1778520512809,48.22,81568.65,0.0,-0.99665,0.0,0.54681]
[1778520513391,48.22,81569.09,0.0,-0.99665,0.0,0.54706]
[1778520516413,48.22,81576.33,0.0,-0.99662,0.0,0.55124]
[1778520517133,48.22,81576.33,0.0,-0.99662,0.0,0.55124]
[1778520517258,48.22,81576.33,0.0,-0.99662,0.0,0.55124]
[1778520517309,48.22,81576.33,0.0,-0.99662,0.0,0.55124]
[1778520517420,48.22,81575.96,0.0,-0.99662,0.0,0.55103]
[1778520520441,48.22,81579.01,0.0,-0.99661,0.0,0.55279]
[1778520521865,48.22,81579.01,0.0,-0.99661,0.0,0.55279]
[1778520521982,48.22,81579.01,0.0,-0.99661,0.0,0.55279]
[1778520522059,48.22,81579.01,0.0,-0.99661,0.0,0.55279]
[1778520522160,48.22,81577.22,0.0,-0.99661,0.0,0.55176]
[1778520523462,48.22,81573.76,0.0,-0.99663,0.0,0.54975]
[1778520526044,48.22,81574.16,0.0,-0.99663,0.0,0.54998]
[1778520526061,48.22,81574.16,0.0,-0.99663,0.0,0.54998]
[1778520527296,48.22,81576.17,0.0,-0.99662,0.0,0.55115]
[1778520527309,48.22,81576.17,0.0,-0.99662,0.0,0.55115]
[1778520527316,48.22,81576.22,0.0,-0.99662,0.0,0.55118]
[1778520528497,48.22,81579.05,0.0,-0.99661,0.0,0.55282]
[1778520530511,48.22,81589.56,0.0,-0.99657,0.0,0.55895]
[1778520531675,48.22,81589.56,0.0,-0.99657,0.0,0.55895]
[1778520531809,48.22,81589.56,0.0,-0.99657,0.0,0.55895]
[1778520532297,48.22,81589.56,0.0,-0.99657,0.0,0.55895]
[1778520532307,48.22,81589.56,0.0,-0.99657,0.0,0.55895]
[1778520532398,48.22,81591.61,0.0,-0.99656,0.0,0.56015]
[1778520537560,48.22,81593.18,0.0,-0.99655,0.0,0.56107]
[1778520540560,48.22,81591.81,0.0,-0.99656,0.0,0.56027]
[1778520540809,48.22,81591.81,0.0,-0.99656,0.0,0.56027]
[1778520541046,48.22,81591.81,0.0,-0.99656,0.0,0.56027]
[1778520541059,48.22,81591.81,0.0,-0.99656,0.0,0.56027]
[1778520541074,48.22,81591.86,0.0,-0.99656,0.0,0.5603]
[1778520545470,48.22,81593.76,0.0,-0.99655,0.0,0.56141]
[1778520546159,48.22,81593.76,0.0,-0.99655,0.0,0.56141]
[1778520546311,48.22,81593.76,0.0,-0.99655,0.0,0.56141]
[1778520546328,48.22,81593.76,0.0,-0.99655,0.0,0.56141]
[1778520546366,48.22,81598.82,0.0,-0.99653,0.0,0.5644]
[1778520546562,48.22,81598.82,0.0,-0.99653,0.0,0.5644]
[1778520546623,48.22,81602.61,0.0,-0.99651,0.0,0.56664]
[1778520548637,48.22,81605.78,0.0,-0.9965,0.0,0.56852]
[1778520552369,48.22,81604.92,0.0,-0.9965,0.0,0.56801]
[1778520552524,48.22,81605.37,0.0,-0.9965,0.0,0.56828]
[1778520552560,48.22,81605.37,0.0,-0.9965,0.0,0.56828]
[1778520552665,48.22,81605.32,0.0,-0.9965,0.0,0.56825]
[1778520555259,48.22,81600.07,0.0,-0.99652,0.0,0.56514]
[1778520555686,48.22,81597.91,0.0,-0.99653,0.0,0.56386]
[1778520560717,48.22,81598.25,0.0,-0.99653,0.0,0.56406]
[1778520560820,48.22,81598.25,0.0,-0.99653,0.0,0.56406]
[1778520560962,48.22,81598.25,0.0,-0.99653,0.0,0.56406]
[1778520561060,48.22,81598.25,0.0,-0.99653,0.0,0.56406]
[1778520561161,48.22,81601.25,0.0,-0.99652,0.0,0.56584]
[1778520562735,48.22,81603.5,0.0,-0.99651,0.0,0.56717]
[1778520565044,48.22,81604.2,0.0,-0.99651,0.0,0.56759]
[1778520565059,48.22,81604.2,0.0,-0.99651,0.0,0.56759]
[1778520570867,48.22,81603.53,0.0,-0.99651,0.0,0.56719]
[1778520571834,48.22,81612.08,0.0,-0.99648,0.0,0.57125]
[1778520572996,48.22,81612.08,0.0,-0.99648,0.0,0.57125]
[1778520573060,48.22,81612.08,0.0,-0.99648,0.0,0.57125]
[1778520573280,48.22,81612.08,0.0,-0.99648,0.0,0.57125]
[1778520573310,48.22,81612.08,0.0,-0.99648,0.0,0.57125]
[1778520573382,48.22,81614.99,0.0,-0.99647,0.0,0.57299]
[1778520573848,48.22,81617.36,0.0,-0.99646,0.0,0.57441]
[1778520578883,48.22,81617.78,0.0,-0.99646,0.0,0.57466]
[1778520581904,48.22,81613.96,0.0,-0.99647,0.0,0.57237]
[1778520582911,48.22,81611.81,0.0,-0.99648,0.0,0.57109]
[1778520583654,48.22,81611.81,0.0,-0.99648,0.0,0.57109]
[1778520583813,48.22,81611.81,0.0,-0.99648,0.0,0.57109]
[1778520584034,48.22,81611.81,0.0,-0.99648,0.0,0.57109]
[1778520584059,48.22,81611.81,0.0,-0.99648,0.0,0.57109]
[1778520584135,48.22,81612.2,0.0,-0.99648,0.0,0.57132]
[1778520584925,48.22,81614.08,0.0,-0.99647,0.0,0.57244]
[1778520586939,48.22,81616.11,0.0,-0.99647,0.0,0.57366]
[1778520589456,48.22,81616.11,0.0,-0.99647,0.0,0.57366]
[1778520588953,48.22,81614.32,0.0,-0.99647,0.0,0.57259]
[1778520589558,48.22,81614.32,0.0,-0.99647,0.0,0.57259]
[1778520589811,48.22,81614.32,0.0,-0.99647,0.0,0.57259]
[1778520589960,48.22,81614.82,0.0,-0.99647,0.0,0.57289]
[1778520594996,48.22,81614.4,0.0,-0.99647,0.0,0.57264]
[1778520600033,48.22,81615.55,0.0,-0.99647,0.0,0.57332]
[1778520601305,48.22,81615.55,0.0,-0.99647,0.0,0.57332]
[1778520601560,48.22,81615.61,0.0,-0.99647,0.0,0.57336]
[1778520603375,48.22,81616.62,0.0,-0.99646,0.0,0.57396]
[1778520603476,48.22,81617.9,0.0,-0.99646,0.0,0.57473]
[1778520603559,48.22,81617.9,0.0,-0.99646,0.0,0.57473]
[1778520604060,48.22,81618.02,0.0,-0.99646,0.0,0.5748]
[1778520605418,48.22,81618.02,0.0,-0.99646,0.0,0.5748]
[1778520605557,48.22,81618.74,0.0,-0.99646,0.0,0.57524]
[1778520611436,48.22,81619.88,0.0,-0.99645,0.0,0.57592]
[1778520611109,48.22,81615.54,0.0,-0.99647,0.0,0.57332]
[1778520611560,48.22,81615.54,0.0,-0.99647,0.0,0.57332]
[1778520611604,48.22,81615.54,0.0,-0.99647,0.0,0.57332]
[1778520611809,48.22,81615.54,0.0,-0.99647,0.0,0.57332]
[1778520612116,48.22,81613.88,0.0,-0.99647,0.0,0.57232]
[1778520617151,48.22,81615.52,0.0,-0.99647,0.0,0.57331]
[1778520621537,48.22,81615.78,0.0,-0.99647,0.0,0.57346]
[1778520621179,48.22,81619.02,0.0,-0.99645,0.0,0.57541]
[1778520621558,48.22,81619.02,0.0,-0.99645,0.0,0.57541]
[1778520621948,48.22,81619.02,0.0,-0.99645,0.0,0.57541]
[1778520622060,48.22,81619.02,0.0,-0.99645,0.0,0.57541]
[1778520622186,48.22,81619.01,0.0,-0.99645,0.0,0.5754]
[1778520623193,48.22,81616.43,0.0,-0.99646,0.0,0.57385]
[1778520627317,48.22,81616.61,0.0,-0.99646,0.0,0.57396]
[1778520627498,48.22,81616.61,0.0,-0.99646,0.0,0.57396]
[1778520627418,48.22,81617.37,0.0,-0.99646,0.0,0.57441]
[1778520627559,48.22,81617.37,0.0,-0.99646,0.0,0.57441]
[1778520628229,48.22,81618.34,0.0,-0.99646,0.0,0.575]
[1778520633266,48.22,81618.09,0.0,-0.99646,0.0,0.57381]
[1778520634113,48.22,81618.09,0.0,-0.99646,0.0,0.57381]
[1778520634309,48.22,81618.09,0.0,-0.99646,0.0,0.57381]
[1778520634428,48.22,81618.09,0.0,-0.99646,0.0,0.57381]
[1778520634529,48.22,81614.86,0.0,-0.99648,0.0,0.57188]
[1778520634559,48.22,81614.86,0.0,-0.99648,0.0,0.57188]
[1778520639436,48.22,81614.15,0.0,-0.99648,0.0,0.57145]
[1778520639559,48.22,81613.48,0.0,-0.99648,0.0,0.57105]
[1778520640315,48.22,81613.45,0.0,-0.99648,0.0,0.57103]
[1778520641322,48.22,81601.01,0.0,-0.99653,0.0,0.56365]
[1778520642537,48.22,81601.01,0.0,-0.99653,0.0,0.56365]
[1778520642329,48.22,81597.17,0.0,-0.99655,0.0,0.56138]
[1778520643336,48.22,81595.73,0.0,-0.99655,0.0,0.56054]
[1778520644977,48.22,81594.55,0.0,-0.99656,0.0,0.55984]
[1778520645350,48.22,81595.75,0.0,-0.99655,0.0,0.56055]
[1778520646359,48.22,81592.87,0.0,-0.99657,0.0,0.55886]
[1778520647366,48.22,81588.01,0.0,-0.99658,0.0,0.55602]
[1778520648048,48.22,81588.01,0.0,-0.99658,0.0,0.55602]
[1778520648058,48.22,81588.01,0.0,-0.99658,0.0,0.55602]
[1778520648373,48.22,81586.12,0.0,-0.99659,0.0,0.55491]
[1778520649380,48.22,81582.39,0.0,-0.99661,0.0,0.55274]
[1778520652535,48.22,81579.87,0.0,-0.99662,0.0,0.55128]
[1778520653061,48.22,81579.87,0.0,-0.99662,0.0,0.55128]
[1778520653408,48.22,81578.5,0.0,-0.99662,0.0,0.55049]
[1778520656981,48.22,81580.12,0.0,-0.99662,0.0,0.55143]
[1778520657068,48.22,81580.12,0.0,-0.99662,0.0,0.55143]
[1778520660457,48.22,81577.32,0.0,-0.99663,0.0,0.54981]
[1778520663144,48.22,81577.74,0.0,-0.99662,0.0,0.55005]
[1778520663308,48.22,81577.74,0.0,-0.99662,0.0,0.55005]
[1778520666321,48.22,81575.12,0.0,-0.99663,0.0,0.54854]
[1778520666557,48.22,81575.12,0.0,-0.99663,0.0,0.54854]
[1778520666570,48.22,81574.52,0.0,-0.99664,0.0,0.54819]
[1778520672360,48.22,81573.6,0.0,-0.99664,0.0,0.54766]
[1778520672558,48.22,81573.6,0.0,-0.99664,0.0,0.54766]
[1778520677580,48.22,81574.75,0.0,-0.99664,0.0,0.54832]
[1778520682615,48.22,81574.73,0.0,-0.99664,0.0,0.54831]
[1778520683956,48.22,81574.73,0.0,-0.99664,0.0,0.54831]
[1778520684057,48.22,81574.73,0.0,-0.99664,0.0,0.54831]
[1778520684313,48.22,81574.73,0.0,-0.99664,0.0,0.54831]
[1778520684558,48.22,81574.73,0.0,-0.99664,0.0,0.54831]
[1778520684413,48.22,81574.73,0.0,-0.99664,0.0,0.54831]
[1778520689664,48.22,81573.63,0.0,-0.99664,0.0,0.54768]
[1778520695706,48.22,81574.32,0.0,-0.99664,0.0,0.54707]
[1778520699408,48.22,81574.64,0.0,-0.99664,0.0,0.54726]
[1778520699557,48.22,81574.64,0.0,-0.99664,0.0,0.54726]
[1778520699739,48.22,81581.72,0.0,-0.99662,0.0,0.55135]
[1778520700742,48.22,81590.15,0.0,-0.99658,0.0,0.55625]
[1778520701749,48.22,81591.66,0.0,-0.99658,0.0,0.55713]
[1778520702750,48.22,81591.66,0.0,-0.99658,0.0,0.55713]
[1778520702810,48.22,81591.66,0.0,-0.99658,0.0,0.55713]
[1778520702819,48.22,81592.05,0.0,-0.99657,0.0,0.55736]
[1778520705971,48.22,81594.67,0.0,-0.99656,0.0,0.5589]
[1778520708405,48.22,81594.08,0.0,-0.99657,0.0,0.55855]
[1778520708557,48.22,81594.08,0.0,-0.99657,0.0,0.55855]
[1778520708577,48.22,81581.6,0.0,-0.99662,0.0,0.55128]
[1778520709949,48.22,81580.15,0.0,-0.99662,0.0,0.55044]
[1778520710060,48.22,81580.15,0.0,-0.99662,0.0,0.55044]
[1778520710161,48.22,81583.35,0.0,-0.99661,0.0,0.55229]
[1778520714713,48.22,81583.29,0.0,-0.99661,0.0,0.55226]
[1778520714808,48.22,81583.29,0.0,-0.99661,0.0,0.55226]
[1778520718593,48.22,81583.37,0.0,-0.99661,0.0,0.55231]
[1778520717890,48.22,81578.9,0.0,-0.99663,0.0,0.54972]
[1778520718809,48.22,81578.9,0.0,-0.99663,0.0,0.54972]
[1778520718868,48.22,81586.31,0.0,-0.9966,0.0,0.55401]
[1778520720392,48.22,81586.31,0.0,-0.9966,0.0,0.55401]
[1778520720558,48.22,81586.31,0.0,-0.9966,0.0,0.55401]
[1778520720493,48.22,81586.11,0.0,-0.9966,0.0,0.5539]
[1778520722896,48.22,81589.21,0.0,-0.99659,0.0,0.5557]
[1778520723903,48.22,81584.11,0.0,-0.99661,0.0,0.55273]
[1778520725857,48.22,81585.16,0.0,-0.9966,0.0,0.55334]
[1778520726063,48.22,81585.16,0.0,-0.9966,0.0,0.55334]
[1778520726164,48.22,81586.34,0.0,-0.9966,0.0,0.55403]
[1778520729945,48.22,81583.68,0.0,-0.99661,0.0,0.55249]
[1778520733973,48.22,81579.82,0.0,-0.99662,0.0,0.55025]
[1778520739551,48.22,81577.94,0.0,-0.99663,0.0,0.54916]
[1778520739558,48.22,81577.94,0.0,-0.99663,0.0,0.54916]
[1778520745058,48.22,81579.96,0.0,-0.99662,0.0,0.55033]
[1778520750093,48.22,81578.37,0.0,-0.99663,0.0,0.54941]
[1778520756523,48.22,81577.61,0.0,-0.99664,0.0,0.54797]
[1778520756558,48.22,81577.61,0.0,-0.99664,0.0,0.54797]
[1778520756624,48.22,81577.61,0.0,-0.99664,0.0,0.54797]
[1778520759066,48.22,81577.58,0.0,-0.99664,0.0,0.54795]
[1778520759156,48.22,81587.48,0.0,-0.9966,0.0,0.55369]
[1778520760163,48.22,81588.5,0.0,-0.99659,0.0,0.55428]
[1778520763014,48.22,81588.32,0.0,-0.9966,0.0,0.55417]
[1778520763016,48.22,81588.32,0.0,-0.9966,0.0,0.55417]
[1778520763066,48.22,81588.32,0.0,-0.9966,0.0,0.55417]
[1778520763184,48.22,81591.4,0.0,-0.99658,0.0,0.55597]
[1778520764191,48.22,81600.42,0.0,-0.99655,0.0,0.56126]
[1778520765198,48.22,81605.94,0.0,-0.99653,0.0,0.56451]
[1778520766205,48.22,81615.57,0.0,-0.99649,0.0,0.57023]
[1778520767212,48.22,81618.47,0.0,-0.99647,0.0,0.57197]
[1778520770233,48.22,81621.48,0.0,-0.99646,0.0,0.57377]
[1778520771831,48.22,81621.85,0.0,-0.99646,0.0,0.57399]
[1778520771958,48.22,81621.85,0.0,-0.99646,0.0,0.57399]
[1778520772059,48.22,81621.85,0.0,-0.99646,0.0,0.57399]
[1778520772160,48.22,81621.85,0.0,-0.99646,0.0,0.57399]
[1778520776314,48.22,81620.15,0.0,-0.99647,0.0,0.57297]
[1778520778000,48.22,81619.61,0.0,-0.99647,0.0,0.57265]
[1778520778006,48.22,81619.61,0.0,-0.99647,0.0,0.57265]
[1778520778060,48.22,81619.61,0.0,-0.99647,0.0,0.57265]
[1778520778290,48.22,81620.87,0.0,-0.99647,0.0,0.5734]
[1778520783325,48.22,81621.01,0.0,-0.99646,0.0,0.57349]
[1778520787963,48.22,81620.92,0.0,-0.99646,0.0,0.57343]
[1778520788060,48.22,81620.92,0.0,-0.99646,0.0,0.57343]
[1778520788536,48.22,81620.92,0.0,-0.99646,0.0,0.57343]
[1778520788557,48.22,81620.92,0.0,-0.99646,0.0,0.57343]
[1778520788621,48.22,81621.64,0.0,-0.99646,0.0,0.57387]
[1778520794402,48.22,81622.3,0.0,-0.99646,0.0,0.57426]
[1778520798436,48.22,81637.23,0.0,-0.9964,0.0,0.58328]
[1778520799443,48.22,81637.76,0.0,-0.9964,0.0,0.5836]
[1778520799883,48.22,81637.76,0.0,-0.9964,0.0,0.5836]
[1778520799949,48.22,81637.76,0.0,-0.9964,0.0,0.5836]
[1778520800062,48.22,81637.76,0.0,-0.9964,0.0,0.5836]
[1778520800450,48.22,81638.5,0.0,-0.99639,0.0,0.58405]
[1778520803472,48.22,81640.5,0.0,-0.99638,0.0,0.58527]
[1778520803557,48.22,81640.5,0.0,-0.99638,0.0,0.58527]
[1778520805035,48.22,81640.93,0.0,-0.99638,0.0,0.58554]
[1778520805063,48.22,81640.93,0.0,-0.99638,0.0,0.58554]
[1778520805485,48.22,81640.88,0.0,-0.99638,0.0,0.58551]
[1778520807499,48.22,81636.56,0.0,-0.9964,0.0,0.58287]
[1778520809459,48.22,81637.54,0.0,-0.9964,0.0,0.58347]
[1778520810598,48.22,81635.9,0.0,-0.9964,0.0,0.58247]
[1778520810810,48.22,81633.97,0.0,-0.99641,0.0,0.5813]
[1778520816562,48.22,81624.75,0.0,-0.99646,0.0,0.57469]
[1778520817569,48.22,81620.87,0.0,-0.99647,0.0,0.57237]
[1778520818576,48.22,81625.61,0.0,-0.99645,0.0,0.57521]
[1778520819197,48.22,81625.61,0.0,-0.99645,0.0,0.57521]
[1778520819275,48.22,81625.61,0.0,-0.99645,0.0,0.57521]
[1778520819310,48.22,81625.61,0.0,-0.99645,0.0,0.57521]
[1778520819583,48.22,81623.08,0.0,-0.99646,0.0,0.57369]
[1778520824618,48.22,81621.2,0.0,-0.99647,0.0,0.57257]
[1778520829654,48.22,81623.05,0.0,-0.99646,0.0,0.57367]
[1778520831870,48.22,81623.83,0.0,-0.99646,0.0,0.57414]
[1778520831932,48.22,81623.83,0.0,-0.99646,0.0,0.57414]
[1778520832061,48.22,81623.83,0.0,-0.99646,0.0,0.57414]
[1778520832676,48.22,81623.9,0.0,-0.99646,0.0,0.57418]
[1778520837711,48.22,81624.68,0.0,-0.99646,0.0,0.57465]
[1778520842746,48.22,81624.5,0.0,-0.99646,0.0,0.57454]
[1778520843571,48.22,81624.5,0.0,-0.99646,0.0,0.57454]
[1778520843807,48.22,81624.5,0.0,-0.99646,0.0,0.57454]
[1778520847104,48.22,81624.53,0.0,-0.99646,0.0,0.57456]
[1778520847309,48.22,81624.53,0.0,-0.99646,0.0,0.57456]
[1778520847317,48.22,81624.53,0.0,-0.99646,0.0,0.57456]
[1778520850958,48.22,81623.8,0.0,-0.99646,0.0,0.57412]
[1778520851060,48.22,81623.8,0.0,-0.99646,0.0,0.57412]
[1778520857853,48.22,81624.4,0.0,-0.99646,0.0,0.57448]
[1778520858838,48.22,81624.4,0.0,-0.99646,0.0,0.57448]
[1778520858966,48.22,81624.4,0.0,-0.99646,0.0,0.57448]
[1778520859060,48.22,81624.4,0.0,-0.99646,0.0,0.57448]
[1778520859067,48.22,81624.89,0.0,-0.99646,0.0,0.57478]
[1778520864904,48.22,81624.91,0.0,-0.99646,0.0,0.57479]
[1778520865911,48.22,81633.69,0.0,-0.99642,0.0,0.58009]
[1778520866918,48.22,81638.23,0.0,-0.9964,0.0,0.58284]
[1778520868862,48.22,81636.69,0.0,-0.99641,0.0,0.5819]
[1778520869041,48.22,81636.69,0.0,-0.99641,0.0,0.5819]
[1778520869062,48.22,81636.69,0.0,-0.99641,0.0,0.5819]
[1778520869142,48.22,81636.68,0.0,-0.99641,0.0,0.5819]
[1778520873422,48.22,81635.71,0.0,-0.99641,0.0,0.58131]
[1778520877474,48.22,81636.98,0.0,-0.99641,0.0,0.58103]
[1778520877558,48.22,81636.98,0.0,-0.99641,0.0,0.58103]
[1778520877678,48.22,81636.98,0.0,-0.99641,0.0,0.58103]
[1778520877755,48.22,81637.95,0.0,-0.99641,0.0,0.58162]
[1778520877809,48.22,81637.95,0.0,-0.99641,0.0,0.58162]
[1778520882340,48.22,81638.18,0.0,-0.99641,0.0,0.58176]
[1778520882558,48.22,81638.18,0.0,-0.99641,0.0,0.58176]
[1778520887849,48.22,81637.86,0.0,-0.99641,0.0,0.58157]
[1778520890082,48.22,81640.85,0.0,-0.9964,0.0,0.58338]
[1778520890970,48.22,81640.85,0.0,-0.9964,0.0,0.58338]
[1778520891062,48.22,81640.85,0.0,-0.9964,0.0,0.58338]
[1778520891256,48.22,81640.85,0.0,-0.9964,0.0,0.58338]
[1778520891309,48.22,81640.85,0.0,-0.9964,0.0,0.58338]
[1778520891327,48.22,81640.04,0.0,-0.9964,0.0,0.58289]
[1778520892096,48.22,81642.65,0.0,-0.99639,0.0,0.58448]
[1778520894302,48.22,81644.38,0.0,-0.99638,0.0,0.58553]
[1778520894308,48.22,81644.38,0.0,-0.99638,0.0,0.58553]
[1778520895117,48.22,81652.34,0.0,-0.99635,0.0,0.59041]
[1778520896124,48.22,81656.73,0.0,-0.99633,0.0,0.59311]
[1778520897131,48.22,81660.78,0.0,-0.99631,0.0,0.59562]
[1778520898138,48.22,81664.35,0.0,-0.9963,0.0,0.59783]
[1778520899548,48.22,81664.35,0.0,-0.9963,0.0,0.59783]
[1778520899559,48.22,81664.35,0.0,-0.9963,0.0,0.59783]
[1778520900152,48.22,81667.64,0.0,-0.99628,0.0,0.59988]
[1778520902388,48.22,81668.21,0.0,-0.99628,0.0,0.60024]
[1778520902544,48.22,81668.21,0.0,-0.99628,0.0,0.60024]
[1778520902594,48.22,81669.03,0.0,-0.99628,0.0,0.60075]
[1778520903059,48.22,81669.03,0.0,-0.99628,0.0,0.60075]
[1778520903180,48.22,81678.74,0.0,-0.99624,0.0,0.60683]
[1778520905206,48.22,81680.58,0.0,-0.99623,0.0,0.60799]
[1778520905293,48.22,81672.66,0.0,-0.99626,0.0,0.60302]
[1778520906202,48.22,81672.72,0.0,-0.99626,0.0,0.60305]
[1778520909985,48.22,81671.48,0.0,-0.99627,0.0,0.60228]
[1778520910060,48.22,81671.48,0.0,-0.99627,0.0,0.60228]
[1778520910206,48.22,81671.48,0.0,-0.99627,0.0,0.60228]
[1778520910308,48.22,81671.48,0.0,-0.99627,0.0,0.60228]
[1778520910366,48.22,81671.11,0.0,-0.99627,0.0,0.60205]
[1778520913722,48.22,81667.93,0.0,-0.99628,0.0,0.60006]
[1778520914259,48.22,81670.99,0.0,-0.99627,0.0,0.60197]
[1778520915266,48.22,81673.47,0.0,-0.99626,0.0,0.60352]
[1778520916273,48.22,81675.95,0.0,-0.99625,0.0,0.60508]
[1778520918451,48.22,81675.16,0.0,-0.99625,0.0,0.60458]
[1778520918557,48.22,81675.16,0.0,-0.99625,0.0,0.60458]
[1778520918795,48.22,81675.16,0.0,-0.99625,0.0,0.60458]
[1778520918809,48.22,81675.16,0.0,-0.99625,0.0,0.60458]
[1778520918658,48.22,81678.73,0.0,-0.99624,0.0,0.60682]
[1778520919294,48.22,81678.97,0.0,-0.99623,0.0,0.60698]
[1778520924329,48.22,81679.13,0.0,-0.99623,0.0,0.60708]
[1778520927444,48.22,81679.35,0.0,-0.99623,0.0,0.60721]
[1778520927560,48.22,81679.35,0.0,-0.99623,0.0,0.60721]
[1778520933392,48.22,81679.63,0.0,-0.99624,0.0,0.60631]
[1778520935406,48.22,81682.58,0.0,-0.99623,0.0,0.60817]
[1778520937422,48.22,81685.15,0.0,-0.99621,0.0,0.60979]
[1778520938429,48.22,81687.74,0.0,-0.9962,0.0,0.61143]
[1778520939196,48.22,81687.74,0.0,-0.9962,0.0,0.61143]
[1778520939308,48.22,81687.74,0.0,-0.9962,0.0,0.61143]
[1778520939447,48.22,81687.74,0.0,-0.9962,0.0,0.61143]
[1778520939559,48.22,81687.74,0.0,-0.9962,0.0,0.61143]
[1778520939660,48.22,81687.75,0.0,-0.9962,0.0,0.61143]
[1778520947493,48.22,81688.44,0.0,-0.9962,0.0,0.61187]
[1778520948500,48.22,81692.4,0.0,-0.99618,0.0,0.61438]
[1778520950872,48.22,81694.36,0.0,-0.99617,0.0,0.61563]
[1778520951061,48.22,81694.36,0.0,-0.99617,0.0,0.61563]
[1778520954717,48.22,81694.69,0.0,-0.99617,0.0,0.61584]
[1778520954808,48.22,81694.69,0.0,-0.99617,0.0,0.61584]
[1778520956556,48.22,81687.75,0.0,-0.9962,0.0,0.61143]
[1778520957777,48.22,81687.75,0.0,-0.9962,0.0,0.61143]
[1778520957809,48.22,81687.75,0.0,-0.9962,0.0,0.61143]
[1778520957815,48.22,81688.07,0.0,-0.9962,0.0,0.61164]
[1778520960584,48.22,81692.67,0.0,-0.99618,0.0,0.61456]
[1778520961061,48.22,81692.67,0.0,-0.99618,0.0,0.61456]
[1778520961309,48.22,81692.67,0.0,-0.99618,0.0,0.61456]
[1778520966626,48.22,81690.26,0.0,-0.99619,0.0,0.61302]
[1778520968640,48.22,81673.87,0.0,-0.99626,0.0,0.60269]
[1778520969776,48.22,81673.87,0.0,-0.99626,0.0,0.60269]
[1778520969811,48.22,81673.87,0.0,-0.99626,0.0,0.60269]
[1778520969874,48.22,81673.56,0.0,-0.99626,0.0,0.6025]
[1778520970676,48.22,81673.56,0.0,-0.99626,0.0,0.6025]
[1778520970808,48.22,81673.56,0.0,-0.99626,0.0,0.6025]
[1778520970884,48.22,81674.12,0.0,-0.99626,0.0,0.60285]
[1778520974682,48.22,81676.81,0.0,-0.99625,0.0,0.60454]
[1778520976968,48.22,81677.19,0.0,-0.99625,0.0,0.60477]
[1778520977061,48.22,81677.19,0.0,-0.99625,0.0,0.60477]
[1778520982738,48.22,81682.85,0.0,-0.99622,0.0,0.60834]
[1778520983746,48.22,81677.5,0.0,-0.99625,0.0,0.60497]
[1778520984762,48.22,81677.5,0.0,-0.99625,0.0,0.60497]
[1778520984808,48.22,81677.5,0.0,-0.99625,0.0,0.60497]
[1778520985142,48.22,81675.85,0.0,-0.99625,0.0,0.60393]
[1778520985307,48.22,81675.85,0.0,-0.99625,0.0,0.60393]
[1778520985760,48.22,81675.94,0.0,-0.99625,0.0,0.60399]
[1778520990796,48.22,81675.54,0.0,-0.99626,0.0,0.60374]
[1778520993802,48.22,81675.49,0.0,-0.99626,0.0,0.60263]
[1778520993815,48.22,81675.49,0.0,-0.99626,0.0,0.60263]
[1778520995831,48.22,81671.68,0.0,-0.99628,0.0,0.60025]
[1778520998622,48.22,81671.65,0.0,-0.99628,0.0,0.60023]
[1778520998680,48.22,81671.65,0.0,-0.99628,0.0,0.60023]
[1778520998809,48.22,81671.65,0.0,-0.99628,0.0,0.60023]
[1778520998852,48.22,81673.54,0.0,-0.99627,0.0,0.60141]
[1778521003887,48.22,81675.42,0.0,-0.99626,0.0,0.60259]
[1778521008118,48.22,81674.35,0.0,-0.99627,0.0,0.60192]
[1778521008308,48.22,81674.35,0.0,-0.99627,0.0,0.60192]
[1778521008375,48.22,81674.35,0.0,-0.99627,0.0,0.60192]
[1778521008563,48.22,81674.35,0.0,-0.99627,0.0,0.60192]
[1778521008923,48.22,81675.91,0.0,-0.99626,0.0,0.60289]
[1778521009931,48.22,81679.4,0.0,-0.99625,0.0,0.60508]
[1778521011332,48.22,81679.4,0.0,-0.99625,0.0,0.60508]
[1778521011559,48.22,81679.4,0.0,-0.99625,0.0,0.60508]
[1778521011660,48.22,81683.2,0.0,-0.99623,0.0,0.60747]
[1778521011944,48.22,81686.12,0.0,-0.99622,0.0,0.60931]
[1778521012951,48.22,81688.71,0.0,-0.99621,0.0,0.61095]
[1778521013958,48.22,81695.23,0.0,-0.99618,0.0,0.61509]
[1778521014972,48.22,81704.22,0.0,-0.99614,0.0,0.62084]
[1778521015973,48.22,81711.02,0.0,-0.99611,0.0,0.62522]
[1778521017987,48.22,81707.23,0.0,-0.99613,0.0,0.62277]
[1778521020702,48.22,81706.23,0.0,-0.99613,0.0,0.62213]
[1778521020808,48.22,81706.23,0.0,-0.99613,0.0,0.62213]
[1778521021325,48.22,81707.92,0.0,-0.99612,0.0,0.62322]
[1778521021558,48.22,81707.92,0.0,-0.99612,0.0,0.62322]
[1778521021659,48.22,81708.03,0.0,-0.99612,0.0,0.62329]
[1778521024789,48.22,81710.9,0.0,-0.99611,0.0,0.62514]
[1778521028014,48.22,81710.44,0.0,-0.99611,0.0,0.62484]
[1778521028062,48.22,81710.44,0.0,-0.99611,0.0,0.62484]
[1778521030282,48.22,81710.47,0.0,-0.99611,0.0,0.62486]
[1778521030307,48.22,81710.47,0.0,-0.99611,0.0,0.62486]
[1778521030371,48.22,81709.86,0.0,-0.99611,0.0,0.62447]
[1778521033262,48.22,81710.15,0.0,-0.99611,0.0,0.62465]
[1778521033308,48.22,81710.15,0.0,-0.99611,0.0,0.62465]
[1778521036752,48.22,81711.7,0.0,-0.99611,0.0,0.62566]
[1778521036815,48.22,81711.7,0.0,-0.99611,0.0,0.62566]
[1778521036899,48.22,81713.55,0.0,-0.9961,0.0,0.62685]
[1778521036964,48.22,81713.55,0.0,-0.9961,0.0,0.62685]
[1778521037057,48.22,81713.55,0.0,-0.9961,0.0,0.62685]
[1778521037120,48.22,81705.57,0.0,-0.99613,0.0,0.62171]
[1778521038718,48.22,81705.57,0.0,-0.99613,0.0,0.62171]
[1778521038809,48.22,81705.57,0.0,-0.99613,0.0,0.62171]
[1778521038817,48.22,81700.01,0.0,-0.99616,0.0,0.61814]
[1778521044227,48.22,81700.61,0.0,-0.99615,0.0,0.61853]
[1778521044307,48.22,81700.61,0.0,-0.99615,0.0,0.61853]
[1778521046624,48.22,81702.59,0.0,-0.99615,0.0,0.61979]
[1778521046807,48.22,81702.59,0.0,-0.99615,0.0,0.61979]
[1778521046900,48.22,81705.11,0.0,-0.99613,0.0,0.62141]
[1778521047190,48.22,81708.05,0.0,-0.99612,0.0,0.6233]
[1778521048761,48.22,81708.05,0.0,-0.99612,0.0,0.6233]
[1778521048810,48.22,81708.05,0.0,-0.99612,0.0,0.6233]
[1778521050211,48.22,81711.75,0.0,-0.99611,0.0,0.62569]
[1778521052317,48.22,81711.9,0.0,-0.99611,0.0,0.62468]
[1778521052532,48.22,81711.9,0.0,-0.99611,0.0,0.62468]
[1778521053245,48.22,81728.66,0.0,-0.99604,0.0,0.63557]
[1778521054245,48.22,81731.25,0.0,-0.99602,0.0,0.63727]
[1778521055841,48.22,81731.25,0.0,-0.99602,0.0,0.63727]
[1778521055901,48.22,81731.1,0.0,-0.99603,0.0,0.63717]
[1778521056597,48.22,81731.1,0.0,-0.99603,0.0,0.63717]
[1778521058273,48.22,81738.12,0.0,-0.99599,0.0,0.64179]
[1778521059280,48.22,81751.0,0.0,-0.99593,0.0,0.65034]
[1778521062302,48.22,81753.49,0.0,-0.99592,0.0,0.65201]
[1778521063309,48.22,81763.89,0.0,-0.99587,0.0,0.659]
[1778521064316,48.22,81758.73,0.0,-0.9959,0.0,0.65552]
[1778521065323,48.22,81759.31,0.0,-0.9959,0.0,0.65591]
[1778521067044,48.22,81759.44,0.0,-0.9959,0.0,0.656]
[1778521067058,48.22,81759.44,0.0,-0.9959,0.0,0.656]
[1778521067337,48.22,81755.36,0.0,-0.99591,0.0,0.65326]
[1778521068344,48.22,81748.19,0.0,-0.99595,0.0,0.64847]
[1778521069351,48.22,81746.94,0.0,-0.99595,0.0,0.64764]
[1778521070358,48.22,81743.77,0.0,-0.99597,0.0,0.64553]
[1778521071215,48.22,81743.77,0.0,-0.99597,0.0,0.64553]
[1778521071308,48.22,81743.77,0.0,-0.99597,0.0,0.64553]
[1778521071365,48.22,81743.42,0.0,-0.99597,0.0,0.6453]
[1778521072332,48.22,81743.42,0.0,-0.99597,0.0,0.6453]
[1778521072563,48.22,81743.42,0.0,-0.99597,0.0,0.6453]
[1778521072643,48.22,81746.06,0.0,-0.99596,0.0,0.64705]
[1778521078414,48.22,81746.77,0.0,-0.99595,0.0,0.64753]
[1778521079330,48.22,81746.77,0.0,-0.99595,0.0,0.64753]
[1778521079558,48.22,81746.77,0.0,-0.99595,0.0,0.64753]
[1778521080345,48.22,81746.86,0.0,-0.99595,0.0,0.64759]
[1778521080560,48.22,81746.86,0.0,-0.99595,0.0,0.64759]
[1778521080646,48.22,81746.82,0.0,-0.99595,0.0,0.64756]
[1778521082038,48.22,81747.58,0.0,-0.99595,0.0,0.64806]
[1778521082059,48.22,81747.58,0.0,-0.99595,0.0,0.64806]
[1778521082442,48.22,81744.67,0.0,-0.99596,0.0,0.64613]
[1778521086830,48.22,81744.23,0.0,-0.99597,0.0,0.64584]
[1778521086909,48.22,81745.56,0.0,-0.99596,0.0,0.64672]
[1778521087061,48.22,81745.56,0.0,-0.99596,0.0,0.64672]
[1778521088484,48.22,81742.51,0.0,-0.99597,0.0,0.6447]
[1778521092809,48.22,81743.73,0.0,-0.99597,0.0,0.64551]
[1778521095533,48.22,81741.35,0.0,-0.99598,0.0,0.64393]
[1778521096808,48.22,81741.35,0.0,-0.99598,0.0,0.64393]
[1778521097547,48.22,81748.27,0.0,-0.99595,0.0,0.64852]
[1778521098047,48.22,81748.27,0.0,-0.99595,0.0,0.64852]
[1778521098062,48.22,81748.27,0.0,-0.99595,0.0,0.64852]
[1778521098554,48.22,81755.58,0.0,-0.99591,0.0,0.65341]
[1778521099561,48.22,81778.78,0.0,-0.9958,0.0,0.66912]
[1778521100568,48.22,81779.65,0.0,-0.9958,0.0,0.66972]
[1778521102272,48.22,81780.57,0.0,-0.9958,0.0,0.67035]
[1778521102304,48.22,81780.57,0.0,-0.9958,0.0,0.67035]
[1778521102582,48.22,81787.77,0.0,-0.99576,0.0,0.6753]
[1778521103589,48.22,81798.66,0.0,-0.99571,0.0,0.68284]
[1778521104596,48.22,81805.0,0.0,-0.99568,0.0,0.68726]
[1778521105604,48.22,81808.18,0.0,-0.99566,0.0,0.68949]
[1778521108625,48.22,81810.55,0.0,-0.99565,0.0,0.69116]
[1778521109710,48.22,81810.55,0.0,-0.99565,0.0,0.69116]
[1778521109810,48.22,81810.55,0.0,-0.99565,0.0,0.69116]
[1778521109868,48.22,81809.39,0.0,-0.99566,0.0,0.69034]
[1778521114809,48.22,81807.26,0.0,-0.99568,0.0,0.68765]
[1778521120839,48.22,81805.12,0.0,-0.99569,0.0,0.68616]
[1778521120998,48.22,81805.12,0.0,-0.99569,0.0,0.68616]
[1778521121040,48.22,81803.94,0.0,-0.99569,0.0,0.68533]
[1778521121057,48.22,81803.94,0.0,-0.99569,0.0,0.68533]
[1778521124233,48.22,81803.62,0.0,-0.99569,0.0,0.68511]
[1778521124308,48.22,81803.62,0.0,-0.99569,0.0,0.68511]
[1778521124753,48.22,81803.62,0.0,-0.99569,0.0,0.68511]
[1778521124807,48.22,81803.62,0.0,-0.99569,0.0,0.68511]
[1778521124903,48.22,81806.56,0.0,-0.99568,0.0,0.68716]
[1778521127692,48.22,81806.96,0.0,-0.99568,0.0,0.68744]
[1778521127809,48.22,81806.96,0.0,-0.99568,0.0,0.68744]
[1778521127924,48.22,81806.96,0.0,-0.99568,0.0,0.68744]
[1778521128012,48.22,81805.22,0.0,-0.99569,0.0,0.68623]
[1778521128064,48.22,81805.22,0.0,-0.99569,0.0,0.68623]
[1778521129772,48.22,81800.9,0.0,-0.99571,0.0,0.68321]
[1778521132793,48.22,81804.6,0.0,-0.99569,0.0,0.68579]
[1778521133153,48.22,81804.6,0.0,-0.99569,0.0,0.68579]
[1778521133309,48.22,81804.6,0.0,-0.99569,0.0,0.68579]
[1778521133497,48.22,81804.6,0.0,-0.99569,0.0,0.68579]
[1778521133558,48.22,81804.6,0.0,-0.99569,0.0,0.68579]
[1778521133800,48.22,81804.92,0.0,-0.99569,0.0,0.68602]
[1778521136386,48.22,81803.72,0.0,-0.99569,0.0,0.68518]
[1778521139842,48.22,81806.4,0.0,-0.99568,0.0,0.68705]
[1778521140342,48.22,81806.4,0.0,-0.99568,0.0,0.68705]
[1778521140558,48.22,81806.4,0.0,-0.99568,0.0,0.68705]
[1778521140849,48.22,81809.16,0.0,-0.99567,0.0,0.68899]
[1778521141234,48.22,81809.16,0.0,-0.99567,0.0,0.68899]
[1778521141308,48.22,81809.16,0.0,-0.99567,0.0,0.68899]
[1778521146891,48.22,81805.52,0.0,-0.99568,0.0,0.68644]
[1778521147411,48.22,81805.52,0.0,-0.99568,0.0,0.68644]
[1778521147559,48.22,81805.52,0.0,-0.99568,0.0,0.68644]
[1778521147898,48.22,81804.61,0.0,-0.99569,0.0,0.6858]
[1778521148388,48.22,81804.61,0.0,-0.99569,0.0,0.6858]
[1778521148558,48.22,81804.61,0.0,-0.99569,0.0,0.6858]
[1778521152656,48.22,81804.92,0.0,-0.99569,0.0,0.68602]
[1778521152808,48.22,81804.92,0.0,-0.99569,0.0,0.68602]
[1778521152936,48.22,81804.19,0.0,-0.99569,0.0,0.68551]
[1778521153957,48.22,81821.14,0.0,-0.99561,0.0,0.69743]
[1778521154954,48.22,81836.76,0.0,-0.99553,1e-05,0.70857]
[1778521155961,48.22,81836.88,0.0,-0.99553,1e-05,0.70866]
[1778521157975,48.22,81834.04,0.0,-0.99554,0.0,0.70662]
[1778521158982,48.22,81828.98,0.0,-0.99557,0.0,0.70301]
[1778521160312,48.22,81827.25,0.0,-0.99558,0.0,0.70177]
[1778521160559,48.22,81827.25,0.0,-0.99558,0.0,0.70177]
[1778521160996,48.22,81826.76,0.0,-0.99558,0.0,0.70142]
[1778521161663,48.22,81826.76,0.0,-0.99558,0.0,0.70142]
[1778521161811,48.22,81826.76,0.0,-0.99558,0.0,0.70142]
[1778521164023,48.22,81838.05,0.0,-0.99552,1e-05,0.7095]
[1778521165030,48.22,81843.63,0.0,-0.99549,1e-05,0.71352]
[1778521166037,48.22,81846.46,0.0,-0.99548,1e-05,0.71557]
[1778521166729,48.22,81846.46,0.0,-0.99548,1e-05,0.71557]
[1778521166812,48.22,81846.46,0.0,-0.99548,1e-05,0.71557]
[1778521167044,48.22,81847.31,0.0,-0.99548,1e-05,0.71619]
[1778521168014,48.22,81847.31,0.0,-0.99548,1e-05,0.71619]
[1778521168062,48.22,81847.31,0.0,-0.99548,1e-05,0.71619]
[1778521168430,48.22,81847.01,0.0,-0.99548,1e-05,0.71597]
[1778521172082,48.22,81852.46,0.0,-0.99546,1e-05,0.71869]
[1778521173087,48.22,81858.18,0.0,-0.99543,1e-05,0.72286]
[1778521174094,48.22,81853.29,0.0,-0.99545,1e-05,0.7193]
[1778521174861,48.22,81853.29,0.0,-0.99545,1e-05,0.7193]
[1778521174968,48.22,81853.29,0.0,-0.99545,1e-05,0.7193]
[1778521176025,48.22,81853.29,0.0,-0.99545,1e-05,0.7193]
[1778521176108,48.22,81850.51,0.0,-0.99547,1e-05,0.71728]
[1778521178263,48.22,81850.31,0.0,-0.99547,1e-05,0.71713]
[1778521178309,48.22,81850.31,0.0,-0.99547,1e-05,0.71713]
[1778521184164,48.22,81851.16,0.0,-0.99546,1e-05,0.71775]
[1778521186042,48.22,81851.16,0.0,-0.99546,1e-05,0.71775]
[1778521186060,48.22,81851.16,0.0,-0.99546,1e-05,0.71775]
[1778521186089,48.22,81851.61,0.0,-0.99546,1e-05,0.71808]
[1778521187639,48.22,81851.25,0.0,-0.99546,1e-05,0.71781]
[1778521187811,48.22,81851.25,0.0,-0.99546,1e-05,0.71781]
[1778521191476,48.22,81851.27,0.0,-0.99546,1e-05,0.71783]
[1778521191560,48.22,81851.27,0.0,-0.99546,1e-05,0.71783]
[1778521191577,48.22,81849.98,0.0,-0.99547,1e-05,0.71689]
[1778521192223,48.22,81846.24,0.0,-0.99549,1e-05,0.71418]
[1778521193683,48.22,81846.24,0.0,-0.99549,1e-05,0.71418]
[1778521193810,48.22,81846.24,0.0,-0.99549,1e-05,0.71418]
[1778521193823,48.22,81849.59,0.0,-0.99547,1e-05,0.71661]
[1778521194235,48.22,81847.57,0.0,-0.99548,1e-05,0.71515]
[1778521196046,48.22,81847.57,0.0,-0.99548,1e-05,0.71515]
[1778521196064,48.22,81847.57,0.0,-0.99548,1e-05,0.71515]
[1778521198359,48.22,81845.11,0.0,-0.99549,1e-05,0.71337]
[1778521198558,48.22,81845.11,0.0,-0.99549,1e-05,0.71337]
[1778521198582,48.22,81844.46,0.0,-0.9955,1e-05,0.7129]
[1778521199271,48.22,81842.44,0.0,-0.99551,1e-05,0.71144]
[1778521200589,48.22,81842.44,0.0,-0.99551,1e-05,0.71144]
[1778521200810,48.22,81842.44,0.0,-0.99551,1e-05,0.71144]
[1778521204939,48.22,81841.87,0.0,-0.99551,1e-05,0.71103]
[1778521205062,48.22,81841.87,0.0,-0.99551,1e-05,0.71103]
[1778521205036,48.22,81851.05,0.0,-0.99546,1e-05,0.71767]
[1778521205313,48.22,81855.85,0.0,-0.99544,1e-05,0.72116]
[1778521206351,48.22,81855.85,0.0,-0.99544,1e-05,0.72116]
[1778521206558,48.22,81855.85,0.0,-0.99544,1e-05,0.72116]
[1778521211729,48.22,81856.93,0.0,-0.99543,1e-05,0.72195]
[1778521211807,48.22,81856.93,0.0,-0.99543,1e-05,0.72195]
[1778521211830,48.22,81863.05,0.0,-0.9954,1e-05,0.72643]
[1778521212783,48.22,81863.05,0.0,-0.9954,1e-05,0.72643]
[1778521212808,48.22,81863.05,0.0,-0.9954,1e-05,0.72643]
[1778521219382,48.22,81860.83,0.0,-0.99542,1e-05,0.7248]
[1778521219559,48.22,81860.83,0.0,-0.99542,1e-05,0.7248]
[1778521220048,48.22,81860.83,0.0,-0.99542,1e-05,0.7248]
[1778521220081,48.22,81860.83,0.0,-0.99542,1e-05,0.7248]
[1778521219648,48.22,81861.68,0.0,-0.99541,1e-05,0.72542]
[1778521220308,48.22,81861.68,0.0,-0.99541,1e-05,0.72542]
[1778521225565,48.22,81862.2,0.0,-0.99541,1e-05,0.7258]
[1778521225808,48.22,81862.2,0.0,-0.99541,1e-05,0.7258]
[1778521225910,48.22,81861.97,0.0,-0.99541,1e-05,0.72563]
[1778521226295,48.22,81861.97,0.0,-0.99541,1e-05,0.72563]
[1778521226309,48.22,81861.97,0.0,-0.99541,1e-05,0.72563]
[1778521230457,48.22,81861.55,0.0,-0.99541,1e-05,0.72533]
[1778521230558,48.22,81861.55,0.0,-0.99541,1e-05,0.72533]
[1778521231292,48.22,81860.72,0.0,-0.99542,1e-05,0.72472]
[1778521231307,48.22,81860.72,0.0,-0.99542,1e-05,0.72472]
[1778521231495,48.22,81860.53,0.0,-0.99542,1e-05,0.72334]
[1778521236530,48.22,81859.07,0.0,-0.99543,1e-05,0.72227]
[1778521238502,48.22,81859.35,0.0,-0.99543,1e-05,0.72248]
[1778521238564,48.22,81859.35,0.0,-0.99543,1e-05,0.72248]
[1778521238589,48.22,81860.46,0.0,-0.99542,1e-05,0.72329]
[1778521240016,48.22,81860.46,0.0,-0.99542,1e-05,0.72329]
[1778521240061,48.22,81860.46,0.0,-0.99542,1e-05,0.72329]
[1778521245368,48.22,81858.1,0.0,-0.99544,1e-05,0.72157]
[1778521245558,48.22,81858.1,0.0,-0.99544,1e-05,0.72157]
[1778521245594,48.22,81858.67,0.0,-0.99543,1e-05,0.72198]
[1778521246396,48.22,81858.67,0.0,-0.99543,1e-05,0.72198]
[1778521246558,48.22,81858.67,0.0,-0.99543,1e-05,0.72198]
[1778521247938,48.22,81858.86,0.0,-0.99543,1e-05,0.72212]
[1778521247947,48.22,81860.76,0.0,-0.99542,1e-05,0.72351]
[1778521249932,48.22,81861.38,0.0,-0.99542,1e-05,0.72396]
[1778521250062,48.22,81861.38,0.0,-0.99542,1e-05,0.72396]
[1778521250151,48.22,81868.15,0.0,-0.99539,1e-05,0.72893]
[1778521250634,48.22,81869.56,0.0,-0.99538,1e-05,0.72997]
[1778521251591,48.22,81869.56,0.0,-0.99538,1e-05,0.72997]
[1778521251809,48.22,81869.56,0.0,-0.99538,1e-05,0.72997]
[1778521253655,48.22,81867.56,0.0,-0.99539,1e-05,0.7285]
[1778521254662,48.22,81866.14,0.0,-0.9954,1e-05,0.72745]
[1778521256676,48.22,81868.82,0.0,-0.99538,1e-05,0.72942]
[1778521259036,48.22,81868.27,0.0,-0.99538,1e-05,0.72902]
[1778521259081,48.22,81868.27,0.0,-0.99538,1e-05,0.72902]
[1778521259137,48.22,81866.94,0.0,-0.99539,1e-05,0.72804]
[1778521260704,48.22,81868.36,0.0,-0.99538,1e-05,0.72908]
[1778521264064,48.22,81867.24,0.0,-0.99539,1e-05,0.72826]
[1778521264165,48.22,81867.56,0.0,-0.99539,1e-05,0.7285]
[1778521264735,48.22,81871.82,0.0,-0.99537,1e-05,0.73163]
[1778521265742,48.22,81885.66,0.0,-0.99529,1e-05,0.74191]
[1778521266749,48.22,81893.11,0.0,-0.99525,1e-05,0.74749]
[1778521268763,48.22,81895.63,0.0,-0.99524,1e-05,0.74939]
[1778521271481,48.22,81896.73,0.0,-0.99524,1e-05,0.75022]
[1778521271558,48.22,81896.73,0.0,-0.99524,1e-05,0.75022]
[1778521272908,48.22,81897.45,0.0,-0.99523,1e-05,0.75076]
[1778521274061,48.22,81897.63,0.0,-0.99523,1e-05,0.7509]
[1778521274162,48.22,81898.34,0.0,-0.99523,1e-05,0.75143]
[1778521276819,48.22,81906.3,0.0,-0.99518,1e-05,0.75746]
[1778521277843,48.22,81915.66,0.0,-0.99513,1e-05,0.7646]
[1778521278836,48.22,81929.91,0.0,-0.99506,1e-05,0.77559]
[1778521279844,48.22,81922.82,0.0,-0.9951,1e-05,0.7701]
[1778521280854,48.22,81904.12,0.0,-0.9952,1e-05,0.75581]
[1778521281857,48.22,81898.79,0.0,-0.99522,1e-05,0.75177]
[1778521287154,48.22,81900.3,0.0,-0.99522,1e-05,0.75291]
[1778521287310,48.22,81901.06,0.0,-0.99521,1e-05,0.75349]
[1778521288908,48.22,81914.12,0.0,-0.99514,1e-05,0.76342]
[1778521289914,48.22,81922.95,0.0,-0.99509,1e-05,0.7702]
[1778521290921,48.22,81922.44,0.0,-0.9951,1e-05,0.76981]
[1778521291928,48.22,81915.98,0.0,-0.99514,1e-05,0.76356]
[1778521294954,48.22,81906.6,0.0,-0.99519,1e-05,0.75641]
[1778521295960,48.22,81898.54,0.0,-0.99523,1e-05,0.75031]
[1778521296967,48.22,81902.67,0.0,-0.99521,1e-05,0.75343]
[1778521299061,48.22,81903.61,0.0,-0.99521,1e-05,0.75414]
[1778521299340,48.22,81904.15,0.0,-0.9952,1e-05,0.75455]
[1778521299988,48.22,81914.38,0.0,-0.99515,1e-05,0.76233]
[1778521300996,48.22,81923.44,0.0,-0.9951,1e-05,0.76928]
[1778521302004,48.22,81923.98,0.0,-0.9951,1e-05,0.7697]
[1778521303026,48.22,81923.98,0.0,-0.9951,1e-05,0.7697]
[1778521303058,48.22,81923.98,0.0,-0.9951,1e-05,0.7697]
[1778521304064,48.22,81924.61,0.0,-0.99509,1e-05,0.77019]
[1778521304165,48.22,81925.04,0.0,-0.99509,1e-05,0.77052]
[1778521306060,48.22,81926.87,0.0,-0.99508,1e-05,0.77193]
[1778521306100,48.22,81926.21,0.0,-0.99509,1e-05,0.77142]
[1778521307830,48.22,81924.75,0.0,-0.99509,1e-05,0.77029]
[1778521308060,48.22,81924.75,0.0,-0.99509,1e-05,0.77029]
[1778521311066,48.22,81921.28,0.0,-0.99511,1e-05,0.76762]
[1778521312711,48.22,81921.03,0.0,-0.99511,1e-05,0.76743]
[1778521312810,48.22,81921.03,0.0,-0.99511,1e-05,0.76743]
[1778521313113,48.22,81920.18,0.0,-0.99512,1e-05,0.76678]
[1778521313590,48.22,81920.18,0.0,-0.99512,1e-05,0.76678]
[1778521313808,48.22,81920.18,0.0,-0.99512,1e-05,0.76678]
[1778521319155,48.22,81917.84,0.0,-0.99513,1e-05,0.76498]
[1778521319563,48.22,81917.84,0.0,-0.99513,1e-05,0.76498]
[1778521319809,48.22,81917.84,0.0,-0.99513,1e-05,0.76498]
[1778521320740,48.22,81917.33,0.0,-0.99513,1e-05,0.76459]
[1778521320810,48.22,81917.33,0.0,-0.99513,1e-05,0.76459]
[1778521321169,48.22,81919.85,0.0,-0.99512,1e-05,0.76652]
[1778521325197,48.22,81923.6,0.0,-0.9951,1e-05,0.76941]
[1778521326026,48.22,81923.6,0.0,-0.9951,1e-05,0.76941]
[1778521326069,48.22,81923.6,0.0,-0.9951,1e-05,0.76941]
[1778521331239,48.22,81924.72,0.0,-0.99509,1e-05,0.77027]
[1778521332246,48.22,81931.31,0.0,-0.99506,1e-05,0.77537]
[1778521333253,48.22,81937.66,0.0,-0.99502,1e-05,0.7803]
[1778521334260,48.22,81945.73,0.0,-0.99498,1e-05,0.78661]
[1778521335520,48.22,81945.73,0.0,-0.99498,1e-05,0.78661]
[1778521335559,48.22,81945.73,0.0,-0.99498,1e-05,0.78661]
[1778521335661,48.22,81945.9,0.0,-0.99498,1e-05,0.78675]
[1778521336274,48.22,81948.53,0.0,-0.99496,1e-05,0.78881]
[1778521339565,48.22,81948.99,0.0,-0.99496,1e-05,0.78917]
[1778521339809,48.22,81948.99,0.0,-0.99496,1e-05,0.78917]
[1778521339854,48.22,81949.3,0.0,-0.99496,1e-05,0.78942]
[1778521341309,48.22,81955.18,0.0,-0.99492,1e-05,0.79406]
[1778521346069,48.22,81957.55,0.0,-0.99491,1e-05,0.79593]
[1778521346309,48.22,81958.13,0.0,-0.99491,1e-05,0.79639]
[1778521346345,48.22,81954.83,0.0,-0.99493,1e-05,0.79378]
[1778521348083,48.22,81954.83,0.0,-0.99493,1e-05,0.79378]
[1778521348160,48.22,81953.28,0.0,-0.99494,1e-05,0.79256]
[1778521348298,48.22,81953.28,0.0,-0.99494,1e-05,0.79256]
[1778521348358,48.22,81950.45,0.0,-0.99495,1e-05,0.79032]
[1778521349365,48.22,81937.8,0.0,-0.99502,1e-05,0.78041]
[1778521350367,48.22,81937.8,0.0,-0.99502,1e-05,0.78041]
[1778521350558,48.22,81937.8,0.0,-0.99502,1e-05,0.78041]
[1778521350577,48.22,81936.68,0.0,-0.99503,1e-05,0.77954]
[1778521353023,48.22,81936.29,0.0,-0.99504,1e-05,0.77792]
[1778521353061,48.22,81936.29,0.0,-0.99504,1e-05,0.77792]
[1778521353122,48.22,81941.0,0.0,-0.99501,1e-05,0.78159]
[1778521353393,48.22,81938.36,0.0,-0.99503,1e-05,0.77954]
[1778521354575,48.22,81938.36,0.0,-0.99503,1e-05,0.77954]
[1778521354807,48.22,81938.36,0.0,-0.99503,1e-05,0.77954]
[1778521354815,48.22,81943.74,0.0,-0.995,1e-05,0.78374]
[1778521355407,48.22,81940.61,0.0,-0.99501,1e-05,0.78129]
[1778521360453,48.22,81938.79,0.0,-0.99502,1e-05,0.77987]
[1778521360559,48.22,81938.79,0.0,-0.99502,1e-05,0.77987]
[1778521360568,48.22,81945.79,0.0,-0.99499,1e-05,0.78534]
[1778521362074,48.22,81945.79,0.0,-0.99499,1e-05,0.78534]
[1778521362091,48.22,81944.86,0.0,-0.99499,1e-05,0.78461]
[1778521362309,48.22,81944.86,0.0,-0.99499,1e-05,0.78461]
[1778521364495,48.22,81942.21,0.0,-0.99501,1e-05,0.78254]
[1778521364562,48.22,81942.21,0.0,-0.99501,1e-05,0.78254]
[1778521364662,48.22,81937.25,0.0,-0.99503,1e-05,0.77867]
[1778521372008,48.22,81939.51,0.0,-0.99502,1e-05,0.78043]
[1778521377562,48.22,81938.87,0.0,-0.99502,1e-05,0.77993]
[1778521380914,48.22,81938.83,0.0,-0.99502,1e-05,0.7799]
[1778521381058,48.22,81938.83,0.0,-0.99502,1e-05,0.7799]
[1778521381708,48.22,81938.83,0.0,-0.99502,1e-05,0.7799]
[1778521381809,48.22,81938.83,0.0,-0.99502,1e-05,0.7799]
[1778521382597,48.22,81937.08,0.0,-0.99503,1e-05,0.77854]
[1778521384576,48.22,81938.75,0.0,-0.99502,1e-05,0.77984]
[1778521384807,48.22,81938.75,0.0,-0.99502,1e-05,0.77984]
[1778521384837,48.22,81944.8,0.0,-0.99499,1e-05,0.78457]
[1778521385618,48.22,81948.91,0.0,-0.99497,1e-05,0.78779]
[1778521387632,48.22,81946.07,0.0,-0.99498,1e-05,0.78556]
[1778521388847,48.22,81946.07,0.0,-0.99498,1e-05,0.78556]
[1778521389059,48.22,81946.07,0.0,-0.99498,1e-05,0.78556]
[1778521389160,48.22,81946.88,0.0,-0.99498,1e-05,0.7862]
[1778521393400,48.22,81948.08,0.0,-0.99497,1e-05,0.78714]
[1778521393557,48.22,81948.08,0.0,-0.99497,1e-05,0.78714]
[1778521398709,48.22,81947.44,0.0,-0.99498,1e-05,0.78663]
[1778521399344,48.22,81947.44,0.0,-0.99498,1e-05,0.78663]
[1778521399557,48.22,81947.44,0.0,-0.99498,1e-05,0.78663]
[1778521399951,48.22,81947.44,0.0,-0.99498,1e-05,0.78663]
[1778521400070,48.22,81947.44,0.0,-0.99498,1e-05,0.78663]
[1778521400172,48.22,81947.88,0.0,-0.99497,1e-05,0.78698]
[1778521405054,48.22,81947.02,0.0,-0.99498,1e-05,0.78631]
[1778521405308,48.22,81947.02,0.0,-0.99498,1e-05,0.78631]
[1778521405758,48.22,81955.12,0.0,-0.99493,1e-05,0.79268]
[1778521407773,48.22,81956.27,0.0,-0.99493,1e-05,0.79359]
[1778521408782,48.22,81964.05,0.0,-0.99488,1e-05,0.79976]
[1778521410285,48.22,81964.05,0.0,-0.99488,1e-05,0.79976]
[1778521410309,48.22,81964.05,0.0,-0.99488,1e-05,0.79976]
[1778521409787,48.22,81970.19,0.0,-0.99485,1e-05,0.80466]
[1778521410794,48.22,81975.12,0.0,-0.99482,1e-05,0.80861]
[1778521412826,48.22,81972.63,0.0,-0.99484,1e-05,0.80527]
[1778521414705,48.22,81971.81,0.0,-0.99485,1e-05,0.80461]
[1778521414807,48.22,81971.81,0.0,-0.99485,1e-05,0.80461]
[1778521417705,48.22,81970.8,0.0,-0.99485,1e-05,0.80381]
[1778521417808,48.22,81970.8,0.0,-0.99485,1e-05,0.80381]
[1778521418295,48.22,81970.8,0.0,-0.99485,1e-05,0.80381]
[1778521418308,48.22,81970.8,0.0,-0.99485,1e-05,0.80381]
[1778521418331,48.22,81971.77,0.0,-0.99485,1e-05,0.80458]
[1778521419858,48.22,81975.16,0.0,-0.99483,1e-05,0.8073]
[1778521424355,48.22,81974.58,0.0,-0.99483,1e-05,0.80683]
[1778521424561,48.22,81974.58,0.0,-0.99483,1e-05,0.80683]
[1778521424893,48.22,81974.41,0.0,-0.99483,1e-05,0.8067]
[1778521430061,48.22,81973.5,0.0,-0.99484,1e-05,0.80597]
[1778521433292,48.22,81971.25,0.0,-0.99485,1e-05,0.80417]
[1778521433308,48.22,81971.25,0.0,-0.99485,1e-05,0.80417]
[1778521433337,48.22,81972.02,0.0,-0.99485,1e-05,0.80478]
[1778521438672,48.22,81969.96,0.0,-0.99486,1e-05,0.80314]
[1778521438807,48.22,81969.96,0.0,-0.99486,1e-05,0.80314]
[1778521438991,48.22,81971.33,0.0,-0.99485,1e-05,0.80423]
[1778521440800,48.22,81971.51,0.0,-0.99485,1e-05,0.80437]
[1778521443019,48.22,81974.37,0.0,-0.99483,1e-05,0.80667]
[1778521444507,48.22,81976.78,0.0,-0.99482,1e-05,0.8086]
[1778521444566,48.22,81976.78,0.0,-0.99482,1e-05,0.8086]
[1778521444809,48.22,81976.78,0.0,-0.99482,1e-05,0.8086]
[1778521445033,48.22,81978.09,0.0,-0.99481,1e-05,0.80965]
[1778521447047,48.22,81973.75,0.0,-0.99484,1e-05,0.80617]
[1778521448054,48.22,81973.75,0.0,-0.99484,1e-05,0.80617]
[1778521448058,48.22,81973.75,0.0,-0.99484,1e-05,0.80617]
[1778521448309,48.22,81973.75,0.0,-0.99484,1e-05,0.80617]
[1778521448312,48.22,81971.69,0.0,-0.99485,1e-05,0.80452]
[1778521452082,48.22,81969.07,0.0,-0.99486,1e-05,0.80243]
[1778521452784,48.22,81969.07,0.0,-0.99486,1e-05,0.80243]
[1778521452810,48.22,81969.07,0.0,-0.99486,1e-05,0.80243]
[1778521452829,48.22,81969.07,0.0,-0.99486,1e-05,0.80243]
[1778521453058,48.22,81969.07,0.0,-0.99486,1e-05,0.80243]
[1778521453089,48.22,81969.41,0.0,-0.99486,1e-05,0.8027]
[1778521455103,48.22,81972.8,0.0,-0.99484,1e-05,0.80541]
[1778521459879,48.22,81972.52,0.0,-0.99484,1e-05,0.80518]
[1778521459937,48.22,81972.52,0.0,-0.99484,1e-05,0.80518]
[1778521460059,48.22,81972.52,0.0,-0.99484,1e-05,0.80518]
[1778521460138,48.22,81973.93,0.0,-0.99484,1e-05,0.80631]
[1778521462152,48.22,81977.79,0.0,-0.99481,1e-05,0.80941]
[1778521464166,48.22,81980.81,0.0,-0.9948,1e-05,0.81184]
[1778521465907,48.22,81982.74,0.0,-0.99479,1e-05,0.8134]
[1778521465968,48.22,81982.74,0.0,-0.99479,1e-05,0.8134]
[1778521466059,48.22,81982.74,0.0,-0.99479,1e-05,0.8134]
[1778521466180,48.22,81983.89,0.0,-0.99478,1e-05,0.81433]
[1778521471215,48.22,81984.67,0.0,-0.99478,1e-05,0.8136]
[1778521472540,48.22,81985.29,0.0,-0.99478,1e-05,0.8141]
[1778521472559,48.22,81985.29,0.0,-0.99478,1e-05,0.8141]
[1778521472588,48.22,81985.29,0.0,-0.99478,1e-05,0.8141]
[1778521472807,48.22,81985.29,0.0,-0.99478,1e-05,0.8141]
[1778521473229,48.22,81985.39,0.0,-0.99478,1e-05,0.81419]
[1778521475393,48.22,81985.69,0.0,-0.99478,1e-05,0.81443]
[1778521475244,48.22,81994.08,0.0,-0.99473,1e-05,0.82123]
[1778521476251,48.22,81992.12,0.0,-0.99474,1e-05,0.81964]
[1778521477646,48.22,81992.77,0.0,-0.99474,1e-05,0.82017]
[1778521477651,48.22,81992.77,0.0,-0.99474,1e-05,0.82017]
[1778521477809,48.22,81992.77,0.0,-0.99474,1e-05,0.82017]
[1778521478265,48.22,81991.73,0.0,-0.99474,1e-05,0.81932]
[1778521481286,48.22,81985.18,0.0,-0.99478,1e-05,0.81402]
[1778521482387,48.22,81985.18,0.0,-0.99478,1e-05,0.81402]
[1778521482443,48.22,81983.68,0.0,-0.99479,1e-05,0.8128]
[1778521482559,48.22,81983.68,0.0,-0.99479,1e-05,0.8128]
[1778521483300,48.22,81984.38,0.0,-0.99478,1e-05,0.81337]
[1778521488393,48.22,81982.55,0.0,-0.99479,1e-05,0.81189]
[1778521488557,48.22,81983.65,0.0,-0.99479,1e-05,0.81278]
[1778521489344,48.22,81985.55,0.0,-0.99478,1e-05,0.81431]
[1778521490352,48.22,81995.02,0.0,-0.99472,1e-05,0.822]
[1778521491359,48.22,81996.45,0.0,-0.99471,1e-05,0.82316]
[1778521492045,48.22,81996.45,0.0,-0.99471,1e-05,0.82316]
[1778521492049,48.22,81996.45,0.0,-0.99471,1e-05,0.82316]
[1778521492060,48.22,81996.45,0.0,-0.99471,1e-05,0.82316]
[1778521492366,48.22,81998.19,0.0,-0.9947,1e-05,0.82458]
[1778521495255,48.22,81997.51,0.0,-0.99471,1e-05,0.82403]
[1778521495308,48.22,81997.51,0.0,-0.99471,1e-05,0.82403]
[1778521495313,48.22,81997.51,0.0,-0.99471,1e-05,0.82403]
[1778521495387,48.22,81996.89,0.0,-0.99471,1e-05,0.82352]
[1778521495557,48.22,81996.89,0.0,-0.99471,1e-05,0.82352]
[1778521496394,48.22,81989.48,0.0,-0.99475,1e-05,0.8175]
[1778521496893,48.22,81989.48,0.0,-0.99475,1e-05,0.8175]
[1778521496895,48.22,81989.48,0.0,-0.99475,1e-05,0.8175]
[1778521497062,48.22,81989.48,0.0,-0.99475,1e-05,0.8175]
[1778521497401,48.22,81985.35,0.0,-0.99478,1e-05,0.81415]
[1778521499415,48.22,81970.58,0.0,-0.99486,1e-05,0.80229]
[1778521500423,48.22,81967.37,0.0,-0.99488,1e-05,0.79973]
[1778521501430,48.22,81968.04,0.0,-0.99488,1e-05,0.80026]
[1778521501526,48.22,81968.04,0.0,-0.99488,1e-05,0.80026]
[1778521501558,48.22,81968.04,0.0,-0.99488,1e-05,0.80026]
[1778521501578,48.22,81968.04,0.0,-0.99488,1e-05,0.80026]
[1778521501815,48.22,81968.04,0.0,-0.99488,1e-05,0.80026]
[1778521502454,48.22,81973.07,0.0,-0.99485,1e-05,0.80428]
[1778521506482,48.22,81984.2,0.0,-0.99479,1e-05,0.81322]
[1778521507489,48.22,81995.64,0.0,-0.99472,1e-05,0.8225]
[1778521508907,48.22,81995.64,0.0,-0.99472,1e-05,0.8225]
[1778521508999,48.22,82020.62,0.0,-0.99457,1e-05,0.84308]
[1778521509507,48.22,82037.31,0.0,-0.99447,1e-05,0.85706]
[1778521510514,48.22,82045.08,0.0,-0.99442,1e-05,0.86364]
[1778521512120,48.22,82045.08,0.0,-0.99442,1e-05,0.86364]
[1778521512218,48.22,82017.5,0.0,-0.99459,1e-05,0.84048]
[1778521512528,48.22,82009.34,0.0,-0.99464,1e-05,0.83373]
[1778521513536,48.22,81989.45,0.0,-0.99476,1e-05,0.81747]
[1778521514543,48.22,81992.44,0.0,-0.99474,1e-05,0.8199]
[1778521515857,48.22,81992.44,0.0,-0.99474,1e-05,0.8199]
[1778521516064,48.22,81992.44,0.0,-0.99474,1e-05,0.8199]
[1778521516136,48.22,81987.57,0.0,-0.99477,1e-05,0.81595]
[1778521516560,48.22,81984.64,0.0,-0.99478,1e-05,0.81358]
[1778521517566,48.22,81977.92,0.0,-0.99482,1e-05,0.80817]
[1778521520588,48.22,81982.03,0.0,-0.9948,1e-05,0.81147]
[1778521523834,48.22,81982.98,0.0,-0.99479,1e-05,0.81224]
[1778521523879,48.22,81982.98,0.0,-0.99479,1e-05,0.81224]
[1778521524068,48.22,81982.98,0.0,-0.99479,1e-05,0.81224]
[1778521524169,48.22,81981.69,0.0,-0.9948,1e-05,0.8112]
[1778521525622,48.22,81984.25,0.0,-0.99478,1e-05,0.81326]
[1778521526629,48.22,81998.27,0.0,-0.9947,1e-05,0.82465]
[1778521527636,48.22,81997.87,0.0,-0.99471,1e-05,0.82432]
[1778521528643,48.22,81994.79,0.0,-0.99472,1e-05,0.82181]
[1778521529650,48.22,81992.04,0.0,-0.99474,1e-05,0.81957]
[1778521532100,48.22,81992.75,0.0,-0.99474,1e-05,0.82015]
[1778521532315,48.22,81992.75,0.0,-0.99474,1e-05,0.82015]
[1778521532392,48.22,81999.99,0.0,-0.9947,1e-05,0.82469]
[1778521533678,48.22,82003.43,0.0,-0.99468,1e-05,0.8275]
[1778521534685,48.22,81996.73,0.0,-0.99472,1e-05,0.82203]
[1778521535696,48.22,82002.28,0.0,-0.99469,1e-05,0.82656]
[1778521538295,48.22,82004.18,0.0,-0.99468,1e-05,0.82812]
[1778521538304,48.22,82004.18,0.0,-0.99468,1e-05,0.82812]
[1778521538310,48.22,82004.18,0.0,-0.99468,1e-05,0.82812]
[1778521538348,48.22,82009.54,0.0,-0.99465,1e-05,0.83252]
[1778521538563,48.22,82009.54,0.0,-0.99465,1e-05,0.83252]
[1778521538717,48.22,82012.74,0.0,-0.99463,1e-05,0.83516]
[1778521540731,48.22,82022.09,0.0,-0.99457,1e-05,0.84291]
[1778521541738,48.22,82016.15,0.0,-0.99461,1e-05,0.83798]
[1778521542745,48.22,82006.49,0.0,-0.99466,1e-05,0.83001]
[1778521543752,48.22,82003.39,0.0,-0.99468,1e-05,0.82747]
[1778521544973,48.22,82003.39,0.0,-0.99468,1e-05,0.82747]
[1778521545061,48.22,82003.39,0.0,-0.99468,1e-05,0.82747]
[1778521545074,48.22,81994.12,0.0,-0.99474,1e-05,0.8199]
[1778521550801,48.22,81992.24,0.0,-0.99475,1e-05,0.81838]
[1778521553142,48.22,81992.4,0.0,-0.99475,1e-05,0.81851]
[1778521553148,48.22,81992.4,0.0,-0.99475,1e-05,0.81851]
[1778521553308,48.22,81992.4,0.0,-0.99475,1e-05,0.81851]
[1778521553404,48.22,81992.42,0.0,-0.99475,1e-05,0.81852]
[1778521554057,48.22,81992.42,0.0,-0.99475,1e-05,0.81852]
[1778521559568,48.22,81989.77,0.0,-0.99476,1e-05,0.81637]
[1778521559684,48.22,81989.77,0.0,-0.99476,1e-05,0.81637]
[1778521559816,48.22,81989.77,0.0,-0.99476,1e-05,0.81637]
[1778521559864,48.22,81990.3,0.0,-0.99476,1e-05,0.8168]
[1778521562885,48.22,81982.88,0.0,-0.9948,1e-05,0.81081]
[1778521563892,48.22,81979.87,0.0,-0.99482,1e-05,0.80839]
[1778521564899,48.22,81984.17,0.0,-0.99479,1e-05,0.81185]
[1778521565896,48.22,81984.17,0.0,-0.99479,1e-05,0.81185]
[1778521566059,48.22,81984.17,0.0,-0.99479,1e-05,0.81185]
[1778521566371,48.22,81984.17,0.0,-0.99479,1e-05,0.81185]
[1778521566465,48.22,81987.5,0.0,-0.99477,1e-05,0.81454]
[1778521566559,48.22,81987.5,0.0,-0.99477,1e-05,0.81454]
[1778521568311,48.22,81988.97,0.0,-0.99477,1e-05,0.81572]
[1778521568389,48.22,81989.68,0.0,-0.99476,1e-05,0.8163]
[1778521574443,48.22,81989.56,0.0,-0.99476,1e-05,0.8162]
[1778521574504,48.22,81989.56,0.0,-0.99476,1e-05,0.8162]
[1778521574490,48.22,81989.3,0.0,-0.99476,1e-05,0.81599]
[1778521574558,48.22,81989.3,0.0,-0.99476,1e-05,0.81599]
[1778521577991,48.22,81994.48,0.0,-0.99473,1e-05,0.8202]
[1778521579126,48.22,81994.48,0.0,-0.99473,1e-05,0.8202]
[1778521579310,48.22,81994.48,0.0,-0.99473,1e-05,0.8202]
[1778521579314,48.22,81990.87,0.0,-0.99476,1e-05,0.81726]
[1778521581151,48.22,81990.82,0.0,-0.99476,1e-05,0.81722]
[1778521581311,48.22,81990.82,0.0,-0.99476,1e-05,0.81722]
[1778521581412,48.22,81987.34,0.0,-0.99478,1e-05,0.81441]
[1778521584652,48.22,81985.73,0.0,-0.99478,1e-05,0.81311]
[1778521584813,48.22,81985.73,0.0,-0.99478,1e-05,0.81311]
[1778521590079,48.22,81984.1,0.0,-0.99479,1e-05,0.81179]
[1778521590621,48.22,81984.1,0.0,-0.99479,1e-05,0.81179]
[1778521590729,48.22,81984.1,0.0,-0.99479,1e-05,0.81179]
[1778521590807,48.22,81984.1,0.0,-0.99479,1e-05,0.81179]
[1778521591086,48.22,81983.96,0.0,-0.9948,1e-05,0.81033]
[1778521593100,48.22,82003.15,0.0,-0.99469,1e-05,0.8259]
[1778521594107,48.22,82008.15,0.0,-0.99466,1e-05,0.83]
[1778521595074,48.22,82008.15,0.0,-0.99466,1e-05,0.83]
[1778521595309,48.22,82008.15,0.0,-0.99466,1e-05,0.83]
[1778521595440,48.22,82008.15,0.0,-0.99466,1e-05,0.83]
[1778521595497,48.22,82007.41,0.0,-0.99467,1e-05,0.82939]
[1778521595565,48.22,82007.41,0.0,-0.99467,1e-05,0.82939]
[1778521599147,48.22,82003.55,0.0,-0.99469,1e-05,0.82623]
[1778521600154,48.22,81999.42,0.0,-0.99471,1e-05,0.82285]
[1778521600710,48.22,81999.42,0.0,-0.99471,1e-05,0.82285]
[1778521600765,48.22,81999.42,0.0,-0.99471,1e-05,0.82285]
[1778521600808,48.22,81999.42,0.0,-0.99471,1e-05,0.82285]
[1778521601162,48.22,81997.32,0.0,-0.99473,1e-05,0.82114]
[1778521604183,48.22,82006.89,0.0,-0.99467,1e-05,0.82897]
[1778521605216,48.22,82006.89,0.0,-0.99467,1e-05,0.82897]
[1778521605308,48.22,82006.89,0.0,-0.99467,1e-05,0.82897]
[1778521605380,48.22,82006.89,0.0,-0.99467,1e-05,0.82897]
[1778521605409,48.22,82008.76,0.0,-0.99466,1e-05,0.8305]
[1778521605558,48.22,82008.76,0.0,-0.99466,1e-05,0.8305]
[1778521611232,48.22,82009.2,0.0,-0.99466,1e-05,0.83086]
[1778521616267,48.22,82008.26,0.0,-0.99466,1e-05,0.83009]
[1778521618425,48.22,82007.98,0.0,-0.99466,1e-05,0.82986]
[1778521618535,48.22,82008.06,0.0,-0.99466,1e-05,0.82993]
[1778521618559,48.22,82008.06,0.0,-0.99466,1e-05,0.82993]
[1778521618677,48.22,82008.06,0.0,-0.99466,1e-05,0.82993]
[1778521618808,48.22,82008.06,0.0,-0.99466,1e-05,0.82993]
[1778521619288,48.22,82008.22,0.0,-0.99466,1e-05,0.83006]
[1778521621302,48.22,82010.39,0.0,-0.99465,1e-05,0.83184]
[1778521625330,48.22,81997.89,0.0,-0.99472,1e-05,0.82161]
[1778521625604,48.22,81997.89,0.0,-0.99472,1e-05,0.82161]
[1778521625815,48.22,81997.89,0.0,-0.99472,1e-05,0.82161]
[1778521626073,48.22,81997.89,0.0,-0.99472,1e-05,0.82161]
[1778521626312,48.22,81997.89,0.0,-0.99472,1e-05,0.82161]
[1778521626337,48.22,81994.18,0.0,-0.99474,1e-05,0.81859]
[1778521627344,48.22,81991.73,0.0,-0.99476,1e-05,0.8166]
[1778521630863,48.22,81990.5,0.0,-0.99477,1e-05,0.81561]
[1778521630946,48.22,81990.5,0.0,-0.99477,1e-05,0.81561]
[1778521631058,48.22,81990.5,0.0,-0.99477,1e-05,0.81561]
[1778521631372,48.22,81989.8,0.0,-0.99477,1e-05,0.81504]
[1778521636407,48.22,81986.8,0.0,-0.99479,1e-05,0.81261]
[1778521638421,48.22,81983.85,0.0,-0.9948,1e-05,0.81024]
[1778521639428,48.22,81980.74,0.0,-0.99482,1e-05,0.80774]
[1778521639955,48.22,81980.74,0.0,-0.99482,1e-05,0.80774]
[1778521640058,48.22,81980.74,0.0,-0.99482,1e-05,0.80774]
[1778521640478,48.22,81980.74,0.0,-0.99482,1e-05,0.80774]
[1778521640557,48.22,81980.74,0.0,-0.99482,1e-05,0.80774]
[1778521640572,48.22,81980.68,0.0,-0.99482,1e-05,0.80769]
[1778521642449,48.22,81978.09,0.0,-0.99484,1e-05,0.80561]
[1778521643456,48.22,81973.89,0.0,-0.99486,1e-05,0.80225]
[1778521644691,48.22,81974.87,0.0,-0.99486,1e-05,0.80303]
[1778521644810,48.22,81974.87,0.0,-0.99486,1e-05,0.80303]
[1778521644890,48.22,81974.87,0.0,-0.99486,1e-05,0.80303]
[1778521645060,48.22,81974.87,0.0,-0.99486,1e-05,0.80303]
[1778521645470,48.22,81974.54,0.0,-0.99486,1e-05,0.80277]
[1778521650505,48.22,81973.95,0.0,-0.99486,1e-05,0.8023]
[1778521651512,48.22,81969.46,0.0,-0.99489,1e-05,0.79738]
[1778521652519,48.22,81963.25,0.0,-0.99493,1e-05,0.79246]
[1778521653526,48.22,81959.45,0.0,-0.99495,1e-05,0.78946]
[1778521653988,48.22,81959.45,0.0,-0.99495,1e-05,0.78946]
[1778521654059,48.22,81959.45,0.0,-0.99495,1e-05,0.78946]
[1778521654533,48.22,81956.81,0.0,-0.99497,1e-05,0.78739]
[1778521654955,48.22,81956.81,0.0,-0.99497,1e-05,0.78739]
[1778521655059,48.22,81956.81,0.0,-0.99497,1e-05,0.78739]
[1778521655540,48.22,81954.92,0.0,-0.99498,1e-05,0.7859]
[1778521657554,48.22,81943.89,0.0,-0.99504,1e-05,0.77728]
[1778521658561,48.22,81941.73,0.0,-0.99505,1e-05,0.77561]
[1778521659568,48.22,81932.31,0.0,-0.9951,1e-05,0.76832]
[1778521660575,48.22,81927.85,0.0,-0.99512,1e-05,0.7649]
[1778521662589,48.22,81930.33,0.0,-0.99511,1e-05,0.7668]
[1778521664757,48.22,81930.81,0.0,-0.99511,1e-05,0.76717]
[1778521664807,48.22,81930.81,0.0,-0.99511,1e-05,0.76717]
[1778521666399,48.22,81930.81,0.0,-0.99511,1e-05,0.76717]
[1778521666559,48.22,81930.81,0.0,-0.99511,1e-05,0.76717]
[1778521666551,48.22,81929.14,0.0,-0.99512,1e-05,0.76589]
[1778521668631,48.22,81926.27,0.0,-0.99513,1e-05,0.76368]
[1778521670231,48.22,81926.27,0.0,-0.99513,1e-05,0.76368]
[1778521670308,48.22,81926.27,0.0,-0.99513,1e-05,0.76368]
[1778521670396,48.22,81922.46,0.0,-0.99515,1e-05,0.76077]
[1778521670759,48.22,81922.46,0.0,-0.99515,1e-05,0.76077]
[1778521670807,48.22,81922.46,0.0,-0.99515,1e-05,0.76077]
[1778521672659,48.22,81925.0,0.0,-0.99514,1e-05,0.76271]
[1778521676821,48.22,81924.69,0.0,-0.99514,1e-05,0.76247]
[1778521677062,48.22,81924.69,0.0,-0.99514,1e-05,0.76247]
[1778521677245,48.22,81924.69,0.0,-0.99514,1e-05,0.76247]
[1778521677311,48.22,81924.69,0.0,-0.99514,1e-05,0.76247]
[1778521677397,48.22,81924.32,0.0,-0.99514,1e-05,0.76219]
[1778521677694,48.22,81922.31,0.0,-0.99515,1e-05,0.76065]
[1778521680052,48.22,81922.88,0.0,-0.99515,1e-05,0.76109]
[1778521680060,48.22,81922.88,0.0,-0.99515,1e-05,0.76109]
[1778521680149,48.22,81921.2,0.0,-0.99516,1e-05,0.75981]
[1778521681159,48.22,81921.2,0.0,-0.99516,1e-05,0.75981]
[1778521681307,48.22,81921.2,0.0,-0.99516,1e-05,0.75981]
[1778521681597,48.22,81918.61,0.0,-0.99517,1e-05,0.75783]
[1778521682354,48.22,81918.61,0.0,-0.99517,1e-05,0.75783]
[1778521682557,48.22,81918.61,0.0,-0.99517,1e-05,0.75783]
[1778521682568,48.22,81916.74,0.0,-0.99518,1e-05,0.75641]
[1778521682729,48.22,81919.4,0.0,-0.99517,1e-05,0.75844]
[1778521687764,48.22,81918.91,0.0,-0.99517,1e-05,0.75806]
[1778521688771,48.22,81920.41,0.0,-0.99516,1e-05,0.75921]
[1778521692231,48.22,81919.37,0.0,-0.99517,1e-05,0.75841]
[1778521692309,48.22,81919.37,0.0,-0.99517,1e-05,0.75841]
[1778521692611,48.22,81919.37,0.0,-0.99517,1e-05,0.75841]
[1778521692320,48.22,81918.87,0.0,-0.99517,1e-05,0.75803]
[1778521692808,48.22,81918.87,0.0,-0.99517,1e-05,0.75803]
[1778521695820,48.22,81916.26,0.0,-0.99519,1e-05,0.75605]
[1778521697451,48.22,81916.26,0.0,-0.99519,1e-05,0.75605]
[1778521697559,48.22,81916.26,0.0,-0.99519,1e-05,0.75605]
[1778521697466,48.22,81912.82,0.0,-0.99521,1e-05,0.75344]
[1778521698182,48.22,81912.82,0.0,-0.99521,1e-05,0.75344]
[1778521698308,48.22,81912.82,0.0,-0.99521,1e-05,0.75344]
[1778521698409,48.22,81911.07,0.0,-0.99521,1e-05,0.75211]
[1778521702869,48.22,81912.41,0.0,-0.99521,1e-05,0.75313]
[1778521704625,48.22,81912.41,0.0,-0.99521,1e-05,0.75313]
[1778521703876,48.22,81914.93,0.0,-0.99519,1e-05,0.75504]
[1778521704807,48.22,81914.93,0.0,-0.99519,1e-05,0.75504]
[1778521706344,48.22,81914.12,0.0,-0.9952,1e-05,0.75442]
[1778521706560,48.22,81914.12,0.0,-0.9952,1e-05,0.75442]
[1778521706611,48.22,81919.24,0.0,-0.99517,1e-05,0.75831]
[1778521706897,48.22,81923.58,0.0,-0.99515,1e-05,0.76163]
[1778521709088,48.22,81921.53,0.0,-0.99516,1e-05,0.76006]
[1778521710925,48.22,81918.6,0.0,-0.99517,1e-05,0.75783]
[1778521712403,48.22,81918.6,0.0,-0.99517,1e-05,0.75783]
[1778521712558,48.22,81918.6,0.0,-0.99517,1e-05,0.75783]
[1778521712939,48.22,81914.57,0.0,-0.9952,1e-05,0.75348]
[1778521715960,48.22,81913.02,0.0,-0.99521,1e-05,0.75231]
[1778521717310,48.22,81913.02,0.0,-0.99521,1e-05,0.75231]
[1778521717557,48.22,81913.02,0.0,-0.99521,1e-05,0.75231]
[1778521717574,48.22,81911.33,0.0,-0.99522,1e-05,0.75103]
[1778521720312,48.22,81910.51,0.0,-0.99523,1e-05,0.75041]
[1778521720580,48.22,81910.51,0.0,-0.99523,1e-05,0.75041]
[1778521720532,48.22,81908.93,0.0,-0.99523,1e-05,0.74922]
[1778521720808,48.22,81908.93,0.0,-0.99523,1e-05,0.74922]
[1778521721055,48.22,81918.32,0.0,-0.99518,1e-05,0.75633]
[1778521722309,48.22,81918.32,0.0,-0.99518,1e-05,0.75633]
[1778521722372,48.22,81915.83,0.0,-0.9952,1e-05,0.75444]
[1778521723145,48.22,81915.83,0.0,-0.9952,1e-05,0.75444]
[1778521723308,48.22,81915.83,0.0,-0.9952,1e-05,0.75444]
[1778521723408,48.22,81918.62,0.0,-0.99518,1e-05,0.75656]
[1778521725023,48.22,81922.5,0.0,-0.99516,1e-05,0.75951]
[1778521730058,48.22,81916.55,0.0,-0.99519,1e-05,0.75498]
[1778521730908,48.22,81916.55,0.0,-0.99519,1e-05,0.75498]
[1778521731063,48.22,81916.55,0.0,-0.99519,1e-05,0.75498]
[1778521734464,48.22,81919.06,0.0,-0.99518,1e-05,0.75689]
[1778521734560,48.22,81919.06,0.0,-0.99518,1e-05,0.75689]
[1778521734661,48.22,81919.17,0.0,-0.99518,1e-05,0.75697]
[1778521735127,48.22,81919.17,0.0,-0.99518,1e-05,0.75697]
[1778521735314,48.22,81919.17,0.0,-0.99518,1e-05,0.75697]
[1778521735364,48.22,81916.22,0.0,-0.9952,1e-05,0.75473]
[1778521736100,48.22,81912.41,0.0,-0.99522,1e-05,0.75185]
[1778521739001,48.22,81912.21,0.0,-0.99522,1e-05,0.7517]
[1778521739059,48.22,81912.21,0.0,-0.99522,1e-05,0.7517]
[1778521739121,48.22,81910.72,0.0,-0.99522,1e-05,0.75057]
[1778521741731,48.22,81909.46,0.0,-0.99523,1e-05,0.74962]
[1778521741808,48.22,81909.46,0.0,-0.99523,1e-05,0.74962]
[1778521742142,48.22,81918.83,0.0,-0.99518,1e-05,0.75672]
[1778521744156,48.22,81908.95,0.0,-0.99523,1e-05,0.74923]
[1778521744765,48.22,81908.95,0.0,-0.99523,1e-05,0.74923]
[1778521744807,48.22,81908.95,0.0,-0.99523,1e-05,0.74923]
[1778521745163,48.22,81908.12,0.0,-0.99524,1e-05,0.74861]
[1778521746170,48.22,81908.1,0.0,-0.99524,1e-05,0.74859]
[1778521751205,48.22,81911.0,0.0,-0.99522,1e-05,0.75078]
[1778521753642,48.22,81911.44,0.0,-0.99522,1e-05,0.75111]
[1778521753659,48.22,81918.24,0.0,-0.99518,1e-05,0.75627]
[1778521753807,48.22,81918.24,0.0,-0.99518,1e-05,0.75627]
[1778521756240,48.22,81919.51,0.0,-0.99518,1e-05,0.75723]
[1778521761275,48.22,81919.4,0.0,-0.99518,1e-05,0.75715]
[1778521766310,48.22,81910.21,0.0,-0.99523,1e-05,0.75018]
[1778521767317,48.22,81915.11,0.0,-0.9952,1e-05,0.75389]
[1778521768308,48.22,81915.11,0.0,-0.9952,1e-05,0.75389]
[1778521768408,48.22,81915.11,0.0,-0.9952,1e-05,0.75389]
[1778521768560,48.22,81915.11,0.0,-0.9952,1e-05,0.75389]
[1778521768661,48.22,81915.73,0.0,-0.9952,1e-05,0.75436]
[1778521770338,48.22,81911.08,0.0,-0.99522,1e-05,0.75084]
[1778521771168,48.22,81911.08,0.0,-0.99522,1e-05,0.75084]
[1778521771309,48.22,81911.08,0.0,-0.99522,1e-05,0.75084]
[1778521773672,48.22,81911.86,0.0,-0.99523,1e-05,0.75015]
[1778521773359,48.22,81922.19,0.0,-0.99517,1e-05,0.75799]
[1778521773735,48.22,81922.19,0.0,-0.99517,1e-05,0.75799]
[1778521773809,48.22,81922.19,0.0,-0.99517,1e-05,0.75799]
[1778521774366,48.22,81922.59,0.0,-0.99517,1e-05,0.75829]
[1778521775373,48.22,81911.97,0.0,-0.99523,1e-05,0.75024]
[1778521776380,48.22,81910.7,0.0,-0.99523,1e-05,0.74928]
[1778521779773,48.22,81909.2,0.0,-0.99524,1e-05,0.74815]
[1778521779799,48.22,81909.2,0.0,-0.99524,1e-05,0.74815]
[1778521779810,48.22,81909.2,0.0,-0.99524,1e-05,0.74815]
[1778521780408,48.22,81910.0,0.0,-0.99524,1e-05,0.74875]
[1778521783297,48.22,81912.47,0.0,-0.99522,1e-05,0.75061]
[1778521788464,48.22,81912.95,0.0,-0.99522,1e-05,0.75098]
[1778521790478,48.22,81923.87,0.0,-0.99516,1e-05,0.75927]
[1778521791485,48.22,81925.08,0.0,-0.99516,1e-05,0.76019]
[1778521792492,48.22,81927.88,0.0,-0.99514,1e-05,0.76233]
[1778521794508,48.22,81932.45,0.0,-0.99512,1e-05,0.76583]
[1778521795367,48.22,81932.45,0.0,-0.99512,1e-05,0.76583]
[1778521795558,48.22,81932.45,0.0,-0.99512,1e-05,0.76583]
[1778521795711,48.22,81932.45,0.0,-0.99512,1e-05,0.76583]
[1778521795808,48.22,81932.81,0.0,-0.99511,1e-05,0.76611]
[1778521796522,48.22,81932.72,0.0,-0.99511,1e-05,0.76604]
[1778521801557,48.22,81934.34,0.0,-0.99511,1e-05,0.76729]
[1778521806593,48.22,81942.53,0.0,-0.99506,1e-05,0.77361]
[1778521807600,48.22,81945.35,0.0,-0.99505,1e-05,0.7758]
[1778521809363,48.22,81945.7,0.0,-0.99504,1e-05,0.77607]
[1778521809501,48.22,81945.7,0.0,-0.99504,1e-05,0.77607]
[1778521809558,48.22,81945.7,0.0,-0.99504,1e-05,0.77607]
[1778521809614,48.22,81945.02,0.0,-0.99505,1e-05,0.77554]
[1778521811628,48.22,81948.12,0.0,-0.99503,1e-05,0.77795]
[1778521812635,48.22,81956.88,0.0,-0.99498,1e-05,0.7848]
[1778521813642,48.22,81959.15,0.0,-0.99497,1e-05,0.78658]
[1778521814649,48.22,81962.28,0.0,-0.99495,1e-05,0.78904]
[1778521815656,48.22,81966.02,0.0,-0.99493,1e-05,0.79199]
[1778521816663,48.22,81969.6,0.0,-0.99491,1e-05,0.79483]
[1778521817670,48.22,81972.38,0.0,-0.99489,1e-05,0.79703]
[1778521818677,48.22,81977.51,0.0,-0.99487,1e-05,0.80112]
[1778521820275,48.22,81979.48,0.0,-0.99485,1e-05,0.80269]
[1778521820308,48.22,81979.48,0.0,-0.99485,1e-05,0.80269]
[1778521821699,48.22,81976.34,0.0,-0.99487,1e-05,0.80018]
[1778521822270,48.22,81976.34,0.0,-0.99487,1e-05,0.80018]
[1778521822308,48.22,81976.34,0.0,-0.99487,1e-05,0.80018]
[1778521822706,48.22,81977.25,0.0,-0.99487,1e-05,0.80091]
[1778521827741,48.22,81978.98,0.0,-0.99486,1e-05,0.80229]
[1778521830344,48.22,81978.51,0.0,-0.99486,1e-05,0.80191]
[1778521830560,48.22,81978.51,0.0,-0.99486,1e-05,0.80191]
[1778521834790,48.22,81980.57,0.0,-0.99486,1e-05,0.80222]
[1778521837727,48.22,81980.76,0.0,-0.99486,1e-05,0.80237]
[1778521837770,48.22,81986.6,0.0,-0.99482,1e-05,0.80705]
[1778521837808,48.22,81986.6,0.0,-0.99482,1e-05,0.80705]
[1778521838101,48.22,81986.6,0.0,-0.99482,1e-05,0.80705]
[1778521838312,48.22,81986.6,0.0,-0.99482,1e-05,0.80705]
[1778521838341,48.22,81987.77,0.0,-0.99482,1e-05,0.80799]
[1778521843853,48.22,81986.13,0.0,-0.99483,1e-05,0.80667]
[1778521846874,48.22,81983.09,0.0,-0.99484,1e-05,0.80423]
[1778521847860,48.22,81983.09,0.0,-0.99484,1e-05,0.80423]
[1778521848062,48.22,81983.09,0.0,-0.99484,1e-05,0.80423]
[1778521848129,48.22,81983.09,0.0,-0.99484,1e-05,0.80423]
[1778521848308,48.22,81983.09,0.0,-0.99484,1e-05,0.80423]
[1778521848358,48.22,81983.16,0.0,-0.99484,1e-05,0.80429]
[1778521849895,48.22,81986.17,0.0,-0.99482,1e-05,0.8067]
[1778521852190,48.22,81985.56,0.0,-0.99483,1e-05,0.80621]
[1778521852308,48.22,81985.56,0.0,-0.99483,1e-05,0.80621]
[1778521858542,48.22,81984.02,0.0,-0.99484,1e-05,0.80498]
[1778521863995,48.22,81983.26,0.0,-0.99484,1e-05,0.80437]
[1778521866009,48.22,81975.29,0.0,-0.99489,1e-05,0.79801]
[1778521867016,48.22,81972.6,0.0,-0.9949,1e-05,0.79587]
[1778521868205,48.22,81972.6,0.0,-0.9949,1e-05,0.79587]
[1778521868265,48.22,81972.6,0.0,-0.9949,1e-05,0.79587]
[1778521868311,48.22,81972.6,0.0,-0.9949,1e-05,0.79587]
[1778521868366,48.22,81979.36,0.0,-0.99486,1e-05,0.80125]
[1778521869428,48.22,81979.36,0.0,-0.99486,1e-05,0.80125]
[1778521869507,48.22,81979.36,0.0,-0.99486,1e-05,0.80125]
[1778521869557,48.22,81979.36,0.0,-0.99486,1e-05,0.80125]
[1778521869562,48.22,81982.54,0.0,-0.99485,1e-05,0.80379]
[1778521870037,48.22,81986.7,0.0,-0.99482,1e-05,0.80713]
[1778521875073,48.22,81984.95,0.0,-0.99483,1e-05,0.80572]
[1778521876251,48.22,81984.95,0.0,-0.99483,1e-05,0.80572]
[1778521876311,48.22,81984.95,0.0,-0.99483,1e-05,0.80572]
[1778521876559,48.22,81984.95,0.0,-0.99483,1e-05,0.80572]
[1778521876660,48.22,81984.39,0.0,-0.99483,1e-05,0.80527]
[1778521882121,48.22,81984.02,0.0,-0.99484,1e-05,0.80498]
[1778521884220,48.22,81984.54,0.0,-0.99483,1e-05,0.80539]
[1778521884307,48.22,81984.54,0.0,-0.99483,1e-05,0.80539]
[1778521890177,48.22,81984.27,0.0,-0.99484,1e-05,0.80518]
[1778521894364,48.22,81984.95,0.0,-0.99484,1e-05,0.80438]
[1778521894558,48.22,81984.95,0.0,-0.99484,1e-05,0.80438]
[1778521894595,48.22,81985.05,0.0,-0.99484,1e-05,0.80446]
[1778521896385,48.22,81985.58,0.0,-0.99484,1e-05,0.80488]
[1778521896557,48.22,81985.58,0.0,-0.99484,1e-05,0.80488]
[1778521897228,48.22,81991.13,0.0,-0.9948,1e-05,0.80934]
[1778521899016,48.22,81992.36,0.0,-0.9948,1e-05,0.81033]
[1778521902932,48.22,81991.53,0.0,-0.9948,1e-05,0.80966]
[1778521903061,48.22,81991.53,0.0,-0.9948,1e-05,0.80966]
[1778521903453,48.22,81991.53,0.0,-0.9948,1e-05,0.80966]
[1778521903558,48.22,81991.53,0.0,-0.9948,1e-05,0.80966]
[1778521903659,48.22,81992.29,0.0,-0.9948,1e-05,0.81027]
[1778521908707,48.22,81992.6,0.0,-0.9948,1e-05,0.81052]
[1778521908808,48.22,81997.92,0.0,-0.99477,1e-05,0.81482]
[1778521909919,48.22,81999.85,0.0,-0.99475,1e-05,0.81638]
[1778521910060,48.22,81999.85,0.0,-0.99475,1e-05,0.81638]
[1778521911278,48.22,81999.68,0.0,-0.99476,1e-05,0.81625]
[1778521911308,48.22,81999.68,0.0,-0.99476,1e-05,0.81625]
[1778521911326,48.22,82001.44,0.0,-0.99475,1e-05,0.81767]
[1778521912333,48.22,82007.07,0.0,-0.99471,1e-05,0.82226]
[1778521913077,48.22,82007.07,0.0,-0.99471,1e-05,0.82226]
[1778521913308,48.22,82007.07,0.0,-0.99471,1e-05,0.82226]
[1778521913340,48.22,82010.67,0.0,-0.99469,1e-05,0.8252]
[1778521914353,48.22,82001.15,0.0,-0.99475,1e-05,0.81744]
[1778521915703,48.22,82001.15,0.0,-0.99475,1e-05,0.81744]
[1778521915809,48.22,82001.15,0.0,-0.99475,1e-05,0.81744]
[1778521915804,48.22,81994.95,0.0,-0.99478,1e-05,0.81242]
[1778521916158,48.22,81994.95,0.0,-0.99478,1e-05,0.81242]
[1778521916308,48.22,81994.95,0.0,-0.99478,1e-05,0.81242]
[1778521916361,48.22,81991.39,0.0,-0.9948,1e-05,0.80955]
[1778521917368,48.22,81987.83,0.0,-0.99482,1e-05,0.80668]
[1778521919495,48.22,81986.94,0.0,-0.99483,1e-05,0.80597]
[1778521919557,48.22,81986.94,0.0,-0.99483,1e-05,0.80597]
[1778521922403,48.22,81989.53,0.0,-0.99481,1e-05,0.80805]
[1778521924072,48.22,81990.26,0.0,-0.99481,1e-05,0.80864]
[1778521924307,48.22,81990.26,0.0,-0.99481,1e-05,0.80864]
[1778521924463,48.22,81990.26,0.0,-0.99481,1e-05,0.80864]
[1778521924557,48.22,81990.26,0.0,-0.99481,1e-05,0.80864]
[1778521924564,48.22,81987.89,0.0,-0.99482,1e-05,0.80673]
[1778521929618,48.22,81988.96,0.0,-0.99482,1e-05,0.80759]
[1778521929811,48.22,81988.96,0.0,-0.99482,1e-05,0.80759]
[1778521929847,48.22,81988.96,0.0,-0.99482,1e-05,0.80759]
[1778521930060,48.22,81986.61,0.0,-0.99483,1e-05,0.80571]
[1778521930459,48.22,81986.31,0.0,-0.99483,1e-05,0.80547]
[1778521935701,48.22,81986.3,0.0,-0.99483,1e-05,0.80546]
[1778521936266,48.22,81985.2,0.0,-0.99484,1e-05,0.80458]
[1778521936310,48.22,81985.2,0.0,-0.99484,1e-05,0.80458]
[1778521940529,48.22,81978.54,0.0,-0.99488,1e-05,0.79926]
[1778521941560,48.22,81978.54,0.0,-0.99488,1e-05,0.79926]
[1778521941811,48.22,81978.54,0.0,-0.99488,1e-05,0.79926]
[1778521942071,48.22,81978.0,0.0,-0.99488,1e-05,0.79883]
[1778521942309,48.22,81978.0,0.0,-0.99488,1e-05,0.79883]
[1778521942543,48.22,81975.94,0.0,-0.99489,1e-05,0.79719]
[1778521943550,48.22,81969.29,0.0,-0.99493,1e-05,0.79192]
[1778521945652,48.22,81968.69,0.0,-0.99493,1e-05,0.79144]
[1778521945808,48.22,81968.69,0.0,-0.99493,1e-05,0.79144]
[1778521946571,48.22,81959.01,0.0,-0.99499,1e-05,0.78382]
[1778521947578,48.22,81960.34,0.0,-0.99498,1e-05,0.78487]
[1778521948568,48.22,81960.34,0.0,-0.99498,1e-05,0.78487]
[1778521948809,48.22,81960.34,0.0,-0.99498,1e-05,0.78487]
[1778521948879,48.22,81959.77,0.0,-0.99498,1e-05,0.78442]
[1778521951606,48.22,81954.16,0.0,-0.99502,1e-05,0.77872]
[1778521953274,48.22,81954.75,0.0,-0.99502,1e-05,0.77918]
[1778521953308,48.22,81954.75,0.0,-0.99502,1e-05,0.77918]
[1778521955634,48.22,81950.59,0.0,-0.99504,1e-05,0.77594]
[1778521957648,48.22,81943.53,0.0,-0.99508,1e-05,0.77047]
[1778521958655,48.22,81947.46,0.0,-0.99506,1e-05,0.77351]
[1778521959028,48.22,81947.46,0.0,-0.99506,1e-05,0.77351]
[1778521959060,48.22,81947.46,0.0,-0.99506,1e-05,0.77351]
[1778521959806,48.22,81947.46,0.0,-0.99506,1e-05,0.77351]
[1778521960059,48.22,81947.45,0.0,-0.99506,1e-05,0.7735]
[1778521960669,48.22,81946.9,0.0,-0.99506,1e-05,0.77307]
[1778521965704,48.22,81951.25,0.0,-0.99504,1e-05,0.77645]
[1778521967278,48.22,81953.43,0.0,-0.99503,1e-05,0.77815]
[1778521967309,48.22,81953.43,0.0,-0.99503,1e-05,0.77815]
[1778521967792,48.22,81953.43,0.0,-0.99503,1e-05,0.77815]
[1778521967808,48.22,81953.43,0.0,-0.99503,1e-05,0.77815]
[1778521967889,48.22,81953.94,0.0,-0.99502,1e-05,0.77854]
[1778521971887,48.22,81955.94,0.0,-0.99501,1e-05,0.7801]
[1778521971746,48.22,81960.54,0.0,-0.99499,1e-05,0.7837]
[1778521972060,48.22,81960.54,0.0,-0.99499,1e-05,0.7837]
[1778521977793,48.22,81962.77,0.0,-0.99497,1e-05,0.78545]
[1778521982828,48.22,81970.03,0.0,-0.99493,1e-05,0.79117]
[1778521983835,48.22,81973.43,0.0,-0.99491,1e-05,0.79386]
[1778521984629,48.22,81973.43,0.0,-0.99491,1e-05,0.79386]
[1778521984809,48.22,81973.43,0.0,-0.99491,1e-05,0.79386]
[1778521985735,48.22,81971.54,0.0,-0.99492,1e-05,0.79236]
[1778521985808,48.22,81971.54,0.0,-0.99492,1e-05,0.79236]
[1778521985849,48.22,81970.94,0.0,-0.99493,1e-05,0.79189]
[1778521987863,48.22,81973.88,0.0,-0.99491,1e-05,0.79422]
[1778521988870,48.22,81977.32,0.0,-0.99489,1e-05,0.79695]
[1778521990884,48.22,81982.19,0.0,-0.99486,1e-05,0.80082]
[1778521992775,48.22,81981.88,0.0,-0.99487,1e-05,0.80058]
[1778521992809,48.22,81981.88,0.0,-0.99487,1e-05,0.80058]
[1778521992898,48.22,81973.91,0.0,-0.99491,1e-05,0.79424]
[1778521993905,48.22,81974.86,0.0,-0.99491,1e-05,0.79499]
[1778521997531,48.22,81975.33,0.0,-0.9949,1e-05,0.79537]
[1778521997558,48.22,81975.33,0.0,-0.9949,1e-05,0.79537]
[1778521997933,48.22,81974.71,0.0,-0.99491,1e-05,0.79487]
[1778521999875,48.22,81974.59,0.0,-0.99491,1e-05,0.79478]
[1778522000061,48.22,81974.59,0.0,-0.99491,1e-05,0.79478]
[1778522003870,48.22,81974.05,0.0,-0.99491,1e-05,0.79435]
[1778522004064,48.22,81971.74,0.0,-0.99492,1e-05,0.79252]
[1778522004771,48.22,81971.74,0.0,-0.99492,1e-05,0.79252]
[1778522004808,48.22,81971.74,0.0,-0.99492,1e-05,0.79252]
[1778522004813,48.22,81965.11,0.0,-0.99496,1e-05,0.78729]
[1778522009410,48.22,81966.75,0.0,-0.99495,1e-05,0.78858]
[1778522009558,48.22,81966.75,0.0,-0.99495,1e-05,0.78858]
[1778522015367,48.22,81967.26,0.0,-0.99496,1e-05,0.78766]
[1778522015560,48.22,81967.26,0.0,-0.99496,1e-05,0.78766]
[1778522016051,48.22,81967.94,0.0,-0.99495,1e-05,0.78819]
[1778522016069,48.22,81967.94,0.0,-0.99495,1e-05,0.78819]
[1778522016152,48.22,81968.07,0.0,-0.99495,1e-05,0.78829]
[1778522022102,48.22,81967.71,0.0,-0.99495,1e-05,0.78801]
[1778522025435,48.22,81967.95,0.0,-0.99495,1e-05,0.7882]
[1778522025558,48.22,81967.95,0.0,-0.99495,1e-05,0.7882]
[1778522025659,48.22,81971.59,0.0,-0.99493,1e-05,0.79107]
[1778522027192,48.22,81973.03,0.0,-0.99492,1e-05,0.79221]
[1778522027307,48.22,81973.03,0.0,-0.99492,1e-05,0.79221]
[1778522027398,48.22,81974.2,0.0,-0.99492,1e-05,0.79314]
[1778522033657,48.22,81974.78,0.0,-0.99491,1e-05,0.79359]
[1778522033808,48.22,81974.78,0.0,-0.99491,1e-05,0.79359]
[1778522039220,48.22,81977.61,0.0,-0.9949,1e-05,0.79584]
[1778522041245,48.22,81979.33,0.0,-0.99489,1e-05,0.79721]
[1778522041308,48.22,81979.33,0.0,-0.99489,1e-05,0.79721]
[1778522041338,48.22,81985.28,0.0,-0.99486,1e-05,0.80195]
[1778522042102,48.22,81985.28,0.0,-0.99486,1e-05,0.80195]
[1778522042308,48.22,81985.28,0.0,-0.99486,1e-05,0.80195]
[1778522042407,48.22,81983.73,0.0,-0.99486,1e-05,0.80071]
[1778522048284,48.22,81985.2,0.0,-0.99486,1e-05,0.80188]
[1778522049520,48.22,81985.2,0.0,-0.99486,1e-05,0.80188]
[1778522049561,48.22,81985.2,0.0,-0.99486,1e-05,0.80188]
[1778522051305,48.22,81980.46,0.0,-0.99488,1e-05,0.7981]
[1778522052152,48.22,81980.46,0.0,-0.99488,1e-05,0.7981]
[1778522052310,48.22,81980.46,0.0,-0.99488,1e-05,0.7981]
[1778522052312,48.22,81976.77,0.0,-0.9949,1e-05,0.79517]
[1778522053475,48.22,81976.77,0.0,-0.9949,1e-05,0.79517]
[1778522053565,48.22,81976.77,0.0,-0.9949,1e-05,0.79517]
[1778522053647,48.22,81973.17,0.0,-0.99492,1e-05,0.79232]
[1778522057201,48.22,81973.51,0.0,-0.99492,1e-05,0.79259]
[1778522057314,48.22,81973.51,0.0,-0.99492,1e-05,0.79259]
[1778522057633,48.22,81973.51,0.0,-0.99492,1e-05,0.79259]
[1778522057811,48.22,81973.51,0.0,-0.99492,1e-05,0.79259]
[1778522057864,48.22,81978.23,0.0,-0.9949,1e-05,0.79633]
[1778522058354,48.22,81974.84,0.0,-0.99491,1e-05,0.79364]
[1778522063968,48.22,81973.19,0.0,-0.99492,1e-05,0.79234]
[1778522064065,48.22,81973.72,0.0,-0.99492,1e-05,0.79276]
[1778522064403,48.22,81966.39,0.0,-0.99496,1e-05,0.78697]
[1778522065928,48.22,81966.39,0.0,-0.99496,1e-05,0.78697]
[1778522065990,48.22,81956.9,0.0,-0.99501,1e-05,0.77954]
[1778522066058,48.22,81956.9,0.0,-0.99501,1e-05,0.77954]
[1778522067417,48.22,81953.85,0.0,-0.99503,1e-05,0.77716]
[1778522068921,48.22,81951.38,0.0,-0.99504,1e-05,0.77524]
[1778522069569,48.22,81951.38,0.0,-0.99504,1e-05,0.77524]
[1778522069812,48.22,81951.38,0.0,-0.99504,1e-05,0.77524]
[1778522070438,48.22,81943.58,0.0,-0.99509,1e-05,0.7692]
[1778522072452,48.22,81942.71,0.0,-0.9951,1e-05,0.76723]
[1778522076480,48.22,81940.34,0.0,-0.99511,1e-05,0.7654]
[1778522079047,48.22,81939.89,0.0,-0.99512,1e-05,0.76506]
[1778522079058,48.22,81939.89,0.0,-0.99512,1e-05,0.76506]
[1778522081519,48.22,81928.54,0.0,-0.99518,1e-05,0.75638]
[1778522082983,48.22,81928.54,0.0,-0.99518,1e-05,0.75638]
[1778522083021,48.22,81923.76,0.0,-0.9952,1e-05,0.75275]
[1778522083058,48.22,81923.76,0.0,-0.9952,1e-05,0.75275]
[1778522083533,48.22,81920.71,0.0,-0.99522,1e-05,0.75044]
[1778522084540,48.22,81917.94,0.0,-0.99523,1e-05,0.74835]
[1778522087561,48.22,81921.81,0.0,-0.99521,1e-05,0.75128]
[1778522092596,48.22,81923.49,0.0,-0.9952,1e-05,0.75255]
[1778522093603,48.22,81931.18,0.0,-0.99516,1e-05,0.75839]
[1778522094610,48.22,81924.99,0.0,-0.9952,1e-05,0.75368]
[1778522096624,48.22,81929.87,0.0,-0.99517,1e-05,0.75739]
[1778522097635,48.22,81925.78,0.0,-0.99519,1e-05,0.75428]
[1778522098642,48.22,81919.54,0.0,-0.99523,1e-05,0.74956]
[1778522099649,48.22,81915.2,0.0,-0.99525,1e-05,0.74629]
[1778522100658,48.22,81909.71,0.0,-0.99528,1e-05,0.74217]
[1778522101664,48.22,81903.82,0.0,-0.99531,1e-05,0.73777]
[1778522102401,48.22,81903.82,0.0,-0.99531,1e-05,0.73777]
[1778522102558,48.22,81903.82,0.0,-0.99531,1e-05,0.73777]
[1778522102671,48.22,81901.94,0.0,-0.99532,1e-05,0.73637]
[1778522104685,48.22,81899.56,0.0,-0.99533,1e-05,0.7346]
[1778522107934,48.22,81898.17,0.0,-0.99534,1e-05,0.73357]
[1778522108058,48.22,81898.13,0.0,-0.99534,1e-05,0.73354]
[1778522112995,48.22,81898.83,0.0,-0.99533,1e-05,0.73406]
[1778522113059,48.22,81898.83,0.0,-0.99533,1e-05,0.73406]
[1778522113748,48.22,81898.0,0.0,-0.99534,1e-05,0.73344]
[1778522118308,48.22,81896.99,0.0,-0.99534,1e-05,0.73269]
[1778522122572,48.22,81896.91,0.0,-0.99534,1e-05,0.73263]
[1778522122808,48.22,81896.91,0.0,-0.99534,1e-05,0.73263]
[1778522122815,48.22,81897.85,0.0,-0.99534,1e-05,0.73333]
[1778522123441,48.22,81897.85,0.0,-0.99534,1e-05,0.73333]
[1778522123560,48.22,81897.85,0.0,-0.99534,1e-05,0.73333]
[1778522128857,48.22,81896.16,0.0,-0.99535,1e-05,0.73208]
[1778522130673,48.22,81896.98,0.0,-0.99534,1e-05,0.73269]
[1778522130808,48.22,81896.98,0.0,-0.99534,1e-05,0.73269]
[1778522130871,48.22,81898.97,0.0,-0.99533,1e-05,0.73416]
[1778522131878,48.22,81907.2,0.0,-0.9953,1e-05,0.73902]
[1778522132885,48.22,81915.1,0.0,-0.99526,1e-05,0.74494]
[1778522133893,48.22,81917.94,0.0,-0.99524,1e-05,0.74708]
[1778522134473,48.22,81917.94,0.0,-0.99524,1e-05,0.74708]
[1778522134564,48.22,81917.94,0.0,-0.99524,1e-05,0.74708]
[1778522139936,48.22,81916.92,0.0,-0.99525,1e-05,0.74631]
[1778522141628,48.22,81918.1,0.0,-0.99524,1e-05,0.7472]
[1778522141808,48.22,81918.1,0.0,-0.99524,1e-05,0.7472]
[1778522141950,48.22,81918.3,0.0,-0.99524,1e-05,0.74735]
[1778522142687,48.22,81918.3,0.0,-0.99524,1e-05,0.74735]
[1778522142809,48.22,81918.3,0.0,-0.99524,1e-05,0.74735]
[1778522143964,48.22,81915.47,0.0,-0.99526,1e-05,0.74522]
[1778522146985,48.22,81920.01,0.0,-0.99523,1e-05,0.74864]
[1778522147285,48.22,81920.01,0.0,-0.99523,1e-05,0.74864]
[1778522147309,48.22,81920.01,0.0,-0.99523,1e-05,0.74864]
[1778522147992,48.22,81922.07,0.0,-0.99522,1e-05,0.75019]
[1778522148378,48.22,81922.07,0.0,-0.99522,1e-05,0.75019]
[1778522148557,48.22,81922.07,0.0,-0.99522,1e-05,0.75019]
[1778522151013,48.22,81924.34,0.0,-0.99521,1e-05,0.75191]
[1778522153666,48.22,81925.73,0.0,-0.9952,1e-05,0.75296]
[1778522153810,48.22,81925.73,0.0,-0.9952,1e-05,0.75296]
[1778522154034,48.22,81925.86,0.0,-0.9952,1e-05,0.75306]
[1778522155057,48.22,81925.86,0.0,-0.9952,1e-05,0.75306]
[1778522155308,48.22,81925.09,0.0,-0.9952,1e-05,0.75248]
[1778522161083,48.22,81930.94,0.0,-0.99517,1e-05,0.75692]
[1778522162594,48.22,81932.51,0.0,-0.99516,1e-05,0.75812]
[1778522162809,48.22,81932.51,0.0,-0.99516,1e-05,0.75812]
[1778522163097,48.22,81934.45,0.0,-0.99515,1e-05,0.7596]
[1778522163573,48.22,81934.45,0.0,-0.99515,1e-05,0.7596]
[1778522163809,48.22,81934.45,0.0,-0.99515,1e-05,0.7596]
[1778522164104,48.22,81932.01,0.0,-0.99517,1e-05,0.75773]
[1778522165111,48.22,81928.91,0.0,-0.99518,1e-05,0.75538]
[1778522169258,48.22,81930.43,0.0,-0.99518,1e-05,0.75653]
[1778522169792,48.22,81930.43,0.0,-0.99518,1e-05,0.75653]
[1778522169811,48.22,81930.43,0.0,-0.99518,1e-05,0.75653]
[1778522173084,48.22,81930.48,0.0,-0.99517,1e-05,0.75657]
[1778522173308,48.22,81930.86,0.0,-0.99517,1e-05,0.75686]
[1778522173409,48.22,81930.86,0.0,-0.99517,1e-05,0.75686]
[1778522177195,48.22,81933.53,0.0,-0.99516,1e-05,0.75889]
[1778522178202,48.22,81941.92,0.0,-0.99511,1e-05,0.76532]
[1778522179497,48.22,81945.76,0.0,-0.99509,1e-05,0.76828]
[1778522180216,48.22,81951.18,0.0,-0.99506,1e-05,0.77246]
[1778522181849,48.22,81951.18,0.0,-0.99506,1e-05,0.77246]
[1778522182063,48.22,81951.18,0.0,-0.99506,1e-05,0.77246]
[1778522187265,48.22,81952.51,0.0,-0.99506,1e-05,0.7735]
[1778522188273,48.22,81946.24,0.0,-0.99509,1e-05,0.76865]
[1778522191332,48.22,81945.16,0.0,-0.9951,1e-05,0.76781]
[1778522191558,48.22,81945.16,0.0,-0.9951,1e-05,0.76781]
[1778522191988,48.22,81945.16,0.0,-0.9951,1e-05,0.76781]
[1778522192059,48.22,81945.16,0.0,-0.9951,1e-05,0.76781]
[1778522192087,48.22,81944.69,0.0,-0.99511,1e-05,0.76615]
[1778522192300,48.22,81941.73,0.0,-0.99512,1e-05,0.76387]
[1778522196821,48.22,81942.22,0.0,-0.99512,1e-05,0.76425]
[1778522202370,48.22,81944.9,0.0,-0.9951,1e-05,0.76631]
[1778522203224,48.22,81944.9,0.0,-0.9951,1e-05,0.76631]
[1778522203307,48.22,81944.9,0.0,-0.9951,1e-05,0.76631]
[1778522203377,48.22,81944.97,0.0,-0.9951,1e-05,0.76636]
[1778522204560,48.22,81944.97,0.0,-0.9951,1e-05,0.76636]
[1778522204809,48.22,81944.97,0.0,-0.9951,1e-05,0.76636]
[1778522206398,48.22,81940.84,0.0,-0.99513,1e-05,0.76319]
[1778522210693,48.22,81941.75,0.0,-0.99512,1e-05,0.76389]
[1778522210808,48.22,81941.75,0.0,-0.99512,1e-05,0.76389]
[1778522210909,48.22,81942.43,0.0,-0.99512,1e-05,0.76441]
[1778522211645,48.22,81942.43,0.0,-0.99512,1e-05,0.76441]
[1778522211809,48.22,81942.43,0.0,-0.99512,1e-05,0.76441]
[1778522219992,48.22,81942.34,0.0,-0.99512,1e-05,0.76434]
[1778522220059,48.22,81942.34,0.0,-0.99512,1e-05,0.76434]
[1778522220093,48.22,81939.75,0.0,-0.99513,1e-05,0.76236]
[1778522221506,48.22,81934.96,0.0,-0.99516,1e-05,0.75869]
[1778522222385,48.22,81934.96,0.0,-0.99516,1e-05,0.75869]
[1778522222559,48.22,81934.96,0.0,-0.99516,1e-05,0.75869]
[1778522222660,48.22,81928.56,0.0,-0.99519,1e-05,0.75382]
[1778522226539,48.22,81923.04,0.0,-0.99522,1e-05,0.74964]
[1778522228638,48.22,81922.39,0.0,-0.99523,1e-05,0.74915]
[1778522228808,48.22,81922.39,0.0,-0.99523,1e-05,0.74915]
[1778522229054,48.22,81922.39,0.0,-0.99523,1e-05,0.74915]
[1778522229152,48.22,81917.2,0.0,-0.99525,1e-05,0.74524]
[1778522229362,48.22,81917.2,0.0,-0.99525,1e-05,0.74524]
[1778522229560,48.22,81917.2,0.0,-0.99525,1e-05,0.74524]
[1778522234596,48.22,81918.22,0.0,-0.99525,1e-05,0.74601]
[1778522239631,48.22,81918.92,0.0,-0.99524,1e-05,0.74654]
[1778522243515,48.22,81917.63,0.0,-0.99525,1e-05,0.74557]
[1778522243557,48.22,81917.63,0.0,-0.99525,1e-05,0.74557]
[1778522243659,48.22,81917.72,0.0,-0.99525,1e-05,0.74563]
[1778522244300,48.22,81917.72,0.0,-0.99525,1e-05,0.74563]
[1778522244310,48.22,81917.72,0.0,-0.99525,1e-05,0.74563]
[1778522249912,48.22,81918.42,0.0,-0.99525,1e-05,0.74616]
[1778522250059,48.22,81918.42,0.0,-0.99525,1e-05,0.74616]
[1778522250160,48.22,81924.37,0.0,-0.99522,1e-05,0.75065]
[1778522250708,48.22,81929.45,0.0,-0.99519,1e-05,0.7545]
[1778522251766,48.22,81929.45,0.0,-0.99519,1e-05,0.7545]
[1778522251809,48.22,81929.45,0.0,-0.99519,1e-05,0.7545]
[1778522251847,48.22,81930.66,0.0,-0.99519,1e-05,0.75413]
[1778522255742,48.22,81931.46,0.0,-0.99519,1e-05,0.75474]
[1778522255810,48.22,81931.46,0.0,-0.99519,1e-05,0.75474]
[1778522256687,48.22,81931.12,0.0,-0.99519,1e-05,0.75448]
[1778522256807,48.22,81931.12,0.0,-0.99519,1e-05,0.75448]
[1778522256908,48.22,81930.5,0.0,-0.99519,1e-05,0.75401]
[1778522259460,48.22,81930.05,0.0,-0.99519,1e-05,0.75367]
[1778522259558,48.22,81930.05,0.0,-0.99519,1e-05,0.75367]
[1778522259771,48.22,81928.07,0.0,-0.9952,1e-05,0.75217]
[1778522261785,48.22,81926.37,0.0,-0.99521,1e-05,0.75088]
[1778522263514,48.22,81926.48,0.0,-0.99521,1e-05,0.75096]
[1778522263558,48.22,81926.48,0.0,-0.99521,1e-05,0.75096]
[1778522264035,48.22,81926.48,0.0,-0.99521,1e-05,0.75096]
[1778522264064,48.22,81926.48,0.0,-0.99521,1e-05,0.75096]
[1778522264066,48.22,81922.75,0.0,-0.99523,1e-05,0.74814]
[1778522264806,48.22,81915.51,0.0,-0.99527,1e-05,0.7427]
[1778522265813,48.22,81908.78,0.0,-0.99531,1e-05,0.73767]
[1778522266448,48.22,81908.78,0.0,-0.99531,1e-05,0.73767]
[1778522266564,48.22,81908.78,0.0,-0.99531,1e-05,0.73767]
[1778522267831,48.22,81906.16,0.0,-0.99532,1e-05,0.73572]
[1778522268849,48.22,81906.16,0.0,-0.99532,1e-05,0.73572]
[1778522269059,48.22,81906.16,0.0,-0.99532,1e-05,0.73572]
[1778522269138,48.22,81905.37,0.0,-0.99532,1e-05,0.73513]
[1778522270852,48.22,81902.94,0.0,-0.99534,1e-05,0.73333]
[1778522271808,48.22,81902.94,0.0,-0.99534,1e-05,0.73333]
[1778522272064,48.22,81902.94,0.0,-0.99534,1e-05,0.73333]
[1778522273873,48.22,81905.68,0.0,-0.99532,1e-05,0.73536]
[1778522275887,48.22,81907.42,0.0,-0.99531,1e-05,0.73666]
[1778522277017,48.22,81907.42,0.0,-0.99531,1e-05,0.73666]
[1778522277059,48.22,81907.42,0.0,-0.99531,1e-05,0.73666]
[1778522277118,48.22,81909.03,0.0,-0.9953,1e-05,0.73786]
[1778522277384,48.22,81909.03,0.0,-0.9953,1e-05,0.73786]
[1778522277564,48.22,81909.03,0.0,-0.9953,1e-05,0.73786]
[1778522282471,48.22,81907.15,0.0,-0.99531,1e-05,0.73646]
[1778522282559,48.22,81907.15,0.0,-0.99531,1e-05,0.73646]
[1778522284950,48.22,81908.54,0.0,-0.99531,1e-05,0.73749]
[1778522285780,48.22,81908.54,0.0,-0.99531,1e-05,0.73749]
[1778522285808,48.22,81908.54,0.0,-0.99531,1e-05,0.73749]
[1778522285957,48.22,81909.84,0.0,-0.9953,1e-05,0.73846]
[1778522287971,48.22,81908.47,0.0,-0.99531,1e-05,0.73744]
[1778522290308,48.22,81908.26,0.0,-0.99531,1e-05,0.73728]
[1778522290880,48.22,81908.26,0.0,-0.99531,1e-05,0.73728]
[1778522291063,48.22,81908.26,0.0,-0.99531,1e-05,0.73728]
[1778522291102,48.22,81908.47,0.0,-0.99531,1e-05,0.73744]
[1778522296080,48.22,81907.02,0.0,-0.99532,1e-05,0.73636]
[1778522298082,48.22,81907.83,0.0,-0.99531,1e-05,0.73696]
[1778522298312,48.22,81909.59,0.0,-0.9953,1e-05,0.73827]
[1778522298544,48.22,81909.59,0.0,-0.9953,1e-05,0.73827]
[1778522298557,48.22,81909.59,0.0,-0.9953,1e-05,0.73827]
[1778522299048,48.22,81909.24,0.0,-0.9953,1e-05,0.73801]
[1778522301573,48.22,81910.42,0.0,-0.9953,1e-05,0.73889]
[1778522301809,48.22,81910.42,0.0,-0.9953,1e-05,0.73889]
[1778522307107,48.22,81908.71,0.0,-0.99531,1e-05,0.73762]
[1778522312142,48.22,81907.88,0.0,-0.99532,1e-05,0.73574]
[1778522317177,48.22,81907.85,0.0,-0.99532,1e-05,0.73571]
[1778522318995,48.22,81907.55,0.0,-0.99532,1e-05,0.73549]
[1778522319064,48.22,81907.55,0.0,-0.99532,1e-05,0.73549]
[1778522319835,48.22,81907.51,0.0,-0.99532,1e-05,0.73546]
[1778522320057,48.22,81907.51,0.0,-0.99532,1e-05,0.73546]
[1778522320198,48.22,81908.05,0.0,-0.99532,1e-05,0.73586]
[1778522322399,48.22,81908.3,0.0,-0.99532,1e-05,0.73605]
[1778522329261,48.22,81908.28,0.0,-0.99532,1e-05,0.73603]
[1778522333415,48.22,81908.19,0.0,-0.99532,1e-05,0.73597]
[1778522333560,48.22,81908.19,0.0,-0.99532,1e-05,0.73597]
[1778522339332,48.22,81908.78,0.0,-0.99531,1e-05,0.7364]
[1778522344301,48.22,81909.34,0.0,-0.99531,1e-05,0.73682]
[1778522344309,48.22,81909.34,0.0,-0.99531,1e-05,0.73682]
[1778522344838,48.22,81909.34,0.0,-0.99531,1e-05,0.73682]
[1778522345059,48.22,81909.34,0.0,-0.99531,1e-05,0.73682]
[1778522345161,48.22,81909.21,0.0,-0.99531,1e-05,0.73673]
[1778522350503,48.22,81908.98,0.0,-0.99531,1e-05,0.73655]
[1778522350561,48.22,81908.98,0.0,-0.99531,1e-05,0.73655]
[1778522356451,48.22,81908.79,0.0,-0.99531,1e-05,0.73641]
[1778522361486,48.22,81909.07,0.0,-0.99531,1e-05,0.73662]
[1778522367126,48.22,81907.77,0.0,-0.99532,1e-05,0.73565]
[1778522367312,48.22,81906.41,0.0,-0.99533,1e-05,0.73464]
[1778522367847,48.22,81906.41,0.0,-0.99533,1e-05,0.73464]
[1778522368060,48.22,81906.41,0.0,-0.99533,1e-05,0.73464]
[1778522368066,48.22,81906.35,0.0,-0.99533,1e-05,0.7346]
[1778522368535,48.22,81899.74,0.0,-0.99536,1e-05,0.7297]
[1778522369821,48.22,81894.54,0.0,-0.99539,1e-05,0.72587]
[1778522371835,48.22,81895.11,0.0,-0.99539,1e-05,0.72629]
[1778522372063,48.22,81895.11,0.0,-0.99539,1e-05,0.72629]
[1778522372112,48.22,81897.2,0.0,-0.99538,1e-05,0.72657]
[1778522377599,48.22,81898.81,0.0,-0.99537,1e-05,0.72776]
[1778522378761,48.22,81898.81,0.0,-0.99537,1e-05,0.72776]
[1778522378811,48.22,81898.81,0.0,-0.99537,1e-05,0.72776]
[1778522380435,48.22,81897.81,0.0,-0.99538,1e-05,0.72702]
[1778522380560,48.22,81897.81,0.0,-0.99538,1e-05,0.72702]
[1778522381148,48.22,81897.81,0.0,-0.99538,1e-05,0.72702]
[1778522383254,48.22,81898.71,0.0,-0.99537,1e-05,0.72769]
[1778522383309,48.22,81898.71,0.0,-0.99537,1e-05,0.72769]
[1778522384782,48.22,81901.65,0.0,-0.99536,1e-05,0.72986]
[1778522384808,48.22,81901.65,0.0,-0.99536,1e-05,0.72986]
[1778522384829,48.22,81902.95,0.0,-0.99535,1e-05,0.73082]
[1778522388677,48.22,81909.73,0.0,-0.99532,1e-05,0.73585]
[1778522389684,48.22,81921.59,0.0,-0.99525,1e-05,0.74472]
[1778522390794,48.22,81921.59,0.0,-0.99525,1e-05,0.74472]
[1778522390811,48.22,81921.59,0.0,-0.99525,1e-05,0.74472]
[1778522390926,48.22,81922.83,0.0,-0.99525,1e-05,0.74565]
[1778522395426,48.22,81923.46,0.0,-0.99524,1e-05,0.74612]
[1778522395558,48.22,81923.46,0.0,-0.99524,1e-05,0.74612]
[1778522395727,48.22,81924.57,0.0,-0.99524,1e-05,0.74696]
[1778522396473,48.22,81924.57,0.0,-0.99524,1e-05,0.74696]
[1778522396568,48.22,81924.57,0.0,-0.99524,1e-05,0.74696]
[1778522401770,48.22,81918.22,0.0,-0.99527,1e-05,0.74219]
[1778522403279,48.22,81918.22,0.0,-0.99527,1e-05,0.74219]
[1778522403309,48.22,81918.22,0.0,-0.99527,1e-05,0.74219]
[1778522402777,48.22,81914.98,0.0,-0.99529,1e-05,0.73976]
[1778522403784,48.22,81911.06,0.0,-0.99531,1e-05,0.73684]
[1778522404760,48.22,81911.06,0.0,-0.99531,1e-05,0.73684]
[1778522404810,48.22,81911.06,0.0,-0.99531,1e-05,0.73684]
[1778522404861,48.22,81909.09,0.0,-0.99532,1e-05,0.73537]
[1778522405798,48.22,81911.86,0.0,-0.99531,1e-05,0.73743]
[1778522406837,48.22,81911.86,0.0,-0.99531,1e-05,0.73743]
[1778522407064,48.22,81911.86,0.0,-0.99531,1e-05,0.73743]
[1778522407135,48.22,81918.87,0.0,-0.99527,1e-05,0.74267]
[1778522409956,48.22,81919.32,0.0,-0.99527,1e-05,0.74301]
[1778522411984,48.22,81917.52,0.0,-0.99528,1e-05,0.74166]
[1778522412060,48.22,81917.52,0.0,-0.99528,1e-05,0.74166]
[1778522412983,48.22,81915.73,0.0,-0.99529,1e-05,0.74032]
[1778522413058,48.22,81915.73,0.0,-0.99529,1e-05,0.74032]
[1778522413084,48.22,81916.36,0.0,-0.99528,1e-05,0.74079]
[1778522418889,48.22,81916.01,0.0,-0.99528,1e-05,0.74053]
[1778522421057,48.22,81915.89,0.0,-0.99528,1e-05,0.74044]
[1778522421310,48.22,81915.89,0.0,-0.99528,1e-05,0.74044]
[1778522425971,48.22,81917.33,0.0,-0.99528,1e-05,0.74152]
[1778522426059,48.22,81917.33,0.0,-0.99528,1e-05,0.74152]
[1778522426160,48.22,81914.45,0.0,-0.99529,1e-05,0.73937]
[1778522429438,48.22,81914.77,0.0,-0.99529,1e-05,0.73961]
[1778522429562,48.22,81914.77,0.0,-0.99529,1e-05,0.73961]
[1778522435010,48.22,81917.36,0.0,-0.99528,1e-05,0.74027]
[1778522438753,48.22,81916.24,0.0,-0.99529,1e-05,0.73944]
[1778522438808,48.22,81916.24,0.0,-0.99529,1e-05,0.73944]
[1778522439614,48.22,81916.51,0.0,-0.99529,1e-05,0.73964]
[1778522439810,48.22,81916.51,0.0,-0.99529,1e-05,0.73964]
[1778522440046,48.22,81916.03,0.0,-0.99529,1e-05,0.73928]
[1778522444266,48.22,81917.3,0.0,-0.99528,1e-05,0.74023]
[1778522444309,48.22,81917.3,0.0,-0.99528,1e-05,0.74023]
[1778522447612,48.22,81916.51,0.0,-0.99529,1e-05,0.73964]
[1778522447809,48.22,81916.51,0.0,-0.99529,1e-05,0.73964]
[1778522448171,48.22,81916.51,0.0,-0.99529,1e-05,0.73964]
[1778522448308,48.22,81916.51,0.0,-0.99529,1e-05,0.73964]
[1778522448272,48.22,81913.39,0.0,-0.99531,1e-05,0.73731]
[1778522449109,48.22,81906.31,0.0,-0.99534,1e-05,0.73205]
[1778522452130,48.22,81902.45,0.0,-0.99536,1e-05,0.72919]
[1778522452556,48.22,81902.45,0.0,-0.99536,1e-05,0.72919]
[1778522452811,48.22,81902.45,0.0,-0.99536,1e-05,0.72919]
[1778522453290,48.22,81902.45,0.0,-0.99536,1e-05,0.72919]
[1778522453308,48.22,81902.45,0.0,-0.99536,1e-05,0.72919]
[1778522453391,48.22,81900.86,0.0,-0.99537,1e-05,0.72802]
[1778522460186,48.22,81910.14,0.0,-0.99532,1e-05,0.73489]
[1778522460989,48.22,81910.14,0.0,-0.99532,1e-05,0.73489]
[1778522461059,48.22,81910.14,0.0,-0.99532,1e-05,0.73489]
[1778522461193,48.22,81913.8,0.0,-0.9953,1e-05,0.73761]
[1778522462200,48.22,81910.69,0.0,-0.99532,1e-05,0.7353]
[1778522465702,48.22,81911.58,0.0,-0.99532,1e-05,0.73596]
[1778522465808,48.22,81911.58,0.0,-0.99532,1e-05,0.73596]
[1778522466229,48.22,81921.98,0.0,-0.99526,1e-05,0.74373]
[1778522467237,48.22,81922.78,0.0,-0.99526,1e-05,0.74434]
[1778522467901,48.22,81922.78,0.0,-0.99526,1e-05,0.74434]
[1778522468059,48.22,81922.78,0.0,-0.99526,1e-05,0.74434]
[1778522468244,48.22,81922.55,0.0,-0.99526,1e-05,0.74416]
[1778522469170,48.22,81922.55,0.0,-0.99526,1e-05,0.74416]
[1778522469307,48.22,81922.55,0.0,-0.99526,1e-05,0.74416]
[1778522469330,48.22,81918.9,0.0,-0.99528,1e-05,0.74143]
[1778522472427,48.22,81918.25,0.0,-0.99528,1e-05,0.74094]
[1778522472559,48.22,81918.25,0.0,-0.99528,1e-05,0.74094]
[1778522473279,48.22,81918.24,0.0,-0.99528,1e-05,0.74093]
[1778522476309,48.22,81918.32,0.0,-0.99528,1e-05,0.74099]
[1778522478717,48.22,81917.66,0.0,-0.99528,1e-05,0.7405]
[1778522478821,48.22,81917.66,0.0,-0.99528,1e-05,0.7405]
[1778522479321,48.22,81914.48,0.0,-0.9953,1e-05,0.73812]
[1778522482456,48.22,81915.87,0.0,-0.99529,1e-05,0.73916]
[1778522482557,48.22,81915.87,0.0,-0.99529,1e-05,0.73916]
[1778522488384,48.22,81915.86,0.0,-0.99529,1e-05,0.73915]
[1778522492310,48.22,81915.97,0.0,-0.9953,1e-05,0.73796]
[1778522492413,48.22,81918.57,0.0,-0.99529,1e-05,0.73991]
[1778522493018,48.22,81918.57,0.0,-0.99529,1e-05,0.73991]
[1778522493059,48.22,81918.57,0.0,-0.99529,1e-05,0.73991]
[1778522493420,48.22,81919.34,0.0,-0.99528,1e-05,0.74048]
[1778522499268,48.22,81918.02,0.0,-0.99529,1e-05,0.7395]
[1778522499308,48.22,81918.02,0.0,-0.99529,1e-05,0.7395]
[1778522504497,48.22,81917.97,0.0,-0.99529,1e-05,0.73946]
[1778522506316,48.22,81917.97,0.0,-0.99529,1e-05,0.73946]
[1778522506328,48.22,81918.15,0.0,-0.99529,1e-05,0.73959]
[1778522506559,48.22,81918.15,0.0,-0.99529,1e-05,0.73959]
[1778522511571,48.22,81917.5,0.0,-0.99529,1e-05,0.73911]
[1778522514568,48.22,81912.11,0.0,-0.99532,1e-05,0.73509]
[1778522515575,48.22,81916.46,0.0,-0.9953,1e-05,0.73833]
[1778522517228,48.22,81916.46,0.0,-0.9953,1e-05,0.73833]
[1778522517309,48.22,81916.46,0.0,-0.9953,1e-05,0.73833]
[1778522517329,48.22,81916.79,0.0,-0.9953,1e-05,0.73858]
[1778522517478,48.22,81916.79,0.0,-0.9953,1e-05,0.73858]
[1778522517559,48.22,81916.79,0.0,-0.9953,1e-05,0.73858]
[1778522521617,48.22,81919.69,0.0,-0.99528,1e-05,0.74074]
[1778522523267,48.22,81919.69,0.0,-0.99528,1e-05,0.74074]
[1778522523313,48.22,81919.69,0.0,-0.99528,1e-05,0.74074]
[1778522523368,48.22,81922.62,0.0,-0.99526,1e-05,0.74294]
[1778522523559,48.22,81922.62,0.0,-0.99526,1e-05,0.74294]
[1778522523809,48.22,81922.62,0.0,-0.99526,1e-05,0.74294]
[1778522525651,48.22,81930.38,0.0,-0.99522,1e-05,0.74878]
[1778522526542,48.22,81930.38,0.0,-0.99522,1e-05,0.74878]
[1778522526561,48.22,81930.38,0.0,-0.99522,1e-05,0.74878]
[1778522526691,48.22,81930.38,0.0,-0.99522,1e-05,0.74878]
[1778522526809,48.22,81930.38,0.0,-0.99522,1e-05,0.74878]
[1778522526910,48.22,81931.66,0.0,-0.99522,1e-05,0.74975]
[1778522532137,48.22,81931.22,0.0,-0.99522,1e-05,0.74942]
[1778522532204,48.22,81931.22,0.0,-0.99522,1e-05,0.74942]
[1778522532310,48.22,81931.22,0.0,-0.99522,1e-05,0.74942]
[1778522532411,48.22,81930.82,0.0,-0.99522,1e-05,0.74912]
[1778522537735,48.22,81931.56,0.0,-0.99522,1e-05,0.74967]
[1778522540832,48.22,81931.92,0.0,-0.99522,1e-05,0.74995]
[1778522541016,48.22,81931.92,0.0,-0.99522,1e-05,0.74995]
[1778522541061,48.22,81931.92,0.0,-0.99522,1e-05,0.74995]
[1778522541131,48.22,81931.92,0.0,-0.99522,1e-05,0.74995]
[1778522541232,48.22,81931.9,0.0,-0.99522,1e-05,0.74993]
[1778522545791,48.22,81936.2,0.0,-0.99519,1e-05,0.75319]
[1778522546784,48.22,81936.2,0.0,-0.99519,1e-05,0.75319]
[1778522546811,48.22,81936.2,0.0,-0.99519,1e-05,0.75319]
[1778522546854,48.22,81936.2,0.0,-0.99519,1e-05,0.75319]
[1778522547058,48.22,81936.2,0.0,-0.99519,1e-05,0.75319]
[1778522547059,48.22,81937.56,0.0,-0.99519,1e-05,0.75422]
[1778522551833,48.22,81939.18,0.0,-0.99518,1e-05,0.75416]
[1778522556868,48.22,81939.39,0.0,-0.99518,1e-05,0.75432]
[1778522558568,48.22,81939.85,0.0,-0.99518,1e-05,0.75467]
[1778522558688,48.22,81939.85,0.0,-0.99518,1e-05,0.75467]
[1778522558815,48.22,81939.85,0.0,-0.99518,1e-05,0.75467]
[1778522558882,48.22,81940.01,0.0,-0.99518,1e-05,0.7548]
[1778522560896,48.22,81943.61,0.0,-0.99516,1e-05,0.75754]
[1778522563917,48.22,81947.19,0.0,-0.99514,1e-05,0.76027]
[1778522565254,48.22,81947.19,0.0,-0.99514,1e-05,0.76027]
[1778522565308,48.22,81947.19,0.0,-0.99514,1e-05,0.76027]
[1778522565400,48.22,81947.19,0.0,-0.99514,1e-05,0.76027]
[1778522565409,48.22,81948.66,0.0,-0.99513,1e-05,0.7614]
[1778522565560,48.22,81948.66,0.0,-0.99513,1e-05,0.7614]
[1778522570966,48.22,81950.94,0.0,-0.99512,1e-05,0.76315]
[1778522574997,48.22,81941.19,0.0,-0.99517,1e-05,0.75569]
[1778522576159,48.22,81941.19,0.0,-0.99517,1e-05,0.75569]
[1778522576317,48.22,81941.19,0.0,-0.99517,1e-05,0.75569]
[1778522576364,48.22,81930.35,0.0,-0.99523,1e-05,0.74748]
[1778522576719,48.22,81930.35,0.0,-0.99523,1e-05,0.74748]
[1778522576809,48.22,81930.35,0.0,-0.99523,1e-05,0.74748]
[1778522577012,48.22,81932.13,0.0,-0.99522,1e-05,0.74882]
[1778522578019,48.22,81932.04,0.0,-0.99522,1e-05,0.74875]
[1778522583059,48.22,81939.67,0.0,-0.99518,1e-05,0.75454]
[1778522584558,48.22,81941.28,0.0,-0.99517,1e-05,0.75576]
[1778522584807,48.22,81941.28,0.0,-0.99517,1e-05,0.75576]
[1778522589536,48.22,81941.33,0.0,-0.99517,1e-05,0.7558]
[1778522589717,48.22,81941.33,0.0,-0.99517,1e-05,0.7558]
[1778522589809,48.22,81941.33,0.0,-0.99517,1e-05,0.7558]
[1778522590059,48.22,81941.33,0.0,-0.99517,1e-05,0.7558]
[1778522590108,48.22,81941.83,0.0,-0.99517,1e-05,0.75618]
[1778522593742,48.22,81941.73,0.0,-0.99517,1e-05,0.7561]
[1778522593807,48.22,81941.73,0.0,-0.99517,1e-05,0.7561]
[1778522593850,48.22,81941.73,0.0,-0.99517,1e-05,0.7561]
[1778522594062,48.22,81941.73,0.0,-0.99517,1e-05,0.7561]
[1778522594136,48.22,81943.92,0.0,-0.99516,1e-05,0.75777]
[1778522595143,48.22,81940.47,0.0,-0.99518,1e-05,0.75515]
[1778522597158,48.22,81937.7,0.0,-0.99519,1e-05,0.75304]
[1778522600960,48.22,81937.75,0.0,-0.99519,1e-05,0.75308]
[1778522601033,48.22,81937.75,0.0,-0.99519,1e-05,0.75308]
[1778522601057,48.22,81937.75,0.0,-0.99519,1e-05,0.75308]
[1778522601185,48.22,81937.71,0.0,-0.99519,1e-05,0.75305]
[1778522607227,48.22,81937.75,0.0,-0.99519,1e-05,0.75308]
[1778522611004,48.22,81937.98,0.0,-0.99519,1e-05,0.75325]
[1778522611058,48.22,81937.98,0.0,-0.99519,1e-05,0.75325]
[1778522613173,48.22,81940.14,0.0,-0.99519,1e-05,0.75361]
[1778522613308,48.22,81940.14,0.0,-0.99519,1e-05,0.75361]
[1778522613409,48.22,81941.87,0.0,-0.99518,1e-05,0.75492]
[1778522616716,48.22,81942.16,0.0,-0.99518,1e-05,0.75514]
[1778522616807,48.22,81942.16,0.0,-0.99518,1e-05,0.75514]
[1778522622333,48.22,81946.43,0.0,-0.99515,1e-05,0.7584]
[1778522623340,48.22,81950.03,0.0,-0.99513,1e-05,0.76115]
[1778522624804,48.22,81950.75,0.0,-0.99513,1e-05,0.7617]
[1778522625034,48.22,81950.75,0.0,-0.99513,1e-05,0.7617]
[1778522625058,48.22,81950.75,0.0,-0.99513,1e-05,0.7617]
[1778522625354,48.22,81951.54,0.0,-0.99513,1e-05,0.76231]
[1778522629797,48.22,81953.31,0.0,-0.99512,1e-05,0.76367]
[1778522629807,48.22,81953.31,0.0,-0.99512,1e-05,0.76367]
[1778522629868,48.22,81953.31,0.0,-0.99512,1e-05,0.76367]
[1778522630066,48.22,81953.31,0.0,-0.99512,1e-05,0.76367]
[1778522630394,48.22,81954.37,0.0,-0.99511,1e-05,0.76448]
[1778522631399,48.22,81957.53,0.0,-0.99509,1e-05,0.76691]
[1778522635391,48.22,81957.86,0.0,-0.99509,1e-05,0.76717]
[1778522635560,48.22,81957.86,0.0,-0.99509,1e-05,0.76717]
[1778522636310,48.22,81958.85,0.0,-0.99509,1e-05,0.76793]
[1778522636435,48.22,81958.18,0.0,-0.99509,1e-05,0.76742]
[1778522639754,48.22,81958.94,0.0,-0.99509,1e-05,0.768]
[1778522643484,48.22,81971.92,0.0,-0.99501,1e-05,0.77808]
[1778522644491,48.22,81969.74,0.0,-0.99503,1e-05,0.77638]
[1778522645276,48.22,81969.74,0.0,-0.99503,1e-05,0.77638]
[1778522645308,48.22,81969.74,0.0,-0.99503,1e-05,0.77638]
[1778522645409,48.22,81969.74,0.0,-0.99503,1e-05,0.77638]
[1778522645551,48.22,81969.74,0.0,-0.99503,1e-05,0.77638]
[1778522645498,48.22,81970.56,0.0,-0.99502,1e-05,0.77701]
[1778522646505,48.22,81981.05,0.0,-0.99496,1e-05,0.78523]
[1778522647512,48.22,81981.0,0.0,-0.99496,1e-05,0.78519]
[1778522649723,48.22,81981.04,0.0,-0.99496,1e-05,0.78522]
[1778522649807,48.22,81981.04,0.0,-0.99496,1e-05,0.78522]
[1778522651192,48.22,81980.32,0.0,-0.99497,1e-05,0.78465]
[1778522651309,48.22,81980.32,0.0,-0.99497,1e-05,0.78465]
[1778522651546,48.22,81980.03,0.0,-0.99497,1e-05,0.78443]
[1778522656581,48.22,81981.69,0.0,-0.99496,1e-05,0.78573]
[1778522658756,48.22,81981.68,0.0,-0.99496,1e-05,0.78572]
[1778522658808,48.22,81981.68,0.0,-0.99496,1e-05,0.78572]
[1778522661616,48.22,81986.85,0.0,-0.99493,1e-05,0.7898]
[1778522662854,48.22,81986.85,0.0,-0.99493,1e-05,0.7898]
[1778522662907,48.22,81986.85,0.0,-0.99493,1e-05,0.7898]
[1778522663062,48.22,81986.85,0.0,-0.99493,1e-05,0.7898]
[1778522663111,48.22,81986.56,0.0,-0.99493,1e-05,0.78957]
[1778522665895,48.22,81986.46,0.0,-0.99493,1e-05,0.78949]
[1778522666058,48.22,81986.46,0.0,-0.99493,1e-05,0.78949]
[1778522666083,48.22,81990.31,0.0,-0.99491,1e-05,0.79254]
[1778522671769,48.22,81990.78,0.0,-0.99491,1e-05,0.79291]
[1778522671808,48.22,81990.78,0.0,-0.99491,1e-05,0.79291]
[1778522672705,48.22,81991.42,0.0,-0.99491,1e-05,0.79208]
[1778522672810,48.22,81991.42,0.0,-0.99491,1e-05,0.79208]
[1778522672911,48.22,81990.88,0.0,-0.99492,1e-05,0.79165]
[1778522676762,48.22,81991.31,0.0,-0.99491,1e-05,0.79199]
[1778522676807,48.22,81991.31,0.0,-0.99491,1e-05,0.79199]
[1778522683428,48.22,81991.28,0.0,-0.99491,1e-05,0.79197]
[1778522683558,48.22,81991.28,0.0,-0.99491,1e-05,0.79197]
[1778522683594,48.22,81991.28,0.0,-0.99491,1e-05,0.79197]
[1778522683529,48.22,81991.52,0.0,-0.99491,1e-05,0.79216]
[1778522683810,48.22,81991.52,0.0,-0.99491,1e-05,0.79216]
[1778522683911,48.22,81991.36,0.0,-0.99491,1e-05,0.79203]
[1778522688366,48.22,81991.97,0.0,-0.99491,1e-05,0.79252]
[1778522688559,48.22,81991.97,0.0,-0.99491,1e-05,0.79252]
[1778522690587,48.22,81990.85,0.0,-0.99492,1e-05,0.79163]
[1778522690809,48.22,81990.91,0.0,-0.99492,1e-05,0.79168]
[1778522690820,48.22,81992.01,0.0,-0.99491,1e-05,0.79255]
[1778522692672,48.22,81991.18,0.0,-0.99491,1e-05,0.79189]
[1778522692809,48.22,81991.18,0.0,-0.99491,1e-05,0.79189]
[1778522692834,48.22,81984.74,0.0,-0.99495,1e-05,0.7868]
[1778522697869,48.22,81985.7,0.0,-0.99495,1e-05,0.78756]
[1778522700890,48.22,81988.85,0.0,-0.99493,1e-05,0.79005]
[1778522701931,48.22,81988.85,0.0,-0.99493,1e-05,0.79005]
[1778522702066,48.22,81988.85,0.0,-0.99493,1e-05,0.79005]
[1778522702086,48.22,81988.85,0.0,-0.99493,1e-05,0.79005]
[1778522702312,48.22,81988.85,0.0,-0.99493,1e-05,0.79005]
[1778522702407,48.22,81987.99,0.0,-0.99493,1e-05,0.78937]
[1778522708016,48.22,81987.6,0.0,-0.99493,1e-05,0.78906]
[1778522708058,48.22,81987.6,0.0,-0.99493,1e-05,0.78906]
[1778522708157,48.22,81987.6,0.0,-0.99493,1e-05,0.78906]
[1778522708310,48.22,81987.6,0.0,-0.99493,1e-05,0.78906]
[1778522708362,48.22,81985.71,0.0,-0.99495,1e-05,0.78757]
[1778522713649,48.22,81986.43,0.0,-0.99494,1e-05,0.78813]
[1778522713700,48.22,81986.11,0.0,-0.99494,1e-05,0.78788]
[1778522713808,48.22,81986.11,0.0,-0.99494,1e-05,0.78788]
[1778522714142,48.22,81984.76,0.0,-0.99495,1e-05,0.78682]
[1778522720023,48.22,81987.03,0.0,-0.99494,1e-05,0.78861]
[1778522721030,48.22,81972.65,0.0,-0.99502,1e-05,0.77733]
[1778522721688,48.22,81972.65,0.0,-0.99502,1e-05,0.77733]
[1778522721737,48.22,81972.65,0.0,-0.99502,1e-05,0.77733]
[1778522721810,48.22,81972.65,0.0,-0.99502,1e-05,0.77733]
[1778522722037,48.22,81977.85,0.0,-0.99499,1e-05,0.78139]
[1778522727072,48.22,81979.32,0.0,-0.99498,1e-05,0.78254]
[1778522728102,48.22,81979.32,0.0,-0.99498,1e-05,0.78254]
[1778522728312,48.22,81979.32,0.0,-0.99498,1e-05,0.78254]
[1778522728338,48.22,81979.32,0.0,-0.99498,1e-05,0.78254]
[1778522728558,48.22,81979.32,0.0,-0.99498,1e-05,0.78254]
[1778522728583,48.22,81983.52,0.0,-0.99496,1e-05,0.78584]
[1778522733766,48.22,81983.5,0.0,-0.99497,1e-05,0.7845]
[1778522735853,48.22,81983.17,0.0,-0.99497,1e-05,0.78424]
[1778522735921,48.22,81983.17,0.0,-0.99497,1e-05,0.78424]
[1778522736060,48.22,81983.17,0.0,-0.99497,1e-05,0.78424]
[1778522736140,48.22,81983.49,0.0,-0.99497,1e-05,0.78449]
[1778522741175,48.22,81983.53,0.0,-0.99497,1e-05,0.78452]
[1778522746594,48.22,81983.59,0.0,-0.99497,1e-05,0.78457]
[1778522753259,48.22,81984.11,0.0,-0.99496,1e-05,0.78498]
[1778522755015,48.22,81983.95,0.0,-0.99496,1e-05,0.78485]
[1778522755059,48.22,81983.95,0.0,-0.99496,1e-05,0.78485]
[1778522755266,48.22,81983.95,0.0,-0.99496,1e-05,0.78485]
[1778522755309,48.22,81983.95,0.0,-0.99496,1e-05,0.78485]
[1778522755409,48.22,81983.01,0.0,-0.99497,1e-05,0.78411]
[1778522761315,48.22,81981.04,0.0,-0.99498,1e-05,0.78256]
[1778522761753,48.22,81981.04,0.0,-0.99498,1e-05,0.78256]
[1778522761810,48.22,81981.04,0.0,-0.99498,1e-05,0.78256]
[1778522761984,48.22,81981.04,0.0,-0.99498,1e-05,0.78256]
[1778522762059,48.22,81981.04,0.0,-0.99498,1e-05,0.78256]
[1778522762327,48.22,81982.32,0.0,-0.99497,1e-05,0.78357]
[1778522765793,48.22,81982.57,0.0,-0.99497,1e-05,0.78377]
[1778522771390,48.22,81991.5,0.0,-0.99492,1e-05,0.79081]
[1778522772287,48.22,81991.5,0.0,-0.99492,1e-05,0.79081]
[1778522772308,48.22,81991.5,0.0,-0.99492,1e-05,0.79081]
[1778522772621,48.22,81991.5,0.0,-0.99492,1e-05,0.79081]
[1778522772397,48.22,81997.71,0.0,-0.99489,1e-05,0.79573]
[1778522772810,48.22,81997.71,0.0,-0.99489,1e-05,0.79573]
[1778522773404,48.22,82000.04,0.0,-0.99487,1e-05,0.79759]
[1778522778525,48.22,82000.46,0.0,-0.99487,1e-05,0.79792]
[1778522778558,48.22,82000.46,0.0,-0.99487,1e-05,0.79792]
[1778522778668,48.22,82000.4,0.0,-0.99487,1e-05,0.79788]
[1778522778780,48.22,82000.4,0.0,-0.99487,1e-05,0.79788]
[1778522778807,48.22,82000.4,0.0,-0.99487,1e-05,0.79788]
[1778522780453,48.22,82003.41,0.0,-0.99485,1e-05,0.80028]
[1778522781460,48.22,82005.39,0.0,-0.99484,1e-05,0.80186]
[1778522785057,48.22,82006.65,0.0,-0.99483,1e-05,0.80287]
[1778522785308,48.22,82006.65,0.0,-0.99483,1e-05,0.80287]
[1778522785488,48.22,82008.43,0.0,-0.99482,1e-05,0.8043]
[1778522785835,48.22,82008.43,0.0,-0.99482,1e-05,0.8043]
[1778522786060,48.22,82008.43,0.0,-0.99482,1e-05,0.8043]
[1778522787502,48.22,82012.07,0.0,-0.9948,1e-05,0.80723]
[1778522788509,48.22,82020.58,0.0,-0.99475,1e-05,0.8141]
[1778522789516,48.22,82020.95,0.0,-0.99475,1e-05,0.8144]
[1778522789895,48.22,82020.95,0.0,-0.99475,1e-05,0.8144]
[1778522790058,48.22,82020.95,0.0,-0.99475,1e-05,0.8144]
[1778522790523,48.22,82022.93,0.0,-0.99474,1e-05,0.81601]
[1778522791530,48.22,82025.15,0.0,-0.99474,1e-05,0.81644]
[1778522792098,48.22,82025.15,0.0,-0.99474,1e-05,0.81644]
[1778522792310,48.22,82025.15,0.0,-0.99474,1e-05,0.81644]
[1778522792542,48.22,82021.95,0.0,-0.99476,1e-05,0.81385]
[1778522797577,48.22,82019.3,0.0,-0.99477,1e-05,0.8117]
[1778522798051,48.22,82019.3,0.0,-0.99477,1e-05,0.8117]
[1778522798058,48.22,82019.3,0.0,-0.99477,1e-05,0.8117]
[1778522798584,48.22,82019.49,0.0,-0.99477,1e-05,0.81185]
[1778522798836,48.22,82019.49,0.0,-0.99477,1e-05,0.81185]
[1778522799058,48.22,82019.49,0.0,-0.99477,1e-05,0.81185]
[1778522800598,48.22,82022.19,0.0,-0.99475,1e-05,0.81404]
[1778522805633,48.22,82022.36,0.0,-0.99475,1e-05,0.81418]
[1778522807649,48.22,82034.02,0.0,-0.99468,1e-05,0.82368]
[1778522808656,48.22,82038.69,0.0,-0.99466,1e-05,0.82751]
[1778522809839,48.22,82039.13,0.0,-0.99465,1e-05,0.82788]
[1778522810065,48.22,82039.13,0.0,-0.99465,1e-05,0.82788]
[1778522815705,48.22,82039.91,0.0,-0.99465,1e-05,0.82852]
[1778522820741,48.22,82041.97,0.0,-0.99464,1e-05,0.83022]
[1778522821747,48.22,82055.08,0.0,-0.99456,1e-05,0.84108]
[1778522822756,48.22,82055.36,0.0,-0.99456,1e-05,0.84132]
[1778522822842,48.22,82055.36,0.0,-0.99456,1e-05,0.84132]
[1778522823059,48.22,82055.36,0.0,-0.99456,1e-05,0.84132]
[1778522823080,48.22,82055.36,0.0,-0.99456,1e-05,0.84132]
[1778522823307,48.22,82055.36,0.0,-0.99456,1e-05,0.84132]
[1778522823761,48.22,82060.4,0.0,-0.99453,1e-05,0.84553]
[1778522824768,48.22,82061.7,0.0,-0.99452,1e-05,0.84662]
[1778522828302,48.22,82062.09,0.0,-0.99452,1e-05,0.84694]
[1778522828308,48.22,82062.09,0.0,-0.99452,1e-05,0.84694]
[1778522828516,48.22,82060.08,0.0,-0.99453,1e-05,0.84526]
[1778522830810,48.22,82058.25,0.0,-0.99454,1e-05,0.84373]
[1778522831818,48.22,82054.66,0.0,-0.99456,1e-05,0.84073]
[1778522834838,48.22,82056.55,0.0,-0.99455,1e-05,0.84231]
[1778522836309,48.22,82056.55,0.0,-0.99455,1e-05,0.84231]
[1778522836410,48.22,82060.16,0.0,-0.99453,1e-05,0.84533]
[1778522836852,48.22,82061.85,0.0,-0.99452,1e-05,0.84674]
[1778522838867,48.22,82059.35,0.0,-0.99453,1e-05,0.84465]
[1778522840308,48.22,82059.35,0.0,-0.99453,1e-05,0.84465]
[1778522840343,48.22,82057.65,0.0,-0.99454,1e-05,0.84323]
[1778522842894,48.22,82056.06,0.0,-0.99455,1e-05,0.8419]
[1778522845127,48.22,82055.06,0.0,-0.99456,1e-05,0.84107]
[1778522845232,48.22,82051.26,0.0,-0.99458,1e-05,0.8379]
[1778522845923,48.22,82051.26,0.0,-0.99458,1e-05,0.8379]
[1778522845996,48.22,82051.26,0.0,-0.99458,1e-05,0.8379]
[1778522846082,48.22,82051.26,0.0,-0.99458,1e-05,0.8379]
[1778522846228,48.22,82051.26,0.0,-0.99458,1e-05,0.8379]
[1778522846323,48.22,82042.83,0.0,-0.99463,1e-05,0.83092]
[1778522846924,48.22,82042.86,0.0,-0.99463,1e-05,0.83095]
[1778522848528,48.22,82042.86,0.0,-0.99463,1e-05,0.83095]
[1778522848627,48.22,82042.86,0.0,-0.99463,1e-05,0.83095]
[1778522850558,48.22,82043.52,0.0,-0.99463,1e-05,0.83149]
[1778522850660,48.22,82047.18,0.0,-0.99461,1e-05,0.83452]
[1778522850952,48.22,82049.37,0.0,-0.99459,1e-05,0.83633]
[1778522855096,48.22,82048.54,0.0,-0.99461,1e-05,0.83425]
[1778522855987,48.22,82046.96,0.0,-0.99462,1e-05,0.83295]
[1778522856994,48.22,82049.13,0.0,-0.9946,1e-05,0.83474]
[1778522858131,48.22,82049.13,0.0,-0.9946,1e-05,0.83474]
[1778522858307,48.22,82049.13,0.0,-0.9946,1e-05,0.83474]
[1778522858402,48.22,82051.56,0.0,-0.99459,1e-05,0.83676]
[1778522859632,48.22,82051.56,0.0,-0.99459,1e-05,0.83676]
[1778522859809,48.22,82051.76,0.0,-0.99459,1e-05,0.83692]
[1778522865050,48.22,82058.6,0.0,-0.99455,1e-05,0.84262]
[1778522865869,48.22,82058.6,0.0,-0.99455,1e-05,0.84262]
[1778522866057,48.22,82065.44,0.0,-0.99451,1e-05,0.84835]
[1778522867559,48.22,82065.44,0.0,-0.99451,1e-05,0.84835]
[1778522867618,48.22,82065.48,0.0,-0.99451,1e-05,0.84838]
[1778522869228,48.22,82065.31,0.0,-0.99451,1e-05,0.84824]
[1778522869313,48.22,82084.38,0.0,-0.99439,1e-05,0.86437]
[1778522870086,48.22,82082.21,0.0,-0.9944,1e-05,0.86252]
[1778522871093,48.22,82073.23,0.0,-0.99446,1e-05,0.85491]
[1778522872625,48.22,82073.23,0.0,-0.99446,1e-05,0.85491]
[1778522872725,48.22,82061.86,0.0,-0.99453,1e-05,0.84534]
[1778522873107,48.22,82059.12,0.0,-0.99454,1e-05,0.84305]
[1778522874114,48.22,82056.56,0.0,-0.99456,1e-05,0.84092]
[1778522878143,48.22,82066.54,0.0,-0.9945,1e-05,0.84927]
[1778522879407,48.22,82066.68,0.0,-0.9945,1e-05,0.84939]
[1778522880419,48.22,82066.68,0.0,-0.9945,1e-05,0.84939]
[1778522880489,48.22,82066.11,0.0,-0.9945,1e-05,0.84891]
[1778522881164,48.22,82075.38,0.0,-0.99445,1e-05,0.85673]
[1778522882627,48.22,82075.38,0.0,-0.99445,1e-05,0.85673]
[1778522882814,48.22,82075.38,0.0,-0.99445,1e-05,0.85673]
[1778522882643,48.22,82072.06,0.0,-0.99447,1e-05,0.85392]
[1778522883178,48.22,82077.97,0.0,-0.99443,1e-05,0.85892]
[1778522887206,48.22,82078.33,0.0,-0.99443,1e-05,0.85923]
[1778522891234,48.22,82075.61,0.0,-0.99444,1e-05,0.85692]
[1778522893574,48.22,82074.43,0.0,-0.99445,1e-05,0.85592]
[1778522893808,48.22,82074.43,0.0,-0.99445,1e-05,0.85592]
[1778522899291,48.22,82074.64,0.0,-0.99445,1e-05,0.8561]
[1778522901240,48.22,82074.57,0.0,-0.99445,1e-05,0.85604]
[1778522901308,48.22,82074.57,0.0,-0.99445,1e-05,0.85604]
[1778522901410,48.22,82073.28,0.0,-0.99446,1e-05,0.85495]
[1778522903321,48.22,82077.49,0.0,-0.99443,1e-05,0.85851]
[1778522904754,48.22,82077.49,0.0,-0.99443,1e-05,0.85851]
[1778522904815,48.22,82077.49,0.0,-0.99443,1e-05,0.85851]
[1778522910373,48.22,82078.49,0.0,-0.99443,1e-05,0.85936]
[1778522911182,48.22,82078.49,0.0,-0.99443,1e-05,0.85936]
[1778522911308,48.22,82078.49,0.0,-0.99443,1e-05,0.85936]
[1778522911380,48.22,82078.45,0.0,-0.99444,1e-05,0.85791]
[1778522912387,48.22,82075.73,0.0,-0.99445,1e-05,0.8556]
[1778522913346,48.22,82075.73,0.0,-0.99445,1e-05,0.8556]
[1778522913557,48.22,82075.73,0.0,-0.99445,1e-05,0.8556]
[1778522916415,48.22,82072.67,0.0,-0.99447,1e-05,0.85302]
[1778522918100,48.22,82071.07,0.0,-0.99448,1e-05,0.85167]
[1778522918314,48.22,82071.07,0.0,-0.99448,1e-05,0.85167]
[1778522919614,48.22,82069.43,0.0,-0.99449,1e-05,0.85029]
[1778522919809,48.22,82069.43,0.0,-0.99449,1e-05,0.85029]
[1778522919824,48.22,82066.48,0.0,-0.99451,1e-05,0.84781]
[1778522921975,48.22,82064.69,0.0,-0.99452,1e-05,0.84631]
[1778522922312,48.22,82064.69,0.0,-0.99452,1e-05,0.84631]
[1778522922557,48.22,82064.69,0.0,-0.99452,1e-05,0.84631]
[1778522928500,48.22,82064.38,0.0,-0.99452,1e-05,0.84605]
[1778522933535,48.22,82071.63,0.0,-0.99448,1e-05,0.85214]
[1778522937179,48.22,82071.11,0.0,-0.99448,1e-05,0.8517]
[1778522937308,48.22,82071.11,0.0,-0.99448,1e-05,0.8517]
[1778522937914,48.22,82070.8,0.0,-0.99448,1e-05,0.85144]
[1778522938059,48.22,82070.8,0.0,-0.99448,1e-05,0.85144]
[1778522938574,48.22,82068.33,0.0,-0.9945,1e-05,0.84936]
[1778522943610,48.22,82065.99,0.0,-0.99451,1e-05,0.8474]
[1778522945030,48.22,82065.99,0.0,-0.99451,1e-05,0.8474]
[1778522945058,48.22,82065.99,0.0,-0.99451,1e-05,0.8474]
[1778522946956,48.22,82065.99,0.0,-0.99451,1e-05,0.8474]
[1778522948645,48.22,82057.65,0.0,-0.99456,1e-05,0.84042]
[1778522949652,48.22,82054.93,0.0,-0.99458,1e-05,0.83816]
[1778522951666,48.22,82048.97,0.0,-0.99461,1e-05,0.83322]
[1778522954166,48.22,82048.58,0.0,-0.99462,1e-05,0.8329]
[1778522954311,48.22,82048.58,0.0,-0.99462,1e-05,0.8329]
[1778522954625,48.22,82048.58,0.0,-0.99462,1e-05,0.8329]
[1778522954810,48.22,82048.58,0.0,-0.99462,1e-05,0.8329]
[1778522954848,48.22,82048.78,0.0,-0.99462,1e-05,0.83306]
[1778522958715,48.22,82057.87,0.0,-0.99456,1e-05,0.84061]
[1778522959722,48.22,82057.48,0.0,-0.99456,1e-05,0.84028]
[1778522962253,48.22,82057.68,0.0,-0.99456,1e-05,0.84045]
[1778522962309,48.22,82057.68,0.0,-0.99456,1e-05,0.84045]
[1778522969792,48.22,82057.59,0.0,-0.99456,1e-05,0.84037]
[1778522970799,48.22,82067.64,0.0,-0.9945,1e-05,0.84878]
[1778522971806,48.22,82067.91,0.0,-0.99451,1e-05,0.8476]
[1778522972813,48.22,82064.0,0.0,-0.99453,1e-05,0.84432]
[1778522973718,48.22,82064.0,0.0,-0.99453,1e-05,0.84432]
[1778522973807,48.22,82064.0,0.0,-0.99453,1e-05,0.84432]
[1778522974390,48.22,82061.8,0.0,-0.99455,1e-05,0.84248]
[1778522974574,48.22,82061.8,0.0,-0.99455,1e-05,0.84248]
[1778522974827,48.22,82060.61,0.0,-0.99455,1e-05,0.84149]
[1778522975834,48.22,82057.67,0.0,-0.99457,1e-05,0.83904]
[1778522976331,48.22,82057.67,0.0,-0.99457,1e-05,0.83904]
[1778522976558,48.22,82057.67,0.0,-0.99457,1e-05,0.83904]
[1778522979862,48.22,82036.62,0.0,-0.9947,1e-05,0.82168]
[1778522980869,48.22,82034.81,0.0,-0.99471,1e-05,0.8202]
[1778522981876,48.22,82031.28,0.0,-0.99473,1e-05,0.81732]
[1778522984743,48.22,82033.57,0.0,-0.99471,1e-05,0.81919]
[1778522984810,48.22,82033.57,0.0,-0.99471,1e-05,0.81919]
[1778522985881,48.22,82033.61,0.0,-0.99471,1e-05,0.81922]
[1778522985904,48.22,82033.47,0.0,-0.99471,1e-05,0.8191]
[1778522986059,48.22,82033.47,0.0,-0.99471,1e-05,0.8191]
[1778522986365,48.22,82033.47,0.0,-0.99471,1e-05,0.8191]
[1778522990939,48.22,82043.2,0.0,-0.99466,1e-05,0.82707]
[1778522991946,48.22,82044.78,0.0,-0.99465,1e-05,0.82837]
[1778522993537,48.22,82044.78,0.0,-0.99465,1e-05,0.82837]
[1778522993562,48.22,82044.78,0.0,-0.99465,1e-05,0.82837]
[1778522999856,48.22,82043.32,0.0,-0.99466,1e-05,0.82717]
[1778523001672,48.22,82043.28,0.0,-0.99466,1e-05,0.82714]
[1778523001810,48.22,82043.28,0.0,-0.99466,1e-05,0.82714]
[1778523002048,48.22,82044.69,0.0,-0.99465,1e-05,0.8283]
[1778523002126,48.22,82044.69,0.0,-0.99465,1e-05,0.8283]
[1778523002149,48.22,82044.0,0.0,-0.99465,1e-05,0.82773]
[1778523008093,48.22,82045.54,0.0,-0.99464,1e-05,0.829]
[1778523009334,48.22,82045.54,0.0,-0.99464,1e-05,0.829]
[1778523009558,48.22,82045.54,0.0,-0.99464,1e-05,0.829]
[1778523011153,48.22,82047.75,0.0,-0.99463,1e-05,0.83082]
[1778523013128,48.22,82043.36,0.0,-0.99466,1e-05,0.8272]
[1778523014112,48.22,82043.36,0.0,-0.99466,1e-05,0.8272]
[1778523014308,48.22,82043.36,0.0,-0.99466,1e-05,0.8272]
[1778523014572,48.22,82043.36,0.0,-0.99466,1e-05,0.8272]
[1778523014811,48.22,82043.36,0.0,-0.99466,1e-05,0.8272]
[1778523014912,48.22,82045.57,0.0,-0.99464,1e-05,0.82902]
[1778523019170,48.22,82036.22,0.0,-0.9947,1e-05,0.82135]
[1778523020906,48.22,82036.22,0.0,-0.9947,1e-05,0.82135]
[1778523020952,48.22,82031.65,0.0,-0.99472,1e-05,0.81762]
[1778523021058,48.22,82031.65,0.0,-0.99472,1e-05,0.81762]
[1778523021185,48.22,82036.13,0.0,-0.9947,1e-05,0.82128]
[1778523022191,48.22,82042.27,0.0,-0.99466,1e-05,0.82631]
[1778523024991,48.22,82043.9,0.0,-0.99465,1e-05,0.82765]
[1778523025058,48.22,82045.07,0.0,-0.99465,1e-05,0.82861]
[1778523025212,48.22,82045.92,0.0,-0.99464,1e-05,0.82931]
[1778523029684,48.22,82045.36,0.0,-0.99464,1e-05,0.82885]
[1778523029808,48.22,82045.36,0.0,-0.99464,1e-05,0.82885]
[1778523034700,48.22,82045.04,0.0,-0.99465,1e-05,0.8272]
[1778523041324,48.22,82044.51,0.0,-0.99466,1e-05,0.82676]
[1778523042897,48.22,82044.51,0.0,-0.99466,1e-05,0.82676]
[1778523043058,48.22,82044.31,0.0,-0.99466,1e-05,0.8266]
[1778523043105,48.22,82044.31,0.0,-0.99466,1e-05,0.8266]
[1778523043308,48.22,82044.31,0.0,-0.99466,1e-05,0.8266]
[1778523046359,48.22,82044.54,0.0,-0.99466,1e-05,0.82679]
[1778523051389,48.22,82044.54,0.0,-0.99466,1e-05,0.82679]
[1778523057609,48.22,82042.71,0.0,-0.99467,1e-05,0.82529]
[1778523057808,48.22,82042.71,0.0,-0.99467,1e-05,0.82529]
[1778523058445,48.22,82032.66,0.0,-0.99473,1e-05,0.81707]
[1778523059454,48.22,82028.34,0.0,-0.99475,1e-05,0.81356]
[1778523060423,48.22,82028.34,0.0,-0.99475,1e-05,0.81356]
[1778523060656,48.22,82028.34,0.0,-0.99475,1e-05,0.81356]
[1778523060755,48.22,82026.71,0.0,-0.99476,1e-05,0.81224]
[1778523062159,48.22,82026.86,0.0,-0.99476,1e-05,0.81236]
[1778523062475,48.22,82031.15,0.0,-0.99474,1e-05,0.81584]
[1778523065042,48.22,82031.14,0.0,-0.99474,1e-05,0.81583]
[1778523064489,48.22,82036.73,0.0,-0.9947,1e-05,0.82039]
[1778523065059,48.22,82036.73,0.0,-0.9947,1e-05,0.82039]
[1778523065150,48.22,82036.73,0.0,-0.9947,1e-05,0.82039]
[1778523065309,48.22,82036.73,0.0,-0.9947,1e-05,0.82039]
[1778523065496,48.22,82035.62,0.0,-0.99471,1e-05,0.81948]
[1778523068517,48.22,82032.16,0.0,-0.99473,1e-05,0.81666]
[1778523069524,48.22,82036.88,0.0,-0.9947,1e-05,0.82051]
[1778523070345,48.22,82036.88,0.0,-0.9947,1e-05,0.82051]
[1778523070560,48.22,82036.88,0.0,-0.9947,1e-05,0.82051]
[1778523075476,48.22,82034.94,0.0,-0.99471,1e-05,0.81893]
[1778523075559,48.22,82034.94,0.0,-0.99471,1e-05,0.81893]
[1778523075643,48.22,82034.94,0.0,-0.99471,1e-05,0.81893]
[1778523075808,48.22,82034.94,0.0,-0.99471,1e-05,0.81893]
[1778523075825,48.22,82032.22,0.0,-0.99473,1e-05,0.81671]
[1778523076573,48.22,82029.71,0.0,-0.99474,1e-05,0.81467]
[1778523077580,48.22,82026.55,0.0,-0.99476,1e-05,0.81211]
[1778523083837,48.22,82024.23,0.0,-0.99478,1e-05,0.81023]
[1778523084059,48.22,82024.23,0.0,-0.99478,1e-05,0.81023]
[1778523089664,48.22,82026.15,0.0,-0.99477,1e-05,0.81179]
[1778523095706,48.22,82024.42,0.0,-0.99478,1e-05,0.80902]
[1778523098727,48.22,82030.71,0.0,-0.99475,1e-05,0.81411]
[1778523100741,48.22,82035.57,0.0,-0.99472,1e-05,0.81807]
[1778523101983,48.22,82035.57,0.0,-0.99472,1e-05,0.81807]
[1778523102063,48.22,82035.57,0.0,-0.99472,1e-05,0.81807]
[1778523102503,48.22,82037.16,0.0,-0.99471,1e-05,0.81936]
[1778523102559,48.22,82037.16,0.0,-0.99471,1e-05,0.81936]
[1778523102755,48.22,82037.06,0.0,-0.99471,1e-05,0.81928]
[1778523107790,48.22,82033.14,0.0,-0.99473,1e-05,0.81609]
[1778523110107,48.22,82031.47,0.0,-0.99474,1e-05,0.81473]
[1778523110313,48.22,82031.47,0.0,-0.99474,1e-05,0.81473]
[1778523112540,48.22,82030.16,0.0,-0.99475,1e-05,0.81367]
[1778523112559,48.22,82030.16,0.0,-0.99475,1e-05,0.81367]
[1778523112825,48.22,82026.32,0.0,-0.99477,1e-05,0.81056]
[1778523115846,48.22,82021.17,0.0,-0.9948,1e-05,0.8064]
[1778523116854,48.22,82013.27,0.0,-0.99485,1e-05,0.80006]
[1778523117861,48.22,82006.8,0.0,-0.99488,1e-05,0.7949]
[1778523118868,48.22,82002.3,0.0,-0.99491,1e-05,0.79133]
[1778523119875,48.22,81998.47,0.0,-0.99493,1e-05,0.7883]
[1778523120882,48.22,81991.99,0.0,-0.99497,1e-05,0.78319]
[1778523122896,48.22,81995.49,0.0,-0.99495,1e-05,0.78594]
[1778523126266,48.22,81996.03,0.0,-0.99495,1e-05,0.78637]
[1778523126307,48.22,81996.03,0.0,-0.99495,1e-05,0.78637]
[1778523128940,48.22,82000.28,0.0,-0.99492,1e-05,0.78973]
[1778523129749,48.22,82000.28,0.0,-0.99492,1e-05,0.78973]
[1778523129808,48.22,82000.28,0.0,-0.99492,1e-05,0.78973]
[1778523130171,48.22,82002.66,0.0,-0.99491,1e-05,0.79161]
[1778523130311,48.22,82002.66,0.0,-0.99491,1e-05,0.79161]
[1778523130954,48.22,82002.86,0.0,-0.99491,1e-05,0.79177]
[1778523135989,48.22,81999.23,0.0,-0.99493,1e-05,0.7889]
[1778523136808,48.22,81999.23,0.0,-0.99493,1e-05,0.7889]
[1778523137059,48.22,81999.23,0.0,-0.99493,1e-05,0.7889]
[1778523137118,48.22,81999.23,0.0,-0.99493,1e-05,0.7889]
[1778523137309,48.22,81998.28,0.0,-0.99493,1e-05,0.78815]
[1778523138003,48.22,81998.13,0.0,-0.99493,1e-05,0.78803]
[1778523143039,48.22,81997.28,0.0,-0.99494,1e-05,0.78736]
[1778523143273,48.22,81997.28,0.0,-0.99494,1e-05,0.78736]
[1778523143309,48.22,81997.28,0.0,-0.99494,1e-05,0.78736]
[1778523144046,48.22,81994.37,0.0,-0.99495,1e-05,0.78506]
[1778523145053,48.22,81991.09,0.0,-0.99497,1e-05,0.78248]
[1778523147067,48.22,81975.82,0.0,-0.99506,1e-05,0.77057]
[1778523147834,48.22,81975.82,0.0,-0.99506,1e-05,0.77057]
[1778523148058,48.22,81975.82,0.0,-0.99506,1e-05,0.77057]
[1778523148074,48.22,81972.11,0.0,-0.99508,1e-05,0.7677]
[1778523149021,48.22,81972.11,0.0,-0.99508,1e-05,0.7677]
[1778523149066,48.22,81972.11,0.0,-0.99508,1e-05,0.7677]
[1778523149081,48.22,81970.49,0.0,-0.99509,1e-05,0.76645]
[1778523150088,48.22,81967.37,0.0,-0.9951,1e-05,0.76405]
[1778523154552,48.22,81966.85,0.0,-0.99512,1e-05,0.76234]
[1778523154558,48.22,81966.85,0.0,-0.99512,1e-05,0.76234]
[1778523160790,48.22,81967.99,0.0,-0.99511,1e-05,0.76322]
[1778523160807,48.22,81967.99,0.0,-0.99511,1e-05,0.76322]
[1778523160996,48.22,81967.99,0.0,-0.99511,1e-05,0.76322]
[1778523161065,48.22,81967.99,0.0,-0.99511,1e-05,0.76322]
[1778523161014,48.22,81968.72,0.0,-0.99511,1e-05,0.76378]
[1778523164331,48.22,81967.3,0.0,-0.99511,1e-05,0.76269]
[1778523164558,48.22,81967.3,0.0,-0.99511,1e-05,0.76269]
[1778523164660,48.22,81970.23,0.0,-0.9951,1e-05,0.76494]
[1778523166588,48.22,81969.43,0.0,-0.9951,1e-05,0.76432]
[1778523166809,48.22,81969.43,0.0,-0.9951,1e-05,0.76432]
[1778523166859,48.22,81983.32,0.0,-0.99502,1e-05,0.77508]
[1778523167917,48.22,81983.32,0.0,-0.99502,1e-05,0.77508]
[1778523168058,48.22,81983.32,0.0,-0.99502,1e-05,0.77508]
[1778523168137,48.22,81989.04,0.0,-0.99499,1e-05,0.77955]
[1778523172257,48.22,81992.19,0.0,-0.99498,1e-05,0.78202]
[1778523173254,48.22,81996.81,0.0,-0.99495,1e-05,0.78565]
[1778523175888,48.22,81999.13,0.0,-0.99494,1e-05,0.78748]
[1778523176058,48.22,81999.13,0.0,-0.99494,1e-05,0.78748]
[1778523181308,48.22,82001.59,0.0,-0.99492,1e-05,0.78942]
[1778523184835,48.22,82002.99,0.0,-0.99491,1e-05,0.79053]
[1778523185058,48.22,82002.99,0.0,-0.99491,1e-05,0.79053]
[1778523186345,48.22,82008.84,0.0,-0.99488,1e-05,0.79518]
[1778523188359,48.22,82013.21,0.0,-0.99486,1e-05,0.79866]
[1778523189929,48.22,82013.21,0.0,-0.99486,1e-05,0.79866]
[1778523190058,48.22,82013.21,0.0,-0.99486,1e-05,0.79866]
[1778523190149,48.22,82016.83,0.0,-0.99484,1e-05,0.80156]
[1778523190896,48.22,82016.83,0.0,-0.99484,1e-05,0.80156]
[1778523191062,48.22,82016.83,0.0,-0.99484,1e-05,0.80156]
[1778523191121,48.22,82018.46,0.0,-0.99483,1e-05,0.80287]
[1778523196371,48.22,82017.08,0.0,-0.99483,1e-05,0.80176]
[1778523196558,48.22,82017.08,0.0,-0.99483,1e-05,0.80176]
[1778523197422,48.22,82021.09,0.0,-0.99481,1e-05,0.80498]
[1778523199979,48.22,82020.07,0.0,-0.99482,1e-05,0.80416]
[1778523200059,48.22,82020.07,0.0,-0.99482,1e-05,0.80416]
[1778523200080,48.22,82020.82,0.0,-0.99481,1e-05,0.80476]
[1778523201499,48.22,82020.48,0.0,-0.99482,1e-05,0.80449]
[1778523201568,48.22,82020.48,0.0,-0.99482,1e-05,0.80449]
[1778523204641,48.22,82018.02,0.0,-0.99483,1e-05,0.80251]
[1778523205827,48.22,82018.83,0.0,-0.99482,1e-05,0.80316]
[1778523206059,48.22,82018.83,0.0,-0.99482,1e-05,0.80316]
[1778523206112,48.22,82018.19,0.0,-0.99483,1e-05,0.80265]
[1778523206500,48.22,82018.19,0.0,-0.99483,1e-05,0.80265]
[1778523206558,48.22,82018.19,0.0,-0.99483,1e-05,0.80265]
[1778523211368,48.22,82017.94,0.0,-0.99483,1e-05,0.80245]
[1778523211557,48.22,82017.94,0.0,-0.99483,1e-05,0.80245]
[1778523212176,48.22,82017.94,0.0,-0.99483,1e-05,0.80245]
[1778523212311,48.22,82016.27,0.0,-0.99485,1e-05,0.79976]
[1778523212527,48.22,82016.13,0.0,-0.99485,1e-05,0.79965]
[1778523215548,48.22,82013.43,0.0,-0.99486,1e-05,0.79749]
[1778523218013,48.22,82013.43,0.0,-0.99486,1e-05,0.79749]
[1778523218057,48.22,82013.43,0.0,-0.99486,1e-05,0.79749]
[1778523223604,48.22,82013.21,0.0,-0.99487,1e-05,0.79731]
[1778523228639,48.22,82012.76,0.0,-0.99487,1e-05,0.79695]
[1778523233674,48.22,82012.55,0.0,-0.99487,1e-05,0.79679]
[1778523235938,48.22,82012.81,0.0,-0.99487,1e-05,0.79699]
[1778523236059,48.22,82012.81,0.0,-0.99487,1e-05,0.79699]
[1778523236160,48.22,82012.88,0.0,-0.99487,1e-05,0.79705]
[1778523241732,48.22,82012.88,0.0,-0.99487,1e-05,0.79705]
[1778523243745,48.22,82002.52,0.0,-0.99493,1e-05,0.78882]
[1778523245758,48.22,81995.24,0.0,-0.99497,1e-05,0.78308]
[1778523246765,48.22,81987.94,0.0,-0.99501,1e-05,0.77736]
[1778523248204,48.22,81982.11,0.0,-0.99504,1e-05,0.77282]
[1778523250793,48.22,81978.38,0.0,-0.99506,1e-05,0.76993]
[1778523255828,48.22,81976.29,0.0,-0.99507,1e-05,0.76831]
[1778523256385,48.22,81976.29,0.0,-0.99507,1e-05,0.76831]
[1778523256557,48.22,81976.29,0.0,-0.99507,1e-05,0.76831]
[1778523262877,48.22,81976.91,0.0,-0.99507,1e-05,0.76879]
[1778523263884,48.22,81979.65,0.0,-0.99505,1e-05,0.77091]
[1778523265225,48.22,81976.73,0.0,-0.99507,1e-05,0.76865]
[1778523265899,48.22,81971.38,0.0,-0.9951,1e-05,0.76452]
[1778523266316,48.22,81971.38,0.0,-0.9951,1e-05,0.76452]
[1778523266785,48.22,81971.38,0.0,-0.9951,1e-05,0.76452]
[1778523266811,48.22,81971.38,0.0,-0.9951,1e-05,0.76452]
[1778523266906,48.22,81966.89,0.0,-0.99512,1e-05,0.76107]
[1778523271941,48.22,81967.75,0.0,-0.99513,1e-05,0.76042]
[1778523277225,48.22,81967.89,0.0,-0.99513,1e-05,0.76053]
[1778523277260,48.22,81964.89,0.0,-0.99514,1e-05,0.75823]
[1778523277309,48.22,81964.89,0.0,-0.99514,1e-05,0.75823]
[1778523278990,48.22,81960.01,0.0,-0.99517,1e-05,0.75451]
[1778523280153,48.22,81960.01,0.0,-0.99517,1e-05,0.75451]
[1778523282269,48.22,81958.37,0.0,-0.99518,1e-05,0.75326]
[1778523282310,48.22,81957.9,0.0,-0.99518,1e-05,0.7529]
[1778523282548,48.22,81957.9,0.0,-0.99518,1e-05,0.7529]
[1778523282559,48.22,81957.9,0.0,-0.99518,1e-05,0.7529]
[1778523283018,48.22,81957.89,0.0,-0.99518,1e-05,0.75289]
[1778523285032,48.22,81954.92,0.0,-0.9952,1e-05,0.75064]
[1778523286517,48.22,81953.72,0.0,-0.9952,1e-05,0.74973]
[1778523286559,48.22,81953.72,0.0,-0.9952,1e-05,0.74973]
[1778523286837,48.22,81953.72,0.0,-0.9952,1e-05,0.74973]
[1778523287064,48.22,81953.72,0.0,-0.9952,1e-05,0.74973]
[1778523287165,48.22,81953.79,0.0,-0.9952,1e-05,0.74978]
[1778523290067,48.22,81948.58,0.0,-0.99523,1e-05,0.74584]
[1778523290817,48.22,81948.58,0.0,-0.99523,1e-05,0.74584]
[1778523291004,48.22,81948.58,0.0,-0.99523,1e-05,0.74584]
[1778523291058,48.22,81948.58,0.0,-0.99523,1e-05,0.74584]
[1778523291074,48.22,81949.95,0.0,-0.99522,1e-05,0.74688]
[1778523296109,48.22,81954.27,0.0,-0.9952,1e-05,0.75015]
[1778523298025,48.22,81955.37,0.0,-0.99519,1e-05,0.75098]
[1778523298060,48.22,81955.37,0.0,-0.99519,1e-05,0.75098]
[1778523298123,48.22,81954.02,0.0,-0.9952,1e-05,0.74996]
[1778523298423,48.22,81954.02,0.0,-0.9952,1e-05,0.74996]
[1778523298560,48.22,81954.02,0.0,-0.9952,1e-05,0.74996]
[1778523302151,48.22,81958.0,0.0,-0.99518,1e-05,0.75298]
[1778523303368,48.22,81956.52,0.0,-0.99519,1e-05,0.75185]
[1778523303561,48.22,81956.52,0.0,-0.99519,1e-05,0.75185]
[1778523303673,48.22,81956.52,0.0,-0.99519,1e-05,0.75185]
[1778523303808,48.22,81956.52,0.0,-0.99519,1e-05,0.75185]
[1778523304165,48.22,81956.76,0.0,-0.99519,1e-05,0.75203]
[1778523307481,48.22,81958.02,0.0,-0.99518,1e-05,0.75299]
[1778523308046,48.22,81958.02,0.0,-0.99518,1e-05,0.75299]
[1778523308059,48.22,81958.02,0.0,-0.99518,1e-05,0.75299]
[1778523308214,48.22,81960.49,0.0,-0.99517,1e-05,0.75487]
[1778523308756,48.22,81960.49,0.0,-0.99517,1e-05,0.75487]
[1778523308811,48.22,81960.49,0.0,-0.99517,1e-05,0.75487]
[1778523310228,48.22,81963.99,0.0,-0.99515,1e-05,0.75754]
[1778523312707,48.22,81964.85,0.0,-0.99514,1e-05,0.7582]
[1778523312810,48.22,81964.85,0.0,-0.99514,1e-05,0.7582]
[1778523313249,48.22,81967.31,0.0,-0.99513,1e-05,0.76009]
[1778523315102,48.22,81968.04,0.0,-0.99513,1e-05,0.76065]
[1778523315308,48.22,81968.04,0.0,-0.99513,1e-05,0.76065]
[1778523320298,48.22,81972.02,0.0,-0.9951,1e-05,0.7637]
[1778523321437,48.22,81971.98,0.0,-0.9951,1e-05,0.76367]
[1778523321559,48.22,81971.98,0.0,-0.9951,1e-05,0.76367]
[1778523321728,48.22,81971.98,0.0,-0.9951,1e-05,0.76367]
[1778523321809,48.22,81971.98,0.0,-0.9951,1e-05,0.76367]
[1778523322312,48.22,81970.43,0.0,-0.99511,1e-05,0.76248]
[1778523327357,48.22,81971.21,0.0,-0.99511,1e-05,0.76308]
[1778523329236,48.22,81971.21,0.0,-0.99511,1e-05,0.76308]
[1778523329310,48.22,81971.21,0.0,-0.99511,1e-05,0.76308]
[1778523329690,48.22,81971.65,0.0,-0.99511,1e-05,0.76342]
[1778523329810,48.22,81971.65,0.0,-0.99511,1e-05,0.76342]
[1778523329842,48.22,81971.72,0.0,-0.99511,1e-05,0.76347]
[1778523332383,48.22,81973.51,0.0,-0.9951,1e-05,0.76354]
[1778523334698,48.22,81973.67,0.0,-0.9951,1e-05,0.76367]
[1778523334809,48.22,81973.67,0.0,-0.9951,1e-05,0.76367]
[1778523340485,48.22,81974.47,0.0,-0.9951,1e-05,0.76428]
[1778523340879,48.22,81974.47,0.0,-0.9951,1e-05,0.76428]
[1778523341059,48.22,81974.47,0.0,-0.9951,1e-05,0.76428]
[1778523341142,48.22,81973.92,0.0,-0.9951,1e-05,0.76386]
[1778523341907,48.22,81973.92,0.0,-0.9951,1e-05,0.76386]
[1778523342058,48.22,81973.92,0.0,-0.9951,1e-05,0.76386]
[1778523342454,48.22,81971.25,0.0,-0.99512,1e-05,0.76181]
[1778523345830,48.22,81971.25,0.0,-0.99512,1e-05,0.76181]
[1778523345886,48.22,81949.96,0.0,-0.99523,1e-05,0.7456]
[1778523346496,48.22,81936.98,0.0,-0.9953,1e-05,0.73586]
[1778523347503,48.22,81936.18,0.0,-0.9953,1e-05,0.73526]
[1778523349102,48.22,81936.18,0.0,-0.9953,1e-05,0.73526]
[1778523349187,48.22,81935.51,0.0,-0.99531,1e-05,0.73476]
[1778523352538,48.22,81932.4,0.0,-0.99532,1e-05,0.73245]
[1778523353545,48.22,81927.87,0.0,-0.99535,1e-05,0.72909]
[1778523354991,48.22,81927.87,0.0,-0.99535,1e-05,0.72909]
[1778523355059,48.22,81927.87,0.0,-0.99535,1e-05,0.72909]
[1778523360594,48.22,81927.67,0.0,-0.99535,1e-05,0.72894]
[1778523362608,48.22,81930.71,0.0,-0.99533,1e-05,0.7312]
[1778523365093,48.22,81932.72,0.0,-0.99532,1e-05,0.73269]
[1778523365311,48.22,81932.72,0.0,-0.99532,1e-05,0.73269]
[1778523365106,48.22,81932.62,0.0,-0.99532,1e-05,0.73261]
[1778523365985,48.22,81932.62,0.0,-0.99532,1e-05,0.73261]
[1778523366058,48.22,81932.62,0.0,-0.99532,1e-05,0.73261]
[1778523366160,48.22,81932.68,0.0,-0.99532,1e-05,0.73266]
[1778523370677,48.22,81928.0,0.0,-0.99535,1e-05,0.72919]
[1778523371684,48.22,81923.34,0.0,-0.99537,1e-05,0.72574]
[1778523372618,48.22,81923.34,0.0,-0.99537,1e-05,0.72574]
[1778523372810,48.22,81923.34,0.0,-0.99537,1e-05,0.72574]
[1778523372894,48.22,81921.83,0.0,-0.99538,1e-05,0.72463]
[1778523373574,48.22,81921.83,0.0,-0.99538,1e-05,0.72463]
[1778523373812,48.22,81921.83,0.0,-0.99538,1e-05,0.72463]
[1778523377060,48.22,81920.62,0.0,-0.99539,1e-05,0.72374]
[1778523377336,48.22,81920.62,0.0,-0.99539,1e-05,0.72374]
[1778523377153,48.22,81917.95,0.0,-0.9954,1e-05,0.72178]
[1778523378345,48.22,81917.95,0.0,-0.9954,1e-05,0.72178]
[1778523378370,48.22,81917.95,0.0,-0.9954,1e-05,0.72178]
[1778523377726,48.22,81914.2,0.0,-0.99542,1e-05,0.71903]
[1778523378734,48.22,81912.28,0.0,-0.99543,1e-05,0.71763]
[1778523383768,48.22,81910.55,0.0,-0.99544,1e-05,0.71636]
[1778523384775,48.22,81913.87,0.0,-0.99542,1e-05,0.71879]
[1778523386341,48.22,81913.87,0.0,-0.99542,1e-05,0.71879]
[1778523385782,48.22,81917.86,0.0,-0.9954,1e-05,0.72171]
[1778523388655,48.22,81916.77,0.0,-0.99541,1e-05,0.72091]
[1778523388809,48.22,81916.77,0.0,-0.99541,1e-05,0.72091]
[1778523393660,48.22,81913.64,0.0,-0.99543,1e-05,0.71737]
[1778523393808,48.22,81913.64,0.0,-0.99543,1e-05,0.71737]
[1778523393838,48.22,81915.05,0.0,-0.99542,1e-05,0.7184]
[1778523394584,48.22,81915.05,0.0,-0.99542,1e-05,0.7184]
[1778523394810,48.22,81915.05,0.0,-0.99542,1e-05,0.7184]
[1778523397866,48.22,81911.74,0.0,-0.99544,1e-05,0.71598]
[1778523399137,48.22,81911.74,0.0,-0.99544,1e-05,0.71598]
[1778523399310,48.22,81911.74,0.0,-0.99544,1e-05,0.71598]
[1778523400975,48.22,81911.27,0.0,-0.99544,1e-05,0.71564]
[1778523401060,48.22,81911.27,0.0,-0.99544,1e-05,0.71564]
[1778523401076,48.22,81911.85,0.0,-0.99544,1e-05,0.71606]
[1778523406280,48.22,81911.43,0.0,-0.99544,1e-05,0.71576]
[1778523406309,48.22,81911.43,0.0,-0.99544,1e-05,0.71576]
[1778523411964,48.22,81915.69,0.0,-0.99542,1e-05,0.71887]
[1778523412552,48.22,81915.69,0.0,-0.99542,1e-05,0.71887]
[1778523412558,48.22,81915.69,0.0,-0.99542,1e-05,0.71887]
[1778523412971,48.22,81915.28,0.0,-0.99542,1e-05,0.71857]
[1778523413431,48.22,81915.28,0.0,-0.99542,1e-05,0.71857]
[1778523413557,48.22,81915.28,0.0,-0.99542,1e-05,0.71857]
[1778523413978,48.22,81912.34,0.0,-0.99544,1e-05,0.71642]
[1778523418214,48.22,81912.57,0.0,-0.99544,1e-05,0.71659]
[1778523418308,48.22,81912.57,0.0,-0.99544,1e-05,0.71659]
[1778523418368,48.22,81912.8,0.0,-0.99543,1e-05,0.71676]
[1778523419013,48.22,81918.96,0.0,-0.9954,1e-05,0.72127]
[1778523419436,48.22,81918.96,0.0,-0.9954,1e-05,0.72127]
[1778523419557,48.22,81918.96,0.0,-0.9954,1e-05,0.72127]
[1778523422037,48.22,81920.9,0.0,-0.99539,1e-05,0.72269]
[1778523422517,48.22,81920.9,0.0,-0.99539,1e-05,0.72269]
[1778523422558,48.22,81920.9,0.0,-0.99539,1e-05,0.72269]
[1778523426977,48.22,81921.15,0.0,-0.99539,1e-05,0.72287]
[1778523427058,48.22,81921.15,0.0,-0.99539,1e-05,0.72287]
[1778523427072,48.22,81917.0,0.0,-0.99541,1e-05,0.71983]
[1778523427805,48.22,81917.0,0.0,-0.99541,1e-05,0.71983]
[1778523428062,48.22,81917.0,0.0,-0.99541,1e-05,0.71983]
[1778523431968,48.22,81915.96,0.0,-0.99542,1e-05,0.71907]
[1778523432058,48.22,81915.96,0.0,-0.99542,1e-05,0.71907]
[1778523432156,48.22,81915.96,0.0,-0.99542,1e-05,0.71907]
[1778523432307,48.22,81915.96,0.0,-0.99542,1e-05,0.71907]
[1778523432408,48.22,81914.21,0.0,-0.99543,1e-05,0.71779]
[1778523435598,48.22,81914.59,0.0,-0.99542,1e-05,0.71807]
[1778523435811,48.22,81914.59,0.0,-0.99542,1e-05,0.71807]
[1778523439210,48.22,81916.95,0.0,-0.99541,1e-05,0.71979]
[1778523439912,48.22,81917.36,0.0,-0.99541,1e-05,0.72009]
[1778523440062,48.22,81917.36,0.0,-0.99541,1e-05,0.72009]
[1778523440163,48.22,81920.51,0.0,-0.99539,1e-05,0.7224]
[1778523440692,48.22,81920.51,0.0,-0.99539,1e-05,0.7224]
[1778523440808,48.22,81920.51,0.0,-0.99539,1e-05,0.7224]
[1778523441171,48.22,81922.01,0.0,-0.99539,1e-05,0.72351]
[1778523442178,48.22,81931.41,0.0,-0.99534,1e-05,0.73045]
[1778523442874,48.22,81931.41,0.0,-0.99534,1e-05,0.73045]
[1778523443059,48.22,81931.41,0.0,-0.99534,1e-05,0.73045]
[1778523443185,48.22,81932.92,0.0,-0.99533,1e-05,0.73157]
[1778523444192,48.22,81926.94,0.0,-0.99536,1e-05,0.72714]
[1778523445197,48.22,81926.94,0.0,-0.99536,1e-05,0.72714]
[1778523445308,48.22,81926.94,0.0,-0.99536,1e-05,0.72714]
[1778523445343,48.22,81919.65,0.0,-0.9954,1e-05,0.72177]
[1778523446297,48.22,81919.65,0.0,-0.9954,1e-05,0.72177]
[1778523446308,48.22,81919.65,0.0,-0.9954,1e-05,0.72177]
[1778523446409,48.22,81917.89,0.0,-0.99541,1e-05,0.72048]
[1778523451464,48.22,81916.98,0.0,-0.99542,1e-05,0.71856]
[1778523451558,48.22,81916.98,0.0,-0.99542,1e-05,0.71856]
[1778523456276,48.22,81909.92,0.0,-0.99546,1e-05,0.71341]
[1778523456781,48.22,81909.92,0.0,-0.99546,1e-05,0.71341]
[1778523456807,48.22,81909.92,0.0,-0.99546,1e-05,0.71341]
[1778523457283,48.22,81907.11,0.0,-0.99547,1e-05,0.71137]
[1778523457511,48.22,81907.11,0.0,-0.99547,1e-05,0.71137]
[1778523458004,48.22,81907.11,0.0,-0.99547,1e-05,0.71137]
[1778523458060,48.22,81907.11,0.0,-0.99547,1e-05,0.71137]
[1778523461312,48.22,81904.9,0.0,-0.99548,1e-05,0.70977]
[1778523466347,48.22,81906.07,0.0,-0.99548,1e-05,0.71062]
[1778523467382,48.22,81906.07,0.0,-0.99548,1e-05,0.71062]
[1778523467557,48.22,81905.8,0.0,-0.99548,1e-05,0.71042]
[1778523468361,48.22,81905.62,0.0,-0.99548,1e-05,0.71029]
[1778523469506,48.22,81905.5,0.0,-0.99548,1e-05,0.71021]
[1778523469558,48.22,81905.5,0.0,-0.99548,1e-05,0.71021]
[1778523474404,48.22,81904.11,0.0,-0.99549,1e-05,0.7092]
[1778523478432,48.22,81899.13,0.0,-0.99551,1e-05,0.70561]
[1778523479310,48.22,81899.13,0.0,-0.99551,1e-05,0.70561]
[1778523479438,48.22,81900.77,0.0,-0.9955,1e-05,0.70679]
[1778523479648,48.22,81900.77,0.0,-0.9955,1e-05,0.70679]
[1778523479810,48.22,81900.77,0.0,-0.9955,1e-05,0.70679]
[1778523481452,48.22,81903.49,0.0,-0.99549,1e-05,0.70875]
[1778523483413,48.22,81903.58,0.0,-0.99549,1e-05,0.70882]
[1778523483466,48.22,81906.87,0.0,-0.99547,1e-05,0.7112]
[1778523483557,48.22,81906.87,0.0,-0.99547,1e-05,0.7112]
[1778523483829,48.22,81906.87,0.0,-0.99547,1e-05,0.7112]
[1778523484058,48.22,81906.87,0.0,-0.99547,1e-05,0.7112]
[1778523484473,48.22,81904.95,0.0,-0.99548,1e-05,0.70981]
[1778523487503,48.22,81901.39,0.0,-0.9955,1e-05,0.70724]
[1778523488870,48.22,81901.39,0.0,-0.9955,1e-05,0.70724]
[1778523489060,48.22,81901.39,0.0,-0.9955,1e-05,0.70724]
[1778523489073,48.22,81898.18,0.0,-0.99552,1e-05,0.70492]
[1778523495060,48.22,81897.11,0.0,-0.99552,1e-05,0.70415]
[1778523495189,48.22,81897.11,0.0,-0.99552,1e-05,0.70415]
[1778523495564,48.22,81885.27,0.0,-0.99558,1e-05,0.69568]
[1778523496568,48.22,81875.98,0.0,-0.99563,0.0,0.6891]
[1778523497575,48.22,81875.5,0.0,-0.99563,0.0,0.68876]
[1778523498582,48.22,81871.59,0.0,-0.99565,0.0,0.686]
[1778523499589,48.22,81865.05,0.0,-0.99568,0.0,0.68141]
[1778523500596,48.22,81858.03,0.0,-0.99572,0.0,0.67652]
[1778523502218,48.22,81858.03,0.0,-0.99572,0.0,0.67652]
[1778523502308,48.22,81858.03,0.0,-0.99572,0.0,0.67652]
[1778523502319,48.22,81855.66,0.0,-0.99573,0.0,0.67487]
[1778523504354,48.22,81855.41,0.0,-0.99573,0.0,0.6747]
[1778523504388,48.22,81855.62,0.0,-0.99573,0.0,0.67485]
[1778523504558,48.22,81855.62,0.0,-0.99573,0.0,0.67485]
[1778523508652,48.22,81845.77,0.0,-0.99577,0.0,0.66804]
[1778523509659,48.22,81842.26,0.0,-0.99579,0.0,0.66563]
[1778523512842,48.22,81841.74,0.0,-0.9958,0.0,0.6641]
[1778523513058,48.22,81841.74,0.0,-0.9958,0.0,0.6641]
[1778523518722,48.22,81841.67,0.0,-0.9958,0.0,0.66405]
[1778523524157,48.22,81843.7,0.0,-0.99579,0.0,0.66544]
[1778523524311,48.22,81843.7,0.0,-0.99579,0.0,0.66544]
[1778523526175,48.22,81841.54,0.0,-0.9958,0.0,0.66396]
[1778523526308,48.22,81841.54,0.0,-0.9958,0.0,0.66396]
[1778523526409,48.22,81841.43,0.0,-0.9958,0.0,0.66388]
[1778523527785,48.22,81844.07,0.0,-0.99579,0.0,0.66569]
[1778523528580,48.22,81844.07,0.0,-0.99579,0.0,0.66569]
[1778523528809,48.22,81844.07,0.0,-0.99579,0.0,0.66569]
[1778523532820,48.22,81851.53,0.0,-0.99575,0.0,0.67083]
[1778523533919,48.22,81851.53,0.0,-0.99575,0.0,0.67083]
[1778523534063,48.22,81851.53,0.0,-0.99575,0.0,0.67083]
[1778523534164,48.22,81856.49,0.0,-0.99573,0.0,0.67426]
[1778523535708,48.22,81856.78,0.0,-0.99573,0.0,0.67446]
[1778523535812,48.22,81856.78,0.0,-0.99573,0.0,0.67446]
[1778523535841,48.22,81857.26,0.0,-0.99573,0.0,0.67479]
[1778523537228,48.22,81857.26,0.0,-0.99573,0.0,0.67479]
[1778523537310,48.22,81857.26,0.0,-0.99573,0.0,0.67479]
[1778523538862,48.22,81862.31,0.0,-0.9957,0.0,0.6783]
[1778523540051,48.22,81877.97,0.0,-0.99563,0.0,0.68929]
[1778523540876,48.22,81881.65,0.0,-0.99561,0.0,0.69189]
[1778523542684,48.22,81882.89,0.0,-0.9956,0.0,0.69277]
[1778523542808,48.22,81882.89,0.0,-0.9956,0.0,0.69277]
[1778523545144,48.22,81884.39,0.0,-0.99559,0.0,0.69384]
[1778523545313,48.22,81884.39,0.0,-0.99559,0.0,0.69384]
[1778523545358,48.22,81884.61,0.0,-0.99559,0.0,0.69399]
[1778523546918,48.22,81881.21,0.0,-0.99561,0.0,0.69158]
[1778523549927,48.22,81882.04,0.0,-0.9956,0.0,0.69217]
[1778523550059,48.22,81882.04,0.0,-0.9956,0.0,0.69217]
[1778523555999,48.22,81881.16,0.0,-0.99561,0.0,0.69154]
[1778523560740,48.22,81881.68,0.0,-0.99561,0.0,0.69191]
[1778523560809,48.22,81881.68,0.0,-0.99561,0.0,0.69191]
[1778523565062,48.22,81873.65,0.0,-0.99565,0.0,0.68624]
[1778523567533,48.22,81871.79,0.0,-0.99566,0.0,0.68494]
[1778523567559,48.22,81871.79,0.0,-0.99566,0.0,0.68494]
[1778523569703,48.22,81869.36,0.0,-0.99567,0.0,0.68323]
[1778523569811,48.22,81869.36,0.0,-0.99567,0.0,0.68323]
[1778523570097,48.22,81869.39,0.0,-0.99567,0.0,0.68325]
[1778523572351,48.22,81869.67,0.0,-0.99567,0.0,0.68224]
[1778523572562,48.22,81869.67,0.0,-0.99567,0.0,0.68224]
[1778523578078,48.22,81867.83,0.0,-0.99568,0.0,0.68095]
[1778523578307,48.22,81867.83,0.0,-0.99568,0.0,0.68095]
[1778523580085,48.22,81868.69,0.0,-0.99568,0.0,0.68156]
[1778523580308,48.22,81868.69,0.0,-0.99568,0.0,0.68156]
[1778523580330,48.22,81869.05,0.0,-0.99568,0.0,0.68181]
[1778523586209,48.22,81867.47,0.0,-0.99568,0.0,0.6807]
[1778523588223,48.22,81870.93,0.0,-0.99567,0.0,0.68313]
[1778523588726,48.22,81870.93,0.0,-0.99567,0.0,0.68313]
[1778523588807,48.22,81870.93,0.0,-0.99567,0.0,0.68313]
[1778523590469,48.22,81871.11,0.0,-0.99567,0.0,0.68325]
[1778523590558,48.22,81871.11,0.0,-0.99567,0.0,0.68325]
[1778523590559,48.22,81871.35,0.0,-0.99567,0.0,0.68342]
[1778523594265,48.22,81874.23,0.0,-0.99565,0.0,0.68544]
[1778523594707,48.22,81874.23,0.0,-0.99565,0.0,0.68544]
[1778523594808,48.22,81874.23,0.0,-0.99565,0.0,0.68544]
[1778523597310,48.22,81873.96,0.0,-0.99565,0.0,0.68525]
[1778523597558,48.22,81873.96,0.0,-0.99565,0.0,0.68525]
[1778523597411,48.22,81874.57,0.0,-0.99565,0.0,0.68568]
[1778523602321,48.22,81878.67,0.0,-0.99563,0.0,0.68857]
[1778523602702,48.22,81878.67,0.0,-0.99563,0.0,0.68857]
[1778523602756,48.22,81878.67,0.0,-0.99563,0.0,0.68857]
[1778523608363,48.22,81882.73,0.0,-0.99561,0.0,0.69144]
[1778523609040,48.22,81882.73,0.0,-0.99561,0.0,0.69144]
[1778523609059,48.22,81882.73,0.0,-0.99561,0.0,0.69144]
[1778523609373,48.22,81885.82,0.0,-0.99559,0.0,0.69363]
[1778523610382,48.22,81899.69,0.0,-0.99552,1e-05,0.70354]
[1778523611589,48.22,81904.22,0.0,-0.9955,1e-05,0.70681]
[1778523612398,48.22,81907.94,0.0,-0.99548,1e-05,0.70949]
[1778523613309,48.22,81907.94,0.0,-0.99548,1e-05,0.70949]
[1778523614490,48.22,81909.24,0.0,-0.99548,1e-05,0.71044]
[1778523614509,48.22,81875.47,0.0,-0.99565,0.0,0.68631]
[1778523616430,48.22,81877.34,0.0,-0.99564,0.0,0.68763]
[1778523617912,48.22,81875.43,0.0,-0.99565,0.0,0.68629]
[1778523618444,48.22,81872.66,0.0,-0.99566,0.0,0.68434]
[1778523622475,48.22,81879.13,0.0,-0.99563,0.0,0.6889]
[1778523623481,48.22,81886.21,0.0,-0.99559,0.0,0.69391]
[1778523625482,48.22,81887.35,0.0,-0.99559,0.0,0.69472]
[1778523625558,48.22,81887.35,0.0,-0.99559,0.0,0.69472]
[1778523625616,48.22,81887.35,0.0,-0.99559,0.0,0.69472]
[1778523625495,48.22,81887.21,0.0,-0.99559,0.0,0.69462]
[1778523625682,48.22,81887.21,0.0,-0.99559,0.0,0.69462]
[1778523625809,48.22,81887.21,0.0,-0.99559,0.0,0.69462]
[1778523628516,48.22,81884.49,0.0,-0.9956,0.0,0.69269]
[1778523630835,48.22,81885.55,0.0,-0.99559,0.0,0.69344]
[1778523631058,48.22,81885.55,0.0,-0.99559,0.0,0.69344]
[1778523631107,48.22,81885.55,0.0,-0.99559,0.0,0.69344]
[1778523631308,48.22,81885.55,0.0,-0.99559,0.0,0.69344]
[1778523631537,48.22,81885.26,0.0,-0.9956,0.0,0.69202]
[1778523635565,48.22,81881.97,0.0,-0.99562,0.0,0.68969]
[1778523640600,48.22,81883.47,0.0,-0.99561,0.0,0.69075]
[1778523641607,48.22,81895.66,0.0,-0.99555,1e-05,0.69942]
[1778523642614,48.22,81895.83,0.0,-0.99555,1e-05,0.69955]
[1778523644135,48.22,81895.85,0.0,-0.99555,1e-05,0.69956]
[1778523644260,48.22,81895.85,0.0,-0.99555,1e-05,0.69956]
[1778523644310,48.22,81895.85,0.0,-0.99555,1e-05,0.69956]
[1778523644628,48.22,81896.9,0.0,-0.99555,1e-05,0.70031]
[1778523646642,48.22,81899.59,0.0,-0.99553,1e-05,0.70224]
[1778523649895,48.22,81901.05,0.0,-0.99552,1e-05,0.70329]
[1778523649951,48.22,81901.05,0.0,-0.99552,1e-05,0.70329]
[1778523650058,48.22,81901.05,0.0,-0.99552,1e-05,0.70329]
[1778523650101,48.22,81901.64,0.0,-0.99552,1e-05,0.70371]
[1778523656450,48.22,81903.94,0.0,-0.99551,1e-05,0.70537]
[1778523656459,48.22,81903.94,0.0,-0.99551,1e-05,0.70537]
[1778523656559,48.22,81903.94,0.0,-0.99551,1e-05,0.70537]
[1778523656658,48.22,81903.65,0.0,-0.99551,1e-05,0.70516]
[1778523657456,48.22,81903.65,0.0,-0.99551,1e-05,0.70516]
[1778523663569,48.22,81902.02,0.0,-0.99552,1e-05,0.70399]
[1778523663618,48.22,81902.02,0.0,-0.99552,1e-05,0.70399]
[1778523663633,48.22,81904.02,0.0,-0.99551,1e-05,0.70543]
[1778523663809,48.22,81904.02,0.0,-0.99551,1e-05,0.70543]
[1778523668472,48.22,81904.57,0.0,-0.99551,1e-05,0.70582]
[1778523668558,48.22,81904.57,0.0,-0.99551,1e-05,0.70582]
[1778523668590,48.22,81904.57,0.0,-0.99551,1e-05,0.70582]
[1778523668567,48.22,81901.45,0.0,-0.99552,1e-05,0.70358]
[1778523668809,48.22,81901.45,0.0,-0.99552,1e-05,0.70358]
[1778523672992,48.22,81901.03,0.0,-0.99552,1e-05,0.70327]
[1778523672997,48.22,81901.03,0.0,-0.99552,1e-05,0.70327]
[1778523673058,48.22,81901.03,0.0,-0.99552,1e-05,0.70327]
[1778523673061,48.22,81899.98,0.0,-0.99553,1e-05,0.70252]
[1778523678866,48.22,81902.42,0.0,-0.99552,1e-05,0.70427]
[1778523683901,48.22,81900.98,0.0,-0.99553,1e-05,0.70324]
[1778523684908,48.22,81897.38,0.0,-0.99554,1e-05,0.70065]
[1778523685915,48.22,81890.25,0.0,-0.99558,1e-05,0.69556]
[1778523687485,48.22,81890.25,0.0,-0.99558,1e-05,0.69556]
[1778523687558,48.22,81890.25,0.0,-0.99558,1e-05,0.69556]
[1778523687650,48.22,81890.25,0.0,-0.99558,1e-05,0.69556]
[1778523687656,48.22,81889.91,0.0,-0.99558,1e-05,0.69532]
[1778523687814,48.22,81889.91,0.0,-0.99558,1e-05,0.69532]
[1778523692964,48.22,81899.57,0.0,-0.99554,1e-05,0.701]
[1778523694108,48.22,81899.57,0.0,-0.99554,1e-05,0.701]
[1778523694155,48.22,81900.45,0.0,-0.99554,1e-05,0.70163]
[1778523694758,48.22,81900.45,0.0,-0.99554,1e-05,0.70163]
[1778523694811,48.22,81900.45,0.0,-0.99554,1e-05,0.70163]
[1778523694860,48.22,81900.45,0.0,-0.99554,1e-05,0.70163]
[1778523695059,48.22,81900.45,0.0,-0.99554,1e-05,0.70163]
[1778523695149,48.22,81902.17,0.0,-0.99553,1e-05,0.70286]
[1778523695985,48.22,81907.72,0.0,-0.9955,1e-05,0.70686]
[1778523697078,48.22,81907.72,0.0,-0.9955,1e-05,0.70686]
[1778523697308,48.22,81907.72,0.0,-0.9955,1e-05,0.70686]
[1778523697409,48.22,81911.74,0.0,-0.99548,1e-05,0.70976]
[1778523700014,48.22,81914.25,0.0,-0.99547,1e-05,0.71159]
[1778523702647,48.22,81914.84,0.0,-0.99546,1e-05,0.71201]
[1778523702654,48.22,81914.84,0.0,-0.99546,1e-05,0.71201]
[1778523702660,48.22,81914.77,0.0,-0.99546,1e-05,0.71196]
[1778523702808,48.22,81914.77,0.0,-0.99546,1e-05,0.71196]
[1778523705049,48.22,81919.36,0.0,-0.99544,1e-05,0.7153]
[1778523710084,48.22,81921.45,0.0,-0.99543,1e-05,0.71683]
[1778523714112,48.22,81923.88,0.0,-0.99542,1e-05,0.71861]
[1778523715119,48.22,81929.67,0.0,-0.99539,1e-05,0.72285]
[1778523716126,48.22,81932.64,0.0,-0.99537,1e-05,0.72504]
[1778523717070,48.22,81932.64,0.0,-0.99537,1e-05,0.72504]
[1778523717128,48.22,81932.64,0.0,-0.99537,1e-05,0.72504]
[1778523717310,48.22,81932.64,0.0,-0.99537,1e-05,0.72504]
[1778523717363,48.22,81932.9,0.0,-0.99537,1e-05,0.72523]
[1778523720154,48.22,81937.23,0.0,-0.99535,1e-05,0.72843]
[1778523721778,48.22,81938.75,0.0,-0.99534,1e-05,0.72956]
[1778523721808,48.22,81938.75,0.0,-0.99534,1e-05,0.72956]
[1778523721851,48.22,81938.75,0.0,-0.99534,1e-05,0.72956]
[1778523722067,48.22,81938.75,0.0,-0.99534,1e-05,0.72956]
[1778523722168,48.22,81938.29,0.0,-0.99534,1e-05,0.72922]
[1778523724184,48.22,81941.38,0.0,-0.99532,1e-05,0.73151]
[1778523726474,48.22,81943.2,0.0,-0.99531,1e-05,0.73287]
[1778523729702,48.22,81944.33,0.0,-0.99531,1e-05,0.73371]
[1778523729808,48.22,81944.26,0.0,-0.99531,1e-05,0.73366]
[1778523730224,48.22,81944.49,0.0,-0.99531,1e-05,0.73383]
[1778523735259,48.22,81945.88,0.0,-0.9953,1e-05,0.73486]
[1778523737501,48.22,81953.92,0.0,-0.99526,1e-05,0.74088]
[1778523739371,48.22,81956.16,0.0,-0.99525,1e-05,0.74257]
[1778523739428,48.22,81956.16,0.0,-0.99525,1e-05,0.74257]
[1778523739562,48.22,81956.16,0.0,-0.99525,1e-05,0.74257]
[1778523739600,48.22,81957.3,0.0,-0.99524,1e-05,0.74342]
[1778523741301,48.22,81946.4,0.0,-0.9953,1e-05,0.73525]
[1778523742565,48.22,81946.4,0.0,-0.9953,1e-05,0.73525]
[1778523742572,48.22,81946.4,0.0,-0.9953,1e-05,0.73525]
[1778523742659,48.22,81945.81,0.0,-0.9953,1e-05,0.73481]
[1778523742808,48.22,81945.81,0.0,-0.9953,1e-05,0.73481]
[1778523743315,48.22,81945.32,0.0,-0.9953,1e-05,0.73445]
[1778523745329,48.22,81942.68,0.0,-0.99532,1e-05,0.73248]
[1778523746336,48.22,81939.25,0.0,-0.99534,1e-05,0.72993]
[1778523747054,48.22,81939.25,0.0,-0.99534,1e-05,0.72993]
[1778523747117,48.22,81939.25,0.0,-0.99534,1e-05,0.72993]
[1778523747312,48.22,81939.25,0.0,-0.99534,1e-05,0.72993]
[1778523747343,48.22,81939.78,0.0,-0.99533,1e-05,0.73032]
[1778523748350,48.22,81933.7,0.0,-0.99536,1e-05,0.72582]
[1778523749357,48.22,81929.82,0.0,-0.99538,1e-05,0.72296]
[1778523751059,48.22,81929.1,0.0,-0.99539,1e-05,0.72244]
[1778523751244,48.22,81929.1,0.0,-0.99539,1e-05,0.72244]
[1778523751308,48.22,81929.1,0.0,-0.99539,1e-05,0.72244]
[1778523751371,48.22,81926.31,0.0,-0.99541,1e-05,0.71913]
[1778523756406,48.22,81926.5,0.0,-0.99541,1e-05,0.71927]
[1778523761441,48.22,81927.0,0.0,-0.99541,1e-05,0.71964]
[1778523766476,48.22,81928.39,0.0,-0.9954,1e-05,0.72066]
[1778523768196,48.22,81928.39,0.0,-0.9954,1e-05,0.72066]
[1778523768307,48.22,81928.39,0.0,-0.9954,1e-05,0.72066]
[1778523769638,48.22,81928.13,0.0,-0.9954,1e-05,0.72047]
[1778523769731,48.22,81927.98,0.0,-0.9954,1e-05,0.72036]
[1778523769808,48.22,81927.98,0.0,-0.9954,1e-05,0.72036]
[1778523770504,48.22,81929.27,0.0,-0.9954,1e-05,0.7213]
[1778523773718,48.22,81929.43,0.0,-0.99539,1e-05,0.72142]
[1778523773809,48.22,81930.47,0.0,-0.99539,1e-05,0.72218]
[1778523774563,48.22,81930.47,0.0,-0.99539,1e-05,0.72218]
[1778523774575,48.22,81930.22,0.0,-0.99539,1e-05,0.722]
[1778523776060,48.22,81930.24,0.0,-0.99539,1e-05,0.72202]
[1778523781582,48.22,81929.95,0.0,-0.99539,1e-05,0.7218]
[1778523783277,48.22,81931.17,0.0,-0.99539,1e-05,0.7227]
[1778523783308,48.22,81931.17,0.0,-0.99539,1e-05,0.7227]
[1778523783596,48.22,81929.82,0.0,-0.99539,1e-05,0.72171]
[1778523784020,48.22,81929.82,0.0,-0.99539,1e-05,0.72171]
[1778523789638,48.22,81929.92,0.0,-0.99539,1e-05,0.72178]
[1778523792848,48.22,81929.85,0.0,-0.99539,1e-05,0.72173]
[1778523792858,48.22,81929.85,0.0,-0.99539,1e-05,0.72173]
[1778523793058,48.22,81929.85,0.0,-0.99539,1e-05,0.72173]
[1778523793666,48.22,81929.91,0.0,-0.99539,1e-05,0.72177]
[1778523798703,48.22,81930.8,0.0,-0.99539,1e-05,0.72243]
[1778523798766,48.22,81930.8,0.0,-0.99539,1e-05,0.72243]
[1778523798804,48.22,81930.44,0.0,-0.99539,1e-05,0.72216]
[1778523804743,48.22,81931.12,0.0,-0.99539,1e-05,0.72266]
[1778523804885,48.22,81931.12,0.0,-0.99539,1e-05,0.72266]
[1778523804932,48.22,81931.12,0.0,-0.99539,1e-05,0.72266]
[1778523805061,48.22,81931.12,0.0,-0.99539,1e-05,0.72266]
[1778523805750,48.22,81930.48,0.0,-0.99539,1e-05,0.72219]
[1778523810671,48.22,81930.45,0.0,-0.99539,1e-05,0.72217]
[1778523810721,48.22,81930.45,0.0,-0.99539,1e-05,0.72217]
[1778523810809,48.22,81930.45,0.0,-0.99539,1e-05,0.72217]
[1778523810785,48.22,81930.99,0.0,-0.99539,1e-05,0.72257]
[1778523811792,48.22,81930.79,0.0,-0.9954,1e-05,0.72116]
[1778523814357,48.22,81929.57,0.0,-0.9954,1e-05,0.72027]
[1778523816722,48.22,81928.27,0.0,-0.99541,1e-05,0.71931]
[1778523816809,48.22,81928.27,0.0,-0.99541,1e-05,0.71931]
[1778523816827,48.22,81928.86,0.0,-0.99541,1e-05,0.71975]
[1778523817060,48.22,81928.86,0.0,-0.99541,1e-05,0.71975]
[1778523822526,48.22,81929.85,0.0,-0.9954,1e-05,0.72047]
[1778523827904,48.22,81930.04,0.0,-0.9954,1e-05,0.72061]
[1778523829465,48.22,81930.04,0.0,-0.9954,1e-05,0.72061]
[1778523829559,48.22,81930.04,0.0,-0.9954,1e-05,0.72061]
[1778523832024,48.22,81930.04,0.0,-0.9954,1e-05,0.72061]
[1778523832058,48.22,81930.04,0.0,-0.9954,1e-05,0.72061]
[1778523832121,48.22,81930.04,0.0,-0.9954,1e-05,0.72061]
[1778523838059,48.22,81929.11,0.0,-0.9954,1e-05,0.71993]
[1778523843861,48.22,81930.11,0.0,-0.9954,1e-05,0.72066]
[1778523844058,48.22,81930.11,0.0,-0.9954,1e-05,0.72066]
[1778523848704,48.22,81928.92,0.0,-0.99541,1e-05,0.71979]
[1778523848810,48.22,81928.92,0.0,-0.99541,1e-05,0.71979]
[1778523848805,48.22,81929.35,0.0,-0.9954,1e-05,0.72011]
[1778523849052,48.22,81929.4,0.0,-0.9954,1e-05,0.72014]
[1778523854087,48.22,81929.0,0.0,-0.9954,1e-05,0.71985]
[1778523858674,48.22,81928.81,0.0,-0.99541,1e-05,0.71971]
[1778523858807,48.22,81928.81,0.0,-0.99541,1e-05,0.71971]
[1778523861843,48.22,81938.67,0.0,-0.99535,1e-05,0.72697]
[1778523862144,48.22,81947.14,0.0,-0.99531,1e-05,0.73326]
[1778523863252,48.22,81947.14,0.0,-0.99531,1e-05,0.73326]
[1778523863308,48.22,81947.14,0.0,-0.99531,1e-05,0.73326]
[1778523863349,48.22,81947.14,0.0,-0.99531,1e-05,0.73326]
[1778523863557,48.22,81947.14,0.0,-0.99531,1e-05,0.73326]
[1778523863658,48.22,81947.5,0.0,-0.99531,1e-05,0.73352]
[1778523869193,48.22,81949.18,0.0,-0.9953,1e-05,0.73478]
[1778523870200,48.22,81951.4,0.0,-0.99529,1e-05,0.73643]
[1778523873532,48.22,81951.37,0.0,-0.9953,1e-05,0.73514]
[1778523873536,48.22,81951.37,0.0,-0.9953,1e-05,0.73514]
[1778523873557,48.22,81951.37,0.0,-0.9953,1e-05,0.73514]
[1778523873687,48.22,81952.0,0.0,-0.99529,1e-05,0.73561]
[1778523877249,48.22,81937.04,0.0,-0.99537,1e-05,0.7245]
[1778523878256,48.22,81935.58,0.0,-0.99538,1e-05,0.72343]
[1778523879768,48.22,81935.58,0.0,-0.99538,1e-05,0.72343]
[1778523879777,48.22,81935.58,0.0,-0.99538,1e-05,0.72343]
[1778523879808,48.22,81935.58,0.0,-0.99538,1e-05,0.72343]
[1778523879862,48.22,81935.04,0.0,-0.99538,1e-05,0.72303]
[1778523885305,48.22,81934.39,0.0,-0.99538,1e-05,0.72255]
[1778523890340,48.22,81935.07,0.0,-0.99538,1e-05,0.72305]
[1778523891021,48.22,81935.07,0.0,-0.99538,1e-05,0.72305]
[1778523891028,48.22,81935.07,0.0,-0.99538,1e-05,0.72305]
[1778523891059,48.22,81935.07,0.0,-0.99538,1e-05,0.72305]
[1778523891640,48.22,81934.3,0.0,-0.99539,1e-05,0.72248]
[1778523893361,48.22,81931.76,0.0,-0.9954,1e-05,0.72062]
[1778523896665,48.22,81930.57,0.0,-0.9954,1e-05,0.71974]
[1778523896809,48.22,81930.57,0.0,-0.9954,1e-05,0.71974]
[1778523896859,48.22,81929.0,0.0,-0.99541,1e-05,0.71859]
[1778523896944,48.22,81929.0,0.0,-0.99541,1e-05,0.71859]
[1778523897058,48.22,81929.0,0.0,-0.99541,1e-05,0.71859]
[1778523897389,48.22,81923.23,0.0,-0.99544,1e-05,0.71438]
[1778523900410,48.22,81917.56,0.0,-0.99547,1e-05,0.71026]
[1778523901417,48.22,81914.6,0.0,-0.99549,1e-05,0.70811]
[1778523902750,48.22,81914.6,0.0,-0.99549,1e-05,0.70811]
[1778523902810,48.22,81914.6,0.0,-0.99549,1e-05,0.70811]
[1778523902851,48.22,81913.53,0.0,-0.99549,1e-05,0.70734]
[1778523903059,48.22,81913.53,0.0,-0.99549,1e-05,0.70734]
[1778523907459,48.22,81921.43,0.0,-0.99545,1e-05,0.71307]
[1778523908466,48.22,81924.24,0.0,-0.99544,1e-05,0.71512]
[1778523909473,48.22,81926.61,0.0,-0.99543,1e-05,0.71685]
[1778523910505,48.22,81926.61,0.0,-0.99543,1e-05,0.71685]
[1778523910558,48.22,81926.61,0.0,-0.99543,1e-05,0.71685]
[1778523910640,48.22,81926.61,0.0,-0.99543,1e-05,0.71685]
[1778523910811,48.22,81926.61,0.0,-0.99543,1e-05,0.71685]
[1778523910827,48.22,81929.35,0.0,-0.99541,1e-05,0.71885]
[1778523913502,48.22,81932.4,0.0,-0.9954,1e-05,0.72109]
[1778523918537,48.22,81930.1,0.0,-0.99541,1e-05,0.7194]
[1778523919051,48.22,81930.1,0.0,-0.99541,1e-05,0.7194]
[1778523919059,48.22,81930.1,0.0,-0.99541,1e-05,0.7194]
[1778523919413,48.22,81930.1,0.0,-0.99541,1e-05,0.7194]
[1778523919562,48.22,81930.1,0.0,-0.99541,1e-05,0.7194]
[1778523919653,48.22,81930.69,0.0,-0.9954,1e-05,0.71983]
[1778523920551,48.22,81928.91,0.0,-0.99541,1e-05,0.71853]
[1778523923871,48.22,81927.65,0.0,-0.99542,1e-05,0.71761]
[1778523923572,48.22,81921.11,0.0,-0.99545,1e-05,0.71284]
[1778523924054,48.22,81921.11,0.0,-0.99545,1e-05,0.71284]
[1778523924068,48.22,81921.11,0.0,-0.99545,1e-05,0.71284]
[1778523924309,48.22,81921.11,0.0,-0.99545,1e-05,0.71284]
[1778523924579,48.22,81919.08,0.0,-0.99546,1e-05,0.71136]
[1778523927600,48.22,81916.88,0.0,-0.99548,1e-05,0.70976]
[1778523932635,48.22,81909.56,0.0,-0.99552,1e-05,0.70324]
[1778523933647,48.22,81909.68,0.0,-0.99552,1e-05,0.70333]
[1778523934603,48.22,81909.68,0.0,-0.99552,1e-05,0.70333]
[1778523934808,48.22,81909.68,0.0,-0.99552,1e-05,0.70333]
[1778523934812,48.22,81908.36,0.0,-0.99553,1e-05,0.70238]
[1778523935038,48.22,81908.36,0.0,-0.99553,1e-05,0.70238]
[1778523935058,48.22,81908.36,0.0,-0.99553,1e-05,0.70238]
[1778523939411,48.22,81909.38,0.0,-0.99552,1e-05,0.70311]
[1778523939557,48.22,81909.38,0.0,-0.99552,1e-05,0.70311]
[1778523939580,48.22,81909.38,0.0,-0.99552,1e-05,0.70311]
[1778523939808,48.22,81909.38,0.0,-0.99552,1e-05,0.70311]
[1778523939909,48.22,81910.32,0.0,-0.99552,1e-05,0.70379]
[1778523944724,48.22,81908.17,0.0,-0.99553,1e-05,0.70224]
[1778523946624,48.22,81908.04,0.0,-0.99553,1e-05,0.70215]
[1778523946808,48.22,81908.04,0.0,-0.99553,1e-05,0.70215]
[1778523946941,48.22,81908.04,0.0,-0.99553,1e-05,0.70215]
[1778523946899,48.22,81905.94,0.0,-0.99554,1e-05,0.70064]
[1778523947063,48.22,81905.94,0.0,-0.99554,1e-05,0.70064]
[1778523951220,48.22,81904.06,0.0,-0.99555,1e-05,0.69929]
[1778523951307,48.22,81904.06,0.0,-0.99555,1e-05,0.69929]
[1778523951773,48.22,81904.51,0.0,-0.99555,1e-05,0.69962]
[1778523952180,48.22,81904.51,0.0,-0.99555,1e-05,0.69962]
[1778523952308,48.22,81904.51,0.0,-0.99555,1e-05,0.69962]
[1778523952781,48.22,81905.8,0.0,-0.99554,1e-05,0.70054]
[1778523958723,48.22,81905.52,0.0,-0.99554,1e-05,0.70034]
[1778523958809,48.22,81905.52,0.0,-0.99554,1e-05,0.70034]
[1778523964780,48.22,81904.33,0.0,-0.99555,1e-05,0.69949]
[1778523964967,48.22,81904.33,0.0,-0.99555,1e-05,0.69949]
[1778523965063,48.22,81903.98,0.0,-0.99555,1e-05,0.69924]
[1778523966059,48.22,81903.87,0.0,-0.99555,1e-05,0.69916]
[1778523966878,48.22,81903.67,0.0,-0.99555,1e-05,0.69901]
[1778523971913,48.22,81903.48,0.0,-0.99555,1e-05,0.69888]
[1778523976773,48.22,81903.11,0.0,-0.99555,1e-05,0.69861]
[1778523976810,48.22,81903.11,0.0,-0.99555,1e-05,0.69861]
[1778523976948,48.22,81911.75,0.0,-0.99551,1e-05,0.70482]
[1778523977955,48.22,81912.96,0.0,-0.9955,1e-05,0.70569]
[1778523978541,48.22,81912.96,0.0,-0.9955,1e-05,0.70569]
[1778523978559,48.22,81912.96,0.0,-0.9955,1e-05,0.70569]
[1778523978962,48.22,81913.1,0.0,-0.9955,1e-05,0.70579]
[1778523982990,48.22,81908.62,0.0,-0.99552,1e-05,0.70256]
[1778523984000,48.22,81903.52,0.0,-0.99555,1e-05,0.69891]
[1778523985268,48.22,81890.76,0.0,-0.99561,0.0,0.68983]
[1778523986273,48.22,81890.76,0.0,-0.99561,0.0,0.68983]
[1778523986309,48.22,81890.76,0.0,-0.99561,0.0,0.68983]
[1778523986378,48.22,81881.9,0.0,-0.99566,0.0,0.68358]
[1778523987969,48.22,81881.9,0.0,-0.99566,0.0,0.68358]
[1778523987019,48.22,81881.53,0.0,-0.99566,0.0,0.68332]
[1778523988062,48.22,81881.53,0.0,-0.99566,0.0,0.68332]
[1778523988154,48.22,81881.51,0.0,-0.99566,0.0,0.68331]
[1778523990040,48.22,81878.58,0.0,-0.99567,0.0,0.68125]
[1778523991047,48.22,81874.14,0.0,-0.9957,0.0,0.67695]
[1778523993061,48.22,81870.97,0.0,-0.99572,0.0,0.67475]
[1778523994069,48.22,81859.84,0.0,-0.99577,0.0,0.66705]
[1778523995075,48.22,81851.36,0.0,-0.99581,0.0,0.66124]
[1778523996283,48.22,81851.36,0.0,-0.99581,0.0,0.66124]
[1778523996286,48.22,81840.84,0.0,-0.99586,0.0,0.65409]
[1778523997090,48.22,81832.0,0.0,-0.99591,0.0,0.64813]
[1778523998097,48.22,81837.35,0.0,-0.99588,0.0,0.65173]
[1778523999824,48.22,81837.35,0.0,-0.99588,0.0,0.65173]
[1778523999924,48.22,81855.15,0.0,-0.9958,0.0,0.66383]
[1778524000111,48.22,81863.5,0.0,-0.99576,0.0,0.66957]
[1778524001118,48.22,81867.8,0.0,-0.99573,0.0,0.67255]
[1778524002125,48.22,81872.8,0.0,-0.99571,0.0,0.67602]
[1778524008283,48.22,81871.26,0.0,-0.99572,0.0,0.67495]
[1778524008787,48.22,81871.26,0.0,-0.99572,0.0,0.67495]
[1778524008812,48.22,81871.26,0.0,-0.99572,0.0,0.67495]
[1778524008888,48.22,81871.28,0.0,-0.99572,0.0,0.67496]
[1778524009174,48.22,81875.06,0.0,-0.9957,0.0,0.67759]
[1778524012061,48.22,81876.91,0.0,-0.99569,0.0,0.67888]
[1778524014211,48.22,81885.47,0.0,-0.99565,0.0,0.68488]
[1778524015218,48.22,81886.84,0.0,-0.99564,0.0,0.68585]
[1778524017232,48.22,81891.55,0.0,-0.99562,0.0,0.68917]
[1778524018239,48.22,81896.21,0.0,-0.99559,0.0,0.69247]
[1778524019246,48.22,81899.62,0.0,-0.99558,1e-05,0.6949]
[1778524024281,48.22,81905.34,0.0,-0.99555,1e-05,0.69898]
[1778524025288,48.22,81914.48,0.0,-0.9955,1e-05,0.70555]
[1778524026295,48.22,81915.33,0.0,-0.9955,1e-05,0.70616]
[1778524027302,48.22,81919.34,0.0,-0.99548,1e-05,0.70906]
[1778524029070,48.22,81919.93,0.0,-0.99547,1e-05,0.70949]
[1778524029308,48.22,81919.93,0.0,-0.99547,1e-05,0.70949]
[1778524031341,48.22,81920.93,0.0,-0.99547,1e-05,0.71021]
[1778524031561,48.22,81920.93,0.0,-0.99547,1e-05,0.71021]
[1778524031617,48.22,81921.58,0.0,-0.99547,1e-05,0.71069]
[1778524037381,48.22,81926.7,0.0,-0.99544,1e-05,0.71441]
[1778524040377,48.22,81926.71,0.0,-0.99544,1e-05,0.71442]
[1778524040562,48.22,81926.71,0.0,-0.99544,1e-05,0.71442]
[1778524040571,48.22,81929.39,0.0,-0.99543,1e-05,0.71637]
[1778524042416,48.22,81935.55,0.0,-0.99539,1e-05,0.72089]
[1778524044022,48.22,81935.55,0.0,-0.99539,1e-05,0.72089]
[1778524044063,48.22,81935.55,0.0,-0.99539,1e-05,0.72089]
[1778524045963,48.22,81936.56,0.0,-0.99539,1e-05,0.72163]
[1778524046066,48.22,81936.56,0.0,-0.99539,1e-05,0.72163]
[1778524045977,48.22,81936.74,0.0,-0.99539,1e-05,0.72176]
[1778524050679,48.22,81936.1,0.0,-0.99539,1e-05,0.72129]
[1778524050808,48.22,81936.1,0.0,-0.99539,1e-05,0.72129]
[1778524051498,48.22,81938.28,0.0,-0.99539,1e-05,0.72163]
[1778524052494,48.22,81946.07,0.0,-0.99535,1e-05,0.72738]
[1778524053501,48.22,81950.07,0.0,-0.99533,1e-05,0.73035]
[1778524054673,48.22,81953.94,0.0,-0.99531,1e-05,0.73323]
[1778524055515,48.22,81957.4,0.0,-0.99529,1e-05,0.73581]
[1778524057529,48.22,81962.41,0.0,-0.99526,1e-05,0.73956]
[1778524058536,48.22,81969.95,0.0,-0.99522,1e-05,0.74524]
[1778524060550,48.22,81971.5,0.0,-0.99521,1e-05,0.74641]
[1778524062364,48.22,81972.84,0.0,-0.99521,1e-05,0.74743]
[1778524062559,48.22,81972.84,0.0,-0.99521,1e-05,0.74743]
[1778524065817,48.22,81974.4,0.0,-0.9952,1e-05,0.74861]
[1778524066068,48.22,81974.4,0.0,-0.9952,1e-05,0.74861]
[1778524065918,48.22,81974.41,0.0,-0.9952,1e-05,0.74862]
[1778524067599,48.22,81977.02,0.0,-0.99518,1e-05,0.7506]
[1778524069613,48.22,81973.61,0.0,-0.9952,1e-05,0.74801]
[1778524070620,48.22,81970.02,0.0,-0.99522,1e-05,0.7453]
[1778524072634,48.22,81974.7,0.0,-0.9952,1e-05,0.74884]
[1778524073772,48.22,81974.7,0.0,-0.9952,1e-05,0.74884]
[1778524073809,48.22,81974.7,0.0,-0.9952,1e-05,0.74884]
[1778524075497,48.22,81974.78,0.0,-0.99519,1e-05,0.7489]
[1778524077677,48.22,81974.32,0.0,-0.9952,1e-05,0.74855]
[1778524077809,48.22,81974.32,0.0,-0.9952,1e-05,0.74855]
[1778524078676,48.22,81978.02,0.0,-0.99518,1e-05,0.75136]
[1778524079629,48.22,81978.02,0.0,-0.99518,1e-05,0.75136]
[1778524079808,48.22,81978.02,0.0,-0.99518,1e-05,0.75136]
[1778524079874,48.22,81978.29,0.0,-0.99518,1e-05,0.75157]
[1778524080690,48.22,81984.35,0.0,-0.99514,1e-05,0.75619]
[1778524082350,48.22,81985.3,0.0,-0.99514,1e-05,0.75692]
[1778524082559,48.22,81985.3,0.0,-0.99514,1e-05,0.75692]
[1778524083711,48.22,81988.7,0.0,-0.99512,1e-05,0.75952]
[1778524084718,48.22,81991.5,0.0,-0.9951,1e-05,0.76168]
[1778524087786,48.22,81990.14,0.0,-0.99511,1e-05,0.76063]
[1778524087809,48.22,81990.14,0.0,-0.99511,1e-05,0.76063]
[1778524087910,48.22,81984.17,0.0,-0.99514,1e-05,0.75605]
[1778524089061,48.22,81984.17,0.0,-0.99514,1e-05,0.75605]
[1778524089068,48.22,81987.78,0.0,-0.99512,1e-05,0.75882]
[1778524089308,48.22,81987.78,0.0,-0.99512,1e-05,0.75882]
[1778524090894,48.22,81989.99,0.0,-0.99511,1e-05,0.76051]
[1778524091061,48.22,81989.99,0.0,-0.99511,1e-05,0.76051]
[1778524095803,48.22,82007.45,0.0,-0.99502,1e-05,0.77404]
[1778524096806,48.22,82018.91,0.0,-0.99495,1e-05,0.78302]
[1778524097813,48.22,82019.99,0.0,-0.99495,1e-05,0.78387]
[1778524098820,48.22,82029.46,0.0,-0.99489,1e-05,0.79137]
[1778524099827,48.22,82034.5,0.0,-0.99486,1e-05,0.79538]
[1778524104862,48.22,82032.62,0.0,-0.99487,1e-05,0.79388]
[1778524106351,48.22,82033.66,0.0,-0.99487,1e-05,0.79471]
[1778524106558,48.22,82033.66,0.0,-0.99487,1e-05,0.79471]
[1778524109432,48.22,82034.1,0.0,-0.99487,1e-05,0.79506]
[1778524109559,48.22,82034.1,0.0,-0.99487,1e-05,0.79506]
[1778524109908,48.22,82033.35,0.0,-0.99487,1e-05,0.79446]
[1778524114925,48.22,82032.74,0.0,-0.99488,1e-05,0.79262]
[1778524115061,48.22,82032.74,0.0,-0.99488,1e-05,0.79262]
[1778524119789,48.22,82036.21,0.0,-0.99486,1e-05,0.79539]
[1778524119810,48.22,82036.21,0.0,-0.99486,1e-05,0.79539]
[1778524120103,48.22,82036.21,0.0,-0.99486,1e-05,0.79539]
[1778524120309,48.22,82036.23,0.0,-0.99486,1e-05,0.79541]
[1778524120981,48.22,82036.19,0.0,-0.99486,1e-05,0.79537]
[1778524126017,48.22,82035.53,0.0,-0.99487,1e-05,0.79485]
[1778524129972,48.22,82035.31,0.0,-0.99487,1e-05,0.79467]
[1778524130078,48.22,82035.31,0.0,-0.99487,1e-05,0.79467]
[1778524133066,48.22,82039.11,0.0,-0.99485,1e-05,0.79771]
[1778524135956,48.22,82038.7,0.0,-0.99485,1e-05,0.79738]
[1778524136062,48.22,82038.7,0.0,-0.99485,1e-05,0.79738]
[1778524136123,48.22,82038.7,0.0,-0.99485,1e-05,0.79738]
[1778524136163,48.22,82037.76,0.0,-0.99485,1e-05,0.79663]
[1778524136308,48.22,82037.76,0.0,-0.99485,1e-05,0.79663]
[1778524137094,48.22,82033.88,0.0,-0.99487,1e-05,0.79353]
[1778524138102,48.22,82031.28,0.0,-0.99489,1e-05,0.79146]
[1778524139069,48.22,82031.28,0.0,-0.99489,1e-05,0.79146]
[1778524139309,48.22,82032.62,0.0,-0.99488,1e-05,0.79253]
[1778524145150,48.22,82035.23,0.0,-0.99487,1e-05,0.79461]
[1778524150696,48.22,82033.12,0.0,-0.99488,1e-05,0.79293]
[1778524150809,48.22,82033.12,0.0,-0.99488,1e-05,0.79293]
[1778524150910,48.22,82019.06,0.0,-0.99496,1e-05,0.7818]
[1778524151192,48.22,82016.1,0.0,-0.99498,1e-05,0.77947]
[1778524153934,48.22,82016.85,0.0,-0.99497,1e-05,0.78006]
[1778524154061,48.22,82016.85,0.0,-0.99497,1e-05,0.78006]
[1778524155644,48.22,82014.09,0.0,-0.99499,1e-05,0.7779]
[1778524155808,48.22,82014.09,0.0,-0.99499,1e-05,0.7779]
[1778524155909,48.22,82014.12,0.0,-0.99499,1e-05,0.77792]
[1778524157395,48.22,82016.51,0.0,-0.99497,1e-05,0.77979]
[1778524157558,48.22,82016.51,0.0,-0.99497,1e-05,0.77979]
[1778524160255,48.22,82011.5,0.0,-0.995,1e-05,0.77587]
[1778524161262,48.22,82008.29,0.0,-0.99502,1e-05,0.77336]
[1778524163669,48.22,82007.75,0.0,-0.99502,1e-05,0.77294]
[1778524163809,48.22,82007.75,0.0,-0.99502,1e-05,0.77294]
[1778524165005,48.22,82006.16,0.0,-0.99503,1e-05,0.7717]
[1778524165059,48.22,82006.16,0.0,-0.99503,1e-05,0.7717]
[1778524165106,48.22,82006.3,0.0,-0.99503,1e-05,0.77181]
[1778524171332,48.22,82004.85,0.0,-0.99505,1e-05,0.76936]
[1778524174397,48.22,82004.83,0.0,-0.99505,1e-05,0.76935]
[1778524174558,48.22,82004.83,0.0,-0.99505,1e-05,0.76935]
[1778524179085,48.22,82007.98,0.0,-0.99503,1e-05,0.7718]
[1778524179130,48.22,82010.83,0.0,-0.99501,1e-05,0.77402]
[1778524179309,48.22,82010.83,0.0,-0.99501,1e-05,0.77402]
[1778524179625,48.22,82010.83,0.0,-0.99501,1e-05,0.77402]
[1778524179808,48.22,82010.83,0.0,-0.99501,1e-05,0.77402]
[1778524179909,48.22,82008.9,0.0,-0.99502,1e-05,0.77251]
[1778524185430,48.22,82008.5,0.0,-0.99503,1e-05,0.7722]
[1778524186437,48.22,82003.42,0.0,-0.99505,1e-05,0.76825]
[1778524187753,48.22,82003.42,0.0,-0.99505,1e-05,0.76825]
[1778524187809,48.22,82003.42,0.0,-0.99505,1e-05,0.76825]
[1778524188459,48.22,82002.67,0.0,-0.99506,1e-05,0.76767]
[1778524188558,48.22,82002.67,0.0,-0.99506,1e-05,0.76767]
[1778524188651,48.22,82003.05,0.0,-0.99506,1e-05,0.76797]
[1778524191472,48.22,82008.14,0.0,-0.99503,1e-05,0.77192]
[1778524192479,48.22,82011.13,0.0,-0.99501,1e-05,0.77425]
[1778524193696,48.22,82011.13,0.0,-0.99501,1e-05,0.77425]
[1778524193807,48.22,82011.13,0.0,-0.99501,1e-05,0.77425]
[1778524198083,48.22,82013.15,0.0,-0.995,1e-05,0.77583]
[1778524198160,48.22,82018.31,0.0,-0.99497,1e-05,0.77987]
[1778524198308,48.22,82018.31,0.0,-0.99497,1e-05,0.77987]
[1778524198521,48.22,82021.65,0.0,-0.99495,1e-05,0.7825]
[1778524200532,48.22,82022.97,0.0,-0.99495,1e-05,0.78354]
[1778524200558,48.22,82022.97,0.0,-0.99495,1e-05,0.78354]
[1778524200635,48.22,82020.23,0.0,-0.99496,1e-05,0.78138]
[1778524201887,48.22,82020.23,0.0,-0.99496,1e-05,0.78138]
[1778524202062,48.22,82020.23,0.0,-0.99496,1e-05,0.78138]
[1778524202162,48.22,82014.5,0.0,-0.99499,1e-05,0.77689]
[1778524206271,48.22,82016.03,0.0,-0.99498,1e-05,0.77808]
[1778524206308,48.22,82016.03,0.0,-0.99498,1e-05,0.77808]
[1778524206577,48.22,82016.09,0.0,-0.99498,1e-05,0.77813]
[1778524208244,48.22,82016.09,0.0,-0.99498,1e-05,0.77813]
[1778524208308,48.22,82018.49,0.0,-0.99497,1e-05,0.78001]
[1778524213626,48.22,82018.36,0.0,-0.99497,1e-05,0.77991]
[1778524215021,48.22,82018.36,0.0,-0.99497,1e-05,0.77991]
[1778524215058,48.22,82018.36,0.0,-0.99497,1e-05,0.77991]
[1778524215640,48.22,82020.94,0.0,-0.99496,1e-05,0.78194]
[1778524217136,48.22,82020.94,0.0,-0.99496,1e-05,0.78194]
[1778524217146,48.22,82035.26,0.0,-0.99488,1e-05,0.79328]
[1778524217308,48.22,82035.26,0.0,-0.99488,1e-05,0.79328]
[1778524218516,48.22,82036.12,0.0,-0.99487,1e-05,0.79396]
[1778524218571,48.22,82036.12,0.0,-0.99487,1e-05,0.79396]
[1778524218661,48.22,82036.23,0.0,-0.99487,1e-05,0.79405]
[1778524223696,48.22,82035.85,0.0,-0.99487,1e-05,0.79375]
[1778524227724,48.22,82048.29,0.0,-0.9948,1e-05,0.80372]
[1778524228731,48.22,82053.29,0.0,-0.99477,1e-05,0.80775]
[1778524229738,48.22,82045.46,0.0,-0.99482,1e-05,0.80144]
[1778524230745,48.22,82038.12,0.0,-0.99486,1e-05,0.79556]
[1778524231498,48.22,82038.12,0.0,-0.99486,1e-05,0.79556]
[1778524231558,48.22,82038.12,0.0,-0.99486,1e-05,0.79556]
[1778524231752,48.22,82036.36,0.0,-0.99488,1e-05,0.7928]
[1778524232759,48.22,82036.09,0.0,-0.99488,1e-05,0.79259]
[1778524233343,48.22,82036.09,0.0,-0.99488,1e-05,0.79259]
[1778524233558,48.22,82036.09,0.0,-0.99488,1e-05,0.79259]
[1778524233766,48.22,82034.92,0.0,-0.99489,1e-05,0.79166]
[1778524234773,48.22,82031.14,0.0,-0.99491,1e-05,0.78866]
[1778524239808,48.22,82033.18,0.0,-0.9949,1e-05,0.79027]
[1778524242829,48.22,82030.51,0.0,-0.99491,1e-05,0.78816]
[1778524244367,48.22,82031.69,0.0,-0.9949,1e-05,0.78909]
[1778524244561,48.22,82031.69,0.0,-0.9949,1e-05,0.78909]
[1778524246019,48.22,82033.8,0.0,-0.99489,1e-05,0.79077]
[1778524248798,48.22,82033.2,0.0,-0.9949,1e-05,0.79029]
[1778524248808,48.22,82033.2,0.0,-0.9949,1e-05,0.79029]
[1778524248937,48.22,82033.2,0.0,-0.9949,1e-05,0.79029]
[1778524249061,48.22,82033.2,0.0,-0.9949,1e-05,0.79029]
[1778524249148,48.22,82034.74,0.0,-0.99489,1e-05,0.79151]
[1778524252900,48.22,82037.4,0.0,-0.99487,1e-05,0.79363]
[1778524254042,48.22,82037.4,0.0,-0.99487,1e-05,0.79363]
[1778524254059,48.22,82037.4,0.0,-0.99487,1e-05,0.79363]
[1778524257935,48.22,82041.95,0.0,-0.99485,1e-05,0.79727]
[1778524259004,48.22,82041.95,0.0,-0.99485,1e-05,0.79727]
[1778524259059,48.22,82041.95,0.0,-0.99485,1e-05,0.79727]
[1778524259328,48.22,82042.64,0.0,-0.99484,1e-05,0.79782]
[1778524259566,48.22,82042.64,0.0,-0.99484,1e-05,0.79782]
[1778524259950,48.22,82041.59,0.0,-0.99485,1e-05,0.79698]
[1778524260957,48.22,82038.77,0.0,-0.99486,1e-05,0.79472]
[1778524261964,48.22,82044.16,0.0,-0.99483,1e-05,0.79904]
[1778524262971,48.22,82058.75,0.0,-0.99475,1e-05,0.8108]
[1778524263978,48.22,82061.1,0.0,-0.99473,1e-05,0.81271]
[1778524264677,48.22,82061.1,0.0,-0.99473,1e-05,0.81271]
[1778524264809,48.22,82061.1,0.0,-0.99473,1e-05,0.81271]
[1778524266005,48.22,82072.2,0.0,-0.99467,1e-05,0.82178]
[1778524266689,48.22,82072.2,0.0,-0.99467,1e-05,0.82178]
[1778524267001,48.22,82105.45,0.0,-0.99447,1e-05,0.84945]
[1778524268023,48.22,82101.07,0.0,-0.9945,1e-05,0.84576]
[1778524269029,48.22,82092.49,0.0,-0.99455,1e-05,0.83857]
[1778524270015,48.22,82092.49,0.0,-0.99455,1e-05,0.83857]
[1778524270037,48.22,82086.01,0.0,-0.99459,1e-05,0.83318]
[1778524271044,48.22,82080.29,0.0,-0.99462,1e-05,0.82844]
[1778524272051,48.22,82091.73,0.0,-0.99455,1e-05,0.83794]
[1778524273058,48.22,82104.61,0.0,-0.99447,1e-05,0.84874]
[1778524274065,48.22,82107.58,0.0,-0.99446,1e-05,0.85125]
[1778524275072,48.22,82110.73,0.0,-0.99444,1e-05,0.85392]
[1778524280107,48.22,82109.99,0.0,-0.99444,1e-05,0.85329]
[1778524281057,48.22,82109.99,0.0,-0.99444,1e-05,0.85329]
[1778524281308,48.22,82109.99,0.0,-0.99444,1e-05,0.85329]
[1778524281116,48.22,82108.82,0.0,-0.99445,1e-05,0.8523]
[1778524282934,48.22,82108.77,0.0,-0.99445,1e-05,0.85226]
[1778524283064,48.22,82108.77,0.0,-0.99445,1e-05,0.85226]
[1778524286150,48.22,82112.71,0.0,-0.99443,1e-05,0.8556]
[1778524288179,48.22,82115.57,0.0,-0.99441,1e-05,0.85803]
[1778524288547,48.22,82115.57,0.0,-0.99441,1e-05,0.85803]
[1778524288558,48.22,82115.57,0.0,-0.99441,1e-05,0.85803]
[1778524289662,48.22,82115.75,0.0,-0.99441,1e-05,0.85818]
[1778524289808,48.22,82115.75,0.0,-0.99441,1e-05,0.85818]
[1778524290193,48.22,82116.09,0.0,-0.9944,1e-05,0.85847]
[1778524296235,48.22,82116.41,0.0,-0.99441,1e-05,0.85731]
[1778524299256,48.22,82113.9,0.0,-0.99443,1e-05,0.85518]
[1778524300293,48.22,82113.9,0.0,-0.99443,1e-05,0.85518]
[1778524300308,48.22,82113.9,0.0,-0.99443,1e-05,0.85518]
[1778524300263,48.22,82108.96,0.0,-0.99446,1e-05,0.85099]
[1778524304461,48.22,82107.14,0.0,-0.99447,1e-05,0.84945]
[1778524304559,48.22,82107.14,0.0,-0.99447,1e-05,0.84945]
[1778524305298,48.22,82111.38,0.0,-0.99444,1e-05,0.85304]
[1778524306305,48.22,82098.23,0.0,-0.99452,1e-05,0.84196]
[1778524306616,48.22,82098.23,0.0,-0.99452,1e-05,0.84196]
[1778524306809,48.22,82098.23,0.0,-0.99452,1e-05,0.84196]
[1778524307312,48.22,82095.61,0.0,-0.99454,1e-05,0.83977]
[1778524307774,48.22,82095.61,0.0,-0.99454,1e-05,0.83977]
[1778524307811,48.22,82095.61,0.0,-0.99454,1e-05,0.83977]
[1778524308319,48.22,82093.35,0.0,-0.99455,1e-05,0.83788]
[1778524309326,48.22,82087.21,0.0,-0.99459,1e-05,0.83277]
[1778524310333,48.22,82080.81,0.0,-0.99463,1e-05,0.82747]
[1778524313354,48.22,82083.78,0.0,-0.99461,1e-05,0.82993]
[1778524315368,48.22,82087.04,0.0,-0.99459,1e-05,0.83263]
[1778524317382,48.22,82091.47,0.0,-0.99456,1e-05,0.83632]
[1778524318792,48.22,82091.47,0.0,-0.99456,1e-05,0.83632]
[1778524318808,48.22,82091.47,0.0,-0.99456,1e-05,0.83632]
[1778524319031,48.22,82096.25,0.0,-0.99453,1e-05,0.8403]
[1778524319396,48.22,82091.15,0.0,-0.99457,1e-05,0.83605]
[1778524320403,48.22,82084.99,0.0,-0.9946,1e-05,0.83093]
[1778524322417,48.22,82087.42,0.0,-0.99459,1e-05,0.83295]
[1778524325988,48.22,82092.73,0.0,-0.99456,1e-05,0.83737]
[1778524328061,48.22,82092.82,0.0,-0.99456,1e-05,0.83744]
[1778524333606,48.22,82094.36,0.0,-0.99455,1e-05,0.83873]
[1778524336519,48.22,82094.4,0.0,-0.99455,1e-05,0.83876]
[1778524336558,48.22,82094.4,0.0,-0.99455,1e-05,0.83876]
[1778524336580,48.22,82089.38,0.0,-0.99458,1e-05,0.83458]
[1778524338045,48.22,82089.38,0.0,-0.99458,1e-05,0.83458]
[1778524338064,48.22,82089.38,0.0,-0.99458,1e-05,0.83458]
[1778524338165,48.22,82089.13,0.0,-0.99458,1e-05,0.83437]
[1778524340543,48.22,82080.7,0.0,-0.99463,1e-05,0.82738]
[1778524341550,48.22,82080.3,0.0,-0.99463,1e-05,0.82705]
[1778524343380,48.22,82080.3,0.0,-0.99463,1e-05,0.82705]
[1778524343557,48.22,82081.0,0.0,-0.99463,1e-05,0.82763]
[1778524346585,48.22,82085.23,0.0,-0.9946,1e-05,0.83113]
[1778524347835,48.22,82085.23,0.0,-0.9946,1e-05,0.83113]
[1778524348060,48.22,82085.23,0.0,-0.9946,1e-05,0.83113]
[1778524348344,48.22,82085.23,0.0,-0.9946,1e-05,0.83113]
[1778524348150,48.22,82091.18,0.0,-0.99457,1e-05,0.83607]
[1778524348558,48.22,82091.18,0.0,-0.99457,1e-05,0.83607]
[1778524349606,48.22,82102.31,0.0,-0.9945,1e-05,0.84539]
[1778524350613,48.22,82101.88,0.0,-0.9945,1e-05,0.84502]
[1778524352671,48.22,82101.4,0.0,-0.99451,1e-05,0.8432]
[1778524352809,48.22,82101.4,0.0,-0.99451,1e-05,0.8432]
[1778524352968,48.22,82101.4,0.0,-0.99451,1e-05,0.8432]
[1778524353059,48.22,82101.4,0.0,-0.99451,1e-05,0.8432]
[1778524353160,48.22,82101.52,0.0,-0.99451,1e-05,0.8433]
[1778524358669,48.22,82099.98,0.0,-0.99452,1e-05,0.84201]
[1778524364022,48.22,82102.12,0.0,-0.99451,1e-05,0.84381]
[1778524364060,48.22,82102.12,0.0,-0.99451,1e-05,0.84381]
[1778524364161,48.22,82102.04,0.0,-0.99451,1e-05,0.84374]
[1778524365103,48.22,82102.04,0.0,-0.99451,1e-05,0.84374]
[1778524365168,48.22,82106.82,0.0,-0.99448,1e-05,0.84776]
[1778524365720,48.22,82116.0,0.0,-0.99442,1e-05,0.85553]
[1778524366727,48.22,82116.4,0.0,-0.99442,1e-05,0.85587]
[1778524367859,48.22,82116.4,0.0,-0.99442,1e-05,0.85587]
[1778524368551,48.22,82116.45,0.0,-0.99442,1e-05,0.85591]
[1778524372769,48.22,82107.53,0.0,-0.99448,1e-05,0.84836]
[1778524374783,48.22,82106.65,0.0,-0.99448,1e-05,0.84762]
[1778524375501,48.22,82106.65,0.0,-0.99448,1e-05,0.84762]
[1778524375558,48.22,82106.65,0.0,-0.99448,1e-05,0.84762]
[1778524377575,48.22,82105.97,0.0,-0.99448,1e-05,0.84705]
[1778524377808,48.22,82105.97,0.0,-0.99448,1e-05,0.84705]
[1778524377910,48.22,82106.99,0.0,-0.99448,1e-05,0.8479]
[1778524384853,48.22,82105.68,0.0,-0.99449,1e-05,0.8468]
[1778524385860,48.22,82097.74,0.0,-0.99453,1e-05,0.84014]
[1778524386867,48.22,82095.13,0.0,-0.99455,1e-05,0.83796]
[1778524387874,48.22,82095.13,0.0,-0.99455,1e-05,0.83796]
[1778524388058,48.22,82095.13,0.0,-0.99455,1e-05,0.83796]
[1778524388391,48.22,82094.47,0.0,-0.99455,1e-05,0.83741]
[1778524393916,48.22,82093.0,0.0,-0.99456,1e-05,0.83618]
[1778524397944,48.22,82084.14,0.0,-0.99462,1e-05,0.82883]
[1778524400235,48.22,82086.09,0.0,-0.9946,1e-05,0.83044]
[1778524400308,48.22,82086.09,0.0,-0.9946,1e-05,0.83044]
[1778524400330,48.22,82086.87,0.0,-0.9946,1e-05,0.83109]
[1778524400599,48.22,82086.87,0.0,-0.9946,1e-05,0.83109]
[1778524400807,48.22,82086.87,0.0,-0.9946,1e-05,0.83109]
[1778524406000,48.22,82085.67,0.0,-0.99461,1e-05,0.83009]
[1778524407166,48.22,82085.67,0.0,-0.99461,1e-05,0.83009]
[1778524408575,48.22,82086.1,0.0,-0.9946,1e-05,0.83045]
[1778524408808,48.22,82086.1,0.0,-0.9946,1e-05,0.83045]
[1778524408879,48.22,82086.1,0.0,-0.9946,1e-05,0.83045]
[1778524409063,48.22,82086.1,0.0,-0.9946,1e-05,0.83045]
[1778524409091,48.22,82084.15,0.0,-0.99462,1e-05,0.82884]
[1778524415063,48.22,82084.05,0.0,-0.99463,1e-05,0.82736]
[1778524417968,48.22,82082.7,0.0,-0.99463,1e-05,0.82624]
[1778524418072,48.22,82082.7,0.0,-0.99463,1e-05,0.82624]
[1778524418084,48.22,82083.27,0.0,-0.99463,1e-05,0.82671]
[1778524418506,48.22,82083.27,0.0,-0.99463,1e-05,0.82671]
[1778524418560,48.22,82083.27,0.0,-0.99463,1e-05,0.82671]
[1778524424126,48.22,82088.47,0.0,-0.9946,1e-05,0.83101]
[1778524424735,48.22,82088.47,0.0,-0.9946,1e-05,0.83101]
[1778524424809,48.22,82088.47,0.0,-0.9946,1e-05,0.83101]
[1778524425089,48.22,82088.47,0.0,-0.9946,1e-05,0.83101]
[1778524425310,48.22,82088.47,0.0,-0.9946,1e-05,0.83101]
[1778524425411,48.22,82087.76,0.0,-0.9946,1e-05,0.83042]
[1778524430174,48.22,82083.9,0.0,-0.99463,1e-05,0.82723]
[1778524431036,48.22,82083.9,0.0,-0.99463,1e-05,0.82723]
[1778524431059,48.22,82083.9,0.0,-0.99463,1e-05,0.82723]
[1778524431305,48.22,82083.9,0.0,-0.99463,1e-05,0.82723]
[1778524431314,48.22,82083.7,0.0,-0.99463,1e-05,0.82707]
[1778524431558,48.22,82083.7,0.0,-0.99463,1e-05,0.82707]
[1778524436216,48.22,82076.66,0.0,-0.99467,1e-05,0.82127]
[1778524436898,48.22,82076.66,0.0,-0.99467,1e-05,0.82127]
[1778524437234,48.22,82076.66,0.0,-0.99467,1e-05,0.82127]
[1778524437309,48.22,82076.66,0.0,-0.99467,1e-05,0.82127]
[1778524437390,48.22,82075.49,0.0,-0.99468,1e-05,0.82031]
[1778524437536,48.22,82075.49,0.0,-0.99468,1e-05,0.82031]
[1778524437559,48.22,82075.49,0.0,-0.99468,1e-05,0.82031]
[1778524439237,48.22,82064.36,0.0,-0.99474,1e-05,0.81123]
[1778524440244,48.22,82060.16,0.0,-0.99477,1e-05,0.80782]
[1778524441631,48.22,82059.25,0.0,-0.99477,1e-05,0.80709]
[1778524441809,48.22,82059.25,0.0,-0.99477,1e-05,0.80709]
[1778524441851,48.22,82059.25,0.0,-0.99477,1e-05,0.80709]
[1778524442070,48.22,82059.25,0.0,-0.99477,1e-05,0.80709]
[1778524442258,48.22,82059.09,0.0,-0.99477,1e-05,0.80696]
[1778524443265,48.22,82056.67,0.0,-0.99479,1e-05,0.805]
[1778524447295,48.22,82047.11,0.0,-0.99484,1e-05,0.79732]
[1778524448302,48.22,82041.94,0.0,-0.99487,1e-05,0.79319]
[1778524450316,48.22,82036.98,0.0,-0.9949,1e-05,0.78924]
[1778524452738,48.22,82035.29,0.0,-0.99491,1e-05,0.7879]
[1778524452809,48.22,82035.29,0.0,-0.99491,1e-05,0.7879]
[1778524453337,48.22,82037.79,0.0,-0.9949,1e-05,0.78989]
[1778524454022,48.22,82037.79,0.0,-0.9949,1e-05,0.78989]
[1778524454065,48.22,82037.79,0.0,-0.9949,1e-05,0.78989]
[1778524455351,48.22,82034.06,0.0,-0.99492,1e-05,0.78693]
[1778524456358,48.22,82026.17,0.0,-0.99496,1e-05,0.7807]
[1778524457365,48.22,82024.6,0.0,-0.99497,1e-05,0.77947]
[1778524458047,48.22,82024.6,0.0,-0.99497,1e-05,0.77947]
[1778524458060,48.22,82024.6,0.0,-0.99497,1e-05,0.77947]
[1778524458462,48.22,82024.6,0.0,-0.99497,1e-05,0.77947]
[1778524458481,48.22,82024.09,0.0,-0.99497,1e-05,0.77907]
[1778524458563,48.22,82024.09,0.0,-0.99497,1e-05,0.77907]
[1778524459379,48.22,82019.37,0.0,-0.995,1e-05,0.77537]
[1778524460386,48.22,82012.09,0.0,-0.99504,1e-05,0.76969]
[1778524462400,48.22,82008.94,0.0,-0.99506,1e-05,0.76725]
[1778524463688,48.22,82009.36,0.0,-0.99506,1e-05,0.76757]
[1778524463808,48.22,82009.36,0.0,-0.99506,1e-05,0.76757]
[1778524469449,48.22,82008.22,0.0,-0.99506,1e-05,0.76669]
[1778524471465,48.22,81996.78,0.0,-0.99513,1e-05,0.75656]
[1778524472472,48.22,82000.66,0.0,-0.99511,1e-05,0.75954]
[1778524473479,48.22,82004.91,0.0,-0.99509,1e-05,0.76281]
[1778524475585,48.22,82002.95,0.0,-0.9951,1e-05,0.7613]
[1778524475810,48.22,82002.95,0.0,-0.9951,1e-05,0.7613]
[1778524476323,48.22,82002.95,0.0,-0.9951,1e-05,0.7613]
[1778524476500,48.22,82000.92,0.0,-0.99511,1e-05,0.75974]
[1778524476558,48.22,82000.92,0.0,-0.99511,1e-05,0.75974]
[1778524478558,48.22,82001.72,0.0,-0.99511,1e-05,0.76036]
[1778524479521,48.22,81997.6,0.0,-0.99513,1e-05,0.75719]
[1778524480530,48.22,81999.89,0.0,-0.99512,1e-05,0.75895]
[1778524483549,48.22,81995.43,0.0,-0.99514,1e-05,0.75553]
[1778524484993,48.22,81995.43,0.0,-0.99514,1e-05,0.75553]
[1778524485058,48.22,81995.43,0.0,-0.99514,1e-05,0.75553]
[1778524485087,48.22,81992.46,0.0,-0.99516,1e-05,0.75326]
[1778524486173,48.22,81992.46,0.0,-0.99516,1e-05,0.75326]
[1778524486311,48.22,81992.46,0.0,-0.99516,1e-05,0.75326]
[1778524487577,48.22,81997.99,0.0,-0.99513,1e-05,0.75749]
[1778524491605,48.22,81994.76,0.0,-0.99514,1e-05,0.75502]
[1778524494391,48.22,81995.3,0.0,-0.99514,1e-05,0.75543]
[1778524494492,48.22,81995.28,0.0,-0.99514,1e-05,0.75541]
[1778524494558,48.22,81995.28,0.0,-0.99514,1e-05,0.75541]
[1778524495139,48.22,81995.28,0.0,-0.99514,1e-05,0.75541]
[1778524495256,48.22,81995.28,0.0,-0.99514,1e-05,0.75541]
[1778524495310,48.22,81995.28,0.0,-0.99514,1e-05,0.75541]
[1778524495359,48.22,81995.05,0.0,-0.99514,1e-05,0.75524]
[1778524498654,48.22,82000.89,0.0,-0.99511,1e-05,0.75972]
[1778524500238,48.22,82000.89,0.0,-0.99511,1e-05,0.75972]
[1778524500309,48.22,82000.89,0.0,-0.99511,1e-05,0.75972]
[1778524500339,48.22,82003.54,0.0,-0.9951,1e-05,0.76176]
[1778524501900,48.22,82003.54,0.0,-0.9951,1e-05,0.76176]
[1778524502061,48.22,82003.54,0.0,-0.9951,1e-05,0.76176]
[1778524502149,48.22,82008.23,0.0,-0.99507,1e-05,0.76538]
[1778524505334,48.22,82007.68,0.0,-0.99507,1e-05,0.76495]
[1778524505435,48.22,81999.8,0.0,-0.99512,1e-05,0.75888]
[1778524505559,48.22,81999.8,0.0,-0.99512,1e-05,0.75888]
[1778524508321,48.22,82001.08,0.0,-0.99511,1e-05,0.75986]
[1778524508472,48.22,82001.04,0.0,-0.99511,1e-05,0.75983]
[1778524508731,48.22,82001.7,0.0,-0.99511,1e-05,0.76034]
[1778524509998,48.22,82001.7,0.0,-0.99511,1e-05,0.76034]
[1778524510061,48.22,82001.7,0.0,-0.99511,1e-05,0.76034]
[1778524512768,48.22,82008.41,0.0,-0.99507,1e-05,0.76552]
[1778524513774,48.22,82016.08,0.0,-0.99503,1e-05,0.77147]
[1778524514610,48.22,82016.08,0.0,-0.99503,1e-05,0.77147]
[1778524514808,48.22,82016.08,0.0,-0.99503,1e-05,0.77147]
[1778524515511,48.22,82016.08,0.0,-0.99503,1e-05,0.77147]
[1778524515559,48.22,82016.08,0.0,-0.99503,1e-05,0.77147]
[1778524515561,48.22,82016.66,0.0,-0.99502,1e-05,0.77192]
[1778524517802,48.22,82012.81,0.0,-0.99504,1e-05,0.76893]
[1778524520823,48.22,82010.83,0.0,-0.99506,1e-05,0.76739]
[1778524522837,48.22,82005.14,0.0,-0.99509,1e-05,0.76299]
[1778524523844,48.22,81997.95,0.0,-0.99513,1e-05,0.75746]
[1778524524994,48.22,81997.95,0.0,-0.99513,1e-05,0.75746]
[1778524525059,48.22,81997.95,0.0,-0.99513,1e-05,0.75746]
[1778524525160,48.22,81999.67,0.0,-0.99512,1e-05,0.75878]
[1778524526259,48.22,81999.67,0.0,-0.99512,1e-05,0.75878]
[1778524526309,48.22,81999.67,0.0,-0.99512,1e-05,0.75878]
[1778524526508,48.22,81999.67,0.0,-0.99512,1e-05,0.75878]
[1778524529886,48.22,81993.0,0.0,-0.99515,1e-05,0.75367]
[1778524531368,48.22,81993.0,0.0,-0.99515,1e-05,0.75367]
[1778524531558,48.22,81993.0,0.0,-0.99515,1e-05,0.75367]
[1778524531530,48.22,81988.26,0.0,-0.99519,1e-05,0.74876]
[1778524531900,48.22,81984.74,0.0,-0.99521,1e-05,0.74609]
[1778524532907,48.22,81977.2,0.0,-0.99525,1e-05,0.7404]
[1778524533914,48.22,81977.76,0.0,-0.99524,1e-05,0.74082]
[1778524534921,48.22,81969.36,0.0,-0.99529,1e-05,0.73452]
[1778524535928,48.22,81973.83,0.0,-0.99526,1e-05,0.73786]
[1778524536935,48.22,81970.88,0.0,-0.99528,1e-05,0.73565]
[1778524538853,48.22,81970.58,0.0,-0.99528,1e-05,0.73543]
[1778524539059,48.22,81970.58,0.0,-0.99528,1e-05,0.73543]
[1778524544993,48.22,81979.55,0.0,-0.99523,1e-05,0.74217]
[1778524546000,48.22,81987.78,0.0,-0.99519,1e-05,0.74839]
[1778524547461,48.22,81987.78,0.0,-0.99519,1e-05,0.74839]
[1778524547559,48.22,81987.78,0.0,-0.99519,1e-05,0.74839]
[1778524547505,48.22,81990.36,0.0,-0.99518,1e-05,0.75036]
[1778524548298,48.22,81990.36,0.0,-0.99518,1e-05,0.75036]
[1778524548309,48.22,81990.36,0.0,-0.99518,1e-05,0.75036]
[1778524548352,48.22,81990.63,0.0,-0.99517,1e-05,0.75056]
[1778524550028,48.22,81996.96,0.0,-0.99514,1e-05,0.75539]
[1778524551035,48.22,82003.39,0.0,-0.9951,1e-05,0.76033]
[1778524552475,48.22,82003.39,0.0,-0.9951,1e-05,0.76033]
[1778524552564,48.22,82003.39,0.0,-0.9951,1e-05,0.76033]
[1778524552513,48.22,82006.16,0.0,-0.99509,1e-05,0.76246]
[1778524553049,48.22,82009.76,0.0,-0.99507,1e-05,0.76524]
[1778524554797,48.22,82010.42,0.0,-0.99507,1e-05,0.76575]
[1778524554811,48.22,82010.42,0.0,-0.99507,1e-05,0.76575]
[1778524558092,48.22,82022.62,0.0,-0.995,1e-05,0.77525]
[1778524559099,48.22,82026.25,0.0,-0.99498,1e-05,0.77809]
[1778524560106,48.22,82025.38,0.0,-0.99498,1e-05,0.77741]
[1778524562120,48.22,82029.43,0.0,-0.99496,1e-05,0.78059]
[1778524563127,48.22,82033.05,0.0,-0.99494,1e-05,0.78344]
[1778524564276,48.22,82033.05,0.0,-0.99494,1e-05,0.78344]
[1778524564307,48.22,82033.05,0.0,-0.99494,1e-05,0.78344]
[1778524564377,48.22,82033.55,0.0,-0.99494,1e-05,0.78384]
[1778524565169,48.22,82033.55,0.0,-0.99494,1e-05,0.78384]
[1778524565308,48.22,82033.55,0.0,-0.99494,1e-05,0.78384]
[1778524566148,48.22,82025.47,0.0,-0.99498,1e-05,0.77748]
[1778524567443,48.22,82025.47,0.0,-0.99498,1e-05,0.77748]
[1778524567547,48.22,82025.47,0.0,-0.99498,1e-05,0.77748]
[1778524567563,48.22,82025.47,0.0,-0.99498,1e-05,0.77748]
[1778524567532,48.22,82027.85,0.0,-0.99497,1e-05,0.77935]
[1778524568017,48.22,82027.85,0.0,-0.99497,1e-05,0.77935]
[1778524568057,48.22,82027.85,0.0,-0.99497,1e-05,0.77935]
[1778524568162,48.22,82031.79,0.0,-0.99495,1e-05,0.78245]
[1778524570269,48.22,82033.1,0.0,-0.99494,1e-05,0.78348]
[1778524570308,48.22,82033.1,0.0,-0.99494,1e-05,0.78348]
[1778524570366,48.22,82040.7,0.0,-0.9949,1e-05,0.7895]
[1778524571205,48.22,82040.7,0.0,-0.9949,1e-05,0.7895]
[1778524571309,48.22,82040.7,0.0,-0.9949,1e-05,0.7895]
[1778524571410,48.22,82041.19,0.0,-0.99489,1e-05,0.78989]
[1778524572243,48.22,82041.19,0.0,-0.99489,1e-05,0.78989]
[1778524572308,48.22,82041.19,0.0,-0.99489,1e-05,0.78989]
[1778524572344,48.22,82031.97,0.0,-0.99495,1e-05,0.78259]
[1778524574204,48.22,82030.57,0.0,-0.99495,1e-05,0.78149]
[1778524576925,48.22,82031.13,0.0,-0.99495,1e-05,0.78193]
[1778524577058,48.22,82031.13,0.0,-0.99495,1e-05,0.78193]
[1778524577369,48.22,82031.13,0.0,-0.99495,1e-05,0.78193]
[1778524577558,48.22,82031.13,0.0,-0.99495,1e-05,0.78193]
[1778524577621,48.22,82030.51,0.0,-0.99495,1e-05,0.78144]
[1778524582497,48.22,82030.26,0.0,-0.99495,1e-05,0.78124]
[1778524582559,48.22,82030.26,0.0,-0.99495,1e-05,0.78124]
[1778524582683,48.22,82029.87,0.0,-0.99496,1e-05,0.78093]
[1778524582808,48.22,82029.87,0.0,-0.99496,1e-05,0.78093]
[1778524583267,48.22,82028.98,0.0,-0.99496,1e-05,0.78023]
[1778524584274,48.22,82027.3,0.0,-0.99497,1e-05,0.77891]
[1778524588639,48.22,82026.97,0.0,-0.99497,1e-05,0.77865]
[1778524588810,48.22,82027.15,0.0,-0.99497,1e-05,0.7788]
[1778524590316,48.22,82017.45,0.0,-0.99503,1e-05,0.77121]
[1778524591323,48.22,82016.21,0.0,-0.99504,1e-05,0.76892]
[1778524592714,48.22,82016.16,0.0,-0.99504,1e-05,0.76888]
[1778524592809,48.22,82016.16,0.0,-0.99504,1e-05,0.76888]
[1778524595353,48.22,82013.01,0.0,-0.99506,1e-05,0.76644]
[1778524596510,48.22,82013.01,0.0,-0.99506,1e-05,0.76644]
[1778524596562,48.22,82013.01,0.0,-0.99506,1e-05,0.76644]
[1778524596573,48.22,82011.55,0.0,-0.99507,1e-05,0.76531]
[1778524599381,48.22,82007.57,0.0,-0.99509,1e-05,0.76223]
[1778524600066,48.22,82007.57,0.0,-0.99509,1e-05,0.76223]
[1778524600336,48.22,82007.57,0.0,-0.99509,1e-05,0.76223]
[1778524600558,48.22,82007.57,0.0,-0.99509,1e-05,0.76223]
[1778524600388,48.22,82007.0,0.0,-0.99509,1e-05,0.76179]
[1778524601395,48.22,82010.45,0.0,-0.99507,1e-05,0.76446]
[1778524603409,48.22,82006.54,0.0,-0.9951,1e-05,0.76144]
[1778524605660,48.22,82003.25,0.0,-0.99511,1e-05,0.75891]
[1778524605808,48.22,82003.25,0.0,-0.99511,1e-05,0.75891]
[1778524606369,48.22,82003.25,0.0,-0.99511,1e-05,0.75891]
[1778524606559,48.22,82003.25,0.0,-0.99511,1e-05,0.75891]
[1778524606430,48.22,82002.99,0.0,-0.99512,1e-05,0.75871]
[1778524608450,48.22,81993.79,0.0,-0.99517,1e-05,0.75167]
[1778524609669,48.22,81995.49,0.0,-0.99516,1e-05,0.75296]
[1778524609810,48.22,81995.49,0.0,-0.99516,1e-05,0.75296]
[1778524612631,48.22,81996.38,0.0,-0.99515,1e-05,0.75364]
[1778524612808,48.22,81995.81,0.0,-0.99515,1e-05,0.75321]
[1778524613479,48.22,81996.45,0.0,-0.99515,1e-05,0.7537]
[1778524613864,48.22,81996.45,0.0,-0.99515,1e-05,0.7537]
[1778524614060,48.22,81996.45,0.0,-0.99515,1e-05,0.7537]
[1778524619521,48.22,81998.13,0.0,-0.99514,1e-05,0.75498]
[1778524623468,48.22,81997.56,0.0,-0.99514,1e-05,0.75454]
[1778524623557,48.22,81997.56,0.0,-0.99514,1e-05,0.75454]
[1778524624556,48.22,82000.72,0.0,-0.99513,1e-05,0.75696]
[1778524625044,48.22,82000.72,0.0,-0.99513,1e-05,0.75696]
[1778524626267,48.22,82003.13,0.0,-0.99511,1e-05,0.75881]
[1778524626310,48.22,82003.13,0.0,-0.99511,1e-05,0.75881]
[1778524626655,48.22,82003.13,0.0,-0.99511,1e-05,0.75881]
[1778524626663,48.22,82002.05,0.0,-0.99512,1e-05,0.75798]
[1778524626810,48.22,82002.05,0.0,-0.99512,1e-05,0.75798]
[1778524631605,48.22,81997.5,0.0,-0.99515,1e-05,0.7545]
[1778524632076,48.22,81997.5,0.0,-0.99515,1e-05,0.7545]
[1778524632310,48.22,81997.5,0.0,-0.99515,1e-05,0.7545]
[1778524633619,48.22,81993.67,0.0,-0.99517,1e-05,0.75157]
[1778524634240,48.22,81993.67,0.0,-0.99517,1e-05,0.75157]
[1778524634309,48.22,81993.67,0.0,-0.99517,1e-05,0.75157]
[1778524634540,48.22,81993.67,0.0,-0.99517,1e-05,0.75157]
[1778524634607,48.22,81993.67,0.0,-0.99517,1e-05,0.75157]
[1778524634626,48.22,81984.96,0.0,-0.99521,1e-05,0.74496]
[1778524635633,48.22,81978.88,0.0,-0.99525,1e-05,0.74037]
[1778524637647,48.22,81981.59,0.0,-0.99523,1e-05,0.74242]
[1778524638654,48.22,81984.75,0.0,-0.99521,1e-05,0.7448]
[1778524639410,48.22,81984.75,0.0,-0.99521,1e-05,0.7448]
[1778524639557,48.22,81984.75,0.0,-0.99521,1e-05,0.7448]
[1778524641675,48.22,81990.09,0.0,-0.99519,1e-05,0.74885]
[1778524641923,48.22,81990.09,0.0,-0.99519,1e-05,0.74885]
[1778524642067,48.22,81990.09,0.0,-0.99519,1e-05,0.74885]
[1778524642682,48.22,81990.59,0.0,-0.99518,1e-05,0.74923]
[1778524643800,48.22,81989.93,0.0,-0.99519,1e-05,0.74873]
[1778524643809,48.22,81989.93,0.0,-0.99519,1e-05,0.74873]
[1778524647852,48.22,81990.93,0.0,-0.99518,1e-05,0.74949]
[1778524648060,48.22,81990.93,0.0,-0.99518,1e-05,0.74949]
[1778524648125,48.22,81993.59,0.0,-0.99517,1e-05,0.75151]
[1778524649375,48.22,81993.59,0.0,-0.99517,1e-05,0.75151]
[1778524649559,48.22,81993.59,0.0,-0.99517,1e-05,0.75151]
[1778524649660,48.22,81991.96,0.0,-0.99518,1e-05,0.75027]
[1778524649731,48.22,81988.69,0.0,-0.99519,1e-05,0.74779]
[1778524651061,48.22,81988.69,0.0,-0.99519,1e-05,0.74779]
[1778524651307,48.22,81988.69,0.0,-0.99519,1e-05,0.74779]
[1778524654263,48.22,81989.69,0.0,-0.9952,1e-05,0.74725]
[1778524654307,48.22,81989.69,0.0,-0.9952,1e-05,0.74725]
[1778524655008,48.22,81992.22,0.0,-0.99518,1e-05,0.74917]
[1778524655062,48.22,81992.22,0.0,-0.99518,1e-05,0.74917]
[1778524655107,48.22,81997.07,0.0,-0.99516,1e-05,0.75286]
[1778524657449,48.22,81996.27,0.0,-0.99516,1e-05,0.75225]
[1778524657558,48.22,81996.27,0.0,-0.99516,1e-05,0.75225]
[1778524657787,48.22,81989.48,0.0,-0.9952,1e-05,0.74709]
[1778524658794,48.22,81986.27,0.0,-0.99521,1e-05,0.74466]
[1778524663109,48.22,81986.53,0.0,-0.99521,1e-05,0.74485]
[1778524663307,48.22,81986.53,0.0,-0.99521,1e-05,0.74485]
[1778524663409,48.22,81986.45,0.0,-0.99521,1e-05,0.74479]
[1778524664152,48.22,81986.45,0.0,-0.99521,1e-05,0.74479]
[1778524664308,48.22,81986.45,0.0,-0.99521,1e-05,0.74479]
[1778524664836,48.22,81991.58,0.0,-0.99519,1e-05,0.74868]
[1778524667988,48.22,81993.27,0.0,-0.99518,1e-05,0.74997]
[1778524668059,48.22,81993.27,0.0,-0.99518,1e-05,0.74997]
[1778524668091,48.22,81994.28,0.0,-0.99517,1e-05,0.75074]
[1778524674063,48.22,81994.13,0.0,-0.99517,1e-05,0.75062]
[1778524678708,48.22,81993.93,0.0,-0.99517,1e-05,0.75047]
[1778524678807,48.22,81994.31,0.0,-0.99517,1e-05,0.75076]
[1778524680068,48.22,81995.41,0.0,-0.99516,1e-05,0.7516]
[1778524680308,48.22,81995.41,0.0,-0.99516,1e-05,0.7516]
[1778524680392,48.22,81994.67,0.0,-0.99517,1e-05,0.75103]
[1778524689006,48.22,81999.6,0.0,-0.99514,1e-05,0.7548]
[1778524690585,48.22,81999.6,0.0,-0.99514,1e-05,0.7548]
[1778524690686,48.22,82005.67,0.0,-0.99511,1e-05,0.75945]
[1778524690808,48.22,82005.67,0.0,-0.99511,1e-05,0.75945]
[1778524693034,48.22,82003.05,0.0,-0.99512,1e-05,0.75744]
[1778524696364,48.22,82003.13,0.0,-0.99512,1e-05,0.7575]
[1778524696381,48.22,82003.13,0.0,-0.99512,1e-05,0.7575]
[1778524696422,48.22,81992.26,0.0,-0.99518,1e-05,0.7492]
[1778524697062,48.22,81986.79,0.0,-0.99521,1e-05,0.74505]
[1778524698042,48.22,81986.79,0.0,-0.99521,1e-05,0.74505]
[1778524698071,48.22,81986.79,0.0,-0.99521,1e-05,0.74505]
[1778524698172,48.22,81986.15,0.0,-0.99521,1e-05,0.74457]
[1778524701477,48.22,81986.95,0.0,-0.99521,1e-05,0.74517]
[1778524701558,48.22,81986.95,0.0,-0.99521,1e-05,0.74517]
[1778524707133,48.22,81986.43,0.0,-0.99521,1e-05,0.74478]
[1778524707815,48.22,81986.43,0.0,-0.99521,1e-05,0.74478]
[1778524708061,48.22,81986.43,0.0,-0.99521,1e-05,0.74478]
[1778524709147,48.22,81982.07,0.0,-0.99524,1e-05,0.74149]
[1778524710479,48.22,81982.07,0.0,-0.99524,1e-05,0.74149]
[1778524710562,48.22,81982.07,0.0,-0.99524,1e-05,0.74149]
[1778524710634,48.22,81979.13,0.0,-0.99525,1e-05,0.73927]
[1778524715189,48.22,81981.21,0.0,-0.99525,1e-05,0.73955]
[1778524716196,48.22,81987.32,0.0,-0.99522,1e-05,0.74416]
[1778524717745,48.22,81987.32,0.0,-0.99522,1e-05,0.74416]
[1778524717812,48.22,81987.94,0.0,-0.99521,1e-05,0.74463]
[1778524718210,48.22,81988.11,0.0,-0.99521,1e-05,0.74475]
[1778524720527,48.22,81992.67,0.0,-0.99519,1e-05,0.74821]
[1778524722064,48.22,81993.0,0.0,-0.99519,1e-05,0.74846]
[1778524722238,48.22,81989.47,0.0,-0.9952,1e-05,0.74578]
[1778524723886,48.22,81989.5,0.0,-0.9952,1e-05,0.74581]
[1778524724063,48.22,81989.5,0.0,-0.9952,1e-05,0.74581]
[1778524724252,48.22,81989.68,0.0,-0.9952,1e-05,0.74594]
[1778524725259,48.22,81993.73,0.0,-0.99518,1e-05,0.74902]
[1778524728638,48.22,81995.05,0.0,-0.99517,1e-05,0.75002]
[1778524728808,48.22,81994.87,0.0,-0.99518,1e-05,0.74988]
[1778524731302,48.22,81999.65,0.0,-0.99515,1e-05,0.75353]
[1778524731876,48.22,81999.65,0.0,-0.99515,1e-05,0.75353]
[1778524735330,48.22,81996.91,0.0,-0.99516,1e-05,0.75144]
[1778524737032,48.22,81997.39,0.0,-0.99516,1e-05,0.7518]
[1778524737060,48.22,81997.39,0.0,-0.99516,1e-05,0.7518]
[1778524737344,48.22,81996.91,0.0,-0.99516,1e-05,0.75144]
[1778524738492,48.22,81996.91,0.0,-0.99516,1e-05,0.75144]
[1778524738559,48.22,81996.91,0.0,-0.99516,1e-05,0.75144]
[1778524741372,48.22,81992.76,0.0,-0.99519,1e-05,0.74828]
[1778524742379,48.22,82002.08,0.0,-0.99514,1e-05,0.75539]
[1778524743757,48.22,82002.08,0.0,-0.99514,1e-05,0.75539]
[1778524743386,48.22,82004.03,0.0,-0.99513,1e-05,0.75688]
[1778524743808,48.22,82004.03,0.0,-0.99513,1e-05,0.75688]
[1778524743901,48.22,82004.03,0.0,-0.99513,1e-05,0.75688]
[1778524744060,48.22,82004.03,0.0,-0.99513,1e-05,0.75688]
[1778524744393,48.22,82004.62,0.0,-0.99512,1e-05,0.75733]
[1778524749428,48.22,81999.88,0.0,-0.99515,1e-05,0.7537]
[1778524750729,48.22,81999.88,0.0,-0.99515,1e-05,0.7537]
[1778524750811,48.22,81998.89,0.0,-0.99515,1e-05,0.75295]
[1778524750838,48.22,81998.89,0.0,-0.99515,1e-05,0.75295]
[1778524751060,48.22,81998.89,0.0,-0.99515,1e-05,0.75295]
[1778524751442,48.22,81996.45,0.0,-0.99517,1e-05,0.75109]
[1778524752449,48.22,81991.09,0.0,-0.9952,1e-05,0.74701]
[1778524756236,48.22,81989.37,0.0,-0.99521,1e-05,0.74571]
[1778524756312,48.22,81989.37,0.0,-0.99521,1e-05,0.74571]
[1778524756317,48.22,81989.37,0.0,-0.99521,1e-05,0.74571]
[1778524756564,48.22,81989.37,0.0,-0.99521,1e-05,0.74571]
[1778524756665,48.22,81989.81,0.0,-0.9952,1e-05,0.74604]
[1778524759499,48.22,81984.89,0.0,-0.99523,1e-05,0.74232]
[1778524761258,48.22,81984.59,0.0,-0.99523,1e-05,0.7421]
[1778524761309,48.22,81984.59,0.0,-0.99523,1e-05,0.7421]
[1778524761388,48.22,81984.59,0.0,-0.99523,1e-05,0.7421]
[1778524761557,48.22,81984.59,0.0,-0.99523,1e-05,0.7421]
[1778524761635,48.22,81984.9,0.0,-0.99523,1e-05,0.74233]
[1778524766551,48.22,81981.82,0.0,-0.99525,1e-05,0.74001]
[1778524766984,48.22,81981.82,0.0,-0.99525,1e-05,0.74001]
[1778524767129,48.22,81981.82,0.0,-0.99525,1e-05,0.74001]
[1778524767196,48.22,81981.82,0.0,-0.99525,1e-05,0.74001]
[1778524767314,48.22,81981.82,0.0,-0.99525,1e-05,0.74001]
[1778524767558,48.22,81981.92,0.0,-0.99525,1e-05,0.74008]
[1778524772594,48.22,81981.69,0.0,-0.99525,1e-05,0.73862]
[1778524773928,48.22,81981.66,0.0,-0.99526,1e-05,0.7386]
[1778524774063,48.22,81981.66,0.0,-0.99526,1e-05,0.7386]
[1778524774079,48.22,81981.66,0.0,-0.99526,1e-05,0.7386]
[1778524774308,48.22,81981.66,0.0,-0.99526,1e-05,0.7386]
[1778524774608,48.22,81981.88,0.0,-0.99525,1e-05,0.73877]
[1778524779643,48.22,81982.12,0.0,-0.99525,1e-05,0.73895]
[1778524785685,48.22,81979.14,0.0,-0.99527,1e-05,0.73671]
[1778524786607,48.22,81979.14,0.0,-0.99527,1e-05,0.73671]
[1778524786662,48.22,81979.14,0.0,-0.99527,1e-05,0.73671]
[1778524786810,48.22,81979.14,0.0,-0.99527,1e-05,0.73671]
[1778524786692,48.22,81979.16,0.0,-0.99527,1e-05,0.73672]
[1778524789713,48.22,81974.6,0.0,-0.99529,1e-05,0.73331]
[1778524791003,48.22,81974.3,0.0,-0.99529,1e-05,0.73309]
[1778524791059,48.22,81974.3,0.0,-0.99529,1e-05,0.73309]
[1778524791727,48.22,81973.44,0.0,-0.9953,1e-05,0.73244]
[1778524791857,48.22,81973.44,0.0,-0.9953,1e-05,0.73244]
[1778524792060,48.22,81973.44,0.0,-0.9953,1e-05,0.73244]
[1778524793741,48.22,81967.45,0.0,-0.99533,1e-05,0.72799]
[1778524794748,48.22,81963.28,0.0,-0.99535,1e-05,0.7249]
[1778524796884,48.22,81963.13,0.0,-0.99535,1e-05,0.72479]
[1778524797059,48.22,81963.13,0.0,-0.99535,1e-05,0.72479]
[1778524797769,48.22,81963.46,0.0,-0.99535,1e-05,0.72503]
[1778524799783,48.22,81970.48,0.0,-0.99531,1e-05,0.73024]
[1778524801501,48.22,81970.01,0.0,-0.99532,1e-05,0.72989]
[1778524801559,48.22,81970.01,0.0,-0.99532,1e-05,0.72989]
[1778524802799,48.22,81971.44,0.0,-0.99531,1e-05,0.73095]
[1778524802804,48.22,81975.24,0.0,-0.99529,1e-05,0.73379]
[1778524807444,48.22,81975.44,0.0,-0.99529,1e-05,0.73394]
[1778524807452,48.22,81975.44,0.0,-0.99529,1e-05,0.73394]
[1778524807559,48.22,81975.44,0.0,-0.99529,1e-05,0.73394]
[1778524807857,48.22,81973.76,0.0,-0.9953,1e-05,0.73268]
[1778524808865,48.22,81969.23,0.0,-0.99532,1e-05,0.72931]
[1778524810879,48.22,81966.53,0.0,-0.99534,1e-05,0.7273]
[1778524811886,48.22,81963.31,0.0,-0.99535,1e-05,0.72492]
[1778524812893,48.22,81958.94,0.0,-0.99538,1e-05,0.72169]
[1778524815031,48.22,81956.92,0.0,-0.99539,1e-05,0.72021]
[1778524815063,48.22,81956.92,0.0,-0.99539,1e-05,0.72021]
[1778524815224,48.22,81956.92,0.0,-0.99539,1e-05,0.72021]
[1778524815309,48.22,81956.92,0.0,-0.99539,1e-05,0.72021]
[1778524815320,48.22,81955.73,0.0,-0.99539,1e-05,0.71933]
[1778524817928,48.22,81952.86,0.0,-0.99541,1e-05,0.71722]
[1778524819942,48.22,81946.57,0.0,-0.99544,1e-05,0.71263]
[1778524822925,48.22,81945.22,0.0,-0.99545,1e-05,0.71164]
[1778524822983,48.22,81945.22,0.0,-0.99545,1e-05,0.71164]
[1778524823061,48.22,81945.22,0.0,-0.99545,1e-05,0.71164]
[1778524823134,48.22,81946.18,0.0,-0.99544,1e-05,0.71234]
[1778524825984,48.22,81939.01,0.0,-0.99548,1e-05,0.70713]
[1778524828584,48.22,81940.02,0.0,-0.99547,1e-05,0.70786]
[1778524828690,48.22,81940.02,0.0,-0.99547,1e-05,0.70786]
[1778524828810,48.22,81940.02,0.0,-0.99547,1e-05,0.70786]
[1778524828791,48.22,81939.72,0.0,-0.99547,1e-05,0.70765]
[1778524829005,48.22,81940.0,0.0,-0.99547,1e-05,0.70785]
[1778524833036,48.22,81941.38,0.0,-0.99547,1e-05,0.7076]
[1778524834633,48.22,81941.38,0.0,-0.99547,1e-05,0.7076]
[1778524834809,48.22,81941.38,0.0,-0.99547,1e-05,0.7076]
[1778524835489,48.22,81941.97,0.0,-0.99547,1e-05,0.70803]
[1778524835885,48.22,81941.97,0.0,-0.99547,1e-05,0.70803]
[1778524835590,48.22,81944.75,0.0,-0.99546,1e-05,0.71005]
[1778524836060,48.22,81944.75,0.0,-0.99546,1e-05,0.71005]
[1778524836129,48.22,81946.36,0.0,-0.99545,1e-05,0.71122]
[1778524839078,48.22,81951.51,0.0,-0.99542,1e-05,0.71498]
[1778524839967,48.22,81951.51,0.0,-0.99542,1e-05,0.71498]
[1778524840062,48.22,81951.51,0.0,-0.99542,1e-05,0.71498]
[1778524842100,48.22,81945.91,0.0,-0.99545,1e-05,0.71089]
[1778524844114,48.22,81942.44,0.0,-0.99547,1e-05,0.70837]
[1778524846128,48.22,81944.82,0.0,-0.99546,1e-05,0.7101]
[1778524847315,48.22,81944.82,0.0,-0.99546,1e-05,0.7101]
[1778524847558,48.22,81944.82,0.0,-0.99546,1e-05,0.7101]
[1778524847605,48.22,81944.82,0.0,-0.99546,1e-05,0.7101]
[1778524847810,48.22,81944.82,0.0,-0.99546,1e-05,0.7101]
[1778524847902,48.22,81946.79,0.0,-0.99545,1e-05,0.71153]
[1778524853183,48.22,81949.25,0.0,-0.99543,1e-05,0.71333]
[1778524854825,48.22,81949.25,0.0,-0.99543,1e-05,0.71333]
[1778524854910,48.22,81949.58,0.0,-0.99543,1e-05,0.71357]
[1778524855058,48.22,81949.58,0.0,-0.99543,1e-05,0.71357]
[1778524855291,48.22,81949.58,0.0,-0.99543,1e-05,0.71357]
[1778524855311,48.22,81949.58,0.0,-0.99543,1e-05,0.71357]
[1778524855398,48.22,81949.62,0.0,-0.99543,1e-05,0.7136]
[1778524858059,48.22,81949.91,0.0,-0.99543,1e-05,0.71381]
[1778524858160,48.22,81949.91,0.0,-0.99543,1e-05,0.71381]
[1778524861893,48.22,81948.39,0.0,-0.99544,1e-05,0.7127]
[1778524862068,48.22,81947.09,0.0,-0.99544,1e-05,0.71175]
[1778524862352,48.22,81947.09,0.0,-0.99544,1e-05,0.71175]
[1778524862559,48.22,81947.09,0.0,-0.99544,1e-05,0.71175]
[1778524862572,48.22,81947.66,0.0,-0.99544,1e-05,0.71217]
[1778524865045,48.22,81947.78,0.0,-0.99544,1e-05,0.71225]
[1778524865280,48.22,81944.8,0.0,-0.99546,1e-05,0.71008]
[1778524867687,48.22,81944.49,0.0,-0.99546,1e-05,0.70986]
[1778524867810,48.22,81944.49,0.0,-0.99546,1e-05,0.70986]
[1778524868735,48.22,81943.95,0.0,-0.99546,1e-05,0.70947]
[1778524868809,48.22,81943.95,0.0,-0.99546,1e-05,0.70947]
[1778524868886,48.22,81943.96,0.0,-0.99546,1e-05,0.70947]
[1778524871321,48.22,81933.89,0.0,-0.99551,1e-05,0.70219]
[1778524872300,48.22,81933.89,0.0,-0.99551,1e-05,0.70219]
[1778524872310,48.22,81933.89,0.0,-0.99551,1e-05,0.70219]
[1778524872328,48.22,81933.15,0.0,-0.99552,1e-05,0.70166]
[1778524877363,48.22,81933.22,0.0,-0.99552,1e-05,0.70171]
[1778524879377,48.22,81936.12,0.0,-0.9955,1e-05,0.7038]
[1778524881429,48.22,81936.23,0.0,-0.9955,1e-05,0.70388]
[1778524881559,48.22,81936.23,0.0,-0.9955,1e-05,0.70388]
[1778524881665,48.22,81936.23,0.0,-0.9955,1e-05,0.70388]
[1778524881808,48.22,81936.23,0.0,-0.9955,1e-05,0.70388]
[1778524881898,48.22,81935.07,0.0,-0.99551,1e-05,0.70304]
[1778524887433,48.22,81934.49,0.0,-0.99551,1e-05,0.70262]
[1778524892705,48.22,81933.46,0.0,-0.99551,1e-05,0.70188]
[1778524892770,48.22,81933.46,0.0,-0.99551,1e-05,0.70188]
[1778524892810,48.22,81933.46,0.0,-0.99551,1e-05,0.70188]
[1778524892910,48.22,81937.26,0.0,-0.9955,1e-05,0.70338]
[1778524893729,48.22,81937.26,0.0,-0.9955,1e-05,0.70338]
[1778524899518,48.22,81937.7,0.0,-0.9955,1e-05,0.7037]
[1778524904553,48.22,81940.22,0.0,-0.99549,1e-05,0.70552]
[1778524904978,48.22,81940.22,0.0,-0.99549,1e-05,0.70552]
[1778524905058,48.22,81940.22,0.0,-0.99549,1e-05,0.70552]
[1778524905284,48.22,81940.22,0.0,-0.99549,1e-05,0.70552]
[1778524905308,48.22,81940.22,0.0,-0.99549,1e-05,0.70552]
[1778524905560,48.22,81940.52,0.0,-0.99549,1e-05,0.70573]
[1778524906567,48.22,81944.15,0.0,-0.99547,1e-05,0.70836]
[1778524911602,48.22,81940.01,0.0,-0.99549,1e-05,0.70536]
[1778524912141,48.22,81940.01,0.0,-0.99549,1e-05,0.70536]
[1778524912307,48.22,81940.01,0.0,-0.99549,1e-05,0.70536]
[1778524912524,48.22,81940.01,0.0,-0.99549,1e-05,0.70536]
[1778524912560,48.22,81940.01,0.0,-0.99549,1e-05,0.70536]
[1778524912609,48.22,81937.96,0.0,-0.9955,1e-05,0.70388]
[1778524916637,48.22,81940.37,0.0,-0.99549,1e-05,0.70562]
[1778524919569,48.22,81940.3,0.0,-0.99549,1e-05,0.70557]
[1778524919807,48.22,81940.3,0.0,-0.99549,1e-05,0.70557]
[1778524919881,48.22,81940.3,0.0,-0.99549,1e-05,0.70557]
[1778524919982,48.22,81939.56,0.0,-0.99549,1e-05,0.70504]
[1778524920062,48.22,81939.56,0.0,-0.99549,1e-05,0.70504]
[1778524922679,48.22,81943.52,0.0,-0.99547,1e-05,0.70791]
[1778524924206,48.22,81943.58,0.0,-0.99547,1e-05,0.70795]
[1778524924311,48.22,81943.58,0.0,-0.99547,1e-05,0.70795]
[1778524926622,48.22,81942.77,0.0,-0.99547,1e-05,0.70736]
[1778524926810,48.22,81942.77,0.0,-0.99547,1e-05,0.70736]
[1778524926893,48.22,81938.63,0.0,-0.9955,1e-05,0.70437]
[1778524927109,48.22,81938.63,0.0,-0.9955,1e-05,0.70437]
[1778524927310,48.22,81938.63,0.0,-0.9955,1e-05,0.70437]
[1778524931766,48.22,81937.16,0.0,-0.9955,1e-05,0.70331]
[1778524931812,48.22,81937.16,0.0,-0.9955,1e-05,0.70331]
[1778524931913,48.22,81935.51,0.0,-0.99551,1e-05,0.70212]
[1778524932326,48.22,81935.51,0.0,-0.99551,1e-05,0.70212]
[1778524932559,48.22,81935.51,0.0,-0.99551,1e-05,0.70212]
[1778524936241,48.22,81937.76,0.0,-0.9955,1e-05,0.70374]
[1778524939798,48.22,81939.82,0.0,-0.99549,1e-05,0.70523]
[1778524940840,48.22,81939.82,0.0,-0.99549,1e-05,0.70523]
[1778524940912,48.22,81941.16,0.0,-0.99548,1e-05,0.7062]
[1778524941053,48.22,81941.16,0.0,-0.99548,1e-05,0.7062]
[1778524941062,48.22,81941.16,0.0,-0.99548,1e-05,0.7062]
[1778524941308,48.22,81941.16,0.0,-0.99548,1e-05,0.7062]
[1778524941812,48.22,81941.84,0.0,-0.99548,1e-05,0.70669]
[1778524946847,48.22,81940.79,0.0,-0.99548,1e-05,0.70593]
[1778524948299,48.22,81941.05,0.0,-0.99548,1e-05,0.70612]
[1778524948308,48.22,81941.05,0.0,-0.99548,1e-05,0.70612]
[1778524948614,48.22,81941.05,0.0,-0.99548,1e-05,0.70612]
[1778524948808,48.22,81941.05,0.0,-0.99548,1e-05,0.70612]
[1778524948861,48.22,81940.61,0.0,-0.99549,1e-05,0.7058]
[1778524953896,48.22,81941.92,0.0,-0.99549,1e-05,0.7055]
[1778524955154,48.22,81942.58,0.0,-0.99548,1e-05,0.70598]
[1778524955313,48.22,81942.58,0.0,-0.99548,1e-05,0.70598]
[1778524955434,48.22,81942.58,0.0,-0.99548,1e-05,0.70598]
[1778524955559,48.22,81942.58,0.0,-0.99548,1e-05,0.70598]
[1778524955910,48.22,81942.79,0.0,-0.99548,1e-05,0.70613]
[1778524960945,48.22,81941.39,0.0,-0.99549,1e-05,0.70512]
[1778524964973,48.22,81944.68,0.0,-0.99547,1e-05,0.7075]
[1778524965480,48.22,81944.68,0.0,-0.99547,1e-05,0.7075]
[1778524965558,48.22,81944.68,0.0,-0.99547,1e-05,0.7075]
[1778524965858,48.22,81944.68,0.0,-0.99547,1e-05,0.7075]
[1778524965980,48.22,81945.18,0.0,-0.99547,1e-05,0.70786]
[1778524966058,48.22,81945.18,0.0,-0.99547,1e-05,0.70786]
[1778524967994,48.22,81943.18,0.0,-0.99548,1e-05,0.70641]
[1778524969876,48.22,81943.17,0.0,-0.99548,1e-05,0.7064]
[1778524975046,48.22,81944.67,0.0,-0.99547,1e-05,0.70749]
[1778524978327,48.22,81944.69,0.0,-0.99547,1e-05,0.70751]
[1778524978558,48.22,81944.69,0.0,-0.99547,1e-05,0.70751]
[1778524983842,48.22,81943.5,0.0,-0.99548,1e-05,0.70664]
[1778524983924,48.22,81943.51,0.0,-0.99548,1e-05,0.70665]
[1778524984059,48.22,81943.51,0.0,-0.99548,1e-05,0.70665]
[1778524984110,48.22,81944.43,0.0,-0.99547,1e-05,0.70732]
[1778524989145,48.22,81944.53,0.0,-0.99547,1e-05,0.70739]
[1778524990975,48.22,81944.53,0.0,-0.99547,1e-05,0.70739]
[1778524991064,48.22,81943.82,0.0,-0.99548,1e-05,0.70687]
[1778524996194,48.22,81942.12,0.0,-0.99549,1e-05,0.70564]
[1778524998660,48.22,81942.48,0.0,-0.99548,1e-05,0.7059]
[1778524998808,48.22,81942.48,0.0,-0.99548,1e-05,0.7059]
[1778524998882,48.22,81942.05,0.0,-0.99549,1e-05,0.70559]
[1778525000012,48.22,81942.05,0.0,-0.99549,1e-05,0.70559]
[1778525000067,48.22,81942.05,0.0,-0.99549,1e-05,0.70559]
[1778524999215,48.22,81958.72,0.0,-0.9954,1e-05,0.71774]
[1778525000335,48.22,81959.48,0.0,-0.9954,1e-05,0.7183]
[1778525002236,48.22,81957.66,0.0,-0.99541,1e-05,0.71696]
[1778525007335,48.22,81958.53,0.0,-0.9954,1e-05,0.7176]
[1778525007558,48.22,81958.53,0.0,-0.9954,1e-05,0.7176]
[1778525007650,48.22,81958.53,0.0,-0.9954,1e-05,0.7176]
[1778525008160,48.22,81958.53,0.0,-0.9954,1e-05,0.7176]
[1778525008309,48.22,81958.53,0.0,-0.9954,1e-05,0.7176]
[1778525009285,48.22,81963.49,0.0,-0.99538,1e-05,0.72125]
[1778525010717,48.22,81963.49,0.0,-0.99538,1e-05,0.72125]
[1778525010809,48.22,81963.49,0.0,-0.99538,1e-05,0.72125]
[1778525010818,48.22,81976.91,0.0,-0.9953,1e-05,0.73119]
[1778525011283,48.22,81976.91,0.0,-0.9953,1e-05,0.73119]
[1778525011310,48.22,81976.91,0.0,-0.9953,1e-05,0.73119]
[1778525011334,48.22,81974.74,0.0,-0.99532,1e-05,0.7283]
[1778525012306,48.22,81967.03,0.0,-0.99536,1e-05,0.72259]
[1778525013313,48.22,81966.9,0.0,-0.99537,1e-05,0.72249]
[1778525014316,48.22,81966.9,0.0,-0.99537,1e-05,0.72249]
[1778525014558,48.22,81966.9,0.0,-0.99537,1e-05,0.72249]
[1778525015804,48.22,81965.94,0.0,-0.99537,1e-05,0.72179]
[1778525016061,48.22,81965.94,0.0,-0.99537,1e-05,0.72179]
[1778525015905,48.22,81965.62,0.0,-0.99537,1e-05,0.72155]
[1778525016334,48.22,81966.4,0.0,-0.99537,1e-05,0.72213]
[1778525018878,48.22,81965.69,0.0,-0.99537,1e-05,0.7216]
[1778525019058,48.22,81965.69,0.0,-0.99537,1e-05,0.7216]
[1778525019355,48.22,81961.87,0.0,-0.99539,1e-05,0.71879]
[1778525023383,48.22,81963.57,0.0,-0.99538,1e-05,0.72004]
[1778525025892,48.22,81963.56,0.0,-0.99538,1e-05,0.72003]
[1778525026060,48.22,81963.56,0.0,-0.99538,1e-05,0.72003]
[1778525031439,48.22,81963.03,0.0,-0.99539,1e-05,0.71964]
[1778525037483,48.22,81962.64,0.0,-0.99539,1e-05,0.71936]
[1778525042312,48.22,81962.71,0.0,-0.99539,1e-05,0.71941]
[1778525042558,48.22,81962.71,0.0,-0.99539,1e-05,0.71941]
[1778525044062,48.22,81962.85,0.0,-0.99539,1e-05,0.71951]
[1778525044550,48.22,81962.88,0.0,-0.99539,1e-05,0.71953]
[1778525046078,48.22,81962.88,0.0,-0.99539,1e-05,0.71953]
[1778525046175,48.22,81963.54,0.0,-0.99538,1e-05,0.72002]
[1778525047279,48.22,81963.54,0.0,-0.99538,1e-05,0.72002]
[1778525048631,48.22,81963.57,0.0,-0.99538,1e-05,0.72004]
[1778525048808,48.22,81963.57,0.0,-0.99538,1e-05,0.72004]
[1778525051599,48.22,81966.13,0.0,-0.99537,1e-05,0.72193]
[1778525053962,48.22,81966.56,0.0,-0.99537,1e-05,0.72224]
[1778525054062,48.22,81966.56,0.0,-0.99537,1e-05,0.72224]
[1778525057396,48.22,81966.37,0.0,-0.99537,1e-05,0.7221]
[1778525057558,48.22,81966.37,0.0,-0.99537,1e-05,0.7221]
[1778525057641,48.22,81967.19,0.0,-0.99536,1e-05,0.72271]
[1778525059332,48.22,81965.99,0.0,-0.99537,1e-05,0.72182]
[1778525059558,48.22,81965.99,0.0,-0.99537,1e-05,0.72182]
[1778525064690,48.22,81966.04,0.0,-0.99537,1e-05,0.72186]
[1778525067598,48.22,81966.37,0.0,-0.99537,1e-05,0.7221]
[1778525067808,48.22,81966.37,0.0,-0.99537,1e-05,0.7221]
[1778525067890,48.22,81965.73,0.0,-0.99537,1e-05,0.72163]
[1778525068767,48.22,81965.73,0.0,-0.99537,1e-05,0.72163]
[1778525068807,48.22,81965.73,0.0,-0.99537,1e-05,0.72163]
[1778525070733,48.22,81963.88,0.0,-0.99538,1e-05,0.72027]
[1778525071740,48.22,81962.37,0.0,-0.9954,1e-05,0.71789]
[1778525074761,48.22,81953.47,0.0,-0.99544,1e-05,0.71138]
[1778525076018,48.22,81953.47,0.0,-0.99544,1e-05,0.71138]
[1778525076080,48.22,81953.47,0.0,-0.99544,1e-05,0.71138]
[1778525076119,48.22,81945.32,0.0,-0.99549,1e-05,0.70547]
[1778525076775,48.22,81942.91,0.0,-0.9955,1e-05,0.70372]
[1778525078062,48.22,81942.91,0.0,-0.9955,1e-05,0.70372]
[1778525078123,48.22,81940.82,0.0,-0.99551,1e-05,0.70222]
[1778525083824,48.22,81937.53,0.0,-0.99552,1e-05,0.69985]
[1778525085838,48.22,81940.29,0.0,-0.99551,1e-05,0.70184]
[1778525086507,48.22,81940.29,0.0,-0.99551,1e-05,0.70184]
[1778525086557,48.22,81940.29,0.0,-0.99551,1e-05,0.70184]
[1778525087886,48.22,81940.29,0.0,-0.99551,1e-05,0.70184]
[1778525088058,48.22,81940.29,0.0,-0.99551,1e-05,0.70184]
[1778525087911,48.22,81940.26,0.0,-0.99551,1e-05,0.70181]
[1778525093894,48.22,81938.24,0.0,-0.99552,1e-05,0.70036]
[1778525094566,48.22,81938.24,0.0,-0.99552,1e-05,0.70036]
[1778525094808,48.22,81938.24,0.0,-0.99552,1e-05,0.70036]
[1778525096697,48.22,81936.9,0.0,-0.99553,1e-05,0.6994]
[1778525096810,48.22,81936.9,0.0,-0.99553,1e-05,0.6994]
[1778525096915,48.22,81937.81,0.0,-0.99552,1e-05,0.70005]
[1778525100403,48.22,81937.96,0.0,-0.99552,1e-05,0.70016]
[1778525100562,48.22,81937.96,0.0,-0.99552,1e-05,0.70016]
[1778525104072,48.22,81936.44,0.0,-0.99553,1e-05,0.69907]
[1778525104312,48.22,81936.85,0.0,-0.99553,1e-05,0.69936]
[1778525104972,48.22,81936.7,0.0,-0.99553,1e-05,0.69925]
[1778525106066,48.22,81936.7,0.0,-0.99553,1e-05,0.69925]
[1778525106309,48.22,81937.55,0.0,-0.99552,1e-05,0.69986]
[1778525109051,48.22,81934.34,0.0,-0.99554,1e-05,0.69756]
[1778525109152,48.22,81930.04,0.0,-0.99556,1e-05,0.69448]
[1778525109420,48.22,81930.04,0.0,-0.99556,1e-05,0.69448]
[1778525109561,48.22,81930.04,0.0,-0.99556,1e-05,0.69448]
[1778525110008,48.22,81924.89,0.0,-0.99559,1e-05,0.69082]
[1778525112027,48.22,81922.49,0.0,-0.9956,1e-05,0.68911]
[1778525112060,48.22,81922.49,0.0,-0.9956,1e-05,0.68911]
[1778525112129,48.22,81922.31,0.0,-0.9956,1e-05,0.68898]
[1778525118985,48.22,81920.86,0.0,-0.99561,0.0,0.68796]
[1778525122092,48.22,81915.54,0.0,-0.99564,0.0,0.6842]
[1778525123099,48.22,81911.82,0.0,-0.99565,0.0,0.68158]
[1778525124106,48.22,81905.51,0.0,-0.99568,0.0,0.67716]
[1778525125113,48.22,81900.87,0.0,-0.99571,0.0,0.67392]
[1778525126120,48.22,81894.52,0.0,-0.99574,0.0,0.66951]
[1778525127127,48.22,81891.91,0.0,-0.99575,0.0,0.66771]
[1778525128134,48.22,81888.15,0.0,-0.99577,0.0,0.66512]
[1778525129004,48.22,81888.15,0.0,-0.99577,0.0,0.66512]
[1778525129064,48.22,81888.15,0.0,-0.99577,0.0,0.66512]
[1778525132887,48.22,81887.17,0.0,-0.99578,0.0,0.66325]
[1778525133058,48.22,81887.17,0.0,-0.99578,0.0,0.66325]
[1778525133169,48.22,81887.01,0.0,-0.99578,0.0,0.66314]
[1778525135373,48.22,81885.93,0.0,-0.99579,0.0,0.6624]
[1778525135558,48.22,81885.93,0.0,-0.99579,0.0,0.6624]
[1778525139821,48.22,81886.5,0.0,-0.99579,0.0,0.66279]
[1778525140060,48.22,81886.5,0.0,-0.99579,0.0,0.66279]
[1778525140161,48.22,81893.21,0.0,-0.99575,0.0,0.66741]
[1778525142458,48.22,81893.15,0.0,-0.99575,0.0,0.66737]
[1778525142560,48.22,81893.15,0.0,-0.99575,0.0,0.66737]
[1778525142661,48.22,81893.06,0.0,-0.99575,0.0,0.66731]
[1778525143844,48.22,81895.66,0.0,-0.99574,0.0,0.6691]
[1778525144246,48.22,81901.28,0.0,-0.99571,0.0,0.673]
[1778525145253,48.22,81905.18,0.0,-0.99569,0.0,0.67572]
[1778525146260,48.22,81910.77,0.0,-0.99567,0.0,0.67963]
[1778525147264,48.22,81910.77,0.0,-0.99567,0.0,0.67963]
[1778525147307,48.22,81910.77,0.0,-0.99567,0.0,0.67963]
[1778525147408,48.22,81909.37,0.0,-0.99567,0.0,0.67865]
[1778525148274,48.22,81905.95,0.0,-0.99569,0.0,0.67625]
[1778525153309,48.22,81906.33,0.0,-0.99569,0.0,0.67652]
[1778525156060,48.22,81907.71,0.0,-0.99568,0.0,0.67748]
[1778525159430,48.22,81907.77,0.0,-0.99568,0.0,0.67753]
[1778525159558,48.22,81907.77,0.0,-0.99568,0.0,0.67753]
[1778525159659,48.22,81908.44,0.0,-0.99568,0.0,0.678]
[1778525164566,48.22,81908.84,0.0,-0.99568,0.0,0.67828]
[1778525164809,48.22,81908.84,0.0,-0.99568,0.0,0.67828]
[1778525167542,48.22,81909.06,0.0,-0.99568,0.0,0.67843]
[1778525167558,48.22,81909.06,0.0,-0.99568,0.0,0.67843]
[1778525167846,48.22,81914.62,0.0,-0.99565,0.0,0.68233]
[1778525168415,48.22,81914.62,0.0,-0.99565,0.0,0.68233]
[1778525168558,48.22,81914.62,0.0,-0.99565,0.0,0.68233]
[1778525168570,48.22,81914.85,0.0,-0.99565,0.0,0.68249]
[1778525172455,48.22,81922.19,0.0,-0.99561,0.0,0.68767]
[1778525173461,48.22,81928.83,0.0,-0.99558,1e-05,0.69239]
[1778525175475,48.22,81931.15,0.0,-0.99556,1e-05,0.69404]
[1778525176309,48.22,81931.15,0.0,-0.99556,1e-05,0.69404]
[1778525176559,48.22,81931.15,0.0,-0.99556,1e-05,0.69404]
[1778525176626,48.22,81930.85,0.0,-0.99557,1e-05,0.69383]
[1778525179503,48.22,81942.09,0.0,-0.99551,1e-05,0.70189]
[1778525180515,48.22,81949.36,0.0,-0.99547,1e-05,0.70715]
[1778525181520,48.22,81968.74,0.0,-0.99537,1e-05,0.72132]
[1778525182528,48.22,81976.33,0.0,-0.99533,1e-05,0.72693]
[1778525183534,48.22,81972.73,0.0,-0.99535,1e-05,0.72426]
[1778525188569,48.22,81974.65,0.0,-0.99534,1e-05,0.72568]
[1778525189953,48.22,81979.1,0.0,-0.99532,1e-05,0.72899]
[1778525192063,48.22,81979.94,0.0,-0.99531,1e-05,0.72961]
[1778525192133,48.22,81981.32,0.0,-0.99531,1e-05,0.72936]
[1778525193604,48.22,81985.58,0.0,-0.99529,1e-05,0.73254]
[1778525194613,48.22,81989.22,0.0,-0.99527,1e-05,0.73526]
[1778525195618,48.22,81994.9,0.0,-0.99524,1e-05,0.73953]
[1778525198653,48.22,81997.19,0.0,-0.99523,1e-05,0.74126]
[1778525198807,48.22,81997.19,0.0,-0.99523,1e-05,0.74126]
[1778525198839,48.22,82003.22,0.0,-0.9952,1e-05,0.74582]
[1778525200653,48.22,82005.99,0.0,-0.99518,1e-05,0.74792]
[1778525202667,48.22,81998.54,0.0,-0.99522,1e-05,0.74228]
[1778525203674,48.22,81992.96,0.0,-0.99525,1e-05,0.73807]
[1778525204719,48.22,81992.96,0.0,-0.99525,1e-05,0.73807]
[1778525204780,48.22,81992.96,0.0,-0.99525,1e-05,0.73807]
[1778525204808,48.22,81992.96,0.0,-0.99525,1e-05,0.73807]
[1778525204891,48.22,81991.78,0.0,-0.99526,1e-05,0.73718]
[1778525210723,48.22,81993.58,0.0,-0.99525,1e-05,0.73854]
[1778525211730,48.22,81997.5,0.0,-0.99523,1e-05,0.74149]
[1778525214126,48.22,81996.52,0.0,-0.99523,1e-05,0.74075]
[1778525214134,48.22,81996.52,0.0,-0.99523,1e-05,0.74075]
[1778525214152,48.22,81996.46,0.0,-0.99523,1e-05,0.74071]
[1778525214308,48.22,81996.46,0.0,-0.99523,1e-05,0.74071]
[1778525217773,48.22,81999.33,0.0,-0.99522,1e-05,0.74287]
[1778525218917,48.22,81999.33,0.0,-0.99522,1e-05,0.74287]
[1778525218921,48.22,81999.33,0.0,-0.99522,1e-05,0.74287]
[1778525219057,48.22,81999.33,0.0,-0.99522,1e-05,0.74287]
[1778525219141,48.22,81999.57,0.0,-0.99522,1e-05,0.74305]
[1778525221801,48.22,82005.49,0.0,-0.99518,1e-05,0.74754]
[1778525222973,48.22,82005.49,0.0,-0.99518,1e-05,0.74754]
[1778525223023,48.22,82005.49,0.0,-0.99518,1e-05,0.74754]
[1778525223070,48.22,82005.49,0.0,-0.99518,1e-05,0.74754]
[1778525223129,48.22,82004.31,0.0,-0.99519,1e-05,0.74665]
[1778525226838,48.22,82006.93,0.0,-0.99518,1e-05,0.74864]
[1778525227588,48.22,82006.93,0.0,-0.99518,1e-05,0.74864]
[1778525227639,48.22,82006.93,0.0,-0.99518,1e-05,0.74864]
[1778525227809,48.22,82006.93,0.0,-0.99518,1e-05,0.74864]
[1778525227844,48.22,82006.33,0.0,-0.99518,1e-05,0.74818]
[1778525228851,48.22,81999.57,0.0,-0.99522,1e-05,0.74305]
[1778525229858,48.22,82002.38,0.0,-0.9952,1e-05,0.74518]
[1778525231922,48.22,82003.35,0.0,-0.9952,1e-05,0.74592]
[1778525231965,48.22,82003.35,0.0,-0.9952,1e-05,0.74592]
[1778525232065,48.22,82003.35,0.0,-0.9952,1e-05,0.74592]
[1778525232166,48.22,82003.11,0.0,-0.9952,1e-05,0.74574]
[1778525232879,48.22,82005.75,0.0,-0.99518,1e-05,0.74774]
[1778525236907,48.22,82003.25,0.0,-0.9952,1e-05,0.74584]
[1778525238033,48.22,82003.25,0.0,-0.9952,1e-05,0.74584]
[1778525238037,48.22,82003.25,0.0,-0.9952,1e-05,0.74584]
[1778525238059,48.22,82003.25,0.0,-0.9952,1e-05,0.74584]
[1778525238134,48.22,82004.38,0.0,-0.99519,1e-05,0.7467]
[1778525242817,48.22,82004.08,0.0,-0.99519,1e-05,0.74647]
[1778525242820,48.22,82004.08,0.0,-0.99519,1e-05,0.74647]
[1778525243059,48.22,82004.08,0.0,-0.99519,1e-05,0.74647]
[1778525243160,48.22,82004.6,0.0,-0.99519,1e-05,0.74687]
[1778525248991,48.22,82005.58,0.0,-0.99518,1e-05,0.74761]
[1778525251005,48.22,82008.97,0.0,-0.99517,1e-05,0.74889]
[1778525252026,48.22,82008.97,0.0,-0.99517,1e-05,0.74889]
[1778525252036,48.22,82008.97,0.0,-0.99517,1e-05,0.74889]
[1778525252061,48.22,82008.97,0.0,-0.99517,1e-05,0.74889]
[1778525252127,48.22,82008.85,0.0,-0.99517,1e-05,0.74879]
[1778525258056,48.22,82007.37,0.0,-0.99518,1e-05,0.74767]
[1778525261281,48.22,82009.25,0.0,-0.99517,1e-05,0.7491]
[1778525261310,48.22,82009.25,0.0,-0.99517,1e-05,0.7491]
[1778525261334,48.22,82009.25,0.0,-0.99517,1e-05,0.7491]
[1778525261558,48.22,82008.95,0.0,-0.99517,1e-05,0.74887]
[1778525262084,48.22,82008.96,0.0,-0.99517,1e-05,0.74888]
[1778525262819,48.22,82008.96,0.0,-0.99517,1e-05,0.74888]
[1778525267125,48.22,82021.64,0.0,-0.9951,1e-05,0.75858]
[1778525268134,48.22,82024.81,0.0,-0.99509,1e-05,0.76103]
[1778525269546,48.22,82025.12,0.0,-0.99508,1e-05,0.76127]
[1778525269559,48.22,82025.12,0.0,-0.99508,1e-05,0.76127]
[1778525270153,48.22,82030.27,0.0,-0.99506,1e-05,0.76525]
[1778525271160,48.22,82035.09,0.0,-0.99503,1e-05,0.76899]
[1778525272167,48.22,82038.71,0.0,-0.99501,1e-05,0.77182]
[1778525274181,48.22,82041.2,0.0,-0.99499,1e-05,0.77376]
[1778525278209,48.22,82044.29,0.0,-0.99498,1e-05,0.77618]
[1778525279924,48.22,82043.87,0.0,-0.99498,1e-05,0.77585]
[1778525280061,48.22,82043.87,0.0,-0.99498,1e-05,0.77585]
[1778525280223,48.22,82047.67,0.0,-0.99496,1e-05,0.77884]
[1778525281231,48.22,82056.5,0.0,-0.99491,1e-05,0.78581]
[1778525282237,48.22,82063.74,0.0,-0.99487,1e-05,0.79157]
[1778525284252,48.22,82065.51,0.0,-0.99486,1e-05,0.79298]
[1778525285258,48.22,82074.07,0.0,-0.99481,1e-05,0.79985]
[1778525286265,48.22,82071.69,0.0,-0.99482,1e-05,0.79793]
[1778525287272,48.22,82063.61,0.0,-0.99487,1e-05,0.79147]
[1778525288279,48.22,82062.28,0.0,-0.99488,1e-05,0.79041]
[1778525289880,48.22,82062.22,0.0,-0.99488,1e-05,0.79036]
[1778525290022,48.22,82062.22,0.0,-0.99488,1e-05,0.79036]
[1778525290293,48.22,82054.01,0.0,-0.99492,1e-05,0.78384]
[1778525291300,48.22,82052.48,0.0,-0.99493,1e-05,0.78263]
[1778525294074,48.22,82050.83,0.0,-0.99494,1e-05,0.78133]
[1778525295328,48.22,82045.17,0.0,-0.99497,1e-05,0.77688]
[1778525296335,48.22,82040.74,0.0,-0.995,1e-05,0.7734]
[1778525297342,48.22,82038.14,0.0,-0.99501,1e-05,0.77137]
[1778525300365,48.22,82035.05,0.0,-0.99503,1e-05,0.76896]
[1778525302320,48.22,82033.44,0.0,-0.99504,1e-05,0.76771]
[1778525302386,48.22,82033.0,0.0,-0.99504,1e-05,0.76737]
[1778525302558,48.22,82033.0,0.0,-0.99504,1e-05,0.76737]
[1778525303384,48.22,82032.5,0.0,-0.99504,1e-05,0.76698]
[1778525307038,48.22,82032.92,0.0,-0.99504,1e-05,0.76731]
[1778525307412,48.22,82027.94,0.0,-0.99507,1e-05,0.76345]
[1778525309194,48.22,82027.94,0.0,-0.99507,1e-05,0.76345]
[1778525309310,48.22,82027.94,0.0,-0.99507,1e-05,0.76345]
[1778525310757,48.22,82027.3,0.0,-0.99507,1e-05,0.76295]
[1778525310809,48.22,82027.3,0.0,-0.99507,1e-05,0.76295]
[1778525310850,48.22,82027.85,0.0,-0.99507,1e-05,0.76338]
[1778525311440,48.22,82030.42,0.0,-0.99506,1e-05,0.76404]
[1778525313456,48.22,82036.67,0.0,-0.99503,1e-05,0.76889]
[1778525315027,48.22,82036.67,0.0,-0.99503,1e-05,0.76889]
[1778525315061,48.22,82036.67,0.0,-0.99503,1e-05,0.76889]
[1778525320505,48.22,82035.05,0.0,-0.99504,1e-05,0.76763]
[1778525322796,48.22,82037.02,0.0,-0.99503,1e-05,0.76917]
[1778525322810,48.22,82037.02,0.0,-0.99503,1e-05,0.76917]
[1778525323038,48.22,82037.02,0.0,-0.99503,1e-05,0.76917]
[1778525323062,48.22,82037.02,0.0,-0.99503,1e-05,0.76917]
[1778525323136,48.22,82035.07,0.0,-0.99504,1e-05,0.76765]
[1778525327913,48.22,82035.79,0.0,-0.99503,1e-05,0.76821]
[1778525328059,48.22,82035.79,0.0,-0.99503,1e-05,0.76821]
[1778525333597,48.22,82034.92,0.0,-0.99504,1e-05,0.76753]
[1778525335511,48.22,82036.74,0.0,-0.99503,1e-05,0.76895]
[1778525335558,48.22,82036.74,0.0,-0.99503,1e-05,0.76895]
[1778525335686,48.22,82036.74,0.0,-0.99503,1e-05,0.76895]
[1778525335812,48.22,82036.74,0.0,-0.99503,1e-05,0.76895]
[1778525335872,48.22,82036.16,0.0,-0.99503,1e-05,0.7685]
[1778525337625,48.22,82033.29,0.0,-0.99505,1e-05,0.76627]
[1778525340737,48.22,82033.63,0.0,-0.99505,1e-05,0.76653]
[1778525341074,48.22,82033.63,0.0,-0.99505,1e-05,0.76653]
[1778525341309,48.22,82033.63,0.0,-0.99505,1e-05,0.76653]
[1778525342660,48.22,82041.41,0.0,-0.995,1e-05,0.77259]
[1778525343667,48.22,82040.28,0.0,-0.99501,1e-05,0.77171]
[1778525346054,48.22,82040.48,0.0,-0.99501,1e-05,0.77186]
[1778525346309,48.22,82040.48,0.0,-0.99501,1e-05,0.77186]
[1778525346410,48.22,82032.6,0.0,-0.99505,1e-05,0.76573]
[1778525346894,48.22,82032.6,0.0,-0.99505,1e-05,0.76573]
[1778525347059,48.22,82032.6,0.0,-0.99505,1e-05,0.76573]
[1778525347102,48.22,82028.19,0.0,-0.99508,1e-05,0.76232]
[1778525350813,48.22,82028.22,0.0,-0.99508,1e-05,0.76234]
[1778525351067,48.22,82028.22,0.0,-0.99508,1e-05,0.76234]
[1778525354744,48.22,82030.8,0.0,-0.99506,1e-05,0.76433]
[1778525358625,48.22,82030.68,0.0,-0.99506,1e-05,0.76424]
[1778525358735,48.22,82030.68,0.0,-0.99506,1e-05,0.76424]
[1778525358809,48.22,82030.68,0.0,-0.99506,1e-05,0.76424]
[1778525358836,48.22,82030.19,0.0,-0.99506,1e-05,0.76386]
[1778525364814,48.22,82029.4,0.0,-0.99507,1e-05,0.76325]
[1778525366828,48.22,82024.0,0.0,-0.9951,1e-05,0.75908]
[1778525368054,48.22,82024.0,0.0,-0.9951,1e-05,0.75908]
[1778525368310,48.22,82024.0,0.0,-0.9951,1e-05,0.75908]
[1778525368345,48.22,82024.0,0.0,-0.9951,1e-05,0.75908]
[1778525368368,48.22,82023.83,0.0,-0.9951,1e-05,0.75895]
[1778525368558,48.22,82023.83,0.0,-0.9951,1e-05,0.75895]
[1778525373297,48.22,82024.91,0.0,-0.9951,1e-05,0.75846]
[1778525373309,48.22,82024.91,0.0,-0.9951,1e-05,0.75846]
[1778525373394,48.22,82022.38,0.0,-0.99512,1e-05,0.75652]
[1778525377906,48.22,82027.52,0.0,-0.99509,1e-05,0.76048]
[1778525378970,48.22,82027.52,0.0,-0.99509,1e-05,0.76048]
[1778525379058,48.22,82027.52,0.0,-0.99509,1e-05,0.76048]
[1778525379295,48.22,82027.52,0.0,-0.99509,1e-05,0.76048]
[1778525379308,48.22,82027.52,0.0,-0.99509,1e-05,0.76048]
[1778525379389,48.22,82029.44,0.0,-0.99508,1e-05,0.76196]
[1778525381934,48.22,82023.67,0.0,-0.99511,1e-05,0.75751]
[1778525382943,48.22,82023.67,0.0,-0.99511,1e-05,0.75751]
[1778525383064,48.22,82023.67,0.0,-0.99511,1e-05,0.75751]
[1778525385962,48.22,82015.24,0.0,-0.99516,1e-05,0.75105]
[1778525386702,48.22,82015.24,0.0,-0.99516,1e-05,0.75105]
[1778525386809,48.22,82015.24,0.0,-0.99516,1e-05,0.75105]
[1778525387013,48.22,82015.24,0.0,-0.99516,1e-05,0.75105]
[1778525387071,48.22,82015.24,0.0,-0.99516,1e-05,0.75105]
[1778525387076,48.22,82014.3,0.0,-0.99516,1e-05,0.75033]
[1778525390997,48.22,82011.64,0.0,-0.99517,1e-05,0.74831]
[1778525396033,48.22,82011.08,0.0,-0.99518,1e-05,0.74788]
[1778525396952,48.22,82011.08,0.0,-0.99518,1e-05,0.74788]
[1778525397059,48.22,82011.08,0.0,-0.99518,1e-05,0.74788]
[1778525397248,48.22,82011.08,0.0,-0.99518,1e-05,0.74788]
[1778525397310,48.22,82011.08,0.0,-0.99518,1e-05,0.74788]
[1778525397326,48.22,82010.89,0.0,-0.99518,1e-05,0.74774]
[1778525403082,48.22,82015.1,0.0,-0.99516,1e-05,0.75095]
[1778525405853,48.22,82016.77,0.0,-0.99515,1e-05,0.75222]
[1778525406075,48.22,82016.77,0.0,-0.99515,1e-05,0.75222]
[1778525408445,48.22,82016.86,0.0,-0.99515,1e-05,0.75229]
[1778525408117,48.22,82012.0,0.0,-0.99517,1e-05,0.74858]
[1778525408558,48.22,82012.0,0.0,-0.99517,1e-05,0.74858]
[1778525409124,48.22,82010.78,0.0,-0.99518,1e-05,0.74765]
[1778525413152,48.22,82013.26,0.0,-0.99517,1e-05,0.74954]
[1778525415003,48.22,82015.18,0.0,-0.99516,1e-05,0.75101]
[1778525415058,48.22,82015.18,0.0,-0.99516,1e-05,0.75101]
[1778525415627,48.22,82013.5,0.0,-0.99516,1e-05,0.74972]
[1778525415808,48.22,82013.5,0.0,-0.99516,1e-05,0.74972]
[1778525416173,48.22,82011.47,0.0,-0.99518,1e-05,0.74818]
[1778525419691,48.22,82010.96,0.0,-0.99518,1e-05,0.74779]
[1778525419725,48.22,82010.96,0.0,-0.99518,1e-05,0.74779]
[1778525422215,48.22,82007.27,0.0,-0.9952,1e-05,0.74499]
[1778525425098,48.22,82008.67,0.0,-0.99519,1e-05,0.74605]
[1778525425309,48.22,82008.67,0.0,-0.99519,1e-05,0.74605]
[1778525425364,48.22,82008.99,0.0,-0.99519,1e-05,0.74629]
[1778525426038,48.22,82008.99,0.0,-0.99519,1e-05,0.74629]
[1778525426062,48.22,82008.99,0.0,-0.99519,1e-05,0.74629]
[1778525426245,48.22,82016.23,0.0,-0.99515,1e-05,0.75181]
[1778525428259,48.22,82016.45,0.0,-0.99515,1e-05,0.75198]
[1778525431884,48.22,82016.76,0.0,-0.99516,1e-05,0.7509]
[1778525432060,48.22,82016.76,0.0,-0.99516,1e-05,0.7509]
[1778525432424,48.22,82016.76,0.0,-0.99516,1e-05,0.7509]
[1778525432499,48.22,82016.76,0.0,-0.99516,1e-05,0.7509]
[1778525432558,48.22,82016.76,0.0,-0.99516,1e-05,0.7509]
[1778525438330,48.22,82015.81,0.0,-0.99516,1e-05,0.75018]
[1778525439808,48.22,82016.57,0.0,-0.99516,1e-05,0.75076]
[1778525440058,48.22,82016.57,0.0,-0.99516,1e-05,0.75076]
[1778525442358,48.22,82023.32,0.0,-0.99512,1e-05,0.75593]
[1778525443290,48.22,82023.32,0.0,-0.99512,1e-05,0.75593]
[1778525443308,48.22,82023.32,0.0,-0.99512,1e-05,0.75593]
[1778525443465,48.22,82023.32,0.0,-0.99512,1e-05,0.75593]
[1778525443476,48.22,82025.57,0.0,-0.99511,1e-05,0.75765]
[1778525443561,48.22,82025.57,0.0,-0.99511,1e-05,0.75765]
[1778525449407,48.22,82028.27,0.0,-0.99509,1e-05,0.75973]
[1778525451426,48.22,82032.3,0.0,-0.99507,1e-05,0.76285]
[1778525452432,48.22,82043.63,0.0,-0.99501,1e-05,0.77165]
[1778525453439,48.22,82047.68,0.0,-0.99498,1e-05,0.77482]
[1778525453591,48.22,82047.68,0.0,-0.99498,1e-05,0.77482]
[1778525453809,48.22,82047.68,0.0,-0.99498,1e-05,0.77482]
[1778525454565,48.22,82046.23,0.0,-0.99499,1e-05,0.77369]
[1778525454808,48.22,82046.23,0.0,-0.99499,1e-05,0.77369]
[1778525455453,48.22,82038.8,0.0,-0.99503,1e-05,0.76789]
[1778525457467,48.22,82036.67,0.0,-0.99505,1e-05,0.76623]
[1778525457557,48.22,82037.53,0.0,-0.99504,1e-05,0.7669]
[1778525458475,48.22,82040.63,0.0,-0.99502,1e-05,0.76931]
[1778525462502,48.22,82036.28,0.0,-0.99505,1e-05,0.76593]
[1778525462872,48.22,82036.28,0.0,-0.99505,1e-05,0.76593]
[1778525463060,48.22,82036.28,0.0,-0.99505,1e-05,0.76593]
[1778525463149,48.22,82036.28,0.0,-0.99505,1e-05,0.76593]
[1778525463310,48.22,82036.28,0.0,-0.99505,1e-05,0.76593]
[1778525463509,48.22,82036.26,0.0,-0.99505,1e-05,0.76591]
[1778525468544,48.22,82035.84,0.0,-0.99505,1e-05,0.76559]
[1778525470029,48.22,82035.84,0.0,-0.99505,1e-05,0.76559]
[1778525470058,48.22,82035.84,0.0,-0.99505,1e-05,0.76559]
[1778525475398,48.22,82034.06,0.0,-0.99506,1e-05,0.76421]
[1778525475562,48.22,82033.03,0.0,-0.99507,1e-05,0.76341]
[1778525477340,48.22,82032.54,0.0,-0.99507,1e-05,0.76303]
[1778525477558,48.22,82032.54,0.0,-0.99507,1e-05,0.76303]
[1778525477377,48.22,82038.06,0.0,-0.99504,1e-05,0.76731]
[1778525478180,48.22,82038.06,0.0,-0.99504,1e-05,0.76731]
[1778525478309,48.22,82038.06,0.0,-0.99504,1e-05,0.76731]
[1778525478614,48.22,82034.68,0.0,-0.99506,1e-05,0.76469]
[1778525481559,48.22,82033.25,0.0,-0.99506,1e-05,0.76358]
[1778525481809,48.22,82034.23,0.0,-0.99506,1e-05,0.76434]
[1778525481818,48.22,82033.19,0.0,-0.99506,1e-05,0.76353]
[1778525482602,48.22,82033.19,0.0,-0.99506,1e-05,0.76353]
[1778525482808,48.22,82033.19,0.0,-0.99506,1e-05,0.76353]
[1778525482881,48.22,82027.07,0.0,-0.9951,1e-05,0.75881]
[1778525485663,48.22,82023.88,0.0,-0.99512,1e-05,0.75636]
[1778525489691,48.22,82017.2,0.0,-0.99515,1e-05,0.75124]
[1778525491211,48.22,82017.2,0.0,-0.99515,1e-05,0.75124]
[1778525491308,48.22,82017.2,0.0,-0.99515,1e-05,0.75124]
[1778525493238,48.22,82015.0,0.0,-0.99517,1e-05,0.74825]
[1778525493309,48.22,82015.0,0.0,-0.99517,1e-05,0.74825]
[1778525493345,48.22,82012.46,0.0,-0.99519,1e-05,0.74632]
[1778525497747,48.22,82009.29,0.0,-0.9952,1e-05,0.74392]
[1778525500555,48.22,82008.49,0.0,-0.99521,1e-05,0.74331]
[1778525500808,48.22,82007.53,0.0,-0.99521,1e-05,0.74259]
[1778525500872,48.22,82007.42,0.0,-0.99521,1e-05,0.7425]
[1778525504308,48.22,82005.94,0.0,-0.99522,1e-05,0.74138]
[1778525508303,48.22,82009.75,0.0,-0.9952,1e-05,0.74427]
[1778525508308,48.22,82009.75,0.0,-0.9952,1e-05,0.74427]
[1778525508404,48.22,82009.08,0.0,-0.99521,1e-05,0.74376]
[1778525511845,48.22,82013.9,0.0,-0.99518,1e-05,0.74742]
[1778525513004,48.22,82013.9,0.0,-0.99518,1e-05,0.74742]
[1778525513078,48.22,82013.9,0.0,-0.99518,1e-05,0.74742]
[1778525515044,48.22,82015.98,0.0,-0.99517,1e-05,0.749]
[1778525515069,48.22,82015.98,0.0,-0.99517,1e-05,0.749]
[1778525515170,48.22,82023.6,0.0,-0.99513,1e-05,0.75483]
[1778525515677,48.22,82023.6,0.0,-0.99513,1e-05,0.75483]
[1778525515808,48.22,82023.6,0.0,-0.99513,1e-05,0.75483]
[1778525520908,48.22,82022.41,0.0,-0.99513,1e-05,0.75391]
[1778525522777,48.22,82020.55,0.0,-0.99514,1e-05,0.75249]
[1778525522808,48.22,82020.55,0.0,-0.99514,1e-05,0.75249]
[1778525522922,48.22,82020.2,0.0,-0.99514,1e-05,0.75222]
[1778525523628,48.22,82020.2,0.0,-0.99514,1e-05,0.75222]
[1778525523809,48.22,82020.2,0.0,-0.99514,1e-05,0.75222]
[1778525526950,48.22,82013.75,0.0,-0.99518,1e-05,0.7473]
[1778525528070,48.22,82013.75,0.0,-0.99518,1e-05,0.7473]
[1778525528309,48.22,82013.75,0.0,-0.99518,1e-05,0.7473]
[1778525528389,48.22,82010.89,0.0,-0.9952,1e-05,0.74513]
[1778525529509,48.22,82010.89,0.0,-0.9952,1e-05,0.74513]
[1778525529558,48.22,82010.89,0.0,-0.9952,1e-05,0.74513]
[1778525533642,48.22,82011.15,0.0,-0.99519,1e-05,0.74533]
[1778525533808,48.22,82011.15,0.0,-0.99519,1e-05,0.74533]
[1778525536735,48.22,82011.53,0.0,-0.99519,1e-05,0.74562]
[1778525536807,48.22,82011.53,0.0,-0.99519,1e-05,0.74562]
[1778525537021,48.22,82012.46,0.0,-0.99519,1e-05,0.74632]
[1778525538105,48.22,82012.46,0.0,-0.99519,1e-05,0.74632]
[1778525538310,48.22,82012.46,0.0,-0.99519,1e-05,0.74632]
[1778525544603,48.22,82010.79,0.0,-0.9952,1e-05,0.74505]
[1778525544808,48.22,82010.6,0.0,-0.9952,1e-05,0.74491]
[1778525546547,48.22,82009.56,0.0,-0.9952,1e-05,0.74412]
[1778525547805,48.22,82007.77,0.0,-0.99521,1e-05,0.74277]
[1778525553134,48.22,82007.9,0.0,-0.99522,1e-05,0.74157]
[1778525558090,48.22,82008.79,0.0,-0.99521,1e-05,0.74224]
[1778525558309,48.22,82008.79,0.0,-0.99521,1e-05,0.74224]
[1778525558530,48.22,82008.79,0.0,-0.99521,1e-05,0.74224]
[1778525558560,48.22,82008.79,0.0,-0.99521,1e-05,0.74224]
[1778525558611,48.22,82008.38,0.0,-0.99522,1e-05,0.74193]
[1778525564212,48.22,82008.24,0.0,-0.99522,1e-05,0.74182]
[1778525565218,48.22,82010.75,0.0,-0.9952,1e-05,0.74372]
[1778525566464,48.22,82010.75,0.0,-0.9952,1e-05,0.74372]
[1778525566559,48.22,82010.75,0.0,-0.9952,1e-05,0.74372]
[1778525566565,48.22,82010.34,0.0,-0.99521,1e-05,0.74341]
[1778525566898,48.22,82010.34,0.0,-0.99521,1e-05,0.74341]
[1778525567061,48.22,82010.34,0.0,-0.99521,1e-05,0.74341]
[1778525572267,48.22,82011.64,0.0,-0.9952,1e-05,0.7444]
[1778525572987,48.22,82011.64,0.0,-0.9952,1e-05,0.7444]
[1778525573059,48.22,82011.64,0.0,-0.9952,1e-05,0.7444]
[1778525576326,48.22,82011.26,0.0,-0.9952,1e-05,0.74411]
[1778525576558,48.22,82011.26,0.0,-0.9952,1e-05,0.74411]
[1778525576428,48.22,82013.74,0.0,-0.99519,1e-05,0.74599]
[1778525577302,48.22,82013.45,0.0,-0.99519,1e-05,0.74577]
[1778525578664,48.22,82012.91,0.0,-0.99519,1e-05,0.74536]
[1778525578808,48.22,82012.91,0.0,-0.99519,1e-05,0.74536]
[1778525582337,48.22,82008.83,0.0,-0.99521,1e-05,0.74227]
[1778525584351,48.22,82011.45,0.0,-0.9952,1e-05,0.74425]
[1778525584883,48.22,82011.45,0.0,-0.9952,1e-05,0.74425]
[1778525585065,48.22,82011.45,0.0,-0.9952,1e-05,0.74425]
[1778525585546,48.22,82011.45,0.0,-0.9952,1e-05,0.74425]
[1778525585640,48.22,82011.45,0.0,-0.9952,1e-05,0.74425]
[1778525585647,48.22,82011.74,0.0,-0.9952,1e-05,0.74447]
[1778525585807,48.22,82011.74,0.0,-0.9952,1e-05,0.74447]
[1778525590905,48.22,82011.28,0.0,-0.9952,1e-05,0.74412]
[1778525591064,48.22,82011.28,0.0,-0.9952,1e-05,0.74412]
[1778525591230,48.22,82011.28,0.0,-0.9952,1e-05,0.74412]
[1778525591310,48.22,82011.28,0.0,-0.9952,1e-05,0.74412]
[1778525591400,48.22,82013.36,0.0,-0.99519,1e-05,0.7457]
[1778525592408,48.22,82015.33,0.0,-0.99518,1e-05,0.7472]
[1778525596435,48.22,82013.46,0.0,-0.99519,1e-05,0.74578]
[1778525597561,48.22,82013.46,0.0,-0.99519,1e-05,0.74578]
[1778525597615,48.22,82011.54,0.0,-0.9952,1e-05,0.74432]
[1778525597808,48.22,82011.54,0.0,-0.9952,1e-05,0.74432]
[1778525597905,48.22,82011.54,0.0,-0.9952,1e-05,0.74432]
[1778525598060,48.22,82011.54,0.0,-0.9952,1e-05,0.74432]
[1778525598394,48.22,82011.54,0.0,-0.9952,1e-05,0.74432]
[1778525602487,48.22,82009.31,0.0,-0.99521,1e-05,0.74263]
[1778525602929,48.22,82009.31,0.0,-0.99521,1e-05,0.74263]
[1778525603059,48.22,82009.31,0.0,-0.99521,1e-05,0.74263]
[1778525603290,48.22,82009.31,0.0,-0.99521,1e-05,0.74263]
[1778525603309,48.22,82009.31,0.0,-0.99521,1e-05,0.74263]
[1778525603494,48.22,82006.95,0.0,-0.99522,1e-05,0.74085]
[1778525604501,48.22,82004.72,0.0,-0.99524,1e-05,0.73917]
[1778525605508,48.22,81997.32,0.0,-0.99528,1e-05,0.73361]
[1778525606632,48.22,81997.32,0.0,-0.99528,1e-05,0.73361]
[1778525606515,48.22,81990.18,0.0,-0.99531,1e-05,0.72828]
[1778525606807,48.22,81990.18,0.0,-0.99531,1e-05,0.72828]
[1778525607522,48.22,81988.83,0.0,-0.99532,1e-05,0.72727]
[1778525607735,48.22,81988.83,0.0,-0.99532,1e-05,0.72727]
[1778525607809,48.22,81988.83,0.0,-0.99532,1e-05,0.72727]
[1778525609536,48.22,81986.18,0.0,-0.99534,1e-05,0.72531]
[1778525613447,48.22,81985.24,0.0,-0.99535,1e-05,0.72333]
[1778525613557,48.22,81985.24,0.0,-0.99535,1e-05,0.72333]
[1778525613565,48.22,81984.95,0.0,-0.99535,1e-05,0.72312]
[1778525614308,48.22,81984.95,0.0,-0.99535,1e-05,0.72312]
[1778525614558,48.22,81984.95,0.0,-0.99535,1e-05,0.72312]
[1778525615579,48.22,81980.71,0.0,-0.99537,1e-05,0.71999]
[1778525616731,48.22,81980.71,0.0,-0.99537,1e-05,0.71999]
[1778525616586,48.22,81974.01,0.0,-0.99541,1e-05,0.71506]
[1778525618600,48.22,81970.08,0.0,-0.99543,1e-05,0.71219]
[1778525620801,48.22,81969.28,0.0,-0.99543,1e-05,0.7116]
[1778525620810,48.22,81969.28,0.0,-0.99543,1e-05,0.7116]
[1778525622628,48.22,81967.74,0.0,-0.99544,1e-05,0.71048]
[1778525625649,48.22,81966.09,0.0,-0.99545,1e-05,0.70928]
[1778525626656,48.22,81964.31,0.0,-0.99546,1e-05,0.70798]
[1778525627899,48.22,81964.02,0.0,-0.99546,1e-05,0.70777]
[1778525628063,48.22,81964.02,0.0,-0.99546,1e-05,0.70777]
[1778525628310,48.22,81964.02,0.0,-0.99546,1e-05,0.70777]
[1778525628670,48.22,81963.33,0.0,-0.99546,1e-05,0.70727]
[1778525632698,48.22,81966.69,0.0,-0.99545,1e-05,0.70971]
[1778525634257,48.22,81967.5,0.0,-0.99544,1e-05,0.7103]
[1778525634310,48.22,81967.5,0.0,-0.99544,1e-05,0.7103]
[1778525637684,48.22,81964.57,0.0,-0.99546,1e-05,0.70817]
[1778525637733,48.22,81959.02,0.0,-0.99549,1e-05,0.70415]
[1778525637808,48.22,81959.02,0.0,-0.99549,1e-05,0.70415]
[1778525638289,48.22,81959.02,0.0,-0.99549,1e-05,0.70415]
[1778525638312,48.22,81959.02,0.0,-0.99549,1e-05,0.70415]
[1778525638740,48.22,81959.08,0.0,-0.99548,1e-05,0.70419]
[1778525641809,48.22,81941.57,0.0,-0.99557,1e-05,0.69162]
[1778525642770,48.22,81932.78,0.0,-0.99562,0.0,0.68538]
[1778525643777,48.22,81930.24,0.0,-0.99563,0.0,0.68358]
[1778525646825,48.22,81909.94,0.0,-0.99573,0.0,0.66939]
[1778525648661,48.22,81909.94,0.0,-0.99573,0.0,0.66939]
[1778525648684,48.22,81900.63,0.0,-0.99578,0.0,0.66296]
[1778525648808,48.22,81900.63,0.0,-0.99578,0.0,0.66296]
[1778525653855,48.22,81895.0,0.0,-0.9958,0.0,0.6591]
[1778525655780,48.22,81894.23,0.0,-0.99581,0.0,0.65857]
[1778525655810,48.22,81894.23,0.0,-0.99581,0.0,0.65857]
[1778525656968,48.22,81894.28,0.0,-0.99581,0.0,0.65861]
[1778525657057,48.22,81894.28,0.0,-0.99581,0.0,0.65861]
[1778525657196,48.22,81894.43,0.0,-0.99581,0.0,0.65871]
[1778525657883,48.22,81887.63,0.0,-0.99584,0.0,0.65407]
[1778525658890,48.22,81878.14,0.0,-0.99588,0.0,0.64765]
[1778525659897,48.22,81875.67,0.0,-0.9959,0.0,0.64599]
[1778525662248,48.22,81875.61,0.0,-0.9959,0.0,0.64595]
[1778525662319,48.22,81875.61,0.0,-0.9959,0.0,0.64595]
[1778525663528,48.22,81864.11,0.0,-0.99595,0.0,0.63825]
[1778525668538,48.22,81863.04,0.0,-0.99595,0.0,0.63754]
[1778525668562,48.22,81863.04,0.0,-0.99595,0.0,0.63754]
[1778525669842,48.22,81863.67,0.0,-0.99595,0.0,0.63796]
[1778525670058,48.22,81863.67,0.0,-0.99595,0.0,0.63796]
[1778525670140,48.22,81863.58,0.0,-0.99595,0.0,0.6379]
[1778525670982,48.22,81867.04,0.0,-0.99594,0.0,0.6402]
[1778525671989,48.22,81879.25,0.0,-0.99589,0.0,0.64722]
[1778525672996,48.22,81883.43,0.0,-0.99587,0.0,0.65005]
[1778525675748,48.22,81882.11,0.0,-0.99587,0.0,0.64915]
[1778525675807,48.22,81883.32,0.0,-0.99587,0.0,0.64997]
[1778525679038,48.22,81887.39,0.0,-0.99585,0.0,0.65273]
[1778525680808,48.22,81889.0,0.0,-0.99584,0.0,0.65382]
[1778525680810,48.22,81889.0,0.0,-0.99584,0.0,0.65382]
[1778525681060,48.22,81889.0,0.0,-0.99584,0.0,0.65382]
[1778525681692,48.22,81889.0,0.0,-0.99584,0.0,0.65382]
[1778525681793,48.22,81888.81,0.0,-0.99584,0.0,0.65369]
[1778525681807,48.22,81888.81,0.0,-0.99584,0.0,0.65369]
[1778525682059,48.22,81885.81,0.0,-0.99585,0.0,0.65166]
[1778525685304,48.22,81885.44,0.0,-0.99586,0.0,0.65141]
[1778525685558,48.22,81885.44,0.0,-0.99586,0.0,0.65141]
[1778525687094,48.22,81882.26,0.0,-0.99587,0.0,0.64926]
[1778525690433,48.22,81882.32,0.0,-0.99587,0.0,0.6493]
[1778525690560,48.22,81882.32,0.0,-0.99587,0.0,0.6493]
[1778525690663,48.22,81887.11,0.0,-0.99585,0.0,0.65254]
[1778525691470,48.22,81887.11,0.0,-0.99585,0.0,0.65254]
[1778525691559,48.22,81887.11,0.0,-0.99585,0.0,0.65254]
[1778525691571,48.22,81885.78,0.0,-0.99585,0.0,0.65164]
[1778525695579,48.22,81886.03,0.0,-0.99585,0.0,0.65181]
[1778525695811,48.22,81886.03,0.0,-0.99585,0.0,0.65181]
[1778525698212,48.22,81887.17,0.0,-0.99585,0.0,0.65258]
[1778525698310,48.22,81887.17,0.0,-0.99585,0.0,0.65258]
[1778525698377,48.22,81888.43,0.0,-0.99584,0.0,0.65343]
[1778525701192,48.22,81885.4,0.0,-0.99586,0.0,0.65138]
[1778525705049,48.22,81885.0,0.0,-0.99586,0.0,0.65111]
[1778525705066,48.22,81885.0,0.0,-0.99586,0.0,0.65111]
[1778525705220,48.22,81892.75,0.0,-0.99582,0.0,0.65637]
[1778525707234,48.22,81892.43,0.0,-0.99582,0.0,0.65616]
[1778525710029,48.22,81890.75,0.0,-0.99583,0.0,0.65501]
[1778525710067,48.22,81890.75,0.0,-0.99583,0.0,0.65501]
[1778525710307,48.22,81890.75,0.0,-0.99583,0.0,0.65501]
[1778525710557,48.22,81890.75,0.0,-0.99583,0.0,0.65501]
[1778525710567,48.22,81890.25,0.0,-0.99583,0.0,0.65467]
[1778525713278,48.22,81887.25,0.0,-0.99585,0.0,0.65263]
[1778525715292,48.22,81890.36,0.0,-0.99583,0.0,0.65475]
[1778525715917,48.22,81890.36,0.0,-0.99583,0.0,0.65475]
[1778525716058,48.22,81890.36,0.0,-0.99583,0.0,0.65475]
[1778525717307,48.22,81881.69,0.0,-0.99587,0.0,0.64887]
[1778525718308,48.22,81881.69,0.0,-0.99587,0.0,0.64887]
[1778525718559,48.22,81881.69,0.0,-0.99587,0.0,0.64887]
[1778525718660,48.22,81879.55,0.0,-0.99588,0.0,0.64743]
[1778525719784,48.22,81879.55,0.0,-0.99588,0.0,0.64743]
[1778525719807,48.22,81879.55,0.0,-0.99588,0.0,0.64743]
[1778525721335,48.22,81887.8,0.0,-0.99585,0.0,0.65301]
[1778525722342,48.22,81891.54,0.0,-0.99583,0.0,0.65555]
[1778525723645,48.22,81891.54,0.0,-0.99583,0.0,0.65555]
[1778525723809,48.22,81891.54,0.0,-0.99583,0.0,0.65555]
[1778525723746,48.22,81895.98,0.0,-0.99581,0.0,0.65858]
[1778525723888,48.22,81895.98,0.0,-0.99581,0.0,0.65858]
[1778525724057,48.22,81895.98,0.0,-0.99581,0.0,0.65858]
[1778525724358,48.22,81897.23,0.0,-0.9958,0.0,0.65944]
[1778525729405,48.22,81899.9,0.0,-0.99579,0.0,0.66127]
[1778525730404,48.22,81908.6,0.0,-0.99574,0.0,0.66726]
[1778525731072,48.22,81908.6,0.0,-0.99574,0.0,0.66726]
[1778525731308,48.22,81908.6,0.0,-0.99574,0.0,0.66726]
[1778525731411,48.22,81910.76,0.0,-0.99574,0.0,0.66755]
[1778525732418,48.22,81911.32,0.0,-0.99574,0.0,0.66794]
[1778525734432,48.22,81918.1,0.0,-0.99571,0.0,0.67264]
[1778525735439,48.22,81922.32,0.0,-0.99569,0.0,0.67559]
[1778525736446,48.22,81925.5,0.0,-0.99567,0.0,0.67781]
[1778525738460,48.22,81930.11,0.0,-0.99565,0.0,0.68105]
[1778525740474,48.22,81932.69,0.0,-0.99563,0.0,0.68287]
[1778525740976,48.22,81932.69,0.0,-0.99563,0.0,0.68287]
[1778525741061,48.22,81932.69,0.0,-0.99563,0.0,0.68287]
[1778525743331,48.22,81932.81,0.0,-0.99563,0.0,0.68295]
[1778525743557,48.22,81932.81,0.0,-0.99563,0.0,0.68295]
[1778525743562,48.22,81933.19,0.0,-0.99563,0.0,0.68322]
[1778525744502,48.22,81935.71,0.0,-0.99562,1e-05,0.685]
[1778525746856,48.22,81936.02,0.0,-0.99562,1e-05,0.68522]
[1778525746516,48.22,81940.36,0.0,-0.9956,1e-05,0.6883]
[1778525747061,48.22,81940.36,0.0,-0.9956,1e-05,0.6883]
[1778525752558,48.22,81938.66,0.0,-0.9956,1e-05,0.68709]
[1778525755111,48.22,81939.15,0.0,-0.9956,1e-05,0.68744]
[1778525755309,48.22,81939.15,0.0,-0.9956,1e-05,0.68744]
[1778525756854,48.22,81939.38,0.0,-0.9956,1e-05,0.6876]
[1778525756868,48.22,81940.31,0.0,-0.9956,1e-05,0.68826]
[1778525757060,48.22,81940.31,0.0,-0.9956,1e-05,0.68826]
[1778525758601,48.22,81943.03,0.0,-0.99558,1e-05,0.69019]
[1778525759323,48.22,81943.03,0.0,-0.99558,1e-05,0.69019]
[1778525759557,48.22,81943.03,0.0,-0.99558,1e-05,0.69019]
[1778525761622,48.22,81948.3,0.0,-0.99556,1e-05,0.69395]
[1778525762630,48.22,81953.57,0.0,-0.99553,1e-05,0.69773]
[1778525762976,48.22,81953.57,0.0,-0.99553,1e-05,0.69773]
[1778525763057,48.22,81953.57,0.0,-0.99553,1e-05,0.69773]
[1778525764384,48.22,81954.33,0.0,-0.99552,1e-05,0.69827]
[1778525764558,48.22,81954.33,0.0,-0.99552,1e-05,0.69827]
[1778525764651,48.22,81958.34,0.0,-0.9955,1e-05,0.70116]
[1778525765659,48.22,81960.99,0.0,-0.99549,1e-05,0.70307]
[1778525766666,48.22,81963.78,0.0,-0.99548,1e-05,0.70509]
[1778525767673,48.22,81966.52,0.0,-0.99546,1e-05,0.70708]
[1778525769398,48.22,81967.84,0.0,-0.99546,1e-05,0.70804]
[1778525769557,48.22,81967.84,0.0,-0.99546,1e-05,0.70804]
[1778525773631,48.22,81969.17,0.0,-0.99545,1e-05,0.70901]
[1778525773807,48.22,81969.17,0.0,-0.99545,1e-05,0.70901]
[1778525773862,48.22,81972.32,0.0,-0.99543,1e-05,0.7113]
[1778525774802,48.22,81972.32,0.0,-0.99543,1e-05,0.7113]
[1778525774810,48.22,81972.32,0.0,-0.99543,1e-05,0.7113]
[1778525780203,48.22,81971.66,0.0,-0.99544,1e-05,0.71082]
[1778525780308,48.22,81971.66,0.0,-0.99544,1e-05,0.71082]
[1778525780885,48.22,81971.66,0.0,-0.99544,1e-05,0.71082]
[1778525781061,48.22,81973.32,0.0,-0.99543,1e-05,0.71203]
[1778525780910,48.22,81973.32,0.0,-0.99543,1e-05,0.71203]
[1778525788821,48.22,81973.3,0.0,-0.99543,1e-05,0.71202]
[1778525790947,48.22,81974.46,0.0,-0.99542,1e-05,0.71287]
[1778525791057,48.22,81974.46,0.0,-0.99542,1e-05,0.71287]
[1778525792849,48.22,81967.87,0.0,-0.99546,1e-05,0.70681]
[1778525793688,48.22,81967.87,0.0,-0.99546,1e-05,0.70681]
[1778525793807,48.22,81967.87,0.0,-0.99546,1e-05,0.70681]
[1778525793856,48.22,81964.95,0.0,-0.99548,1e-05,0.70469]
[1778525794438,48.22,81964.95,0.0,-0.99548,1e-05,0.70469]
[1778525794559,48.22,81964.95,0.0,-0.99548,1e-05,0.70469]
[1778525799496,48.22,81963.48,0.0,-0.99549,1e-05,0.70362]
[1778525799557,48.22,81963.48,0.0,-0.99549,1e-05,0.70362]
[1778525801455,48.22,81961.53,0.0,-0.9955,1e-05,0.70221]
[1778525801557,48.22,81961.53,0.0,-0.9955,1e-05,0.70221]
[1778525801658,48.22,81961.53,0.0,-0.9955,1e-05,0.70221]
[1778525807954,48.22,81961.17,0.0,-0.9955,1e-05,0.70196]
[1778525812861,48.22,81965.79,0.0,-0.99547,1e-05,0.7053]
[1778525812989,48.22,81970.08,0.0,-0.99545,1e-05,0.70841]
[1778525815007,48.22,81972.63,0.0,-0.99544,1e-05,0.71027]
[1778525817662,48.22,81974.63,0.0,-0.99543,1e-05,0.71173]
[1778525817814,48.22,81974.63,0.0,-0.99543,1e-05,0.71173]
[1778525817904,48.22,81972.52,0.0,-0.99544,1e-05,0.71019]
[1778525821045,48.22,81969.33,0.0,-0.99546,1e-05,0.70787]
[1778525824309,48.22,81968.61,0.0,-0.99546,1e-05,0.70734]
[1778525826090,48.22,81967.08,0.0,-0.99547,1e-05,0.70623]
[1778525826309,48.22,81967.08,0.0,-0.99547,1e-05,0.70623]
[1778525826410,48.22,81965.63,0.0,-0.99547,1e-05,0.70518]
[1778525831228,48.22,81966.68,0.0,-0.99547,1e-05,0.70594]
[1778525831311,48.22,81966.68,0.0,-0.99547,1e-05,0.70594]
[1778525836150,48.22,81971.85,0.0,-0.99544,1e-05,0.7097]
[1778525837878,48.22,81971.85,0.0,-0.99544,1e-05,0.7097]
[1778525837911,48.22,81974.84,0.0,-0.99543,1e-05,0.71188]
[1778525838062,48.22,81974.84,0.0,-0.99543,1e-05,0.71188]
[1778525838387,48.22,81974.84,0.0,-0.99543,1e-05,0.71188]
[1778525838559,48.22,81974.84,0.0,-0.99543,1e-05,0.71188]
[1778525844206,48.22,81971.74,0.0,-0.99544,1e-05,0.70962]
[1778525846247,48.22,81973.09,0.0,-0.99544,1e-05,0.71061]
[1778525846323,48.22,81969.04,0.0,-0.99546,1e-05,0.70766]
[1778525847563,48.22,81969.04,0.0,-0.99546,1e-05,0.70766]
[1778525847808,48.22,81969.04,0.0,-0.99546,1e-05,0.70766]
[1778525847909,48.22,81969.44,0.0,-0.99546,1e-05,0.70795]
[1778525848477,48.22,81969.44,0.0,-0.99546,1e-05,0.70795]
[1778525848558,48.22,81969.44,0.0,-0.99546,1e-05,0.70795]
[1778525849241,48.22,81961.69,0.0,-0.99549,1e-05,0.70233]
[1778525850248,48.22,81950.42,0.0,-0.99555,1e-05,0.69423]
[1778525851255,48.22,81938.93,0.0,-0.99562,1e-05,0.68483]
[1778525852262,48.22,81938.28,0.0,-0.99562,1e-05,0.68437]
[1778525854279,48.22,81935.39,0.0,-0.99564,0.0,0.68233]
[1778525855287,48.22,81928.77,0.0,-0.99567,0.0,0.67767]
[1778525856294,48.22,81924.96,0.0,-0.99569,0.0,0.67501]
[1778525857890,48.22,81924.96,0.0,-0.99569,0.0,0.67501]
[1778525857961,48.22,81925.84,0.0,-0.99568,0.0,0.67562]
[1778525858057,48.22,81925.84,0.0,-0.99568,0.0,0.67562]
[1778525861984,48.22,81925.66,0.0,-0.99568,0.0,0.6755]
[1778525862058,48.22,81925.83,0.0,-0.99568,0.0,0.67562]
[1778525864350,48.22,81931.26,0.0,-0.99566,0.0,0.67942]
[1778525865357,48.22,81939.01,0.0,-0.99562,1e-05,0.68488]
[1778525866674,48.22,81939.01,0.0,-0.99562,1e-05,0.68488]
[1778525866811,48.22,81939.01,0.0,-0.99562,1e-05,0.68488]
[1778525866910,48.22,81938.5,0.0,-0.99562,1e-05,0.68452]
[1778525867264,48.22,81938.5,0.0,-0.99562,1e-05,0.68452]
[1778525867310,48.22,81938.5,0.0,-0.99562,1e-05,0.68452]
[1778525872406,48.22,81937.04,0.0,-0.99563,0.0,0.68349]
[1778525877441,48.22,81937.37,0.0,-0.99563,0.0,0.68372]
[1778525879006,48.22,81937.37,0.0,-0.99563,0.0,0.68372]
[1778525879059,48.22,81937.92,0.0,-0.99562,0.0,0.68411]
[1778525883561,48.22,81937.68,0.0,-0.99562,0.0,0.68394]
[1778525883815,48.22,81937.68,0.0,-0.99562,0.0,0.68394]
[1778525883868,48.22,81937.7,0.0,-0.99562,0.0,0.68396]
[1778525884490,48.22,81921.29,0.0,-0.99571,0.0,0.67245]
[1778525886504,48.22,81911.92,0.0,-0.99575,0.0,0.66595]
[1778525888838,48.22,81910.12,0.0,-0.99576,0.0,0.66471]
[1778525888918,48.22,81908.18,0.0,-0.99577,0.0,0.66337]
[1778525889059,48.22,81908.18,0.0,-0.99577,0.0,0.66337]
[1778525894561,48.22,81906.71,0.0,-0.99578,0.0,0.66236]
[1778525897582,48.22,81909.42,0.0,-0.99576,0.0,0.66423]
[1778525902617,48.22,81907.23,0.0,-0.99577,0.0,0.66272]
[1778525905638,48.22,81901.68,0.0,-0.9958,0.0,0.65891]
[1778525906645,48.22,81891.61,0.0,-0.99585,0.0,0.65205]
[1778525907957,48.22,81891.61,0.0,-0.99585,0.0,0.65205]
[1778525908046,48.22,81889.38,0.0,-0.99586,0.0,0.65054]
[1778525908059,48.22,81889.38,0.0,-0.99586,0.0,0.65054]
[1778525908695,48.22,81889.38,0.0,-0.99586,0.0,0.65054]
[1778525908810,48.22,81889.38,0.0,-0.99586,0.0,0.65054]
[1778525912687,48.22,81891.93,0.0,-0.99586,0.0,0.65109]
[1778525913694,48.22,81898.38,0.0,-0.99582,0.0,0.65547]
[1778525914701,48.22,81893.98,0.0,-0.99585,0.0,0.65248]
[1778525915694,48.22,81893.98,0.0,-0.99585,0.0,0.65248]
[1778525915808,48.22,81893.98,0.0,-0.99585,0.0,0.65248]
[1778525915845,48.22,81892.81,0.0,-0.99585,0.0,0.65168]
[1778525916715,48.22,81888.01,0.0,-0.99587,0.0,0.64843]
[1778525917722,48.22,81883.8,0.0,-0.99589,0.0,0.6456]
[1778525918214,48.22,81883.8,0.0,-0.99589,0.0,0.6456]
[1778525918313,48.22,81883.8,0.0,-0.99589,0.0,0.6456]
[1778525922126,48.22,81881.04,0.0,-0.99591,0.0,0.64374]
[1778525922238,48.22,81881.04,0.0,-0.99591,0.0,0.64374]
[1778525922270,48.22,81881.04,0.0,-0.99591,0.0,0.64374]
[1778525922309,48.22,81881.04,0.0,-0.99591,0.0,0.64374]
[1778525922757,48.22,81881.08,0.0,-0.99591,0.0,0.64377]
[1778525926280,48.22,81882.05,0.0,-0.9959,0.0,0.64442]
[1778525926308,48.22,81882.05,0.0,-0.9959,0.0,0.64442]
[1778525926654,48.22,81882.05,0.0,-0.9959,0.0,0.64442]
[1778525926809,48.22,81882.05,0.0,-0.9959,0.0,0.64442]
[1778525926857,48.22,81881.67,0.0,-0.9959,0.0,0.64416]
[1778525931920,48.22,81881.05,0.0,-0.99591,0.0,0.64375]
[1778525932406,48.22,81882.11,0.0,-0.9959,0.0,0.64446]
[1778525932558,48.22,81882.11,0.0,-0.9959,0.0,0.64446]
[1778525932698,48.22,81882.11,0.0,-0.9959,0.0,0.64446]
[1778525932810,48.22,81882.11,0.0,-0.9959,0.0,0.64446]
[1778525932830,48.22,81881.24,0.0,-0.99591,0.0,0.64388]
[1778525935855,48.22,81878.54,0.0,-0.99592,0.0,0.64207]
[1778525940890,48.22,81877.4,0.0,-0.99592,0.0,0.6413]
[1778525942904,48.22,81881.31,0.0,-0.99591,0.0,0.64392]
[1778525944341,48.22,81880.33,0.0,-0.99591,0.0,0.64327]
[1778525944559,48.22,81880.33,0.0,-0.99591,0.0,0.64327]
[1778525944988,48.22,81880.33,0.0,-0.99591,0.0,0.64327]
[1778525945060,48.22,81880.33,0.0,-0.99591,0.0,0.64327]
[1778525945089,48.22,81878.13,0.0,-0.99592,0.0,0.64179]
[1778525949082,48.22,81877.61,0.0,-0.99592,0.0,0.64144]
[1778525951967,48.22,81886.56,0.0,-0.99588,0.0,0.64746]
[1778525952665,48.22,81886.56,0.0,-0.99588,0.0,0.64746]
[1778525952808,48.22,81886.56,0.0,-0.99588,0.0,0.64746]
[1778525952974,48.22,81885.55,0.0,-0.99589,0.0,0.64677]
[1778525953418,48.22,81885.55,0.0,-0.99589,0.0,0.64677]
[1778525953560,48.22,81885.55,0.0,-0.99589,0.0,0.64677]
[1778525956680,48.22,81882.24,0.0,-0.9959,0.0,0.64455]
[1778525956808,48.22,81882.24,0.0,-0.9959,0.0,0.64455]
[1778525957034,48.22,81882.24,0.0,-0.9959,0.0,0.64455]
[1778525957060,48.22,81882.24,0.0,-0.9959,0.0,0.64455]
[1778525957002,48.22,81878.8,0.0,-0.99592,0.0,0.64224]
[1778525962037,48.22,81878.42,0.0,-0.99592,0.0,0.64199]
[1778525963777,48.22,81878.67,0.0,-0.99592,0.0,0.64215]
[1778525963808,48.22,81878.67,0.0,-0.99592,0.0,0.64215]
[1778525964051,48.22,81878.47,0.0,-0.99592,0.0,0.64202]
[1778525964546,48.22,81878.47,0.0,-0.99592,0.0,0.64202]
[1778525964558,48.22,81878.47,0.0,-0.99592,0.0,0.64202]
[1778525966309,48.22,81879.07,0.0,-0.99592,0.0,0.64242]
[1778525967072,48.22,81878.3,0.0,-0.99592,0.0,0.6419]
[1778525971482,48.22,81875.95,0.0,-0.99594,0.0,0.63917]
[1778525971558,48.22,81875.95,0.0,-0.99594,0.0,0.63917]
[1778525971919,48.22,81875.95,0.0,-0.99594,0.0,0.63917]
[1778525972060,48.22,81875.95,0.0,-0.99594,0.0,0.63917]
[1778525972116,48.22,81872.52,0.0,-0.99595,0.0,0.63688]
[1778525972598,48.22,81872.52,0.0,-0.99595,0.0,0.63688]
[1778525973123,48.22,81855.93,0.0,-0.99603,0.0,0.62593]
[1778525974128,48.22,81852.02,0.0,-0.99605,0.0,0.62337]
[1778525976291,48.22,81852.88,0.0,-0.99604,0.0,0.62393]
[1778525979635,48.22,81853.03,0.0,-0.99604,0.0,0.62403]
[1778525979808,48.22,81853.03,0.0,-0.99604,0.0,0.62403]
[1778525982184,48.22,81848.5,0.0,-0.99606,0.0,0.62107]
[1778525983191,48.22,81842.37,0.0,-0.99609,0.0,0.61709]
[1778525984198,48.22,81838.47,0.0,-0.99611,0.0,0.61457]
[1778525985205,48.22,81825.96,0.0,-0.99617,0.0,0.60654]
[1778525987028,48.22,81832.36,0.0,-0.99614,0.0,0.61064]
[1778525987219,48.22,81839.14,0.0,-0.99611,0.0,0.615]
[1778525988226,48.22,81832.67,0.0,-0.99614,0.0,0.61084]
[1778525990574,48.22,81834.25,0.0,-0.99613,0.0,0.61185]
[1778525990814,48.22,81834.25,0.0,-0.99613,0.0,0.61185]
[1778525990817,48.22,81832.69,0.0,-0.99614,0.0,0.61085]
[1778525991247,48.22,81836.32,0.0,-0.99612,0.0,0.61319]
[1778525992759,48.22,81836.32,0.0,-0.99612,0.0,0.61319]
[1778525992808,48.22,81836.32,0.0,-0.99612,0.0,0.61319]
[1778525994268,48.22,81840.3,0.0,-0.9961,0.0,0.61575]
[1778525995275,48.22,81843.78,0.0,-0.99609,0.0,0.61801]
[1778525996290,48.22,81843.78,0.0,-0.99609,0.0,0.61801]
[1778525996317,48.22,81843.78,0.0,-0.99609,0.0,0.61801]
[1778525996493,48.22,81843.78,0.0,-0.99609,0.0,0.61801]
[1778525996558,48.22,81843.78,0.0,-0.99609,0.0,0.61801]
[1778525996650,48.22,81844.73,0.0,-0.99608,0.0,0.61862]
[1778526000725,48.22,81845.43,0.0,-0.99608,0.0,0.61908]
[1778526000811,48.22,81845.43,0.0,-0.99608,0.0,0.61908]
[1778526000861,48.22,81845.43,0.0,-0.99608,0.0,0.61908]
[1778526001060,48.22,81845.43,0.0,-0.99608,0.0,0.61908]
[1778526001089,48.22,81847.46,0.0,-0.99607,0.0,0.6204]
[1778526001436,48.22,81850.58,0.0,-0.99606,0.0,0.62243]
[1778526002324,48.22,81856.52,0.0,-0.99603,0.0,0.62632]
[1778526004238,48.22,81857.25,0.0,-0.99602,0.0,0.62679]
[1778526004308,48.22,81857.25,0.0,-0.99602,0.0,0.62679]
[1778526005532,48.22,81857.78,0.0,-0.99602,0.0,0.62714]
[1778526005558,48.22,81857.78,0.0,-0.99602,0.0,0.62714]
[1778526005602,48.22,81857.29,0.0,-0.99602,0.0,0.62682]
[1778526006352,48.22,81859.95,0.0,-0.99601,0.0,0.62857]
[1778526008366,48.22,81847.8,0.0,-0.99607,0.0,0.62062]
[1778526009410,48.22,81847.8,0.0,-0.99607,0.0,0.62062]
[1778526009558,48.22,81847.8,0.0,-0.99607,0.0,0.62062]
[1778526009590,48.22,81850.49,0.0,-0.99606,0.0,0.62237]
[1778526010381,48.22,81853.1,0.0,-0.99604,0.0,0.62408]
[1778526013401,48.22,81865.53,0.0,-0.99599,0.0,0.63225]
[1778526014312,48.22,81865.53,0.0,-0.99599,0.0,0.63225]
[1778526014557,48.22,81865.53,0.0,-0.99599,0.0,0.63225]
[1778526014710,48.22,81865.53,0.0,-0.99599,0.0,0.63225]
[1778526014815,48.22,81865.53,0.0,-0.99599,0.0,0.63225]
[1778526014896,48.22,81866.0,0.0,-0.99598,0.0,0.63256]
[1778526017819,48.22,81864.56,0.0,-0.99599,0.0,0.63161]
[1778526018062,48.22,81864.56,0.0,-0.99599,0.0,0.63161]
[1778526018150,48.22,81859.48,0.0,-0.99601,0.0,0.62826]
[1778526018405,48.22,81859.48,0.0,-0.99601,0.0,0.62826]
[1778526018560,48.22,81859.48,0.0,-0.99601,0.0,0.62826]
[1778526018651,48.22,81857.49,0.0,-0.99602,0.0,0.62695]
[1778526024587,48.22,81858.81,0.0,-0.99602,0.0,0.62782]
[1778526024743,48.22,81858.81,0.0,-0.99602,0.0,0.62782]
[1778526024810,48.22,81858.81,0.0,-0.99602,0.0,0.62782]
[1778526024844,48.22,81859.68,0.0,-0.99601,0.0,0.62839]
[1778526026500,48.22,81862.74,0.0,-0.996,0.0,0.63041]
[1778526027303,48.22,81862.74,0.0,-0.996,0.0,0.63041]
[1778526027558,48.22,81862.74,0.0,-0.996,0.0,0.63041]
[1778526027882,48.22,81862.74,0.0,-0.996,0.0,0.63041]
[1778526028071,48.22,81862.74,0.0,-0.996,0.0,0.63041]
[1778526028117,48.22,81871.88,0.0,-0.99596,0.0,0.63646]
[1778526028507,48.22,81860.99,0.0,-0.99601,0.0,0.62925]
[1778526029514,48.22,81860.76,0.0,-0.99601,0.0,0.6291]
[1778526033297,48.22,81861.07,0.0,-0.99601,0.0,0.62815]
[1778526033308,48.22,81861.07,0.0,-0.99601,0.0,0.62815]
[1778526033663,48.22,81861.07,0.0,-0.99601,0.0,0.62815]
[1778526033809,48.22,81861.07,0.0,-0.99601,0.0,0.62815]
[1778526033865,48.22,81862.69,0.0,-0.99601,0.0,0.62922]
[1778526034549,48.22,81860.53,0.0,-0.99602,0.0,0.6278]
[1778526036563,48.22,81856.61,0.0,-0.99603,0.0,0.62523]
[1778526038498,48.22,81856.86,0.0,-0.99603,0.0,0.62539]
[1778526038561,48.22,81856.86,0.0,-0.99603,0.0,0.62539]
[1778526043612,48.22,81859.55,0.0,-0.99602,0.0,0.62716]
[1778526044419,48.22,81859.55,0.0,-0.99602,0.0,0.62716]
[1778526044557,48.22,81859.55,0.0,-0.99602,0.0,0.62716]
[1778526045027,48.22,81859.55,0.0,-0.99602,0.0,0.62716]
[1778526045058,48.22,81859.55,0.0,-0.99602,0.0,0.62716]
[1778526045125,48.22,81864.6,0.0,-0.996,0.0,0.63048]
[1778526045626,48.22,81861.21,0.0,-0.99601,0.0,0.62825]
[1778526050390,48.22,81859.52,0.0,-0.99602,0.0,0.62714]
[1778526050561,48.22,81859.52,0.0,-0.99602,0.0,0.62714]
[1778526050617,48.22,81859.52,0.0,-0.99602,0.0,0.62714]
[1778526050808,48.22,81859.52,0.0,-0.99602,0.0,0.62714]
[1778526050858,48.22,81859.63,0.0,-0.99602,0.0,0.62721]
[1778526054322,48.22,81861.13,0.0,-0.99601,0.0,0.62819]
[1778526054558,48.22,81861.13,0.0,-0.99601,0.0,0.62819]
[1778526054568,48.22,81861.13,0.0,-0.99601,0.0,0.62819]
[1778526054808,48.22,81861.13,0.0,-0.99601,0.0,0.62819]
[1778526054877,48.22,81859.16,0.0,-0.99602,0.0,0.6269]
[1778526058045,48.22,81857.76,0.0,-0.99603,0.0,0.62598]
[1778526058060,48.22,81857.76,0.0,-0.99603,0.0,0.62598]
[1778526058127,48.22,81850.15,0.0,-0.99606,0.0,0.62101]
[1778526058342,48.22,81850.15,0.0,-0.99606,0.0,0.62101]
[1778526058558,48.22,81850.15,0.0,-0.99606,0.0,0.62101]
[1778526058717,48.22,81847.07,0.0,-0.99608,0.0,0.61901]
[1778526059724,48.22,81846.96,0.0,-0.99608,0.0,0.61893]
[1778526062136,48.22,81850.73,0.0,-0.99606,0.0,0.62139]
[1778526063070,48.22,81850.73,0.0,-0.99606,0.0,0.62139]
[1778526063120,48.22,81853.72,0.0,-0.99605,0.0,0.62334]
[1778526063308,48.22,81853.72,0.0,-0.99605,0.0,0.62334]
[1778526063414,48.22,81853.72,0.0,-0.99605,0.0,0.62334]
[1778526063516,48.22,81853.72,0.0,-0.99605,0.0,0.62334]
[1778526063753,48.22,81858.75,0.0,-0.99602,0.0,0.62663]
[1778526064760,48.22,81868.1,0.0,-0.99598,0.0,0.63279]
[1778526066550,48.22,81868.69,0.0,-0.99598,0.0,0.63318]
[1778526066557,48.22,81868.69,0.0,-0.99598,0.0,0.63318]
[1778526066774,48.22,81867.44,0.0,-0.99598,0.0,0.63236]
[1778526070116,48.22,81867.53,0.0,-0.99598,0.0,0.63241]
[1778526070218,48.22,81871.59,0.0,-0.99597,0.0,0.6351]
[1778526070312,48.22,81871.59,0.0,-0.99597,0.0,0.6351]
[1778526070804,48.22,81876.46,0.0,-0.99594,0.0,0.63834]
[1778526071812,48.22,81882.59,0.0,-0.99591,0.0,0.64244]
[1778526072819,48.22,81877.44,0.0,-0.99594,0.0,0.639]
[1778526073826,48.22,81872.29,0.0,-0.99596,0.0,0.63557]
[1778526074686,48.22,81872.29,0.0,-0.99596,0.0,0.63557]
[1778526074809,48.22,81872.29,0.0,-0.99596,0.0,0.63557]
[1778526075840,48.22,81868.04,0.0,-0.99598,0.0,0.63275]
[1778526078658,48.22,81869.38,0.0,-0.99598,0.0,0.63364]
[1778526078808,48.22,81869.38,0.0,-0.99598,0.0,0.63364]
[1778526079175,48.22,81869.38,0.0,-0.99598,0.0,0.63364]
[1778526078861,48.22,81872.19,0.0,-0.99596,0.0,0.6355]
[1778526079308,48.22,81872.19,0.0,-0.99596,0.0,0.6355]
[1778526080875,48.22,81870.81,0.0,-0.99597,0.0,0.63459]
[1778526082463,48.22,81870.78,0.0,-0.99597,0.0,0.63457]
[1778526082557,48.22,81870.78,0.0,-0.99597,0.0,0.63457]
[1778526083171,48.22,81870.78,0.0,-0.99597,0.0,0.63457]
[1778526082889,48.22,81876.61,0.0,-0.99594,0.0,0.63844]
[1778526083310,48.22,81876.61,0.0,-0.99594,0.0,0.63844]
[1778526083896,48.22,81874.94,0.0,-0.99595,0.0,0.63733]
[1778526084903,48.22,81871.4,0.0,-0.99597,0.0,0.63498]
[1778526085910,48.22,81870.14,0.0,-0.99597,0.0,0.63414]
[1778526088467,48.22,81870.8,0.0,-0.99597,0.0,0.63458]
[1778526088558,48.22,81870.8,0.0,-0.99597,0.0,0.63458]
[1778526093966,48.22,81870.89,0.0,-0.99598,0.0,0.63348]
[1778526095059,48.22,81870.89,0.0,-0.99598,0.0,0.63348]
[1778526095067,48.22,81871.37,0.0,-0.99597,0.0,0.6338]
[1778526095349,48.22,81871.37,0.0,-0.99597,0.0,0.6338]
[1778526095557,48.22,81871.37,0.0,-0.99597,0.0,0.6338]
[1778526101016,48.22,81870.48,0.0,-0.99598,0.0,0.63321]
[1778526106050,48.22,81870.61,0.0,-0.99598,0.0,0.6333]
[1778526107057,48.22,81866.87,0.0,-0.99599,0.0,0.63082]
[1778526108659,48.22,81866.47,0.0,-0.996,0.0,0.63056]
[1778526108809,48.22,81866.47,0.0,-0.996,0.0,0.63056]
[1778526111037,48.22,81866.59,0.0,-0.996,0.0,0.63064]
[1778526111059,48.22,81866.59,0.0,-0.996,0.0,0.63064]
[1778526111085,48.22,81867.5,0.0,-0.99599,0.0,0.63124]
[1778526115004,48.22,81865.22,0.0,-0.996,0.0,0.62974]
[1778526115113,48.22,81862.59,0.0,-0.99601,0.0,0.628]
[1778526115409,48.22,81862.59,0.0,-0.99601,0.0,0.628]
[1778526115558,48.22,81862.59,0.0,-0.99601,0.0,0.628]
[1778526119141,48.22,81857.07,0.0,-0.99604,0.0,0.62438]
[1778526120622,48.22,81857.07,0.0,-0.99604,0.0,0.62438]
[1778526120807,48.22,81857.07,0.0,-0.99604,0.0,0.62438]
[1778526120835,48.22,81857.07,0.0,-0.99604,0.0,0.62438]
[1778526121061,48.22,81857.07,0.0,-0.99604,0.0,0.62438]
[1778526121155,48.22,81856.32,0.0,-0.99604,0.0,0.62389]
[1778526122162,48.22,81853.65,0.0,-0.99606,0.0,0.62215]
[1778526123169,48.22,81850.59,0.0,-0.99607,0.0,0.62016]
[1778526124176,48.22,81844.56,0.0,-0.9961,0.0,0.61624]
[1778526125183,48.22,81839.35,0.0,-0.99612,0.0,0.61288]
[1778526126190,48.22,81833.65,0.0,-0.99615,0.0,0.60922]
[1778526126488,48.22,81833.65,0.0,-0.99615,0.0,0.60922]
[1778526126557,48.22,81833.65,0.0,-0.99615,0.0,0.60922]
[1778526129212,48.22,81827.13,0.0,-0.99617,0.0,0.60505]
[1778526130218,48.22,81822.31,0.0,-0.9962,0.0,0.60199]
[1778526131225,48.22,81812.71,0.0,-0.99624,0.0,0.59593]
[1778526132233,48.22,81811.57,0.0,-0.99624,0.0,0.59521]
[1778526133239,48.22,81799.34,0.0,-0.9963,0.0,0.58757]
[1778526134246,48.22,81797.46,0.0,-0.9963,0.0,0.5864]
[1778526139284,48.22,81796.1,0.0,-0.99631,0.0,0.58556]
[1778526140418,48.22,81795.58,0.0,-0.99631,0.0,0.58524]
[1778526140559,48.22,81795.58,0.0,-0.99631,0.0,0.58524]
[1778526141298,48.22,81787.75,0.0,-0.99635,0.0,0.5804]
[1778526142306,48.22,81778.99,0.0,-0.99638,0.0,0.57504]
[1778526143312,48.22,81771.23,0.0,-0.99642,0.0,0.57032]
[1778526144319,48.22,81770.57,0.0,-0.99642,0.0,0.56992]
[1778526146039,48.22,81771.81,0.0,-0.99641,0.0,0.57067]
[1778526146059,48.22,81771.81,0.0,-0.99641,0.0,0.57067]
[1778526149019,48.22,81774.2,0.0,-0.9964,0.0,0.57212]
[1778526149063,48.22,81774.2,0.0,-0.9964,0.0,0.57212]
[1778526149120,48.22,81775.82,0.0,-0.9964,0.0,0.57311]
[1778526153678,48.22,81775.34,0.0,-0.99641,0.0,0.57175]
[1778526153741,48.22,81752.65,0.0,-0.9965,0.0,0.55811]
[1778526154390,48.22,81748.89,0.0,-0.99651,0.0,0.55588]
[1778526155398,48.22,81743.86,0.0,-0.99654,0.0,0.5529]
[1778526156919,48.22,81743.86,0.0,-0.99654,0.0,0.5529]
[1778526159455,48.22,81732.14,0.0,-0.99658,0.0,0.54602]
[1778526160434,48.22,81725.05,0.0,-0.99661,0.0,0.5419]
[1778526161523,48.22,81733.81,0.0,-0.99658,0.0,0.547]
[1778526162449,48.22,81743.79,0.0,-0.99654,0.0,0.55286]
[1778526163457,48.22,81752.11,0.0,-0.9965,0.0,0.55779]
[1778526164463,48.22,81751.27,0.0,-0.99651,0.0,0.55729]
[1778526165964,48.22,81751.27,0.0,-0.99651,0.0,0.55729]
[1778526167109,48.22,81751.62,0.0,-0.9965,0.0,0.5575]
[1778526167190,48.22,81756.59,0.0,-0.99648,0.0,0.56046]
[1778526169498,48.22,81760.96,0.0,-0.99647,0.0,0.56307]
[1778526171037,48.22,81760.96,0.0,-0.99647,0.0,0.56307]
[1778526171074,48.22,81760.96,0.0,-0.99647,0.0,0.56307]
[1778526171133,48.22,81764.48,0.0,-0.99645,0.0,0.56518]
[1778526171512,48.22,81769.76,0.0,-0.99643,0.0,0.56837]
[1778526172519,48.22,81773.39,0.0,-0.99641,0.0,0.57056]
[1778526173839,48.22,81773.39,0.0,-0.99641,0.0,0.57056]
[1778526174059,48.22,81773.39,0.0,-0.99641,0.0,0.57056]
[1778526174134,48.22,81773.44,0.0,-0.99641,0.0,0.57059]
[1778526175540,48.22,81764.44,0.0,-0.99645,0.0,0.56516]
[1778526176549,48.22,81751.6,0.0,-0.9965,0.0,0.55749]
[1778526177556,48.22,81764.02,0.0,-0.99645,0.0,0.56491]
[1778526178412,48.22,81764.02,0.0,-0.99645,0.0,0.56491]
[1778526178559,48.22,81764.02,0.0,-0.99645,0.0,0.56491]
[1778526178563,48.22,81763.21,0.0,-0.99646,0.0,0.56442]
[1778526181611,48.22,81764.43,0.0,-0.99645,0.0,0.56515]
[1778526181812,48.22,81764.43,0.0,-0.99645,0.0,0.56515]
[1778526181913,48.22,81763.5,0.0,-0.99645,0.0,0.5646]
[1778526186619,48.22,81767.31,0.0,-0.99644,0.0,0.56689]
[1778526187788,48.22,81767.31,0.0,-0.99644,0.0,0.56689]
[1778526187807,48.22,81767.31,0.0,-0.99644,0.0,0.56689]
[1778526192267,48.22,81766.05,0.0,-0.99644,0.0,0.56613]
[1778526192298,48.22,81766.05,0.0,-0.99644,0.0,0.56613]
[1778526192331,48.22,81769.14,0.0,-0.99643,0.0,0.56799]
[1778526192663,48.22,81775.96,0.0,-0.9964,0.0,0.57212]
[1778526194289,48.22,81784.97,0.0,-0.99636,0.0,0.57762]
[1778526196010,48.22,81785.38,0.0,-0.99636,0.0,0.57787]
[1778526196059,48.22,81785.38,0.0,-0.99636,0.0,0.57787]
[1778526196111,48.22,81785.26,0.0,-0.99636,0.0,0.5778]
[1778526201338,48.22,81786.37,0.0,-0.99636,0.0,0.57848]
[1778526201728,48.22,81779.34,0.0,-0.99639,0.0,0.57418]
[1778526202998,48.22,81779.34,0.0,-0.99639,0.0,0.57418]
[1778526203059,48.22,81779.34,0.0,-0.99639,0.0,0.57418]
[1778526207010,48.22,81781.54,0.0,-0.99638,0.0,0.57552]
[1778526207065,48.22,81781.54,0.0,-0.99638,0.0,0.57552]
[1778526207159,48.22,81781.44,0.0,-0.99638,0.0,0.57546]
[1778526207965,48.22,81781.44,0.0,-0.99638,0.0,0.57546]
[1778526208058,48.22,81781.44,0.0,-0.99638,0.0,0.57546]
[1778526209784,48.22,81773.48,0.0,-0.99641,0.0,0.57062]
[1778526210942,48.22,81773.48,0.0,-0.99641,0.0,0.57062]
[1778526211065,48.22,81773.48,0.0,-0.99641,0.0,0.57062]
[1778526211166,48.22,81771.75,0.0,-0.99643,0.0,0.5685]
[1778526212740,48.22,81770.42,0.0,-0.99643,0.0,0.5677]
[1778526212812,48.22,81770.42,0.0,-0.99643,0.0,0.5677]
[1778526218847,48.22,81770.63,0.0,-0.99643,0.0,0.56782]
[1778526219962,48.22,81770.63,0.0,-0.99643,0.0,0.56782]
[1778526220059,48.22,81770.63,0.0,-0.99643,0.0,0.56782]
[1778526220063,48.22,81774.62,0.0,-0.99641,0.0,0.57024]
[1778526223043,48.22,81776.88,0.0,-0.99641,0.0,0.57161]
[1778526223059,48.22,81776.88,0.0,-0.99641,0.0,0.57161]
[1778526223105,48.22,81776.1,0.0,-0.99641,0.0,0.57114]
[1778526224110,48.22,81776.1,0.0,-0.99641,0.0,0.57114]
[1778526224308,48.22,81776.1,0.0,-0.99641,0.0,0.57114]
[1778526228822,48.22,81775.07,0.0,-0.99641,0.0,0.57051]
[1778526229067,48.22,81775.07,0.0,-0.99641,0.0,0.57051]
[1778526229168,48.22,81775.67,0.0,-0.99641,0.0,0.57087]
[1778526234959,48.22,81776.83,0.0,-0.99641,0.0,0.57158]
[1778526237261,48.22,81777.77,0.0,-0.9964,0.0,0.57215]
[1778526237308,48.22,81777.77,0.0,-0.9964,0.0,0.57215]
[1778526237362,48.22,81776.18,0.0,-0.99641,0.0,0.57118]
[1778526238988,48.22,81773.34,0.0,-0.99642,0.0,0.56946]
[1778526242811,48.22,81773.71,0.0,-0.99642,0.0,0.56969]
[1778526248579,48.22,81775.34,0.0,-0.99641,0.0,0.57067]
[1778526248811,48.22,81775.34,0.0,-0.99641,0.0,0.57067]
[1778526248912,48.22,81775.34,0.0,-0.99641,0.0,0.57067]
[1778526252081,48.22,81779.88,0.0,-0.99639,0.0,0.57343]
[1778526253245,48.22,81779.88,0.0,-0.99639,0.0,0.57343]
[1778526253308,48.22,81779.88,0.0,-0.99639,0.0,0.57343]
[1778526255102,48.22,81784.31,0.0,-0.99637,0.0,0.57613]
[1778526257116,48.22,81787.42,0.0,-0.99636,0.0,0.57804]
[1778526258368,48.22,81787.42,0.0,-0.99636,0.0,0.57804]
[1778526258454,48.22,81787.42,0.0,-0.99636,0.0,0.57804]
[1778526258410,48.22,81788.44,0.0,-0.99636,0.0,0.57866]
[1778526258558,48.22,81788.44,0.0,-0.99636,0.0,0.57866]
[1778526263830,48.22,81786.33,0.0,-0.99637,0.0,0.57737]
[1778526264970,48.22,81787.46,0.0,-0.99636,0.0,0.57806]
[1778526265059,48.22,81787.46,0.0,-0.99636,0.0,0.57806]
[1778526265170,48.22,81787.46,0.0,-0.99636,0.0,0.57806]
[1778526265308,48.22,81787.46,0.0,-0.99636,0.0,0.57806]
[1778526265391,48.22,81785.8,0.0,-0.99637,0.0,0.57705]
[1778526271215,48.22,81786.06,0.0,-0.99637,0.0,0.57613]
[1778526274475,48.22,81787.49,0.0,-0.99637,0.0,0.577]
[1778526274559,48.22,81788.47,0.0,-0.99636,0.0,0.5776]
[1778526274577,48.22,81788.47,0.0,-0.99636,0.0,0.5776]
[1778526274809,48.22,81788.47,0.0,-0.99636,0.0,0.5776]
[1778526275243,48.22,81787.57,0.0,-0.99637,0.0,0.57705]
[1778526280278,48.22,81787.8,0.0,-0.99637,0.0,0.57719]
[1778526283299,48.22,81776.15,0.0,-0.99642,0.0,0.57009]
[1778526284209,48.22,81776.15,0.0,-0.99642,0.0,0.57009]
[1778526284307,48.22,81776.15,0.0,-0.99642,0.0,0.57009]
[1778526284345,48.22,81776.15,0.0,-0.99642,0.0,0.57009]
[1778526284389,48.22,81775.15,0.0,-0.99642,0.0,0.56949]
[1778526284558,48.22,81775.15,0.0,-0.99642,0.0,0.56949]
[1778526287331,48.22,81765.33,0.0,-0.99646,0.0,0.56357]
[1778526288338,48.22,81768.5,0.0,-0.99645,0.0,0.56548]
[1778526289176,48.22,81768.5,0.0,-0.99645,0.0,0.56548]
[1778526289241,48.22,81768.5,0.0,-0.99645,0.0,0.56548]
[1778526289308,48.22,81768.5,0.0,-0.99645,0.0,0.56548]
[1778526289345,48.22,81768.35,0.0,-0.99645,0.0,0.56539]
[1778526292318,48.22,81768.0,0.0,-0.99645,0.0,0.56518]
[1778526297401,48.22,81768.94,0.0,-0.99645,0.0,0.56574]
[1778526302176,48.22,81770.95,0.0,-0.99644,0.0,0.56695]
[1778526302312,48.22,81770.95,0.0,-0.99644,0.0,0.56695]
[1778526302333,48.22,81770.95,0.0,-0.99644,0.0,0.56695]
[1778526302436,48.22,81771.93,0.0,-0.99643,0.0,0.56754]
[1778526302558,48.22,81771.93,0.0,-0.99643,0.0,0.56754]
[1778526303443,48.22,81768.98,0.0,-0.99644,0.0,0.56577]
[1778526304450,48.22,81763.07,0.0,-0.99647,0.0,0.56222]
[1778526305043,48.22,81763.07,0.0,-0.99647,0.0,0.56222]
[1778526305053,48.22,81763.07,0.0,-0.99647,0.0,0.56222]
[1778526305067,48.22,81763.07,0.0,-0.99647,0.0,0.56222]
[1778526305311,48.22,81763.07,0.0,-0.99647,0.0,0.56222]
[1778526305457,48.22,81762.57,0.0,-0.99647,0.0,0.56192]
[1778526307471,48.22,81770.75,0.0,-0.99644,0.0,0.56683]
[1778526308456,48.22,81770.75,0.0,-0.99644,0.0,0.56683]
[1778526308478,48.22,81770.19,0.0,-0.99644,0.0,0.56649]
[1778526308557,48.22,81770.19,0.0,-0.99644,0.0,0.56649]
[1778526308705,48.22,81770.19,0.0,-0.99644,0.0,0.56649]
[1778526308808,48.22,81770.19,0.0,-0.99644,0.0,0.56649]
[1778526310492,48.22,81780.02,0.0,-0.9964,0.0,0.57244]
[1778526311499,48.22,81782.41,0.0,-0.99639,0.0,0.5739]
[1778526311717,48.22,81782.41,0.0,-0.99639,0.0,0.5739]
[1778526311808,48.22,81782.41,0.0,-0.99639,0.0,0.5739]
[1778526311826,48.22,81782.41,0.0,-0.99639,0.0,0.5739]
[1778526312067,48.22,81782.41,0.0,-0.99639,0.0,0.5739]
[1778526312506,48.22,81782.19,0.0,-0.99639,0.0,0.57376]
[1778526316680,48.22,81783.3,0.0,-0.99638,0.0,0.57444]
[1778526316728,48.22,81783.3,0.0,-0.99638,0.0,0.57444]
[1778526316810,48.22,81783.3,0.0,-0.99638,0.0,0.57444]
[1778526316891,48.22,81783.05,0.0,-0.99639,0.0,0.57429]
[1778526320562,48.22,81788.95,0.0,-0.99636,0.0,0.5779]
[1778526321677,48.22,81788.95,0.0,-0.99636,0.0,0.5779]
[1778526321807,48.22,81788.95,0.0,-0.99636,0.0,0.5779]
[1778526321972,48.22,81788.95,0.0,-0.99636,0.0,0.5779]
[1778526322058,48.22,81788.95,0.0,-0.99636,0.0,0.5779]
[1778526322159,48.22,81789.55,0.0,-0.99636,0.0,0.57826]
[1778526327094,48.22,81789.96,0.0,-0.99636,0.0,0.57851]
[1778526327162,48.22,81789.96,0.0,-0.99636,0.0,0.57851]
[1778526327309,48.22,81789.96,0.0,-0.99636,0.0,0.57851]
[1778526327385,48.22,81787.87,0.0,-0.99637,0.0,0.57723]
[1778526328618,48.22,81792.23,0.0,-0.99635,0.0,0.57991]
[1778526329861,48.22,81792.23,0.0,-0.99635,0.0,0.57991]
[1778526329904,48.22,81792.23,0.0,-0.99635,0.0,0.57991]
[1778526330059,48.22,81792.23,0.0,-0.99635,0.0,0.57991]
[1778526330159,48.22,81791.47,0.0,-0.99635,0.0,0.57944]
[1778526331643,48.22,81798.65,0.0,-0.99633,0.0,0.58278]
[1778526333464,48.22,81804.15,0.0,-0.9963,0.0,0.58618]
[1778526334000,48.22,81804.15,0.0,-0.9963,0.0,0.58618]
[1778526334060,48.22,81804.15,0.0,-0.9963,0.0,0.58618]
[1778526334062,48.22,81804.15,0.0,-0.9963,0.0,0.58618]
[1778526334310,48.22,81804.15,0.0,-0.9963,0.0,0.58618]
[1778526334410,48.22,81802.88,0.0,-0.99631,0.0,0.58539]
[1778526334663,48.22,81795.93,0.0,-0.99634,0.0,0.5811]
[1778526336437,48.22,81795.93,0.0,-0.99634,0.0,0.5811]
[1778526336538,48.22,81789.37,0.0,-0.99637,0.0,0.57707]
[1778526336558,48.22,81789.37,0.0,-0.99637,0.0,0.57707]
[1778526336677,48.22,81788.57,0.0,-0.99637,0.0,0.57658]
[1778526337600,48.22,81788.57,0.0,-0.99637,0.0,0.57658]
[1778526337809,48.22,81788.57,0.0,-0.99637,0.0,0.57658]
[1778526338691,48.22,81790.84,0.0,-0.99636,0.0,0.57797]
[1778526339698,48.22,81802.24,0.0,-0.99631,0.0,0.585]
[1778526340940,48.22,81802.24,0.0,-0.99631,0.0,0.585]
[1778526341061,48.22,81802.24,0.0,-0.99631,0.0,0.585]
[1778526341162,48.22,81802.2,0.0,-0.99631,0.0,0.58497]
[1778526342040,48.22,81802.2,0.0,-0.99631,0.0,0.58497]
[1778526342057,48.22,81802.2,0.0,-0.99631,0.0,0.58497]
[1778526342496,48.22,81803.21,0.0,-0.99631,0.0,0.5856]
[1778526344735,48.22,81806.0,0.0,-0.99629,0.0,0.58733]
[1778526347563,48.22,81805.96,0.0,-0.99629,0.0,0.58731]
[1778526347811,48.22,81805.96,0.0,-0.99629,0.0,0.58731]
[1778526349576,48.22,81805.66,0.0,-0.9963,0.0,0.58712]
[1778526349807,48.22,81805.66,0.0,-0.9963,0.0,0.58712]
[1778526349853,48.22,81806.11,0.0,-0.99629,0.0,0.5874]
[1778526353861,48.22,81805.3,0.0,-0.9963,0.0,0.5869]
[1778526354057,48.22,81805.3,0.0,-0.9963,0.0,0.5869]
[1778526355813,48.22,81812.43,0.0,-0.99627,0.0,0.59134]
[1778526359831,48.22,81813.19,0.0,-0.99626,0.0,0.59181]
[1778526360848,48.22,81816.46,0.0,-0.99625,0.0,0.59386]
[1778526362924,48.22,81832.16,0.0,-0.99618,0.0,0.60378]
[1778526363879,48.22,81852.09,0.0,-0.99609,0.0,0.61658]
[1778526364886,48.22,81854.74,0.0,-0.99608,0.0,0.6183]
[1778526365893,48.22,81858.34,0.0,-0.99606,0.0,0.62064]
[1778526366901,48.22,81863.54,0.0,-0.99604,0.0,0.62404]
[1778526368915,48.22,81865.81,0.0,-0.99603,0.0,0.62552]
[1778526371936,48.22,81870.0,0.0,-0.99601,0.0,0.62827]
[1778526374957,48.22,81873.12,0.0,-0.99599,0.0,0.63033]
[1778526377409,48.22,81874.19,0.0,-0.99599,0.0,0.63104]
[1778526377560,48.22,81874.19,0.0,-0.99599,0.0,0.63104]
[1778526377538,48.22,81874.36,0.0,-0.99599,0.0,0.63115]
[1778526377808,48.22,81874.36,0.0,-0.99599,0.0,0.63115]
[1778526377978,48.22,81873.37,0.0,-0.99599,0.0,0.6305]
[1778526383013,48.22,81874.98,0.0,-0.99599,0.0,0.63156]
[1778526384021,48.22,81877.88,0.0,-0.99597,0.0,0.63348]
[1778526385794,48.22,81877.82,0.0,-0.99597,0.0,0.63344]
[1778526385809,48.22,81877.82,0.0,-0.99597,0.0,0.63344]
[1778526385848,48.22,81877.82,0.0,-0.99597,0.0,0.63344]
[1778526386058,48.22,81877.82,0.0,-0.99597,0.0,0.63344]
[1778526386109,48.22,81877.69,0.0,-0.99597,0.0,0.63335]
[1778526389056,48.22,81875.02,0.0,-0.99599,0.0,0.63159]
[1778526395098,48.22,81873.17,0.0,-0.996,0.0,0.62921]
[1778526396893,48.22,81872.86,0.0,-0.996,0.0,0.62901]
[1778526396897,48.22,81872.86,0.0,-0.996,0.0,0.62901]
[1778526397064,48.22,81872.86,0.0,-0.996,0.0,0.62901]
[1778526397140,48.22,81872.9,0.0,-0.996,0.0,0.62903]
[1778526399501,48.22,81873.64,0.0,-0.996,0.0,0.62952]
[1778526406175,48.22,81873.11,0.0,-0.996,0.0,0.62917]
[1778526411210,48.22,81875.68,0.0,-0.99599,0.0,0.63087]
[1778526412220,48.22,81879.32,0.0,-0.99597,0.0,0.63328]
[1778526413226,48.22,81882.47,0.0,-0.99596,0.0,0.63537]
[1778526414323,48.22,81882.47,0.0,-0.99596,0.0,0.63537]
[1778526414383,48.22,81882.47,0.0,-0.99596,0.0,0.63537]
[1778526414562,48.22,81882.47,0.0,-0.99596,0.0,0.63537]
[1778526414603,48.22,81881.67,0.0,-0.99596,0.0,0.63483]
[1778526417254,48.22,81884.18,0.0,-0.99595,0.0,0.6365]
[1778526424303,48.22,81875.46,0.0,-0.99599,0.0,0.63072]
[1778526425311,48.22,81883.77,0.0,-0.99595,0.0,0.63623]
[1778526426324,48.22,81895.78,0.0,-0.9959,0.0,0.64426]
[1778526427331,48.22,81902.26,0.0,-0.99586,0.0,0.64864]
[1778526428337,48.22,81910.39,0.0,-0.99583,0.0,0.65415]
[1778526429595,48.22,81910.39,0.0,-0.99583,0.0,0.65415]
[1778526429650,48.22,81910.39,0.0,-0.99583,0.0,0.65415]
[1778526429344,48.22,81911.04,0.0,-0.99582,0.0,0.6546]
[1778526429808,48.22,81911.04,0.0,-0.99582,0.0,0.6546]
[1778526430352,48.22,81910.34,0.0,-0.99583,0.0,0.65412]
[1778526432366,48.22,81913.2,0.0,-0.99581,0.0,0.65607]
[1778526435066,48.22,81911.56,0.0,-0.99582,0.0,0.65495]
[1778526435188,48.22,81911.56,0.0,-0.99582,0.0,0.65495]
[1778526435309,48.22,81911.56,0.0,-0.99582,0.0,0.65495]
[1778526435343,48.22,81911.56,0.0,-0.99582,0.0,0.65495]
[1778526437401,48.22,81914.53,0.0,-0.99581,0.0,0.65698]
[1778526440943,48.22,81914.77,0.0,-0.9958,0.0,0.65714]
[1778526445380,48.22,81914.47,0.0,-0.99581,0.0,0.65694]
[1778526445559,48.22,81914.47,0.0,-0.99581,0.0,0.65694]
[1778526445659,48.22,81914.47,0.0,-0.99581,0.0,0.65694]
[1778526445604,48.22,81915.54,0.0,-0.9958,0.0,0.65767]
[1778526445808,48.22,81915.54,0.0,-0.9958,0.0,0.65767]
[1778526449485,48.22,81918.22,0.0,-0.99579,0.0,0.65951]
[1778526450465,48.22,81918.22,0.0,-0.99579,0.0,0.65951]
[1778526450526,48.22,81918.22,0.0,-0.99579,0.0,0.65951]
[1778526450562,48.22,81918.22,0.0,-0.99579,0.0,0.65951]
[1778526450616,48.22,81922.92,0.0,-0.99577,0.0,0.66274]
[1778526459555,48.22,81914.46,0.0,-0.99581,0.0,0.65574]
[1778526460562,48.22,81913.04,0.0,-0.99582,0.0,0.65477]
[1778526461569,48.22,81908.97,0.0,-0.99584,0.0,0.652]
[1778526462167,48.22,81908.97,0.0,-0.99584,0.0,0.652]
[1778526462308,48.22,81908.97,0.0,-0.99584,0.0,0.652]
[1778526462327,48.22,81908.97,0.0,-0.99584,0.0,0.652]
[1778526462559,48.22,81908.97,0.0,-0.99584,0.0,0.652]
[1778526462576,48.22,81908.84,0.0,-0.99584,0.0,0.65191]
[1778526463583,48.22,81919.88,0.0,-0.99579,0.0,0.65945]
[1778526464590,48.22,81922.28,0.0,-0.99578,0.0,0.6611]
[1778526465212,48.22,81922.28,0.0,-0.99578,0.0,0.6611]
[1778526465296,48.22,81922.28,0.0,-0.99578,0.0,0.6611]
[1778526465309,48.22,81922.28,0.0,-0.99578,0.0,0.6611]
[1778526465597,48.22,81924.18,0.0,-0.99577,0.0,0.66241]
[1778526466605,48.22,81928.14,0.0,-0.99575,0.0,0.66514]
[1778526467611,48.22,81930.79,0.0,-0.99573,0.0,0.66697]
[1778526470632,48.22,81928.67,0.0,-0.99574,0.0,0.6655]
[1778526471639,48.22,81931.97,0.0,-0.99573,0.0,0.66779]
[1778526472879,48.22,81932.14,0.0,-0.99573,0.0,0.66791]
[1778526472883,48.22,81932.14,0.0,-0.99573,0.0,0.66791]
[1778526473061,48.22,81932.14,0.0,-0.99573,0.0,0.66791]
[1778526473653,48.22,81931.67,0.0,-0.99573,0.0,0.66758]
[1778526474660,48.22,81934.78,0.0,-0.99571,0.0,0.66974]
[1778526475667,48.22,81938.96,0.0,-0.99569,0.0,0.67265]
[1778526476829,48.22,81938.17,0.0,-0.9957,0.0,0.6721]
[1778526476884,48.22,81938.17,0.0,-0.9957,0.0,0.6721]
[1778526477066,48.22,81938.17,0.0,-0.9957,0.0,0.6721]
[1778526477681,48.22,81940.73,0.0,-0.99569,0.0,0.67389]
[1778526478688,48.22,81943.54,0.0,-0.99567,0.0,0.67585]
[1778526482728,48.22,81944.17,0.0,-0.99567,0.0,0.67629]
[1778526482788,48.22,81944.17,0.0,-0.99567,0.0,0.67629]
[1778526482810,48.22,81944.17,0.0,-0.99567,0.0,0.67629]
[1778526482825,48.22,81942.11,0.0,-0.99568,0.0,0.67485]
[1778526486744,48.22,81950.85,0.0,-0.99564,0.0,0.68099]
[1778526488115,48.22,81950.85,0.0,-0.99564,0.0,0.68099]
[1778526488159,48.22,81950.85,0.0,-0.99564,0.0,0.68099]
[1778526488308,48.22,81950.85,0.0,-0.99564,0.0,0.68099]
[1778526488379,48.22,81955.52,0.0,-0.99561,1e-05,0.68429]
[1778526491779,48.22,81957.44,0.0,-0.9956,1e-05,0.68565]
[1778526492818,48.22,81957.44,0.0,-0.9956,1e-05,0.68565]
[1778526493063,48.22,81957.44,0.0,-0.9956,1e-05,0.68565]
[1778526494325,48.22,81958.23,0.0,-0.9956,1e-05,0.68621]
[1778526494563,48.22,81958.23,0.0,-0.9956,1e-05,0.68621]
[1778526494564,48.22,81959.26,0.0,-0.99559,1e-05,0.68694]
[1778526495750,48.22,81958.58,0.0,-0.9956,1e-05,0.68646]
[1778526495807,48.22,81958.58,0.0,-0.9956,1e-05,0.68646]
[1778526495823,48.22,81948.27,0.0,-0.99565,0.0,0.67917]
[1778526496814,48.22,81940.84,0.0,-0.99568,0.0,0.67396]
[1778526498666,48.22,81940.84,0.0,-0.99568,0.0,0.67396]
[1778526498689,48.22,81929.19,0.0,-0.99574,0.0,0.66586]
[1778526498866,48.22,81929.19,0.0,-0.99574,0.0,0.66586]
[1778526498895,48.22,81922.45,0.0,-0.99578,0.0,0.66122]
[1778526499835,48.22,81910.47,0.0,-0.99583,0.0,0.65302]
[1778526500842,48.22,81905.73,0.0,-0.99586,0.0,0.6498]
[1778526502619,48.22,81905.73,0.0,-0.99586,0.0,0.6498]
[1778526502678,48.22,81903.92,0.0,-0.99586,0.0,0.64858]
[1778526502812,48.22,81903.92,0.0,-0.99586,0.0,0.64858]
[1778526503863,48.22,81901.59,0.0,-0.99588,0.0,0.647]
[1778526505877,48.22,81898.22,0.0,-0.99589,0.0,0.64473]
[1778526509676,48.22,81897.76,0.0,-0.99589,0.0,0.64442]
[1778526509684,48.22,81897.73,0.0,-0.99589,0.0,0.6444]
[1778526509735,48.22,81897.73,0.0,-0.99589,0.0,0.6444]
[1778526509808,48.22,81897.73,0.0,-0.99589,0.0,0.6444]
[1778526509905,48.22,81897.01,0.0,-0.9959,0.0,0.64392]
[1778526510912,48.22,81889.44,0.0,-0.99593,0.0,0.63884]
[1778526511919,48.22,81887.89,0.0,-0.99595,0.0,0.63664]
[1778526513933,48.22,81894.27,0.0,-0.99592,0.0,0.64091]
[1778526515095,48.22,81894.27,0.0,-0.99592,0.0,0.64091]
[1778526515149,48.22,81894.27,0.0,-0.99592,0.0,0.64091]
[1778526515308,48.22,81894.27,0.0,-0.99592,0.0,0.64091]
[1778526515409,48.22,81895.31,0.0,-0.99591,0.0,0.6416]
[1778526517961,48.22,81897.73,0.0,-0.9959,0.0,0.64323]
[1778526522544,48.22,81897.98,0.0,-0.9959,0.0,0.64339]
[1778526522559,48.22,81897.98,0.0,-0.9959,0.0,0.64339]
[1778526522654,48.22,81897.98,0.0,-0.9959,0.0,0.64339]
[1778526522644,48.22,81897.91,0.0,-0.9959,0.0,0.64335]
[1778526522809,48.22,81897.91,0.0,-0.9959,0.0,0.64335]
[1778526529038,48.22,81896.87,0.0,-0.9959,0.0,0.64265]
[1778526532271,48.22,81896.7,0.0,-0.99591,0.0,0.64253]
[1778526532307,48.22,81896.7,0.0,-0.99591,0.0,0.64253]
[1778526532486,48.22,81896.7,0.0,-0.99591,0.0,0.64253]
[1778526532557,48.22,81896.7,0.0,-0.99591,0.0,0.64253]
[1778526532642,48.22,81897.03,0.0,-0.9959,0.0,0.64276]
[1778526534122,48.22,81900.61,0.0,-0.99589,0.0,0.64516]
[1778526535129,48.22,81903.04,0.0,-0.99588,0.0,0.6468]
[1778526536709,48.22,81903.04,0.0,-0.99588,0.0,0.6468]
[1778526536747,48.22,81902.79,0.0,-0.99588,0.0,0.64663]
[1778526536806,48.22,81902.79,0.0,-0.99588,0.0,0.64663]
[1778526537143,48.22,81906.63,0.0,-0.99586,0.0,0.64923]
[1778526539577,48.22,81907.75,0.0,-0.99585,0.0,0.64999]
[1778526539814,48.22,81908.77,0.0,-0.99585,0.0,0.65068]
[1778526541171,48.22,81905.61,0.0,-0.99586,0.0,0.64854]
[1778526545682,48.22,81906.29,0.0,-0.99586,0.0,0.649]
[1778526545808,48.22,81906.22,0.0,-0.99586,0.0,0.64895]
[1778526551241,48.22,81905.58,0.0,-0.99586,0.0,0.64852]
[1778526552248,48.22,81907.76,0.0,-0.99585,0.0,0.65]
[1778526553552,48.22,81907.76,0.0,-0.99585,0.0,0.65]
[1778526553563,48.22,81907.76,0.0,-0.99585,0.0,0.65]
[1778526556809,48.22,81907.6,0.0,-0.99585,0.0,0.64989]
[1778526557283,48.22,81907.48,0.0,-0.99585,0.0,0.64981]
[1778526559560,48.22,81906.47,0.0,-0.99586,0.0,0.64912]
[1778526559810,48.22,81907.69,0.0,-0.99585,0.0,0.64995]
[1778526565339,48.22,81906.72,0.0,-0.99586,0.0,0.64929]
[1778526569298,48.22,81907.78,0.0,-0.99585,0.0,0.65001]
[1778526569308,48.22,81907.78,0.0,-0.99585,0.0,0.65001]
[1778526572027,48.22,81908.28,0.0,-0.99586,0.0,0.64916]
[1778526572059,48.22,81908.28,0.0,-0.99586,0.0,0.64916]
[1778526572388,48.22,81908.0,0.0,-0.99586,0.0,0.64897]
[1778526577423,48.22,81907.97,0.0,-0.99586,0.0,0.64895]
[1778526582459,48.22,81909.02,0.0,-0.99585,0.0,0.64967]
[1778526588500,48.22,81908.6,0.0,-0.99586,0.0,0.64938]
[1778526589507,48.22,81912.28,0.0,-0.99584,0.0,0.65188]
[1778526590001,48.22,81912.28,0.0,-0.99584,0.0,0.65188]
[1778526590514,48.22,81915.55,0.0,-0.99582,0.0,0.6541]
[1778526591521,48.22,81921.03,0.0,-0.9958,0.0,0.65785]
[1778526592778,48.22,81921.03,0.0,-0.9958,0.0,0.65785]
[1778526592812,48.22,81921.03,0.0,-0.9958,0.0,0.65785]
[1778526593289,48.22,81921.59,0.0,-0.99579,0.0,0.65823]
[1778526593307,48.22,81921.59,0.0,-0.99579,0.0,0.65823]
[1778526593535,48.22,81921.04,0.0,-0.9958,0.0,0.65785]
[1778526598770,48.22,81921.85,0.0,-0.99579,0.0,0.65841]
[1778526601591,48.22,81929.04,0.0,-0.99576,0.0,0.66335]
[1778526602598,48.22,81933.97,0.0,-0.99573,0.0,0.66676]
[1778526603605,48.22,81915.39,0.0,-0.99582,0.0,0.65399]
[1778526604612,48.22,81916.4,0.0,-0.99582,0.0,0.65468]
[1778526607857,48.22,81915.05,0.0,-0.99583,0.0,0.65376]
[1778526608058,48.22,81915.05,0.0,-0.99583,0.0,0.65376]
[1778526608640,48.22,81911.43,0.0,-0.99584,0.0,0.6513]
[1778526608896,48.22,81911.43,0.0,-0.99584,0.0,0.6513]
[1778526609062,48.22,81911.43,0.0,-0.99584,0.0,0.6513]
[1778526609647,48.22,81913.74,0.0,-0.99583,0.0,0.65287]
[1778526611661,48.22,81906.99,0.0,-0.99586,0.0,0.64829]
[1778526613179,48.22,81906.09,0.0,-0.99587,0.0,0.64768]
[1778526613310,48.22,81906.09,0.0,-0.99587,0.0,0.64768]
[1778526614682,48.22,81896.15,0.0,-0.99592,0.0,0.64099]
[1778526615689,48.22,81895.65,0.0,-0.99592,0.0,0.64066]
[1778526620525,48.22,81895.53,0.0,-0.99592,0.0,0.64058]
[1778526620557,48.22,81895.53,0.0,-0.99592,0.0,0.64058]
[1778526620576,48.22,81895.53,0.0,-0.99592,0.0,0.64058]
[1778526620812,48.22,81895.53,0.0,-0.99592,0.0,0.64058]
[1778526620724,48.22,81895.51,0.0,-0.99592,0.0,0.64056]
[1778526625759,48.22,81896.14,0.0,-0.99592,0.0,0.64099]
[1778526629790,48.22,81893.41,0.0,-0.99593,0.0,0.63916]
[1778526631804,48.22,81900.35,0.0,-0.9959,0.0,0.64264]
[1778526632811,48.22,81907.75,0.0,-0.99587,0.0,0.64762]
[1778526633579,48.22,81907.75,0.0,-0.99587,0.0,0.64762]
[1778526633809,48.22,81907.75,0.0,-0.99587,0.0,0.64762]
[1778526634444,48.22,81907.45,0.0,-0.99587,0.0,0.64742]
[1778526634561,48.22,81907.45,0.0,-0.99587,0.0,0.64742]
[1778526634825,48.22,81907.18,0.0,-0.99587,0.0,0.64724]
[1778526637373,48.22,81905.54,0.0,-0.99588,0.0,0.64613]
[1778526637563,48.22,81905.54,0.0,-0.99588,0.0,0.64613]
[1778526642881,48.22,81905.38,0.0,-0.99588,0.0,0.64602]
[1778526644002,48.22,81905.38,0.0,-0.99588,0.0,0.64602]
[1778526644053,48.22,81905.38,0.0,-0.99588,0.0,0.64602]
[1778526644066,48.22,81905.38,0.0,-0.99588,0.0,0.64602]
[1778526644105,48.22,81905.41,0.0,-0.99588,0.0,0.64604]
[1778526650676,48.22,81903.3,0.0,-0.99589,0.0,0.64462]
[1778526650681,48.22,81903.3,0.0,-0.99589,0.0,0.64462]
[1778526650808,48.22,81903.3,0.0,-0.99589,0.0,0.64462]
[1778526650777,48.22,81903.73,0.0,-0.99589,0.0,0.64491]
[1778526654965,48.22,81907.4,0.0,-0.99587,0.0,0.64739]
[1778526656126,48.22,81907.4,0.0,-0.99587,0.0,0.64739]
[1778526656135,48.22,81907.4,0.0,-0.99587,0.0,0.64739]
[1778526656308,48.22,81907.4,0.0,-0.99587,0.0,0.64739]
[1778526656409,48.22,81907.19,0.0,-0.99587,0.0,0.64725]
[1778526660989,48.22,81906.07,0.0,-0.99588,0.0,0.64649]
[1778526660992,48.22,81906.07,0.0,-0.99588,0.0,0.64649]
[1778526661059,48.22,81906.07,0.0,-0.99588,0.0,0.64649]
[1778526661090,48.22,81904.34,0.0,-0.99588,0.0,0.64532]
[1778526662014,48.22,81906.86,0.0,-0.99587,0.0,0.64702]
[1778526664957,48.22,81906.41,0.0,-0.99587,0.0,0.64672]
[1778526665056,48.22,81906.41,0.0,-0.99587,0.0,0.64672]
[1778526665059,48.22,81906.41,0.0,-0.99587,0.0,0.64672]
[1778526665312,48.22,81906.41,0.0,-0.99587,0.0,0.64672]
[1778526665404,48.22,81908.11,0.0,-0.99587,0.0,0.64787]
[1778526669445,48.22,81908.72,0.0,-0.99586,0.0,0.64828]
[1778526669559,48.22,81908.72,0.0,-0.99586,0.0,0.64828]
[1778526672089,48.22,81916.77,0.0,-0.99582,0.0,0.65375]
[1778526674125,48.22,81917.13,0.0,-0.99582,0.0,0.65399]
[1778526674308,48.22,81917.13,0.0,-0.99582,0.0,0.65399]
[1778526674374,48.22,81920.48,0.0,-0.99581,0.0,0.65628]
[1778526675684,48.22,81920.48,0.0,-0.99581,0.0,0.65628]
[1778526675810,48.22,81920.48,0.0,-0.99581,0.0,0.65628]
[1778526675785,48.22,81923.28,0.0,-0.99579,0.0,0.65819]
[1778526676117,48.22,81927.09,0.0,-0.99578,0.0,0.66081]
[1778526681899,48.22,81927.34,0.0,-0.99577,0.0,0.66098]
[1778526682059,48.22,81926.18,0.0,-0.99578,0.0,0.66018]
[1778526686187,48.22,81920.68,0.0,-0.99581,0.0,0.65641]
[1778526690215,48.22,81917.51,0.0,-0.99582,0.0,0.65425]
[1778526691646,48.22,81917.51,0.0,-0.99582,0.0,0.65425]
[1778526691812,48.22,81917.51,0.0,-0.99582,0.0,0.65425]
[1778526692117,48.22,81915.47,0.0,-0.99584,0.0,0.65167]
[1778526692308,48.22,81915.47,0.0,-0.99584,0.0,0.65167]
[1778526692405,48.22,81915.83,0.0,-0.99584,0.0,0.65192]
[1778526698271,48.22,81914.07,0.0,-0.99585,0.0,0.65072]
[1778526700059,48.22,81914.63,0.0,-0.99584,0.0,0.6511]
[1778526700308,48.22,81914.63,0.0,-0.99584,0.0,0.6511]
[1778526704993,48.22,81915.92,0.0,-0.99584,0.0,0.65198]
[1778526705590,48.22,81915.92,0.0,-0.99584,0.0,0.65198]
[1778526705807,48.22,81915.92,0.0,-0.99584,0.0,0.65198]
[1778526707582,48.22,81915.57,0.0,-0.99584,0.0,0.65174]
[1778526707807,48.22,81915.57,0.0,-0.99584,0.0,0.65174]
[1778526707909,48.22,81915.6,0.0,-0.99584,0.0,0.65176]
[1778526711363,48.22,81922.89,0.0,-0.9958,0.0,0.65673]
[1778526712465,48.22,81922.89,0.0,-0.9958,0.0,0.65673]
[1778526712559,48.22,81922.89,0.0,-0.9958,0.0,0.65673]
[1778526718801,48.22,81923.71,0.0,-0.9958,0.0,0.65729]
[1778526718863,48.22,81920.58,0.0,-0.99581,0.0,0.65515]
[1778526719354,48.22,81920.58,0.0,-0.99581,0.0,0.65515]
[1778526719558,48.22,81920.58,0.0,-0.99581,0.0,0.65515]
[1778526719766,48.22,81920.58,0.0,-0.99581,0.0,0.65515]
[1778526719810,48.22,81920.58,0.0,-0.99581,0.0,0.65515]
[1778526719911,48.22,81918.05,0.0,-0.99583,0.0,0.65343]
[1778526722440,48.22,81921.59,0.0,-0.99581,0.0,0.65584]
[1778526724520,48.22,81923.09,0.0,-0.9958,0.0,0.65687]
[1778526724557,48.22,81923.09,0.0,-0.9958,0.0,0.65687]
[1778526724667,48.22,81929.58,0.0,-0.99577,0.0,0.66132]
[1778526727475,48.22,81933.37,0.0,-0.99575,0.0,0.66394]
[1778526728938,48.22,81933.37,0.0,-0.99575,0.0,0.66394]
[1778526729059,48.22,81933.8,0.0,-0.99575,0.0,0.66423]
[1778526729292,48.22,81933.8,0.0,-0.99575,0.0,0.66423]
[1778526729308,48.22,81933.8,0.0,-0.99575,0.0,0.66423]
[1778526729489,48.22,81936.31,0.0,-0.99574,0.0,0.66597]
[1778526734524,48.22,81936.64,0.0,-0.99574,0.0,0.6662]
[1778526737259,48.22,81936.43,0.0,-0.99574,0.0,0.66605]
[1778526737307,48.22,81936.43,0.0,-0.99574,0.0,0.66605]
[1778526740734,48.22,81936.39,0.0,-0.99574,0.0,0.66602]
[1778526746608,48.22,81930.85,0.0,-0.99576,0.0,0.6622]
[1778526747850,48.22,81930.85,0.0,-0.99576,0.0,0.6622]
[1778526748059,48.22,81931.11,0.0,-0.99576,0.0,0.66238]
[1778526748455,48.22,81931.11,0.0,-0.99576,0.0,0.66238]
[1778526748559,48.22,81931.11,0.0,-0.99576,0.0,0.66238]
[1778526748622,48.22,81931.72,0.0,-0.99576,0.0,0.6628]
[1778526753657,48.22,81932.07,0.0,-0.99577,0.0,0.66184]
[1778526756681,48.22,81935.12,0.0,-0.99575,0.0,0.66394]
[1778526757873,48.22,81935.12,0.0,-0.99575,0.0,0.66394]
[1778526758060,48.22,81935.16,0.0,-0.99575,0.0,0.66397]
[1778526762118,48.22,81935.62,0.0,-0.99575,0.0,0.66429]
[1778526762310,48.22,81935.62,0.0,-0.99575,0.0,0.66429]
[1778526768765,48.22,81934.54,0.0,-0.99575,0.0,0.66354]
[1778526770957,48.22,81934.21,0.0,-0.99576,0.0,0.66331]
[1778526771059,48.22,81932.61,0.0,-0.99576,0.0,0.66221]
[1778526772538,48.22,81933.59,0.0,-0.99576,0.0,0.66288]
[1778526772558,48.22,81933.59,0.0,-0.99576,0.0,0.66288]
[1778526772793,48.22,81931.52,0.0,-0.99577,0.0,0.66146]
[1778526776821,48.22,81927.17,0.0,-0.99579,0.0,0.65847]
[1778526777708,48.22,81927.17,0.0,-0.99579,0.0,0.65847]
[1778526777812,48.22,81927.17,0.0,-0.99579,0.0,0.65847]
[1778526777829,48.22,81920.46,0.0,-0.99582,0.0,0.65388]
[1778526779843,48.22,81920.17,0.0,-0.99582,0.0,0.65368]
[1778526781857,48.22,81913.08,0.0,-0.99586,0.0,0.64887]
[1778526783619,48.22,81912.81,0.0,-0.99586,0.0,0.64868]
[1778526783809,48.22,81912.81,0.0,-0.99586,0.0,0.64868]
[1778526783871,48.22,81915.44,0.0,-0.99585,0.0,0.65047]
[1778526784878,48.22,81922.54,0.0,-0.99581,0.0,0.6553]
[1778526785885,48.22,81929.52,0.0,-0.99578,0.0,0.66008]
[1778526786709,48.22,81929.52,0.0,-0.99578,0.0,0.66008]
[1778526786810,48.22,81929.52,0.0,-0.99578,0.0,0.66008]
[1778526786892,48.22,81928.59,0.0,-0.99578,0.0,0.65944]
[1778526787609,48.22,81928.59,0.0,-0.99578,0.0,0.65944]
[1778526787808,48.22,81928.59,0.0,-0.99578,0.0,0.65944]
[1778526792934,48.22,81927.57,0.0,-0.99579,0.0,0.65874]
[1778526796879,48.22,81927.59,0.0,-0.99579,0.0,0.65876]
[1778526797059,48.22,81928.46,0.0,-0.99578,0.0,0.65935]
[1778526797471,48.22,81928.46,0.0,-0.99578,0.0,0.65935]
[1778526797558,48.22,81928.46,0.0,-0.99578,0.0,0.65935]
[1778526797969,48.22,81929.53,0.0,-0.99578,0.0,0.66009]
[1778526803005,48.22,81929.9,0.0,-0.99578,0.0,0.66034]
[1778526808040,48.22,81929.63,0.0,-0.99578,0.0,0.66016]
[1778526809047,48.22,81927.08,0.0,-0.99579,0.0,0.65841]
[1778526810753,48.22,81927.08,0.0,-0.99579,0.0,0.65841]
[1778526810808,48.22,81927.08,0.0,-0.99579,0.0,0.65841]
[1778526814161,48.22,81922.81,0.0,-0.99582,0.0,0.65429]
[1778526815089,48.22,81913.36,0.0,-0.99586,0.0,0.64787]
[1778526816063,48.22,81913.36,0.0,-0.99586,0.0,0.64787]
[1778526816308,48.22,81913.36,0.0,-0.99586,0.0,0.64787]
[1778526816913,48.22,81913.36,0.0,-0.99586,0.0,0.64787]
[1778526816942,48.22,81912.3,0.0,-0.99587,0.0,0.64715]
[1778526817061,48.22,81912.3,0.0,-0.99587,0.0,0.64715]
[1778526822139,48.22,81911.76,0.0,-0.99587,0.0,0.64679]
[1778526827589,48.22,81910.61,0.0,-0.99588,0.0,0.64601]
[1778526833217,48.22,81912.39,0.0,-0.99587,0.0,0.64722]
[1778526837190,48.22,81912.43,0.0,-0.99587,0.0,0.64724]
[1778526837310,48.22,81912.43,0.0,-0.99587,0.0,0.64724]
[1778526837762,48.22,81912.43,0.0,-0.99587,0.0,0.64724]
[1778526837809,48.22,81912.43,0.0,-0.99587,0.0,0.64724]
[1778526837910,48.22,81911.38,0.0,-0.99587,0.0,0.64653]
[1778526839259,48.22,81908.73,0.0,-0.99589,0.0,0.64475]
[1778526844294,48.22,81907.78,0.0,-0.99589,0.0,0.64411]
[1778526845474,48.22,81907.78,0.0,-0.99589,0.0,0.64411]
[1778526845557,48.22,81907.78,0.0,-0.99589,0.0,0.64411]
[1778526851343,48.22,81907.09,0.0,-0.99589,0.0,0.64364]
[1778526853813,48.22,81906.25,0.0,-0.9959,0.0,0.64308]
[1778526854059,48.22,81906.25,0.0,-0.9959,0.0,0.64308]
[1778526854754,48.22,81906.29,0.0,-0.9959,0.0,0.6431]
[1778526854813,48.22,81906.29,0.0,-0.9959,0.0,0.6431]
[1778526854914,48.22,81906.5,0.0,-0.9959,0.0,0.64324]
[1778526860407,48.22,81903.63,0.0,-0.99591,0.0,0.64132]
[1778526861993,48.22,81903.63,0.0,-0.99591,0.0,0.64132]
[1778526862060,48.22,81903.63,0.0,-0.99591,0.0,0.64132]
[1778526862077,48.22,81894.54,0.0,-0.99595,0.0,0.63524]
[1778526862420,48.22,81890.98,0.0,-0.99597,0.0,0.63288]
[1778526863448,48.22,81894.17,0.0,-0.99595,0.0,0.635]
[1778526865207,48.22,81893.4,0.0,-0.99596,0.0,0.63449]
[1778526865307,48.22,81893.4,0.0,-0.99596,0.0,0.63449]
[1778526865527,48.22,81893.4,0.0,-0.99596,0.0,0.63449]
[1778526865558,48.22,81893.4,0.0,-0.99596,0.0,0.63449]
[1778526865562,48.22,81895.95,0.0,-0.99595,0.0,0.63618]
[1778526866469,48.22,81904.16,0.0,-0.99591,0.0,0.64167]
[1778526867476,48.22,81904.54,0.0,-0.99591,0.0,0.64193]
[1778526872511,48.22,81903.02,0.0,-0.99592,0.0,0.63974]
[1778526877546,48.22,81904.86,0.0,-0.99591,0.0,0.64097]
[1778526878544,48.22,81904.86,0.0,-0.99591,0.0,0.64097]
[1778526878558,48.22,81904.86,0.0,-0.99591,0.0,0.64097]
[1778526878628,48.22,81899.24,0.0,-0.99594,0.0,0.63721]
[1778526879560,48.22,81895.74,0.0,-0.99595,0.0,0.63488]
[1778526881187,48.22,81894.55,0.0,-0.99596,0.0,0.63409]
[1778526881251,48.22,81894.55,0.0,-0.99596,0.0,0.63409]
[1778526881307,48.22,81894.55,0.0,-0.99596,0.0,0.63409]
[1778526881574,48.22,81893.46,0.0,-0.99596,0.0,0.63336]
[1778526887616,48.22,81893.64,0.0,-0.99596,0.0,0.63348]
[1778526892651,48.22,81894.01,0.0,-0.99596,0.0,0.63373]
[1778526893658,48.22,81897.16,0.0,-0.99595,0.0,0.63582]
[1778526894978,48.22,81897.16,0.0,-0.99595,0.0,0.63582]
[1778526895065,48.22,81897.16,0.0,-0.99595,0.0,0.63582]
[1778526895749,48.22,81896.76,0.0,-0.99595,0.0,0.63556]
[1778526895813,48.22,81896.76,0.0,-0.99595,0.0,0.63556]
[1778526895917,48.22,81898.15,0.0,-0.99594,0.0,0.63648]
[1778526896679,48.22,81901.93,0.0,-0.99592,0.0,0.63901]
[1778526901714,48.22,81909.13,0.0,-0.99589,0.0,0.64384]
[1778526902244,48.22,81909.13,0.0,-0.99589,0.0,0.64384]
[1778526902309,48.22,81909.13,0.0,-0.99589,0.0,0.64384]
[1778526907025,48.22,81910.32,0.0,-0.99589,0.0,0.64464]
[1778526907057,48.22,81910.32,0.0,-0.99589,0.0,0.64464]
[1778526907756,48.22,81905.0,0.0,-0.99591,0.0,0.64106]
[1778526908422,48.22,81905.0,0.0,-0.99591,0.0,0.64106]
[1778526908557,48.22,81905.0,0.0,-0.99591,0.0,0.64106]
[1778526908763,48.22,81903.29,0.0,-0.99592,0.0,0.63992]
[1778526912424,48.22,81903.54,0.0,-0.99592,0.0,0.64008]
[1778526912560,48.22,81903.54,0.0,-0.99592,0.0,0.64008]
[1778526916667,48.22,81904.99,0.0,-0.99591,0.0,0.64106]
[1778526916810,48.22,81904.99,0.0,-0.99591,0.0,0.64106]
[1778526916819,48.22,81905.83,0.0,-0.99591,0.0,0.64162]
[1778526921671,48.22,81905.31,0.0,-0.99591,0.0,0.64127]
[1778526921808,48.22,81905.31,0.0,-0.99591,0.0,0.64127]
[1778526922073,48.22,81897.56,0.0,-0.99595,0.0,0.63609]
[1778526922861,48.22,81892.58,0.0,-0.99597,0.0,0.63278]
[1778526924592,48.22,81893.46,0.0,-0.99596,0.0,0.63336]
[1778526924798,48.22,81893.46,0.0,-0.99596,0.0,0.63336]
[1778526924810,48.22,81893.46,0.0,-0.99596,0.0,0.63336]
[1778526924875,48.22,81894.08,0.0,-0.99596,0.0,0.63377]
[1778526929910,48.22,81893.01,0.0,-0.99597,0.0,0.63306]
[1778526931924,48.22,81894.34,0.0,-0.99597,0.0,0.63278]
[1778526932193,48.22,81894.34,0.0,-0.99597,0.0,0.63278]
[1778526932308,48.22,81894.34,0.0,-0.99597,0.0,0.63278]
[1778526932931,48.22,81893.77,0.0,-0.99597,0.0,0.6324]
[1778526935952,48.22,81890.64,0.0,-0.99599,0.0,0.63033]
[1778526938738,48.22,81889.76,0.0,-0.99599,0.0,0.62975]
[1778526938808,48.22,81889.76,0.0,-0.99599,0.0,0.62975]
[1778526938973,48.22,81888.99,0.0,-0.99599,0.0,0.62924]
[1778526939980,48.22,81880.04,0.0,-0.99603,0.0,0.62336]
[1778526940987,48.22,81874.33,0.0,-0.99606,0.0,0.61963]
[1778526942106,48.22,81874.33,0.0,-0.99606,0.0,0.61963]
[1778526942170,48.22,81873.78,0.0,-0.99606,0.0,0.61927]
[1778526942308,48.22,81873.78,0.0,-0.99606,0.0,0.61927]
[1778526942773,48.22,81873.78,0.0,-0.99606,0.0,0.61927]
[1778526942810,48.22,81873.78,0.0,-0.99606,0.0,0.61927]
[1778526944021,48.22,81869.93,0.0,-0.99608,0.0,0.61676]
[1778526945024,48.22,81864.6,0.0,-0.9961,0.0,0.61331]
[1778526948045,48.22,81861.56,0.0,-0.99612,0.0,0.61135]
[1778526948807,48.22,81861.56,0.0,-0.99612,0.0,0.61135]
[1778526949064,48.22,81861.56,0.0,-0.99612,0.0,0.61135]
[1778526949137,48.22,81861.72,0.0,-0.99612,0.0,0.61146]
[1778526949591,48.22,81861.72,0.0,-0.99612,0.0,0.61146]
[1778526949809,48.22,81861.72,0.0,-0.99612,0.0,0.61146]
[1778526954087,48.22,81864.48,0.0,-0.99611,0.0,0.61324]
[1778526955094,48.22,81867.37,0.0,-0.99609,0.0,0.6151]
[1778526956055,48.22,81867.37,0.0,-0.99609,0.0,0.6151]
[1778526956101,48.22,81868.32,0.0,-0.99609,0.0,0.61572]
[1778526956308,48.22,81868.32,0.0,-0.99609,0.0,0.61572]
[1778526957176,48.22,81868.32,0.0,-0.99609,0.0,0.61572]
[1778526957197,48.22,81868.8,0.0,-0.99609,0.0,0.61603]
[1778526957307,48.22,81868.8,0.0,-0.99609,0.0,0.61603]
[1778526962961,48.22,81869.11,0.0,-0.99608,0.0,0.61623]
[1778526963058,48.22,81869.11,0.0,-0.99608,0.0,0.61623]
[1778526963150,48.22,81865.89,0.0,-0.9961,0.0,0.61415]
[1778526963869,48.22,81865.89,0.0,-0.9961,0.0,0.61415]
[1778526964059,48.22,81865.89,0.0,-0.9961,0.0,0.61415]
[1778526967472,48.22,81866.87,0.0,-0.99609,0.0,0.61478]
[1778526967557,48.22,81866.87,0.0,-0.99609,0.0,0.61478]
[1778526967751,48.22,81866.87,0.0,-0.99609,0.0,0.61478]
[1778526967809,48.22,81866.87,0.0,-0.99609,0.0,0.61478]
[1778526968185,48.22,81865.56,0.0,-0.9961,0.0,0.61393]
[1778526972661,48.22,81865.39,0.0,-0.9961,0.0,0.61382]
[1778526972810,48.22,81865.39,0.0,-0.9961,0.0,0.61382]
[1778526973020,48.22,81865.39,0.0,-0.9961,0.0,0.61382]
[1778526973067,48.22,81865.39,0.0,-0.9961,0.0,0.61382]
[1778526973121,48.22,81866.3,0.0,-0.9961,0.0,0.61441]
[1778526978255,48.22,81866.0,0.0,-0.9961,0.0,0.61422]
[1778526979262,48.22,81868.2,0.0,-0.99609,0.0,0.61564]
[1778526980245,48.22,81868.2,0.0,-0.99609,0.0,0.61564]
[1778526980308,48.22,81868.2,0.0,-0.99609,0.0,0.61564]
[1778526980721,48.22,81868.2,0.0,-0.99609,0.0,0.61564]
[1778526980809,48.22,81868.2,0.0,-0.99609,0.0,0.61564]
[1778526980822,48.22,81868.09,0.0,-0.99609,0.0,0.61557]
[1778526986993,48.22,81869.67,0.0,-0.99608,0.0,0.6166]
[1778526987068,48.22,81869.67,0.0,-0.99608,0.0,0.6166]
[1778526987149,48.22,81871.05,0.0,-0.99608,0.0,0.61749]
[1778526987795,48.22,81871.05,0.0,-0.99608,0.0,0.61749]
[1778526987810,48.22,81871.05,0.0,-0.99608,0.0,0.61749]
[1778526993361,48.22,81872.86,0.0,-0.99607,0.0,0.61753]
[1778526994689,48.22,81872.86,0.0,-0.99607,0.0,0.61753]
[1778526994808,48.22,81872.86,0.0,-0.99607,0.0,0.61753]
[1778526994909,48.22,81869.65,0.0,-0.99609,0.0,0.61544]
[1778526996274,48.22,81868.66,0.0,-0.99609,0.0,0.6148]
[1778526996307,48.22,81868.66,0.0,-0.99609,0.0,0.6148]
[1778526996381,48.22,81869.94,0.0,-0.99609,0.0,0.61563]
[1778526998665,48.22,81870.33,0.0,-0.99609,0.0,0.61588]
[1778526998809,48.22,81870.33,0.0,-0.99609,0.0,0.61588]
[1778526998910,48.22,81868.07,0.0,-0.9961,0.0,0.61442]
[1778527000409,48.22,81863.02,0.0,-0.99612,0.0,0.61116]
[1778527001506,48.22,81863.02,0.0,-0.99612,0.0,0.61116]
[1778527001559,48.22,81863.02,0.0,-0.99612,0.0,0.61116]
[1778527001607,48.22,81857.54,0.0,-0.99614,0.0,0.60764]
[1778527002630,48.22,81857.54,0.0,-0.99614,0.0,0.60764]
[1778527002814,48.22,81857.54,0.0,-0.99614,0.0,0.60764]
[1778527002824,48.22,81853.51,0.0,-0.99616,0.0,0.60506]
[1778527008391,48.22,81852.35,0.0,-0.99617,0.0,0.60432]
[1778527009472,48.22,81847.44,0.0,-0.99619,0.0,0.60119]
[1778527010244,48.22,81847.44,0.0,-0.99619,0.0,0.60119]
[1778527010308,48.22,81847.44,0.0,-0.99619,0.0,0.60119]
[1778527011133,48.22,81847.44,0.0,-0.99619,0.0,0.60119]
[1778527011165,48.22,81847.17,0.0,-0.99619,0.0,0.60102]
[1778527011308,48.22,81847.17,0.0,-0.99619,0.0,0.60102]
[1778527016834,48.22,81846.79,0.0,-0.99619,0.0,0.60078]
[1778527017068,48.22,81846.79,0.0,-0.99619,0.0,0.60078]
[1778527017126,48.22,81850.3,0.0,-0.99618,0.0,0.60301]
[1778527017567,48.22,81850.3,0.0,-0.99618,0.0,0.60301]
[1778527017810,48.22,81850.3,0.0,-0.99618,0.0,0.60301]
[1778527017911,48.22,81852.34,0.0,-0.99617,0.0,0.60431]
[1778527019542,48.22,81850.04,0.0,-0.99618,0.0,0.60285]
[1778527021469,48.22,81851.41,0.0,-0.99617,0.0,0.60372]
[1778527021557,48.22,81851.41,0.0,-0.99617,0.0,0.60372]
[1778527021719,48.22,81851.41,0.0,-0.99617,0.0,0.60372]
[1778527021812,48.22,81851.41,0.0,-0.99617,0.0,0.60372]
[1778527021869,48.22,81850.62,0.0,-0.99617,0.0,0.60322]
[1778527026534,48.22,81850.88,0.0,-0.99617,0.0,0.60338]
[1778527030433,48.22,81851.41,0.0,-0.99617,0.0,0.60372]
[1778527030559,48.22,81851.41,0.0,-0.99617,0.0,0.60372]
[1778527030620,48.22,81851.38,0.0,-0.99617,0.0,0.6037]
[1778527031299,48.22,81851.38,0.0,-0.99617,0.0,0.6037]
[1778527031310,48.22,81851.38,0.0,-0.99617,0.0,0.6037]
[1778527031628,48.22,81854.45,0.0,-0.99616,0.0,0.60566]
[1778527032634,48.22,81857.08,0.0,-0.99615,0.0,0.60734]
[1778527034321,48.22,81856.97,0.0,-0.99615,0.0,0.60727]
[1778527034557,48.22,81856.97,0.0,-0.99615,0.0,0.60727]
[1778527034914,48.22,81856.97,0.0,-0.99615,0.0,0.60727]
[1778527035061,48.22,81856.97,0.0,-0.99615,0.0,0.60727]
[1778527035161,48.22,81862.09,0.0,-0.99612,0.0,0.61056]
[1778527036662,48.22,81863.99,0.0,-0.99611,0.0,0.61178]
[1778527037669,48.22,81853.06,0.0,-0.99616,0.0,0.60477]
[1778527038506,48.22,81853.06,0.0,-0.99616,0.0,0.60477]
[1778527038560,48.22,81853.06,0.0,-0.99616,0.0,0.60477]
[1778527038676,48.22,81846.08,0.0,-0.99619,0.0,0.60033]
[1778527039683,48.22,81839.65,0.0,-0.99622,0.0,0.59626]
[1778527040590,48.22,81839.65,0.0,-0.99622,0.0,0.59626]
[1778527040817,48.22,81839.65,0.0,-0.99622,0.0,0.59626]
[1778527043661,48.22,81838.14,0.0,-0.99623,0.0,0.59531]
[1778527043820,48.22,81838.14,0.0,-0.99623,0.0,0.59531]
[1778527047626,48.22,81838.55,0.0,-0.99623,0.0,0.59557]
[1778527047811,48.22,81838.55,0.0,-0.99623,0.0,0.59557]
[1778527047886,48.22,81837.88,0.0,-0.99623,0.0,0.59515]
[1778527052679,48.22,81837.45,0.0,-0.99624,0.0,0.59377]
[1778527052811,48.22,81837.45,0.0,-0.99624,0.0,0.59377]
[1778527058192,48.22,81838.22,0.0,-0.99624,0.0,0.59425]
[1778527058309,48.22,81838.26,0.0,-0.99624,0.0,0.59427]
[1778527062757,48.22,81837.93,0.0,-0.99624,0.0,0.59407]
[1778527062807,48.22,81837.93,0.0,-0.99624,0.0,0.59407]
[1778527062858,48.22,81838.04,0.0,-0.99624,0.0,0.59414]
[1778527063851,48.22,81812.24,0.0,-0.99635,0.0,0.5781]
[1778527064858,48.22,81809.57,0.0,-0.99636,0.0,0.57646]
[1778527065865,48.22,81809.91,0.0,-0.99636,0.0,0.57667]
[1778527067001,48.22,81809.91,0.0,-0.99636,0.0,0.57667]
[1778527067063,48.22,81809.91,0.0,-0.99636,0.0,0.57667]
[1778527073921,48.22,81809.69,0.0,-0.99636,0.0,0.57653]
[1778527076304,48.22,81810.31,0.0,-0.99636,0.0,0.57691]
[1778527076558,48.22,81810.91,0.0,-0.99635,0.0,0.57728]
[1778527076942,48.22,81809.68,0.0,-0.99636,0.0,0.57652]
[1778527077805,48.22,81809.68,0.0,-0.99636,0.0,0.57652]
[1778527078063,48.22,81809.68,0.0,-0.99636,0.0,0.57652]
[1778527079963,48.22,81811.37,0.0,-0.99635,0.0,0.57756]
[1778527083992,48.22,81813.9,0.0,-0.99634,0.0,0.57912]
[1778527084607,48.22,81813.9,0.0,-0.99634,0.0,0.57912]
[1778527084813,48.22,81813.9,0.0,-0.99634,0.0,0.57912]
[1778527084999,48.22,81815.86,0.0,-0.99633,0.0,0.58032]
[1778527085902,48.22,81815.86,0.0,-0.99633,0.0,0.58032]
[1778527086077,48.22,81815.86,0.0,-0.99633,0.0,0.58032]
[1778527086114,48.22,81817.96,0.0,-0.99632,0.0,0.58162]
[1778527087016,48.22,81819.56,0.0,-0.99632,0.0,0.58261]
[1778527089452,48.22,81819.76,0.0,-0.99632,0.0,0.58273]
[1778527089560,48.22,81819.76,0.0,-0.99632,0.0,0.58273]
[1778527090246,48.22,81819.76,0.0,-0.99632,0.0,0.58273]
[1778527090307,48.22,81819.76,0.0,-0.99632,0.0,0.58273]
[1778527090301,48.22,81820.37,0.0,-0.99631,0.0,0.58311]
[1778527091049,48.22,81821.28,0.0,-0.99631,0.0,0.58367]
[1778527094731,48.22,81820.54,0.0,-0.99631,0.0,0.58322]
[1778527094809,48.22,81820.54,0.0,-0.99631,0.0,0.58322]
[1778527097091,48.22,81831.06,0.0,-0.99627,0.0,0.58976]
[1778527097825,48.22,81831.06,0.0,-0.99627,0.0,0.58976]
[1778527098057,48.22,81831.06,0.0,-0.99627,0.0,0.58976]
[1778527098098,48.22,81834.47,0.0,-0.99625,0.0,0.59189]
[1778527100112,48.22,81837.97,0.0,-0.99624,0.0,0.59409]
[1778527100830,48.22,81837.97,0.0,-0.99624,0.0,0.59409]
[1778527101059,48.22,81837.97,0.0,-0.99624,0.0,0.59409]
[1778527106154,48.22,81839.88,0.0,-0.99623,0.0,0.59529]
[1778527107161,48.22,81847.76,0.0,-0.99619,0.0,0.60028]
[1778527108168,48.22,81847.26,0.0,-0.9962,0.0,0.59996]
[1778527109176,48.22,81849.04,0.0,-0.99619,0.0,0.60109]
[1778527110183,48.22,81852.25,0.0,-0.99617,0.0,0.60313]
[1778527111190,48.22,81855.49,0.0,-0.99617,0.0,0.60407]
[1778527112166,48.22,81855.49,0.0,-0.99617,0.0,0.60407]
[1778527112310,48.22,81855.49,0.0,-0.99617,0.0,0.60407]
[1778527119219,48.22,81855.59,0.0,-0.99617,0.0,0.60414]
[1778527120253,48.22,81856.92,0.0,-0.99616,0.0,0.60499]
[1778527121613,48.22,81856.18,0.0,-0.99616,0.0,0.60451]
[1778527121807,48.22,81856.18,0.0,-0.99616,0.0,0.60451]
[1778527122267,48.22,81856.36,0.0,-0.99616,0.0,0.60463]
[1778527123493,48.22,81856.58,0.0,-0.99616,0.0,0.60477]
[1778527123558,48.22,81856.58,0.0,-0.99616,0.0,0.60477]
[1778527129316,48.22,81857.65,0.0,-0.99616,0.0,0.60545]
[1778527131495,48.22,81856.49,0.0,-0.99616,0.0,0.60471]
[1778527131559,48.22,81856.49,0.0,-0.99616,0.0,0.60471]
[1778527132810,48.22,81857.67,0.0,-0.99616,0.0,0.60547]
[1778527133344,48.22,81859.15,0.0,-0.99615,0.0,0.60641]
[1778527138384,48.22,81864.52,0.0,-0.99613,0.0,0.60986]
[1778527139825,48.22,81864.52,0.0,-0.99613,0.0,0.60986]
[1778527140062,48.22,81864.52,0.0,-0.99613,0.0,0.60986]
[1778527140066,48.22,81867.0,0.0,-0.99611,0.0,0.61146]
[1778527143414,48.22,81877.41,0.0,-0.99607,0.0,0.6182]
[1778527144519,48.22,81877.41,0.0,-0.99607,0.0,0.6182]
[1778527145378,48.22,81877.41,0.0,-0.99607,0.0,0.6182]
[1778527144534,48.22,81879.83,0.0,-0.99606,0.0,0.61978]
[1778527145558,48.22,81879.83,0.0,-0.99606,0.0,0.61978]
[1778527146810,48.22,81880.03,0.0,-0.99606,0.0,0.61991]
[1778527146911,48.22,81886.2,0.0,-0.99603,0.0,0.62394]
[1778527148816,48.22,81886.52,0.0,-0.99603,0.0,0.62415]
[1778527149067,48.22,81886.52,0.0,-0.99603,0.0,0.62415]
[1778527149804,48.22,81888.27,0.0,-0.99602,0.0,0.6253]
[1778527150060,48.22,81888.27,0.0,-0.99602,0.0,0.6253]
[1778527151470,48.22,81883.34,0.0,-0.99604,0.0,0.62207]
[1778527152477,48.22,81877.17,0.0,-0.99607,0.0,0.61804]
[1778527154106,48.22,81877.17,0.0,-0.99607,0.0,0.61804]
[1778527154307,48.22,81877.17,0.0,-0.99607,0.0,0.61804]
[1778527154810,48.22,81878.06,0.0,-0.99606,0.0,0.61862]
[1778527154911,48.22,81877.93,0.0,-0.99607,0.0,0.61854]
[1778527155913,48.22,81877.93,0.0,-0.99607,0.0,0.61854]
[1778527156058,48.22,81877.93,0.0,-0.99607,0.0,0.61854]
[1778527156160,48.22,81878.0,0.0,-0.99606,0.0,0.61858]
[1778527159528,48.22,81861.94,0.0,-0.99614,0.0,0.6082]
[1778527160784,48.22,81855.52,0.0,-0.99617,0.0,0.60409]
[1778527161784,48.22,81855.52,0.0,-0.99617,0.0,0.60409]
[1778527161808,48.22,81855.52,0.0,-0.99617,0.0,0.60409]
[1778527167584,48.22,81851.44,0.0,-0.99618,0.0,0.60149]
[1778527172619,48.22,81851.77,0.0,-0.99619,0.0,0.60058]
[1778527177352,48.22,81853.11,0.0,-0.99618,0.0,0.60144]
[1778527177556,48.22,81853.11,0.0,-0.99618,0.0,0.60144]
[1778527180675,48.22,81857.33,0.0,-0.99617,0.0,0.60412]
[1778527182680,48.22,81856.94,0.0,-0.99617,0.0,0.60387]
[1778527182806,48.22,81856.94,0.0,-0.99617,0.0,0.60387]
[1778527183808,48.22,81857.86,0.0,-0.99616,0.0,0.60446]
[1778527184058,48.22,81857.86,0.0,-0.99616,0.0,0.60446]
[1778527184137,48.22,81858.12,0.0,-0.99616,0.0,0.60463]
[1778527186922,48.22,81858.45,0.0,-0.99616,0.0,0.60484]
[1778527187059,48.22,81858.45,0.0,-0.99616,0.0,0.60484]
[1778527193993,48.22,81855.97,0.0,-0.99617,0.0,0.60326]
[1778527194068,48.22,81855.97,0.0,-0.99617,0.0,0.60326]
[1778527196516,48.22,81856.27,0.0,-0.99617,0.0,0.60345]
[1778527196558,48.22,81856.27,0.0,-0.99617,0.0,0.60345]
[1778527196787,48.22,81856.38,0.0,-0.99617,0.0,0.60352]
[1778527201822,48.22,81857.17,0.0,-0.99617,0.0,0.60402]
[1778527203125,48.22,81857.17,0.0,-0.99617,0.0,0.60402]
[1778527203310,48.22,81857.17,0.0,-0.99617,0.0,0.60402]
[1778527205187,48.22,81860.61,0.0,-0.99615,0.0,0.60622]
[1778527205312,48.22,81860.61,0.0,-0.99615,0.0,0.60622]
[1778527205413,48.22,81867.13,0.0,-0.99612,0.0,0.61041]
[1778527206871,48.22,81869.41,0.0,-0.99611,0.0,0.61188]
[1778527207059,48.22,81869.41,0.0,-0.99611,0.0,0.61188]
[1778527207864,48.22,81872.6,0.0,-0.9961,0.0,0.61394]
[1778527209617,48.22,81874.45,0.0,-0.99609,0.0,0.61513]
[1778527209807,48.22,81874.45,0.0,-0.99609,0.0,0.61513]
[1778527209878,48.22,81872.84,0.0,-0.9961,0.0,0.61409]
[1778527211559,48.22,81873.0,0.0,-0.99609,0.0,0.6142]
[1778527211809,48.22,81873.0,0.0,-0.99609,0.0,0.6142]
[1778527214913,48.22,81876.72,0.0,-0.99608,0.0,0.61661]
[1778527215504,48.22,81876.72,0.0,-0.99608,0.0,0.61661]
[1778527215589,48.22,81876.72,0.0,-0.99608,0.0,0.61661]
[1778527215920,48.22,81883.62,0.0,-0.99605,0.0,0.6211]
[1778527216927,48.22,81890.14,0.0,-0.99602,0.0,0.62537]
[1778527218878,48.22,81890.69,0.0,-0.99601,0.0,0.62574]
[1778527219058,48.22,81890.69,0.0,-0.99601,0.0,0.62574]
[1778527219071,48.22,81891.12,0.0,-0.99601,0.0,0.62602]
[1778527224983,48.22,81894.47,0.0,-0.996,0.0,0.62823]
[1778527226726,48.22,81896.45,0.0,-0.99599,0.0,0.62953]
[1778527226816,48.22,81896.45,0.0,-0.99599,0.0,0.62953]
[1778527230019,48.22,81903.52,0.0,-0.99595,0.0,0.63422]
[1778527231201,48.22,81903.52,0.0,-0.99595,0.0,0.63422]
[1778527231307,48.22,81903.52,0.0,-0.99595,0.0,0.63422]
[1778527231408,48.22,81905.99,0.0,-0.99595,0.0,0.6347]
[1778527231913,48.22,81905.99,0.0,-0.99595,0.0,0.6347]
[1778527232063,48.22,81905.99,0.0,-0.99595,0.0,0.6347]
[1778527232132,48.22,81903.05,0.0,-0.99596,0.0,0.63274]
[1778527233040,48.22,81899.88,0.0,-0.99598,0.0,0.63064]
[1778527234047,48.22,81894.54,0.0,-0.996,0.0,0.62711]
[1778527235054,48.22,81892.39,0.0,-0.99601,0.0,0.6257]
[1778527235929,48.22,81892.39,0.0,-0.99601,0.0,0.6257]
[1778527236060,48.22,81892.39,0.0,-0.99601,0.0,0.6257]
[1778527238075,48.22,81887.29,0.0,-0.99604,0.0,0.62235]
[1778527239490,48.22,81887.29,0.0,-0.99604,0.0,0.62235]
[1778527239557,48.22,81885.99,0.0,-0.99604,0.0,0.6215]
[1778527240381,48.22,81885.99,0.0,-0.99604,0.0,0.6215]
[1778527240439,48.22,81882.95,0.0,-0.99606,0.0,0.61952]
[1778527240557,48.22,81882.95,0.0,-0.99606,0.0,0.61952]
[1778527246132,48.22,81882.88,0.0,-0.99606,0.0,0.61947]
[1778527248146,48.22,81878.7,0.0,-0.99608,0.0,0.61675]
[1778527249153,48.22,81869.14,0.0,-0.99612,0.0,0.61057]
[1778527250160,48.22,81867.34,0.0,-0.99613,0.0,0.60941]
[1778527250544,48.22,81867.34,0.0,-0.99613,0.0,0.60941]
[1778527250558,48.22,81867.34,0.0,-0.99613,0.0,0.60941]
[1778527255166,48.22,81868.17,0.0,-0.99612,0.0,0.60994]
[1778527255307,48.22,81868.17,0.0,-0.99612,0.0,0.60994]
[1778527255408,48.22,81868.39,0.0,-0.99612,0.0,0.61008]
[1778527260236,48.22,81865.21,0.0,-0.99614,0.0,0.60804]
[1778527260874,48.22,81865.21,0.0,-0.99614,0.0,0.60804]
[1778527261060,48.22,81865.21,0.0,-0.99614,0.0,0.60804]
[1778527264264,48.22,81857.56,0.0,-0.99617,0.0,0.60315]
[1778527265250,48.22,81857.56,0.0,-0.99617,0.0,0.60315]
[1778527265307,48.22,81857.56,0.0,-0.99617,0.0,0.60315]
[1778527266860,48.22,81856.85,0.0,-0.99617,0.0,0.60269]
[1778527267066,48.22,81856.85,0.0,-0.99617,0.0,0.60269]
[1778527267285,48.22,81856.57,0.0,-0.99618,0.0,0.60252]
[1778527272320,48.22,81856.44,0.0,-0.99618,0.0,0.60243]
[1778527277355,48.22,81856.74,0.0,-0.99617,0.0,0.60262]
[1778527279369,48.22,81859.38,0.0,-0.99616,0.0,0.60431]
[1778527280809,48.22,81859.69,0.0,-0.99616,0.0,0.60451]
[1778527286384,48.22,81860.71,0.0,-0.99616,0.0,0.60516]
[1778527286418,48.22,81861.59,0.0,-0.99615,0.0,0.60572]
[1778527286560,48.22,81861.59,0.0,-0.99615,0.0,0.60572]
[1778527286808,48.22,81861.59,0.0,-0.99615,0.0,0.60572]
[1778527289439,48.22,81858.98,0.0,-0.99616,0.0,0.60405]
[1778527290446,48.22,81853.68,0.0,-0.99619,0.0,0.60068]
[1778527290856,48.22,81853.68,0.0,-0.99619,0.0,0.60068]
[1778527290905,48.22,81853.68,0.0,-0.99619,0.0,0.60068]
[1778527291062,48.22,81853.68,0.0,-0.99619,0.0,0.60068]
[1778527291453,48.22,81853.64,0.0,-0.9962,0.0,0.59953]
[1778527295481,48.22,81847.86,0.0,-0.99622,0.0,0.59588]
[1778527296488,48.22,81842.92,0.0,-0.99624,0.0,0.59277]
[1778527297816,48.22,81842.55,0.0,-0.99624,0.0,0.59253]
[1778527297830,48.22,81842.55,0.0,-0.99624,0.0,0.59253]
[1778527298063,48.22,81842.55,0.0,-0.99624,0.0,0.59253]
[1778527298503,48.22,81842.5,0.0,-0.99624,0.0,0.5925]
[1778527304544,48.22,81842.55,0.0,-0.99624,0.0,0.59253]
[1778527305056,48.22,81842.55,0.0,-0.99624,0.0,0.59253]
[1778527305156,48.22,81842.55,0.0,-0.99624,0.0,0.59253]
[1778527305310,48.22,81842.55,0.0,-0.99624,0.0,0.59253]
[1778527305406,48.22,81842.55,0.0,-0.99624,0.0,0.59253]
[1778527306558,48.22,81846.34,0.0,-0.99623,0.0,0.59492]
[1778527307566,48.22,81850.42,0.0,-0.99621,0.0,0.59749]
[1778527310451,48.22,81850.49,0.0,-0.99621,0.0,0.59754]
[1778527310457,48.22,81850.49,0.0,-0.99621,0.0,0.59754]
[1778527310560,48.22,81850.49,0.0,-0.99621,0.0,0.59754]
[1778527310553,48.22,81850.45,0.0,-0.99621,0.0,0.59751]
[1778527315626,48.22,81849.54,0.0,-0.99621,0.0,0.59694]
[1778527318685,48.22,81849.94,0.0,-0.99621,0.0,0.59719]
[1778527318809,48.22,81849.94,0.0,-0.99621,0.0,0.59719]
[1778527318839,48.22,81849.94,0.0,-0.99621,0.0,0.59719]
[1778527319060,48.22,81849.94,0.0,-0.99621,0.0,0.59719]
[1778527319162,48.22,81849.94,0.0,-0.99621,0.0,0.59719]
[1778527324689,48.22,81848.52,0.0,-0.99622,0.0,0.59629]
[1778527328560,48.22,81848.32,0.0,-0.99622,0.0,0.59617]
[1778527328809,48.22,81848.46,0.0,-0.99622,0.0,0.59625]
[1778527334617,48.22,81848.43,0.0,-0.99622,0.0,0.59624]
[1778527334670,48.22,81848.43,0.0,-0.99622,0.0,0.59624]
[1778527334811,48.22,81848.43,0.0,-0.99622,0.0,0.59624]
[1778527334839,48.22,81848.29,0.0,-0.99622,0.0,0.59615]
[1778527336773,48.22,81838.87,0.0,-0.99626,0.0,0.59023]
[1778527337780,48.22,81826.91,0.0,-0.99631,0.0,0.58278]
[1778527339570,48.22,81826.91,0.0,-0.99631,0.0,0.58278]
[1778527338787,48.22,81821.65,0.0,-0.99634,0.0,0.57953]
[1778527339699,48.22,81821.65,0.0,-0.99634,0.0,0.57953]
[1778527339807,48.22,81821.65,0.0,-0.99634,0.0,0.57953]
[1778527339908,48.22,81821.12,0.0,-0.99634,0.0,0.5792]
[1778527345836,48.22,81816.38,0.0,-0.99636,0.0,0.57629]
[1778527349865,48.22,81813.86,0.0,-0.99637,0.0,0.57475]
[1778527350733,48.22,81813.86,0.0,-0.99637,0.0,0.57475]
[1778527350817,48.22,81813.86,0.0,-0.99637,0.0,0.57475]
[1778527350852,48.22,81813.86,0.0,-0.99637,0.0,0.57475]
[1778527351071,48.22,81813.86,0.0,-0.99637,0.0,0.57475]
[1778527351105,48.22,81810.34,0.0,-0.99639,0.0,0.57152]
[1778527355761,48.22,81810.65,0.0,-0.99639,0.0,0.57171]
[1778527355810,48.22,81810.65,0.0,-0.99639,0.0,0.57171]
[1778527355847,48.22,81810.65,0.0,-0.99639,0.0,0.57171]
[1778527356058,48.22,81810.65,0.0,-0.99639,0.0,0.57171]
[1778527356142,48.22,81811.96,0.0,-0.99638,0.0,0.5725]
[1778527359306,48.22,81813.18,0.0,-0.99638,0.0,0.57325]
[1778527359431,48.22,81813.18,0.0,-0.99638,0.0,0.57325]
[1778527359558,48.22,81813.18,0.0,-0.99638,0.0,0.57325]
[1778527359475,48.22,81814.2,0.0,-0.99637,0.0,0.57387]
[1778527362956,48.22,81817.01,0.0,-0.99636,0.0,0.57559]
[1778527364067,48.22,81817.01,0.0,-0.99636,0.0,0.57559]
[1778527364159,48.22,81817.01,0.0,-0.99636,0.0,0.57559]
[1778527364308,48.22,81817.01,0.0,-0.99636,0.0,0.57559]
[1778527364409,48.22,81816.94,0.0,-0.99636,0.0,0.57555]
[1778527367843,48.22,81817.45,0.0,-0.99636,0.0,0.57586]
[1778527367908,48.22,81817.45,0.0,-0.99636,0.0,0.57586]
[1778527368062,48.22,81817.45,0.0,-0.99636,0.0,0.57586]
[1778527368163,48.22,81817.11,0.0,-0.99636,0.0,0.57565]
[1778527373729,48.22,81817.07,0.0,-0.99636,0.0,0.57563]
[1778527373809,48.22,81817.07,0.0,-0.99636,0.0,0.57563]
[1778527374441,48.22,81817.07,0.0,-0.99636,0.0,0.57563]
[1778527374557,48.22,81817.07,0.0,-0.99636,0.0,0.57563]
[1778527374531,48.22,81818.9,0.0,-0.99635,0.0,0.57675]
[1778527375040,48.22,81821.85,0.0,-0.99634,0.0,0.57856]
[1778527376049,48.22,81824.69,0.0,-0.99633,0.0,0.58031]
[1778527377054,48.22,81830.32,0.0,-0.9963,0.0,0.5838]
[1778527378622,48.22,81830.32,0.0,-0.9963,0.0,0.5838]
[1778527378809,48.22,81830.67,0.0,-0.9963,0.0,0.58401]
[1778527378899,48.22,81830.67,0.0,-0.9963,0.0,0.58401]
[1778527379059,48.22,81830.67,0.0,-0.9963,0.0,0.58401]
[1778527379068,48.22,81830.81,0.0,-0.9963,0.0,0.5841]
[1778527381082,48.22,81834.15,0.0,-0.99629,0.0,0.58618]
[1778527382089,48.22,81840.38,0.0,-0.99626,0.0,0.59006]
[1778527384105,48.22,81840.38,0.0,-0.99626,0.0,0.59006]
[1778527387449,48.22,81841.74,0.0,-0.99626,0.0,0.59092]
[1778527387557,48.22,81841.74,0.0,-0.99626,0.0,0.59092]
[1778527387594,48.22,81841.74,0.0,-0.99626,0.0,0.59092]
[1778527387550,48.22,81841.64,0.0,-0.99626,0.0,0.59085]
[1778527387808,48.22,81841.64,0.0,-0.99626,0.0,0.59085]
[1778527388133,48.22,81841.49,0.0,-0.99626,0.0,0.59076]
[1778527390154,48.22,81860.24,0.0,-0.99617,0.0,0.60261]
[1778527391117,48.22,81860.24,0.0,-0.99617,0.0,0.60261]
[1778527391163,48.22,81889.44,0.0,-0.99604,0.0,0.62146]
[1778527392170,48.22,81894.74,0.0,-0.99602,0.0,0.62493]
[1778527393177,48.22,81898.05,0.0,-0.996,0.0,0.62711]
[1778527393866,48.22,81898.05,0.0,-0.996,0.0,0.62711]
[1778527394184,48.22,81897.73,0.0,-0.996,0.0,0.6269]
[1778527398983,48.22,81896.72,0.0,-0.99601,0.0,0.62623]
[1778527399063,48.22,81896.72,0.0,-0.99601,0.0,0.62623]
[1778527404259,48.22,81895.11,0.0,-0.99601,0.0,0.62518]
[1778527405265,48.22,81886.57,0.0,-0.99605,0.0,0.61958]
[1778527406272,48.22,81880.6,0.0,-0.99608,0.0,0.6157]
[1778527407279,48.22,81883.11,0.0,-0.99607,0.0,0.61733]
[1778527408058,48.22,81883.11,0.0,-0.99607,0.0,0.61733]
[1778527408291,48.22,81972.9,0.0,-0.99564,1e-05,0.67812]
[1778527409323,48.22,82008.18,0.0,-0.99546,1e-05,0.70336]
[1778527409824,48.22,82008.18,0.0,-0.99546,1e-05,0.70336]
[1778527410324,48.22,82030.43,0.0,-0.99534,1e-05,0.71968]
[1778527411472,48.22,82030.43,0.0,-0.99534,1e-05,0.71968]
[1778527411518,48.22,82037.87,0.0,-0.99531,1e-05,0.72392]
[1778527412309,48.22,82037.87,0.0,-0.99531,1e-05,0.72392]
[1778527412338,48.22,82042.44,0.0,-0.99529,1e-05,0.72733]
[1778527413345,48.22,82052.35,0.0,-0.99523,1e-05,0.73477]
[1778527414352,48.22,82055.87,0.0,-0.99522,1e-05,0.73742]
[1778527415359,48.22,82061.53,0.0,-0.99518,1e-05,0.74171]
[1778527418380,48.22,82055.44,0.0,-0.99522,1e-05,0.7371]
[1778527419387,48.22,82056.26,0.0,-0.99521,1e-05,0.73772]
[1778527420395,48.22,82059.8,0.0,-0.99519,1e-05,0.7404]
[1778527421402,48.22,82055.43,0.0,-0.99522,1e-05,0.73709]
[1778527424426,48.22,82051.08,0.0,-0.99524,1e-05,0.73381]
[1778527427447,48.22,82054.22,0.0,-0.99522,1e-05,0.73618]
[1778527428454,48.22,82056.61,0.0,-0.99521,1e-05,0.73798]
[1778527433489,48.22,82058.5,0.0,-0.9952,1e-05,0.73941]
[1778527434496,48.22,82055.07,0.0,-0.99522,1e-05,0.73682]
[1778527439531,48.22,82053.55,0.0,-0.99523,1e-05,0.73567]
[1778527444566,48.22,82055.85,0.0,-0.99522,1e-05,0.73741]
[1778527446992,48.22,82056.82,0.0,-0.99521,1e-05,0.73814]
[1778527447587,48.22,82051.86,0.0,-0.99524,1e-05,0.7344]
[1778527452622,48.22,82051.24,0.0,-0.99524,1e-05,0.73393]
[1778527456650,48.22,82045.57,0.0,-0.99527,1e-05,0.72967]
[1778527458664,48.22,82043.2,0.0,-0.99528,1e-05,0.7279]
[1778527463699,48.22,82043.58,0.0,-0.99528,1e-05,0.72818]
[1778527468734,48.22,82042.89,0.0,-0.99529,1e-05,0.72766]
[1778527470570,48.22,82042.89,0.0,-0.99529,1e-05,0.72766]
[1778527470671,48.22,82040.98,0.0,-0.9953,1e-05,0.72624]
[1778527470748,48.22,82037.72,0.0,-0.99531,1e-05,0.72381]
[1778527475783,48.22,82035.58,0.0,-0.99533,1e-05,0.72093]
[1778527477064,48.22,82035.58,0.0,-0.99533,1e-05,0.72093]
[1778527477306,48.22,82035.58,0.0,-0.99533,1e-05,0.72093]
[1778527477407,48.22,82034.64,0.0,-0.99534,1e-05,0.72023]
[1778527482833,48.22,82034.33,0.0,-0.99534,1e-05,0.72]
[1778527487868,48.22,82033.32,0.0,-0.99534,1e-05,0.71925]
[1778527490515,48.22,82034.51,0.0,-0.99534,1e-05,0.72013]
[1778527490557,48.22,82034.51,0.0,-0.99534,1e-05,0.72013]
[1778527494429,48.22,82032.35,0.0,-0.99535,1e-05,0.71853]
[1778527494557,48.22,82032.35,0.0,-0.99535,1e-05,0.71853]
[1778527500040,48.22,82033.27,0.0,-0.99535,1e-05,0.71922]
[1778527500063,48.22,82033.27,0.0,-0.99535,1e-05,0.71922]
[1778527500285,48.22,82033.27,0.0,-0.99535,1e-05,0.71922]
[1778527500307,48.22,82033.27,0.0,-0.99535,1e-05,0.71922]
[1778527500526,48.22,82034.02,0.0,-0.99534,1e-05,0.71977]
[1778527501966,48.22,82031.04,0.0,-0.99536,1e-05,0.71757]
[1778527505137,48.22,82030.65,0.0,-0.99536,1e-05,0.71728]
[1778527505308,48.22,82030.65,0.0,-0.99536,1e-05,0.71728]
[1778527505399,48.22,82032.03,0.0,-0.99535,1e-05,0.7183]
[1778527511545,48.22,82031.92,0.0,-0.99535,1e-05,0.71822]
[1778527511559,48.22,82031.92,0.0,-0.99535,1e-05,0.71822]
[1778527511660,48.22,82032.15,0.0,-0.99535,1e-05,0.71839]
[1778527515683,48.22,82031.5,0.0,-0.99535,1e-05,0.71791]
[1778527515810,48.22,82031.43,0.0,-0.99535,1e-05,0.71785]
[1778527517085,48.22,82026.35,0.0,-0.99538,1e-05,0.71411]
[1778527518059,48.22,82026.35,0.0,-0.99538,1e-05,0.71411]
[1778527518607,48.22,82026.35,0.0,-0.99538,1e-05,0.71411]
[1778527518706,48.22,82023.07,0.0,-0.9954,1e-05,0.7117]
[1778527518809,48.22,82023.07,0.0,-0.9954,1e-05,0.7117]
[1778527522115,48.22,82026.11,0.0,-0.99538,1e-05,0.71393]
[1778527525949,48.22,82025.24,0.0,-0.99539,1e-05,0.71329]
[1778527526057,48.22,82025.24,0.0,-0.99539,1e-05,0.71329]
[1778527527067,48.22,82025.89,0.0,-0.99538,1e-05,0.71377]
[1778527527150,48.22,82025.28,0.0,-0.99539,1e-05,0.71332]
[1778527533192,48.22,82028.02,0.0,-0.99538,1e-05,0.71406]
[1778527534302,48.22,82028.02,0.0,-0.99538,1e-05,0.71406]
[1778527534307,48.22,82028.02,0.0,-0.99538,1e-05,0.71406]
[1778527536185,48.22,82026.25,0.0,-0.99539,1e-05,0.71276]
[1778527536308,48.22,82026.25,0.0,-0.99539,1e-05,0.71276]
[1778527536409,48.22,82025.96,0.0,-0.99539,1e-05,0.71254]
[1778527542255,48.22,82024.72,0.0,-0.9954,1e-05,0.71163]
[1778527544320,48.22,82023.6,0.0,-0.9954,1e-05,0.71081]
[1778527544557,48.22,82023.6,0.0,-0.9954,1e-05,0.71081]
[1778527547945,48.22,82021.75,0.0,-0.99541,1e-05,0.70945]
[1778527548381,48.22,82021.75,0.0,-0.99541,1e-05,0.70945]
[1778527548558,48.22,82021.75,0.0,-0.99541,1e-05,0.70945]
[1778527548603,48.22,82020.73,0.0,-0.99542,1e-05,0.70871]
[1778527549849,48.22,82021.64,0.0,-0.99541,1e-05,0.70937]
[1778527550061,48.22,82021.64,0.0,-0.99541,1e-05,0.70937]
[1778527553760,48.22,82019.75,0.0,-0.99542,1e-05,0.70799]
[1778527553809,48.22,82019.75,0.0,-0.99542,1e-05,0.70799]
[1778527554343,48.22,82020.07,0.0,-0.99542,1e-05,0.70823]
[1778527559654,48.22,82021.49,0.0,-0.99542,1e-05,0.70926]
[1778527561995,48.22,82018.6,0.0,-0.99543,1e-05,0.70715]
[1778527562062,48.22,82018.6,0.0,-0.99543,1e-05,0.70715]
[1778527571460,48.22,82019.13,0.0,-0.99543,1e-05,0.70754]
[1778527576495,48.22,82019.07,0.0,-0.99543,1e-05,0.7075]
[1778527578420,48.22,82019.16,0.0,-0.99543,1e-05,0.70756]
[1778527578567,48.22,82019.16,0.0,-0.99543,1e-05,0.70756]
[1778527580644,48.22,82019.57,0.0,-0.99543,1e-05,0.70786]
[1778527580808,48.22,82019.57,0.0,-0.99543,1e-05,0.70786]
[1778527580821,48.22,82019.57,0.0,-0.99543,1e-05,0.70786]
[1778527586565,48.22,82019.11,0.0,-0.99543,1e-05,0.70752]
[1778527590487,48.22,82019.27,0.0,-0.99543,1e-05,0.70764]
[1778527590557,48.22,82019.27,0.0,-0.99543,1e-05,0.70764]
[1778527594621,48.22,81986.25,0.0,-0.9956,1e-05,0.68263]
[1778527595628,48.22,81978.96,0.0,-0.99564,1e-05,0.67748]
[1778527597642,48.22,81978.4,0.0,-0.99564,1e-05,0.67708]
[1778527599656,48.22,81985.05,0.0,-0.99561,1e-05,0.68178]
[1778527600170,48.22,81985.05,0.0,-0.99561,1e-05,0.68178]
[1778527600307,48.22,81985.05,0.0,-0.99561,1e-05,0.68178]
[1778527600663,48.22,81982.44,0.0,-0.99562,1e-05,0.67993]
[1778527604127,48.22,81982.64,0.0,-0.99562,1e-05,0.68007]
[1778527604308,48.22,81982.64,0.0,-0.99562,1e-05,0.68007]
[1778527604691,48.22,81985.15,0.0,-0.99561,1e-05,0.68185]
[1778527608589,48.22,81984.44,0.0,-0.99561,1e-05,0.68134]
[1778527608810,48.22,81984.44,0.0,-0.99561,1e-05,0.68134]
[1778527613754,48.22,81980.69,0.0,-0.99563,1e-05,0.67869]
[1778527614473,48.22,81980.69,0.0,-0.99563,1e-05,0.67869]
[1778527614563,48.22,81980.69,0.0,-0.99563,1e-05,0.67869]
[1778527615768,48.22,81985.13,0.0,-0.99561,1e-05,0.68183]
[1778527616358,48.22,81985.13,0.0,-0.99561,1e-05,0.68183]
[1778527616573,48.22,81985.13,0.0,-0.99561,1e-05,0.68183]
[1778527616775,48.22,81977.38,0.0,-0.99565,1e-05,0.67636]
[1778527617653,48.22,81977.38,0.0,-0.99565,1e-05,0.67636]
[1778527617810,48.22,81977.38,0.0,-0.99565,1e-05,0.67636]
[1778527617782,48.22,81965.7,0.0,-0.99571,0.0,0.66819]
[1778527618789,48.22,81962.87,0.0,-0.99572,0.0,0.66622]
[1778527621810,48.22,81954.95,0.0,-0.99576,0.0,0.66074]
[1778527622817,48.22,81947.62,0.0,-0.9958,0.0,0.65571]
[1778527626845,48.22,81941.77,0.0,-0.99582,0.0,0.65171]
[1778527627484,48.22,81941.77,0.0,-0.99582,0.0,0.65171]
[1778527627574,48.22,81941.77,0.0,-0.99582,0.0,0.65171]
[1778527630873,48.22,81937.16,0.0,-0.99585,0.0,0.64857]
[1778527630968,48.22,81937.16,0.0,-0.99585,0.0,0.64857]
[1778527631060,48.22,81937.16,0.0,-0.99585,0.0,0.64857]
[1778527632820,48.22,81936.85,0.0,-0.99585,0.0,0.64836]
[1778527632887,48.22,81936.26,0.0,-0.99585,0.0,0.64796]
[1778527633058,48.22,81936.26,0.0,-0.99585,0.0,0.64796]
[1778527638034,48.22,81935.37,0.0,-0.99585,0.0,0.64736]
[1778527638063,48.22,81935.37,0.0,-0.99585,0.0,0.64736]
[1778527640895,48.22,81934.57,0.0,-0.99586,0.0,0.64682]
[1778527639936,48.22,81931.26,0.0,-0.99587,0.0,0.64458]
[1778527641058,48.22,81931.26,0.0,-0.99587,0.0,0.64458]
[1778527641828,48.22,81931.26,0.0,-0.99587,0.0,0.64458]
[1778527641909,48.22,81923.81,0.0,-0.99591,0.0,0.63957]
[1778527642065,48.22,81923.81,0.0,-0.99591,0.0,0.63957]
[1778527642166,48.22,81926.75,0.0,-0.9959,0.0,0.64154]
[1778527643964,48.22,81919.5,0.0,-0.99593,0.0,0.63668]
[1778527647066,48.22,81919.63,0.0,-0.99593,0.0,0.63677]
[1778527647309,48.22,81919.63,0.0,-0.99593,0.0,0.63677]
[1778527650015,48.22,81924.98,0.0,-0.9959,0.0,0.64035]
[1778527651164,48.22,81924.98,0.0,-0.9959,0.0,0.64035]
[1778527651308,48.22,81924.98,0.0,-0.9959,0.0,0.64035]
[1778527652520,48.22,81922.15,0.0,-0.99592,0.0,0.63728]
[1778527652558,48.22,81922.15,0.0,-0.99592,0.0,0.63728]
[1778527652563,48.22,81922.68,0.0,-0.99592,0.0,0.63763]
[1778527656066,48.22,81903.58,0.0,-0.99601,0.0,0.62496]
[1778527657073,48.22,81897.27,0.0,-0.99604,0.0,0.62082]
[1778527658152,48.22,81897.27,0.0,-0.99604,0.0,0.62082]
[1778527659546,48.22,81897.9,0.0,-0.99604,0.0,0.62124]
[1778527662542,48.22,81898.39,0.0,-0.99604,0.0,0.62156]
[1778527662559,48.22,81898.39,0.0,-0.99604,0.0,0.62156]
[1778527662602,48.22,81906.53,0.0,-0.996,0.0,0.62691]
[1778527663011,48.22,81906.53,0.0,-0.996,0.0,0.62691]
[1778527663064,48.22,81906.53,0.0,-0.996,0.0,0.62691]
[1778527663115,48.22,81907.48,0.0,-0.99599,0.0,0.62753]
[1778527664122,48.22,81901.84,0.0,-0.99602,0.0,0.62382]
[1778527669157,48.22,81901.4,0.0,-0.99602,0.0,0.62353]
[1778527672179,48.22,81896.23,0.0,-0.99605,0.0,0.62014]
[1778527673574,48.22,81896.23,0.0,-0.99605,0.0,0.62014]
[1778527673808,48.22,81896.23,0.0,-0.99605,0.0,0.62014]
[1778527673903,48.22,81891.45,0.0,-0.99607,0.0,0.61703]
[1778527677486,48.22,81891.66,0.0,-0.99607,0.0,0.61716]
[1778527677566,48.22,81891.66,0.0,-0.99607,0.0,0.61716]
[1778527678640,48.22,81890.97,0.0,-0.99607,0.0,0.61671]
[1778527678808,48.22,81890.97,0.0,-0.99607,0.0,0.61671]
[1778527678809,48.22,81891.73,0.0,-0.99607,0.0,0.61721]
[1778527680235,48.22,81884.9,0.0,-0.9961,0.0,0.61278]
[1778527681242,48.22,81878.24,0.0,-0.99613,0.0,0.60848]
[1778527682249,48.22,81881.42,0.0,-0.99611,0.0,0.61053]
[1778527684263,48.22,81884.87,0.0,-0.9961,0.0,0.61276]
[1778527685270,48.22,81888.5,0.0,-0.99608,0.0,0.61511]
[1778527687458,48.22,81887.74,0.0,-0.99608,0.0,0.61462]
[1778527687558,48.22,81887.74,0.0,-0.99608,0.0,0.61462]
[1778527687559,48.22,81888.36,0.0,-0.99608,0.0,0.61502]
[1778527691312,48.22,81890.94,0.0,-0.99607,0.0,0.61669]
[1778527694333,48.22,81885.07,0.0,-0.9961,0.0,0.61289]
[1778527695340,48.22,81878.01,0.0,-0.99613,0.0,0.60833]
[1778527700375,48.22,81877.16,0.0,-0.99613,0.0,0.60779]
[1778527702389,48.22,81881.38,0.0,-0.99611,0.0,0.6105]
[1778527703002,48.22,81881.38,0.0,-0.99611,0.0,0.6105]
[1778527703057,48.22,81881.38,0.0,-0.99611,0.0,0.6105]
[1778527705446,48.22,81881.73,0.0,-0.99611,0.0,0.61073]
[1778527705560,48.22,81881.73,0.0,-0.99611,0.0,0.61073]
[1778527705771,48.22,81880.71,0.0,-0.99612,0.0,0.61007]
[1778527711452,48.22,81879.99,0.0,-0.99613,0.0,0.60847]
[1778527715559,48.22,81879.87,0.0,-0.99613,0.0,0.60839]
[1778527719560,48.22,81880.43,0.0,-0.99612,0.0,0.60875]
[1778527720515,48.22,81874.02,0.0,-0.99615,0.0,0.60464]
[1778527722062,48.22,81873.29,0.0,-0.99616,0.0,0.60418]
[1778527722310,48.22,81873.29,0.0,-0.99616,0.0,0.60418]
[1778527722529,48.22,81871.27,0.0,-0.99617,0.0,0.60289]
[1778527724763,48.22,81869.6,0.0,-0.99617,0.0,0.60182]
[1778527724807,48.22,81869.6,0.0,-0.99617,0.0,0.60182]
[1778527729888,48.22,81870.91,0.0,-0.99617,0.0,0.60266]
[1778527729913,48.22,81870.08,0.0,-0.99617,0.0,0.60213]
[1778527730060,48.22,81870.08,0.0,-0.99617,0.0,0.60213]
[1778527735499,48.22,81872.02,0.0,-0.99616,0.0,0.60336]
[1778527737564,48.22,81869.85,0.0,-0.99617,0.0,0.60198]
[1778527737722,48.22,81869.85,0.0,-0.99617,0.0,0.60198]
[1778527737823,48.22,81868.56,0.0,-0.99618,0.0,0.60116]
[1778527738904,48.22,81868.56,0.0,-0.99618,0.0,0.60116]
[1778527739057,48.22,81867.88,0.0,-0.99618,0.0,0.60073]
[1778527742862,48.22,81866.71,0.0,-0.99619,0.0,0.59998]
[1778527742924,48.22,81866.71,0.0,-0.99619,0.0,0.59998]
[1778527742910,48.22,81865.48,0.0,-0.99619,0.0,0.5992]
[1778527743064,48.22,81865.48,0.0,-0.99619,0.0,0.5992]
[1778527743678,48.22,81862.64,0.0,-0.9962,0.0,0.5974]
[1778527744685,48.22,81854.05,0.0,-0.99624,0.0,0.59198]
[1778527745692,48.22,81853.63,0.0,-0.99624,0.0,0.59172]
[1778527746699,48.22,81848.69,0.0,-0.99627,0.0,0.58862]
[1778527748018,48.22,81848.69,0.0,-0.99627,0.0,0.58862]
[1778527748032,48.22,81848.99,0.0,-0.99626,0.0,0.58881]
[1778527748058,48.22,81848.99,0.0,-0.99626,0.0,0.58881]
[1778527748713,48.22,81850.23,0.0,-0.99626,0.0,0.58959]
[1778527753748,48.22,81850.6,0.0,-0.99626,0.0,0.58982]
[1778527757062,48.22,81851.23,0.0,-0.99625,0.0,0.59021]
[1778527757308,48.22,81851.23,0.0,-0.99625,0.0,0.59021]
[1778527757388,48.22,81851.23,0.0,-0.99625,0.0,0.59021]
[1778527757559,48.22,81851.23,0.0,-0.99625,0.0,0.59021]
[1778527757776,48.22,81851.59,0.0,-0.99625,0.0,0.59044]
[1778527758783,48.22,81857.75,0.0,-0.99623,0.0,0.59431]
[1778527759790,48.22,81868.01,0.0,-0.99618,0.0,0.60081]
[1778527760719,48.22,81868.01,0.0,-0.99618,0.0,0.60081]
[1778527760808,48.22,81868.01,0.0,-0.99618,0.0,0.60081]
[1778527760956,48.22,81868.01,0.0,-0.99618,0.0,0.60081]
[1778527760817,48.22,81867.82,0.0,-0.99618,0.0,0.60069]
[1778527761059,48.22,81867.82,0.0,-0.99618,0.0,0.60069]
[1778527761804,48.22,81870.5,0.0,-0.99617,0.0,0.60239]
[1778527763818,48.22,81876.0,0.0,-0.99614,0.0,0.60591]
[1778527766050,48.22,81875.13,0.0,-0.99615,0.0,0.60535]
[1778527766057,48.22,81875.13,0.0,-0.99615,0.0,0.60535]
[1778527766534,48.22,81875.13,0.0,-0.99615,0.0,0.60535]
[1778527766566,48.22,81875.13,0.0,-0.99615,0.0,0.60535]
[1778527766839,48.22,81874.6,0.0,-0.99615,0.0,0.60501]
[1778527767846,48.22,81877.68,0.0,-0.99614,0.0,0.60699]
[1778527771874,48.22,81879.16,0.0,-0.99614,0.0,0.6068]
[1778527772290,48.22,81879.16,0.0,-0.99614,0.0,0.6068]
[1778527772308,48.22,81879.16,0.0,-0.99614,0.0,0.6068]
[1778527772429,48.22,81879.16,0.0,-0.99614,0.0,0.6068]
[1778527772557,48.22,81879.16,0.0,-0.99614,0.0,0.6068]
[1778527772881,48.22,81878.42,0.0,-0.99614,0.0,0.60633]
[1778527773888,48.22,81874.57,0.0,-0.99616,0.0,0.60387]
[1778527775902,48.22,81872.06,0.0,-0.99617,0.0,0.60226]
[1778527776909,48.22,81867.51,0.0,-0.99619,0.0,0.59937]
[1778527777149,48.22,81867.51,0.0,-0.99619,0.0,0.59937]
[1778527777287,48.22,81867.51,0.0,-0.99619,0.0,0.59937]
[1778527777307,48.22,81867.51,0.0,-0.99619,0.0,0.59937]
[1778527777916,48.22,81867.23,0.0,-0.99619,0.0,0.59919]
[1778527784965,48.22,81866.69,0.0,-0.99619,0.0,0.59885]
[1778527785561,48.22,81866.69,0.0,-0.99619,0.0,0.59885]
[1778527785810,48.22,81866.69,0.0,-0.99619,0.0,0.59885]
[1778527785972,48.22,81869.77,0.0,-0.99618,0.0,0.6008]
[1778527786603,48.22,81869.77,0.0,-0.99618,0.0,0.6008]
[1778527786807,48.22,81869.77,0.0,-0.99618,0.0,0.6008]
[1778527792014,48.22,81873.41,0.0,-0.99616,0.0,0.60312]
[1778527793021,48.22,81878.74,0.0,-0.99614,0.0,0.60654]
[1778527793745,48.22,81878.74,0.0,-0.99614,0.0,0.60654]
[1778527793807,48.22,81878.74,0.0,-0.99614,0.0,0.60654]
[1778527793927,48.22,81878.74,0.0,-0.99614,0.0,0.60654]
[1778527794059,48.22,81878.74,0.0,-0.99614,0.0,0.60654]
[1778527794028,48.22,81878.39,0.0,-0.99614,0.0,0.60631]
[1778527796042,48.22,81882.08,0.0,-0.99612,0.0,0.60868]
[1778527799063,48.22,81884.92,0.0,-0.99611,0.0,0.61051]
[1778527802056,48.22,81885.16,0.0,-0.99611,0.0,0.61067]
[1778527802136,48.22,81885.16,0.0,-0.99611,0.0,0.61067]
[1778527802313,48.22,81885.16,0.0,-0.99611,0.0,0.61067]
[1778527802364,48.22,81877.48,0.0,-0.99615,0.0,0.60573]
[1778527803091,48.22,81881.18,0.0,-0.99613,0.0,0.6081]
[1778527805106,48.22,81878.18,0.0,-0.99614,0.0,0.60618]
[1778527810140,48.22,81877.3,0.0,-0.99615,0.0,0.60561]
[1778527812154,48.22,81883.03,0.0,-0.99612,0.0,0.60929]
[1778527813350,48.22,81883.03,0.0,-0.99612,0.0,0.60929]
[1778527813559,48.22,81883.03,0.0,-0.99612,0.0,0.60929]
[1778527813669,48.22,81883.03,0.0,-0.99612,0.0,0.60929]
[1778527813809,48.22,81883.03,0.0,-0.99612,0.0,0.60929]
[1778527813879,48.22,81886.57,0.0,-0.9961,0.0,0.61158]
[1778527816182,48.22,81890.2,0.0,-0.99609,0.0,0.61392]
[1778527817189,48.22,81892.88,0.0,-0.99608,0.0,0.61566]
[1778527818667,48.22,81892.88,0.0,-0.99608,0.0,0.61566]
[1778527818809,48.22,81892.88,0.0,-0.99608,0.0,0.61566]
[1778527819012,48.22,81892.88,0.0,-0.99608,0.0,0.61566]
[1778527819058,48.22,81892.88,0.0,-0.99608,0.0,0.61566]
[1778527818872,48.22,81893.58,0.0,-0.99607,0.0,0.61612]
[1778527820210,48.22,81887.88,0.0,-0.9961,0.0,0.61242]
[1778527821217,48.22,81872.75,0.0,-0.99617,0.0,0.6027]
[1778527822826,48.22,81872.75,0.0,-0.99617,0.0,0.6027]
[1778527823059,48.22,81872.75,0.0,-0.99617,0.0,0.6027]
[1778527822986,48.22,81869.84,0.0,-0.99618,0.0,0.60085]
[1778527823307,48.22,81869.84,0.0,-0.99618,0.0,0.60085]
[1778527823560,48.22,81869.84,0.0,-0.99618,0.0,0.60085]
[1778527823600,48.22,81871.2,0.0,-0.99617,0.0,0.60171]
[1778527827828,48.22,81870.31,0.0,-0.99618,0.0,0.60115]
[1778527828058,48.22,81870.31,0.0,-0.99618,0.0,0.60115]
[1778527828815,48.22,81869.63,0.0,-0.99618,0.0,0.60071]
[1778527829060,48.22,81869.63,0.0,-0.99618,0.0,0.60071]
[1778527828824,48.22,81868.55,0.0,-0.99619,0.0,0.60003]
[1778527829273,48.22,81865.86,0.0,-0.9962,0.0,0.59832]
[1778527831287,48.22,81867.04,0.0,-0.9962,0.0,0.59795]
[1778527833453,48.22,81867.43,0.0,-0.9962,0.0,0.59819]
[1778527833559,48.22,81867.43,0.0,-0.9962,0.0,0.59819]
[1778527835877,48.22,81867.58,0.0,-0.9962,0.0,0.59829]
[1778527836062,48.22,81867.58,0.0,-0.9962,0.0,0.59829]
[1778527835969,48.22,81871.8,0.0,-0.99618,0.0,0.60097]
[1778527836322,48.22,81874.6,0.0,-0.99617,0.0,0.60276]
[1778527841357,48.22,81875.92,0.0,-0.99616,0.0,0.6036]
[1778527844378,48.22,81878.4,0.0,-0.99615,0.0,0.60519]
[1778527847039,48.22,81876.25,0.0,-0.99616,0.0,0.60381]
[1778527847062,48.22,81876.25,0.0,-0.99616,0.0,0.60381]
[1778527847063,48.22,81875.97,0.0,-0.99616,0.0,0.60363]
[1778527847393,48.22,81875.97,0.0,-0.99616,0.0,0.60363]
[1778527847565,48.22,81875.97,0.0,-0.99616,0.0,0.60363]
[1778527849455,48.22,81875.71,0.0,-0.99616,0.0,0.60346]
[1778527854002,48.22,81875.98,0.0,-0.99616,0.0,0.60364]
[1778527854057,48.22,81875.98,0.0,-0.99616,0.0,0.60364]
[1778527854101,48.22,81873.52,0.0,-0.99617,0.0,0.60207]
[1778527854357,48.22,81873.52,0.0,-0.99617,0.0,0.60207]
[1778527854558,48.22,81873.52,0.0,-0.99617,0.0,0.60207]
[1778527857469,48.22,81868.4,0.0,-0.99619,0.0,0.59881]
[1778527860988,48.22,81871.01,0.0,-0.99618,0.0,0.60047]
[1778527861563,48.22,81871.01,0.0,-0.99618,0.0,0.60047]
[1778527861809,48.22,81871.01,0.0,-0.99618,0.0,0.60047]
[1778527862100,48.22,81871.01,0.0,-0.99618,0.0,0.60047]
[1778527861910,48.22,81869.69,0.0,-0.99619,0.0,0.59963]
[1778527862308,48.22,81869.69,0.0,-0.99619,0.0,0.59963]
[1778527866958,48.22,81871.39,0.0,-0.99618,0.0,0.60071]
[1778527867063,48.22,81871.39,0.0,-0.99618,0.0,0.60071]
[1778527867054,48.22,81881.72,0.0,-0.99613,0.0,0.60731]
[1778527867208,48.22,81881.72,0.0,-0.99613,0.0,0.60731]
[1778527867308,48.22,81881.72,0.0,-0.99613,0.0,0.60731]
[1778527869908,48.22,81881.83,0.0,-0.99613,0.0,0.60739]
[1778527870059,48.22,81881.83,0.0,-0.99613,0.0,0.60739]
[1778527870092,48.22,81883.36,0.0,-0.99613,0.0,0.60837]
[1778527870769,48.22,81883.36,0.0,-0.99613,0.0,0.60837]
[1778527870808,48.22,81883.36,0.0,-0.99613,0.0,0.60837]
[1778527870870,48.22,81885.69,0.0,-0.99612,0.0,0.60987]
[1778527874591,48.22,81880.76,0.0,-0.99614,0.0,0.6067]
[1778527875172,48.22,81880.76,0.0,-0.99614,0.0,0.6067]
[1778527875308,48.22,81880.76,0.0,-0.99614,0.0,0.6067]
[1778527875462,48.22,81880.76,0.0,-0.99614,0.0,0.6067]
[1778527875561,48.22,81880.76,0.0,-0.99614,0.0,0.6067]
[1778527875598,48.22,81880.19,0.0,-0.99614,0.0,0.60633]
[1778527879200,48.22,81879.88,0.0,-0.99614,0.0,0.60613]
[1778527879556,48.22,81879.88,0.0,-0.99614,0.0,0.60613]
[1778527879808,48.22,81879.88,0.0,-0.99614,0.0,0.60613]
[1778527882647,48.22,81875.3,0.0,-0.99616,0.0,0.6032]
[1778527883672,48.22,81875.3,0.0,-0.99616,0.0,0.6032]
[1778527883808,48.22,81875.3,0.0,-0.99616,0.0,0.6032]
[1778527884032,48.22,81877.73,0.0,-0.99615,0.0,0.60476]
[1778527885022,48.22,81877.73,0.0,-0.99615,0.0,0.60476]
[1778527885058,48.22,81877.73,0.0,-0.99615,0.0,0.60476]
[1778527885124,48.22,81881.77,0.0,-0.99613,0.0,0.60735]
[1778527885668,48.22,81889.52,0.0,-0.9961,0.0,0.61234]
[1778527886701,48.22,81889.52,0.0,-0.9961,0.0,0.61234]
[1778527886808,48.22,81889.52,0.0,-0.9961,0.0,0.61234]
[1778527886910,48.22,81894.09,0.0,-0.99608,0.0,0.6153]
[1778527887417,48.22,81894.09,0.0,-0.99608,0.0,0.6153]
[1778527887558,48.22,81894.09,0.0,-0.99608,0.0,0.6153]
[1778527887998,48.22,81897.77,0.0,-0.99606,0.0,0.6177]
[1778527889696,48.22,81900.75,0.0,-0.99605,0.0,0.61964]
[1778527890704,48.22,81903.2,0.0,-0.99604,0.0,0.62125]
[1778527891245,48.22,81903.2,0.0,-0.99604,0.0,0.62125]
[1778527891307,48.22,81903.2,0.0,-0.99604,0.0,0.62125]
[1778527891346,48.22,81903.2,0.0,-0.99604,0.0,0.62125]
[1778527891558,48.22,81903.2,0.0,-0.99604,0.0,0.62125]
[1778527891711,48.22,81903.71,0.0,-0.99604,0.0,0.62043]
[1778527893725,48.22,81898.87,0.0,-0.99606,0.0,0.61727]
[1778527894732,48.22,81893.82,0.0,-0.99609,0.0,0.61398]
[1778527895269,48.22,81893.82,0.0,-0.99609,0.0,0.61398]
[1778527895311,48.22,81893.82,0.0,-0.99609,0.0,0.61398]
[1778527895469,48.22,81893.82,0.0,-0.99609,0.0,0.61398]
[1778527895560,48.22,81893.82,0.0,-0.99609,0.0,0.61398]
[1778527895739,48.22,81893.94,0.0,-0.99608,0.0,0.61406]
[1778527900774,48.22,81893.62,0.0,-0.99609,0.0,0.61385]
[1778527903654,48.22,81893.62,0.0,-0.99609,0.0,0.61385]
[1778527903808,48.22,81893.62,0.0,-0.99609,0.0,0.61385]
[1778527903960,48.22,81893.62,0.0,-0.99609,0.0,0.61385]
[1778527904058,48.22,81893.62,0.0,-0.99609,0.0,0.61385]
[1778527904061,48.22,81894.76,0.0,-0.99608,0.0,0.61459]
[1778527905410,48.22,81895.99,0.0,-0.99608,0.0,0.61539]
[1778527905809,48.22,81898.03,0.0,-0.99607,0.0,0.61672]
[1778527907114,48.22,81898.03,0.0,-0.99607,0.0,0.61672]
[1778527907170,48.22,81898.03,0.0,-0.99607,0.0,0.61672]
[1778527906816,48.22,81902.17,0.0,-0.99605,0.0,0.61942]
[1778527907309,48.22,81902.17,0.0,-0.99605,0.0,0.61942]
[1778527907823,48.22,81902.81,0.0,-0.99604,0.0,0.61984]
[1778527912859,48.22,81902.98,0.0,-0.99604,0.0,0.61995]
[1778527916514,48.22,81903.55,0.0,-0.99604,0.0,0.62032]
[1778527916557,48.22,81903.55,0.0,-0.99604,0.0,0.62032]
[1778527916756,48.22,81903.55,0.0,-0.99604,0.0,0.62032]
[1778527916809,48.22,81903.55,0.0,-0.99604,0.0,0.62032]
[1778527916889,48.22,81903.52,0.0,-0.99604,0.0,0.6203]
[1778527919866,48.22,81904.23,0.0,-0.99604,0.0,0.62077]
[1778527920064,48.22,81904.23,0.0,-0.99604,0.0,0.62077]
[1778527920149,48.22,81899.8,0.0,-0.99606,0.0,0.61787]
[1778527920596,48.22,81899.8,0.0,-0.99606,0.0,0.61787]
[1778527920810,48.22,81899.8,0.0,-0.99606,0.0,0.61787]
[1778527920918,48.22,81897.72,0.0,-0.99607,0.0,0.61652]
[1778527925891,48.22,81897.66,0.0,-0.99607,0.0,0.61648]
[1778527926059,48.22,81897.66,0.0,-0.99607,0.0,0.61648]
[1778527929444,48.22,81898.13,0.0,-0.99607,0.0,0.61678]
[1778527932320,48.22,81898.16,0.0,-0.99607,0.0,0.6168]
[1778527932556,48.22,81898.16,0.0,-0.99607,0.0,0.6168]
[1778527933090,48.22,81898.16,0.0,-0.99607,0.0,0.6168]
[1778527933118,48.22,81897.68,0.0,-0.99607,0.0,0.61649]
[1778527933307,48.22,81897.68,0.0,-0.99607,0.0,0.61649]
[1778527939072,48.22,81897.66,0.0,-0.99607,0.0,0.61648]
[1778527940051,48.22,81894.75,0.0,-0.99608,0.0,0.61459]
[1778527940656,48.22,81894.75,0.0,-0.99608,0.0,0.61459]
[1778527940807,48.22,81894.75,0.0,-0.99608,0.0,0.61459]
[1778527941058,48.22,81892.28,0.0,-0.99609,0.0,0.61299]
[1778527941508,48.22,81892.28,0.0,-0.99609,0.0,0.61299]
[1778527941561,48.22,81892.28,0.0,-0.99609,0.0,0.61299]
[1778527943072,48.22,81894.61,0.0,-0.99608,0.0,0.6145]
[1778527945385,48.22,81893.97,0.0,-0.99608,0.0,0.61408]
[1778527945559,48.22,81893.97,0.0,-0.99608,0.0,0.61408]
[1778527953142,48.22,81894.8,0.0,-0.99609,0.0,0.61348]
[1778527954149,48.22,81892.84,0.0,-0.9961,0.0,0.61221]
[1778527957265,48.22,81892.85,0.0,-0.9961,0.0,0.61221]
[1778527957307,48.22,81892.85,0.0,-0.9961,0.0,0.61221]
[1778527961482,48.22,81892.88,0.0,-0.9961,0.0,0.61223]
[1778527961559,48.22,81892.88,0.0,-0.9961,0.0,0.61223]
[1778527962205,48.22,81892.83,0.0,-0.9961,0.0,0.6122]
[1778527965226,48.22,81895.14,0.0,-0.99609,0.0,0.6137]
[1778527967138,48.22,81895.04,0.0,-0.99609,0.0,0.61363]
[1778527967309,48.22,81895.04,0.0,-0.99609,0.0,0.61363]
[1778527967598,48.22,81895.04,0.0,-0.99609,0.0,0.61363]
[1778527967807,48.22,81895.04,0.0,-0.99609,0.0,0.61363]
[1778527967909,48.22,81896.2,0.0,-0.99608,0.0,0.61438]
[1778527972124,48.22,81897.04,0.0,-0.99608,0.0,0.61493]
[1778527972225,48.22,81896.14,0.0,-0.99608,0.0,0.61434]
[1778527972306,48.22,81896.14,0.0,-0.99608,0.0,0.61434]
[1778527972761,48.22,81896.14,0.0,-0.99608,0.0,0.61434]
[1778527972808,48.22,81896.14,0.0,-0.99608,0.0,0.61434]
[1778527972862,48.22,81897.34,0.0,-0.99608,0.0,0.61512]
[1778527976304,48.22,81896.14,0.0,-0.99608,0.0,0.61434]
[1778527983353,48.22,81896.42,0.0,-0.99608,0.0,0.61453]
[1778527985146,48.22,81896.42,0.0,-0.99608,0.0,0.61453]
[1778527985308,48.22,81896.04,0.0,-0.99608,0.0,0.61428]
[1778527990486,48.22,81896.18,0.0,-0.99608,0.0,0.61437]
[1778527990989,48.22,81896.18,0.0,-0.99608,0.0,0.61437]
[1778527991066,48.22,81896.18,0.0,-0.99608,0.0,0.61437]
[1778527991083,48.22,81888.36,0.0,-0.99612,0.0,0.60931]
[1778527991559,48.22,81888.36,0.0,-0.99612,0.0,0.60931]
[1778527991660,48.22,81887.05,0.0,-0.99612,0.0,0.60847]
[1778527994724,48.22,81886.0,0.0,-0.99613,0.0,0.60779]
[1778527994810,48.22,81886.0,0.0,-0.99613,0.0,0.60779]
[1778527999465,48.22,81881.78,0.0,-0.99615,0.0,0.60509]
[1778528000998,48.22,81881.78,0.0,-0.99615,0.0,0.60509]
[1778528001064,48.22,81881.78,0.0,-0.99615,0.0,0.60509]
[1778528001099,48.22,81873.68,0.0,-0.99618,0.0,0.59992]
[1778528001479,48.22,81871.12,0.0,-0.99619,0.0,0.59829]
[1778528002446,48.22,81871.12,0.0,-0.99619,0.0,0.59829]
[1778528002562,48.22,81871.12,0.0,-0.99619,0.0,0.59829]
[1778528002615,48.22,81870.11,0.0,-0.9962,0.0,0.59765]
[1778528008528,48.22,81869.4,0.0,-0.9962,0.0,0.5972]
[1778528010630,48.22,81870.4,0.0,-0.9962,0.0,0.59783]
[1778528010808,48.22,81870.4,0.0,-0.9962,0.0,0.59783]
[1778528014570,48.22,81873.06,0.0,-0.99619,0.0,0.5984]
[1778528019236,48.22,81872.97,0.0,-0.99619,0.0,0.59834]
[1778528019309,48.22,81873.71,0.0,-0.99619,0.0,0.59881]
[1778528020744,48.22,81873.33,0.0,-0.99619,0.0,0.59857]
[1778528020813,48.22,81873.33,0.0,-0.99619,0.0,0.59857]
[1778528020814,48.22,81873.33,0.0,-0.99619,0.0,0.59857]
[1778528027009,48.22,81872.63,0.0,-0.9962,0.0,0.59813]
[1778528027059,48.22,81872.63,0.0,-0.9962,0.0,0.59813]
[1778528029138,48.22,81873.44,0.0,-0.99619,0.0,0.59864]
[1778528029166,48.22,81873.84,0.0,-0.99619,0.0,0.59889]
[1778528029307,48.22,81873.84,0.0,-0.99619,0.0,0.59889]
[1778528031204,48.22,81874.07,0.0,-0.99619,0.0,0.59904]
[1778528031310,48.22,81874.67,0.0,-0.99619,0.0,0.59942]
[1778528035499,48.22,81873.78,0.0,-0.99619,0.0,0.59886]
[1778528035559,48.22,81873.78,0.0,-0.99619,0.0,0.59886]
[1778528035717,48.22,81869.25,0.0,-0.99621,0.0,0.59599]
[1778528036724,48.22,81864.76,0.0,-0.99623,0.0,0.59315]
[1778528037983,48.22,81864.76,0.0,-0.99623,0.0,0.59315]
[1778528038058,48.22,81864.76,0.0,-0.99623,0.0,0.59315]
[1778528038159,48.22,81863.5,0.0,-0.99624,0.0,0.59236]
[1778528041759,48.22,81857.35,0.0,-0.99626,0.0,0.5885]
[1778528042717,48.22,81857.35,0.0,-0.99626,0.0,0.5885]
[1778528042809,48.22,81857.35,0.0,-0.99626,0.0,0.5885]
[1778528044128,48.22,81856.58,0.0,-0.99627,0.0,0.58802]
[1778528044309,48.22,81856.58,0.0,-0.99627,0.0,0.58802]
[1778528044163,48.22,81856.17,0.0,-0.99627,0.0,0.58776]
[1778528049815,48.22,81855.91,0.0,-0.99627,0.0,0.5876]
[1778528054489,48.22,81855.18,0.0,-0.99627,0.0,0.58714]
[1778528054557,48.22,81855.18,0.0,-0.99627,0.0,0.58714]
[1778528056625,48.22,81855.38,0.0,-0.99627,0.0,0.58727]
[1778528056807,48.22,81855.38,0.0,-0.99627,0.0,0.58727]
[1778528056908,48.22,81861.25,0.0,-0.99625,0.0,0.59094]
[1778528059019,48.22,81861.61,0.0,-0.99624,0.0,0.59117]
[1778528059057,48.22,81861.61,0.0,-0.99624,0.0,0.59117]
[1778528063925,48.22,81861.21,0.0,-0.99625,0.0,0.59092]
[1778528064058,48.22,81861.21,0.0,-0.99625,0.0,0.59092]
[1778528064142,48.22,81861.44,0.0,-0.99624,0.0,0.59106]
[1778528064548,48.22,81861.44,0.0,-0.99624,0.0,0.59106]
[1778528064557,48.22,81861.44,0.0,-0.99624,0.0,0.59106]
[1778528064924,48.22,81856.54,0.0,-0.99627,0.0,0.58799]
[1778528067945,48.22,81853.4,0.0,-0.99628,0.0,0.58603]
[1778528070367,48.22,81853.44,0.0,-0.99628,0.0,0.58606]
[1778528070559,48.22,81853.44,0.0,-0.99628,0.0,0.58606]
[1778528072490,48.22,81854.94,0.0,-0.99628,0.0,0.58589]
[1778528072559,48.22,81854.94,0.0,-0.99628,0.0,0.58589]
[1778528072983,48.22,81855.42,0.0,-0.99628,0.0,0.58619]
[1778528078018,48.22,81853.04,0.0,-0.99629,0.0,0.5847]
[1778528081564,48.22,81850.66,0.0,-0.9963,0.0,0.58322]
[1778528086570,48.22,81852.25,0.0,-0.99629,0.0,0.58421]
[1778528086808,48.22,81852.25,0.0,-0.99629,0.0,0.58421]
[1778528087081,48.22,81851.89,0.0,-0.99629,0.0,0.58399]
[1778528088465,48.22,81851.64,0.0,-0.99629,0.0,0.58383]
[1778528088556,48.22,81851.64,0.0,-0.99629,0.0,0.58383]
[1778528092116,48.22,81847.96,0.0,-0.99631,0.0,0.58155]
[1778528093123,48.22,81845.44,0.0,-0.99632,0.0,0.57999]
[1778528094843,48.22,81845.2,0.0,-0.99632,0.0,0.57984]
[1778528095063,48.22,81845.2,0.0,-0.99632,0.0,0.57984]
[1778528095137,48.22,81845.16,0.0,-0.99632,0.0,0.57982]
[1778528100172,48.22,81840.94,0.0,-0.99634,0.0,0.57722]
[1778528101179,48.22,81838.14,0.0,-0.99635,0.0,0.57549]
[1778528102186,48.22,81840.6,0.0,-0.99634,0.0,0.57701]
[1778528103568,48.22,81841.21,0.0,-0.99634,0.0,0.57738]
[1778528109235,48.22,81838.96,0.0,-0.99635,0.0,0.576]
[1778528111560,48.22,81838.85,0.0,-0.99635,0.0,0.57593]
[1778528111808,48.22,81838.85,0.0,-0.99635,0.0,0.57593]
[1778528112256,48.22,81838.31,0.0,-0.99635,0.0,0.5756]
[1778528113934,48.22,81838.45,0.0,-0.99635,0.0,0.57568]
[1778528114065,48.22,81838.45,0.0,-0.99635,0.0,0.57568]
[1778528118298,48.22,81841.3,0.0,-0.99634,0.0,0.57744]
[1778528119855,48.22,81841.3,0.0,-0.99634,0.0,0.57744]
[1778528120058,48.22,81841.3,0.0,-0.99634,0.0,0.57744]
[1778528120093,48.22,81841.3,0.0,-0.99634,0.0,0.57744]
[1778528120308,48.22,81841.3,0.0,-0.99634,0.0,0.57744]
[1778528120312,48.22,81841.26,0.0,-0.99634,0.0,0.57741]
[1778528123333,48.22,81838.55,0.0,-0.99635,0.0,0.57575]
[1778528126355,48.22,81835.87,0.0,-0.99636,0.0,0.5741]
[1778528127967,48.22,81835.35,0.0,-0.99636,0.0,0.57378]
[1778528128059,48.22,81835.35,0.0,-0.99636,0.0,0.57378]
[1778528128212,48.22,81835.35,0.0,-0.99636,0.0,0.57378]
[1778528128307,48.22,81835.35,0.0,-0.99636,0.0,0.57378]
[1778528128368,48.22,81834.8,0.0,-0.99637,0.0,0.57345]
[1778528133403,48.22,81834.03,0.0,-0.99638,0.0,0.57189]
[1778528136219,48.22,81834.36,0.0,-0.99638,0.0,0.57209]
[1778528136309,48.22,81834.36,0.0,-0.99638,0.0,0.57209]
[1778528136376,48.22,81840.94,0.0,-0.99635,0.0,0.57612]
[1778528136459,48.22,81840.94,0.0,-0.99635,0.0,0.57612]
[1778528136559,48.22,81840.94,0.0,-0.99635,0.0,0.57612]
[1778528139371,48.22,81842.39,0.0,-0.99634,0.0,0.57701]
[1778528138438,48.22,81846.02,0.0,-0.99633,0.0,0.57925]
[1778528139436,48.22,81846.02,0.0,-0.99633,0.0,0.57925]
[1778528139560,48.22,81846.02,0.0,-0.99633,0.0,0.57925]
[1778528139643,48.22,81846.34,0.0,-0.99632,0.0,0.57945]
[1778528144025,48.22,81846.57,0.0,-0.99632,0.0,0.57959]
[1778528147508,48.22,81854.05,0.0,-0.99629,0.0,0.58423]
[1778528149034,48.22,81854.05,0.0,-0.99629,0.0,0.58423]
[1778528149059,48.22,81854.05,0.0,-0.99629,0.0,0.58423]
[1778528149135,48.22,81854.05,0.0,-0.99629,0.0,0.58423]
[1778528149307,48.22,81854.05,0.0,-0.99629,0.0,0.58423]
[1778528149409,48.22,81851.06,0.0,-0.9963,0.0,0.58237]
[1778528152682,48.22,81850.5,0.0,-0.99631,0.0,0.58202]
[1778528152685,48.22,81850.5,0.0,-0.99631,0.0,0.58202]
[1778528152808,48.22,81850.5,0.0,-0.99631,0.0,0.58202]
[1778528152905,48.22,81851.43,0.0,-0.9963,0.0,0.5826]
[1778528154739,48.22,81852.4,0.0,-0.9963,0.0,0.5832]
[1778528154809,48.22,81852.4,0.0,-0.9963,0.0,0.5832]
[1778528154853,48.22,81852.4,0.0,-0.9963,0.0,0.5832]
[1778528155058,48.22,81852.4,0.0,-0.9963,0.0,0.5832]
[1778528155069,48.22,81860.71,0.0,-0.99626,0.0,0.58838]
[1778528160599,48.22,81860.58,0.0,-0.99626,0.0,0.5883]
[1778528165634,48.22,81861.59,0.0,-0.99626,0.0,0.58893]
[1778528168315,48.22,81860.69,0.0,-0.99626,0.0,0.58837]
[1778528168557,48.22,81860.72,0.0,-0.99626,0.0,0.58839]
[1778528169916,48.22,81860.74,0.0,-0.99626,0.0,0.5884]
[1778528170058,48.22,81860.74,0.0,-0.99626,0.0,0.5884]
[1778528170160,48.22,81860.75,0.0,-0.99626,0.0,0.58841]
[1778528172808,48.22,81860.71,0.0,-0.99626,0.0,0.58838]
[1778528173058,48.22,81860.71,0.0,-0.99626,0.0,0.58838]
[1778528176712,48.22,81864.75,0.0,-0.99624,0.0,0.59092]
[1778528179733,48.22,81869.43,0.0,-0.99622,0.0,0.59386]
[1778528181726,48.22,81870.69,0.0,-0.99622,0.0,0.59466]
[1778528181728,48.22,81870.69,0.0,-0.99622,0.0,0.59466]
[1778528181817,48.22,81870.69,0.0,-0.99622,0.0,0.59466]
[1778528181918,48.22,81871.37,0.0,-0.99621,0.0,0.59509]
[1778528186865,48.22,81872.3,0.0,-0.99621,0.0,0.59567]
[1778528186870,48.22,81872.3,0.0,-0.99621,0.0,0.59567]
[1778528187059,48.22,81872.3,0.0,-0.99621,0.0,0.59567]
[1778528187078,48.22,81871.24,0.0,-0.99622,0.0,0.595]
[1778528193248,48.22,81868.57,0.0,-0.99623,0.0,0.5922]
[1778528193309,48.22,81868.57,0.0,-0.99623,0.0,0.5922]
[1778528193380,48.22,81868.57,0.0,-0.99623,0.0,0.5922]
[1778528193458,48.22,81866.53,0.0,-0.99624,0.0,0.59092]
[1778528193561,48.22,81866.53,0.0,-0.99624,0.0,0.59092]
[1778528198867,48.22,81866.97,0.0,-0.99624,0.0,0.5912]
[1778528200408,48.22,81866.97,0.0,-0.99624,0.0,0.5912]
[1778528200563,48.22,81865.82,0.0,-0.99625,0.0,0.59048]
[1778528200578,48.22,81865.82,0.0,-0.99625,0.0,0.59048]
[1778528200809,48.22,81865.82,0.0,-0.99625,0.0,0.59048]
[1778528201401,48.22,81865.55,0.0,-0.99625,0.0,0.59031]
[1778528206925,48.22,81870.76,0.0,-0.99622,0.0,0.59358]
[1778528207716,48.22,81870.76,0.0,-0.99622,0.0,0.59358]
[1778528207811,48.22,81870.76,0.0,-0.99622,0.0,0.59358]
[1778528207857,48.22,81870.76,0.0,-0.99622,0.0,0.59358]
[1778528208059,48.22,81870.76,0.0,-0.99622,0.0,0.59358]
[1778528208157,48.22,81873.17,0.0,-0.99621,0.0,0.5951]
[1778528210951,48.22,81881.11,0.0,-0.99618,0.0,0.60014]
[1778528211814,48.22,81881.11,0.0,-0.99618,0.0,0.60014]
[1778528211866,48.22,81881.11,0.0,-0.99618,0.0,0.60014]
[1778528212060,48.22,81881.11,0.0,-0.99618,0.0,0.60014]
[1778528212161,48.22,81882.67,0.0,-0.99617,0.0,0.60113]
[1778528213972,48.22,81886.41,0.0,-0.99615,0.0,0.60352]
[1778528215093,48.22,81886.41,0.0,-0.99615,0.0,0.60352]
[1778528215094,48.22,81886.41,0.0,-0.99615,0.0,0.60352]
[1778528215308,48.22,81886.41,0.0,-0.99615,0.0,0.60352]
[1778528215409,48.22,81885.12,0.0,-0.99616,0.0,0.6027]
[1778528219007,48.22,81895.93,0.0,-0.99611,0.0,0.60964]
[1778528221273,48.22,81898.13,0.0,-0.9961,0.0,0.61106]
[1778528221308,48.22,81898.13,0.0,-0.9961,0.0,0.61106]
[1778528221326,48.22,81898.13,0.0,-0.9961,0.0,0.61106]
[1778528221374,48.22,81897.8,0.0,-0.9961,0.0,0.61084]
[1778528221559,48.22,81897.8,0.0,-0.9961,0.0,0.61084]
[1778528227064,48.22,81898.04,0.0,-0.9961,0.0,0.611]
[1778528231092,48.22,81903.66,0.0,-0.99608,0.0,0.61464]
[1778528232099,48.22,81905.99,0.0,-0.99607,0.0,0.61616]
[1778528233106,48.22,81908.35,0.0,-0.99605,0.0,0.61769]
[1778528235155,48.22,81910.27,0.0,-0.99605,0.0,0.61895]
[1778528235161,48.22,81910.27,0.0,-0.99605,0.0,0.61895]
[1778528235311,48.22,81910.27,0.0,-0.99605,0.0,0.61895]
[1778528235363,48.22,81903.58,0.0,-0.99608,0.0,0.61459]
[1778528235647,48.22,81903.58,0.0,-0.99608,0.0,0.61459]
[1778528238430,48.22,81901.17,0.0,-0.99609,0.0,0.61303]
[1778528238560,48.22,81900.56,0.0,-0.99609,0.0,0.61263]
[1778528239148,48.22,81900.5,0.0,-0.99609,0.0,0.61259]
[1778528244184,48.22,81899.02,0.0,-0.9961,0.0,0.61163]
[1778528246198,48.22,81894.59,0.0,-0.99612,0.0,0.60877]
[1778528247698,48.22,81894.89,0.0,-0.99612,0.0,0.60897]
[1778528247773,48.22,81894.89,0.0,-0.99612,0.0,0.60897]
[1778528247809,48.22,81894.89,0.0,-0.99612,0.0,0.60897]
[1778528248212,48.22,81897.37,0.0,-0.9961,0.0,0.61057]
[1778528249219,48.22,81903.91,0.0,-0.99608,0.0,0.6148]
[1778528250347,48.22,81903.91,0.0,-0.99608,0.0,0.6148]
[1778528250393,48.22,81903.91,0.0,-0.99608,0.0,0.6148]
[1778528250410,48.22,81902.82,0.0,-0.99608,0.0,0.6141]
[1778528250558,48.22,81902.82,0.0,-0.99608,0.0,0.6141]
[1778528256268,48.22,81902.34,0.0,-0.99609,0.0,0.61264]
[1778528262310,48.22,81903.18,0.0,-0.99609,0.0,0.61318]
[1778528262778,48.22,81903.18,0.0,-0.99609,0.0,0.61318]
[1778528262784,48.22,81903.18,0.0,-0.99609,0.0,0.61318]
[1778528262808,48.22,81903.18,0.0,-0.99609,0.0,0.61318]
[1778528263317,48.22,81902.38,0.0,-0.99609,0.0,0.61266]
[1778528267524,48.22,81903.23,0.0,-0.99609,0.0,0.61322]
[1778528267559,48.22,81902.34,0.0,-0.99609,0.0,0.61264]
[1778528267569,48.22,81902.34,0.0,-0.99609,0.0,0.61264]
[1778528267810,48.22,81902.34,0.0,-0.99609,0.0,0.61264]
[1778528269740,48.22,81902.34,0.0,-0.99609,0.0,0.61264]
[1778528270367,48.22,81903.33,0.0,-0.99608,0.0,0.61328]
[1778528272444,48.22,81903.54,0.0,-0.99608,0.0,0.61342]
[1778528272492,48.22,81903.54,0.0,-0.99608,0.0,0.61342]
[1778528272462,48.22,81902.25,0.0,-0.99609,0.0,0.61258]
[1778528272558,48.22,81902.25,0.0,-0.99609,0.0,0.61258]
[1778528276409,48.22,81897.52,0.0,-0.99611,0.0,0.60952]
[1778528276898,48.22,81897.52,0.0,-0.99611,0.0,0.60952]
[1778528276902,48.22,81897.52,0.0,-0.99611,0.0,0.60952]
[1778528277068,48.22,81897.52,0.0,-0.99611,0.0,0.60952]
[1778528277416,48.22,81897.3,0.0,-0.99611,0.0,0.60938]
[1778528282451,48.22,81897.05,0.0,-0.99611,0.0,0.60922]
[1778528283650,48.22,81898.26,0.0,-0.99611,0.0,0.61]
[1778528283656,48.22,81898.26,0.0,-0.99611,0.0,0.61]
[1778528283810,48.22,81898.26,0.0,-0.99611,0.0,0.61]
[1778528284465,48.22,81897.24,0.0,-0.99611,0.0,0.60934]
[1778528288494,48.22,81899.59,0.0,-0.9961,0.0,0.61086]
[1778528290620,48.22,81899.59,0.0,-0.9961,0.0,0.61086]
[1778528290676,48.22,81899.59,0.0,-0.9961,0.0,0.61086]
[1778528290809,48.22,81899.59,0.0,-0.9961,0.0,0.61086]
[1778528291515,48.22,81899.32,0.0,-0.9961,0.0,0.61068]
[1778528295543,48.22,81901.87,0.0,-0.99609,0.0,0.61233]
[1778528297339,48.22,81900.36,0.0,-0.9961,0.0,0.61136]
[1778528297410,48.22,81900.36,0.0,-0.9961,0.0,0.61136]
[1778528297558,48.22,81900.36,0.0,-0.9961,0.0,0.61136]
[1778528297566,48.22,81899.85,0.0,-0.9961,0.0,0.61103]
[1778528302592,48.22,81901.14,0.0,-0.99609,0.0,0.61186]
[1778528303851,48.22,81901.14,0.0,-0.99609,0.0,0.61186]
[1778528303952,48.22,81901.14,0.0,-0.99609,0.0,0.61186]
[1778528304060,48.22,81901.14,0.0,-0.99609,0.0,0.61186]
[1778528304158,48.22,81900.28,0.0,-0.9961,0.0,0.6113]
[1778528310276,48.22,81899.98,0.0,-0.9961,0.0,0.61111]
[1778528310309,48.22,81899.98,0.0,-0.9961,0.0,0.61111]
[1778528310358,48.22,81899.98,0.0,-0.9961,0.0,0.61111]
[1778528310558,48.22,81899.98,0.0,-0.9961,0.0,0.61111]
[1778528310377,48.22,81901.22,0.0,-0.99609,0.0,0.61191]
[1778528315683,48.22,81900.51,0.0,-0.9961,0.0,0.61031]
[1778528317000,48.22,81900.51,0.0,-0.9961,0.0,0.61031]
[1778528317049,48.22,81900.51,0.0,-0.9961,0.0,0.61031]
[1778528317058,48.22,81900.51,0.0,-0.9961,0.0,0.61031]
[1778528317101,48.22,81903.67,0.0,-0.99609,0.0,0.61235]
[1778528318704,48.22,81901.52,0.0,-0.9961,0.0,0.61096]
[1778528319711,48.22,81898.82,0.0,-0.99611,0.0,0.60922]
[1778528322732,48.22,81889.76,0.0,-0.99615,0.0,0.6034]
[1778528323820,48.22,81889.76,0.0,-0.99615,0.0,0.6034]
[1778528323877,48.22,81889.76,0.0,-0.99615,0.0,0.6034]
[1778528324061,48.22,81889.76,0.0,-0.99615,0.0,0.6034]
[1778528324149,48.22,81887.91,0.0,-0.99616,0.0,0.60222]
[1778528326760,48.22,81890.05,0.0,-0.99615,0.0,0.60359]
[1778528329168,48.22,81890.8,0.0,-0.99615,0.0,0.60407]
[1778528329174,48.22,81890.8,0.0,-0.99615,0.0,0.60407]
[1778528329308,48.22,81890.8,0.0,-0.99615,0.0,0.60407]
[1778528329388,48.22,81891.91,0.0,-0.99614,0.0,0.60478]
[1778528331795,48.22,81894.56,0.0,-0.99613,0.0,0.60648]
[1778528334795,48.22,81893.26,0.0,-0.99614,0.0,0.60564]
[1778528334799,48.22,81893.26,0.0,-0.99614,0.0,0.60564]
[1778528334808,48.22,81893.26,0.0,-0.99614,0.0,0.60564]
[1778528334816,48.22,81894.54,0.0,-0.99613,0.0,0.60647]
[1778528338844,48.22,81897.63,0.0,-0.99612,0.0,0.60845]
[1778528339732,48.22,81897.63,0.0,-0.99612,0.0,0.60845]
[1778528339742,48.22,81897.63,0.0,-0.99612,0.0,0.60845]
[1778528339807,48.22,81897.63,0.0,-0.99612,0.0,0.60845]
[1778528340411,48.22,81897.71,0.0,-0.99612,0.0,0.6085]
[1778528347907,48.22,81897.79,0.0,-0.99612,0.0,0.60856]
[1778528352942,48.22,81896.87,0.0,-0.99612,0.0,0.60796]
[1778528353949,48.22,81887.97,0.0,-0.99616,0.0,0.60226]
[1778528354956,48.22,81884.02,0.0,-0.99618,0.0,0.59974]
[1778528355810,48.22,81884.02,0.0,-0.99618,0.0,0.59974]
[1778528355958,48.22,81884.02,0.0,-0.99618,0.0,0.59974]
[1778528356064,48.22,81884.02,0.0,-0.99618,0.0,0.59974]
[1778528356165,48.22,81883.96,0.0,-0.99618,0.0,0.5997]
[1778528356970,48.22,81882.11,0.0,-0.99619,0.0,0.59852]
[1778528358469,48.22,81882.11,0.0,-0.99619,0.0,0.59852]
[1778528358559,48.22,81882.11,0.0,-0.99619,0.0,0.59852]
[1778528358570,48.22,81890.75,0.0,-0.99615,0.0,0.60403]
[1778528358808,48.22,81890.75,0.0,-0.99615,0.0,0.60403]
[1778528358984,48.22,81893.04,0.0,-0.99614,0.0,0.6055]
[1778528359991,48.22,81896.92,0.0,-0.99612,0.0,0.608]
[1778528361318,48.22,81896.92,0.0,-0.99612,0.0,0.608]
[1778528361559,48.22,81896.92,0.0,-0.99612,0.0,0.608]
[1778528361419,48.22,81898.78,0.0,-0.99611,0.0,0.60919]
[1778528362005,48.22,81896.82,0.0,-0.99612,0.0,0.60793]
[1778528367040,48.22,81896.89,0.0,-0.99612,0.0,0.60798]
[1778528368047,48.22,81898.84,0.0,-0.99611,0.0,0.60923]
[1778528369417,48.22,81898.84,0.0,-0.99611,0.0,0.60923]
[1778528369557,48.22,81898.84,0.0,-0.99611,0.0,0.60923]
[1778528369517,48.22,81904.64,0.0,-0.99609,0.0,0.61298]
[1778528373082,48.22,81906.18,0.0,-0.99609,0.0,0.61284]
[1778528376107,48.22,81909.07,0.0,-0.99607,0.0,0.61471]
[1778528377114,48.22,81921.52,0.0,-0.99602,0.0,0.62285]
[1778528378121,48.22,81925.03,0.0,-0.996,0.0,0.62516]
[1778528379128,48.22,81924.67,0.0,-0.996,0.0,0.62492]
[1778528380028,48.22,81924.67,0.0,-0.996,0.0,0.62492]
[1778528380256,48.22,81924.67,0.0,-0.996,0.0,0.62492]
[1778528380387,48.22,81924.67,0.0,-0.996,0.0,0.62492]
[1778528380559,48.22,81924.67,0.0,-0.996,0.0,0.62492]
[1778528380619,48.22,81923.87,0.0,-0.996,0.0,0.6244]
[1778528381142,48.22,81919.65,0.0,-0.99602,0.0,0.62162]
[1778528386177,48.22,81920.35,0.0,-0.99602,0.0,0.62208]
[1778528388289,48.22,81919.69,0.0,-0.99602,0.0,0.62165]
[1778528388307,48.22,81919.69,0.0,-0.99602,0.0,0.62165]
[1778528388559,48.22,81918.68,0.0,-0.99603,0.0,0.62099]
[1778528388885,48.22,81918.68,0.0,-0.99603,0.0,0.62099]
[1778528389058,48.22,81918.68,0.0,-0.99603,0.0,0.62099]
[1778528390205,48.22,81912.9,0.0,-0.99606,0.0,0.61721]
[1778528395345,48.22,81911.62,0.0,-0.99606,0.0,0.61637]
[1778528395503,48.22,81911.62,0.0,-0.99606,0.0,0.61637]
[1778528395558,48.22,81911.62,0.0,-0.99606,0.0,0.61637]
[1778528395604,48.22,81912.55,0.0,-0.99606,0.0,0.61698]
[1778528397254,48.22,81914.97,0.0,-0.99605,0.0,0.61856]
[1778528399268,48.22,81918.16,0.0,-0.99603,0.0,0.62064]
[1778528403288,48.22,81919.05,0.0,-0.99603,0.0,0.62123]
[1778528403309,48.22,81919.05,0.0,-0.99603,0.0,0.62123]
[1778528405310,48.22,81921.29,0.0,-0.99602,0.0,0.6227]
[1778528406317,48.22,81923.27,0.0,-0.99601,0.0,0.624]
[1778528407120,48.22,81923.27,0.0,-0.99601,0.0,0.624]
[1778528407309,48.22,81923.27,0.0,-0.99601,0.0,0.624]
[1778528407324,48.22,81926.63,0.0,-0.99599,0.0,0.62622]
[1778528408064,48.22,81926.63,0.0,-0.99599,0.0,0.62622]
[1778528408331,48.22,81926.85,0.0,-0.99599,0.0,0.62636]
[1778528413366,48.22,81927.0,0.0,-0.99599,0.0,0.62646]
[1778528415280,48.22,81926.77,0.0,-0.99599,0.0,0.62631]
[1778528415306,48.22,81926.77,0.0,-0.99599,0.0,0.62631]
[1778528418401,48.22,81944.25,0.0,-0.99591,0.0,0.63794]
[1778528419409,48.22,81940.99,0.0,-0.99592,0.0,0.63576]
[1778528420061,48.22,81940.99,0.0,-0.99592,0.0,0.63576]
[1778528420416,48.22,81941.38,0.0,-0.99592,0.0,0.63602]
[1778528422061,48.22,81943.1,0.0,-0.99591,0.0,0.63717]
[1778528424062,48.22,81943.61,0.0,-0.99591,0.0,0.63751]
[1778528424444,48.22,81943.55,0.0,-0.99591,0.0,0.63747]
[1778528427469,48.22,81947.14,0.0,-0.9959,0.0,0.63988]
[1778528428978,48.22,81948.05,0.0,-0.99589,0.0,0.6405]
[1778528429062,48.22,81948.05,0.0,-0.99589,0.0,0.6405]
[1778528431543,48.22,81945.71,0.0,-0.9959,0.0,0.63892]
[1778528431558,48.22,81945.71,0.0,-0.9959,0.0,0.63892]
[1778528431644,48.22,81945.94,0.0,-0.99591,0.0,0.63789]
[1778528437540,48.22,81946.03,0.0,-0.99591,0.0,0.63795]
[1778528441364,48.22,81946.62,0.0,-0.99591,0.0,0.63835]
[1778528441557,48.22,81946.62,0.0,-0.99591,0.0,0.63835]
[1778528441568,48.22,81950.4,0.0,-0.99589,0.0,0.64089]
[1778528443582,48.22,81953.55,0.0,-0.99587,0.0,0.64302]
[1778528444589,48.22,81963.82,0.0,-0.99582,0.0,0.64999]
[1778528445596,48.22,81964.55,0.0,-0.99582,0.0,0.65048]
[1778528446603,48.22,81967.26,0.0,-0.99581,0.0,0.65233]
[1778528450301,48.22,81966.54,0.0,-0.99581,0.0,0.65184]
[1778528450309,48.22,81966.54,0.0,-0.99581,0.0,0.65184]
[1778528450631,48.22,81967.0,0.0,-0.99581,0.0,0.65216]
[1778528455668,48.22,81965.46,0.0,-0.99581,0.0,0.6511]
[1778528456065,48.22,81965.46,0.0,-0.99581,0.0,0.6511]
[1778528456675,48.22,81960.57,0.0,-0.99584,0.0,0.64777]
[1778528458875,48.22,81960.22,0.0,-0.99584,0.0,0.64754]
[1778528459061,48.22,81960.22,0.0,-0.99584,0.0,0.64754]
[1778528459696,48.22,81955.87,0.0,-0.99586,0.0,0.64459]
[1778528460703,48.22,81953.15,0.0,-0.99587,0.0,0.64275]
[1778528461510,48.22,81953.15,0.0,-0.99587,0.0,0.64275]
[1778528461558,48.22,81953.15,0.0,-0.99587,0.0,0.64275]
[1778528466745,48.22,81953.52,0.0,-0.99587,0.0,0.643]
[1778528468576,48.22,81953.52,0.0,-0.99587,0.0,0.643]
[1778528470773,48.22,81943.33,0.0,-0.99592,0.0,0.63615]
[1778528471780,48.22,81942.19,0.0,-0.99593,0.0,0.63538]
[1778528473750,48.22,81942.19,0.0,-0.99593,0.0,0.63538]
[1778528473809,48.22,81941.22,0.0,-0.99593,0.0,0.63473]
[1778528474198,48.22,81941.22,0.0,-0.99593,0.0,0.63473]
[1778528474308,48.22,81941.22,0.0,-0.99593,0.0,0.63473]
[1778528474409,48.22,81941.22,0.0,-0.99593,0.0,0.63473]
[1778528479836,48.22,81940.38,0.0,-0.99593,0.0,0.63417]
[1778528481761,48.22,81940.38,0.0,-0.99593,0.0,0.63417]
[1778528481807,48.22,81940.79,0.0,-0.99593,0.0,0.63445]
[1778528486045,48.22,81937.24,0.0,-0.99595,0.0,0.63208]
[1778528486886,48.22,81929.62,0.0,-0.99599,0.0,0.62703]
[1778528488681,48.22,81929.62,0.0,-0.99599,0.0,0.62703]
[1778528487893,48.22,81929.8,0.0,-0.99598,0.0,0.62714]
[1778528488809,48.22,81929.8,0.0,-0.99598,0.0,0.62714]
[1778528489060,48.22,81929.8,0.0,-0.99598,0.0,0.62714]
[1778528489307,48.22,81929.8,0.0,-0.99598,0.0,0.62714]
[1778528489406,48.22,81929.74,0.0,-0.99598,0.0,0.6271]
[1778528493718,48.22,81927.26,0.0,-0.996,0.0,0.6243]
[1778528493808,48.22,81926.87,0.0,-0.99601,0.0,0.62405]
[1778528498972,48.22,81926.43,0.0,-0.99601,0.0,0.62376]
[1778528502103,48.22,81927.33,0.0,-0.996,0.0,0.62435]
[1778528502213,48.22,81927.33,0.0,-0.996,0.0,0.62435]
[1778528502307,48.22,81927.33,0.0,-0.996,0.0,0.62435]
[1778528502309,48.22,81926.68,0.0,-0.99601,0.0,0.62392]
[1778528506626,48.22,81926.77,0.0,-0.99601,0.0,0.62398]
[1778528506719,48.22,81931.41,0.0,-0.99598,0.0,0.62704]
[1778528506810,48.22,81931.41,0.0,-0.99598,0.0,0.62704]
[1778528506826,48.22,81931.41,0.0,-0.99598,0.0,0.62704]
[1778528507060,48.22,81931.41,0.0,-0.99598,0.0,0.62704]
[1778528507584,48.22,81932.11,0.0,-0.99598,0.0,0.62751]
[1778528513070,48.22,81932.51,0.0,-0.99598,0.0,0.62777]
[1778528518105,48.22,81926.48,0.0,-0.99601,0.0,0.62379]
[1778528519744,48.22,81926.48,0.0,-0.99601,0.0,0.62379]
[1778528519795,48.22,81921.3,0.0,-0.99603,0.0,0.62039]
[1778528519810,48.22,81921.3,0.0,-0.99603,0.0,0.62039]
[1778528519940,48.22,81921.3,0.0,-0.99603,0.0,0.62039]
[1778528520061,48.22,81921.3,0.0,-0.99603,0.0,0.62039]
[1778528520119,48.22,81920.4,0.0,-0.99604,0.0,0.6198]
[1778528525160,48.22,81922.49,0.0,-0.99603,0.0,0.62117]
[1778528527387,48.22,81922.36,0.0,-0.99603,0.0,0.62108]
[1778528527557,48.22,81922.36,0.0,-0.99603,0.0,0.62108]
[1778528527767,48.22,81922.36,0.0,-0.99603,0.0,0.62108]
[1778528527809,48.22,81922.36,0.0,-0.99603,0.0,0.62108]
[1778528528183,48.22,81923.73,0.0,-0.99602,0.0,0.62198]
[1778528533216,48.22,81923.38,0.0,-0.99602,0.0,0.62175]
[1778528536035,48.22,81923.29,0.0,-0.99602,0.0,0.62169]
[1778528536066,48.22,81923.29,0.0,-0.99602,0.0,0.62169]
[1778528540961,48.22,81925.26,0.0,-0.99601,0.0,0.62299]
[1778528541037,48.22,81925.26,0.0,-0.99601,0.0,0.62299]
[1778528541060,48.22,81925.26,0.0,-0.99601,0.0,0.62299]
[1778528541272,48.22,81928.12,0.0,-0.996,0.0,0.62487]
[1778528543286,48.22,81931.72,0.0,-0.99598,0.0,0.62725]
[1778528544573,48.22,81931.72,0.0,-0.99598,0.0,0.62725]
[1778528544692,48.22,81931.72,0.0,-0.99598,0.0,0.62725]
[1778528544808,48.22,81931.72,0.0,-0.99598,0.0,0.62725]
[1778528544794,48.22,81929.7,0.0,-0.99599,0.0,0.62591]
[1778528551342,48.22,81930.14,0.0,-0.996,0.0,0.62504]
[1778528554799,48.22,81931.86,0.0,-0.99599,0.0,0.62617]
[1778528554810,48.22,81931.86,0.0,-0.99599,0.0,0.62617]
[1778528555047,48.22,81931.42,0.0,-0.99599,0.0,0.62588]
[1778528555058,48.22,81931.42,0.0,-0.99599,0.0,0.62588]
[1778528555370,48.22,81931.54,0.0,-0.99599,0.0,0.62596]
[1778528557384,48.22,81935.37,0.0,-0.99597,0.0,0.62849]
[1778528558771,48.22,81935.37,0.0,-0.99597,0.0,0.62849]
[1778528558809,48.22,81935.37,0.0,-0.99597,0.0,0.62849]
[1778528563444,48.22,81996.9,0.0,-0.99568,0.0,0.67041]
[1778528564436,48.22,81996.9,0.0,-0.99568,0.0,0.67041]
[1778528564445,48.22,82033.82,0.0,-0.99549,1e-05,0.69668]
[1778528565448,48.22,82050.04,0.0,-0.9954,1e-05,0.70849]
[1778528566484,48.22,82064.36,0.0,-0.99533,1e-05,0.71906]
[1778528567022,48.22,82064.36,0.0,-0.99533,1e-05,0.71906]
[1778528567475,48.22,82071.23,0.0,-0.99529,1e-05,0.72418]
[1778528568481,48.22,82073.87,0.0,-0.99528,1e-05,0.72615]
[1778528570500,48.22,82075.39,0.0,-0.99527,1e-05,0.72729]
[1778528571506,48.22,82061.92,0.0,-0.99534,1e-05,0.71725]
[1778528572514,48.22,82063.41,0.0,-0.99533,1e-05,0.71835]
[1778528577549,48.22,82053.24,0.0,-0.99539,1e-05,0.71084]
[1778528578556,48.22,82052.55,0.0,-0.99539,1e-05,0.71033]
[1778528581578,48.22,82047.5,0.0,-0.99542,1e-05,0.70663]
[1778528585611,48.22,82042.92,0.0,-0.99544,1e-05,0.70328]
[1778528586618,48.22,82031.76,0.0,-0.9955,1e-05,0.69519]
[1778528587625,48.22,82025.77,0.0,-0.99553,1e-05,0.69088]
[1778528590646,48.22,82029.34,0.0,-0.99551,1e-05,0.69345]
[1778528591653,48.22,82034.5,0.0,-0.99548,1e-05,0.69717]
[1778528596688,48.22,82034.89,0.0,-0.99548,1e-05,0.69745]
[1778528597018,48.22,82034.89,0.0,-0.99548,1e-05,0.69745]
[1778528597065,48.22,82034.89,0.0,-0.99548,1e-05,0.69745]
[1778528598101,48.22,82034.34,0.0,-0.99548,1e-05,0.69705]
[1778528598308,48.22,82034.34,0.0,-0.99548,1e-05,0.69705]
[1778528598702,48.22,82033.84,0.0,-0.99549,1e-05,0.69669]
[1778528600716,48.22,82029.68,0.0,-0.99551,1e-05,0.69369]
[1778528600969,48.22,82029.68,0.0,-0.99551,1e-05,0.69369]
[1778528601071,48.22,82029.68,0.0,-0.99551,1e-05,0.69369]
[1778528604926,48.22,82029.85,0.0,-0.99551,1e-05,0.69381]
[1778528604987,48.22,82028.1,0.0,-0.99552,1e-05,0.69255]
[1778528605061,48.22,82028.1,0.0,-0.99552,1e-05,0.69255]
[1778528605751,48.22,82028.16,0.0,-0.99552,1e-05,0.6926]
[1778528607765,48.22,82036.35,0.0,-0.99547,1e-05,0.69851]
[1778528608772,48.22,82042.16,0.0,-0.99544,1e-05,0.70273]
[1778528610370,48.22,82042.54,0.0,-0.99544,1e-05,0.70301]
[1778528610560,48.22,82042.54,0.0,-0.99544,1e-05,0.70301]
[1778528612792,48.22,82037.42,0.0,-0.99548,1e-05,0.69802]
[1778528612808,48.22,82037.42,0.0,-0.99548,1e-05,0.69802]
[1778528612882,48.22,82039.99,0.0,-0.99546,1e-05,0.69988]
[1778528614741,48.22,82037.93,0.0,-0.99547,1e-05,0.69839]
[1778528614808,48.22,82037.93,0.0,-0.99547,1e-05,0.69839]
[1778528614815,48.22,82034.6,0.0,-0.99549,1e-05,0.69598]
[1778528616626,48.22,82032.27,0.0,-0.9955,1e-05,0.6943]
[1778528616809,48.22,82032.27,0.0,-0.9955,1e-05,0.6943]
[1778528618843,48.22,82026.25,0.0,-0.99553,1e-05,0.68997]
[1778528619680,48.22,82026.25,0.0,-0.99553,1e-05,0.68997]
[1778528619807,48.22,82026.25,0.0,-0.99553,1e-05,0.68997]
[1778528620369,48.22,82026.64,0.0,-0.99553,1e-05,0.69025]
[1778528620558,48.22,82026.64,0.0,-0.99553,1e-05,0.69025]
[1778528620857,48.22,82026.72,0.0,-0.99553,1e-05,0.6903]
[1778528625893,48.22,82026.38,0.0,-0.99553,1e-05,0.69006]
[1778528626900,48.22,82028.89,0.0,-0.99552,1e-05,0.69186]
[1778528627907,48.22,82032.53,0.0,-0.9955,1e-05,0.69448]
[1778528628414,48.22,82032.53,0.0,-0.9955,1e-05,0.69448]
[1778528628558,48.22,82032.53,0.0,-0.9955,1e-05,0.69448]
[1778528633949,48.22,82031.26,0.0,-0.99551,1e-05,0.69357]
[1778528634954,48.22,82031.26,0.0,-0.99551,1e-05,0.69357]
[1778528635064,48.22,82030.74,0.0,-0.99551,1e-05,0.69319]
[1778528635150,48.22,82030.74,0.0,-0.99551,1e-05,0.69319]
[1778528635308,48.22,82030.74,0.0,-0.99551,1e-05,0.69319]
[1778528635963,48.22,82030.88,0.0,-0.99551,1e-05,0.69329]
[1778528636173,48.22,82030.88,0.0,-0.99551,1e-05,0.69329]
[1778528638984,48.22,82027.17,0.0,-0.99553,1e-05,0.69063]
[1778528642005,48.22,82018.07,0.0,-0.99558,1e-05,0.68412]
[1778528643012,48.22,82011.42,0.0,-0.99561,1e-05,0.6794]
[1778528644682,48.22,82011.42,0.0,-0.99561,1e-05,0.6794]
[1778528644808,48.22,82011.42,0.0,-0.99561,1e-05,0.6794]
[1778528644852,48.22,82011.13,0.0,-0.99561,1e-05,0.67919]
[1778528650150,48.22,82008.92,0.0,-0.99562,1e-05,0.67763]
[1778528650308,48.22,82008.92,0.0,-0.99562,1e-05,0.67763]
[1778528650447,48.22,82008.92,0.0,-0.99562,1e-05,0.67763]
[1778528650558,48.22,82008.92,0.0,-0.99562,1e-05,0.67763]
[1778528650659,48.22,82010.41,0.0,-0.99562,1e-05,0.67868]
[1778528656104,48.22,82010.33,0.0,-0.99562,1e-05,0.67863]
[1778528662146,48.22,82009.73,0.0,-0.99562,1e-05,0.6782]
[1778528666470,48.22,82007.94,0.0,-0.99563,1e-05,0.67694]
[1778528666557,48.22,82007.94,0.0,-0.99563,1e-05,0.67694]
[1778528667518,48.22,82007.62,0.0,-0.99563,1e-05,0.67671]
[1778528667558,48.22,82007.62,0.0,-0.99563,1e-05,0.67671]
[1778528667659,48.22,82008.48,0.0,-0.99562,1e-05,0.67732]
[1778528669195,48.22,82011.06,0.0,-0.99561,1e-05,0.67914]
[1778528670526,48.22,82011.06,0.0,-0.99561,1e-05,0.67914]
[1778528670560,48.22,82011.06,0.0,-0.99561,1e-05,0.67914]
[1778528672953,48.22,82010.62,0.0,-0.99562,1e-05,0.67759]
[1778528672216,48.22,82016.04,0.0,-0.99559,1e-05,0.68143]
[1778528673068,48.22,82016.04,0.0,-0.99559,1e-05,0.68143]
[1778528673223,48.22,82013.93,0.0,-0.99561,1e-05,0.67993]
[1778528678258,48.22,82012.95,0.0,-0.99561,1e-05,0.67924]
[1778528679240,48.22,82012.95,0.0,-0.99561,1e-05,0.67924]
[1778528679309,48.22,82012.95,0.0,-0.99561,1e-05,0.67924]
[1778528685491,48.22,82011.68,0.0,-0.99562,1e-05,0.67834]
[1778528688328,48.22,81998.76,0.0,-0.99568,0.0,0.66926]
[1778528689335,48.22,81988.96,0.0,-0.99573,0.0,0.66243]
[1778528690342,48.22,81988.06,0.0,-0.99573,0.0,0.66181]
[1778528691782,48.22,81988.06,0.0,-0.99573,0.0,0.66181]
[1778528691809,48.22,81988.06,0.0,-0.99573,0.0,0.66181]
[1778528692060,48.22,81987.28,0.0,-0.99574,0.0,0.66127]
[1778528692873,48.22,81987.28,0.0,-0.99574,0.0,0.66127]
[1778528693064,48.22,81987.28,0.0,-0.99574,0.0,0.66127]
[1778528693363,48.22,81987.49,0.0,-0.99574,0.0,0.66141]
[1778528697554,48.22,81987.49,0.0,-0.99574,0.0,0.66141]
[1778528697809,48.22,81987.49,0.0,-0.99574,0.0,0.66141]
[1778528701574,48.22,81989.65,0.0,-0.99573,0.0,0.66291]
[1778528701809,48.22,81989.65,0.0,-0.99573,0.0,0.66291]
[1778528701910,48.22,81988.54,0.0,-0.99573,0.0,0.66214]
[1778528702775,48.22,81988.54,0.0,-0.99573,0.0,0.66214]
[1778528702813,48.22,81988.54,0.0,-0.99573,0.0,0.66214]
[1778528708468,48.22,81990.02,0.0,-0.99572,0.0,0.66317]
[1778528709475,48.22,81993.21,0.0,-0.99571,0.0,0.66538]
[1778528711164,48.22,81992.86,0.0,-0.99571,0.0,0.66514]
[1778528711308,48.22,81992.86,0.0,-0.99571,0.0,0.66514]
[1778528712347,48.22,81992.75,0.0,-0.99571,0.0,0.66506]
[1778528712559,48.22,81992.75,0.0,-0.99571,0.0,0.66506]
[1778528712660,48.22,81994.01,0.0,-0.99571,0.0,0.66594]
[1778528713503,48.22,81997.25,0.0,-0.99569,0.0,0.6682]
[1778528718538,48.22,81996.72,0.0,-0.99569,0.0,0.66783]
[1778528722500,48.22,81995.26,0.0,-0.9957,0.0,0.66681]
[1778528722558,48.22,81995.26,0.0,-0.9957,0.0,0.66681]
[1778528722654,48.22,81992.01,0.0,-0.99572,0.0,0.66455]
[1778528723573,48.22,81988.9,0.0,-0.99573,0.0,0.66239]
[1778528725684,48.22,81987.77,0.0,-0.99574,0.0,0.66161]
[1778528725807,48.22,81987.77,0.0,-0.99574,0.0,0.66161]
[1778528725908,48.22,81987.24,0.0,-0.99574,0.0,0.66124]
[1778528734651,48.22,81987.64,0.0,-0.99574,0.0,0.6603]
[1778528736664,48.22,81971.65,0.0,-0.99582,0.0,0.64932]
[1778528737671,48.22,81971.86,0.0,-0.99582,0.0,0.64947]
[1778528738576,48.22,81971.86,0.0,-0.99582,0.0,0.64947]
[1778528738808,48.22,81971.86,0.0,-0.99582,0.0,0.64947]
[1778528744720,48.22,81973.44,0.0,-0.99581,0.0,0.65055]
[1778528745536,48.22,81973.44,0.0,-0.99581,0.0,0.65055]
[1778528748789,48.22,81971.57,0.0,-0.99582,0.0,0.64927]
[1778528748807,48.22,81971.57,0.0,-0.99582,0.0,0.64927]
[1778528749722,48.22,81971.47,0.0,-0.99582,0.0,0.6492]
[1778528749809,48.22,81971.47,0.0,-0.99582,0.0,0.6492]
[1778528749823,48.22,81971.69,0.0,-0.99582,0.0,0.64935]
[1778528755797,48.22,81972.13,0.0,-0.99582,0.0,0.64965]
[1778528760832,48.22,81972.56,0.0,-0.99582,0.0,0.64995]
[1778528765518,48.22,81972.81,0.0,-0.99582,0.0,0.65012]
[1778528765558,48.22,81972.81,0.0,-0.99582,0.0,0.65012]
[1778528769896,48.22,81980.75,0.0,-0.99578,0.0,0.65555]
[1778528770904,48.22,81986.83,0.0,-0.99575,0.0,0.65974]
[1778528771196,48.22,81986.83,0.0,-0.99575,0.0,0.65974]
[1778528771308,48.22,81986.83,0.0,-0.99575,0.0,0.65974]
[1778528772410,48.22,81986.47,0.0,-0.99575,0.0,0.65949]
[1778528772557,48.22,81986.47,0.0,-0.99575,0.0,0.65949]
[1778528772918,48.22,81986.62,0.0,-0.99575,0.0,0.6596]
[1778528774932,48.22,81982.27,0.0,-0.99577,0.0,0.6566]
[1778528777103,48.22,81982.61,0.0,-0.99577,0.0,0.65683]
[1778528777309,48.22,81981.69,0.0,-0.99577,0.0,0.6562]
[1778528782988,48.22,81982.57,0.0,-0.99577,0.0,0.6568]
[1778528783863,48.22,81982.57,0.0,-0.99577,0.0,0.6568]
[1778528784063,48.22,81982.57,0.0,-0.99577,0.0,0.6568]
[1778528784167,48.22,81982.13,0.0,-0.99577,0.0,0.6565]
[1778528784311,48.22,81982.13,0.0,-0.99577,0.0,0.6565]
[1778528785007,48.22,81981.96,0.0,-0.99577,0.0,0.65639]
[1778528790037,48.22,81981.86,0.0,-0.99577,0.0,0.65632]
[1778528791558,48.22,81981.85,0.0,-0.99578,0.0,0.6551]
[1778528791808,48.22,81981.85,0.0,-0.99578,0.0,0.6551]
[1778528797087,48.22,81980.36,0.0,-0.99579,0.0,0.65408]
[1778528802122,48.22,81981.08,0.0,-0.99578,0.0,0.65457]
[1778528807158,48.22,81980.76,0.0,-0.99579,0.0,0.65435]
[1778528808044,48.22,81980.76,0.0,-0.99579,0.0,0.65435]
[1778528808058,48.22,81980.76,0.0,-0.99579,0.0,0.65435]
[1778528808481,48.22,81980.74,0.0,-0.99579,0.0,0.65434]
[1778528808559,48.22,81980.74,0.0,-0.99579,0.0,0.65434]
[1778528809171,48.22,81980.73,0.0,-0.99579,0.0,0.65433]
[1778528813124,48.22,81982.3,0.0,-0.99578,0.0,0.65541]
[1778528813309,48.22,81982.62,0.0,-0.99578,0.0,0.65563]
[1778528820249,48.22,81981.85,0.0,-0.99578,0.0,0.6551]
[1778528821925,48.22,81981.85,0.0,-0.99578,0.0,0.6551]
[1778528822057,48.22,81981.85,0.0,-0.99578,0.0,0.6551]
[1778528824631,48.22,81983.07,0.0,-0.99577,0.0,0.65594]
[1778528824809,48.22,81983.07,0.0,-0.99577,0.0,0.65594]
[1778528824910,48.22,81981.89,0.0,-0.99578,0.0,0.65513]
[1778528830319,48.22,81981.73,0.0,-0.99578,0.0,0.65502]
[1778528834801,48.22,81981.69,0.0,-0.99578,0.0,0.65499]
[1778528834808,48.22,81981.69,0.0,-0.99578,0.0,0.65499]
[1778528840435,48.22,81981.97,0.0,-0.99578,0.0,0.65518]
[1778528840557,48.22,81981.97,0.0,-0.99578,0.0,0.65518]
[1778528841425,48.22,81983.03,0.0,-0.99577,0.0,0.65591]
[1778528841568,48.22,81983.03,0.0,-0.99577,0.0,0.65591]
[1778528841669,48.22,81982.81,0.0,-0.99578,0.0,0.65576]
[1778528847438,48.22,81985.13,0.0,-0.99576,0.0,0.65736]
[1778528852473,48.22,81986.04,0.0,-0.99577,0.0,0.65677]
[1778528857068,48.22,81985.72,0.0,-0.99577,0.0,0.65655]
[1778528862543,48.22,81985.13,0.0,-0.99577,0.0,0.65614]
[1778528863842,48.22,81985.13,0.0,-0.99577,0.0,0.65614]
[1778528864059,48.22,81985.13,0.0,-0.99577,0.0,0.65614]
[1778528864160,48.22,81985.65,0.0,-0.99577,0.0,0.6565]
[1778528864341,48.22,81985.65,0.0,-0.99577,0.0,0.6565]
[1778528864561,48.22,81985.65,0.0,-0.99577,0.0,0.6565]
[1778528869595,48.22,81998.41,0.0,-0.99571,0.0,0.66533]
[1778528870599,48.22,82001.13,0.0,-0.99569,0.0,0.66723]
[1778528874773,48.22,82002.38,0.0,-0.99569,0.0,0.6681]
[1778528874808,48.22,82002.38,0.0,-0.99569,0.0,0.6681]
[1778528874883,48.22,82006.01,0.0,-0.99567,1e-05,0.67064]
[1778528876212,48.22,82006.01,0.0,-0.99567,1e-05,0.67064]
[1778528876308,48.22,82006.63,0.0,-0.99567,1e-05,0.67108]
[1778528876641,48.22,82003.09,0.0,-0.99568,0.0,0.6686]
[1778528877648,48.22,81999.15,0.0,-0.9957,0.0,0.66585]
[1778528879698,48.22,81999.7,0.0,-0.9957,0.0,0.66623]
[1778528879808,48.22,81999.7,0.0,-0.9957,0.0,0.66623]
[1778528882683,48.22,82004.03,0.0,-0.99568,0.0,0.66926]
[1778528883690,48.22,82001.32,0.0,-0.99569,0.0,0.66736]
[1778528884697,48.22,81995.0,0.0,-0.99572,0.0,0.66296]
[1778528885678,48.22,81995.0,0.0,-0.99572,0.0,0.66296]
[1778528885810,48.22,81995.0,0.0,-0.99572,0.0,0.66296]
[1778528885914,48.22,81992.63,0.0,-0.99574,0.0,0.66132]
[1778528886951,48.22,81992.63,0.0,-0.99574,0.0,0.66132]
[1778528887061,48.22,81992.63,0.0,-0.99574,0.0,0.66132]
[1778528891747,48.22,81986.72,0.0,-0.99576,0.0,0.65724]
[1778528892754,48.22,81975.75,0.0,-0.99582,0.0,0.64972]
[1778528894769,48.22,81965.01,0.0,-0.99587,0.0,0.64243]
[1778528895777,48.22,81953.67,0.0,-0.99592,0.0,0.6348]
[1778528896783,48.22,81953.6,0.0,-0.99592,0.0,0.63476]
[1778528897790,48.22,81953.62,0.0,-0.99592,0.0,0.63477]
[1778528899267,48.22,81953.62,0.0,-0.99592,0.0,0.63477]
[1778528899307,48.22,81953.62,0.0,-0.99592,0.0,0.63477]
[1778528899990,48.22,81953.62,0.0,-0.99592,0.0,0.63477]
[1778528900063,48.22,81953.62,0.0,-0.99592,0.0,0.63477]
[1778528900164,48.22,81952.29,0.0,-0.99593,0.0,0.63388]
[1778528905573,48.22,81950.84,0.0,-0.99594,0.0,0.63291]
[1778528907636,48.22,81950.76,0.0,-0.99594,0.0,0.63286]
[1778528907808,48.22,81950.76,0.0,-0.99594,0.0,0.63286]
[1778528907860,48.22,81950.82,0.0,-0.99594,0.0,0.6329]
[1778528908379,48.22,81950.82,0.0,-0.99594,0.0,0.6329]
[1778528908557,48.22,81950.82,0.0,-0.99594,0.0,0.6329]
[1778528914909,48.22,81952.06,0.0,-0.99594,0.0,0.63255]
[1778528919944,48.22,81952.66,0.0,-0.99594,0.0,0.63295]
[1778528920906,48.22,81952.66,0.0,-0.99594,0.0,0.63295]
[1778528921060,48.22,81952.66,0.0,-0.99594,0.0,0.63295]
[1778528921214,48.22,81952.66,0.0,-0.99594,0.0,0.63295]
[1778528921134,48.22,81952.79,0.0,-0.99594,0.0,0.63303]
[1778528921308,48.22,81952.79,0.0,-0.99594,0.0,0.63303]
[1778528924981,48.22,81955.58,0.0,-0.99592,0.0,0.6349]
[1778528925986,48.22,81960.01,0.0,-0.9959,0.0,0.63787]
[1778528927526,48.22,81960.3,0.0,-0.9959,0.0,0.63806]
[1778528927557,48.22,81960.3,0.0,-0.9959,0.0,0.63806]
[1778528927890,48.22,81960.3,0.0,-0.9959,0.0,0.63806]
[1778528928059,48.22,81960.3,0.0,-0.9959,0.0,0.63806]
[1778528928160,48.22,81960.37,0.0,-0.9959,0.0,0.63811]
[1778528931714,48.22,81960.28,0.0,-0.9959,0.0,0.63805]
[1778528931809,48.22,81960.28,0.0,-0.9959,0.0,0.63805]
[1778528932308,48.22,81961.46,0.0,-0.99589,0.0,0.63884]
[1778528932558,48.22,81961.46,0.0,-0.99589,0.0,0.63884]
[1778528933035,48.22,81963.94,0.0,-0.99588,0.0,0.64051]
[1778528938091,48.22,81963.6,0.0,-0.99588,0.0,0.64028]
[1778528938309,48.22,81965.39,0.0,-0.99588,0.0,0.64149]
[1778528939077,48.22,81970.87,0.0,-0.99585,0.0,0.6452]
[1778528943105,48.22,81976.47,0.0,-0.99582,0.0,0.64901]
[1778528944112,48.22,81980.85,0.0,-0.9958,0.0,0.652]
[1778528944358,48.22,81980.85,0.0,-0.9958,0.0,0.652]
[1778528944561,48.22,81980.85,0.0,-0.9958,0.0,0.652]
[1778528944904,48.22,81980.85,0.0,-0.9958,0.0,0.652]
[1778528945059,48.22,81980.85,0.0,-0.9958,0.0,0.652]
[1778528945119,48.22,81980.6,0.0,-0.9958,0.0,0.65183]
[1778528946126,48.22,81985.75,0.0,-0.99578,0.0,0.65536]
[1778528947135,48.22,81988.58,0.0,-0.99576,0.0,0.65731]
[1778528949147,48.22,81992.63,0.0,-0.99574,0.0,0.6601]
[1778528952171,48.22,81992.88,0.0,-0.99574,0.0,0.66028]
[1778528952307,48.22,81992.88,0.0,-0.99574,0.0,0.66028]
[1778528952274,48.22,81992.94,0.0,-0.99574,0.0,0.66032]
[1778528953246,48.22,81992.94,0.0,-0.99574,0.0,0.66032]
[1778528953309,48.22,81992.94,0.0,-0.99574,0.0,0.66032]
[1778528952408,48.22,81992.94,0.0,-0.99574,0.0,0.66032]
[1778528955197,48.22,81990.03,0.0,-0.99576,0.0,0.65831]
[1778528956199,48.22,81969.29,0.0,-0.99586,0.0,0.64413]
[1778528957206,48.22,81964.84,0.0,-0.99588,0.0,0.64112]
[1778528957688,48.22,81964.84,0.0,-0.99588,0.0,0.64112]
[1778528957808,48.22,81964.84,0.0,-0.99588,0.0,0.64112]
[1778528958213,48.22,81966.67,0.0,-0.99587,0.0,0.64236]
[1778528958687,48.22,81966.67,0.0,-0.99587,0.0,0.64236]
[1778528958809,48.22,81966.67,0.0,-0.99587,0.0,0.64236]
[1778528966278,48.22,81967.36,0.0,-0.99587,0.0,0.64282]
[1778528967831,48.22,81967.33,0.0,-0.99587,0.0,0.6428]
[1778528968059,48.22,81967.33,0.0,-0.99587,0.0,0.6428]
[1778528968291,48.22,81967.44,0.0,-0.99587,0.0,0.64288]
[1778528968369,48.22,81967.44,0.0,-0.99587,0.0,0.64288]
[1778528968559,48.22,81967.44,0.0,-0.99587,0.0,0.64288]
[1778528973439,48.22,81965.66,0.0,-0.99588,0.0,0.64048]
[1778528974784,48.22,81964.84,0.0,-0.99589,0.0,0.63993]
[1778528974808,48.22,81964.84,0.0,-0.99589,0.0,0.63993]
[1778528975340,48.22,81964.62,0.0,-0.99589,0.0,0.63978]
[1778528975629,48.22,81964.62,0.0,-0.99589,0.0,0.63978]
[1778528975809,48.22,81964.62,0.0,-0.99589,0.0,0.63978]
[1778528982389,48.22,81964.74,0.0,-0.99589,0.0,0.63986]
[1778528984597,48.22,81965.22,0.0,-0.99588,0.0,0.64019]
[1778528984808,48.22,81965.22,0.0,-0.99588,0.0,0.64019]
[1778528985106,48.22,81965.22,0.0,-0.99588,0.0,0.64019]
[1778528985120,48.22,81965.22,0.0,-0.99588,0.0,0.64019]
[1778528985207,48.22,81964.72,0.0,-0.99589,0.0,0.63985]
[1778528986841,48.22,81962.12,0.0,-0.9959,0.0,0.6381]
[1778528992268,48.22,81962.11,0.0,-0.9959,0.0,0.63809]
[1778528992309,48.22,81962.11,0.0,-0.9959,0.0,0.63809]
[1778528992310,48.22,81962.8,0.0,-0.9959,0.0,0.63856]
[1778528992689,48.22,81962.8,0.0,-0.9959,0.0,0.63856]
[1778528992813,48.22,81962.8,0.0,-0.9959,0.0,0.63856]
[1778528998168,48.22,81964.08,0.0,-0.99589,0.0,0.63942]
[1778528998309,48.22,81964.08,0.0,-0.99589,0.0,0.63942]
[1778529000969,48.22,81964.07,0.0,-0.99589,0.0,0.63941]
[1778529001057,48.22,81964.07,0.0,-0.99589,0.0,0.63941]
[1778529001127,48.22,81964.36,0.0,-0.99589,0.0,0.63961]
[1778529001813,48.22,81964.36,0.0,-0.99589,0.0,0.63961]
[1778529002076,48.22,81964.36,0.0,-0.99589,0.0,0.63961]
[1778529002178,48.22,81967.07,0.0,-0.99587,0.0,0.64143]
[1778529002529,48.22,81970.61,0.0,-0.99586,0.0,0.64383]
[1778529005619,48.22,81971.18,0.0,-0.99585,0.0,0.64421]
[1778529009017,48.22,81970.43,0.0,-0.99586,0.0,0.64371]
[1778529009066,48.22,81970.43,0.0,-0.99586,0.0,0.64371]
[1778529009167,48.22,81961.73,0.0,-0.9959,0.0,0.63784]
[1778529009590,48.22,81961.73,0.0,-0.9959,0.0,0.63784]
[1778529009810,48.22,81961.73,0.0,-0.9959,0.0,0.63784]
[1778529009863,48.22,81959.7,0.0,-0.99591,0.0,0.63648]
[1778529015620,48.22,81958.74,0.0,-0.99591,0.0,0.63583]
[1778529017158,48.22,81958.74,0.0,-0.99591,0.0,0.63583]
[1778529017308,48.22,81958.74,0.0,-0.99591,0.0,0.63583]
[1778529019055,48.22,81960.91,0.0,-0.9959,0.0,0.63729]
[1778529019156,48.22,81963.55,0.0,-0.99589,0.0,0.63906]
[1778529019672,48.22,81963.55,0.0,-0.99589,0.0,0.63906]
[1778529019809,48.22,81963.55,0.0,-0.99589,0.0,0.63906]
[1778529019911,48.22,81966.49,0.0,-0.99588,0.0,0.64104]
[1778529020443,48.22,81966.49,0.0,-0.99588,0.0,0.64104]
[1778529020560,48.22,81966.49,0.0,-0.99588,0.0,0.64104]
[1778529022672,48.22,81958.63,0.0,-0.99591,0.0,0.63576]
[1778529024123,48.22,81958.63,0.0,-0.99591,0.0,0.63576]
[1778529024309,48.22,81958.63,0.0,-0.99591,0.0,0.63576]
[1778529024330,48.22,81957.64,0.0,-0.99592,0.0,0.6351]
[1778529024686,48.22,81952.43,0.0,-0.99594,0.0,0.63162]
[1778529025809,48.22,81952.43,0.0,-0.99594,0.0,0.63162]
[1778529026059,48.22,81952.43,0.0,-0.99594,0.0,0.63162]
[1778529026160,48.22,81949.13,0.0,-0.99596,0.0,0.62942]
[1778529030728,48.22,81945.84,0.0,-0.99598,0.0,0.62724]
[1778529032917,48.22,81946.16,0.0,-0.99598,0.0,0.62628]
[1778529033061,48.22,81946.16,0.0,-0.99598,0.0,0.62628]
[1778529033339,48.22,81946.16,0.0,-0.99598,0.0,0.62628]
[1778529033384,48.22,81946.12,0.0,-0.99598,0.0,0.62625]
[1778529033558,48.22,81946.12,0.0,-0.99598,0.0,0.62625]
[1778529039213,48.22,81945.93,0.0,-0.99598,0.0,0.62613]
[1778529039791,48.22,81955.53,0.0,-0.99594,0.0,0.6325]
[1778529041068,48.22,81955.53,0.0,-0.99594,0.0,0.6325]
[1778529041306,48.22,81955.53,0.0,-0.99594,0.0,0.6325]
[1778529041313,48.22,81956.95,0.0,-0.99593,0.0,0.63345]
[1778529042070,48.22,81956.95,0.0,-0.99593,0.0,0.63345]
[1778529042308,48.22,81956.95,0.0,-0.99593,0.0,0.63345]
[1778529042409,48.22,81958.54,0.0,-0.99592,0.0,0.63452]
[1778529049861,48.22,81958.7,0.0,-0.99592,0.0,0.63462]
[1778529050068,48.22,81958.7,0.0,-0.99592,0.0,0.63462]
[1778529050169,48.22,81959.11,0.0,-0.99592,0.0,0.6349]
[1778529050719,48.22,81959.11,0.0,-0.99592,0.0,0.6349]
[1778529050809,48.22,81959.11,0.0,-0.99592,0.0,0.6349]
[1778529052360,48.22,81957.54,0.0,-0.99593,0.0,0.63385]
[1778529057917,48.22,81957.48,0.0,-0.99593,0.0,0.63381]
[1778529058570,48.22,81957.48,0.0,-0.99593,0.0,0.63381]
[1778529058809,48.22,81957.48,0.0,-0.99593,0.0,0.63381]
[1778529059115,48.22,81957.48,0.0,-0.99593,0.0,0.63381]
[1778529059313,48.22,81957.48,0.0,-0.99593,0.0,0.63381]
[1778529059324,48.22,81958.25,0.0,-0.99592,0.0,0.63432]
[1778529064180,48.22,81957.57,0.0,-0.99593,0.0,0.63387]
[1778529064316,48.22,81957.57,0.0,-0.99593,0.0,0.63387]
[1778529064417,48.22,81957.78,0.0,-0.99593,0.0,0.63401]
[1778529064631,48.22,81957.78,0.0,-0.99593,0.0,0.63401]
[1778529064809,48.22,81957.78,0.0,-0.99593,0.0,0.63401]
[1778529070004,48.22,81954.06,0.0,-0.99594,0.0,0.63152]
[1778529071008,48.22,81950.9,0.0,-0.99596,0.0,0.62942]
[1778529071777,48.22,81950.9,0.0,-0.99596,0.0,0.62942]
[1778529071815,48.22,81950.9,0.0,-0.99596,0.0,0.62942]
[1778529073025,48.22,81939.33,0.0,-0.99601,0.0,0.62177]
[1778529074182,48.22,81935.88,0.0,-0.99603,0.0,0.61951]
[1778529074564,48.22,81935.88,0.0,-0.99603,0.0,0.61951]
[1778529074717,48.22,81935.88,0.0,-0.99603,0.0,0.61951]
[1778529074808,48.22,81935.88,0.0,-0.99603,0.0,0.61951]
[1778529075039,48.22,81935.22,0.0,-0.99603,0.0,0.61908]
[1778529080074,48.22,81935.38,0.0,-0.99603,0.0,0.61918]
[1778529086000,48.22,81935.55,0.0,-0.99603,0.0,0.61929]
[1778529086059,48.22,81935.55,0.0,-0.99603,0.0,0.61929]
[1778529086160,48.22,81935.55,0.0,-0.99603,0.0,0.61929]
[1778529087123,48.22,81926.82,0.0,-0.99607,0.0,0.61359]
[1778529088130,48.22,81924.65,0.0,-0.99608,0.0,0.61218]
[1778529089446,48.22,81924.65,0.0,-0.99608,0.0,0.61218]
[1778529089558,48.22,81924.47,0.0,-0.99608,0.0,0.61207]
[1778529092480,48.22,81923.48,0.0,-0.99609,0.0,0.61028]
[1778529092563,48.22,81923.48,0.0,-0.99609,0.0,0.61028]
[1778529093299,48.22,81923.48,0.0,-0.99609,0.0,0.61028]
[1778529093307,48.22,81923.48,0.0,-0.99609,0.0,0.61028]
[1778529093400,48.22,81925.19,0.0,-0.99609,0.0,0.61138]
[1778529099207,48.22,81924.49,0.0,-0.99609,0.0,0.61093]
[1778529102613,48.22,81923.96,0.0,-0.99609,0.0,0.61059]
[1778529102808,48.22,81923.96,0.0,-0.99609,0.0,0.61059]
[1778529103236,48.22,81920.74,0.0,-0.99611,0.0,0.6085]
[1778529105250,48.22,81916.41,0.0,-0.99613,0.0,0.60571]
[1778529106437,48.22,81916.41,0.0,-0.99613,0.0,0.60571]
[1778529106562,48.22,81914.38,0.0,-0.99613,0.0,0.60441]
[1778529107250,48.22,81914.38,0.0,-0.99613,0.0,0.60441]
[1778529107309,48.22,81914.38,0.0,-0.99613,0.0,0.60441]
[1778529107349,48.22,81914.04,0.0,-0.99614,0.0,0.60419]
[1778529113306,48.22,81913.98,0.0,-0.99614,0.0,0.60415]
[1778529114039,48.22,81913.98,0.0,-0.99614,0.0,0.60415]
[1778529114059,48.22,81913.98,0.0,-0.99614,0.0,0.60415]
[1778529115797,48.22,81917.61,0.0,-0.99612,0.0,0.60649]
[1778529115808,48.22,81917.61,0.0,-0.99612,0.0,0.60649]
[1778529116327,48.22,81918.14,0.0,-0.99612,0.0,0.60683]
[1778529121362,48.22,81917.85,0.0,-0.99612,0.0,0.60664]
[1778529122369,48.22,81920.76,0.0,-0.99611,0.0,0.60852]
[1778529123299,48.22,81920.76,0.0,-0.99611,0.0,0.60852]
[1778529123315,48.22,81920.76,0.0,-0.99611,0.0,0.60852]
[1778529128411,48.22,81919.32,0.0,-0.99611,0.0,0.60759]
[1778529128733,48.22,81919.32,0.0,-0.99611,0.0,0.60759]
[1778529128810,48.22,81919.32,0.0,-0.99611,0.0,0.60759]
[1778529128858,48.22,81919.32,0.0,-0.99611,0.0,0.60759]
[1778529129058,48.22,81919.32,0.0,-0.99611,0.0,0.60759]
[1778529129107,48.22,81919.32,0.0,-0.99611,0.0,0.60759]
[1778529134453,48.22,81919.61,0.0,-0.99611,0.0,0.60778]
[1778529134598,48.22,81919.61,0.0,-0.99611,0.0,0.60778]
[1778529134808,48.22,81919.61,0.0,-0.99611,0.0,0.60778]
[1778529140495,48.22,81919.01,0.0,-0.99611,0.0,0.60739]
[1778529140657,48.22,81919.01,0.0,-0.99611,0.0,0.60739]
[1778529140808,48.22,81919.01,0.0,-0.99611,0.0,0.60739]
[1778529142357,48.22,81918.49,0.0,-0.99612,0.0,0.60705]
[1778529142509,48.22,81918.53,0.0,-0.99612,0.0,0.60708]
[1778529142559,48.22,81918.53,0.0,-0.99612,0.0,0.60708]
[1778529146479,48.22,81918.44,0.0,-0.99612,0.0,0.60702]
[1778529146765,48.22,81918.44,0.0,-0.99612,0.0,0.60702]
[1778529146807,48.22,81918.44,0.0,-0.99612,0.0,0.60702]
[1778529152579,48.22,81920.5,0.0,-0.99611,0.0,0.6072]
[1778529157614,48.22,81920.74,0.0,-0.99611,0.0,0.60736]
[1778529161358,48.22,81920.44,0.0,-0.99611,0.0,0.60717]
[1778529161558,48.22,81920.56,0.0,-0.99611,0.0,0.60724]
[1778529162292,48.22,81920.56,0.0,-0.99611,0.0,0.60724]
[1778529162308,48.22,81920.56,0.0,-0.99611,0.0,0.60724]
[1778529162334,48.22,81920.26,0.0,-0.99612,0.0,0.60705]
[1778529165950,48.22,81922.27,0.0,-0.99611,0.0,0.60835]
[1778529166057,48.22,81922.27,0.0,-0.99611,0.0,0.60835]
[1778529166677,48.22,81926.14,0.0,-0.99609,0.0,0.61085]
[1778529171712,48.22,81926.87,0.0,-0.99609,0.0,0.61132]
[1778529173965,48.22,81926.87,0.0,-0.99609,0.0,0.61132]
[1778529174059,48.22,81926.87,0.0,-0.99609,0.0,0.61132]
[1778529174850,48.22,81927.38,0.0,-0.99608,0.0,0.61165]
[1778529175058,48.22,81927.38,0.0,-0.99608,0.0,0.61165]
[1778529175063,48.22,81927.76,0.0,-0.99608,0.0,0.6119]
[1778529178706,48.22,81927.09,0.0,-0.99608,0.0,0.61147]
[1778529178808,48.22,81927.09,0.0,-0.99608,0.0,0.61147]
[1778529180987,48.22,81927.56,0.0,-0.99608,0.0,0.61177]
[1778529185866,48.22,81928.02,0.0,-0.99608,0.0,0.61207]
[1778529186063,48.22,81928.02,0.0,-0.99608,0.0,0.61207]
[1778529186708,48.22,81928.24,0.0,-0.99608,0.0,0.61221]
[1778529186807,48.22,81928.24,0.0,-0.99608,0.0,0.61221]
[1778529186818,48.22,81928.92,0.0,-0.99608,0.0,0.61265]
[1778529188832,48.22,81934.09,0.0,-0.99605,0.0,0.61602]
[1778529190559,48.22,81934.09,0.0,-0.99605,0.0,0.61602]
[1778529190808,48.22,81934.7,0.0,-0.99605,0.0,0.61642]
[1778529192482,48.22,81936.77,0.0,-0.99604,0.0,0.61777]
[1778529192561,48.22,81936.77,0.0,-0.99604,0.0,0.61777]
[1778529191853,48.22,81940.15,0.0,-0.99602,0.0,0.61999]
[1778529192860,48.22,81937.96,0.0,-0.99603,0.0,0.61855]
[1778529194397,48.22,81937.96,0.0,-0.99603,0.0,0.61855]
[1778529194564,48.22,81937.96,0.0,-0.99603,0.0,0.61855]
[1778529199909,48.22,81950.99,0.0,-0.99597,0.0,0.62713]
[1778529200881,48.22,81950.99,0.0,-0.99597,0.0,0.62713]
[1778529201061,48.22,81950.99,0.0,-0.99597,0.0,0.62713]
[1778529201133,48.22,81947.86,0.0,-0.99599,0.0,0.62506]
[1778529202617,48.22,81946.49,0.0,-0.99599,0.0,0.62416]
[1778529202809,48.22,81946.49,0.0,-0.99599,0.0,0.62416]
[1778529202930,48.22,81946.35,0.0,-0.99599,0.0,0.62407]
[1778529207965,48.22,81946.41,0.0,-0.99599,0.0,0.62411]
[1778529213000,48.22,81946.54,0.0,-0.996,0.0,0.62302]
[1778529215016,48.22,81943.37,0.0,-0.99602,0.0,0.62094]
[1778529215862,48.22,81943.37,0.0,-0.99602,0.0,0.62094]
[1778529216059,48.22,81943.37,0.0,-0.99602,0.0,0.62094]
[1778529219238,48.22,81946.68,0.0,-0.996,0.0,0.62312]
[1778529219309,48.22,81946.68,0.0,-0.996,0.0,0.62312]
[1778529219340,48.22,81945.02,0.0,-0.99601,0.0,0.62202]
[1778529220212,48.22,81945.02,0.0,-0.99601,0.0,0.62202]
[1778529220308,48.22,81945.02,0.0,-0.99601,0.0,0.62202]
[1778529225609,48.22,81946.06,0.0,-0.996,0.0,0.62271]
[1778529225809,48.22,81945.75,0.0,-0.99601,0.0,0.6225]
[1778529226589,48.22,81945.75,0.0,-0.99601,0.0,0.6225]
[1778529226809,48.22,81944.07,0.0,-0.99601,0.0,0.6214]
[1778529227100,48.22,81944.18,0.0,-0.99601,0.0,0.62147]
[1778529231907,48.22,81944.2,0.0,-0.99601,0.0,0.62148]
[1778529232058,48.22,81944.2,0.0,-0.99601,0.0,0.62148]
[1778529235864,48.22,81944.12,0.0,-0.99601,0.0,0.62143]
[1778529236058,48.22,81944.12,0.0,-0.99601,0.0,0.62143]
[1778529236219,48.22,81944.12,0.0,-0.99601,0.0,0.62143]
[1778529236308,48.22,81944.12,0.0,-0.99601,0.0,0.62143]
[1778529236351,48.22,81951.39,0.0,-0.99598,0.0,0.62623]
[1778529239184,48.22,81951.61,0.0,-0.99598,0.0,0.62637]
[1778529244220,48.22,81954.1,0.0,-0.99597,0.0,0.62802]
[1778529245293,48.22,81954.1,0.0,-0.99597,0.0,0.62802]
[1778529245311,48.22,81954.1,0.0,-0.99597,0.0,0.62802]
[1778529245390,48.22,81956.0,0.0,-0.99596,0.0,0.62928]
[1778529250592,48.22,81956.44,0.0,-0.99595,0.0,0.62958]
[1778529250271,48.22,81959.94,0.0,-0.99594,0.0,0.63191]
[1778529251278,48.22,81967.99,0.0,-0.9959,0.0,0.6373]
[1778529252285,48.22,81971.35,0.0,-0.99588,0.0,0.63956]
[1778529253576,48.22,81971.35,0.0,-0.99588,0.0,0.63956]
[1778529253713,48.22,81972.38,0.0,-0.99588,0.0,0.64025]
[1778529253809,48.22,81972.38,0.0,-0.99588,0.0,0.64025]
[1778529254299,48.22,81968.74,0.0,-0.9959,0.0,0.6378]
[1778529259271,48.22,81970.52,0.0,-0.99589,0.0,0.639]
[1778529259281,48.22,81970.52,0.0,-0.99589,0.0,0.639]
[1778529259310,48.22,81970.52,0.0,-0.99589,0.0,0.639]
[1778529259334,48.22,81970.58,0.0,-0.99589,0.0,0.63904]
[1778529262355,48.22,81962.51,0.0,-0.99593,0.0,0.63362]
[1778529265175,48.22,81962.15,0.0,-0.99593,0.0,0.63338]
[1778529265312,48.22,81962.15,0.0,-0.99593,0.0,0.63338]
[1778529265413,48.22,81962.15,0.0,-0.99593,0.0,0.63338]
[1778529265563,48.22,81962.15,0.0,-0.99593,0.0,0.63338]
[1778529265650,48.22,81962.15,0.0,-0.99593,0.0,0.63338]
[1778529269404,48.22,81940.06,0.0,-0.99603,0.0,0.61877]
[1778529270411,48.22,81939.18,0.0,-0.99604,0.0,0.61819]
[1778529272286,48.22,81938.49,0.0,-0.99605,0.0,0.61658]
[1778529272315,48.22,81938.49,0.0,-0.99605,0.0,0.61658]
[1778529272411,48.22,81938.49,0.0,-0.99605,0.0,0.61658]
[1778529272564,48.22,81938.49,0.0,-0.99605,0.0,0.61658]
[1778529272634,48.22,81938.06,0.0,-0.99605,0.0,0.6163]
[1778529275446,48.22,81938.54,0.0,-0.99605,0.0,0.61661]
[1778529279593,48.22,81938.54,0.0,-0.99605,0.0,0.61661]
[1778529280483,48.22,81933.28,0.0,-0.99607,0.0,0.61318]
[1778529282495,48.22,81928.45,0.0,-0.99609,0.0,0.61005]
[1778529283502,48.22,81923.78,0.0,-0.99611,0.0,0.60703]
[1778529285888,48.22,81923.48,0.0,-0.99612,0.0,0.60684]
[1778529286059,48.22,81923.48,0.0,-0.99612,0.0,0.60684]
[1778529286088,48.22,81923.48,0.0,-0.99612,0.0,0.60684]
[1778529286309,48.22,81923.48,0.0,-0.99612,0.0,0.60684]
[1778529286523,48.22,81923.61,0.0,-0.99611,0.0,0.60692]
[1778529290551,48.22,81926.44,0.0,-0.9961,0.0,0.60875]
[1778529291558,48.22,81923.61,0.0,-0.99611,0.0,0.60692]
[1778529292491,48.22,81923.61,0.0,-0.99611,0.0,0.60692]
[1778529292563,48.22,81923.61,0.0,-0.99611,0.0,0.60692]
[1778529292565,48.22,81922.9,0.0,-0.99612,0.0,0.60646]
[1778529292842,48.22,81922.9,0.0,-0.99612,0.0,0.60646]
[1778529293059,48.22,81922.9,0.0,-0.99612,0.0,0.60646]
[1778529296314,48.22,81926.12,0.0,-0.9961,0.0,0.60854]
[1778529296340,48.22,81926.12,0.0,-0.9961,0.0,0.60854]
[1778529296415,48.22,81926.12,0.0,-0.9961,0.0,0.60854]
[1778529296562,48.22,81926.12,0.0,-0.9961,0.0,0.60854]
[1778529296593,48.22,81925.74,0.0,-0.9961,0.0,0.60829]
[1778529301628,48.22,81926.06,0.0,-0.9961,0.0,0.6085]
[1778529306663,48.22,81926.52,0.0,-0.9961,0.0,0.6088]
[1778529307895,48.22,81925.93,0.0,-0.9961,0.0,0.60842]
[1778529308064,48.22,81925.93,0.0,-0.9961,0.0,0.60842]
[1778529308128,48.22,81925.93,0.0,-0.9961,0.0,0.60842]
[1778529308310,48.22,81925.93,0.0,-0.9961,0.0,0.60842]
[1778529308677,48.22,81925.64,0.0,-0.99611,0.0,0.60823]
[1778529311698,48.22,81944.48,0.0,-0.99602,0.0,0.6205]
[1778529313237,48.22,81944.48,0.0,-0.99602,0.0,0.6205]
[1778529313309,48.22,81944.48,0.0,-0.99602,0.0,0.6205]
[1778529313431,48.22,81944.48,0.0,-0.99602,0.0,0.6205]
[1778529313559,48.22,81944.48,0.0,-0.99602,0.0,0.6205]
[1778529313636,48.22,81945.07,0.0,-0.99602,0.0,0.62089]
[1778529315726,48.22,81942.27,0.0,-0.99603,0.0,0.61905]
[1778529320913,48.22,81943.85,0.0,-0.99602,0.0,0.62009]
[1778529321052,48.22,81943.85,0.0,-0.99602,0.0,0.62009]
[1778529321064,48.22,81943.85,0.0,-0.99602,0.0,0.62009]
[1778529321076,48.22,81943.68,0.0,-0.99602,0.0,0.61998]
[1778529323782,48.22,81946.99,0.0,-0.99601,0.0,0.62215]
[1778529326298,48.22,81947.61,0.0,-0.996,0.0,0.62256]
[1778529326311,48.22,81947.61,0.0,-0.996,0.0,0.62256]
[1778529326547,48.22,81947.61,0.0,-0.996,0.0,0.62256]
[1778529326559,48.22,81947.61,0.0,-0.996,0.0,0.62256]
[1778529326644,48.22,81951.82,0.0,-0.99598,0.0,0.62534]
[1778529329774,48.22,81951.28,0.0,-0.99599,0.0,0.62498]
[1778529332126,48.22,81951.76,0.0,-0.99598,0.0,0.6253]
[1778529332309,48.22,81951.76,0.0,-0.99598,0.0,0.6253]
[1778529332317,48.22,81951.76,0.0,-0.99598,0.0,0.6253]
[1778529332560,48.22,81951.76,0.0,-0.99598,0.0,0.6253]
[1778529332662,48.22,81951.93,0.0,-0.99599,0.0,0.62424]
[1778529335868,48.22,81956.67,0.0,-0.99597,0.0,0.62738]
[1778529337116,48.22,81956.67,0.0,-0.99597,0.0,0.62738]
[1778529337247,48.22,81956.67,0.0,-0.99597,0.0,0.62738]
[1778529337309,48.22,81956.67,0.0,-0.99597,0.0,0.62738]
[1778529337340,48.22,81957.1,0.0,-0.99597,0.0,0.62766]
[1778529339896,48.22,81971.38,0.0,-0.9959,0.0,0.6372]
[1778529340903,48.22,81977.78,0.0,-0.99587,0.0,0.64151]
[1778529341910,48.22,81981.43,0.0,-0.99585,0.0,0.64398]
[1778529342917,48.22,81985.58,0.0,-0.99583,0.0,0.6468]
[1778529344931,48.22,81989.78,0.0,-0.99581,0.0,0.64967]
[1778529346368,48.22,81989.78,0.0,-0.99581,0.0,0.64967]
[1778529346561,48.22,81989.78,0.0,-0.99581,0.0,0.64967]
[1778529346576,48.22,81989.78,0.0,-0.99581,0.0,0.64967]
[1778529346610,48.22,81991.27,0.0,-0.9958,0.0,0.65069]
[1778529346807,48.22,81991.27,0.0,-0.9958,0.0,0.65069]
[1778529351980,48.22,81989.92,0.0,-0.99581,0.0,0.64976]
[1778529352987,48.22,81985.6,0.0,-0.99583,0.0,0.64682]
[1778529353994,48.22,81983.28,0.0,-0.99584,0.0,0.64524]
[1778529355422,48.22,81983.28,0.0,-0.99584,0.0,0.64524]
[1778529355558,48.22,81983.28,0.0,-0.99584,0.0,0.64524]
[1778529355657,48.22,81984.67,0.0,-0.99584,0.0,0.64618]
[1778529355810,48.22,81984.67,0.0,-0.99584,0.0,0.64618]
[1778529361044,48.22,81985.27,0.0,-0.99583,0.0,0.64659]
[1778529364396,48.22,81984.47,0.0,-0.99584,0.0,0.64605]
[1778529364557,48.22,81984.47,0.0,-0.99584,0.0,0.64605]
[1778529364608,48.22,81984.47,0.0,-0.99584,0.0,0.64605]
[1778529364709,48.22,81984.54,0.0,-0.99584,0.0,0.6461]
[1778529364810,48.22,81984.54,0.0,-0.99584,0.0,0.6461]
[1778529370107,48.22,81980.71,0.0,-0.99585,0.0,0.6435]
[1778529371682,48.22,81980.71,0.0,-0.99585,0.0,0.6435]
[1778529371114,48.22,81976.22,0.0,-0.99588,0.0,0.64046]
[1778529371810,48.22,81976.22,0.0,-0.99588,0.0,0.64046]
[1778529372013,48.22,81976.22,0.0,-0.99588,0.0,0.64046]
[1778529372060,48.22,81976.22,0.0,-0.99588,0.0,0.64046]
[1778529372123,48.22,81975.42,0.0,-0.99588,0.0,0.63992]
[1778529374135,48.22,81978.12,0.0,-0.99587,0.0,0.64174]
[1778529377156,48.22,81974.91,0.0,-0.99588,0.0,0.63958]
[1778529377999,48.22,81974.91,0.0,-0.99588,0.0,0.63958]
[1778529384206,48.22,81976.18,0.0,-0.99588,0.0,0.64043]
[1778529385311,48.22,81976.18,0.0,-0.99588,0.0,0.64043]
[1778529385551,48.22,81976.18,0.0,-0.99588,0.0,0.64043]
[1778529385558,48.22,81976.18,0.0,-0.99588,0.0,0.64043]
[1778529385598,48.22,81976.0,0.0,-0.99588,0.0,0.64031]
[1778529391255,48.22,81976.52,0.0,-0.99588,0.0,0.63947]
[1778529396290,48.22,81976.57,0.0,-0.99588,0.0,0.6395]
[1778529399500,48.22,81976.9,0.0,-0.99588,0.0,0.63973]
[1778529399557,48.22,81976.9,0.0,-0.99588,0.0,0.63973]
[1778529399596,48.22,81975.54,0.0,-0.99589,0.0,0.63881]
[1778529399931,48.22,81975.54,0.0,-0.99589,0.0,0.63881]
[1778529399969,48.22,81975.54,0.0,-0.99589,0.0,0.63881]
[1778529405353,48.22,81975.85,0.0,-0.99589,0.0,0.63902]
[1778529407115,48.22,81976.47,0.0,-0.99588,0.0,0.63944]
[1778529407308,48.22,81976.47,0.0,-0.99588,0.0,0.63944]
[1778529407397,48.22,81976.47,0.0,-0.99588,0.0,0.63944]
[1778529407559,48.22,81976.47,0.0,-0.99588,0.0,0.63944]
[1778529407660,48.22,81976.49,0.0,-0.99588,0.0,0.63945]
[1778529412627,48.22,81976.21,0.0,-0.99588,0.0,0.63926]
[1778529418447,48.22,81957.27,0.0,-0.99597,0.0,0.6266]
[1778529419454,48.22,81956.82,0.0,-0.99598,0.0,0.6263]
[1778529420461,48.22,81966.26,0.0,-0.99593,0.0,0.63258]
[1778529421575,48.22,81965.78,0.0,-0.99593,0.0,0.63226]
[1778529421910,48.22,81965.78,0.0,-0.99593,0.0,0.63226]
[1778529422059,48.22,81965.78,0.0,-0.99593,0.0,0.63226]
[1778529422278,48.22,81965.78,0.0,-0.99593,0.0,0.63226]
[1778529422308,48.22,81965.78,0.0,-0.99593,0.0,0.63226]
[1778529422475,48.22,81965.76,0.0,-0.99593,0.0,0.63225]
[1778529427512,48.22,81962.24,0.0,-0.99595,0.0,0.6299]
[1778529429599,48.22,81961.27,0.0,-0.99595,0.0,0.62926]
[1778529429809,48.22,81961.27,0.0,-0.99595,0.0,0.62926]
[1778529429812,48.22,81959.03,0.0,-0.99596,0.0,0.62777]
[1778529430116,48.22,81959.03,0.0,-0.99596,0.0,0.62777]
[1778529430310,48.22,81959.03,0.0,-0.99596,0.0,0.62777]
[1778529430533,48.22,81955.94,0.0,-0.99598,0.0,0.62572]
[1778529433554,48.22,81953.46,0.0,-0.99599,0.0,0.62408]
[1778529436575,48.22,81961.68,0.0,-0.99595,0.0,0.62953]
[1778529437747,48.22,81961.68,0.0,-0.99595,0.0,0.62953]
[1778529437809,48.22,81961.68,0.0,-0.99595,0.0,0.62953]
[1778529437790,48.22,81960.0,0.0,-0.99596,0.0,0.62841]
[1778529438039,48.22,81960.0,0.0,-0.99596,0.0,0.62841]
[1778529438059,48.22,81960.0,0.0,-0.99596,0.0,0.62841]
[1778529438589,48.22,81959.36,0.0,-0.99596,0.0,0.62799]
[1778529443654,48.22,81959.42,0.0,-0.99596,0.0,0.62803]
[1778529443810,48.22,81959.42,0.0,-0.99596,0.0,0.62803]
[1778529444486,48.22,81959.97,0.0,-0.99596,0.0,0.62839]
[1778529444559,48.22,81959.97,0.0,-0.99596,0.0,0.62839]
[1778529444631,48.22,81959.41,0.0,-0.99596,0.0,0.62802]
[1778529449669,48.22,81957.68,0.0,-0.99597,0.0,0.62687]
[1778529451203,48.22,81957.27,0.0,-0.99597,0.0,0.6266]
[1778529452692,48.22,81953.38,0.0,-0.996,0.0,0.62286]
[1778529453379,48.22,81953.38,0.0,-0.996,0.0,0.62286]
[1778529453558,48.22,81953.38,0.0,-0.996,0.0,0.62286]
[1778529453788,48.22,81953.38,0.0,-0.996,0.0,0.62286]
[1778529453809,48.22,81953.38,0.0,-0.996,0.0,0.62286]
[1778529453699,48.22,81953.73,0.0,-0.996,0.0,0.62309]
[1778529454706,48.22,81956.57,0.0,-0.99598,0.0,0.62497]
[1778529455714,48.22,81959.52,0.0,-0.99597,0.0,0.62692]
[1778529460849,48.22,81958.33,0.0,-0.99598,0.0,0.62613]
[1778529461059,48.22,81956.46,0.0,-0.99598,0.0,0.62489]
[1778529461197,48.22,81956.46,0.0,-0.99598,0.0,0.62489]
[1778529461309,48.22,81956.46,0.0,-0.99598,0.0,0.62489]
[1778529461755,48.22,81956.42,0.0,-0.99598,0.0,0.62487]
[1778529466811,48.22,81956.45,0.0,-0.99598,0.0,0.62489]
[1778529468435,48.22,81956.53,0.0,-0.99598,0.0,0.62494]
[1778529468559,48.22,81956.53,0.0,-0.99598,0.0,0.62494]
[1778529468572,48.22,81956.53,0.0,-0.99598,0.0,0.62494]
[1778529468811,48.22,81956.53,0.0,-0.99598,0.0,0.62494]
[1778529468804,48.22,81956.45,0.0,-0.99598,0.0,0.62489]
[1778529473839,48.22,81956.45,0.0,-0.99598,0.0,0.62489]
[1778529475329,48.22,81956.38,0.0,-0.99598,0.0,0.62484]
[1778529475519,48.22,81956.38,0.0,-0.99598,0.0,0.62484]
[1778529475559,48.22,81956.38,0.0,-0.99598,0.0,0.62484]
[1778529475853,48.22,81956.82,0.0,-0.99598,0.0,0.62513]
[1778529480414,48.22,81956.4,0.0,-0.99598,0.0,0.62485]
[1778529480559,48.22,81956.4,0.0,-0.99598,0.0,0.62485]
[1778529482226,48.22,81958.24,0.0,-0.99598,0.0,0.62607]
[1778529482309,48.22,81958.24,0.0,-0.99598,0.0,0.62607]
[1778529482638,48.22,81958.24,0.0,-0.99598,0.0,0.62607]
[1778529482811,48.22,81958.24,0.0,-0.99598,0.0,0.62607]
[1778529482688,48.22,81971.56,0.0,-0.99591,0.0,0.63495]
[1778529483909,48.22,81969.31,0.0,-0.99592,0.0,0.63344]
[1778529484916,48.22,81967.23,0.0,-0.99593,0.0,0.63205]
[1778529487905,48.22,81967.67,0.0,-0.99593,0.0,0.63234]
[1778529488028,48.22,81967.67,0.0,-0.99593,0.0,0.63234]
[1778529488061,48.22,81967.67,0.0,-0.99593,0.0,0.63234]
[1778529488163,48.22,81962.66,0.0,-0.99596,0.0,0.629]
[1778529491638,48.22,81962.13,0.0,-0.99596,0.0,0.62865]
[1778529491809,48.22,81962.13,0.0,-0.99596,0.0,0.62865]
[1778529492268,48.22,81962.77,0.0,-0.99595,0.0,0.62908]
[1778529492308,48.22,81962.77,0.0,-0.99595,0.0,0.62908]
[1778529492332,48.22,81963.04,0.0,-0.99595,0.0,0.62926]
[1778529496785,48.22,81961.44,0.0,-0.99596,0.0,0.62819]
[1778529496807,48.22,81961.44,0.0,-0.99596,0.0,0.62819]
[1778529499020,48.22,81959.22,0.0,-0.99597,0.0,0.62672]
[1778529504055,48.22,81959.32,0.0,-0.99597,0.0,0.62679]
[1778529507556,48.22,81959.36,0.0,-0.99597,0.0,0.62681]
[1778529507810,48.22,81959.36,0.0,-0.99597,0.0,0.62681]
[1778529507861,48.22,81959.36,0.0,-0.99597,0.0,0.62681]
[1778529507571,48.22,81961.93,0.0,-0.99596,0.0,0.62852]
[1778529508063,48.22,81961.93,0.0,-0.99596,0.0,0.62852]
[1778529508083,48.22,81962.2,0.0,-0.99596,0.0,0.6287]
[1778529512111,48.22,81955.98,0.0,-0.99599,0.0,0.62341]
[1778529513137,48.22,81955.98,0.0,-0.99599,0.0,0.62341]
[1778529513312,48.22,81955.98,0.0,-0.99599,0.0,0.62341]
[1778529513615,48.22,81955.98,0.0,-0.99599,0.0,0.62341]
[1778529513813,48.22,81955.98,0.0,-0.99599,0.0,0.62341]
[1778529513825,48.22,81949.35,0.0,-0.99602,0.0,0.61904]
[1778529514125,48.22,81946.01,0.0,-0.99604,0.0,0.61685]
[1778529515132,48.22,81943.7,0.0,-0.99605,0.0,0.61535]
[1778529516139,48.22,81941.56,0.0,-0.99606,0.0,0.61395]
[1778529521174,48.22,81934.61,0.0,-0.99609,0.0,0.60944]
[1778529521962,48.22,81934.61,0.0,-0.99609,0.0,0.60944]
[1778529522059,48.22,81934.61,0.0,-0.99609,0.0,0.60944]
[1778529522476,48.22,81934.61,0.0,-0.99609,0.0,0.60944]
[1778529522557,48.22,81934.61,0.0,-0.99609,0.0,0.60944]
[1778529522659,48.22,81933.54,0.0,-0.9961,0.0,0.60874]
[1778529525439,48.22,81932.9,0.0,-0.9961,0.0,0.60833]
[1778529526209,48.22,81935.77,0.0,-0.99609,0.0,0.61019]
[1778529527931,48.22,81935.65,0.0,-0.99609,0.0,0.61011]
[1778529528060,48.22,81935.65,0.0,-0.99609,0.0,0.61011]
[1778529528699,48.22,81935.65,0.0,-0.99609,0.0,0.61011]
[1778529528812,48.22,81935.65,0.0,-0.99609,0.0,0.61011]
[1778529528913,48.22,81940.69,0.0,-0.99607,0.0,0.61338]
[1778529529230,48.22,81939.34,0.0,-0.99607,0.0,0.61251]
[1778529530881,48.22,81939.34,0.0,-0.99607,0.0,0.61251]
[1778529530924,48.22,81941.27,0.0,-0.99606,0.0,0.61376]
[1778529531058,48.22,81941.27,0.0,-0.99606,0.0,0.61376]
[1778529531439,48.22,81941.27,0.0,-0.99606,0.0,0.61376]
[1778529531560,48.22,81941.27,0.0,-0.99606,0.0,0.61376]
[1778529531651,48.22,81945.78,0.0,-0.99604,0.0,0.6167]
[1778529532251,48.22,81944.27,0.0,-0.99605,0.0,0.61572]
[1778529536279,48.22,81946.62,0.0,-0.99604,0.0,0.61725]
[1778529537286,48.22,81949.37,0.0,-0.99602,0.0,0.61906]
[1778529538001,48.22,81949.37,0.0,-0.99602,0.0,0.61906]
[1778529538065,48.22,81949.37,0.0,-0.99602,0.0,0.61906]
[1778529538293,48.22,81947.73,0.0,-0.99603,0.0,0.61798]
[1778529541561,48.22,81948.31,0.0,-0.99603,0.0,0.61836]
[1778529541631,48.22,81949.33,0.0,-0.99603,0.0,0.61903]
[1778529543837,48.22,81949.52,0.0,-0.99602,0.0,0.61915]
[1778529544098,48.22,81947.12,0.0,-0.99604,0.0,0.61758]
[1778529544336,48.22,81940.31,0.0,-0.99607,0.0,0.61314]
[1778529545343,48.22,81943.03,0.0,-0.99605,0.0,0.61491]
[1778529546350,48.22,81945.91,0.0,-0.99604,0.0,0.61679]
[1778529549449,48.22,81946.25,0.0,-0.99604,0.0,0.61701]
[1778529549561,48.22,81946.25,0.0,-0.99604,0.0,0.61701]
[1778529550187,48.22,81947.45,0.0,-0.99603,0.0,0.6178]
[1778529550308,48.22,81947.45,0.0,-0.99603,0.0,0.6178]
[1778529550379,48.22,81948.12,0.0,-0.99603,0.0,0.61824]
[1778529554286,48.22,81947.69,0.0,-0.99603,0.0,0.61795]
[1778529554312,48.22,81947.69,0.0,-0.99603,0.0,0.61795]
[1778529554407,48.22,81951.17,0.0,-0.99602,0.0,0.62024]
[1778529558861,48.22,81949.09,0.0,-0.99603,0.0,0.61887]
[1778529558900,48.22,81948.34,0.0,-0.99603,0.0,0.61838]
[1778529559062,48.22,81948.34,0.0,-0.99603,0.0,0.61838]
[1778529561509,48.22,81949.25,0.0,-0.99603,0.0,0.61898]
[1778529561562,48.22,81949.25,0.0,-0.99603,0.0,0.61898]
[1778529563953,48.22,81950.44,0.0,-0.99602,0.0,0.61976]
[1778529564058,48.22,81951.97,0.0,-0.99601,0.0,0.62076]
[1778529564231,48.22,81951.97,0.0,-0.99601,0.0,0.62076]
[1778529564309,48.22,81951.97,0.0,-0.99601,0.0,0.62076]
[1778529564479,48.22,81954.63,0.0,-0.996,0.0,0.62252]
[1778529566315,48.22,81952.47,0.0,-0.99601,0.0,0.62109]
[1778529566557,48.22,81952.47,0.0,-0.99601,0.0,0.62109]
[1778529566656,48.22,81953.81,0.0,-0.996,0.0,0.62197]
[1778529567613,48.22,81953.81,0.0,-0.996,0.0,0.62197]
[1778529567810,48.22,81953.81,0.0,-0.996,0.0,0.62197]
[1778529567828,48.22,81949.42,0.0,-0.99602,0.0,0.61909]
[1778529571055,48.22,81951.36,0.0,-0.99602,0.0,0.62036]
[1778529571134,48.22,81951.36,0.0,-0.99602,0.0,0.62036]
[1778529571308,48.22,81951.36,0.0,-0.99602,0.0,0.62036]
[1778529571528,48.22,81947.91,0.0,-0.99604,0.0,0.61694]
[1778529572535,48.22,81951.9,0.0,-0.99602,0.0,0.61955]
[1778529574602,48.22,81952.18,0.0,-0.99602,0.0,0.61974]
[1778529574807,48.22,81952.18,0.0,-0.99602,0.0,0.61974]
[1778529574888,48.22,81950.06,0.0,-0.99603,0.0,0.61834]
[1778529576309,48.22,81948.95,0.0,-0.99603,0.0,0.61762]
[1778529576557,48.22,81948.95,0.0,-0.99603,0.0,0.61762]
[1778529577570,48.22,81936.89,0.0,-0.99609,0.0,0.60976]
[1778529578499,48.22,81936.89,0.0,-0.99609,0.0,0.60976]
[1778529578558,48.22,81936.89,0.0,-0.99609,0.0,0.60976]
[1778529578577,48.22,81933.75,0.0,-0.9961,0.0,0.60773]
[1778529580290,48.22,81934.83,0.0,-0.9961,0.0,0.60843]
[1778529580310,48.22,81934.83,0.0,-0.9961,0.0,0.60843]
[1778529580591,48.22,81941.23,0.0,-0.99607,0.0,0.61258]
[1778529582607,48.22,81942.92,0.0,-0.99606,0.0,0.61368]
[1778529584250,48.22,81943.3,0.0,-0.99606,0.0,0.61393]
[1778529584308,48.22,81943.3,0.0,-0.99606,0.0,0.61393]
[1778529584565,48.22,81943.3,0.0,-0.99606,0.0,0.61393]
[1778529584810,48.22,81943.3,0.0,-0.99606,0.0,0.61393]
[1778529584872,48.22,81944.09,0.0,-0.99606,0.0,0.61444]
[1778529586634,48.22,81939.9,0.0,-0.99608,0.0,0.61171]
[1778529589257,48.22,81940.97,0.0,-0.99607,0.0,0.61241]
[1778529589308,48.22,81940.97,0.0,-0.99607,0.0,0.61241]
[1778529591669,48.22,81944.01,0.0,-0.99606,0.0,0.61439]
[1778529592321,48.22,81944.01,0.0,-0.99606,0.0,0.61439]
[1778529592558,48.22,81944.01,0.0,-0.99606,0.0,0.61439]
[1778529592676,48.22,81945.67,0.0,-0.99605,0.0,0.61547]
[1778529594176,48.22,81945.16,0.0,-0.99605,0.0,0.61514]
[1778529594308,48.22,81945.16,0.0,-0.99605,0.0,0.61514]
[1778529597159,48.22,81949.22,0.0,-0.99603,0.0,0.61779]
[1778529597308,48.22,81949.22,0.0,-0.99603,0.0,0.61779]
[1778529597401,48.22,81949.22,0.0,-0.99603,0.0,0.61779]
[1778529597562,48.22,81949.22,0.0,-0.99603,0.0,0.61779]
[1778529597711,48.22,81949.57,0.0,-0.99603,0.0,0.61802]
[1778529600743,48.22,81953.71,0.0,-0.99601,0.0,0.62074]
[1778529601165,48.22,81953.71,0.0,-0.99601,0.0,0.62074]
[1778529601747,48.22,81959.87,0.0,-0.99598,0.0,0.6248]
[1778529602205,48.22,81959.87,0.0,-0.99598,0.0,0.6248]
[1778529602386,48.22,81959.87,0.0,-0.99598,0.0,0.6248]
[1778529602526,48.22,81959.87,0.0,-0.99598,0.0,0.6248]
[1778529604952,48.22,81956.1,0.0,-0.996,0.0,0.62232]
[1778529607788,48.22,81952.69,0.0,-0.99602,0.0,0.62007]
[1778529609587,48.22,81953.34,0.0,-0.99601,0.0,0.6205]
[1778529609807,48.22,81953.34,0.0,-0.99601,0.0,0.6205]
[1778529609896,48.22,81957.59,0.0,-0.99599,0.0,0.6233]
[1778529612833,48.22,81956.82,0.0,-0.996,0.0,0.62279]
[1778529612875,48.22,81956.82,0.0,-0.996,0.0,0.62279]
[1778529613061,48.22,81956.82,0.0,-0.996,0.0,0.62279]
[1778529618859,48.22,81954.89,0.0,-0.99601,0.0,0.62152]
[1778529618866,48.22,81955.79,0.0,-0.996,0.0,0.62211]
[1778529619061,48.22,81955.79,0.0,-0.996,0.0,0.62211]
[1778529621902,48.22,81963.29,0.0,-0.99597,0.0,0.62707]
[1778529622900,48.22,81969.47,0.0,-0.99594,0.0,0.63118]
[1778529624422,48.22,81969.79,0.0,-0.99594,0.0,0.63139]
[1778529625921,48.22,81975.51,0.0,-0.99591,0.0,0.63522]
[1778529626931,48.22,81986.05,0.0,-0.99586,0.0,0.64232]
[1778529627941,48.22,81984.65,0.0,-0.99587,0.0,0.64138]
[1778529628948,48.22,81981.38,0.0,-0.99588,0.0,0.63917]
[1778529630962,48.22,81983.97,0.0,-0.99587,0.0,0.64092]
[1778529631969,48.22,81987.33,0.0,-0.99586,0.0,0.64199]
[1778529633019,48.22,81987.33,0.0,-0.99586,0.0,0.64199]
[1778529633059,48.22,81988.09,0.0,-0.99586,0.0,0.64251]
[1778529633083,48.22,81988.09,0.0,-0.99586,0.0,0.64251]
[1778529633311,48.22,81988.09,0.0,-0.99586,0.0,0.64251]
[1778529638013,48.22,81983.77,0.0,-0.99588,0.0,0.63959]
[1778529639226,48.22,81984.01,0.0,-0.99588,0.0,0.63975]
[1778529639233,48.22,81984.01,0.0,-0.99588,0.0,0.63975]
[1778529639314,48.22,81984.01,0.0,-0.99588,0.0,0.63975]
[1778529640027,48.22,81984.21,0.0,-0.99588,0.0,0.63988]
[1778529642041,48.22,81987.88,0.0,-0.99586,0.0,0.64237]
[1778529646564,48.22,81989.37,0.0,-0.99585,0.0,0.64338]
[1778529646810,48.22,81989.37,0.0,-0.99585,0.0,0.64338]
[1778529646826,48.22,81990.44,0.0,-0.99584,0.0,0.6441]
[1778529652114,48.22,81992.35,0.0,-0.99584,0.0,0.6454]
[1778529653119,48.22,82001.16,0.0,-0.99579,0.0,0.65141]
[1778529654126,48.22,81997.9,0.0,-0.99581,0.0,0.64918]
[1778529655961,48.22,81997.9,0.0,-0.99581,0.0,0.64918]
[1778529656015,48.22,81997.9,0.0,-0.99581,0.0,0.64918]
[1778529656059,48.22,81997.9,0.0,-0.99581,0.0,0.64918]
[1778529656003,48.22,81997.33,0.0,-0.99581,0.0,0.64879]
[1778529660168,48.22,82006.49,0.0,-0.99577,0.0,0.65507]
[1778529661175,48.22,82006.47,0.0,-0.99577,0.0,0.65506]
[1778529663189,48.22,82017.03,0.0,-0.99571,0.0,0.66237]
[1778529664196,48.22,82016.26,0.0,-0.99572,0.0,0.66183]
[1778529665203,48.22,82009.6,0.0,-0.99575,0.0,0.65722]
[1778529666702,48.22,82007.08,0.0,-0.99576,0.0,0.65548]
[1778529668614,48.22,82007.85,0.0,-0.99576,0.0,0.65601]
[1778529668619,48.22,82007.85,0.0,-0.99576,0.0,0.65601]
[1778529668809,48.22,82007.85,0.0,-0.99576,0.0,0.65601]
[1778529668910,48.22,82007.51,0.0,-0.99576,0.0,0.65578]
[1778529672692,48.22,82009.04,0.0,-0.99575,0.0,0.65683]
[1778529672813,48.22,82009.04,0.0,-0.99575,0.0,0.65683]
[1778529672819,48.22,82008.55,0.0,-0.99576,0.0,0.65649]
[1778529681315,48.22,82008.23,0.0,-0.99576,0.0,0.65627]
[1778529686352,48.22,81993.4,0.0,-0.99583,0.0,0.64611]
[1778529687359,48.22,81993.03,0.0,-0.99583,0.0,0.64586]
[1778529688366,48.22,81997.08,0.0,-0.99581,0.0,0.64862]
[1778529690474,48.22,81997.15,0.0,-0.99581,0.0,0.64867]
[1778529690563,48.22,81997.15,0.0,-0.99581,0.0,0.64867]
[1778529690570,48.22,81997.15,0.0,-0.99581,0.0,0.64867]
[1778529690808,48.22,81997.15,0.0,-0.99581,0.0,0.64867]
[1778529690850,48.22,81997.27,0.0,-0.99581,0.0,0.64875]
[1778529696422,48.22,81998.17,0.0,-0.99582,0.0,0.64816]
[1778529699224,48.22,81997.17,0.0,-0.99582,0.0,0.64748]
[1778529699310,48.22,81997.17,0.0,-0.99582,0.0,0.64748]
[1778529699373,48.22,81997.17,0.0,-0.99582,0.0,0.64748]
[1778529699558,48.22,81997.17,0.0,-0.99582,0.0,0.64748]
[1778529699659,48.22,81997.15,0.0,-0.99582,0.0,0.64746]
[1778529704003,48.22,81997.05,0.0,-0.99582,0.0,0.6474]
[1778529709514,48.22,81995.79,0.0,-0.99583,0.0,0.64654]
[1778529710547,48.22,81995.79,0.0,-0.99583,0.0,0.64654]
[1778529710558,48.22,81995.79,0.0,-0.99583,0.0,0.64654]
[1778529710685,48.22,81995.79,0.0,-0.99583,0.0,0.64654]
[1778529710808,48.22,81995.79,0.0,-0.99583,0.0,0.64654]
[1778529710851,48.22,81994.57,0.0,-0.99583,0.0,0.64571]
[1778529716563,48.22,81992.91,0.0,-0.99584,0.0,0.64458]
[1778529718557,48.22,81993.44,0.0,-0.99584,0.0,0.64494]
[1778529718661,48.22,81993.44,0.0,-0.99584,0.0,0.64494]
[1778529718809,48.22,81993.44,0.0,-0.99584,0.0,0.64494]
[1778529718865,48.22,81993.45,0.0,-0.99584,0.0,0.64494]
[1778529724619,48.22,81992.59,0.0,-0.99584,0.0,0.64436]
[1778529728640,48.22,81993.56,0.0,-0.99584,0.0,0.64502]
[1778529728775,48.22,81993.56,0.0,-0.99584,0.0,0.64502]
[1778529728810,48.22,81993.56,0.0,-0.99584,0.0,0.64502]
[1778529728911,48.22,81993.08,0.0,-0.99584,0.0,0.64469]
[1778529734689,48.22,81992.77,0.0,-0.99584,0.0,0.64448]
[1778529738603,48.22,81991.71,0.0,-0.99585,0.0,0.64376]
[1778529738728,48.22,81991.71,0.0,-0.99585,0.0,0.64376]
[1778529738809,48.22,81991.71,0.0,-0.99585,0.0,0.64376]
[1778529738887,48.22,81991.75,0.0,-0.99585,0.0,0.64379]
[1778529740864,48.22,81990.52,0.0,-0.99585,0.0,0.64296]
[1778529743752,48.22,81978.37,0.0,-0.99591,0.0,0.63476]
[1778529744759,48.22,81959.49,0.0,-0.996,0.0,0.62221]
[1778529745766,48.22,81948.94,0.0,-0.99605,0.0,0.61529]
[1778529746773,48.22,81943.53,0.0,-0.99607,0.0,0.61176]
[1778529747780,48.22,81937.69,0.0,-0.9961,0.0,0.60798]
[1778529748787,48.22,81935.14,0.0,-0.99611,0.0,0.60633]
[1778529751809,48.22,81936.67,0.0,-0.99611,0.0,0.60617]
[1778529755067,48.22,81935.6,0.0,-0.99612,0.0,0.60548]
[1778529755161,48.22,81935.65,0.0,-0.99612,0.0,0.60551]
[1778529755308,48.22,81935.65,0.0,-0.99612,0.0,0.60551]
[1778529755360,48.22,81935.65,0.0,-0.99612,0.0,0.60551]
[1778529755567,48.22,81935.65,0.0,-0.99612,0.0,0.60551]
[1778529758858,48.22,81944.09,0.0,-0.99608,0.0,0.61097]
[1778529759865,48.22,81947.87,0.0,-0.99606,0.0,0.61343]
[1778529761246,48.22,81947.56,0.0,-0.99606,0.0,0.61323]
[1778529761310,48.22,81947.56,0.0,-0.99606,0.0,0.61323]
[1778529761677,48.22,81947.56,0.0,-0.99606,0.0,0.61323]
[1778529761809,48.22,81947.56,0.0,-0.99606,0.0,0.61323]
[1778529761879,48.22,81947.88,0.0,-0.99606,0.0,0.61344]
[1778529764904,48.22,81945.33,0.0,-0.99607,0.0,0.61178]
[1778529765910,48.22,81938.01,0.0,-0.99611,0.0,0.60704]
[1778529766824,48.22,81938.01,0.0,-0.99611,0.0,0.60704]
[1778529767060,48.22,81938.01,0.0,-0.99611,0.0,0.60704]
[1778529767151,48.22,81935.9,0.0,-0.99612,0.0,0.60568]
[1778529767924,48.22,81918.99,0.0,-0.99619,0.0,0.59486]
[1778529768944,48.22,81913.88,0.0,-0.99622,0.0,0.59163]
[1778529771957,48.22,81903.85,0.0,-0.99626,0.0,0.58532]
[1778529772966,48.22,81916.92,0.0,-0.9962,0.0,0.59355]
[1778529773973,48.22,81920.07,0.0,-0.99619,0.0,0.59555]
[1778529774980,48.22,81913.04,0.0,-0.99622,0.0,0.59109]
[1778529777000,48.22,81914.62,0.0,-0.99621,0.0,0.59209]
[1778529777064,48.22,81914.62,0.0,-0.99621,0.0,0.59209]
[1778529778001,48.22,81911.33,0.0,-0.99623,0.0,0.59002]
[1778529780585,48.22,81912.19,0.0,-0.99622,0.0,0.59056]
[1778529781023,48.22,81919.54,0.0,-0.99619,0.0,0.59521]
[1778529782039,48.22,81922.86,0.0,-0.99617,0.0,0.59732]
[1778529783040,48.22,81926.25,0.0,-0.99616,0.0,0.59948]
[1778529783645,48.22,81926.25,0.0,-0.99616,0.0,0.59948]
[1778529783809,48.22,81926.25,0.0,-0.99616,0.0,0.59948]
[1778529783843,48.22,81926.25,0.0,-0.99616,0.0,0.59948]
[1778529784058,48.22,81926.25,0.0,-0.99616,0.0,0.59948]
[1778529784145,48.22,81926.77,0.0,-0.99616,0.0,0.59982]
[1778529785054,48.22,81932.97,0.0,-0.99613,0.0,0.60379]
[1778529787068,48.22,81935.37,0.0,-0.99612,0.0,0.60533]
[1778529790089,48.22,81937.72,0.0,-0.99611,0.0,0.60685]
[1778529791752,48.22,81938.24,0.0,-0.99611,0.0,0.60719]
[1778529791808,48.22,81938.24,0.0,-0.99611,0.0,0.60719]
[1778529791844,48.22,81938.24,0.0,-0.99611,0.0,0.60719]
[1778529792059,48.22,81938.24,0.0,-0.99611,0.0,0.60719]
[1778529792103,48.22,81938.73,0.0,-0.9961,0.0,0.6075]
[1778529795124,48.22,81941.55,0.0,-0.99609,0.0,0.60933]
[1778529796131,48.22,81944.48,0.0,-0.99608,0.0,0.61123]
[1778529797138,48.22,81946.91,0.0,-0.99607,0.0,0.61281]
[1778529798382,48.22,81948.81,0.0,-0.99606,0.0,0.61404]
[1778529798528,48.22,81948.81,0.0,-0.99606,0.0,0.61404]
[1778529798560,48.22,81948.81,0.0,-0.99606,0.0,0.61404]
[1778529800161,48.22,81953.53,0.0,-0.99603,0.0,0.61713]
[1778529801168,48.22,81962.45,0.0,-0.99599,0.0,0.62299]
[1778529802175,48.22,81963.59,0.0,-0.99599,0.0,0.62375]
[1778529803861,48.22,81963.39,0.0,-0.99599,0.0,0.62361]
[1778529803948,48.22,81963.39,0.0,-0.99599,0.0,0.62361]
[1778529804061,48.22,81963.39,0.0,-0.99599,0.0,0.62361]
[1778529804189,48.22,81965.07,0.0,-0.99598,0.0,0.62472]
[1778529808953,48.22,81966.08,0.0,-0.99598,0.0,0.62539]
[1778529809066,48.22,81966.08,0.0,-0.99598,0.0,0.62539]
[1778529809224,48.22,81964.95,0.0,-0.99598,0.0,0.62464]
[1778529811238,48.22,81957.96,0.0,-0.99602,0.0,0.61887]
[1778529812245,48.22,81952.25,0.0,-0.99605,0.0,0.61513]
[1778529813252,48.22,81939.02,0.0,-0.99611,0.0,0.60654]
[1778529814774,48.22,81939.02,0.0,-0.99611,0.0,0.60654]
[1778529814809,48.22,81939.02,0.0,-0.99611,0.0,0.60654]
[1778529814937,48.22,81939.02,0.0,-0.99611,0.0,0.60654]
[1778529815061,48.22,81939.02,0.0,-0.99611,0.0,0.60654]
[1778529815162,48.22,81935.42,0.0,-0.99613,0.0,0.60422]
[1778529816862,48.22,81933.67,0.0,-0.99613,0.0,0.6031]
[1778529816900,48.22,81947.71,0.0,-0.99607,0.0,0.61217]
[1778529817303,48.22,81995.81,0.0,-0.99584,0.0,0.64414]
[1778529818314,48.22,81994.2,0.0,-0.99585,0.0,0.64305]
[1778529820068,48.22,81994.2,0.0,-0.99585,0.0,0.64305]
[1778529820168,48.22,81991.48,0.0,-0.99586,0.0,0.64121]
[1778529821335,48.22,81977.32,0.0,-0.99593,0.0,0.63169]
[1778529822662,48.22,81972.73,0.0,-0.99595,0.0,0.62863]
[1778529826070,48.22,81971.72,0.0,-0.99596,0.0,0.62796]
[1778529826308,48.22,81972.76,0.0,-0.99595,0.0,0.62865]
[1778529829391,48.22,81978.71,0.0,-0.99592,0.0,0.63262]
[1778529830398,48.22,81975.98,0.0,-0.99594,0.0,0.63079]
[1778529833420,48.22,81975.88,0.0,-0.99594,0.0,0.63073]
[1778529833534,48.22,81975.88,0.0,-0.99594,0.0,0.63073]
[1778529833558,48.22,81975.88,0.0,-0.99594,0.0,0.63073]
[1778529833624,48.22,81975.98,0.0,-0.99594,0.0,0.63079]
[1778529839461,48.22,81975.04,0.0,-0.99594,0.0,0.63017]
[1778529843302,48.22,81976.9,0.0,-0.99593,0.0,0.63141]
[1778529843308,48.22,81976.9,0.0,-0.99593,0.0,0.63141]
[1778529845503,48.22,81989.46,0.0,-0.99587,0.0,0.63984]
[1778529846510,48.22,81993.77,0.0,-0.99585,0.0,0.64276]
[1778529847517,48.22,81996.96,0.0,-0.99584,0.0,0.64493]
[1778529848524,48.22,82010.95,0.0,-0.99577,0.0,0.6545]
[1778529849531,48.22,82018.39,0.0,-0.99573,0.0,0.65964]
[1778529851551,48.22,82022.35,0.0,-0.99571,0.0,0.66239]
[1778529852558,48.22,82025.76,0.0,-0.99569,0.0,0.66476]
[1778529854572,48.22,82030.63,0.0,-0.99567,1e-05,0.66816]
[1778529856586,48.22,82025.24,0.0,-0.9957,0.0,0.6644]
[1778529858632,48.22,82025.99,0.0,-0.99569,0.0,0.66492]
[1778529858684,48.22,82025.99,0.0,-0.99569,0.0,0.66492]
[1778529858810,48.22,82025.99,0.0,-0.99569,0.0,0.66492]
[1778529858835,48.22,82026.31,0.0,-0.99569,0.0,0.66514]
[1778529860614,48.22,82023.64,0.0,-0.9957,0.0,0.66328]
[1778529863612,48.22,82023.31,0.0,-0.99571,0.0,0.66305]
[1778529863686,48.22,82023.31,0.0,-0.99571,0.0,0.66305]
[1778529863809,48.22,82023.31,0.0,-0.99571,0.0,0.66305]
[1778529863902,48.22,82024.87,0.0,-0.9957,0.0,0.66414]
[1778529868780,48.22,82025.6,0.0,-0.9957,0.0,0.66465]
[1778529868786,48.22,82025.6,0.0,-0.9957,0.0,0.66465]
[1778529868809,48.22,82025.6,0.0,-0.9957,0.0,0.66465]
[1778529868881,48.22,82027.31,0.0,-0.99569,1e-05,0.66584]
[1778529873992,48.22,82027.47,0.0,-0.99569,0.0,0.66472]
[1778529875644,48.22,82027.79,0.0,-0.99569,0.0,0.66495]
[1778529875690,48.22,82027.79,0.0,-0.99569,0.0,0.66495]
[1778529875808,48.22,82027.79,0.0,-0.99569,0.0,0.66495]
[1778529875855,48.22,82023.88,0.0,-0.99571,0.0,0.66222]
[1778529879718,48.22,82023.87,0.0,-0.99571,0.0,0.66221]
[1778529879808,48.22,82023.87,0.0,-0.99571,0.0,0.66221]
[1778529885793,48.22,82023.0,0.0,-0.99572,0.0,0.66161]
[1778529887762,48.22,82023.24,0.0,-0.99571,0.0,0.66178]
[1778529887809,48.22,82023.24,0.0,-0.99571,0.0,0.66178]
[1778529887820,48.22,82023.24,0.0,-0.99571,0.0,0.66178]
[1778529888069,48.22,82023.24,0.0,-0.99571,0.0,0.66178]
[1778529888122,48.22,82023.61,0.0,-0.99571,0.0,0.66203]
[1778529888814,48.22,82027.35,0.0,-0.99569,0.0,0.66464]
[1778529893850,48.22,82026.9,0.0,-0.9957,0.0,0.66432]
[1778529897410,48.22,82027.1,0.0,-0.9957,0.0,0.66446]
[1778529897558,48.22,82027.1,0.0,-0.9957,0.0,0.66446]
[1778529900898,48.22,82019.73,0.0,-0.99573,0.0,0.65934]
[1778529902915,48.22,82018.89,0.0,-0.99574,0.0,0.65876]
[1778529903051,48.22,82018.89,0.0,-0.99574,0.0,0.65876]
[1778529903057,48.22,82018.89,0.0,-0.99574,0.0,0.65876]
[1778529903136,48.22,82018.15,0.0,-0.99574,0.0,0.65825]
[1778529903920,48.22,82023.42,0.0,-0.99571,0.0,0.6619]
[1778529908954,48.22,82023.56,0.0,-0.99571,0.0,0.662]
[1778529911350,48.22,82024.18,0.0,-0.99571,0.0,0.66243]
[1778529911427,48.22,82024.18,0.0,-0.99571,0.0,0.66243]
[1778529911558,48.22,82024.18,0.0,-0.99571,0.0,0.66243]
[1778529911975,48.22,82023.84,0.0,-0.99571,0.0,0.66219]
[1778529912982,48.22,82021.1,0.0,-0.99573,0.0,0.66029]
[1778529917348,48.22,82022.47,0.0,-0.99572,0.0,0.66124]
[1778529917356,48.22,82022.47,0.0,-0.99572,0.0,0.66124]
[1778529917557,48.22,82022.47,0.0,-0.99572,0.0,0.66124]
[1778529918017,48.22,82021.8,0.0,-0.99572,0.0,0.66078]
[1778529923052,48.22,82022.27,0.0,-0.99572,0.0,0.6611]
[1778529928088,48.22,82022.13,0.0,-0.99572,0.0,0.66101]
[1778529929338,48.22,82022.13,0.0,-0.99572,0.0,0.66101]
[1778529929558,48.22,82022.3,0.0,-0.99572,0.0,0.66112]
[1778529930087,48.22,82022.3,0.0,-0.99572,0.0,0.66112]
[1778529930308,48.22,82022.3,0.0,-0.99572,0.0,0.66112]
[1778529930163,48.22,82024.58,0.0,-0.99571,0.0,0.66271]
[1778529931109,48.22,82024.74,0.0,-0.99572,0.0,0.66159]
[1778529936144,48.22,82016.75,0.0,-0.99575,0.0,0.65606]
[1778529936709,48.22,82016.75,0.0,-0.99575,0.0,0.65606]
[1778529936808,48.22,82016.75,0.0,-0.99575,0.0,0.65606]
[1778529937151,48.22,82012.58,0.0,-0.99578,0.0,0.65319]
[1778529940554,48.22,82012.57,0.0,-0.99578,0.0,0.65318]
[1778529940807,48.22,82012.57,0.0,-0.99578,0.0,0.65318]
[1778529942186,48.22,82016.39,0.0,-0.99576,0.0,0.65581]
[1778529942870,48.22,82016.39,0.0,-0.99576,0.0,0.65581]
[1778529943059,48.22,82016.39,0.0,-0.99576,0.0,0.65581]
[1778529943193,48.22,82016.11,0.0,-0.99576,0.0,0.65562]
[1778529946215,48.22,82013.56,0.0,-0.99577,0.0,0.65386]
[1778529948060,48.22,82013.52,0.0,-0.99577,0.0,0.65383]
[1778529948310,48.22,82013.52,0.0,-0.99577,0.0,0.65383]
[1778529952633,48.22,82014.67,0.0,-0.99576,0.0,0.65462]
[1778529952808,48.22,82014.67,0.0,-0.99576,0.0,0.65462]
[1778529953263,48.22,82016.68,0.0,-0.99575,0.0,0.65601]
[1778529953538,48.22,82016.68,0.0,-0.99575,0.0,0.65601]
[1778529953557,48.22,82016.68,0.0,-0.99575,0.0,0.65601]
[1778529959305,48.22,82016.48,0.0,-0.99576,0.0,0.65587]
[1778529960312,48.22,82022.96,0.0,-0.99572,0.0,0.66036]
[1778529960856,48.22,82022.96,0.0,-0.99572,0.0,0.66036]
[1778529960866,48.22,82022.96,0.0,-0.99572,0.0,0.66036]
[1778529961059,48.22,82022.96,0.0,-0.99572,0.0,0.66036]
[1778529961319,48.22,82024.97,0.0,-0.99571,0.0,0.66175]
[1778529966354,48.22,82017.4,0.0,-0.99575,0.0,0.65651]
[1778529966656,48.22,82017.4,0.0,-0.99575,0.0,0.65651]
[1778529966721,48.22,82017.4,0.0,-0.99575,0.0,0.65651]
[1778529966807,48.22,82017.4,0.0,-0.99575,0.0,0.65651]
[1778529967361,48.22,82018.48,0.0,-0.99575,0.0,0.65725]
[1778529969376,48.22,82020.53,0.0,-0.99574,0.0,0.65867]
[1778529974411,48.22,82019.51,0.0,-0.99574,0.0,0.65797]
[1778529975707,48.22,82019.51,0.0,-0.99574,0.0,0.65797]
[1778529975764,48.22,82019.51,0.0,-0.99574,0.0,0.65797]
[1778529975808,48.22,82019.51,0.0,-0.99574,0.0,0.65797]
[1778529976050,48.22,82019.19,0.0,-0.99574,0.0,0.65774]
[1778529981507,48.22,82019.69,0.0,-0.99574,0.0,0.65809]
[1778529981557,48.22,82019.69,0.0,-0.99574,0.0,0.65809]
[1778529981589,48.22,82019.69,0.0,-0.99574,0.0,0.65809]
[1778529981674,48.22,82019.69,0.0,-0.99574,0.0,0.65809]
[1778529981761,48.22,82028.34,0.0,-0.9957,0.0,0.6641]
[1778529982467,48.22,82033.92,0.0,-0.99567,1e-05,0.668]
[1778529985823,48.22,82032.31,0.0,-0.99568,1e-05,0.66687]
[1778529986064,48.22,82032.31,0.0,-0.99568,1e-05,0.66687]
[1778529986165,48.22,82034.2,0.0,-0.99567,1e-05,0.66819]
[1778529989516,48.22,82036.54,0.0,-0.99566,1e-05,0.66984]
[1778529991289,48.22,82036.54,0.0,-0.99566,1e-05,0.66984]
[1778529991390,48.22,82040.51,0.0,-0.99564,1e-05,0.67139]
[1778529991532,48.22,82059.62,0.0,-0.99555,1e-05,0.68495]
[1778529992539,48.22,82060.31,0.0,-0.99554,1e-05,0.68545]
[1778529993546,48.22,82064.14,0.0,-0.99552,1e-05,0.68819]
[1778529994597,48.22,82064.14,0.0,-0.99552,1e-05,0.68819]
[1778529994697,48.22,82064.47,0.0,-0.99552,1e-05,0.68843]
[1778529995583,48.22,82064.47,0.0,-0.99552,1e-05,0.68843]
[1778529995728,48.22,82064.47,0.0,-0.99552,1e-05,0.68843]
[1778529996567,48.22,82056.78,0.0,-0.99556,1e-05,0.68292]
[1778529997574,48.22,82058.09,0.0,-0.99555,1e-05,0.68386]
[1778530001602,48.22,82048.12,0.0,-0.99561,1e-05,0.67676]
[1778530002968,48.22,82048.12,0.0,-0.99561,1e-05,0.67676]
[1778530003059,48.22,82048.12,0.0,-0.99561,1e-05,0.67676]
[1778530003149,48.22,82041.02,0.0,-0.99564,1e-05,0.67175]
[1778530004208,48.22,82038.33,0.0,-0.99565,1e-05,0.66985]
[1778530004494,48.22,82038.33,0.0,-0.99565,1e-05,0.66985]
[1778530004558,48.22,82038.33,0.0,-0.99565,1e-05,0.66985]
[1778530004623,48.22,82038.44,0.0,-0.99565,1e-05,0.66993]
[1778530005630,48.22,82040.84,0.0,-0.99564,1e-05,0.67162]
[1778530006620,48.22,82040.84,0.0,-0.99564,1e-05,0.67162]
[1778530006638,48.22,82071.05,0.0,-0.99549,1e-05,0.69318]
[1778530007644,48.22,82069.93,0.0,-0.99549,1e-05,0.69237]
[1778530008651,48.22,82068.3,0.0,-0.9955,1e-05,0.69119]
[1778530009995,48.22,82068.3,0.0,-0.9955,1e-05,0.69119]
[1778530010095,48.22,82065.45,0.0,-0.99552,1e-05,0.68914]
[1778530012679,48.22,82056.51,0.0,-0.99556,1e-05,0.68273]
[1778530013686,48.22,82054.86,0.0,-0.99557,1e-05,0.68155]
[1778530014693,48.22,82053.16,0.0,-0.99558,1e-05,0.68034]
[1778530020328,48.22,82054.04,0.0,-0.99558,1e-05,0.68097]
[1778530020765,48.22,82053.24,0.0,-0.99558,1e-05,0.6804]
[1778530020808,48.22,82053.24,0.0,-0.99558,1e-05,0.6804]
[1778530020909,48.22,82053.13,0.0,-0.99558,1e-05,0.68032]
[1778530022060,48.22,82053.13,0.0,-0.99558,1e-05,0.68032]
[1778530027786,48.22,82053.51,0.0,-0.99558,1e-05,0.68059]
[1778530029286,48.22,82053.51,0.0,-0.99558,1e-05,0.68059]
[1778530029309,48.22,82053.51,0.0,-0.99558,1e-05,0.68059]
[1778530029380,48.22,82054.15,0.0,-0.99557,1e-05,0.68105]
[1778530030666,48.22,82054.04,0.0,-0.99558,1e-05,0.68097]
[1778530030809,48.22,82054.04,0.0,-0.99558,1e-05,0.68097]
[1778530030910,48.22,82057.4,0.0,-0.99556,1e-05,0.68336]
[1778530034122,48.22,82057.7,0.0,-0.99556,1e-05,0.68358]
[1778530034315,48.22,82057.7,0.0,-0.99556,1e-05,0.68358]
[1778530034333,48.22,82058.07,0.0,-0.99555,1e-05,0.68384]
[1778530035768,48.22,82058.93,0.0,-0.99555,1e-05,0.68446]
[1778530035809,48.22,82058.93,0.0,-0.99555,1e-05,0.68446]
[1778530036849,48.22,82060.84,0.0,-0.99554,1e-05,0.68583]
[1778530037856,48.22,82059.45,0.0,-0.99555,1e-05,0.68483]
[1778530038621,48.22,82059.45,0.0,-0.99555,1e-05,0.68483]
[1778530038809,48.22,82059.45,0.0,-0.99555,1e-05,0.68483]
[1778530041242,48.22,82059.49,0.0,-0.99555,1e-05,0.68486]
[1778530041307,48.22,82059.49,0.0,-0.99555,1e-05,0.68486]
[1778530041380,48.22,82059.61,0.0,-0.99555,1e-05,0.68494]
[1778530043934,48.22,82058.9,0.0,-0.99555,1e-05,0.68444]
[1778530044074,48.22,82058.9,0.0,-0.99555,1e-05,0.68444]
[1778530047937,48.22,82058.08,0.0,-0.99555,1e-05,0.68385]
[1778530048061,48.22,82058.08,0.0,-0.99555,1e-05,0.68385]
[1778530048150,48.22,82059.36,0.0,-0.99555,1e-05,0.68477]
[1778530051954,48.22,82060.34,0.0,-0.99555,1e-05,0.68421]
[1778530056061,48.22,82060.64,0.0,-0.99555,1e-05,0.68442]
[1778530056070,48.22,82061.84,0.0,-0.99554,1e-05,0.68528]
[1778530056589,48.22,82061.84,0.0,-0.99554,1e-05,0.68528]
[1778530056809,48.22,82061.84,0.0,-0.99554,1e-05,0.68528]
[1778530059417,48.22,82057.96,0.0,-0.99556,1e-05,0.68251]
[1778530065185,48.22,82058.16,0.0,-0.99556,1e-05,0.68265]
[1778530065307,48.22,82058.16,0.0,-0.99556,1e-05,0.68265]
[1778530065693,48.22,82056.96,0.0,-0.99557,1e-05,0.68179]
[1778530065808,48.22,82056.96,0.0,-0.99557,1e-05,0.68179]
[1778530066054,48.22,82056.46,0.0,-0.99557,1e-05,0.68144]
[1778530067061,48.22,82045.22,0.0,-0.99563,1e-05,0.67346]
[1778530069075,48.22,82037.05,0.0,-0.99567,1e-05,0.66772]
[1778530070084,48.22,82022.56,0.0,-0.99574,0.0,0.65763]
[1778530071091,48.22,82017.67,0.0,-0.99577,0.0,0.65426]
[1778530072098,48.22,82020.65,0.0,-0.99575,0.0,0.65631]
[1778530074424,48.22,82022.31,0.0,-0.99574,0.0,0.65746]
[1778530074558,48.22,82022.84,0.0,-0.99574,0.0,0.65782]
[1778530076127,48.22,82026.3,0.0,-0.99572,0.0,0.66022]
[1778530078142,48.22,82030.91,0.0,-0.9957,0.0,0.66343]
[1778530079149,48.22,82038.73,0.0,-0.99566,1e-05,0.6689]
[1778530080156,48.22,82037.41,0.0,-0.99567,1e-05,0.66797]
[1778530082589,48.22,82039.72,0.0,-0.99566,1e-05,0.66959]
[1778530082811,48.22,82039.72,0.0,-0.99566,1e-05,0.66959]
[1778530083449,48.22,82039.72,0.0,-0.99566,1e-05,0.66959]
[1778530083555,48.22,82040.01,0.0,-0.99565,1e-05,0.6698]
[1778530083810,48.22,82040.01,0.0,-0.99565,1e-05,0.6698]
[1778530086198,48.22,82039.37,0.0,-0.99566,1e-05,0.66935]
[1778530090090,48.22,82039.23,0.0,-0.99566,1e-05,0.66925]
[1778530090310,48.22,82039.23,0.0,-0.99566,1e-05,0.66925]
[1778530095538,48.22,82041.41,0.0,-0.99565,1e-05,0.67078]
[1778530095558,48.22,82041.41,0.0,-0.99565,1e-05,0.67078]
[1778530095859,48.22,82041.41,0.0,-0.99565,1e-05,0.67078]
[1778530096060,48.22,82041.41,0.0,-0.99565,1e-05,0.67078]
[1778530096268,48.22,82041.81,0.0,-0.99565,1e-05,0.67106]
[1778530097275,48.22,82045.66,0.0,-0.99563,1e-05,0.67377]
[1778530102177,48.22,82045.06,0.0,-0.99563,1e-05,0.67335]
[1778530102309,48.22,82045.06,0.0,-0.99563,1e-05,0.67335]
[1778530103993,48.22,82046.57,0.0,-0.99562,1e-05,0.67442]
[1778530104061,48.22,82046.57,0.0,-0.99562,1e-05,0.67442]
[1778530104324,48.22,82046.04,0.0,-0.99562,1e-05,0.67404]
[1778530107024,48.22,82046.27,0.0,-0.99562,1e-05,0.67421]
[1778530107060,48.22,82046.27,0.0,-0.99562,1e-05,0.67421]
[1778530110433,48.22,82046.63,0.0,-0.99562,1e-05,0.67446]
[1778530110558,48.22,82047.87,0.0,-0.99561,1e-05,0.67534]
[1778530116408,48.22,82047.6,0.0,-0.99562,1e-05,0.6739]
[1778530118029,48.22,82047.86,0.0,-0.99562,1e-05,0.67408]
[1778530118063,48.22,82047.86,0.0,-0.99562,1e-05,0.67408]
[1778530118212,48.22,82047.86,0.0,-0.99562,1e-05,0.67408]
[1778530118308,48.22,82047.86,0.0,-0.99562,1e-05,0.67408]
[1778530118422,48.22,82048.08,0.0,-0.99562,1e-05,0.67424]
[1778530120841,48.22,82048.17,0.0,-0.99562,1e-05,0.6743]
[1778530125471,48.22,82044.67,0.0,-0.99564,1e-05,0.67183]
[1778530126478,48.22,82042.11,0.0,-0.99565,1e-05,0.67003]
[1778530129220,48.22,82041.63,0.0,-0.99565,1e-05,0.66969]
[1778530129308,48.22,82041.63,0.0,-0.99565,1e-05,0.66969]
[1778530133883,48.22,82041.3,0.0,-0.99566,1e-05,0.66946]
[1778530133999,48.22,82041.3,0.0,-0.99566,1e-05,0.66946]
[1778530134062,48.22,82041.3,0.0,-0.99566,1e-05,0.66946]
[1778530134163,48.22,82041.3,0.0,-0.99566,1e-05,0.66946]
[1778530139094,48.22,82042.01,0.0,-0.99565,1e-05,0.66996]
[1778530139308,48.22,82042.01,0.0,-0.99565,1e-05,0.66996]
[1778530139609,48.22,82041.37,0.0,-0.99566,1e-05,0.66951]
[1778530139809,48.22,82041.37,0.0,-0.99566,1e-05,0.66951]
[1778530139910,48.22,82041.4,0.0,-0.99566,1e-05,0.66953]
[1778530145614,48.22,82041.74,0.0,-0.99565,1e-05,0.66977]
[1778530147695,48.22,82043.15,0.0,-0.99565,1e-05,0.67076]
[1778530147808,48.22,82043.15,0.0,-0.99565,1e-05,0.67076]
[1778530153927,48.22,82040.95,0.0,-0.99566,1e-05,0.66922]
[1778530154058,48.22,82040.95,0.0,-0.99566,1e-05,0.66922]
[1778530154124,48.22,82044.38,0.0,-0.99564,1e-05,0.67163]
[1778530154932,48.22,82044.38,0.0,-0.99564,1e-05,0.67163]
[1778530155059,48.22,82044.38,0.0,-0.99564,1e-05,0.67163]
[1778530155160,48.22,82043.03,0.0,-0.99565,1e-05,0.67068]
[1778530159580,48.22,82042.75,0.0,-0.99565,1e-05,0.67048]
[1778530159810,48.22,82043.5,0.0,-0.99564,1e-05,0.67101]
[1778530160669,48.22,82042.66,0.0,-0.99565,1e-05,0.67042]
[1778530160808,48.22,82042.66,0.0,-0.99565,1e-05,0.67042]
[1778530160909,48.22,82043.44,0.0,-0.99564,1e-05,0.67097]
[1778530165642,48.22,82043.43,0.0,-0.99564,1e-05,0.67096]
[1778530165809,48.22,82043.43,0.0,-0.99564,1e-05,0.67096]
[1778530171796,48.22,82042.61,0.0,-0.99566,1e-05,0.66914]
[1778530172803,48.22,82045.51,0.0,-0.99564,1e-05,0.67118]
[1778530173843,48.22,82045.51,0.0,-0.99564,1e-05,0.67118]
[1778530174060,48.22,82045.51,0.0,-0.99564,1e-05,0.67118]
[1778530174818,48.22,82033.59,0.0,-0.9957,0.0,0.66283]
[1778530175824,48.22,82022.63,0.0,-0.99576,0.0,0.65524]
[1778530177463,48.22,82022.63,0.0,-0.99576,0.0,0.65524]
[1778530177559,48.22,82022.63,0.0,-0.99576,0.0,0.65524]
[1778530177565,48.22,82022.7,0.0,-0.99576,0.0,0.65528]
[1778530181483,48.22,82024.49,0.0,-0.99575,0.0,0.65652]
[1778530181558,48.22,82024.49,0.0,-0.99575,0.0,0.65652]
[1778530186901,48.22,82025.86,0.0,-0.99574,0.0,0.65747]
[1778530187842,48.22,82025.86,0.0,-0.99574,0.0,0.65747]
[1778530190445,48.22,82027.01,0.0,-0.99573,0.0,0.65826]
[1778530190559,48.22,82027.01,0.0,-0.99573,0.0,0.65826]
[1778530191519,48.22,82026.17,0.0,-0.99574,0.0,0.65768]
[1778530191558,48.22,82026.17,0.0,-0.99574,0.0,0.65768]
[1778530191936,48.22,82026.46,0.0,-0.99574,0.0,0.65788]
[1778530194957,48.22,82029.31,0.0,-0.99572,0.0,0.65986]
[1778530196503,48.22,82029.31,0.0,-0.99572,0.0,0.65986]
[1778530196558,48.22,82029.31,0.0,-0.99572,0.0,0.65986]
[1778530197979,48.22,82035.04,0.0,-0.99569,1e-05,0.66384]
[1778530200062,48.22,82036.85,0.0,-0.99569,1e-05,0.66511]
[1778530200308,48.22,82036.85,0.0,-0.99569,1e-05,0.66511]
[1778530200333,48.22,82039.33,0.0,-0.99567,1e-05,0.66684]
[1778530200692,48.22,82039.33,0.0,-0.99567,1e-05,0.66684]
[1778530200810,48.22,82039.33,0.0,-0.99567,1e-05,0.66684]
[1778530201000,48.22,82040.08,0.0,-0.99567,1e-05,0.66737]
[1778530205789,48.22,82041.27,0.0,-0.99566,1e-05,0.6682]
[1778530205808,48.22,82041.27,0.0,-0.99566,1e-05,0.6682]
[1778530208049,48.22,82046.36,0.0,-0.99564,1e-05,0.67178]
[1778530208930,48.22,82046.36,0.0,-0.99564,1e-05,0.67178]
[1778530209062,48.22,82046.36,0.0,-0.99564,1e-05,0.67178]
[1778530209427,48.22,82046.36,0.0,-0.99564,1e-05,0.67178]
[1778530209558,48.22,82046.36,0.0,-0.99564,1e-05,0.67178]
[1778530209528,48.22,82045.92,0.0,-0.99564,1e-05,0.67147]
[1778530215406,48.22,82043.95,0.0,-0.99565,1e-05,0.67008]
[1778530215856,48.22,82043.95,0.0,-0.99565,1e-05,0.67008]
[1778530216059,48.22,82043.95,0.0,-0.99565,1e-05,0.67008]
[1778530216105,48.22,82043.89,0.0,-0.99565,1e-05,0.67004]
[1778530218119,48.22,82038.44,0.0,-0.99568,1e-05,0.66622]
[1778530218955,48.22,82038.44,0.0,-0.99568,1e-05,0.66622]
[1778530219058,48.22,82038.44,0.0,-0.99568,1e-05,0.66622]
[1778530222147,48.22,82036.48,0.0,-0.99569,1e-05,0.66485]
[1778530226495,48.22,82038.01,0.0,-0.99568,1e-05,0.66592]
[1778530226557,48.22,82038.01,0.0,-0.99568,1e-05,0.66592]
[1778530226942,48.22,82038.13,0.0,-0.99568,1e-05,0.666]
[1778530227062,48.22,82038.13,0.0,-0.99568,1e-05,0.666]
[1778530228190,48.22,82038.16,0.0,-0.99568,1e-05,0.66602]
[1778530231211,48.22,82041.82,0.0,-0.99567,1e-05,0.66735]
[1778530235217,48.22,82041.6,0.0,-0.99567,1e-05,0.66719]
[1778530235308,48.22,82041.6,0.0,-0.99567,1e-05,0.66719]
[1778530240275,48.22,82028.14,0.0,-0.99574,0.0,0.65782]
[1778530241275,48.22,82028.14,0.0,-0.99574,0.0,0.65782]
[1778530241309,48.22,82028.14,0.0,-0.99574,0.0,0.65782]
[1778530241411,48.22,82026.18,0.0,-0.99575,0.0,0.65647]
[1778530242329,48.22,82026.18,0.0,-0.99575,0.0,0.65647]
[1778530242559,48.22,82026.18,0.0,-0.99575,0.0,0.65647]
[1778530242564,48.22,82028.22,0.0,-0.99574,0.0,0.65788]
[1778530246725,48.22,82028.26,0.0,-0.99574,0.0,0.6579]
[1778530246809,48.22,82028.26,0.0,-0.99574,0.0,0.6579]
[1778530250853,48.22,82029.99,0.0,-0.99573,0.0,0.6591]
[1778530251063,48.22,82029.99,0.0,-0.99573,0.0,0.6591]
[1778530251352,48.22,82030.3,0.0,-0.99573,0.0,0.65932]
[1778530253379,48.22,82030.31,0.0,-0.99573,0.0,0.65932]
[1778530253559,48.22,82030.31,0.0,-0.99573,0.0,0.65932]
[1778530257635,48.22,82029.62,0.0,-0.99573,0.0,0.65885]
[1778530257809,48.22,82030.58,0.0,-0.99572,0.0,0.65951]
[1778530257943,48.22,82030.58,0.0,-0.99572,0.0,0.65951]
[1778530258061,48.22,82030.58,0.0,-0.99572,0.0,0.65951]
[1778530258402,48.22,82030.51,0.0,-0.99573,0.0,0.65946]
[1778530262115,48.22,82028.19,0.0,-0.99574,0.0,0.65786]
[1778530262309,48.22,82028.19,0.0,-0.99574,0.0,0.65786]
[1778530266464,48.22,82028.27,0.0,-0.99574,0.0,0.65791]
[1778530266558,48.22,82028.27,0.0,-0.99574,0.0,0.65791]
[1778530266718,48.22,82029.17,0.0,-0.99573,0.0,0.65853]
[1778530266810,48.22,82029.17,0.0,-0.99573,0.0,0.65853]
[1778530267465,48.22,82028.55,0.0,-0.99573,0.0,0.6581]
[1778530272500,48.22,82029.16,0.0,-0.99573,0.0,0.65853]
[1778530273053,48.22,82029.16,0.0,-0.99573,0.0,0.65853]
[1778530273059,48.22,82029.16,0.0,-0.99573,0.0,0.65853]
[1778530278542,48.22,82039.39,0.0,-0.99568,1e-05,0.66565]
[1778530279040,48.22,82039.39,0.0,-0.99568,1e-05,0.66565]
[1778530279060,48.22,82039.39,0.0,-0.99568,1e-05,0.66565]
[1778530279549,48.22,82040.66,0.0,-0.99567,1e-05,0.66654]
[1778530280101,48.22,82040.66,0.0,-0.99567,1e-05,0.66654]
[1778530280308,48.22,82040.66,0.0,-0.99567,1e-05,0.66654]
[1778530280556,48.22,82040.7,0.0,-0.99567,1e-05,0.66656]
[1778530285592,48.22,82041.27,0.0,-0.99567,1e-05,0.66696]
[1778530285950,48.22,82041.27,0.0,-0.99567,1e-05,0.66696]
[1778530286064,48.22,82041.27,0.0,-0.99567,1e-05,0.66696]
[1778530289621,48.22,82043.67,0.0,-0.99566,1e-05,0.66865]
[1778530289896,48.22,82043.67,0.0,-0.99566,1e-05,0.66865]
[1778530290060,48.22,82043.67,0.0,-0.99566,1e-05,0.66865]
[1778530290399,48.22,82043.67,0.0,-0.99566,1e-05,0.66865]
[1778530290561,48.22,82043.67,0.0,-0.99566,1e-05,0.66865]
[1778530290628,48.22,82044.74,0.0,-0.99565,1e-05,0.6694]
[1778530295663,48.22,82044.43,0.0,-0.99566,1e-05,0.66794]
[1778530296794,48.22,82045.06,0.0,-0.99566,1e-05,0.66838]
[1778530296808,48.22,82045.06,0.0,-0.99566,1e-05,0.66838]
[1778530301302,48.22,82044.35,0.0,-0.99566,1e-05,0.66788]
[1778530301307,48.22,82044.35,0.0,-0.99566,1e-05,0.66788]
[1778530301705,48.22,82045.14,0.0,-0.99566,1e-05,0.66844]
[1778530302113,48.22,82045.14,0.0,-0.99566,1e-05,0.66844]
[1778530302315,48.22,82045.14,0.0,-0.99566,1e-05,0.66844]
[1778530306747,48.22,82023.16,0.0,-0.99577,0.0,0.65316]
[1778530307791,48.22,82023.16,0.0,-0.99577,0.0,0.65316]
[1778530307892,48.22,82024.69,0.0,-0.99576,0.0,0.65422]
[1778530309180,48.22,82024.69,0.0,-0.99576,0.0,0.65422]
[1778530309191,48.22,82014.68,0.0,-0.99581,0.0,0.64735]
[1778530309765,48.22,81982.02,0.0,-0.99597,0.0,0.62536]
[1778530310981,48.22,81933.99,0.0,-0.99619,0.0,0.59419]
[1778530312716,48.22,81933.99,0.0,-0.99619,0.0,0.59419]
[1778530311798,48.22,81912.88,0.0,-0.99628,0.0,0.58091]
[1778530313159,48.22,81912.88,0.0,-0.99628,0.0,0.58091]
[1778530313206,48.22,81879.94,0.0,-0.99643,0.0,0.5607]
[1778530313816,48.22,81846.27,0.0,-0.99657,0.0,0.54066]
[1778530314823,48.22,81862.71,0.0,-0.9965,0.0,0.55036]
[1778530316583,48.22,81880.72,0.0,-0.99642,0.0,0.56117]
[1778530316804,48.22,81880.72,0.0,-0.99642,0.0,0.56117]
[1778530316844,48.22,81872.25,0.0,-0.99646,0.0,0.55606]
[1778530317849,48.22,81863.65,0.0,-0.99649,0.0,0.55092]
[1778530318856,48.22,81855.31,0.0,-0.99653,0.0,0.54598]
[1778530319863,48.22,81845.02,0.0,-0.99657,0.0,0.53993]
[1778530320870,48.22,81844.75,0.0,-0.99657,0.0,0.53977]
[1778530321878,48.22,81852.68,0.0,-0.99654,0.0,0.54442]
[1778530322884,48.22,81869.58,0.0,-0.99647,0.0,0.55446]
[1778530323891,48.22,81871.25,0.0,-0.99646,0.0,0.55546]
[1778530326912,48.22,81863.03,0.0,-0.9965,0.0,0.55055]
[1778530327919,48.22,81850.26,0.0,-0.99655,0.0,0.543]
[1778530328928,48.22,81849.38,0.0,-0.99655,0.0,0.54248]
[1778530329936,48.22,81876.64,0.0,-0.99644,0.0,0.5587]
[1778530330942,48.22,81898.49,0.0,-0.99635,0.0,0.572]
[1778530331951,48.22,81899.66,0.0,-0.99634,0.0,0.57272]
[1778530332959,48.22,81893.89,0.0,-0.99637,0.0,0.56918]
[1778530333966,48.22,81888.74,0.0,-0.99639,0.0,0.56604]
[1778530335980,48.22,81896.26,0.0,-0.99636,0.0,0.57063]
[1778530336987,48.22,81900.2,0.0,-0.99634,0.0,0.57306]
[1778530337996,48.22,81919.44,0.0,-0.99625,0.0,0.58501]
[1778530339003,48.22,81931.72,0.0,-0.9962,0.0,0.59275]
[1778530340013,48.22,81921.69,0.0,-0.99624,0.0,0.58642]
[1778530341018,48.22,81918.22,0.0,-0.99626,0.0,0.58424]
[1778530344052,48.22,81920.21,0.0,-0.99625,0.0,0.58549]
[1778530346812,48.22,81921.6,0.0,-0.99624,0.0,0.58636]
[1778530347358,48.22,81921.6,0.0,-0.99624,0.0,0.58636]
[1778530349590,48.22,81920.97,0.0,-0.99625,0.0,0.58597]
[1778530349653,48.22,81923.37,0.0,-0.99624,0.0,0.58748]
[1778530350081,48.22,81927.35,0.0,-0.99622,0.0,0.58998]
[1778530351088,48.22,81932.26,0.0,-0.9962,0.0,0.59196]
[1778530352095,48.22,81935.25,0.0,-0.99619,0.0,0.59385]
[1778530353475,48.22,81935.25,0.0,-0.99619,0.0,0.59385]
[1778530356123,48.22,81925.96,0.0,-0.99623,0.0,0.58798]
[1778530357130,48.22,81917.94,0.0,-0.99627,0.0,0.58295]
[1778530358137,48.22,81913.64,0.0,-0.99629,0.0,0.58027]
[1778530361158,48.22,81910.82,0.0,-0.9963,0.0,0.57851]
[1778530362671,48.22,81910.82,0.0,-0.9963,0.0,0.57851]
[1778530362812,48.22,81910.82,0.0,-0.9963,0.0,0.57851]
[1778530362688,48.22,81910.84,0.0,-0.9963,0.0,0.57853]
[1778530363172,48.22,81917.27,0.0,-0.99627,0.0,0.58253]
[1778530365186,48.22,81918.33,0.0,-0.99627,0.0,0.58319]
[1778530370222,48.22,81917.51,0.0,-0.99627,0.0,0.58268]
[1778530372235,48.22,81922.31,0.0,-0.99625,0.0,0.58569]
[1778530376263,48.22,81913.32,0.0,-0.99629,0.0,0.58007]
[1778530377270,48.22,81913.36,0.0,-0.99629,0.0,0.58009]
[1778530378277,48.22,81918.08,0.0,-0.99627,0.0,0.58304]
[1778530379284,48.22,81915.57,0.0,-0.99628,0.0,0.58147]
[1778530381539,48.22,81916.47,0.0,-0.99627,0.0,0.58203]
[1778530381584,48.22,81929.27,0.0,-0.99622,0.0,0.59007]
[1778530382306,48.22,81939.52,0.0,-0.99617,0.0,0.59657]
[1778530383314,48.22,81936.13,0.0,-0.99619,0.0,0.59441]
[1778530384176,48.22,81936.13,0.0,-0.99619,0.0,0.59441]
[1778530384311,48.22,81936.13,0.0,-0.99619,0.0,0.59441]
[1778530384320,48.22,81932.09,0.0,-0.9962,0.0,0.59185]
[1778530385327,48.22,81927.46,0.0,-0.99623,0.0,0.58892]
[1778530387341,48.22,81924.52,0.0,-0.99624,0.0,0.58707]
[1778530392376,48.22,81921.97,0.0,-0.99625,0.0,0.58547]
[1778530394816,48.22,81916.4,0.0,-0.99627,0.0,0.58199]
[1778530397411,48.22,81913.81,0.0,-0.99629,0.0,0.58037]
[1778530400432,48.22,81907.67,0.0,-0.99631,0.0,0.57656]
[1778530401439,48.22,81904.94,0.0,-0.99632,0.0,0.57487]
[1778530403453,48.22,81889.94,0.0,-0.99639,0.0,0.56567]
[1778530404460,48.22,81887.32,0.0,-0.9964,0.0,0.56408]
[1778530405810,48.22,81887.32,0.0,-0.9964,0.0,0.56408]
[1778530405467,48.22,81886.67,0.0,-0.9964,0.0,0.56368]
[1778530406060,48.22,81886.67,0.0,-0.9964,0.0,0.56368]
[1778530406474,48.22,81886.9,0.0,-0.9964,0.0,0.56382]
[1778530407481,48.22,81880.26,0.0,-0.99643,0.0,0.5598]
[1778530408488,48.22,81872.99,0.0,-0.99646,0.0,0.55543]
[1778530409496,48.22,81877.78,0.0,-0.99644,0.0,0.55831]
[1778530410503,48.22,81873.75,0.0,-0.99646,0.0,0.55589]
[1778530411525,48.22,81884.42,0.0,-0.99642,0.0,0.56123]
[1778530412522,48.22,81901.29,0.0,-0.99635,0.0,0.57152]
[1778530413840,48.22,81901.29,0.0,-0.99635,0.0,0.57152]
[1778530413859,48.22,81898.46,0.0,-0.99636,0.0,0.56978]
[1778530414799,48.22,81896.12,0.0,-0.99637,0.0,0.56835]
[1778530415413,48.22,81896.12,0.0,-0.99637,0.0,0.56835]
[1778530415543,48.22,81899.39,0.0,-0.99636,0.0,0.57035]
[1778530416550,48.22,81905.8,0.0,-0.99633,0.0,0.5743]
[1778530417557,48.22,81901.49,0.0,-0.99635,0.0,0.57164]
[1778530419571,48.22,81913.31,0.0,-0.99629,0.0,0.57895]
[1778530420578,48.22,81917.97,0.0,-0.99627,0.0,0.58185]
[1778530421585,48.22,81906.83,0.0,-0.99632,0.0,0.57493]
[1778530422592,48.22,81905.6,0.0,-0.99633,0.0,0.57417]
[1778530423335,48.22,81905.6,0.0,-0.99633,0.0,0.57417]
[1778530423560,48.22,81905.6,0.0,-0.99633,0.0,0.57417]
[1778530423599,48.22,81905.64,0.0,-0.99633,0.0,0.5742]
[1778530425559,48.22,81907.2,0.0,-0.99632,0.0,0.57516]
[1778530425613,48.22,81904.26,0.0,-0.99633,0.0,0.57335]
[1778530426620,48.22,81901.78,0.0,-0.99635,0.0,0.57182]
[1778530428634,48.22,81904.53,0.0,-0.99633,0.0,0.57351]
[1778530430419,48.22,81903.71,0.0,-0.99634,0.0,0.57301]
[1778530430558,48.22,81903.71,0.0,-0.99634,0.0,0.57301]
[1778530430718,48.22,81903.71,0.0,-0.99634,0.0,0.57301]
[1778530430809,48.22,81903.71,0.0,-0.99634,0.0,0.57301]
[1778530430819,48.22,81904.31,0.0,-0.99633,0.0,0.57338]
[1778530431655,48.22,81901.05,0.0,-0.99635,0.0,0.57137]
[1778530433871,48.22,81901.46,0.0,-0.99635,0.0,0.57162]
[1778530433669,48.22,81905.29,0.0,-0.99633,0.0,0.57398]
[1778530434059,48.22,81905.29,0.0,-0.99633,0.0,0.57398]
[1778530434484,48.22,81905.29,0.0,-0.99633,0.0,0.57398]
[1778530434557,48.22,81905.29,0.0,-0.99633,0.0,0.57398]
[1778530434677,48.22,81904.33,0.0,-0.99633,0.0,0.57339]
[1778530438707,48.22,81906.71,0.0,-0.99632,0.0,0.57486]
[1778530439713,48.22,81910.45,0.0,-0.99631,0.0,0.57717]
[1778530439959,48.22,81910.45,0.0,-0.99631,0.0,0.57717]
[1778530440061,48.22,81910.45,0.0,-0.99631,0.0,0.57717]
[1778530440600,48.22,81910.45,0.0,-0.99631,0.0,0.57717]
[1778530440808,48.22,81910.45,0.0,-0.99631,0.0,0.57717]
[1778530440873,48.22,81911.07,0.0,-0.9963,0.0,0.57756]
[1778530443761,48.22,81903.75,0.0,-0.99634,0.0,0.57303]
[1778530444328,48.22,81903.75,0.0,-0.99634,0.0,0.57303]
[1778530444569,48.22,81903.75,0.0,-0.99634,0.0,0.57303]
[1778530444748,48.22,81903.08,0.0,-0.99634,0.0,0.57262]
[1778530445687,48.22,81903.08,0.0,-0.99634,0.0,0.57262]
[1778530445810,48.22,81903.08,0.0,-0.99634,0.0,0.57262]
[1778530449662,48.22,81902.06,0.0,-0.99634,0.0,0.57199]
[1778530449810,48.22,81902.06,0.0,-0.99634,0.0,0.57199]
[1778530449910,48.22,81900.95,0.0,-0.99635,0.0,0.57131]
[1778530450044,48.22,81900.95,0.0,-0.99635,0.0,0.57131]
[1778530450060,48.22,81900.95,0.0,-0.99635,0.0,0.57131]
[1778530455826,48.22,81898.93,0.0,-0.99636,0.0,0.57007]
[1778530456833,48.22,81901.82,0.0,-0.99634,0.0,0.57185]
[1778530457840,48.22,81905.27,0.0,-0.99633,0.0,0.57397]
[1778530458057,48.22,81905.27,0.0,-0.99633,0.0,0.57397]
[1778530458310,48.22,81905.27,0.0,-0.99633,0.0,0.57397]
[1778530458847,48.22,81905.56,0.0,-0.99633,0.0,0.57415]
[1778530458953,48.22,81905.56,0.0,-0.99633,0.0,0.57415]
[1778530459058,48.22,81905.56,0.0,-0.99633,0.0,0.57415]
[1778530460861,48.22,81902.41,0.0,-0.99634,0.0,0.57221]
[1778530461235,48.22,81902.41,0.0,-0.99634,0.0,0.57221]
[1778530461309,48.22,81902.41,0.0,-0.99634,0.0,0.57221]
[1778530461868,48.22,81899.37,0.0,-0.99636,0.0,0.57034]
[1778530462813,48.22,81899.37,0.0,-0.99636,0.0,0.57034]
[1778530462875,48.22,81895.28,0.0,-0.99637,0.0,0.56784]
[1778530463882,48.22,81888.82,0.0,-0.9964,0.0,0.5639]
[1778530464889,48.22,81893.56,0.0,-0.99638,0.0,0.56679]
[1778530465896,48.22,81897.09,0.0,-0.99637,0.0,0.56894]
[1778530466360,48.22,81897.09,0.0,-0.99637,0.0,0.56894]
[1778530466558,48.22,81897.09,0.0,-0.99637,0.0,0.56894]
[1778530469924,48.22,81893.95,0.0,-0.99638,0.0,0.56702]
[1778530471432,48.22,81892.69,0.0,-0.99638,0.0,0.56626]
[1778530471558,48.22,81892.69,0.0,-0.99638,0.0,0.56626]
[1778530471938,48.22,81890.11,0.0,-0.9964,0.0,0.56359]
[1778530472717,48.22,81890.11,0.0,-0.9964,0.0,0.56359]
[1778530472809,48.22,81890.11,0.0,-0.9964,0.0,0.56359]
[1778530476363,48.22,81891.25,0.0,-0.9964,0.0,0.56429]
[1778530476558,48.22,81891.25,0.0,-0.9964,0.0,0.56429]
[1778530476572,48.22,81892.04,0.0,-0.99639,0.0,0.56477]
[1778530477252,48.22,81892.04,0.0,-0.99639,0.0,0.56477]
[1778530477307,48.22,81892.04,0.0,-0.99639,0.0,0.56477]
[1778530477982,48.22,81897.19,0.0,-0.99637,0.0,0.56791]
[1778530478988,48.22,81909.01,0.0,-0.99632,0.0,0.57517]
[1778530480428,48.22,81909.01,0.0,-0.99632,0.0,0.57517]
[1778530480559,48.22,81909.01,0.0,-0.99632,0.0,0.57517]
[1778530480650,48.22,81904.17,0.0,-0.99634,0.0,0.57219]
[1778530481679,48.22,81904.17,0.0,-0.99634,0.0,0.57219]
[1778530481809,48.22,81904.17,0.0,-0.99634,0.0,0.57219]
[1778530481910,48.22,81904.03,0.0,-0.99634,0.0,0.5721]
[1778530484023,48.22,81906.14,0.0,-0.99633,0.0,0.5734]
[1778530487044,48.22,81893.34,0.0,-0.99639,0.0,0.56556]
[1778530488051,48.22,81890.87,0.0,-0.9964,0.0,0.56405]
[1778530489058,48.22,81894.38,0.0,-0.99638,0.0,0.56619]
[1778530490346,48.22,81894.38,0.0,-0.99638,0.0,0.56619]
[1778530490569,48.22,81894.38,0.0,-0.99638,0.0,0.56619]
[1778530490952,48.22,81894.38,0.0,-0.99638,0.0,0.56619]
[1778530495325,48.22,81897.24,0.0,-0.99637,0.0,0.56794]
[1778530495559,48.22,81897.24,0.0,-0.99637,0.0,0.56794]
[1778530495886,48.22,81897.24,0.0,-0.99637,0.0,0.56794]
[1778530495937,48.22,81896.1,0.0,-0.99638,0.0,0.56724]
[1778530496061,48.22,81896.1,0.0,-0.99638,0.0,0.56724]
[1778530496107,48.22,81900.08,0.0,-0.99636,0.0,0.56968]
[1778530497114,48.22,81902.13,0.0,-0.99635,0.0,0.57093]
[1778530502149,48.22,81902.3,0.0,-0.99635,0.0,0.57104]
[1778530504665,48.22,81903.0,0.0,-0.99635,0.0,0.57147]
[1778530504809,48.22,81903.0,0.0,-0.99635,0.0,0.57147]
[1778530507184,48.22,81897.33,0.0,-0.99637,0.0,0.56799]
[1778530508046,48.22,81897.33,0.0,-0.99637,0.0,0.56799]
[1778530508060,48.22,81897.33,0.0,-0.99637,0.0,0.56799]
[1778530513226,48.22,81895.7,0.0,-0.99638,0.0,0.567]
[1778530515784,48.22,81895.45,0.0,-0.99638,0.0,0.56684]
[1778530515810,48.22,81895.45,0.0,-0.99638,0.0,0.56684]
[1778530515885,48.22,81895.2,0.0,-0.99638,0.0,0.56669]
[1778530521282,48.22,81896.42,0.0,-0.99638,0.0,0.56744]
[1778530524931,48.22,81896.32,0.0,-0.99638,0.0,0.56738]
[1778530525059,48.22,81895.21,0.0,-0.99638,0.0,0.5667]
[1778530528691,48.22,81895.43,0.0,-0.99638,0.0,0.56683]
[1778530528757,48.22,81887.61,0.0,-0.99641,0.0,0.56208]
[1778530529222,48.22,81887.61,0.0,-0.99641,0.0,0.56208]
[1778530529309,48.22,81887.61,0.0,-0.99641,0.0,0.56208]
[1778530529338,48.22,81885.6,0.0,-0.99642,0.0,0.56086]
[1778530530034,48.22,81885.6,0.0,-0.99642,0.0,0.56086]
[1778530530058,48.22,81885.6,0.0,-0.99642,0.0,0.56086]
[1778530530345,48.22,81883.08,0.0,-0.99643,0.0,0.55934]
[1778530533372,48.22,81874.22,0.0,-0.99648,0.0,0.55293]
[1778530534380,48.22,81875.78,0.0,-0.99647,0.0,0.55387]
[1778530535063,48.22,81875.78,0.0,-0.99647,0.0,0.55387]
[1778530535309,48.22,81875.78,0.0,-0.99647,0.0,0.55387]
[1778530535387,48.22,81876.01,0.0,-0.99647,0.0,0.55401]
[1778530536668,48.22,81876.01,0.0,-0.99647,0.0,0.55401]
[1778530536808,48.22,81876.01,0.0,-0.99647,0.0,0.55401]
[1778530538408,48.22,81879.14,0.0,-0.99646,0.0,0.55588]
[1778530541429,48.22,81881.12,0.0,-0.99645,0.0,0.55707]
[1778530542436,48.22,81891.47,0.0,-0.9964,0.0,0.56333]
[1778530543792,48.22,81891.47,0.0,-0.9964,0.0,0.56333]
[1778530543812,48.22,81891.47,0.0,-0.9964,0.0,0.56333]
[1778530543873,48.22,81893.93,0.0,-0.99639,0.0,0.56482]
[1778530545050,48.22,81894.48,0.0,-0.99639,0.0,0.56516]
[1778530545058,48.22,81894.48,0.0,-0.99639,0.0,0.56516]
[1778530548478,48.22,81896.92,0.0,-0.99638,0.0,0.56665]
[1778530553696,48.22,81897.76,0.0,-0.99638,0.0,0.56716]
[1778530553809,48.22,81897.76,0.0,-0.99638,0.0,0.56716]
[1778530553831,48.22,81897.76,0.0,-0.99638,0.0,0.56716]
[1778530554348,48.22,81897.76,0.0,-0.99638,0.0,0.56716]
[1778530554565,48.22,81897.76,0.0,-0.99638,0.0,0.56716]
[1778530558548,48.22,81906.86,0.0,-0.99634,0.0,0.57274]
[1778530559555,48.22,81908.71,0.0,-0.99633,0.0,0.57388]
[1778530560411,48.22,81908.71,0.0,-0.99633,0.0,0.57388]
[1778530560559,48.22,81908.71,0.0,-0.99633,0.0,0.57388]
[1778530560660,48.22,81907.35,0.0,-0.99633,0.0,0.57304]
[1778530561110,48.22,81907.35,0.0,-0.99633,0.0,0.57304]
[1778530561569,48.22,81907.35,0.0,-0.99633,0.0,0.57304]
[1778530561807,48.22,81907.35,0.0,-0.99633,0.0,0.57304]
[1778530563583,48.22,81904.9,0.0,-0.99635,0.0,0.57153]
[1778530566209,48.22,81903.32,0.0,-0.99635,0.0,0.57056]
[1778530566308,48.22,81903.32,0.0,-0.99635,0.0,0.57056]
[1778530566325,48.22,81903.32,0.0,-0.99635,0.0,0.57056]
[1778530566559,48.22,81903.32,0.0,-0.99635,0.0,0.57056]
[1778530566605,48.22,81902.66,0.0,-0.99636,0.0,0.57016]
[1778530569627,48.22,81899.51,0.0,-0.99637,0.0,0.56823]
[1778530570596,48.22,81899.51,0.0,-0.99637,0.0,0.56823]
[1778530570810,48.22,81899.51,0.0,-0.99637,0.0,0.56823]
[1778530570900,48.22,81897.91,0.0,-0.99638,0.0,0.56725]
[1778530571291,48.22,81897.91,0.0,-0.99638,0.0,0.56725]
[1778530571309,48.22,81897.91,0.0,-0.99638,0.0,0.56725]
[1778530572650,48.22,81900.26,0.0,-0.99637,0.0,0.56869]
[1778530573657,48.22,81903.08,0.0,-0.99635,0.0,0.57042]
[1778530574664,48.22,81906.17,0.0,-0.99634,0.0,0.57231]
[1778530575105,48.22,81906.17,0.0,-0.99634,0.0,0.57231]
[1778530575309,48.22,81906.17,0.0,-0.99634,0.0,0.57231]
[1778530580713,48.22,81917.02,0.0,-0.99629,0.0,0.57903]
[1778530581720,48.22,81930.52,0.0,-0.99623,0.0,0.58747]
[1778530582727,48.22,81933.24,0.0,-0.99622,0.0,0.58919]
[1778530585093,48.22,81934.82,0.0,-0.99621,0.0,0.59018]
[1778530585308,48.22,81934.82,0.0,-0.99621,0.0,0.59018]
[1778530585718,48.22,81934.82,0.0,-0.99621,0.0,0.59018]
[1778530585809,48.22,81934.82,0.0,-0.99621,0.0,0.59018]
[1778530585820,48.22,81935.71,0.0,-0.99621,0.0,0.59075]
[1778530587762,48.22,81941.57,0.0,-0.99618,0.0,0.59446]
[1778530592797,48.22,81941.58,0.0,-0.99619,0.0,0.59333]
[1778530593804,48.22,81944.56,0.0,-0.99618,0.0,0.59523]
[1778530594811,48.22,81942.78,0.0,-0.99619,0.0,0.59409]
[1778530595818,48.22,81931.03,0.0,-0.99624,0.0,0.58667]
[1778530596334,48.22,81931.03,0.0,-0.99624,0.0,0.58667]
[1778530596440,48.22,81931.03,0.0,-0.99624,0.0,0.58667]
[1778530596565,48.22,81931.03,0.0,-0.99624,0.0,0.58667]
[1778530596825,48.22,81925.49,0.0,-0.99626,0.0,0.58319]
[1778530598572,48.22,81925.2,0.0,-0.99626,0.0,0.58301]
[1778530598810,48.22,81925.2,0.0,-0.99626,0.0,0.58301]
[1778530598839,48.22,81923.33,0.0,-0.99627,0.0,0.58184]
[1778530603874,48.22,81922.36,0.0,-0.99628,0.0,0.58124]
[1778530608220,48.22,81922.5,0.0,-0.99628,0.0,0.58132]
[1778530608308,48.22,81922.5,0.0,-0.99628,0.0,0.58132]
[1778530608909,48.22,81922.68,0.0,-0.99627,0.0,0.58144]
[1778530609429,48.22,81922.68,0.0,-0.99627,0.0,0.58144]
[1778530609559,48.22,81922.68,0.0,-0.99627,0.0,0.58144]
[1778530610923,48.22,81927.58,0.0,-0.99625,0.0,0.5845]
[1778530614208,48.22,81927.92,0.0,-0.99625,0.0,0.58471]
[1778530614309,48.22,81927.92,0.0,-0.99625,0.0,0.58471]
[1778530614613,48.22,81927.92,0.0,-0.99625,0.0,0.58471]
[1778530614809,48.22,81927.92,0.0,-0.99625,0.0,0.58471]
[1778530614951,48.22,81929.49,0.0,-0.99624,0.0,0.5857]
[1778530615958,48.22,81926.62,0.0,-0.99626,0.0,0.5839]
[1778530618979,48.22,81925.04,0.0,-0.99626,0.0,0.58291]
[1778530622291,48.22,81924.43,0.0,-0.99627,0.0,0.58253]
[1778530622308,48.22,81924.43,0.0,-0.99627,0.0,0.58253]
[1778530622928,48.22,81924.43,0.0,-0.99627,0.0,0.58253]
[1778530623063,48.22,81924.43,0.0,-0.99627,0.0,0.58253]
[1778530623008,48.22,81924.03,0.0,-0.99627,0.0,0.58228]
[1778530625022,48.22,81918.16,0.0,-0.99629,0.0,0.57862]
[1778530626029,48.22,81905.09,0.0,-0.99635,0.0,0.57055]
[1778530627036,48.22,81907.12,0.0,-0.99634,0.0,0.5718]
[1778530627567,48.22,81907.12,0.0,-0.99634,0.0,0.5718]
[1778530627810,48.22,81907.12,0.0,-0.99634,0.0,0.5718]
[1778530635092,48.22,81906.22,0.0,-0.99635,0.0,0.57124]
[1778530640127,48.22,81906.16,0.0,-0.99635,0.0,0.5712]
[1778530645832,48.22,81905.93,0.0,-0.99635,0.0,0.57106]
[1778530646060,48.22,81905.93,0.0,-0.99635,0.0,0.57106]
[1778530647672,48.22,81905.93,0.0,-0.99635,0.0,0.57106]
[1778530656239,48.22,81906.64,0.0,-0.99635,0.0,0.5704]
[1778530660267,48.22,81905.42,0.0,-0.99636,0.0,0.56965]
[1778530665302,48.22,81905.81,0.0,-0.99636,0.0,0.56989]
[1778530670337,48.22,81906.99,0.0,-0.99635,0.0,0.57061]
[1778530676379,48.22,81906.25,0.0,-0.99635,0.0,0.57016]
[1778530679561,48.22,81906.36,0.0,-0.99635,0.0,0.57022]
[1778530679711,48.22,81906.36,0.0,-0.99635,0.0,0.57022]
[1778530679808,48.22,81906.36,0.0,-0.99635,0.0,0.57022]
[1778530679909,48.22,81906.39,0.0,-0.99635,0.0,0.57024]
[1778530682383,48.22,81906.55,0.0,-0.99635,0.0,0.57034]
[1778530682559,48.22,81906.55,0.0,-0.99635,0.0,0.57034]
[1778530682660,48.22,81914.35,0.0,-0.99632,0.0,0.57515]
[1778530683428,48.22,81909.35,0.0,-0.99634,0.0,0.57206]
[1778530684471,48.22,81909.35,0.0,-0.99634,0.0,0.57206]
[1778530684564,48.22,81909.35,0.0,-0.99634,0.0,0.57206]
[1778530684665,48.22,81906.47,0.0,-0.99635,0.0,0.57029]
[1778530689806,48.22,81906.06,0.0,-0.99635,0.0,0.57004]
[1778530690058,48.22,81906.06,0.0,-0.99635,0.0,0.57004]
[1778530699540,48.22,81906.47,0.0,-0.99635,0.0,0.57029]
[1778530702561,48.22,81917.8,0.0,-0.9963,0.0,0.57728]
[1778530703725,48.22,81917.8,0.0,-0.9963,0.0,0.57728]
[1778530703808,48.22,81917.8,0.0,-0.9963,0.0,0.57728]
[1778530703827,48.22,81918.04,0.0,-0.9963,0.0,0.57743]
[1778530704995,48.22,81918.04,0.0,-0.9963,0.0,0.57743]
[1778530705060,48.22,81918.04,0.0,-0.9963,0.0,0.57743]
[1778530705096,48.22,81917.91,0.0,-0.9963,0.0,0.57735]
[1778530706589,48.22,81914.97,0.0,-0.99632,0.0,0.57553]
[1778530711624,48.22,81914.93,0.0,-0.99632,0.0,0.5744]
[1778530712664,48.22,81914.93,0.0,-0.99632,0.0,0.5744]
[1778530712809,48.22,81914.93,0.0,-0.99632,0.0,0.5744]
[1778530717594,48.22,81914.01,0.0,-0.99633,0.0,0.57383]
[1778530717810,48.22,81914.01,0.0,-0.99633,0.0,0.57383]
[1778530717911,48.22,81914.52,0.0,-0.99632,0.0,0.57414]
[1778530718284,48.22,81914.52,0.0,-0.99632,0.0,0.57414]
[1778530718307,48.22,81914.52,0.0,-0.99632,0.0,0.57414]
[1778530722135,48.22,81914.56,0.0,-0.99632,0.0,0.57417]
[1778530722308,48.22,81913.06,0.0,-0.99633,0.0,0.57324]
[1778530722811,48.22,81913.06,0.0,-0.99633,0.0,0.57324]
[1778530723058,48.22,81913.06,0.0,-0.99633,0.0,0.57324]
[1778530723159,48.22,81913.54,0.0,-0.99633,0.0,0.57354]
[1778530724376,48.22,81913.07,0.0,-0.99633,0.0,0.57325]
[1778530724567,48.22,81913.07,0.0,-0.99633,0.0,0.57325]
[1778530724715,48.22,81905.98,0.0,-0.99636,0.0,0.56889]
[1778530729750,48.22,81905.42,0.0,-0.99636,0.0,0.56855]
[1778530734785,48.22,81905.55,0.0,-0.99636,0.0,0.56863]
[1778530735288,48.22,81905.55,0.0,-0.99636,0.0,0.56863]
[1778530735308,48.22,81905.55,0.0,-0.99636,0.0,0.56863]
[1778530737523,48.22,81904.18,0.0,-0.99637,0.0,0.56779]
[1778530737558,48.22,81904.18,0.0,-0.99637,0.0,0.56779]
[1778530737806,48.22,81905.96,0.0,-0.99636,0.0,0.56888]
[1778530743848,48.22,81904.57,0.0,-0.99637,0.0,0.56803]
[1778530745863,48.22,81916.48,0.0,-0.99632,0.0,0.57535]
[1778530746601,48.22,81916.48,0.0,-0.99632,0.0,0.57535]
[1778530746809,48.22,81916.48,0.0,-0.99632,0.0,0.57535]
[1778530746869,48.22,81919.53,0.0,-0.9963,0.0,0.57724]
[1778530751904,48.22,81921.88,0.0,-0.99629,0.0,0.5787]
[1778530753540,48.22,81921.78,0.0,-0.99629,0.0,0.57864]
[1778530753560,48.22,81921.78,0.0,-0.99629,0.0,0.57864]
[1778530754073,48.22,81921.78,0.0,-0.99629,0.0,0.57864]
[1778530754159,48.22,81921.72,0.0,-0.99629,0.0,0.5786]
[1778530754309,48.22,81921.72,0.0,-0.99629,0.0,0.5786]
[1778530756939,48.22,81928.26,0.0,-0.99626,0.0,0.58268]
[1778530758706,48.22,81930.4,0.0,-0.99625,0.0,0.58402]
[1778530758808,48.22,81930.4,0.0,-0.99625,0.0,0.58402]
[1778530762812,48.22,81932.28,0.0,-0.99625,0.0,0.5852]
[1778530763060,48.22,81932.28,0.0,-0.99625,0.0,0.5852]
[1778530763145,48.22,81932.28,0.0,-0.99625,0.0,0.5852]
[1778530763153,48.22,81934.45,0.0,-0.99624,0.0,0.58656]
[1778530763308,48.22,81934.45,0.0,-0.99624,0.0,0.58656]
[1778530769023,48.22,81934.58,0.0,-0.99624,0.0,0.58665]
[1778530773051,48.22,81941.21,0.0,-0.99621,0.0,0.5897]
[1778530774058,48.22,81950.7,0.0,-0.99617,0.0,0.59572]
[1778530775065,48.22,81950.21,0.0,-0.99617,0.0,0.59541]
[1778530775641,48.22,81950.21,0.0,-0.99617,0.0,0.59541]
[1778530775810,48.22,81950.21,0.0,-0.99617,0.0,0.59541]
[1778530779093,48.22,81945.21,0.0,-0.9962,0.0,0.59223]
[1778530780100,48.22,81941.69,0.0,-0.99621,0.0,0.59]
[1778530780843,48.22,81941.69,0.0,-0.99621,0.0,0.59]
[1778530781059,48.22,81941.69,0.0,-0.99621,0.0,0.59]
[1778530781427,48.22,81941.64,0.0,-0.99621,0.0,0.58997]
[1778530781562,48.22,81941.64,0.0,-0.99621,0.0,0.58997]
[1778530782114,48.22,81941.77,0.0,-0.99621,0.0,0.59005]
[1778530787149,48.22,81941.58,0.0,-0.99621,0.0,0.58993]
[1778530792184,48.22,81941.66,0.0,-0.99621,0.0,0.58998]
[1778530792697,48.22,81941.66,0.0,-0.99621,0.0,0.58998]
[1778530792809,48.22,81941.66,0.0,-0.99621,0.0,0.58998]
[1778530795859,48.22,81942.17,0.0,-0.99621,0.0,0.5903]
[1778530796060,48.22,81942.17,0.0,-0.99621,0.0,0.5903]
[1778530796212,48.22,81942.14,0.0,-0.99621,0.0,0.59028]
[1778530801247,48.22,81941.9,0.0,-0.99621,0.0,0.59013]
[1778530802825,48.22,81943.94,0.0,-0.9962,0.0,0.59142]
[1778530803067,48.22,81943.94,0.0,-0.9962,0.0,0.59142]
[1778530803265,48.22,81950.17,0.0,-0.99617,0.0,0.59538]
[1778530808665,48.22,81948.18,0.0,-0.99618,0.0,0.59411]
[1778530808812,48.22,81948.18,0.0,-0.99618,0.0,0.59411]
[1778530808913,48.22,81951.82,0.0,-0.99617,0.0,0.59643]
[1778530811561,48.22,81953.41,0.0,-0.99616,0.0,0.59745]
[1778530811624,48.22,81947.24,0.0,-0.99619,0.0,0.59352]
[1778530814199,48.22,81945.55,0.0,-0.99619,0.0,0.59244]
[1778530813335,48.22,81935.78,0.0,-0.99624,0.0,0.58627]
[1778530814308,48.22,81935.78,0.0,-0.99624,0.0,0.58627]
[1778530814308,48.22,81935.78,0.0,-0.99624,0.0,0.58627]
[1778530814415,48.22,81935.78,0.0,-0.99624,0.0,0.58627]
[1778530814510,48.22,81933.53,0.0,-0.99625,0.0,0.58486]
[1778530815349,48.22,81930.13,0.0,-0.99626,0.0,0.58273]
[1778530817366,48.22,81925.06,0.0,-0.99629,0.0,0.57957]
[1778530818377,48.22,81917.58,0.0,-0.99632,0.0,0.57492]
[1778530819382,48.22,81906.72,0.0,-0.99637,0.0,0.56824]
[1778530820968,48.22,81906.72,0.0,-0.99637,0.0,0.56824]
[1778530821064,48.22,81906.72,0.0,-0.99637,0.0,0.56824]
[1778530821156,48.22,81906.72,0.0,-0.99637,0.0,0.56824]
[1778530821205,48.22,81906.93,0.0,-0.99636,0.0,0.56837]
[1778530821309,48.22,81906.93,0.0,-0.99636,0.0,0.56837]
[1778530826431,48.22,81906.66,0.0,-0.99637,0.0,0.56821]
[1778530828482,48.22,81906.62,0.0,-0.99637,0.0,0.56818]
[1778530834487,48.22,81902.67,0.0,-0.99639,0.0,0.56467]
[1778530837788,48.22,81902.82,0.0,-0.99639,0.0,0.56476]
[1778530837810,48.22,81902.82,0.0,-0.99639,0.0,0.56476]
[1778530838057,48.22,81902.82,0.0,-0.99639,0.0,0.56476]
[1778530838062,48.22,81902.82,0.0,-0.99639,0.0,0.56476]
[1778530838063,48.22,81898.31,0.0,-0.99641,0.0,0.56202]
[1778530840983,48.22,81897.1,0.0,-0.99641,0.0,0.56129]
[1778530840985,48.22,81897.1,0.0,-0.99641,0.0,0.56129]
[1778530841073,48.22,81897.1,0.0,-0.99641,0.0,0.56129]
[1778530841174,48.22,81898.09,0.0,-0.99641,0.0,0.56189]
[1778530841536,48.22,81890.72,0.0,-0.99644,0.0,0.55743]
[1778530842543,48.22,81889.87,0.0,-0.99644,0.0,0.55692]
[1778530844557,48.22,81892.79,0.0,-0.99643,0.0,0.55868]
[1778530846812,48.22,81891.68,0.0,-0.99644,0.0,0.55801]
[1778530847023,48.22,81891.68,0.0,-0.99644,0.0,0.55801]
[1778530847063,48.22,81891.68,0.0,-0.99644,0.0,0.55801]
[1778530847153,48.22,81891.11,0.0,-0.99644,0.0,0.55767]
[1778530851925,48.22,81889.43,0.0,-0.99645,0.0,0.55666]
[1778530851982,48.22,81889.43,0.0,-0.99645,0.0,0.55666]
[1778530852061,48.22,81889.43,0.0,-0.99645,0.0,0.55666]
[1778530852077,48.22,81889.53,0.0,-0.99645,0.0,0.55672]
[1778530857648,48.22,81894.11,0.0,-0.99643,0.0,0.55948]
[1778530859084,48.22,81894.11,0.0,-0.99643,0.0,0.55948]
[1778530859151,48.22,81894.11,0.0,-0.99643,0.0,0.55948]
[1778530859309,48.22,81894.11,0.0,-0.99643,0.0,0.55948]
[1778530859244,48.22,81892.35,0.0,-0.99643,0.0,0.55842]
[1778530861676,48.22,81889.62,0.0,-0.99645,0.0,0.55677]
[1778530863103,48.22,81889.62,0.0,-0.99645,0.0,0.55677]
[1778530863177,48.22,81889.62,0.0,-0.99645,0.0,0.55677]
[1778530863308,48.22,81889.62,0.0,-0.99645,0.0,0.55677]
[1778530863276,48.22,81888.13,0.0,-0.99645,0.0,0.55588]
[1778530867718,48.22,81878.91,0.0,-0.99649,0.0,0.55036]
[1778530868725,48.22,81878.29,0.0,-0.99649,0.0,0.54999]
[1778530871746,48.22,81875.5,0.0,-0.9965,0.0,0.54833]
[1778530872582,48.22,81875.5,0.0,-0.9965,0.0,0.54833]
[1778530872771,48.22,81875.5,0.0,-0.9965,0.0,0.54833]
[1778530872813,48.22,81875.5,0.0,-0.9965,0.0,0.54833]
[1778530872915,48.22,81874.93,0.0,-0.99651,0.0,0.54799]
[1778530874767,48.22,81865.46,0.0,-0.99655,0.0,0.54239]
[1778530875774,48.22,81862.01,0.0,-0.99656,0.0,0.54037]
[1778530877264,48.22,81862.01,0.0,-0.99656,0.0,0.54037]
[1778530877310,48.22,81862.01,0.0,-0.99656,0.0,0.54037]
[1778530877326,48.22,81862.01,0.0,-0.99656,0.0,0.54037]
[1778530877562,48.22,81860.98,0.0,-0.99656,0.0,0.53976]
[1778530877788,48.22,81861.02,0.0,-0.99656,0.0,0.53979]
[1778530882823,48.22,81860.25,0.0,-0.99657,0.0,0.53933]
[1778530884801,48.22,81860.72,0.0,-0.99657,0.0,0.53961]
[1778530884810,48.22,81860.72,0.0,-0.99657,0.0,0.53961]
[1778530884943,48.22,81860.72,0.0,-0.99657,0.0,0.53961]
[1778530885059,48.22,81860.72,0.0,-0.99657,0.0,0.53961]
[1778530885160,48.22,81860.29,0.0,-0.99657,0.0,0.53936]
[1778530888865,48.22,81864.31,0.0,-0.99655,0.0,0.54172]
[1778530889912,48.22,81864.31,0.0,-0.99655,0.0,0.54172]
[1778530889970,48.22,81864.31,0.0,-0.99655,0.0,0.54172]
[1778530890057,48.22,81864.31,0.0,-0.99655,0.0,0.54172]
[1778530890063,48.22,81863.54,0.0,-0.99655,0.0,0.54126]
[1778530895925,48.22,81861.39,0.0,-0.99657,0.0,0.53894]
[1778530898820,48.22,81861.39,0.0,-0.99657,0.0,0.53894]
[1778530899046,48.22,81861.39,0.0,-0.99657,0.0,0.53894]
[1778530899059,48.22,81861.39,0.0,-0.99657,0.0,0.53894]
[1778530899144,48.22,81860.45,0.0,-0.99657,0.0,0.53839]
[1778530901785,48.22,81862.39,0.0,-0.99657,0.0,0.53953]
[1778530901793,48.22,81862.39,0.0,-0.99657,0.0,0.53953]
[1778530901811,48.22,81862.39,0.0,-0.99657,0.0,0.53953]
[1778530901956,48.22,81859.35,0.0,-0.99658,0.0,0.53775]
[1778530905984,48.22,81856.41,0.0,-0.99659,0.0,0.53604]
[1778530906784,48.22,81856.41,0.0,-0.99659,0.0,0.53604]
[1778530906810,48.22,81856.41,0.0,-0.99659,0.0,0.53604]
[1778530906898,48.22,81856.41,0.0,-0.99659,0.0,0.53604]
[1778530907060,48.22,81856.41,0.0,-0.99659,0.0,0.53604]
[1778530907135,48.22,81855.36,0.0,-0.99659,0.0,0.53542]
[1778530910012,48.22,81851.17,0.0,-0.99661,0.0,0.53299]
[1778530911048,48.22,81851.17,0.0,-0.99661,0.0,0.53299]
[1778530911059,48.22,81851.17,0.0,-0.99661,0.0,0.53299]
[1778530911072,48.22,81852.41,0.0,-0.99661,0.0,0.53371]
[1778530912048,48.22,81852.41,0.0,-0.99661,0.0,0.53371]
[1778530912065,48.22,81852.41,0.0,-0.99661,0.0,0.53371]
[1778530916301,48.22,81850.08,0.0,-0.99662,0.0,0.53236]
[1778530919783,48.22,81850.35,0.0,-0.99661,0.0,0.53251]
[1778530919810,48.22,81850.35,0.0,-0.99661,0.0,0.53251]
[1778530919840,48.22,81850.35,0.0,-0.99661,0.0,0.53251]
[1778530920060,48.22,81850.35,0.0,-0.99661,0.0,0.53251]
[1778530920082,48.22,81849.84,0.0,-0.99662,0.0,0.53222]
[1778530922097,48.22,81844.33,0.0,-0.99664,0.0,0.52904]
[1778530922799,48.22,81844.33,0.0,-0.99664,0.0,0.52904]
[1778530922809,48.22,81844.33,0.0,-0.99664,0.0,0.52904]
[1778530922978,48.22,81844.33,0.0,-0.99664,0.0,0.52904]
[1778530923067,48.22,81844.33,0.0,-0.99664,0.0,0.52904]
[1778530923104,48.22,81845.52,0.0,-0.99663,0.0,0.52972]
[1778530928139,48.22,81846.48,0.0,-0.99663,0.0,0.53028]
[1778530929034,48.22,81846.48,0.0,-0.99663,0.0,0.53028]
[1778530929065,48.22,81846.48,0.0,-0.99663,0.0,0.53028]
[1778530929232,48.22,81846.48,0.0,-0.99663,0.0,0.53028]
[1778530929308,48.22,81846.48,0.0,-0.99663,0.0,0.53028]
[1778530929409,48.22,81846.18,0.0,-0.99663,0.0,0.5301]
[1778530933269,48.22,81846.5,0.0,-0.99663,0.0,0.53029]
[1778530933308,48.22,81846.5,0.0,-0.99663,0.0,0.53029]
[1778530933348,48.22,81846.5,0.0,-0.99663,0.0,0.53029]
[1778530933370,48.22,81845.31,0.0,-0.99663,0.0,0.5296]
[1778530933561,48.22,81845.31,0.0,-0.99663,0.0,0.5296]
[1778530939217,48.22,81846.63,0.0,-0.99663,0.0,0.53036]
[1778530940224,48.22,81852.72,0.0,-0.9966,0.0,0.53389]
[1778530940778,48.22,81852.72,0.0,-0.9966,0.0,0.53389]
[1778530940809,48.22,81852.72,0.0,-0.9966,0.0,0.53389]
[1778530941021,48.22,81852.72,0.0,-0.9966,0.0,0.53389]
[1778530941060,48.22,81852.72,0.0,-0.9966,0.0,0.53389]
[1778530941231,48.22,81853.74,0.0,-0.9966,0.0,0.53448]
[1778530942238,48.22,81858.21,0.0,-0.99658,0.0,0.53709]
[1778530944502,48.22,81858.41,0.0,-0.99658,0.0,0.5372]
[1778530944559,48.22,81858.41,0.0,-0.99658,0.0,0.5372]
[1778530944578,48.22,81858.41,0.0,-0.99658,0.0,0.5372]
[1778530944808,48.22,81858.41,0.0,-0.99658,0.0,0.5372]
[1778530945259,48.22,81857.71,0.0,-0.99658,0.0,0.53679]
[1778530948812,48.22,81858.15,0.0,-0.99658,0.0,0.53705]
[1778530949063,48.22,81858.15,0.0,-0.99658,0.0,0.53705]
[1778530949287,48.22,81857.77,0.0,-0.99658,0.0,0.53683]
[1778530950162,48.22,81857.77,0.0,-0.99658,0.0,0.53683]
[1778530950308,48.22,81857.77,0.0,-0.99658,0.0,0.53683]
[1778530956336,48.22,81858.69,0.0,-0.99659,0.0,0.53631]
[1778530958350,48.22,81861.04,0.0,-0.99658,0.0,0.53768]
[1778530959434,48.22,81861.04,0.0,-0.99658,0.0,0.53768]
[1778530959441,48.22,81860.97,0.0,-0.99658,0.0,0.53764]
[1778530959491,48.22,81860.97,0.0,-0.99658,0.0,0.53764]
[1778530959558,48.22,81860.97,0.0,-0.99658,0.0,0.53764]
[1778530960364,48.22,81860.7,0.0,-0.99658,0.0,0.53748]
[1778530965399,48.22,81861.97,0.0,-0.99657,0.0,0.53823]
[1778530966038,48.22,81861.97,0.0,-0.99657,0.0,0.53823]
[1778530966060,48.22,81861.97,0.0,-0.99657,0.0,0.53823]
[1778530966176,48.22,81861.97,0.0,-0.99657,0.0,0.53823]
[1778530966309,48.22,81861.97,0.0,-0.99657,0.0,0.53823]
[1778530966406,48.22,81861.29,0.0,-0.99658,0.0,0.53783]
[1778530970515,48.22,81863.16,0.0,-0.99657,0.0,0.53892]
[1778530970558,48.22,81863.16,0.0,-0.99657,0.0,0.53892]
[1778530971441,48.22,81865.58,0.0,-0.99656,0.0,0.54034]
[1778530971579,48.22,81865.58,0.0,-0.99656,0.0,0.54034]
[1778530971808,48.22,81865.58,0.0,-0.99656,0.0,0.54034]
[1778530972448,48.22,81867.29,0.0,-0.99655,0.0,0.54135]
[1778530973455,48.22,81870.69,0.0,-0.99654,0.0,0.54335]
[1778530973993,48.22,81870.69,0.0,-0.99654,0.0,0.54335]
[1778530974069,48.22,81870.69,0.0,-0.99654,0.0,0.54335]
[1778530974475,48.22,81875.28,0.0,-0.99652,0.0,0.54606]
[1778530975469,48.22,81880.23,0.0,-0.9965,0.0,0.549]
[1778530978062,48.22,81879.43,0.0,-0.9965,0.0,0.54852]
[1778530978166,48.22,81879.43,0.0,-0.9965,0.0,0.54852]
[1778530978309,48.22,81879.43,0.0,-0.9965,0.0,0.54852]
[1778530978412,48.22,81880.89,0.0,-0.9965,0.0,0.54939]
[1778530980508,48.22,81871.36,0.0,-0.99653,0.0,0.54374]
[1778530981973,48.22,81871.36,0.0,-0.99653,0.0,0.54374]
[1778530982060,48.22,81871.36,0.0,-0.99653,0.0,0.54374]
[1778530982132,48.22,81871.59,0.0,-0.99653,0.0,0.54388]
[1778530988028,48.22,81870.32,0.0,-0.99654,0.0,0.54313]
[1778530988058,48.22,81870.32,0.0,-0.99654,0.0,0.54313]
[1778530988276,48.22,81870.32,0.0,-0.99654,0.0,0.54313]
[1778530988308,48.22,81870.32,0.0,-0.99654,0.0,0.54313]
[1778530988377,48.22,81870.48,0.0,-0.99654,0.0,0.54322]
[1778530992825,48.22,81870.98,0.0,-0.99654,0.0,0.54352]
[1778530992898,48.22,81870.98,0.0,-0.99654,0.0,0.54352]
[1778530993059,48.22,81870.98,0.0,-0.99654,0.0,0.54352]
[1778530993126,48.22,81871.31,0.0,-0.99654,0.0,0.54371]
[1778530993601,48.22,81866.53,0.0,-0.99655,0.0,0.5409]
[1778530998730,48.22,81866.91,0.0,-0.99655,0.0,0.54112]
[1778530998807,48.22,81866.91,0.0,-0.99655,0.0,0.54112]
[1778530998916,48.22,81866.91,0.0,-0.99655,0.0,0.54112]
[1778530999059,48.22,81866.91,0.0,-0.99655,0.0,0.54112]
[1778530999139,48.22,81868.84,0.0,-0.99655,0.0,0.54226]
[1778531005318,48.22,81870.76,0.0,-0.99654,0.0,0.54339]
[1778531005483,48.22,81876.77,0.0,-0.99651,0.0,0.54694]
[1778531005562,48.22,81876.77,0.0,-0.99651,0.0,0.54694]
[1778531005686,48.22,81877.12,0.0,-0.99651,0.0,0.54715]
[1778531006693,48.22,81873.99,0.0,-0.99652,0.0,0.5453]
[1778531007700,48.22,81871.75,0.0,-0.99653,0.0,0.54397]
[1778531010686,48.22,81871.44,0.0,-0.99653,0.0,0.54379]
[1778531010745,48.22,81871.44,0.0,-0.99653,0.0,0.54379]
[1778531010808,48.22,81871.44,0.0,-0.99653,0.0,0.54379]
[1778531010845,48.22,81872.22,0.0,-0.99653,0.0,0.54425]
[1778531011728,48.22,81874.2,0.0,-0.99653,0.0,0.54435]
[1778531015905,48.22,81875.27,0.0,-0.99653,0.0,0.54498]
[1778531019847,48.22,81875.5,0.0,-0.99652,0.0,0.54512]
[1778531020011,48.22,81875.5,0.0,-0.99652,0.0,0.54512]
[1778531020059,48.22,81875.5,0.0,-0.99652,0.0,0.54512]
[1778531020160,48.22,81876.68,0.0,-0.99652,0.0,0.54582]
[1778531025995,48.22,81876.6,0.0,-0.99652,0.0,0.54577]
[1778531028991,48.22,81877.56,0.0,-0.99652,0.0,0.54634]
[1778531029060,48.22,81877.56,0.0,-0.99652,0.0,0.54634]
[1778531029113,48.22,81877.56,0.0,-0.99652,0.0,0.54634]
[1778531029309,48.22,81877.56,0.0,-0.99652,0.0,0.54634]
[1778531029332,48.22,81878.91,0.0,-0.99651,0.0,0.54714]
[1778531033133,48.22,81879.16,0.0,-0.99651,0.0,0.54729]
[1778531033229,48.22,81879.16,0.0,-0.99651,0.0,0.54729]
[1778531033313,48.22,81879.16,0.0,-0.99651,0.0,0.54729]
[1778531033414,48.22,81878.46,0.0,-0.99651,0.0,0.54687]
[1778531036429,48.22,81879.1,0.0,-0.99651,0.0,0.54725]
[1778531035896,48.22,81881.5,0.0,-0.9965,0.0,0.54868]
[1778531036564,48.22,81881.5,0.0,-0.9965,0.0,0.54868]
[1778531042409,48.22,81881.22,0.0,-0.9965,0.0,0.54851]
[1778531042507,48.22,81882.17,0.0,-0.9965,0.0,0.54908]
[1778531042537,48.22,81882.17,0.0,-0.9965,0.0,0.54908]
[1778531042558,48.22,81882.17,0.0,-0.9965,0.0,0.54908]
[1778531042946,48.22,81883.41,0.0,-0.99649,0.0,0.54981]
[1778531043953,48.22,81892.16,0.0,-0.99645,0.0,0.55505]
[1778531045265,48.22,81894.5,0.0,-0.99644,0.0,0.55645]
[1778531049056,48.22,81895.21,0.0,-0.99644,0.0,0.55688]
[1778531049219,48.22,81895.21,0.0,-0.99644,0.0,0.55688]
[1778531049310,48.22,81895.21,0.0,-0.99644,0.0,0.55688]
[1778531049390,48.22,81895.41,0.0,-0.99644,0.0,0.557]
[1778531055140,48.22,81895.03,0.0,-0.99644,0.0,0.55677]
[1778531055308,48.22,81895.03,0.0,-0.99644,0.0,0.55677]
[1778531055341,48.22,81895.03,0.0,-0.99644,0.0,0.55677]
[1778531055357,48.22,81895.17,0.0,-0.99644,0.0,0.55686]
[1778531055564,48.22,81895.17,0.0,-0.99644,0.0,0.55686]
[1778531063096,48.22,81895.5,0.0,-0.99644,0.0,0.55706]
[1778531064104,48.22,81899.46,0.0,-0.99642,0.0,0.55945]
[1778531065110,48.22,81904.16,0.0,-0.9964,0.0,0.56229]
[1778531065901,48.22,81904.16,0.0,-0.9964,0.0,0.56229]
[1778531066059,48.22,81904.16,0.0,-0.9964,0.0,0.56229]
[1778531066526,48.22,81904.16,0.0,-0.9964,0.0,0.56229]
[1778531066117,48.22,81903.47,0.0,-0.99641,0.0,0.56188]
[1778531066557,48.22,81903.47,0.0,-0.99641,0.0,0.56188]
[1778531068131,48.22,81906.44,0.0,-0.99639,0.0,0.56368]
[1778531069463,48.22,81906.44,0.0,-0.99639,0.0,0.56368]
[1778531069561,48.22,81907.86,0.0,-0.99639,0.0,0.56455]
[1778531070145,48.22,81910.87,0.0,-0.99637,0.0,0.56638]
[1778531070746,48.22,81910.87,0.0,-0.99637,0.0,0.56638]
[1778531070810,48.22,81910.87,0.0,-0.99637,0.0,0.56638]
[1778531071155,48.22,81917.29,0.0,-0.99635,0.0,0.56921]
[1778531073169,48.22,81921.57,0.0,-0.99634,0.0,0.57184]
[1778531073641,48.22,81921.57,0.0,-0.99634,0.0,0.57184]
[1778531073810,48.22,81921.57,0.0,-0.99634,0.0,0.57184]
[1778531075262,48.22,81918.57,0.0,-0.99635,0.0,0.57]
[1778531081527,48.22,81918.35,0.0,-0.99635,0.0,0.56986]
[1778531081558,48.22,81918.35,0.0,-0.99635,0.0,0.56986]
[1778531082233,48.22,81915.58,0.0,-0.99636,0.0,0.56816]
[1778531083240,48.22,81911.36,0.0,-0.99638,0.0,0.56558]
[1778531087400,48.22,81910.3,0.0,-0.99638,0.0,0.56493]
[1778531087563,48.22,81910.3,0.0,-0.99638,0.0,0.56493]
[1778531087877,48.22,81910.23,0.0,-0.99638,0.0,0.56489]
[1778531088074,48.22,81910.23,0.0,-0.99638,0.0,0.56489]
[1778531088275,48.22,81911.22,0.0,-0.99638,0.0,0.5655]
[1778531089282,48.22,81912.65,0.0,-0.99637,0.0,0.56637]
[1778531093310,48.22,81911.44,0.0,-0.99638,0.0,0.56563]
[1778531098345,48.22,81911.25,0.0,-0.99638,0.0,0.56551]
[1778531100359,48.22,81908.33,0.0,-0.99639,0.0,0.56373]
[1778531101567,48.22,81908.33,0.0,-0.99639,0.0,0.56373]
[1778531101366,48.22,81905.76,0.0,-0.9964,0.0,0.56217]
[1778531101673,48.22,81905.76,0.0,-0.9964,0.0,0.56217]
[1778531101819,48.22,81905.76,0.0,-0.9964,0.0,0.56217]
[1778531102373,48.22,81905.77,0.0,-0.9964,0.0,0.56218]
[1778531108415,48.22,81905.34,0.0,-0.99641,0.0,0.56192]
[1778531113451,48.22,81905.61,0.0,-0.9964,0.0,0.56208]
[1778531117592,48.22,81904.08,0.0,-0.99641,0.0,0.56115]
[1778531117688,48.22,81902.8,0.0,-0.99642,0.0,0.56038]
[1778531118485,48.22,81898.88,0.0,-0.99643,0.0,0.55801]
[1778531120499,48.22,81893.31,0.0,-0.99646,0.0,0.55466]
[1778531120937,48.22,81893.31,0.0,-0.99646,0.0,0.55466]
[1778531121060,48.22,81893.31,0.0,-0.99646,0.0,0.55466]
[1778531122823,48.22,81891.33,0.0,-0.99647,0.0,0.55347]
[1778531123059,48.22,81891.33,0.0,-0.99647,0.0,0.55347]
[1778531123520,48.22,81891.08,0.0,-0.99647,0.0,0.55332]
[1778531129562,48.22,81891.25,0.0,-0.99647,0.0,0.55342]
[1778531130932,48.22,81890.37,0.0,-0.99647,0.0,0.55289]
[1778531131059,48.22,81890.37,0.0,-0.99647,0.0,0.55289]
[1778531137618,48.22,81890.72,0.0,-0.99647,0.0,0.55202]
[1778531138625,48.22,81897.91,0.0,-0.99644,0.0,0.55634]
[1778531139030,48.22,81897.91,0.0,-0.99644,0.0,0.55634]
[1778531139057,48.22,81897.91,0.0,-0.99644,0.0,0.55634]
[1778531141555,48.22,81897.99,0.0,-0.99644,0.0,0.55639]
[1778531140639,48.22,81902.49,0.0,-0.99642,0.0,0.5591]
[1778531141809,48.22,81902.49,0.0,-0.99642,0.0,0.5591]
[1778531142523,48.22,81904.9,0.0,-0.99641,0.0,0.56056]
[1778531143297,48.22,81904.9,0.0,-0.99641,0.0,0.56056]
[1778531143309,48.22,81904.9,0.0,-0.99641,0.0,0.56056]
[1778531143399,48.22,81901.91,0.0,-0.99643,0.0,0.55875]
[1778531144667,48.22,81898.77,0.0,-0.99644,0.0,0.55686]
[1778531146032,48.22,81898.77,0.0,-0.99644,0.0,0.55686]
[1778531146060,48.22,81898.77,0.0,-0.99644,0.0,0.55686]
[1778531146080,48.22,81900.41,0.0,-0.99643,0.0,0.55784]
[1778531148173,48.22,81898.78,0.0,-0.99644,0.0,0.55686]
[1778531148308,48.22,81898.78,0.0,-0.99644,0.0,0.55686]
[1778531152233,48.22,81899.02,0.0,-0.99644,0.0,0.55701]
[1778531152308,48.22,81899.02,0.0,-0.99644,0.0,0.55701]
[1778531152334,48.22,81899.92,0.0,-0.99644,0.0,0.55755]
[1778531154739,48.22,81897.26,0.0,-0.99645,0.0,0.55595]
[1778531158461,48.22,81895.62,0.0,-0.99645,0.0,0.55496]
[1778531158559,48.22,81895.62,0.0,-0.99645,0.0,0.55496]
[1778531158535,48.22,81893.2,0.0,-0.99646,0.0,0.55351]
[1778531159559,48.22,81893.2,0.0,-0.99646,0.0,0.55351]
[1778531160781,48.22,81889.55,0.0,-0.99648,0.0,0.55132]
[1778531162329,48.22,81889.55,0.0,-0.99648,0.0,0.55132]
[1778531162335,48.22,81889.55,0.0,-0.99648,0.0,0.55132]
[1778531162558,48.22,81889.55,0.0,-0.99648,0.0,0.55132]
[1778531162385,48.22,81884.09,0.0,-0.9965,0.0,0.54807]
[1778531164809,48.22,81876.31,0.0,-0.99653,0.0,0.54346]
[1778531165816,48.22,81872.15,0.0,-0.99655,0.0,0.54101]
[1778531167830,48.22,81864.82,0.0,-0.99658,0.0,0.53672]
[1778531168838,48.22,81859.27,0.0,-0.9966,0.0,0.53349]
[1778531171804,48.22,81859.7,0.0,-0.9966,0.0,0.53374]
[1778531171812,48.22,81859.7,0.0,-0.9966,0.0,0.53374]
[1778531171865,48.22,81859.7,0.0,-0.9966,0.0,0.53374]
[1778531172057,48.22,81859.7,0.0,-0.9966,0.0,0.53374]
[1778531172127,48.22,81860.01,0.0,-0.9966,0.0,0.53392]
[1778531176495,48.22,81860.39,0.0,-0.9966,0.0,0.53414]
[1778531178294,48.22,81859.56,0.0,-0.9966,0.0,0.53366]
[1778531178308,48.22,81859.56,0.0,-0.9966,0.0,0.53366]
[1778531179915,48.22,81863.93,0.0,-0.99659,0.0,0.5362]
[1778531181929,48.22,81864.66,0.0,-0.99658,0.0,0.53663]
[1778531183289,48.22,81864.66,0.0,-0.99658,0.0,0.53663]
[1778531183309,48.22,81864.66,0.0,-0.99658,0.0,0.53663]
[1778531183340,48.22,81864.66,0.0,-0.99658,0.0,0.53663]
[1778531183562,48.22,81864.66,0.0,-0.99658,0.0,0.53663]
[1778531183663,48.22,81866.15,0.0,-0.99658,0.0,0.5375]
[1778531184950,48.22,81872.72,0.0,-0.99655,0.0,0.54135]
[1778531185957,48.22,81864.83,0.0,-0.99658,0.0,0.53673]
[1778531187523,48.22,81864.83,0.0,-0.99658,0.0,0.53673]
[1778531187559,48.22,81864.83,0.0,-0.99658,0.0,0.53673]
[1778531187624,48.22,81861.31,0.0,-0.9966,0.0,0.53468]
[1778531189224,48.22,81858.17,0.0,-0.99661,0.0,0.53285]
[1778531191999,48.22,81860.4,0.0,-0.99661,0.0,0.53309]
[1778531192732,48.22,81860.4,0.0,-0.99661,0.0,0.53309]
[1778531192798,48.22,81860.4,0.0,-0.99661,0.0,0.53309]
[1778531192810,48.22,81860.4,0.0,-0.99661,0.0,0.53309]
[1778531193006,48.22,81858.59,0.0,-0.99661,0.0,0.53205]
[1778531198707,48.22,81859.29,0.0,-0.99661,0.0,0.53245]
[1778531198769,48.22,81859.61,0.0,-0.99661,0.0,0.53264]
[1778531198808,48.22,81859.61,0.0,-0.99661,0.0,0.53264]
[1778531199048,48.22,81859.22,0.0,-0.99661,0.0,0.53241]
[1778531203863,48.22,81858.89,0.0,-0.99661,0.0,0.53222]
[1778531203963,48.22,81858.89,0.0,-0.99661,0.0,0.53222]
[1778531204059,48.22,81858.89,0.0,-0.99661,0.0,0.53222]
[1778531204084,48.22,81858.95,0.0,-0.99661,0.0,0.53225]
[1778531206098,48.22,81862.57,0.0,-0.9966,0.0,0.53436]
[1778531209061,48.22,81862.84,0.0,-0.9966,0.0,0.53451]
[1778531209904,48.22,81861.42,0.0,-0.9966,0.0,0.53369]
[1778531210037,48.22,81861.42,0.0,-0.9966,0.0,0.53369]
[1778531210059,48.22,81861.42,0.0,-0.9966,0.0,0.53369]
[1778531210126,48.22,81862.12,0.0,-0.9966,0.0,0.53409]
[1778531215161,48.22,81861.27,0.0,-0.9966,0.0,0.5336]
[1778531217175,48.22,81855.14,0.0,-0.99663,0.0,0.53005]
[1778531219788,48.22,81854.93,0.0,-0.99663,0.0,0.52993]
[1778531219808,48.22,81854.93,0.0,-0.99663,0.0,0.52993]
[1778531219969,48.22,81854.93,0.0,-0.99663,0.0,0.52993]
[1778531220059,48.22,81854.93,0.0,-0.99663,0.0,0.52993]
[1778531220196,48.22,81857.27,0.0,-0.99662,0.0,0.53128]
[1778531221203,48.22,81860.66,0.0,-0.99661,0.0,0.53325]
[1778531222210,48.22,81865.29,0.0,-0.99659,0.0,0.53594]
[1778531224224,48.22,81866.75,0.0,-0.99658,0.0,0.53679]
[1778531225231,48.22,81871.74,0.0,-0.99656,0.0,0.53971]
[1778531226781,48.22,81872.0,0.0,-0.99656,0.0,0.53986]
[1778531226811,48.22,81872.0,0.0,-0.99656,0.0,0.53986]
[1778531228964,48.22,81874.07,0.0,-0.99655,0.0,0.54108]
[1778531229060,48.22,81874.07,0.0,-0.99655,0.0,0.54108]
[1778531229259,48.22,81875.16,0.0,-0.99655,0.0,0.54172]
[1778531230266,48.22,81880.96,0.0,-0.99652,0.0,0.54514]
[1778531231896,48.22,81879.8,0.0,-0.99653,0.0,0.54446]
[1778531232058,48.22,81879.8,0.0,-0.99653,0.0,0.54446]
[1778531236312,48.22,81885.25,0.0,-0.9965,0.0,0.54769]
[1778531238053,48.22,81885.17,0.0,-0.9965,0.0,0.54764]
[1778531238060,48.22,81885.17,0.0,-0.9965,0.0,0.54764]
[1778531238470,48.22,81885.17,0.0,-0.9965,0.0,0.54764]
[1778531238558,48.22,81885.17,0.0,-0.9965,0.0,0.54764]
[1778531238559,48.22,81886.08,0.0,-0.9965,0.0,0.54818]
[1778531240340,48.22,81883.4,0.0,-0.99651,0.0,0.54659]
[1778531245161,48.22,81883.0,0.0,-0.99651,0.0,0.54635]
[1778531245309,48.22,81883.0,0.0,-0.99651,0.0,0.54635]
[1778531245987,48.22,81883.0,0.0,-0.99651,0.0,0.54635]
[1778531247389,48.22,81887.31,0.0,-0.9965,0.0,0.54891]
[1778531248710,48.22,81887.31,0.0,-0.9965,0.0,0.54891]
[1778531248809,48.22,81885.92,0.0,-0.9965,0.0,0.54809]
[1778531254659,48.22,81886.21,0.0,-0.99651,0.0,0.54718]
[1778531254715,48.22,81886.21,0.0,-0.99651,0.0,0.54718]
[1778531254810,48.22,81886.21,0.0,-0.99651,0.0,0.54718]
[1778531255703,48.22,81886.27,0.0,-0.99651,0.0,0.54722]
[1778531261489,48.22,81886.39,0.0,-0.99651,0.0,0.54729]
[1778531264510,48.22,81891.65,0.0,-0.99648,0.0,0.55042]
[1778531266524,48.22,81894.08,0.0,-0.99647,0.0,0.55187]
[1778531267904,48.22,81893.66,0.0,-0.99648,0.0,0.55162]
[1778531268061,48.22,81893.66,0.0,-0.99648,0.0,0.55162]
[1778531268096,48.22,81893.66,0.0,-0.99648,0.0,0.55162]
[1778531268312,48.22,81893.66,0.0,-0.99648,0.0,0.55162]
[1778531268538,48.22,81893.65,0.0,-0.99648,0.0,0.55162]
[1778531274580,48.22,81893.04,0.0,-0.99648,0.0,0.55125]
[1778531277707,48.22,81893.76,0.0,-0.99648,0.0,0.55168]
[1778531277808,48.22,81893.8,0.0,-0.99647,0.0,0.55171]
[1778531283644,48.22,81897.73,0.0,-0.99646,0.0,0.55406]
[1778531284303,48.22,81897.73,0.0,-0.99646,0.0,0.55406]
[1778531284315,48.22,81897.73,0.0,-0.99646,0.0,0.55406]
[1778531284391,48.22,81897.73,0.0,-0.99646,0.0,0.55406]
[1778531284560,48.22,81897.73,0.0,-0.99646,0.0,0.55406]
[1778531284651,48.22,81898.43,0.0,-0.99646,0.0,0.55448]
[1778531289688,48.22,81898.13,0.0,-0.99646,0.0,0.5543]
[1778531290023,48.22,81898.13,0.0,-0.99646,0.0,0.5543]
[1778531290058,48.22,81898.13,0.0,-0.99646,0.0,0.5543]
[1778531293716,48.22,81894.46,0.0,-0.99647,0.0,0.5521]
[1778531293888,48.22,81894.46,0.0,-0.99647,0.0,0.5521]
[1778531294060,48.22,81894.46,0.0,-0.99647,0.0,0.5521]
[1778531294568,48.22,81894.46,0.0,-0.99647,0.0,0.5521]
[1778531294723,48.22,81896.45,0.0,-0.99646,0.0,0.55329]
[1778531294808,48.22,81896.45,0.0,-0.99646,0.0,0.55329]
[1778531300765,48.22,81896.4,0.0,-0.99646,0.0,0.55326]
[1778531301075,48.22,81896.4,0.0,-0.99646,0.0,0.55326]
[1778531301257,48.22,81896.4,0.0,-0.99646,0.0,0.55326]
[1778531301309,48.22,81896.4,0.0,-0.99646,0.0,0.55326]
[1778531301772,48.22,81896.35,0.0,-0.99646,0.0,0.55323]
[1778531305800,48.22,81900.75,0.0,-0.99645,0.0,0.55588]
[1778531306038,48.22,81900.75,0.0,-0.99645,0.0,0.55588]
[1778531306066,48.22,81900.75,0.0,-0.99645,0.0,0.55588]
[1778531306341,48.22,81900.75,0.0,-0.99645,0.0,0.55588]
[1778531306558,48.22,81900.75,0.0,-0.99645,0.0,0.55588]
[1778531306807,48.22,81899.86,0.0,-0.99645,0.0,0.55534]
[1778531309029,48.22,81899.98,0.0,-0.99645,0.0,0.55541]
[1778531313838,48.22,81900.56,0.0,-0.99645,0.0,0.55468]
[1778531314062,48.22,81900.56,0.0,-0.99645,0.0,0.55468]
[1778531319983,48.22,81902.31,0.0,-0.99645,0.0,0.55573]
[1778531320063,48.22,81902.31,0.0,-0.99645,0.0,0.55573]
[1778531320607,48.22,81902.31,0.0,-0.99645,0.0,0.55573]
[1778531320809,48.22,81902.31,0.0,-0.99645,0.0,0.55573]
[1778531320708,48.22,81895.12,0.0,-0.99648,0.0,0.55142]
[1778531324966,48.22,81893.89,0.0,-0.99648,0.0,0.55068]
[1778531325068,48.22,81893.89,0.0,-0.99648,0.0,0.55068]
[1778531331631,48.22,81893.97,0.0,-0.99648,0.0,0.55073]
[1778531331808,48.22,81893.97,0.0,-0.99648,0.0,0.55073]
[1778531332053,48.22,81895.32,0.0,-0.99648,0.0,0.55154]
[1778531332060,48.22,81895.32,0.0,-0.99648,0.0,0.55154]
[1778531332154,48.22,81894.59,0.0,-0.99648,0.0,0.5511]
[1778531336621,48.22,81894.31,0.0,-0.99648,0.0,0.55093]
[1778531336809,48.22,81894.31,0.0,-0.99648,0.0,0.55093]
[1778531338409,48.22,81890.28,0.0,-0.9965,0.0,0.54853]
[1778531341347,48.22,81891.38,0.0,-0.99649,0.0,0.54918]
[1778531341561,48.22,81891.38,0.0,-0.99649,0.0,0.54918]
[1778531341662,48.22,81891.11,0.0,-0.99649,0.0,0.54902]
[1778531342252,48.22,81891.11,0.0,-0.99649,0.0,0.54902]
[1778531342308,48.22,81891.11,0.0,-0.99649,0.0,0.54902]
[1778531346524,48.22,81891.71,0.0,-0.99649,0.0,0.54938]
[1778531346557,48.22,81891.71,0.0,-0.99649,0.0,0.54938]
[1778531346721,48.22,81891.71,0.0,-0.99649,0.0,0.54938]
[1778531346819,48.22,81891.71,0.0,-0.99649,0.0,0.54938]
[1778531346822,48.22,81891.68,0.0,-0.99649,0.0,0.54936]
[1778531352126,48.22,81891.75,0.0,-0.99649,0.0,0.54941]
[1778531353698,48.22,81891.75,0.0,-0.99649,0.0,0.54941]
[1778531353808,48.22,81891.75,0.0,-0.99649,0.0,0.54941]
[1778531353965,48.22,81891.71,0.0,-0.99649,0.0,0.54938]
[1778531354061,48.22,81891.71,0.0,-0.99649,0.0,0.54938]
[1778531354140,48.22,81890.44,0.0,-0.9965,0.0,0.54863]
[1778531359736,48.22,81890.48,0.0,-0.9965,0.0,0.54865]
[1778531359809,48.22,81890.48,0.0,-0.9965,0.0,0.54865]
[1778531363405,48.22,81891.37,0.0,-0.99649,0.0,0.54918]
[1778531363542,48.22,81891.37,0.0,-0.99649,0.0,0.54918]
[1778531363558,48.22,81891.37,0.0,-0.99649,0.0,0.54918]
[1778531363627,48.22,81888.81,0.0,-0.9965,0.0,0.54766]
[1778531367715,48.22,81889.88,0.0,-0.9965,0.0,0.54829]
[1778531367810,48.22,81889.88,0.0,-0.9965,0.0,0.54829]
[1778531368222,48.22,81889.23,0.0,-0.9965,0.0,0.54791]
[1778531368309,48.22,81889.23,0.0,-0.9965,0.0,0.54791]
[1778531368410,48.22,81889.67,0.0,-0.9965,0.0,0.54817]
[1778531370569,48.22,81890.87,0.0,-0.99649,0.0,0.54888]
[1778531370809,48.22,81890.87,0.0,-0.99649,0.0,0.54888]
[1778531376300,48.22,81890.27,0.0,-0.9965,0.0,0.54745]
[1778531378855,48.22,81889.87,0.0,-0.9965,0.0,0.54721]
[1778531379060,48.22,81889.37,0.0,-0.99651,0.0,0.54691]
[1778531379522,48.22,81889.37,0.0,-0.99651,0.0,0.54691]
[1778531379561,48.22,81889.37,0.0,-0.99651,0.0,0.54691]
[1778531379662,48.22,81889.69,0.0,-0.99651,0.0,0.5471]
[1778531385629,48.22,81889.77,0.0,-0.99651,0.0,0.54715]
[1778531385809,48.22,81889.77,0.0,-0.99651,0.0,0.54715]
[1778531388478,48.22,81890.36,0.0,-0.9965,0.0,0.5475]
[1778531388563,48.22,81890.36,0.0,-0.9965,0.0,0.5475]
[1778531388579,48.22,81889.34,0.0,-0.99651,0.0,0.5469]
[1778531394456,48.22,81889.79,0.0,-0.99651,0.0,0.54716]
[1778531397987,48.22,81890.23,0.0,-0.9965,0.0,0.54743]
[1778531398058,48.22,81890.23,0.0,-0.9965,0.0,0.54743]
[1778531402991,48.22,81893.22,0.0,-0.99649,0.0,0.5492]
[1778531403876,48.22,81893.22,0.0,-0.99649,0.0,0.5492]
[1778531403519,48.22,81901.1,0.0,-0.99646,0.0,0.55392]
[1778531404059,48.22,81901.1,0.0,-0.99646,0.0,0.55392]
[1778531404527,48.22,81901.1,0.0,-0.99646,0.0,0.55392]
[1778531404561,48.22,81901.1,0.0,-0.99646,0.0,0.55392]
[1778531404630,48.22,81900.92,0.0,-0.99646,0.0,0.55381]
[1778531409622,48.22,81901.5,0.0,-0.99646,0.0,0.55416]
[1778531409808,48.22,81901.5,0.0,-0.99646,0.0,0.55416]
[1778531410568,48.22,81905.36,0.0,-0.99644,0.0,0.55648]
[1778531414596,48.22,81908.02,0.0,-0.99643,0.0,0.55808]
[1778531415603,48.22,81911.59,0.0,-0.99641,0.0,0.56024]
[1778531416083,48.22,81911.59,0.0,-0.99641,0.0,0.56024]
[1778531416308,48.22,81911.59,0.0,-0.99641,0.0,0.56024]
[1778531416702,48.22,81911.59,0.0,-0.99641,0.0,0.56024]
[1778531416811,48.22,81911.59,0.0,-0.99641,0.0,0.56024]
[1778531416912,48.22,81911.33,0.0,-0.99641,0.0,0.56008]
[1778531417617,48.22,81900.84,0.0,-0.99646,0.0,0.55376]
[1778531418624,48.22,81884.67,0.0,-0.99653,0.0,0.54413]
[1778531419121,48.22,81884.67,0.0,-0.99653,0.0,0.54413]
[1778531419308,48.22,81884.67,0.0,-0.99653,0.0,0.54413]
[1778531419631,48.22,81882.25,0.0,-0.99654,0.0,0.5427]
[1778531422653,48.22,81880.01,0.0,-0.99655,0.0,0.54138]
[1778531425307,48.22,81879.69,0.0,-0.99655,0.0,0.54119]
[1778531425481,48.22,81879.69,0.0,-0.99655,0.0,0.54119]
[1778531425560,48.22,81879.69,0.0,-0.99655,0.0,0.54119]
[1778531425654,48.22,81879.69,0.0,-0.99655,0.0,0.54119]
[1778531427688,48.22,81875.4,0.0,-0.99656,0.0,0.53868]
[1778531428695,48.22,81872.47,0.0,-0.99658,0.0,0.53696]
[1778531430699,48.22,81872.37,0.0,-0.99658,0.0,0.5369]
[1778531430809,48.22,81872.37,0.0,-0.99658,0.0,0.5369]
[1778531430867,48.22,81874.45,0.0,-0.99657,0.0,0.53812]
[1778531433731,48.22,81875.9,0.0,-0.99657,0.0,0.53791]
[1778531436225,48.22,81874.79,0.0,-0.99657,0.0,0.53726]
[1778531436308,48.22,81874.79,0.0,-0.99657,0.0,0.53726]
[1778531439896,48.22,81876.2,0.0,-0.99657,0.0,0.53808]
[1778531440061,48.22,81876.87,0.0,-0.99657,0.0,0.53848]
[1778531440780,48.22,81876.7,0.0,-0.99657,0.0,0.53838]
[1778531445815,48.22,81875.84,0.0,-0.99657,0.0,0.53787]
[1778531449692,48.22,81876.76,0.0,-0.99657,0.0,0.53841]
[1778531449810,48.22,81876.76,0.0,-0.99657,0.0,0.53841]
[1778531449843,48.22,81876.51,0.0,-0.99657,0.0,0.53826]
[1778531452864,48.22,81879.22,0.0,-0.99656,0.0,0.53985]
[1778531455889,48.22,81879.34,0.0,-0.99656,0.0,0.53992]
[1778531455910,48.22,81878.59,0.0,-0.99656,0.0,0.53948]
[1778531456059,48.22,81878.59,0.0,-0.99656,0.0,0.53948]
[1778531462177,48.22,81878.55,0.0,-0.99656,0.0,0.53946]
[1778531463561,48.22,81880.21,0.0,-0.99655,0.0,0.54044]
[1778531467449,48.22,81880.96,0.0,-0.99655,0.0,0.54088]
[1778531467562,48.22,81880.96,0.0,-0.99655,0.0,0.54088]
[1778531467971,48.22,81880.39,0.0,-0.99655,0.0,0.54054]
[1778531468337,48.22,81880.39,0.0,-0.99655,0.0,0.54054]
[1778531468558,48.22,81880.39,0.0,-0.99655,0.0,0.54054]
[1778531471807,48.22,81880.54,0.0,-0.99655,0.0,0.54063]
[1778531471909,48.22,81879.91,0.0,-0.99655,0.0,0.54026]
[1778531472060,48.22,81879.91,0.0,-0.99655,0.0,0.54026]
[1778531473144,48.22,81881.39,0.0,-0.99655,0.0,0.54113]
[1778531473309,48.22,81881.39,0.0,-0.99655,0.0,0.54113]
[1778531479048,48.22,81880.0,0.0,-0.99655,0.0,0.54031]
[1778531481778,48.22,81880.0,0.0,-0.99655,0.0,0.54031]
[1778531481808,48.22,81880.0,0.0,-0.99655,0.0,0.54031]
[1778531483715,48.22,81879.97,0.0,-0.99655,0.0,0.54029]
[1778531483810,48.22,81879.97,0.0,-0.99655,0.0,0.54029]
[1778531483816,48.22,81880.32,0.0,-0.99655,0.0,0.5405]
[1778531486097,48.22,81867.1,0.0,-0.99661,0.0,0.53278]
[1778531487324,48.22,81867.1,0.0,-0.99661,0.0,0.53278]
[1778531487558,48.22,81867.1,0.0,-0.99661,0.0,0.53278]
[1778531487563,48.22,81863.86,0.0,-0.99662,0.0,0.5309]
[1778531489118,48.22,81856.65,0.0,-0.99665,0.0,0.52674]
[1778531490125,48.22,81851.45,0.0,-0.99667,0.0,0.52376]
[1778531491267,48.22,81851.45,0.0,-0.99667,0.0,0.52376]
[1778531491310,48.22,81851.45,0.0,-0.99667,0.0,0.52376]
[1778531491713,48.22,81851.45,0.0,-0.99667,0.0,0.52376]
[1778531491810,48.22,81851.45,0.0,-0.99667,0.0,0.52376]
[1778531491868,48.22,81848.61,0.0,-0.99669,0.0,0.5211]
[1778531497174,48.22,81846.09,0.0,-0.9967,0.0,0.51966]
[1778531498712,48.22,81846.09,0.0,-0.9967,0.0,0.51966]
[1778531498810,48.22,81846.09,0.0,-0.9967,0.0,0.51966]
[1778531501202,48.22,81842.54,0.0,-0.99671,0.0,0.51765]
[1778531502278,48.22,81842.54,0.0,-0.99671,0.0,0.51765]
[1778531502308,48.22,81842.54,0.0,-0.99671,0.0,0.51765]
[1778531502778,48.22,81842.54,0.0,-0.99671,0.0,0.51765]
[1778531502810,48.22,81842.54,0.0,-0.99671,0.0,0.51765]
[1778531502877,48.22,81842.16,0.0,-0.99671,0.0,0.51743]
[1778531507699,48.22,81841.7,0.0,-0.99671,0.0,0.51717]
[1778531507808,48.22,81841.7,0.0,-0.99671,0.0,0.51717]
[1778531509200,48.22,81841.26,0.0,-0.99672,0.0,0.51692]
[1778531509312,48.22,81841.26,0.0,-0.99672,0.0,0.51692]
[1778531509391,48.22,81841.26,0.0,-0.99672,0.0,0.51692]
[1778531512078,48.22,81841.74,0.0,-0.99671,0.0,0.5172]
[1778531512308,48.22,81841.74,0.0,-0.99671,0.0,0.5172]
[1778531518321,48.22,81840.51,0.0,-0.99672,0.0,0.5165]
[1778531523356,48.22,81840.64,0.0,-0.99672,0.0,0.51657]
[1778531527911,48.22,81840.38,0.0,-0.99672,0.0,0.51643]
[1778531527938,48.22,81839.35,0.0,-0.99672,0.0,0.51585]
[1778531528059,48.22,81839.35,0.0,-0.99672,0.0,0.51585]
[1778531528899,48.22,81839.35,0.0,-0.99672,0.0,0.51585]
[1778531528912,48.22,81840.27,0.0,-0.99672,0.0,0.51636]
[1778531529059,48.22,81840.27,0.0,-0.99672,0.0,0.51636]
[1778531534211,48.22,81841.09,0.0,-0.99672,0.0,0.51683]
[1778531534309,48.22,81841.09,0.0,-0.99672,0.0,0.51683]
[1778531535605,48.22,81841.05,0.0,-0.99672,0.0,0.51681]
[1778531535812,48.22,81841.05,0.0,-0.99672,0.0,0.51681]
[1778531535830,48.22,81841.05,0.0,-0.99672,0.0,0.51681]
[1778531538709,48.22,81840.98,0.0,-0.99672,0.0,0.51677]
[1778531538810,48.22,81840.98,0.0,-0.99672,0.0,0.51677]
[1778531541482,48.22,81836.95,0.0,-0.99673,0.0,0.51449]
[1778531542577,48.22,81836.95,0.0,-0.99673,0.0,0.51449]
[1778531542811,48.22,81836.95,0.0,-0.99673,0.0,0.51449]
[1778531542912,48.22,81834.94,0.0,-0.99674,0.0,0.51336]
[1778531544218,48.22,81834.28,0.0,-0.99674,0.0,0.51299]
[1778531544309,48.22,81834.28,0.0,-0.99674,0.0,0.51299]
[1778531544503,48.22,81833.96,0.0,-0.99674,0.0,0.51281]
[1778531547205,48.22,81832.39,0.0,-0.99675,0.0,0.51193]
[1778531547310,48.22,81832.39,0.0,-0.99675,0.0,0.51193]
[1778531552586,48.22,81832.47,0.0,-0.99676,0.0,0.51095]
[1778531552808,48.22,81832.47,0.0,-0.99676,0.0,0.51095]
[1778531552852,48.22,81836.04,0.0,-0.99674,0.0,0.51295]
[1778531553388,48.22,81836.04,0.0,-0.99674,0.0,0.51295]
[1778531553559,48.22,81836.04,0.0,-0.99674,0.0,0.51295]
[1778531556590,48.22,81838.73,0.0,-0.99673,0.0,0.51447]
[1778531557503,48.22,81838.73,0.0,-0.99673,0.0,0.51447]
[1778531557563,48.22,81838.73,0.0,-0.99673,0.0,0.51447]
[1778531558068,48.22,81838.73,0.0,-0.99673,0.0,0.51447]
[1778531557597,48.22,81837.26,0.0,-0.99674,0.0,0.51364]
[1778531558309,48.22,81837.26,0.0,-0.99674,0.0,0.51364]
[1778531563412,48.22,81836.63,0.0,-0.99674,0.0,0.51329]
[1778531563560,48.22,81836.63,0.0,-0.99674,0.0,0.51329]
[1778531564025,48.22,81836.63,0.0,-0.99674,0.0,0.51329]
[1778531564063,48.22,81836.63,0.0,-0.99674,0.0,0.51329]
[1778531563641,48.22,81836.02,0.0,-0.99674,0.0,0.51294]
[1778531568683,48.22,81836.74,0.0,-0.99674,0.0,0.51335]
[1778531569690,48.22,81839.86,0.0,-0.99673,0.0,0.51511]
[1778531570921,48.22,81839.86,0.0,-0.99673,0.0,0.51511]
[1778531571058,48.22,81839.86,0.0,-0.99673,0.0,0.51511]
[1778531571022,48.22,81839.23,0.0,-0.99673,0.0,0.51475]
[1778531571705,48.22,81840.0,0.0,-0.99673,0.0,0.51519]
[1778531572375,48.22,81840.0,0.0,-0.99673,0.0,0.51519]
[1778531572559,48.22,81840.0,0.0,-0.99673,0.0,0.51519]
[1778531573718,48.22,81843.03,0.0,-0.99671,0.0,0.5169]
[1778531576739,48.22,81845.41,0.0,-0.99671,0.0,0.51825]
[1778531578476,48.22,81845.05,0.0,-0.99671,0.0,0.51804]
[1778531578558,48.22,81845.05,0.0,-0.99671,0.0,0.51804]
[1778531578947,48.22,81845.05,0.0,-0.99671,0.0,0.51804]
[1778531579062,48.22,81845.05,0.0,-0.99671,0.0,0.51804]
[1778531579048,48.22,81844.55,0.0,-0.99671,0.0,0.51776]
[1778531582781,48.22,81852.03,0.0,-0.99668,0.0,0.52201]
[1778531583788,48.22,81857.95,0.0,-0.99666,0.0,0.5254]
[1778531584833,48.22,81857.95,0.0,-0.99666,0.0,0.5254]
[1778531585058,48.22,81857.95,0.0,-0.99666,0.0,0.5254]
[1778531585091,48.22,81858.4,0.0,-0.99665,0.0,0.52566]
[1778531585742,48.22,81858.4,0.0,-0.99665,0.0,0.52566]
[1778531585810,48.22,81858.4,0.0,-0.99665,0.0,0.52566]
[1778531586809,48.22,81860.82,0.0,-0.99664,0.0,0.52705]
[1778531587816,48.22,81863.4,0.0,-0.99663,0.0,0.52854]
[1778531589685,48.22,81864.15,0.0,-0.99663,0.0,0.52897]
[1778531590709,48.22,81863.3,0.0,-0.99663,0.0,0.52848]
[1778531590808,48.22,81863.3,0.0,-0.99663,0.0,0.52848]
[1778531590837,48.22,81861.99,0.0,-0.99664,0.0,0.52772]
[1778531591272,48.22,81861.99,0.0,-0.99664,0.0,0.52772]
[1778531591310,48.22,81861.99,0.0,-0.99664,0.0,0.52772]
[1778531593858,48.22,81864.31,0.0,-0.99663,0.0,0.52906]
[1778531594865,48.22,81865.65,0.0,-0.99662,0.0,0.52984]
[1778531597636,48.22,81865.56,0.0,-0.99662,0.0,0.52978]
[1778531597813,48.22,81865.56,0.0,-0.99662,0.0,0.52978]
[1778531597886,48.22,81866.44,0.0,-0.99662,0.0,0.53029]
[1778531598488,48.22,81866.44,0.0,-0.99662,0.0,0.53029]
[1778531598559,48.22,81866.44,0.0,-0.99662,0.0,0.53029]
[1778531598893,48.22,81867.81,0.0,-0.99662,0.0,0.53109]
[1778531602366,48.22,81868.66,0.0,-0.99661,0.0,0.53158]
[1778531602558,48.22,81868.66,0.0,-0.99661,0.0,0.53158]
[1778531602805,48.22,81868.66,0.0,-0.99661,0.0,0.53158]
[1778531603064,48.22,81868.66,0.0,-0.99661,0.0,0.53158]
[1778531602922,48.22,81869.46,0.0,-0.99661,0.0,0.53204]
[1778531605041,48.22,81867.06,0.0,-0.99662,0.0,0.53065]
[1778531605942,48.22,81864.27,0.0,-0.99663,0.0,0.52904]
[1778531608963,48.22,81866.19,0.0,-0.99662,0.0,0.53015]
[1778531610946,48.22,81867.27,0.0,-0.99662,0.0,0.53077]
[1778531611059,48.22,81867.27,0.0,-0.99662,0.0,0.53077]
[1778531612182,48.22,81865.71,0.0,-0.99663,0.0,0.52882]
[1778531613559,48.22,81866.67,0.0,-0.99663,0.0,0.52938]
[1778531613998,48.22,81866.83,0.0,-0.99663,0.0,0.52947]
[1778531615695,48.22,81867.9,0.0,-0.99662,0.0,0.53009]
[1778531615808,48.22,81867.9,0.0,-0.99662,0.0,0.53009]
[1778531621051,48.22,81866.32,0.0,-0.99663,0.0,0.52917]
[1778531624071,48.22,81862.18,0.0,-0.99664,0.0,0.52679]
[1778531625687,48.22,81860.65,0.0,-0.99665,0.0,0.52591]
[1778531625811,48.22,81860.65,0.0,-0.99665,0.0,0.52591]
[1778531626688,48.22,81861.64,0.0,-0.99665,0.0,0.52648]
[1778531626809,48.22,81861.64,0.0,-0.99665,0.0,0.52648]
[1778531626901,48.22,81861.64,0.0,-0.99665,0.0,0.52648]
[1778531627750,48.22,81861.64,0.0,-0.99665,0.0,0.52648]
[1778531631120,48.22,81866.71,0.0,-0.99663,0.0,0.5294]
[1778531631589,48.22,81866.71,0.0,-0.99663,0.0,0.5294]
[1778531631810,48.22,81866.71,0.0,-0.99663,0.0,0.5294]
[1778531639176,48.22,81867.69,0.0,-0.99662,0.0,0.52997]
[1778531642086,48.22,81871.04,0.0,-0.99661,0.0,0.53191]
[1778531642202,48.22,81879.75,0.0,-0.99657,0.0,0.53698]
[1778531643204,48.22,81891.46,0.0,-0.99653,0.0,0.54387]
[1778531644845,48.22,81891.46,0.0,-0.99653,0.0,0.54387]
[1778531645059,48.22,81891.46,0.0,-0.99653,0.0,0.54387]
[1778531645160,48.22,81895.06,0.0,-0.99651,0.0,0.546]
[1778531646225,48.22,81898.1,0.0,-0.9965,0.0,0.5478]
[1778531647279,48.22,81898.1,0.0,-0.9965,0.0,0.5478]
[1778531647307,48.22,81898.1,0.0,-0.9965,0.0,0.5478]
[1778531647335,48.22,81899.43,0.0,-0.99649,0.0,0.5486]
[1778531654008,48.22,81901.59,0.0,-0.99648,0.0,0.54988]
[1778531654058,48.22,81901.59,0.0,-0.99648,0.0,0.54988]
[1778531657626,48.22,81901.25,0.0,-0.99648,0.0,0.54968]
[1778531657809,48.22,81901.25,0.0,-0.99648,0.0,0.54968]
[1778531657910,48.22,81901.87,0.0,-0.99648,0.0,0.55005]
[1778531658300,48.22,81901.87,0.0,-0.99648,0.0,0.55005]
[1778531658309,48.22,81901.87,0.0,-0.99648,0.0,0.55005]
[1778531662806,48.22,81901.56,0.0,-0.99648,0.0,0.54987]
[1778531668379,48.22,81900.19,0.0,-0.99649,0.0,0.54905]
[1778531672407,48.22,81901.56,0.0,-0.99649,0.0,0.54879]
[1778531673845,48.22,81901.56,0.0,-0.99649,0.0,0.54879]
[1778531674059,48.22,81901.56,0.0,-0.99649,0.0,0.54879]
[1778531675356,48.22,81903.08,0.0,-0.99648,0.0,0.54969]
[1778531675557,48.22,81903.08,0.0,-0.99648,0.0,0.54969]
[1778531675658,48.22,81901.58,0.0,-0.99649,0.0,0.5488]
[1778531680543,48.22,81901.74,0.0,-0.99649,0.0,0.54889]
[1778531680557,48.22,81901.74,0.0,-0.99649,0.0,0.54889]
[1778531687081,48.22,81899.82,0.0,-0.9965,0.0,0.54775]
[1778531692035,48.22,81899.38,0.0,-0.9965,0.0,0.54749]
[1778531692059,48.22,81899.38,0.0,-0.9965,0.0,0.54749]
[1778531693654,48.22,81901.11,0.0,-0.99649,0.0,0.54852]
[1778531693808,48.22,81901.11,0.0,-0.99649,0.0,0.54852]
[1778531693867,48.22,81901.33,0.0,-0.99649,0.0,0.54865]
[1778531699596,48.22,81901.03,0.0,-0.99649,0.0,0.54847]
[1778531704043,48.22,81900.76,0.0,-0.99649,0.0,0.54831]
[1778531704058,48.22,81900.76,0.0,-0.99649,0.0,0.54831]
[1778531707652,48.22,81903.86,0.0,-0.99648,0.0,0.55016]
[1778531708659,48.22,81910.34,0.0,-0.99645,0.0,0.55404]
[1778531709362,48.22,81910.34,0.0,-0.99645,0.0,0.55404]
[1778531709559,48.22,81910.34,0.0,-0.99645,0.0,0.55404]
[1778531710745,48.22,81908.1,0.0,-0.99646,0.0,0.5527]
[1778531710810,48.22,81908.1,0.0,-0.99646,0.0,0.5527]
[1778531710899,48.22,81908.84,0.0,-0.99646,0.0,0.55314]
[1778531712696,48.22,81905.46,0.0,-0.99647,0.0,0.55111]
[1778531713620,48.22,81905.46,0.0,-0.99647,0.0,0.55111]
[1778531713812,48.22,81905.46,0.0,-0.99647,0.0,0.55111]
[1778531713910,48.22,81900.12,0.0,-0.9965,0.0,0.54793]
[1778531717482,48.22,81900.4,0.0,-0.99649,0.0,0.5481]
[1778531717563,48.22,81900.4,0.0,-0.99649,0.0,0.5481]
[1778531719463,48.22,81900.91,0.0,-0.99649,0.0,0.5484]
[1778531719561,48.22,81900.91,0.0,-0.99649,0.0,0.5484]
[1778531719745,48.22,81901.68,0.0,-0.99649,0.0,0.54886]
[1778531724019,48.22,81901.31,0.0,-0.99649,0.0,0.54864]
[1778531724060,48.22,81901.31,0.0,-0.99649,0.0,0.54864]
[1778531728404,48.22,81901.27,0.0,-0.99649,0.0,0.54861]
[1778531728558,48.22,81901.27,0.0,-0.99649,0.0,0.54861]
[1778531729215,48.22,81901.27,0.0,-0.99649,0.0,0.54861]
[1778531728808,48.22,81902.94,0.0,-0.99648,0.0,0.54961]
[1778531729309,48.22,81902.94,0.0,-0.99648,0.0,0.54961]
[1778531733395,48.22,81902.72,0.0,-0.99649,0.0,0.5484]
[1778531733560,48.22,81902.72,0.0,-0.99649,0.0,0.5484]
[1778531733892,48.22,81902.72,0.0,-0.99649,0.0,0.5484]
[1778531734062,48.22,81902.72,0.0,-0.99649,0.0,0.5484]
[1778531734163,48.22,81903.85,0.0,-0.99649,0.0,0.54907]
[1778531735857,48.22,81900.5,0.0,-0.9965,0.0,0.54708]
[1778531737766,48.22,81899.08,0.0,-0.99651,0.0,0.54623]
[1778531737808,48.22,81899.08,0.0,-0.99651,0.0,0.54623]
[1778531737871,48.22,81893.59,0.0,-0.99653,0.0,0.54298]
[1778531740892,48.22,81892.69,0.0,-0.99653,0.0,0.54245]
[1778531744009,48.22,81892.67,0.0,-0.99653,0.0,0.54244]
[1778531744058,48.22,81892.67,0.0,-0.99653,0.0,0.54244]
[1778531745712,48.22,81890.64,0.0,-0.99654,0.0,0.54124]
[1778531745812,48.22,81890.64,0.0,-0.99654,0.0,0.54124]
[1778531745928,48.22,81891.84,0.0,-0.99654,0.0,0.54195]
[1778531750962,48.22,81891.53,0.0,-0.99654,0.0,0.54177]
[1778531752554,48.22,81891.49,0.0,-0.99654,0.0,0.54175]
[1778531752810,48.22,81891.49,0.0,-0.99654,0.0,0.54175]
[1778531753371,48.22,81891.36,0.0,-0.99654,0.0,0.54167]
[1778531753561,48.22,81891.36,0.0,-0.99654,0.0,0.54167]
[1778531753983,48.22,81891.51,0.0,-0.99654,0.0,0.54176]
[1778531757129,48.22,81891.07,0.0,-0.99654,0.0,0.5415]
[1778531757310,48.22,81892.16,0.0,-0.99654,0.0,0.54214]
[1778531761657,48.22,81891.58,0.0,-0.99654,0.0,0.5418]
[1778531761809,48.22,81891.58,0.0,-0.99654,0.0,0.5418]
[1778531762040,48.22,81890.78,0.0,-0.99654,0.0,0.54133]
[1778531762650,48.22,81890.78,0.0,-0.99654,0.0,0.54133]
[1778531762810,48.22,81890.78,0.0,-0.99654,0.0,0.54133]
[1778531767074,48.22,81894.41,0.0,-0.99653,0.0,0.54347]
[1778531767568,48.22,81894.41,0.0,-0.99653,0.0,0.54347]
[1778531767809,48.22,81894.41,0.0,-0.99653,0.0,0.54347]
[1778531768475,48.22,81895.76,0.0,-0.99652,0.0,0.54427]
[1778531768562,48.22,81895.76,0.0,-0.99652,0.0,0.54427]
[1778531769088,48.22,81895.06,0.0,-0.99652,0.0,0.54385]
[1778531773123,48.22,81890.45,0.0,-0.99654,0.0,0.54113]
[1778531774129,48.22,81878.66,0.0,-0.99659,0.0,0.53423]
[1778531774418,48.22,81878.66,0.0,-0.99659,0.0,0.53423]
[1778531774560,48.22,81878.66,0.0,-0.99659,0.0,0.53423]
[1778531775136,48.22,81877.52,0.0,-0.9966,0.0,0.53356]
[1778531776143,48.22,81868.12,0.0,-0.99663,0.0,0.52812]
[1778531777150,48.22,81865.08,0.0,-0.99665,0.0,0.52637]
[1778531778767,48.22,81863.35,0.0,-0.99665,0.0,0.52537]
[1778531778807,48.22,81863.35,0.0,-0.99665,0.0,0.52537]
[1778531779164,48.22,81863.0,0.0,-0.99665,0.0,0.52517]
[1778531780286,48.22,81858.16,0.0,-0.99667,0.0,0.5224]
[1778531781076,48.22,81858.16,0.0,-0.99667,0.0,0.5224]
[1778531781307,48.22,81857.97,0.0,-0.99667,0.0,0.52229]
[1778531787220,48.22,81857.6,0.0,-0.99668,0.0,0.52208]
[1778531788595,48.22,81857.19,0.0,-0.99668,0.0,0.52185]
[1778531788807,48.22,81857.19,0.0,-0.99668,0.0,0.52185]
[1778531790241,48.22,81857.97,0.0,-0.99667,0.0,0.52229]
[1778531791559,48.22,81856.32,0.0,-0.99669,0.0,0.52031]
[1778531796319,48.22,81857.96,0.0,-0.99668,0.0,0.52125]
[1778531796323,48.22,81859.99,0.0,-0.99667,0.0,0.52241]
[1778531796559,48.22,81859.99,0.0,-0.99667,0.0,0.52241]
[1778531797290,48.22,81865.45,0.0,-0.99665,0.0,0.52554]
[1778531800224,48.22,81864.8,0.0,-0.99665,0.0,0.52516]
[1778531805346,48.22,81865.18,0.0,-0.99665,0.0,0.52538]
[1778531806393,48.22,81865.18,0.0,-0.99665,0.0,0.52538]
[1778531806560,48.22,81865.18,0.0,-0.99665,0.0,0.52538]
[1778531806676,48.22,81865.18,0.0,-0.99665,0.0,0.52538]
[1778531806809,48.22,81865.18,0.0,-0.99665,0.0,0.52538]
[1778531806910,48.22,81864.01,0.0,-0.99666,0.0,0.52471]
[1778531814409,48.22,81863.77,0.0,-0.99666,0.0,0.52457]
[1778531816702,48.22,81863.85,0.0,-0.99666,0.0,0.52462]
[1778531816766,48.22,81863.85,0.0,-0.99666,0.0,0.52462]
[1778531816811,48.22,81863.85,0.0,-0.99666,0.0,0.52462]
[1778531816867,48.22,81864.43,0.0,-0.99666,0.0,0.52495]
[1778531822466,48.22,81863.68,0.0,-0.99666,0.0,0.52452]
[1778531825236,48.22,81864.64,0.0,-0.99665,0.0,0.52507]
[1778531825309,48.22,81864.64,0.0,-0.99665,0.0,0.52507]
[1778531825337,48.22,81865.3,0.0,-0.99665,0.0,0.52545]
[1778531825434,48.22,81865.3,0.0,-0.99665,0.0,0.52545]
[1778531825562,48.22,81865.3,0.0,-0.99665,0.0,0.52545]
[1778531827501,48.22,81868.41,0.0,-0.99664,0.0,0.52724]
[1778531831843,48.22,81868.84,0.0,-0.99664,0.0,0.52749]
[1778531831914,48.22,81868.84,0.0,-0.99664,0.0,0.52749]
[1778531832067,48.22,81868.84,0.0,-0.99664,0.0,0.52749]
[1778531832124,48.22,81869.11,0.0,-0.99664,0.0,0.52764]
[1778531836316,48.22,81867.4,0.0,-0.99664,0.0,0.52666]
[1778531836349,48.22,81859.98,0.0,-0.99667,0.0,0.5224]
[1778531836431,48.22,81859.98,0.0,-0.99667,0.0,0.5224]
[1778531836561,48.22,81859.98,0.0,-0.99667,0.0,0.5224]
[1778531840349,48.22,81857.89,0.0,-0.99668,0.0,0.52121]
[1778531840355,48.22,81857.89,0.0,-0.99668,0.0,0.52121]
[1778531840558,48.22,81858.57,0.0,-0.99668,0.0,0.5216]
[1778531840592,48.22,81859.17,0.0,-0.99668,0.0,0.52194]
[1778531845825,48.22,81857.43,0.0,-0.99668,0.0,0.52095]
[1778531846634,48.22,81853.9,0.0,-0.9967,0.0,0.51894]
[1778531848333,48.22,81853.9,0.0,-0.9967,0.0,0.51894]
[1778531848365,48.22,81847.68,0.0,-0.99672,0.0,0.51541]
[1778531848532,48.22,81847.68,0.0,-0.99672,0.0,0.51541]
[1778531848559,48.22,81847.68,0.0,-0.99672,0.0,0.51541]
[1778531852677,48.22,81851.2,0.0,-0.99671,0.0,0.51637]
[1778531854337,48.22,81851.2,0.0,-0.99671,0.0,0.51637]
[1778531854445,48.22,81852.2,0.0,-0.99671,0.0,0.51694]
[1778531854562,48.22,81852.2,0.0,-0.99671,0.0,0.51694]
[1778531854692,48.22,81852.38,0.0,-0.99671,0.0,0.51704]
[1778531859727,48.22,81852.72,0.0,-0.99671,0.0,0.51723]
[1778531864762,48.22,81852.89,0.0,-0.99671,0.0,0.51733]
[1778531868790,48.22,81856.59,0.0,-0.99669,0.0,0.51943]
[1778531869984,48.22,81856.59,0.0,-0.99669,0.0,0.51943]
[1778531870058,48.22,81856.59,0.0,-0.99669,0.0,0.51943]
[1778531870085,48.22,81855.49,0.0,-0.9967,0.0,0.51881]
[1778531870599,48.22,81855.49,0.0,-0.9967,0.0,0.51881]
[1778531870810,48.22,81855.49,0.0,-0.9967,0.0,0.51881]
[1778531873827,48.22,81852.41,0.0,-0.99671,0.0,0.51706]
[1778531876593,48.22,81852.23,0.0,-0.99671,0.0,0.51696]
[1778531876663,48.22,81852.23,0.0,-0.99671,0.0,0.51696]
[1778531876810,48.22,81852.23,0.0,-0.99671,0.0,0.51696]
[1778531876848,48.22,81852.14,0.0,-0.99671,0.0,0.5169]
[1778531881883,48.22,81852.1,0.0,-0.99671,0.0,0.51688]
[1778531885389,48.22,81852.42,0.0,-0.99671,0.0,0.51706]
[1778531885559,48.22,81852.45,0.0,-0.99671,0.0,0.51708]
[1778531891328,48.22,81852.35,0.0,-0.99671,0.0,0.51702]
[1778531896054,48.22,81851.7,0.0,-0.99671,0.0,0.51666]
[1778531896309,48.22,81851.7,0.0,-0.99671,0.0,0.51666]
[1778531896410,48.22,81849.05,0.0,-0.99672,0.0,0.51516]
[1778531896561,48.22,81849.05,0.0,-0.99672,0.0,0.51516]
[1778531900451,48.22,81848.38,0.0,-0.99673,0.0,0.51478]
[1778531900560,48.22,81848.38,0.0,-0.99673,0.0,0.51478]
[1778531900592,48.22,81848.38,0.0,-0.99673,0.0,0.51478]
[1778531900809,48.22,81848.38,0.0,-0.99673,0.0,0.51478]
[1778531901037,48.22,81849.66,0.0,-0.99672,0.0,0.5155]
[1778531906072,48.22,81849.39,0.0,-0.99672,0.0,0.51535]
[1778531911023,48.22,81850.92,0.0,-0.99672,0.0,0.51621]
[1778531911065,48.22,81850.92,0.0,-0.99672,0.0,0.51621]
[1778531911568,48.22,81851.65,0.0,-0.99672,0.0,0.5156]
[1778531911811,48.22,81851.65,0.0,-0.99672,0.0,0.5156]
[1778531913121,48.22,81851.44,0.0,-0.99672,0.0,0.51548]
[1778531916245,48.22,81850.82,0.0,-0.99672,0.0,0.51513]
[1778531916309,48.22,81850.82,0.0,-0.99672,0.0,0.51513]
[1778531921177,48.22,81857.91,0.0,-0.99669,0.0,0.51915]
[1778531922039,48.22,81857.91,0.0,-0.99669,0.0,0.51915]
[1778531922058,48.22,81857.91,0.0,-0.99669,0.0,0.51915]
[1778531922234,48.22,81857.91,0.0,-0.99669,0.0,0.51915]
[1778531922308,48.22,81857.91,0.0,-0.99669,0.0,0.51915]
[1778531922402,48.22,81860.18,0.0,-0.99669,0.0,0.52044]
[1778531927762,48.22,81859.77,0.0,-0.99669,0.0,0.5202]
[1778531927809,48.22,81859.77,0.0,-0.99669,0.0,0.5202]
[1778531929793,48.22,81858.0,0.0,-0.99669,0.0,0.5192]
[1778531929810,48.22,81858.0,0.0,-0.99669,0.0,0.5192]
[1778531930244,48.22,81860.08,0.0,-0.99669,0.0,0.52038]
[1778531932260,48.22,81863.15,0.0,-0.99667,0.0,0.52213]
[1778531933266,48.22,81863.15,0.0,-0.99667,0.0,0.52213]
[1778531933309,48.22,81863.15,0.0,-0.99667,0.0,0.52213]
[1778531939313,48.22,81864.55,0.0,-0.99667,0.0,0.52293]
[1778531944348,48.22,81860.28,0.0,-0.99669,0.0,0.5205]
[1778531946362,48.22,81856.23,0.0,-0.9967,0.0,0.51819]
[1778531946865,48.22,81856.23,0.0,-0.9967,0.0,0.51819]
[1778531947059,48.22,81856.23,0.0,-0.9967,0.0,0.51819]
[1778531947294,48.22,81856.23,0.0,-0.9967,0.0,0.51819]
[1778531947309,48.22,81856.23,0.0,-0.9967,0.0,0.51819]
[1778531947369,48.22,81855.97,0.0,-0.9967,0.0,0.51804]
[1778531949625,48.22,81856.22,0.0,-0.9967,0.0,0.51819]
[1778531952796,48.22,81856.09,0.0,-0.9967,0.0,0.51811]
[1778531952812,48.22,81856.09,0.0,-0.9967,0.0,0.51811]
[1778531953414,48.22,81856.09,0.0,-0.9967,0.0,0.51811]
[1778531953559,48.22,81857.23,0.0,-0.9967,0.0,0.51876]
[1778531954418,48.22,81856.22,0.0,-0.9967,0.0,0.51819]
[1778531960462,48.22,81857.12,0.0,-0.9967,0.0,0.5187]
[1778531962476,48.22,81866.27,0.0,-0.99666,0.0,0.52392]
[1778531963484,48.22,81868.23,0.0,-0.99665,0.0,0.52504]
[1778531963656,48.22,81868.23,0.0,-0.99665,0.0,0.52504]
[1778531963808,48.22,81868.23,0.0,-0.99665,0.0,0.52504]
[1778531966504,48.22,81865.91,0.0,-0.99666,0.0,0.52371]
[1778531967559,48.22,81865.91,0.0,-0.99666,0.0,0.52371]
[1778531967660,48.22,81865.87,0.0,-0.99666,0.0,0.52369]
[1778531972127,48.22,81865.83,0.0,-0.99666,0.0,0.52367]
[1778531972309,48.22,81865.83,0.0,-0.99666,0.0,0.52367]
[1778531972355,48.22,81865.76,0.0,-0.99667,0.0,0.52259]
[1778531972634,48.22,81865.76,0.0,-0.99667,0.0,0.52259]
[1778531972811,48.22,81865.76,0.0,-0.99667,0.0,0.52259]
[1778531974560,48.22,81863.23,0.0,-0.99668,0.0,0.52114]
[1778531979595,48.22,81862.04,0.0,-0.99668,0.0,0.52046]
[1778531984264,48.22,81862.19,0.0,-0.99668,0.0,0.52055]
[1778531984308,48.22,81862.19,0.0,-0.99668,0.0,0.52055]
[1778531984365,48.22,81862.68,0.0,-0.99668,0.0,0.52083]
[1778531984604,48.22,81862.68,0.0,-0.99668,0.0,0.52083]
[1778531984810,48.22,81862.68,0.0,-0.99668,0.0,0.52083]
[1778531986191,48.22,81862.84,0.0,-0.99668,0.0,0.52092]
[1778531991679,48.22,81862.31,0.0,-0.99668,0.0,0.52061]
[1778531998729,48.22,81862.03,0.0,-0.99668,0.0,0.52046]
[1778532003830,48.22,81862.51,0.0,-0.99668,0.0,0.52073]
[1778532004061,48.22,81862.51,0.0,-0.99668,0.0,0.52073]
[1778532004155,48.22,81862.51,0.0,-0.99668,0.0,0.52073]
[1778532004308,48.22,81862.51,0.0,-0.99668,0.0,0.52073]
[1778532004410,48.22,81862.54,0.0,-0.99668,0.0,0.52075]
[1778532006785,48.22,81859.01,0.0,-0.9967,0.0,0.51874]
[1778532007609,48.22,81859.01,0.0,-0.9967,0.0,0.51874]
[1778532007810,48.22,81859.01,0.0,-0.9967,0.0,0.51874]
[1778532007904,48.22,81855.59,0.0,-0.99671,0.0,0.5168]
[1778532008799,48.22,81849.55,0.0,-0.99673,0.0,0.51338]
[1778532009791,48.22,81849.55,0.0,-0.99673,0.0,0.51338]
[1778532009808,48.22,81849.55,0.0,-0.99673,0.0,0.51338]
[1778532009894,48.22,81847.46,0.0,-0.99674,0.0,0.51221]
[1778532015585,48.22,81847.98,0.0,-0.99674,0.0,0.5125]
[1778532015811,48.22,81847.98,0.0,-0.99674,0.0,0.5125]
[1778532021890,48.22,81847.25,0.0,-0.99674,0.0,0.51209]
[1778532025054,48.22,81847.08,0.0,-0.99674,0.0,0.51199]
[1778532025317,48.22,81847.08,0.0,-0.99674,0.0,0.51199]
[1778532025551,48.22,81847.08,0.0,-0.99674,0.0,0.51199]
[1778532025408,48.22,81845.68,0.0,-0.99675,0.0,0.51121]
[1778532025563,48.22,81845.68,0.0,-0.99675,0.0,0.51121]
[1778532030953,48.22,81846.16,0.0,-0.99675,0.0,0.51148]
[1778532034981,48.22,81838.7,0.0,-0.99678,0.0,0.50628]
[1778532036116,48.22,81838.7,0.0,-0.99678,0.0,0.50628]
[1778532036309,48.22,81838.7,0.0,-0.99678,0.0,0.50628]
[1778532036516,48.22,81838.7,0.0,-0.99678,0.0,0.50628]
[1778532036558,48.22,81838.7,0.0,-0.99678,0.0,0.50628]
[1778532036356,48.22,81838.0,0.0,-0.99679,0.0,0.50589]
[1778532037851,48.22,81837.6,0.0,-0.99679,0.0,0.50567]
[1778532038014,48.22,81828.16,0.0,-0.99682,0.0,0.50044]
[1778532039021,48.22,81828.77,0.0,-0.99682,0.0,0.50078]
[1778532042042,48.22,81819.62,0.0,-0.99686,0.0,0.49576]
[1778532043815,48.22,81818.27,0.0,-0.99686,0.0,0.49502]
[1778532044063,48.22,81818.27,0.0,-0.99686,0.0,0.49502]
[1778532044168,48.22,81818.24,0.0,-0.99686,0.0,0.495]
[1778532044691,48.22,81818.24,0.0,-0.99686,0.0,0.495]
[1778532044809,48.22,81818.24,0.0,-0.99686,0.0,0.495]
[1778532045063,48.22,81820.33,0.0,-0.99685,0.0,0.49614]
[1778532050066,48.22,81820.54,0.0,-0.99685,0.0,0.49626]
[1778532055134,48.22,81820.91,0.0,-0.99685,0.0,0.49646]
[1778532055750,48.22,81820.91,0.0,-0.99685,0.0,0.49646]
[1778532055808,48.22,81820.91,0.0,-0.99685,0.0,0.49646]
[1778532056280,48.22,81820.91,0.0,-0.99685,0.0,0.49646]
[1778532056309,48.22,81820.91,0.0,-0.99685,0.0,0.49646]
[1778532056410,48.22,81820.2,0.0,-0.99685,0.0,0.49607]
[1778532057148,48.22,81822.77,0.0,-0.99684,0.0,0.49748]
[1778532058271,48.22,81822.77,0.0,-0.99684,0.0,0.49748]
[1778532058309,48.22,81822.77,0.0,-0.99684,0.0,0.49748]
[1778532058377,48.22,81826.48,0.0,-0.99683,0.0,0.49952]
[1778532059120,48.22,81826.48,0.0,-0.99683,0.0,0.49952]
[1778532059308,48.22,81826.48,0.0,-0.99683,0.0,0.49952]
[1778532059409,48.22,81828.84,0.0,-0.99682,0.0,0.50082]
[1778532065205,48.22,81829.63,0.0,-0.99682,0.0,0.50126]
[1778532067181,48.22,81829.68,0.0,-0.99682,0.0,0.50128]
[1778532067309,48.22,81829.68,0.0,-0.99682,0.0,0.50128]
[1778532068430,48.22,81830.31,0.0,-0.99682,0.0,0.50163]
[1778532075275,48.22,81830.36,0.0,-0.99682,0.0,0.50166]
[1778532077289,48.22,81833.49,0.0,-0.9968,0.0,0.50339]
[1778532077781,48.22,81833.49,0.0,-0.9968,0.0,0.50339]
[1778532077810,48.22,81833.49,0.0,-0.9968,0.0,0.50339]
[1778532078243,48.22,81833.49,0.0,-0.9968,0.0,0.50339]
[1778532078308,48.22,81833.49,0.0,-0.9968,0.0,0.50339]
[1778532078403,48.22,81832.94,0.0,-0.99681,0.0,0.50309]
[1778532083678,48.22,81832.92,0.0,-0.99681,0.0,0.50307]
[1778532083808,48.22,81832.92,0.0,-0.99681,0.0,0.50307]
[1778532084338,48.22,81832.57,0.0,-0.99681,0.0,0.50288]
[1778532087613,48.22,81830.42,0.0,-0.99681,0.0,0.50169]
[1778532088598,48.22,81830.42,0.0,-0.99681,0.0,0.50169]
[1778532088366,48.22,81828.72,0.0,-0.99682,0.0,0.50075]
[1778532088808,48.22,81828.72,0.0,-0.99682,0.0,0.50075]
[1778532089373,48.22,81825.29,0.0,-0.99683,0.0,0.49886]
[1778532091387,48.22,81821.82,0.0,-0.99685,0.0,0.49596]
[1778532091726,48.22,81821.82,0.0,-0.99685,0.0,0.49596]
[1778532091809,48.22,81821.82,0.0,-0.99685,0.0,0.49596]
[1778532091837,48.22,81821.82,0.0,-0.99685,0.0,0.49596]
[1778532092060,48.22,81821.82,0.0,-0.99685,0.0,0.49596]
[1778532092394,48.22,81818.74,0.0,-0.99687,0.0,0.49428]
[1778532096422,48.22,81816.31,0.0,-0.99688,0.0,0.49295]
[1778532097087,48.22,81816.31,0.0,-0.99688,0.0,0.49295]
[1778532097185,48.22,81816.31,0.0,-0.99688,0.0,0.49295]
[1778532097429,48.22,81806.64,0.0,-0.99691,0.0,0.48771]
[1778532098436,48.22,81802.0,0.0,-0.99693,0.0,0.48522]
[1778532099373,48.22,81802.0,0.0,-0.99693,0.0,0.48522]
[1778532099561,48.22,81802.0,0.0,-0.99693,0.0,0.48522]
[1778532099443,48.22,81799.89,0.0,-0.99694,0.0,0.48408]
[1778532101227,48.22,81799.57,0.0,-0.99694,0.0,0.48391]
[1778532106492,48.22,81798.93,0.0,-0.99694,0.0,0.48357]
[1778532107940,48.22,81799.66,0.0,-0.99694,0.0,0.48396]
[1778532108063,48.22,81799.66,0.0,-0.99694,0.0,0.48396]
[1778532108843,48.22,81799.66,0.0,-0.99694,0.0,0.48396]
[1778532109060,48.22,81799.66,0.0,-0.99694,0.0,0.48396]
[1778532109513,48.22,81799.12,0.0,-0.99694,0.0,0.48367]
[1778532114548,48.22,81798.83,0.0,-0.99694,0.0,0.48352]
[1778532118035,48.22,81798.94,0.0,-0.99694,0.0,0.48357]
[1778532118058,48.22,81798.94,0.0,-0.99694,0.0,0.48357]
[1778532118513,48.22,81798.94,0.0,-0.99694,0.0,0.48357]
[1778532118558,48.22,81798.94,0.0,-0.99694,0.0,0.48357]
[1778532118576,48.22,81799.02,0.0,-0.99694,0.0,0.48362]
[1778532123612,48.22,81798.77,0.0,-0.99694,0.0,0.48348]
[1778532128654,48.22,81798.99,0.0,-0.99694,0.0,0.4836]
[1778532131280,48.22,81799.1,0.0,-0.99694,0.0,0.48366]
[1778532131309,48.22,81799.1,0.0,-0.99694,0.0,0.48366]
[1778532131496,48.22,81800.05,0.0,-0.99694,0.0,0.48417]
[1778532131932,48.22,81800.05,0.0,-0.99694,0.0,0.48417]
[1778532132059,48.22,81800.05,0.0,-0.99694,0.0,0.48417]
[1778532132123,48.22,81802.45,0.0,-0.99693,0.0,0.48546]
[1778532134630,48.22,81802.45,0.0,-0.99693,0.0,0.48546]
[1778532133689,48.22,81798.93,0.0,-0.99694,0.0,0.48357]
[1778532134810,48.22,81798.93,0.0,-0.99694,0.0,0.48357]
[1778532135460,48.22,81798.93,0.0,-0.99694,0.0,0.48357]
[1778532135562,48.22,81798.93,0.0,-0.99694,0.0,0.48357]
[1778532135561,48.22,81791.61,0.0,-0.99697,0.0,0.47966]
[1778532135703,48.22,81792.89,0.0,-0.99696,0.0,0.48034]
[1778532136710,48.22,81791.65,0.0,-0.99697,0.0,0.47969]
[1778532138724,48.22,81790.3,0.0,-0.99697,0.0,0.47897]
[1778532139696,48.22,81790.3,0.0,-0.99697,0.0,0.47897]
[1778532139809,48.22,81790.3,0.0,-0.99697,0.0,0.47897]
[1778532140738,48.22,81784.35,0.0,-0.99699,0.0,0.47582]
[1778532141745,48.22,81781.6,0.0,-0.997,0.0,0.47437]
[1778532142982,48.22,81781.6,0.0,-0.997,0.0,0.47437]
[1778532143058,48.22,81781.6,0.0,-0.997,0.0,0.47437]
[1778532146607,48.22,81780.3,0.0,-0.99701,0.0,0.47368]
[1778532147376,48.22,81780.3,0.0,-0.99701,0.0,0.47368]
[1778532147560,48.22,81780.3,0.0,-0.99701,0.0,0.47368]
[1778532147661,48.22,81778.56,0.0,-0.99702,0.0,0.47277]
[1778532147787,48.22,81780.07,0.0,-0.99701,0.0,0.47356]
[1778532149560,48.22,81780.07,0.0,-0.99701,0.0,0.47356]
[1778532149561,48.22,81776.36,0.0,-0.99702,0.0,0.47161]
[1778532149900,48.22,81770.65,0.0,-0.99704,0.0,0.46863]
[1778532151815,48.22,81761.13,0.0,-0.99708,0.0,0.46274]
[1778532152813,48.22,81761.13,0.0,-0.99708,0.0,0.46274]
[1778532153063,48.22,81761.13,0.0,-0.99708,0.0,0.46274]
[1778532153162,48.22,81760.61,0.0,-0.99709,0.0,0.46247]
[1778532154921,48.22,81759.75,0.0,-0.99709,0.0,0.46203]
[1778532155062,48.22,81759.75,0.0,-0.99709,0.0,0.46203]
[1778532155163,48.22,81760.56,0.0,-0.99709,0.0,0.46245]
[1778532157857,48.22,81758.03,0.0,-0.9971,0.0,0.46115]
[1778532159743,48.22,81756.47,0.0,-0.9971,0.0,0.46034]
[1778532159809,48.22,81756.47,0.0,-0.9971,0.0,0.46034]
[1778532164319,48.22,81753.45,0.0,-0.99711,0.0,0.4588]
[1778532164558,48.22,81753.45,0.0,-0.99711,0.0,0.4588]
[1778532166398,48.22,81752.07,0.0,-0.99712,0.0,0.45809]
[1778532166558,48.22,81752.07,0.0,-0.99712,0.0,0.45809]
[1778532166651,48.22,81751.93,0.0,-0.99712,0.0,0.45802]
[1778532171955,48.22,81751.59,0.0,-0.99712,0.0,0.45785]
[1778532174976,48.22,81748.29,0.0,-0.99713,0.0,0.45616]
[1778532175881,48.22,81748.29,0.0,-0.99713,0.0,0.45616]
[1778532176062,48.22,81748.29,0.0,-0.99713,0.0,0.45616]
[1778532181110,48.22,81747.67,0.0,-0.99713,0.0,0.45585]
[1778532182031,48.22,81755.49,0.0,-0.9971,0.0,0.45984]
[1778532183415,48.22,81755.49,0.0,-0.9971,0.0,0.45984]
[1778532183560,48.22,81755.49,0.0,-0.9971,0.0,0.45984]
[1778532183639,48.22,81761.13,0.0,-0.99708,0.0,0.46274]
[1778532185500,48.22,81761.07,0.0,-0.99708,0.0,0.46271]
[1778532185564,48.22,81761.07,0.0,-0.99708,0.0,0.46271]
[1778532185601,48.22,81761.07,0.0,-0.99708,0.0,0.46271]
[1778532189085,48.22,81766.04,0.0,-0.99707,0.0,0.46528]
[1778532190090,48.22,81771.93,0.0,-0.99705,0.0,0.46834]
[1778532192104,48.22,81775.4,0.0,-0.99703,0.0,0.47015]
[1778532193111,48.22,81778.19,0.0,-0.99702,0.0,0.47161]
[1778532193799,48.22,81778.19,0.0,-0.99702,0.0,0.47161]
[1778532193807,48.22,81778.19,0.0,-0.99702,0.0,0.47161]
[1778532198146,48.22,81783.08,0.0,-0.997,0.0,0.47418]
[1778532199311,48.22,81783.08,0.0,-0.997,0.0,0.47418]
[1778532199562,48.22,81783.08,0.0,-0.997,0.0,0.47418]
[1778532199663,48.22,81785.45,0.0,-0.997,0.0,0.47543]
[1778532203181,48.22,81788.82,0.0,-0.99698,0.0,0.47721]
[1778532204188,48.22,81791.61,0.0,-0.99697,0.0,0.47869]
[1778532205917,48.22,81791.74,0.0,-0.99697,0.0,0.47876]
[1778532206060,48.22,81791.74,0.0,-0.99697,0.0,0.47876]
[1778532210477,48.22,81790.84,0.0,-0.99698,0.0,0.47828]
[1778532210560,48.22,81790.84,0.0,-0.99698,0.0,0.47828]
[1778532210578,48.22,81791.41,0.0,-0.99697,0.0,0.47858]
[1778532213059,48.22,81790.94,0.0,-0.99698,0.0,0.47736]
[1778532222314,48.22,81790.19,0.0,-0.99698,0.0,0.47696]
[1778532223377,48.22,81790.19,0.0,-0.99698,0.0,0.47696]
[1778532223558,48.22,81790.19,0.0,-0.99698,0.0,0.47696]
[1778532225695,48.22,81792.6,0.0,-0.99698,0.0,0.47824]
[1778532225810,48.22,81791.99,0.0,-0.99698,0.0,0.47792]
[1778532226344,48.22,81791.74,0.0,-0.99698,0.0,0.47778]
[1778532228356,48.22,81794.27,0.0,-0.99697,0.0,0.47913]
[1778532231728,48.22,81794.06,0.0,-0.99697,0.0,0.47902]
[1778532231809,48.22,81793.62,0.0,-0.99697,0.0,0.47878]
[1778532234788,48.22,81794.39,0.0,-0.99697,0.0,0.47919]
[1778532234808,48.22,81794.39,0.0,-0.99697,0.0,0.47919]
[1778532235405,48.22,81795.29,0.0,-0.99697,0.0,0.47967]
[1778532242454,48.22,81796.0,0.0,-0.99696,0.0,0.48005]
[1778532247489,48.22,81796.03,0.0,-0.99696,0.0,0.48006]
[1778532250946,48.22,81795.95,0.0,-0.99696,0.0,0.48002]
[1778532251062,48.22,81795.95,0.0,-0.99696,0.0,0.48002]
[1778532251517,48.22,81795.92,0.0,-0.99696,0.0,0.48]
[1778532252642,48.22,81798.71,0.0,-0.99695,0.0,0.48149]
[1778532253560,48.22,81798.71,0.0,-0.99695,0.0,0.48149]
[1778532262594,48.22,81809.24,0.0,-0.99691,0.0,0.48714]
[1778532265468,48.22,81809.85,0.0,-0.99691,0.0,0.48747]
[1778532265472,48.22,81809.85,0.0,-0.99691,0.0,0.48747]
[1778532265560,48.22,81809.85,0.0,-0.99691,0.0,0.48747]
[1778532265615,48.22,81809.88,0.0,-0.99691,0.0,0.48748]
[1778532268999,48.22,81811.13,0.0,-0.99691,0.0,0.48816]
[1778532270037,48.22,81810.49,0.0,-0.99691,0.0,0.48781]
[1778532270063,48.22,81810.49,0.0,-0.99691,0.0,0.48781]
[1778532270088,48.22,81810.49,0.0,-0.99691,0.0,0.48781]
[1778532270308,48.22,81810.49,0.0,-0.99691,0.0,0.48781]
[1778532271657,48.22,81810.45,0.0,-0.99692,0.0,0.4868]
[1778532273671,48.22,81802.17,0.0,-0.99695,0.0,0.48236]
[1778532274678,48.22,81802.57,0.0,-0.99695,0.0,0.48257]
[1778532275225,48.22,81802.57,0.0,-0.99695,0.0,0.48257]
[1778532275229,48.22,81802.57,0.0,-0.99695,0.0,0.48257]
[1778532275312,48.22,81802.57,0.0,-0.99695,0.0,0.48257]
[1778532276692,48.22,81801.65,0.0,-0.99695,0.0,0.48208]
[1778532277699,48.22,81804.76,0.0,-0.99694,0.0,0.48375]
[1778532282734,48.22,81805.31,0.0,-0.99693,0.0,0.48404]
[1778532287769,48.22,81805.26,0.0,-0.99694,0.0,0.48401]
[1778532293812,48.22,81805.45,0.0,-0.99693,0.0,0.48411]
[1778532294818,48.22,81808.5,0.0,-0.99692,0.0,0.48575]
[1778532296878,48.22,81808.73,0.0,-0.99692,0.0,0.48588]
[1778532296882,48.22,81808.73,0.0,-0.99692,0.0,0.48588]
[1778532297073,48.22,81808.73,0.0,-0.99692,0.0,0.48588]
[1778532297839,48.22,81808.49,0.0,-0.99692,0.0,0.48575]
[1778532302874,48.22,81809.4,0.0,-0.99692,0.0,0.48624]
[1778532304212,48.22,81809.4,0.0,-0.99692,0.0,0.48624]
[1778532305899,48.22,81805.7,0.0,-0.99693,0.0,0.48425]
[1778532309710,48.22,81805.57,0.0,-0.99693,0.0,0.48418]
[1778532309717,48.22,81805.57,0.0,-0.99693,0.0,0.48418]
[1778532309809,48.22,81805.57,0.0,-0.99693,0.0,0.48418]
[1778532309819,48.22,81805.0,0.0,-0.99694,0.0,0.48387]
[1778532314963,48.22,81805.4,0.0,-0.99693,0.0,0.48409]
[1778532319969,48.22,81805.21,0.0,-0.99694,0.0,0.48399]
[1778532321005,48.22,81798.55,0.0,-0.99696,0.0,0.48043]
[1778532323019,48.22,81797.53,0.0,-0.99696,0.0,0.47988]
[1778532324026,48.22,81794.9,0.0,-0.99697,0.0,0.47849]
[1778532325745,48.22,81794.9,0.0,-0.99697,0.0,0.47849]
[1778532325810,48.22,81794.9,0.0,-0.99697,0.0,0.47849]
[1778532325822,48.22,81794.9,0.0,-0.99697,0.0,0.47849]
[1778532325839,48.22,81792.56,0.0,-0.99698,0.0,0.47725]
[1778532326060,48.22,81792.56,0.0,-0.99698,0.0,0.47725]
[1778532332082,48.22,81792.43,0.0,-0.99699,0.0,0.4762]
[1778532332967,48.22,81792.43,0.0,-0.99699,0.0,0.4762]
[1778532333059,48.22,81792.43,0.0,-0.99699,0.0,0.4762]
[1778532333060,48.22,81792.43,0.0,-0.99699,0.0,0.4762]
[1778532333308,48.22,81792.43,0.0,-0.99699,0.0,0.4762]
[1778532333409,48.22,81792.21,0.0,-0.99699,0.0,0.47609]
[1778532339131,48.22,81795.19,0.0,-0.99698,0.0,0.47767]
[1778532340921,48.22,81793.94,0.0,-0.99698,0.0,0.477]
[1778532340926,48.22,81793.94,0.0,-0.99698,0.0,0.477]
[1778532341061,48.22,81793.94,0.0,-0.99698,0.0,0.477]
[1778532341145,48.22,81793.96,0.0,-0.99698,0.0,0.47701]
[1778532346309,48.22,81796.22,0.0,-0.99697,0.0,0.47821]
[1778532346358,48.22,81796.22,0.0,-0.99697,0.0,0.47821]
[1778532346559,48.22,81796.22,0.0,-0.99697,0.0,0.47821]
[1778532346656,48.22,81795.65,0.0,-0.99698,0.0,0.47791]
[1778532348877,48.22,81795.8,0.0,-0.99698,0.0,0.47799]
[1778532348194,48.22,81801.16,0.0,-0.99696,0.0,0.48084]
[1778532349060,48.22,81801.16,0.0,-0.99696,0.0,0.48084]
[1778532349201,48.22,81804.27,0.0,-0.99694,0.0,0.4825]
[1778532354236,48.22,81806.35,0.0,-0.99694,0.0,0.48361]
[1778532356471,48.22,81808.0,0.0,-0.99693,0.0,0.4845]
[1778532356558,48.22,81808.0,0.0,-0.99693,0.0,0.4845]
[1778532356628,48.22,81808.72,0.0,-0.99693,0.0,0.48489]
[1778532357258,48.22,81812.6,0.0,-0.99691,0.0,0.48697]
[1778532358265,48.22,81815.73,0.0,-0.9969,0.0,0.48866]
[1778532359304,48.22,81815.73,0.0,-0.9969,0.0,0.48866]
[1778532359564,48.22,81815.73,0.0,-0.9969,0.0,0.48866]
[1778532360003,48.22,81815.6,0.0,-0.9969,0.0,0.48859]
[1778532360060,48.22,81815.6,0.0,-0.9969,0.0,0.48859]
[1778532360279,48.22,81815.32,0.0,-0.9969,0.0,0.48844]
[1778532365314,48.22,81815.41,0.0,-0.9969,0.0,0.48849]
[1778532370509,48.22,81815.9,0.0,-0.9969,0.0,0.48875]
[1778532370558,48.22,81815.9,0.0,-0.9969,0.0,0.48875]
[1778532376899,48.22,81815.77,0.0,-0.9969,0.0,0.48868]
[1778532377064,48.22,81816.24,0.0,-0.9969,0.0,0.48894]
[1778532377399,48.22,81816.23,0.0,-0.9969,0.0,0.48893]
[1778532382434,48.22,81818.85,0.0,-0.99689,0.0,0.49035]
[1778532384448,48.22,81828.74,0.0,-0.99685,0.0,0.49574]
[1778532385865,48.22,81828.74,0.0,-0.99685,0.0,0.49574]
[1778532385912,48.22,81828.08,0.0,-0.99686,0.0,0.49538]
[1778532386062,48.22,81828.08,0.0,-0.99686,0.0,0.49538]
[1778532390262,48.22,81830.21,0.0,-0.99685,0.0,0.49654]
[1778532390310,48.22,81830.21,0.0,-0.99685,0.0,0.49654]
[1778532390319,48.22,81830.21,0.0,-0.99685,0.0,0.49654]
[1778532390560,48.22,81830.21,0.0,-0.99685,0.0,0.49654]
[1778532390661,48.22,81825.95,0.0,-0.99686,0.0,0.49421]
[1778532396532,48.22,81824.32,0.0,-0.99688,0.0,0.49233]
[1778532398546,48.22,81821.7,0.0,-0.99689,0.0,0.4909]
[1778532400876,48.22,81820.03,0.0,-0.99689,0.0,0.49]
[1778532401063,48.22,81820.91,0.0,-0.99689,0.0,0.49047]
[1778532401704,48.22,81820.91,0.0,-0.99689,0.0,0.49047]
[1778532407609,48.22,81820.74,0.0,-0.99689,0.0,0.49038]
[1778532412647,48.22,81820.46,0.0,-0.99689,0.0,0.49023]
[1778532414636,48.22,81820.53,0.0,-0.99689,0.0,0.49027]
[1778532414809,48.22,81820.53,0.0,-0.99689,0.0,0.49027]
[1778532414824,48.22,81820.53,0.0,-0.99689,0.0,0.49027]
[1778532414832,48.22,81820.35,0.0,-0.99689,0.0,0.49017]
[1778532415059,48.22,81820.35,0.0,-0.99689,0.0,0.49017]
[1778532419694,48.22,81816.6,0.0,-0.9969,0.0,0.48814]
[1778532421931,48.22,81815.97,0.0,-0.99691,0.0,0.4878]
[1778532422059,48.22,81815.58,0.0,-0.99691,0.0,0.48759]
[1778532424730,48.22,81806.21,0.0,-0.99694,0.0,0.48256]
[1778532425737,48.22,81805.23,0.0,-0.99695,0.0,0.48203]
[1778532426682,48.22,81805.23,0.0,-0.99695,0.0,0.48203]
[1778532426809,48.22,81805.23,0.0,-0.99695,0.0,0.48203]
[1778532426936,48.22,81805.23,0.0,-0.99695,0.0,0.48203]
[1778532426973,48.22,81804.18,0.0,-0.99695,0.0,0.48147]
[1778532427059,48.22,81804.18,0.0,-0.99695,0.0,0.48147]
[1778532432786,48.22,81814.39,0.0,-0.99691,0.0,0.48695]
[1778532433793,48.22,81823.29,0.0,-0.99688,0.0,0.49177]
[1778532434880,48.22,81823.29,0.0,-0.99688,0.0,0.49177]
[1778532434908,48.22,81824.79,0.0,-0.99687,0.0,0.49258]
[1778532435063,48.22,81824.79,0.0,-0.99687,0.0,0.49258]
[1778532442199,48.22,81825.64,0.0,-0.99687,0.0,0.49305]
[1778532446885,48.22,81829.91,0.0,-0.99685,0.0,0.49538]
[1778532448344,48.22,81829.94,0.0,-0.99685,0.0,0.49539]
[1778532448558,48.22,81829.94,0.0,-0.99685,0.0,0.49539]
[1778532448663,48.22,81829.94,0.0,-0.99685,0.0,0.49539]
[1778532448811,48.22,81829.94,0.0,-0.99685,0.0,0.49539]
[1778532448899,48.22,81829.99,0.0,-0.99685,0.0,0.49542]
[1778532452350,48.22,81830.04,0.0,-0.99685,0.0,0.49545]
[1778532456998,48.22,81829.21,0.0,-0.99686,0.0,0.49399]
[1778532457063,48.22,81828.63,0.0,-0.99687,0.0,0.49368]
[1778532462997,48.22,81828.4,0.0,-0.99687,0.0,0.49355]
[1778532466267,48.22,81829.6,0.0,-0.99686,0.0,0.49421]
[1778532466309,48.22,81829.6,0.0,-0.99686,0.0,0.49421]
[1778532466610,48.22,81829.6,0.0,-0.99686,0.0,0.49421]
[1778532466808,48.22,81829.6,0.0,-0.99686,0.0,0.49421]
[1778532467025,48.22,81829.4,0.0,-0.99686,0.0,0.4941]
[1778532472060,48.22,81829.53,0.0,-0.99686,0.0,0.49417]
[1778532477095,48.22,81829.75,0.0,-0.99686,0.0,0.49429]
[1778532480116,48.22,81837.19,0.0,-0.99683,0.0,0.49837]
[1778532481070,48.22,81837.19,0.0,-0.99683,0.0,0.49837]
[1778532481309,48.22,81837.19,0.0,-0.99683,0.0,0.49837]
[1778532481433,48.22,81837.19,0.0,-0.99683,0.0,0.49837]
[1778532481561,48.22,81837.19,0.0,-0.99683,0.0,0.49837]
[1778532481663,48.22,81840.34,0.0,-0.99682,0.0,0.5001]
[1778532488043,48.22,81840.98,0.0,-0.99682,0.0,0.50045]
[1778532488060,48.22,81839.91,0.0,-0.99682,0.0,0.49986]
[1778532492533,48.22,81840.61,0.0,-0.99682,0.0,0.50025]
[1778532496526,48.22,81840.89,0.0,-0.99682,0.0,0.50041]
[1778532496559,48.22,81840.89,0.0,-0.99682,0.0,0.50041]
[1778532496792,48.22,81840.89,0.0,-0.99682,0.0,0.50041]
[1778532496809,48.22,81840.89,0.0,-0.99682,0.0,0.50041]
[1778532496887,48.22,81840.89,0.0,-0.99682,0.0,0.50041]
[1778532502282,48.22,81840.93,0.0,-0.99682,0.0,0.50043]
[1778532507634,48.22,81843.13,0.0,-0.99681,0.0,0.50164]
[1778532507830,48.22,81843.13,0.0,-0.99681,0.0,0.50164]
[1778532508059,48.22,81843.13,0.0,-0.99681,0.0,0.50164]
[1778532508330,48.22,81847.09,0.0,-0.99679,0.0,0.50384]
[1778532510344,48.22,81849.77,0.0,-0.99678,0.0,0.50533]
[1778532513783,48.22,81849.85,0.0,-0.99679,0.0,0.50435]
[1778532513817,48.22,81862.09,0.0,-0.99674,0.0,0.5112]
[1778532514379,48.22,81876.29,0.0,-0.99669,0.0,0.51923]
[1778532515386,48.22,81875.48,0.0,-0.99669,0.0,0.51877]
[1778532517235,48.22,81875.05,0.0,-0.99669,0.0,0.51853]
[1778532522435,48.22,81881.3,0.0,-0.99667,0.0,0.5221]
[1778532523442,48.22,81883.64,0.0,-0.99666,0.0,0.52344]
[1778532524449,48.22,81877.83,0.0,-0.99668,0.0,0.52011]
[1778532525456,48.22,81881.71,0.0,-0.99666,0.0,0.52233]
[1778532527470,48.22,81886.23,0.0,-0.99665,0.0,0.52492]
[1778532528479,48.22,81891.26,0.0,-0.99663,0.0,0.52782]
[1778532529237,48.22,81891.26,0.0,-0.99663,0.0,0.52782]
[1778532529310,48.22,81891.26,0.0,-0.99663,0.0,0.52782]
[1778532530220,48.22,81891.27,0.0,-0.99663,0.0,0.52783]
[1778532530319,48.22,81891.27,0.0,-0.99663,0.0,0.52783]
[1778532530796,48.22,81891.27,0.0,-0.99663,0.0,0.52783]
[1778532534521,48.22,81897.41,0.0,-0.9966,0.0,0.53139]
[1778532536392,48.22,81899.41,0.0,-0.99659,0.0,0.53255]
[1778532536558,48.22,81899.41,0.0,-0.99659,0.0,0.53255]
[1778532537009,48.22,81899.41,0.0,-0.99659,0.0,0.53255]
[1778532537060,48.22,81899.41,0.0,-0.99659,0.0,0.53255]
[1778532537056,48.22,81899.26,0.0,-0.99659,0.0,0.53246]
[1778532543076,48.22,81898.92,0.0,-0.99659,0.0,0.53227]
[1778532543321,48.22,81899.74,0.0,-0.99659,0.0,0.53274]
[1778532543584,48.22,81902.12,0.0,-0.99658,0.0,0.53413]
[1778532544592,48.22,81905.93,0.0,-0.99657,0.0,0.53636]
[1778532548620,48.22,81909.76,0.0,-0.99655,0.0,0.53861]
[1778532550241,48.22,81909.77,0.0,-0.99655,0.0,0.53861]
[1778532550309,48.22,81909.77,0.0,-0.99655,0.0,0.53861]
[1778532550731,48.22,81909.77,0.0,-0.99655,0.0,0.53861]
[1778532550809,48.22,81909.77,0.0,-0.99655,0.0,0.53861]
[1778532550832,48.22,81909.77,0.0,-0.99655,0.0,0.53861]
[1778532552648,48.22,81906.47,0.0,-0.99656,0.0,0.53668]
[1778532554657,48.22,81905.89,0.0,-0.99657,0.0,0.53634]
[1778532554808,48.22,81905.89,0.0,-0.99657,0.0,0.53634]
[1778532558694,48.22,81912.12,0.0,-0.99654,0.0,0.54]
[1778532559771,48.22,81912.12,0.0,-0.99654,0.0,0.54]
[1778532559809,48.22,81912.12,0.0,-0.99654,0.0,0.54]
[1778532559872,48.22,81915.04,0.0,-0.99653,0.0,0.54172]
[1778532560573,48.22,81915.04,0.0,-0.99653,0.0,0.54172]
[1778532560807,48.22,81915.04,0.0,-0.99653,0.0,0.54172]
[1778532560909,48.22,81914.39,0.0,-0.99653,0.0,0.54134]
[1778532561715,48.22,81903.84,0.0,-0.99657,0.0,0.53514]
[1778532562722,48.22,81895.23,0.0,-0.99661,0.0,0.53012]
[1778532563729,48.22,81879.15,0.0,-0.99667,0.0,0.52087]
[1778532564736,48.22,81877.94,0.0,-0.99668,0.0,0.52018]
[1778532565743,48.22,81881.52,0.0,-0.99667,0.0,0.52222]
[1778532566892,48.22,81881.52,0.0,-0.99667,0.0,0.52222]
[1778532567041,48.22,81881.52,0.0,-0.99667,0.0,0.52222]
[1778532570778,48.22,81886.23,0.0,-0.99665,0.0,0.52492]
[1778532571456,48.22,81886.23,0.0,-0.99665,0.0,0.52492]
[1778532571558,48.22,81886.23,0.0,-0.99665,0.0,0.52492]
[1778532571909,48.22,81887.24,0.0,-0.99665,0.0,0.52446]
[1778532577827,48.22,81887.91,0.0,-0.99665,0.0,0.52484]
[1778532579974,48.22,81888.8,0.0,-0.99664,0.0,0.52535]
[1778532580063,48.22,81888.8,0.0,-0.99664,0.0,0.52535]
[1778532580636,48.22,81888.26,0.0,-0.99664,0.0,0.52504]
[1778532580808,48.22,81888.26,0.0,-0.99664,0.0,0.52504]
[1778532580909,48.22,81888.26,0.0,-0.99664,0.0,0.52504]
[1778532586890,48.22,81888.22,0.0,-0.99664,0.0,0.52502]
[1778532589998,48.22,81889.37,0.0,-0.99664,0.0,0.52568]
[1778532590061,48.22,81889.37,0.0,-0.99664,0.0,0.52568]
[1778532595953,48.22,81890.65,0.0,-0.99663,0.0,0.52642]
[1778532597021,48.22,81890.65,0.0,-0.99663,0.0,0.52642]
[1778532597058,48.22,81890.65,0.0,-0.99663,0.0,0.52642]
[1778532597776,48.22,81890.03,0.0,-0.99664,0.0,0.52606]
[1778532597808,48.22,81890.03,0.0,-0.99664,0.0,0.52606]
[1778532597967,48.22,81889.95,0.0,-0.99664,0.0,0.52602]
[1778532600988,48.22,81883.66,0.0,-0.99666,0.0,0.5224]
[1778532601420,48.22,81883.66,0.0,-0.99666,0.0,0.5224]
[1778532601569,48.22,81883.66,0.0,-0.99666,0.0,0.5224]
[1778532607030,48.22,81884.12,0.0,-0.99666,0.0,0.52267]
[1778532618111,48.22,81884.88,0.0,-0.99666,0.0,0.5231]
[1778532619820,48.22,81886.28,0.0,-0.99665,0.0,0.52391]
[1778532620062,48.22,81886.28,0.0,-0.99665,0.0,0.52391]
[1778532621085,48.22,81885.93,0.0,-0.99665,0.0,0.5237]
[1778532621132,48.22,81886.0,0.0,-0.99665,0.0,0.52374]
[1778532621308,48.22,81886.0,0.0,-0.99665,0.0,0.52374]
[1778532627174,48.22,81887.47,0.0,-0.99665,0.0,0.52459]
[1778532632209,48.22,81886.61,0.0,-0.99666,0.0,0.52305]
[1778532634749,48.22,81886.61,0.0,-0.99666,0.0,0.52305]
[1778532634808,48.22,81886.61,0.0,-0.99666,0.0,0.52305]
[1778532636276,48.22,81886.75,0.0,-0.99666,0.0,0.52313]
[1778532636308,48.22,81886.75,0.0,-0.99666,0.0,0.52313]
[1778532636409,48.22,81886.75,0.0,-0.99666,0.0,0.52313]
[1778532639479,48.22,81886.51,0.0,-0.99666,0.0,0.52299]
[1778532639558,48.22,81886.51,0.0,-0.99666,0.0,0.52299]
[1778532641205,48.22,81886.17,0.0,-0.99666,0.0,0.5228]
[1778532641308,48.22,81884.39,0.0,-0.99667,0.0,0.52178]
[1778532641333,48.22,81884.85,0.0,-0.99666,0.0,0.52204]
[1778532643092,48.22,81884.85,0.0,-0.99666,0.0,0.52204]
[1778532643127,48.22,81887.53,0.0,-0.99665,0.0,0.52358]
[1778532643308,48.22,81887.53,0.0,-0.99665,0.0,0.52358]
[1778532648321,48.22,81886.65,0.0,-0.99666,0.0,0.52307]
[1778532649329,48.22,81873.82,0.0,-0.99671,0.0,0.51576]
[1778532650335,48.22,81854.91,0.0,-0.99678,0.0,0.50513]
[1778532651342,48.22,81855.13,0.0,-0.99678,0.0,0.50526]
[1778532652826,48.22,81855.13,0.0,-0.99678,0.0,0.50526]
[1778532653063,48.22,81855.13,0.0,-0.99678,0.0,0.50526]
[1778532653665,48.22,81855.31,0.0,-0.99678,0.0,0.50536]
[1778532653808,48.22,81855.31,0.0,-0.99678,0.0,0.50536]
[1778532653868,48.22,81855.71,0.0,-0.99678,0.0,0.50558]
[1778532658393,48.22,81853.21,0.0,-0.99679,0.0,0.50419]
[1778532659399,48.22,81846.49,0.0,-0.99682,0.0,0.50046]
[1778532661413,48.22,81844.8,0.0,-0.99682,0.0,0.49953]
[1778532665061,48.22,81844.63,0.0,-0.99682,0.0,0.49944]
[1778532669078,48.22,81844.62,0.0,-0.99682,0.0,0.49943]
[1778532670434,48.22,81845.03,0.0,-0.99682,0.0,0.49966]
[1778532670558,48.22,81845.03,0.0,-0.99682,0.0,0.49966]
[1778532670654,48.22,81846.31,0.0,-0.99682,0.0,0.50036]
[1778532676518,48.22,81845.32,0.0,-0.99682,0.0,0.49982]
[1778532681553,48.22,81845.24,0.0,-0.99682,0.0,0.49977]
[1778532683622,48.22,81845.01,0.0,-0.99682,0.0,0.49965]
[1778532683808,48.22,81845.01,0.0,-0.99682,0.0,0.49965]
[1778532688835,48.22,81845.36,0.0,-0.99682,0.0,0.49984]
[1778532689058,48.22,81845.36,0.0,-0.99682,0.0,0.49984]
[1778532689124,48.22,81850.54,0.0,-0.9968,0.0,0.50271]
[1778532690054,48.22,81850.54,0.0,-0.9968,0.0,0.50271]
[1778532690060,48.22,81850.54,0.0,-0.9968,0.0,0.50271]
[1778532690093,48.22,81849.18,0.0,-0.99681,0.0,0.50195]
[1778532692901,48.22,81850.8,0.0,-0.99681,0.0,0.50183]
[1778532693642,48.22,81857.17,0.0,-0.99678,0.0,0.50537]
[1778532695232,48.22,81857.17,0.0,-0.99678,0.0,0.50537]
[1778532694649,48.22,81861.79,0.0,-0.99676,0.0,0.50795]
[1778532695308,48.22,81861.79,0.0,-0.99676,0.0,0.50795]
[1778532695656,48.22,81861.34,0.0,-0.99676,0.0,0.5077]
[1778532697670,48.22,81865.69,0.0,-0.99675,0.0,0.51014]
[1778532702705,48.22,81864.44,0.0,-0.99675,0.0,0.50944]
[1778532707740,48.22,81865.27,0.0,-0.99675,0.0,0.5099]
[1778532712776,48.22,81859.97,0.0,-0.99677,0.0,0.50693]
[1778532715059,48.22,81860.19,0.0,-0.99677,0.0,0.50706]
[1778532722856,48.22,81859.92,0.0,-0.99677,0.0,0.50691]
[1778532723063,48.22,81859.92,0.0,-0.99677,0.0,0.50691]
[1778532723106,48.22,81859.62,0.0,-0.99677,0.0,0.50674]
[1778532723728,48.22,81859.62,0.0,-0.99677,0.0,0.50674]
[1778532723780,48.22,81859.62,0.0,-0.99677,0.0,0.50674]
[1778532728888,48.22,81859.99,0.0,-0.99677,0.0,0.50695]
[1778532734205,48.22,81860.52,0.0,-0.99677,0.0,0.50724]
[1778532734311,48.22,81860.52,0.0,-0.99677,0.0,0.50724]
[1778532734246,48.22,81863.13,0.0,-0.99676,0.0,0.5087]
[1778532734930,48.22,81862.88,0.0,-0.99676,0.0,0.50856]
[1778532735825,48.22,81862.88,0.0,-0.99676,0.0,0.50856]
[1778532736059,48.22,81862.88,0.0,-0.99676,0.0,0.50856]
[1778532742986,48.22,81863.26,0.0,-0.99676,0.0,0.50877]
[1778532746007,48.22,81861.12,0.0,-0.99677,0.0,0.50758]
[1778532747342,48.22,81860.68,0.0,-0.99677,0.0,0.50733]
[1778532747559,48.22,81860.68,0.0,-0.99677,0.0,0.50733]
[1778532748735,48.22,81860.68,0.0,-0.99677,0.0,0.50733]
[1778532748812,48.22,81860.68,0.0,-0.99677,0.0,0.50733]
[1778532748964,48.22,81860.68,0.0,-0.99677,0.0,0.50733]
[1778532749028,48.22,81860.35,0.0,-0.99677,0.0,0.50715]
[1778532754063,48.22,81860.06,0.0,-0.99678,0.0,0.50596]
[1778532756261,48.22,81860.03,0.0,-0.99678,0.0,0.50595]
[1778532756307,48.22,81860.03,0.0,-0.99678,0.0,0.50595]
[1778532756277,48.22,81860.03,0.0,-0.99678,0.0,0.50595]
[1778532757099,48.22,81860.03,0.0,-0.99678,0.0,0.50595]
[1778532757309,48.22,81860.03,0.0,-0.99678,0.0,0.50595]
[1778532756408,48.22,81860.03,0.0,-0.99678,0.0,0.50595]
[1778532762119,48.22,81859.57,0.0,-0.99678,0.0,0.50569]
[1778532768161,48.22,81859.95,0.0,-0.99678,0.0,0.5059]
[1778532774203,48.22,81856.82,0.0,-0.99679,0.0,0.50416]
[1778532775210,48.22,81852.23,0.0,-0.99681,0.0,0.50161]
[1778532775816,48.22,81852.23,0.0,-0.99681,0.0,0.50161]
[1778532776066,48.22,81852.23,0.0,-0.99681,0.0,0.50161]
[1778532776217,48.22,81852.14,0.0,-0.99681,0.0,0.50156]
[1778532777272,48.22,81852.14,0.0,-0.99681,0.0,0.50156]
[1778532777310,48.22,81852.14,0.0,-0.99681,0.0,0.50156]
[1778532780245,48.22,81849.79,0.0,-0.99682,0.0,0.50026]
[1778532780889,48.22,81849.79,0.0,-0.99682,0.0,0.50026]
[1778532781061,48.22,81849.79,0.0,-0.99682,0.0,0.50026]
[1778532783748,48.22,81849.57,0.0,-0.99682,0.0,0.50014]
[1778532783808,48.22,81849.57,0.0,-0.99682,0.0,0.50014]
[1778532784273,48.22,81852.49,0.0,-0.99681,0.0,0.50176]
[1778532785280,48.22,81855.35,0.0,-0.99679,0.0,0.50334]
[1778532786569,48.22,81856.59,0.0,-0.99679,0.0,0.50403]
[1778532786810,48.22,81856.59,0.0,-0.99679,0.0,0.50403]
[1778532790515,48.22,81857.81,0.0,-0.99678,0.0,0.50471]
[1778532790559,48.22,81857.81,0.0,-0.99678,0.0,0.50471]
[1778532791322,48.22,81857.21,0.0,-0.99679,0.0,0.50438]
[1778532793882,48.22,81857.74,0.0,-0.99679,0.0,0.50467]
[1778532794061,48.22,81857.74,0.0,-0.99679,0.0,0.50467]
[1778532805960,48.22,81856.65,0.0,-0.99679,0.0,0.50406]
[1778532806059,48.22,81856.65,0.0,-0.99679,0.0,0.50406]
[1778532806160,48.22,81856.33,0.0,-0.99679,0.0,0.50389]
[1778532808028,48.22,81856.68,0.0,-0.99679,0.0,0.50408]
[1778532808061,48.22,81856.68,0.0,-0.99679,0.0,0.50408]
[1778532810495,48.22,81855.4,0.0,-0.99679,0.0,0.50337]
[1778532810557,48.22,81855.4,0.0,-0.99679,0.0,0.50337]
[1778532810560,48.22,81851.97,0.0,-0.99681,0.0,0.50147]
[1778532811918,48.22,81851.97,0.0,-0.99681,0.0,0.50147]
[1778532812058,48.22,81851.97,0.0,-0.99681,0.0,0.50147]
[1778532814969,48.22,81851.77,0.0,-0.99681,0.0,0.50034]
[1778532816298,48.22,81851.77,0.0,-0.99681,0.0,0.50034]
[1778532816309,48.22,81851.77,0.0,-0.99681,0.0,0.50034]
[1778532815491,48.22,81849.74,0.0,-0.99682,0.0,0.49922]
[1778532816498,48.22,81848.77,0.0,-0.99683,0.0,0.49869]
[1778532817535,48.22,81848.77,0.0,-0.99683,0.0,0.49869]
[1778532817560,48.22,81848.77,0.0,-0.99683,0.0,0.49869]
[1778532824292,48.22,81847.38,0.0,-0.99683,0.0,0.49792]
[1778532824309,48.22,81847.38,0.0,-0.99683,0.0,0.49792]
[1778532826801,48.22,81847.28,0.0,-0.99683,0.0,0.49787]
[1778532826811,48.22,81847.28,0.0,-0.99683,0.0,0.49787]
[1778532826902,48.22,81846.02,0.0,-0.99684,0.0,0.49718]
[1778532828275,48.22,81846.02,0.0,-0.99684,0.0,0.49718]
[1778532828308,48.22,81846.02,0.0,-0.99684,0.0,0.49718]
[1778532834624,48.22,81847.03,0.0,-0.99683,0.0,0.49773]
[1778532838546,48.22,81847.79,0.0,-0.99683,0.0,0.49815]
[1778532838557,48.22,81847.79,0.0,-0.99683,0.0,0.49815]
[1778532838652,48.22,81848.1,0.0,-0.99683,0.0,0.49832]
[1778532839553,48.22,81848.1,0.0,-0.99683,0.0,0.49832]
[1778532839560,48.22,81848.1,0.0,-0.99683,0.0,0.49832]
[1778532842329,48.22,81847.98,0.0,-0.99683,0.0,0.49825]
[1778532842352,48.22,81850.88,0.0,-0.99682,0.0,0.49985]
[1778532842563,48.22,81850.88,0.0,-0.99682,0.0,0.49985]
[1778532842680,48.22,81853.2,0.0,-0.99681,0.0,0.50114]
[1778532844694,48.22,81856.08,0.0,-0.9968,0.0,0.50273]
[1778532847542,48.22,81854.79,0.0,-0.9968,0.0,0.50202]
[1778532847560,48.22,81854.79,0.0,-0.9968,0.0,0.50202]
[1778532851316,48.22,81855.33,0.0,-0.9968,0.0,0.50231]
[1778532851334,48.22,81851.75,0.0,-0.99681,0.0,0.50033]
[1778532851558,48.22,81851.75,0.0,-0.99681,0.0,0.50033]
[1778532852169,48.22,81851.75,0.0,-0.99681,0.0,0.50033]
[1778532852309,48.22,81851.75,0.0,-0.99681,0.0,0.50033]
[1778532852410,48.22,81849.32,0.0,-0.99682,0.0,0.49899]
[1778532855776,48.22,81847.46,0.0,-0.99683,0.0,0.49797]
[1778532859346,48.22,81846.5,0.0,-0.99683,0.0,0.49744]
[1778532859559,48.22,81846.61,0.0,-0.99683,0.0,0.4975]
[1778532859575,48.22,81846.61,0.0,-0.99683,0.0,0.4975]
[1778532860526,48.22,81846.61,0.0,-0.99683,0.0,0.4975]
[1778532860558,48.22,81846.61,0.0,-0.99683,0.0,0.4975]
[1778532861818,48.22,81839.87,0.0,-0.99686,0.0,0.49381]
[1778532864840,48.22,81838.94,0.0,-0.99686,0.0,0.4933]
[1778532871200,48.22,81838.72,0.0,-0.99686,0.0,0.49318]
[1778532871309,48.22,81838.72,0.0,-0.99686,0.0,0.49318]
[1778532873903,48.22,81841.31,0.0,-0.99686,0.0,0.49359]
[1778532877061,48.22,81842.06,0.0,-0.99686,0.0,0.494]
[1778532877163,48.22,81842.3,0.0,-0.99686,0.0,0.49413]
[1778532877931,48.22,81838.89,0.0,-0.99687,0.0,0.49227]
[1778532878938,48.22,81835.95,0.0,-0.99688,0.0,0.49067]
[1778532879551,48.22,81835.95,0.0,-0.99688,0.0,0.49067]
[1778532879558,48.22,81835.95,0.0,-0.99688,0.0,0.49067]
[1778532884980,48.22,81833.97,0.0,-0.99689,0.0,0.4896]
[1778532887072,48.22,81834.06,0.0,-0.99689,0.0,0.48964]
[1778532887094,48.22,81834.06,0.0,-0.99689,0.0,0.48964]
[1778532887309,48.22,81834.06,0.0,-0.99689,0.0,0.48964]
[1778532887813,48.22,81834.03,0.0,-0.99689,0.0,0.48963]
[1778532888060,48.22,81834.03,0.0,-0.99689,0.0,0.48963]
[1778532888070,48.22,81834.03,0.0,-0.99689,0.0,0.48963]
[1778532894043,48.22,81833.73,0.0,-0.99689,0.0,0.48947]
[1778532899078,48.22,81833.75,0.0,-0.99689,0.0,0.48948]
[1778532902797,48.22,81834.46,0.0,-0.99689,0.0,0.48986]
[1778532902808,48.22,81834.46,0.0,-0.99689,0.0,0.48986]
[1778532908141,48.22,81836.12,0.0,-0.99688,0.0,0.49076]
[1778532909885,48.22,81837.64,0.0,-0.99687,0.0,0.49159]
[1778532910058,48.22,81837.64,0.0,-0.99687,0.0,0.49159]
[1778532910666,48.22,81838.29,0.0,-0.99687,0.0,0.49194]
[1778532910809,48.22,81838.29,0.0,-0.99687,0.0,0.49194]
[1778532912170,48.22,81838.33,0.0,-0.99687,0.0,0.49197]
[1778532917204,48.22,81838.57,0.0,-0.99687,0.0,0.4921]
[1778532920230,48.22,81835.97,0.0,-0.99688,0.0,0.49068]
[1778532921113,48.22,81835.97,0.0,-0.99688,0.0,0.49068]
[1778532921309,48.22,81835.97,0.0,-0.99688,0.0,0.49068]
[1778532928418,48.22,81832.84,0.0,-0.99689,0.0,0.48898]
[1778532929293,48.22,81837.65,0.0,-0.99687,0.0,0.49159]
[1778532931038,48.22,81838.6,0.0,-0.99687,0.0,0.49211]
[1778532931061,48.22,81838.6,0.0,-0.99687,0.0,0.49211]
[1778532932312,48.22,81839.26,0.0,-0.99688,0.0,0.49147]
[1778532932314,48.22,81837.95,0.0,-0.99688,0.0,0.49076]
[1778532932558,48.22,81837.95,0.0,-0.99688,0.0,0.49076]
[1778532938357,48.22,81838.85,0.0,-0.99688,0.0,0.49125]
[1778532938898,48.22,81838.85,0.0,-0.99688,0.0,0.49125]
[1778532939009,48.22,81838.85,0.0,-0.99688,0.0,0.49125]
[1778532939059,48.22,81838.85,0.0,-0.99688,0.0,0.49125]
[1778532942529,48.22,81837.72,0.0,-0.99688,0.0,0.49063]
[1778532942561,48.22,81837.72,0.0,-0.99688,0.0,0.49063]
[1778532943396,48.22,81837.76,0.0,-0.99688,0.0,0.49066]
[1778532948431,48.22,81837.63,0.0,-0.99688,0.0,0.49058]
[1778532951423,48.22,81837.59,0.0,-0.99688,0.0,0.49056]
[1778532953525,48.22,81837.3,0.0,-0.99688,0.0,0.49041]
[1778532953466,48.22,81832.65,0.0,-0.9969,0.0,0.48788]
[1778532953559,48.22,81832.65,0.0,-0.9969,0.0,0.48788]
[1778532953581,48.22,81832.65,0.0,-0.9969,0.0,0.48788]
[1778532954501,48.22,81832.65,0.0,-0.9969,0.0,0.48788]
[1778532955498,48.22,81831.08,0.0,-0.99691,0.0,0.48704]
[1778532955520,48.22,81831.81,0.0,-0.9969,0.0,0.48743]
[1778532955561,48.22,81831.81,0.0,-0.9969,0.0,0.48743]
[1778532955637,48.22,81831.81,0.0,-0.9969,0.0,0.48743]
[1778532955810,48.22,81831.81,0.0,-0.9969,0.0,0.48743]
[1778532956487,48.22,81832.12,0.0,-0.9969,0.0,0.4876]
[1778532957064,48.22,81832.12,0.0,-0.9969,0.0,0.4876]
[1778532957184,48.22,81832.12,0.0,-0.9969,0.0,0.4876]
[1778532959061,48.22,81831.91,0.0,-0.9969,0.0,0.48748]
[1778532959166,48.22,81831.91,0.0,-0.9969,0.0,0.48748]
[1778532961390,48.22,81830.84,0.0,-0.99691,0.0,0.48691]
[1778532962269,48.22,81831.72,0.0,-0.9969,0.0,0.48738]
[1778532962310,48.22,81831.72,0.0,-0.9969,0.0,0.48738]
[1778532962384,48.22,81831.72,0.0,-0.9969,0.0,0.48738]
[1778532962529,48.22,81831.64,0.0,-0.9969,0.0,0.48734]
[1778532962557,48.22,81831.64,0.0,-0.9969,0.0,0.48734]
[1778532963064,48.22,81831.64,0.0,-0.9969,0.0,0.48734]
[1778532963170,48.22,81831.64,0.0,-0.9969,0.0,0.48734]
[1778532965071,48.22,81831.64,0.0,-0.9969,0.0,0.48734]
[1778532965169,48.22,81831.64,0.0,-0.9969,0.0,0.48734]
[1778532967065,48.22,81831.57,0.0,-0.9969,0.0,0.4873]
[1778532967362,48.22,81831.57,0.0,-0.9969,0.0,0.4873]
[1778532969821,48.22,81830.48,0.0,-0.99691,0.0,0.48671]
[1778532969917,48.22,81830.48,0.0,-0.99691,0.0,0.48671]
[1778532970062,48.22,81830.48,0.0,-0.99691,0.0,0.48671]
[1778532970179,48.22,81830.48,0.0,-0.99691,0.0,0.48671]
[1778532970501,48.22,81830.48,0.0,-0.99691,0.0,0.48671]
[1778532970550,48.22,81830.48,0.0,-0.99691,0.0,0.48671]
[1778532970558,48.22,81830.24,0.0,-0.99691,0.0,0.48658]
[1778532970585,48.22,81830.27,0.0,-0.99691,0.0,0.4866]
[1778532973063,48.22,81830.35,0.0,-0.99691,0.0,0.48664]
[1778532973186,48.22,81830.35,0.0,-0.99691,0.0,0.48664]
[1778532975063,48.22,81830.24,0.0,-0.99691,0.0,0.48658]
[1778532975193,48.22,81830.24,0.0,-0.99691,0.0,0.48658]
[1778532976307,48.22,81830.57,0.0,-0.99691,0.0,0.48676]
[1778532976415,48.22,81830.57,0.0,-0.99691,0.0,0.48676]
[1778532979059,48.22,81830.5,0.0,-0.99691,0.0,0.48672]
[1778532979176,48.22,81830.5,0.0,-0.99691,0.0,0.48672]
[1778532981062,48.22,81830.57,0.0,-0.99691,0.0,0.48676]
[1778532981185,48.22,81830.57,0.0,-0.99691,0.0,0.48676]
[1778532983067,48.22,81830.77,0.0,-0.99691,0.0,0.48687]
[1778532983156,48.22,81830.77,0.0,-0.99691,0.0,0.48687]
[1778532986397,48.22,81829.56,0.0,-0.99691,0.0,0.48622]
[1778532986559,48.22,81829.56,0.0,-0.99691,0.0,0.48622]
[1778532986703,48.22,81829.63,0.0,-0.99691,0.0,0.48625]
[1778532986808,48.22,81829.63,0.0,-0.99691,0.0,0.48625]
[1778532986816,48.22,81829.63,0.0,-0.99691,0.0,0.48625]
[1778532987063,48.22,81829.63,0.0,-0.99691,0.0,0.48625]
[1778532987266,48.22,81829.39,0.0,-0.99691,0.0,0.48612]
[1778532989059,48.22,81829.46,0.0,-0.99691,0.0,0.48616]
[1778532989170,48.22,81829.46,0.0,-0.99691,0.0,0.48616]
[1778532989309,48.22,81829.46,0.0,-0.99691,0.0,0.48616]
[1778532989420,48.22,81829.46,0.0,-0.99691,0.0,0.48616]
[1778532993061,48.22,81829.55,0.0,-0.99692,0.0,0.48522]
[1778532993183,48.22,81829.55,0.0,-0.99692,0.0,0.48522]
[1778532993309,48.22,81829.55,0.0,-0.99692,0.0,0.48522]
[1778532993430,48.22,81829.55,0.0,-0.99692,0.0,0.48522]
[1778532997061,48.22,81829.52,0.0,-0.99692,0.0,0.4852]
[1778532997095,48.22,81829.52,0.0,-0.99692,0.0,0.4852]
[1778532997216,48.22,81829.52,0.0,-0.99692,0.0,0.4852]
[1778532997314,48.22,81829.52,0.0,-0.99692,0.0,0.4852]
[1778532997325,48.22,81829.52,0.0,-0.99692,0.0,0.4852]
[1778532997559,48.22,81829.52,0.0,-0.99692,0.0,0.4852]
[1778532997416,48.22,81829.59,0.0,-0.99692,0.0,0.48524]
[1778533001061,48.22,81829.57,0.0,-0.99692,0.0,0.48523]
[1778533001183,48.22,81829.57,0.0,-0.99692,0.0,0.48523]
[1778533005065,48.22,81829.64,0.0,-0.99692,0.0,0.48527]
[1778533005204,48.22,81829.64,0.0,-0.99692,0.0,0.48527]
[1778533006104,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533006142,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533006308,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533006363,48.22,81829.91,0.0,-0.99692,0.0,0.48541]
[1778533009061,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533009181,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533009312,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533009425,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533013058,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533013173,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533013311,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533013392,48.22,81829.84,0.0,-0.99692,0.0,0.48538]
[1778533015950,48.22,81829.0,0.0,-0.99692,0.0,0.48492]
[1778533015989,48.22,81829.0,0.0,-0.99692,0.0,0.48492]
[1778533016059,48.22,81829.0,0.0,-0.99692,0.0,0.48492]
[1778533016159,48.22,81828.85,0.0,-0.99692,0.0,0.48484]
[1778533017065,48.22,81828.85,0.0,-0.99692,0.0,0.48484]
[1778533017184,48.22,81828.85,0.0,-0.99692,0.0,0.48484]
[1778533022949,48.22,81820.53,0.0,-0.99695,0.0,0.48038]
[1778533024493,48.22,81820.53,0.0,-0.99695,0.0,0.48038]
[1778533024546,48.22,81820.53,0.0,-0.99695,0.0,0.48038]
[1778533024563,48.22,81820.53,0.0,-0.99695,0.0,0.48038]
[1778533024520,48.22,81810.37,0.0,-0.99699,0.0,0.47499]
[1778533025048,48.22,81810.37,0.0,-0.99699,0.0,0.47499]
[1778533025067,48.22,81810.37,0.0,-0.99699,0.0,0.47499]
[1778533025165,48.22,81810.37,0.0,-0.99699,0.0,0.47499]
[1778533025318,48.22,81810.37,0.0,-0.99699,0.0,0.47499]
[1778533025399,48.22,81810.12,0.0,-0.99699,0.0,0.47485]
[1778533031005,48.22,81809.38,0.0,-0.99699,0.0,0.47446]
[1778533036466,48.22,81808.05,0.0,-0.997,0.0,0.47376]
[1778533037676,48.22,81808.16,0.0,-0.997,0.0,0.47382]
[1778533037704,48.22,81808.16,0.0,-0.997,0.0,0.47382]
[1778533037809,48.22,81808.16,0.0,-0.997,0.0,0.47382]
[1778533037898,48.22,81808.16,0.0,-0.997,0.0,0.47382]
[1778533038180,48.22,81808.16,0.0,-0.997,0.0,0.47382]
[1778533038216,48.22,81808.16,0.0,-0.997,0.0,0.47382]
[1778533038308,48.22,81808.16,0.0,-0.997,0.0,0.47382]
[1778533038378,48.22,81808.16,0.0,-0.997,0.0,0.47382]
[1778533040068,48.22,81810.68,0.0,-0.99699,0.0,0.47515]
[1778533041063,48.22,81810.68,0.0,-0.99699,0.0,0.47515]
[1778533041144,48.22,81810.68,0.0,-0.99699,0.0,0.47515]
[1778533043065,48.22,81812.85,0.0,-0.99698,0.0,0.4763]
[1778533043189,48.22,81812.85,0.0,-0.99698,0.0,0.4763]
[1778533045061,48.22,81812.95,0.0,-0.99698,0.0,0.47635]
[1778533045202,48.22,81812.95,0.0,-0.99698,0.0,0.47635]
[1778533045312,48.22,81812.95,0.0,-0.99698,0.0,0.47635]
[1778533045429,48.22,81812.95,0.0,-0.99698,0.0,0.47635]
[1778533045511,48.22,81812.95,0.0,-0.99698,0.0,0.47635]
[1778533045562,48.22,81812.95,0.0,-0.99698,0.0,0.47635]
[1778533045568,48.22,81812.95,0.0,-0.99698,0.0,0.47635]
[1778533045528,48.22,81812.29,0.0,-0.99698,0.0,0.476]
[1778533045810,48.22,81812.29,0.0,-0.99698,0.0,0.476]
[1778533046414,48.22,81812.29,0.0,-0.99698,0.0,0.476]
[1778533046559,48.22,81812.29,0.0,-0.99698,0.0,0.476]
[1778533046515,48.22,81811.79,0.0,-0.99698,0.0,0.47574]
[1778533048898,48.22,81811.9,0.0,-0.99698,0.0,0.4758]
[1778533049066,48.22,81811.9,0.0,-0.99698,0.0,0.4758]
[1778533049111,48.22,81811.9,0.0,-0.99698,0.0,0.4758]
[1778533053061,48.22,81812.26,0.0,-0.99699,0.0,0.47501]
[1778533053148,48.22,81812.26,0.0,-0.99699,0.0,0.47501]
[1778533053308,48.22,81812.26,0.0,-0.99699,0.0,0.47501]
[1778533053369,48.22,81812.26,0.0,-0.99699,0.0,0.47501]
[1778533053647,48.22,81813.97,0.0,-0.99698,0.0,0.47592]
[1778533053762,48.22,81813.97,0.0,-0.99698,0.0,0.47592]
[1778533053809,48.22,81813.97,0.0,-0.99698,0.0,0.47592]
[1778533054166,48.22,81814.66,0.0,-0.99698,0.0,0.47628]
[1778533057062,48.22,81815.3,0.0,-0.99698,0.0,0.47662]
[1778533057112,48.22,81815.3,0.0,-0.99698,0.0,0.47662]
[1778533057309,48.22,81815.3,0.0,-0.99698,0.0,0.47662]
[1778533057391,48.22,81815.3,0.0,-0.99698,0.0,0.47662]
[1778533061063,48.22,81815.31,0.0,-0.99698,0.0,0.47663]
[1778533061185,48.22,81815.31,0.0,-0.99698,0.0,0.47663]
[1778533061308,48.22,81815.31,0.0,-0.99698,0.0,0.47663]
[1778533061418,48.22,81815.31,0.0,-0.99698,0.0,0.47663]
[1778533062440,48.22,81815.17,0.0,-0.99698,0.0,0.47655]
[1778533062549,48.22,81815.17,0.0,-0.99698,0.0,0.47655]
[1778533062559,48.22,81815.17,0.0,-0.99698,0.0,0.47655]
[1778533062594,48.22,81815.03,0.0,-0.99698,0.0,0.47648]
[1778533065064,48.22,81815.35,0.0,-0.99698,0.0,0.47665]
[1778533065175,48.22,81815.35,0.0,-0.99698,0.0,0.47665]
[1778533067065,48.22,81811.7,0.0,-0.99699,0.0,0.47472]
[1778533067163,48.22,81811.7,0.0,-0.99699,0.0,0.47472]
[1778533071069,48.22,81811.22,0.0,-0.99699,0.0,0.47446]
[1778533071435,48.22,81811.22,0.0,-0.99699,0.0,0.47446]
[1778533072555,48.22,81811.19,0.0,-0.99699,0.0,0.47445]
[1778533072811,48.22,81811.19,0.0,-0.99699,0.0,0.47445]
[1778533072877,48.22,81811.19,0.0,-0.99699,0.0,0.47445]
[1778533075059,48.22,81811.33,0.0,-0.99699,0.0,0.47452]
[1778533075171,48.22,81811.33,0.0,-0.99699,0.0,0.47452]
[1778533075308,48.22,81811.33,0.0,-0.99699,0.0,0.47452]
[1778533075424,48.22,81811.33,0.0,-0.99699,0.0,0.47452]
[1778533076339,48.22,81811.29,0.0,-0.99699,0.0,0.4745]
[1778533076557,48.22,81811.29,0.0,-0.99699,0.0,0.4745]
[1778533077180,48.22,81811.33,0.0,-0.99699,0.0,0.47452]
[1778533077295,48.22,81811.33,0.0,-0.99699,0.0,0.47452]
[1778533077308,48.22,81811.33,0.0,-0.99699,0.0,0.47452]
[1778533077398,48.22,81811.33,0.0,-0.99699,0.0,0.47452]
[1778533077895,48.22,81811.29,0.0,-0.99699,0.0,0.4745]
[1778533078009,48.22,81811.29,0.0,-0.99699,0.0,0.4745]
[1778533078062,48.22,81811.29,0.0,-0.99699,0.0,0.4745]
[1778533079344,48.22,81811.15,0.0,-0.99699,0.0,0.47442]
[1778533081062,48.22,81811.15,0.0,-0.99699,0.0,0.47442]
[1778533081186,48.22,81811.15,0.0,-0.99699,0.0,0.47442]
[1778533081308,48.22,81811.15,0.0,-0.99699,0.0,0.47442]
[1778533081422,48.22,81811.15,0.0,-0.99699,0.0,0.47442]
[1778533082563,48.22,81811.19,0.0,-0.99699,0.0,0.47445]
[1778533082673,48.22,81811.12,0.0,-0.99699,0.0,0.47441]
[1778533082755,48.22,81811.12,0.0,-0.99699,0.0,0.47441]
[1778533082864,48.22,81811.12,0.0,-0.99699,0.0,0.47441]
[1778533085075,48.22,81811.66,0.0,-0.99699,0.0,0.47469]
[1778533085192,48.22,81811.66,0.0,-0.99699,0.0,0.47469]
[1778533089064,48.22,81811.55,0.0,-0.99699,0.0,0.47464]
[1778533089102,48.22,81811.55,0.0,-0.99699,0.0,0.47464]
[1778533089311,48.22,81811.55,0.0,-0.99699,0.0,0.47464]
[1778533089423,48.22,81811.55,0.0,-0.99699,0.0,0.47464]
[1778533093061,48.22,81811.99,0.0,-0.99699,0.0,0.47487]
[1778533093179,48.22,81811.99,0.0,-0.99699,0.0,0.47487]
[1778533093309,48.22,81811.99,0.0,-0.99699,0.0,0.47487]
[1778533093421,48.22,81811.99,0.0,-0.99699,0.0,0.47487]
[1778533093443,48.22,81815.3,0.0,-0.99698,0.0,0.47662]
[1778533095400,48.22,81815.62,0.0,-0.99698,0.0,0.47679]
[1778533095417,48.22,81815.62,0.0,-0.99698,0.0,0.47679]
[1778533095563,48.22,81815.62,0.0,-0.99698,0.0,0.47679]
[1778533095608,48.22,81815.69,0.0,-0.99698,0.0,0.47683]
[1778533097061,48.22,81815.69,0.0,-0.99698,0.0,0.47683]
[1778533097084,48.22,81815.69,0.0,-0.99698,0.0,0.47683]
[1778533101108,48.22,81814.9,0.0,-0.99698,0.0,0.47641]
[1778533101499,48.22,81809.65,0.0,-0.997,0.0,0.47363]
[1778533101886,48.22,81809.65,0.0,-0.997,0.0,0.47363]
[1778533101998,48.22,81809.65,0.0,-0.997,0.0,0.47363]
[1778533102068,48.22,81809.65,0.0,-0.997,0.0,0.47363]
[1778533102506,48.22,81808.43,0.0,-0.997,0.0,0.47299]
[1778533107542,48.22,81809.87,0.0,-0.997,0.0,0.47375]
[1778533112576,48.22,81808.64,0.0,-0.99701,0.0,0.47213]
[1778533114624,48.22,81807.84,0.0,-0.99701,0.0,0.47171]
[1778533114689,48.22,81807.84,0.0,-0.99701,0.0,0.47171]
[1778533114661,48.22,81808.83,0.0,-0.99701,0.0,0.47223]
[1778533114809,48.22,81808.83,0.0,-0.99701,0.0,0.47223]
[1778533115597,48.22,81809.11,0.0,-0.99701,0.0,0.47238]
[1778533116426,48.22,81809.11,0.0,-0.99701,0.0,0.47238]
[1778533120369,48.22,81809.61,0.0,-0.997,0.0,0.47264]
[1778533120422,48.22,81809.61,0.0,-0.997,0.0,0.47264]
[1778533120533,48.22,81809.61,0.0,-0.997,0.0,0.47264]
[1778533120565,48.22,81809.61,0.0,-0.997,0.0,0.47264]
[1778533120618,48.22,81809.61,0.0,-0.997,0.0,0.47264]
[1778533120632,48.22,81807.92,0.0,-0.99701,0.0,0.47175]
[1778533125667,48.22,81806.93,0.0,-0.99701,0.0,0.47123]
[1778533130703,48.22,81805.8,0.0,-0.99702,0.0,0.47064]
[1778533131709,48.22,81800.91,0.0,-0.99704,0.0,0.46808]
[1778533132716,48.22,81792.96,0.0,-0.99706,0.0,0.46394]
[1778533133993,48.22,81792.96,0.0,-0.99706,0.0,0.46394]
[1778533134063,48.22,81792.96,0.0,-0.99706,0.0,0.46394]
[1778533134089,48.22,81792.96,0.0,-0.99706,0.0,0.46394]
[1778533134309,48.22,81792.96,0.0,-0.99706,0.0,0.46394]
[1778533134408,48.22,81792.85,0.0,-0.99707,0.0,0.46388]
[1778533136411,48.22,81792.79,0.0,-0.99707,0.0,0.46385]
[1778533136557,48.22,81792.79,0.0,-0.99707,0.0,0.46385]
[1778533138262,48.22,81792.79,0.0,-0.99707,0.0,0.46385]
[1778533138309,48.22,81792.79,0.0,-0.99707,0.0,0.46385]
[1778533141049,48.22,81795.26,0.0,-0.99706,0.0,0.46513]
[1778533144804,48.22,81797.68,0.0,-0.99705,0.0,0.46639]
[1778533149024,48.22,81797.02,0.0,-0.99705,0.0,0.46605]
[1778533149073,48.22,81797.02,0.0,-0.99705,0.0,0.46605]
[1778533149147,48.22,81797.02,0.0,-0.99705,0.0,0.46605]
[1778533154874,48.22,81796.95,0.0,-0.99705,0.0,0.46601]
[1778533156426,48.22,81796.95,0.0,-0.99705,0.0,0.46601]
[1778533162290,48.22,81796.99,0.0,-0.99705,0.0,0.46603]
[1778533166429,48.22,81796.73,0.0,-0.99705,0.0,0.4659]
[1778533168272,48.22,81796.6,0.0,-0.99705,0.0,0.46583]
[1778533174007,48.22,81798.93,0.0,-0.99705,0.0,0.46608]
[1778533175014,48.22,81801.18,0.0,-0.99704,0.0,0.46725]
[1778533176428,48.22,81801.18,0.0,-0.99704,0.0,0.46725]
[1778533178035,48.22,81805.08,0.0,-0.99703,0.0,0.46929]
[1778533180364,48.22,81805.85,0.0,-0.99702,0.0,0.4697]
[1778533186428,48.22,81806.43,0.0,-0.99702,0.0,0.47]
[1778533192562,48.22,81806.41,0.0,-0.99702,0.0,0.46999]
[1778533198175,48.22,81806.73,0.0,-0.99702,0.0,0.47016]
[1778533203210,48.22,81806.21,0.0,-0.99702,0.0,0.46988]
[1778533208245,48.22,81805.42,0.0,-0.99703,0.0,0.46947]
[1778533213183,48.22,81806.35,0.0,-0.99702,0.0,0.46996]
[1778533213293,48.22,81806.35,0.0,-0.99702,0.0,0.46996]
[1778533213309,48.22,81806.35,0.0,-0.99702,0.0,0.46996]
[1778533213420,48.22,81806.35,0.0,-0.99702,0.0,0.46996]
[1778533213521,48.22,81806.36,0.0,-0.99702,0.0,0.46996]
[1778533216417,48.22,81807.19,0.0,-0.99702,0.0,0.4704]
[1778533216559,48.22,81807.19,0.0,-0.99702,0.0,0.4704]
[1778533216660,48.22,81807.3,0.0,-0.99702,0.0,0.47046]
[1778533219483,48.22,81808.36,0.0,-0.99701,0.0,0.47101]
[1778533219560,48.22,81808.36,0.0,-0.99701,0.0,0.47101]
[1778533219592,48.22,81808.36,0.0,-0.99701,0.0,0.47101]
[1778533219809,48.22,81808.36,0.0,-0.99701,0.0,0.47101]
[1778533222627,48.22,81808.49,0.0,-0.99701,0.0,0.47108]
[1778533222808,48.22,81808.49,0.0,-0.99701,0.0,0.47108]
[1778533222702,48.22,81808.57,0.0,-0.99701,0.0,0.47112]
[1778533222901,48.22,81808.57,0.0,-0.99701,0.0,0.47112]
[1778533222850,48.22,81808.57,0.0,-0.99701,0.0,0.47112]
[1778533225058,48.22,81809.3,0.0,-0.99701,0.0,0.47151]
[1778533225078,48.22,81809.3,0.0,-0.99701,0.0,0.47151]
[1778533225307,48.22,81809.3,0.0,-0.99701,0.0,0.47151]
[1778533225329,48.22,81809.3,0.0,-0.99701,0.0,0.47151]
[1778533225366,48.22,81810.56,0.0,-0.99701,0.0,0.47217]
[1778533229057,48.22,81810.68,0.0,-0.99701,0.0,0.47223]
[1778533229118,48.22,81810.68,0.0,-0.99701,0.0,0.47223]
[1778533229394,48.22,81810.72,0.0,-0.99701,0.0,0.47225]
[1778533230063,48.22,81810.72,0.0,-0.99701,0.0,0.47225]
[1778533230121,48.22,81810.72,0.0,-0.99701,0.0,0.47225]
[1778533230237,48.22,81810.72,0.0,-0.99701,0.0,0.47225]
[1778533230309,48.22,81810.72,0.0,-0.99701,0.0,0.47225]
[1778533230566,48.22,81810.72,0.0,-0.99701,0.0,0.47225]
[1778533233060,48.22,81810.72,0.0,-0.99701,0.0,0.47225]
[1778533233178,48.22,81810.72,0.0,-0.99701,0.0,0.47225]
[1778533235436,48.22,81817.98,0.0,-0.99699,0.0,0.47511]
[1778533236454,48.22,81817.98,0.0,-0.99699,0.0,0.47511]
[1778533237065,48.22,81818.66,0.0,-0.99698,0.0,0.47547]
[1778533237454,48.22,81818.18,0.0,-0.99698,0.0,0.47522]
[1778533238788,48.22,81818.18,0.0,-0.99698,0.0,0.47522]
[1778533238809,48.22,81818.18,0.0,-0.99698,0.0,0.47522]
[1778533239356,48.22,81819.03,0.0,-0.99698,0.0,0.47567]
[1778533239559,48.22,81819.03,0.0,-0.99698,0.0,0.47567]
[1778533239636,48.22,81819.51,0.0,-0.99698,0.0,0.47592]
[1778533240866,48.22,81819.56,0.0,-0.99698,0.0,0.47595]
[1778533241063,48.22,81819.56,0.0,-0.99698,0.0,0.47595]
[1778533241138,48.22,81819.56,0.0,-0.99698,0.0,0.47595]
[1778533241492,48.22,81819.67,0.0,-0.99698,0.0,0.47601]
[1778533243061,48.22,81820.24,0.0,-0.99698,0.0,0.47631]
[1778533243188,48.22,81820.24,0.0,-0.99698,0.0,0.47631]
[1778533243308,48.22,81820.24,0.0,-0.99698,0.0,0.47631]
[1778533243419,48.22,81820.24,0.0,-0.99698,0.0,0.47631]
[1778533243513,48.22,81820.24,0.0,-0.99698,0.0,0.47631]
[1778533244512,48.22,81822.05,0.0,-0.99697,0.0,0.47727]
[1778533246418,48.22,81822.53,0.0,-0.99697,0.0,0.47752]
[1778533246563,48.22,81822.53,0.0,-0.99697,0.0,0.47752]
[1778533246831,48.22,81822.53,0.0,-0.99697,0.0,0.47752]
[1778533246635,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533247398,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533247559,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533247847,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533248060,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533249059,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533249162,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533249259,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533251059,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533251183,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533251308,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533251418,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533251519,48.22,81822.57,0.0,-0.99697,0.0,0.47754]
[1778533255062,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533255152,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533255308,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533255417,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533255516,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533256388,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533256531,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533256559,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533258798,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533258809,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533259061,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533259175,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533259274,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533261058,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533261176,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533261308,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533261363,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533261410,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533264924,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533264975,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533265060,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533265110,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533265308,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533265399,48.22,81822.6,0.0,-0.99697,0.0,0.47756]
[1778533265659,48.22,81822.65,0.0,-0.99697,0.0,0.47759]
[1778533269057,48.22,81823.05,0.0,-0.99697,0.0,0.4778]
[1778533269170,48.22,81823.05,0.0,-0.99697,0.0,0.4778]
[1778533269307,48.22,81823.05,0.0,-0.99697,0.0,0.4778]
[1778533269422,48.22,81823.05,0.0,-0.99697,0.0,0.4778]
[1778533269689,48.22,81822.88,0.0,-0.99697,0.0,0.47771]
[1778533273058,48.22,81823.09,0.0,-0.99697,0.0,0.47782]
[1778533273181,48.22,81823.09,0.0,-0.99697,0.0,0.47782]
[1778533273308,48.22,81823.09,0.0,-0.99697,0.0,0.47782]
[1778533273348,48.22,81823.09,0.0,-0.99697,0.0,0.47782]
[1778533274725,48.22,81824.97,0.0,-0.99696,0.0,0.47882]
[1778533277059,48.22,81824.93,0.0,-0.99696,0.0,0.4788]
[1778533277139,48.22,81824.93,0.0,-0.99696,0.0,0.4788]
[1778533277231,48.22,81824.93,0.0,-0.99696,0.0,0.4788]
[1778533277243,48.22,81824.93,0.0,-0.99696,0.0,0.4788]
[1778533277310,48.22,81824.93,0.0,-0.99696,0.0,0.4788]
[1778533277331,48.22,81824.93,0.0,-0.99696,0.0,0.4788]
[1778533277746,48.22,81824.84,0.0,-0.99696,0.0,0.47875]
[1778533281059,48.22,81824.8,0.0,-0.99696,0.0,0.47873]
[1778533281177,48.22,81824.8,0.0,-0.99696,0.0,0.47873]
[1778533281774,48.22,81824.64,0.0,-0.99696,0.0,0.47865]
[1778533285060,48.22,81824.6,0.0,-0.99696,0.0,0.47862]
[1778533285179,48.22,81824.6,0.0,-0.99696,0.0,0.47862]
[1778533286434,48.22,81824.6,0.0,-0.99696,0.0,0.47862]
[1778533286557,48.22,81824.6,0.0,-0.99696,0.0,0.47862]
[1778533286809,48.22,81824.59,0.0,-0.99696,0.0,0.47862]
[1778533287049,48.22,81824.59,0.0,-0.99696,0.0,0.47862]
[1778533287060,48.22,81824.59,0.0,-0.99696,0.0,0.47862]
[1778533290837,48.22,81824.6,0.0,-0.99696,0.0,0.47862]
[1778533297886,48.22,81824.56,0.0,-0.99697,0.0,0.47762]
[1778533306638,48.22,81824.48,0.0,-0.99697,0.0,0.47758]
[1778533306749,48.22,81824.48,0.0,-0.99697,0.0,0.47758]
[1778533306807,48.22,81824.48,0.0,-0.99697,0.0,0.47758]
[1778533313650,48.22,81825.14,0.0,-0.99697,0.0,0.47793]
[1778533313762,48.22,81825.14,0.0,-0.99697,0.0,0.47793]
[1778533313809,48.22,81825.14,0.0,-0.99697,0.0,0.47793]
[1778533313805,48.22,81825.14,0.0,-0.99697,0.0,0.47793]
[1778533319035,48.22,81825.14,0.0,-0.99697,0.0,0.47793]
[1778533324069,48.22,81825.12,0.0,-0.99697,0.0,0.47792]
[1778533333132,48.22,81825.16,0.0,-0.99697,0.0,0.47794]
[1778533339174,48.22,81824.73,0.0,-0.99697,0.0,0.47771]
[1778533350251,48.22,81825.22,0.0,-0.99696,0.0,0.47797]
[1778533356414,48.22,81825.22,0.0,-0.99696,0.0,0.47797]
[1778533358321,48.22,81825.22,0.0,-0.99697,0.0,0.47699]
[1778533358339,48.22,81832.76,0.0,-0.99694,0.0,0.48101]
[1778533359314,48.22,81839.75,0.0,-0.99692,0.0,0.48476]
[1778533360123,48.22,81839.75,0.0,-0.99692,0.0,0.48476]
[1778533360319,48.22,81839.75,0.0,-0.99692,0.0,0.48476]
[1778533360385,48.22,81839.75,0.0,-0.99692,0.0,0.48476]
[1778533360560,48.22,81839.75,0.0,-0.99692,0.0,0.48476]
[1778533360811,48.22,81839.75,0.0,-0.99692,0.0,0.48476]
[1778533360866,48.22,81839.75,0.0,-0.99692,0.0,0.48476]
[1778533360911,48.22,81839.75,0.0,-0.99692,0.0,0.48476]
[1778533360897,48.22,81840.86,0.0,-0.99691,0.0,0.48536]
[1778533361064,48.22,81840.86,0.0,-0.99691,0.0,0.48536]
[1778533361184,48.22,81840.86,0.0,-0.99691,0.0,0.48536]
[1778533362746,48.22,81840.82,0.0,-0.99691,0.0,0.48534]
[1778533365062,48.22,81840.4,0.0,-0.99691,0.0,0.48511]
[1778533365180,48.22,81840.4,0.0,-0.99691,0.0,0.48511]
[1778533365356,48.22,81840.65,0.0,-0.99691,0.0,0.48525]
[1778533366418,48.22,81840.65,0.0,-0.99691,0.0,0.48525]
[1778533366557,48.22,81840.65,0.0,-0.99691,0.0,0.48525]
[1778533366659,48.22,81840.65,0.0,-0.99691,0.0,0.48525]
[1778533371755,48.22,81840.61,0.0,-0.99691,0.0,0.48523]
[1778533371808,48.22,81840.61,0.0,-0.99691,0.0,0.48523]
[1778533371901,48.22,81840.61,0.0,-0.99691,0.0,0.48523]
[1778533371849,48.22,81840.41,0.0,-0.99691,0.0,0.48512]
[1778533373412,48.22,81833.86,0.0,-0.99694,0.0,0.4816]
[1778533374376,48.22,81833.86,0.0,-0.99694,0.0,0.4816]
[1778533374560,48.22,81833.86,0.0,-0.99694,0.0,0.4816]
[1778533374841,48.22,81833.86,0.0,-0.99694,0.0,0.4816]
[1778533375068,48.22,81833.84,0.0,-0.99694,0.0,0.48159]
[1778533375186,48.22,81833.84,0.0,-0.99694,0.0,0.48159]
[1778533375426,48.22,81833.97,0.0,-0.99694,0.0,0.48166]
[1778533377060,48.22,81834.18,0.0,-0.99694,0.0,0.48177]
[1778533377160,48.22,81834.18,0.0,-0.99694,0.0,0.48177]
[1778533377309,48.22,81834.18,0.0,-0.99694,0.0,0.48177]
[1778533377399,48.22,81834.18,0.0,-0.99694,0.0,0.48177]
[1778533377440,48.22,81833.99,0.0,-0.99694,0.0,0.48167]
[1778533379454,48.22,81822.12,0.0,-0.99698,0.0,0.47535]
[1778533380461,48.22,81822.37,0.0,-0.99698,0.0,0.47548]
[1778533381064,48.22,81822.37,0.0,-0.99698,0.0,0.47548]
[1778533381186,48.22,81822.37,0.0,-0.99698,0.0,0.47548]
[1778533381390,48.22,81822.37,0.0,-0.99698,0.0,0.47548]
[1778533381497,48.22,81822.37,0.0,-0.99698,0.0,0.47548]
[1778533381558,48.22,81822.37,0.0,-0.99698,0.0,0.47548]
[1778533382475,48.22,81833.24,0.0,-0.99694,0.0,0.48127]
[1778533383062,48.22,81833.24,0.0,-0.99694,0.0,0.48127]
[1778533383145,48.22,81833.24,0.0,-0.99694,0.0,0.48127]
[1778533383310,48.22,81833.24,0.0,-0.99694,0.0,0.48127]
[1778533383398,48.22,81833.24,0.0,-0.99694,0.0,0.48127]
[1778533384489,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533387059,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533387080,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533387308,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533387424,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533387520,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533391059,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533391137,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533391308,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533391420,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533391538,48.22,81833.61,0.0,-0.99694,0.0,0.48147]
[1778533393020,48.22,81833.57,0.0,-0.99694,0.0,0.48145]
[1778533393066,48.22,81833.57,0.0,-0.99694,0.0,0.48145]
[1778533393312,48.22,81833.57,0.0,-0.99694,0.0,0.48145]
[1778533395060,48.22,81833.57,0.0,-0.99694,0.0,0.48145]
[1778533395129,48.22,81833.57,0.0,-0.99694,0.0,0.48145]
[1778533395308,48.22,81833.57,0.0,-0.99694,0.0,0.48145]
[1778533395358,48.22,81833.57,0.0,-0.99694,0.0,0.48145]
[1778533395566,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533399064,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533399189,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533399312,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533399426,48.22,81833.53,0.0,-0.99694,0.0,0.48142]
[1778533401609,48.22,81833.74,0.0,-0.99694,0.0,0.48154]
[1778533403061,48.22,81833.7,0.0,-0.99694,0.0,0.48152]
[1778533403182,48.22,81833.7,0.0,-0.99694,0.0,0.48152]
[1778533403271,48.22,81833.7,0.0,-0.99694,0.0,0.48152]
[1778533406435,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533406558,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533406637,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533407379,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533407560,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533407648,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533411063,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533411506,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533412419,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533412558,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533412660,48.22,81833.52,0.0,-0.99694,0.0,0.48142]
[1778533412686,48.22,81833.9,0.0,-0.99694,0.0,0.48064]
[1778533413498,48.22,81833.9,0.0,-0.99694,0.0,0.48064]
[1778533413560,48.22,81833.9,0.0,-0.99694,0.0,0.48064]
[1778533413622,48.22,81833.9,0.0,-0.99694,0.0,0.48064]
[1778533413812,48.22,81833.9,0.0,-0.99694,0.0,0.48064]
[1778533415060,48.22,81833.95,0.0,-0.99694,0.0,0.48066]
[1778533415175,48.22,81833.95,0.0,-0.99694,0.0,0.48066]
[1778533415274,48.22,81833.95,0.0,-0.99694,0.0,0.48066]
[1778533417061,48.22,81833.95,0.0,-0.99694,0.0,0.48066]
[1778533417194,48.22,81833.95,0.0,-0.99694,0.0,0.48066]
[1778533419065,48.22,81833.95,0.0,-0.99694,0.0,0.48066]
[1778533419189,48.22,81833.95,0.0,-0.99694,0.0,0.48066]
[1778533419735,48.22,81833.92,0.0,-0.99694,0.0,0.48065]
[1778533423064,48.22,81833.9,0.0,-0.99694,0.0,0.48064]
[1778533423197,48.22,81833.9,0.0,-0.99694,0.0,0.48064]
[1778533423765,48.22,81834.12,0.0,-0.99694,0.0,0.48075]
[1778533427065,48.22,81834.09,0.0,-0.99694,0.0,0.48074]
[1778533427194,48.22,81834.09,0.0,-0.99694,0.0,0.48074]
[1778533427281,48.22,81834.09,0.0,-0.99694,0.0,0.48074]
[1778533429062,48.22,81834.09,0.0,-0.99694,0.0,0.48074]
[1778533429181,48.22,81834.09,0.0,-0.99694,0.0,0.48074]
[1778533429308,48.22,81834.09,0.0,-0.99694,0.0,0.48074]
[1778533429418,48.22,81834.09,0.0,-0.99694,0.0,0.48074]
[1778533433061,48.22,81834.09,0.0,-0.99694,0.0,0.48074]
[1778533433184,48.22,81834.09,0.0,-0.99694,0.0,0.48074]
[1778533434842,48.22,81834.13,0.0,-0.99694,0.0,0.48076]
[1778533435061,48.22,81834.13,0.0,-0.99694,0.0,0.48076]
[1778533435190,48.22,81834.13,0.0,-0.99694,0.0,0.48076]
[1778533439063,48.22,81834.13,0.0,-0.99694,0.0,0.48076]
[1778533439181,48.22,81834.13,0.0,-0.99694,0.0,0.48076]
[1778533439311,48.22,81834.13,0.0,-0.99694,0.0,0.48076]
[1778533439428,48.22,81834.13,0.0,-0.99694,0.0,0.48076]
[1778533439519,48.22,81834.13,0.0,-0.99694,0.0,0.48076]
[1778533443060,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533443181,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533443309,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533443424,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533445438,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533445549,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533445558,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533445651,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533446424,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533446559,48.22,81833.86,0.0,-0.99694,0.0,0.48061]
[1778533447934,48.22,81833.69,0.0,-0.99695,0.0,0.48052]
[1778533452131,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533452309,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533452370,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533452411,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533455060,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533455174,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533455308,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533455419,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533459059,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533459175,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533459311,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533459398,48.22,81833.44,0.0,-0.99695,0.0,0.48039]
[1778533460017,48.22,81833.52,0.0,-0.99695,0.0,0.48043]
[1778533462395,48.22,81833.59,0.0,-0.99695,0.0,0.48047]
[1778533462499,48.22,81833.59,0.0,-0.99695,0.0,0.48047]
[1778533462560,48.22,81833.59,0.0,-0.99695,0.0,0.48047]
[1778533463038,48.22,81839.77,0.0,-0.99692,0.0,0.48378]
[1778533463167,48.22,81839.77,0.0,-0.99692,0.0,0.48378]
[1778533463312,48.22,81839.77,0.0,-0.99692,0.0,0.48378]
[1778533463374,48.22,81839.77,0.0,-0.99692,0.0,0.48378]
[1778533464045,48.22,81842.63,0.0,-0.99691,0.0,0.48532]
[1778533467096,48.22,81844.19,0.0,-0.99691,0.0,0.48617]
[1778533467130,48.22,81844.19,0.0,-0.99691,0.0,0.48617]
[1778533467197,48.22,81844.19,0.0,-0.99691,0.0,0.48617]
[1778533469080,48.22,81849.78,0.0,-0.99689,0.0,0.48919]
[1778533470123,48.22,81849.78,0.0,-0.99689,0.0,0.48919]
[1778533470235,48.22,81849.78,0.0,-0.99689,0.0,0.48919]
[1778533470308,48.22,81849.78,0.0,-0.99689,0.0,0.48919]
[1778533470336,48.22,81849.78,0.0,-0.99689,0.0,0.48919]
[1778533470612,48.22,81849.78,0.0,-0.99689,0.0,0.48919]
[1778533470626,48.22,81849.78,0.0,-0.99689,0.0,0.48919]
[1778533470809,48.22,81849.78,0.0,-0.99689,0.0,0.48919]
[1778533470891,48.22,81849.99,0.0,-0.99688,0.0,0.48931]
[1778533471094,48.22,81851.66,0.0,-0.99688,0.0,0.48921]
[1778533472558,48.22,81851.66,0.0,-0.99688,0.0,0.48921]
[1778533472669,48.22,81851.66,0.0,-0.99688,0.0,0.48921]
[1778533472810,48.22,81851.66,0.0,-0.99688,0.0,0.48921]
[1778533472887,48.22,81851.66,0.0,-0.99688,0.0,0.48921]
[1778533472988,48.22,81852.37,0.0,-0.99688,0.0,0.4896]
[1778533473109,48.22,81854.75,0.0,-0.99687,0.0,0.49089]
[1778533475060,48.22,81854.75,0.0,-0.99687,0.0,0.49089]
[1778533474115,48.22,81863.43,0.0,-0.99684,0.0,0.49564]
[1778533475173,48.22,81863.43,0.0,-0.99684,0.0,0.49564]
[1778533475309,48.22,81863.43,0.0,-0.99684,0.0,0.49564]
[1778533475385,48.22,81863.43,0.0,-0.99684,0.0,0.49564]
[1778533475462,48.22,81863.43,0.0,-0.99684,0.0,0.49564]
[1778533475506,48.22,81863.43,0.0,-0.99684,0.0,0.49564]
[1778533475569,48.22,81863.43,0.0,-0.99684,0.0,0.49564]
[1778533475582,48.22,81871.63,0.0,-0.99681,0.0,0.50016]
[1778533476129,48.22,81872.13,0.0,-0.99681,0.0,0.50044]
[1778533479060,48.22,81872.0,0.0,-0.99681,0.0,0.50037]
[1778533479096,48.22,81872.0,0.0,-0.99681,0.0,0.50037]
[1778533479308,48.22,81872.0,0.0,-0.99681,0.0,0.50037]
[1778533479424,48.22,81872.0,0.0,-0.99681,0.0,0.50037]
[1778533479501,48.22,81872.0,0.0,-0.99681,0.0,0.50037]
[1778533481886,48.22,81872.13,0.0,-0.99681,0.0,0.50044]
[1778533481940,48.22,81872.13,0.0,-0.99681,0.0,0.50044]
[1778533482051,48.22,81872.13,0.0,-0.99681,0.0,0.50044]
[1778533482060,48.22,81872.13,0.0,-0.99681,0.0,0.50044]
[1778533483059,48.22,81872.13,0.0,-0.99681,0.0,0.50044]
[1778533483167,48.22,81872.17,0.0,-0.99681,0.0,0.50046]
[1778533483178,48.22,81872.21,0.0,-0.99681,0.0,0.50048]
[1778533485192,48.22,81869.06,0.0,-0.99682,0.0,0.49874]
[1778533486199,48.22,81867.39,0.0,-0.99682,0.0,0.49782]
[1778533489280,48.22,81867.39,0.0,-0.99682,0.0,0.49782]
[1778533489676,48.22,81867.39,0.0,-0.99682,0.0,0.49782]
[1778533489791,48.22,81867.39,0.0,-0.99682,0.0,0.49782]
[1778533489810,48.22,81867.39,0.0,-0.99682,0.0,0.49782]
[1778533491419,48.22,81867.26,0.0,-0.99682,0.0,0.49775]
[1778533493458,48.22,81867.54,0.0,-0.99682,0.0,0.4979]
[1778533493558,48.22,81867.54,0.0,-0.99682,0.0,0.4979]
[1778533493613,48.22,81867.54,0.0,-0.99682,0.0,0.4979]
[1778533493659,48.22,81867.31,0.0,-0.99682,0.0,0.49778]
[1778533495646,48.22,81867.31,0.0,-0.99682,0.0,0.49778]
[1778533495809,48.22,81867.31,0.0,-0.99682,0.0,0.49778]
[1778533496374,48.22,81866.61,0.0,-0.99683,0.0,0.49739]
[1778533496814,48.22,81866.61,0.0,-0.99683,0.0,0.49739]
[1778533496970,48.22,81866.61,0.0,-0.99683,0.0,0.49739]
[1778533497027,48.22,81866.09,0.0,-0.99683,0.0,0.4971]
[1778533497155,48.22,81866.09,0.0,-0.99683,0.0,0.4971]
[1778533497311,48.22,81866.09,0.0,-0.99683,0.0,0.4971]
[1778533497353,48.22,81852.24,0.0,-0.99688,0.0,0.48953]
[1778533498283,48.22,81847.03,0.0,-0.9969,0.0,0.4867]
[1778533500297,48.22,81833.13,0.0,-0.99695,0.0,0.47924]
[1778533501406,48.22,81833.13,0.0,-0.99695,0.0,0.47924]
[1778533501498,48.22,81833.13,0.0,-0.99695,0.0,0.47924]
[1778533501562,48.22,81833.13,0.0,-0.99695,0.0,0.47924]
[1778533501624,48.22,81833.13,0.0,-0.99695,0.0,0.47924]
[1778533501723,48.22,81832.4,0.0,-0.99696,0.0,0.47885]
[1778533502311,48.22,81890.99,0.0,-0.99673,0.0,0.51098]
[1778533505071,48.22,81890.99,0.0,-0.99673,0.0,0.51098]
[1778533505080,48.22,81890.99,0.0,-0.99673,0.0,0.51098]
[1778533505131,48.22,81890.99,0.0,-0.99673,0.0,0.51098]
[1778533506419,48.22,81890.99,0.0,-0.99673,0.0,0.51098]
[1778533507064,48.22,81890.99,0.0,-0.99673,0.0,0.51098]
[1778533507131,48.22,81890.99,0.0,-0.99673,0.0,0.51098]
[1778533507347,48.22,81891.84,0.0,-0.99673,0.0,0.51146]
[1778533509061,48.22,81891.84,0.0,-0.99673,0.0,0.51146]
[1778533509191,48.22,81891.84,0.0,-0.99673,0.0,0.51146]
[1778533509308,48.22,81891.84,0.0,-0.99673,0.0,0.51146]
[1778533509387,48.22,81891.84,0.0,-0.99673,0.0,0.51146]
[1778533513063,48.22,81891.88,0.0,-0.99673,0.0,0.51148]
[1778533513187,48.22,81891.88,0.0,-0.99673,0.0,0.51148]
[1778533517060,48.22,81892.31,0.0,-0.99673,0.0,0.51172]
[1778533517167,48.22,81892.31,0.0,-0.99673,0.0,0.51172]
[1778533519065,48.22,81892.31,0.0,-0.99673,0.0,0.51172]
[1778533519197,48.22,81892.24,0.0,-0.99673,0.0,0.51168]
[1778533521445,48.22,81834.75,0.0,-0.99695,0.0,0.4801]
[1778533523063,48.22,81834.75,0.0,-0.99695,0.0,0.4801]
[1778533522452,48.22,81834.14,0.0,-0.99695,0.0,0.47978]
[1778533523191,48.22,81834.14,0.0,-0.99695,0.0,0.47978]
[1778533523310,48.22,81834.14,0.0,-0.99695,0.0,0.47978]
[1778533523356,48.22,81834.14,0.0,-0.99695,0.0,0.47978]
[1778533526451,48.22,81834.14,0.0,-0.99695,0.0,0.47978]
[1778533526560,48.22,81834.14,0.0,-0.99695,0.0,0.47978]
[1778533527063,48.22,81834.14,0.0,-0.99695,0.0,0.47978]
[1778533527184,48.22,81835.73,0.0,-0.99694,0.0,0.48063]
[1778533527310,48.22,81835.73,0.0,-0.99694,0.0,0.48063]
[1778533527500,48.22,81834.0,0.0,-0.99695,0.0,0.4797]
[1778533528871,48.22,81834.0,0.0,-0.99695,0.0,0.4797]
[1778533529063,48.22,81834.0,0.0,-0.99695,0.0,0.4797]
[1778533529189,48.22,81835.34,0.0,-0.99695,0.0,0.48042]
[1778533531062,48.22,81834.73,0.0,-0.99695,0.0,0.48009]
[1778533530516,48.22,81825.46,0.0,-0.99698,0.0,0.47516]
[1778533531398,48.22,81825.46,0.0,-0.99698,0.0,0.47516]
[1778533531523,48.22,81823.54,0.0,-0.997,0.0,0.47317]
[1778533532804,48.22,81823.54,0.0,-0.997,0.0,0.47317]
[1778533532907,48.22,81823.54,0.0,-0.997,0.0,0.47317]
[1778533533060,48.22,81823.54,0.0,-0.997,0.0,0.47317]
[1778533532940,48.22,81825.15,0.0,-0.99699,0.0,0.47402]
[1778533534948,48.22,81822.97,0.0,-0.997,0.0,0.47287]
[1778533535063,48.22,81822.97,0.0,-0.997,0.0,0.47287]
[1778533535117,48.22,81822.97,0.0,-0.997,0.0,0.47287]
[1778533537067,48.22,81822.49,0.0,-0.997,0.0,0.47262]
[1778533537189,48.22,81822.69,0.0,-0.997,0.0,0.47272]
[1778533541010,48.22,81822.3,0.0,-0.997,0.0,0.47252]
[1778533541061,48.22,81822.3,0.0,-0.997,0.0,0.47252]
[1778533541071,48.22,81822.3,0.0,-0.997,0.0,0.47252]
[1778533541058,48.22,81822.58,0.0,-0.997,0.0,0.47266]
[1778533541184,48.22,81822.58,0.0,-0.997,0.0,0.47266]
[1778533541308,48.22,81822.58,0.0,-0.997,0.0,0.47266]
[1778533541593,48.22,81822.11,0.0,-0.997,0.0,0.47242]
[1778533543062,48.22,81822.11,0.0,-0.997,0.0,0.47242]
[1778533543195,48.22,81822.67,0.0,-0.997,0.0,0.47271]
[1778533543309,48.22,81822.67,0.0,-0.997,0.0,0.47271]
[1778533543421,48.22,81822.67,0.0,-0.997,0.0,0.47271]
[1778533547065,48.22,81822.42,0.0,-0.997,0.0,0.47258]
[1778533547139,48.22,81822.42,0.0,-0.997,0.0,0.47258]
[1778533551068,48.22,81822.26,0.0,-0.997,0.0,0.4725]
[1778533551099,48.22,81822.26,0.0,-0.997,0.0,0.4725]
[1778533551309,48.22,81822.15,0.0,-0.997,0.0,0.47244]
[1778533551663,48.22,81821.56,0.0,-0.997,0.0,0.47213]
[1778533553191,48.22,81821.47,0.0,-0.997,0.0,0.47208]
[1778533553313,48.22,81821.47,0.0,-0.997,0.0,0.47208]
[1778533553377,48.22,81821.47,0.0,-0.997,0.0,0.47208]
[1778533553414,48.22,81821.47,0.0,-0.997,0.0,0.47208]
[1778533557068,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533557190,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533561060,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533561184,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533561309,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533561425,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533565062,48.22,81822.07,0.0,-0.997,0.0,0.4724]
[1778533565182,48.22,81822.22,0.0,-0.997,0.0,0.47247]
[1778533569061,48.22,81821.68,0.0,-0.997,0.0,0.47219]
[1778533569188,48.22,81821.58,0.0,-0.997,0.0,0.47214]
[1778533569309,48.22,81821.58,0.0,-0.997,0.0,0.47214]
[1778533569421,48.22,81821.58,0.0,-0.997,0.0,0.47214]
[1778533573071,48.22,81821.63,0.0,-0.997,0.0,0.47216]
[1778533573196,48.22,81821.92,0.0,-0.997,0.0,0.47232]
[1778533576437,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533576558,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533577531,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533577558,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533577705,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533581060,48.22,81821.66,0.0,-0.997,0.0,0.47218]
[1778533581188,48.22,81821.71,0.0,-0.997,0.0,0.47221]
[1778533581308,48.22,81821.71,0.0,-0.997,0.0,0.47221]
[1778533581415,48.22,81821.71,0.0,-0.997,0.0,0.47221]
[1778533585059,48.22,81821.96,0.0,-0.997,0.0,0.47234]
[1778533585172,48.22,81821.96,0.0,-0.997,0.0,0.47234]
[1778533585309,48.22,81821.99,0.0,-0.997,0.0,0.47235]
[1778533585352,48.22,81821.99,0.0,-0.997,0.0,0.47235]
[1778533589061,48.22,81821.97,0.0,-0.997,0.0,0.47234]
[1778533589184,48.22,81821.97,0.0,-0.997,0.0,0.47234]
[1778533593060,48.22,81821.8,0.0,-0.99701,0.0,0.47128]
[1778533593182,48.22,81821.8,0.0,-0.99701,0.0,0.47128]
[1778533595062,48.22,81821.77,0.0,-0.99701,0.0,0.47126]
[1778533595182,48.22,81821.77,0.0,-0.99701,0.0,0.47126]
[1778533595309,48.22,81821.59,0.0,-0.99701,0.0,0.47117]
[1778533595422,48.22,81821.59,0.0,-0.99701,0.0,0.47117]
[1778533596982,48.22,81815.75,0.0,-0.99703,0.0,0.46811]
[1778533598168,48.22,81803.55,0.0,-0.99707,0.0,0.46176]
[1778533599062,48.22,81803.55,0.0,-0.99707,0.0,0.46176]
[1778533599160,48.22,81803.55,0.0,-0.99707,0.0,0.46176]
[1778533599189,48.22,81796.45,0.0,-0.9971,0.0,0.4581]
[1778533601010,48.22,81789.38,0.0,-0.99712,0.0,0.45449]
[1778533602885,48.22,81789.48,0.0,-0.99712,0.0,0.45454]
[1778533602988,48.22,81789.48,0.0,-0.99712,0.0,0.45454]
[1778533603060,48.22,81789.48,0.0,-0.99712,0.0,0.45454]
[1778533603178,48.22,81789.48,0.0,-0.99712,0.0,0.45454]
[1778533605061,48.22,81788.83,0.0,-0.99713,0.0,0.45421]
[1778533605183,48.22,81788.83,0.0,-0.99713,0.0,0.45421]
[1778533605308,48.22,81788.74,0.0,-0.99713,0.0,0.45416]
[1778533605418,48.22,81788.74,0.0,-0.99713,0.0,0.45416]
[1778533607288,48.22,81788.03,0.0,-0.99713,0.0,0.4538]
[1778533607307,48.22,81788.03,0.0,-0.99713,0.0,0.4538]
[1778533607393,48.22,81788.03,0.0,-0.99713,0.0,0.4538]
[1778533607558,48.22,81788.03,0.0,-0.99713,0.0,0.4538]
[1778533608059,48.22,81788.14,0.0,-0.99713,0.0,0.45385]
[1778533609068,48.22,81788.14,0.0,-0.99713,0.0,0.45385]
[1778533609195,48.22,81788.14,0.0,-0.99713,0.0,0.45385]
[1778533609309,48.22,81787.84,0.0,-0.99713,0.0,0.4537]
[1778533609422,48.22,81787.84,0.0,-0.99713,0.0,0.4537]
[1778533611466,48.22,81787.84,0.0,-0.99713,0.0,0.4537]
[1778533611559,48.22,81787.84,0.0,-0.99713,0.0,0.4537]
[1778533613687,48.22,81787.8,0.0,-0.99713,0.0,0.45368]
[1778533613810,48.22,81787.8,0.0,-0.99713,0.0,0.45368]
[1778533613898,48.22,81787.8,0.0,-0.99713,0.0,0.45368]
[1778533614416,48.22,81786.15,0.0,-0.99714,0.0,0.45284]
[1778533614563,48.22,81786.15,0.0,-0.99714,0.0,0.45284]
[1778533614690,48.22,81786.15,0.0,-0.99714,0.0,0.45284]
[1778533614808,48.22,81786.15,0.0,-0.99714,0.0,0.45284]
[1778533615116,48.22,81784.88,0.0,-0.99714,0.0,0.4522]
[1778533617059,48.22,81783.11,0.0,-0.99715,0.0,0.4513]
[1778533617186,48.22,81783.11,0.0,-0.99715,0.0,0.4513]
[1778533619058,48.22,81782.62,0.0,-0.99715,0.0,0.45105]
[1778533619182,48.22,81782.62,0.0,-0.99715,0.0,0.45105]
[1778533619309,48.22,81782.01,0.0,-0.99715,0.0,0.45074]
[1778533619354,48.22,81782.01,0.0,-0.99715,0.0,0.45074]
[1778533623062,48.22,81783.21,0.0,-0.99715,0.0,0.45135]
[1778533623182,48.22,81783.21,0.0,-0.99715,0.0,0.45135]
[1778533627060,48.22,81782.9,0.0,-0.99715,0.0,0.45119]
[1778533627175,48.22,81782.9,0.0,-0.99715,0.0,0.45119]
[1778533627309,48.22,81783.06,0.0,-0.99715,0.0,0.45127]
[1778533627422,48.22,81783.06,0.0,-0.99715,0.0,0.45127]
[1778533631057,48.22,81781.57,0.0,-0.99715,0.0,0.45052]
[1778533631179,48.22,81781.57,0.0,-0.99715,0.0,0.45052]
[1778533635871,48.22,81781.85,0.0,-0.99715,0.0,0.45066]
[1778533635973,48.22,81781.85,0.0,-0.99715,0.0,0.45066]
[1778533636059,48.22,81781.85,0.0,-0.99715,0.0,0.45066]
[1778533636074,48.22,81781.85,0.0,-0.99715,0.0,0.45066]
[1778533644830,48.22,81781.85,0.0,-0.99715,0.0,0.45066]
[1778533645548,48.22,81785.83,0.0,-0.99714,0.0,0.45268]
[1778533647074,48.22,81785.83,0.0,-0.99714,0.0,0.45268]
[1778533647142,48.22,81785.83,0.0,-0.99714,0.0,0.45268]
[1778533647222,48.22,81787.27,0.0,-0.99713,0.0,0.45341]
[1778533647310,48.22,81787.27,0.0,-0.99713,0.0,0.45341]
[1778533652375,48.22,81787.73,0.0,-0.99714,0.0,0.4527]
[1778533656429,48.22,81786.67,0.0,-0.99714,0.0,0.45216]
[1778533662306,48.22,81785.71,0.0,-0.99714,0.0,0.45168]
[1778533662459,48.22,81785.71,0.0,-0.99714,0.0,0.45168]
[1778533662541,48.22,81785.71,0.0,-0.99714,0.0,0.45168]
[1778533662559,48.22,81785.71,0.0,-0.99714,0.0,0.45168]
[1778533662613,48.22,81785.71,0.0,-0.99714,0.0,0.45168]
[1778533662642,48.22,81786.02,0.0,-0.99714,0.0,0.45183]
[1778533666440,48.22,81786.21,0.0,-0.99714,0.0,0.45193]
[1778533666558,48.22,81786.21,0.0,-0.99714,0.0,0.45193]
[1778533667432,48.22,81786.21,0.0,-0.99714,0.0,0.45193]
[1778533673523,48.22,81786.48,0.0,-0.99714,0.0,0.45207]
[1778533676544,48.22,81782.43,0.0,-0.99715,0.0,0.45002]
[1778533677600,48.22,81782.43,0.0,-0.99715,0.0,0.45002]
[1778533678808,48.22,81781.5,0.0,-0.99716,0.0,0.44955]
[1778533678920,48.22,81781.5,0.0,-0.99716,0.0,0.44955]
[1778533679060,48.22,81781.5,0.0,-0.99716,0.0,0.44955]
[1778533679138,48.22,81782.05,0.0,-0.99716,0.0,0.44982]
[1778533681416,48.22,81781.36,0.0,-0.99716,0.0,0.44947]
[1778533684753,48.22,81780.74,0.0,-0.99716,0.0,0.44916]
[1778533685308,48.22,81780.09,0.0,-0.99716,0.0,0.44883]
[1778533685813,48.22,81780.09,0.0,-0.99716,0.0,0.44883]
[1778533686794,48.22,81780.2,0.0,-0.99716,0.0,0.44889]
[1778533686810,48.22,81780.2,0.0,-0.99716,0.0,0.44889]
[1778533686906,48.22,81780.2,0.0,-0.99716,0.0,0.44889]
[1778533687064,48.22,81780.2,0.0,-0.99716,0.0,0.44889]
[1778533687112,48.22,81778.7,0.0,-0.99717,0.0,0.44813]
[1778533692656,48.22,81777.53,0.0,-0.99717,0.0,0.44754]
[1778533695669,48.22,81777.53,0.0,-0.99717,0.0,0.44754]
[1778533695716,48.22,81777.53,0.0,-0.99717,0.0,0.44754]
[1778533695809,48.22,81777.53,0.0,-0.99717,0.0,0.44754]
[1778533695883,48.22,81777.42,0.0,-0.99717,0.0,0.44749]
[1778533703733,48.22,81776.68,0.0,-0.99718,0.0,0.44712]
[1778533711789,48.22,81776.34,0.0,-0.99718,0.0,0.44601]
[1778533716825,48.22,81777.73,0.0,-0.99718,0.0,0.44671]
[1778533721859,48.22,81776.31,0.0,-0.99718,0.0,0.446]
[1778533725970,48.22,81776.45,0.0,-0.99718,0.0,0.44607]
[1778533726043,48.22,81776.45,0.0,-0.99718,0.0,0.44607]
[1778533726062,48.22,81776.45,0.0,-0.99718,0.0,0.44607]
[1778533726096,48.22,81776.45,0.0,-0.99718,0.0,0.44607]
[1778533726895,48.22,81756.61,0.0,-0.99725,0.0,0.4362]
[1778533727902,48.22,81752.6,0.0,-0.99726,0.0,0.43423]
[1778533728909,48.22,81746.09,0.0,-0.99729,0.0,0.43105]
[1778533730589,48.22,81745.79,0.0,-0.99729,0.0,0.4309]
[1778533730609,48.22,81745.79,0.0,-0.99729,0.0,0.4309]
[1778533730808,48.22,81745.79,0.0,-0.99729,0.0,0.4309]
[1778533730923,48.22,81745.71,0.0,-0.99729,0.0,0.43086]
[1778533735958,48.22,81746.24,0.0,-0.99729,0.0,0.43112]
[1778533737972,48.22,81749.38,0.0,-0.99727,0.0,0.43265]
[1778533738979,48.22,81752.87,0.0,-0.99726,0.0,0.43436]
[1778533739552,48.22,81752.87,0.0,-0.99726,0.0,0.43436]
[1778533739557,48.22,81752.87,0.0,-0.99726,0.0,0.43436]
[1778533739659,48.22,81752.87,0.0,-0.99726,0.0,0.43436]
[1778533739809,48.22,81752.87,0.0,-0.99726,0.0,0.43436]
[1778533739986,48.22,81752.27,0.0,-0.99726,0.0,0.43407]
[1778533745026,48.22,81755.62,0.0,-0.99725,0.0,0.43572]
[1778533745598,48.22,81755.62,0.0,-0.99725,0.0,0.43572]
[1778533745656,48.22,81755.62,0.0,-0.99725,0.0,0.43572]
[1778533745808,48.22,81755.62,0.0,-0.99725,0.0,0.43572]
[1778533746033,48.22,81755.52,0.0,-0.99725,0.0,0.43567]
[1778533752075,48.22,81755.62,0.0,-0.99725,0.0,0.43572]
[1778533756463,48.22,81756.08,0.0,-0.99725,0.0,0.43594]
[1778533756559,48.22,81756.08,0.0,-0.99725,0.0,0.43594]
[1778533762145,48.22,81759.62,0.0,-0.99724,0.0,0.43769]
[1778533763152,48.22,81765.9,0.0,-0.99722,0.0,0.4408]
[1778533763722,48.22,81765.9,0.0,-0.99722,0.0,0.4408]
[1778533763809,48.22,81765.9,0.0,-0.99722,0.0,0.4408]
[1778533764459,48.22,81766.35,0.0,-0.99722,0.0,0.44102]
[1778533764558,48.22,81766.35,0.0,-0.99722,0.0,0.44102]
[1778533764873,48.22,81766.35,0.0,-0.99722,0.0,0.44102]
[1778533764970,48.22,81766.35,0.0,-0.99722,0.0,0.44102]
[1778533765061,48.22,81766.35,0.0,-0.99722,0.0,0.44102]
[1778533765166,48.22,81766.33,0.0,-0.99722,0.0,0.44101]
[1778533768793,48.22,81765.99,0.0,-0.99722,0.0,0.44084]
[1778533771482,48.22,81767.2,0.0,-0.99721,0.0,0.44144]
[1778533773223,48.22,81762.56,0.0,-0.99724,0.0,0.43822]
[1778533773746,48.22,81762.56,0.0,-0.99724,0.0,0.43822]
[1778533773808,48.22,81762.56,0.0,-0.99724,0.0,0.43822]
[1778533773855,48.22,81762.56,0.0,-0.99724,0.0,0.43822]
[1778533774068,48.22,81762.56,0.0,-0.99724,0.0,0.43822]
[1778533774230,48.22,81759.04,0.0,-0.99725,0.0,0.43648]
[1778533775044,48.22,81759.04,0.0,-0.99725,0.0,0.43648]
[1778533775066,48.22,81759.04,0.0,-0.99725,0.0,0.43648]
[1778533775193,48.22,81759.04,0.0,-0.99725,0.0,0.43648]
[1778533775308,48.22,81759.04,0.0,-0.99725,0.0,0.43648]
[1778533777251,48.22,81763.32,0.0,-0.99723,0.0,0.4386]
[1778533780272,48.22,81766.45,0.0,-0.99722,0.0,0.44015]
[1778533780996,48.22,81766.45,0.0,-0.99722,0.0,0.44015]
[1778533781061,48.22,81766.45,0.0,-0.99722,0.0,0.44015]
[1778533781141,48.22,81766.45,0.0,-0.99722,0.0,0.44015]
[1778533781279,48.22,81766.3,0.0,-0.99722,0.0,0.44007]
[1778533781809,48.22,81766.3,0.0,-0.99722,0.0,0.44007]
[1778533781923,48.22,81766.3,0.0,-0.99722,0.0,0.44007]
[1778533782060,48.22,81766.3,0.0,-0.99722,0.0,0.44007]
[1778533783063,48.22,81766.22,0.0,-0.99722,0.0,0.44003]
[1778533783182,48.22,81766.22,0.0,-0.99722,0.0,0.44003]
[1778533783293,48.22,81759.06,0.0,-0.99725,0.0,0.43649]
[1778533784300,48.22,81756.13,0.0,-0.99726,0.0,0.43505]
[1778533786429,48.22,81757.39,0.0,-0.99725,0.0,0.43567]
[1778533786558,48.22,81757.39,0.0,-0.99725,0.0,0.43567]
[1778533787295,48.22,81757.39,0.0,-0.99725,0.0,0.43567]
[1778533787321,48.22,81749.39,0.0,-0.99728,0.0,0.43175]
[1778533788328,48.22,81743.81,0.0,-0.9973,0.0,0.42903]
[1778533788695,48.22,81743.81,0.0,-0.9973,0.0,0.42903]
[1778533788809,48.22,81743.81,0.0,-0.9973,0.0,0.42903]
[1778533789061,48.22,81743.81,0.0,-0.9973,0.0,0.42903]
[1778533789109,48.22,81743.81,0.0,-0.9973,0.0,0.42903]
[1778533789311,48.22,81743.81,0.0,-0.9973,0.0,0.42903]
[1778533789335,48.22,81742.49,0.0,-0.9973,0.0,0.42839]
[1778533791064,48.22,81741.85,0.0,-0.99731,0.0,0.42808]
[1778533791349,48.22,81741.44,0.0,-0.99731,0.0,0.42788]
[1778533791442,48.22,81741.44,0.0,-0.99731,0.0,0.42788]
[1778533793058,48.22,81742.05,0.0,-0.9973,0.0,0.42818]
[1778533793307,48.22,81742.05,0.0,-0.9973,0.0,0.42818]
[1778533793369,48.22,81742.05,0.0,-0.9973,0.0,0.42818]
[1778533793363,48.22,81740.49,0.0,-0.99731,0.0,0.42742]
[1778533795589,48.22,81739.2,0.0,-0.99731,0.0,0.4268]
[1778533795808,48.22,81739.2,0.0,-0.99731,0.0,0.4268]
[1778533795985,48.22,81739.2,0.0,-0.99731,0.0,0.4268]
[1778533796060,48.22,81739.2,0.0,-0.99731,0.0,0.4268]
[1778533797061,48.22,81739.43,0.0,-0.99731,0.0,0.42691]
[1778533797213,48.22,81739.43,0.0,-0.99731,0.0,0.42691]
[1778533797393,48.22,81732.52,0.0,-0.99734,0.0,0.42358]
[1778533798398,48.22,81725.36,0.0,-0.99736,0.0,0.42016]
[1778533799405,48.22,81721.49,0.0,-0.99737,0.0,0.41831]
[1778533800799,48.22,81720.66,0.0,-0.99738,0.0,0.41792]
[1778533800812,48.22,81720.66,0.0,-0.99738,0.0,0.41792]
[1778533800914,48.22,81720.66,0.0,-0.99738,0.0,0.41792]
[1778533801073,48.22,81720.66,0.0,-0.99738,0.0,0.41792]
[1778533801165,48.22,81720.66,0.0,-0.99738,0.0,0.41792]
[1778533801419,48.22,81720.85,0.0,-0.99737,0.0,0.41801]
[1778533801855,48.22,81720.85,0.0,-0.99737,0.0,0.41801]
[1778533801882,48.22,81720.85,0.0,-0.99737,0.0,0.41801]
[1778533801921,48.22,81720.85,0.0,-0.99737,0.0,0.41801]
[1778533802060,48.22,81720.85,0.0,-0.99737,0.0,0.41801]
[1778533804280,48.22,81728.17,0.0,-0.99735,0.0,0.4215]
[1778533805068,48.22,81728.17,0.0,-0.99735,0.0,0.4215]
[1778533805199,48.22,81728.17,0.0,-0.99735,0.0,0.4215]
[1778533805295,48.22,81730.78,0.0,-0.99734,0.0,0.42275]
[1778533807330,48.22,81731.57,0.0,-0.99734,0.0,0.42313]
[1778533807386,48.22,81731.57,0.0,-0.99734,0.0,0.42313]
[1778533807558,48.22,81731.54,0.0,-0.99734,0.0,0.42311]
[1778533809059,48.22,81731.59,0.0,-0.99734,0.0,0.42314]
[1778533809186,48.22,81731.59,0.0,-0.99734,0.0,0.42314]
[1778533809310,48.22,81731.59,0.0,-0.99734,0.0,0.42314]
[1778533809422,48.22,81731.59,0.0,-0.99734,0.0,0.42314]
[1778533809411,48.22,81731.7,0.0,-0.99734,0.0,0.42319]
[1778533813060,48.22,81731.64,0.0,-0.99734,0.0,0.42316]
[1778533813177,48.22,81731.64,0.0,-0.99734,0.0,0.42316]
[1778533813270,48.22,81731.49,0.0,-0.99734,0.0,0.42309]
[1778533817061,48.22,81731.5,0.0,-0.99734,0.0,0.42309]
[1778533817179,48.22,81731.5,0.0,-0.99734,0.0,0.42309]
[1778533817272,48.22,81731.79,0.0,-0.99734,0.0,0.42323]
[1778533819035,48.22,81731.75,0.0,-0.99734,0.0,0.42321]
[1778533819070,48.22,81731.75,0.0,-0.99734,0.0,0.42321]
[1778533819187,48.22,81731.75,0.0,-0.99734,0.0,0.42321]
[1778533819308,48.22,81731.75,0.0,-0.99734,0.0,0.42321]
[1778533819390,48.22,81731.51,0.0,-0.99734,0.0,0.4231]
[1778533821065,48.22,81731.51,0.0,-0.99734,0.0,0.4231]
[1778533821082,48.22,81731.51,0.0,-0.99734,0.0,0.4231]
[1778533821308,48.22,81731.51,0.0,-0.99734,0.0,0.4231]
[1778533821417,48.22,81731.51,0.0,-0.99734,0.0,0.4231]
[1778533821409,48.22,81731.69,0.0,-0.99734,0.0,0.42318]
[1778533825064,48.22,81731.69,0.0,-0.99734,0.0,0.42318]
[1778533825187,48.22,81731.69,0.0,-0.99734,0.0,0.42318]
[1778533825278,48.22,81731.35,0.0,-0.99734,0.0,0.42302]
[1778533827074,48.22,81731.06,0.0,-0.99734,0.0,0.42288]
[1778533827208,48.22,81731.06,0.0,-0.99734,0.0,0.42288]
[1778533827308,48.22,81731.06,0.0,-0.99734,0.0,0.42288]
[1778533827422,48.22,81731.06,0.0,-0.99734,0.0,0.42288]
[1778533827390,48.22,81731.69,0.0,-0.99734,0.0,0.42318]
[1778533831059,48.22,81731.58,0.0,-0.99734,0.0,0.42313]
[1778533831183,48.22,81731.58,0.0,-0.99734,0.0,0.42313]
[1778533831310,48.22,81731.58,0.0,-0.99734,0.0,0.42313]
[1778533831427,48.22,81731.58,0.0,-0.99734,0.0,0.42313]
[1778533831411,48.22,81731.08,0.0,-0.99735,0.0,0.422]
[1778533834093,48.22,81730.79,0.0,-0.99735,0.0,0.42186]
[1778533834202,48.22,81730.79,0.0,-0.99735,0.0,0.42186]
[1778533834308,48.22,81730.79,0.0,-0.99735,0.0,0.42186]
[1778533835059,48.22,81730.79,0.0,-0.99735,0.0,0.42186]
[1778533835187,48.22,81730.79,0.0,-0.99735,0.0,0.42186]
[1778533835309,48.22,81730.79,0.0,-0.99735,0.0,0.42186]
[1778533835410,48.22,81730.79,0.0,-0.99735,0.0,0.42186]
[1778533836433,48.22,81730.79,0.0,-0.99735,0.0,0.42186]
[1778533836560,48.22,81730.79,0.0,-0.99735,0.0,0.42186]
[1778533836665,48.22,81731.32,0.0,-0.99735,0.0,0.42211]
[1778533839107,48.22,81731.32,0.0,-0.99735,0.0,0.42211]
[1778533839179,48.22,81731.32,0.0,-0.99735,0.0,0.42211]
[1778533839395,48.22,81724.02,0.0,-0.99737,0.0,0.41863]
[1778533839850,48.22,81724.02,0.0,-0.99737,0.0,0.41863]
[1778533840058,48.22,81724.02,0.0,-0.99737,0.0,0.41863]
[1778533840212,48.22,81724.02,0.0,-0.99737,0.0,0.41863]
[1778533840266,48.22,81720.48,0.0,-0.99738,0.0,0.41695]
[1778533840569,48.22,81720.48,0.0,-0.99738,0.0,0.41695]
[1778533840788,48.22,81720.48,0.0,-0.99738,0.0,0.41695]
[1778533840813,48.22,81720.48,0.0,-0.99738,0.0,0.41695]
[1778533843058,48.22,81720.4,0.0,-0.99738,0.0,0.41691]
[1778533843175,48.22,81720.4,0.0,-0.99738,0.0,0.41691]
[1778533843309,48.22,81720.4,0.0,-0.99738,0.0,0.41691]
[1778533843422,48.22,81720.4,0.0,-0.99738,0.0,0.41691]
[1778533843410,48.22,81720.43,0.0,-0.99738,0.0,0.41692]
[1778533843714,48.22,81719.06,0.0,-0.99739,0.0,0.41628]
[1778533845728,48.22,81716.82,0.0,-0.99739,0.0,0.41522]
[1778533847062,48.22,81716.82,0.0,-0.99739,0.0,0.41522]
[1778533847177,48.22,81716.82,0.0,-0.99739,0.0,0.41522]
[1778533847307,48.22,81716.82,0.0,-0.99739,0.0,0.41522]
[1778533847431,48.22,81716.82,0.0,-0.99739,0.0,0.41522]
[1778533847408,48.22,81715.97,0.0,-0.9974,0.0,0.41482]
[1778533851331,48.22,81716.8,0.0,-0.99739,0.0,0.41521]
[1778533851439,48.22,81716.8,0.0,-0.99739,0.0,0.41521]
[1778533851558,48.22,81717.28,0.0,-0.99739,0.0,0.41543]
[1778533853785,48.22,81715.34,0.0,-0.9974,0.0,0.41452]
[1778533855636,48.22,81715.41,0.0,-0.9974,0.0,0.41455]
[1778533857814,48.22,81709.45,0.0,-0.99742,0.0,0.41175]
[1778533858623,48.22,81709.45,0.0,-0.99742,0.0,0.41175]
[1778533858740,48.22,81709.45,0.0,-0.99742,0.0,0.41175]
[1778533858808,48.22,81709.45,0.0,-0.99742,0.0,0.41175]
[1778533858820,48.22,81705.18,0.0,-0.99743,0.0,0.40975]
[1778533863855,48.22,81703.91,0.0,-0.99743,0.0,0.40916]
[1778533865869,48.22,81702.53,0.0,-0.99744,0.0,0.40852]
[1778533866876,48.22,81700.64,0.0,-0.99745,0.0,0.40764]
[1778533867883,48.22,81696.56,0.0,-0.99746,0.0,0.40575]
[1778533868638,48.22,81696.56,0.0,-0.99746,0.0,0.40575]
[1778533868679,48.22,81696.56,0.0,-0.99746,0.0,0.40575]
[1778533868810,48.22,81696.56,0.0,-0.99746,0.0,0.40575]
[1778533870906,48.22,81688.91,0.0,-0.99748,0.0,0.40222]
[1778533871771,48.22,81688.91,0.0,-0.99748,0.0,0.40222]
[1778533871912,48.22,81692.48,0.0,-0.99747,0.0,0.40386]
[1778533872919,48.22,81694.22,0.0,-0.99747,0.0,0.40467]
[1778533874779,48.22,81694.74,0.0,-0.99746,0.0,0.40491]
[1778533875021,48.22,81694.74,0.0,-0.99746,0.0,0.40491]
[1778533875616,48.22,81694.76,0.0,-0.99746,0.0,0.40492]
[1778533875809,48.22,81694.76,0.0,-0.99746,0.0,0.40492]
[1778533876059,48.22,81694.76,0.0,-0.99746,0.0,0.40492]
[1778533876119,48.22,81695.57,0.0,-0.99746,0.0,0.40529]
[1778533878966,48.22,81705.13,0.0,-0.99743,0.0,0.40973]
[1778533879973,48.22,81711.23,0.0,-0.99741,0.0,0.41259]
[1778533880814,48.22,81711.23,0.0,-0.99741,0.0,0.41259]
[1778533880866,48.22,81711.23,0.0,-0.99741,0.0,0.41259]
[1778533880980,48.22,81713.61,0.0,-0.9974,0.0,0.4137]
[1778533881787,48.22,81713.61,0.0,-0.9974,0.0,0.4137]
[1778533881808,48.22,81713.61,0.0,-0.9974,0.0,0.4137]
[1778533881820,48.22,81713.61,0.0,-0.9974,0.0,0.4137]
[1778533882062,48.22,81713.61,0.0,-0.9974,0.0,0.4137]
[1778533887022,48.22,81717.56,0.0,-0.99739,0.0,0.41557]
[1778533888029,48.22,81719.18,0.0,-0.99739,0.0,0.41633]
[1778533890302,48.22,81719.62,0.0,-0.99738,0.0,0.41654]
[1778533890307,48.22,81719.62,0.0,-0.99738,0.0,0.41654]
[1778533890348,48.22,81719.62,0.0,-0.99738,0.0,0.41654]
[1778533890559,48.22,81720.64,0.0,-0.99738,0.0,0.41702]
[1778533896433,48.22,81721.47,0.0,-0.99738,0.0,0.41653]
[1778533896812,48.22,81721.5,0.0,-0.99738,0.0,0.41654]
[1778533897093,48.22,81721.53,0.0,-0.99738,0.0,0.41656]
[1778533900318,48.22,81721.56,0.0,-0.99738,0.0,0.41657]
[1778533900383,48.22,81725.86,0.0,-0.99737,0.0,0.41861]
[1778533900559,48.22,81725.86,0.0,-0.99737,0.0,0.41861]
[1778533901733,48.22,81726.16,0.0,-0.99737,0.0,0.41876]
[1778533901810,48.22,81726.16,0.0,-0.99737,0.0,0.41876]
[1778533901842,48.22,81726.16,0.0,-0.99737,0.0,0.41876]
[1778533902062,48.22,81726.16,0.0,-0.99737,0.0,0.41876]
[1778533907164,48.22,81728.34,0.0,-0.99736,0.0,0.41979]
[1778533913206,48.22,81728.66,0.0,-0.99736,0.0,0.41995]
[1778533916235,48.22,81728.21,0.0,-0.99736,0.0,0.41973]
[1778533916270,48.22,81728.21,0.0,-0.99736,0.0,0.41973]
[1778533916308,48.22,81728.21,0.0,-0.99736,0.0,0.41973]
[1778533916375,48.22,81728.21,0.0,-0.99736,0.0,0.41973]
[1778533918808,48.22,81728.21,0.0,-0.99736,0.0,0.41973]
[1778533918926,48.22,81728.21,0.0,-0.99736,0.0,0.41973]
[1778533920813,48.22,81729.11,0.0,-0.99736,0.0,0.42016]
[1778533920937,48.22,81729.11,0.0,-0.99736,0.0,0.42016]
[1778533924288,48.22,81717.77,0.0,-0.9974,0.0,0.41478]
[1778533924808,48.22,81717.77,0.0,-0.9974,0.0,0.41478]
[1778533924879,48.22,81717.77,0.0,-0.9974,0.0,0.41478]
[1778533925295,48.22,81713.55,0.0,-0.99741,0.0,0.4128]
[1778533930250,48.22,81713.94,0.0,-0.99741,0.0,0.41298]
[1778533930303,48.22,81713.94,0.0,-0.99741,0.0,0.41298]
[1778533930308,48.22,81713.94,0.0,-0.99741,0.0,0.41298]
[1778533931408,48.22,81713.86,0.0,-0.99741,0.0,0.41294]
[1778533931762,48.22,81713.91,0.0,-0.99741,0.0,0.41296]
[1778533931808,48.22,81713.91,0.0,-0.99741,0.0,0.41296]
[1778533931821,48.22,81713.91,0.0,-0.99741,0.0,0.41296]
[1778533931892,48.22,81713.91,0.0,-0.99741,0.0,0.41296]
[1778533932060,48.22,81713.91,0.0,-0.99741,0.0,0.41296]
[1778533933351,48.22,81714.03,0.0,-0.99741,0.0,0.41302]
[1778533941407,48.22,81712.98,0.0,-0.99741,0.0,0.41253]
[1778533943452,48.22,81713.09,0.0,-0.99741,0.0,0.41258]
[1778533943499,48.22,81713.09,0.0,-0.99741,0.0,0.41258]
[1778533943559,48.22,81713.09,0.0,-0.99741,0.0,0.41258]
[1778533943644,48.22,81713.02,0.0,-0.99741,0.0,0.41255]
[1778533944995,48.22,81713.02,0.0,-0.99741,0.0,0.41255]
[1778533945058,48.22,81713.02,0.0,-0.99741,0.0,0.41255]
[1778533945106,48.22,81713.02,0.0,-0.99741,0.0,0.41255]
[1778533945309,48.22,81713.02,0.0,-0.99741,0.0,0.41255]
[1778533945410,48.22,81713.02,0.0,-0.99741,0.0,0.41255]
[1778533946812,48.22,81713.06,0.0,-0.99741,0.0,0.41257]
[1778533946855,48.22,81713.06,0.0,-0.99741,0.0,0.41257]
[1778533948810,48.22,81712.95,0.0,-0.99741,0.0,0.41251]
[1778533948931,48.22,81712.95,0.0,-0.99741,0.0,0.41251]
[1778533952811,48.22,81713.78,0.0,-0.99741,0.0,0.41202]
[1778533952928,48.22,81713.78,0.0,-0.99741,0.0,0.41202]
[1778533954809,48.22,81716.39,0.0,-0.99741,0.0,0.41325]
[1778533954934,48.22,81716.39,0.0,-0.99741,0.0,0.41325]
[1778533956810,48.22,81716.39,0.0,-0.99741,0.0,0.41325]
[1778533956932,48.22,81716.39,0.0,-0.99741,0.0,0.41325]
[1778533960809,48.22,81716.42,0.0,-0.99741,0.0,0.41326]
[1778533960929,48.22,81716.42,0.0,-0.99741,0.0,0.41326]
[1778533961058,48.22,81716.42,0.0,-0.99741,0.0,0.41326]
[1778533961489,48.22,81716.42,0.0,-0.99741,0.0,0.41326]
[1778533964810,48.22,81716.2,0.0,-0.99741,0.0,0.41316]
[1778533964829,48.22,81716.2,0.0,-0.99741,0.0,0.41316]
[1778533964841,48.22,81716.2,0.0,-0.99741,0.0,0.41316]
[1778533964928,48.22,81716.2,0.0,-0.99741,0.0,0.41316]
[1778533965058,48.22,81716.2,0.0,-0.99741,0.0,0.41316]
[1778533965182,48.22,81716.2,0.0,-0.99741,0.0,0.41316]
[1778533965575,48.22,81716.02,0.0,-0.99741,0.0,0.41308]
[1778533968809,48.22,81716.16,0.0,-0.99741,0.0,0.41314]
[1778533968928,48.22,81716.16,0.0,-0.99741,0.0,0.41314]
[1778533969058,48.22,81716.16,0.0,-0.99741,0.0,0.41314]
[1778533969169,48.22,81716.16,0.0,-0.99741,0.0,0.41314]
[1778533972808,48.22,81716.24,0.0,-0.99741,0.0,0.41318]
[1778533972919,48.22,81716.24,0.0,-0.99741,0.0,0.41318]
[1778533974811,48.22,81716.23,0.0,-0.99741,0.0,0.41317]
[1778533974875,48.22,81716.23,0.0,-0.99741,0.0,0.41317]
[1778533978810,48.22,81716.19,0.0,-0.99741,0.0,0.41316]
[1778533978904,48.22,81716.19,0.0,-0.99741,0.0,0.41316]
[1778533980812,48.22,81716.16,0.0,-0.99741,0.0,0.41314]
[1778533981584,48.22,81716.16,0.0,-0.99741,0.0,0.41314]
[1778533980849,48.22,81707.62,0.0,-0.99743,0.0,0.40914]
[1778533981810,48.22,81707.62,0.0,-0.99743,0.0,0.40914]
[1778533981941,48.22,81707.62,0.0,-0.99743,0.0,0.40914]
[1778533982006,48.22,81692.19,0.0,-0.99748,0.0,0.402]
[1778533982696,48.22,81692.03,0.0,-0.99748,0.0,0.40193]
[1778533984811,48.22,81691.67,0.0,-0.99748,0.0,0.40176]
[1778533984927,48.22,81691.67,0.0,-0.99748,0.0,0.40176]
[1778533984964,48.22,81688.02,0.0,-0.9975,0.0,0.40009]
[1778533985717,48.22,81684.71,0.0,-0.99751,0.0,0.39858]
[1778533986724,48.22,81680.66,0.0,-0.99752,0.0,0.39674]
[1778533987985,48.22,81680.66,0.0,-0.99752,0.0,0.39674]
[1778533988024,48.22,81680.66,0.0,-0.99752,0.0,0.39674]
[1778533988062,48.22,81680.66,0.0,-0.99752,0.0,0.39674]
[1778533988147,48.22,81680.66,0.0,-0.99752,0.0,0.39674]
[1778533989747,48.22,81674.73,0.0,-0.99754,0.0,0.39405]
[1778533990812,48.22,81674.73,0.0,-0.99754,0.0,0.39405]
[1778533990874,48.22,81674.73,0.0,-0.99754,0.0,0.39405]
[1778533991060,48.22,81674.73,0.0,-0.99754,0.0,0.39405]
[1778533991503,48.22,81674.73,0.0,-0.99754,0.0,0.39405]
[1778533991506,48.22,81669.98,0.0,-0.99755,0.0,0.39192]
[1778533992534,48.22,81669.98,0.0,-0.99755,0.0,0.39192]
[1778533992569,48.22,81669.98,0.0,-0.99755,0.0,0.39192]
[1778533992810,48.22,81668.97,0.0,-0.99755,0.0,0.39146]
[1778533992894,48.22,81668.97,0.0,-0.99755,0.0,0.39146]
[1778533992986,48.22,81677.02,0.0,-0.99753,0.0,0.39509]
[1778533993775,48.22,81680.26,0.0,-0.99752,0.0,0.39656]
[1778533995358,48.22,81680.26,0.0,-0.99752,0.0,0.39656]
[1778533995408,48.22,81680.26,0.0,-0.99752,0.0,0.39656]
[1778533995558,48.22,81680.26,0.0,-0.99752,0.0,0.39656]
[1778533995620,48.22,81682.41,0.0,-0.99751,0.0,0.39753]
[1778533996810,48.22,81682.57,0.0,-0.99751,0.0,0.39761]
[1778533996876,48.22,81682.57,0.0,-0.99751,0.0,0.39761]
[1778533997803,48.22,81686.54,0.0,-0.9975,0.0,0.39942]
[1778533998812,48.22,81686.54,0.0,-0.9975,0.0,0.39942]
[1778533998907,48.22,81686.54,0.0,-0.9975,0.0,0.39942]
[1778534002809,48.22,81685.36,0.0,-0.9975,0.0,0.39888]
[1778534002876,48.22,81685.36,0.0,-0.9975,0.0,0.39888]
[1778534004810,48.22,81684.3,0.0,-0.99751,0.0,0.39839]
[1778534004844,48.22,81684.3,0.0,-0.99751,0.0,0.39839]
[1778534004852,48.22,81681.59,0.0,-0.99752,0.0,0.39716]
[1778534006809,48.22,81680.75,0.0,-0.99752,0.0,0.39678]
[1778534006937,48.22,81680.75,0.0,-0.99752,0.0,0.39678]
[1778534007062,48.22,81680.75,0.0,-0.99752,0.0,0.39678]
[1778534007140,48.22,81680.75,0.0,-0.99752,0.0,0.39678]
[1778534009950,48.22,81679.38,0.0,-0.99752,0.0,0.39616]
[1778534009986,48.22,81679.38,0.0,-0.99752,0.0,0.39616]
[1778534010059,48.22,81679.38,0.0,-0.99752,0.0,0.39616]
[1778534010160,48.22,81679.41,0.0,-0.99752,0.0,0.39617]
[1778534010817,48.22,81679.41,0.0,-0.99752,0.0,0.39617]
[1778534010921,48.22,81679.41,0.0,-0.99752,0.0,0.39617]
[1778534014789,48.22,81678.85,0.0,-0.99753,0.0,0.39507]
[1778534014808,48.22,81678.85,0.0,-0.99753,0.0,0.39507]
[1778534014829,48.22,81678.85,0.0,-0.99753,0.0,0.39507]
[1778534016381,48.22,81678.87,0.0,-0.99753,0.0,0.39508]
[1778534016487,48.22,81678.87,0.0,-0.99753,0.0,0.39508]
[1778534016560,48.22,81678.87,0.0,-0.99753,0.0,0.39508]
[1778534016532,48.22,81678.8,0.0,-0.99753,0.0,0.39504]
[1778534018809,48.22,81678.37,0.0,-0.99753,0.0,0.39485]
[1778534018932,48.22,81678.37,0.0,-0.99753,0.0,0.39485]
[1778534019059,48.22,81678.37,0.0,-0.99753,0.0,0.39485]
[1778534019097,48.22,81678.37,0.0,-0.99753,0.0,0.39485]
[1778534019310,48.22,81678.37,0.0,-0.99753,0.0,0.39485]
[1778534019416,48.22,81678.37,0.0,-0.99753,0.0,0.39485]
[1778534021455,48.22,81678.33,0.0,-0.99753,0.0,0.39483]
[1778534021564,48.22,81678.33,0.0,-0.99753,0.0,0.39483]
[1778534025407,48.22,81678.24,0.0,-0.99753,0.0,0.39479]
[1778534025558,48.22,81678.24,0.0,-0.99753,0.0,0.39479]
[1778534025983,48.22,81677.94,0.0,-0.99753,0.0,0.39465]
[1778534026398,48.22,81677.94,0.0,-0.99753,0.0,0.39465]
[1778534026408,48.22,81675.23,0.0,-0.99754,0.0,0.39343]
[1778534027411,48.22,81675.23,0.0,-0.99754,0.0,0.39343]
[1778534027558,48.22,81675.23,0.0,-0.99754,0.0,0.39343]
[1778534027659,48.22,81679.79,0.0,-0.99753,0.0,0.39549]
[1778534027672,48.22,81679.79,0.0,-0.99753,0.0,0.39549]
[1778534028014,48.22,81682.3,0.0,-0.99752,0.0,0.39663]
[1778534028745,48.22,81682.3,0.0,-0.99752,0.0,0.39663]
[1778534028811,48.22,81682.3,0.0,-0.99752,0.0,0.39663]
[1778534028941,48.22,81682.3,0.0,-0.99752,0.0,0.39663]
[1778534029066,48.22,81682.3,0.0,-0.99752,0.0,0.39663]
[1778534029167,48.22,81683.01,0.0,-0.99752,0.0,0.39695]
[1778534030812,48.22,81682.84,0.0,-0.99752,0.0,0.39687]
[1778534030920,48.22,81682.84,0.0,-0.99752,0.0,0.39687]
[1778534033900,48.22,81683.99,0.0,-0.99751,0.0,0.3974]
[1778534034056,48.22,81688.56,0.0,-0.9975,0.0,0.39948]
[1778534036070,48.22,81697.53,0.0,-0.99747,0.0,0.4036]
[1778534037077,48.22,81702.86,0.0,-0.99745,0.0,0.40606]
[1778534038912,48.22,81703.81,0.0,-0.99745,0.0,0.4065]
[1778534039027,48.22,81703.81,0.0,-0.99745,0.0,0.4065]
[1778534039062,48.22,81703.81,0.0,-0.99745,0.0,0.4065]
[1778534039091,48.22,81703.88,0.0,-0.99745,0.0,0.40653]
[1778534041494,48.22,81703.88,0.0,-0.99745,0.0,0.40653]
[1778534044126,48.22,81709.79,0.0,-0.99743,0.0,0.40928]
[1778534045319,48.22,81709.79,0.0,-0.99743,0.0,0.40928]
[1778534045563,48.22,81709.79,0.0,-0.99743,0.0,0.40928]
[1778534045687,48.22,81711.0,0.0,-0.99743,0.0,0.40985]
[1778534045791,48.22,81711.0,0.0,-0.99743,0.0,0.40985]
[1778534045810,48.22,81711.0,0.0,-0.99743,0.0,0.40985]
[1778534046265,48.22,81711.0,0.0,-0.99743,0.0,0.40985]
[1778534046317,48.22,81711.0,0.0,-0.99743,0.0,0.40985]
[1778534046319,48.22,81713.09,0.0,-0.99742,0.0,0.41082]
[1778534052182,48.22,81712.71,0.0,-0.99742,0.0,0.41064]
[1778534054683,48.22,81711.52,0.0,-0.99743,0.0,0.41009]
[1778534054786,48.22,81711.41,0.0,-0.99743,0.0,0.41004]
[1778534054810,48.22,81711.41,0.0,-0.99743,0.0,0.41004]
[1778534055203,48.22,81711.22,0.0,-0.99743,0.0,0.40995]
[1778534060239,48.22,81711.41,0.0,-0.99743,0.0,0.41004]
[1778534063900,48.22,81711.19,0.0,-0.99743,0.0,0.40993]
[1778534064008,48.22,81711.19,0.0,-0.99743,0.0,0.40993]
[1778534064058,48.22,81711.19,0.0,-0.99743,0.0,0.40993]
[1778534064267,48.22,81710.89,0.0,-0.99743,0.0,0.40979]
[1778534069308,48.22,81711.48,0.0,-0.99743,0.0,0.41007]
[1778534074344,48.22,81711.6,0.0,-0.99743,0.0,0.40925]
[1778534076491,48.22,81711.6,0.0,-0.99743,0.0,0.40925]
[1778534076558,48.22,81711.6,0.0,-0.99743,0.0,0.40925]
[1778534079776,48.22,81713.51,0.0,-0.99743,0.0,0.41014]
[1778534079809,48.22,81713.51,0.0,-0.99743,0.0,0.41014]
[1778534080014,48.22,81713.51,0.0,-0.99743,0.0,0.41014]
[1778534080066,48.22,81713.51,0.0,-0.99743,0.0,0.41014]
[1778534080089,48.22,81713.51,0.0,-0.99743,0.0,0.41014]
[1778534080309,48.22,81713.51,0.0,-0.99743,0.0,0.41014]
[1778534080389,48.22,81712.77,0.0,-0.99743,0.0,0.4098]
[1778534085425,48.22,81714.5,0.0,-0.99742,0.0,0.41061]
[1778534086429,48.22,81714.5,0.0,-0.99742,0.0,0.41061]
[1778534086538,48.22,81714.5,0.0,-0.99742,0.0,0.41061]
[1778534086557,48.22,81714.5,0.0,-0.99742,0.0,0.41061]
[1778534092474,48.22,81713.99,0.0,-0.99742,0.0,0.41037]
[1778534097509,48.22,81713.94,0.0,-0.99742,0.0,0.41034]
[1778534100051,48.22,81713.46,0.0,-0.99743,0.0,0.41012]
[1778534100062,48.22,81713.46,0.0,-0.99743,0.0,0.41012]
[1778534100108,48.22,81713.46,0.0,-0.99743,0.0,0.41012]
[1778534100309,48.22,81713.46,0.0,-0.99743,0.0,0.41012]
[1778534100530,48.22,81712.49,0.0,-0.99743,0.0,0.40967]
[1778534101384,48.22,81712.49,0.0,-0.99743,0.0,0.40967]
[1778534101425,48.22,81712.49,0.0,-0.99743,0.0,0.40967]
[1778534101559,48.22,81712.49,0.0,-0.99743,0.0,0.40967]
[1778534104962,48.22,81713.73,0.0,-0.99742,0.0,0.41025]
[1778534104978,48.22,81713.73,0.0,-0.99742,0.0,0.41025]
[1778534105060,48.22,81713.73,0.0,-0.99742,0.0,0.41025]
[1778534105565,48.22,81712.53,0.0,-0.99743,0.0,0.40968]
[1778534116477,48.22,81712.53,0.0,-0.99743,0.0,0.40968]
[1778534119685,48.22,81713.7,0.0,-0.99743,0.0,0.41023]
[1778534119731,48.22,81712.54,0.0,-0.99743,0.0,0.40969]
[1778534119793,48.22,81712.54,0.0,-0.99743,0.0,0.40969]
[1778534119809,48.22,81712.54,0.0,-0.99743,0.0,0.40969]
[1778534120121,48.22,81712.54,0.0,-0.99743,0.0,0.40969]
[1778534120174,48.22,81712.54,0.0,-0.99743,0.0,0.40969]
[1778534120307,48.22,81712.54,0.0,-0.99743,0.0,0.40969]
[1778534121677,48.22,81711.67,0.0,-0.99743,0.0,0.40928]
[1778534126713,48.22,81711.86,0.0,-0.99743,0.0,0.40937]
[1778534126954,48.22,81711.86,0.0,-0.99743,0.0,0.40937]
[1778534127055,48.22,81711.86,0.0,-0.99743,0.0,0.40937]
[1778534127285,48.22,81711.86,0.0,-0.99743,0.0,0.40937]
[1778534127309,48.22,81711.86,0.0,-0.99743,0.0,0.40937]
[1778534127395,48.22,81711.86,0.0,-0.99743,0.0,0.40937]
[1778534127558,48.22,81711.86,0.0,-0.99743,0.0,0.40937]
[1778534127604,48.22,81711.86,0.0,-0.99743,0.0,0.40937]
[1778534130741,48.22,81703.76,0.0,-0.99746,0.0,0.40561]
[1778534131749,48.22,81701.97,0.0,-0.99747,0.0,0.40391]
[1778534132469,48.22,81701.97,0.0,-0.99747,0.0,0.40391]
[1778534132508,48.22,81701.97,0.0,-0.99747,0.0,0.40391]
[1778534132559,48.22,81701.97,0.0,-0.99747,0.0,0.40391]
[1778534132638,48.22,81701.97,0.0,-0.99747,0.0,0.40391]
[1778534132756,48.22,81701.36,0.0,-0.99747,0.0,0.40363]
[1778534132871,48.22,81701.36,0.0,-0.99747,0.0,0.40363]
[1778534132980,48.22,81701.36,0.0,-0.99747,0.0,0.40363]
[1778534133067,48.22,81701.36,0.0,-0.99747,0.0,0.40363]
[1778534134811,48.22,81701.36,0.0,-0.99747,0.0,0.40363]
[1778534134929,48.22,81701.36,0.0,-0.99747,0.0,0.40363]
[1778534135017,48.22,81701.36,0.0,-0.99747,0.0,0.40363]
[1778534138812,48.22,81701.31,0.0,-0.99747,0.0,0.40361]
[1778534138942,48.22,81701.31,0.0,-0.99747,0.0,0.40361]
[1778534139013,48.22,81701.31,0.0,-0.99747,0.0,0.40361]
[1778534141472,48.22,81701.31,0.0,-0.99747,0.0,0.40361]
[1778534141558,48.22,81701.31,0.0,-0.99747,0.0,0.40361]
[1778534141573,48.22,81701.58,0.0,-0.99747,0.0,0.40373]
[1778534142703,48.22,81701.58,0.0,-0.99747,0.0,0.40373]
[1778534142813,48.22,81700.95,0.0,-0.99747,0.0,0.40344]
[1778534144840,48.22,81704.92,0.0,-0.99746,0.0,0.40527]
[1778534146453,48.22,81704.92,0.0,-0.99746,0.0,0.40527]
[1778534146559,48.22,81704.92,0.0,-0.99746,0.0,0.40527]
[1778534146566,48.22,81704.92,0.0,-0.99746,0.0,0.40527]
[1778534146655,48.22,81704.92,0.0,-0.99746,0.0,0.40527]
[1778534146811,48.22,81705.72,0.0,-0.99746,0.0,0.40565]
[1778534146936,48.22,81705.72,0.0,-0.99746,0.0,0.40565]
[1778534147861,48.22,81705.85,0.0,-0.99746,0.0,0.40571]
[1778534148812,48.22,81705.85,0.0,-0.99746,0.0,0.40571]
[1778534148935,48.22,81705.85,0.0,-0.99746,0.0,0.40571]
[1778534149024,48.22,81705.85,0.0,-0.99746,0.0,0.40571]
[1778534152814,48.22,81706.83,0.0,-0.99745,0.0,0.40616]
[1778534152917,48.22,81706.83,0.0,-0.99745,0.0,0.40616]
[1778534153017,48.22,81715.85,0.0,-0.99742,0.0,0.41036]
[1778534154713,48.22,81715.85,0.0,-0.99742,0.0,0.41036]
[1778534154760,48.22,81715.85,0.0,-0.99742,0.0,0.41036]
[1778534154748,48.22,81721.74,0.0,-0.9974,0.0,0.41312]
[1778534154815,48.22,81721.74,0.0,-0.9974,0.0,0.41312]
[1778534154892,48.22,81721.74,0.0,-0.9974,0.0,0.41312]
[1778534154910,48.22,81721.68,0.0,-0.9974,0.0,0.41309]
[1778534156480,48.22,81721.68,0.0,-0.9974,0.0,0.41309]
[1778534156560,48.22,81721.68,0.0,-0.9974,0.0,0.41309]
[1778534156588,48.22,81721.71,0.0,-0.9974,0.0,0.41311]
[1778534158719,48.22,81721.68,0.0,-0.9974,0.0,0.41309]
[1778534158814,48.22,81721.68,0.0,-0.9974,0.0,0.41309]
[1778534158890,48.22,81721.68,0.0,-0.9974,0.0,0.41309]
[1778534158938,48.22,81722.6,0.0,-0.9974,0.0,0.41353]
[1778534159983,48.22,81722.6,0.0,-0.9974,0.0,0.41353]
[1778534160034,48.22,81722.6,0.0,-0.9974,0.0,0.41353]
[1778534160062,48.22,81722.6,0.0,-0.9974,0.0,0.41353]
[1778534160812,48.22,81721.79,0.0,-0.9974,0.0,0.41315]
[1778534160864,48.22,81721.79,0.0,-0.9974,0.0,0.41315]
[1778534160954,48.22,81721.79,0.0,-0.9974,0.0,0.41315]
[1778534164811,48.22,81721.91,0.0,-0.9974,0.0,0.4132]
[1778534164917,48.22,81721.91,0.0,-0.9974,0.0,0.4132]
[1778534164980,48.22,81725.96,0.0,-0.99739,0.0,0.41511]
[1778534166535,48.22,81725.96,0.0,-0.99739,0.0,0.41511]
[1778534166559,48.22,81725.96,0.0,-0.99739,0.0,0.41511]
[1778534166660,48.22,81726.01,0.0,-0.99739,0.0,0.41514]
[1778534167507,48.22,81726.01,0.0,-0.99739,0.0,0.41514]
[1778534167560,48.22,81726.01,0.0,-0.99739,0.0,0.41514]
[1778534167733,48.22,81726.01,0.0,-0.99739,0.0,0.41514]
[1778534167660,48.22,81722.09,0.0,-0.9974,0.0,0.41329]
[1778534167809,48.22,81722.09,0.0,-0.9974,0.0,0.41329]
[1778534167897,48.22,81722.09,0.0,-0.9974,0.0,0.41329]
[1778534168061,48.22,81722.09,0.0,-0.9974,0.0,0.41329]
[1778534168155,48.22,81722.09,0.0,-0.9974,0.0,0.41329]
[1778534168163,48.22,81716.27,0.0,-0.99742,0.0,0.41056]
[1778534170809,48.22,81716.14,0.0,-0.99742,0.0,0.4105]
[1778534170900,48.22,81716.18,0.0,-0.99742,0.0,0.41051]
[1778534171470,48.22,81716.18,0.0,-0.99742,0.0,0.41051]
[1778534171478,48.22,81715.89,0.0,-0.99742,0.0,0.41038]
[1778534174026,48.22,81715.19,0.0,-0.99743,0.0,0.41005]
[1778534174063,48.22,81715.19,0.0,-0.99743,0.0,0.41005]
[1778534174139,48.22,81715.19,0.0,-0.99743,0.0,0.41005]
[1778534174308,48.22,81715.19,0.0,-0.99743,0.0,0.41005]
[1778534174812,48.22,81715.19,0.0,-0.99743,0.0,0.41005]
[1778534174887,48.22,81715.73,0.0,-0.99742,0.0,0.4103]
[1778534175050,48.22,81716.77,0.0,-0.99742,0.0,0.41079]
[1778534178813,48.22,81716.4,0.0,-0.99742,0.0,0.41062]
[1778534178931,48.22,81716.42,0.0,-0.99742,0.0,0.41063]
[1778534179078,48.22,81716.7,0.0,-0.99742,0.0,0.41076]
[1778534181478,48.22,81716.52,0.0,-0.99742,0.0,0.41067]
[1778534182810,48.22,81716.52,0.0,-0.99742,0.0,0.41067]
[1778534182936,48.22,81716.5,0.0,-0.99742,0.0,0.41066]
[1778534183013,48.22,81716.5,0.0,-0.99742,0.0,0.41066]
[1778534186025,48.22,81717.96,0.0,-0.99742,0.0,0.41135]
[1778534186059,48.22,81717.96,0.0,-0.99742,0.0,0.41135]
[1778534186136,48.22,81717.96,0.0,-0.99742,0.0,0.41135]
[1778534186308,48.22,81717.96,0.0,-0.99742,0.0,0.41135]
[1778534186812,48.22,81717.96,0.0,-0.99742,0.0,0.41135]
[1778534186940,48.22,81718.57,0.0,-0.99741,0.0,0.41163]
[1778534187134,48.22,81718.64,0.0,-0.99741,0.0,0.41167]
[1778534188813,48.22,81718.64,0.0,-0.99741,0.0,0.41167]
[1778534188940,48.22,81718.64,0.0,-0.99741,0.0,0.41167]
[1778534189148,48.22,81720.03,0.0,-0.99741,0.0,0.41232]
[1778534190812,48.22,81720.03,0.0,-0.99741,0.0,0.41232]
[1778534190913,48.22,81721.93,0.0,-0.9974,0.0,0.41321]
[1778534191059,48.22,81721.93,0.0,-0.9974,0.0,0.41321]
[1778534192812,48.22,81721.56,0.0,-0.99741,0.0,0.41216]
[1778534192944,48.22,81720.72,0.0,-0.99741,0.0,0.41176]
[1778534193414,48.22,81720.85,0.0,-0.99741,0.0,0.41182]
[1778534194812,48.22,81720.85,0.0,-0.99741,0.0,0.41182]
[1778534194936,48.22,81720.44,0.0,-0.99741,0.0,0.41163]
[1778534195191,48.22,81719.98,0.0,-0.99742,0.0,0.41142]
[1778534196198,48.22,81723.52,0.0,-0.9974,0.0,0.41308]
[1778534197208,48.22,81726.28,0.0,-0.9974,0.0,0.41438]
[1778534198308,48.22,81726.28,0.0,-0.9974,0.0,0.41438]
[1778534198414,48.22,81726.28,0.0,-0.9974,0.0,0.41438]
[1778534198558,48.22,81726.28,0.0,-0.9974,0.0,0.41438]
[1778534198660,48.22,81726.28,0.0,-0.9974,0.0,0.41438]
[1778534198810,48.22,81726.28,0.0,-0.9974,0.0,0.41438]
[1778534198858,48.22,81726.56,0.0,-0.99739,0.0,0.41451]
[1778534200807,48.22,81726.56,0.0,-0.99739,0.0,0.41451]
[1778534200928,48.22,81726.56,0.0,-0.99739,0.0,0.41451]
[1778534201233,48.22,81726.62,0.0,-0.99739,0.0,0.41454]
[1778534202813,48.22,81726.62,0.0,-0.99739,0.0,0.41454]
[1778534202240,48.22,81730.13,0.0,-0.99738,0.0,0.4162]
[1778534202937,48.22,81730.13,0.0,-0.99738,0.0,0.4162]
[1778534203247,48.22,81731.95,0.0,-0.99738,0.0,0.41706]
[1778534205261,48.22,81733.92,0.0,-0.99737,0.0,0.418]
[1778534206811,48.22,81733.92,0.0,-0.99737,0.0,0.418]
[1778534206941,48.22,81734.1,0.0,-0.99737,0.0,0.41808]
[1778534206941,48.22,81734.1,0.0,-0.99737,0.0,0.41808]
[1778534207046,48.22,81734.1,0.0,-0.99737,0.0,0.41808]
[1778534207064,48.22,81734.1,0.0,-0.99737,0.0,0.41808]
[1778534207275,48.22,81735.03,0.0,-0.99737,0.0,0.41852]
[1778534210812,48.22,81734.79,0.0,-0.99737,0.0,0.41841]
[1778534210948,48.22,81734.66,0.0,-0.99737,0.0,0.41835]
[1778534211303,48.22,81734.74,0.0,-0.99737,0.0,0.41839]
[1778534212815,48.22,81734.74,0.0,-0.99737,0.0,0.41839]
[1778534212934,48.22,81734.74,0.0,-0.99737,0.0,0.41839]
[1778534213022,48.22,81734.74,0.0,-0.99737,0.0,0.41839]
[1778534214804,48.22,81734.74,0.0,-0.99737,0.0,0.41839]
[1778534214915,48.22,81735.03,0.0,-0.99737,0.0,0.41852]
[1778534215072,48.22,81735.03,0.0,-0.99737,0.0,0.41852]
[1778534216473,48.22,81735.03,0.0,-0.99737,0.0,0.41852]
[1778534216560,48.22,81735.03,0.0,-0.99737,0.0,0.41852]
[1778534216574,48.22,81735.39,0.0,-0.99737,0.0,0.4187]
[1778534219187,48.22,81735.39,0.0,-0.99737,0.0,0.4187]
[1778534219308,48.22,81735.39,0.0,-0.99737,0.0,0.4187]
[1778534219359,48.22,81735.96,0.0,-0.99736,0.0,0.41897]
[1778534220799,48.22,81735.96,0.0,-0.99736,0.0,0.41897]
[1778534220808,48.22,81735.96,0.0,-0.99736,0.0,0.41897]
[1778534220851,48.22,81735.96,0.0,-0.99736,0.0,0.41897]
[1778534221065,48.22,81737.05,0.0,-0.99736,0.0,0.41949]
[1778534221394,48.22,81737.05,0.0,-0.99736,0.0,0.41949]
[1778534225221,48.22,81736.53,0.0,-0.99736,0.0,0.41924]
[1778534226385,48.22,81736.53,0.0,-0.99736,0.0,0.41924]
[1778534231340,48.22,81736.02,0.0,-0.99736,0.0,0.41899]
[1778534236478,48.22,81736.04,0.0,-0.99736,0.0,0.419]
[1778534241515,48.22,81732.96,0.0,-0.99737,0.0,0.41754]
[1778534242704,48.22,81732.96,0.0,-0.99737,0.0,0.41754]
[1778534242809,48.22,81732.96,0.0,-0.99737,0.0,0.41754]
[1778534242869,48.22,81732.96,0.0,-0.99737,0.0,0.41754]
[1778534242922,48.22,81731.92,0.0,-0.99738,0.0,0.41705]
[1778534243059,48.22,81731.92,0.0,-0.99738,0.0,0.41705]
[1778534243529,48.22,81732.21,0.0,-0.99738,0.0,0.41718]
[1778534249571,48.22,81731.34,0.0,-0.99738,0.0,0.41677]
[1778534250578,48.22,81727.27,0.0,-0.99739,0.0,0.41485]
[1778534251124,48.22,81727.27,0.0,-0.99739,0.0,0.41485]
[1778534251170,48.22,81727.27,0.0,-0.99739,0.0,0.41485]
[1778534251261,48.22,81727.27,0.0,-0.99739,0.0,0.41485]
[1778534251286,48.22,81727.27,0.0,-0.99739,0.0,0.41485]
[1778534251309,48.22,81727.27,0.0,-0.99739,0.0,0.41485]
[1778534251585,48.22,81726.26,0.0,-0.9974,0.0,0.41348]
[1778534254610,48.22,81723.03,0.0,-0.99741,0.0,0.41197]
[1778534259645,48.22,81722.32,0.0,-0.99741,0.0,0.41163]
[1778534267701,48.22,81725.12,0.0,-0.9974,0.0,0.41295]
[1778534268120,48.22,81725.12,0.0,-0.9974,0.0,0.41295]
[1778534268179,48.22,81725.12,0.0,-0.9974,0.0,0.41295]
[1778534268193,48.22,81725.12,0.0,-0.9974,0.0,0.41295]
[1778534268300,48.22,81725.12,0.0,-0.9974,0.0,0.41295]
[1778534268308,48.22,81725.12,0.0,-0.9974,0.0,0.41295]
[1778534268430,48.22,81725.12,0.0,-0.9974,0.0,0.41295]
[1778534268708,48.22,81725.38,0.0,-0.9974,0.0,0.41307]
[1778534270812,48.22,81725.23,0.0,-0.9974,0.0,0.413]
[1778534270912,48.22,81725.23,0.0,-0.9974,0.0,0.413]
[1778534270941,48.22,81725.23,0.0,-0.9974,0.0,0.413]
[1778534271443,48.22,81725.23,0.0,-0.9974,0.0,0.413]
[1778534271558,48.22,81725.23,0.0,-0.9974,0.0,0.413]
[1778534271729,48.22,81725.53,0.0,-0.9974,0.0,0.41314]
[1778534274121,48.22,81726.06,0.0,-0.9974,0.0,0.41339]
[1778534274308,48.22,81726.06,0.0,-0.9974,0.0,0.41339]
[1778534274419,48.22,81726.06,0.0,-0.9974,0.0,0.41339]
[1778534276809,48.22,81726.06,0.0,-0.9974,0.0,0.41339]
[1778534276928,48.22,81726.06,0.0,-0.9974,0.0,0.41339]
[1778534280809,48.22,81724.75,0.0,-0.99741,0.0,0.41277]
[1778534280910,48.22,81724.57,0.0,-0.99741,0.0,0.41269]
[1778534280932,48.22,81724.57,0.0,-0.99741,0.0,0.41269]
[1778534284811,48.22,81724.57,0.0,-0.99741,0.0,0.41269]
[1778534284935,48.22,81724.6,0.0,-0.99741,0.0,0.4127]
[1778534285058,48.22,81724.6,0.0,-0.99741,0.0,0.4127]
[1778534285168,48.22,81724.6,0.0,-0.99741,0.0,0.4127]
[1778534285827,48.22,81723.72,0.0,-0.99741,0.0,0.41229]
[1778534288816,48.22,81724.22,0.0,-0.99741,0.0,0.41253]
[1778534288917,48.22,81724.22,0.0,-0.99741,0.0,0.41253]
[1778534291511,48.22,81724.25,0.0,-0.99741,0.0,0.41254]
[1778534291560,48.22,81724.25,0.0,-0.99741,0.0,0.41254]
[1778534292739,48.22,81724.29,0.0,-0.99741,0.0,0.41256]
[1778534292816,48.22,81724.29,0.0,-0.99741,0.0,0.41256]
[1778534292895,48.22,81724.29,0.0,-0.99741,0.0,0.41256]
[1778534292916,48.22,81725.13,0.0,-0.9974,0.0,0.41295]
[1778534296526,48.22,81724.61,0.0,-0.99741,0.0,0.41271]
[1778534296817,48.22,81724.61,0.0,-0.99741,0.0,0.41271]
[1778534296904,48.22,81724.64,0.0,-0.99741,0.0,0.41272]
[1778534296953,48.22,81724.64,0.0,-0.99741,0.0,0.41272]
[1778534298809,48.22,81724.57,0.0,-0.99741,0.0,0.41269]
[1778534298854,48.22,81724.57,0.0,-0.99741,0.0,0.41269]
[1778534298918,48.22,81724.64,0.0,-0.99741,0.0,0.41272]
[1778534301432,48.22,81724.5,0.0,-0.99741,0.0,0.41266]
[1778534301558,48.22,81724.5,0.0,-0.99741,0.0,0.41266]
[1778534301939,48.22,81724.36,0.0,-0.99741,0.0,0.41259]
[1778534304121,48.22,81724.54,0.0,-0.99741,0.0,0.41268]
[1778534304808,48.22,81724.54,0.0,-0.99741,0.0,0.41268]
[1778534304817,48.22,81722.54,0.0,-0.99741,0.0,0.41174]
[1778534305059,48.22,81722.54,0.0,-0.99741,0.0,0.41174]
[1778534305078,48.22,81718.54,0.0,-0.99743,0.0,0.40986]
[1778534306813,48.22,81718.54,0.0,-0.99743,0.0,0.40986]
[1778534306927,48.22,81718.54,0.0,-0.99743,0.0,0.40986]
[1778534306819,48.22,81717.77,0.0,-0.99743,0.0,0.4095]
[1778534308809,48.22,81717.87,0.0,-0.99743,0.0,0.40955]
[1778534308936,48.22,81717.87,0.0,-0.99743,0.0,0.40955]
[1778534308819,48.22,81717.91,0.0,-0.99743,0.0,0.40957]
[1778534312810,48.22,81717.74,0.0,-0.99743,0.0,0.40861]
[1778534312932,48.22,81717.74,0.0,-0.99743,0.0,0.40861]
[1778534312910,48.22,81717.74,0.0,-0.99743,0.0,0.40861]
[1778534313058,48.22,81717.74,0.0,-0.99743,0.0,0.40861]
[1778534313167,48.22,81717.74,0.0,-0.99743,0.0,0.40861]
[1778534315033,48.22,81715.67,0.0,-0.99744,0.0,0.40765]
[1778534316823,48.22,81715.67,0.0,-0.99744,0.0,0.40765]
[1778534316931,48.22,81715.67,0.0,-0.99744,0.0,0.40765]
[1778534316898,48.22,81712.16,0.0,-0.99745,0.0,0.40602]
[1778534317054,48.22,81704.91,0.0,-0.99747,0.0,0.40267]
[1778534318059,48.22,81691.18,0.0,-0.99752,0.0,0.39639]
[1778534319066,48.22,81689.87,0.0,-0.99752,0.0,0.3958]
[1778534320679,48.22,81689.87,0.0,-0.99752,0.0,0.3958]
[1778534320746,48.22,81689.87,0.0,-0.99752,0.0,0.3958]
[1778534320785,48.22,81689.87,0.0,-0.99752,0.0,0.3958]
[1778534320809,48.22,81689.87,0.0,-0.99752,0.0,0.3958]
[1778534320918,48.22,81689.87,0.0,-0.99752,0.0,0.3958]
[1778534320950,48.22,81689.95,0.0,-0.99752,0.0,0.39583]
[1778534322811,48.22,81689.53,0.0,-0.99752,0.0,0.39564]
[1778534322888,48.22,81689.53,0.0,-0.99752,0.0,0.39564]
[1778534322898,48.22,81689.53,0.0,-0.99752,0.0,0.39564]
[1778534326810,48.22,81689.77,0.0,-0.99752,0.0,0.39575]
[1778534326934,48.22,81689.77,0.0,-0.99752,0.0,0.39575]
[1778534326911,48.22,81689.71,0.0,-0.99752,0.0,0.39572]
[1778534328809,48.22,81689.56,0.0,-0.99752,0.0,0.39566]
[1778534328933,48.22,81689.56,0.0,-0.99752,0.0,0.39566]
[1778534328948,48.22,81689.56,0.0,-0.99752,0.0,0.39566]
[1778534329058,48.22,81689.56,0.0,-0.99752,0.0,0.39566]
[1778534329178,48.22,81689.56,0.0,-0.99752,0.0,0.39566]
[1778534329272,48.22,81688.74,0.0,-0.99753,0.0,0.39528]
[1778534332810,48.22,81688.35,0.0,-0.99753,0.0,0.39511]
[1778534332932,48.22,81688.35,0.0,-0.99753,0.0,0.39511]
[1778534332911,48.22,81688.89,0.0,-0.99752,0.0,0.39535]
[1778534336810,48.22,81688.87,0.0,-0.99752,0.0,0.39534]
[1778534336932,48.22,81688.87,0.0,-0.99752,0.0,0.39534]
[1778534336911,48.22,81688.87,0.0,-0.99752,0.0,0.39534]
[1778534340812,48.22,81688.86,0.0,-0.99752,0.0,0.39534]
[1778534340869,48.22,81688.86,0.0,-0.99752,0.0,0.39534]
[1778534340952,48.22,81686.36,0.0,-0.99753,0.0,0.39421]
[1778534341484,48.22,81686.36,0.0,-0.99753,0.0,0.39421]
[1778534341562,48.22,81686.36,0.0,-0.99753,0.0,0.39421]
[1778534341586,48.22,81686.09,0.0,-0.99753,0.0,0.39408]
[1778534345249,48.22,81685.89,0.0,-0.99753,0.0,0.39399]
[1778534345293,48.22,81685.89,0.0,-0.99753,0.0,0.39399]
[1778534345309,48.22,81685.89,0.0,-0.99753,0.0,0.39399]
[1778534345424,48.22,81685.89,0.0,-0.99753,0.0,0.39399]
[1778534345542,48.22,81685.89,0.0,-0.99753,0.0,0.39399]
[1778534348810,48.22,81685.72,0.0,-0.99753,0.0,0.39392]
[1778534348927,48.22,81685.72,0.0,-0.99753,0.0,0.39392]
[1778534348903,48.22,81685.51,0.0,-0.99754,0.0,0.39382]
[1778534349059,48.22,81685.51,0.0,-0.99754,0.0,0.39382]
[1778534349102,48.22,81685.51,0.0,-0.99754,0.0,0.39382]
[1778534349309,48.22,81685.51,0.0,-0.99754,0.0,0.39382]
[1778534349395,48.22,81685.51,0.0,-0.99754,0.0,0.39382]
[1778534349459,48.22,81685.76,0.0,-0.99753,0.0,0.39394]
[1778534350810,48.22,81685.76,0.0,-0.99753,0.0,0.39394]
[1778534350934,48.22,81685.76,0.0,-0.99753,0.0,0.39394]
[1778534352807,48.22,81685.48,0.0,-0.99754,0.0,0.39381]
[1778534352918,48.22,81685.48,0.0,-0.99754,0.0,0.39381]
[1778534352881,48.22,81685.96,0.0,-0.99753,0.0,0.39403]
[1778534354811,48.22,81685.99,0.0,-0.99753,0.0,0.39404]
[1778534354932,48.22,81685.99,0.0,-0.99753,0.0,0.39404]
[1778534354912,48.22,81685.99,0.0,-0.99753,0.0,0.39404]
[1778534358809,48.22,81685.99,0.0,-0.99753,0.0,0.39404]
[1778534358851,48.22,81685.99,0.0,-0.99753,0.0,0.39404]
[1778534358910,48.22,81686.01,0.0,-0.99753,0.0,0.39405]
[1778534359347,48.22,81684.17,0.0,-0.99754,0.0,0.39322]
[1778534360812,48.22,81684.17,0.0,-0.99754,0.0,0.39322]
[1778534360901,48.22,81684.17,0.0,-0.99754,0.0,0.39322]
[1778534360955,48.22,81674.7,0.0,-0.99757,0.0,0.38897]
[1778534361360,48.22,81670.54,0.0,-0.99758,0.0,0.38711]
[1778534362367,48.22,81667.91,0.0,-0.99759,0.0,0.38594]
[1778534363374,48.22,81662.69,0.0,-0.9976,0.0,0.38363]
[1778534364119,48.22,81662.69,0.0,-0.9976,0.0,0.38363]
[1778534364181,48.22,81662.69,0.0,-0.9976,0.0,0.38363]
[1778534365195,48.22,81662.39,0.0,-0.99761,0.0,0.3835]
[1778534365248,48.22,81662.39,0.0,-0.99761,0.0,0.3835]
[1778534365389,48.22,81662.04,0.0,-0.99761,0.0,0.38335]
[1778534366475,48.22,81662.04,0.0,-0.99761,0.0,0.38335]
[1778534366649,48.22,81662.04,0.0,-0.99761,0.0,0.38335]
[1778534366749,48.22,81666.58,0.0,-0.99759,0.0,0.38535]
[1778534367403,48.22,81668.01,0.0,-0.99759,0.0,0.38599]
[1778534369699,48.22,81667.09,0.0,-0.99759,0.0,0.38558]
[1778534370810,48.22,81667.41,0.0,-0.99759,0.0,0.38572]
[1778534370862,48.22,81667.41,0.0,-0.99759,0.0,0.38572]
[1778534370951,48.22,81667.41,0.0,-0.99759,0.0,0.38572]
[1778534370911,48.22,81668.41,0.0,-0.99759,0.0,0.38616]
[1778534372812,48.22,81668.52,0.0,-0.99759,0.0,0.38538]
[1778534372932,48.22,81668.52,0.0,-0.99759,0.0,0.38538]
[1778534372914,48.22,81668.1,0.0,-0.99759,0.0,0.38519]
[1778534375459,48.22,81666.66,0.0,-0.9976,0.0,0.38455]
[1778534376810,48.22,81666.66,0.0,-0.9976,0.0,0.38455]
[1778534376919,48.22,81666.66,0.0,-0.9976,0.0,0.38455]
[1778534377001,48.22,81667.18,0.0,-0.9976,0.0,0.38478]
[1778534377192,48.22,81667.18,0.0,-0.9976,0.0,0.38478]
[1778534378810,48.22,81667.68,0.0,-0.99759,0.0,0.385]
[1778534378932,48.22,81667.68,0.0,-0.99759,0.0,0.385]
[1778534379021,48.22,81668.67,0.0,-0.99759,0.0,0.38544]
[1778534380809,48.22,81668.74,0.0,-0.99759,0.0,0.38547]
[1778534380934,48.22,81668.74,0.0,-0.99759,0.0,0.38547]
[1778534381023,48.22,81668.77,0.0,-0.99759,0.0,0.38549]
[1778534384808,48.22,81668.86,0.0,-0.99759,0.0,0.38553]
[1778534384935,48.22,81668.86,0.0,-0.99759,0.0,0.38553]
[1778534385020,48.22,81668.86,0.0,-0.99759,0.0,0.38553]
[1778534386506,48.22,81668.86,0.0,-0.99759,0.0,0.38553]
[1778534386557,48.22,81668.86,0.0,-0.99759,0.0,0.38553]
[1778534386602,48.22,81669.17,0.0,-0.99759,0.0,0.38566]
[1778534388097,48.22,81669.17,0.0,-0.99759,0.0,0.38566]
[1778534388808,48.22,81669.17,0.0,-0.99759,0.0,0.38566]
[1778534388910,48.22,81669.06,0.0,-0.99759,0.0,0.38562]
[1778534389285,48.22,81669.06,0.0,-0.99759,0.0,0.38562]
[1778534389307,48.22,81669.06,0.0,-0.99759,0.0,0.38562]
[1778534389380,48.22,81669.06,0.0,-0.99759,0.0,0.38562]
[1778534389558,48.22,81668.58,0.0,-0.99759,0.0,0.3854]
[1778534391405,48.22,81668.48,0.0,-0.99759,0.0,0.38536]
[1778534392812,48.22,81668.62,0.0,-0.99759,0.0,0.38542]
[1778534392989,48.22,81668.62,0.0,-0.99759,0.0,0.38542]
[1778534393012,48.22,81668.93,0.0,-0.99759,0.0,0.38556]
[1778534393586,48.22,81678.89,0.0,-0.99756,0.0,0.39]
[1778534394814,48.22,81678.89,0.0,-0.99756,0.0,0.39]
[1778534394940,48.22,81678.89,0.0,-0.99756,0.0,0.39]
[1778534395004,48.22,81678.95,0.0,-0.99756,0.0,0.39002]
[1778534398809,48.22,81679.13,0.0,-0.99756,0.0,0.3901]
[1778534398924,48.22,81679.13,0.0,-0.99756,0.0,0.3901]
[1778534399018,48.22,81679.27,0.0,-0.99756,0.0,0.39017]
[1778534399061,48.22,81679.27,0.0,-0.99756,0.0,0.39017]
[1778534399193,48.22,81679.27,0.0,-0.99756,0.0,0.39017]
[1778534399628,48.22,81679.13,0.0,-0.99756,0.0,0.3901]
[1778534402814,48.22,81680.02,0.0,-0.99756,0.0,0.3905]
[1778534402932,48.22,81680.02,0.0,-0.99756,0.0,0.3905]
[1778534403023,48.22,81681.05,0.0,-0.99755,0.0,0.39097]
[1778534404417,48.22,81681.05,0.0,-0.99755,0.0,0.39097]
[1778534404514,48.22,81681.05,0.0,-0.99755,0.0,0.39097]
[1778534404663,48.22,81680.99,0.0,-0.99755,0.0,0.39094]
[1778534406815,48.22,81681.72,0.0,-0.99755,0.0,0.39127]
[1778534406926,48.22,81681.72,0.0,-0.99755,0.0,0.39127]
[1778534406975,48.22,81681.01,0.0,-0.99755,0.0,0.39095]
[1778534407570,48.22,81681.01,0.0,-0.99755,0.0,0.39095]
[1778534407708,48.22,81681.01,0.0,-0.99755,0.0,0.39095]
[1778534407801,48.22,81681.01,0.0,-0.99755,0.0,0.39095]
[1778534407928,48.22,81681.01,0.0,-0.99755,0.0,0.39095]
[1778534407987,48.22,81682.02,0.0,-0.99755,0.0,0.3914]
[1778534408694,48.22,81686.85,0.0,-0.99754,0.0,0.39358]
[1778534411715,48.22,81689.03,0.0,-0.99753,0.0,0.39456]
[1778534417062,48.22,81689.03,0.0,-0.99753,0.0,0.39456]
[1778534421785,48.22,81684.12,0.0,-0.99754,0.0,0.39235]
[1778534422792,48.22,81681.69,0.0,-0.99755,0.0,0.39125]
[1778534425813,48.22,81682.91,0.0,-0.99755,0.0,0.3918]
[1778534430848,48.22,81682.98,0.0,-0.99755,0.0,0.39183]
[1778534436890,48.22,81682.91,0.0,-0.99755,0.0,0.39095]
[1778534441925,48.22,81682.76,0.0,-0.99755,0.0,0.39089]
[1778534447967,48.22,81683.38,0.0,-0.99755,0.0,0.39117]
[1778534451468,48.22,81683.38,0.0,-0.99755,0.0,0.39117]
[1778534452815,48.22,81683.38,0.0,-0.99755,0.0,0.39117]
[1778534452906,48.22,81683.38,0.0,-0.99755,0.0,0.39117]
[1778534453047,48.22,81683.38,0.0,-0.99755,0.0,0.39117]
[1778534453062,48.22,81683.38,0.0,-0.99755,0.0,0.39117]
[1778534453089,48.22,81683.38,0.0,-0.99755,0.0,0.39117]
[1778534453309,48.22,81683.38,0.0,-0.99755,0.0,0.39117]
[1778534454092,48.22,81683.38,0.0,-0.99755,0.0,0.39117]
[1778534457030,48.22,81683.8,0.0,-0.99755,0.0,0.39135]
[1778534461058,48.22,81688.98,0.0,-0.99753,0.0,0.39369]
[1778534462065,48.22,81691.43,0.0,-0.99753,0.0,0.3948]
[1778534463946,48.22,81690.53,0.0,-0.99753,0.0,0.39439]
[1778534464052,48.22,81690.53,0.0,-0.99753,0.0,0.39439]
[1778534464061,48.22,81690.53,0.0,-0.99753,0.0,0.39439]
[1778534467100,48.22,81689.53,0.0,-0.99753,0.0,0.39394]
[1778534471488,48.22,81689.53,0.0,-0.99753,0.0,0.39394]
[1778534474812,48.22,81689.6,0.0,-0.99753,0.0,0.39397]
[1778534474872,48.22,81689.6,0.0,-0.99753,0.0,0.39397]
[1778534474944,48.22,81689.6,0.0,-0.99753,0.0,0.39397]
[1778534477259,48.22,81689.6,0.0,-0.99753,0.0,0.39397]
[1778534478826,48.22,81689.82,0.0,-0.99753,0.0,0.39407]
[1778534478935,48.22,81689.82,0.0,-0.99753,0.0,0.39407]
[1778534479060,48.22,81689.82,0.0,-0.99753,0.0,0.39407]
[1778534484223,48.22,81689.41,0.0,-0.99753,0.0,0.39388]
[1778534487244,48.22,81694.66,0.0,-0.99752,0.0,0.39626]
[1778534488251,48.22,81701.73,0.0,-0.9975,0.0,0.39948]
[1778534489941,48.22,81701.73,0.0,-0.9975,0.0,0.39948]
[1778534490045,48.22,81701.73,0.0,-0.9975,0.0,0.39948]
[1778534490059,48.22,81701.73,0.0,-0.9975,0.0,0.39948]
[1778534490137,48.22,81704.92,0.0,-0.99749,0.0,0.40094]
[1778534491272,48.22,81705.79,0.0,-0.99749,0.0,0.40048]
[1778534496805,48.22,81706.21,0.0,-0.99749,0.0,0.40067]
[1778534498680,48.22,81705.5,0.0,-0.99749,0.0,0.40035]
[1778534498733,48.22,81705.5,0.0,-0.99749,0.0,0.40035]
[1778534498811,48.22,81705.5,0.0,-0.99749,0.0,0.40035]
[1778534504226,48.22,81705.8,0.0,-0.99749,0.0,0.40048]
[1778534504281,48.22,81705.8,0.0,-0.99749,0.0,0.40048]
[1778534504308,48.22,81705.8,0.0,-0.99749,0.0,0.40048]
[1778534506466,48.22,81706.77,0.0,-0.99748,0.0,0.40093]
[1778534507881,48.22,81706.77,0.0,-0.99748,0.0,0.40093]
[1778534507909,48.22,81705.91,0.0,-0.99749,0.0,0.40054]
[1778534508811,48.22,81705.91,0.0,-0.99749,0.0,0.40054]
[1778534508902,48.22,81705.91,0.0,-0.99749,0.0,0.40054]
[1778534508912,48.22,81705.59,0.0,-0.99749,0.0,0.40039]
[1778534515489,48.22,81705.21,0.0,-0.99749,0.0,0.40021]
[1778534515557,48.22,81705.21,0.0,-0.99749,0.0,0.40021]
[1778534515592,48.22,81705.21,0.0,-0.99749,0.0,0.40021]
[1778534515807,48.22,81705.21,0.0,-0.99749,0.0,0.40021]
[1778534516453,48.22,81708.57,0.0,-0.99748,0.0,0.40176]
[1778534517460,48.22,81710.02,0.0,-0.99747,0.0,0.40242]
[1778534522528,48.22,81709.66,0.0,-0.99748,0.0,0.40226]
[1778534523095,48.22,81709.66,0.0,-0.99748,0.0,0.40226]
[1778534523144,48.22,81709.66,0.0,-0.99748,0.0,0.40226]
[1778534523308,48.22,81709.7,0.0,-0.99748,0.0,0.40228]
[1778534530551,48.22,81709.46,0.0,-0.99748,0.0,0.40217]
[1778534533334,48.22,81709.29,0.0,-0.99748,0.0,0.40209]
[1778534533443,48.22,81709.29,0.0,-0.99748,0.0,0.40209]
[1778534533557,48.22,81709.29,0.0,-0.99748,0.0,0.40209]
[1778534536451,48.22,81709.29,0.0,-0.99748,0.0,0.40209]
[1778534536814,48.22,81709.29,0.0,-0.99748,0.0,0.40209]
[1778534536930,48.22,81709.29,0.0,-0.99748,0.0,0.40209]
[1778534537060,48.22,81709.29,0.0,-0.99748,0.0,0.40209]
[1778534537125,48.22,81709.18,0.0,-0.99748,0.0,0.40204]
[1778534537308,48.22,81709.18,0.0,-0.99748,0.0,0.40204]
[1778534539806,48.22,81708.9,0.0,-0.99748,0.0,0.40191]
[1778534539865,48.22,81708.9,0.0,-0.99748,0.0,0.40191]
[1778534540059,48.22,81708.9,0.0,-0.99748,0.0,0.40191]
[1778534540160,48.22,81713.37,0.0,-0.99746,0.0,0.40397]
[1778534544876,48.22,81708.19,0.0,-0.99748,0.0,0.40158]
[1778534546257,48.22,81706.54,0.0,-0.99749,0.0,0.40082]
[1778534546307,48.22,81706.54,0.0,-0.99749,0.0,0.40082]
[1778534546369,48.22,81706.54,0.0,-0.99749,0.0,0.40082]
[1778534546558,48.22,81706.54,0.0,-0.99749,0.0,0.40082]
[1778534547352,48.22,81705.95,0.0,-0.99749,0.0,0.40055]
[1778534547398,48.22,81705.95,0.0,-0.99749,0.0,0.40055]
[1778534547558,48.22,81705.95,0.0,-0.99749,0.0,0.40055]
[1778534547670,48.22,81706.05,0.0,-0.99749,0.0,0.4006]
[1778534553712,48.22,81706.67,0.0,-0.99749,0.0,0.40002]
[1778534556211,48.22,81706.27,0.0,-0.99749,0.0,0.39984]
[1778534556308,48.22,81706.27,0.0,-0.99749,0.0,0.39984]
[1778534556320,48.22,81706.27,0.0,-0.99749,0.0,0.39984]
[1778534556557,48.22,81706.27,0.0,-0.99749,0.0,0.39984]
[1778534557221,48.22,81706.27,0.0,-0.99749,0.0,0.39984]
[1778534557255,48.22,81706.27,0.0,-0.99749,0.0,0.39984]
[1778534557308,48.22,81706.27,0.0,-0.99749,0.0,0.39984]
[1778534557741,48.22,81706.23,0.0,-0.99749,0.0,0.39982]
[1778534561459,48.22,81706.34,0.0,-0.99749,0.0,0.39987]
[1778534566804,48.22,81706.28,0.0,-0.99749,0.0,0.39984]
[1778534567481,48.22,81706.28,0.0,-0.99749,0.0,0.39984]
[1778534567507,48.22,81706.28,0.0,-0.99749,0.0,0.39984]
[1778534567557,48.22,81706.28,0.0,-0.99749,0.0,0.39984]
[1778534567707,48.22,81706.28,0.0,-0.99749,0.0,0.39984]
[1778534570833,48.22,81689.57,0.0,-0.99754,0.0,0.39225]
[1778534571631,48.22,81689.57,0.0,-0.99754,0.0,0.39225]
[1778534571680,48.22,81689.57,0.0,-0.99754,0.0,0.39225]
[1778534571810,48.22,81689.57,0.0,-0.99754,0.0,0.39225]
[1778534571906,48.22,81689.33,0.0,-0.99754,0.0,0.39215]
[1778534572755,48.22,81689.33,0.0,-0.99754,0.0,0.39215]
[1778534572811,48.22,81689.33,0.0,-0.99754,0.0,0.39215]
[1778534572881,48.22,81689.33,0.0,-0.99754,0.0,0.39215]
[1778534573057,48.22,81689.33,0.0,-0.99754,0.0,0.39215]
[1778534573159,48.22,81689.22,0.0,-0.99754,0.0,0.3921]
[1778534581989,48.22,81686.98,0.0,-0.99755,0.0,0.39109]
[1778534584217,48.22,81684.26,0.0,-0.99756,0.0,0.38987]
[1778534584308,48.22,81684.26,0.0,-0.99756,0.0,0.38987]
[1778534584327,48.22,81684.26,0.0,-0.99756,0.0,0.38987]
[1778534584560,48.22,81684.26,0.0,-0.99756,0.0,0.38987]
[1778534584648,48.22,81684.26,0.0,-0.99756,0.0,0.38987]
[1778534585129,48.22,81684.26,0.0,-0.99756,0.0,0.38987]
[1778534585174,48.22,81684.26,0.0,-0.99756,0.0,0.38987]
[1778534585161,48.22,81684.23,0.0,-0.99756,0.0,0.38985]
[1778534585308,48.22,81684.23,0.0,-0.99756,0.0,0.38985]
[1778534585939,48.22,81684.57,0.0,-0.99756,0.0,0.39001]
[1778534586813,48.22,81684.57,0.0,-0.99756,0.0,0.39001]
[1778534586932,48.22,81684.57,0.0,-0.99756,0.0,0.39001]
[1778534586946,48.22,81678.63,0.0,-0.99758,0.0,0.38735]
[1778534589486,48.22,81678.38,0.0,-0.99758,0.0,0.38724]
[1778534589558,48.22,81678.38,0.0,-0.99758,0.0,0.38724]
[1778534589588,48.22,81678.38,0.0,-0.99758,0.0,0.38724]
[1778534589809,48.22,81678.38,0.0,-0.99758,0.0,0.38724]
[1778534589967,48.22,81678.81,0.0,-0.99758,0.0,0.38743]
[1778534590812,48.22,81678.81,0.0,-0.99758,0.0,0.38743]
[1778534590934,48.22,81678.81,0.0,-0.99758,0.0,0.38743]
[1778534590974,48.22,81682.31,0.0,-0.99757,0.0,0.38899]
[1778534591981,48.22,81690.72,0.0,-0.99754,0.0,0.39277]
[1778534592988,48.22,81690.54,0.0,-0.99754,0.0,0.39269]
[1778534593737,48.22,81690.54,0.0,-0.99754,0.0,0.39269]
[1778534593809,48.22,81690.54,0.0,-0.99754,0.0,0.39269]
[1778534593833,48.22,81690.54,0.0,-0.99754,0.0,0.39269]
[1778534594057,48.22,81690.54,0.0,-0.99754,0.0,0.39269]
[1778534594071,48.22,81684.24,0.0,-0.99756,0.0,0.38986]
[1778534594810,48.22,81684.24,0.0,-0.99756,0.0,0.38986]
[1778534594863,48.22,81684.24,0.0,-0.99756,0.0,0.38986]
[1778534595007,48.22,81681.13,0.0,-0.99757,0.0,0.38847]
[1778534596811,48.22,81680.74,0.0,-0.99757,0.0,0.38829]
[1778534596938,48.22,81680.74,0.0,-0.99757,0.0,0.38829]
[1778534600814,48.22,81680.43,0.0,-0.99757,0.0,0.38816]
[1778534600922,48.22,81680.43,0.0,-0.99757,0.0,0.38816]
[1778534602812,48.22,81679.49,0.0,-0.99757,0.0,0.38774]
[1778534602882,48.22,81679.49,0.0,-0.99757,0.0,0.38774]
[1778534604822,48.22,81679.5,0.0,-0.99757,0.0,0.38774]
[1778534604941,48.22,81679.5,0.0,-0.99757,0.0,0.38774]
[1778534605063,48.22,81679.5,0.0,-0.99757,0.0,0.38774]
[1778534605181,48.22,81679.5,0.0,-0.99757,0.0,0.38774]
[1778534606721,48.22,81679.1,0.0,-0.99758,0.0,0.38756]
[1778534606808,48.22,81679.1,0.0,-0.99758,0.0,0.38756]
[1778534606836,48.22,81679.1,0.0,-0.99758,0.0,0.38756]
[1778534607059,48.22,81679.1,0.0,-0.99758,0.0,0.38756]
[1778534607086,48.22,81679.28,0.0,-0.99758,0.0,0.38764]
[1778534609101,48.22,81682.06,0.0,-0.99757,0.0,0.38888]
[1778534614136,48.22,81674.52,0.0,-0.99759,0.0,0.38469]
[1778534614548,48.22,81674.52,0.0,-0.99759,0.0,0.38469]
[1778534614571,48.22,81674.52,0.0,-0.99759,0.0,0.38469]
[1778534614663,48.22,81674.52,0.0,-0.99759,0.0,0.38469]
[1778534614810,48.22,81674.52,0.0,-0.99759,0.0,0.38469]
[1778534616137,48.22,81674.48,0.0,-0.99759,0.0,0.38467]
[1778534616248,48.22,81674.48,0.0,-0.99759,0.0,0.38467]
[1778534616150,48.22,81672.36,0.0,-0.9976,0.0,0.38373]
[1778534616308,48.22,81672.36,0.0,-0.9976,0.0,0.38373]
[1778534617157,48.22,81672.61,0.0,-0.9976,0.0,0.38384]
[1778534619171,48.22,81668.59,0.0,-0.99761,0.0,0.38207]
[1778534622524,48.22,81668.14,0.0,-0.99761,0.0,0.38187]
[1778534622557,48.22,81668.14,0.0,-0.99761,0.0,0.38187]
[1778534622636,48.22,81668.14,0.0,-0.99761,0.0,0.38187]
[1778534622808,48.22,81668.14,0.0,-0.99761,0.0,0.38187]
[1778534622867,48.22,81668.14,0.0,-0.99761,0.0,0.38187]
[1778534623057,48.22,81668.14,0.0,-0.99761,0.0,0.38187]
[1778534623101,48.22,81668.14,0.0,-0.99761,0.0,0.38187]
[1778534623113,48.22,81668.14,0.0,-0.99761,0.0,0.38187]
[1778534623224,48.22,81668.14,0.0,-0.99761,0.0,0.38187]
[1778534623199,48.22,81667.06,0.0,-0.99762,0.0,0.3814]
[1778534623308,48.22,81667.06,0.0,-0.99762,0.0,0.3814]
[1778534624206,48.22,81664.18,0.0,-0.99763,0.0,0.38013]
[1778534626810,48.22,81662.15,0.0,-0.99763,0.0,0.37924]
[1778534626923,48.22,81662.15,0.0,-0.99763,0.0,0.37924]
[1778534630811,48.22,81661.77,0.0,-0.99763,0.0,0.37908]
[1778534630938,48.22,81661.77,0.0,-0.99763,0.0,0.37908]
[1778534632820,48.22,81663.43,0.0,-0.99763,0.0,0.3798]
[1778534632938,48.22,81663.43,0.0,-0.99763,0.0,0.3798]
[1778534634812,48.22,81664.59,0.0,-0.99762,0.0,0.38031]
[1778534634897,48.22,81664.59,0.0,-0.99762,0.0,0.38031]
[1778534635081,48.22,81664.59,0.0,-0.99762,0.0,0.38031]
[1778534635172,48.22,81664.59,0.0,-0.99762,0.0,0.38031]
[1778534635283,48.22,81663.68,0.0,-0.99763,0.0,0.37991]
[1778534635309,48.22,81663.68,0.0,-0.99763,0.0,0.37991]
[1778534636430,48.22,81663.68,0.0,-0.99763,0.0,0.37991]
[1778534636559,48.22,81663.68,0.0,-0.99763,0.0,0.37991]
[1778534639311,48.22,81659.74,0.0,-0.99764,0.0,0.37819]
[1778534640503,48.22,81659.74,0.0,-0.99764,0.0,0.37819]
[1778534640558,48.22,81659.74,0.0,-0.99764,0.0,0.37819]
[1778534640691,48.22,81659.74,0.0,-0.99764,0.0,0.37819]
[1778534642810,48.22,81659.16,0.0,-0.99764,0.0,0.37794]
[1778534642850,48.22,81659.16,0.0,-0.99764,0.0,0.37794]
[1778534643066,48.22,81659.16,0.0,-0.99764,0.0,0.37794]
[1778534643171,48.22,81659.16,0.0,-0.99764,0.0,0.37794]
[1778534643218,48.22,81660.64,0.0,-0.99764,0.0,0.37858]
[1778534643309,48.22,81660.64,0.0,-0.99764,0.0,0.37858]
[1778534646494,48.22,81659.57,0.0,-0.99764,0.0,0.37811]
[1778534646560,48.22,81659.57,0.0,-0.99764,0.0,0.37811]
[1778534648113,48.22,81659.45,0.0,-0.99764,0.0,0.37806]
[1778534648207,48.22,81659.45,0.0,-0.99764,0.0,0.37806]
[1778534648307,48.22,81659.45,0.0,-0.99764,0.0,0.37806]
[1778534648417,48.22,81659.45,0.0,-0.99764,0.0,0.37806]
[1778534650809,48.22,81659.22,0.0,-0.99764,0.0,0.37796]
[1778534650932,48.22,81659.22,0.0,-0.99764,0.0,0.37796]
[1778534652648,48.22,81659.22,0.0,-0.99764,0.0,0.37796]
[1778534652827,48.22,81659.22,0.0,-0.99764,0.0,0.37796]
[1778534652954,48.22,81659.22,0.0,-0.99764,0.0,0.37796]
[1778534653059,48.22,81659.22,0.0,-0.99764,0.0,0.37796]
[1778534653113,48.22,81659.39,0.0,-0.99764,0.0,0.37804]
[1778534654810,48.22,81659.34,0.0,-0.99764,0.0,0.37801]
[1778534654934,48.22,81659.34,0.0,-0.99764,0.0,0.37801]
[1778534656810,48.22,81659.3,0.0,-0.99764,0.0,0.378]
[1778534656930,48.22,81659.3,0.0,-0.99764,0.0,0.378]
[1778534660810,48.22,81659.3,0.0,-0.99764,0.0,0.378]
[1778534660926,48.22,81659.3,0.0,-0.99764,0.0,0.378]
[1778534664810,48.22,81659.65,0.0,-0.99764,0.0,0.37815]
[1778534664932,48.22,81659.65,0.0,-0.99764,0.0,0.37815]
[1778534666809,48.22,81659.61,0.0,-0.99764,0.0,0.37813]
[1778534666919,48.22,81659.61,0.0,-0.99764,0.0,0.37813]
[1778534668809,48.22,81659.65,0.0,-0.99764,0.0,0.37815]
[1778534668932,48.22,81659.65,0.0,-0.99764,0.0,0.37815]
[1778534670528,48.22,81656.02,0.0,-0.99765,0.0,0.37657]
[1778534671536,48.22,81643.8,0.0,-0.99769,0.0,0.37047]
[1778534672543,48.22,81641.52,0.0,-0.9977,0.0,0.3695]
[1778534673394,48.22,81641.52,0.0,-0.9977,0.0,0.3695]
[1778534673445,48.22,81641.52,0.0,-0.9977,0.0,0.3695]
[1778534674191,48.22,81641.52,0.0,-0.9977,0.0,0.3695]
[1778534674227,48.22,81641.52,0.0,-0.9977,0.0,0.3695]
[1778534674255,48.22,81640.22,0.0,-0.9977,0.0,0.36894]
[1778534675262,48.22,81640.22,0.0,-0.9977,0.0,0.36894]
[1778534675351,48.22,81642.39,0.0,-0.9977,0.0,0.36987]
[1778534677310,48.22,81644.01,0.0,-0.99769,0.0,0.37056]
[1778534677425,48.22,81644.45,0.0,-0.99769,0.0,0.37075]
[1778534679311,48.22,81644.26,0.0,-0.99769,0.0,0.37067]
[1778534679375,48.22,81644.33,0.0,-0.99769,0.0,0.3707]
[1778534680307,48.22,81644.33,0.0,-0.99769,0.0,0.3707]
[1778534680415,48.22,81644.29,0.0,-0.99769,0.0,0.37068]
[1778534680557,48.22,81644.29,0.0,-0.99769,0.0,0.37068]
[1778534680600,48.22,81644.29,0.0,-0.99769,0.0,0.37068]
[1778534683308,48.22,81644.2,0.0,-0.99769,0.0,0.37064]
[1778534683418,48.22,81644.81,0.0,-0.99769,0.0,0.37091]
[1778534683559,48.22,81644.81,0.0,-0.99769,0.0,0.37091]
[1778534683670,48.22,81644.81,0.0,-0.99769,0.0,0.37091]
[1778534685634,48.22,81648.93,0.0,-0.99768,0.0,0.37268]
[1778534687313,48.22,81648.93,0.0,-0.99768,0.0,0.37268]
[1778534687426,48.22,81649.34,0.0,-0.99767,0.0,0.37286]
[1778534689099,48.22,81650.06,0.0,-0.99767,0.0,0.37317]
[1778534689135,48.22,81650.06,0.0,-0.99767,0.0,0.37317]
[1778534689308,48.22,81650.06,0.0,-0.99767,0.0,0.37317]
[1778534689159,48.22,81649.74,0.0,-0.99767,0.0,0.37303]
[1778534691309,48.22,81649.98,0.0,-0.99767,0.0,0.37313]
[1778534691363,48.22,81649.99,0.0,-0.99767,0.0,0.37314]
[1778534693308,48.22,81649.99,0.0,-0.99767,0.0,0.37314]
[1778534693423,48.22,81650.22,0.0,-0.99767,0.0,0.37323]
[1778534694846,48.22,81650.64,0.0,-0.99767,0.0,0.37342]
[1778534694903,48.22,81650.64,0.0,-0.99767,0.0,0.37342]
[1778534694995,48.22,81653.01,0.0,-0.99766,0.0,0.37444]
[1778534695999,48.22,81653.01,0.0,-0.99766,0.0,0.37444]
[1778534696043,48.22,81657.86,0.0,-0.99765,0.0,0.37654]
[1778534697311,48.22,81657.86,0.0,-0.99765,0.0,0.37654]
[1778534697420,48.22,81657.91,0.0,-0.99765,0.0,0.37657]
[1778534697558,48.22,81657.91,0.0,-0.99765,0.0,0.37657]
[1778534697626,48.22,81657.91,0.0,-0.99765,0.0,0.37657]
[1778534697683,48.22,81657.91,0.0,-0.99765,0.0,0.37657]
[1778534697745,48.22,81657.91,0.0,-0.99765,0.0,0.37657]
[1778534697809,48.22,81657.91,0.0,-0.99765,0.0,0.37657]
[1778534697909,48.22,81657.99,0.0,-0.99765,0.0,0.3766]
[1778534700739,48.22,81661.98,0.0,-0.99764,0.0,0.37834]
[1778534701468,48.22,81661.98,0.0,-0.99764,0.0,0.37834]
[1778534701746,48.22,81665.02,0.0,-0.99763,0.0,0.37967]
[1778534703037,48.22,81665.02,0.0,-0.99763,0.0,0.37967]
[1778534703065,48.22,81665.02,0.0,-0.99763,0.0,0.37967]
[1778534703150,48.22,81665.02,0.0,-0.99763,0.0,0.37967]
[1778534703309,48.22,81665.02,0.0,-0.99763,0.0,0.37967]
[1778534703250,48.22,81665.16,0.0,-0.99763,0.0,0.37973]
[1778534708704,48.22,81664.9,0.0,-0.99763,0.0,0.37962]
[1778534713830,48.22,81664.33,0.0,-0.99763,0.0,0.37937]
[1778534718865,48.22,81664.4,0.0,-0.99763,0.0,0.3794]
[1778534722631,48.22,81664.67,0.0,-0.99763,0.0,0.37952]
[1778534722742,48.22,81664.67,0.0,-0.99763,0.0,0.37952]
[1778534722808,48.22,81664.67,0.0,-0.99763,0.0,0.37952]
[1778534722893,48.22,81664.52,0.0,-0.99763,0.0,0.37945]
[1778534730950,48.22,81665.28,0.0,-0.99763,0.0,0.37978]
[1778534742782,48.22,81665.25,0.0,-0.99763,0.0,0.37894]
[1778534742807,48.22,81665.25,0.0,-0.99763,0.0,0.37894]
[1778534742829,48.22,81665.25,0.0,-0.99763,0.0,0.37894]
[1778534743059,48.22,81665.25,0.0,-0.99763,0.0,0.37894]
[1778534743160,48.22,81665.29,0.0,-0.99763,0.0,0.37896]
[1778534749079,48.22,81665.75,0.0,-0.99763,0.0,0.37916]
[1778534751093,48.22,81668.31,0.0,-0.99762,0.0,0.38028]
[1778534752572,48.22,81668.31,0.0,-0.99762,0.0,0.38028]
[1778534752682,48.22,81668.31,0.0,-0.99762,0.0,0.38028]
[1778534752807,48.22,81668.31,0.0,-0.99762,0.0,0.38028]
[1778534752908,48.22,81668.31,0.0,-0.99762,0.0,0.38028]
[1778534760157,48.22,81671.11,0.0,-0.99762,0.0,0.38151]
[1778534761106,48.22,81671.11,0.0,-0.99762,0.0,0.38151]
[1778534761227,48.22,81671.11,0.0,-0.99762,0.0,0.38151]
[1778534761308,48.22,81671.11,0.0,-0.99762,0.0,0.38151]
[1778534761410,48.22,81673.69,0.0,-0.99761,0.0,0.38265]
[1778534767206,48.22,81674.72,0.0,-0.9976,0.0,0.3831]
[1778534774255,48.22,81674.95,0.0,-0.9976,0.0,0.38321]
[1778534777443,48.22,81675.87,0.0,-0.9976,0.0,0.38361]
[1778534777504,48.22,81675.76,0.0,-0.9976,0.0,0.38356]
[1778534777557,48.22,81675.76,0.0,-0.9976,0.0,0.38356]
[1778534778283,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534788353,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534790070,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534790179,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534790307,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534790408,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534791450,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534793324,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534793560,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534793666,48.22,81676.19,0.0,-0.9976,0.0,0.38375]
[1778534797866,48.22,81675.97,0.0,-0.99761,0.0,0.38282]
[1778534797980,48.22,81675.97,0.0,-0.99761,0.0,0.38282]
[1778534798061,48.22,81675.97,0.0,-0.99761,0.0,0.38282]
[1778534798423,48.22,81675.77,0.0,-0.99761,0.0,0.38273]
[1778534804465,48.22,81676.0,0.0,-0.99761,0.0,0.38283]
[1778534810897,48.22,81676.0,0.0,-0.99761,0.0,0.38283]
[1778534811422,48.22,81662.76,0.0,-0.99765,0.0,0.37703]
[1778534812484,48.22,81659.22,0.0,-0.99766,0.0,0.37549]
[1778534813388,48.22,81659.22,0.0,-0.99766,0.0,0.37549]
[1778534813479,48.22,81659.22,0.0,-0.99766,0.0,0.37549]
[1778534813418,48.22,81657.94,0.0,-0.99766,0.0,0.37493]
[1778534813557,48.22,81657.94,0.0,-0.99766,0.0,0.37493]
[1778534813658,48.22,81658.25,0.0,-0.99766,0.0,0.37507]
[1778534820577,48.22,81656.81,0.0,-0.99766,0.0,0.37444]
[1778534825612,48.22,81657.33,0.0,-0.99766,0.0,0.37467]
[1778534826527,48.22,81657.33,0.0,-0.99766,0.0,0.37467]
[1778534827313,48.22,81657.33,0.0,-0.99766,0.0,0.37467]
[1778534827346,48.22,81657.33,0.0,-0.99766,0.0,0.37467]
[1778534827561,48.22,81657.33,0.0,-0.99766,0.0,0.37467]
[1778534828273,48.22,81657.33,0.0,-0.99766,0.0,0.37467]
[1778534833668,48.22,81657.41,0.0,-0.99766,0.0,0.3747]
[1778534838703,48.22,81648.5,0.0,-0.99769,0.0,0.37086]
[1778534839710,48.22,81645.39,0.0,-0.9977,0.0,0.36953]
[1778534843033,48.22,81644.85,0.0,-0.9977,0.0,0.3693]
[1778534843058,48.22,81644.85,0.0,-0.9977,0.0,0.3693]
[1778534843147,48.22,81644.85,0.0,-0.9977,0.0,0.3693]
[1778534843313,48.22,81644.85,0.0,-0.9977,0.0,0.3693]
[1778534843366,48.22,81646.22,0.0,-0.99769,0.0,0.36988]
[1778534844306,48.22,81646.22,0.0,-0.99769,0.0,0.36988]
[1778534844364,48.22,81646.22,0.0,-0.99769,0.0,0.36988]
[1778534844559,48.22,81646.12,0.0,-0.99769,0.0,0.36984]
[1778534844745,48.22,81643.94,0.0,-0.9977,0.0,0.36891]
[1778534851456,48.22,81643.94,0.0,-0.9977,0.0,0.36891]
[1778534852796,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534852807,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534852817,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534853064,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534853149,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534853308,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534853422,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534853522,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534853848,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534853905,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534854060,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534855308,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534855409,48.22,81643.69,0.0,-0.99771,0.0,0.36799]
[1778534855508,48.22,81643.03,0.0,-0.99771,0.0,0.36771]
[1778534855557,48.22,81643.03,0.0,-0.99771,0.0,0.36771]
[1778534855673,48.22,81643.03,0.0,-0.99771,0.0,0.36771]
[1778534855823,48.22,81641.93,0.0,-0.99771,0.0,0.36724]
[1778534859307,48.22,81641.87,0.0,-0.99771,0.0,0.36722]
[1778534859425,48.22,81641.87,0.0,-0.99771,0.0,0.36722]
[1778534859525,48.22,81641.84,0.0,-0.99771,0.0,0.3672]
[1778534859557,48.22,81641.84,0.0,-0.99771,0.0,0.3672]
[1778534859667,48.22,81641.84,0.0,-0.99771,0.0,0.3672]
[1778534859850,48.22,81641.76,0.0,-0.99771,0.0,0.36717]
[1778534861497,48.22,81641.76,0.0,-0.99771,0.0,0.36717]
[1778534861558,48.22,81641.68,0.0,-0.99771,0.0,0.36713]
[1778534861864,48.22,81641.62,0.0,-0.99771,0.0,0.36711]
[1778534863566,48.22,81642.75,0.0,-0.99771,0.0,0.36759]
[1778534863595,48.22,81642.75,0.0,-0.99771,0.0,0.36759]
[1778534863700,48.22,81642.75,0.0,-0.99771,0.0,0.36759]
[1778534863808,48.22,81642.75,0.0,-0.99771,0.0,0.36759]
[1778534863895,48.22,81642.75,0.0,-0.99771,0.0,0.36759]
[1778534863991,48.22,81642.33,0.0,-0.99771,0.0,0.36741]
[1778534866428,48.22,81642.33,0.0,-0.99771,0.0,0.36741]
[1778534867312,48.22,81642.3,0.0,-0.99771,0.0,0.3674]
[1778534867436,48.22,81642.3,0.0,-0.99771,0.0,0.3674]
[1778534867525,48.22,81641.83,0.0,-0.99771,0.0,0.3672]
[1778534867559,48.22,81641.83,0.0,-0.99771,0.0,0.3672]
[1778534867670,48.22,81641.83,0.0,-0.99771,0.0,0.3672]
[1778534868544,48.22,81641.83,0.0,-0.99771,0.0,0.3672]
[1778534867906,48.22,81640.93,0.0,-0.99771,0.0,0.36682]
[1778534868913,48.22,81637.81,0.0,-0.99772,0.0,0.36549]
[1778534870083,48.22,81637.81,0.0,-0.99772,0.0,0.36549]
[1778534870309,48.22,81637.81,0.0,-0.99772,0.0,0.36549]
[1778534870364,48.22,81637.81,0.0,-0.99772,0.0,0.36549]
[1778534870562,48.22,81636.19,0.0,-0.99773,0.0,0.3648]
[1778534871310,48.22,81636.19,0.0,-0.99773,0.0,0.3648]
[1778534871441,48.22,81636.19,0.0,-0.99773,0.0,0.3648]
[1778534871934,48.22,81626.59,0.0,-0.99776,0.0,0.36076]
[1778534873310,48.22,81626.59,0.0,-0.99776,0.0,0.36076]
[1778534873434,48.22,81626.59,0.0,-0.99776,0.0,0.36076]
[1778534873558,48.22,81624.12,0.0,-0.99776,0.0,0.35973]
[1778534873808,48.22,81624.12,0.0,-0.99776,0.0,0.35973]
[1778534873872,48.22,81624.12,0.0,-0.99776,0.0,0.35973]
[1778534873948,48.22,81624.73,0.0,-0.99776,0.0,0.35998]
[1778534875018,48.22,81624.73,0.0,-0.99776,0.0,0.35998]
[1778534875034,48.22,81624.73,0.0,-0.99776,0.0,0.35998]
[1778534875060,48.22,81624.73,0.0,-0.99776,0.0,0.35998]
[1778534877309,48.22,81625.0,0.0,-0.99776,0.0,0.36009]
[1778534877378,48.22,81625.0,0.0,-0.99776,0.0,0.36009]
[1778534877410,48.22,81625.12,0.0,-0.99776,0.0,0.36014]
[1778534877565,48.22,81625.12,0.0,-0.99776,0.0,0.36014]
[1778534877676,48.22,81625.12,0.0,-0.99776,0.0,0.36014]
[1778534878983,48.22,81625.16,0.0,-0.99776,0.0,0.36016]
[1778534881308,48.22,81625.16,0.0,-0.99776,0.0,0.36016]
[1778534881423,48.22,81625.16,0.0,-0.99776,0.0,0.36016]
[1778534881557,48.22,81625.16,0.0,-0.99776,0.0,0.36016]
[1778534881522,48.22,81624.91,0.0,-0.99776,0.0,0.36006]
[1778534881668,48.22,81624.91,0.0,-0.99776,0.0,0.36006]
[1778534881658,48.22,81624.91,0.0,-0.99776,0.0,0.36006]
[1778534883012,48.22,81623.36,0.0,-0.99776,0.0,0.35941]
[1778534885307,48.22,81623.25,0.0,-0.99777,0.0,0.35936]
[1778534885419,48.22,81623.25,0.0,-0.99777,0.0,0.35936]
[1778534885557,48.22,81623.25,0.0,-0.99777,0.0,0.35936]
[1778534885519,48.22,81623.43,0.0,-0.99776,0.0,0.35944]
[1778534885671,48.22,81623.43,0.0,-0.99776,0.0,0.35944]
[1778534886033,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534889307,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534889351,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534889557,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534889408,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534889667,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534889658,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534893308,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534893429,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534893557,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534893523,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534893669,48.22,81623.32,0.0,-0.99776,0.0,0.35939]
[1778534894090,48.22,81624.12,0.0,-0.99776,0.0,0.35973]
[1778534895204,48.22,81624.12,0.0,-0.99776,0.0,0.35973]
[1778534895250,48.22,81624.12,0.0,-0.99776,0.0,0.35973]
[1778534895308,48.22,81624.12,0.0,-0.99776,0.0,0.35973]
[1778534896883,48.22,81623.94,0.0,-0.99776,0.0,0.35965]
[1778534898117,48.22,81626.94,0.0,-0.99775,0.0,0.36091]
[1778534903152,48.22,81626.52,0.0,-0.99776,0.0,0.36073]
[1778534906404,48.22,81626.52,0.0,-0.99776,0.0,0.36073]
[1778534906722,48.22,81626.52,0.0,-0.99776,0.0,0.36073]
[1778534906808,48.22,81626.52,0.0,-0.99776,0.0,0.36073]
[1778534906892,48.22,81626.52,0.0,-0.99776,0.0,0.36073]
[1778534907180,48.22,81626.71,0.0,-0.99776,0.0,0.36081]
[1778534907917,48.22,81626.71,0.0,-0.99776,0.0,0.36081]
[1778534908065,48.22,81626.71,0.0,-0.99776,0.0,0.36081]
[1778534908267,48.22,81626.71,0.0,-0.99776,0.0,0.36081]
[1778534908309,48.22,81626.71,0.0,-0.99776,0.0,0.36081]
[1778534914229,48.22,81626.67,0.0,-0.99776,0.0,0.36]
[1778534919264,48.22,81626.71,0.0,-0.99776,0.0,0.36001]
[1778534921569,48.22,81626.71,0.0,-0.99776,0.0,0.36001]
[1778534921808,48.22,81626.71,0.0,-0.99776,0.0,0.36001]
[1778534921911,48.22,81626.71,0.0,-0.99776,0.0,0.36001]
[1778534922498,48.22,81626.71,0.0,-0.99776,0.0,0.36001]
[1778534926489,48.22,81626.71,0.0,-0.99776,0.0,0.36001]
[1778534927320,48.22,81626.07,0.0,-0.99776,0.0,0.35974]
[1778534927648,48.22,81626.07,0.0,-0.99776,0.0,0.35974]
[1778534927808,48.22,81626.07,0.0,-0.99776,0.0,0.35974]
[1778534933362,48.22,81625.87,0.0,-0.99776,0.0,0.35966]
[1778534935164,48.22,81625.87,0.0,-0.99776,0.0,0.35966]
[1778534940412,48.22,81624.89,0.0,-0.99777,0.0,0.35925]
[1778534941541,48.22,81624.89,0.0,-0.99777,0.0,0.35925]
[1778534945444,48.22,81624.57,0.0,-0.99777,0.0,0.35912]
[1778534945557,48.22,81624.57,0.0,-0.99777,0.0,0.35912]
[1778534945557,48.22,81624.57,0.0,-0.99777,0.0,0.35912]
[1778534945898,48.22,81624.33,0.0,-0.99777,0.0,0.35902]
[1778534951504,48.22,81624.23,0.0,-0.99777,0.0,0.35898]
[1778534951984,48.22,81624.2,0.0,-0.99777,0.0,0.35896]
[1778534956533,48.22,81624.19,0.0,-0.99777,0.0,0.35896]
[1778534958018,48.22,81624.2,0.0,-0.99777,0.0,0.35896]
[1778534958880,48.22,81624.22,0.0,-0.99777,0.0,0.35897]
[1778534959027,48.22,81624.22,0.0,-0.99777,0.0,0.35897]
[1778534959060,48.22,81624.22,0.0,-0.99777,0.0,0.35897]
[1778534964580,48.22,81623.41,0.0,-0.99777,0.0,0.35863]
[1778534969616,48.22,81623.7,0.0,-0.99777,0.0,0.35875]
[1778534972354,48.22,81623.55,0.0,-0.99777,0.0,0.3579]
[1778534974614,48.22,81623.97,0.0,-0.99777,0.0,0.35807]
[1778534974668,48.22,81623.79,0.0,-0.99777,0.0,0.358]
[1778534974809,48.22,81623.79,0.0,-0.99777,0.0,0.358]
[1778534982745,48.22,81624.07,0.0,-0.99777,0.0,0.35811]
[1778534982800,48.22,81624.07,0.0,-0.99777,0.0,0.35811]
[1778534982808,48.22,81624.07,0.0,-0.99777,0.0,0.35811]
[1778534989316,48.22,81623.72,0.0,-0.99777,0.0,0.35797]
[1778534989428,48.22,81623.72,0.0,-0.99777,0.0,0.35797]
[1778534989560,48.22,81623.72,0.0,-0.99777,0.0,0.35797]
[1778534994791,48.22,81620.91,0.0,-0.99778,0.0,0.3568]
[1778534995909,48.22,81620.91,0.0,-0.99778,0.0,0.3568]
[1778534995968,48.22,81620.91,0.0,-0.99778,0.0,0.3568]
[1778534996058,48.22,81620.91,0.0,-0.99778,0.0,0.3568]
[1778534996489,48.22,81620.91,0.0,-0.99778,0.0,0.3568]
[1778534997711,48.22,81619.52,0.0,-0.99779,0.0,0.35622]
[1778535000262,48.22,81619.03,0.0,-0.99779,0.0,0.35602]
[1778535000654,48.22,81619.03,0.0,-0.99779,0.0,0.35602]
[1778535000338,48.22,81618.99,0.0,-0.99779,0.0,0.356]
[1778535001441,48.22,81618.99,0.0,-0.99779,0.0,0.356]
[1778535001495,48.22,81616.6,0.0,-0.99779,0.0,0.35501]
[1778535001840,48.22,81612.39,0.0,-0.99781,0.0,0.35328]
[1778535002905,48.22,81612.39,0.0,-0.99781,0.0,0.35328]
[1778535002932,48.22,81612.39,0.0,-0.99781,0.0,0.35328]
[1778535003061,48.22,81612.39,0.0,-0.99781,0.0,0.35328]
[1778535003162,48.22,81611.41,0.0,-0.99781,0.0,0.35287]
[1778535004861,48.22,81609.98,0.0,-0.99781,0.0,0.35228]
[1778535009896,48.22,81609.84,0.0,-0.99781,0.0,0.35223]
[1778535013206,48.22,81609.92,0.0,-0.99781,0.0,0.35226]
[1778535013316,48.22,81609.92,0.0,-0.99781,0.0,0.35226]
[1778535013560,48.22,81609.92,0.0,-0.99781,0.0,0.35226]
[1778535013924,48.22,81608.21,0.0,-0.99782,0.0,0.35156]
[1778535020713,48.22,81608.5,0.0,-0.99782,0.0,0.35168]
[1778535021321,48.22,81609.46,0.0,-0.99781,0.0,0.35207]
[1778535022345,48.22,81609.46,0.0,-0.99781,0.0,0.35207]
[1778535022401,48.22,81609.46,0.0,-0.99781,0.0,0.35207]
[1778535022558,48.22,81609.46,0.0,-0.99781,0.0,0.35207]
[1778535022618,48.22,81611.42,0.0,-0.99781,0.0,0.35288]
[1778535028022,48.22,81610.93,0.0,-0.99781,0.0,0.35267]
[1778535028878,48.22,81610.93,0.0,-0.99781,0.0,0.35267]
[1778535028928,48.22,81610.93,0.0,-0.99781,0.0,0.35267]
[1778535029062,48.22,81610.93,0.0,-0.99781,0.0,0.35267]
[1778535036078,48.22,81611.61,0.0,-0.99781,0.0,0.35217]
[1778535041113,48.22,81614.42,0.0,-0.9978,0.0,0.35333]
[1778535042255,48.22,81614.42,0.0,-0.9978,0.0,0.35333]
[1778535042309,48.22,81614.42,0.0,-0.9978,0.0,0.35333]
[1778535042377,48.22,81614.42,0.0,-0.9978,0.0,0.35333]
[1778535042559,48.22,81614.42,0.0,-0.9978,0.0,0.35333]
[1778535043127,48.22,81612.87,0.0,-0.99781,0.0,0.35269]
[1778535044134,48.22,81611.55,0.0,-0.99781,0.0,0.35215]
[1778535046467,48.22,81611.64,0.0,-0.99781,0.0,0.35218]
[1778535047313,48.22,81611.64,0.0,-0.99781,0.0,0.35218]
[1778535047426,48.22,81611.64,0.0,-0.99781,0.0,0.35218]
[1778535047561,48.22,81611.64,0.0,-0.99781,0.0,0.35218]
[1778535047661,48.22,81611.68,0.0,-0.99781,0.0,0.3522]
[1778535048987,48.22,81611.68,0.0,-0.99781,0.0,0.3522]
[1778535050603,48.22,81611.55,0.0,-0.99781,0.0,0.35215]
[1778535050619,48.22,81611.55,0.0,-0.99781,0.0,0.35215]
[1778535050808,48.22,81611.57,0.0,-0.99781,0.0,0.35215]
[1778535051506,48.22,81611.57,0.0,-0.99781,0.0,0.35215]
[1778535053998,48.22,81610.86,0.0,-0.99781,0.0,0.35186]
[1778535055316,48.22,81610.93,0.0,-0.99781,0.0,0.35189]
[1778535055563,48.22,81610.93,0.0,-0.99781,0.0,0.35189]
[1778535056018,48.22,81610.4,0.0,-0.99782,0.0,0.35167]
[1778535056064,48.22,81610.4,0.0,-0.99782,0.0,0.35167]
[1778535056153,48.22,81610.4,0.0,-0.99782,0.0,0.35167]
[1778535056182,48.22,81610.4,0.0,-0.99782,0.0,0.35167]
[1778535056309,48.22,81610.4,0.0,-0.99782,0.0,0.35167]
[1778535056410,48.22,81610.33,0.0,-0.99782,0.0,0.35165]
[1778535059315,48.22,81610.03,0.0,-0.99782,0.0,0.35152]
[1778535059426,48.22,81610.03,0.0,-0.99782,0.0,0.35152]
[1778535061278,48.22,81609.41,0.0,-0.99782,0.0,0.35127]
[1778535061619,48.22,81609.41,0.0,-0.99782,0.0,0.35127]
[1778535062270,48.22,81602.13,0.0,-0.99784,0.0,0.34829]
[1778535063313,48.22,81602.13,0.0,-0.99784,0.0,0.34829]
[1778535063425,48.22,81602.13,0.0,-0.99784,0.0,0.34829]
[1778535063521,48.22,81600.68,0.0,-0.99784,0.0,0.34771]
[1778535064981,48.22,81600.7,0.0,-0.99784,0.0,0.34771]
[1778535065058,48.22,81600.7,0.0,-0.99784,0.0,0.34771]
[1778535065093,48.22,81600.7,0.0,-0.99784,0.0,0.34771]
[1778535065313,48.22,81600.7,0.0,-0.99784,0.0,0.34771]
[1778535065384,48.22,81600.7,0.0,-0.99784,0.0,0.34771]
[1778535065448,48.22,81600.7,0.0,-0.99784,0.0,0.34771]
[1778535066613,48.22,81600.7,0.0,-0.99784,0.0,0.34771]
[1778535066808,48.22,81600.6,0.0,-0.99784,0.0,0.34767]
[1778535072167,48.22,81600.33,0.0,-0.99784,0.0,0.34756]
[1778535072310,48.22,81600.33,0.0,-0.99784,0.0,0.34756]
[1778535072360,48.22,81600.33,0.0,-0.99784,0.0,0.34756]
[1778535075308,48.22,81600.37,0.0,-0.99784,0.0,0.34758]
[1778535075422,48.22,81600.37,0.0,-0.99784,0.0,0.34758]
[1778535076473,48.22,81600.38,0.0,-0.99784,0.0,0.34758]
[1778535076558,48.22,81600.38,0.0,-0.99784,0.0,0.34758]
[1778535078136,48.22,81598.64,0.0,-0.99785,0.0,0.34688]
[1778535079315,48.22,81598.52,0.0,-0.99785,0.0,0.34683]
[1778535079446,48.22,81598.52,0.0,-0.99785,0.0,0.34683]
[1778535079488,48.22,81598.52,0.0,-0.99785,0.0,0.34683]
[1778535079523,48.22,81598.52,0.0,-0.99785,0.0,0.34683]
[1778535079562,48.22,81598.52,0.0,-0.99785,0.0,0.34683]
[1778535079619,48.22,81598.21,0.0,-0.99785,0.0,0.3467]
[1778535081310,48.22,81598.21,0.0,-0.99785,0.0,0.3467]
[1778535081435,48.22,81598.21,0.0,-0.99785,0.0,0.3467]
[1778535084343,48.22,81599.82,0.0,-0.99784,0.0,0.34736]
[1778535084455,48.22,81599.82,0.0,-0.99784,0.0,0.34736]
[1778535084557,48.22,81599.82,0.0,-0.99784,0.0,0.34736]
[1778535084658,48.22,81598.96,0.0,-0.99785,0.0,0.34701]
[1778535085311,48.22,81598.96,0.0,-0.99785,0.0,0.34701]
[1778535085391,48.22,81598.96,0.0,-0.99785,0.0,0.34701]
[1778535088936,48.22,81599.17,0.0,-0.99785,0.0,0.34709]
[1778535089313,48.22,81599.17,0.0,-0.99785,0.0,0.34709]
[1778535089440,48.22,81599.17,0.0,-0.99785,0.0,0.34709]
[1778535091311,48.22,81598.82,0.0,-0.99785,0.0,0.34695]
[1778535091435,48.22,81598.82,0.0,-0.99785,0.0,0.34695]
[1778535092059,48.22,81598.97,0.0,-0.99785,0.0,0.34624]
[1778535092172,48.22,81598.97,0.0,-0.99785,0.0,0.34624]
[1778535095311,48.22,81598.78,0.0,-0.99785,0.0,0.34616]
[1778535095435,48.22,81598.78,0.0,-0.99785,0.0,0.34616]
[1778535095562,48.22,81598.78,0.0,-0.99785,0.0,0.34616]
[1778535095678,48.22,81598.78,0.0,-0.99785,0.0,0.34616]
[1778535099311,48.22,81599.14,0.0,-0.99785,0.0,0.34631]
[1778535099433,48.22,81599.14,0.0,-0.99785,0.0,0.34631]
[1778535099559,48.22,81599.14,0.0,-0.99785,0.0,0.34631]
[1778535099630,48.22,81599.14,0.0,-0.99785,0.0,0.34631]
[1778535099639,48.22,81604.18,0.0,-0.99784,0.0,0.34835]
[1778535101100,48.22,81605.21,0.0,-0.99783,0.0,0.34877]
[1778535101161,48.22,81605.21,0.0,-0.99783,0.0,0.34877]
[1778535101310,48.22,81605.21,0.0,-0.99783,0.0,0.34877]
[1778535101543,48.22,81605.47,0.0,-0.99783,0.0,0.34888]
[1778535103309,48.22,81605.42,0.0,-0.99783,0.0,0.34886]
[1778535103336,48.22,81605.42,0.0,-0.99783,0.0,0.34886]
[1778535103557,48.22,81605.42,0.0,-0.99783,0.0,0.34886]
[1778535103670,48.22,81605.42,0.0,-0.99783,0.0,0.34886]
[1778535106473,48.22,81605.5,0.0,-0.99783,0.0,0.34889]
[1778535106558,48.22,81605.5,0.0,-0.99783,0.0,0.34889]
[1778535111613,48.22,81605.3,0.0,-0.99783,0.0,0.34881]
[1778535111804,48.22,81605.3,0.0,-0.99783,0.0,0.34881]
[1778535112058,48.22,81605.3,0.0,-0.99783,0.0,0.34881]
[1778535112539,48.22,81605.3,0.0,-0.99783,0.0,0.34881]
[1778535113366,48.22,81605.37,0.0,-0.99783,0.0,0.34884]
[1778535113557,48.22,81605.37,0.0,-0.99783,0.0,0.34884]
[1778535113578,48.22,81605.37,0.0,-0.99783,0.0,0.34884]
[1778535113658,48.22,81605.37,0.0,-0.99783,0.0,0.34884]
[1778535113808,48.22,81605.37,0.0,-0.99783,0.0,0.34884]
[1778535115310,48.22,81605.55,0.0,-0.99783,0.0,0.34891]
[1778535115433,48.22,81605.55,0.0,-0.99783,0.0,0.34891]
[1778535119310,48.22,81604.99,0.0,-0.99784,0.0,0.34868]
[1778535119441,48.22,81604.99,0.0,-0.99784,0.0,0.34868]
[1778535121311,48.22,81604.91,0.0,-0.99784,0.0,0.34865]
[1778535121387,48.22,81604.91,0.0,-0.99784,0.0,0.34865]
[1778535123310,48.22,81604.95,0.0,-0.99784,0.0,0.34867]
[1778535123439,48.22,81604.95,0.0,-0.99784,0.0,0.34867]
[1778535126267,48.22,81605.18,0.0,-0.99783,0.0,0.34876]
[1778535126307,48.22,81605.18,0.0,-0.99783,0.0,0.34876]
[1778535126318,48.22,81605.18,0.0,-0.99783,0.0,0.34876]
[1778535126558,48.22,81605.18,0.0,-0.99783,0.0,0.34876]
[1778535126719,48.22,81605.08,0.0,-0.99784,0.0,0.34872]
[1778535127311,48.22,81605.08,0.0,-0.99784,0.0,0.34872]
[1778535127354,48.22,81605.08,0.0,-0.99784,0.0,0.34872]
[1778535129310,48.22,81605.12,0.0,-0.99784,0.0,0.34873]
[1778535129444,48.22,81605.12,0.0,-0.99784,0.0,0.34873]
[1778535131312,48.22,81605.23,0.0,-0.99783,0.0,0.34878]
[1778535131481,48.22,81605.23,0.0,-0.99783,0.0,0.34878]
[1778535134955,48.22,81605.4,0.0,-0.99783,0.0,0.34885]
[1778535135059,48.22,81605.4,0.0,-0.99783,0.0,0.34885]
[1778535135115,48.22,81605.4,0.0,-0.99783,0.0,0.34885]
[1778535136260,48.22,81605.22,0.0,-0.99783,0.0,0.34878]
[1778535136434,48.22,81605.22,0.0,-0.99783,0.0,0.34878]
[1778535136558,48.22,81605.22,0.0,-0.99783,0.0,0.34878]
[1778535136814,48.22,81605.58,0.0,-0.99783,0.0,0.34892]
[1778535141112,48.22,81605.65,0.0,-0.99783,0.0,0.34895]
[1778535141310,48.22,81605.65,0.0,-0.99783,0.0,0.34895]
[1778535141384,48.22,81605.65,0.0,-0.99783,0.0,0.34895]
[1778535141411,48.22,81605.72,0.0,-0.99783,0.0,0.34898]
[1778535145328,48.22,81605.72,0.0,-0.99783,0.0,0.34898]
[1778535145455,48.22,81605.72,0.0,-0.99783,0.0,0.34898]
[1778535147312,48.22,81605.72,0.0,-0.99783,0.0,0.34898]
[1778535147444,48.22,81605.72,0.0,-0.99783,0.0,0.34898]
[1778535149310,48.22,81605.54,0.0,-0.99783,0.0,0.34891]
[1778535149440,48.22,81605.54,0.0,-0.99783,0.0,0.34891]
[1778535150311,48.22,81605.36,0.0,-0.99783,0.0,0.34883]
[1778535150420,48.22,81605.36,0.0,-0.99783,0.0,0.34883]
[1778535150557,48.22,81605.36,0.0,-0.99783,0.0,0.34883]
[1778535150667,48.22,81605.36,0.0,-0.99783,0.0,0.34883]
[1778535151491,48.22,81605.36,0.0,-0.99783,0.0,0.34883]
[1778535151557,48.22,81605.36,0.0,-0.99783,0.0,0.34883]
[1778535153275,48.22,81605.65,0.0,-0.99784,0.0,0.34817]
[1778535153307,48.22,81605.65,0.0,-0.99784,0.0,0.34817]
[1778535153459,48.22,81605.65,0.0,-0.99784,0.0,0.34817]
[1778535155311,48.22,81605.58,0.0,-0.99784,0.0,0.34814]
[1778535155353,48.22,81605.58,0.0,-0.99784,0.0,0.34814]
[1778535159307,48.22,81605.3,0.0,-0.99784,0.0,0.34803]
[1778535159470,48.22,81605.3,0.0,-0.99784,0.0,0.34803]
[1778535163312,48.22,81605.29,0.0,-0.99784,0.0,0.34803]
[1778535163436,48.22,81605.29,0.0,-0.99784,0.0,0.34803]
[1778535166483,48.22,81604.66,0.0,-0.99784,0.0,0.34777]
[1778535166558,48.22,81604.66,0.0,-0.99784,0.0,0.34777]
[1778535166882,48.22,81604.66,0.0,-0.99784,0.0,0.34777]
[1778535166996,48.22,81604.66,0.0,-0.99784,0.0,0.34777]
[1778535167058,48.22,81604.66,0.0,-0.99784,0.0,0.34777]
[1778535167162,48.22,81605.07,0.0,-0.99784,0.0,0.34794]
[1778535169254,48.22,81603.87,0.0,-0.99784,0.0,0.34745]
[1778535169311,48.22,81603.87,0.0,-0.99784,0.0,0.34745]
[1778535169428,48.22,81603.87,0.0,-0.99784,0.0,0.34745]
[1778535171309,48.22,81603.85,0.0,-0.99784,0.0,0.34744]
[1778535171405,48.22,81603.85,0.0,-0.99784,0.0,0.34744]
[1778535171558,48.22,81603.85,0.0,-0.99784,0.0,0.34744]
[1778535171702,48.22,81603.85,0.0,-0.99784,0.0,0.34744]
[1778535173608,48.22,81603.35,0.0,-0.99784,0.0,0.34724]
[1778535173713,48.22,81603.35,0.0,-0.99784,0.0,0.34724]
[1778535173809,48.22,81603.35,0.0,-0.99784,0.0,0.34724]
[1778535173809,48.22,81603.25,0.0,-0.99784,0.0,0.3472]
[1778535175309,48.22,81603.46,0.0,-0.99784,0.0,0.34728]
[1778535175425,48.22,81603.46,0.0,-0.99784,0.0,0.34728]
[1778535175558,48.22,81603.46,0.0,-0.99784,0.0,0.34728]
[1778535175669,48.22,81603.46,0.0,-0.99784,0.0,0.34728]
[1778535176499,48.22,81603.53,0.0,-0.99784,0.0,0.34731]
[1778535176558,48.22,81603.53,0.0,-0.99784,0.0,0.34731]
[1778535177422,48.22,81603.65,0.0,-0.99784,0.0,0.34736]
[1778535177560,48.22,81603.65,0.0,-0.99784,0.0,0.34736]
[1778535177618,48.22,81603.65,0.0,-0.99784,0.0,0.34736]
[1778535181308,48.22,81603.74,0.0,-0.99784,0.0,0.3474]
[1778535181437,48.22,81603.74,0.0,-0.99784,0.0,0.3474]
[1778535185310,48.22,81603.54,0.0,-0.99784,0.0,0.34732]
[1778535185433,48.22,81603.54,0.0,-0.99784,0.0,0.34732]
[1778535187898,48.22,81602.66,0.0,-0.99785,0.0,0.34696]
[1778535188012,48.22,81602.66,0.0,-0.99785,0.0,0.34696]
[1778535189184,48.22,81597.33,0.0,-0.99786,0.0,0.3448]
[1778535190196,48.22,81597.33,0.0,-0.99786,0.0,0.3448]
[1778535190311,48.22,81597.33,0.0,-0.99786,0.0,0.3448]
[1778535190559,48.22,81597.33,0.0,-0.99786,0.0,0.3448]
[1778535190660,48.22,81596.09,0.0,-0.99786,0.0,0.3443]
[1778535191309,48.22,81596.09,0.0,-0.99786,0.0,0.3443]
[1778535191427,48.22,81596.09,0.0,-0.99786,0.0,0.3443]
[1778535191561,48.22,81596.09,0.0,-0.99786,0.0,0.3443]
[1778535191808,48.22,81596.09,0.0,-0.99786,0.0,0.3443]
[1778535191920,48.22,81595.47,0.0,-0.99787,0.0,0.34405]
[1778535192059,48.22,81595.47,0.0,-0.99787,0.0,0.34405]
[1778535192169,48.22,81595.47,0.0,-0.99787,0.0,0.34405]
[1778535195309,48.22,81594.14,0.0,-0.99787,0.0,0.34352]
[1778535195429,48.22,81594.14,0.0,-0.99787,0.0,0.34352]
[1778535195559,48.22,81594.14,0.0,-0.99787,0.0,0.34352]
[1778535195697,48.22,81594.14,0.0,-0.99787,0.0,0.34352]
[1778535197240,48.22,81591.34,0.0,-0.99788,0.0,0.34239]
[1778535198342,48.22,81591.34,0.0,-0.99788,0.0,0.34239]
[1778535198415,48.22,81591.34,0.0,-0.99788,0.0,0.34239]
[1778535198558,48.22,81591.34,0.0,-0.99788,0.0,0.34239]
[1778535198618,48.22,81591.27,0.0,-0.99788,0.0,0.34236]
[1778535199308,48.22,81591.27,0.0,-0.99788,0.0,0.34236]
[1778535199352,48.22,81591.27,0.0,-0.99788,0.0,0.34236]
[1778535199557,48.22,81591.27,0.0,-0.99788,0.0,0.34236]
[1778535199609,48.22,81591.27,0.0,-0.99788,0.0,0.34236]
[1778535203318,48.22,81590.13,0.0,-0.99788,0.0,0.34191]
[1778535203430,48.22,81590.13,0.0,-0.99788,0.0,0.34191]
[1778535203567,48.22,81590.13,0.0,-0.99788,0.0,0.34191]
[1778535203680,48.22,81590.13,0.0,-0.99788,0.0,0.34191]
[1778535207309,48.22,81590.49,0.0,-0.99788,0.0,0.34205]
[1778535207432,48.22,81590.49,0.0,-0.99788,0.0,0.34205]
[1778535207559,48.22,81590.49,0.0,-0.99788,0.0,0.34205]
[1778535207670,48.22,81590.49,0.0,-0.99788,0.0,0.34205]
[1778535210884,48.22,81588.97,0.0,-0.99788,0.0,0.34144]
[1778535211312,48.22,81588.9,0.0,-0.99788,0.0,0.34141]
[1778535211424,48.22,81588.9,0.0,-0.99788,0.0,0.34141]
[1778535212837,48.22,81588.9,0.0,-0.99789,0.0,0.34065]
[1778535212902,48.22,81588.9,0.0,-0.99789,0.0,0.34065]
[1778535213058,48.22,81588.9,0.0,-0.99789,0.0,0.34065]
[1778535213159,48.22,81588.9,0.0,-0.99789,0.0,0.34065]
[1778535219394,48.22,81588.69,0.0,-0.99789,0.0,0.34057]
[1778535220476,48.22,81588.69,0.0,-0.99789,0.0,0.34057]
[1778535220577,48.22,81586.22,0.0,-0.9979,0.0,0.33958]
[1778535222331,48.22,81586.17,0.0,-0.9979,0.0,0.33956]
[1778535222400,48.22,81586.17,0.0,-0.9979,0.0,0.33956]
[1778535222560,48.22,81586.17,0.0,-0.9979,0.0,0.33956]
[1778535222565,48.22,81586.17,0.0,-0.9979,0.0,0.33956]
[1778535228457,48.22,81586.28,0.0,-0.9979,0.0,0.3396]
[1778535230430,48.22,81584.76,0.0,-0.9979,0.0,0.339]
[1778535230474,48.22,81584.76,0.0,-0.9979,0.0,0.339]
[1778535230561,48.22,81584.76,0.0,-0.9979,0.0,0.339]
[1778535230571,48.22,81584.35,0.0,-0.9979,0.0,0.33884]
[1778535236514,48.22,81582.61,0.0,-0.99791,0.0,0.33815]
[1778535240548,48.22,81580.26,0.0,-0.99791,0.0,0.33721]
[1778535241497,48.22,81580.26,0.0,-0.99791,0.0,0.33721]
[1778535241540,48.22,81580.26,0.0,-0.99791,0.0,0.33721]
[1778535241557,48.22,81580.26,0.0,-0.99791,0.0,0.33721]
[1778535241641,48.22,81579.21,0.0,-0.99791,0.0,0.3368]
[1778535248604,48.22,81578.83,0.0,-0.99792,0.0,0.33665]
[1778535251457,48.22,81578.87,0.0,-0.99792,0.0,0.33666]
[1778535253640,48.22,81581.12,0.0,-0.99791,0.0,0.33756]
[1778535254958,48.22,81582.56,0.0,-0.99791,0.0,0.33813]
[1778535255062,48.22,81582.56,0.0,-0.99791,0.0,0.33813]
[1778535255654,48.22,81585.62,0.0,-0.9979,0.0,0.33934]
[1778535255989,48.22,81585.62,0.0,-0.9979,0.0,0.33934]
[1778535256063,48.22,81585.62,0.0,-0.9979,0.0,0.33934]
[1778535256089,48.22,81585.62,0.0,-0.9979,0.0,0.33934]
[1778535256311,48.22,81585.62,0.0,-0.9979,0.0,0.33934]
[1778535256661,48.22,81585.73,0.0,-0.9979,0.0,0.33939]
[1778535261696,48.22,81586.69,0.0,-0.99789,0.0,0.33977]
[1778535266733,48.22,81586.16,0.0,-0.9979,0.0,0.33956]
[1778535270176,48.22,81586.16,0.0,-0.9979,0.0,0.33956]
[1778535273675,48.22,81586.28,0.0,-0.9979,0.0,0.33884]
[1778535273706,48.22,81586.28,0.0,-0.9979,0.0,0.33884]
[1778535273809,48.22,81586.28,0.0,-0.9979,0.0,0.33884]
[1778535273910,48.22,81586.28,0.0,-0.9979,0.0,0.33884]
[1778535279824,48.22,81587.55,0.0,-0.9979,0.0,0.33935]
[1778535284859,48.22,81587.52,0.0,-0.9979,0.0,0.33934]
[1778535288698,48.22,81587.64,0.0,-0.9979,0.0,0.33938]
[1778535288765,48.22,81587.64,0.0,-0.9979,0.0,0.33938]
[1778535288807,48.22,81587.64,0.0,-0.9979,0.0,0.33938]
[1778535288887,48.22,81587.63,0.0,-0.9979,0.0,0.33938]
[1778535293923,48.22,81587.22,0.0,-0.9979,0.0,0.33922]
[1778535300971,48.22,81587.4,0.0,-0.9979,0.0,0.33929]
[1778535301978,48.22,81597.08,0.0,-0.99787,0.0,0.34316]
[1778535302607,48.22,81597.08,0.0,-0.99787,0.0,0.34316]
[1778535302985,48.22,81620.57,0.0,-0.99781,0.0,0.35272]
[1778535303993,48.22,81623.84,0.0,-0.9978,0.0,0.35406]
[1778535306338,48.22,81623.86,0.0,-0.9978,0.0,0.35407]
[1778535307967,48.22,81623.93,0.0,-0.9978,0.0,0.3541]
[1778535308012,48.22,81624.54,0.0,-0.9978,0.0,0.35435]
[1778535308059,48.22,81624.54,0.0,-0.9978,0.0,0.35435]
[1778535308150,48.22,81624.69,0.0,-0.99779,0.0,0.35442]
[1778535311444,48.22,81625.49,0.0,-0.99779,0.0,0.35475]
[1778535312147,48.22,81625.49,0.0,-0.99779,0.0,0.35475]
[1778535313309,48.22,81625.49,0.0,-0.99779,0.0,0.35475]
[1778535320106,48.22,81625.72,0.0,-0.99779,0.0,0.35484]
[1778535325142,48.22,81625.7,0.0,-0.99779,0.0,0.35483]
[1778535329171,48.22,81632.84,0.0,-0.99777,0.0,0.3578]
[1778535330723,48.22,81632.84,0.0,-0.99777,0.0,0.3578]
[1778535330752,48.22,81641.38,0.0,-0.99775,0.0,0.36137]
[1778535331185,48.22,81657.46,0.0,-0.99771,0.0,0.36738]
[1778535332604,48.22,81657.46,0.0,-0.99771,0.0,0.36738]
[1778535332674,48.22,81663.12,0.0,-0.99769,0.0,0.3698]
[1778535333199,48.22,81676.08,0.0,-0.99765,0.0,0.3754]
[1778535334118,48.22,81676.08,0.0,-0.99765,0.0,0.3754]
[1778535334206,48.22,81679.71,0.0,-0.99764,0.0,0.37698]
[1778535337227,48.22,81673.75,0.0,-0.99766,0.0,0.37438]
[1778535342315,48.22,81672.03,0.0,-0.99766,0.0,0.37364]
[1778535342361,48.22,81672.03,0.0,-0.99766,0.0,0.37364]
[1778535342417,48.22,81672.03,0.0,-0.99766,0.0,0.37364]
[1778535342560,48.22,81672.03,0.0,-0.99766,0.0,0.37364]
[1778535342636,48.22,81671.96,0.0,-0.99766,0.0,0.37361]
[1778535350318,48.22,81671.5,0.0,-0.99766,0.0,0.37341]
[1778535351851,48.22,81671.5,0.0,-0.99766,0.0,0.37341]
[1778535351962,48.22,81671.5,0.0,-0.99766,0.0,0.37341]
[1778535352006,48.22,81671.12,0.0,-0.99767,0.0,0.37325]
[1778535352059,48.22,81671.12,0.0,-0.99767,0.0,0.37325]
[1778535358374,48.22,81671.32,0.0,-0.99767,0.0,0.37333]
[1778535362402,48.22,81669.04,0.0,-0.99767,0.0,0.37235]
[1778535363846,48.22,81669.04,0.0,-0.99767,0.0,0.37235]
[1778535363921,48.22,81669.04,0.0,-0.99767,0.0,0.37235]
[1778535363971,48.22,81662.66,0.0,-0.99769,0.0,0.3696]
[1778535364072,48.22,81662.66,0.0,-0.99769,0.0,0.3696]
[1778535369451,48.22,81662.12,0.0,-0.99769,0.0,0.36937]
[1778535371481,48.22,81662.27,0.0,-0.99769,0.0,0.36944]
[1778535372010,48.22,81662.27,0.0,-0.99769,0.0,0.36944]
[1778535372057,48.22,81662.27,0.0,-0.99769,0.0,0.36944]
[1778535372051,48.22,81662.24,0.0,-0.99769,0.0,0.36942]
[1778535372754,48.22,81662.24,0.0,-0.99769,0.0,0.36942]
[1778535372808,48.22,81662.24,0.0,-0.99769,0.0,0.36942]
[1778535372823,48.22,81661.3,0.0,-0.99769,0.0,0.36902]
[1778535378452,48.22,81661.94,0.0,-0.99769,0.0,0.36929]
[1778535378557,48.22,81661.94,0.0,-0.99769,0.0,0.36929]
[1778535378564,48.22,81661.94,0.0,-0.99769,0.0,0.36929]
[1778535378807,48.22,81661.94,0.0,-0.99769,0.0,0.36929]
[1778535378866,48.22,81663.46,0.0,-0.99769,0.0,0.36995]
[1778535382542,48.22,81661.06,0.0,-0.9977,0.0,0.36892]
[1778535386495,48.22,81661.08,0.0,-0.9977,0.0,0.36893]
[1778535386558,48.22,81661.08,0.0,-0.9977,0.0,0.36893]
[1778535386808,48.22,81661.08,0.0,-0.9977,0.0,0.36893]
[1778535386925,48.22,81661.08,0.0,-0.9977,0.0,0.36893]
[1778535387026,48.22,81662.0,0.0,-0.99769,0.0,0.36932]
[1778535387577,48.22,81664.43,0.0,-0.99769,0.0,0.37036]
[1778535390307,48.22,81665.82,0.0,-0.99768,0.0,0.37096]
[1778535390417,48.22,81665.82,0.0,-0.99768,0.0,0.37096]
[1778535390598,48.22,81665.81,0.0,-0.99768,0.0,0.37096]
[1778535394308,48.22,81665.81,0.0,-0.99768,0.0,0.37096]
[1778535394416,48.22,81665.81,0.0,-0.99768,0.0,0.37096]
[1778535394626,48.22,81665.88,0.0,-0.99769,0.0,0.37017]
[1778535396308,48.22,81666.05,0.0,-0.99769,0.0,0.37024]
[1778535396332,48.22,81666.05,0.0,-0.99769,0.0,0.37024]
[1778535396420,48.22,81666.05,0.0,-0.99769,0.0,0.37024]
[1778535398309,48.22,81666.08,0.0,-0.99769,0.0,0.37025]
[1778535398428,48.22,81666.08,0.0,-0.99769,0.0,0.37025]
[1778535401675,48.22,81665.96,0.0,-0.99769,0.0,0.3702]
[1778535402309,48.22,81665.96,0.0,-0.99769,0.0,0.3702]
[1778535402425,48.22,81665.96,0.0,-0.99769,0.0,0.3702]
[1778535403689,48.22,81666.12,0.0,-0.99769,0.0,0.37027]
[1778535406308,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535406425,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535406524,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535410310,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535410394,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535411547,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535411648,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535414316,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535414471,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535414558,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535414673,48.22,81666.15,0.0,-0.99769,0.0,0.37028]
[1778535415773,48.22,81666.38,0.0,-0.99769,0.0,0.37038]
[1778535418312,48.22,81666.38,0.0,-0.99769,0.0,0.37038]
[1778535418363,48.22,81666.38,0.0,-0.99769,0.0,0.37038]
[1778535418413,48.22,81666.38,0.0,-0.99769,0.0,0.37038]
[1778535422311,48.22,81666.38,0.0,-0.99769,0.0,0.37038]
[1778535422427,48.22,81666.38,0.0,-0.99769,0.0,0.37038]
[1778535422822,48.22,81666.36,0.0,-0.99769,0.0,0.37037]
[1778535424309,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535424427,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535427658,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535427766,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535427807,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535427867,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535428308,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535428427,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535428557,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535428666,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535428944,48.22,81666.29,0.0,-0.99769,0.0,0.37034]
[1778535432307,48.22,81666.31,0.0,-0.99769,0.0,0.37035]
[1778535432418,48.22,81666.31,0.0,-0.99769,0.0,0.37035]
[1778535432557,48.22,81666.31,0.0,-0.99769,0.0,0.37035]
[1778535432670,48.22,81666.31,0.0,-0.99769,0.0,0.37035]
[1778535432892,48.22,81666.32,0.0,-0.99769,0.0,0.37036]
[1778535435913,48.22,81686.94,0.0,-0.99762,0.0,0.37931]
[1778535436920,48.22,81688.64,0.0,-0.99762,0.0,0.38006]
[1778535437781,48.22,81688.64,0.0,-0.99762,0.0,0.38006]
[1778535437793,48.22,81688.64,0.0,-0.99762,0.0,0.38006]
[1778535437927,48.22,81691.18,0.0,-0.99761,0.0,0.38117]
[1778535438898,48.22,81691.18,0.0,-0.99761,0.0,0.38117]
[1778535439021,48.22,81691.18,0.0,-0.99761,0.0,0.38117]
[1778535439093,48.22,81690.89,0.0,-0.99761,0.0,0.38105]
[1778535440865,48.22,81690.78,0.0,-0.99761,0.0,0.381]
[1778535440987,48.22,81690.78,0.0,-0.99761,0.0,0.381]
[1778535441065,48.22,81690.78,0.0,-0.99761,0.0,0.381]
[1778535441067,48.22,81690.78,0.0,-0.99761,0.0,0.381]
[1778535441193,48.22,81690.78,0.0,-0.99761,0.0,0.381]
[1778535441955,48.22,81695.69,0.0,-0.9976,0.0,0.38316]
[1778535443061,48.22,81695.69,0.0,-0.9976,0.0,0.38316]
[1778535443142,48.22,81697.1,0.0,-0.99759,0.0,0.38379]
[1778535443182,48.22,81697.1,0.0,-0.99759,0.0,0.38379]
[1778535443308,48.22,81697.1,0.0,-0.99759,0.0,0.38379]
[1778535443413,48.22,81697.1,0.0,-0.99759,0.0,0.38379]
[1778535445983,48.22,81701.0,0.0,-0.99758,0.0,0.38552]
[1778535447064,48.22,81701.0,0.0,-0.99758,0.0,0.38552]
[1778535446990,48.22,81704.01,0.0,-0.99757,0.0,0.38686]
[1778535447192,48.22,81704.01,0.0,-0.99757,0.0,0.38686]
[1778535447510,48.22,81704.01,0.0,-0.99757,0.0,0.38686]
[1778535447557,48.22,81704.01,0.0,-0.99757,0.0,0.38686]
[1778535447569,48.22,81704.01,0.0,-0.99757,0.0,0.38686]
[1778535447810,48.22,81704.01,0.0,-0.99757,0.0,0.38686]
[1778535447831,48.22,81704.01,0.0,-0.99757,0.0,0.38686]
[1778535449060,48.22,81704.01,0.0,-0.99757,0.0,0.38686]
[1778535449174,48.22,81704.31,0.0,-0.99757,0.0,0.387]
[1778535449307,48.22,81704.31,0.0,-0.99757,0.0,0.387]
[1778535449420,48.22,81704.31,0.0,-0.99757,0.0,0.387]
[1778535449161,48.22,81704.31,0.0,-0.99757,0.0,0.387]
[1778535451018,48.22,81703.39,0.0,-0.99758,0.0,0.38574]
[1778535453063,48.22,81702.5,0.0,-0.99758,0.0,0.38534]
[1778535453142,48.22,81702.5,0.0,-0.99758,0.0,0.38534]
[1778535453767,48.22,81702.54,0.0,-0.99758,0.0,0.38536]
[1778535453811,48.22,81702.54,0.0,-0.99758,0.0,0.38536]
[1778535453876,48.22,81702.54,0.0,-0.99758,0.0,0.38536]
[1778535454059,48.22,81702.54,0.0,-0.99758,0.0,0.38536]
[1778535454118,48.22,81701.03,0.0,-0.99759,0.0,0.38469]
[1778535454299,48.22,81701.03,0.0,-0.99759,0.0,0.38469]
[1778535455046,48.22,81699.21,0.0,-0.99759,0.0,0.38388]
[1778535456053,48.22,81697.27,0.0,-0.9976,0.0,0.38302]
[1778535457060,48.22,81697.27,0.0,-0.9976,0.0,0.38302]
[1778535457175,48.22,81696.72,0.0,-0.9976,0.0,0.38278]
[1778535457309,48.22,81696.72,0.0,-0.9976,0.0,0.38278]
[1778535457370,48.22,81696.72,0.0,-0.9976,0.0,0.38278]
[1778535458070,48.22,81696.01,0.0,-0.9976,0.0,0.38247]
[1778535463102,48.22,81695.43,0.0,-0.9976,0.0,0.38221]
[1778535468137,48.22,81695.12,0.0,-0.9976,0.0,0.38207]
[1778535468569,48.22,81695.12,0.0,-0.9976,0.0,0.38207]
[1778535471667,48.22,81694.16,0.0,-0.99761,0.0,0.38165]
[1778535471708,48.22,81694.16,0.0,-0.99761,0.0,0.38165]
[1778535471808,48.22,81694.16,0.0,-0.99761,0.0,0.38165]
[1778535477200,48.22,81694.3,0.0,-0.99761,0.0,0.38171]
[1778535481233,48.22,81674.21,0.0,-0.99767,0.0,0.37294]
[1778535482239,48.22,81665.19,0.0,-0.99769,0.0,0.36906]
[1778535483246,48.22,81663.34,0.0,-0.9977,0.0,0.36826]
[1778535485260,48.22,81667.35,0.0,-0.99769,0.0,0.36998]
[1778535486267,48.22,81672.13,0.0,-0.99767,0.0,0.37204]
[1778535487789,48.22,81672.13,0.0,-0.99767,0.0,0.37204]
[1778535487813,48.22,81672.13,0.0,-0.99767,0.0,0.37204]
[1778535487821,48.22,81672.13,0.0,-0.99767,0.0,0.37204]
[1778535488058,48.22,81672.13,0.0,-0.99767,0.0,0.37204]
[1778535488159,48.22,81673.84,0.0,-0.99767,0.0,0.37278]
[1778535488281,48.22,81675.31,0.0,-0.99766,0.0,0.37341]
[1778535490295,48.22,81674.21,0.0,-0.99767,0.0,0.37294]
[1778535494323,48.22,81672.91,0.0,-0.99767,0.0,0.37238]
[1778535495232,48.22,81672.91,0.0,-0.99767,0.0,0.37238]
[1778535495285,48.22,81672.91,0.0,-0.99767,0.0,0.37238]
[1778535495308,48.22,81672.91,0.0,-0.99767,0.0,0.37238]
[1778535500365,48.22,81672.73,0.0,-0.99767,0.0,0.3723]
[1778535501475,48.22,81672.73,0.0,-0.99767,0.0,0.3723]
[1778535505432,48.22,81672.7,0.0,-0.99767,0.0,0.37229]
[1778535505558,48.22,81672.7,0.0,-0.99767,0.0,0.37229]
[1778535505653,48.22,81672.7,0.0,-0.99767,0.0,0.37229]
[1778535505738,48.22,81672.87,0.0,-0.99767,0.0,0.37236]
[1778535511470,48.22,81672.86,0.0,-0.99767,0.0,0.37235]
[1778535511557,48.22,81672.86,0.0,-0.99767,0.0,0.37235]
[1778535511607,48.22,81672.86,0.0,-0.99768,0.0,0.37153]
[1778535516726,48.22,81672.73,0.0,-0.99768,0.0,0.37148]
[1778535522522,48.22,81672.65,0.0,-0.99768,0.0,0.37144]
[1778535523621,48.22,81672.65,0.0,-0.99768,0.0,0.37144]
[1778535523729,48.22,81672.65,0.0,-0.99768,0.0,0.37144]
[1778535523808,48.22,81672.65,0.0,-0.99768,0.0,0.37144]
[1778535530577,48.22,81673.05,0.0,-0.99768,0.0,0.37162]
[1778535536619,48.22,81672.96,0.0,-0.99768,0.0,0.37158]
[1778535541478,48.22,81672.31,0.0,-0.99768,0.0,0.3713]
[1778535542582,48.22,81672.54,0.0,-0.99768,0.0,0.3714]
[1778535542643,48.22,81672.54,0.0,-0.99768,0.0,0.3714]
[1778535542809,48.22,81672.54,0.0,-0.99768,0.0,0.3714]
[1778535543062,48.22,81672.54,0.0,-0.99768,0.0,0.3714]
[1778535543092,48.22,81672.54,0.0,-0.99768,0.0,0.3714]
[1778535543162,48.22,81672.61,0.0,-0.99768,0.0,0.37143]
[1778535543309,48.22,81672.61,0.0,-0.99768,0.0,0.37143]
[1778535544675,48.22,81667.33,0.0,-0.99769,0.0,0.36916]
[1778535550717,48.22,81665.8,0.0,-0.9977,0.0,0.3685]
[1778535551446,48.22,81665.8,0.0,-0.9977,0.0,0.3685]
[1778535553400,48.22,81665.53,0.0,-0.9977,0.0,0.36839]
[1778535553518,48.22,81665.53,0.0,-0.9977,0.0,0.36839]
[1778535553557,48.22,81665.53,0.0,-0.9977,0.0,0.36839]
[1778535553868,48.22,81665.53,0.0,-0.9977,0.0,0.36839]
[1778535553923,48.22,81665.53,0.0,-0.9977,0.0,0.36839]
[1778535554062,48.22,81665.53,0.0,-0.9977,0.0,0.36839]
[1778535554163,48.22,81664.84,0.0,-0.9977,0.0,0.36809]
[1778535556114,48.22,81664.8,0.0,-0.9977,0.0,0.36807]
[1778535561794,48.22,81665.73,0.0,-0.9977,0.0,0.36847]
[1778535562824,48.22,81665.73,0.0,-0.9977,0.0,0.36847]
[1778535565856,48.22,81667.79,0.0,-0.99769,0.0,0.36935]
[1778535565922,48.22,81667.79,0.0,-0.99769,0.0,0.36935]
[1778535566060,48.22,81667.79,0.0,-0.99769,0.0,0.36935]
[1778535566527,48.22,81667.79,0.0,-0.99769,0.0,0.36935]
[1778535566722,48.22,81667.79,0.0,-0.99769,0.0,0.36935]
[1778535566808,48.22,81667.79,0.0,-0.99769,0.0,0.36935]
[1778535567128,48.22,81667.89,0.0,-0.99769,0.0,0.3694]
[1778535569510,48.22,81667.58,0.0,-0.99769,0.0,0.36926]
[1778535569557,48.22,81667.58,0.0,-0.99769,0.0,0.36926]
[1778535569850,48.22,81668.03,0.0,-0.99769,0.0,0.36946]
[1778535571485,48.22,81668.03,0.0,-0.99769,0.0,0.36946]
[1778535575460,48.22,81668.26,0.0,-0.99769,0.0,0.36874]
[1778535579776,48.22,81667.72,0.0,-0.9977,0.0,0.36851]
[1778535579808,48.22,81667.72,0.0,-0.9977,0.0,0.36851]
[1778535579831,48.22,81667.72,0.0,-0.9977,0.0,0.36851]
[1778535580062,48.22,81667.72,0.0,-0.9977,0.0,0.36851]
[1778535580653,48.22,81667.99,0.0,-0.9977,0.0,0.36862]
[1778535580718,48.22,81667.99,0.0,-0.9977,0.0,0.36862]
[1778535580808,48.22,81667.99,0.0,-0.9977,0.0,0.36862]
[1778535581935,48.22,81668.62,0.0,-0.99769,0.0,0.36889]
[1778535586971,48.22,81672.9,0.0,-0.99768,0.0,0.37073]
[1778535587977,48.22,81682.38,0.0,-0.99765,0.0,0.37483]
[1778535588984,48.22,81684.2,0.0,-0.99765,0.0,0.37562]
[1778535589533,48.22,81684.2,0.0,-0.99765,0.0,0.37562]
[1778535589557,48.22,81684.2,0.0,-0.99765,0.0,0.37562]
[1778535589581,48.22,81684.2,0.0,-0.99765,0.0,0.37562]
[1778535589808,48.22,81684.2,0.0,-0.99765,0.0,0.37562]
[1778535589991,48.22,81687.28,0.0,-0.99764,0.0,0.37696]
[1778535590998,48.22,81689.95,0.0,-0.99763,0.0,0.37813]
[1778535593738,48.22,81691.29,0.0,-0.99763,0.0,0.37872]
[1778535593800,48.22,81691.29,0.0,-0.99763,0.0,0.37872]
[1778535593808,48.22,81691.29,0.0,-0.99763,0.0,0.37872]
[1778535594024,48.22,81694.66,0.0,-0.99762,0.0,0.3802]
[1778535596141,48.22,81696.37,0.0,-0.99761,0.0,0.38095]
[1778535596309,48.22,81698.01,0.0,-0.99761,0.0,0.38167]
[1778535596478,48.22,81698.01,0.0,-0.99761,0.0,0.38167]
[1778535598369,48.22,81699.11,0.0,-0.9976,0.0,0.38216]
[1778535598424,48.22,81699.11,0.0,-0.9976,0.0,0.38216]
[1778535598557,48.22,81699.11,0.0,-0.9976,0.0,0.38216]
[1778535598664,48.22,81699.11,0.0,-0.9976,0.0,0.38216]
[1778535599647,48.22,81699.15,0.0,-0.9976,0.0,0.38218]
[1778535601060,48.22,81700.24,0.0,-0.9976,0.0,0.38266]
[1778535601374,48.22,81700.25,0.0,-0.9976,0.0,0.38266]
[1778535601563,48.22,81700.25,0.0,-0.9976,0.0,0.38266]
[1778535601803,48.22,81700.25,0.0,-0.9976,0.0,0.38266]
[1778535602080,48.22,81690.37,0.0,-0.99763,0.0,0.37832]
[1778535603087,48.22,81687.83,0.0,-0.99764,0.0,0.3772]
[1778535603606,48.22,81687.83,0.0,-0.99764,0.0,0.3772]
[1778535603658,48.22,81687.83,0.0,-0.99764,0.0,0.3772]
[1778535603810,48.22,81687.83,0.0,-0.99764,0.0,0.3772]
[1778535604094,48.22,81688.58,0.0,-0.99763,0.0,0.37753]
[1778535605063,48.22,81688.58,0.0,-0.99763,0.0,0.37753]
[1778535605194,48.22,81688.58,0.0,-0.99763,0.0,0.37753]
[1778535608122,48.22,81695.58,0.0,-0.99761,0.0,0.3806]
[1778535609061,48.22,81695.58,0.0,-0.99761,0.0,0.3806]
[1778535609145,48.22,81695.58,0.0,-0.99761,0.0,0.3806]
[1778535610926,48.22,81698.6,0.0,-0.9976,0.0,0.38193]
[1778535611040,48.22,81698.6,0.0,-0.9976,0.0,0.38193]
[1778535611059,48.22,81698.6,0.0,-0.9976,0.0,0.38193]
[1778535611143,48.22,81698.64,0.0,-0.9976,0.0,0.38195]
[1778535611481,48.22,81698.64,0.0,-0.9976,0.0,0.38195]
[1778535613060,48.22,81699.25,0.0,-0.9976,0.0,0.38222]
[1778535613176,48.22,81699.25,0.0,-0.9976,0.0,0.38222]
[1778535613309,48.22,81699.25,0.0,-0.9976,0.0,0.38222]
[1778535613424,48.22,81699.25,0.0,-0.9976,0.0,0.38222]
[1778535616100,48.22,81699.21,0.0,-0.9976,0.0,0.3822]
[1778535616307,48.22,81699.21,0.0,-0.9976,0.0,0.3822]
[1778535616682,48.22,81699.25,0.0,-0.9976,0.0,0.38222]
[1778535616810,48.22,81699.25,0.0,-0.9976,0.0,0.38222]
[1778535616940,48.22,81699.25,0.0,-0.9976,0.0,0.38222]
[1778535619057,48.22,81699.21,0.0,-0.9976,0.0,0.3822]
[1778535619142,48.22,81699.21,0.0,-0.9976,0.0,0.3822]
[1778535621062,48.22,81699.29,0.0,-0.9976,0.0,0.38224]
[1778535621459,48.22,81699.57,0.0,-0.9976,0.0,0.38236]
[1778535622827,48.22,81699.61,0.0,-0.9976,0.0,0.38238]
[1778535625061,48.22,81699.46,0.0,-0.9976,0.0,0.38231]
[1778535625067,48.22,81699.46,0.0,-0.9976,0.0,0.38231]
[1778535629060,48.22,81699.46,0.0,-0.9976,0.0,0.38231]
[1778535629184,48.22,81699.46,0.0,-0.9976,0.0,0.38231]
[1778535631060,48.22,81701.24,0.0,-0.9976,0.0,0.3831]
[1778535631476,48.22,81701.88,0.0,-0.9976,0.0,0.38255]
[1778535634007,48.22,81701.88,0.0,-0.9976,0.0,0.38255]
[1778535634063,48.22,81701.88,0.0,-0.9976,0.0,0.38255]
[1778535634171,48.22,81701.88,0.0,-0.9976,0.0,0.38255]
[1778535634321,48.22,81701.88,0.0,-0.9976,0.0,0.38255]
[1778535634557,48.22,81701.88,0.0,-0.9976,0.0,0.38255]
[1778535635105,48.22,81701.88,0.0,-0.9976,0.0,0.38255]
[1778535635309,48.22,81701.88,0.0,-0.9976,0.0,0.38255]
[1778535635313,48.22,81702.36,0.0,-0.9976,0.0,0.38276]
[1778535636408,48.22,81702.36,0.0,-0.9976,0.0,0.38276]
[1778535637059,48.22,81702.36,0.0,-0.9976,0.0,0.38276]
[1778535637173,48.22,81702.36,0.0,-0.9976,0.0,0.38276]
[1778535639064,48.22,81702.39,0.0,-0.9976,0.0,0.38277]
[1778535639213,48.22,81702.39,0.0,-0.9976,0.0,0.38277]
[1778535639341,48.22,81699.91,0.0,-0.99761,0.0,0.38167]
[1778535640066,48.22,81699.91,0.0,-0.99761,0.0,0.38167]
[1778535641384,48.22,81698.69,0.0,-0.99761,0.0,0.38114]
[1778535643064,48.22,81698.7,0.0,-0.99761,0.0,0.38114]
[1778535643190,48.22,81698.7,0.0,-0.99761,0.0,0.38114]
[1778535645062,48.22,81698.66,0.0,-0.99761,0.0,0.38112]
[1778535645101,48.22,81698.66,0.0,-0.99761,0.0,0.38112]
[1778535645401,48.22,81698.97,0.0,-0.99761,0.0,0.38126]
[1778535645452,48.22,81698.97,0.0,-0.99761,0.0,0.38126]
[1778535645559,48.22,81698.97,0.0,-0.99761,0.0,0.38126]
[1778535646229,48.22,81698.67,0.0,-0.99761,0.0,0.38113]
[1778535649061,48.22,81698.66,0.0,-0.99761,0.0,0.38112]
[1778535649189,48.22,81698.66,0.0,-0.99761,0.0,0.38112]
[1778535651470,48.22,81698.65,0.0,-0.99761,0.0,0.38112]
[1778535652469,48.22,81698.65,0.0,-0.99761,0.0,0.38112]
[1778535653061,48.22,81698.65,0.0,-0.99761,0.0,0.38112]
[1778535653553,48.22,81698.65,0.0,-0.99761,0.0,0.38112]
[1778535654920,48.22,81698.65,0.0,-0.99761,0.0,0.38112]
[1778535655034,48.22,81698.65,0.0,-0.99761,0.0,0.38112]
[1778535655063,48.22,81698.65,0.0,-0.99761,0.0,0.38112]
[1778535654978,48.22,81698.65,0.0,-0.99761,0.0,0.38112]
[1778535658474,48.22,81698.65,0.0,-0.99761,0.0,0.38112]
[1778535664516,48.22,81701.41,0.0,-0.9976,0.0,0.38234]
[1778535665674,48.22,81701.41,0.0,-0.9976,0.0,0.38234]
[1778535665787,48.22,81701.41,0.0,-0.9976,0.0,0.38234]
[1778535665807,48.22,81701.41,0.0,-0.9976,0.0,0.38234]
[1778535666549,48.22,81701.41,0.0,-0.9976,0.0,0.38234]
[1778535667545,48.22,81701.46,0.0,-0.9976,0.0,0.38236]
[1778535667623,48.22,81705.17,0.0,-0.99759,0.0,0.384]
[1778535668544,48.22,81709.87,0.0,-0.99758,0.0,0.38609]
[1778535669625,48.22,81709.87,0.0,-0.99758,0.0,0.38609]
[1778535669657,48.22,81709.87,0.0,-0.99758,0.0,0.38609]
[1778535669808,48.22,81709.87,0.0,-0.99758,0.0,0.38609]
[1778535669824,48.22,81711.63,0.0,-0.99757,0.0,0.38688]
[1778535671453,48.22,81711.67,0.0,-0.99757,0.0,0.3869]
[1778535673063,48.22,81711.67,0.0,-0.99757,0.0,0.3869]
[1778535673206,48.22,81711.67,0.0,-0.99757,0.0,0.3869]
[1778535673310,48.22,81711.67,0.0,-0.99757,0.0,0.3869]
[1778535674681,48.22,81711.9,0.0,-0.99757,0.0,0.387]
[1778535675316,48.22,81711.9,0.0,-0.99757,0.0,0.387]
[1778535675593,48.22,81729.38,0.0,-0.99751,0.0,0.39488]
[1778535677062,48.22,81729.38,0.0,-0.99751,0.0,0.39488]
[1778535677163,48.22,81729.81,0.0,-0.99751,0.0,0.39507]
[1778535679367,48.22,81729.42,0.0,-0.99751,0.0,0.39489]
[1778535679400,48.22,81729.46,0.0,-0.99751,0.0,0.39491]
[1778535679557,48.22,81729.46,0.0,-0.99751,0.0,0.39491]
[1778535679923,48.22,81729.46,0.0,-0.99751,0.0,0.39491]
[1778535680059,48.22,81729.46,0.0,-0.99751,0.0,0.39491]
[1778535680125,48.22,81729.49,0.0,-0.99751,0.0,0.39493]
[1778535685664,48.22,81737.53,0.0,-0.99749,0.0,0.39859]
[1778535687678,48.22,81735.3,0.0,-0.9975,0.0,0.39757]
[1778535688767,48.22,81735.3,0.0,-0.9975,0.0,0.39757]
[1778535688807,48.22,81735.3,0.0,-0.9975,0.0,0.39757]
[1778535688880,48.22,81735.3,0.0,-0.9975,0.0,0.39757]
[1778535689060,48.22,81735.3,0.0,-0.9975,0.0,0.39757]
[1778535689183,48.22,81735.3,0.0,-0.9975,0.0,0.39757]
[1778535689792,48.22,81735.23,0.0,-0.9975,0.0,0.39754]
[1778535689808,48.22,81735.23,0.0,-0.9975,0.0,0.39754]
[1778535689897,48.22,81735.23,0.0,-0.9975,0.0,0.39754]
[1778535690059,48.22,81735.23,0.0,-0.9975,0.0,0.39754]
[1778535690699,48.22,81734.84,0.0,-0.9975,0.0,0.39736]
[1778535693062,48.22,81734.7,0.0,-0.9975,0.0,0.39644]
[1778535693184,48.22,81734.7,0.0,-0.9975,0.0,0.39644]
[1778535695064,48.22,81736.51,0.0,-0.9975,0.0,0.39726]
[1778535695184,48.22,81736.51,0.0,-0.9975,0.0,0.39726]
[1778535695310,48.22,81736.51,0.0,-0.9975,0.0,0.39726]
[1778535695427,48.22,81736.51,0.0,-0.9975,0.0,0.39726]
[1778535696741,48.22,81732.14,0.0,-0.99751,0.0,0.39527]
[1778535697748,48.22,81729.35,0.0,-0.99752,0.0,0.394]
[1778535699063,48.22,81729.35,0.0,-0.99752,0.0,0.394]
[1778535699173,48.22,81729.35,0.0,-0.99752,0.0,0.394]
[1778535699856,48.22,81729.65,0.0,-0.99752,0.0,0.39414]
[1778535699893,48.22,81729.65,0.0,-0.99752,0.0,0.39414]
[1778535700058,48.22,81729.65,0.0,-0.99752,0.0,0.39414]
[1778535700409,48.22,81727.59,0.0,-0.99753,0.0,0.3932]
[1778535701064,48.22,81727.59,0.0,-0.99753,0.0,0.3932]
[1778535701148,48.22,81718.74,0.0,-0.99755,0.0,0.38921]
[1778535701532,48.22,81718.74,0.0,-0.99755,0.0,0.38921]
[1778535701782,48.22,81708.13,0.0,-0.99759,0.0,0.38447]
[1778535702789,48.22,81707.32,0.0,-0.99759,0.0,0.38411]
[1778535703761,48.22,81707.32,0.0,-0.99759,0.0,0.38411]
[1778535703809,48.22,81707.32,0.0,-0.99759,0.0,0.38411]
[1778535703869,48.22,81707.32,0.0,-0.99759,0.0,0.38411]
[1778535704059,48.22,81707.32,0.0,-0.99759,0.0,0.38411]
[1778535704095,48.22,81707.18,0.0,-0.99759,0.0,0.38405]
[1778535704726,48.22,81707.18,0.0,-0.99759,0.0,0.38405]
[1778535704809,48.22,81707.18,0.0,-0.99759,0.0,0.38405]
[1778535704818,48.22,81707.18,0.0,-0.99759,0.0,0.38405]
[1778535707058,48.22,81707.1,0.0,-0.99759,0.0,0.38402]
[1778535707096,48.22,81707.1,0.0,-0.99759,0.0,0.38402]
[1778535707308,48.22,81707.1,0.0,-0.99759,0.0,0.38402]
[1778535707359,48.22,81707.1,0.0,-0.99759,0.0,0.38402]
[1778535711064,48.22,81705.6,0.0,-0.99759,0.0,0.38335]
[1778535711176,48.22,81705.6,0.0,-0.99759,0.0,0.38335]
[1778535711312,48.22,81705.6,0.0,-0.99759,0.0,0.38335]
[1778535711570,48.22,81705.6,0.0,-0.99759,0.0,0.38335]
[1778535711852,48.22,81716.68,0.0,-0.99756,0.0,0.38829]
[1778535712859,48.22,81724.67,0.0,-0.99753,0.0,0.39188]
[1778535713969,48.22,81724.67,0.0,-0.99753,0.0,0.39188]
[1778535714058,48.22,81724.67,0.0,-0.99753,0.0,0.39188]
[1778535714084,48.22,81724.67,0.0,-0.99753,0.0,0.39188]
[1778535714174,48.22,81723.99,0.0,-0.99754,0.0,0.39158]
[1778535715296,48.22,81723.99,0.0,-0.99754,0.0,0.39158]
[1778535715309,48.22,81723.99,0.0,-0.99754,0.0,0.39158]
[1778535715410,48.22,81723.99,0.0,-0.99754,0.0,0.39158]
[1778535715348,48.22,81724.66,0.0,-0.99753,0.0,0.39188]
[1778535715568,48.22,81724.66,0.0,-0.99753,0.0,0.39188]
[1778535715881,48.22,81726.72,0.0,-0.99753,0.0,0.39281]
[1778535717072,48.22,81726.72,0.0,-0.99753,0.0,0.39281]
[1778535717135,48.22,81726.72,0.0,-0.99753,0.0,0.39281]
[1778535717314,48.22,81726.72,0.0,-0.99753,0.0,0.39281]
[1778535717387,48.22,81726.72,0.0,-0.99753,0.0,0.39281]
[1778535721062,48.22,81729.35,0.0,-0.99752,0.0,0.394]
[1778535721167,48.22,81729.35,0.0,-0.99752,0.0,0.394]
[1778535721309,48.22,81729.35,0.0,-0.99752,0.0,0.394]
[1778535721389,48.22,81734.72,0.0,-0.9975,0.0,0.39644]
[1778535721491,48.22,81734.72,0.0,-0.9975,0.0,0.39644]
[1778535721923,48.22,81737.05,0.0,-0.9975,0.0,0.39751]
[1778535723468,48.22,81737.44,0.0,-0.99749,0.0,0.39769]
[1778535723529,48.22,81737.44,0.0,-0.99749,0.0,0.39769]
[1778535723557,48.22,81737.44,0.0,-0.99749,0.0,0.39769]
[1778535723937,48.22,81737.52,0.0,-0.99749,0.0,0.39772]
[1778535725060,48.22,81737.52,0.0,-0.99749,0.0,0.39772]
[1778535725177,48.22,81737.52,0.0,-0.99749,0.0,0.39772]
[1778535725309,48.22,81737.52,0.0,-0.99749,0.0,0.39772]
[1778535725442,48.22,81737.52,0.0,-0.99749,0.0,0.39772]
[1778535725410,48.22,81740.32,0.0,-0.99749,0.0,0.39901]
[1778535729059,48.22,81741.83,0.0,-0.99748,0.0,0.3997]
[1778535729175,48.22,81741.83,0.0,-0.99748,0.0,0.3997]
[1778535729308,48.22,81741.83,0.0,-0.99748,0.0,0.3997]
[1778535729420,48.22,81741.83,0.0,-0.99748,0.0,0.3997]
[1778535733062,48.22,81741.83,0.0,-0.99748,0.0,0.3997]
[1778535733179,48.22,81741.83,0.0,-0.99748,0.0,0.3997]
[1778535734008,48.22,81744.54,0.0,-0.99747,0.0,0.40095]
[1778535736458,48.22,81744.54,0.0,-0.99747,0.0,0.40095]
[1778535736559,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535736602,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535736808,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535737337,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535737409,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535737558,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535738305,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535738559,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535738630,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535741059,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535741158,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535741307,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535741415,48.22,81745.6,0.0,-0.99747,0.0,0.40144]
[1778535745060,48.22,81745.53,0.0,-0.99747,0.0,0.4014]
[1778535745178,48.22,81745.53,0.0,-0.99747,0.0,0.4014]
[1778535745509,48.22,81745.56,0.0,-0.99747,0.0,0.40142]
[1778535745560,48.22,81745.56,0.0,-0.99747,0.0,0.40142]
[1778535745619,48.22,81745.56,0.0,-0.99747,0.0,0.40142]
[1778535745809,48.22,81745.56,0.0,-0.99747,0.0,0.40142]
[1778535746094,48.22,81745.98,0.0,-0.99747,0.0,0.40161]
[1778535749060,48.22,81746.64,0.0,-0.99747,0.0,0.40191]
[1778535749183,48.22,81746.64,0.0,-0.99747,0.0,0.40191]
[1778535749309,48.22,81746.64,0.0,-0.99747,0.0,0.40191]
[1778535749419,48.22,81746.64,0.0,-0.99747,0.0,0.40191]
[1778535751129,48.22,81742.03,0.0,-0.99749,0.0,0.39892]
[1778535752174,48.22,81742.03,0.0,-0.99749,0.0,0.39892]
[1778535753062,48.22,81741.48,0.0,-0.99749,0.0,0.39867]
[1778535753100,48.22,81741.48,0.0,-0.99749,0.0,0.39867]
[1778535753741,48.22,81740.94,0.0,-0.99749,0.0,0.39842]
[1778535753802,48.22,81740.94,0.0,-0.99749,0.0,0.39842]
[1778535753808,48.22,81740.94,0.0,-0.99749,0.0,0.39842]
[1778535754150,48.22,81741.01,0.0,-0.99749,0.0,0.39846]
[1778535757059,48.22,81741.5,0.0,-0.99749,0.0,0.39868]
[1778535757177,48.22,81741.5,0.0,-0.99749,0.0,0.39868]
[1778535760652,48.22,81740.94,0.0,-0.99749,0.0,0.39842]
[1778535760763,48.22,81740.94,0.0,-0.99749,0.0,0.39842]
[1778535760808,48.22,81740.94,0.0,-0.99749,0.0,0.39842]
[1778535761480,48.22,81740.94,0.0,-0.99749,0.0,0.39842]
[1778535761483,48.22,81741.54,0.0,-0.99749,0.0,0.3987]
[1778535761557,48.22,81741.54,0.0,-0.99749,0.0,0.3987]
[1778535766609,48.22,81739.03,0.0,-0.9975,0.0,0.39755]
[1778535766810,48.22,81739.03,0.0,-0.9975,0.0,0.39755]
[1778535766982,48.22,81739.03,0.0,-0.9975,0.0,0.39755]
[1778535772690,48.22,81737.04,0.0,-0.9975,0.0,0.39664]
[1778535774490,48.22,81736.46,0.0,-0.9975,0.0,0.39637]
[1778535774514,48.22,81736.18,0.0,-0.9975,0.0,0.39625]
[1778535774524,48.22,81736.18,0.0,-0.9975,0.0,0.39625]
[1778535774558,48.22,81736.18,0.0,-0.9975,0.0,0.39625]
[1778535775299,48.22,81736.01,0.0,-0.9975,0.0,0.39617]
[1778535778320,48.22,81733.98,0.0,-0.99751,0.0,0.39524]
[1778535781342,48.22,81727.58,0.0,-0.99753,0.0,0.39234]
[1778535781615,48.22,81727.58,0.0,-0.99753,0.0,0.39234]
[1778535781670,48.22,81727.58,0.0,-0.99753,0.0,0.39234]
[1778535781808,48.22,81727.58,0.0,-0.99753,0.0,0.39234]
[1778535782349,48.22,81726.6,0.0,-0.99753,0.0,0.3919]
[1778535784363,48.22,81724.53,0.0,-0.99754,0.0,0.39096]
[1778535788391,48.22,81722.28,0.0,-0.99755,0.0,0.38995]
[1778535793065,48.22,81722.78,0.0,-0.99755,0.0,0.39018]
[1778535793180,48.22,81722.78,0.0,-0.99755,0.0,0.39018]
[1778535793514,48.22,81722.78,0.0,-0.99755,0.0,0.39018]
[1778535793557,48.22,81721.83,0.0,-0.99755,0.0,0.38975]
[1778535793563,48.22,81721.83,0.0,-0.99755,0.0,0.38975]
[1778535793808,48.22,81721.83,0.0,-0.99755,0.0,0.38975]
[1778535794435,48.22,81720.34,0.0,-0.99755,0.0,0.38908]
[1778535796490,48.22,81720.45,0.0,-0.99755,0.0,0.38913]
[1778535801989,48.22,81719.84,0.0,-0.99756,0.0,0.38885]
[1778535805218,48.22,81719.47,0.0,-0.99756,0.0,0.38869]
[1778535805308,48.22,81719.47,0.0,-0.99756,0.0,0.38869]
[1778535805328,48.22,81719.47,0.0,-0.99756,0.0,0.38869]
[1778535805368,48.22,81719.47,0.0,-0.99756,0.0,0.38869]
[1778535805564,48.22,81719.47,0.0,-0.99756,0.0,0.38869]
[1778535811554,48.22,81719.65,0.0,-0.99756,0.0,0.38792]
[1778535813568,48.22,81719.65,0.0,-0.99756,0.0,0.38792]
[1778535815111,48.22,81718.15,0.0,-0.99757,0.0,0.38725]
[1778535815212,48.22,81718.15,0.0,-0.99757,0.0,0.38725]
[1778535815308,48.22,81718.15,0.0,-0.99757,0.0,0.38725]
[1778535815401,48.22,81718.15,0.0,-0.99757,0.0,0.38725]
[1778535816450,48.22,81718.15,0.0,-0.99757,0.0,0.38725]
[1778535816984,48.22,81718.15,0.0,-0.99757,0.0,0.38725]
[1778535817062,48.22,81718.15,0.0,-0.99757,0.0,0.38725]
[1778535817190,48.22,81718.15,0.0,-0.99757,0.0,0.38725]
[1778535817598,48.22,81729.21,0.0,-0.99753,0.0,0.39222]
[1778535819017,48.22,81729.21,0.0,-0.99753,0.0,0.39222]
[1778535819065,48.22,81729.21,0.0,-0.99753,0.0,0.39222]
[1778535819104,48.22,81729.21,0.0,-0.99753,0.0,0.39222]
[1778535819309,48.22,81729.21,0.0,-0.99753,0.0,0.39222]
[1778535819409,48.22,81734.52,0.0,-0.99751,0.0,0.39463]
[1778535821528,48.22,81734.63,0.0,-0.99751,0.0,0.39468]
[1778535821557,48.22,81734.63,0.0,-0.99751,0.0,0.39468]
[1778535823640,48.22,81738.75,0.0,-0.9975,0.0,0.39656]
[1778535825390,48.22,81738.75,0.0,-0.9975,0.0,0.39656]
[1778535825957,48.22,81738.79,0.0,-0.9975,0.0,0.39657]
[1778535826058,48.22,81738.79,0.0,-0.9975,0.0,0.39657]
[1778535826109,48.22,81738.79,0.0,-0.9975,0.0,0.39657]
[1778535826308,48.22,81738.79,0.0,-0.9975,0.0,0.39657]
[1778535826431,48.22,81738.79,0.0,-0.9975,0.0,0.39657]
[1778535826661,48.22,81739.38,0.0,-0.9975,0.0,0.39684]
[1778535827671,48.22,81739.38,0.0,-0.9975,0.0,0.39684]
[1778535827783,48.22,81739.38,0.0,-0.9975,0.0,0.39684]
[1778535828224,48.22,81739.93,0.0,-0.9975,0.0,0.39709]
[1778535828675,48.22,81741.94,0.0,-0.99749,0.0,0.39801]
[1778535829682,48.22,81748.36,0.0,-0.99747,0.0,0.40096]
[1778535831060,48.22,81748.36,0.0,-0.99747,0.0,0.40096]
[1778535831164,48.22,81748.36,0.0,-0.99747,0.0,0.40096]
[1778535831309,48.22,81748.36,0.0,-0.99747,0.0,0.40096]
[1778535831374,48.22,81748.36,0.0,-0.99747,0.0,0.40096]
[1778535831561,48.22,81748.36,0.0,-0.99747,0.0,0.40096]
[1778535831473,48.22,81751.03,0.0,-0.99746,0.0,0.4022]
[1778535831624,48.22,81751.03,0.0,-0.99746,0.0,0.4022]
[1778535831696,48.22,81749.16,0.0,-0.99747,0.0,0.40133]
[1778535832704,48.22,81744.27,0.0,-0.99748,0.0,0.39908]
[1778535835060,48.22,81745.12,0.0,-0.99748,0.0,0.39947]
[1778535835173,48.22,81745.12,0.0,-0.99748,0.0,0.39947]
[1778535835273,48.22,81747.41,0.0,-0.99747,0.0,0.40053]
[1778535836039,48.22,81747.41,0.0,-0.99747,0.0,0.40053]
[1778535836155,48.22,81747.41,0.0,-0.99747,0.0,0.40053]
[1778535836172,48.22,81746.53,0.0,-0.99748,0.0,0.40012]
[1778535836731,48.22,81743.34,0.0,-0.99749,0.0,0.39866]
[1778535837738,48.22,81739.65,0.0,-0.9975,0.0,0.39697]
[1778535839062,48.22,81739.65,0.0,-0.9975,0.0,0.39697]
[1778535839119,48.22,81739.65,0.0,-0.9975,0.0,0.39697]
[1778535839206,48.22,81737.18,0.0,-0.99751,0.0,0.39584]
[1778535839752,48.22,81735.09,0.0,-0.99751,0.0,0.39489]
[1778535841766,48.22,81731.75,0.0,-0.99752,0.0,0.39337]
[1778535843060,48.22,81731.75,0.0,-0.99752,0.0,0.39337]
[1778535843175,48.22,81731.75,0.0,-0.99752,0.0,0.39337]
[1778535843269,48.22,81731.09,0.0,-0.99753,0.0,0.39307]
[1778535843986,48.22,81731.09,0.0,-0.99753,0.0,0.39307]
[1778535844045,48.22,81731.09,0.0,-0.99753,0.0,0.39307]
[1778535844074,48.22,81731.59,0.0,-0.99752,0.0,0.3933]
[1778535844787,48.22,81728.55,0.0,-0.99753,0.0,0.39192]
[1778535847060,48.22,81727.54,0.0,-0.99754,0.0,0.39147]
[1778535847099,48.22,81727.54,0.0,-0.99754,0.0,0.39147]
[1778535847410,48.22,81727.54,0.0,-0.99754,0.0,0.39147]
[1778535848949,48.22,81727.24,0.0,-0.99754,0.0,0.39133]
[1778535849063,48.22,81727.24,0.0,-0.99754,0.0,0.39133]
[1778535849160,48.22,81726.8,0.0,-0.99754,0.0,0.39113]
[1778535851061,48.22,81726.79,0.0,-0.99754,0.0,0.39113]
[1778535851180,48.22,81726.79,0.0,-0.99754,0.0,0.39113]
[1778535851272,48.22,81726.79,0.0,-0.99754,0.0,0.39113]
[1778535851837,48.22,81724.17,0.0,-0.99755,0.0,0.38995]
[1778535853484,48.22,81724.17,0.0,-0.99755,0.0,0.38995]
[1778535853523,48.22,81724.17,0.0,-0.99755,0.0,0.38995]
[1778535853583,48.22,81721.85,0.0,-0.99755,0.0,0.38891]
[1778535853948,48.22,81721.85,0.0,-0.99755,0.0,0.38891]
[1778535853975,48.22,81721.85,0.0,-0.99755,0.0,0.38891]
[1778535854042,48.22,81714.49,0.0,-0.99758,0.0,0.38561]
[1778535854858,48.22,81710.61,0.0,-0.99759,0.0,0.38389]
[1778535855865,48.22,81708.37,0.0,-0.9976,0.0,0.3829]
[1778535860312,48.22,81708.16,0.0,-0.9976,0.0,0.3828]
[1778535860412,48.22,81704.79,0.0,-0.99761,0.0,0.38131]
[1778535861543,48.22,81704.79,0.0,-0.99761,0.0,0.38131]
[1778535861597,48.22,81709.3,0.0,-0.99759,0.0,0.38331]
[1778535861909,48.22,81711.66,0.0,-0.99759,0.0,0.38436]
[1778535864450,48.22,81711.7,0.0,-0.99759,0.0,0.38437]
[1778535864517,48.22,81711.7,0.0,-0.99759,0.0,0.38437]
[1778535864557,48.22,81711.7,0.0,-0.99759,0.0,0.38437]
[1778535864522,48.22,81717.1,0.0,-0.99757,0.0,0.38678]
[1778535864775,48.22,81717.1,0.0,-0.99757,0.0,0.38678]
[1778535865062,48.22,81717.1,0.0,-0.99757,0.0,0.38678]
[1778535865576,48.22,81717.1,0.0,-0.99757,0.0,0.38678]
[1778535865163,48.22,81720.43,0.0,-0.99756,0.0,0.38827]
[1778535866482,48.22,81720.43,0.0,-0.99756,0.0,0.38827]
[1778535866514,48.22,81723.24,0.0,-0.99755,0.0,0.38953]
[1778535867276,48.22,81723.24,0.0,-0.99755,0.0,0.38953]
[1778535869965,48.22,81724.42,0.0,-0.99755,0.0,0.39006]
[1778535872986,48.22,81724.44,0.0,-0.99755,0.0,0.38922]
[1778535875000,48.22,81725.74,0.0,-0.99755,0.0,0.3898]
[1778535877014,48.22,81722.19,0.0,-0.99756,0.0,0.38821]
[1778535878021,48.22,81720.85,0.0,-0.99756,0.0,0.38761]
[1778535878744,48.22,81720.85,0.0,-0.99756,0.0,0.38761]
[1778535878771,48.22,81720.85,0.0,-0.99756,0.0,0.38761]
[1778535878808,48.22,81720.85,0.0,-0.99756,0.0,0.38761]
[1778535879028,48.22,81719.4,0.0,-0.99757,0.0,0.38696]
[1778535880035,48.22,81717.91,0.0,-0.99757,0.0,0.38629]
[1778535881523,48.22,81717.91,0.0,-0.99757,0.0,0.38629]
[1778535881624,48.22,81716.28,0.0,-0.99758,0.0,0.38557]
[1778535883063,48.22,81715.95,0.0,-0.99758,0.0,0.38542]
[1778535883211,48.22,81715.95,0.0,-0.99758,0.0,0.38542]
[1778535883310,48.22,81715.95,0.0,-0.99758,0.0,0.38542]
[1778535883380,48.22,81716.02,0.0,-0.99758,0.0,0.38545]
[1778535883854,48.22,81716.02,0.0,-0.99758,0.0,0.38545]
[1778535883917,48.22,81716.02,0.0,-0.99758,0.0,0.38545]
[1778535884059,48.22,81716.02,0.0,-0.99758,0.0,0.38545]
[1778535889100,48.22,81718.11,0.0,-0.99757,0.0,0.38638]
[1778535891520,48.22,81718.04,0.0,-0.99757,0.0,0.38635]
[1778535896632,48.22,81717.86,0.0,-0.99757,0.0,0.38627]
[1778535898725,48.22,81717.9,0.0,-0.99757,0.0,0.38629]
[1778535898774,48.22,81717.9,0.0,-0.99757,0.0,0.38629]
[1778535898810,48.22,81717.9,0.0,-0.99757,0.0,0.38629]
[1778535899172,48.22,81717.91,0.0,-0.99757,0.0,0.38629]
[1778535901996,48.22,81718.25,0.0,-0.99757,0.0,0.38644]
[1778535902059,48.22,81718.25,0.0,-0.99757,0.0,0.38644]
[1778535902074,48.22,81718.25,0.0,-0.99757,0.0,0.38644]
[1778535902308,48.22,81718.25,0.0,-0.99757,0.0,0.38644]
[1778535903200,48.22,81712.58,0.0,-0.99759,0.0,0.38392]
[1778535903765,48.22,81712.58,0.0,-0.99759,0.0,0.38392]
[1778535903814,48.22,81712.58,0.0,-0.99759,0.0,0.38392]
[1778535903835,48.22,81712.58,0.0,-0.99759,0.0,0.38392]
[1778535904067,48.22,81712.58,0.0,-0.99759,0.0,0.38392]
[1778535904208,48.22,81710.79,0.0,-0.99759,0.0,0.38313]
[1778535906222,48.22,81708.67,0.0,-0.9976,0.0,0.38219]
[1778535910799,48.22,81708.52,0.0,-0.9976,0.0,0.38212]
[1778535910809,48.22,81708.52,0.0,-0.9976,0.0,0.38212]
[1778535910826,48.22,81708.52,0.0,-0.9976,0.0,0.38212]
[1778535911059,48.22,81708.52,0.0,-0.9976,0.0,0.38212]
[1778535911118,48.22,81708.52,0.0,-0.9976,0.0,0.38212]
[1778535911233,48.22,81708.52,0.0,-0.9976,0.0,0.38212]
[1778535911309,48.22,81708.52,0.0,-0.9976,0.0,0.38212]
[1778535911397,48.22,81707.94,0.0,-0.9976,0.0,0.38186]
[1778535914278,48.22,81704.99,0.0,-0.99761,0.0,0.38056]
[1778535917581,48.22,81703.8,0.0,-0.99761,0.0,0.38004]
[1778535917637,48.22,81703.8,0.0,-0.99761,0.0,0.38004]
[1778535917809,48.22,81703.75,0.0,-0.99761,0.0,0.38002]
[1778535917906,48.22,81703.75,0.0,-0.99761,0.0,0.38002]
[1778535918019,48.22,81703.75,0.0,-0.99761,0.0,0.38002]
[1778535918059,48.22,81703.75,0.0,-0.99761,0.0,0.38002]
[1778535918306,48.22,81703.7,0.0,-0.99761,0.0,0.38]
[1778535923341,48.22,81702.92,0.0,-0.99762,0.0,0.37965]
[1778535924416,48.22,81702.92,0.0,-0.99762,0.0,0.37965]
[1778535924524,48.22,81702.92,0.0,-0.99762,0.0,0.37965]
[1778535924564,48.22,81702.92,0.0,-0.99762,0.0,0.37965]
[1778535924640,48.22,81702.92,0.0,-0.99762,0.0,0.37965]
[1778535924677,48.22,81703.81,0.0,-0.99761,0.0,0.38004]
[1778535924748,48.22,81703.81,0.0,-0.99761,0.0,0.38004]
[1778535924811,48.22,81703.81,0.0,-0.99761,0.0,0.38004]
[1778535925355,48.22,81703.83,0.0,-0.99761,0.0,0.38005]
[1778535926519,48.22,81703.83,0.0,-0.99761,0.0,0.38005]
[1778535926815,48.22,81703.83,0.0,-0.99761,0.0,0.38005]
[1778535930230,48.22,81703.29,0.0,-0.99762,0.0,0.37981]
[1778535930275,48.22,81703.29,0.0,-0.99762,0.0,0.37981]
[1778535930310,48.22,81703.29,0.0,-0.99762,0.0,0.37981]
[1778535930476,48.22,81703.29,0.0,-0.99762,0.0,0.37981]
[1778535930559,48.22,81703.29,0.0,-0.99762,0.0,0.37981]
[1778535930586,48.22,81703.29,0.0,-0.99762,0.0,0.37981]
[1778535930678,48.22,81701.7,0.0,-0.99762,0.0,0.37912]
[1778535930810,48.22,81701.7,0.0,-0.99762,0.0,0.37912]
[1778535936433,48.22,81700.38,0.0,-0.99763,0.0,0.3777]
[1778535940199,48.22,81700.17,0.0,-0.99763,0.0,0.37761]
[1778535940227,48.22,81700.17,0.0,-0.99763,0.0,0.37761]
[1778535940307,48.22,81700.17,0.0,-0.99763,0.0,0.37761]
[1778535941514,48.22,81700.03,0.0,-0.99763,0.0,0.37755]
[1778535944965,48.22,81699.33,0.0,-0.99763,0.0,0.37724]
[1778535947751,48.22,81701.56,0.0,-0.99763,0.0,0.37822]
[1778535947810,48.22,81701.56,0.0,-0.99763,0.0,0.37822]
[1778535947811,48.22,81701.56,0.0,-0.99763,0.0,0.37822]
[1778535947988,48.22,81701.56,0.0,-0.99763,0.0,0.37822]
[1778535948038,48.22,81701.56,0.0,-0.99763,0.0,0.37822]
[1778535948059,48.22,81701.56,0.0,-0.99763,0.0,0.37822]
[1778535948518,48.22,81701.93,0.0,-0.99763,0.0,0.37838]
[1778535951513,48.22,81701.15,0.0,-0.99763,0.0,0.37804]
[1778535953854,48.22,81700.12,0.0,-0.99763,0.0,0.37759]
[1778535953878,48.22,81700.12,0.0,-0.99763,0.0,0.37759]
[1778535954034,48.22,81700.12,0.0,-0.99763,0.0,0.37759]
[1778535954060,48.22,81700.12,0.0,-0.99763,0.0,0.37759]
[1778535954141,48.22,81700.12,0.0,-0.99763,0.0,0.37759]
[1778535954312,48.22,81700.12,0.0,-0.99763,0.0,0.37759]
[1778535954560,48.22,81701.42,0.0,-0.99763,0.0,0.37816]
[1778535959595,48.22,81701.22,0.0,-0.99763,0.0,0.37807]
[1778535960353,48.22,81701.22,0.0,-0.99763,0.0,0.37807]
[1778535960464,48.22,81701.22,0.0,-0.99763,0.0,0.37807]
[1778535960493,48.22,81701.22,0.0,-0.99763,0.0,0.37807]
[1778535960563,48.22,81701.22,0.0,-0.99763,0.0,0.37807]
[1778535960571,48.22,81701.22,0.0,-0.99763,0.0,0.37807]
[1778535960676,48.22,81701.22,0.0,-0.99763,0.0,0.37807]
[1778535960602,48.22,81698.76,0.0,-0.99763,0.0,0.37699]
[1778535960809,48.22,81698.76,0.0,-0.99763,0.0,0.37699]
[1778535961511,48.22,81698.76,0.0,-0.99763,0.0,0.37699]
[1778535961558,48.22,81698.76,0.0,-0.99763,0.0,0.37699]
[1778535962975,48.22,81696.58,0.0,-0.99764,0.0,0.37604]
[1778535965063,48.22,81695.36,0.0,-0.99764,0.0,0.37551]
[1778535965183,48.22,81695.36,0.0,-0.99764,0.0,0.37551]
[1778535968029,48.22,81694.53,0.0,-0.99765,0.0,0.37515]
[1778535968059,48.22,81694.53,0.0,-0.99765,0.0,0.37515]
[1778535968097,48.22,81694.53,0.0,-0.99765,0.0,0.37515]
[1778535968309,48.22,81694.53,0.0,-0.99765,0.0,0.37515]
[1778535968464,48.22,81694.53,0.0,-0.99765,0.0,0.37515]
[1778535968499,48.22,81694.53,0.0,-0.99765,0.0,0.37515]
[1778535968558,48.22,81694.53,0.0,-0.99765,0.0,0.37515]
[1778535968632,48.22,81694.53,0.0,-0.99765,0.0,0.37515]
[1778535968658,48.22,81693.42,0.0,-0.99765,0.0,0.37467]
[1778535971060,48.22,81693.18,0.0,-0.99765,0.0,0.37456]
[1778535971122,48.22,81693.18,0.0,-0.99765,0.0,0.37456]
[1778535971307,48.22,81693.18,0.0,-0.99765,0.0,0.37456]
[1778535971384,48.22,81693.18,0.0,-0.99765,0.0,0.37456]
[1778535975059,48.22,81693.84,0.0,-0.99765,0.0,0.37485]
[1778535975151,48.22,81693.84,0.0,-0.99765,0.0,0.37485]
[1778535980742,48.22,81693.88,0.0,-0.99765,0.0,0.37487]
[1778535983858,48.22,81693.66,0.0,-0.99765,0.0,0.37477]
[1778535983961,48.22,81693.66,0.0,-0.99765,0.0,0.37477]
[1778535984059,48.22,81693.66,0.0,-0.99765,0.0,0.37477]
[1778535984061,48.22,81693.88,0.0,-0.99765,0.0,0.37487]
[1778535987344,48.22,81693.7,0.0,-0.99765,0.0,0.37479]
[1778535987408,48.22,81693.7,0.0,-0.99765,0.0,0.37479]
[1778535987557,48.22,81693.7,0.0,-0.99765,0.0,0.37479]
[1778535987791,48.22,81689.76,0.0,-0.99766,0.0,0.37308]
[1778535990579,48.22,81689.48,0.0,-0.99766,0.0,0.37296]
[1778535990650,48.22,81689.48,0.0,-0.99766,0.0,0.37296]
[1778535990744,48.22,81689.41,0.0,-0.99766,0.0,0.37293]
[1778535990809,48.22,81689.41,0.0,-0.99766,0.0,0.37293]
[1778535993311,48.22,81688.31,0.0,-0.99767,0.0,0.37163]
[1778535993373,48.22,81688.31,0.0,-0.99767,0.0,0.37163]
[1778535993558,48.22,81688.31,0.0,-0.99767,0.0,0.37163]
[1778535993582,48.22,81688.31,0.0,-0.99767,0.0,0.37163]
[1778535996444,48.22,81688.18,0.0,-0.99767,0.0,0.37157]
[1778535996569,48.22,81688.18,0.0,-0.99767,0.0,0.37157]
[1778535999315,48.22,81686.65,0.0,-0.99768,0.0,0.37091]
[1778535999574,48.22,81686.65,0.0,-0.99768,0.0,0.37091]
[1778535999663,48.22,81686.65,0.0,-0.99768,0.0,0.37091]
[1778535999849,48.22,81686.0,0.0,-0.99768,0.0,0.37063]
[1778536000059,48.22,81686.0,0.0,-0.99768,0.0,0.37063]
[1778536000243,48.22,81686.0,0.0,-0.99768,0.0,0.37063]
[1778536000308,48.22,81686.0,0.0,-0.99768,0.0,0.37063]
[1778536000339,48.22,81683.27,0.0,-0.99769,0.0,0.36946]
[1778536003060,48.22,81681.18,0.0,-0.99769,0.0,0.36856]
[1778536003181,48.22,81681.18,0.0,-0.99769,0.0,0.36856]
[1778536006209,48.22,81682.88,0.0,-0.99769,0.0,0.36929]
[1778536006243,48.22,81682.88,0.0,-0.99769,0.0,0.36929]
[1778536006308,48.22,81682.88,0.0,-0.99769,0.0,0.36929]
[1778536006409,48.22,81682.66,0.0,-0.99769,0.0,0.36919]
[1778536007068,48.22,81682.66,0.0,-0.99769,0.0,0.36919]
[1778536007191,48.22,81682.66,0.0,-0.99769,0.0,0.36919]
[1778536009064,48.22,81682.71,0.0,-0.99769,0.0,0.36922]
[1778536009178,48.22,81682.71,0.0,-0.99769,0.0,0.36922]
[1778536013060,48.22,81682.59,0.0,-0.99769,0.0,0.36916]
[1778536013181,48.22,81682.59,0.0,-0.99769,0.0,0.36916]
[1778536016996,48.22,81678.18,0.0,-0.9977,0.0,0.36728]
[1778536018731,48.22,81678.18,0.0,-0.9977,0.0,0.36728]
[1778536018790,48.22,81677.62,0.0,-0.9977,0.0,0.36704]
[1778536018809,48.22,81677.62,0.0,-0.9977,0.0,0.36704]
[1778536019245,48.22,81677.62,0.0,-0.9977,0.0,0.36704]
[1778536019292,48.22,81677.62,0.0,-0.9977,0.0,0.36704]
[1778536019309,48.22,81677.62,0.0,-0.9977,0.0,0.36704]
[1778536019391,48.22,81677.48,0.0,-0.9977,0.0,0.36698]
[1778536024637,48.22,81675.72,0.0,-0.99771,0.0,0.36623]
[1778536024746,48.22,81675.72,0.0,-0.99771,0.0,0.36623]
[1778536024711,48.22,81671.28,0.0,-0.99772,0.0,0.36434]
[1778536024808,48.22,81671.28,0.0,-0.99772,0.0,0.36434]
[1778536024871,48.22,81671.28,0.0,-0.99772,0.0,0.36434]
[1778536025294,48.22,81671.28,0.0,-0.99772,0.0,0.36434]
[1778536025309,48.22,81671.28,0.0,-0.99772,0.0,0.36434]
[1778536025336,48.22,81671.28,0.0,-0.99772,0.0,0.36434]
[1778536025562,48.22,81671.28,0.0,-0.99772,0.0,0.36434]
[1778536025589,48.22,81668.91,0.0,-0.99773,0.0,0.36333]
[1778536027059,48.22,81667.66,0.0,-0.99773,0.0,0.3628]
[1778536027162,48.22,81667.66,0.0,-0.99773,0.0,0.3628]
[1778536027312,48.22,81667.66,0.0,-0.99773,0.0,0.3628]
[1778536027433,48.22,81667.66,0.0,-0.99773,0.0,0.3628]
[1778536027453,48.22,81664.55,0.0,-0.99774,0.0,0.36149]
[1778536030088,48.22,81661.42,0.0,-0.99775,0.0,0.36017]
[1778536031060,48.22,81661.42,0.0,-0.99775,0.0,0.36017]
[1778536031136,48.22,81661.42,0.0,-0.99775,0.0,0.36017]
[1778536031309,48.22,81661.42,0.0,-0.99775,0.0,0.36017]
[1778536031432,48.22,81661.42,0.0,-0.99775,0.0,0.36017]
[1778536032160,48.22,81661.35,0.0,-0.99775,0.0,0.36014]
[1778536032223,48.22,81661.35,0.0,-0.99775,0.0,0.36014]
[1778536032308,48.22,81661.35,0.0,-0.99775,0.0,0.36014]
[1778536032381,48.22,81661.35,0.0,-0.99775,0.0,0.36014]
[1778536032409,48.22,81662.0,0.0,-0.99775,0.0,0.36042]
[1778536035061,48.22,81663.25,0.0,-0.99774,0.0,0.36094]
[1778536035181,48.22,81663.25,0.0,-0.99774,0.0,0.36094]
[1778536035275,48.22,81663.29,0.0,-0.99774,0.0,0.36096]
[1778536036512,48.22,81663.29,0.0,-0.99774,0.0,0.36096]
[1778536036559,48.22,81663.29,0.0,-0.99774,0.0,0.36096]
[1778536037064,48.22,81663.29,0.0,-0.99774,0.0,0.36096]
[1778536037205,48.22,81663.29,0.0,-0.99774,0.0,0.36096]
[1778536037310,48.22,81663.29,0.0,-0.99774,0.0,0.36096]
[1778536037373,48.22,81663.32,0.0,-0.99774,0.0,0.36097]
[1778536041530,48.22,81661.67,0.0,-0.99775,0.0,0.36028]
[1778536041558,48.22,81661.67,0.0,-0.99775,0.0,0.36028]
[1778536041733,48.22,81661.67,0.0,-0.99775,0.0,0.36028]
[1778536041606,48.22,81659.55,0.0,-0.99775,0.0,0.35939]
[1778536042172,48.22,81655.34,0.0,-0.99777,0.0,0.35763]
[1778536042878,48.22,81655.34,0.0,-0.99777,0.0,0.35763]
[1778536042985,48.22,81655.34,0.0,-0.99777,0.0,0.35763]
[1778536043065,48.22,81655.34,0.0,-0.99777,0.0,0.35763]
[1778536043179,48.22,81652.88,0.0,-0.99777,0.0,0.3566]
[1778536044186,48.22,81650.79,0.0,-0.99778,0.0,0.35573]
[1778536045068,48.22,81650.79,0.0,-0.99778,0.0,0.35573]
[1778536045203,48.22,81650.79,0.0,-0.99778,0.0,0.35573]
[1778536049062,48.22,81650.66,0.0,-0.99778,0.0,0.35568]
[1778536049187,48.22,81650.66,0.0,-0.99778,0.0,0.35568]
[1778536051061,48.22,81650.3,0.0,-0.99778,0.0,0.35553]
[1778536051483,48.22,81650.3,0.0,-0.99778,0.0,0.35553]
[1778536053510,48.22,81650.3,0.0,-0.99779,0.0,0.35473]
[1778536054162,48.22,81650.3,0.0,-0.99779,0.0,0.35473]
[1778536054309,48.22,81650.3,0.0,-0.99779,0.0,0.35473]
[1778536054572,48.22,81650.3,0.0,-0.99779,0.0,0.35473]
[1778536054811,48.22,81650.3,0.0,-0.99779,0.0,0.35473]
[1778536054645,48.22,81651.12,0.0,-0.99778,0.0,0.35507]
[1778536055060,48.22,81651.12,0.0,-0.99778,0.0,0.35507]
[1778536055152,48.22,81651.12,0.0,-0.99778,0.0,0.35507]
[1778536057277,48.22,81654.54,0.0,-0.99777,0.0,0.3565]
[1778536059062,48.22,81654.83,0.0,-0.99777,0.0,0.35662]
[1778536059190,48.22,81654.83,0.0,-0.99777,0.0,0.35662]
[1778536061065,48.22,81654.82,0.0,-0.99777,0.0,0.35661]
[1778536061192,48.22,81654.82,0.0,-0.99777,0.0,0.35661]
[1778536063060,48.22,81655.11,0.0,-0.99777,0.0,0.35673]
[1778536063189,48.22,81655.11,0.0,-0.99777,0.0,0.35673]
[1778536063307,48.22,81655.11,0.0,-0.99777,0.0,0.35673]
[1778536063414,48.22,81655.11,0.0,-0.99777,0.0,0.35673]
[1778536066506,48.22,81655.56,0.0,-0.99777,0.0,0.35692]
[1778536066559,48.22,81655.56,0.0,-0.99777,0.0,0.35692]
[1778536069896,48.22,81655.28,0.0,-0.99777,0.0,0.3568]
[1778536070060,48.22,81655.28,0.0,-0.99777,0.0,0.3568]
[1778536070137,48.22,81655.28,0.0,-0.99777,0.0,0.3568]
[1778536071322,48.22,81654.8,0.0,-0.99777,0.0,0.3566]
[1778536071341,48.22,81654.8,0.0,-0.99777,0.0,0.3566]
[1778536071558,48.22,81654.8,0.0,-0.99777,0.0,0.3566]
[1778536071627,48.22,81654.72,0.0,-0.99777,0.0,0.35657]
[1778536075962,48.22,81655.74,0.0,-0.99777,0.0,0.357]
[1778536076064,48.22,81655.74,0.0,-0.99777,0.0,0.357]
[1778536076128,48.22,81655.74,0.0,-0.99777,0.0,0.357]
[1778536076293,48.22,81655.74,0.0,-0.99777,0.0,0.357]
[1778536076410,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536079064,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536079140,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536079307,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536079424,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536080968,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536082326,48.22,81655.77,0.0,-0.99777,0.0,0.35701]
[1778536082434,48.22,81655.77,0.0,-0.99777,0.0,0.35701]
[1778536082559,48.22,81655.77,0.0,-0.99777,0.0,0.35701]
[1778536082645,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536083060,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536083177,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536083611,48.22,81655.81,0.0,-0.99777,0.0,0.35702]
[1778536087059,48.22,81654.71,0.0,-0.99777,0.0,0.35657]
[1778536087173,48.22,81654.71,0.0,-0.99777,0.0,0.35657]
[1778536089062,48.22,81654.75,0.0,-0.99777,0.0,0.35658]
[1778536089185,48.22,81654.75,0.0,-0.99777,0.0,0.35658]
[1778536091478,48.22,81654.75,0.0,-0.99777,0.0,0.35658]
[1778536091558,48.22,81654.75,0.0,-0.99777,0.0,0.35658]
[1778536092039,48.22,81655.04,0.0,-0.99777,0.0,0.3567]
[1778536092055,48.22,81655.04,0.0,-0.99777,0.0,0.3567]
[1778536092157,48.22,81655.04,0.0,-0.99777,0.0,0.3567]
[1778536092311,48.22,81655.04,0.0,-0.99777,0.0,0.3567]
[1778536092522,48.22,81655.54,0.0,-0.99777,0.0,0.35691]
[1778536096534,48.22,81655.61,0.0,-0.99777,0.0,0.35694]
[1778536096875,48.22,81655.61,0.0,-0.99777,0.0,0.35694]
[1778536097436,48.22,81655.61,0.0,-0.99777,0.0,0.35694]
[1778536097560,48.22,81655.61,0.0,-0.99777,0.0,0.35694]
[1778536100560,48.22,81654.7,0.0,-0.99777,0.0,0.35656]
[1778536100665,48.22,81654.7,0.0,-0.99777,0.0,0.35656]
[1778536101066,48.22,81655.28,0.0,-0.99777,0.0,0.3568]
[1778536101161,48.22,81655.28,0.0,-0.99777,0.0,0.3568]
[1778536101523,48.22,81655.28,0.0,-0.99777,0.0,0.3568]
[1778536101558,48.22,81655.28,0.0,-0.99777,0.0,0.3568]
[1778536101633,48.22,81655.28,0.0,-0.99777,0.0,0.3568]
[1778536101734,48.22,81654.66,0.0,-0.99777,0.0,0.35655]
[1778536104558,48.22,81653.5,0.0,-0.99778,0.0,0.35606]
[1778536104677,48.22,81653.5,0.0,-0.99778,0.0,0.35606]
[1778536104811,48.22,81653.5,0.0,-0.99778,0.0,0.35606]
[1778536104769,48.22,81653.32,0.0,-0.99778,0.0,0.35599]
[1778536104928,48.22,81653.32,0.0,-0.99778,0.0,0.35599]
[1778536106484,48.22,81653.77,0.0,-0.99778,0.0,0.35617]
[1778536106567,48.22,81653.77,0.0,-0.99778,0.0,0.35617]
[1778536106648,48.22,81653.77,0.0,-0.99778,0.0,0.35617]
[1778536108036,48.22,81653.77,0.0,-0.99778,0.0,0.35617]
[1778536108072,48.22,81653.77,0.0,-0.99778,0.0,0.35617]
[1778536108220,48.22,81653.77,0.0,-0.99778,0.0,0.35617]
[1778536108634,48.22,81653.8,0.0,-0.99778,0.0,0.35619]
[1778536110559,48.22,81653.8,0.0,-0.99778,0.0,0.35619]
[1778536110679,48.22,81653.8,0.0,-0.99778,0.0,0.35619]
[1778536110776,48.22,81654.16,0.0,-0.99777,0.0,0.35634]
[1778536111514,48.22,81654.16,0.0,-0.99777,0.0,0.35634]
[1778536111558,48.22,81654.16,0.0,-0.99777,0.0,0.35634]
[1778536112562,48.22,81654.88,0.0,-0.99778,0.0,0.35584]
[1778536112665,48.22,81654.88,0.0,-0.99778,0.0,0.35584]
[1778536112766,48.22,81654.92,0.0,-0.99778,0.0,0.35586]
[1778536114138,48.22,81656.44,0.0,-0.99777,0.0,0.35649]
[1778536114309,48.22,81656.44,0.0,-0.99777,0.0,0.35649]
[1778536114409,48.22,81656.44,0.0,-0.99777,0.0,0.35649]
[1778536114566,48.22,81656.44,0.0,-0.99777,0.0,0.35649]
[1778536114677,48.22,81657.11,0.0,-0.99777,0.0,0.35677]
[1778536115179,48.22,81657.11,0.0,-0.99777,0.0,0.35677]
[1778536116559,48.22,81657.78,0.0,-0.99777,0.0,0.35705]
[1778536116602,48.22,81657.78,0.0,-0.99777,0.0,0.35705]
[1778536118088,48.22,81657.2,0.0,-0.99777,0.0,0.35681]
[1778536118245,48.22,81657.2,0.0,-0.99777,0.0,0.35681]
[1778536118566,48.22,81657.2,0.0,-0.99777,0.0,0.35681]
[1778536118719,48.22,81657.2,0.0,-0.99777,0.0,0.35681]
[1778536118752,48.22,81657.2,0.0,-0.99777,0.0,0.35681]
[1778536118771,48.22,81667.87,0.0,-0.99774,0.0,0.36128]
[1778536119712,48.22,81673.8,0.0,-0.99772,0.0,0.36379]
[1778536120235,48.22,81673.8,0.0,-0.99772,0.0,0.36379]
[1778536120280,48.22,81673.8,0.0,-0.99772,0.0,0.36379]
[1778536120309,48.22,81673.8,0.0,-0.99772,0.0,0.36379]
[1778536120423,48.22,81673.8,0.0,-0.99772,0.0,0.36379]
[1778536120562,48.22,81673.8,0.0,-0.99772,0.0,0.36379]
[1778536120655,48.22,81673.8,0.0,-0.99772,0.0,0.36379]
[1778536120719,48.22,81674.04,0.0,-0.99772,0.0,0.36389]
[1778536122558,48.22,81675.64,0.0,-0.99772,0.0,0.36457]
[1778536122675,48.22,81675.64,0.0,-0.99772,0.0,0.36457]
[1778536122733,48.22,81676.52,0.0,-0.99772,0.0,0.36494]
[1778536123743,48.22,81694.2,0.0,-0.99766,0.0,0.37253]
[1778536124565,48.22,81694.2,0.0,-0.99766,0.0,0.37253]
[1778536124800,48.22,81694.2,0.0,-0.99766,0.0,0.37253]
[1778536124813,48.22,81694.2,0.0,-0.99766,0.0,0.37253]
[1778536124860,48.22,81706.16,0.0,-0.99763,0.0,0.37773]
[1778536124921,48.22,81706.16,0.0,-0.99763,0.0,0.37773]
[1778536125757,48.22,81703.94,0.0,-0.99763,0.0,0.37676]
[1778536128560,48.22,81704.3,0.0,-0.99763,0.0,0.37692]
[1778536128689,48.22,81704.3,0.0,-0.99763,0.0,0.37692]
[1778536128809,48.22,81704.3,0.0,-0.99763,0.0,0.37692]
[1778536128870,48.22,81704.3,0.0,-0.99763,0.0,0.37692]
[1778536128778,48.22,81704.46,0.0,-0.99763,0.0,0.37699]
[1778536129785,48.22,81703.98,0.0,-0.99763,0.0,0.37678]
[1778536131495,48.22,81704.92,0.0,-0.99763,0.0,0.37719]
[1778536131559,48.22,81704.92,0.0,-0.99763,0.0,0.37719]
[1778536131799,48.22,81704.91,0.0,-0.99763,0.0,0.37719]
[1778536132806,48.22,81697.43,0.0,-0.99765,0.0,0.37393]
[1778536133437,48.22,81697.43,0.0,-0.99765,0.0,0.37393]
[1778536133559,48.22,81697.43,0.0,-0.99765,0.0,0.37393]
[1778536133730,48.22,81697.43,0.0,-0.99765,0.0,0.37393]
[1778536133813,48.22,81687.06,0.0,-0.99768,0.0,0.36945]
[1778536134565,48.22,81687.06,0.0,-0.99768,0.0,0.36945]
[1778536134750,48.22,81687.06,0.0,-0.99768,0.0,0.36945]
[1778536134820,48.22,81686.99,0.0,-0.99768,0.0,0.36942]
[1778536136563,48.22,81686.78,0.0,-0.99769,0.0,0.36933]
[1778536136685,48.22,81686.78,0.0,-0.99769,0.0,0.36933]
[1778536136834,48.22,81686.9,0.0,-0.99769,0.0,0.36938]
[1778536138563,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536138683,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536138811,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536138848,48.22,81686.86,0.0,-0.99769,0.0,0.36936]
[1778536138925,48.22,81686.86,0.0,-0.99769,0.0,0.36936]
[1778536140580,48.22,81687.61,0.0,-0.99768,0.0,0.36968]
[1778536140627,48.22,81687.61,0.0,-0.99768,0.0,0.36968]
[1778536140808,48.22,81687.61,0.0,-0.99768,0.0,0.36968]
[1778536140918,48.22,81687.64,0.0,-0.99768,0.0,0.3697]
[1778536142558,48.22,81687.64,0.0,-0.99768,0.0,0.3697]
[1778536142675,48.22,81687.64,0.0,-0.99768,0.0,0.3697]
[1778536142808,48.22,81687.64,0.0,-0.99768,0.0,0.3697]
[1778536142874,48.22,81687.64,0.0,-0.99768,0.0,0.3697]
[1778536142917,48.22,81687.64,0.0,-0.99768,0.0,0.3697]
[1778536143061,48.22,81687.64,0.0,-0.99768,0.0,0.3697]
[1778536143171,48.22,81687.64,0.0,-0.99768,0.0,0.3697]
[1778536143885,48.22,81686.93,0.0,-0.99769,0.0,0.36939]
[1778536144561,48.22,81686.93,0.0,-0.99769,0.0,0.36939]
[1778536144599,48.22,81686.93,0.0,-0.99769,0.0,0.36939]
[1778536146563,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536146689,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536146808,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536146909,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536146916,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536147062,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536147219,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536147310,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536147501,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536147591,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536148317,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536148391,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536148560,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536148678,48.22,81686.89,0.0,-0.99769,0.0,0.36937]
[1778536148706,48.22,81699.54,0.0,-0.99765,0.0,0.37484]
[1778536148920,48.22,81705.07,0.0,-0.99763,0.0,0.37726]
[1778536150560,48.22,81705.07,0.0,-0.99763,0.0,0.37726]
[1778536150680,48.22,81705.07,0.0,-0.99763,0.0,0.37726]
[1778536150810,48.22,81705.07,0.0,-0.99763,0.0,0.37726]
[1778536150829,48.22,81705.07,0.0,-0.99763,0.0,0.37726]
[1778536150911,48.22,81710.32,0.0,-0.99762,0.0,0.37956]
[1778536152566,48.22,81710.97,0.0,-0.99761,0.0,0.37985]
[1778536152648,48.22,81710.97,0.0,-0.99761,0.0,0.37985]
[1778536152809,48.22,81710.97,0.0,-0.99761,0.0,0.37985]
[1778536152921,48.22,81710.67,0.0,-0.99761,0.0,0.37971]
[1778536154559,48.22,81710.85,0.0,-0.99761,0.0,0.37979]
[1778536154707,48.22,81710.85,0.0,-0.99761,0.0,0.37979]
[1778536154811,48.22,81710.85,0.0,-0.99761,0.0,0.37979]
[1778536154913,48.22,81711.51,0.0,-0.99761,0.0,0.38008]
[1778536154926,48.22,81711.51,0.0,-0.99761,0.0,0.38008]
[1778536156561,48.22,81711.03,0.0,-0.99761,0.0,0.37987]
[1778536156681,48.22,81711.03,0.0,-0.99761,0.0,0.37987]
[1778536156810,48.22,81711.03,0.0,-0.99761,0.0,0.37987]
[1778536156822,48.22,81711.03,0.0,-0.99761,0.0,0.37987]
[1778536158560,48.22,81711.42,0.0,-0.99761,0.0,0.38004]
[1778536158678,48.22,81711.42,0.0,-0.99761,0.0,0.38004]
[1778536158808,48.22,81711.42,0.0,-0.99761,0.0,0.38004]
[1778536158909,48.22,81711.37,0.0,-0.99761,0.0,0.38002]
[1778536158925,48.22,81711.37,0.0,-0.99761,0.0,0.38002]
[1778536160559,48.22,81711.41,0.0,-0.99761,0.0,0.38004]
[1778536160671,48.22,81711.41,0.0,-0.99761,0.0,0.38004]
[1778536160809,48.22,81711.41,0.0,-0.99761,0.0,0.38004]
[1778536160922,48.22,81711.41,0.0,-0.99761,0.0,0.38004]
[1778536162560,48.22,81711.66,0.0,-0.99761,0.0,0.38015]
[1778536162680,48.22,81711.66,0.0,-0.99761,0.0,0.38015]
[1778536162808,48.22,81711.66,0.0,-0.99761,0.0,0.38015]
[1778536162894,48.22,81711.66,0.0,-0.99761,0.0,0.38015]
[1778536162909,48.22,81711.81,0.0,-0.99761,0.0,0.38022]
[1778536164562,48.22,81711.87,0.0,-0.99761,0.0,0.38024]
[1778536164686,48.22,81711.87,0.0,-0.99761,0.0,0.38024]
[1778536164808,48.22,81711.87,0.0,-0.99761,0.0,0.38024]
[1778536164921,48.22,81711.87,0.0,-0.99761,0.0,0.38024]
[1778536167590,48.22,81713.22,0.0,-0.99761,0.0,0.38084]
[1778536168227,48.22,81713.22,0.0,-0.99761,0.0,0.38084]
[1778536168560,48.22,81713.22,0.0,-0.99761,0.0,0.38084]
[1778536168605,48.22,81713.22,0.0,-0.99761,0.0,0.38084]
[1778536171510,48.22,81713.83,0.0,-0.9976,0.0,0.38111]
[1778536172839,48.22,81713.83,0.0,-0.99761,0.0,0.38027]
[1778536172910,48.22,81713.83,0.0,-0.99761,0.0,0.38027]
[1778536173058,48.22,81713.83,0.0,-0.99761,0.0,0.38027]
[1778536173744,48.22,81713.83,0.0,-0.99761,0.0,0.38027]
[1778536175102,48.22,81713.51,0.0,-0.99761,0.0,0.38013]
[1778536176109,48.22,81715.02,0.0,-0.99761,0.0,0.38079]
[1778536177116,48.22,81716.79,0.0,-0.9976,0.0,0.38157]
[1778536180142,48.22,81720.19,0.0,-0.99759,0.0,0.38308]
[1778536181198,48.22,81720.19,0.0,-0.99759,0.0,0.38308]
[1778536181300,48.22,81726.72,0.0,-0.99757,0.0,0.38598]
[1778536182152,48.22,81728.41,0.0,-0.99757,0.0,0.38674]
[1778536183159,48.22,81724.29,0.0,-0.99758,0.0,0.3849]
[1778536184166,48.22,81723.09,0.0,-0.99758,0.0,0.38437]
[1778536186504,48.22,81722.25,0.0,-0.99758,0.0,0.38399]
[1778536188561,48.22,81722.21,0.0,-0.99758,0.0,0.38398]
[1778536188708,48.22,81722.21,0.0,-0.99758,0.0,0.38398]
[1778536188774,48.22,81722.21,0.0,-0.99758,0.0,0.38398]
[1778536189803,48.22,81722.21,0.0,-0.99758,0.0,0.38398]
[1778536189814,48.22,81723.52,0.0,-0.99758,0.0,0.38456]
[1778536191526,48.22,81723.52,0.0,-0.99758,0.0,0.38456]
[1778536194236,48.22,81721.93,0.0,-0.99759,0.0,0.38385]
[1778536195816,48.22,81721.93,0.0,-0.99759,0.0,0.38385]
[1778536198562,48.22,81722.67,0.0,-0.99758,0.0,0.38418]
[1778536198659,48.22,81722.67,0.0,-0.99758,0.0,0.38418]
[1778536206584,48.22,81722.65,0.0,-0.99758,0.0,0.38417]
[1778536207847,48.22,81722.61,0.0,-0.99758,0.0,0.38415]
[1778536209240,48.22,81723.98,0.0,-0.99758,0.0,0.38476]
[1778536210348,48.22,81727.19,0.0,-0.99757,0.0,0.38619]
[1778536211355,48.22,81728.57,0.0,-0.99756,0.0,0.38681]
[1778536212362,48.22,81735.04,0.0,-0.99754,0.0,0.38971]
[1778536214376,48.22,81736.84,0.0,-0.99754,0.0,0.39053]
[1778536215383,48.22,81734.02,0.0,-0.99755,0.0,0.38926]
[1778536216477,48.22,81734.02,0.0,-0.99755,0.0,0.38926]
[1778536216563,48.22,81734.02,0.0,-0.99755,0.0,0.38926]
[1778536220030,48.22,81733.75,0.0,-0.99755,0.0,0.38913]
[1778536220071,48.22,81733.75,0.0,-0.99755,0.0,0.38913]
[1778536221287,48.22,81733.75,0.0,-0.99755,0.0,0.38913]
[1778536225124,48.22,81733.12,0.0,-0.99755,0.0,0.38885]
[1778536228537,48.22,81733.54,0.0,-0.99755,0.0,0.38904]
[1778536228561,48.22,81733.54,0.0,-0.99755,0.0,0.38904]
[1778536228662,48.22,81733.54,0.0,-0.99755,0.0,0.38904]
[1778536234576,48.22,81733.65,0.0,-0.99755,0.0,0.38824]
[1778536236521,48.22,81733.43,0.0,-0.99756,0.0,0.38814]
[1778536241625,48.22,81734.59,0.0,-0.99755,0.0,0.38866]
[1778536243383,48.22,81734.66,0.0,-0.99755,0.0,0.38869]
[1778536245653,48.22,81738.38,0.0,-0.99754,0.0,0.39036]
[1778536246660,48.22,81739.8,0.0,-0.99754,0.0,0.391]
[1778536247339,48.22,81739.8,0.0,-0.99754,0.0,0.391]
[1778536247419,48.22,81739.8,0.0,-0.99754,0.0,0.391]
[1778536247532,48.22,81739.8,0.0,-0.99754,0.0,0.391]
[1778536247559,48.22,81739.8,0.0,-0.99754,0.0,0.391]
[1778536250688,48.22,81743.02,0.0,-0.99753,0.0,0.39246]
[1778536252702,48.22,81745.85,0.0,-0.99752,0.0,0.39374]
[1778536253988,48.22,81745.85,0.0,-0.99752,0.0,0.39374]
[1778536255016,48.22,81746.96,0.0,-0.99751,0.0,0.39425]
[1778536255053,48.22,81747.03,0.0,-0.99751,0.0,0.39428]
[1778536255313,48.22,81747.03,0.0,-0.99751,0.0,0.39428]
[1778536257737,48.22,81749.33,0.0,-0.99751,0.0,0.39533]
[1778536260939,48.22,81749.79,0.0,-0.9975,0.0,0.39554]
[1778536261011,48.22,81751.93,0.0,-0.9975,0.0,0.39651]
[1778536261040,48.22,81751.93,0.0,-0.9975,0.0,0.39651]
[1778536261059,48.22,81751.93,0.0,-0.9975,0.0,0.39651]
[1778536261765,48.22,81753.09,0.0,-0.99749,0.0,0.39705]
[1778536266603,48.22,81753.75,0.0,-0.99749,0.0,0.39735]
[1778536267748,48.22,81754.16,0.0,-0.99749,0.0,0.39754]
[1778536267807,48.22,81755.87,0.0,-0.99748,0.0,0.39832]
[1778536268061,48.22,81755.87,0.0,-0.99748,0.0,0.39832]
[1778536268853,48.22,81755.87,0.0,-0.99748,0.0,0.39832]
[1778536268926,48.22,81756.3,0.0,-0.99748,0.0,0.39852]
[1778536269821,48.22,81763.46,0.0,-0.99746,0.0,0.40181]
[1778536270828,48.22,81768.36,0.0,-0.99745,0.0,0.40409]
[1778536271835,48.22,81777.07,0.0,-0.99742,0.0,0.40815]
[1778536272842,48.22,81778.35,0.0,-0.99741,0.0,0.40875]
[1778536274170,48.22,81778.36,0.0,-0.99741,0.0,0.40875]
[1778536274211,48.22,81778.36,0.0,-0.99741,0.0,0.40875]
[1778536274308,48.22,81778.36,0.0,-0.99741,0.0,0.40875]
[1778536277877,48.22,81783.46,0.0,-0.9974,0.0,0.41115]
[1778536279824,48.22,81784.11,0.0,-0.99739,0.0,0.41146]
[1778536279891,48.22,81785.36,0.0,-0.99739,0.0,0.41205]
[1778536281905,48.22,81786.89,0.0,-0.99738,0.0,0.41277]
[1778536282913,48.22,81792.99,0.0,-0.99736,0.0,0.41567]
[1778536283919,48.22,81798.51,0.0,-0.99735,0.0,0.4183]
[1778536285933,48.22,81800.69,0.0,-0.99734,0.0,0.41935]
[1778536286106,48.22,81800.69,0.0,-0.99734,0.0,0.41935]
[1778536286177,48.22,81800.69,0.0,-0.99734,0.0,0.41935]
[1778536286310,48.22,81800.69,0.0,-0.99734,0.0,0.41935]
[1778536289961,48.22,81802.98,0.0,-0.99733,0.0,0.42045]
[1778536290968,48.22,81807.74,0.0,-0.99732,0.0,0.42274]
[1778536291975,48.22,81810.01,0.0,-0.99731,0.0,0.42293]
[1778536295146,48.22,81809.15,0.0,-0.99732,0.0,0.42251]
[1778536295174,48.22,81809.15,0.0,-0.99732,0.0,0.42251]
[1778536295308,48.22,81809.15,0.0,-0.99732,0.0,0.42251]
[1778536301541,48.22,81809.42,0.0,-0.99732,0.0,0.42264]
[1778536302045,48.22,81804.86,0.0,-0.99733,0.0,0.42045]
[1778536303052,48.22,81802.89,0.0,-0.99734,0.0,0.4195]
[1778536303369,48.22,81802.89,0.0,-0.99734,0.0,0.4195]
[1778536303395,48.22,81802.89,0.0,-0.99734,0.0,0.4195]
[1778536303558,48.22,81802.89,0.0,-0.99734,0.0,0.4195]
[1778536304070,48.22,81802.89,0.0,-0.99734,0.0,0.4195]
[1778536304309,48.22,81803.03,0.0,-0.99734,0.0,0.41957]
[1778536304409,48.22,81803.03,0.0,-0.99734,0.0,0.41957]
[1778536305067,48.22,81801.6,0.0,-0.99734,0.0,0.41888]
[1778536306488,48.22,81801.36,0.0,-0.99734,0.0,0.41877]
[1778536306568,48.22,81801.36,0.0,-0.99734,0.0,0.41877]
[1778536307425,48.22,81801.36,0.0,-0.99734,0.0,0.41877]
[1778536307494,48.22,81800.46,0.0,-0.99735,0.0,0.41833]
[1778536308088,48.22,81790.5,0.0,-0.99738,0.0,0.41359]
[1778536309096,48.22,81782.15,0.0,-0.99741,0.0,0.40965]
[1778536310103,48.22,81777.02,0.0,-0.99742,0.0,0.40724]
[1778536311172,48.22,81777.02,0.0,-0.99742,0.0,0.40724]
[1778536311309,48.22,81777.02,0.0,-0.99742,0.0,0.40724]
[1778536311529,48.22,81777.02,0.0,-0.99742,0.0,0.40724]
[1778536312117,48.22,81775.81,0.0,-0.99743,0.0,0.40667]
[1778536313336,48.22,81775.81,0.0,-0.99743,0.0,0.40667]
[1778536313561,48.22,81775.81,0.0,-0.99743,0.0,0.40667]
[1778536313645,48.22,81773.99,0.0,-0.99743,0.0,0.40582]
[1778536314975,48.22,81766.13,0.0,-0.99746,0.0,0.40217]
[1778536320173,48.22,81765.96,0.0,-0.99746,0.0,0.40209]
[1778536322457,48.22,81765.68,0.0,-0.99746,0.0,0.40196]
[1778536322558,48.22,81765.68,0.0,-0.99746,0.0,0.40196]
[1778536322565,48.22,81765.68,0.0,-0.99746,0.0,0.40196]
[1778536322809,48.22,81765.68,0.0,-0.99746,0.0,0.40196]
[1778536326948,48.22,81766.11,0.0,-0.99746,0.0,0.40216]
[1778536327010,48.22,81766.11,0.0,-0.99746,0.0,0.40216]
[1778536327061,48.22,81766.11,0.0,-0.99746,0.0,0.40216]
[1778536327045,48.22,81770.82,0.0,-0.99744,0.0,0.40435]
[1778536328090,48.22,81773.38,0.0,-0.99743,0.0,0.40554]
[1778536329236,48.22,81774.56,0.0,-0.99743,0.0,0.40609]
[1778536331250,48.22,81779.93,0.0,-0.99741,0.0,0.4086]
[1778536332257,48.22,81784.59,0.0,-0.9974,0.0,0.41079]
[1778536333885,48.22,81784.59,0.0,-0.9974,0.0,0.41079]
[1778536333950,48.22,81784.59,0.0,-0.9974,0.0,0.41079]
[1778536334058,48.22,81784.59,0.0,-0.9974,0.0,0.41079]
[1778536334045,48.22,81785.78,0.0,-0.99739,0.0,0.41136]
[1778536335280,48.22,81784.71,0.0,-0.9974,0.0,0.41085]
[1778536339308,48.22,81786.0,0.0,-0.99739,0.0,0.41146]
[1778536341322,48.22,81783.14,0.0,-0.9974,0.0,0.41011]
[1778536342853,48.22,81783.14,0.0,-0.9974,0.0,0.41011]
[1778536342920,48.22,81783.14,0.0,-0.9974,0.0,0.41011]
[1778536343061,48.22,81783.14,0.0,-0.9974,0.0,0.41011]
[1778536343018,48.22,81781.81,0.0,-0.99741,0.0,0.40949]
[1778536344343,48.22,81782.91,0.0,-0.9974,0.0,0.41]
[1778536346547,48.22,81782.91,0.0,-0.9974,0.0,0.41]
[1778536348560,48.22,81782.83,0.0,-0.9974,0.0,0.40997]
[1778536348567,48.22,81782.83,0.0,-0.9974,0.0,0.40997]
[1778536348661,48.22,81782.65,0.0,-0.9974,0.0,0.40988]
[1778536352542,48.22,81782.65,0.0,-0.9974,0.0,0.40988]
[1778536354627,48.22,81779.27,0.0,-0.99742,0.0,0.40741]
[1778536354682,48.22,81779.27,0.0,-0.99742,0.0,0.40741]
[1778536354812,48.22,81779.27,0.0,-0.99742,0.0,0.40741]
[1778536354902,48.22,81775.2,0.0,-0.99743,0.0,0.40551]
[1778536355511,48.22,81775.2,0.0,-0.99743,0.0,0.40551]
[1778536355559,48.22,81775.2,0.0,-0.99743,0.0,0.40551]
[1778536355633,48.22,81775.2,0.0,-0.99743,0.0,0.40551]
[1778536355807,48.22,81775.2,0.0,-0.99743,0.0,0.40551]
[1778536355908,48.22,81774.54,0.0,-0.99744,0.0,0.4052]
[1778536361114,48.22,81772.25,0.0,-0.99744,0.0,0.40413]
[1778536366600,48.22,81772.33,0.0,-0.99744,0.0,0.40417]
[1778536366620,48.22,81772.33,0.0,-0.99744,0.0,0.40417]
[1778536366809,48.22,81772.33,0.0,-0.99744,0.0,0.40417]
[1778536366914,48.22,81772.33,0.0,-0.99744,0.0,0.40417]
[1778536368267,48.22,81772.13,0.0,-0.99744,0.0,0.40408]
[1778536368301,48.22,81772.13,0.0,-0.99744,0.0,0.40408]
[1778536368307,48.22,81772.13,0.0,-0.99744,0.0,0.40408]
[1778536368513,48.22,81771.92,0.0,-0.99744,0.0,0.40398]
[1778536370562,48.22,81772.06,0.0,-0.99744,0.0,0.40404]
[1778536370715,48.22,81772.06,0.0,-0.99744,0.0,0.40404]
[1778536370807,48.22,81772.06,0.0,-0.99744,0.0,0.40404]
[1778536370822,48.22,81772.06,0.0,-0.99744,0.0,0.40404]
[1778536374557,48.22,81771.84,0.0,-0.99744,0.0,0.40394]
[1778536374671,48.22,81771.84,0.0,-0.99744,0.0,0.40394]
[1778536374810,48.22,81771.84,0.0,-0.99744,0.0,0.40394]
[1778536374920,48.22,81771.84,0.0,-0.99744,0.0,0.40394]
[1778536380597,48.22,81771.7,0.0,-0.99745,0.0,0.40388]
[1778536384350,48.22,81771.79,0.0,-0.99744,0.0,0.40392]
[1778536384402,48.22,81771.79,0.0,-0.99744,0.0,0.40392]
[1778536384558,48.22,81771.79,0.0,-0.99744,0.0,0.40392]
[1778536384659,48.22,81771.79,0.0,-0.99744,0.0,0.40392]
[1778536386498,48.22,81771.79,0.0,-0.99744,0.0,0.40392]
[1778536386564,48.22,81771.79,0.0,-0.99744,0.0,0.40392]
[1778536388953,48.22,81771.64,0.0,-0.99745,0.0,0.40385]
[1778536389058,48.22,81771.64,0.0,-0.99745,0.0,0.40385]
[1778536389109,48.22,81771.64,0.0,-0.99745,0.0,0.40385]
[1778536391473,48.22,81771.65,0.0,-0.99745,0.0,0.40385]
[1778536391559,48.22,81771.65,0.0,-0.99745,0.0,0.40385]
[1778536394203,48.22,81771.64,0.0,-0.99745,0.0,0.40385]
[1778536394307,48.22,81771.64,0.0,-0.99745,0.0,0.40385]
[1778536394420,48.22,81771.64,0.0,-0.99745,0.0,0.40385]
[1778536395083,48.22,81771.64,0.0,-0.99745,0.0,0.40385]
[1778536395158,48.22,81774.08,0.0,-0.99744,0.0,0.40498]
[1778536395705,48.22,81771.57,0.0,-0.99745,0.0,0.40382]
[1778536396559,48.22,81771.57,0.0,-0.99745,0.0,0.40382]
[1778536397032,48.22,81771.57,0.0,-0.99745,0.0,0.40382]
[1778536397062,48.22,81771.57,0.0,-0.99745,0.0,0.40382]
[1778536397137,48.22,81771.57,0.0,-0.99745,0.0,0.40382]
[1778536398205,48.22,81773.95,0.0,-0.99744,0.0,0.40492]
[1778536398309,48.22,81773.95,0.0,-0.99744,0.0,0.40492]
[1778536398314,48.22,81773.95,0.0,-0.99744,0.0,0.40492]
[1778536398558,48.22,81773.95,0.0,-0.99744,0.0,0.40492]
[1778536398726,48.22,81773.9,0.0,-0.99744,0.0,0.4049]
[1778536400561,48.22,81773.9,0.0,-0.99744,0.0,0.4049]
[1778536400683,48.22,81773.9,0.0,-0.99744,0.0,0.4049]
[1778536400808,48.22,81773.9,0.0,-0.99744,0.0,0.4049]
[1778536400918,48.22,81773.9,0.0,-0.99744,0.0,0.4049]
[1778536406693,48.22,81775.0,0.0,-0.99743,0.0,0.40541]
[1778536406721,48.22,81775.0,0.0,-0.99743,0.0,0.40541]
[1778536406808,48.22,81775.0,0.0,-0.99743,0.0,0.40541]
[1778536406958,48.22,81775.0,0.0,-0.99743,0.0,0.40541]
[1778536411538,48.22,81774.71,0.0,-0.99744,0.0,0.40528]
[1778536412135,48.22,81774.71,0.0,-0.99744,0.0,0.40528]
[1778536414563,48.22,81777.49,0.0,-0.99743,0.0,0.40569]
[1778536414612,48.22,81777.49,0.0,-0.99743,0.0,0.40569]
[1778536414809,48.22,81777.49,0.0,-0.99743,0.0,0.40569]
[1778536415322,48.22,81778.36,0.0,-0.99743,0.0,0.4061]
[1778536415420,48.22,81778.36,0.0,-0.99743,0.0,0.4061]
[1778536415560,48.22,81778.36,0.0,-0.99743,0.0,0.4061]
[1778536415845,48.22,81777.91,0.0,-0.99743,0.0,0.40589]
[1778536420880,48.22,81777.95,0.0,-0.99743,0.0,0.4059]
[1778536421887,48.22,81784.12,0.0,-0.99741,0.0,0.40879]
[1778536423343,48.22,81785.39,0.0,-0.99741,0.0,0.40939]
[1778536423391,48.22,81785.39,0.0,-0.99741,0.0,0.40939]
[1778536423563,48.22,81785.39,0.0,-0.99741,0.0,0.40939]
[1778536423659,48.22,81785.39,0.0,-0.99741,0.0,0.40939]
[1778536424399,48.22,81785.18,0.0,-0.99741,0.0,0.40929]
[1778536424512,48.22,81785.18,0.0,-0.99741,0.0,0.40929]
[1778536424561,48.22,81785.18,0.0,-0.99741,0.0,0.40929]
[1778536425915,48.22,81785.29,0.0,-0.99741,0.0,0.40934]
[1778536426558,48.22,81785.29,0.0,-0.99741,0.0,0.40934]
[1778536426672,48.22,81785.29,0.0,-0.99741,0.0,0.40934]
[1778536426808,48.22,81785.29,0.0,-0.99741,0.0,0.40934]
[1778536426862,48.22,81785.29,0.0,-0.99741,0.0,0.40934]
[1778536430557,48.22,81785.36,0.0,-0.99741,0.0,0.40938]
[1778536430670,48.22,81785.36,0.0,-0.99741,0.0,0.40938]
[1778536430809,48.22,81785.36,0.0,-0.99741,0.0,0.40938]
[1778536430845,48.22,81785.36,0.0,-0.99741,0.0,0.40938]
[1778536431510,48.22,81785.78,0.0,-0.99741,0.0,0.40957]
[1778536431562,48.22,81785.78,0.0,-0.99741,0.0,0.40957]
[1778536432020,48.22,81785.78,0.0,-0.99741,0.0,0.40957]
[1778536432060,48.22,81785.78,0.0,-0.99741,0.0,0.40957]
[1778536432160,48.22,81785.71,0.0,-0.99741,0.0,0.40954]
[1778536432308,48.22,81785.71,0.0,-0.99741,0.0,0.40954]
[1778536434978,48.22,81790.78,0.0,-0.99739,0.0,0.41193]
[1778536436614,48.22,81791.37,0.0,-0.99739,0.0,0.41221]
[1778536436808,48.22,81791.37,0.0,-0.99739,0.0,0.41221]
[1778536436932,48.22,81791.37,0.0,-0.99739,0.0,0.41221]
[1778536437059,48.22,81791.37,0.0,-0.99739,0.0,0.41221]
[1778536437650,48.22,81791.37,0.0,-0.99739,0.0,0.41221]
[1778536440465,48.22,81791.77,0.0,-0.99739,0.0,0.4124]
[1778536440560,48.22,81791.77,0.0,-0.99739,0.0,0.4124]
[1778536440572,48.22,81791.77,0.0,-0.99739,0.0,0.4124]
[1778536440680,48.22,81791.77,0.0,-0.99739,0.0,0.4124]
[1778536440811,48.22,81791.77,0.0,-0.99739,0.0,0.4124]
[1778536441020,48.22,81791.8,0.0,-0.99739,0.0,0.41241]
[1778536442571,48.22,81791.84,0.0,-0.99739,0.0,0.41243]
[1778536442646,48.22,81791.84,0.0,-0.99739,0.0,0.41243]
[1778536446494,48.22,81790.78,0.0,-0.99739,0.0,0.41193]
[1778536446561,48.22,81790.78,0.0,-0.99739,0.0,0.41193]
[1778536447659,48.22,81791.69,0.0,-0.99739,0.0,0.41236]
[1778536447808,48.22,81791.69,0.0,-0.99739,0.0,0.41236]
[1778536447902,48.22,81791.69,0.0,-0.99739,0.0,0.41236]
[1778536447948,48.22,81791.69,0.0,-0.99739,0.0,0.41236]
[1778536448060,48.22,81791.69,0.0,-0.99739,0.0,0.41236]
[1778536448069,48.22,81791.87,0.0,-0.99739,0.0,0.41245]
[1778536448857,48.22,81791.87,0.0,-0.99739,0.0,0.41245]
[1778536449058,48.22,81791.87,0.0,-0.99739,0.0,0.41245]
[1778536449076,48.22,81792.04,0.0,-0.99738,0.0,0.41253]
[1778536450561,48.22,81792.04,0.0,-0.99738,0.0,0.41253]
[1778536450683,48.22,81792.04,0.0,-0.99738,0.0,0.41253]
[1778536451422,48.22,81792.04,0.0,-0.99738,0.0,0.41253]
[1778536451558,48.22,81792.04,0.0,-0.99738,0.0,0.41253]
[1778536455172,48.22,81793.21,0.0,-0.99738,0.0,0.41308]
[1778536455221,48.22,81793.62,0.0,-0.99738,0.0,0.41327]
[1778536455279,48.22,81793.62,0.0,-0.99738,0.0,0.41327]
[1778536455308,48.22,81793.62,0.0,-0.99738,0.0,0.41327]
[1778536456128,48.22,81794.07,0.0,-0.99738,0.0,0.41349]
[1778536457135,48.22,81796.79,0.0,-0.99737,0.0,0.41478]
[1778536459875,48.22,81796.92,0.0,-0.99737,0.0,0.41484]
[1778536460060,48.22,81796.92,0.0,-0.99737,0.0,0.41484]
[1778536460465,48.22,81796.92,0.0,-0.99737,0.0,0.41484]
[1778536462201,48.22,81796.95,0.0,-0.99737,0.0,0.41486]
[1778536462241,48.22,81796.95,0.0,-0.99737,0.0,0.41486]
[1778536462310,48.22,81797.08,0.0,-0.99737,0.0,0.41492]
[1778536462561,48.22,81797.08,0.0,-0.99737,0.0,0.41492]
[1778536462679,48.22,81797.08,0.0,-0.99737,0.0,0.41492]
[1778536462812,48.22,81797.08,0.0,-0.99737,0.0,0.41492]
[1778536462836,48.22,81797.08,0.0,-0.99737,0.0,0.41492]
[1778536462908,48.22,81797.08,0.0,-0.99737,0.0,0.41492]
[1778536466489,48.22,81796.01,0.0,-0.99737,0.0,0.41441]
[1778536466559,48.22,81796.01,0.0,-0.99737,0.0,0.41441]
[1778536469976,48.22,81795.91,0.0,-0.99737,0.0,0.41436]
[1778536470024,48.22,81795.91,0.0,-0.99737,0.0,0.41436]
[1778536470066,48.22,81795.91,0.0,-0.99737,0.0,0.41436]
[1778536470227,48.22,81796.48,0.0,-0.99737,0.0,0.41463]
[1778536472102,48.22,81795.84,0.0,-0.99738,0.0,0.41343]
[1778536473671,48.22,81795.84,0.0,-0.99738,0.0,0.41343]
[1778536473729,48.22,81795.84,0.0,-0.99738,0.0,0.41343]
[1778536473808,48.22,81795.84,0.0,-0.99738,0.0,0.41343]
[1778536473843,48.22,81795.84,0.0,-0.99738,0.0,0.41343]
[1778536474103,48.22,81795.84,0.0,-0.99738,0.0,0.41343]
[1778536474137,48.22,81795.84,0.0,-0.99738,0.0,0.41343]
[1778536474255,48.22,81797.05,0.0,-0.99737,0.0,0.414]
[1778536474309,48.22,81797.05,0.0,-0.99737,0.0,0.414]
[1778536476564,48.22,81797.63,0.0,-0.99737,0.0,0.41428]
[1778536476691,48.22,81797.63,0.0,-0.99737,0.0,0.41428]
[1778536476808,48.22,81797.63,0.0,-0.99737,0.0,0.41428]
[1778536476873,48.22,81797.63,0.0,-0.99737,0.0,0.41428]
[1778536476909,48.22,81802.26,0.0,-0.99736,0.0,0.41648]
[1778536477858,48.22,81802.26,0.0,-0.99736,0.0,0.41648]
[1778536477911,48.22,81802.26,0.0,-0.99736,0.0,0.41648]
[1778536478060,48.22,81802.26,0.0,-0.99736,0.0,0.41648]
[1778536478123,48.22,81805.71,0.0,-0.99735,0.0,0.41813]
[1778536480560,48.22,81806.88,0.0,-0.99734,0.0,0.41869]
[1778536480676,48.22,81806.88,0.0,-0.99734,0.0,0.41869]
[1778536480807,48.22,81806.88,0.0,-0.99734,0.0,0.41869]
[1778536480921,48.22,81806.88,0.0,-0.99734,0.0,0.41869]
[1778536484563,48.22,81806.89,0.0,-0.99734,0.0,0.4187]
[1778536484684,48.22,81806.89,0.0,-0.99734,0.0,0.4187]
[1778536484809,48.22,81806.89,0.0,-0.99734,0.0,0.4187]
[1778536484924,48.22,81806.89,0.0,-0.99734,0.0,0.4187]
[1778536486501,48.22,81806.39,0.0,-0.99734,0.0,0.41846]
[1778536486562,48.22,81806.39,0.0,-0.99734,0.0,0.41846]
[1778536489009,48.22,81806.46,0.0,-0.99734,0.0,0.41849]
[1778536489042,48.22,81806.46,0.0,-0.99734,0.0,0.41849]
[1778536489060,48.22,81806.46,0.0,-0.99734,0.0,0.41849]
[1778536489246,48.22,81806.46,0.0,-0.99734,0.0,0.41849]
[1778536489143,48.22,81807.15,0.0,-0.99734,0.0,0.41882]
[1778536489308,48.22,81807.15,0.0,-0.99734,0.0,0.41882]
[1778536489427,48.22,81807.15,0.0,-0.99734,0.0,0.41882]
[1778536492559,48.22,81806.98,0.0,-0.99734,0.0,0.41874]
[1778536492674,48.22,81806.98,0.0,-0.99734,0.0,0.41874]
[1778536494561,48.22,81807.19,0.0,-0.99734,0.0,0.41884]
[1778536494698,48.22,81807.19,0.0,-0.99734,0.0,0.41884]
[1778536496822,48.22,81808.39,0.0,-0.99734,0.0,0.41942]
[1778536496938,48.22,81808.39,0.0,-0.99734,0.0,0.41942]
[1778536497064,48.22,81808.39,0.0,-0.99734,0.0,0.41942]
[1778536497165,48.22,81810.21,0.0,-0.99733,0.0,0.42029]
[1778536498561,48.22,81811.07,0.0,-0.99733,0.0,0.42071]
[1778536498697,48.22,81811.07,0.0,-0.99733,0.0,0.42071]
[1778536498809,48.22,81811.07,0.0,-0.99733,0.0,0.42071]
[1778536498917,48.22,81811.07,0.0,-0.99733,0.0,0.42071]
[1778536500254,48.22,81810.51,0.0,-0.99733,0.0,0.42044]
[1778536500849,48.22,81810.73,0.0,-0.99733,0.0,0.42054]
[1778536500935,48.22,81824.55,0.0,-0.99728,0.0,0.42724]
[1778536501444,48.22,81830.88,0.0,-0.99726,0.0,0.43034]
[1778536502565,48.22,81830.88,0.0,-0.99726,0.0,0.43034]
[1778536502693,48.22,81830.88,0.0,-0.99726,0.0,0.43034]
[1778536502768,48.22,81834.89,0.0,-0.99725,0.0,0.43231]
[1778536504465,48.22,81831.25,0.0,-0.99726,0.0,0.43052]
[1778536506319,48.22,81830.07,0.0,-0.99726,0.0,0.42994]
[1778536506417,48.22,81830.07,0.0,-0.99726,0.0,0.42994]
[1778536506560,48.22,81830.07,0.0,-0.99726,0.0,0.42994]
[1778536506606,48.22,81830.07,0.0,-0.99726,0.0,0.42994]
[1778536507203,48.22,81830.07,0.0,-0.99726,0.0,0.42994]
[1778536507271,48.22,81829.21,0.0,-0.99727,0.0,0.42952]
[1778536507310,48.22,81829.21,0.0,-0.99727,0.0,0.42952]
[1778536507313,48.22,81829.21,0.0,-0.99727,0.0,0.42952]
[1778536507557,48.22,81829.21,0.0,-0.99727,0.0,0.42952]
[1778536507648,48.22,81829.18,0.0,-0.99727,0.0,0.4295]
[1778536508561,48.22,81829.18,0.0,-0.99727,0.0,0.4295]
[1778536508585,48.22,81829.18,0.0,-0.99727,0.0,0.4295]
[1778536508809,48.22,81829.18,0.0,-0.99727,0.0,0.4295]
[1778536508914,48.22,81829.18,0.0,-0.99727,0.0,0.4295]
[1778536512559,48.22,81828.44,0.0,-0.99727,0.0,0.42914]
[1778536512619,48.22,81828.44,0.0,-0.99727,0.0,0.42914]
[1778536512807,48.22,81828.44,0.0,-0.99727,0.0,0.42914]
[1778536512921,48.22,81828.44,0.0,-0.99727,0.0,0.42914]
[1778536513516,48.22,81828.59,0.0,-0.99727,0.0,0.42921]
[1778536513559,48.22,81828.59,0.0,-0.99727,0.0,0.42921]
[1778536513581,48.22,81828.59,0.0,-0.99727,0.0,0.42921]
[1778536513685,48.22,81828.59,0.0,-0.99727,0.0,0.42921]
[1778536513809,48.22,81828.59,0.0,-0.99727,0.0,0.42921]
[1778536514535,48.22,81829.37,0.0,-0.99727,0.0,0.4296]
[1778536516558,48.22,81829.37,0.0,-0.99727,0.0,0.4296]
[1778536516676,48.22,81829.37,0.0,-0.99727,0.0,0.4296]
[1778536516812,48.22,81829.37,0.0,-0.99727,0.0,0.4296]
[1778536516923,48.22,81829.37,0.0,-0.99727,0.0,0.4296]
[1778536520560,48.22,81829.28,0.0,-0.99727,0.0,0.42955]
[1778536520687,48.22,81829.28,0.0,-0.99727,0.0,0.42955]
[1778536522602,48.22,81839.56,0.0,-0.99723,0.0,0.43462]
[1778536524067,48.22,81839.56,0.0,-0.99723,0.0,0.43462]
[1778536524137,48.22,81860.02,0.0,-0.99716,0.0,0.44485]
[1778536526484,48.22,81859.6,0.0,-0.99716,0.0,0.44464]
[1778536526540,48.22,81859.6,0.0,-0.99716,0.0,0.44464]
[1778536526558,48.22,81859.6,0.0,-0.99716,0.0,0.44464]
[1778536526625,48.22,81860.05,0.0,-0.99716,0.0,0.44486]
[1778536532067,48.22,81860.18,0.0,-0.99716,0.0,0.44493]
[1778536532186,48.22,81860.18,0.0,-0.99716,0.0,0.44493]
[1778536536526,48.22,81860.18,0.0,-0.99716,0.0,0.44398]
[1778536541730,48.22,81860.42,0.0,-0.99716,0.0,0.4441]
[1778536542377,48.22,81860.42,0.0,-0.99716,0.0,0.4441]
[1778536542488,48.22,81860.42,0.0,-0.99716,0.0,0.4441]
[1778536542558,48.22,81860.42,0.0,-0.99716,0.0,0.4441]
[1778536542721,48.22,81860.42,0.0,-0.99716,0.0,0.4441]
[1778536542737,48.22,81860.46,0.0,-0.99716,0.0,0.44412]
[1778536546521,48.22,81862.35,0.0,-0.99716,0.0,0.44508]
[1778536548774,48.22,81862.4,0.0,-0.99716,0.0,0.4451]
[1778536553815,48.22,81860.71,0.0,-0.99716,0.0,0.44425]
[1778536555080,48.22,81860.71,0.0,-0.99716,0.0,0.44425]
[1778536555187,48.22,81860.71,0.0,-0.99716,0.0,0.44425]
[1778536555309,48.22,81860.71,0.0,-0.99716,0.0,0.44425]
[1778536555289,48.22,81860.71,0.0,-0.99716,0.0,0.44425]
[1778536560867,48.22,81860.77,0.0,-0.99716,0.0,0.44428]
[1778536563544,48.22,81862.02,0.0,-0.99716,0.0,0.44491]
[1778536563560,48.22,81862.02,0.0,-0.99716,0.0,0.44491]
[1778536563655,48.22,81862.02,0.0,-0.99716,0.0,0.44491]
[1778536563757,48.22,81862.02,0.0,-0.99716,0.0,0.44491]
[1778536564120,48.22,81862.02,0.0,-0.99716,0.0,0.44491]
[1778536564216,48.22,81876.13,0.0,-0.99711,0.0,0.45209]
[1778536564900,48.22,81887.54,0.0,-0.99707,0.0,0.45797]
[1778536566284,48.22,81871.21,0.0,-0.99712,0.0,0.44957]
[1778536566959,48.22,81864.36,0.0,-0.99715,0.0,0.44609]
[1778536567761,48.22,81864.36,0.0,-0.99715,0.0,0.44609]
[1778536567932,48.22,81864.36,0.0,-0.99715,0.0,0.44609]
[1778536568049,48.22,81864.36,0.0,-0.99715,0.0,0.44609]
[1778536568123,48.22,81864.36,0.0,-0.99715,0.0,0.44609]
[1778536568185,48.22,81864.36,0.0,-0.99715,0.0,0.44609]
[1778536568278,48.22,81862.57,0.0,-0.99716,0.0,0.44519]
[1778536570943,48.22,81860.52,0.0,-0.99716,0.0,0.44415]
[1778536571809,48.22,81860.52,0.0,-0.99716,0.0,0.44415]
[1778536571929,48.22,81860.52,0.0,-0.99716,0.0,0.44415]
[1778536571950,48.22,81860.44,0.0,-0.99716,0.0,0.44411]
[1778536572916,48.22,81860.44,0.0,-0.99716,0.0,0.44411]
[1778536573089,48.22,81860.44,0.0,-0.99716,0.0,0.44411]
[1778536573179,48.22,81859.5,0.0,-0.99717,0.0,0.44364]
[1778536573964,48.22,81857.24,0.0,-0.99717,0.0,0.4425]
[1778536575815,48.22,81857.29,0.0,-0.99717,0.0,0.44253]
[1778536575905,48.22,81857.29,0.0,-0.99717,0.0,0.44253]
[1778536575978,48.22,81856.35,0.0,-0.99718,0.0,0.44205]
[1778536576484,48.22,81856.35,0.0,-0.99718,0.0,0.44205]
[1778536577823,48.22,81855.47,0.0,-0.99718,0.0,0.44161]
[1778536577865,48.22,81855.47,0.0,-0.99718,0.0,0.44161]
[1778536578063,48.22,81855.47,0.0,-0.99718,0.0,0.44161]
[1778536578141,48.22,81855.51,0.0,-0.99718,0.0,0.44163]
[1778536578999,48.22,81850.99,0.0,-0.9972,0.0,0.43937]
[1778536580009,48.22,81848.73,0.0,-0.9972,0.0,0.43824]
[1778536581812,48.22,81849.37,0.0,-0.9972,0.0,0.43856]
[1778536581931,48.22,81849.37,0.0,-0.9972,0.0,0.43856]
[1778536582024,48.22,81849.37,0.0,-0.9972,0.0,0.43856]
[1778536585813,48.22,81849.37,0.0,-0.9972,0.0,0.43856]
[1778536585946,48.22,81849.37,0.0,-0.9972,0.0,0.43856]
[1778536586791,48.22,81849.37,0.0,-0.9972,0.0,0.43856]
[1778536586808,48.22,81849.37,0.0,-0.9972,0.0,0.43856]
[1778536586904,48.22,81849.37,0.0,-0.9972,0.0,0.43856]
[1778536587055,48.22,81847.76,0.0,-0.99721,0.0,0.43775]
[1778536587813,48.22,81847.76,0.0,-0.99721,0.0,0.43775]
[1778536587934,48.22,81847.76,0.0,-0.99721,0.0,0.43775]
[1778536588061,48.22,81847.76,0.0,-0.99721,0.0,0.43775]
[1778536588173,48.22,81847.76,0.0,-0.99721,0.0,0.43775]
[1778536588274,48.22,81846.12,0.0,-0.99721,0.0,0.43694]
[1778536591812,48.22,81846.07,0.0,-0.99722,0.0,0.43598]
[1778536591896,48.22,81846.07,0.0,-0.99722,0.0,0.43598]
[1778536592090,48.22,81846.04,0.0,-0.99722,0.0,0.43596]
[1778536593810,48.22,81846.04,0.0,-0.99722,0.0,0.43596]
[1778536593931,48.22,81846.04,0.0,-0.99722,0.0,0.43596]
[1778536594025,48.22,81846.04,0.0,-0.99722,0.0,0.43596]
[1778536597810,48.22,81846.03,0.0,-0.99722,0.0,0.43596]
[1778536597927,48.22,81846.03,0.0,-0.99722,0.0,0.43596]
[1778536598058,48.22,81846.03,0.0,-0.99722,0.0,0.43596]
[1778536598170,48.22,81846.03,0.0,-0.99722,0.0,0.43596]
[1778536598192,48.22,81838.75,0.0,-0.99724,0.0,0.43235]
[1778536599199,48.22,81837.85,0.0,-0.99725,0.0,0.43191]
[1778536600964,48.22,81837.12,0.0,-0.99725,0.0,0.43155]
[1778536601059,48.22,81837.12,0.0,-0.99725,0.0,0.43155]
[1778536601070,48.22,81837.12,0.0,-0.99725,0.0,0.43155]
[1778536601309,48.22,81837.12,0.0,-0.99725,0.0,0.43155]
[1778536601487,48.22,81837.12,0.0,-0.99725,0.0,0.43155]
[1778536601558,48.22,81837.12,0.0,-0.99725,0.0,0.43155]
[1778536602220,48.22,81836.9,0.0,-0.99725,0.0,0.43144]
[1778536603171,48.22,81836.9,0.0,-0.99725,0.0,0.43144]
[1778536603808,48.22,81837.11,0.0,-0.99725,0.0,0.43155]
[1778536604253,48.22,81837.11,0.0,-0.99725,0.0,0.43155]
[1778536604343,48.22,81837.11,0.0,-0.99725,0.0,0.43155]
[1778536607255,48.22,81834.59,0.0,-0.99726,0.0,0.43031]
[1778536607698,48.22,81834.59,0.0,-0.99726,0.0,0.43031]
[1778536607755,48.22,81834.59,0.0,-0.99726,0.0,0.43031]
[1778536607811,48.22,81834.59,0.0,-0.99726,0.0,0.43031]
[1778536607886,48.22,81834.59,0.0,-0.99726,0.0,0.43031]
[1778536608263,48.22,81834.83,0.0,-0.99726,0.0,0.43042]
[1778536610276,48.22,81832.32,0.0,-0.99727,0.0,0.42919]
[1778536611547,48.22,81832.28,0.0,-0.99727,0.0,0.42917]
[1778536611811,48.22,81832.28,0.0,-0.99727,0.0,0.42917]
[1778536611948,48.22,81832.28,0.0,-0.99727,0.0,0.42917]
[1778536612062,48.22,81832.28,0.0,-0.99727,0.0,0.42917]
[1778536612177,48.22,81832.28,0.0,-0.99727,0.0,0.42917]
[1778536612273,48.22,81832.28,0.0,-0.99727,0.0,0.42917]
[1778536615351,48.22,81833.76,0.0,-0.99726,0.0,0.4299]
[1778536615529,48.22,81832.91,0.0,-0.99726,0.0,0.42948]
[1778536615562,48.22,81832.91,0.0,-0.99726,0.0,0.42948]
[1778536615676,48.22,81832.91,0.0,-0.99726,0.0,0.42948]
[1778536615811,48.22,81832.91,0.0,-0.99726,0.0,0.42948]
[1778536616106,48.22,81832.91,0.0,-0.99726,0.0,0.42948]
[1778536616318,48.22,81831.86,0.0,-0.99727,0.0,0.42897]
[1778536617813,48.22,81831.86,0.0,-0.99727,0.0,0.42897]
[1778536617943,48.22,81831.86,0.0,-0.99727,0.0,0.42897]
[1778536618332,48.22,81829.59,0.0,-0.99728,0.0,0.42786]
[1778536621296,48.22,81828.4,0.0,-0.99728,0.0,0.42728]
[1778536621811,48.22,81828.4,0.0,-0.99728,0.0,0.42728]
[1778536622309,48.22,81828.4,0.0,-0.99728,0.0,0.42728]
[1778536623367,48.22,81828.04,0.0,-0.99728,0.0,0.4271]
[1778536623635,48.22,81828.04,0.0,-0.99728,0.0,0.4271]
[1778536623749,48.22,81828.04,0.0,-0.99728,0.0,0.4271]
[1778536623811,48.22,81828.04,0.0,-0.99728,0.0,0.4271]
[1778536623928,48.22,81828.04,0.0,-0.99728,0.0,0.4271]
[1778536624374,48.22,81828.05,0.0,-0.99728,0.0,0.42711]
[1778536627810,48.22,81827.54,0.0,-0.99728,0.0,0.42686]
[1778536627937,48.22,81827.54,0.0,-0.99728,0.0,0.42686]
[1778536628020,48.22,81827.54,0.0,-0.99728,0.0,0.42686]
[1778536631782,48.22,81826.79,0.0,-0.99729,0.0,0.42649]
[1778536631811,48.22,81826.79,0.0,-0.99729,0.0,0.42649]
[1778536631904,48.22,81826.79,0.0,-0.99729,0.0,0.42649]
[1778536632059,48.22,81826.79,0.0,-0.99729,0.0,0.42649]
[1778536632430,48.22,81826.98,0.0,-0.99728,0.0,0.42658]
[1778536635810,48.22,81826.88,0.0,-0.99729,0.0,0.42654]
[1778536635942,48.22,81826.88,0.0,-0.99729,0.0,0.42654]
[1778536636059,48.22,81826.88,0.0,-0.99729,0.0,0.42654]
[1778536636106,48.22,81826.88,0.0,-0.99729,0.0,0.42654]
[1778536636160,48.22,81826.91,0.0,-0.99729,0.0,0.42655]
[1778536636552,48.22,81826.91,0.0,-0.99729,0.0,0.42655]
[1778536639378,48.22,81826.99,0.0,-0.99728,0.0,0.42659]
[1778536639561,48.22,81826.95,0.0,-0.99728,0.0,0.42657]
[1778536639627,48.22,81826.95,0.0,-0.99728,0.0,0.42657]
[1778536640340,48.22,81826.95,0.0,-0.99728,0.0,0.42657]
[1778536640391,48.22,81826.95,0.0,-0.99728,0.0,0.42657]
[1778536640437,48.22,81826.98,0.0,-0.99728,0.0,0.42658]
[1778536640561,48.22,81826.98,0.0,-0.99728,0.0,0.42658]
[1778536641809,48.22,81826.91,0.0,-0.99729,0.0,0.42655]
[1778536641932,48.22,81826.91,0.0,-0.99729,0.0,0.42655]
[1778536642029,48.22,81827.05,0.0,-0.99728,0.0,0.42662]
[1778536645822,48.22,81827.37,0.0,-0.99728,0.0,0.42677]
[1778536645952,48.22,81827.37,0.0,-0.99728,0.0,0.42677]
[1778536646036,48.22,81827.37,0.0,-0.99728,0.0,0.42677]
[1778536649811,48.22,81826.87,0.0,-0.99729,0.0,0.42653]
[1778536649872,48.22,81826.87,0.0,-0.99729,0.0,0.42653]
[1778536649912,48.22,81826.7,0.0,-0.99729,0.0,0.42645]
[1778536651533,48.22,81826.7,0.0,-0.99729,0.0,0.42645]
[1778536651558,48.22,81826.7,0.0,-0.99729,0.0,0.42645]
[1778536651574,48.22,81826.7,0.0,-0.99729,0.0,0.42553]
[1778536653781,48.22,81826.7,0.0,-0.99729,0.0,0.42553]
[1778536653810,48.22,81826.7,0.0,-0.99729,0.0,0.42553]
[1778536653906,48.22,81826.7,0.0,-0.99729,0.0,0.42553]
[1778536654354,48.22,81826.7,0.0,-0.99729,0.0,0.42553]
[1778536654382,48.22,81826.7,0.0,-0.99729,0.0,0.42553]
[1778536654439,48.22,81824.36,0.0,-0.9973,0.0,0.42439]
[1778536654559,48.22,81824.36,0.0,-0.9973,0.0,0.42439]
[1778536655591,48.22,81826.7,0.0,-0.99729,0.0,0.42553]
[1778536657810,48.22,81826.64,0.0,-0.99729,0.0,0.4255]
[1778536657830,48.22,81826.64,0.0,-0.99729,0.0,0.4255]
[1778536658658,48.22,81826.64,0.0,-0.99729,0.0,0.4255]
[1778536658810,48.22,81826.64,0.0,-0.99729,0.0,0.4255]
[1778536658915,48.22,81826.64,0.0,-0.99729,0.0,0.4255]
[1778536659059,48.22,81826.64,0.0,-0.99729,0.0,0.4255]
[1778536659115,48.22,81826.64,0.0,-0.99729,0.0,0.4255]
[1778536659208,48.22,81826.63,0.0,-0.99729,0.0,0.42549]
[1778536659675,48.22,81826.63,0.0,-0.99729,0.0,0.42549]
[1778536659710,48.22,81826.63,0.0,-0.99729,0.0,0.42549]
[1778536659809,48.22,81826.63,0.0,-0.99729,0.0,0.42549]
[1778536661812,48.22,81826.56,0.0,-0.99729,0.0,0.42546]
[1778536661934,48.22,81826.56,0.0,-0.99729,0.0,0.42546]
[1778536662013,48.22,81826.48,0.0,-0.99729,0.0,0.42542]
[1778536665811,48.22,81826.43,0.0,-0.99729,0.0,0.4254]
[1778536665936,48.22,81826.43,0.0,-0.99729,0.0,0.4254]
[1778536666024,48.22,81826.38,0.0,-0.99729,0.0,0.42537]
[1778536666520,48.22,81826.38,0.0,-0.99729,0.0,0.42537]
[1778536666559,48.22,81826.38,0.0,-0.99729,0.0,0.42537]
[1778536666669,48.22,81826.19,0.0,-0.99729,0.0,0.42528]
[1778536669647,48.22,81826.56,0.0,-0.99729,0.0,0.42546]
[1778536669815,48.22,81826.56,0.0,-0.99729,0.0,0.42546]
[1778536669897,48.22,81826.56,0.0,-0.99729,0.0,0.42546]
[1778536669915,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536671098,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536671309,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536671678,48.22,81826.67,0.0,-0.99729,0.0,0.42551]
[1778536671809,48.22,81826.67,0.0,-0.99729,0.0,0.42551]
[1778536673813,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536673859,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536673914,48.22,81826.67,0.0,-0.99729,0.0,0.42551]
[1778536675812,48.22,81826.53,0.0,-0.99729,0.0,0.42545]
[1778536675936,48.22,81826.53,0.0,-0.99729,0.0,0.42545]
[1778536675978,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536679742,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536679791,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536679810,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536679934,48.22,81826.6,0.0,-0.99729,0.0,0.42548]
[1778536680007,48.22,81826.67,0.0,-0.99729,0.0,0.42551]
[1778536681810,48.22,81826.41,0.0,-0.99729,0.0,0.42539]
[1778536681967,48.22,81826.41,0.0,-0.99729,0.0,0.42539]
[1778536682053,48.22,81827.28,0.0,-0.99729,0.0,0.42581]
[1778536682781,48.22,81824.5,0.0,-0.9973,0.0,0.42446]
[1778536683559,48.22,81824.5,0.0,-0.9973,0.0,0.42446]
[1778536683667,48.22,81824.5,0.0,-0.9973,0.0,0.42446]
[1778536683810,48.22,81824.5,0.0,-0.9973,0.0,0.42446]
[1778536683920,48.22,81824.5,0.0,-0.9973,0.0,0.42446]
[1778536684014,48.22,81823.09,0.0,-0.9973,0.0,0.42378]
[1778536685812,48.22,81822.19,0.0,-0.99731,0.0,0.42334]
[1778536685930,48.22,81822.19,0.0,-0.99731,0.0,0.42334]
[1778536686021,48.22,81821.87,0.0,-0.99731,0.0,0.42318]
[1778536689810,48.22,81822.05,0.0,-0.99731,0.0,0.42327]
[1778536689931,48.22,81822.05,0.0,-0.99731,0.0,0.42327]
[1778536690023,48.22,81822.12,0.0,-0.99731,0.0,0.42331]
[1778536693810,48.22,81822.09,0.0,-0.99731,0.0,0.42329]
[1778536693931,48.22,81822.09,0.0,-0.99731,0.0,0.42329]
[1778536694019,48.22,81822.14,0.0,-0.99731,0.0,0.42331]
[1778536696536,48.22,81822.72,0.0,-0.99731,0.0,0.4236]
[1778536696559,48.22,81822.72,0.0,-0.99731,0.0,0.4236]
[1778536696879,48.22,81822.8,0.0,-0.9973,0.0,0.42363]
[1778536699633,48.22,81822.7,0.0,-0.99731,0.0,0.42359]
[1778536699690,48.22,81822.7,0.0,-0.99731,0.0,0.42359]
[1778536699810,48.22,81822.7,0.0,-0.99731,0.0,0.42359]
[1778536700155,48.22,81822.7,0.0,-0.99731,0.0,0.42359]
[1778536700310,48.22,81822.7,0.0,-0.99731,0.0,0.42359]
[1778536700415,48.22,81822.7,0.0,-0.99731,0.0,0.42359]
[1778536700408,48.22,81823.08,0.0,-0.9973,0.0,0.42377]
[1778536703809,48.22,81822.76,0.0,-0.9973,0.0,0.42362]
[1778536703926,48.22,81822.76,0.0,-0.9973,0.0,0.42362]
[1778536703928,48.22,81821.89,0.0,-0.99731,0.0,0.42319]
[1778536705812,48.22,81822.14,0.0,-0.99731,0.0,0.42331]
[1778536705942,48.22,81822.14,0.0,-0.99731,0.0,0.42331]
[1778536706002,48.22,81825.56,0.0,-0.9973,0.0,0.42497]
[1778536706949,48.22,81827.05,0.0,-0.99729,0.0,0.4257]
[1778536707533,48.22,81827.05,0.0,-0.99729,0.0,0.4257]
[1778536707558,48.22,81827.05,0.0,-0.99729,0.0,0.4257]
[1778536707586,48.22,81827.05,0.0,-0.99729,0.0,0.4257]
[1778536707813,48.22,81827.05,0.0,-0.99729,0.0,0.4257]
[1778536707897,48.22,81827.05,0.0,-0.99729,0.0,0.4257]
[1778536708302,48.22,81827.21,0.0,-0.99729,0.0,0.42578]
[1778536711811,48.22,81827.25,0.0,-0.99729,0.0,0.4258]
[1778536711935,48.22,81827.25,0.0,-0.99729,0.0,0.4258]
[1778536712055,48.22,81827.25,0.0,-0.99729,0.0,0.4258]
[1778536712309,48.22,81827.25,0.0,-0.99729,0.0,0.4258]
[1778536712370,48.22,81827.25,0.0,-0.99729,0.0,0.4258]
[1778536712410,48.22,81827.25,0.0,-0.9973,0.0,0.42488]
[1778536715816,48.22,81827.35,0.0,-0.9973,0.0,0.42493]
[1778536715942,48.22,81827.35,0.0,-0.9973,0.0,0.42493]
[1778536716059,48.22,81827.35,0.0,-0.9973,0.0,0.42493]
[1778536716178,48.22,81827.35,0.0,-0.9973,0.0,0.42493]
[1778536716276,48.22,81827.32,0.0,-0.9973,0.0,0.42491]
[1778536720700,48.22,81827.03,0.0,-0.9973,0.0,0.42477]
[1778536723560,48.22,81828.06,0.0,-0.99729,0.0,0.42527]
[1778536723629,48.22,81828.06,0.0,-0.99729,0.0,0.42527]
[1778536723809,48.22,81828.06,0.0,-0.99729,0.0,0.42527]
[1778536725072,48.22,81829.16,0.0,-0.99729,0.0,0.42581]
[1778536725152,48.22,81829.16,0.0,-0.99729,0.0,0.42581]
[1778536725188,48.22,81834.73,0.0,-0.99727,0.0,0.42853]
[1778536726082,48.22,81838.9,0.0,-0.99726,0.0,0.43057]
[1778536726568,48.22,81838.9,0.0,-0.99726,0.0,0.43057]
[1778536726963,48.22,81838.9,0.0,-0.99726,0.0,0.43057]
[1778536727061,48.22,81838.9,0.0,-0.99726,0.0,0.43057]
[1778536727079,48.22,81838.9,0.0,-0.99726,0.0,0.43057]
[1778536727309,48.22,81838.9,0.0,-0.99726,0.0,0.43057]
[1778536727410,48.22,81842.82,0.0,-0.99724,0.0,0.4325]
[1778536729629,48.22,81843.28,0.0,-0.99724,0.0,0.43273]
[1778536732124,48.22,81840.95,0.0,-0.99725,0.0,0.43158]
[1778536733131,48.22,81833.79,0.0,-0.99727,0.0,0.42807]
[1778536734138,48.22,81828.11,0.0,-0.99729,0.0,0.4253]
[1778536735487,48.22,81828.11,0.0,-0.99729,0.0,0.4253]
[1778536735512,48.22,81824.72,0.0,-0.9973,0.0,0.42365]
[1778536735558,48.22,81824.72,0.0,-0.9973,0.0,0.42365]
[1778536735599,48.22,81824.72,0.0,-0.9973,0.0,0.42365]
[1778536735811,48.22,81824.72,0.0,-0.9973,0.0,0.42365]
[1778536736152,48.22,81823.57,0.0,-0.99731,0.0,0.42309]
[1778536736644,48.22,81823.57,0.0,-0.99731,0.0,0.42309]
[1778536736972,48.22,81823.57,0.0,-0.99731,0.0,0.42309]
[1778536737159,48.22,81814.57,0.0,-0.99734,0.0,0.41875]
[1778536738166,48.22,81812.31,0.0,-0.99735,0.0,0.41767]
[1778536744208,48.22,81811.81,0.0,-0.99735,0.0,0.41743]
[1778536744731,48.22,81811.81,0.0,-0.99735,0.0,0.41743]
[1778536744807,48.22,81811.81,0.0,-0.99735,0.0,0.41743]
[1778536744842,48.22,81811.81,0.0,-0.99735,0.0,0.41743]
[1778536752264,48.22,81812.1,0.0,-0.99735,0.0,0.41757]
[1778536753271,48.22,81805.32,0.0,-0.99737,0.0,0.41434]
[1778536754278,48.22,81801.87,0.0,-0.99738,0.0,0.4127]
[1778536755285,48.22,81797.68,0.0,-0.99739,0.0,0.41072]
[1778536756292,48.22,81796.11,0.0,-0.9974,0.0,0.40998]
[1778536757299,48.22,81794.06,0.0,-0.99741,0.0,0.40901]
[1778536759382,48.22,81794.05,0.0,-0.99741,0.0,0.40901]
[1778536759421,48.22,81794.05,0.0,-0.99741,0.0,0.40901]
[1778536759559,48.22,81794.05,0.0,-0.99741,0.0,0.40901]
[1778536767369,48.22,81793.45,0.0,-0.99741,0.0,0.40873]
[1778536769383,48.22,81795.25,0.0,-0.9974,0.0,0.40957]
[1778536770438,48.22,81796.6,0.0,-0.9974,0.0,0.41021]
[1778536771398,48.22,81801.73,0.0,-0.99739,0.0,0.41174]
[1778536772500,48.22,81801.73,0.0,-0.99739,0.0,0.41174]
[1778536772552,48.22,81801.73,0.0,-0.99739,0.0,0.41174]
[1778536772559,48.22,81801.73,0.0,-0.99739,0.0,0.41174]
[1778536772405,48.22,81805.54,0.0,-0.99737,0.0,0.41354]
[1778536774419,48.22,81808.31,0.0,-0.99736,0.0,0.41486]
[1778536779454,48.22,81808.54,0.0,-0.99736,0.0,0.41497]
[1778536782354,48.22,81809.34,0.0,-0.99736,0.0,0.41535]
[1778536782412,48.22,81809.34,0.0,-0.99736,0.0,0.41535]
[1778536782558,48.22,81809.34,0.0,-0.99736,0.0,0.41535]
[1778536786538,48.22,81809.24,0.0,-0.99736,0.0,0.4153]
[1778536787510,48.22,81810.43,0.0,-0.99736,0.0,0.41587]
[1778536788405,48.22,81810.43,0.0,-0.99736,0.0,0.41587]
[1778536788466,48.22,81810.43,0.0,-0.99736,0.0,0.41587]
[1778536788561,48.22,81810.43,0.0,-0.99736,0.0,0.41587]
[1778536788580,48.22,81810.43,0.0,-0.99736,0.0,0.41587]
[1778536788809,48.22,81810.43,0.0,-0.99736,0.0,0.41587]
[1778536794629,48.22,81811.97,0.0,-0.99735,0.0,0.4166]
[1778536794680,48.22,81811.97,0.0,-0.99735,0.0,0.4166]
[1778536794810,48.22,81811.97,0.0,-0.99735,0.0,0.4166]
[1778536799598,48.22,81809.8,0.0,-0.99736,0.0,0.41557]
[1778536801657,48.22,81810.0,0.0,-0.99736,0.0,0.41566]
[1778536801993,48.22,81817.35,0.0,-0.99733,0.0,0.41918]
[1778536803087,48.22,81827.12,0.0,-0.9973,0.0,0.4239]
[1778536804503,48.22,81827.12,0.0,-0.9973,0.0,0.4239]
[1778536804558,48.22,81827.12,0.0,-0.9973,0.0,0.4239]
[1778536804568,48.22,81827.12,0.0,-0.9973,0.0,0.4239]
[1778536804520,48.22,81827.15,0.0,-0.9973,0.0,0.42391]
[1778536805640,48.22,81829.21,0.0,-0.99729,0.0,0.42491]
[1778536806618,48.22,81829.21,0.0,-0.99729,0.0,0.42491]
[1778536806860,48.22,81829.21,0.0,-0.99729,0.0,0.42491]
[1778536806863,48.22,81838.92,0.0,-0.99726,0.0,0.42965]
[1778536808124,48.22,81838.92,0.0,-0.99726,0.0,0.42965]
[1778536808188,48.22,81838.92,0.0,-0.99726,0.0,0.42965]
[1778536808216,48.22,81845.94,0.0,-0.99724,0.0,0.43311]
[1778536809481,48.22,81837.03,0.0,-0.99727,0.0,0.42873]
[1778536810000,48.22,81837.03,0.0,-0.99727,0.0,0.42873]
[1778536810048,48.22,81837.03,0.0,-0.99727,0.0,0.42873]
[1778536810113,48.22,81833.46,0.0,-0.99728,0.0,0.42698]
[1778536810680,48.22,81824.34,0.0,-0.99731,0.0,0.42255]
[1778536812504,48.22,81824.34,0.0,-0.99731,0.0,0.42255]
[1778536812558,48.22,81824.34,0.0,-0.99731,0.0,0.42255]
[1778536812564,48.22,81824.34,0.0,-0.99731,0.0,0.42255]
[1778536812531,48.22,81823.94,0.0,-0.99731,0.0,0.42236]
[1778536812694,48.22,81821.55,0.0,-0.99732,0.0,0.4212]
[1778536815373,48.22,81820.54,0.0,-0.99732,0.0,0.42072]
[1778536815494,48.22,81820.54,0.0,-0.99732,0.0,0.42072]
[1778536815715,48.22,81818.94,0.0,-0.99733,0.0,0.41994]
[1778536816722,48.22,81817.39,0.0,-0.99733,0.0,0.4192]
[1778536817810,48.22,81817.39,0.0,-0.99733,0.0,0.4192]
[1778536817920,48.22,81817.39,0.0,-0.99733,0.0,0.4192]
[1778536819809,48.22,81816.97,0.0,-0.99734,0.0,0.419]
[1778536819931,48.22,81816.97,0.0,-0.99734,0.0,0.419]
[1778536823809,48.22,81817.94,0.0,-0.99733,0.0,0.41946]
[1778536823932,48.22,81817.94,0.0,-0.99733,0.0,0.41946]
[1778536825808,48.22,81817.45,0.0,-0.99733,0.0,0.41923]
[1778536825929,48.22,81817.45,0.0,-0.99733,0.0,0.41923]
[1778536829810,48.22,81816.94,0.0,-0.99734,0.0,0.41898]
[1778536829843,48.22,81816.94,0.0,-0.99734,0.0,0.41898]
[1778536830820,48.22,81815.24,0.0,-0.99734,0.0,0.41817]
[1778536831834,48.22,81811.83,0.0,-0.99736,0.0,0.41563]
[1778536833022,48.22,81811.83,0.0,-0.99736,0.0,0.41563]
[1778536833058,48.22,81811.83,0.0,-0.99736,0.0,0.41563]
[1778536833132,48.22,81811.83,0.0,-0.99736,0.0,0.41563]
[1778536833539,48.22,81811.83,0.0,-0.99736,0.0,0.41563]
[1778536833593,48.22,81811.83,0.0,-0.99736,0.0,0.41563]
[1778536833636,48.22,81803.58,0.0,-0.99739,0.0,0.41171]
[1778536834855,48.22,81797.37,0.0,-0.99741,0.0,0.40878]
[1778536835809,48.22,81797.37,0.0,-0.99741,0.0,0.40878]
[1778536835842,48.22,81797.37,0.0,-0.99741,0.0,0.40878]
[1778536835861,48.22,81804.66,0.0,-0.99738,0.0,0.41222]
[1778536836868,48.22,81806.01,0.0,-0.99738,0.0,0.41286]
[1778536837810,48.22,81806.01,0.0,-0.99738,0.0,0.41286]
[1778536837868,48.22,81806.01,0.0,-0.99738,0.0,0.41286]
[1778536839207,48.22,81805.67,0.0,-0.99738,0.0,0.4127]
[1778536839809,48.22,81804.71,0.0,-0.99738,0.0,0.41225]
[1778536839926,48.22,81804.71,0.0,-0.99738,0.0,0.41225]
[1778536840896,48.22,81807.42,0.0,-0.99737,0.0,0.41353]
[1778536843089,48.22,81807.65,0.0,-0.99737,0.0,0.41364]
[1778536843190,48.22,81808.94,0.0,-0.99737,0.0,0.41426]
[1778536843810,48.22,81808.94,0.0,-0.99737,0.0,0.41426]
[1778536843925,48.22,81808.94,0.0,-0.99737,0.0,0.41426]
[1778536849959,48.22,81810.07,0.0,-0.99736,0.0,0.41479]
[1778536853259,48.22,81810.07,0.0,-0.99736,0.0,0.41479]
[1778536854994,48.22,81808.8,0.0,-0.99737,0.0,0.41419]
[1778536856001,48.22,81810.5,0.0,-0.99736,0.0,0.415]
[1778536857008,48.22,81808.91,0.0,-0.99737,0.0,0.41424]
[1778536858015,48.22,81811.78,0.0,-0.99736,0.0,0.41561]
[1778536859022,48.22,81810.5,0.0,-0.99736,0.0,0.415]
[1778536860029,48.22,81808.58,0.0,-0.99737,0.0,0.41408]
[1778536862043,48.22,81807.26,0.0,-0.99737,0.0,0.41346]
[1778536863050,48.22,81808.98,0.0,-0.99737,0.0,0.41427]
[1778536864554,48.22,81810.36,0.0,-0.99736,0.0,0.41493]
[1778536866506,48.22,81810.63,0.0,-0.99736,0.0,0.41506]
[1778536869388,48.22,81810.7,0.0,-0.99736,0.0,0.41509]
[1778536869559,48.22,81810.7,0.0,-0.99736,0.0,0.41509]
[1778536869581,48.22,81812.9,0.0,-0.99736,0.0,0.41614]
[1778536869815,48.22,81812.9,0.0,-0.99736,0.0,0.41614]
[1778536869935,48.22,81812.9,0.0,-0.99736,0.0,0.41614]
[1778536871605,48.22,81812.82,0.0,-0.99736,0.0,0.4161]
[1778536871106,48.22,81814.66,0.0,-0.99735,0.0,0.41698]
[1778536871812,48.22,81814.66,0.0,-0.99735,0.0,0.41698]
[1778536871936,48.22,81814.66,0.0,-0.99735,0.0,0.41698]
[1778536872113,48.22,81819.5,0.0,-0.99733,0.0,0.4193]
[1778536873120,48.22,81820.54,0.0,-0.99733,0.0,0.4198]
[1778536873831,48.22,81820.54,0.0,-0.99733,0.0,0.4198]
[1778536874246,48.22,81820.54,0.0,-0.99733,0.0,0.4198]
[1778536874264,48.22,81831.63,0.0,-0.99729,0.0,0.42517]
[1778536875136,48.22,81838.9,0.0,-0.99727,0.0,0.42872]
[1778536876143,48.22,81840.79,0.0,-0.99726,0.0,0.42964]
[1778536878157,48.22,81841.72,0.0,-0.99726,0.0,0.4301]
[1778536882185,48.22,81850.82,0.0,-0.99723,0.0,0.43459]
[1778536883582,48.22,81850.82,0.0,-0.99723,0.0,0.43459]
[1778536883600,48.22,81857.65,0.0,-0.9972,0.0,0.43799]
[1778536884409,48.22,81857.02,0.0,-0.9972,0.0,0.43767]
[1778536888227,48.22,81861.04,0.0,-0.99719,0.0,0.43968]
[1778536893263,48.22,81859.66,0.0,-0.9972,0.0,0.43805]
[1778536900312,48.22,81860.73,0.0,-0.9972,0.0,0.43858]
[1778536905350,48.22,81870.18,0.0,-0.99716,0.0,0.44333]
[1778536906356,48.22,81881.39,0.0,-0.99712,0.0,0.44901]
[1778536907363,48.22,81884.13,0.0,-0.99711,0.0,0.45041]
[1778536909377,48.22,81885.3,0.0,-0.99711,0.0,0.45101]
[1778536912398,48.22,81890.55,0.0,-0.99709,0.0,0.4537]
[1778536913405,48.22,81893.22,0.0,-0.99708,0.0,0.45508]
[1778536916428,48.22,81894.69,0.0,-0.99708,0.0,0.45584]
[1778536917309,48.22,81894.69,0.0,-0.99708,0.0,0.45584]
[1778536917420,48.22,81894.69,0.0,-0.99708,0.0,0.45584]
[1778536917436,48.22,81896.43,0.0,-0.99707,0.0,0.45674]
[1778536919449,48.22,81898.48,0.0,-0.99706,0.0,0.4578]
[1778536919801,48.22,81898.48,0.0,-0.99706,0.0,0.4578]
[1778536920456,48.22,81901.54,0.0,-0.99705,0.0,0.45939]
[1778536922470,48.22,81909.44,0.0,-0.99702,0.0,0.46351]
[1778536923477,48.22,81912.71,0.0,-0.99701,0.0,0.46523]
[1778536927505,48.22,81903.37,0.0,-0.99704,0.0,0.46034]
[1778536928513,48.22,81900.24,0.0,-0.99706,0.0,0.45871]
[1778536929520,48.22,81893.38,0.0,-0.99708,0.0,0.45516]
[1778536931646,48.22,81892.57,0.0,-0.99708,0.0,0.45474]
[1778536933812,48.22,81893.27,0.0,-0.99708,0.0,0.45511]
[1778536933865,48.22,81893.27,0.0,-0.99708,0.0,0.45511]
[1778536934059,48.22,81893.27,0.0,-0.99708,0.0,0.45511]
[1778536936197,48.22,81893.63,0.0,-0.99708,0.0,0.45529]
[1778536937093,48.22,81893.71,0.0,-0.99708,0.0,0.45533]
[1778536937314,48.22,81893.71,0.0,-0.99708,0.0,0.45533]
[1778536937417,48.22,81893.71,0.0,-0.99708,0.0,0.45533]
[1778536937576,48.22,81893.55,0.0,-0.99708,0.0,0.45525]
[1778536939307,48.22,81893.16,0.0,-0.99708,0.0,0.45505]
[1778536939396,48.22,81893.16,0.0,-0.99708,0.0,0.45505]
[1778536939559,48.22,81893.16,0.0,-0.99708,0.0,0.45505]
[1778536944625,48.22,81898.16,0.0,-0.99706,0.0,0.45763]
[1778536945632,48.22,81904.26,0.0,-0.99704,0.0,0.46081]
[1778536946639,48.22,81905.34,0.0,-0.99704,0.0,0.46137]
[1778536948653,48.22,81897.23,0.0,-0.99707,0.0,0.45715]
[1778536949660,48.22,81899.89,0.0,-0.99706,0.0,0.45853]
[1778536950257,48.22,81899.89,0.0,-0.99706,0.0,0.45853]
[1778536950308,48.22,81899.89,0.0,-0.99706,0.0,0.45853]
[1778536950315,48.22,81899.89,0.0,-0.99706,0.0,0.45853]
[1778536950560,48.22,81899.89,0.0,-0.99706,0.0,0.45853]
[1778536951548,48.22,81899.27,0.0,-0.99706,0.0,0.45821]
[1778536951810,48.22,81898.96,0.0,-0.99707,0.0,0.45708]
[1778536951884,48.22,81898.96,0.0,-0.99707,0.0,0.45708]
[1778536953688,48.22,81905.43,0.0,-0.99704,0.0,0.46044]
[1778536954622,48.22,81905.43,0.0,-0.99704,0.0,0.46044]
[1778536954730,48.22,81905.43,0.0,-0.99704,0.0,0.46044]
[1778536954719,48.22,81902.94,0.0,-0.99705,0.0,0.45914]
[1778536954808,48.22,81902.94,0.0,-0.99705,0.0,0.45914]
[1778536956458,48.22,81902.37,0.0,-0.99705,0.0,0.45884]
[1778536957049,48.22,81901.0,0.0,-0.99706,0.0,0.45813]
[1778536957064,48.22,81901.0,0.0,-0.99706,0.0,0.45813]
[1778536957156,48.22,81901.0,0.0,-0.99706,0.0,0.45813]
[1778536957308,48.22,81901.0,0.0,-0.99706,0.0,0.45813]
[1778536957720,48.22,81900.01,0.0,-0.99706,0.0,0.45762]
[1778536960618,48.22,81899.5,0.0,-0.99707,0.0,0.45735]
[1778536960710,48.22,81899.5,0.0,-0.99707,0.0,0.45735]
[1778536960741,48.22,81896.71,0.0,-0.99708,0.0,0.45591]
[1778536960815,48.22,81896.71,0.0,-0.99708,0.0,0.45591]
[1778536961748,48.22,81893.54,0.0,-0.99709,0.0,0.45428]
[1778536962649,48.22,81893.54,0.0,-0.99709,0.0,0.45428]
[1778536962736,48.22,81893.54,0.0,-0.99709,0.0,0.45428]
[1778536962755,48.22,81892.97,0.0,-0.99709,0.0,0.45398]
[1778536962810,48.22,81892.97,0.0,-0.99709,0.0,0.45398]
[1778536965777,48.22,81897.71,0.0,-0.99707,0.0,0.45643]
[1778536966785,48.22,81892.91,0.0,-0.99709,0.0,0.45395]
[1778536968473,48.22,81892.91,0.0,-0.99709,0.0,0.45395]
[1778536968558,48.22,81892.91,0.0,-0.99709,0.0,0.45395]
[1778536968587,48.22,81892.91,0.0,-0.99709,0.0,0.45395]
[1778536968819,48.22,81893.39,0.0,-0.99709,0.0,0.4542]
[1778536969734,48.22,81893.39,0.0,-0.99709,0.0,0.4542]
[1778536969811,48.22,81893.32,0.0,-0.99709,0.0,0.45416]
[1778536969845,48.22,81893.32,0.0,-0.99709,0.0,0.45416]
[1778536970059,48.22,81893.32,0.0,-0.99709,0.0,0.45416]
[1778536970160,48.22,81897.88,0.0,-0.99707,0.0,0.45652]
[1778536972951,48.22,81900.17,0.0,-0.99706,0.0,0.4577]
[1778536973045,48.22,81900.17,0.0,-0.99706,0.0,0.4577]
[1778536973059,48.22,81900.17,0.0,-0.99706,0.0,0.4577]
[1778536974340,48.22,81901.45,0.0,-0.99706,0.0,0.45837]
[1778536974446,48.22,81901.45,0.0,-0.99706,0.0,0.45837]
[1778536974558,48.22,81901.45,0.0,-0.99706,0.0,0.45837]
[1778536974659,48.22,81899.36,0.0,-0.99707,0.0,0.45728]
[1778536977862,48.22,81902.02,0.0,-0.99706,0.0,0.45866]
[1778536980883,48.22,81898.92,0.0,-0.99707,0.0,0.45705]
[1778536981890,48.22,81903.27,0.0,-0.99705,0.0,0.45931]
[1778536983037,48.22,81903.27,0.0,-0.99705,0.0,0.45931]
[1778536983064,48.22,81903.27,0.0,-0.99705,0.0,0.45931]
[1778536983075,48.22,81903.27,0.0,-0.99705,0.0,0.45931]
[1778536983310,48.22,81903.27,0.0,-0.99705,0.0,0.45931]
[1778536984510,48.22,81904.99,0.0,-0.99704,0.0,0.46021]
[1778536984558,48.22,81904.99,0.0,-0.99704,0.0,0.46021]
[1778536984579,48.22,81904.99,0.0,-0.99704,0.0,0.46021]
[1778536984611,48.22,81905.73,0.0,-0.99704,0.0,0.46059]
[1778536984808,48.22,81905.73,0.0,-0.99704,0.0,0.46059]
[1778536986766,48.22,81906.05,0.0,-0.99704,0.0,0.46076]
[1778536985918,48.22,81902.98,0.0,-0.99705,0.0,0.45916]
[1778536986809,48.22,81902.98,0.0,-0.99705,0.0,0.45916]
[1778536986876,48.22,81902.98,0.0,-0.99705,0.0,0.45916]
[1778536987063,48.22,81902.98,0.0,-0.99705,0.0,0.45916]
[1778536987940,48.22,81902.35,0.0,-0.99705,0.0,0.45883]
[1778536987994,48.22,81902.35,0.0,-0.99705,0.0,0.45883]
[1778536988059,48.22,81902.35,0.0,-0.99705,0.0,0.45883]
[1778536988087,48.22,81906.66,0.0,-0.99704,0.0,0.46108]
[1778536989946,48.22,81901.67,0.0,-0.99706,0.0,0.45848]
[1778536991465,48.22,81901.67,0.0,-0.99706,0.0,0.45848]
[1778536991530,48.22,81901.67,0.0,-0.99706,0.0,0.45848]
[1778536991558,48.22,81901.67,0.0,-0.99706,0.0,0.45848]
[1778536991840,48.22,81901.05,0.0,-0.99706,0.0,0.45816]
[1778536991887,48.22,81901.05,0.0,-0.99706,0.0,0.45816]
[1778536992064,48.22,81901.05,0.0,-0.99706,0.0,0.45816]
[1778536992132,48.22,81899.21,0.0,-0.99707,0.0,0.4572]
[1778536994195,48.22,81903.03,0.0,-0.99705,0.0,0.45919]
[1778536998037,48.22,81902.65,0.0,-0.99705,0.0,0.45899]
[1778536998059,48.22,81902.65,0.0,-0.99705,0.0,0.45899]
[1778536998093,48.22,81902.65,0.0,-0.99705,0.0,0.45899]
[1778537001810,48.22,81903.66,0.0,-0.99705,0.0,0.45951]
[1778537001024,48.22,81906.02,0.0,-0.99704,0.0,0.46074]
[1778537001927,48.22,81906.02,0.0,-0.99704,0.0,0.46074]
[1778537002031,48.22,81913.98,0.0,-0.99701,0.0,0.46491]
[1778537003038,48.22,81914.25,0.0,-0.99701,0.0,0.46505]
[1778537004486,48.22,81914.25,0.0,-0.99701,0.0,0.46505]
[1778537004558,48.22,81914.25,0.0,-0.99701,0.0,0.46505]
[1778537004599,48.22,81914.25,0.0,-0.99701,0.0,0.46505]
[1778537004809,48.22,81914.25,0.0,-0.99701,0.0,0.46505]
[1778537004660,48.22,81915.19,0.0,-0.99701,0.0,0.46555]
[1778537005809,48.22,81915.19,0.0,-0.99701,0.0,0.46555]
[1778537005927,48.22,81914.92,0.0,-0.99701,0.0,0.4654]
[1778537007812,48.22,81914.64,0.0,-0.99701,0.0,0.46526]
[1778537007929,48.22,81914.06,0.0,-0.99701,0.0,0.46495]
[1778537010087,48.22,81906.13,0.0,-0.99704,0.0,0.4608]
[1778537011125,48.22,81906.13,0.0,-0.99704,0.0,0.4608]
[1778537011173,48.22,81906.13,0.0,-0.99704,0.0,0.4608]
[1778537011309,48.22,81906.13,0.0,-0.99704,0.0,0.4608]
[1778537011381,48.22,81906.13,0.0,-0.99704,0.0,0.4608]
[1778537011407,48.22,81905.16,0.0,-0.99705,0.0,0.45932]
[1778537012022,48.22,81905.16,0.0,-0.99705,0.0,0.45932]
[1778537012061,48.22,81905.16,0.0,-0.99705,0.0,0.45932]
[1778537012120,48.22,81905.16,0.0,-0.99705,0.0,0.45932]
[1778537012316,48.22,81905.16,0.0,-0.99705,0.0,0.45932]
[1778537012328,48.22,81905.53,0.0,-0.99705,0.0,0.45951]
[1778537013108,48.22,81911.54,0.0,-0.99703,0.0,0.46265]
[1778537014115,48.22,81914.76,0.0,-0.99702,0.0,0.46433]
[1778537016185,48.22,81914.92,0.0,-0.99701,0.0,0.46442]
[1778537016300,48.22,81914.92,0.0,-0.99701,0.0,0.46442]
[1778537016594,48.22,81914.92,0.0,-0.99701,0.0,0.46442]
[1778537016715,48.22,81914.92,0.0,-0.99701,0.0,0.46442]
[1778537016792,48.22,81914.92,0.0,-0.99701,0.0,0.46442]
[1778537016798,48.22,81915.96,0.0,-0.99701,0.0,0.46497]
[1778537016927,48.22,81915.96,0.0,-0.99701,0.0,0.46497]
[1778537019150,48.22,81930.05,0.0,-0.99696,0.0,0.47242]
[1778537020157,48.22,81939.23,0.0,-0.99692,0.0,0.47734]
[1778537021164,48.22,81940.42,0.0,-0.99692,0.0,0.47798]
[1778537022380,48.22,81940.42,0.0,-0.99692,0.0,0.47798]
[1778537022466,48.22,81940.42,0.0,-0.99692,0.0,0.47798]
[1778537022709,48.22,81940.42,0.0,-0.99692,0.0,0.47798]
[1778537022732,48.22,81940.42,0.0,-0.99692,0.0,0.47798]
[1778537024561,48.22,81940.89,0.0,-0.99692,0.0,0.47823]
[1778537024682,48.22,81940.89,0.0,-0.99692,0.0,0.47823]
[1778537024809,48.22,81940.89,0.0,-0.99692,0.0,0.47823]
[1778537024776,48.22,81945.62,0.0,-0.9969,0.0,0.48078]
[1778537024858,48.22,81945.62,0.0,-0.9969,0.0,0.48078]
[1778537025192,48.22,81948.7,0.0,-0.99689,0.0,0.48245]
[1778537027206,48.22,81952.08,0.0,-0.99687,0.0,0.48429]
[1778537028561,48.22,81952.08,0.0,-0.99687,0.0,0.48429]
[1778537028682,48.22,81952.08,0.0,-0.99687,0.0,0.48429]
[1778537028809,48.22,81952.08,0.0,-0.99687,0.0,0.48429]
[1778537028923,48.22,81952.08,0.0,-0.99687,0.0,0.48429]
[1778537029063,48.22,81952.08,0.0,-0.99687,0.0,0.48429]
[1778537029114,48.22,81952.08,0.0,-0.99687,0.0,0.48429]
[1778537032566,48.22,81951.07,0.0,-0.99688,0.0,0.48374]
[1778537032684,48.22,81951.07,0.0,-0.99688,0.0,0.48374]
[1778537035894,48.22,81951.59,0.0,-0.99688,0.0,0.48402]
[1778537036009,48.22,81951.59,0.0,-0.99688,0.0,0.48402]
[1778537036059,48.22,81951.59,0.0,-0.99688,0.0,0.48402]
[1778537036564,48.22,81951.59,0.0,-0.99688,0.0,0.48402]
[1778537036678,48.22,81951.59,0.0,-0.99688,0.0,0.48402]
[1778537036774,48.22,81950.39,0.0,-0.99688,0.0,0.48337]
[1778537040563,48.22,81949.52,0.0,-0.99688,0.0,0.4829]
[1778537040695,48.22,81949.52,0.0,-0.99688,0.0,0.4829]
[1778537041304,48.22,81936.75,0.0,-0.99693,0.0,0.476]
[1778537042319,48.22,81925.71,0.0,-0.99697,0.0,0.47011]
[1778537043322,48.22,81923.03,0.0,-0.99698,0.0,0.46869]
[1778537044777,48.22,81923.03,0.0,-0.99698,0.0,0.46869]
[1778537044809,48.22,81923.03,0.0,-0.99698,0.0,0.46869]
[1778537044329,48.22,81922.67,0.0,-0.99699,0.0,0.4685]
[1778537044876,48.22,81922.67,0.0,-0.99699,0.0,0.4685]
[1778537045060,48.22,81922.67,0.0,-0.99699,0.0,0.4685]
[1778537045336,48.22,81918.96,0.0,-0.997,0.0,0.46654]
[1778537046343,48.22,81907.61,0.0,-0.99704,0.0,0.46059]
[1778537047350,48.22,81902.6,0.0,-0.99706,0.0,0.45799]
[1778537048358,48.22,81902.01,0.0,-0.99706,0.0,0.45768]
[1778537049364,48.22,81912.66,0.0,-0.99702,0.0,0.46323]
[1778537050371,48.22,81917.85,0.0,-0.997,0.0,0.46596]
[1778537051379,48.22,81923.58,0.0,-0.99698,0.0,0.46899]
[1778537053392,48.22,81920.4,0.0,-0.99699,0.0,0.4673]
[1778537053917,48.22,81920.4,0.0,-0.99699,0.0,0.4673]
[1778537054032,48.22,81920.4,0.0,-0.99699,0.0,0.4673]
[1778537054060,48.22,81920.4,0.0,-0.99699,0.0,0.4673]
[1778537054147,48.22,81920.4,0.0,-0.99699,0.0,0.4673]
[1778537054399,48.22,81923.9,0.0,-0.99698,0.0,0.46915]
[1778537056566,48.22,81923.38,0.0,-0.99698,0.0,0.46888]
[1778537056628,48.22,81923.38,0.0,-0.99698,0.0,0.46888]
[1778537056811,48.22,81923.38,0.0,-0.99698,0.0,0.46888]
[1778537056824,48.22,81934.1,0.0,-0.99694,0.0,0.47458]
[1778537056933,48.22,81934.1,0.0,-0.99694,0.0,0.47458]
[1778537057420,48.22,81939.7,0.0,-0.99692,0.0,0.47759]
[1778537058427,48.22,81944.6,0.0,-0.9969,0.0,0.48023]
[1778537059434,48.22,81945.06,0.0,-0.9969,0.0,0.48048]
[1778537060560,48.22,81945.06,0.0,-0.9969,0.0,0.48048]
[1778537060612,48.22,81945.06,0.0,-0.9969,0.0,0.48048]
[1778537060808,48.22,81945.06,0.0,-0.9969,0.0,0.48048]
[1778537060819,48.22,81948.92,0.0,-0.99689,0.0,0.48257]
[1778537060922,48.22,81948.92,0.0,-0.99689,0.0,0.48257]
[1778537061728,48.22,81948.92,0.0,-0.99689,0.0,0.48257]
[1778537061774,48.22,81948.92,0.0,-0.99689,0.0,0.48257]
[1778537061808,48.22,81948.92,0.0,-0.99689,0.0,0.48257]
[1778537061873,48.22,81950.26,0.0,-0.99688,0.0,0.4833]
[1778537064558,48.22,81951.7,0.0,-0.99688,0.0,0.48408]
[1778537064647,48.22,81951.7,0.0,-0.99688,0.0,0.48408]
[1778537064809,48.22,81951.7,0.0,-0.99688,0.0,0.48408]
[1778537064659,48.22,81946.55,0.0,-0.9969,0.0,0.48129]
[1778537064921,48.22,81946.55,0.0,-0.9969,0.0,0.48129]
[1778537066048,48.22,81945.86,0.0,-0.9969,0.0,0.48091]
[1778537066059,48.22,81945.86,0.0,-0.9969,0.0,0.48091]
[1778537066087,48.22,81945.86,0.0,-0.9969,0.0,0.48091]
[1778537066309,48.22,81945.86,0.0,-0.9969,0.0,0.48091]
[1778537066488,48.22,81943.39,0.0,-0.99691,0.0,0.47958]
[1778537067494,48.22,81940.06,0.0,-0.99692,0.0,0.47778]
[1778537068557,48.22,81940.06,0.0,-0.99692,0.0,0.47778]
[1778537068671,48.22,81940.06,0.0,-0.99692,0.0,0.47778]
[1778537068807,48.22,81940.06,0.0,-0.99692,0.0,0.47778]
[1778537068921,48.22,81940.14,0.0,-0.99692,0.0,0.47783]
[1778537069508,48.22,81942.41,0.0,-0.99691,0.0,0.47905]
[1778537072557,48.22,81941.99,0.0,-0.99692,0.0,0.47781]
[1778537072664,48.22,81941.99,0.0,-0.99692,0.0,0.47781]
[1778537072807,48.22,81941.99,0.0,-0.99692,0.0,0.47781]
[1778537072920,48.22,81940.29,0.0,-0.99693,0.0,0.4769]
[1778537073362,48.22,81940.29,0.0,-0.99693,0.0,0.4769]
[1778537073476,48.22,81940.29,0.0,-0.99693,0.0,0.4769]
[1778537073536,48.22,81936.64,0.0,-0.99694,0.0,0.47494]
[1778537074543,48.22,81933.29,0.0,-0.99695,0.0,0.47315]
[1778537075625,48.22,81933.29,0.0,-0.99695,0.0,0.47315]
[1778537075672,48.22,81933.29,0.0,-0.99695,0.0,0.47315]
[1778537075811,48.22,81933.29,0.0,-0.99695,0.0,0.47315]
[1778537075769,48.22,81933.04,0.0,-0.99695,0.0,0.47302]
[1778537076559,48.22,81933.04,0.0,-0.99695,0.0,0.47302]
[1778537076673,48.22,81933.04,0.0,-0.99695,0.0,0.47302]
[1778537076808,48.22,81933.04,0.0,-0.99695,0.0,0.47302]
[1778537076917,48.22,81932.95,0.0,-0.99695,0.0,0.47297]
[1778537080308,48.22,81930.36,0.0,-0.99696,0.0,0.47159]
[1778537080454,48.22,81930.36,0.0,-0.99696,0.0,0.47159]
[1778537080563,48.22,81930.36,0.0,-0.99696,0.0,0.47159]
[1778537080679,48.22,81930.36,0.0,-0.99696,0.0,0.47159]
[1778537080770,48.22,81925.44,0.0,-0.99698,0.0,0.46898]
[1778537082520,48.22,81926.1,0.0,-0.99698,0.0,0.46933]
[1778537082558,48.22,81926.1,0.0,-0.99698,0.0,0.46933]
[1778537082571,48.22,81926.1,0.0,-0.99698,0.0,0.46933]
[1778537082809,48.22,81926.1,0.0,-0.99698,0.0,0.46933]
[1778537082659,48.22,81926.08,0.0,-0.99698,0.0,0.46932]
[1778537084562,48.22,81926.08,0.0,-0.99698,0.0,0.46932]
[1778537084674,48.22,81926.08,0.0,-0.99698,0.0,0.46932]
[1778537084808,48.22,81926.08,0.0,-0.99698,0.0,0.46932]
[1778537084917,48.22,81926.08,0.0,-0.99698,0.0,0.46932]
[1778537086846,48.22,81926.85,0.0,-0.99698,0.0,0.46972]
[1778537086631,48.22,81930.42,0.0,-0.99696,0.0,0.47162]
[1778537088287,48.22,81931.21,0.0,-0.99696,0.0,0.47204]
[1778537088308,48.22,81931.21,0.0,-0.99696,0.0,0.47204]
[1778537088395,48.22,81931.21,0.0,-0.99696,0.0,0.47204]
[1778537088559,48.22,81931.21,0.0,-0.99696,0.0,0.47204]
[1778537088644,48.22,81930.86,0.0,-0.99696,0.0,0.47186]
[1778537090658,48.22,81928.44,0.0,-0.99697,0.0,0.47057]
[1778537095736,48.22,81927.47,0.0,-0.99697,0.0,0.47005]
[1778537095795,48.22,81927.47,0.0,-0.99697,0.0,0.47005]
[1778537095808,48.22,81927.47,0.0,-0.99697,0.0,0.47005]
[1778537095893,48.22,81927.06,0.0,-0.99698,0.0,0.46984]
[1778537100929,48.22,81928.65,0.0,-0.99697,0.0,0.47068]
[1778537100728,48.22,81935.55,0.0,-0.99694,0.0,0.47436]
[1778537101038,48.22,81935.55,0.0,-0.99694,0.0,0.47436]
[1778537101069,48.22,81935.55,0.0,-0.99694,0.0,0.47436]
[1778537101736,48.22,81935.5,0.0,-0.99694,0.0,0.47433]
[1778537107778,48.22,81935.93,0.0,-0.99694,0.0,0.47456]
[1778537108995,48.22,81935.44,0.0,-0.99694,0.0,0.4743]
[1778537109021,48.22,81935.44,0.0,-0.99694,0.0,0.4743]
[1778537109063,48.22,81935.44,0.0,-0.99694,0.0,0.4743]
[1778537109793,48.22,81924.75,0.0,-0.99698,0.0,0.46861]
[1778537110799,48.22,81921.9,0.0,-0.99699,0.0,0.46711]
[1778537111247,48.22,81921.9,0.0,-0.99699,0.0,0.46711]
[1778537111276,48.22,81921.9,0.0,-0.99699,0.0,0.46711]
[1778537111309,48.22,81921.9,0.0,-0.99699,0.0,0.46711]
[1778537111806,48.22,81921.96,0.0,-0.99699,0.0,0.46714]
[1778537116841,48.22,81924.06,0.0,-0.99699,0.0,0.46825]
[1778537116984,48.22,81924.06,0.0,-0.99699,0.0,0.46825]
[1778537117038,48.22,81924.06,0.0,-0.99699,0.0,0.46825]
[1778537117060,48.22,81924.06,0.0,-0.99699,0.0,0.46825]
[1778537117848,48.22,81924.13,0.0,-0.99699,0.0,0.46828]
[1778537120869,48.22,81921.6,0.0,-0.997,0.0,0.46695]
[1778537121876,48.22,81914.48,0.0,-0.99702,0.0,0.4632]
[1778537123890,48.22,81911.4,0.0,-0.99703,0.0,0.46159]
[1778537125191,48.22,81912.11,0.0,-0.99703,0.0,0.46196]
[1778537125296,48.22,81912.11,0.0,-0.99703,0.0,0.46196]
[1778537125309,48.22,81912.11,0.0,-0.99703,0.0,0.46196]
[1778537125904,48.22,81911.67,0.0,-0.99703,0.0,0.46173]
[1778537129935,48.22,81917.17,0.0,-0.99701,0.0,0.46461]
[1778537130922,48.22,81917.17,0.0,-0.99701,0.0,0.46461]
[1778537130942,48.22,81918.25,0.0,-0.99701,0.0,0.46518]
[1778537130978,48.22,81918.25,0.0,-0.99701,0.0,0.46518]
[1778537131059,48.22,81918.25,0.0,-0.99701,0.0,0.46518]
[1778537131949,48.22,81918.99,0.0,-0.99701,0.0,0.46458]
[1778537134970,48.22,81916.79,0.0,-0.99702,0.0,0.46343]
[1778537135331,48.22,81916.79,0.0,-0.99702,0.0,0.46343]
[1778537135392,48.22,81916.79,0.0,-0.99702,0.0,0.46343]
[1778537135558,48.22,81916.79,0.0,-0.99702,0.0,0.46343]
[1778537135636,48.22,81916.79,0.0,-0.99702,0.0,0.46343]
[1778537136612,48.22,81916.79,0.0,-0.99702,0.0,0.46343]
[1778537136714,48.22,81914.01,0.0,-0.99703,0.0,0.46197]
[1778537140897,48.22,81913.43,0.0,-0.99703,0.0,0.46167]
[1778537141059,48.22,81913.24,0.0,-0.99703,0.0,0.46157]
[1778537141681,48.22,81913.24,0.0,-0.99703,0.0,0.46157]
[1778537142828,48.22,81913.24,0.0,-0.99703,0.0,0.46157]
[1778537142887,48.22,81913.24,0.0,-0.99703,0.0,0.46157]
[1778537142879,48.22,81913.6,0.0,-0.99703,0.0,0.46176]
[1778537143063,48.22,81913.6,0.0,-0.99703,0.0,0.46176]
[1778537143164,48.22,81914.25,0.0,-0.99703,0.0,0.4621]
[1778537147055,48.22,81911.98,0.0,-0.99704,0.0,0.46091]
[1778537148758,48.22,81911.98,0.0,-0.99704,0.0,0.46091]
[1778537148809,48.22,81911.98,0.0,-0.99704,0.0,0.46091]
[1778537148852,48.22,81911.4,0.0,-0.99704,0.0,0.46061]
[1778537149063,48.22,81911.4,0.0,-0.99704,0.0,0.46061]
[1778537149171,48.22,81911.4,0.0,-0.99704,0.0,0.46061]
[1778537149273,48.22,81910.96,0.0,-0.99704,0.0,0.46038]
[1778537152572,48.22,81912.54,0.0,-0.99704,0.0,0.46121]
[1778537152698,48.22,81912.54,0.0,-0.99704,0.0,0.46121]
[1778537152780,48.22,81912.27,0.0,-0.99704,0.0,0.46106]
[1778537154560,48.22,81913.79,0.0,-0.99703,0.0,0.46186]
[1778537154670,48.22,81913.79,0.0,-0.99703,0.0,0.46186]
[1778537154768,48.22,81915.2,0.0,-0.99703,0.0,0.4626]
[1778537156559,48.22,81915.07,0.0,-0.99703,0.0,0.46253]
[1778537156670,48.22,81915.07,0.0,-0.99703,0.0,0.46253]
[1778537156767,48.22,81914.9,0.0,-0.99703,0.0,0.46244]
[1778537160558,48.22,81915.32,0.0,-0.99703,0.0,0.46266]
[1778537160587,48.22,81915.32,0.0,-0.99703,0.0,0.46266]
[1778537160685,48.22,81915.03,0.0,-0.99703,0.0,0.46251]
[1778537162560,48.22,81914.66,0.0,-0.99703,0.0,0.46231]
[1778537162594,48.22,81914.66,0.0,-0.99703,0.0,0.46231]
[1778537162660,48.22,81915.02,0.0,-0.99703,0.0,0.4625]
[1778537165201,48.22,81914.57,0.0,-0.99703,0.0,0.46227]
[1778537165247,48.22,81914.57,0.0,-0.99703,0.0,0.46227]
[1778537165308,48.22,81914.57,0.0,-0.99703,0.0,0.46227]
[1778537165434,48.22,81914.57,0.0,-0.99703,0.0,0.46227]
[1778537165445,48.22,81917.64,0.0,-0.99702,0.0,0.46388]
[1778537166204,48.22,81920.01,0.0,-0.99701,0.0,0.46512]
[1778537168559,48.22,81920.01,0.0,-0.99701,0.0,0.46512]
[1778537168594,48.22,81920.01,0.0,-0.99701,0.0,0.46512]
[1778537168660,48.22,81920.28,0.0,-0.99701,0.0,0.46526]
[1778537170559,48.22,81921.44,0.0,-0.997,0.0,0.46587]
[1778537170630,48.22,81921.44,0.0,-0.997,0.0,0.46587]
[1778537170632,48.22,81921.97,0.0,-0.997,0.0,0.46615]
[1778537174560,48.22,81921.68,0.0,-0.997,0.0,0.466]
[1778537174671,48.22,81921.68,0.0,-0.997,0.0,0.466]
[1778537174769,48.22,81921.94,0.0,-0.997,0.0,0.46614]
[1778537178559,48.22,81921.58,0.0,-0.997,0.0,0.46595]
[1778537178670,48.22,81921.58,0.0,-0.997,0.0,0.46595]
[1778537178769,48.22,81921.58,0.0,-0.997,0.0,0.46595]
[1778537182558,48.22,81921.96,0.0,-0.997,0.0,0.46615]
[1778537182670,48.22,81921.96,0.0,-0.997,0.0,0.46615]
[1778537182769,48.22,81921.96,0.0,-0.997,0.0,0.46615]
[1778537184558,48.22,81921.96,0.0,-0.997,0.0,0.46615]
[1778537184717,48.22,81921.96,0.0,-0.997,0.0,0.46615]
[1778537184816,48.22,81921.84,0.0,-0.997,0.0,0.46608]
[1778537186529,48.22,81921.86,0.0,-0.997,0.0,0.46609]
[1778537186635,48.22,81921.86,0.0,-0.997,0.0,0.46609]
[1778537186810,48.22,81921.86,0.0,-0.997,0.0,0.46609]
[1778537187003,48.22,81925.51,0.0,-0.99699,0.0,0.46802]
[1778537187352,48.22,81935.01,0.0,-0.99695,0.0,0.47307]
[1778537188561,48.22,81935.01,0.0,-0.99695,0.0,0.47307]
[1778537188669,48.22,81935.01,0.0,-0.99695,0.0,0.47307]
[1778537188770,48.22,81936.72,0.0,-0.99695,0.0,0.47398]
[1778537190395,48.22,81936.79,0.0,-0.99695,0.0,0.47402]
[1778537190520,48.22,81936.79,0.0,-0.99695,0.0,0.47402]
[1778537190599,48.22,81936.57,0.0,-0.99695,0.0,0.4739]
[1778537191526,48.22,81936.57,0.0,-0.99695,0.0,0.4739]
[1778537191558,48.22,81936.57,0.0,-0.99695,0.0,0.4739]
[1778537191597,48.22,81937.4,0.0,-0.99695,0.0,0.47334]
[1778537192565,48.22,81937.4,0.0,-0.99695,0.0,0.47334]
[1778537192657,48.22,81937.4,0.0,-0.99695,0.0,0.47334]
[1778537192809,48.22,81937.4,0.0,-0.99695,0.0,0.47334]
[1778537192923,48.22,81937.4,0.0,-0.99695,0.0,0.47334]
[1778537194381,48.22,81936.82,0.0,-0.99695,0.0,0.47303]
[1778537194561,48.22,81936.82,0.0,-0.99695,0.0,0.47303]
[1778537196559,48.22,81936.76,0.0,-0.99695,0.0,0.473]
[1778537196651,48.22,81936.76,0.0,-0.99695,0.0,0.473]
[1778537196746,48.22,81937.1,0.0,-0.99695,0.0,0.47318]
[1778537202997,48.22,81937.85,0.0,-0.99695,0.0,0.47358]
[1778537202457,48.22,81934.84,0.0,-0.99696,0.0,0.47198]
[1778537203700,48.22,81930.43,0.0,-0.99698,0.0,0.46963]
[1778537204471,48.22,81928.6,0.0,-0.99698,0.0,0.46866]
[1778537206558,48.22,81928.18,0.0,-0.99698,0.0,0.46844]
[1778537206975,48.22,81928.18,0.0,-0.99698,0.0,0.46844]
[1778537207029,48.22,81928.18,0.0,-0.99698,0.0,0.46844]
[1778537207064,48.22,81927.57,0.0,-0.99699,0.0,0.46812]
[1778537211689,48.22,81927.67,0.0,-0.99699,0.0,0.46817]
[1778537211808,48.22,81927.67,0.0,-0.99699,0.0,0.46817]
[1778537211885,48.22,81927.67,0.0,-0.99699,0.0,0.46817]
[1778537211909,48.22,81927.67,0.0,-0.99699,0.0,0.46817]
[1778537216558,48.22,81922.21,0.0,-0.99701,0.0,0.46529]
[1778537217088,48.22,81922.21,0.0,-0.99701,0.0,0.46529]
[1778537217173,48.22,81922.21,0.0,-0.99701,0.0,0.46529]
[1778537217310,48.22,81922.21,0.0,-0.99701,0.0,0.46529]
[1778537220586,48.22,81921.24,0.0,-0.99701,0.0,0.46478]
[1778537221581,48.22,81921.24,0.0,-0.99701,0.0,0.46478]
[1778537222926,48.22,81921.51,0.0,-0.99701,0.0,0.46492]
[1778537223016,48.22,81921.51,0.0,-0.99701,0.0,0.46492]
[1778537223651,48.22,81921.51,0.0,-0.99701,0.0,0.46492]
[1778537223943,48.22,81908.48,0.0,-0.99706,0.0,0.45811]
[1778537225056,48.22,81908.48,0.0,-0.99706,0.0,0.45811]
[1778537224614,48.22,81908.6,0.0,-0.99706,0.0,0.45817]
[1778537225092,48.22,81908.6,0.0,-0.99706,0.0,0.45817]
[1778537225310,48.22,81908.6,0.0,-0.99706,0.0,0.45817]
[1778537230656,48.22,81908.86,0.0,-0.99706,0.0,0.45831]
[1778537233678,48.22,81921.23,0.0,-0.99701,0.0,0.46477]
[1778537234685,48.22,81925.08,0.0,-0.997,0.0,0.4668]
[1778537236229,48.22,81924.94,0.0,-0.997,0.0,0.46673]
[1778537236244,48.22,81924.94,0.0,-0.997,0.0,0.46673]
[1778537236310,48.22,81924.94,0.0,-0.997,0.0,0.46673]
[1778537237909,48.22,81921.89,0.0,-0.99701,0.0,0.46512]
[1778537238713,48.22,81920.67,0.0,-0.99701,0.0,0.46448]
[1778537241948,48.22,81920.52,0.0,-0.99701,0.0,0.4644]
[1778537242058,48.22,81920.52,0.0,-0.99701,0.0,0.4644]
[1778537242309,48.22,81920.15,0.0,-0.99701,0.0,0.46421]
[1778537243749,48.22,81918.82,0.0,-0.99702,0.0,0.46351]
[1778537245762,48.22,81915.49,0.0,-0.99703,0.0,0.46177]
[1778537247776,48.22,81916.57,0.0,-0.99703,0.0,0.46233]
[1778537248525,48.22,81916.57,0.0,-0.99703,0.0,0.46233]
[1778537248560,48.22,81916.57,0.0,-0.99703,0.0,0.46233]
[1778537248643,48.22,81916.57,0.0,-0.99703,0.0,0.46233]
[1778537248808,48.22,81916.57,0.0,-0.99703,0.0,0.46233]
[1778537251539,48.22,81915.62,0.0,-0.99703,0.0,0.46183]
[1778537252566,48.22,81915.52,0.0,-0.99704,0.0,0.4608]
[1778537252637,48.22,81915.52,0.0,-0.99704,0.0,0.4608]
[1778537252809,48.22,81915.52,0.0,-0.99704,0.0,0.4608]
[1778537252816,48.22,81915.52,0.0,-0.99704,0.0,0.4608]
[1778537253826,48.22,81915.52,0.0,-0.99704,0.0,0.4608]
[1778537255572,48.22,81913.05,0.0,-0.99705,0.0,0.45951]
[1778537255688,48.22,81913.05,0.0,-0.99705,0.0,0.45951]
[1778537255811,48.22,81913.05,0.0,-0.99705,0.0,0.45951]
[1778537255832,48.22,81910.41,0.0,-0.99706,0.0,0.45814]
[1778537256601,48.22,81910.41,0.0,-0.99706,0.0,0.45814]
[1778537258941,48.22,81910.12,0.0,-0.99706,0.0,0.45799]
[1778537259002,48.22,81910.12,0.0,-0.99706,0.0,0.45799]
[1778537259059,48.22,81910.12,0.0,-0.99706,0.0,0.45799]
[1778537259041,48.22,81910.0,0.0,-0.99706,0.0,0.45793]
[1778537259881,48.22,81910.0,0.0,-0.99706,0.0,0.45793]
[1778537260569,48.22,81908.49,0.0,-0.99706,0.0,0.45714]
[1778537260810,48.22,81908.49,0.0,-0.99706,0.0,0.45714]
[1778537261069,48.22,81908.49,0.0,-0.99706,0.0,0.45714]
[1778537261309,48.22,81909.24,0.0,-0.99706,0.0,0.45753]
[1778537270937,48.22,81906.9,0.0,-0.99707,0.0,0.45632]
[1778537271799,48.22,81906.9,0.0,-0.99707,0.0,0.45632]
[1778537271808,48.22,81906.9,0.0,-0.99707,0.0,0.45632]
[1778537271814,48.22,81906.9,0.0,-0.99707,0.0,0.45632]
[1778537272059,48.22,81906.9,0.0,-0.99707,0.0,0.45632]
[1778537273158,48.22,81906.98,0.0,-0.99707,0.0,0.45636]
[1778537273269,48.22,81906.98,0.0,-0.99707,0.0,0.45636]
[1778537273308,48.22,81906.98,0.0,-0.99707,0.0,0.45636]
[1778537276979,48.22,81907.06,0.0,-0.99707,0.0,0.4564]
[1778537278621,48.22,81908.62,0.0,-0.99706,0.0,0.45721]
[1778537278680,48.22,81908.62,0.0,-0.99706,0.0,0.45721]
[1778537278810,48.22,81908.62,0.0,-0.99706,0.0,0.45721]
[1778537281866,48.22,81908.69,0.0,-0.99706,0.0,0.45725]
[1778537281924,48.22,81908.69,0.0,-0.99706,0.0,0.45725]
[1778537282058,48.22,81908.69,0.0,-0.99706,0.0,0.45725]
[1778537282014,48.22,81908.0,0.0,-0.99706,0.0,0.45689]
[1778537287049,48.22,81905.83,0.0,-0.99707,0.0,0.45576]
[1778537288056,48.22,81898.27,0.0,-0.9971,0.0,0.45187]
[1778537288858,48.22,81898.27,0.0,-0.9971,0.0,0.45187]
[1778537288993,48.22,81898.27,0.0,-0.9971,0.0,0.45187]
[1778537289061,48.22,81898.27,0.0,-0.9971,0.0,0.45187]
[1778537289063,48.22,81898.64,0.0,-0.9971,0.0,0.45206]
[1778537290070,48.22,81903.6,0.0,-0.99708,0.0,0.45461]
[1778537291315,48.22,81905.65,0.0,-0.99707,0.0,0.45567]
[1778537291427,48.22,81905.65,0.0,-0.99707,0.0,0.45567]
[1778537291559,48.22,81905.65,0.0,-0.99707,0.0,0.45567]
[1778537292084,48.22,81905.94,0.0,-0.99707,0.0,0.45582]
[1778537293355,48.22,81905.5,0.0,-0.99707,0.0,0.45559]
[1778537293418,48.22,81905.5,0.0,-0.99707,0.0,0.45559]
[1778537293558,48.22,81905.5,0.0,-0.99707,0.0,0.45559]
[1778537293605,48.22,81905.5,0.0,-0.99707,0.0,0.45559]
[1778537296563,48.22,81906.04,0.0,-0.99707,0.0,0.45587]
[1778537296632,48.22,81906.04,0.0,-0.99707,0.0,0.45587]
[1778537296809,48.22,81906.04,0.0,-0.99707,0.0,0.45587]
[1778537302223,48.22,81906.5,0.0,-0.99707,0.0,0.45611]
[1778537303316,48.22,81907.36,0.0,-0.99707,0.0,0.45656]
[1778537303454,48.22,81907.36,0.0,-0.99707,0.0,0.45656]
[1778537303559,48.22,81907.36,0.0,-0.99707,0.0,0.45656]
[1778537303671,48.22,81907.36,0.0,-0.99707,0.0,0.45656]
[1778537304248,48.22,81906.71,0.0,-0.99707,0.0,0.45622]
[1778537304308,48.22,81906.71,0.0,-0.99707,0.0,0.45622]
[1778537304355,48.22,81906.71,0.0,-0.99707,0.0,0.45622]
[1778537304562,48.22,81906.71,0.0,-0.99707,0.0,0.45622]
[1778537304663,48.22,81906.67,0.0,-0.99707,0.0,0.4562]
[1778537306508,48.22,81906.34,0.0,-0.99707,0.0,0.45603]
[1778537306563,48.22,81906.34,0.0,-0.99707,0.0,0.45603]
[1778537306754,48.22,81906.34,0.0,-0.99707,0.0,0.45603]
[1778537308580,48.22,81905.12,0.0,-0.99708,0.0,0.4554]
[1778537308808,48.22,81905.12,0.0,-0.99708,0.0,0.4554]
[1778537309033,48.22,81905.12,0.0,-0.99708,0.0,0.4554]
[1778537309064,48.22,81905.12,0.0,-0.99708,0.0,0.4554]
[1778537309090,48.22,81900.95,0.0,-0.99709,0.0,0.45325]
[1778537310561,48.22,81898.96,0.0,-0.9971,0.0,0.45222]
[1778537310631,48.22,81898.96,0.0,-0.9971,0.0,0.45222]
[1778537311592,48.22,81898.51,0.0,-0.9971,0.0,0.45199]
[1778537313522,48.22,81898.16,0.0,-0.99711,0.0,0.45085]
[1778537314561,48.22,81898.03,0.0,-0.99711,0.0,0.45078]
[1778537314775,48.22,81898.03,0.0,-0.99711,0.0,0.45078]
[1778537317045,48.22,81896.12,0.0,-0.99711,0.0,0.4498]
[1778537317064,48.22,81896.12,0.0,-0.99711,0.0,0.4498]
[1778537317103,48.22,81896.12,0.0,-0.99711,0.0,0.4498]
[1778537317084,48.22,81891.71,0.0,-0.99713,0.0,0.44755]
[1778537317310,48.22,81891.71,0.0,-0.99713,0.0,0.44755]
[1778537318014,48.22,81891.71,0.0,-0.99713,0.0,0.44755]
[1778537318067,48.22,81891.71,0.0,-0.99713,0.0,0.44755]
[1778537318072,48.22,81891.71,0.0,-0.99713,0.0,0.44755]
[1778537318073,48.22,81889.54,0.0,-0.99714,0.0,0.44645]
[1778537320564,48.22,81887.64,0.0,-0.99714,0.0,0.44549]
[1778537320680,48.22,81887.64,0.0,-0.99714,0.0,0.44549]
[1778537324428,48.22,81888.24,0.0,-0.99714,0.0,0.44579]
[1778537324531,48.22,81888.24,0.0,-0.99714,0.0,0.44579]
[1778537324561,48.22,81888.24,0.0,-0.99714,0.0,0.44579]
[1778537324665,48.22,81888.24,0.0,-0.99714,0.0,0.44579]
[1778537324667,48.22,81887.5,0.0,-0.99714,0.0,0.44541]
[1778537326560,48.22,81887.55,0.0,-0.99714,0.0,0.44544]
[1778537326689,48.22,81887.55,0.0,-0.99714,0.0,0.44544]
[1778537328562,48.22,81887.74,0.0,-0.99714,0.0,0.44554]
[1778537328684,48.22,81887.74,0.0,-0.99714,0.0,0.44554]
[1778537332561,48.22,81887.5,0.0,-0.99714,0.0,0.44541]
[1778537332641,48.22,81887.5,0.0,-0.99714,0.0,0.44541]
[1778537334164,48.22,81887.57,0.0,-0.99714,0.0,0.44545]
[1778537334289,48.22,81886.36,0.0,-0.99715,0.0,0.44484]
[1778537334309,48.22,81886.36,0.0,-0.99715,0.0,0.44484]
[1778537334561,48.22,81886.36,0.0,-0.99715,0.0,0.44484]
[1778537334662,48.22,81886.36,0.0,-0.99715,0.0,0.44484]
[1778537334763,48.22,81886.39,0.0,-0.99715,0.0,0.44485]
[1778537336568,48.22,81886.56,0.0,-0.99715,0.0,0.44494]
[1778537336607,48.22,81886.56,0.0,-0.99715,0.0,0.44494]
[1778537338267,48.22,81886.13,0.0,-0.99715,0.0,0.44472]
[1778537340561,48.22,81885.39,0.0,-0.99715,0.0,0.44435]
[1778537340662,48.22,81885.39,0.0,-0.99715,0.0,0.44435]
[1778537341429,48.22,81869.28,0.0,-0.99721,0.0,0.43626]
[1778537342564,48.22,81869.28,0.0,-0.99721,0.0,0.43626]
[1778537342709,48.22,81869.28,0.0,-0.99721,0.0,0.43626]
[1778537342745,48.22,81860.94,0.0,-0.99724,0.0,0.43212]
[1778537343448,48.22,81858.62,0.0,-0.99725,0.0,0.43098]
[1778537344560,48.22,81858.62,0.0,-0.99725,0.0,0.43098]
[1778537344689,48.22,81858.62,0.0,-0.99725,0.0,0.43098]
[1778537344775,48.22,81854.22,0.0,-0.99726,0.0,0.42881]
[1778537347221,48.22,81854.64,0.0,-0.99726,0.0,0.42902]
[1778537347309,48.22,81854.64,0.0,-0.99726,0.0,0.42902]
[1778537347329,48.22,81854.64,0.0,-0.99726,0.0,0.42902]
[1778537347558,48.22,81854.64,0.0,-0.99726,0.0,0.42902]
[1778537347659,48.22,81855.81,0.0,-0.99726,0.0,0.42959]
[1778537351504,48.22,81851.87,0.0,-0.99727,0.0,0.42766]
[1778537352400,48.22,81851.87,0.0,-0.99727,0.0,0.42766]
[1778537352454,48.22,81851.87,0.0,-0.99727,0.0,0.42766]
[1778537352559,48.22,81851.87,0.0,-0.99727,0.0,0.42766]
[1778537354525,48.22,81844.67,0.0,-0.99729,0.0,0.42415]
[1778537355341,48.22,81844.67,0.0,-0.99729,0.0,0.42415]
[1778537355436,48.22,81844.67,0.0,-0.99729,0.0,0.42415]
[1778537355559,48.22,81844.67,0.0,-0.99729,0.0,0.42415]
[1778537355673,48.22,81844.67,0.0,-0.99729,0.0,0.42415]
[1778537355996,48.22,81844.67,0.0,-0.99729,0.0,0.42415]
[1778537356062,48.22,81844.67,0.0,-0.99729,0.0,0.42415]
[1778537356063,48.22,81844.67,0.0,-0.99729,0.0,0.42415]
[1778537356152,48.22,81843.58,0.0,-0.9973,0.0,0.42362]
[1778537356308,48.22,81843.58,0.0,-0.9973,0.0,0.42362]
[1778537358560,48.22,81843.59,0.0,-0.9973,0.0,0.42362]
[1778537358680,48.22,81843.59,0.0,-0.9973,0.0,0.42362]
[1778537358808,48.22,81843.59,0.0,-0.9973,0.0,0.42362]
[1778537358924,48.22,81843.59,0.0,-0.9973,0.0,0.42362]
[1778537359061,48.22,81843.59,0.0,-0.9973,0.0,0.42362]
[1778537359163,48.22,81843.59,0.0,-0.9973,0.0,0.42362]
[1778537362561,48.22,81842.77,0.0,-0.9973,0.0,0.42323]
[1778537362628,48.22,81842.77,0.0,-0.9973,0.0,0.42323]
[1778537364569,48.22,81842.7,0.0,-0.9973,0.0,0.42319]
[1778537364689,48.22,81842.7,0.0,-0.9973,0.0,0.42319]
[1778537368560,48.22,81843.15,0.0,-0.9973,0.0,0.42341]
[1778537368687,48.22,81843.15,0.0,-0.9973,0.0,0.42341]
[1778537370561,48.22,81842.11,0.0,-0.9973,0.0,0.42291]
[1778537370681,48.22,81842.11,0.0,-0.9973,0.0,0.42291]
[1778537372560,48.22,81842.39,0.0,-0.99731,0.0,0.42212]
[1778537372647,48.22,81842.39,0.0,-0.99731,0.0,0.42212]
[1778537373730,48.22,81843.01,0.0,-0.99731,0.0,0.42242]
[1778537373785,48.22,81843.01,0.0,-0.99731,0.0,0.42242]
[1778537373808,48.22,81843.01,0.0,-0.99731,0.0,0.42242]
[1778537373879,48.22,81842.02,0.0,-0.99731,0.0,0.42194]
[1778537374564,48.22,81842.02,0.0,-0.99731,0.0,0.42194]
[1778537374617,48.22,81842.02,0.0,-0.99731,0.0,0.42194]
[1778537375310,48.22,81842.5,0.0,-0.99731,0.0,0.42218]
[1778537375423,48.22,81842.5,0.0,-0.99731,0.0,0.42218]
[1778537375558,48.22,81842.5,0.0,-0.99731,0.0,0.42218]
[1778537375671,48.22,81842.5,0.0,-0.99731,0.0,0.42218]
[1778537378561,48.22,81842.19,0.0,-0.99731,0.0,0.42203]
[1778537378682,48.22,81842.19,0.0,-0.99731,0.0,0.42203]
[1778537378809,48.22,81842.19,0.0,-0.99731,0.0,0.42203]
[1778537378922,48.22,81842.19,0.0,-0.99731,0.0,0.42203]
[1778537381591,48.22,81842.15,0.0,-0.99731,0.0,0.42201]
[1778537381810,48.22,81842.15,0.0,-0.99731,0.0,0.42201]
[1778537381928,48.22,81842.15,0.0,-0.99731,0.0,0.42201]
[1778537382062,48.22,81842.15,0.0,-0.99731,0.0,0.42201]
[1778537385742,48.22,81847.08,0.0,-0.99729,0.0,0.4244]
[1778537386387,48.22,81847.08,0.0,-0.99729,0.0,0.4244]
[1778537386532,48.22,81847.08,0.0,-0.99729,0.0,0.4244]
[1778537386562,48.22,81847.08,0.0,-0.99729,0.0,0.4244]
[1778537386625,48.22,81847.08,0.0,-0.99729,0.0,0.4244]
[1778537386809,48.22,81847.08,0.0,-0.99729,0.0,0.4244]
[1778537386910,48.22,81846.68,0.0,-0.99729,0.0,0.4242]
[1778537389392,48.22,81846.55,0.0,-0.99729,0.0,0.42414]
[1778537389506,48.22,81846.55,0.0,-0.99729,0.0,0.42414]
[1778537389558,48.22,81846.55,0.0,-0.99729,0.0,0.42414]
[1778537389669,48.22,81846.55,0.0,-0.99729,0.0,0.42414]
[1778537389770,48.22,81849.4,0.0,-0.99728,0.0,0.42553]
[1778537390586,48.22,81849.4,0.0,-0.99728,0.0,0.42553]
[1778537390615,48.22,81849.4,0.0,-0.99728,0.0,0.42553]
[1778537390810,48.22,81849.4,0.0,-0.99728,0.0,0.42553]
[1778537390863,48.22,81851.7,0.0,-0.99728,0.0,0.42665]
[1778537392560,48.22,81851.88,0.0,-0.99728,0.0,0.42674]
[1778537392677,48.22,81851.88,0.0,-0.99728,0.0,0.42674]
[1778537392808,48.22,81851.88,0.0,-0.99728,0.0,0.42674]
[1778537392921,48.22,81851.88,0.0,-0.99728,0.0,0.42674]
[1778537396558,48.22,81850.86,0.0,-0.99728,0.0,0.42624]
[1778537396672,48.22,81850.86,0.0,-0.99728,0.0,0.42624]
[1778537396808,48.22,81850.86,0.0,-0.99728,0.0,0.42624]
[1778537396926,48.22,81850.86,0.0,-0.99728,0.0,0.42624]
[1778537397060,48.22,81850.86,0.0,-0.99728,0.0,0.42624]
[1778537397175,48.22,81850.86,0.0,-0.99728,0.0,0.42624]
[1778537400560,48.22,81850.98,0.0,-0.99728,0.0,0.4263]
[1778537400671,48.22,81850.98,0.0,-0.99728,0.0,0.4263]
[1778537402861,48.22,81855.49,0.0,-0.99726,0.0,0.42851]
[1778537403580,48.22,81855.49,0.0,-0.99726,0.0,0.42851]
[1778537404065,48.22,81855.49,0.0,-0.99726,0.0,0.42851]
[1778537404310,48.22,81855.3,0.0,-0.99726,0.0,0.42841]
[1778537404388,48.22,81855.3,0.0,-0.99726,0.0,0.42841]
[1778537404924,48.22,81855.3,0.0,-0.99726,0.0,0.42841]
[1778537404975,48.22,81855.3,0.0,-0.99726,0.0,0.42841]
[1778537405060,48.22,81855.3,0.0,-0.99726,0.0,0.42841]
[1778537405160,48.22,81856.76,0.0,-0.99726,0.0,0.42913]
[1778537406562,48.22,81858.22,0.0,-0.99725,0.0,0.42985]
[1778537406593,48.22,81858.22,0.0,-0.99725,0.0,0.42985]
[1778537409823,48.22,81858.24,0.0,-0.99725,0.0,0.42986]
[1778537410063,48.22,81858.24,0.0,-0.99725,0.0,0.42986]
[1778537410124,48.22,81858.24,0.0,-0.99725,0.0,0.42986]
[1778537412561,48.22,81857.89,0.0,-0.99725,0.0,0.42969]
[1778537412674,48.22,81857.89,0.0,-0.99725,0.0,0.42969]
[1778537412808,48.22,81857.89,0.0,-0.99725,0.0,0.42969]
[1778537412922,48.22,81857.89,0.0,-0.99725,0.0,0.42969]
[1778537414945,48.22,81854.01,0.0,-0.99727,0.0,0.42778]
[1778537416559,48.22,81851.89,0.0,-0.99728,0.0,0.42674]
[1778537416586,48.22,81851.89,0.0,-0.99728,0.0,0.42674]
[1778537416658,48.22,81851.89,0.0,-0.99728,0.0,0.42674]
[1778537416809,48.22,81851.89,0.0,-0.99728,0.0,0.42674]
[1778537416959,48.22,81851.39,0.0,-0.99728,0.0,0.4265]
[1778537421840,48.22,81850.16,0.0,-0.99728,0.0,0.4259]
[1778537422060,48.22,81850.16,0.0,-0.99728,0.0,0.4259]
[1778537422175,48.22,81850.16,0.0,-0.99728,0.0,0.4259]
[1778537422158,48.22,81850.49,0.0,-0.99728,0.0,0.42606]
[1778537424559,48.22,81850.39,0.0,-0.99728,0.0,0.42601]
[1778537424679,48.22,81850.39,0.0,-0.99728,0.0,0.42601]
[1778537426564,48.22,81850.27,0.0,-0.99728,0.0,0.42595]
[1778537426618,48.22,81850.27,0.0,-0.99728,0.0,0.42595]
[1778537427961,48.22,81850.29,0.0,-0.99728,0.0,0.42596]
[1778537428059,48.22,81850.29,0.0,-0.99728,0.0,0.42596]
[1778537428187,48.22,81850.29,0.0,-0.99728,0.0,0.42596]
[1778537429043,48.22,81834.11,0.0,-0.99734,0.0,0.41813]
[1778537430050,48.22,81829.34,0.0,-0.99735,0.0,0.41584]
[1778537430569,48.22,81829.34,0.0,-0.99735,0.0,0.41584]
[1778537430694,48.22,81829.34,0.0,-0.99735,0.0,0.41584]
[1778537430934,48.22,81829.34,0.0,-0.99735,0.0,0.41584]
[1778537430969,48.22,81829.34,0.0,-0.99735,0.0,0.41584]
[1778537431059,48.22,81829.34,0.0,-0.99735,0.0,0.41584]
[1778537431143,48.22,81827.81,0.0,-0.99736,0.0,0.41421]
[1778537434569,48.22,81827.27,0.0,-0.99736,0.0,0.41395]
[1778537434690,48.22,81827.27,0.0,-0.99736,0.0,0.41395]
[1778537436562,48.22,81826.04,0.0,-0.99737,0.0,0.41337]
[1778537436682,48.22,81826.04,0.0,-0.99737,0.0,0.41337]
[1778537436834,48.22,81826.04,0.0,-0.99737,0.0,0.41337]
[1778537436941,48.22,81826.04,0.0,-0.99737,0.0,0.41337]
[1778537437061,48.22,81826.04,0.0,-0.99737,0.0,0.41337]
[1778537437099,48.22,81825.36,0.0,-0.99737,0.0,0.41304]
[1778537438106,48.22,81823.0,0.0,-0.99738,0.0,0.41192]
[1778537440562,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537440685,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537441059,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537441114,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537441308,48.22,81822.85,0.0,-0.99738,0.0,0.41185]
[1778537441421,48.22,81822.85,0.0,-0.99738,0.0,0.41185]
[1778537444563,48.22,81822.73,0.0,-0.99738,0.0,0.41179]
[1778537444633,48.22,81822.73,0.0,-0.99738,0.0,0.41179]
[1778537444810,48.22,81822.73,0.0,-0.99738,0.0,0.41179]
[1778537444891,48.22,81822.73,0.0,-0.99738,0.0,0.41179]
[1778537448347,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537448379,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537448485,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537448563,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537448639,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537448810,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537449033,48.22,81822.95,0.0,-0.99738,0.0,0.4119]
[1778537449185,48.22,81818.02,0.0,-0.99739,0.0,0.40957]
[1778537450192,48.22,81815.97,0.0,-0.9974,0.0,0.4086]
[1778537452560,48.22,81814.33,0.0,-0.99741,0.0,0.40783]
[1778537452591,48.22,81814.33,0.0,-0.99741,0.0,0.40783]
[1778537452812,48.22,81814.33,0.0,-0.99741,0.0,0.40783]
[1778537452923,48.22,81814.33,0.0,-0.99741,0.0,0.40783]
[1778537456559,48.22,81813.66,0.0,-0.99741,0.0,0.40751]
[1778537456684,48.22,81813.66,0.0,-0.99741,0.0,0.40751]
[1778537456810,48.22,81813.66,0.0,-0.99741,0.0,0.40751]
[1778537456927,48.22,81813.66,0.0,-0.99741,0.0,0.40751]
[1778537457562,48.22,81813.75,0.0,-0.99741,0.0,0.40756]
[1778537457724,48.22,81813.75,0.0,-0.99741,0.0,0.40756]
[1778537458248,48.22,81805.58,0.0,-0.99743,0.0,0.40373]
[1778537458806,48.22,81805.58,0.0,-0.99743,0.0,0.40373]
[1778537458871,48.22,81805.58,0.0,-0.99743,0.0,0.40373]
[1778537459060,48.22,81805.58,0.0,-0.99743,0.0,0.40373]
[1778537459255,48.22,81802.86,0.0,-0.99744,0.0,0.40247]
[1778537461269,48.22,81807.93,0.0,-0.99743,0.0,0.40483]
[1778537461484,48.22,81807.93,0.0,-0.99743,0.0,0.40483]
[1778537464290,48.22,81813.16,0.0,-0.99741,0.0,0.40728]
[1778537464848,48.22,81813.16,0.0,-0.99741,0.0,0.40728]
[1778537464964,48.22,81813.16,0.0,-0.99741,0.0,0.40728]
[1778537465059,48.22,81813.16,0.0,-0.99741,0.0,0.40728]
[1778537465297,48.22,81815.87,0.0,-0.9974,0.0,0.40855]
[1778537466304,48.22,81820.74,0.0,-0.99739,0.0,0.41085]
[1778537467311,48.22,81825.62,0.0,-0.99737,0.0,0.41317]
[1778537468318,48.22,81822.86,0.0,-0.99738,0.0,0.41186]
[1778537473357,48.22,81819.42,0.0,-0.99739,0.0,0.41023]
[1778537475086,48.22,81819.42,0.0,-0.99739,0.0,0.41023]
[1778537475179,48.22,81819.42,0.0,-0.99739,0.0,0.41023]
[1778537475310,48.22,81819.42,0.0,-0.99739,0.0,0.41023]
[1778537475254,48.22,81813.37,0.0,-0.99741,0.0,0.40738]
[1778537475371,48.22,81810.12,0.0,-0.99742,0.0,0.40585]
[1778537480421,48.22,81810.06,0.0,-0.99742,0.0,0.40583]
[1778537480532,48.22,81810.06,0.0,-0.99742,0.0,0.40583]
[1778537480561,48.22,81810.06,0.0,-0.99742,0.0,0.40583]
[1778537480631,48.22,81810.93,0.0,-0.99742,0.0,0.40623]
[1778537486452,48.22,81810.32,0.0,-0.99742,0.0,0.40595]
[1778537489473,48.22,81806.66,0.0,-0.99743,0.0,0.40424]
[1778537490437,48.22,81806.66,0.0,-0.99743,0.0,0.40424]
[1778537490491,48.22,81806.66,0.0,-0.99743,0.0,0.40424]
[1778537490560,48.22,81806.66,0.0,-0.99743,0.0,0.40424]
[1778537490661,48.22,81803.03,0.0,-0.99744,0.0,0.40255]
[1778537493501,48.22,81804.58,0.0,-0.99744,0.0,0.40238]
[1778537496735,48.22,81802.85,0.0,-0.99745,0.0,0.40158]
[1778537496810,48.22,81802.85,0.0,-0.99745,0.0,0.40158]
[1778537496845,48.22,81802.85,0.0,-0.99745,0.0,0.40158]
[1778537496946,48.22,81805.82,0.0,-0.99744,0.0,0.40296]
[1778537498561,48.22,81807.34,0.0,-0.99743,0.0,0.40367]
[1778537498672,48.22,81807.34,0.0,-0.99743,0.0,0.40367]
[1778537498741,48.22,81810.22,0.0,-0.99743,0.0,0.40501]
[1778537499543,48.22,81813.57,0.0,-0.99741,0.0,0.40658]
[1778537500560,48.22,81813.57,0.0,-0.99741,0.0,0.40658]
[1778537500590,48.22,81813.57,0.0,-0.99741,0.0,0.40658]
[1778537500661,48.22,81814.68,0.0,-0.99741,0.0,0.4071]
[1778537502559,48.22,81814.68,0.0,-0.99741,0.0,0.4071]
[1778537502653,48.22,81814.68,0.0,-0.99741,0.0,0.4071]
[1778537502660,48.22,81814.68,0.0,-0.99741,0.0,0.4071]
[1778537503571,48.22,81816.92,0.0,-0.9974,0.0,0.40815]
[1778537504578,48.22,81820.99,0.0,-0.99739,0.0,0.41007]
[1778537506562,48.22,81820.04,0.0,-0.99739,0.0,0.40962]
[1778537506673,48.22,81820.04,0.0,-0.99739,0.0,0.40962]
[1778537506771,48.22,81821.63,0.0,-0.99739,0.0,0.41037]
[1778537510567,48.22,81822.06,0.0,-0.99739,0.0,0.41058]
[1778537510674,48.22,81822.06,0.0,-0.99739,0.0,0.41058]
[1778537510772,48.22,81822.67,0.0,-0.99738,0.0,0.41087]
[1778537511631,48.22,81822.67,0.0,-0.99738,0.0,0.41087]
[1778537512566,48.22,81821.84,0.0,-0.99739,0.0,0.41047]
[1778537512716,48.22,81821.84,0.0,-0.99739,0.0,0.41047]
[1778537512781,48.22,81821.93,0.0,-0.99739,0.0,0.41052]
[1778537514648,48.22,81819.44,0.0,-0.9974,0.0,0.40934]
[1778537515655,48.22,81816.94,0.0,-0.9974,0.0,0.40816]
[1778537516560,48.22,81816.94,0.0,-0.9974,0.0,0.40816]
[1778537516588,48.22,81816.94,0.0,-0.9974,0.0,0.40816]
[1778537516662,48.22,81819.91,0.0,-0.99739,0.0,0.40956]
[1778537517422,48.22,81819.91,0.0,-0.99739,0.0,0.40956]
[1778537517560,48.22,81819.91,0.0,-0.99739,0.0,0.40956]
[1778537517623,48.22,81819.91,0.0,-0.99739,0.0,0.40956]
[1778537518566,48.22,81819.23,0.0,-0.9974,0.0,0.40924]
[1778537518625,48.22,81819.23,0.0,-0.9974,0.0,0.40924]
[1778537518812,48.22,81819.23,0.0,-0.9974,0.0,0.40924]
[1778537518920,48.22,81819.23,0.0,-0.9974,0.0,0.40924]
[1778537519021,48.22,81819.28,0.0,-0.9974,0.0,0.40926]
[1778537522559,48.22,81819.28,0.0,-0.9974,0.0,0.40926]
[1778537522761,48.22,81819.28,0.0,-0.9974,0.0,0.40926]
[1778537522781,48.22,81818.94,0.0,-0.9974,0.0,0.4091]
[1778537524559,48.22,81818.79,0.0,-0.9974,0.0,0.40903]
[1778537524673,48.22,81818.79,0.0,-0.9974,0.0,0.40903]
[1778537524729,48.22,81819.01,0.0,-0.9974,0.0,0.40914]
[1778537528559,48.22,81818.67,0.0,-0.9974,0.0,0.40898]
[1778537528628,48.22,81818.67,0.0,-0.9974,0.0,0.40898]
[1778537528759,48.22,81819.03,0.0,-0.9974,0.0,0.40915]
[1778537530559,48.22,81819.07,0.0,-0.9974,0.0,0.40916]
[1778537530675,48.22,81819.07,0.0,-0.9974,0.0,0.40916]
[1778537530774,48.22,81819.07,0.0,-0.9974,0.0,0.40916]
[1778537531519,48.22,81819.07,0.0,-0.9974,0.0,0.40916]
[1778537531559,48.22,81819.07,0.0,-0.9974,0.0,0.40916]
[1778537532566,48.22,81819.07,0.0,-0.9974,0.0,0.40916]
[1778537532610,48.22,81819.07,0.0,-0.9974,0.0,0.40916]
[1778537532787,48.22,81816.88,0.0,-0.9974,0.0,0.40813]
[1778537533773,48.22,81816.88,0.0,-0.9974,0.0,0.40813]
[1778537534567,48.22,81817.9,0.0,-0.9974,0.0,0.40861]
[1778537534789,48.22,81817.9,0.0,-0.9974,0.0,0.40861]
[1778537534801,48.22,81817.77,0.0,-0.9974,0.0,0.40855]
[1778537538561,48.22,81818.03,0.0,-0.9974,0.0,0.40867]
[1778537538605,48.22,81818.03,0.0,-0.9974,0.0,0.40867]
[1778537538829,48.22,81818.23,0.0,-0.9974,0.0,0.40877]
[1778537542560,48.22,81817.89,0.0,-0.9974,0.0,0.40861]
[1778537542669,48.22,81817.89,0.0,-0.9974,0.0,0.40861]
[1778537542857,48.22,81818.17,0.0,-0.9974,0.0,0.40874]
[1778537546559,48.22,81818.31,0.0,-0.9974,0.0,0.40881]
[1778537546592,48.22,81818.31,0.0,-0.9974,0.0,0.40881]
[1778537546885,48.22,81818.38,0.0,-0.9974,0.0,0.40884]
[1778537547892,48.22,81821.03,0.0,-0.99739,0.0,0.41009]
[1778537550121,48.22,81820.82,0.0,-0.99739,0.0,0.40999]
[1778537550177,48.22,81817.38,0.0,-0.9974,0.0,0.40837]
[1778537550559,48.22,81817.38,0.0,-0.9974,0.0,0.40837]
[1778537551128,48.22,81817.38,0.0,-0.9974,0.0,0.40837]
[1778537551213,48.22,81817.64,0.0,-0.99741,0.0,0.4076]
[1778537551566,48.22,81817.64,0.0,-0.99741,0.0,0.4076]
[1778537553062,48.22,81816.48,0.0,-0.99741,0.0,0.40705]
[1778537553170,48.22,81816.48,0.0,-0.99741,0.0,0.40705]
[1778537553308,48.22,81816.48,0.0,-0.99741,0.0,0.40705]
[1778537553389,48.22,81815.26,0.0,-0.99741,0.0,0.40648]
[1778537553420,48.22,81815.26,0.0,-0.99741,0.0,0.40648]
[1778537554942,48.22,81819.05,0.0,-0.9974,0.0,0.40826]
[1778537556159,48.22,81819.05,0.0,-0.9974,0.0,0.40826]
[1778537556558,48.22,81820.13,0.0,-0.9974,0.0,0.40877]
[1778537557389,48.22,81820.13,0.0,-0.9974,0.0,0.40877]
[1778537556956,48.22,81820.2,0.0,-0.9974,0.0,0.4088]
[1778537558561,48.22,81820.2,0.0,-0.9974,0.0,0.4088]
[1778537558680,48.22,81820.2,0.0,-0.9974,0.0,0.4088]
[1778537558970,48.22,81820.17,0.0,-0.9974,0.0,0.40879]
[1778537560559,48.22,81820.17,0.0,-0.9974,0.0,0.40879]
[1778537560675,48.22,81820.17,0.0,-0.9974,0.0,0.40879]
[1778537560770,48.22,81820.17,0.0,-0.9974,0.0,0.40879]
[1778537561630,48.22,81820.17,0.0,-0.9974,0.0,0.40879]
[1778537564564,48.22,81817.82,0.0,-0.99741,0.0,0.40768]
[1778537564698,48.22,81817.82,0.0,-0.99741,0.0,0.40768]
[1778537565013,48.22,81816.17,0.0,-0.99741,0.0,0.40691]
[1778537566020,48.22,81810.7,0.0,-0.99743,0.0,0.40434]
[1778537566457,48.22,81810.7,0.0,-0.99743,0.0,0.40434]
[1778537568567,48.22,81809.72,0.0,-0.99743,0.0,0.40389]
[1778537568665,48.22,81809.72,0.0,-0.99743,0.0,0.40389]
[1778537569041,48.22,81808.96,0.0,-0.99744,0.0,0.40353]
[1778537570560,48.22,81808.04,0.0,-0.99744,0.0,0.4031]
[1778537570674,48.22,81808.04,0.0,-0.99744,0.0,0.4031]
[1778537571055,48.22,81808.07,0.0,-0.99744,0.0,0.40312]
[1778537574558,48.22,81807.9,0.0,-0.99744,0.0,0.40304]
[1778537574670,48.22,81807.9,0.0,-0.99744,0.0,0.40304]
[1778537575083,48.22,81807.99,0.0,-0.99744,0.0,0.40308]
[1778537577489,48.22,81807.14,0.0,-0.99744,0.0,0.40269]
[1778537577560,48.22,81807.14,0.0,-0.99744,0.0,0.40269]
[1778537577880,48.22,81807.14,0.0,-0.99744,0.0,0.40269]
[1778537578104,48.22,81802.61,0.0,-0.99746,0.0,0.40058]
[1778537579111,48.22,81800.79,0.0,-0.99746,0.0,0.39974]
[1778537580562,48.22,81800.51,0.0,-0.99746,0.0,0.39961]
[1778537580659,48.22,81800.51,0.0,-0.99746,0.0,0.39961]
[1778537581573,48.22,81800.51,0.0,-0.99746,0.0,0.39961]
[1778537581641,48.22,81800.51,0.0,-0.99746,0.0,0.39961]
[1778537583139,48.22,81798.54,0.0,-0.99747,0.0,0.3987]
[1778537584315,48.22,81798.54,0.0,-0.99747,0.0,0.3987]
[1778537584426,48.22,81798.54,0.0,-0.99747,0.0,0.3987]
[1778537584346,48.22,81797.68,0.0,-0.99747,0.0,0.39831]
[1778537584560,48.22,81797.68,0.0,-0.99747,0.0,0.39831]
[1778537584678,48.22,81797.68,0.0,-0.99747,0.0,0.39831]
[1778537584859,48.22,81797.68,0.0,-0.99747,0.0,0.39831]
[1778537585059,48.22,81797.68,0.0,-0.99747,0.0,0.39831]
[1778537585153,48.22,81798.66,0.0,-0.99747,0.0,0.39876]
[1778537585896,48.22,81798.66,0.0,-0.99747,0.0,0.39876]
[1778537588560,48.22,81798.06,0.0,-0.99747,0.0,0.39848]
[1778537588681,48.22,81798.06,0.0,-0.99747,0.0,0.39848]
[1778537589181,48.22,81798.1,0.0,-0.99747,0.0,0.3985]
[1778537591195,48.22,81803.51,0.0,-0.99745,0.0,0.401]
[1778537593089,48.22,81802.83,0.0,-0.99745,0.0,0.40069]
[1778537595393,48.22,81806.05,0.0,-0.99744,0.0,0.40218]
[1778537596230,48.22,81807.87,0.0,-0.99744,0.0,0.40303]
[1778537596610,48.22,81807.87,0.0,-0.99744,0.0,0.40303]
[1778537598244,48.22,81810.25,0.0,-0.99743,0.0,0.40413]
[1778537598559,48.22,81810.25,0.0,-0.99743,0.0,0.40413]
[1778537598622,48.22,81810.25,0.0,-0.99743,0.0,0.40413]
[1778537598808,48.22,81810.25,0.0,-0.99743,0.0,0.40413]
[1778537602919,48.22,81810.55,0.0,-0.99743,0.0,0.40427]
[1778537603059,48.22,81810.55,0.0,-0.99743,0.0,0.40427]
[1778537603119,48.22,81810.55,0.0,-0.99743,0.0,0.40427]
[1778537603211,48.22,81810.55,0.0,-0.99743,0.0,0.40427]
[1778537603280,48.22,81810.14,0.0,-0.99743,0.0,0.40408]
[1778537604308,48.22,81810.14,0.0,-0.99743,0.0,0.40408]
[1778537604396,48.22,81810.14,0.0,-0.99743,0.0,0.40408]
[1778537604325,48.22,81809.94,0.0,-0.99743,0.0,0.40399]
[1778537605489,48.22,81809.64,0.0,-0.99743,0.0,0.40385]
[1778537605559,48.22,81809.64,0.0,-0.99743,0.0,0.40385]
[1778537605601,48.22,81809.64,0.0,-0.99743,0.0,0.40385]
[1778537605809,48.22,81809.64,0.0,-0.99743,0.0,0.40385]
[1778537609322,48.22,81807.99,0.0,-0.99744,0.0,0.40308]
[1778537612343,48.22,81808.79,0.0,-0.99744,0.0,0.40257]
[1778537617378,48.22,81808.71,0.0,-0.99744,0.0,0.40253]
[1778537618601,48.22,81808.71,0.0,-0.99744,0.0,0.40253]
[1778537618651,48.22,81808.71,0.0,-0.99744,0.0,0.40253]
[1778537618809,48.22,81808.71,0.0,-0.99744,0.0,0.40253]
[1778537623420,48.22,81807.75,0.0,-0.99744,0.0,0.40208]
[1778537624427,48.22,81806.42,0.0,-0.99745,0.0,0.40147]
[1778537625439,48.22,81804.96,0.0,-0.99745,0.0,0.40079]
[1778537625874,48.22,81804.96,0.0,-0.99745,0.0,0.40079]
[1778537625935,48.22,81804.96,0.0,-0.99745,0.0,0.40079]
[1778537626062,48.22,81804.96,0.0,-0.99745,0.0,0.40079]
[1778537626446,48.22,81804.05,0.0,-0.99746,0.0,0.40037]
[1778537630474,48.22,81803.19,0.0,-0.99746,0.0,0.39997]
[1778537632814,48.22,81802.98,0.0,-0.99746,0.0,0.39987]
[1778537632881,48.22,81802.98,0.0,-0.99746,0.0,0.39987]
[1778537633067,48.22,81802.98,0.0,-0.99746,0.0,0.39987]
[1778537635509,48.22,81813.7,0.0,-0.99743,0.0,0.40486]
[1778537637363,48.22,81813.7,0.0,-0.99743,0.0,0.40486]
[1778537637416,48.22,81813.7,0.0,-0.99743,0.0,0.40486]
[1778537637460,48.22,81817.9,0.0,-0.99741,0.0,0.40682]
[1778537637558,48.22,81817.9,0.0,-0.99741,0.0,0.40682]
[1778537637600,48.22,81819.13,0.0,-0.99741,0.0,0.4074]
[1778537643565,48.22,81819.18,0.0,-0.99741,0.0,0.40743]
[1778537647517,48.22,81819.63,0.0,-0.99741,0.0,0.40764]
[1778537647557,48.22,81819.63,0.0,-0.99741,0.0,0.40764]
[1778537647629,48.22,81819.63,0.0,-0.99741,0.0,0.40764]
[1778537655649,48.22,81819.76,0.0,-0.99741,0.0,0.4077]
[1778537656656,48.22,81822.38,0.0,-0.9974,0.0,0.40893]
[1778537657663,48.22,81825.05,0.0,-0.99739,0.0,0.41019]
[1778537661030,48.22,81824.32,0.0,-0.99739,0.0,0.40985]
[1778537661046,48.22,81824.32,0.0,-0.99739,0.0,0.40985]
[1778537661060,48.22,81824.32,0.0,-0.99739,0.0,0.40985]
[1778537662698,48.22,81823.18,0.0,-0.99739,0.0,0.40931]
[1778537663705,48.22,81825.48,0.0,-0.99739,0.0,0.4104]
[1778537667733,48.22,81826.71,0.0,-0.99738,0.0,0.41098]
[1778537668723,48.22,81826.71,0.0,-0.99738,0.0,0.41098]
[1778537668793,48.22,81826.71,0.0,-0.99738,0.0,0.41098]
[1778537668811,48.22,81826.71,0.0,-0.99738,0.0,0.41098]
[1778537670754,48.22,81830.6,0.0,-0.99737,0.0,0.41282]
[1778537671762,48.22,81831.6,0.0,-0.99737,0.0,0.41239]
[1778537676162,48.22,81831.37,0.0,-0.99737,0.0,0.41228]
[1778537676173,48.22,81831.37,0.0,-0.99737,0.0,0.41228]
[1778537676309,48.22,81831.37,0.0,-0.99737,0.0,0.41228]
[1778537676367,48.22,81829.04,0.0,-0.99738,0.0,0.41118]
[1778537678812,48.22,81831.31,0.0,-0.99737,0.0,0.41226]
[1778537680826,48.22,81829.78,0.0,-0.99738,0.0,0.41153]
[1778537682840,48.22,81828.87,0.0,-0.99738,0.0,0.4111]
[1778537683847,48.22,81831.24,0.0,-0.99737,0.0,0.41222]
[1778537685035,48.22,81831.24,0.0,-0.99737,0.0,0.41222]
[1778537685060,48.22,81831.24,0.0,-0.99737,0.0,0.41222]
[1778537685097,48.22,81831.24,0.0,-0.99737,0.0,0.41222]
[1778537685309,48.22,81831.24,0.0,-0.99737,0.0,0.41222]
[1778537691570,48.22,81831.11,0.0,-0.99737,0.0,0.41216]
[1778537694457,48.22,81831.32,0.0,-0.99737,0.0,0.41226]
[1778537694564,48.22,81831.68,0.0,-0.99737,0.0,0.41243]
[1778537694570,48.22,81831.68,0.0,-0.99737,0.0,0.41243]
[1778537694705,48.22,81831.68,0.0,-0.99737,0.0,0.41243]
[1778537694810,48.22,81831.68,0.0,-0.99737,0.0,0.41243]
[1778537696217,48.22,81831.68,0.0,-0.99737,0.0,0.41243]
[1778537696325,48.22,81831.68,0.0,-0.99737,0.0,0.41243]
[1778537696385,48.22,81831.68,0.0,-0.99737,0.0,0.41243]
[1778537696387,48.22,81831.76,0.0,-0.99737,0.0,0.41247]
[1778537698004,48.22,81831.31,0.0,-0.99737,0.0,0.41226]
[1778537701973,48.22,81823.99,0.0,-0.9974,0.0,0.40879]
[1778537704403,48.22,81824.87,0.0,-0.99739,0.0,0.40921]
[1778537704493,48.22,81824.87,0.0,-0.99739,0.0,0.40921]
[1778537704491,48.22,81828.71,0.0,-0.99738,0.0,0.41102]
[1778537704559,48.22,81828.71,0.0,-0.99738,0.0,0.41102]
[1778537705322,48.22,81828.71,0.0,-0.99738,0.0,0.41102]
[1778537705430,48.22,81828.71,0.0,-0.99738,0.0,0.41102]
[1778537705529,48.22,81831.71,0.0,-0.99737,0.0,0.41245]
[1778537705561,48.22,81831.71,0.0,-0.99737,0.0,0.41245]
[1778537711040,48.22,81834.41,0.0,-0.99736,0.0,0.41373]
[1778537712467,48.22,81834.41,0.0,-0.99736,0.0,0.41373]
[1778537712539,48.22,81834.41,0.0,-0.99736,0.0,0.41373]
[1778537712558,48.22,81834.41,0.0,-0.99736,0.0,0.41373]
[1778537713691,48.22,81834.44,0.0,-0.99736,0.0,0.41375]
[1778537713729,48.22,81834.44,0.0,-0.99736,0.0,0.41375]
[1778537713809,48.22,81834.44,0.0,-0.99736,0.0,0.41375]
[1778537714061,48.22,81834.68,0.0,-0.99736,0.0,0.41386]
[1778537720103,48.22,81835.49,0.0,-0.99736,0.0,0.41425]
[1778537721110,48.22,81839.03,0.0,-0.99735,0.0,0.41594]
[1778537722117,48.22,81843.59,0.0,-0.99733,0.0,0.41812]
[1778537724712,48.22,81844.8,0.0,-0.99733,0.0,0.41871]
[1778537724744,48.22,81844.8,0.0,-0.99733,0.0,0.41871]
[1778537724809,48.22,81844.8,0.0,-0.99733,0.0,0.41871]
[1778537725775,48.22,81844.51,0.0,-0.99733,0.0,0.41857]
[1778537725800,48.22,81844.51,0.0,-0.99733,0.0,0.41857]
[1778537725811,48.22,81844.51,0.0,-0.99733,0.0,0.41857]
[1778537726145,48.22,81844.54,0.0,-0.99733,0.0,0.41858]
[1778537731617,48.22,81845.94,0.0,-0.99732,0.0,0.41925]
[1778537732803,48.22,81845.94,0.0,-0.99733,0.0,0.41834]
[1778537733194,48.22,81851.15,0.0,-0.99731,0.0,0.42085]
[1778537735380,48.22,81852.21,0.0,-0.99731,0.0,0.42137]
[1778537735498,48.22,81852.21,0.0,-0.99731,0.0,0.42137]
[1778537735561,48.22,81852.21,0.0,-0.99731,0.0,0.42137]
[1778537735625,48.22,81852.21,0.0,-0.99731,0.0,0.42137]
[1778537736450,48.22,81852.21,0.0,-0.99731,0.0,0.42137]
[1778537736457,48.22,81852.21,0.0,-0.99731,0.0,0.42137]
[1778537736557,48.22,81852.21,0.0,-0.99731,0.0,0.42137]
[1778537736551,48.22,81852.31,0.0,-0.99731,0.0,0.42141]
[1778537738558,48.22,81852.75,0.0,-0.99731,0.0,0.42163]
[1778537738678,48.22,81853.17,0.0,-0.99731,0.0,0.42183]
[1778537738809,48.22,81853.17,0.0,-0.99731,0.0,0.42183]
[1778537738926,48.22,81853.17,0.0,-0.99731,0.0,0.42183]
[1778537741250,48.22,81850.25,0.0,-0.99732,0.0,0.42042]
[1778537742559,48.22,81850.25,0.0,-0.99732,0.0,0.42042]
[1778537742257,48.22,81846.82,0.0,-0.99733,0.0,0.41876]
[1778537742677,48.22,81846.82,0.0,-0.99733,0.0,0.41876]
[1778537742809,48.22,81846.82,0.0,-0.99733,0.0,0.41876]
[1778537742921,48.22,81846.82,0.0,-0.99733,0.0,0.41876]
[1778537746557,48.22,81844.61,0.0,-0.99733,0.0,0.4177]
[1778537746635,48.22,81845.28,0.0,-0.99733,0.0,0.41802]
[1778537746809,48.22,81845.28,0.0,-0.99733,0.0,0.41802]
[1778537746906,48.22,81845.28,0.0,-0.99733,0.0,0.41802]
[1778537747442,48.22,81845.28,0.0,-0.99733,0.0,0.41802]
[1778537747549,48.22,81845.28,0.0,-0.99733,0.0,0.41802]
[1778537747559,48.22,81845.28,0.0,-0.99733,0.0,0.41802]
[1778537747540,48.22,81844.36,0.0,-0.99734,0.0,0.41758]
[1778537748299,48.22,81844.43,0.0,-0.99733,0.0,0.41761]
[1778537750558,48.22,81844.46,0.0,-0.99733,0.0,0.41763]
[1778537750671,48.22,81844.84,0.0,-0.99733,0.0,0.41781]
[1778537750809,48.22,81844.84,0.0,-0.99733,0.0,0.41781]
[1778537750916,48.22,81844.84,0.0,-0.99733,0.0,0.41781]
[1778537752327,48.22,81847.68,0.0,-0.99732,0.0,0.41918]
[1778537753518,48.22,81847.68,0.0,-0.99732,0.0,0.41918]
[1778537753558,48.22,81847.68,0.0,-0.99732,0.0,0.41918]
[1778537753540,48.22,81850.76,0.0,-0.99731,0.0,0.42066]
[1778537753620,48.22,81850.76,0.0,-0.99731,0.0,0.42066]
[1778537753809,48.22,81850.76,0.0,-0.99731,0.0,0.42066]
[1778537754252,48.22,81850.76,0.0,-0.99731,0.0,0.42066]
[1778537754304,48.22,81850.76,0.0,-0.99731,0.0,0.42066]
[1778537754557,48.22,81850.76,0.0,-0.99731,0.0,0.42066]
[1778537754341,48.22,81851.28,0.0,-0.99731,0.0,0.42092]
[1778537760383,48.22,81852.11,0.0,-0.99731,0.0,0.42132]
[1778537765418,48.22,81852.32,0.0,-0.99731,0.0,0.42142]
[1778537766425,48.22,81848.15,0.0,-0.99732,0.0,0.4194]
[1778537767432,48.22,81839.43,0.0,-0.99735,0.0,0.41522]
[1778537768092,48.22,81839.43,0.0,-0.99735,0.0,0.41522]
[1778537768099,48.22,81839.43,0.0,-0.99735,0.0,0.41522]
[1778537768135,48.22,81839.43,0.0,-0.99735,0.0,0.41522]
[1778537768308,48.22,81839.43,0.0,-0.99735,0.0,0.41522]
[1778537768375,48.22,81839.43,0.0,-0.99735,0.0,0.41522]
[1778537768439,48.22,81836.91,0.0,-0.99736,0.0,0.41402]
[1778537769462,48.22,81836.91,0.0,-0.99736,0.0,0.41402]
[1778537769514,48.22,81836.91,0.0,-0.99736,0.0,0.41402]
[1778537769559,48.22,81836.91,0.0,-0.99736,0.0,0.41402]
[1778537769614,48.22,81836.77,0.0,-0.99736,0.0,0.41395]
[1778537770562,48.22,81836.77,0.0,-0.99736,0.0,0.41395]
[1778537770691,48.22,81836.67,0.0,-0.99736,0.0,0.4139]
[1778537770809,48.22,81836.67,0.0,-0.99736,0.0,0.4139]
[1778537770922,48.22,81836.67,0.0,-0.99736,0.0,0.4139]
[1778537771937,48.22,81835.58,0.0,-0.99736,0.0,0.41338]
[1778537772057,48.22,81835.58,0.0,-0.99736,0.0,0.41338]
[1778537772474,48.22,81823.23,0.0,-0.99741,0.0,0.40754]
[1778537773481,48.22,81817.17,0.0,-0.99743,0.0,0.4047]
[1778537774819,48.22,81816.08,0.0,-0.99743,0.0,0.40419]
[1778537775060,48.22,81816.08,0.0,-0.99743,0.0,0.40419]
[1778537775065,48.22,81816.08,0.0,-0.99743,0.0,0.40419]
[1778537775238,48.22,81816.08,0.0,-0.99743,0.0,0.40419]
[1778537775309,48.22,81816.08,0.0,-0.99743,0.0,0.40419]
[1778537775408,48.22,81816.08,0.0,-0.99743,0.0,0.40419]
[1778537776293,48.22,81816.08,0.0,-0.99743,0.0,0.40419]
[1778537776605,48.22,81816.08,0.0,-0.99743,0.0,0.40419]
[1778537777743,48.22,81815.8,0.0,-0.99743,0.0,0.40406]
[1778537778563,48.22,81815.8,0.0,-0.99743,0.0,0.40406]
[1778537778614,48.22,81815.8,0.0,-0.99743,0.0,0.40406]
[1778537778516,48.22,81812.18,0.0,-0.99744,0.0,0.40237]
[1778537778810,48.22,81812.18,0.0,-0.99744,0.0,0.40237]
[1778537778934,48.22,81812.18,0.0,-0.99744,0.0,0.40237]
[1778537780844,48.22,81810.43,0.0,-0.99745,0.0,0.40156]
[1778537781814,48.22,81810.13,0.0,-0.99745,0.0,0.40142]
[1778537781990,48.22,81810.13,0.0,-0.99745,0.0,0.40142]
[1778537782059,48.22,81810.13,0.0,-0.99745,0.0,0.40142]
[1778537782568,48.22,81810.13,0.0,-0.99745,0.0,0.40142]
[1778537782544,48.22,81810.91,0.0,-0.99745,0.0,0.40178]
[1778537783008,48.22,81810.91,0.0,-0.99745,0.0,0.40178]
[1778537785565,48.22,81813.73,0.0,-0.99744,0.0,0.40309]
[1778537786564,48.22,81813.73,0.0,-0.99744,0.0,0.40309]
[1778537786572,48.22,81823.91,0.0,-0.9974,0.0,0.40786]
[1778537786661,48.22,81823.91,0.0,-0.9974,0.0,0.40786]
[1778537787579,48.22,81824.26,0.0,-0.9974,0.0,0.40802]
[1778537787850,48.22,81824.26,0.0,-0.9974,0.0,0.40802]
[1778537787907,48.22,81824.26,0.0,-0.9974,0.0,0.40802]
[1778537788062,48.22,81824.26,0.0,-0.9974,0.0,0.40802]
[1778537788566,48.22,81824.26,0.0,-0.9974,0.0,0.40802]
[1778537788618,48.22,81824.26,0.0,-0.9974,0.0,0.40802]
[1778537788586,48.22,81824.3,0.0,-0.9974,0.0,0.40804]
[1778537791583,48.22,81824.93,0.0,-0.9974,0.0,0.40834]
[1778537792563,48.22,81824.82,0.0,-0.99741,0.0,0.40739]
[1778537792696,48.22,81825.21,0.0,-0.9974,0.0,0.40757]
[1778537792809,48.22,81825.21,0.0,-0.9974,0.0,0.40757]
[1778537792919,48.22,81825.21,0.0,-0.9974,0.0,0.40757]
[1778537793139,48.22,81825.21,0.0,-0.9974,0.0,0.40757]
[1778537796520,48.22,81824.9,0.0,-0.99741,0.0,0.40743]
[1778537796562,48.22,81824.9,0.0,-0.99741,0.0,0.40743]
[1778537796781,48.22,81824.23,0.0,-0.99741,0.0,0.40711]
[1778537796810,48.22,81824.23,0.0,-0.99741,0.0,0.40711]
[1778537796900,48.22,81824.23,0.0,-0.99741,0.0,0.40711]
[1778537797584,48.22,81824.23,0.0,-0.99741,0.0,0.40711]
[1778537797813,48.22,81824.23,0.0,-0.99741,0.0,0.40711]
[1778537798061,48.22,81824.23,0.0,-0.99741,0.0,0.40711]
[1778537798128,48.22,81824.23,0.0,-0.99741,0.0,0.40711]
[1778537800567,48.22,81824.23,0.0,-0.99741,0.0,0.40711]
[1778537800695,48.22,81824.06,0.0,-0.99741,0.0,0.40703]
[1778537804568,48.22,81823.7,0.0,-0.99741,0.0,0.40686]
[1778537804647,48.22,81823.7,0.0,-0.99741,0.0,0.40686]
[1778537805579,48.22,81824.17,0.0,-0.99741,0.0,0.40709]
[1778537805588,48.22,81824.09,0.0,-0.99741,0.0,0.40705]
[1778537805698,48.22,81824.09,0.0,-0.99741,0.0,0.40705]
[1778537805810,48.22,81824.09,0.0,-0.99741,0.0,0.40705]
[1778537806712,48.22,81828.43,0.0,-0.99739,0.0,0.40909]
[1778537808507,48.22,81828.43,0.0,-0.99739,0.0,0.40909]
[1778537808554,48.22,81828.43,0.0,-0.99739,0.0,0.40909]
[1778537808562,48.22,81828.43,0.0,-0.99739,0.0,0.40909]
[1778537808655,48.22,81834.75,0.0,-0.99737,0.0,0.41208]
[1778537808684,48.22,81834.75,0.0,-0.99737,0.0,0.41208]
[1778537810560,48.22,81835.17,0.0,-0.99737,0.0,0.41228]
[1778537810681,48.22,81835.22,0.0,-0.99737,0.0,0.41231]
[1778537810810,48.22,81835.22,0.0,-0.99737,0.0,0.41231]
[1778537810923,48.22,81835.22,0.0,-0.99737,0.0,0.41231]
[1778537811538,48.22,81835.22,0.0,-0.99737,0.0,0.41231]
[1778537811560,48.22,81835.22,0.0,-0.99737,0.0,0.41231]
[1778537813801,48.22,81834.93,0.0,-0.99737,0.0,0.41217]
[1778537813810,48.22,81834.93,0.0,-0.99737,0.0,0.41217]
[1778537813910,48.22,81834.93,0.0,-0.99737,0.0,0.41217]
[1778537814061,48.22,81834.93,0.0,-0.99737,0.0,0.41217]
[1778537814107,48.22,81835.48,0.0,-0.99737,0.0,0.41243]
[1778537817474,48.22,81835.09,0.0,-0.99737,0.0,0.41224]
[1778537817561,48.22,81835.09,0.0,-0.99737,0.0,0.41224]
[1778537817657,48.22,81835.09,0.0,-0.99737,0.0,0.41224]
[1778537820559,48.22,81834.26,0.0,-0.99737,0.0,0.41185]
[1778537820673,48.22,81834.26,0.0,-0.99737,0.0,0.41185]
[1778537821818,48.22,81830.41,0.0,-0.99739,0.0,0.41003]
[1778537823413,48.22,81830.41,0.0,-0.99739,0.0,0.41003]
[1778537823559,48.22,81830.41,0.0,-0.99739,0.0,0.41003]
[1778537823591,48.22,81830.41,0.0,-0.99739,0.0,0.41003]
[1778537823654,48.22,81825.34,0.0,-0.9974,0.0,0.40764]
[1778537824252,48.22,81825.34,0.0,-0.9974,0.0,0.40764]
[1778537824313,48.22,81825.34,0.0,-0.9974,0.0,0.40764]
[1778537824365,48.22,81825.34,0.0,-0.9974,0.0,0.40764]
[1778537824559,48.22,81825.34,0.0,-0.9974,0.0,0.40764]
[1778537824600,48.22,81820.35,0.0,-0.99742,0.0,0.40529]
[1778537826563,48.22,81819.22,0.0,-0.99742,0.0,0.40476]
[1778537826649,48.22,81819.22,0.0,-0.99742,0.0,0.40476]
[1778537826810,48.22,81820.86,0.0,-0.99742,0.0,0.40553]
[1778537826885,48.22,81820.86,0.0,-0.99742,0.0,0.40553]
[1778537826982,48.22,81823.44,0.0,-0.99741,0.0,0.40674]
[1778537830468,48.22,81822.3,0.0,-0.99741,0.0,0.40621]
[1778537830561,48.22,81822.3,0.0,-0.99741,0.0,0.40621]
[1778537830575,48.22,81822.3,0.0,-0.99741,0.0,0.40621]
[1778537831173,48.22,81822.71,0.0,-0.99741,0.0,0.4064]
[1778537831295,48.22,81822.71,0.0,-0.99741,0.0,0.4064]
[1778537831312,48.22,81822.71,0.0,-0.99741,0.0,0.4064]
[1778537831381,48.22,81818.67,0.0,-0.99743,0.0,0.40451]
[1778537832559,48.22,81818.67,0.0,-0.99743,0.0,0.40451]
[1778537832676,48.22,81818.67,0.0,-0.99743,0.0,0.40451]
[1778537832809,48.22,81818.71,0.0,-0.99743,0.0,0.40453]
[1778537832919,48.22,81818.71,0.0,-0.99743,0.0,0.40453]
[1778537836558,48.22,81818.65,0.0,-0.99743,0.0,0.4045]
[1778537836597,48.22,81818.65,0.0,-0.99743,0.0,0.4045]
[1778537836808,48.22,81818.62,0.0,-0.99743,0.0,0.40448]
[1778537836918,48.22,81818.62,0.0,-0.99743,0.0,0.40448]
[1778537839544,48.22,81819.05,0.0,-0.99742,0.0,0.40469]
[1778537840265,48.22,81819.63,0.0,-0.99742,0.0,0.40496]
[1778537840310,48.22,81819.63,0.0,-0.99742,0.0,0.40496]
[1778537840550,48.22,81819.63,0.0,-0.99742,0.0,0.40496]
[1778537840563,48.22,81819.63,0.0,-0.99742,0.0,0.40496]
[1778537840664,48.22,81821.53,0.0,-0.99742,0.0,0.40585]
[1778537840700,48.22,81821.53,0.0,-0.99742,0.0,0.40585]
[1778537840811,48.22,81821.53,0.0,-0.99742,0.0,0.40585]
[1778537840882,48.22,81821.53,0.0,-0.99742,0.0,0.40585]
[1778537842966,48.22,81829.29,0.0,-0.99739,0.0,0.4095]
[1778537844559,48.22,81829.29,0.0,-0.99739,0.0,0.4095]
[1778537844579,48.22,81829.29,0.0,-0.99739,0.0,0.4095]
[1778537844681,48.22,81829.29,0.0,-0.99739,0.0,0.4095]
[1778537844594,48.22,81829.44,0.0,-0.99739,0.0,0.40957]
[1778537844809,48.22,81829.44,0.0,-0.99739,0.0,0.40957]
[1778537844920,48.22,81829.44,0.0,-0.99739,0.0,0.40957]
[1778537844980,48.22,81830.2,0.0,-0.99739,0.0,0.40993]
[1778537846580,48.22,81830.2,0.0,-0.99739,0.0,0.40993]
[1778537846810,48.22,81829.99,0.0,-0.99739,0.0,0.40983]
[1778537847249,48.22,81829.99,0.0,-0.99739,0.0,0.40983]
[1778537847307,48.22,81829.99,0.0,-0.99739,0.0,0.40983]
[1778537847356,48.22,81829.99,0.0,-0.99739,0.0,0.40983]
[1778537850559,48.22,81829.56,0.0,-0.99739,0.0,0.40962]
[1778537850685,48.22,81829.56,0.0,-0.99739,0.0,0.40962]
[1778537850810,48.22,81829.56,0.0,-0.99739,0.0,0.40962]
[1778537850835,48.22,81829.56,0.0,-0.99739,0.0,0.40962]
[1778537851064,48.22,81829.56,0.0,-0.99739,0.0,0.40962]
[1778537851124,48.22,81829.56,0.0,-0.99739,0.0,0.40962]
[1778537851232,48.22,81829.56,0.0,-0.99739,0.0,0.40962]
[1778537851310,48.22,81829.56,0.0,-0.99739,0.0,0.40962]
[1778537851654,48.22,81829.56,0.0,-0.99739,0.0,0.40962]
[1778537851659,48.22,81829.71,0.0,-0.9974,0.0,0.4088]
[1778537851810,48.22,81829.71,0.0,-0.9974,0.0,0.4088]
[1778537854559,48.22,81830.26,0.0,-0.99739,0.0,0.40906]
[1778537854664,48.22,81830.26,0.0,-0.99739,0.0,0.40906]
[1778537854809,48.22,81830.18,0.0,-0.99739,0.0,0.40902]
[1778537854925,48.22,81830.18,0.0,-0.99739,0.0,0.40902]
[1778537855059,48.22,81830.18,0.0,-0.99739,0.0,0.40902]
[1778537855179,48.22,81830.18,0.0,-0.99739,0.0,0.40902]
[1778537858481,48.22,81829.23,0.0,-0.9974,0.0,0.40857]
[1778537858495,48.22,81829.23,0.0,-0.9974,0.0,0.40857]
[1778537858564,48.22,81829.23,0.0,-0.9974,0.0,0.40857]
[1778537858656,48.22,81829.23,0.0,-0.9974,0.0,0.40857]
[1778537858632,48.22,81824.89,0.0,-0.99741,0.0,0.40653]
[1778537858810,48.22,81824.89,0.0,-0.99741,0.0,0.40653]
[1778537858899,48.22,81824.89,0.0,-0.99741,0.0,0.40653]
[1778537861585,48.22,81824.02,0.0,-0.99741,0.0,0.40612]
[1778537861810,48.22,81824.05,0.0,-0.99741,0.0,0.40613]
[1778537861918,48.22,81824.05,0.0,-0.99741,0.0,0.40613]
[1778537862920,48.22,81823.94,0.0,-0.99741,0.0,0.40608]
[1778537863367,48.22,81823.94,0.0,-0.99741,0.0,0.40608]
[1778537863495,48.22,81823.94,0.0,-0.99741,0.0,0.40608]
[1778537863587,48.22,81827.55,0.0,-0.9974,0.0,0.40778]
[1778537863856,48.22,81827.55,0.0,-0.9974,0.0,0.40778]
[1778537864066,48.22,81827.55,0.0,-0.9974,0.0,0.40778]
[1778537865283,48.22,81831.7,0.0,-0.99739,0.0,0.40974]
[1778537866590,48.22,81831.7,0.0,-0.99739,0.0,0.40974]
[1778537868568,48.22,81831.51,0.0,-0.99739,0.0,0.40965]
[1778537868692,48.22,81831.51,0.0,-0.99739,0.0,0.40965]
[1778537868882,48.22,81831.69,0.0,-0.99739,0.0,0.40973]
[1778537870565,48.22,81833.11,0.0,-0.99738,0.0,0.4104]
[1778537870666,48.22,81843.4,0.0,-0.99735,0.0,0.4153]
[1778537870955,48.22,81843.4,0.0,-0.99735,0.0,0.4153]
[1778537871059,48.22,81843.4,0.0,-0.99735,0.0,0.4153]
[1778537871154,48.22,81843.4,0.0,-0.99735,0.0,0.4153]
[1778537871435,48.22,81843.4,0.0,-0.99735,0.0,0.4153]
[1778537871558,48.22,81843.4,0.0,-0.99735,0.0,0.4153]
[1778537871609,48.22,81843.4,0.0,-0.99735,0.0,0.4153]
[1778537871668,48.22,81846.62,0.0,-0.99734,0.0,0.41684]
[1778537874559,48.22,81845.95,0.0,-0.99734,0.0,0.41652]
[1778537874681,48.22,81845.95,0.0,-0.99734,0.0,0.41652]
[1778537874809,48.22,81844.92,0.0,-0.99734,0.0,0.41603]
[1778537874836,48.22,81844.92,0.0,-0.99734,0.0,0.41603]
[1778537874926,48.22,81844.92,0.0,-0.99734,0.0,0.41603]
[1778537875060,48.22,81844.92,0.0,-0.99734,0.0,0.41603]
[1778537875196,48.22,81845.32,0.0,-0.99734,0.0,0.41622]
[1778537878562,48.22,81845.36,0.0,-0.99734,0.0,0.41624]
[1778537878682,48.22,81845.36,0.0,-0.99734,0.0,0.41624]
[1778537882565,48.22,81844.56,0.0,-0.99735,0.0,0.41585]
[1778537882691,48.22,81844.56,0.0,-0.99735,0.0,0.41585]
[1778537882811,48.22,81844.57,0.0,-0.99735,0.0,0.41586]
[1778537882924,48.22,81844.57,0.0,-0.99735,0.0,0.41586]
[1778537886561,48.22,81846.62,0.0,-0.99734,0.0,0.41684]
[1778537886689,48.22,81846.62,0.0,-0.99734,0.0,0.41684]
[1778537886810,48.22,81846.01,0.0,-0.99734,0.0,0.41655]
[1778537886929,48.22,81846.01,0.0,-0.99734,0.0,0.41655]
[1778537887282,48.22,81843.72,0.0,-0.99735,0.0,0.41545]
[1778537889296,48.22,81848.41,0.0,-0.99733,0.0,0.4177]
[1778537890003,48.22,81848.41,0.0,-0.99733,0.0,0.4177]
[1778537890059,48.22,81848.41,0.0,-0.99733,0.0,0.4177]
[1778537890119,48.22,81848.41,0.0,-0.99733,0.0,0.4177]
[1778537890308,48.22,81848.41,0.0,-0.99733,0.0,0.4177]
[1778537890559,48.22,81848.41,0.0,-0.99733,0.0,0.4177]
[1778537890600,48.22,81848.41,0.0,-0.99733,0.0,0.4177]
[1778537890697,48.22,81848.5,0.0,-0.99733,0.0,0.41774]
[1778537891530,48.22,81848.5,0.0,-0.99733,0.0,0.41774]
[1778537891558,48.22,81848.5,0.0,-0.99733,0.0,0.41774]
[1778537891740,48.22,81848.5,0.0,-0.99733,0.0,0.41774]
[1778537894562,48.22,81848.51,0.0,-0.99733,0.0,0.41775]
[1778537894695,48.22,81848.51,0.0,-0.99733,0.0,0.41775]
[1778537894808,48.22,81848.84,0.0,-0.99733,0.0,0.41791]
[1778537894926,48.22,81848.84,0.0,-0.99733,0.0,0.41791]
[1778537896540,48.22,81848.04,0.0,-0.99733,0.0,0.41752]
[1778537896565,48.22,81848.04,0.0,-0.99733,0.0,0.41752]
[1778537896655,48.22,81848.04,0.0,-0.99733,0.0,0.41752]
[1778537896750,48.22,81846.89,0.0,-0.99734,0.0,0.41697]
[1778537896810,48.22,81846.89,0.0,-0.99734,0.0,0.41697]
[1778537896854,48.22,81846.89,0.0,-0.99734,0.0,0.41697]
[1778537897352,48.22,81845.88,0.0,-0.99734,0.0,0.41649]
[1778537898559,48.22,81845.88,0.0,-0.99734,0.0,0.41649]
[1778537898679,48.22,81845.88,0.0,-0.99734,0.0,0.41649]
[1778537898813,48.22,81846.34,0.0,-0.99734,0.0,0.41671]
[1778537898931,48.22,81846.34,0.0,-0.99734,0.0,0.41671]
[1778537900560,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537900688,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537900661,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537901589,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537901808,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537904564,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537904671,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537904665,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537904809,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537904887,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537905482,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537905558,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537905665,48.22,81846.21,0.0,-0.99734,0.0,0.41664]
[1778537905765,48.22,81846.05,0.0,-0.99734,0.0,0.41657]
[1778537906384,48.22,81846.05,0.0,-0.99734,0.0,0.41657]
[1778537908561,48.22,81845.98,0.0,-0.99734,0.0,0.41653]
[1778537908685,48.22,81845.98,0.0,-0.99734,0.0,0.41653]
[1778537908661,48.22,81845.66,0.0,-0.99734,0.0,0.41638]
[1778537908811,48.22,81845.66,0.0,-0.99734,0.0,0.41638]
[1778537908897,48.22,81845.66,0.0,-0.99734,0.0,0.41638]
[1778537909061,48.22,81845.66,0.0,-0.99734,0.0,0.41638]
[1778537909146,48.22,81845.66,0.0,-0.99734,0.0,0.41638]
[1778537909436,48.22,81845.68,0.0,-0.99734,0.0,0.41639]
[1778537910561,48.22,81845.68,0.0,-0.99734,0.0,0.41639]
[1778537910613,48.22,81845.68,0.0,-0.99734,0.0,0.41639]
[1778537910808,48.22,81846.32,0.0,-0.99734,0.0,0.4167]
[1778537910893,48.22,81846.32,0.0,-0.99734,0.0,0.4167]
[1778537912559,48.22,81845.68,0.0,-0.99735,0.0,0.41548]
[1778537912652,48.22,81845.68,0.0,-0.99735,0.0,0.41548]
[1778537912714,48.22,81845.68,0.0,-0.99735,0.0,0.41548]
[1778537914560,48.22,81847.04,0.0,-0.99734,0.0,0.41613]
[1778537914683,48.22,81847.04,0.0,-0.99734,0.0,0.41613]
[1778537914771,48.22,81847.04,0.0,-0.99734,0.0,0.41613]
[1778537914809,48.22,81847.04,0.0,-0.99734,0.0,0.41613]
[1778537914927,48.22,81847.04,0.0,-0.99734,0.0,0.41613]
[1778537916485,48.22,81843.73,0.0,-0.99735,0.0,0.41455]
[1778537918175,48.22,81842.23,0.0,-0.99736,0.0,0.41383]
[1778537918286,48.22,81842.23,0.0,-0.99736,0.0,0.41383]
[1778537918308,48.22,81842.23,0.0,-0.99736,0.0,0.41383]
[1778537918415,48.22,81842.23,0.0,-0.99736,0.0,0.41383]
[1778537918424,48.22,81842.23,0.0,-0.99736,0.0,0.41383]
[1778537918529,48.22,81842.23,0.0,-0.99736,0.0,0.41383]
[1778537918566,48.22,81842.23,0.0,-0.99736,0.0,0.41383]
[1778537918670,48.22,81842.23,0.0,-0.99736,0.0,0.41383]
[1778537918758,48.22,81841.88,0.0,-0.99736,0.0,0.41366]
[1778537919506,48.22,81836.29,0.0,-0.99738,0.0,0.41101]
[1778537921623,48.22,81835.4,0.0,-0.99738,0.0,0.41059]
[1778537921809,48.22,81835.27,0.0,-0.99738,0.0,0.41052]
[1778537921920,48.22,81835.27,0.0,-0.99738,0.0,0.41052]
[1778537922059,48.22,81835.27,0.0,-0.99738,0.0,0.41052]
[1778537922172,48.22,81835.27,0.0,-0.99738,0.0,0.41052]
[1778537923534,48.22,81840.56,0.0,-0.99736,0.0,0.41304]
[1778537924558,48.22,81840.56,0.0,-0.99736,0.0,0.41304]
[1778537924609,48.22,81840.56,0.0,-0.99736,0.0,0.41304]
[1778537924635,48.22,81842.41,0.0,-0.99736,0.0,0.41392]
[1778537924808,48.22,81842.41,0.0,-0.99736,0.0,0.41392]
[1778537924927,48.22,81842.41,0.0,-0.99736,0.0,0.41392]
[1778537925548,48.22,81842.45,0.0,-0.99736,0.0,0.41394]
[1778537926623,48.22,81842.45,0.0,-0.99736,0.0,0.41394]
[1778537926808,48.22,81842.45,0.0,-0.99736,0.0,0.41394]
[1778537928564,48.22,81842.75,0.0,-0.99736,0.0,0.41408]
[1778537928671,48.22,81842.75,0.0,-0.99736,0.0,0.41408]
[1778537928771,48.22,81841.74,0.0,-0.99736,0.0,0.4136]
[1778537928809,48.22,81841.74,0.0,-0.99736,0.0,0.4136]
[1778537928837,48.22,81841.74,0.0,-0.99736,0.0,0.4136]
[1778537928950,48.22,81841.74,0.0,-0.99736,0.0,0.4136]
[1778537929058,48.22,81841.74,0.0,-0.99736,0.0,0.4136]
[1778537929761,48.22,81841.74,0.0,-0.99736,0.0,0.4136]
[1778537929576,48.22,81841.67,0.0,-0.99736,0.0,0.41356]
[1778537931593,48.22,81851.25,0.0,-0.99733,0.0,0.41815]
[1778537932691,48.22,81851.25,0.0,-0.99733,0.0,0.41815]
[1778537932783,48.22,81862.8,0.0,-0.99729,0.0,0.42374]
[1778537933607,48.22,81862.87,0.0,-0.99729,0.0,0.42377]
[1778537933862,48.22,81862.87,0.0,-0.99729,0.0,0.42377]
[1778537933977,48.22,81862.87,0.0,-0.99729,0.0,0.42377]
[1778537934614,48.22,81862.94,0.0,-0.99729,0.0,0.42381]
[1778537935139,48.22,81862.94,0.0,-0.99729,0.0,0.42381]
[1778537935280,48.22,81862.94,0.0,-0.99729,0.0,0.42381]
[1778537935621,48.22,81862.89,0.0,-0.99729,0.0,0.42378]
[1778537936628,48.22,81869.74,0.0,-0.99727,0.0,0.42713]
[1778537937318,48.22,81869.74,0.0,-0.99727,0.0,0.42713]
[1778537937410,48.22,81869.74,0.0,-0.99727,0.0,0.42713]
[1778537937635,48.22,81870.78,0.0,-0.99726,0.0,0.42764]
[1778537941313,48.22,81870.65,0.0,-0.99726,0.0,0.42757]
[1778537941433,48.22,81870.65,0.0,-0.99726,0.0,0.42757]
[1778537942670,48.22,81868.32,0.0,-0.99727,0.0,0.42643]
[1778537944684,48.22,81876.41,0.0,-0.99724,0.0,0.43041]
[1778537945550,48.22,81876.41,0.0,-0.99724,0.0,0.43041]
[1778537945571,48.22,81876.41,0.0,-0.99724,0.0,0.43041]
[1778537945652,48.22,81876.41,0.0,-0.99724,0.0,0.43041]
[1778537945692,48.22,81876.4,0.0,-0.99724,0.0,0.4304]
[1778537949308,48.22,81876.22,0.0,-0.99724,0.0,0.43031]
[1778537949427,48.22,81876.22,0.0,-0.99724,0.0,0.43031]
[1778537949723,48.22,81876.98,0.0,-0.99724,0.0,0.43069]
[1778537953311,48.22,81876.68,0.0,-0.99724,0.0,0.43054]
[1778537953469,48.22,81876.68,0.0,-0.99724,0.0,0.43054]
[1778537953751,48.22,81876.46,0.0,-0.99724,0.0,0.43043]
[1778537956620,48.22,81875.51,0.0,-0.99725,0.0,0.42996]
[1778537956808,48.22,81875.51,0.0,-0.99725,0.0,0.42996]
[1778537957311,48.22,81876.43,0.0,-0.99724,0.0,0.43042]
[1778537957441,48.22,81876.43,0.0,-0.99724,0.0,0.43042]
[1778537957559,48.22,81876.43,0.0,-0.99724,0.0,0.43042]
[1778537957666,48.22,81876.43,0.0,-0.99724,0.0,0.43042]
[1778537957779,48.22,81876.35,0.0,-0.99724,0.0,0.43038]
[1778537958745,48.22,81876.35,0.0,-0.99724,0.0,0.43038]
[1778537958810,48.22,81876.35,0.0,-0.99724,0.0,0.43038]
[1778537958966,48.22,81876.72,0.0,-0.99724,0.0,0.43056]
[1778537961311,48.22,81877.11,0.0,-0.99724,0.0,0.43075]
[1778537961570,48.22,81877.11,0.0,-0.99724,0.0,0.43075]
[1778537961808,48.22,81877.11,0.0,-0.99724,0.0,0.43075]
[1778537961807,48.22,81877.03,0.0,-0.99724,0.0,0.43071]
[1778537964875,48.22,81876.86,0.0,-0.99724,0.0,0.43063]
[1778537965059,48.22,81876.86,0.0,-0.99724,0.0,0.43063]
[1778537965146,48.22,81876.86,0.0,-0.99724,0.0,0.43063]
[1778537965247,48.22,81876.86,0.0,-0.99724,0.0,0.43063]
[1778537967309,48.22,81877.48,0.0,-0.99724,0.0,0.43094]
[1778537967426,48.22,81877.48,0.0,-0.99724,0.0,0.43094]
[1778537967558,48.22,81877.48,0.0,-0.99724,0.0,0.43094]
[1778537967670,48.22,81877.48,0.0,-0.99724,0.0,0.43094]
[1778537967771,48.22,81877.73,0.0,-0.99724,0.0,0.43106]
[1778537971308,48.22,81877.78,0.0,-0.99724,0.0,0.43108]
[1778537971422,48.22,81877.78,0.0,-0.99724,0.0,0.43108]
[1778537971523,48.22,81882.32,0.0,-0.99723,0.0,0.43239]
[1778537971877,48.22,81883.99,0.0,-0.99722,0.0,0.43322]
[1778537973310,48.22,81883.99,0.0,-0.99722,0.0,0.43322]
[1778537973464,48.22,81883.99,0.0,-0.99722,0.0,0.43322]
[1778537973543,48.22,81884.3,0.0,-0.99722,0.0,0.43337]
[1778537975310,48.22,81883.75,0.0,-0.99722,0.0,0.4331]
[1778537975438,48.22,81883.75,0.0,-0.99722,0.0,0.4331]
[1778537975522,48.22,81885.15,0.0,-0.99722,0.0,0.4338]
[1778537979166,48.22,81885.43,0.0,-0.99722,0.0,0.43393]
[1778537979309,48.22,81885.43,0.0,-0.99722,0.0,0.43393]
[1778537979413,48.22,81885.43,0.0,-0.99722,0.0,0.43393]
[1778537979625,48.22,81885.55,0.0,-0.99722,0.0,0.43399]
[1778537983310,48.22,81885.83,0.0,-0.99722,0.0,0.43413]
[1778537983435,48.22,81885.83,0.0,-0.99722,0.0,0.43413]
[1778537983522,48.22,81885.8,0.0,-0.99722,0.0,0.43412]
[1778537985310,48.22,81885.66,0.0,-0.99722,0.0,0.43405]
[1778537985383,48.22,81885.66,0.0,-0.99722,0.0,0.43405]
[1778537985411,48.22,81885.8,0.0,-0.99722,0.0,0.43412]
[1778537986647,48.22,81885.8,0.0,-0.99722,0.0,0.43412]
[1778537989269,48.22,81885.72,0.0,-0.99722,0.0,0.43408]
[1778537989311,48.22,81885.72,0.0,-0.99722,0.0,0.43408]
[1778537989474,48.22,81885.72,0.0,-0.99722,0.0,0.43408]
[1778537991599,48.22,81885.9,0.0,-0.99722,0.0,0.43417]
[1778537991808,48.22,81885.9,0.0,-0.99722,0.0,0.43417]
[1778537992018,48.22,81885.97,0.0,-0.99722,0.0,0.4342]
[1778537995310,48.22,81886.7,0.0,-0.99721,0.0,0.43457]
[1778537995325,48.22,81884.57,0.0,-0.99722,0.0,0.43351]
[1778537999317,48.22,81885.14,0.0,-0.99722,0.0,0.43379]
[1778537999438,48.22,81885.14,0.0,-0.99722,0.0,0.43379]
[1778537999527,48.22,81885.14,0.0,-0.99722,0.0,0.43379]
[1778538001082,48.22,81888.7,0.0,-0.99721,0.0,0.43556]
[1778538002174,48.22,81888.7,0.0,-0.99721,0.0,0.43556]
[1778538002299,48.22,81888.7,0.0,-0.99721,0.0,0.43556]
[1778538002308,48.22,81888.7,0.0,-0.99721,0.0,0.43556]
[1778538002420,48.22,81888.7,0.0,-0.99721,0.0,0.43556]
[1778538002521,48.22,81890.51,0.0,-0.9972,0.0,0.43646]
[1778538003232,48.22,81890.51,0.0,-0.9972,0.0,0.43646]
[1778538005310,48.22,81891.6,0.0,-0.9972,0.0,0.43701]
[1778538005445,48.22,81891.6,0.0,-0.9972,0.0,0.43701]
[1778538005531,48.22,81891.83,0.0,-0.9972,0.0,0.43712]
[1778538009311,48.22,81892.21,0.0,-0.99719,0.0,0.43731]
[1778538009389,48.22,81892.21,0.0,-0.99719,0.0,0.43731]
[1778538009475,48.22,81892.2,0.0,-0.99719,0.0,0.43731]
[1778538010145,48.22,81894.55,0.0,-0.99719,0.0,0.43849]
[1778538011310,48.22,81894.55,0.0,-0.99719,0.0,0.43849]
[1778538011326,48.22,81894.55,0.0,-0.99719,0.0,0.43849]
[1778538011411,48.22,81894.55,0.0,-0.99719,0.0,0.43849]
[1778538015309,48.22,81894.32,0.0,-0.99719,0.0,0.43837]
[1778538015398,48.22,81894.32,0.0,-0.99719,0.0,0.43837]
[1778538015410,48.22,81894.32,0.0,-0.99719,0.0,0.43837]
[1778538017310,48.22,81894.29,0.0,-0.99719,0.0,0.43836]
[1778538017435,48.22,81894.29,0.0,-0.99719,0.0,0.43836]
[1778538017525,48.22,81894.29,0.0,-0.99719,0.0,0.43836]
[1778538020216,48.22,81900.17,0.0,-0.99717,0.0,0.44131]
[1778538021310,48.22,81900.17,0.0,-0.99717,0.0,0.44131]
[1778538021390,48.22,81900.17,0.0,-0.99717,0.0,0.44131]
[1778538021478,48.22,81901.39,0.0,-0.99716,0.0,0.44193]
[1778538023309,48.22,81901.63,0.0,-0.99716,0.0,0.44205]
[1778538023349,48.22,81901.63,0.0,-0.99716,0.0,0.44205]
[1778538023380,48.22,81901.63,0.0,-0.99716,0.0,0.44205]
[1778538025081,48.22,81901.64,0.0,-0.99716,0.0,0.44205]
[1778538025256,48.22,81901.64,0.0,-0.99716,0.0,0.44205]
[1778538025261,48.22,81902.66,0.0,-0.99716,0.0,0.44257]
[1778538026257,48.22,81906.49,0.0,-0.99714,0.0,0.44451]
[1778538027311,48.22,81906.49,0.0,-0.99714,0.0,0.44451]
[1778538027436,48.22,81906.49,0.0,-0.99714,0.0,0.44451]
[1778538027526,48.22,81908.97,0.0,-0.99713,0.0,0.44577]
[1778538028271,48.22,81912.4,0.0,-0.99712,0.0,0.44751]
[1778538029278,48.22,81914.25,0.0,-0.99712,0.0,0.44846]
[1778538031787,48.22,81914.4,0.0,-0.99711,0.0,0.44853]
[1778538033338,48.22,81914.15,0.0,-0.99712,0.0,0.44744]
[1778538036327,48.22,81910.98,0.0,-0.99713,0.0,0.44583]
[1778538037334,48.22,81913.18,0.0,-0.99713,0.0,0.44695]
[1778538042370,48.22,81912.63,0.0,-0.99713,0.0,0.44667]
[1778538044384,48.22,81915.07,0.0,-0.99712,0.0,0.44791]
[1778538049419,48.22,81912.04,0.0,-0.99713,0.0,0.44637]
[1778538050426,48.22,81909.59,0.0,-0.99714,0.0,0.44512]
[1778538055461,48.22,81909.28,0.0,-0.99714,0.0,0.44496]
[1778538060496,48.22,81908.99,0.0,-0.99714,0.0,0.44482]
[1778538065531,48.22,81906.51,0.0,-0.99715,0.0,0.44356]
[1778538070566,48.22,81908.03,0.0,-0.99714,0.0,0.44433]
[1778538071573,48.22,81910.4,0.0,-0.99714,0.0,0.44553]
[1778538072580,48.22,81911.79,0.0,-0.99713,0.0,0.44624]
[1778538074594,48.22,81909.48,0.0,-0.99714,0.0,0.44506]
[1778538079629,48.22,81909.98,0.0,-0.99714,0.0,0.44532]
[1778538081630,48.22,81909.98,0.0,-0.99714,0.0,0.44532]
[1778538081809,48.22,81909.98,0.0,-0.99714,0.0,0.44532]
[1778538081931,48.22,81909.98,0.0,-0.99714,0.0,0.44532]
[1778538082058,48.22,81909.88,0.0,-0.99714,0.0,0.44527]
[1778538082673,48.22,81904.2,0.0,-0.99716,0.0,0.44239]
[1778538083030,48.22,81904.2,0.0,-0.99716,0.0,0.44239]
[1778538083213,48.22,81904.2,0.0,-0.99716,0.0,0.44239]
[1778538083492,48.22,81904.2,0.0,-0.99716,0.0,0.44239]
[1778538083660,48.22,81888.49,0.0,-0.99721,0.0,0.43451]
[1778538084666,48.22,81887.32,0.0,-0.99722,0.0,0.43393]
[1778538085463,48.22,81887.32,0.0,-0.99722,0.0,0.43393]
[1778538085558,48.22,81887.32,0.0,-0.99722,0.0,0.43393]
[1778538085586,48.22,81887.32,0.0,-0.99722,0.0,0.43393]
[1778538085810,48.22,81887.32,0.0,-0.99722,0.0,0.43393]
[1778538091252,48.22,81885.83,0.0,-0.99722,0.0,0.43319]
[1778538091715,48.22,81884.52,0.0,-0.99723,0.0,0.4316]
[1778538092722,48.22,81881.44,0.0,-0.99724,0.0,0.43008]
[1778538093729,48.22,81879.52,0.0,-0.99725,0.0,0.42914]
[1778538094736,48.22,81878.14,0.0,-0.99725,0.0,0.42846]
[1778538096750,48.22,81881.84,0.0,-0.99724,0.0,0.43028]
[1778538097871,48.22,81881.84,0.0,-0.99724,0.0,0.43028]
[1778538097926,48.22,81881.84,0.0,-0.99724,0.0,0.43028]
[1778538098058,48.22,81882.15,0.0,-0.99724,0.0,0.43043]
[1778538103799,48.22,81881.19,0.0,-0.99724,0.0,0.42996]
[1778538108834,48.22,81876.42,0.0,-0.99726,0.0,0.42761]
[1778538109841,48.22,81875.02,0.0,-0.99727,0.0,0.42692]
[1778538110671,48.22,81875.02,0.0,-0.99727,0.0,0.42692]
[1778538110783,48.22,81875.02,0.0,-0.99727,0.0,0.42692]
[1778538110807,48.22,81875.02,0.0,-0.99727,0.0,0.42692]
[1778538110848,48.22,81873.44,0.0,-0.99727,0.0,0.42615]
[1778538114876,48.22,81872.31,0.0,-0.99727,0.0,0.4256]
[1778538116106,48.22,81873.17,0.0,-0.99727,0.0,0.42602]
[1778538116215,48.22,81873.17,0.0,-0.99727,0.0,0.42602]
[1778538116308,48.22,81873.17,0.0,-0.99727,0.0,0.42602]
[1778538116552,48.22,81873.17,0.0,-0.99727,0.0,0.42602]
[1778538116559,48.22,81873.17,0.0,-0.99727,0.0,0.42602]
[1778538116890,48.22,81872.49,0.0,-0.99727,0.0,0.42569]
[1778538119661,48.22,81872.46,0.0,-0.99727,0.0,0.42567]
[1778538119808,48.22,81872.46,0.0,-0.99727,0.0,0.42567]
[1778538119911,48.22,81872.39,0.0,-0.99727,0.0,0.42564]
[1778538122932,48.22,81867.9,0.0,-0.99729,0.0,0.42345]
[1778538124099,48.22,81868.22,0.0,-0.99729,0.0,0.4236]
[1778538124204,48.22,81868.22,0.0,-0.99729,0.0,0.4236]
[1778538124308,48.22,81868.22,0.0,-0.99729,0.0,0.4236]
[1778538126960,48.22,81865.27,0.0,-0.9973,0.0,0.42217]
[1778538127078,48.22,81865.27,0.0,-0.9973,0.0,0.42217]
[1778538127123,48.22,81865.27,0.0,-0.9973,0.0,0.42217]
[1778538127309,48.22,81865.27,0.0,-0.9973,0.0,0.42217]
[1778538127967,48.22,81865.24,0.0,-0.9973,0.0,0.42215]
[1778538131220,48.22,81864.74,0.0,-0.9973,0.0,0.42191]
[1778538131310,48.22,81864.74,0.0,-0.9973,0.0,0.42191]
[1778538131617,48.22,81864.74,0.0,-0.9973,0.0,0.42191]
[1778538134808,48.22,81865.78,0.0,-0.9973,0.0,0.42242]
[1778538135058,48.22,81866.49,0.0,-0.99729,0.0,0.42276]
[1778538136649,48.22,81864.12,0.0,-0.9973,0.0,0.42161]
[1778538137018,48.22,81863.09,0.0,-0.99731,0.0,0.42111]
[1778538137060,48.22,81863.09,0.0,-0.99731,0.0,0.42111]
[1778538137073,48.22,81863.09,0.0,-0.99731,0.0,0.42111]
[1778538137310,48.22,81863.09,0.0,-0.99731,0.0,0.42111]
[1778538137610,48.22,81863.09,0.0,-0.99731,0.0,0.42111]
[1778538137679,48.22,81862.27,0.0,-0.99731,0.0,0.42072]
[1778538138470,48.22,81862.27,0.0,-0.99731,0.0,0.42072]
[1778538138516,48.22,81862.27,0.0,-0.99731,0.0,0.42072]
[1778538138558,48.22,81862.27,0.0,-0.99731,0.0,0.42072]
[1778538140550,48.22,81857.04,0.0,-0.99733,0.0,0.41819]
[1778538141588,48.22,81857.04,0.0,-0.99733,0.0,0.41819]
[1778538141868,48.22,81857.04,0.0,-0.99733,0.0,0.41819]
[1778538141927,48.22,81854.46,0.0,-0.99734,0.0,0.41695]
[1778538145086,48.22,81849.33,0.0,-0.99735,0.0,0.41449]
[1778538146732,48.22,81849.33,0.0,-0.99735,0.0,0.41449]
[1778538146787,48.22,81849.33,0.0,-0.99735,0.0,0.41449]
[1778538146809,48.22,81849.33,0.0,-0.99735,0.0,0.41449]
[1778538147327,48.22,81848.46,0.0,-0.99736,0.0,0.41408]
[1778538147472,48.22,81848.46,0.0,-0.99736,0.0,0.41408]
[1778538147560,48.22,81848.46,0.0,-0.99736,0.0,0.41408]
[1778538147661,48.22,81848.31,0.0,-0.99736,0.0,0.41401]
[1778538153142,48.22,81845.29,0.0,-0.99737,0.0,0.41166]
[1778538155240,48.22,81845.19,0.0,-0.99737,0.0,0.41161]
[1778538155312,48.22,81845.19,0.0,-0.99737,0.0,0.41161]
[1778538155360,48.22,81845.19,0.0,-0.99737,0.0,0.41161]
[1778538155563,48.22,81845.19,0.0,-0.99737,0.0,0.41161]
[1778538155932,48.22,81845.19,0.0,-0.99737,0.0,0.41161]
[1778538155996,48.22,81845.19,0.0,-0.99737,0.0,0.41161]
[1778538156011,48.22,81843.81,0.0,-0.99738,0.0,0.41096]
[1778538156065,48.22,81843.81,0.0,-0.99738,0.0,0.41096]
[1778538156589,48.22,81843.81,0.0,-0.99738,0.0,0.41096]
[1778538159286,48.22,81838.46,0.0,-0.99739,0.0,0.40843]
[1778538161590,48.22,81837.41,0.0,-0.9974,0.0,0.40793]
[1778538166597,48.22,81837.55,0.0,-0.9974,0.0,0.408]
[1778538167681,48.22,81837.55,0.0,-0.9974,0.0,0.408]
[1778538169946,48.22,81837.83,0.0,-0.9974,0.0,0.40813]
[1778538170013,48.22,81837.83,0.0,-0.9974,0.0,0.40813]
[1778538170059,48.22,81837.73,0.0,-0.9974,0.0,0.40808]
[1778538170392,48.22,81837.73,0.0,-0.9974,0.0,0.40808]
[1778538170515,48.22,81837.73,0.0,-0.9974,0.0,0.40808]
[1778538170559,48.22,81837.73,0.0,-0.9974,0.0,0.40808]
[1778538170614,48.22,81837.58,0.0,-0.9974,0.0,0.40801]
[1778538176303,48.22,81837.15,0.0,-0.9974,0.0,0.40781]
[1778538179246,48.22,81837.13,0.0,-0.9974,0.0,0.4078]
[1778538179309,48.22,81837.13,0.0,-0.9974,0.0,0.4078]
[1778538179374,48.22,81837.13,0.0,-0.9974,0.0,0.4078]
[1778538179559,48.22,81837.13,0.0,-0.9974,0.0,0.4078]
[1778538179603,48.22,81837.13,0.0,-0.9974,0.0,0.4078]
[1778538179876,48.22,81837.13,0.0,-0.9974,0.0,0.4078]
[1778538179954,48.22,81837.13,0.0,-0.9974,0.0,0.4078]
[1778538179978,48.22,81836.73,0.0,-0.9974,0.0,0.40761]
[1778538180059,48.22,81836.73,0.0,-0.9974,0.0,0.40761]
[1778538183308,48.22,81837.46,0.0,-0.9974,0.0,0.40796]
[1778538183435,48.22,81837.46,0.0,-0.9974,0.0,0.40796]
[1778538183557,48.22,81837.46,0.0,-0.9974,0.0,0.40796]
[1778538183671,48.22,81837.46,0.0,-0.9974,0.0,0.40796]
[1778538187310,48.22,81836.89,0.0,-0.9974,0.0,0.40769]
[1778538187352,48.22,81836.89,0.0,-0.9974,0.0,0.40769]
[1778538188782,48.22,81835.05,0.0,-0.99741,0.0,0.40682]
[1778538188812,48.22,81835.05,0.0,-0.99741,0.0,0.40682]
[1778538188860,48.22,81835.05,0.0,-0.99741,0.0,0.40682]
[1778538188913,48.22,81834.74,0.0,-0.99741,0.0,0.40668]
[1778538189060,48.22,81834.74,0.0,-0.99741,0.0,0.40668]
[1778538191310,48.22,81833.85,0.0,-0.99741,0.0,0.40626]
[1778538191432,48.22,81833.85,0.0,-0.99741,0.0,0.40626]
[1778538194243,48.22,81834.57,0.0,-0.99741,0.0,0.4066]
[1778538194301,48.22,81834.57,0.0,-0.99741,0.0,0.4066]
[1778538194309,48.22,81834.57,0.0,-0.99741,0.0,0.4066]
[1778538194431,48.22,81834.5,0.0,-0.99741,0.0,0.40656]
[1778538195308,48.22,81834.5,0.0,-0.99741,0.0,0.40656]
[1778538195441,48.22,81834.5,0.0,-0.99741,0.0,0.40656]
[1778538197310,48.22,81834.5,0.0,-0.99741,0.0,0.40656]
[1778538197425,48.22,81834.5,0.0,-0.99741,0.0,0.40656]
[1778538197451,48.22,81830.71,0.0,-0.99742,0.0,0.40479]
[1778538198458,48.22,81826.1,0.0,-0.99743,0.0,0.40263]
[1778538199303,48.22,81826.1,0.0,-0.99743,0.0,0.40263]
[1778538199311,48.22,81826.1,0.0,-0.99743,0.0,0.40263]
[1778538199391,48.22,81826.1,0.0,-0.99743,0.0,0.40263]
[1778538199559,48.22,81826.1,0.0,-0.99743,0.0,0.40263]
[1778538199578,48.22,81826.42,0.0,-0.99743,0.0,0.40278]
[1778538201645,48.22,81827.13,0.0,-0.99743,0.0,0.40311]
[1778538203059,48.22,81827.9,0.0,-0.99743,0.0,0.40347]
[1778538203100,48.22,81827.86,0.0,-0.99743,0.0,0.40345]
[1778538203316,48.22,81827.86,0.0,-0.99743,0.0,0.40345]
[1778538203795,48.22,81827.86,0.0,-0.99743,0.0,0.40345]
[1778538209536,48.22,81826.56,0.0,-0.99743,0.0,0.40285]
[1778538211604,48.22,81826.49,0.0,-0.99743,0.0,0.40281]
[1778538214094,48.22,81826.65,0.0,-0.99744,0.0,0.402]
[1778538214573,48.22,81814.85,0.0,-0.99748,0.0,0.39654]
[1778538215578,48.22,81806.43,0.0,-0.9975,0.0,0.39268]
[1778538217027,48.22,81806.43,0.0,-0.9975,0.0,0.39268]
[1778538217058,48.22,81806.43,0.0,-0.9975,0.0,0.39268]
[1778538216585,48.22,81805.44,0.0,-0.99751,0.0,0.39223]
[1778538217097,48.22,81805.44,0.0,-0.99751,0.0,0.39223]
[1778538217315,48.22,81805.44,0.0,-0.99751,0.0,0.39223]
[1778538217364,48.22,81805.44,0.0,-0.99751,0.0,0.39223]
[1778538217435,48.22,81805.44,0.0,-0.99751,0.0,0.39223]
[1778538217453,48.22,81805.44,0.0,-0.99751,0.0,0.39223]
[1778538217561,48.22,81805.44,0.0,-0.99751,0.0,0.39223]
[1778538217661,48.22,81804.99,0.0,-0.99751,0.0,0.39203]
[1778538218599,48.22,81802.69,0.0,-0.99752,0.0,0.39098]
[1778538221310,48.22,81801.98,0.0,-0.99752,0.0,0.39066]
[1778538221375,48.22,81801.98,0.0,-0.99752,0.0,0.39066]
[1778538221558,48.22,81801.98,0.0,-0.99752,0.0,0.39066]
[1778538221663,48.22,81801.98,0.0,-0.99752,0.0,0.39066]
[1778538225315,48.22,81800.57,0.0,-0.99752,0.0,0.39002]
[1778538225389,48.22,81800.57,0.0,-0.99752,0.0,0.39002]
[1778538225558,48.22,81800.57,0.0,-0.99752,0.0,0.39002]
[1778538225677,48.22,81800.57,0.0,-0.99752,0.0,0.39002]
[1778538225857,48.22,81800.57,0.0,-0.99752,0.0,0.39002]
[1778538225918,48.22,81800.57,0.0,-0.99752,0.0,0.39002]
[1778538226060,48.22,81800.57,0.0,-0.99752,0.0,0.39002]
[1778538226019,48.22,81800.57,0.0,-0.99752,0.0,0.39002]
[1778538229308,48.22,81802.58,0.0,-0.99752,0.0,0.39093]
[1778538229330,48.22,81802.58,0.0,-0.99752,0.0,0.39093]
[1778538230834,48.22,81803.38,0.0,-0.99751,0.0,0.39129]
[1778538230877,48.22,81803.38,0.0,-0.99751,0.0,0.39129]
[1778538231067,48.22,81803.38,0.0,-0.99751,0.0,0.39129]
[1778538230880,48.22,81802.69,0.0,-0.99752,0.0,0.39098]
[1778538231633,48.22,81802.69,0.0,-0.99752,0.0,0.39098]
[1778538231809,48.22,81802.69,0.0,-0.99752,0.0,0.39098]
[1778538231869,48.22,81806.5,0.0,-0.9975,0.0,0.39271]
[1778538233666,48.22,81806.95,0.0,-0.9975,0.0,0.39292]
[1778538235307,48.22,81805.31,0.0,-0.99751,0.0,0.39217]
[1778538235643,48.22,81805.31,0.0,-0.99751,0.0,0.39217]
[1778538236257,48.22,81805.46,0.0,-0.99751,0.0,0.39224]
[1778538236309,48.22,81805.46,0.0,-0.99751,0.0,0.39224]
[1778538236641,48.22,81805.46,0.0,-0.99751,0.0,0.39224]
[1778538236727,48.22,81805.56,0.0,-0.99751,0.0,0.39229]
[1778538237311,48.22,81805.56,0.0,-0.99751,0.0,0.39229]
[1778538237481,48.22,81805.56,0.0,-0.99751,0.0,0.39229]
[1778538238837,48.22,81806.79,0.0,-0.9975,0.0,0.39285]
[1778538238950,48.22,81806.79,0.0,-0.9975,0.0,0.39285]
[1778538239060,48.22,81806.79,0.0,-0.9975,0.0,0.39285]
[1778538239034,48.22,81814.8,0.0,-0.99748,0.0,0.39652]
[1778538239310,48.22,81814.8,0.0,-0.99748,0.0,0.39652]
[1778538239422,48.22,81814.8,0.0,-0.99748,0.0,0.39652]
[1778538239748,48.22,81811.84,0.0,-0.99749,0.0,0.39516]
[1778538243310,48.22,81812.22,0.0,-0.99749,0.0,0.39533]
[1778538243440,48.22,81812.22,0.0,-0.99749,0.0,0.39533]
[1778538244236,48.22,81813.44,0.0,-0.99748,0.0,0.39589]
[1778538244309,48.22,81813.44,0.0,-0.99748,0.0,0.39589]
[1778538244559,48.22,81813.44,0.0,-0.99748,0.0,0.39589]
[1778538244783,48.22,81812.14,0.0,-0.99749,0.0,0.39529]
[1778538246654,48.22,81812.5,0.0,-0.99748,0.0,0.39546]
[1778538247313,48.22,81813.99,0.0,-0.99748,0.0,0.39614]
[1778538247442,48.22,81813.99,0.0,-0.99748,0.0,0.39614]
[1778538247804,48.22,81817.32,0.0,-0.99747,0.0,0.39768]
[1778538248746,48.22,81817.32,0.0,-0.99747,0.0,0.39768]
[1778538248810,48.22,81817.32,0.0,-0.99747,0.0,0.39768]
[1778538248826,48.22,81817.32,0.0,-0.99747,0.0,0.39768]
[1778538249059,48.22,81817.32,0.0,-0.99747,0.0,0.39768]
[1778538249076,48.22,81818.05,0.0,-0.99747,0.0,0.39801]
[1778538249310,48.22,81818.05,0.0,-0.99747,0.0,0.39801]
[1778538249341,48.22,81818.05,0.0,-0.99747,0.0,0.39801]
[1778538249561,48.22,81818.05,0.0,-0.99747,0.0,0.39801]
[1778538249702,48.22,81818.05,0.0,-0.99747,0.0,0.39801]
[1778538249819,48.22,81814.43,0.0,-0.99748,0.0,0.39635]
[1778538250826,48.22,81812.16,0.0,-0.99749,0.0,0.3953]
[1778538251833,48.22,81814.84,0.0,-0.99748,0.0,0.39653]
[1778538252840,48.22,81817.31,0.0,-0.99747,0.0,0.39767]
[1778538253451,48.22,81817.31,0.0,-0.99747,0.0,0.39767]
[1778538253561,48.22,81817.31,0.0,-0.99747,0.0,0.39767]
[1778538253564,48.22,81817.31,0.0,-0.99747,0.0,0.39767]
[1778538253610,48.22,81817.31,0.0,-0.99747,0.0,0.39767]
[1778538253689,48.22,81817.31,0.0,-0.99747,0.0,0.39767]
[1778538253809,48.22,81817.31,0.0,-0.99747,0.0,0.39767]
[1778538253847,48.22,81818.47,0.0,-0.99747,0.0,0.39821]
[1778538256876,48.22,81821.69,0.0,-0.99745,0.0,0.3997]
[1778538258697,48.22,81823.28,0.0,-0.99745,0.0,0.40043]
[1778538258808,48.22,81823.28,0.0,-0.99745,0.0,0.40043]
[1778538258811,48.22,81823.28,0.0,-0.99745,0.0,0.40043]
[1778538258856,48.22,81823.28,0.0,-0.99745,0.0,0.40043]
[1778538258965,48.22,81823.28,0.0,-0.99745,0.0,0.40043]
[1778538259062,48.22,81823.28,0.0,-0.99745,0.0,0.40043]
[1778538259107,48.22,81823.28,0.0,-0.99745,0.0,0.40043]
[1778538259015,48.22,81823.6,0.0,-0.99745,0.0,0.40058]
[1778538261311,48.22,81824.65,0.0,-0.99745,0.0,0.40107]
[1778538261433,48.22,81824.65,0.0,-0.99745,0.0,0.40107]
[1778538262916,48.22,81826.77,0.0,-0.99744,0.0,0.40206]
[1778538263313,48.22,81826.77,0.0,-0.99744,0.0,0.40206]
[1778538263450,48.22,81826.77,0.0,-0.99744,0.0,0.40206]
[1778538265057,48.22,81827.04,0.0,-0.99744,0.0,0.40218]
[1778538265150,48.22,81828.62,0.0,-0.99743,0.0,0.40292]
[1778538265309,48.22,81828.62,0.0,-0.99743,0.0,0.40292]
[1778538265372,48.22,81828.62,0.0,-0.99743,0.0,0.40292]
[1778538265937,48.22,81827.86,0.0,-0.99743,0.0,0.40256]
[1778538267315,48.22,81827.59,0.0,-0.99744,0.0,0.40244]
[1778538267437,48.22,81827.59,0.0,-0.99744,0.0,0.40244]
[1778538267564,48.22,81827.59,0.0,-0.99744,0.0,0.40244]
[1778538267651,48.22,81827.59,0.0,-0.99744,0.0,0.40244]
[1778538269312,48.22,81830.68,0.0,-0.99743,0.0,0.40388]
[1778538269560,48.22,81830.68,0.0,-0.99743,0.0,0.40388]
[1778538269966,48.22,81833.28,0.0,-0.99742,0.0,0.4051]
[1778538271309,48.22,81832.46,0.0,-0.99742,0.0,0.40471]
[1778538271618,48.22,81832.46,0.0,-0.99742,0.0,0.40471]
[1778538272987,48.22,81837.28,0.0,-0.99741,0.0,0.40608]
[1778538274043,48.22,81837.28,0.0,-0.99741,0.0,0.40608]
[1778538274060,48.22,81837.28,0.0,-0.99741,0.0,0.40608]
[1778538274105,48.22,81837.28,0.0,-0.99741,0.0,0.40608]
[1778538273994,48.22,81841.52,0.0,-0.9974,0.0,0.40807]
[1778538274385,48.22,81841.52,0.0,-0.9974,0.0,0.40807]
[1778538274512,48.22,81841.52,0.0,-0.9974,0.0,0.40807]
[1778538274561,48.22,81841.52,0.0,-0.9974,0.0,0.40807]
[1778538275001,48.22,81846.38,0.0,-0.99738,0.0,0.41037]
[1778538277314,48.22,81846.24,0.0,-0.99738,0.0,0.4103]
[1778538277449,48.22,81846.24,0.0,-0.99738,0.0,0.4103]
[1778538277559,48.22,81846.24,0.0,-0.99738,0.0,0.4103]
[1778538277683,48.22,81846.24,0.0,-0.99738,0.0,0.4103]
[1778538279262,48.22,81846.93,0.0,-0.99738,0.0,0.41063]
[1778538279309,48.22,81846.93,0.0,-0.99738,0.0,0.41063]
[1778538279381,48.22,81846.93,0.0,-0.99738,0.0,0.41063]
[1778538279558,48.22,81846.93,0.0,-0.99738,0.0,0.41063]
[1778538280039,48.22,81846.64,0.0,-0.99738,0.0,0.41049]
[1778538281044,48.22,81848.77,0.0,-0.99737,0.0,0.4115]
[1778538281312,48.22,81848.77,0.0,-0.99737,0.0,0.4115]
[1778538281440,48.22,81848.77,0.0,-0.99737,0.0,0.4115]
[1778538281558,48.22,81848.77,0.0,-0.99737,0.0,0.4115]
[1778538281676,48.22,81848.77,0.0,-0.99737,0.0,0.4115]
[1778538285311,48.22,81847.59,0.0,-0.99738,0.0,0.41094]
[1778538285437,48.22,81847.59,0.0,-0.99738,0.0,0.41094]
[1778538285558,48.22,81847.59,0.0,-0.99738,0.0,0.41094]
[1778538285675,48.22,81847.59,0.0,-0.99738,0.0,0.41094]
[1778538288972,48.22,81846.24,0.0,-0.99738,0.0,0.4103]
[1778538289035,48.22,81846.24,0.0,-0.99738,0.0,0.4103]
[1778538289058,48.22,81846.24,0.0,-0.99738,0.0,0.4103]
[1778538289100,48.22,81846.39,0.0,-0.99738,0.0,0.41037]
[1778538289312,48.22,81846.39,0.0,-0.99738,0.0,0.41037]
[1778538289451,48.22,81846.39,0.0,-0.99738,0.0,0.41037]
[1778538289558,48.22,81846.39,0.0,-0.99738,0.0,0.41037]
[1778538289586,48.22,81846.39,0.0,-0.99738,0.0,0.41037]
[1778538293311,48.22,81846.74,0.0,-0.99738,0.0,0.41054]
[1778538293459,48.22,81846.74,0.0,-0.99738,0.0,0.41054]
[1778538293558,48.22,81846.74,0.0,-0.99738,0.0,0.41054]
[1778538293672,48.22,81846.74,0.0,-0.99738,0.0,0.41054]
[1778538293886,48.22,81846.74,0.0,-0.99738,0.0,0.41054]
[1778538293951,48.22,81846.74,0.0,-0.99738,0.0,0.41054]
[1778538294059,48.22,81846.74,0.0,-0.99738,0.0,0.41054]
[1778538294135,48.22,81849.09,0.0,-0.99737,0.0,0.41166]
[1778538294175,48.22,81849.09,0.0,-0.99737,0.0,0.41166]
[1778538297316,48.22,81847.9,0.0,-0.99737,0.0,0.41109]
[1778538297451,48.22,81847.9,0.0,-0.99737,0.0,0.41109]
[1778538297560,48.22,81847.9,0.0,-0.99737,0.0,0.41109]
[1778538297680,48.22,81847.9,0.0,-0.99737,0.0,0.41109]
[1778538298163,48.22,81848.0,0.0,-0.99737,0.0,0.41114]
[1778538300560,48.22,81847.86,0.0,-0.99737,0.0,0.41107]
[1778538300635,48.22,81847.86,0.0,-0.99737,0.0,0.41107]
[1778538300809,48.22,81847.86,0.0,-0.99737,0.0,0.41107]
[1778538300851,48.22,81847.86,0.0,-0.99737,0.0,0.41107]
[1778538300920,48.22,81844.76,0.0,-0.99739,0.0,0.4096]
[1778538301184,48.22,81842.6,0.0,-0.99739,0.0,0.40858]
[1778538302396,48.22,81842.6,0.0,-0.99739,0.0,0.40858]
[1778538303310,48.22,81842.39,0.0,-0.99739,0.0,0.40848]
[1778538303606,48.22,81842.39,0.0,-0.99739,0.0,0.40848]
[1778538303628,48.22,81833.89,0.0,-0.99742,0.0,0.40449]
[1778538304205,48.22,81829.79,0.0,-0.99743,0.0,0.40257]
[1778538305318,48.22,81829.79,0.0,-0.99743,0.0,0.40257]
[1778538305434,48.22,81829.79,0.0,-0.99743,0.0,0.40257]
[1778538305528,48.22,81829.51,0.0,-0.99744,0.0,0.40244]
[1778538306345,48.22,81829.51,0.0,-0.99744,0.0,0.40244]
[1778538306470,48.22,81829.51,0.0,-0.99744,0.0,0.40244]
[1778538306539,48.22,81829.37,0.0,-0.99744,0.0,0.40238]
[1778538307226,48.22,81825.4,0.0,-0.99745,0.0,0.40053]
[1778538308233,48.22,81822.41,0.0,-0.99746,0.0,0.39914]
[1778538309310,48.22,81822.41,0.0,-0.99746,0.0,0.39914]
[1778538309379,48.22,81822.41,0.0,-0.99746,0.0,0.39914]
[1778538309706,48.22,81822.41,0.0,-0.99746,0.0,0.39914]
[1778538309776,48.22,81822.41,0.0,-0.99746,0.0,0.39914]
[1778538309874,48.22,81822.07,0.0,-0.99746,0.0,0.39899]
[1778538311633,48.22,81821.76,0.0,-0.99746,0.0,0.39884]
[1778538311807,48.22,81821.76,0.0,-0.99746,0.0,0.39884]
[1778538311908,48.22,81821.69,0.0,-0.99746,0.0,0.39881]
[1778538317764,48.22,81821.8,0.0,-0.99746,0.0,0.39886]
[1778538319311,48.22,81819.33,0.0,-0.99747,0.0,0.39772]
[1778538319754,48.22,81819.33,0.0,-0.99747,0.0,0.39772]
[1778538319763,48.22,81819.03,0.0,-0.99747,0.0,0.39758]
[1778538322332,48.22,81817.3,0.0,-0.99747,0.0,0.39679]
[1778538323320,48.22,81817.3,0.0,-0.99747,0.0,0.39679]
[1778538323444,48.22,81817.3,0.0,-0.99747,0.0,0.39679]
[1778538323532,48.22,81818.83,0.0,-0.99747,0.0,0.39749]
[1778538325310,48.22,81818.69,0.0,-0.99747,0.0,0.39743]
[1778538325409,48.22,81818.69,0.0,-0.99747,0.0,0.39743]
[1778538325411,48.22,81820.8,0.0,-0.99746,0.0,0.3984]
[1778538327312,48.22,81822.06,0.0,-0.99746,0.0,0.39898]
[1778538327366,48.22,81822.06,0.0,-0.99746,0.0,0.39898]
[1778538327563,48.22,81822.06,0.0,-0.99746,0.0,0.39898]
[1778538327692,48.22,81822.06,0.0,-0.99746,0.0,0.39898]
[1778538327763,48.22,81823.32,0.0,-0.99746,0.0,0.39957]
[1778538328432,48.22,81823.32,0.0,-0.99746,0.0,0.39957]
[1778538328533,48.22,81819.66,0.0,-0.99747,0.0,0.39787]
[1778538330387,48.22,81818.04,0.0,-0.99747,0.0,0.39713]
[1778538331312,48.22,81818.04,0.0,-0.99747,0.0,0.39713]
[1778538331442,48.22,81818.04,0.0,-0.99747,0.0,0.39713]
[1778538331526,48.22,81819.4,0.0,-0.99747,0.0,0.39687]
[1778538334749,48.22,81819.27,0.0,-0.99747,0.0,0.39681]
[1778538334808,48.22,81819.27,0.0,-0.99747,0.0,0.39681]
[1778538334889,48.22,81819.27,0.0,-0.99747,0.0,0.39681]
[1778538334975,48.22,81822.1,0.0,-0.99746,0.0,0.39812]
[1778538336429,48.22,81820.11,0.0,-0.99747,0.0,0.3972]
[1778538337311,48.22,81820.11,0.0,-0.99747,0.0,0.3972]
[1778538337443,48.22,81820.11,0.0,-0.99747,0.0,0.3972]
[1778538337530,48.22,81819.48,0.0,-0.99747,0.0,0.39691]
[1778538339812,48.22,81820.42,0.0,-0.99747,0.0,0.39734]
[1778538339951,48.22,81820.42,0.0,-0.99747,0.0,0.39734]
[1778538340059,48.22,81820.42,0.0,-0.99747,0.0,0.39734]
[1778538340081,48.22,81820.42,0.0,-0.99747,0.0,0.39734]
[1778538340160,48.22,81827.28,0.0,-0.99745,0.0,0.40052]
[1778538340457,48.22,81829.25,0.0,-0.99744,0.0,0.40143]
[1778538343311,48.22,81828.29,0.0,-0.99744,0.0,0.40098]
[1778538343430,48.22,81828.29,0.0,-0.99744,0.0,0.40098]
[1778538343478,48.22,81828.7,0.0,-0.99744,0.0,0.40117]
[1778538346582,48.22,81829.64,0.0,-0.99744,0.0,0.40161]
[1778538347312,48.22,81829.33,0.0,-0.99744,0.0,0.40147]
[1778538347506,48.22,81829.2,0.0,-0.99744,0.0,0.40141]
[1778538349479,48.22,81829.67,0.0,-0.99744,0.0,0.40163]
[1778538349561,48.22,81829.67,0.0,-0.99744,0.0,0.40163]
[1778538349590,48.22,81829.67,0.0,-0.99744,0.0,0.40163]
[1778538349691,48.22,81832.45,0.0,-0.99743,0.0,0.40292]
[1778538351534,48.22,81826.75,0.0,-0.99745,0.0,0.40027]
[1778538352541,48.22,81824.69,0.0,-0.99746,0.0,0.39931]
[1778538353308,48.22,81824.69,0.0,-0.99746,0.0,0.39931]
[1778538353422,48.22,81824.69,0.0,-0.99746,0.0,0.39931]
[1778538354136,48.22,81824.69,0.0,-0.99746,0.0,0.39931]
[1778538354209,48.22,81825.88,0.0,-0.99745,0.0,0.39987]
[1778538354307,48.22,81825.88,0.0,-0.99745,0.0,0.39987]
[1778538354596,48.22,81825.88,0.0,-0.99745,0.0,0.39987]
[1778538354671,48.22,81824.4,0.0,-0.99746,0.0,0.39918]
[1778538355313,48.22,81824.4,0.0,-0.99746,0.0,0.39918]
[1778538355585,48.22,81824.4,0.0,-0.99746,0.0,0.39918]
[1778538355672,48.22,81824.4,0.0,-0.99746,0.0,0.39918]
[1778538358537,48.22,81823.73,0.0,-0.99746,0.0,0.39887]
[1778538359310,48.22,81824.85,0.0,-0.99746,0.0,0.39939]
[1778538359379,48.22,81824.85,0.0,-0.99746,0.0,0.39939]
[1778538359590,48.22,81824.1,0.0,-0.99746,0.0,0.39904]
[1778538363618,48.22,81804.23,0.0,-0.99752,0.0,0.38994]
[1778538364625,48.22,81801.02,0.0,-0.99753,0.0,0.38849]
[1778538365633,48.22,81802.33,0.0,-0.99753,0.0,0.38908]
[1778538366967,48.22,81802.33,0.0,-0.99753,0.0,0.38908]
[1778538367083,48.22,81802.33,0.0,-0.99753,0.0,0.38908]
[1778538369661,48.22,81799.4,0.0,-0.99754,0.0,0.38775]
[1778538370668,48.22,81797.08,0.0,-0.99754,0.0,0.38671]
[1778538372121,48.22,81794.52,0.0,-0.99755,0.0,0.38556]
[1778538372688,48.22,81780.22,0.0,-0.9976,0.0,0.37918]
[1778538373697,48.22,81773.44,0.0,-0.99762,0.0,0.37619]
[1778538374705,48.22,81773.4,0.0,-0.99762,0.0,0.37617]
[1778538376710,48.22,81773.31,0.0,-0.99762,0.0,0.37613]
[1778538376812,48.22,81773.31,0.0,-0.99762,0.0,0.37613]
[1778538381755,48.22,81769.5,0.0,-0.99763,0.0,0.37446]
[1778538382762,48.22,81763.24,0.0,-0.99765,0.0,0.37173]
[1778538383769,48.22,81761.35,0.0,-0.99765,0.0,0.37091]
[1778538384564,48.22,81761.35,0.0,-0.99765,0.0,0.37091]
[1778538384688,48.22,81761.35,0.0,-0.99765,0.0,0.37091]
[1778538384776,48.22,81761.7,0.0,-0.99765,0.0,0.37106]
[1778538387797,48.22,81757.93,0.0,-0.99766,0.0,0.36942]
[1778538391825,48.22,81759.41,0.0,-0.99766,0.0,0.36923]
[1778538392832,48.22,81762.64,0.0,-0.99765,0.0,0.37063]
[1778538396860,48.22,81761.12,0.0,-0.99766,0.0,0.36997]
[1778538397867,48.22,81762.14,0.0,-0.99766,0.0,0.37041]
[1778538402902,48.22,81762.06,0.0,-0.99766,0.0,0.37038]
[1778538407937,48.22,81761.67,0.0,-0.99766,0.0,0.37021]
[1778538409951,48.22,81757.03,0.0,-0.99767,0.0,0.3682]
[1778538410958,48.22,81754.72,0.0,-0.99768,0.0,0.36721]
[1778538411965,48.22,81753.45,0.0,-0.99768,0.0,0.36666]
[1778538412972,48.22,81754.51,0.0,-0.99768,0.0,0.36712]
[1778538413979,48.22,81752.9,0.0,-0.99768,0.0,0.36642]
[1778538418007,48.22,81751.98,0.0,-0.99769,0.0,0.36603]
[1778538419018,48.22,81744.02,0.0,-0.99771,0.0,0.36262]
[1778538420200,48.22,81744.02,0.0,-0.99771,0.0,0.36262]
[1778538420225,48.22,81735.28,0.0,-0.99774,0.0,0.35892]
[1778538421032,48.22,81734.31,0.0,-0.99774,0.0,0.35851]
[1778538422039,48.22,81736.12,0.0,-0.99773,0.0,0.35927]
[1778538423046,48.22,81738.93,0.0,-0.99773,0.0,0.36046]
[1778538426240,48.22,81739.0,0.0,-0.99772,0.0,0.36049]
[1778538429091,48.22,81740.85,0.0,-0.99772,0.0,0.36128]
[1778538431106,48.22,81742.75,0.0,-0.99771,0.0,0.36208]
[1778538433119,48.22,81744.65,0.0,-0.99771,0.0,0.36289]
[1778538434126,48.22,81751.74,0.0,-0.99769,0.0,0.36593]
[1778538435133,48.22,81753.38,0.0,-0.99768,0.0,0.36663]
[1778538437147,48.22,81754.44,0.0,-0.99768,0.0,0.36709]
[1778538441609,48.22,81754.16,0.0,-0.99768,0.0,0.36697]
[1778538441808,48.22,81754.16,0.0,-0.99768,0.0,0.36697]
[1778538442569,48.22,81754.23,0.0,-0.99768,0.0,0.367]
[1778538442665,48.22,81754.23,0.0,-0.99768,0.0,0.367]
[1778538442809,48.22,81754.23,0.0,-0.99768,0.0,0.367]
[1778538443189,48.22,81754.52,0.0,-0.99768,0.0,0.36712]
[1778538444672,48.22,81754.39,0.0,-0.99768,0.0,0.36707]
[1778538446843,48.22,81754.15,0.0,-0.99768,0.0,0.36696]
[1778538447217,48.22,81747.01,0.0,-0.9977,0.0,0.3639]
[1778538448224,48.22,81738.09,0.0,-0.99773,0.0,0.36011]
[1778538449033,48.22,81738.09,0.0,-0.99773,0.0,0.36011]
[1778538449062,48.22,81738.09,0.0,-0.99773,0.0,0.36011]
[1778538449125,48.22,81738.09,0.0,-0.99773,0.0,0.36011]
[1778538449309,48.22,81738.09,0.0,-0.99773,0.0,0.36011]
[1778538449231,48.22,81737.79,0.0,-0.99773,0.0,0.35998]
[1778538449403,48.22,81737.79,0.0,-0.99773,0.0,0.35998]
[1778538449520,48.22,81737.79,0.0,-0.99773,0.0,0.35998]
[1778538449561,48.22,81737.79,0.0,-0.99773,0.0,0.35998]
[1778538450238,48.22,81738.33,0.0,-0.99773,0.0,0.36021]
[1778538455274,48.22,81738.15,0.0,-0.99773,0.0,0.35932]
[1778538456593,48.22,81737.97,0.0,-0.99773,0.0,0.35924]
[1778538462322,48.22,81736.98,0.0,-0.99774,0.0,0.35882]
[1778538462783,48.22,81736.98,0.0,-0.99774,0.0,0.35882]
[1778538466350,48.22,81742.67,0.0,-0.99772,0.0,0.36123]
[1778538467357,48.22,81747.08,0.0,-0.99771,0.0,0.36311]
[1778538469945,48.22,81749.17,0.0,-0.9977,0.0,0.364]
[1778538470062,48.22,81749.17,0.0,-0.9977,0.0,0.364]
[1778538470309,48.22,81749.17,0.0,-0.9977,0.0,0.364]
[1778538470157,48.22,81753.86,0.0,-0.99769,0.0,0.36601]
[1778538470636,48.22,81753.86,0.0,-0.99769,0.0,0.36601]
[1778538470660,48.22,81753.86,0.0,-0.99769,0.0,0.36601]
[1778538470809,48.22,81753.86,0.0,-0.99769,0.0,0.36601]
[1778538470872,48.22,81752.91,0.0,-0.99769,0.0,0.3656]
[1778538471635,48.22,81752.91,0.0,-0.99769,0.0,0.3656]
[1778538474894,48.22,81752.03,0.0,-0.99769,0.0,0.36522]
[1778538477345,48.22,81752.01,0.0,-0.99769,0.0,0.36521]
[1778538476420,48.22,81748.78,0.0,-0.9977,0.0,0.36383]
[1778538477422,48.22,81748.78,0.0,-0.9977,0.0,0.36383]
[1778538477558,48.22,81748.78,0.0,-0.9977,0.0,0.36383]
[1778538477755,48.22,81748.78,0.0,-0.9977,0.0,0.36383]
[1778538477810,48.22,81748.78,0.0,-0.9977,0.0,0.36383]
[1778538477873,48.22,81748.78,0.0,-0.9977,0.0,0.36383]
[1778538478061,48.22,81748.78,0.0,-0.9977,0.0,0.36383]
[1778538478133,48.22,81748.59,0.0,-0.9977,0.0,0.36375]
[1778538480448,48.22,81745.51,0.0,-0.99771,0.0,0.36244]
[1778538482301,48.22,81745.51,0.0,-0.99771,0.0,0.36244]
[1778538482309,48.22,81745.51,0.0,-0.99771,0.0,0.36244]
[1778538482340,48.22,81745.51,0.0,-0.99771,0.0,0.36244]
[1778538482562,48.22,81746.22,0.0,-0.99771,0.0,0.36274]
[1778538482956,48.22,81746.22,0.0,-0.99771,0.0,0.36274]
[1778538482980,48.22,81746.22,0.0,-0.99771,0.0,0.36274]
[1778538483062,48.22,81746.22,0.0,-0.99771,0.0,0.36274]
[1778538483162,48.22,81751.9,0.0,-0.99769,0.0,0.36517]
[1778538484476,48.22,81748.65,0.0,-0.9977,0.0,0.36378]
[1778538486490,48.22,81744.32,0.0,-0.99771,0.0,0.36193]
[1778538487497,48.22,81736.28,0.0,-0.99774,0.0,0.35853]
[1778538488541,48.22,81736.28,0.0,-0.99774,0.0,0.35853]
[1778538488559,48.22,81736.28,0.0,-0.99774,0.0,0.35853]
[1778538488648,48.22,81736.28,0.0,-0.99774,0.0,0.35853]
[1778538488811,48.22,81736.28,0.0,-0.99774,0.0,0.35853]
[1778538488954,48.22,81736.28,0.0,-0.99774,0.0,0.35853]
[1778538489023,48.22,81736.28,0.0,-0.99774,0.0,0.35853]
[1778538489060,48.22,81736.28,0.0,-0.99774,0.0,0.35853]
[1778538489106,48.22,81733.79,0.0,-0.99775,0.0,0.35748]
[1778538490518,48.22,81737.16,0.0,-0.99774,0.0,0.3589]
[1778538491525,48.22,81743.03,0.0,-0.99772,0.0,0.36138]
[1778538492764,48.22,81743.03,0.0,-0.99772,0.0,0.36138]
[1778538492890,48.22,81743.03,0.0,-0.99772,0.0,0.36138]
[1778538494227,48.22,81743.0,0.0,-0.99772,0.0,0.36137]
[1778538494550,48.22,81751.61,0.0,-0.99769,0.0,0.36504]
[1778538495672,48.22,81751.61,0.0,-0.99769,0.0,0.36504]
[1778538495804,48.22,81751.61,0.0,-0.99769,0.0,0.36504]
[1778538495887,48.22,81751.61,0.0,-0.99769,0.0,0.36504]
[1778538495949,48.22,81751.61,0.0,-0.99769,0.0,0.36504]
[1778538496060,48.22,81751.61,0.0,-0.99769,0.0,0.36504]
[1778538496157,48.22,81758.9,0.0,-0.99767,0.0,0.36818]
[1778538499583,48.22,81747.66,0.0,-0.9977,0.0,0.36335]
[1778538500682,48.22,81747.66,0.0,-0.9977,0.0,0.36335]
[1778538500738,48.22,81747.66,0.0,-0.9977,0.0,0.36335]
[1778538500808,48.22,81747.66,0.0,-0.9977,0.0,0.36335]
[1778538501312,48.22,81747.66,0.0,-0.9977,0.0,0.36335]
[1778538501387,48.22,81749.99,0.0,-0.9977,0.0,0.36435]
[1778538501560,48.22,81749.99,0.0,-0.9977,0.0,0.36435]
[1778538501597,48.22,81748.02,0.0,-0.9977,0.0,0.36351]
[1778538502604,48.22,81744.52,0.0,-0.99771,0.0,0.36202]
[1778538504622,48.22,81748.58,0.0,-0.9977,0.0,0.36375]
[1778538506621,48.22,81748.56,0.0,-0.9977,0.0,0.36374]
[1778538506686,48.22,81748.56,0.0,-0.9977,0.0,0.36374]
[1778538506809,48.22,81748.56,0.0,-0.9977,0.0,0.36374]
[1778538506876,48.22,81748.56,0.0,-0.9977,0.0,0.36374]
[1778538507060,48.22,81748.56,0.0,-0.9977,0.0,0.36374]
[1778538507103,48.22,81748.56,0.0,-0.9977,0.0,0.36374]
[1778538507195,48.22,81748.56,0.0,-0.9977,0.0,0.36374]
[1778538507269,48.22,81748.56,0.0,-0.9977,0.0,0.36374]
[1778538507309,48.22,81748.56,0.0,-0.9977,0.0,0.36374]
[1778538507296,48.22,81741.63,0.0,-0.99772,0.0,0.36079]
[1778538508650,48.22,81736.84,0.0,-0.99774,0.0,0.35876]
[1778538510309,48.22,81736.84,0.0,-0.99774,0.0,0.35876]
[1778538510433,48.22,81735.58,0.0,-0.99774,0.0,0.35823]
[1778538511637,48.22,81735.04,0.0,-0.99774,0.0,0.358]
[1778538514240,48.22,81736.68,0.0,-0.99774,0.0,0.35788]
[1778538514272,48.22,81736.68,0.0,-0.99774,0.0,0.35788]
[1778538514316,48.22,81736.68,0.0,-0.99774,0.0,0.35788]
[1778538514341,48.22,81736.67,0.0,-0.99774,0.0,0.35788]
[1778538514434,48.22,81736.67,0.0,-0.99774,0.0,0.35788]
[1778538514561,48.22,81736.67,0.0,-0.99774,0.0,0.35788]
[1778538518016,48.22,81739.04,0.0,-0.99773,0.0,0.35888]
[1778538518059,48.22,81739.04,0.0,-0.99773,0.0,0.35888]
[1778538518115,48.22,81739.04,0.0,-0.99773,0.0,0.35888]
[1778538521621,48.22,81738.61,0.0,-0.99774,0.0,0.35869]
[1778538522990,48.22,81737.59,0.0,-0.99774,0.0,0.35826]
[1778538523119,48.22,81737.59,0.0,-0.99774,0.0,0.35826]
[1778538523159,48.22,81737.59,0.0,-0.99774,0.0,0.35826]
[1778538523308,48.22,81737.59,0.0,-0.99774,0.0,0.35826]
[1778538523397,48.22,81737.59,0.0,-0.99774,0.0,0.35826]
[1778538528791,48.22,81736.63,0.0,-0.99774,0.0,0.35786]
[1778538529795,48.22,81736.63,0.0,-0.99774,0.0,0.35786]
[1778538529809,48.22,81736.63,0.0,-0.99774,0.0,0.35786]
[1778538529924,48.22,81736.63,0.0,-0.99774,0.0,0.35786]
[1778538530060,48.22,81736.63,0.0,-0.99774,0.0,0.35786]
[1778538530807,48.22,81728.49,0.0,-0.99777,0.0,0.35444]
[1778538531813,48.22,81722.66,0.0,-0.99778,0.0,0.35202]
[1778538533412,48.22,81722.66,0.0,-0.99778,0.0,0.35202]
[1778538532820,48.22,81723.68,0.0,-0.99778,0.0,0.35244]
[1778538533541,48.22,81723.68,0.0,-0.99778,0.0,0.35244]
[1778538533559,48.22,81723.68,0.0,-0.99778,0.0,0.35244]
[1778538533827,48.22,81724.29,0.0,-0.99778,0.0,0.35269]
[1778538537855,48.22,81727.68,0.0,-0.99777,0.0,0.35411]
[1778538541262,48.22,81727.43,0.0,-0.99777,0.0,0.354]
[1778538541309,48.22,81727.43,0.0,-0.99777,0.0,0.354]
[1778538541389,48.22,81727.43,0.0,-0.99777,0.0,0.354]
[1778538541559,48.22,81726.81,0.0,-0.99777,0.0,0.35374]
[1778538541564,48.22,81726.81,0.0,-0.99777,0.0,0.35374]
[1778538541649,48.22,81726.81,0.0,-0.99777,0.0,0.35374]
[1778538541809,48.22,81726.81,0.0,-0.99777,0.0,0.35374]
[1778538541883,48.22,81726.86,0.0,-0.99777,0.0,0.35376]
[1778538543897,48.22,81730.6,0.0,-0.99776,0.0,0.35533]
[1778538546918,48.22,81733.51,0.0,-0.99775,0.0,0.35655]
[1778538547998,48.22,81733.51,0.0,-0.99775,0.0,0.35655]
[1778538548066,48.22,81733.51,0.0,-0.99775,0.0,0.35655]
[1778538548107,48.22,81733.51,0.0,-0.99775,0.0,0.35655]
[1778538548309,48.22,81733.51,0.0,-0.99775,0.0,0.35655]
[1778538548319,48.22,81737.97,0.0,-0.99774,0.0,0.35842]
[1778538548435,48.22,81737.97,0.0,-0.99774,0.0,0.35842]
[1778538548495,48.22,81737.97,0.0,-0.99774,0.0,0.35842]
[1778538548562,48.22,81737.97,0.0,-0.99774,0.0,0.35842]
[1778538548932,48.22,81737.89,0.0,-0.99774,0.0,0.35839]
[1778538549939,48.22,81734.86,0.0,-0.99775,0.0,0.35711]
[1778538551600,48.22,81733.03,0.0,-0.99775,0.0,0.35635]
[1778538553136,48.22,81733.04,0.0,-0.99775,0.0,0.35635]
[1778538559002,48.22,81732.31,0.0,-0.99775,0.0,0.35604]
[1778538561640,48.22,81731.92,0.0,-0.99776,0.0,0.35588]
[1778538564182,48.22,81731.11,0.0,-0.99776,0.0,0.35554]
[1778538564252,48.22,81727.48,0.0,-0.99777,0.0,0.35402]
[1778538564753,48.22,81727.48,0.0,-0.99777,0.0,0.35402]
[1778538564808,48.22,81727.48,0.0,-0.99777,0.0,0.35402]
[1778538564987,48.22,81727.48,0.0,-0.99777,0.0,0.35402]
[1778538565068,48.22,81727.48,0.0,-0.99777,0.0,0.35402]
[1778538565114,48.22,81727.48,0.0,-0.99777,0.0,0.35402]
[1778538565310,48.22,81727.48,0.0,-0.99777,0.0,0.35402]
[1778538565431,48.22,81727.48,0.0,-0.99777,0.0,0.35402]
[1778538565391,48.22,81725.96,0.0,-0.99777,0.0,0.35339]
[1778538565516,48.22,81725.96,0.0,-0.99777,0.0,0.35339]
[1778538565559,48.22,81725.96,0.0,-0.99777,0.0,0.35339]
[1778538566085,48.22,81725.96,0.0,-0.99777,0.0,0.35339]
[1778538566310,48.22,81725.96,0.0,-0.99777,0.0,0.35339]
[1778538566330,48.22,81725.96,0.0,-0.99777,0.0,0.35339]
[1778538568311,48.22,81725.84,0.0,-0.99777,0.0,0.35334]
[1778538568336,48.22,81725.84,0.0,-0.99777,0.0,0.35334]
[1778538572081,48.22,81725.16,0.0,-0.99778,0.0,0.35225]
[1778538572141,48.22,81725.16,0.0,-0.99778,0.0,0.35225]
[1778538572311,48.22,81725.16,0.0,-0.99778,0.0,0.35225]
[1778538572435,48.22,81725.16,0.0,-0.99778,0.0,0.35225]
[1778538572365,48.22,81726.01,0.0,-0.99778,0.0,0.3526]
[1778538576313,48.22,81724.57,0.0,-0.99778,0.0,0.35201]
[1778538576425,48.22,81724.57,0.0,-0.99778,0.0,0.35201]
[1778538582165,48.22,81723.09,0.0,-0.99779,0.0,0.35139]
[1778538582535,48.22,81723.09,0.0,-0.99779,0.0,0.35139]
[1778538582559,48.22,81723.09,0.0,-0.99779,0.0,0.35139]
[1778538582659,48.22,81723.09,0.0,-0.99779,0.0,0.35139]
[1778538582807,48.22,81723.09,0.0,-0.99779,0.0,0.35139]
[1778538583101,48.22,81723.09,0.0,-0.99779,0.0,0.35139]
[1778538583178,48.22,81723.09,0.0,-0.99779,0.0,0.35139]
[1778538583308,48.22,81723.09,0.0,-0.99779,0.0,0.35139]
[1778538583390,48.22,81722.94,0.0,-0.99779,0.0,0.35133]
[1778538589037,48.22,81723.8,0.0,-0.99778,0.0,0.35169]
[1778538589064,48.22,81723.8,0.0,-0.99778,0.0,0.35169]
[1778538589152,48.22,81723.8,0.0,-0.99778,0.0,0.35169]
[1778538589309,48.22,81723.8,0.0,-0.99778,0.0,0.35169]
[1778538589405,48.22,81723.8,0.0,-0.99778,0.0,0.35169]
[1778538589796,48.22,81724.85,0.0,-0.99778,0.0,0.35212]
[1778538589809,48.22,81724.85,0.0,-0.99778,0.0,0.35212]
[1778538589914,48.22,81724.85,0.0,-0.99778,0.0,0.35212]
[1778538590221,48.22,81725.96,0.0,-0.99778,0.0,0.35258]
[1778538592308,48.22,81724.54,0.0,-0.99778,0.0,0.35199]
[1778538592434,48.22,81724.54,0.0,-0.99778,0.0,0.35199]
[1778538592409,48.22,81723.67,0.0,-0.99778,0.0,0.35163]
[1778538592559,48.22,81723.67,0.0,-0.99778,0.0,0.35163]
[1778538592596,48.22,81723.67,0.0,-0.99778,0.0,0.35163]
[1778538596310,48.22,81721.81,0.0,-0.99779,0.0,0.35086]
[1778538596427,48.22,81721.81,0.0,-0.99779,0.0,0.35086]
[1778538596557,48.22,81722.39,0.0,-0.99779,0.0,0.3511]
[1778538596667,48.22,81722.39,0.0,-0.99779,0.0,0.3511]
[1778538599284,48.22,81724.89,0.0,-0.99778,0.0,0.35214]
[1778538599589,48.22,81724.89,0.0,-0.99778,0.0,0.35214]
[1778538599671,48.22,81724.89,0.0,-0.99778,0.0,0.35214]
[1778538599808,48.22,81724.89,0.0,-0.99778,0.0,0.35214]
[1778538600310,48.22,81724.89,0.0,-0.99778,0.0,0.35214]
[1778538600401,48.22,81724.89,0.0,-0.99778,0.0,0.35214]
[1778538600391,48.22,81724.52,0.0,-0.99778,0.0,0.35198]
[1778538600559,48.22,81724.52,0.0,-0.99778,0.0,0.35198]
[1778538600671,48.22,81724.52,0.0,-0.99778,0.0,0.35198]
[1778538604310,48.22,81724.78,0.0,-0.99778,0.0,0.35209]
[1778538604433,48.22,81724.78,0.0,-0.99778,0.0,0.35209]
[1778538604558,48.22,81724.19,0.0,-0.99778,0.0,0.35185]
[1778538604676,48.22,81724.19,0.0,-0.99778,0.0,0.35185]
[1778538608308,48.22,81724.28,0.0,-0.99778,0.0,0.35188]
[1778538608421,48.22,81724.28,0.0,-0.99778,0.0,0.35188]
[1778538608569,48.22,81722.75,0.0,-0.99779,0.0,0.35125]
[1778538608679,48.22,81722.75,0.0,-0.99779,0.0,0.35125]
[1778538609931,48.22,81721.99,0.0,-0.99779,0.0,0.35094]
[1778538610038,48.22,81721.99,0.0,-0.99779,0.0,0.35094]
[1778538610060,48.22,81721.99,0.0,-0.99779,0.0,0.35094]
[1778538610365,48.22,81721.14,0.0,-0.99779,0.0,0.35058]
[1778538611657,48.22,81721.14,0.0,-0.99779,0.0,0.35058]
[1778538611809,48.22,81721.14,0.0,-0.99779,0.0,0.35058]
[1778538612442,48.22,81721.14,0.0,-0.99779,0.0,0.35058]
[1778538612558,48.22,81721.1,0.0,-0.99779,0.0,0.35057]
[1778538612647,48.22,81721.1,0.0,-0.99779,0.0,0.35057]
[1778538616312,48.22,81720.93,0.0,-0.99779,0.0,0.3505]
[1778538616492,48.22,81720.93,0.0,-0.99779,0.0,0.3505]
[1778538617154,48.22,81721.06,0.0,-0.99779,0.0,0.35055]
[1778538617207,48.22,81721.06,0.0,-0.99779,0.0,0.35055]
[1778538617309,48.22,81721.06,0.0,-0.99779,0.0,0.35055]
[1778538617414,48.22,81721.86,0.0,-0.99779,0.0,0.35088]
[1778538619428,48.22,81733.81,0.0,-0.99776,0.0,0.35586]
[1778538620071,48.22,81733.81,0.0,-0.99776,0.0,0.35586]
[1778538620275,48.22,81733.81,0.0,-0.99776,0.0,0.35586]
[1778538620310,48.22,81733.81,0.0,-0.99776,0.0,0.35586]
[1778538620404,48.22,81733.81,0.0,-0.99776,0.0,0.35586]
[1778538620435,48.22,81739.31,0.0,-0.99774,0.0,0.35817]
[1778538621442,48.22,81743.43,0.0,-0.99773,0.0,0.35991]
[1778538622288,48.22,81743.43,0.0,-0.99773,0.0,0.35991]
[1778538622312,48.22,81743.43,0.0,-0.99773,0.0,0.35991]
[1778538622411,48.22,81743.43,0.0,-0.99773,0.0,0.35991]
[1778538622449,48.22,81744.38,0.0,-0.99772,0.0,0.36032]
[1778538622558,48.22,81744.38,0.0,-0.99772,0.0,0.36032]
[1778538622715,48.22,81744.38,0.0,-0.99772,0.0,0.36032]
[1778538624463,48.22,81750.12,0.0,-0.99771,0.0,0.36276]
[1778538626311,48.22,81750.44,0.0,-0.99771,0.0,0.36289]
[1778538626433,48.22,81750.44,0.0,-0.99771,0.0,0.36289]
[1778538626568,48.22,81749.03,0.0,-0.99771,0.0,0.36229]
[1778538626691,48.22,81749.03,0.0,-0.99771,0.0,0.36229]
[1778538629499,48.22,81752.71,0.0,-0.9977,0.0,0.36386]
[1778538630310,48.22,81752.71,0.0,-0.9977,0.0,0.36386]
[1778538630333,48.22,81752.71,0.0,-0.9977,0.0,0.36386]
[1778538630558,48.22,81753.94,0.0,-0.9977,0.0,0.36439]
[1778538630664,48.22,81753.94,0.0,-0.9977,0.0,0.36439]
[1778538631513,48.22,81749.12,0.0,-0.99772,0.0,0.36151]
[1778538632788,48.22,81749.12,0.0,-0.99772,0.0,0.36151]
[1778538632808,48.22,81749.12,0.0,-0.99772,0.0,0.36151]
[1778538632904,48.22,81749.12,0.0,-0.99772,0.0,0.36151]
[1778538632909,48.22,81749.19,0.0,-0.99772,0.0,0.36154]
[1778538634310,48.22,81749.19,0.0,-0.99772,0.0,0.36154]
[1778538634418,48.22,81749.19,0.0,-0.99772,0.0,0.36154]
[1778538634558,48.22,81749.14,0.0,-0.99772,0.0,0.36152]
[1778538634680,48.22,81749.14,0.0,-0.99772,0.0,0.36152]
[1778538636311,48.22,81749.71,0.0,-0.99771,0.0,0.36176]
[1778538636355,48.22,81751.17,0.0,-0.99771,0.0,0.36238]
[1778538636550,48.22,81751.17,0.0,-0.99771,0.0,0.36238]
[1778538636558,48.22,81751.17,0.0,-0.99771,0.0,0.36238]
[1778538636684,48.22,81751.17,0.0,-0.99771,0.0,0.36238]
[1778538636808,48.22,81751.17,0.0,-0.99771,0.0,0.36238]
[1778538636896,48.22,81751.17,0.0,-0.99771,0.0,0.36238]
[1778538636907,48.22,81750.14,0.0,-0.99771,0.0,0.36194]
[1778538640311,48.22,81750.14,0.0,-0.99771,0.0,0.36194]
[1778538640350,48.22,81750.14,0.0,-0.99771,0.0,0.36194]
[1778538640412,48.22,81748.27,0.0,-0.99772,0.0,0.36115]
[1778538640567,48.22,81748.27,0.0,-0.99772,0.0,0.36115]
[1778538640684,48.22,81748.27,0.0,-0.99772,0.0,0.36115]
[1778538640776,48.22,81744.4,0.0,-0.99773,0.0,0.35951]
[1778538641623,48.22,81744.4,0.0,-0.99773,0.0,0.35951]
[1778538641808,48.22,81744.4,0.0,-0.99773,0.0,0.35951]
[1778538641924,48.22,81744.4,0.0,-0.99773,0.0,0.35951]
[1778538642774,48.22,81745.2,0.0,-0.99773,0.0,0.35985]
[1778538644309,48.22,81744.86,0.0,-0.99773,0.0,0.3597]
[1778538644522,48.22,81744.86,0.0,-0.99773,0.0,0.3597]
[1778538644410,48.22,81746.0,0.0,-0.99772,0.0,0.36018]
[1778538644558,48.22,81746.0,0.0,-0.99772,0.0,0.36018]
[1778538644946,48.22,81746.0,0.0,-0.99772,0.0,0.36018]
[1778538645058,48.22,81746.0,0.0,-0.99772,0.0,0.36018]
[1778538645199,48.22,81746.0,0.0,-0.99772,0.0,0.36018]
[1778538645261,48.22,81746.95,0.0,-0.99772,0.0,0.36059]
[1778538646618,48.22,81749.1,0.0,-0.99772,0.0,0.3615]
[1778538648311,48.22,81749.1,0.0,-0.99772,0.0,0.3615]
[1778538648439,48.22,81749.1,0.0,-0.99772,0.0,0.3615]
[1778538648412,48.22,81750.76,0.0,-0.99771,0.0,0.36221]
[1778538648558,48.22,81750.76,0.0,-0.99771,0.0,0.36221]
[1778538648694,48.22,81750.76,0.0,-0.99771,0.0,0.36221]
[1778538649639,48.22,81750.72,0.0,-0.99771,0.0,0.36219]
[1778538652310,48.22,81750.97,0.0,-0.99771,0.0,0.3623]
[1778538652451,48.22,81750.97,0.0,-0.99771,0.0,0.3623]
[1778538652380,48.22,81750.86,0.0,-0.99771,0.0,0.36225]
[1778538652558,48.22,81750.86,0.0,-0.99771,0.0,0.36225]
[1778538652634,48.22,81750.86,0.0,-0.99771,0.0,0.36225]
[1778538652660,48.22,81750.48,0.0,-0.99771,0.0,0.36209]
[1778538656312,48.22,81750.32,0.0,-0.99771,0.0,0.36202]
[1778538656356,48.22,81750.3,0.0,-0.99771,0.0,0.36201]
[1778538659997,48.22,81751.1,0.0,-0.99771,0.0,0.36235]
[1778538660069,48.22,81751.1,0.0,-0.99771,0.0,0.36235]
[1778538660220,48.22,81751.1,0.0,-0.99771,0.0,0.36235]
[1778538660304,48.22,81750.98,0.0,-0.99771,0.0,0.3623]
[1778538662309,48.22,81750.85,0.0,-0.99771,0.0,0.36225]
[1778538662423,48.22,81750.85,0.0,-0.99771,0.0,0.36225]
[1778538662520,48.22,81750.85,0.0,-0.99771,0.0,0.36225]
[1778538662558,48.22,81750.85,0.0,-0.99771,0.0,0.36225]
[1778538662692,48.22,81750.85,0.0,-0.99771,0.0,0.36225]
[1778538663737,48.22,81750.53,0.0,-0.99771,0.0,0.36211]
[1778538666312,48.22,81750.53,0.0,-0.99771,0.0,0.36211]
[1778538666350,48.22,81750.72,0.0,-0.99771,0.0,0.36219]
[1778538666558,48.22,81750.72,0.0,-0.99771,0.0,0.36219]
[1778538666759,48.22,81750.76,0.0,-0.99771,0.0,0.36221]
[1778538668335,48.22,81750.76,0.0,-0.99771,0.0,0.36221]
[1778538668420,48.22,81750.76,0.0,-0.99771,0.0,0.36221]
[1778538668560,48.22,81750.24,0.0,-0.99771,0.0,0.36199]
[1778538668697,48.22,81750.24,0.0,-0.99771,0.0,0.36199]
[1778538668773,48.22,81744.15,0.0,-0.99773,0.0,0.3594]
[1778538671319,48.22,81744.15,0.0,-0.99773,0.0,0.3594]
[1778538671560,48.22,81744.91,0.0,-0.99773,0.0,0.35972]
[1778538675841,48.22,81746.65,0.0,-0.99772,0.0,0.36046]
[1778538675904,48.22,81746.65,0.0,-0.99772,0.0,0.36046]
[1778538676060,48.22,81746.65,0.0,-0.99772,0.0,0.36046]
[1778538676253,48.22,81746.65,0.0,-0.99772,0.0,0.36046]
[1778538676265,48.22,81746.86,0.0,-0.99772,0.0,0.36055]
[1778538676829,48.22,81749.09,0.0,-0.99772,0.0,0.3615]
[1778538678115,48.22,81749.09,0.0,-0.99772,0.0,0.3615]
[1778538678312,48.22,81749.09,0.0,-0.99772,0.0,0.3615]
[1778538678359,48.22,81749.09,0.0,-0.99772,0.0,0.3615]
[1778538684885,48.22,81750.34,0.0,-0.99771,0.0,0.36203]
[1778538686236,48.22,81750.34,0.0,-0.99771,0.0,0.36203]
[1778538686310,48.22,81750.34,0.0,-0.99771,0.0,0.36203]
[1778538686372,48.22,81750.34,0.0,-0.99771,0.0,0.36203]
[1778538686558,48.22,81750.34,0.0,-0.99771,0.0,0.36203]
[1778538686382,48.22,81750.34,0.0,-0.99771,0.0,0.36203]
[1778538687475,48.22,81750.34,0.0,-0.99771,0.0,0.36203]
[1778538692941,48.22,81750.77,0.0,-0.99772,0.0,0.36139]
[1778538697012,48.22,81748.97,0.0,-0.99772,0.0,0.36062]
[1778538697061,48.22,81748.97,0.0,-0.99772,0.0,0.36062]
[1778538697119,48.22,81748.97,0.0,-0.99772,0.0,0.36062]
[1778538697312,48.22,81748.97,0.0,-0.99772,0.0,0.36062]
[1778538697353,48.22,81747.28,0.0,-0.99773,0.0,0.35991]
[1778538699990,48.22,81751.34,0.0,-0.99771,0.0,0.36163]
[1778538700849,48.22,81751.34,0.0,-0.99771,0.0,0.36163]
[1778538700915,48.22,81751.34,0.0,-0.99771,0.0,0.36163]
[1778538701064,48.22,81751.34,0.0,-0.99771,0.0,0.36163]
[1778538701165,48.22,81752.78,0.0,-0.99771,0.0,0.36224]
[1778538710064,48.22,81752.68,0.0,-0.99771,0.0,0.3622]
[1778538711546,48.22,81752.68,0.0,-0.99771,0.0,0.3622]
[1778538711561,48.22,81752.68,0.0,-0.99771,0.0,0.3622]
[1778538711550,48.22,81753.27,0.0,-0.99771,0.0,0.36245]
[1778538711615,48.22,81753.27,0.0,-0.99771,0.0,0.36245]
[1778538711810,48.22,81753.27,0.0,-0.99771,0.0,0.36245]
[1778538717113,48.22,81753.26,0.0,-0.99771,0.0,0.36245]
[1778538720521,48.22,81753.26,0.0,-0.99771,0.0,0.36245]
[1778538720543,48.22,81753.26,0.0,-0.99771,0.0,0.36245]
[1778538720564,48.22,81753.26,0.0,-0.99771,0.0,0.36245]
[1778538720134,48.22,81750.01,0.0,-0.99772,0.0,0.36107]
[1778538720694,48.22,81750.01,0.0,-0.99772,0.0,0.36107]
[1778538721141,48.22,81750.81,0.0,-0.99772,0.0,0.36141]
[1778538724308,48.22,81750.55,0.0,-0.99772,0.0,0.3613]
[1778538724386,48.22,81750.55,0.0,-0.99772,0.0,0.3613]
[1778538724461,48.22,81750.47,0.0,-0.99772,0.0,0.36126]
[1778538725171,48.22,81753.8,0.0,-0.99771,0.0,0.36268]
[1778538728311,48.22,81754.49,0.0,-0.9977,0.0,0.36297]
[1778538728433,48.22,81754.49,0.0,-0.9977,0.0,0.36297]
[1778538728523,48.22,81754.64,0.0,-0.9977,0.0,0.36304]
[1778538730311,48.22,81755.01,0.0,-0.9977,0.0,0.3632]
[1778538730427,48.22,81755.01,0.0,-0.9977,0.0,0.3632]
[1778538730518,48.22,81755.05,0.0,-0.9977,0.0,0.36321]
[1778538734310,48.22,81754.62,0.0,-0.9977,0.0,0.36303]
[1778538734367,48.22,81754.62,0.0,-0.9977,0.0,0.36303]
[1778538734411,48.22,81754.23,0.0,-0.99771,0.0,0.36286]
[1778538736634,48.22,81754.16,0.0,-0.99771,0.0,0.36283]
[1778538738315,48.22,81753.95,0.0,-0.99771,0.0,0.36274]
[1778538738416,48.22,81753.29,0.0,-0.99771,0.0,0.36246]
[1778538739123,48.22,81753.29,0.0,-0.99771,0.0,0.36246]
[1778538739308,48.22,81753.29,0.0,-0.99771,0.0,0.36246]
[1778538739393,48.22,81753.29,0.0,-0.99771,0.0,0.36246]
[1778538739472,48.22,81751.07,0.0,-0.99771,0.0,0.36152]
[1778538740313,48.22,81751.07,0.0,-0.99771,0.0,0.36152]
[1778538740395,48.22,81751.07,0.0,-0.99771,0.0,0.36152]
[1778538740562,48.22,81751.07,0.0,-0.99771,0.0,0.36152]
[1778538740414,48.22,81750.02,0.0,-0.99772,0.0,0.36107]
[1778538741189,48.22,81750.02,0.0,-0.99772,0.0,0.36107]
[1778538741264,48.22,81750.02,0.0,-0.99772,0.0,0.36107]
[1778538743297,48.22,81754.86,0.0,-0.9977,0.0,0.36313]
[1778538744317,48.22,81754.86,0.0,-0.9977,0.0,0.36313]
[1778538744459,48.22,81754.86,0.0,-0.9977,0.0,0.36313]
[1778538744525,48.22,81756.14,0.0,-0.9977,0.0,0.36368]
[1778538745313,48.22,81759.65,0.0,-0.99769,0.0,0.36518]
[1778538748310,48.22,81760.04,0.0,-0.99769,0.0,0.36535]
[1778538748427,48.22,81760.04,0.0,-0.99769,0.0,0.36535]
[1778538748519,48.22,81759.9,0.0,-0.99769,0.0,0.36529]
[1778538751581,48.22,81759.44,0.0,-0.99769,0.0,0.36509]
[1778538751809,48.22,81759.44,0.0,-0.9977,0.0,0.36426]
[1778538752315,48.22,81759.44,0.0,-0.9977,0.0,0.36426]
[1778538752362,48.22,81759.58,0.0,-0.99769,0.0,0.36432]
[1778538753430,48.22,81759.58,0.0,-0.99769,0.0,0.36432]
[1778538753766,48.22,81760.91,0.0,-0.99769,0.0,0.36489]
[1778538753810,48.22,81760.91,0.0,-0.99769,0.0,0.36489]
[1778538753886,48.22,81760.91,0.0,-0.99769,0.0,0.36489]
[1778538754376,48.22,81763.63,0.0,-0.99768,0.0,0.36606]
[1778538755383,48.22,81766.27,0.0,-0.99768,0.0,0.3672]
[1778538756315,48.22,81766.27,0.0,-0.99768,0.0,0.3672]
[1778538756436,48.22,81766.27,0.0,-0.99768,0.0,0.3672]
[1778538756557,48.22,81766.27,0.0,-0.99768,0.0,0.3672]
[1778538756534,48.22,81766.65,0.0,-0.99767,0.0,0.36736]
[1778538756691,48.22,81766.65,0.0,-0.99767,0.0,0.36736]
[1778538757397,48.22,81767.13,0.0,-0.99767,0.0,0.36757]
[1778538760311,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538760443,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538760558,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538760541,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538760669,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538761605,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538760653,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538761808,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538761951,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538762222,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538762312,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538762394,48.22,81766.25,0.0,-0.99768,0.0,0.36719]
[1778538763439,48.22,81766.61,0.0,-0.99767,0.0,0.36734]
[1778538764312,48.22,81766.61,0.0,-0.99767,0.0,0.36734]
[1778538764448,48.22,81766.61,0.0,-0.99767,0.0,0.36734]
[1778538764536,48.22,81766.61,0.0,-0.99767,0.0,0.36734]
[1778538766460,48.22,81764.98,0.0,-0.99768,0.0,0.36664]
[1778538767467,48.22,81762.87,0.0,-0.99769,0.0,0.36574]
[1778538768311,48.22,81762.87,0.0,-0.99769,0.0,0.36574]
[1778538768436,48.22,81762.87,0.0,-0.99769,0.0,0.36574]
[1778538768565,48.22,81762.87,0.0,-0.99769,0.0,0.36574]
[1778538768603,48.22,81762.87,0.0,-0.99769,0.0,0.36574]
[1778538768648,48.22,81761.85,0.0,-0.99769,0.0,0.3653]
[1778538769481,48.22,81759.31,0.0,-0.9977,0.0,0.36421]
[1778538771495,48.22,81757.49,0.0,-0.9977,0.0,0.36343]
[1778538772308,48.22,81757.49,0.0,-0.9977,0.0,0.36343]
[1778538772422,48.22,81757.49,0.0,-0.9977,0.0,0.36343]
[1778538772502,48.22,81757.46,0.0,-0.9977,0.0,0.36342]
[1778538774517,48.22,81761.13,0.0,-0.99769,0.0,0.36499]
[1778538774988,48.22,81761.13,0.0,-0.99769,0.0,0.36499]
[1778538775241,48.22,81761.13,0.0,-0.99769,0.0,0.36499]
[1778538775309,48.22,81761.13,0.0,-0.99769,0.0,0.36499]
[1778538775361,48.22,81761.13,0.0,-0.99769,0.0,0.36499]
[1778538775619,48.22,81760.5,0.0,-0.99769,0.0,0.36472]
[1778538776634,48.22,81760.5,0.0,-0.99769,0.0,0.36472]
[1778538778544,48.22,81760.37,0.0,-0.99769,0.0,0.36466]
[1778538779249,48.22,81760.37,0.0,-0.99769,0.0,0.36466]
[1778538779309,48.22,81760.37,0.0,-0.99769,0.0,0.36466]
[1778538779421,48.22,81760.37,0.0,-0.99769,0.0,0.36466]
[1778538779497,48.22,81760.37,0.0,-0.99769,0.0,0.36466]
[1778538780558,48.22,81761.49,0.0,-0.99769,0.0,0.36514]
[1778538785593,48.22,81760.76,0.0,-0.99769,0.0,0.36483]
[1778538786700,48.22,81760.76,0.0,-0.99769,0.0,0.36483]
[1778538786807,48.22,81760.76,0.0,-0.99769,0.0,0.36483]
[1778538787607,48.22,81760.73,0.0,-0.99769,0.0,0.36482]
[1778538791475,48.22,81760.76,0.0,-0.99769,0.0,0.36483]
[1778538791561,48.22,81760.76,0.0,-0.99769,0.0,0.36483]
[1778538791647,48.22,81760.76,0.0,-0.99769,0.0,0.36483]
[1778538791635,48.22,81760.73,0.0,-0.99769,0.0,0.36482]
[1778538796602,48.22,81760.0,0.0,-0.99769,0.0,0.3645]
[1778538797556,48.22,81760.0,0.0,-0.99769,0.0,0.3645]
[1778538802712,48.22,81759.2,0.0,-0.9977,0.0,0.36416]
[1778538806619,48.22,81759.09,0.0,-0.9977,0.0,0.36411]
[1778538807308,48.22,81760.08,0.0,-0.99769,0.0,0.36454]
[1778538807431,48.22,81760.08,0.0,-0.99769,0.0,0.36454]
[1778538807532,48.22,81760.02,0.0,-0.99769,0.0,0.36451]
[1778538809682,48.22,81761.02,0.0,-0.99769,0.0,0.36494]
[1778538817561,48.22,81760.26,0.0,-0.99769,0.0,0.36462]
[1778538818411,48.22,81759.87,0.0,-0.9977,0.0,0.36362]
[1778538818824,48.22,81757.3,0.0,-0.99771,0.0,0.36252]
[1778538822852,48.22,81758.83,0.0,-0.9977,0.0,0.36318]
[1778538823859,48.22,81760.13,0.0,-0.9977,0.0,0.36373]
[1778538828762,48.22,81759.95,0.0,-0.9977,0.0,0.36366]
[1778538828894,48.22,81750.19,0.0,-0.99773,0.0,0.3595]
[1778538829901,48.22,81740.58,0.0,-0.99776,0.0,0.35546]
[1778538831656,48.22,81740.58,0.0,-0.99776,0.0,0.35546]
[1778538831674,48.22,81735.2,0.0,-0.99777,0.0,0.35321]
[1778538833748,48.22,81735.17,0.0,-0.99777,0.0,0.35319]
[1778538834059,48.22,81735.17,0.0,-0.99777,0.0,0.35319]
[1778538834173,48.22,81735.17,0.0,-0.99777,0.0,0.35319]
[1778538834270,48.22,81735.17,0.0,-0.99777,0.0,0.35319]
[1778538836627,48.22,81735.17,0.0,-0.99777,0.0,0.35319]
[1778538838314,48.22,81735.45,0.0,-0.99777,0.0,0.35331]
[1778538838454,48.22,81735.45,0.0,-0.99777,0.0,0.35331]
[1778538838527,48.22,81735.25,0.0,-0.99777,0.0,0.35323]
[1778538838964,48.22,81738.19,0.0,-0.99776,0.0,0.35445]
[1778538839971,48.22,81740.33,0.0,-0.99776,0.0,0.35535]
[1778538840978,48.22,81743.28,0.0,-0.99775,0.0,0.35659]
[1778538841985,48.22,81747.79,0.0,-0.99773,0.0,0.35849]
[1778538842992,48.22,81744.5,0.0,-0.99774,0.0,0.3571]
[1778538846615,48.22,81744.1,0.0,-0.99775,0.0,0.35693]
[1778538846684,48.22,81745.19,0.0,-0.99774,0.0,0.35739]
[1778538851048,48.22,81743.6,0.0,-0.99775,0.0,0.35672]
[1778538851897,48.22,81743.6,0.0,-0.99775,0.0,0.35672]
[1778538853062,48.22,81741.85,0.0,-0.99775,0.0,0.35599]
[1778538855076,48.22,81738.94,0.0,-0.99776,0.0,0.35477]
[1778538857090,48.22,81734.44,0.0,-0.99777,0.0,0.35289]
[1778538858097,48.22,81733.09,0.0,-0.99778,0.0,0.35233]
[1778538861380,48.22,81733.38,0.0,-0.99778,0.0,0.35245]
[1778538861517,48.22,81733.38,0.0,-0.99778,0.0,0.35245]
[1778538861561,48.22,81737.03,0.0,-0.99777,0.0,0.35397]
[1778538862127,48.22,81743.93,0.0,-0.99775,0.0,0.35686]
[1778538867160,48.22,81744.39,0.0,-0.99774,0.0,0.35706]
[1778538869174,48.22,81743.32,0.0,-0.99775,0.0,0.35661]
[1778538874209,48.22,81743.67,0.0,-0.99775,0.0,0.35594]
[1778538877230,48.22,81740.43,0.0,-0.99776,0.0,0.35458]
[1778538878237,48.22,81744.43,0.0,-0.99775,0.0,0.35626]
[1778538879244,48.22,81742.12,0.0,-0.99776,0.0,0.35529]
[1778538883272,48.22,81740.09,0.0,-0.99776,0.0,0.35444]
[1778538885286,48.22,81743.84,0.0,-0.99775,0.0,0.35601]
[1778538890321,48.22,81743.39,0.0,-0.99775,0.0,0.35582]
[1778538894349,48.22,81741.38,0.0,-0.99776,0.0,0.35498]
[1778538895356,48.22,81739.36,0.0,-0.99776,0.0,0.35413]
[1778538896363,48.22,81738.28,0.0,-0.99777,0.0,0.35368]
[1778538899384,48.22,81736.81,0.0,-0.99777,0.0,0.35307]
[1778538900391,48.22,81732.65,0.0,-0.99778,0.0,0.35134]
[1778538902405,48.22,81730.08,0.0,-0.99779,0.0,0.35027]
[1778538903412,48.22,81728.17,0.0,-0.9978,0.0,0.34948]
[1778538906433,48.22,81731.55,0.0,-0.99779,0.0,0.35088]
[1778538908447,48.22,81730.2,0.0,-0.99779,0.0,0.35032]
[1778538911596,48.22,81729.87,0.0,-0.99779,0.0,0.35019]
[1778538912497,48.22,81730.04,0.0,-0.99779,0.0,0.35026]
[1778538912559,48.22,81730.04,0.0,-0.99779,0.0,0.35026]
[1778538912658,48.22,81730.04,0.0,-0.99779,0.0,0.35026]
[1778538912660,48.22,81730.0,0.0,-0.99779,0.0,0.35024]
[1778538916685,48.22,81730.14,0.0,-0.99779,0.0,0.3503]
[1778538920310,48.22,81730.17,0.0,-0.99779,0.0,0.35031]
[1778538920444,48.22,81730.17,0.0,-0.99779,0.0,0.35031]
[1778538920531,48.22,81731.48,0.0,-0.99779,0.0,0.35085]
[1778538922545,48.22,81736.8,0.0,-0.99777,0.0,0.35307]
[1778538923790,48.22,81742.57,0.0,-0.99775,0.0,0.35548]
[1778538930601,48.22,81743.75,0.0,-0.99775,0.0,0.35597]
[1778538931685,48.22,81743.75,0.0,-0.99775,0.0,0.35597]
[1778538934313,48.22,81743.27,0.0,-0.99776,0.0,0.35496]
[1778538934469,48.22,81743.27,0.0,-0.99776,0.0,0.35496]
[1778538934560,48.22,81743.27,0.0,-0.99776,0.0,0.35496]
[1778538934629,48.22,81742.22,0.0,-0.99776,0.0,0.35452]
[1778538939664,48.22,81742.37,0.0,-0.99776,0.0,0.35458]
[1778538941705,48.22,81743.33,0.0,-0.99776,0.0,0.35498]
[1778538942123,48.22,81744.49,0.0,-0.99775,0.0,0.35547]
[1778538942317,48.22,81744.49,0.0,-0.99775,0.0,0.35547]
[1778538942772,48.22,81744.49,0.0,-0.99775,0.0,0.35547]
[1778538942777,48.22,81744.49,0.0,-0.99775,0.0,0.35547]
[1778538942830,48.22,81743.07,0.0,-0.99776,0.0,0.35488]
[1778538942862,48.22,81743.07,0.0,-0.99776,0.0,0.35488]
[1778538943059,48.22,81743.07,0.0,-0.99776,0.0,0.35488]
[1778538943692,48.22,81744.09,0.0,-0.99776,0.0,0.3553]
[1778538948728,48.22,81743.32,0.0,-0.99776,0.0,0.35498]
[1778538951750,48.22,81736.08,0.0,-0.99778,0.0,0.35196]
[1778538953008,48.22,81734.1,0.0,-0.99778,0.0,0.35114]
[1778538953062,48.22,81734.1,0.0,-0.99778,0.0,0.35114]
[1778538953166,48.22,81734.1,0.0,-0.99778,0.0,0.35114]
[1778538953309,48.22,81734.1,0.0,-0.99778,0.0,0.35114]
[1778538953611,48.22,81734.1,0.0,-0.99778,0.0,0.35114]
[1778538953754,48.22,81734.1,0.0,-0.99778,0.0,0.35114]
[1778538953808,48.22,81734.1,0.0,-0.99778,0.0,0.35114]
[1778538953764,48.22,81732.45,0.0,-0.99779,0.0,0.35045]
[1778538955778,48.22,81735.6,0.0,-0.99778,0.0,0.35176]
[1778538956785,48.22,81738.22,0.0,-0.99777,0.0,0.35285]
[1778538959094,48.22,81738.25,0.0,-0.99777,0.0,0.35286]
[1778538959234,48.22,81738.25,0.0,-0.99777,0.0,0.35286]
[1778538959310,48.22,81738.25,0.0,-0.99777,0.0,0.35286]
[1778538961648,48.22,81738.73,0.0,-0.99777,0.0,0.35306]
[1778538966439,48.22,81738.76,0.0,-0.99777,0.0,0.35307]
[1778538968529,48.22,81738.54,0.0,-0.99777,0.0,0.35298]
[1778538968558,48.22,81738.54,0.0,-0.99777,0.0,0.35298]
[1778538968571,48.22,81738.54,0.0,-0.99777,0.0,0.35298]
[1778538968809,48.22,81738.54,0.0,-0.99777,0.0,0.35298]
[1778538969301,48.22,81738.18,0.0,-0.99777,0.0,0.35283]
[1778538969309,48.22,81738.18,0.0,-0.99777,0.0,0.35283]
[1778538969334,48.22,81738.18,0.0,-0.99777,0.0,0.35283]
[1778538969558,48.22,81738.18,0.0,-0.99777,0.0,0.35283]
[1778538969659,48.22,81738.46,0.0,-0.99777,0.0,0.35295]
[1778538973423,48.22,81739.57,0.0,-0.99777,0.0,0.35341]
[1778538973561,48.22,81739.57,0.0,-0.99777,0.0,0.35341]
[1778538973576,48.22,81739.57,0.0,-0.99777,0.0,0.35341]
[1778538973810,48.22,81739.57,0.0,-0.99777,0.0,0.35341]
[1778538978939,48.22,81738.54,0.0,-0.99777,0.0,0.35298]
[1778538980953,48.22,81745.13,0.0,-0.99775,0.0,0.35574]
[1778538982311,48.22,81745.13,0.0,-0.99775,0.0,0.35574]
[1778538982392,48.22,81745.13,0.0,-0.99775,0.0,0.35574]
[1778538982561,48.22,81745.13,0.0,-0.99775,0.0,0.35574]
[1778538982965,48.22,81745.7,0.0,-0.99775,0.0,0.35598]
[1778538983060,48.22,81745.7,0.0,-0.99775,0.0,0.35598]
[1778538983072,48.22,81745.7,0.0,-0.99775,0.0,0.35598]
[1778538983309,48.22,81745.7,0.0,-0.99775,0.0,0.35598]
[1778538983410,48.22,81748.18,0.0,-0.99774,0.0,0.35702]
[1778538988007,48.22,81752.01,0.0,-0.99773,0.0,0.35864]
[1778538990890,48.22,81749.65,0.0,-0.99774,0.0,0.35764]
[1778538990947,48.22,81749.65,0.0,-0.99774,0.0,0.35764]
[1778538991067,48.22,81749.65,0.0,-0.99774,0.0,0.35764]
[1778538991577,48.22,81749.65,0.0,-0.99774,0.0,0.35764]
[1778538991673,48.22,81749.65,0.0,-0.99774,0.0,0.35764]
[1778538991811,48.22,81749.65,0.0,-0.99774,0.0,0.35764]
[1778538991730,48.22,81746.75,0.0,-0.99775,0.0,0.35561]
[1778538995051,48.22,81743.6,0.0,-0.99776,0.0,0.35429]
[1778538996711,48.22,81743.6,0.0,-0.99776,0.0,0.35429]
[1778539000261,48.22,81744.22,0.0,-0.99776,0.0,0.35455]
[1778539000279,48.22,81744.22,0.0,-0.99776,0.0,0.35455]
[1778539000312,48.22,81744.22,0.0,-0.99776,0.0,0.35455]
[1778539000357,48.22,81749.73,0.0,-0.99774,0.0,0.35686]
[1778539001082,48.22,81749.73,0.0,-0.99774,0.0,0.35686]
[1778539001180,48.22,81749.73,0.0,-0.99774,0.0,0.35686]
[1778539001308,48.22,81749.73,0.0,-0.99774,0.0,0.35686]
[1778539001326,48.22,81749.73,0.0,-0.99774,0.0,0.35686]
[1778539001376,48.22,81748.91,0.0,-0.99775,0.0,0.35651]
[1778539002790,48.22,81748.91,0.0,-0.99775,0.0,0.35651]
[1778539006247,48.22,81749.0,0.0,-0.99775,0.0,0.35655]
[1778539006310,48.22,81749.0,0.0,-0.99775,0.0,0.35655]
[1778539006313,48.22,81749.0,0.0,-0.99775,0.0,0.35655]
[1778539006560,48.22,81749.0,0.0,-0.99775,0.0,0.35655]
[1778539006668,48.22,81749.0,0.0,-0.99775,0.0,0.35655]
[1778539010312,48.22,81749.62,0.0,-0.99774,0.0,0.35681]
[1778539010561,48.22,81749.62,0.0,-0.99774,0.0,0.35681]
[1778539010808,48.22,81749.62,0.0,-0.99774,0.0,0.35681]
[1778539010818,48.22,81749.62,0.0,-0.99774,0.0,0.35681]
[1778539012388,48.22,81753.99,0.0,-0.99773,0.0,0.35866]
[1778539013159,48.22,81753.99,0.0,-0.99773,0.0,0.35866]
[1778539013244,48.22,81753.99,0.0,-0.99773,0.0,0.35866]
[1778539013312,48.22,81753.99,0.0,-0.99773,0.0,0.35866]
[1778539013413,48.22,81753.37,0.0,-0.99773,0.0,0.35839]
[1778539014312,48.22,81753.37,0.0,-0.99773,0.0,0.35839]
[1778539014444,48.22,81753.37,0.0,-0.99773,0.0,0.35839]
[1778539016665,48.22,81754.99,0.0,-0.99773,0.0,0.35908]
[1778539016808,48.22,81754.99,0.0,-0.99773,0.0,0.35908]
[1778539020692,48.22,81756.18,0.0,-0.99773,0.0,0.35958]
[1778539020767,48.22,81756.18,0.0,-0.99773,0.0,0.35958]
[1778539020809,48.22,81756.18,0.0,-0.99773,0.0,0.35958]
[1778539020868,48.22,81755.09,0.0,-0.99773,0.0,0.35912]
[1778539020991,48.22,81755.09,0.0,-0.99773,0.0,0.35912]
[1778539021063,48.22,81755.09,0.0,-0.99773,0.0,0.35912]
[1778539021223,48.22,81755.09,0.0,-0.99773,0.0,0.35912]
[1778539021448,48.22,81755.09,0.0,-0.99773,0.0,0.35912]
[1778539024313,48.22,81753.28,0.0,-0.99773,0.0,0.35836]
[1778539024498,48.22,81753.28,0.0,-0.99773,0.0,0.35836]
[1778539024558,48.22,81753.28,0.0,-0.99773,0.0,0.35836]
[1778539024628,48.22,81753.28,0.0,-0.99773,0.0,0.35836]
[1778539027160,48.22,81751.52,0.0,-0.99774,0.0,0.35761]
[1778539027472,48.22,81751.52,0.0,-0.99774,0.0,0.35761]
[1778539027558,48.22,81751.52,0.0,-0.99774,0.0,0.35761]
[1778539027732,48.22,81751.52,0.0,-0.99774,0.0,0.35761]
[1778539027809,48.22,81751.52,0.0,-0.99774,0.0,0.35761]
[1778539027833,48.22,81751.87,0.0,-0.99774,0.0,0.35776]
[1778539028309,48.22,81751.87,0.0,-0.99774,0.0,0.35776]
[1778539028456,48.22,81751.87,0.0,-0.99774,0.0,0.35776]
[1778539030313,48.22,81753.4,0.0,-0.99773,0.0,0.35841]
[1778539030435,48.22,81753.4,0.0,-0.99773,0.0,0.35841]
[1778539031628,48.22,81753.85,0.0,-0.99773,0.0,0.3586]
[1778539033166,48.22,81754.45,0.0,-0.99773,0.0,0.35885]
[1778539034115,48.22,81755.96,0.0,-0.99773,0.0,0.35949]
[1778539034204,48.22,81755.96,0.0,-0.99773,0.0,0.35949]
[1778539034311,48.22,81755.96,0.0,-0.99773,0.0,0.35949]
[1778539034420,48.22,81755.96,0.0,-0.99773,0.0,0.35949]
[1778539034760,48.22,81755.96,0.0,-0.99773,0.0,0.35949]
[1778539034813,48.22,81755.96,0.0,-0.99773,0.0,0.35949]
[1778539034915,48.22,81758.42,0.0,-0.99772,0.0,0.36053]
[1778539035037,48.22,81758.42,0.0,-0.99772,0.0,0.36053]
[1778539035061,48.22,81758.42,0.0,-0.99772,0.0,0.36053]
[1778539035333,48.22,81758.13,0.0,-0.99772,0.0,0.36041]
[1778539036643,48.22,81758.13,0.0,-0.99772,0.0,0.36041]
[1778539036808,48.22,81758.13,0.0,-0.99772,0.0,0.36041]
[1778539039369,48.22,81758.15,0.0,-0.99772,0.0,0.36042]
[1778539039558,48.22,81758.15,0.0,-0.99772,0.0,0.36042]
[1778539043025,48.22,81759.67,0.0,-0.99772,0.0,0.36106]
[1778539043063,48.22,81759.67,0.0,-0.99772,0.0,0.36106]
[1778539043064,48.22,81759.67,0.0,-0.99772,0.0,0.36106]
[1778539043309,48.22,81759.67,0.0,-0.99772,0.0,0.36106]
[1778539043394,48.22,81759.38,0.0,-0.99772,0.0,0.36094]
[1778539045736,48.22,81759.38,0.0,-0.99772,0.0,0.36094]
[1778539045809,48.22,81759.38,0.0,-0.99772,0.0,0.36094]
[1778539045859,48.22,81759.38,0.0,-0.99772,0.0,0.36094]
[1778539046058,48.22,81759.38,0.0,-0.99772,0.0,0.36094]
[1778539046614,48.22,81759.38,0.0,-0.99772,0.0,0.36094]
[1778539047573,48.22,81759.75,0.0,-0.99771,0.0,0.3611]
[1778539047611,48.22,81759.75,0.0,-0.99771,0.0,0.3611]
[1778539047812,48.22,81759.75,0.0,-0.99771,0.0,0.3611]
[1778539047813,48.22,81759.02,0.0,-0.99772,0.0,0.36079]
[1778539048823,48.22,81759.02,0.0,-0.99772,0.0,0.36079]
[1778539048888,48.22,81756.36,0.0,-0.99772,0.0,0.35966]
[1778539049583,48.22,81756.36,0.0,-0.99772,0.0,0.35966]
[1778539049747,48.22,81756.36,0.0,-0.99772,0.0,0.35966]
[1778539049809,48.22,81756.36,0.0,-0.99772,0.0,0.35966]
[1778539052457,48.22,81759.5,0.0,-0.99772,0.0,0.36017]
[1778539056266,48.22,81759.28,0.0,-0.99772,0.0,0.36008]
[1778539056313,48.22,81759.28,0.0,-0.99772,0.0,0.36008]
[1778539056634,48.22,81759.28,0.0,-0.99772,0.0,0.36008]
[1778539057085,48.22,81760.29,0.0,-0.99772,0.0,0.3605]
[1778539057171,48.22,81760.29,0.0,-0.99772,0.0,0.3605]
[1778539057313,48.22,81760.29,0.0,-0.99772,0.0,0.3605]
[1778539057486,48.22,81760.29,0.0,-0.99772,0.0,0.3605]
[1778539057559,48.22,81760.29,0.0,-0.99772,0.0,0.3605]
[1778539057673,48.22,81760.29,0.0,-0.99772,0.0,0.3605]
[1778539057774,48.22,81759.55,0.0,-0.99772,0.0,0.36019]
[1778539059507,48.22,81768.53,0.0,-0.99769,0.0,0.36402]
[1778539060312,48.22,81768.53,0.0,-0.99769,0.0,0.36402]
[1778539060857,48.22,81768.53,0.0,-0.99769,0.0,0.36402]
[1778539060889,48.22,81780.61,0.0,-0.99766,0.0,0.36922]
[1778539061520,48.22,81777.62,0.0,-0.99767,0.0,0.36793]
[1778539062311,48.22,81777.62,0.0,-0.99767,0.0,0.36793]
[1778539062415,48.22,81777.62,0.0,-0.99767,0.0,0.36793]
[1778539062870,48.22,81777.62,0.0,-0.99767,0.0,0.36793]
[1778539062527,48.22,81776.08,0.0,-0.99767,0.0,0.36726]
[1778539062970,48.22,81776.08,0.0,-0.99767,0.0,0.36726]
[1778539063064,48.22,81776.08,0.0,-0.99767,0.0,0.36726]
[1778539063534,48.22,81774.14,0.0,-0.99768,0.0,0.36643]
[1778539064588,48.22,81774.14,0.0,-0.99768,0.0,0.36643]
[1778539064710,48.22,81774.14,0.0,-0.99768,0.0,0.36643]
[1778539064809,48.22,81774.14,0.0,-0.99768,0.0,0.36643]
[1778539064892,48.22,81770.59,0.0,-0.99769,0.0,0.3649]
[1778539064960,48.22,81770.59,0.0,-0.99769,0.0,0.3649]
[1778539067562,48.22,81774.54,0.0,-0.99768,0.0,0.3666]
[1778539068322,48.22,81774.54,0.0,-0.99768,0.0,0.3666]
[1778539068378,48.22,81774.54,0.0,-0.99768,0.0,0.3666]
[1778539069576,48.22,81770.74,0.0,-0.99769,0.0,0.36497]
[1778539070844,48.22,81770.74,0.0,-0.99769,0.0,0.36497]
[1778539070892,48.22,81766.23,0.0,-0.9977,0.0,0.36303]
[1778539070963,48.22,81766.23,0.0,-0.9977,0.0,0.36303]
[1778539071058,48.22,81766.23,0.0,-0.9977,0.0,0.36303]
[1778539071590,48.22,81765.25,0.0,-0.9977,0.0,0.36262]
[1778539076168,48.22,81765.06,0.0,-0.9977,0.0,0.36254]
[1778539076248,48.22,81765.06,0.0,-0.9977,0.0,0.36254]
[1778539076311,48.22,81765.06,0.0,-0.9977,0.0,0.36254]
[1778539079046,48.22,81764.4,0.0,-0.99771,0.0,0.36225]
[1778539079061,48.22,81764.4,0.0,-0.99771,0.0,0.36225]
[1778539079101,48.22,81764.4,0.0,-0.99771,0.0,0.36225]
[1778539079308,48.22,81764.4,0.0,-0.99771,0.0,0.36225]
[1778539079646,48.22,81762.98,0.0,-0.99771,0.0,0.36165]
[1778539081660,48.22,81757.27,0.0,-0.99773,0.0,0.35922]
[1778539082081,48.22,81757.27,0.0,-0.99773,0.0,0.35922]
[1778539082218,48.22,81757.27,0.0,-0.99773,0.0,0.35922]
[1778539082311,48.22,81757.27,0.0,-0.99773,0.0,0.35922]
[1778539082332,48.22,81757.27,0.0,-0.99773,0.0,0.35922]
[1778539082466,48.22,81757.27,0.0,-0.99773,0.0,0.35922]
[1778539082559,48.22,81757.27,0.0,-0.99773,0.0,0.35922]
[1778539082642,48.22,81757.27,0.0,-0.99773,0.0,0.35922]
[1778539082809,48.22,81757.27,0.0,-0.99773,0.0,0.35922]
[1778539082850,48.22,81756.38,0.0,-0.99773,0.0,0.35885]
[1778539084314,48.22,81755.48,0.0,-0.99773,0.0,0.35847]
[1778539084434,48.22,81755.48,0.0,-0.99773,0.0,0.35847]
[1778539084558,48.22,81755.48,0.0,-0.99773,0.0,0.35847]
[1778539084688,48.22,81755.48,0.0,-0.99773,0.0,0.35847]
[1778539088173,48.22,81755.7,0.0,-0.99773,0.0,0.35856]
[1778539088222,48.22,81755.7,0.0,-0.99773,0.0,0.35856]
[1778539088311,48.22,81755.7,0.0,-0.99773,0.0,0.35856]
[1778539088332,48.22,81755.7,0.0,-0.99773,0.0,0.35856]
[1778539088709,48.22,81754.96,0.0,-0.99773,0.0,0.35825]
[1778539090312,48.22,81754.94,0.0,-0.99773,0.0,0.35824]
[1778539090437,48.22,81754.94,0.0,-0.99773,0.0,0.35824]
[1778539090559,48.22,81754.94,0.0,-0.99773,0.0,0.35824]
[1778539090686,48.22,81754.94,0.0,-0.99773,0.0,0.35824]
[1778539094311,48.22,81753.58,0.0,-0.99774,0.0,0.35766]
[1778539094402,48.22,81753.58,0.0,-0.99774,0.0,0.35766]
[1778539094559,48.22,81753.58,0.0,-0.99774,0.0,0.35766]
[1778539094677,48.22,81753.58,0.0,-0.99774,0.0,0.35766]
[1778539098312,48.22,81754.78,0.0,-0.99773,0.0,0.35817]
[1778539098449,48.22,81754.78,0.0,-0.99773,0.0,0.35817]
[1778539098561,48.22,81754.78,0.0,-0.99773,0.0,0.35817]
[1778539098703,48.22,81754.78,0.0,-0.99773,0.0,0.35817]
[1778539098716,48.22,81754.78,0.0,-0.99773,0.0,0.35817]
[1778539098809,48.22,81754.78,0.0,-0.99773,0.0,0.35817]
[1778539098859,48.22,81757.64,0.0,-0.99773,0.0,0.35938]
[1778539100793,48.22,81761.27,0.0,-0.99772,0.0,0.36092]
[1778539101800,48.22,81766.05,0.0,-0.9977,0.0,0.36296]
[1778539102311,48.22,81766.05,0.0,-0.9977,0.0,0.36296]
[1778539102401,48.22,81766.05,0.0,-0.9977,0.0,0.36296]
[1778539102559,48.22,81766.05,0.0,-0.9977,0.0,0.36296]
[1778539102694,48.22,81766.05,0.0,-0.9977,0.0,0.36296]
[1778539102974,48.22,81766.05,0.0,-0.9977,0.0,0.36296]
[1778539103060,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539103110,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539103309,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539103814,48.22,81766.82,0.0,-0.9977,0.0,0.36329]
[1778539106312,48.22,81766.46,0.0,-0.9977,0.0,0.36313]
[1778539106638,48.22,81766.46,0.0,-0.9977,0.0,0.36313]
[1778539110309,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539110419,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539110558,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539110679,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539110911,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539114309,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539114337,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539115783,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539115808,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539115933,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539116060,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539116310,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539116471,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539117307,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539117416,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539117558,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539117718,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539120309,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539120431,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539120562,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539120733,48.22,81766.39,0.0,-0.9977,0.0,0.3631]
[1778539120771,48.22,81766.39,0.0,-0.99771,0.0,0.36228]
[1778539123422,48.22,81766.29,0.0,-0.99771,0.0,0.36223]
[1778539123524,48.22,81766.29,0.0,-0.99771,0.0,0.36223]
[1778539123558,48.22,81766.29,0.0,-0.99771,0.0,0.36223]
[1778539123653,48.22,81766.29,0.0,-0.99771,0.0,0.36223]
[1778539123955,48.22,81771.17,0.0,-0.99769,0.0,0.36432]
[1778539124146,48.22,81771.17,0.0,-0.99769,0.0,0.36432]
[1778539124266,48.22,81771.17,0.0,-0.99769,0.0,0.36432]
[1778539124313,48.22,81771.17,0.0,-0.99769,0.0,0.36432]
[1778539124962,48.22,81771.19,0.0,-0.99769,0.0,0.36433]
[1778539126310,48.22,81770.97,0.0,-0.99769,0.0,0.36424]
[1778539126394,48.22,81770.97,0.0,-0.99769,0.0,0.36424]
[1778539126558,48.22,81770.97,0.0,-0.99769,0.0,0.36424]
[1778539126694,48.22,81770.97,0.0,-0.99769,0.0,0.36424]
[1778539132011,48.22,81771.2,0.0,-0.99769,0.0,0.36433]
[1778539132195,48.22,81771.2,0.0,-0.99769,0.0,0.36433]
[1778539132310,48.22,81771.2,0.0,-0.99769,0.0,0.36433]
[1778539132320,48.22,81771.2,0.0,-0.99769,0.0,0.36433]
[1778539132559,48.22,81771.2,0.0,-0.99769,0.0,0.36433]
[1778539133018,48.22,81771.44,0.0,-0.99769,0.0,0.36444]
[1778539143088,48.22,81771.44,0.0,-0.99769,0.0,0.36444]
[1778539146660,48.22,81771.4,0.0,-0.99769,0.0,0.36442]
[1778539146808,48.22,81771.4,0.0,-0.99769,0.0,0.36442]
[1778539148421,48.22,81771.47,0.0,-0.99769,0.0,0.36445]
[1778539148558,48.22,81771.47,0.0,-0.99769,0.0,0.36445]
[1778539148655,48.22,81771.47,0.0,-0.99769,0.0,0.36445]
[1778539149597,48.22,81771.47,0.0,-0.99769,0.0,0.36445]
[1778539149659,48.22,81771.47,0.0,-0.99769,0.0,0.36445]
[1778539149808,48.22,81771.47,0.0,-0.99769,0.0,0.36445]
[1778539149854,48.22,81771.54,0.0,-0.99769,0.0,0.36448]
[1778539150336,48.22,81771.54,0.0,-0.99769,0.0,0.36448]
[1778539152311,48.22,81772.21,0.0,-0.99769,0.0,0.36477]
[1778539152423,48.22,81772.21,0.0,-0.99769,0.0,0.36477]
[1778539152559,48.22,81772.21,0.0,-0.99769,0.0,0.36477]
[1778539152707,48.22,81772.21,0.0,-0.99769,0.0,0.36477]
[1778539152806,48.22,81772.13,0.0,-0.99769,0.0,0.36473]
[1778539156310,48.22,81772.03,0.0,-0.99769,0.0,0.36469]
[1778539156716,48.22,81772.03,0.0,-0.99769,0.0,0.36469]
[1778539156810,48.22,81772.03,0.0,-0.99769,0.0,0.36469]
[1778539156869,48.22,81772.03,0.0,-0.99769,0.0,0.36469]
[1778539160312,48.22,81772.1,0.0,-0.99769,0.0,0.36472]
[1778539160545,48.22,81772.1,0.0,-0.99769,0.0,0.36472]
[1778539160560,48.22,81772.1,0.0,-0.99769,0.0,0.36472]
[1778539160675,48.22,81772.1,0.0,-0.99769,0.0,0.36472]
[1778539160771,48.22,81772.1,0.0,-0.99769,0.0,0.36472]
[1778539161161,48.22,81772.1,0.0,-0.99769,0.0,0.36472]
[1778539161308,48.22,81772.1,0.0,-0.99769,0.0,0.36472]
[1778539161437,48.22,81772.1,0.0,-0.99769,0.0,0.36472]
[1778539164311,48.22,81772.05,0.0,-0.99769,0.0,0.3647]
[1778539164428,48.22,81772.05,0.0,-0.99769,0.0,0.3647]
[1778539164559,48.22,81772.05,0.0,-0.99769,0.0,0.3647]
[1778539164671,48.22,81772.05,0.0,-0.99769,0.0,0.3647]
[1778539164768,48.22,81772.05,0.0,-0.99769,0.0,0.3647]
[1778539166602,48.22,81772.12,0.0,-0.99769,0.0,0.36473]
[1778539166808,48.22,81772.12,0.0,-0.99769,0.0,0.36473]
[1778539166830,48.22,81772.12,0.0,-0.99769,0.0,0.36473]
[1778539167059,48.22,81772.18,0.0,-0.99769,0.0,0.36475]
[1778539167146,48.22,81772.18,0.0,-0.99769,0.0,0.36475]
[1778539168309,48.22,81772.18,0.0,-0.99769,0.0,0.36475]
[1778539168493,48.22,81772.18,0.0,-0.99769,0.0,0.36475]
[1778539168525,48.22,81771.84,0.0,-0.99769,0.0,0.36461]
[1778539170311,48.22,81772.7,0.0,-0.99769,0.0,0.36498]
[1778539170478,48.22,81772.7,0.0,-0.99769,0.0,0.36498]
[1778539170558,48.22,81772.7,0.0,-0.99769,0.0,0.36498]
[1778539170686,48.22,81772.7,0.0,-0.99769,0.0,0.36498]
[1778539170787,48.22,81772.33,0.0,-0.99769,0.0,0.36482]
[1778539172888,48.22,81772.29,0.0,-0.99769,0.0,0.36397]
[1778539173059,48.22,81772.29,0.0,-0.99769,0.0,0.36397]
[1778539173107,48.22,81771.92,0.0,-0.99769,0.0,0.36381]
[1778539174312,48.22,81771.92,0.0,-0.99769,0.0,0.36381]
[1778539174473,48.22,81771.92,0.0,-0.99769,0.0,0.36381]
[1778539174541,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539176310,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539176442,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539176558,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539176696,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539178310,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539178401,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539178558,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539178718,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539178652,48.22,81771.81,0.0,-0.99769,0.0,0.36377]
[1778539180309,48.22,81771.63,0.0,-0.9977,0.0,0.36369]
[1778539180367,48.22,81771.63,0.0,-0.9977,0.0,0.36369]
[1778539181631,48.22,81770.59,0.0,-0.9977,0.0,0.36324]
[1778539181809,48.22,81770.59,0.0,-0.9977,0.0,0.36324]
[1778539181929,48.22,81770.59,0.0,-0.9977,0.0,0.36324]
[1778539182058,48.22,81770.59,0.0,-0.9977,0.0,0.36324]
[1778539182027,48.22,81765.67,0.0,-0.99771,0.0,0.36115]
[1778539182118,48.22,81765.67,0.0,-0.99771,0.0,0.36115]
[1778539182361,48.22,81763.69,0.0,-0.99772,0.0,0.3603]
[1778539184314,48.22,81764.2,0.0,-0.99772,0.0,0.36052]
[1778539184447,48.22,81764.2,0.0,-0.99772,0.0,0.36052]
[1778539184559,48.22,81764.2,0.0,-0.99772,0.0,0.36052]
[1778539184605,48.22,81764.2,0.0,-0.99772,0.0,0.36052]
[1778539184660,48.22,81764.56,0.0,-0.99772,0.0,0.36067]
[1778539186689,48.22,81764.63,0.0,-0.99772,0.0,0.3607]
[1778539186810,48.22,81764.63,0.0,-0.99772,0.0,0.3607]
[1778539188312,48.22,81765.22,0.0,-0.99771,0.0,0.36095]
[1778539188490,48.22,81765.22,0.0,-0.99771,0.0,0.36095]
[1778539188560,48.22,81765.22,0.0,-0.99771,0.0,0.36095]
[1778539188654,48.22,81765.22,0.0,-0.99771,0.0,0.36095]
[1778539188751,48.22,81765.78,0.0,-0.99771,0.0,0.36119]
[1778539189497,48.22,81765.78,0.0,-0.99771,0.0,0.36119]
[1778539189581,48.22,81765.78,0.0,-0.99771,0.0,0.36119]
[1778539189657,48.22,81765.78,0.0,-0.99771,0.0,0.36119]
[1778539192311,48.22,81765.83,0.0,-0.99771,0.0,0.36121]
[1778539192378,48.22,81765.83,0.0,-0.99771,0.0,0.36121]
[1778539192561,48.22,81765.83,0.0,-0.99771,0.0,0.36121]
[1778539192682,48.22,81765.83,0.0,-0.99771,0.0,0.36121]
[1778539192746,48.22,81765.19,0.0,-0.99771,0.0,0.36094]
[1778539196315,48.22,81765.25,0.0,-0.99771,0.0,0.36097]
[1778539196651,48.22,81765.25,0.0,-0.99771,0.0,0.36097]
[1778539196809,48.22,81765.25,0.0,-0.99771,0.0,0.36097]
[1778539196824,48.22,81766.36,0.0,-0.99771,0.0,0.36144]
[1778539199773,48.22,81765.73,0.0,-0.99771,0.0,0.36117]
[1778539199810,48.22,81765.73,0.0,-0.99771,0.0,0.36117]
[1778539199923,48.22,81765.73,0.0,-0.99771,0.0,0.36117]
[1778539199966,48.22,81763.62,0.0,-0.99772,0.0,0.36027]
[1778539201784,48.22,81764.38,0.0,-0.99772,0.0,0.3606]
[1778539201809,48.22,81764.38,0.0,-0.99772,0.0,0.3606]
[1778539202043,48.22,81764.38,0.0,-0.99772,0.0,0.3606]
[1778539202312,48.22,81764.38,0.0,-0.99772,0.0,0.3606]
[1778539202878,48.22,81764.38,0.0,-0.99772,0.0,0.3606]
[1778539203060,48.22,81764.38,0.0,-0.99772,0.0,0.3606]
[1778539202979,48.22,81763.74,0.0,-0.99772,0.0,0.36033]
[1778539203195,48.22,81763.74,0.0,-0.99772,0.0,0.36033]
[1778539203515,48.22,81763.78,0.0,-0.99772,0.0,0.36034]
[1778539204307,48.22,81763.78,0.0,-0.99772,0.0,0.36034]
[1778539204463,48.22,81763.78,0.0,-0.99772,0.0,0.36034]
[1778539204557,48.22,81763.78,0.0,-0.99772,0.0,0.36034]
[1778539204691,48.22,81763.78,0.0,-0.99772,0.0,0.36034]
[1778539206309,48.22,81763.77,0.0,-0.99772,0.0,0.36034]
[1778539206424,48.22,81763.77,0.0,-0.99772,0.0,0.36034]
[1778539206560,48.22,81763.77,0.0,-0.99772,0.0,0.36034]
[1778539206605,48.22,81763.77,0.0,-0.99772,0.0,0.36034]
[1778539206661,48.22,81763.77,0.0,-0.99772,0.0,0.36034]
[1778539207543,48.22,81767.43,0.0,-0.99771,0.0,0.3619]
[1778539208550,48.22,81769.88,0.0,-0.9977,0.0,0.36294]
[1778539209612,48.22,81769.88,0.0,-0.9977,0.0,0.36294]
[1778539210309,48.22,81769.56,0.0,-0.9977,0.0,0.3628]
[1778539210481,48.22,81769.56,0.0,-0.9977,0.0,0.3628]
[1778539210573,48.22,81769.56,0.0,-0.9977,0.0,0.3628]
[1778539212310,48.22,81769.56,0.0,-0.9977,0.0,0.3628]
[1778539212457,48.22,81769.56,0.0,-0.9977,0.0,0.3628]
[1778539212578,48.22,81769.93,0.0,-0.9977,0.0,0.36296]
[1778539214595,48.22,81762.66,0.0,-0.99772,0.0,0.35987]
[1778539216318,48.22,81762.95,0.0,-0.99772,0.0,0.35999]
[1778539216341,48.22,81762.95,0.0,-0.99772,0.0,0.35999]
[1778539216778,48.22,81762.95,0.0,-0.99772,0.0,0.35999]
[1778539216879,48.22,81762.95,0.0,-0.99772,0.0,0.35999]
[1778539218311,48.22,81762.98,0.0,-0.99772,0.0,0.36]
[1778539218369,48.22,81762.98,0.0,-0.99772,0.0,0.36]
[1778539220036,48.22,81762.98,0.0,-0.99772,0.0,0.36]
[1778539220059,48.22,81762.98,0.0,-0.99772,0.0,0.36]
[1778539220083,48.22,81762.95,0.0,-0.99772,0.0,0.35999]
[1778539220239,48.22,81762.95,0.0,-0.99772,0.0,0.35999]
[1778539222314,48.22,81762.62,0.0,-0.99772,0.0,0.35985]
[1778539222354,48.22,81762.62,0.0,-0.99772,0.0,0.35985]
[1778539222654,48.22,81762.65,0.0,-0.99772,0.0,0.35986]
[1778539226682,48.22,81759.25,0.0,-0.99773,0.0,0.35842]
[1778539227793,48.22,81759.25,0.0,-0.99773,0.0,0.35842]
[1778539227808,48.22,81759.25,0.0,-0.99773,0.0,0.35842]
[1778539227901,48.22,81759.25,0.0,-0.99773,0.0,0.35842]
[1778539228062,48.22,81759.25,0.0,-0.99773,0.0,0.35842]
[1778539228002,48.22,81759.21,0.0,-0.99773,0.0,0.35841]
[1778539233732,48.22,81757.78,0.0,-0.99774,0.0,0.35698]
[1778539236640,48.22,81757.8,0.0,-0.99774,0.0,0.35699]
[1778539236810,48.22,81757.8,0.0,-0.99774,0.0,0.35699]
[1778539238521,48.22,81758.17,0.0,-0.99774,0.0,0.35715]
[1778539238557,48.22,81758.17,0.0,-0.99774,0.0,0.35715]
[1778539238767,48.22,81758.1,0.0,-0.99774,0.0,0.35712]
[1778539240310,48.22,81758.14,0.0,-0.99774,0.0,0.35714]
[1778539240423,48.22,81758.14,0.0,-0.99774,0.0,0.35714]
[1778539240558,48.22,81758.14,0.0,-0.99774,0.0,0.35714]
[1778539241819,48.22,81758.49,0.0,-0.99774,0.0,0.35728]
[1778539241892,48.22,81758.49,0.0,-0.99774,0.0,0.35728]
[1778539242059,48.22,81758.49,0.0,-0.99774,0.0,0.35728]
[1778539241905,48.22,81759.63,0.0,-0.99774,0.0,0.35776]
[1778539242143,48.22,81759.63,0.0,-0.99774,0.0,0.35776]
[1778539243802,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539244307,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539244424,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539244561,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539244638,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539244809,48.22,81759.17,0.0,-0.99774,0.0,0.35757]
[1778539248310,48.22,81759.53,0.0,-0.99774,0.0,0.35772]
[1778539248485,48.22,81759.53,0.0,-0.99774,0.0,0.35772]
[1778539248558,48.22,81759.53,0.0,-0.99774,0.0,0.35772]
[1778539248709,48.22,81759.53,0.0,-0.99774,0.0,0.35772]
[1778539248791,48.22,81759.53,0.0,-0.99774,0.0,0.35772]
[1778539250202,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539250308,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539250327,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539252315,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539252454,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539252568,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539252684,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539252780,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539256312,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539256474,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539256561,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539256688,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539256786,48.22,81759.57,0.0,-0.99774,0.0,0.35774]
[1778539260309,48.22,81759.21,0.0,-0.99774,0.0,0.35759]
[1778539260442,48.22,81759.21,0.0,-0.99774,0.0,0.35759]
[1778539260562,48.22,81759.21,0.0,-0.99774,0.0,0.35759]
[1778539260679,48.22,81759.21,0.0,-0.99774,0.0,0.35759]
[1778539261141,48.22,81759.21,0.0,-0.99774,0.0,0.35759]
[1778539260921,48.22,81762.33,0.0,-0.99773,0.0,0.35891]
[1778539261309,48.22,81762.33,0.0,-0.99773,0.0,0.35891]
[1778539261928,48.22,81770.37,0.0,-0.9977,0.0,0.36232]
[1778539262935,48.22,81770.72,0.0,-0.9977,0.0,0.36247]
[1778539263660,48.22,81770.72,0.0,-0.9977,0.0,0.36247]
[1778539263942,48.22,81778.33,0.0,-0.99768,0.0,0.36573]
[1778539264949,48.22,81779.88,0.0,-0.99768,0.0,0.3664]
[1778539265743,48.22,81779.88,0.0,-0.99768,0.0,0.3664]
[1778539265808,48.22,81779.88,0.0,-0.99768,0.0,0.3664]
[1778539265852,48.22,81779.88,0.0,-0.99768,0.0,0.3664]
[1778539266063,48.22,81779.88,0.0,-0.99768,0.0,0.3664]
[1778539266963,48.22,81781.27,0.0,-0.99767,0.0,0.367]
[1778539267970,48.22,81779.6,0.0,-0.99768,0.0,0.36628]
[1778539271626,48.22,81779.36,0.0,-0.99768,0.0,0.36618]
[1778539272022,48.22,81779.36,0.0,-0.99768,0.0,0.36618]
[1778539272071,48.22,81779.36,0.0,-0.99768,0.0,0.36618]
[1778539272124,48.22,81783.5,0.0,-0.99767,0.0,0.36797]
[1778539272191,48.22,81783.5,0.0,-0.99767,0.0,0.36797]
[1778539273060,48.22,81783.5,0.0,-0.99767,0.0,0.36797]
[1778539274063,48.22,81783.52,0.0,-0.99767,0.0,0.36797]
[1778539274015,48.22,81779.47,0.0,-0.99768,0.0,0.36623]
[1778539274300,48.22,81779.47,0.0,-0.99768,0.0,0.36623]
[1778539276626,48.22,81778.86,0.0,-0.99768,0.0,0.36596]
[1778539276678,48.22,81778.86,0.0,-0.99768,0.0,0.36596]
[1778539276937,48.22,81778.86,0.0,-0.99768,0.0,0.36596]
[1778539277109,48.22,81778.86,0.0,-0.99768,0.0,0.36596]
[1778539277039,48.22,81778.75,0.0,-0.99768,0.0,0.36592]
[1778539281660,48.22,81778.59,0.0,-0.99768,0.0,0.36585]
[1778539282813,48.22,81778.53,0.0,-0.99768,0.0,0.36582]
[1778539282952,48.22,81778.53,0.0,-0.99768,0.0,0.36582]
[1778539283078,48.22,81778.64,0.0,-0.99768,0.0,0.36587]
[1778539284265,48.22,81778.71,0.0,-0.99768,0.0,0.3659]
[1778539287106,48.22,81770.82,0.0,-0.9977,0.0,0.36252]
[1778539289317,48.22,81769.92,0.0,-0.99771,0.0,0.36213]
[1778539289427,48.22,81769.92,0.0,-0.99771,0.0,0.36213]
[1778539289566,48.22,81769.92,0.0,-0.99771,0.0,0.36213]
[1778539290127,48.22,81771.55,0.0,-0.9977,0.0,0.36283]
[1778539291135,48.22,81772.59,0.0,-0.9977,0.0,0.36244]
[1778539293149,48.22,81776.86,0.0,-0.99769,0.0,0.36427]
[1778539294156,48.22,81778.17,0.0,-0.99769,0.0,0.36483]
[1778539294486,48.22,81778.17,0.0,-0.99769,0.0,0.36483]
[1778539294564,48.22,81778.17,0.0,-0.99769,0.0,0.36483]
[1778539294569,48.22,81778.17,0.0,-0.99769,0.0,0.36483]
[1778539294812,48.22,81778.17,0.0,-0.99769,0.0,0.36483]
[1778539299940,48.22,81778.53,0.0,-0.99769,0.0,0.36499]
[1778539301205,48.22,81776.09,0.0,-0.99769,0.0,0.36394]
[1778539302212,48.22,81775.03,0.0,-0.9977,0.0,0.36349]
[1778539303794,48.22,81775.03,0.0,-0.9977,0.0,0.36349]
[1778539303815,48.22,81775.03,0.0,-0.9977,0.0,0.36349]
[1778539303947,48.22,81775.03,0.0,-0.9977,0.0,0.36349]
[1778539304063,48.22,81775.03,0.0,-0.9977,0.0,0.36349]
[1778539304130,48.22,81773.05,0.0,-0.9977,0.0,0.36264]
[1778539305233,48.22,81771.62,0.0,-0.99771,0.0,0.36203]
[1778539306240,48.22,81770.26,0.0,-0.99771,0.0,0.36145]
[1778539307393,48.22,81770.26,0.0,-0.99771,0.0,0.36145]
[1778539308643,48.22,81769.92,0.0,-0.99771,0.0,0.36131]
[1778539309792,48.22,81770.3,0.0,-0.99771,0.0,0.36147]
[1778539309986,48.22,81770.3,0.0,-0.99771,0.0,0.36147]
[1778539310052,48.22,81770.3,0.0,-0.99771,0.0,0.36147]
[1778539310061,48.22,81770.3,0.0,-0.99771,0.0,0.36147]
[1778539310087,48.22,81771.46,0.0,-0.99771,0.0,0.36196]
[1778539311123,48.22,81771.46,0.0,-0.99771,0.0,0.36196]
[1778539311149,48.22,81770.46,0.0,-0.99771,0.0,0.36154]
[1778539311275,48.22,81772.83,0.0,-0.9977,0.0,0.36255]
[1778539312282,48.22,81776.6,0.0,-0.99769,0.0,0.36416]
[1778539313491,48.22,81776.6,0.0,-0.99769,0.0,0.36416]
[1778539314787,48.22,81776.76,0.0,-0.99769,0.0,0.36423]
[1778539315955,48.22,81776.76,0.0,-0.99769,0.0,0.36423]
[1778539317162,48.22,81776.76,0.0,-0.99769,0.0,0.36423]
[1778539322352,48.22,81777.05,0.0,-0.99769,0.0,0.36435]
[1778539322476,48.22,81777.05,0.0,-0.99769,0.0,0.36435]
[1778539322560,48.22,81777.05,0.0,-0.99769,0.0,0.36435]
[1778539324366,48.22,81775.21,0.0,-0.9977,0.0,0.36356]
[1778539329401,48.22,81775.06,0.0,-0.9977,0.0,0.3635]
[1778539334341,48.22,81775.03,0.0,-0.9977,0.0,0.36349]
[1778539334354,48.22,81775.03,0.0,-0.9977,0.0,0.36349]
[1778539334560,48.22,81775.03,0.0,-0.9977,0.0,0.36349]
[1778539340479,48.22,81775.03,0.0,-0.9977,0.0,0.36349]
[1778539344238,48.22,81772.98,0.0,-0.9977,0.0,0.36261]
[1778539344311,48.22,81772.98,0.0,-0.9977,0.0,0.36261]
[1778539344324,48.22,81772.98,0.0,-0.9977,0.0,0.36261]
[1778539344560,48.22,81772.98,0.0,-0.9977,0.0,0.36261]
[1778539349260,48.22,81771.67,0.0,-0.99771,0.0,0.36205]
[1778539349309,48.22,81771.67,0.0,-0.99771,0.0,0.36205]
[1778539349384,48.22,81771.67,0.0,-0.99771,0.0,0.36205]
[1778539349560,48.22,81771.67,0.0,-0.99771,0.0,0.36205]
[1778539349585,48.22,81770.12,0.0,-0.99771,0.0,0.36139]
[1778539351556,48.22,81768.52,0.0,-0.99772,0.0,0.35989]
[1778539352563,48.22,81769.8,0.0,-0.99772,0.0,0.36043]
[1778539356630,48.22,81769.83,0.0,-0.99772,0.0,0.36044]
[1778539356815,48.22,81769.83,0.0,-0.99772,0.0,0.36044]
[1778539356886,48.22,81769.83,0.0,-0.99772,0.0,0.36044]
[1778539357063,48.22,81769.83,0.0,-0.99772,0.0,0.36044]
[1778539357102,48.22,81769.7,0.0,-0.99772,0.0,0.36039]
[1778539360145,48.22,81769.66,0.0,-0.99772,0.0,0.36037]
[1778539360207,48.22,81769.66,0.0,-0.99772,0.0,0.36037]
[1778539360309,48.22,81768.96,0.0,-0.99772,0.0,0.36007]
[1778539360619,48.22,81765.65,0.0,-0.99773,0.0,0.35867]
[1778539363552,48.22,81763.33,0.0,-0.99774,0.0,0.35769]
[1778539363559,48.22,81763.33,0.0,-0.99774,0.0,0.35769]
[1778539363568,48.22,81763.33,0.0,-0.99774,0.0,0.35769]
[1778539363655,48.22,81763.33,0.0,-0.99774,0.0,0.35769]
[1778539363671,48.22,81763.33,0.0,-0.99774,0.0,0.35769]
[1778539363809,48.22,81763.33,0.0,-0.99774,0.0,0.35769]
[1778539363910,48.22,81758.96,0.0,-0.99775,0.0,0.35585]
[1778539366670,48.22,81758.43,0.0,-0.99775,0.0,0.35563]
[1778539372482,48.22,81758.29,0.0,-0.99775,0.0,0.35557]
[1778539375725,48.22,81762.34,0.0,-0.99774,0.0,0.35727]
[1778539376774,48.22,81762.34,0.0,-0.99774,0.0,0.35727]
[1778539377620,48.22,81762.81,0.0,-0.99774,0.0,0.35747]
[1778539377700,48.22,81762.81,0.0,-0.99774,0.0,0.35747]
[1778539377810,48.22,81762.81,0.0,-0.99774,0.0,0.35747]
[1778539378591,48.22,81763.02,0.0,-0.99774,0.0,0.35756]
[1778539378708,48.22,81763.02,0.0,-0.99774,0.0,0.35756]
[1778539378810,48.22,81763.02,0.0,-0.99774,0.0,0.35756]
[1778539378910,48.22,81763.62,0.0,-0.99773,0.0,0.35781]
[1778539381743,48.22,81763.46,0.0,-0.99773,0.0,0.35774]
[1778539383622,48.22,81763.37,0.0,-0.99774,0.0,0.35771]
[1778539384045,48.22,81763.37,0.0,-0.99774,0.0,0.35771]
[1778539384058,48.22,81763.37,0.0,-0.99774,0.0,0.35771]
[1778539384069,48.22,81763.37,0.0,-0.99774,0.0,0.35771]
[1778539384311,48.22,81762.86,0.0,-0.99774,0.0,0.35749]
[1778539384441,48.22,81762.86,0.0,-0.99774,0.0,0.35749]
[1778539384867,48.22,81762.86,0.0,-0.99774,0.0,0.35749]
[1778539384967,48.22,81762.86,0.0,-0.99774,0.0,0.35749]
[1778539385062,48.22,81762.86,0.0,-0.99774,0.0,0.35749]
[1778539385161,48.22,81762.66,0.0,-0.99774,0.0,0.35741]
[1778539386397,48.22,81762.66,0.0,-0.99774,0.0,0.35741]
[1778539386558,48.22,81762.66,0.0,-0.99774,0.0,0.35741]
[1778539386626,48.22,81762.66,0.0,-0.99774,0.0,0.35741]
[1778539386811,48.22,81762.66,0.0,-0.99774,0.0,0.35741]
[1778539386939,48.22,81762.66,0.0,-0.99774,0.0,0.35741]
[1778539389907,48.22,81762.65,0.0,-0.99774,0.0,0.3574]
[1778539390811,48.22,81762.67,0.0,-0.99774,0.0,0.35741]
[1778539390970,48.22,81762.67,0.0,-0.99774,0.0,0.35741]
[1778539391350,48.22,81762.67,0.0,-0.99774,0.0,0.35741]
[1778539391463,48.22,81762.67,0.0,-0.99774,0.0,0.35741]
[1778539391529,48.22,81762.67,0.0,-0.99774,0.0,0.35741]
[1778539394811,48.22,81762.5,0.0,-0.99774,0.0,0.35734]
[1778539394984,48.22,81762.5,0.0,-0.99774,0.0,0.35734]
[1778539395064,48.22,81762.5,0.0,-0.99774,0.0,0.35734]
[1778539395133,48.22,81762.5,0.0,-0.99774,0.0,0.35734]
[1778539395309,48.22,81760.16,0.0,-0.99774,0.0,0.35635]
[1778539395423,48.22,81760.16,0.0,-0.99774,0.0,0.35635]
[1778539395669,48.22,81760.16,0.0,-0.99774,0.0,0.35635]
[1778539396879,48.22,81754.4,0.0,-0.99776,0.0,0.35394]
[1778539397431,48.22,81754.4,0.0,-0.99776,0.0,0.35394]
[1778539397522,48.22,81754.4,0.0,-0.99776,0.0,0.35394]
[1778539397560,48.22,81754.4,0.0,-0.99776,0.0,0.35394]
[1778539397886,48.22,81754.56,0.0,-0.99776,0.0,0.354]
[1778539398637,48.22,81754.56,0.0,-0.99776,0.0,0.354]
[1778539398678,48.22,81754.56,0.0,-0.99776,0.0,0.354]
[1778539398816,48.22,81754.56,0.0,-0.99776,0.0,0.354]
[1778539398987,48.22,81754.56,0.0,-0.99776,0.0,0.354]
[1778539402810,48.22,81753.89,0.0,-0.99776,0.0,0.35372]
[1778539402929,48.22,81753.89,0.0,-0.99776,0.0,0.35372]
[1778539403065,48.22,81753.89,0.0,-0.99776,0.0,0.35372]
[1778539403238,48.22,81753.89,0.0,-0.99776,0.0,0.35372]
[1778539403954,48.22,81753.89,0.0,-0.99776,0.0,0.35372]
[1778539403963,48.22,81753.89,0.0,-0.99776,0.0,0.35372]
[1778539404059,48.22,81753.89,0.0,-0.99776,0.0,0.35372]
[1778539404160,48.22,81754.13,0.0,-0.99776,0.0,0.35382]
[1778539406808,48.22,81753.54,0.0,-0.99776,0.0,0.35358]
[1778539406939,48.22,81753.54,0.0,-0.99776,0.0,0.35358]
[1778539412991,48.22,81752.35,0.0,-0.99777,0.0,0.35227]
[1778539418028,48.22,81752.33,0.0,-0.99777,0.0,0.35226]
[1778539423067,48.22,81752.32,0.0,-0.99777,0.0,0.35226]
[1778539423201,48.22,81752.32,0.0,-0.99777,0.0,0.35226]
[1778539423308,48.22,81752.32,0.0,-0.99777,0.0,0.35226]
[1778539423739,48.22,81752.17,0.0,-0.99777,0.0,0.35219]
[1778539423775,48.22,81752.17,0.0,-0.99777,0.0,0.35219]
[1778539423811,48.22,81752.17,0.0,-0.99777,0.0,0.35219]
[1778539424070,48.22,81752.25,0.0,-0.99777,0.0,0.35223]
[1778539425077,48.22,81746.79,0.0,-0.99779,0.0,0.34996]
[1778539426675,48.22,81745.9,0.0,-0.99779,0.0,0.34959]
[1778539426812,48.22,81745.9,0.0,-0.99779,0.0,0.34959]
[1778539427649,48.22,81747.91,0.0,-0.99778,0.0,0.35042]
[1778539427798,48.22,81747.91,0.0,-0.99778,0.0,0.35042]
[1778539427810,48.22,81747.91,0.0,-0.99778,0.0,0.35042]
[1778539428098,48.22,81751.88,0.0,-0.99777,0.0,0.35207]
[1778539431606,48.22,81754.1,0.0,-0.99777,0.0,0.353]
[1778539431858,48.22,81754.1,0.0,-0.99777,0.0,0.353]
[1778539431912,48.22,81754.1,0.0,-0.99777,0.0,0.353]
[1778539432060,48.22,81754.1,0.0,-0.99777,0.0,0.353]
[1778539432362,48.22,81753.24,0.0,-0.99777,0.0,0.35264]
[1778539432762,48.22,81753.24,0.0,-0.99777,0.0,0.35264]
[1778539433133,48.22,81758.66,0.0,-0.99775,0.0,0.35491]
[1778539433598,48.22,81758.66,0.0,-0.99775,0.0,0.35491]
[1778539433713,48.22,81758.66,0.0,-0.99775,0.0,0.35491]
[1778539433810,48.22,81758.66,0.0,-0.99775,0.0,0.35491]
[1778539434140,48.22,81760.61,0.0,-0.99775,0.0,0.35573]
[1778539439176,48.22,81760.71,0.0,-0.99775,0.0,0.35577]
[1778539444211,48.22,81762.32,0.0,-0.99774,0.0,0.35645]
[1778539445361,48.22,81761.78,0.0,-0.99774,0.0,0.35622]
[1778539445485,48.22,81761.78,0.0,-0.99774,0.0,0.35622]
[1778539445562,48.22,81761.78,0.0,-0.99774,0.0,0.35622]
[1778539445636,48.22,81761.78,0.0,-0.99774,0.0,0.35622]
[1778539446353,48.22,81761.49,0.0,-0.99775,0.0,0.3561]
[1778539446560,48.22,81761.49,0.0,-0.99775,0.0,0.3561]
[1778539446609,48.22,81761.49,0.0,-0.99775,0.0,0.3561]
[1778539446813,48.22,81761.49,0.0,-0.99775,0.0,0.3561]
[1778539449246,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539449496,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539449561,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539450810,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539450936,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539450965,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539454812,48.22,81761.24,0.0,-0.99775,0.0,0.35599]
[1778539454965,48.22,81761.24,0.0,-0.99775,0.0,0.35599]
[1778539456612,48.22,81761.24,0.0,-0.99775,0.0,0.35599]
[1778539456811,48.22,81761.24,0.0,-0.99775,0.0,0.35599]
[1778539461668,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539461811,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539462058,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539464810,48.22,81761.14,0.0,-0.99775,0.0,0.35595]
[1778539464949,48.22,81761.14,0.0,-0.99775,0.0,0.35595]
[1778539466282,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539466309,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539466656,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539466710,48.22,81761.14,0.0,-0.99775,0.0,0.35595]
[1778539468813,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539468942,48.22,81761.31,0.0,-0.99775,0.0,0.35602]
[1778539471581,48.22,81760.81,0.0,-0.99775,0.0,0.35581]
[1778539472946,48.22,81760.95,0.0,-0.99775,0.0,0.35505]
[1778539473060,48.22,81760.95,0.0,-0.99775,0.0,0.35505]
[1778539473129,48.22,81760.95,0.0,-0.99775,0.0,0.35505]
[1778539474809,48.22,81760.95,0.0,-0.99775,0.0,0.35505]
[1778539476191,48.22,81760.95,0.0,-0.99775,0.0,0.35505]
[1778539476813,48.22,81760.95,0.0,-0.99775,0.0,0.35505]
[1778539476950,48.22,81760.95,0.0,-0.99775,0.0,0.35505]
[1778539480811,48.22,81760.84,0.0,-0.99775,0.0,0.35501]
[1778539480860,48.22,81760.84,0.0,-0.99775,0.0,0.35501]
[1778539480879,48.22,81763.99,0.0,-0.99774,0.0,0.35633]
[1778539481539,48.22,81763.99,0.0,-0.99774,0.0,0.35633]
[1778539481559,48.22,81763.99,0.0,-0.99774,0.0,0.35633]
[1778539481657,48.22,81763.99,0.0,-0.99774,0.0,0.35633]
[1778539481809,48.22,81763.99,0.0,-0.99774,0.0,0.35633]
[1778539481910,48.22,81765.83,0.0,-0.99774,0.0,0.35711]
[1778539484131,48.22,81765.79,0.0,-0.99774,0.0,0.35709]
[1778539484810,48.22,81765.87,0.0,-0.99774,0.0,0.35712]
[1778539484969,48.22,81765.87,0.0,-0.99774,0.0,0.35712]
[1778539486676,48.22,81765.26,0.0,-0.99774,0.0,0.35687]
[1778539491329,48.22,81766.04,0.0,-0.99774,0.0,0.3572]
[1778539492548,48.22,81770.31,0.0,-0.99772,0.0,0.359]
[1778539493731,48.22,81770.31,0.0,-0.99772,0.0,0.359]
[1778539493810,48.22,81770.31,0.0,-0.99772,0.0,0.359]
[1778539493863,48.22,81770.31,0.0,-0.99772,0.0,0.359]
[1778539493949,48.22,81773.06,0.0,-0.99772,0.0,0.36017]
[1778539495115,48.22,81773.06,0.0,-0.99772,0.0,0.36017]
[1778539495194,48.22,81773.06,0.0,-0.99772,0.0,0.36017]
[1778539495310,48.22,81773.06,0.0,-0.99772,0.0,0.36017]
[1778539495267,48.22,81773.21,0.0,-0.99772,0.0,0.36023]
[1778539495569,48.22,81770.94,0.0,-0.99772,0.0,0.35927]
[1778539496712,48.22,81770.94,0.0,-0.99772,0.0,0.35927]
[1778539501952,48.22,81770.54,0.0,-0.99772,0.0,0.3591]
[1778539502811,48.22,81772.13,0.0,-0.99772,0.0,0.35977]
[1778539502958,48.22,81772.13,0.0,-0.99772,0.0,0.35977]
[1778539503034,48.22,81775.21,0.0,-0.99771,0.0,0.36108]
[1778539503909,48.22,81775.21,0.0,-0.99771,0.0,0.36108]
[1778539504034,48.22,81775.21,0.0,-0.99771,0.0,0.36108]
[1778539504059,48.22,81775.21,0.0,-0.99771,0.0,0.36108]
[1778539504129,48.22,81775.24,0.0,-0.99771,0.0,0.3611]
[1778539506816,48.22,81773.73,0.0,-0.99771,0.0,0.36045]
[1778539506953,48.22,81773.73,0.0,-0.99771,0.0,0.36045]
[1778539510810,48.22,81774.88,0.0,-0.99771,0.0,0.36094]
[1778539510963,48.22,81774.88,0.0,-0.99771,0.0,0.36094]
[1778539512813,48.22,81777.35,0.0,-0.9977,0.0,0.362]
[1778539512860,48.22,81777.35,0.0,-0.9977,0.0,0.362]
[1778539513677,48.22,81777.96,0.0,-0.9977,0.0,0.36226]
[1778539513740,48.22,81777.96,0.0,-0.9977,0.0,0.36226]
[1778539513808,48.22,81777.96,0.0,-0.9977,0.0,0.36226]
[1778539513909,48.22,81778.1,0.0,-0.9977,0.0,0.36232]
[1778539516819,48.22,81778.5,0.0,-0.9977,0.0,0.36249]
[1778539516966,48.22,81778.5,0.0,-0.9977,0.0,0.36249]
[1778539520812,48.22,81778.64,0.0,-0.9977,0.0,0.36255]
[1778539520982,48.22,81778.64,0.0,-0.9977,0.0,0.36255]
[1778539522763,48.22,81778.46,0.0,-0.9977,0.0,0.36247]
[1778539522810,48.22,81778.46,0.0,-0.9977,0.0,0.36247]
[1778539522908,48.22,81778.46,0.0,-0.9977,0.0,0.36247]
[1778539523066,48.22,81778.46,0.0,-0.9977,0.0,0.36247]
[1778539523167,48.22,81776.31,0.0,-0.99771,0.0,0.36155]
[1778539524696,48.22,81776.25,0.0,-0.99771,0.0,0.36153]
[1778539524814,48.22,81776.25,0.0,-0.99771,0.0,0.36153]
[1778539524927,48.22,81776.25,0.0,-0.99771,0.0,0.36153]
[1778539525063,48.22,81776.25,0.0,-0.99771,0.0,0.36153]
[1778539525195,48.22,81776.25,0.0,-0.99771,0.0,0.36153]
[1778539527236,48.22,81773.78,0.0,-0.99771,0.0,0.36047]
[1778539527337,48.22,81771.63,0.0,-0.99772,0.0,0.35956]
[1778539527600,48.22,81771.63,0.0,-0.99772,0.0,0.35956]
[1778539527812,48.22,81771.63,0.0,-0.99772,0.0,0.35956]
[1778539528040,48.22,81771.63,0.0,-0.99772,0.0,0.35956]
[1778539528132,48.22,81766.52,0.0,-0.99774,0.0,0.3574]
[1778539528568,48.22,81766.52,0.0,-0.99774,0.0,0.3574]
[1778539528805,48.22,81766.52,0.0,-0.99774,0.0,0.3574]
[1778539529062,48.22,81766.52,0.0,-0.99774,0.0,0.3574]
[1778539529163,48.22,81765.98,0.0,-0.99774,0.0,0.35717]
[1778539530813,48.22,81765.74,0.0,-0.99774,0.0,0.35707]
[1778539530841,48.22,81765.74,0.0,-0.99774,0.0,0.35707]
[1778539531060,48.22,81765.74,0.0,-0.99774,0.0,0.35707]
[1778539531213,48.22,81765.74,0.0,-0.99774,0.0,0.35707]
[1778539531310,48.22,81765.74,0.0,-0.99774,0.0,0.35707]
[1778539531628,48.22,81766.2,0.0,-0.99774,0.0,0.35645]
[1778539532636,48.22,81765.98,0.0,-0.99774,0.0,0.35635]
[1778539532810,48.22,81765.98,0.0,-0.99774,0.0,0.35635]
[1778539532908,48.22,81765.98,0.0,-0.99774,0.0,0.35635]
[1778539532924,48.22,81765.98,0.0,-0.99774,0.0,0.35635]
[1778539533064,48.22,81765.98,0.0,-0.99774,0.0,0.35635]
[1778539533119,48.22,81765.98,0.0,-0.99774,0.0,0.35635]
[1778539533308,48.22,81765.98,0.0,-0.99774,0.0,0.35635]
[1778539533409,48.22,81766.73,0.0,-0.99774,0.0,0.35667]
[1778539534811,48.22,81766.73,0.0,-0.99774,0.0,0.35667]
[1778539534981,48.22,81766.73,0.0,-0.99774,0.0,0.35667]
[1778539536687,48.22,81766.73,0.0,-0.99774,0.0,0.35667]
[1778539536816,48.22,81766.73,0.0,-0.99774,0.0,0.35667]
[1778539537863,48.22,81768.83,0.0,-0.99773,0.0,0.35755]
[1778539538773,48.22,81768.83,0.0,-0.99773,0.0,0.35755]
[1778539538810,48.22,81768.83,0.0,-0.99773,0.0,0.35755]
[1778539538886,48.22,81768.83,0.0,-0.99773,0.0,0.35755]
[1778539539200,48.22,81768.83,0.0,-0.99773,0.0,0.35755]
[1778539539314,48.22,81768.83,0.0,-0.99773,0.0,0.35755]
[1778539539414,48.22,81769.82,0.0,-0.99773,0.0,0.35797]
[1778539539853,48.22,81769.82,0.0,-0.99773,0.0,0.35797]
[1778539540061,48.22,81769.82,0.0,-0.99773,0.0,0.35797]
[1778539541318,48.22,81769.9,0.0,-0.99773,0.0,0.35801]
[1778539542811,48.22,81768.45,0.0,-0.99774,0.0,0.35739]
[1778539542931,48.22,81768.45,0.0,-0.99774,0.0,0.35739]
[1778539544810,48.22,81768.7,0.0,-0.99773,0.0,0.3575]
[1778539544885,48.22,81768.7,0.0,-0.99773,0.0,0.3575]
[1778539546815,48.22,81769.12,0.0,-0.99773,0.0,0.35768]
[1778539546967,48.22,81769.12,0.0,-0.99773,0.0,0.35768]
[1778539547240,48.22,81769.12,0.0,-0.99773,0.0,0.35768]
[1778539547311,48.22,81769.12,0.0,-0.99773,0.0,0.35768]
[1778539547401,48.22,81769.12,0.0,-0.99773,0.0,0.35768]
[1778539547392,48.22,81770.06,0.0,-0.99773,0.0,0.35807]
[1778539547558,48.22,81770.06,0.0,-0.99773,0.0,0.35807]
[1778539547933,48.22,81771.14,0.0,-0.99773,0.0,0.35853]
[1778539548812,48.22,81771.14,0.0,-0.99773,0.0,0.35853]
[1778539548979,48.22,81771.14,0.0,-0.99773,0.0,0.35853]
[1778539551659,48.22,81770.53,0.0,-0.99773,0.0,0.35827]
[1778539551809,48.22,81770.53,0.0,-0.99773,0.0,0.35827]
[1778539552987,48.22,81770.53,0.0,-0.99773,0.0,0.35827]
[1778539553044,48.22,81770.53,0.0,-0.99773,0.0,0.35827]
[1778539553059,48.22,81770.53,0.0,-0.99773,0.0,0.35827]
[1778539553144,48.22,81771.36,0.0,-0.99773,0.0,0.35862]
[1778539556992,48.22,81771.33,0.0,-0.99773,0.0,0.35861]
[1778539557058,48.22,81771.33,0.0,-0.99773,0.0,0.35861]
[1778539557164,48.22,81771.33,0.0,-0.99773,0.0,0.35861]
[1778539560810,48.22,81769.95,0.0,-0.99773,0.0,0.35803]
[1778539560963,48.22,81769.95,0.0,-0.99773,0.0,0.35803]
[1778539561290,48.22,81769.95,0.0,-0.99773,0.0,0.35803]
[1778539561308,48.22,81769.95,0.0,-0.99773,0.0,0.35803]
[1778539561323,48.22,81769.95,0.0,-0.99773,0.0,0.35803]
[1778539561446,48.22,81765.19,0.0,-0.99774,0.0,0.35602]
[1778539561564,48.22,81765.19,0.0,-0.99774,0.0,0.35602]
[1778539562815,48.22,81764.38,0.0,-0.99775,0.0,0.35568]
[1778539562842,48.22,81764.38,0.0,-0.99775,0.0,0.35568]
[1778539563268,48.22,81764.38,0.0,-0.99775,0.0,0.35568]
[1778539563308,48.22,81764.38,0.0,-0.99775,0.0,0.35568]
[1778539563334,48.22,81760.32,0.0,-0.99776,0.0,0.35398]
[1778539563468,48.22,81760.32,0.0,-0.99776,0.0,0.35398]
[1778539563619,48.22,81760.32,0.0,-0.99776,0.0,0.35398]
[1778539563703,48.22,81760.32,0.0,-0.99776,0.0,0.35398]
[1778539563811,48.22,81760.32,0.0,-0.99776,0.0,0.35398]
[1778539564049,48.22,81756.5,0.0,-0.99777,0.0,0.35238]
[1778539566809,48.22,81756.39,0.0,-0.99777,0.0,0.35233]
[1778539566950,48.22,81756.39,0.0,-0.99777,0.0,0.35233]
[1778539568810,48.22,81756.74,0.0,-0.99777,0.0,0.35248]
[1778539568932,48.22,81756.74,0.0,-0.99777,0.0,0.35248]
[1778539570812,48.22,81755.4,0.0,-0.99777,0.0,0.35192]
[1778539570949,48.22,81755.4,0.0,-0.99777,0.0,0.35192]
[1778539571718,48.22,81755.34,0.0,-0.99777,0.0,0.3519]
[1778539571808,48.22,81755.34,0.0,-0.99777,0.0,0.3519]
[1778539572119,48.22,81752.64,0.0,-0.99778,0.0,0.35077]
[1778539573562,48.22,81751.72,0.0,-0.99778,0.0,0.35039]
[1778539573712,48.22,81751.72,0.0,-0.99778,0.0,0.35039]
[1778539573809,48.22,81751.72,0.0,-0.99778,0.0,0.35039]
[1778539573876,48.22,81751.72,0.0,-0.99778,0.0,0.35039]
[1778539574133,48.22,81751.98,0.0,-0.99778,0.0,0.3505]
[1778539575295,48.22,81751.98,0.0,-0.99778,0.0,0.3505]
[1778539575314,48.22,81751.98,0.0,-0.99778,0.0,0.3505]
[1778539575515,48.22,81752.01,0.0,-0.99778,0.0,0.35051]
[1778539576808,48.22,81752.01,0.0,-0.99778,0.0,0.35051]
[1778539576918,48.22,81752.01,0.0,-0.99778,0.0,0.35051]
[1778539577445,48.22,81752.01,0.0,-0.99778,0.0,0.35051]
[1778539577460,48.22,81756.55,0.0,-0.99777,0.0,0.3524]
[1778539577494,48.22,81756.55,0.0,-0.99777,0.0,0.3524]
[1778539577558,48.22,81756.55,0.0,-0.99777,0.0,0.3524]
[1778539577642,48.22,81756.55,0.0,-0.99777,0.0,0.3524]
[1778539578161,48.22,81759.12,0.0,-0.99776,0.0,0.35347]
[1778539578809,48.22,81759.12,0.0,-0.99776,0.0,0.35347]
[1778539578898,48.22,81759.12,0.0,-0.99776,0.0,0.35347]
[1778539579168,48.22,81759.28,0.0,-0.99776,0.0,0.35354]
[1778539580811,48.22,81759.14,0.0,-0.99776,0.0,0.35348]
[1778539580936,48.22,81759.14,0.0,-0.99776,0.0,0.35348]
[1778539581724,48.22,81759.04,0.0,-0.99776,0.0,0.35344]
[1778539581809,48.22,81759.04,0.0,-0.99776,0.0,0.35344]
[1778539581977,48.22,81759.04,0.0,-0.99776,0.0,0.35344]
[1778539582189,48.22,81762.22,0.0,-0.99775,0.0,0.35477]
[1778539582664,48.22,81762.22,0.0,-0.99775,0.0,0.35477]
[1778539582810,48.22,81762.22,0.0,-0.99775,0.0,0.35477]
[1778539583029,48.22,81762.22,0.0,-0.99775,0.0,0.35477]
[1778539583196,48.22,81763.23,0.0,-0.99775,0.0,0.3552]
[1778539584811,48.22,81763.23,0.0,-0.99775,0.0,0.3552]
[1778539584987,48.22,81763.23,0.0,-0.99775,0.0,0.3552]
[1778539586074,48.22,81763.27,0.0,-0.99775,0.0,0.35521]
[1778539586482,48.22,81763.27,0.0,-0.99775,0.0,0.35521]
[1778539586217,48.22,81770.47,0.0,-0.99773,0.0,0.35825]
[1778539586559,48.22,81770.47,0.0,-0.99773,0.0,0.35825]
[1778539586833,48.22,81770.47,0.0,-0.99773,0.0,0.35825]
[1778539587060,48.22,81770.47,0.0,-0.99773,0.0,0.35825]
[1778539587363,48.22,81770.47,0.0,-0.99773,0.0,0.35825]
[1778539587435,48.22,81778.56,0.0,-0.99771,0.0,0.36168]
[1778539588231,48.22,81780.57,0.0,-0.9977,0.0,0.36254]
[1778539588809,48.22,81780.57,0.0,-0.9977,0.0,0.36254]
[1778539588944,48.22,81780.57,0.0,-0.9977,0.0,0.36254]
[1778539589071,48.22,81780.57,0.0,-0.9977,0.0,0.36254]
[1778539589183,48.22,81780.57,0.0,-0.9977,0.0,0.36254]
[1778539589238,48.22,81783.63,0.0,-0.99769,0.0,0.36385]
[1778539590810,48.22,81783.28,0.0,-0.99769,0.0,0.3637]
[1778539590834,48.22,81783.28,0.0,-0.99769,0.0,0.3637]
[1778539591252,48.22,81783.03,0.0,-0.9977,0.0,0.36277]
[1778539592811,48.22,81783.71,0.0,-0.9977,0.0,0.36306]
[1778539592883,48.22,81783.71,0.0,-0.9977,0.0,0.36306]
[1778539593266,48.22,81784.16,0.0,-0.99769,0.0,0.36325]
[1778539596725,48.22,81783.38,0.0,-0.9977,0.0,0.36292]
[1778539596816,48.22,81783.38,0.0,-0.9977,0.0,0.36292]
[1778539597294,48.22,81783.62,0.0,-0.9977,0.0,0.36302]
[1778539599391,48.22,81783.67,0.0,-0.9977,0.0,0.36304]
[1778539599559,48.22,81783.13,0.0,-0.9977,0.0,0.36281]
[1778539599661,48.22,81783.13,0.0,-0.9977,0.0,0.36281]
[1778539601780,48.22,81785.05,0.0,-0.99769,0.0,0.36363]
[1778539602812,48.22,81785.05,0.0,-0.99769,0.0,0.36363]
[1778539603804,48.22,81784.68,0.0,-0.99769,0.0,0.36347]
[1778539603919,48.22,81784.68,0.0,-0.99769,0.0,0.36347]
[1778539604058,48.22,81784.68,0.0,-0.99769,0.0,0.36347]
[1778539604134,48.22,81784.68,0.0,-0.99769,0.0,0.36347]
[1778539604210,48.22,81784.68,0.0,-0.99769,0.0,0.36347]
[1778539604310,48.22,81784.68,0.0,-0.99769,0.0,0.36347]
[1778539604432,48.22,81784.68,0.0,-0.99769,0.0,0.36347]
[1778539604507,48.22,81786.51,0.0,-0.99769,0.0,0.36426]
[1778539606809,48.22,81787.19,0.0,-0.99769,0.0,0.36455]
[1778539606935,48.22,81787.19,0.0,-0.99769,0.0,0.36455]
[1778539607060,48.22,81787.19,0.0,-0.99769,0.0,0.36455]
[1778539607091,48.22,81787.19,0.0,-0.99769,0.0,0.36455]
[1778539607364,48.22,81789.06,0.0,-0.99768,0.0,0.36535]
[1778539610385,48.22,81791.1,0.0,-0.99767,0.0,0.36623]
[1778539610811,48.22,81791.1,0.0,-0.99767,0.0,0.36623]
[1778539610934,48.22,81791.1,0.0,-0.99767,0.0,0.36623]
[1778539614810,48.22,81791.1,0.0,-0.99767,0.0,0.36623]
[1778539614952,48.22,81791.1,0.0,-0.99767,0.0,0.36623]
[1778539615421,48.22,81790.92,0.0,-0.99767,0.0,0.36615]
[1778539615916,48.22,81790.92,0.0,-0.99767,0.0,0.36615]
[1778539616813,48.22,81791.03,0.0,-0.99767,0.0,0.3662]
[1778539616940,48.22,81791.03,0.0,-0.99767,0.0,0.3662]
[1778539617060,48.22,81791.03,0.0,-0.99767,0.0,0.3662]
[1778539617250,48.22,81791.03,0.0,-0.99767,0.0,0.3662]
[1778539617337,48.22,81791.03,0.0,-0.99767,0.0,0.3662]
[1778539620809,48.22,81791.07,0.0,-0.99767,0.0,0.36622]
[1778539620962,48.22,81791.07,0.0,-0.99767,0.0,0.36622]
[1778539621059,48.22,81791.07,0.0,-0.99767,0.0,0.36622]
[1778539621178,48.22,81791.07,0.0,-0.99767,0.0,0.36622]
[1778539621463,48.22,81791.93,0.0,-0.99767,0.0,0.36659]
[1778539623592,48.22,81792.29,0.0,-0.99767,0.0,0.36675]
[1778539624521,48.22,81792.29,0.0,-0.99767,0.0,0.36675]
[1778539624484,48.22,81802.9,0.0,-0.99764,0.0,0.37135]
[1778539624558,48.22,81802.9,0.0,-0.99764,0.0,0.37135]
[1778539624617,48.22,81802.9,0.0,-0.99764,0.0,0.37135]
[1778539625491,48.22,81804.57,0.0,-0.99763,0.0,0.37208]
[1778539626810,48.22,81804.5,0.0,-0.99763,0.0,0.37205]
[1778539626950,48.22,81804.5,0.0,-0.99763,0.0,0.37205]
[1778539627506,48.22,81805.94,0.0,-0.99763,0.0,0.37268]
[1778539628513,48.22,81803.21,0.0,-0.99764,0.0,0.37149]
[1778539630810,48.22,81803.01,0.0,-0.99764,0.0,0.3714]
[1778539630945,48.22,81803.01,0.0,-0.99764,0.0,0.3714]
[1778539631534,48.22,81804.02,0.0,-0.99763,0.0,0.37184]
[1778539634761,48.22,81804.02,0.0,-0.99763,0.0,0.37184]
[1778539634810,48.22,81804.02,0.0,-0.99763,0.0,0.37184]
[1778539634912,48.22,81804.02,0.0,-0.99763,0.0,0.37184]
[1778539635005,48.22,81804.97,0.0,-0.99763,0.0,0.37226]
[1778539636670,48.22,81804.17,0.0,-0.99763,0.0,0.37191]
[1778539640926,48.22,81803.96,0.0,-0.99763,0.0,0.37182]
[1778539641058,48.22,81803.96,0.0,-0.99763,0.0,0.37182]
[1778539641116,48.22,81803.96,0.0,-0.99763,0.0,0.37182]
[1778539642811,48.22,81803.73,0.0,-0.99764,0.0,0.37171]
[1778539642930,48.22,81803.73,0.0,-0.99764,0.0,0.37171]
[1778539643021,48.22,81803.73,0.0,-0.99764,0.0,0.37171]
[1778539647062,48.22,81803.46,0.0,-0.99764,0.0,0.3716]
[1778539651653,48.22,81803.92,0.0,-0.99763,0.0,0.3718]
[1778539651810,48.22,81803.92,0.0,-0.99763,0.0,0.3718]
[1778539653041,48.22,81803.92,0.0,-0.99764,0.0,0.37095]
[1778539653063,48.22,81803.92,0.0,-0.99764,0.0,0.37095]
[1778539653179,48.22,81803.92,0.0,-0.99764,0.0,0.37095]
[1778539653267,48.22,81803.92,0.0,-0.99764,0.0,0.37095]
[1778539656654,48.22,81803.97,0.0,-0.99764,0.0,0.37097]
[1778539656811,48.22,81803.97,0.0,-0.99764,0.0,0.37097]
[1778539656886,48.22,81803.97,0.0,-0.99764,0.0,0.37097]
[1778539659107,48.22,81803.97,0.0,-0.99764,0.0,0.37097]
[1778539666640,48.22,81804.14,0.0,-0.99764,0.0,0.37105]
[1778539666812,48.22,81804.14,0.0,-0.99764,0.0,0.37105]
[1778539670183,48.22,81804.32,0.0,-0.99764,0.0,0.37113]
[1778539670309,48.22,81804.32,0.0,-0.99764,0.0,0.37113]
[1778539671444,48.22,81804.29,0.0,-0.99764,0.0,0.37111]
[1778539674817,48.22,81804.29,0.0,-0.99764,0.0,0.37111]
[1778539676288,48.22,81804.43,0.0,-0.99764,0.0,0.37118]
[1778539676387,48.22,81805.88,0.0,-0.99763,0.0,0.37181]
[1778539677857,48.22,81811.18,0.0,-0.99762,0.0,0.37413]
[1778539678865,48.22,81814.43,0.0,-0.99761,0.0,0.37556]
[1778539679755,48.22,81814.43,0.0,-0.99761,0.0,0.37556]
[1778539679764,48.22,81814.43,0.0,-0.99761,0.0,0.37556]
[1778539679807,48.22,81814.43,0.0,-0.99761,0.0,0.37556]
[1778539681885,48.22,81825.79,0.0,-0.99757,0.0,0.3806]
[1778539682892,48.22,81828.58,0.0,-0.99756,0.0,0.38185]
[1778539685997,48.22,81828.73,0.0,-0.99756,0.0,0.38191]
[1778539686002,48.22,81829.96,0.0,-0.99756,0.0,0.38246]
[1778539687959,48.22,81829.93,0.0,-0.99756,0.0,0.38245]
[1778539688029,48.22,81829.93,0.0,-0.99756,0.0,0.38245]
[1778539688060,48.22,81829.93,0.0,-0.99756,0.0,0.38245]
[1778539688938,48.22,81832.42,0.0,-0.99755,0.0,0.38357]
[1778539689941,48.22,81834.88,0.0,-0.99754,0.0,0.38467]
[1778539694977,48.22,81836.62,0.0,-0.99754,0.0,0.38546]
[1778539696519,48.22,81836.62,0.0,-0.99754,0.0,0.38546]
[1778539696559,48.22,81836.62,0.0,-0.99754,0.0,0.38546]
[1778539696622,48.22,81836.51,0.0,-0.99754,0.0,0.38541]
[1778539696817,48.22,81836.51,0.0,-0.99754,0.0,0.38541]
[1778539696991,48.22,81843.23,0.0,-0.99752,0.0,0.38845]
[1778539697998,48.22,81851.35,0.0,-0.99749,0.0,0.39215]
[1778539699005,48.22,81851.11,0.0,-0.99749,0.0,0.39204]
[1778539703033,48.22,81852.73,0.0,-0.99749,0.0,0.39278]
[1778539704547,48.22,81852.73,0.0,-0.99749,0.0,0.39278]
[1778539704558,48.22,81852.73,0.0,-0.99749,0.0,0.39278]
[1778539704626,48.22,81852.75,0.0,-0.99749,0.0,0.39279]
[1778539704809,48.22,81852.75,0.0,-0.99749,0.0,0.39279]
[1778539709076,48.22,81851.13,0.0,-0.99749,0.0,0.39205]
[1778539711089,48.22,81849.2,0.0,-0.9975,0.0,0.39029]
[1778539711823,48.22,81849.2,0.0,-0.9975,0.0,0.39029]
[1778539711941,48.22,81849.2,0.0,-0.9975,0.0,0.39029]
[1778539712059,48.22,81849.2,0.0,-0.9975,0.0,0.39029]
[1778539712096,48.22,81845.48,0.0,-0.99752,0.0,0.38859]
[1778539717131,48.22,81845.34,0.0,-0.99752,0.0,0.38853]
[1778539721160,48.22,81841.61,0.0,-0.99753,0.0,0.38684]
[1778539722167,48.22,81839.66,0.0,-0.99754,0.0,0.38596]
[1778539723308,48.22,81839.66,0.0,-0.99754,0.0,0.38596]
[1778539723425,48.22,81839.66,0.0,-0.99754,0.0,0.38596]
[1778539723560,48.22,81839.66,0.0,-0.99754,0.0,0.38596]
[1778539723523,48.22,81838.24,0.0,-0.99754,0.0,0.38532]
[1778539730223,48.22,81834.05,0.0,-0.99755,0.0,0.38343]
[1778539731230,48.22,81832.4,0.0,-0.99756,0.0,0.38269]
[1778539731681,48.22,81832.4,0.0,-0.99756,0.0,0.38269]
[1778539731701,48.22,81832.4,0.0,-0.99756,0.0,0.38269]
[1778539731809,48.22,81832.4,0.0,-0.99756,0.0,0.38269]
[1778539732169,48.22,81832.4,0.0,-0.99756,0.0,0.38269]
[1778539732311,48.22,81832.4,0.0,-0.99756,0.0,0.38269]
[1778539732367,48.22,81832.4,0.0,-0.99756,0.0,0.38269]
[1778539732456,48.22,81832.22,0.0,-0.99756,0.0,0.38261]
[1778539736819,48.22,81832.39,0.0,-0.99756,0.0,0.38269]
[1778539736950,48.22,81832.39,0.0,-0.99756,0.0,0.38269]
[1778539737058,48.22,81832.39,0.0,-0.99756,0.0,0.38269]
[1778539741301,48.22,81834.18,0.0,-0.99755,0.0,0.38349]
[1778539742308,48.22,81835.44,0.0,-0.99755,0.0,0.38406]
[1778539743566,48.22,81835.44,0.0,-0.99755,0.0,0.38406]
[1778539743642,48.22,81835.44,0.0,-0.99755,0.0,0.38406]
[1778539743808,48.22,81834.41,0.0,-0.99755,0.0,0.38359]
[1778539748353,48.22,81835.6,0.0,-0.99755,0.0,0.38413]
[1778539751082,48.22,81835.6,0.0,-0.99755,0.0,0.38413]
[1778539751149,48.22,81835.6,0.0,-0.99755,0.0,0.38413]
[1778539751308,48.22,81835.6,0.0,-0.99755,0.0,0.38413]
[1778539752258,48.22,81834.57,0.0,-0.99755,0.0,0.38367]
[1778539752269,48.22,81834.57,0.0,-0.99755,0.0,0.38367]
[1778539752309,48.22,81834.57,0.0,-0.99755,0.0,0.38367]
[1778539752381,48.22,81830.22,0.0,-0.99756,0.0,0.38172]
[1778539753388,48.22,81825.54,0.0,-0.99758,0.0,0.37963]
[1778539754395,48.22,81819.87,0.0,-0.9976,0.0,0.37711]
[1778539754840,48.22,81819.87,0.0,-0.9976,0.0,0.37711]
[1778539754943,48.22,81819.87,0.0,-0.9976,0.0,0.37711]
[1778539755060,48.22,81819.87,0.0,-0.9976,0.0,0.37711]
[1778539757570,48.22,81819.38,0.0,-0.9976,0.0,0.37689]
[1778539757617,48.22,81818.45,0.0,-0.9976,0.0,0.37648]
[1778539757807,48.22,81818.45,0.0,-0.9976,0.0,0.37648]
[1778539757819,48.22,81818.45,0.0,-0.9976,0.0,0.37648]
[1778539758060,48.22,81818.45,0.0,-0.9976,0.0,0.37648]
[1778539758838,48.22,81818.45,0.0,-0.9976,0.0,0.37648]
[1778539761647,48.22,81817.99,0.0,-0.9976,0.0,0.37628]
[1778539762180,48.22,81817.73,0.0,-0.9976,0.0,0.37616]
[1778539762310,48.22,81817.73,0.0,-0.9976,0.0,0.37616]
[1778539765347,48.22,81818.44,0.0,-0.9976,0.0,0.37648]
[1778539765505,48.22,81818.44,0.0,-0.9976,0.0,0.37648]
[1778539765557,48.22,81818.44,0.0,-0.9976,0.0,0.37648]
[1778539765649,48.22,81818.44,0.0,-0.9976,0.0,0.37648]
[1778539765633,48.22,81819.52,0.0,-0.9976,0.0,0.37696]
[1778539765810,48.22,81819.52,0.0,-0.9976,0.0,0.37696]
[1778539766514,48.22,81819.52,0.0,-0.9976,0.0,0.37696]
[1778539766695,48.22,81819.55,0.0,-0.9976,0.0,0.37697]
[1778539769480,48.22,81821.35,0.0,-0.99759,0.0,0.37777]
[1778539769559,48.22,81821.35,0.0,-0.99759,0.0,0.37777]
[1778539769610,48.22,81821.35,0.0,-0.99759,0.0,0.37777]
[1778539769750,48.22,81822.82,0.0,-0.99759,0.0,0.37842]
[1778539769810,48.22,81822.82,0.0,-0.99759,0.0,0.37842]
[1778539769866,48.22,81822.82,0.0,-0.99759,0.0,0.37842]
[1778539770075,48.22,81822.82,0.0,-0.99759,0.0,0.37842]
[1778539770508,48.22,81822.75,0.0,-0.99759,0.0,0.37839]
[1778539772816,48.22,81822.76,0.0,-0.99759,0.0,0.37753]
[1778539772928,48.22,81822.76,0.0,-0.99759,0.0,0.37753]
[1778539776811,48.22,81822.57,0.0,-0.99759,0.0,0.37745]
[1778539776843,48.22,81822.57,0.0,-0.99759,0.0,0.37745]
[1778539777105,48.22,81822.57,0.0,-0.99759,0.0,0.37745]
[1778539777231,48.22,81822.57,0.0,-0.99759,0.0,0.37745]
[1778539777309,48.22,81822.57,0.0,-0.99759,0.0,0.37745]
[1778539777557,48.22,81822.5,0.0,-0.99759,0.0,0.37742]
[1778539780808,48.22,81822.43,0.0,-0.99759,0.0,0.37739]
[1778539780969,48.22,81822.43,0.0,-0.99759,0.0,0.37739]
[1778539782592,48.22,81819.73,0.0,-0.9976,0.0,0.37619]
[1778539784812,48.22,81819.82,0.0,-0.9976,0.0,0.37623]
[1778539784888,48.22,81819.82,0.0,-0.9976,0.0,0.37623]
[1778539784963,48.22,81819.82,0.0,-0.9976,0.0,0.37623]
[1778539785060,48.22,81819.82,0.0,-0.9976,0.0,0.37623]
[1778539785188,48.22,81819.82,0.0,-0.9976,0.0,0.37623]
[1778539785284,48.22,81819.82,0.0,-0.9976,0.0,0.37623]
[1778539788634,48.22,81823.97,0.0,-0.99759,0.0,0.37807]
[1778539788811,48.22,81823.97,0.0,-0.99759,0.0,0.37807]
[1778539788951,48.22,81823.97,0.0,-0.99759,0.0,0.37807]
[1778539789874,48.22,81825.7,0.0,-0.99758,0.0,0.37884]
[1778539789953,48.22,81825.7,0.0,-0.99758,0.0,0.37884]
[1778539790063,48.22,81825.7,0.0,-0.99758,0.0,0.37884]
[1778539790648,48.22,81825.67,0.0,-0.99758,0.0,0.37883]
[1778539792809,48.22,81826.39,0.0,-0.99758,0.0,0.37915]
[1778539792947,48.22,81826.39,0.0,-0.99758,0.0,0.37915]
[1778539796809,48.22,81826.87,0.0,-0.99758,0.0,0.37936]
[1778539796931,48.22,81826.87,0.0,-0.99758,0.0,0.37936]
[1778539797058,48.22,81826.87,0.0,-0.99758,0.0,0.37936]
[1778539797166,48.22,81826.87,0.0,-0.99758,0.0,0.37936]
[1778539800808,48.22,81826.85,0.0,-0.99758,0.0,0.37935]
[1778539800946,48.22,81826.85,0.0,-0.99758,0.0,0.37935]
[1778539801679,48.22,81826.85,0.0,-0.99758,0.0,0.37935]
[1778539804808,48.22,81827.02,0.0,-0.99758,0.0,0.37943]
[1778539804976,48.22,81827.02,0.0,-0.99758,0.0,0.37943]
[1778539805060,48.22,81827.02,0.0,-0.99758,0.0,0.37943]
[1778539805131,48.22,81827.02,0.0,-0.99758,0.0,0.37943]
[1778539805690,48.22,81827.02,0.0,-0.99758,0.0,0.37943]
[1778539807267,48.22,81827.29,0.0,-0.99758,0.0,0.37955]
[1778539807308,48.22,81827.29,0.0,-0.99758,0.0,0.37955]
[1778539807474,48.22,81827.29,0.0,-0.99758,0.0,0.37955]
[1778539807559,48.22,81827.29,0.0,-0.99758,0.0,0.37955]
[1778539807611,48.22,81826.85,0.0,-0.99758,0.0,0.37935]
[1778539808808,48.22,81828.54,0.0,-0.99758,0.0,0.3801]
[1778539808950,48.22,81828.54,0.0,-0.99758,0.0,0.3801]
[1778539811656,48.22,81829.54,0.0,-0.99757,0.0,0.38055]
[1778539811808,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539812013,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539812061,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539812130,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539812309,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539812877,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539814810,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539814835,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539815648,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539815661,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539815731,48.22,81829.86,0.0,-0.99757,0.0,0.38069]
[1778539815809,48.22,81829.86,0.0,-0.99757,0.0,0.38069]
[1778539816816,48.22,81829.86,0.0,-0.99757,0.0,0.38069]
[1778539817024,48.22,81829.86,0.0,-0.99757,0.0,0.38069]
[1778539820809,48.22,81829.14,0.0,-0.99757,0.0,0.38037]
[1778539820932,48.22,81829.14,0.0,-0.99757,0.0,0.38037]
[1778539821687,48.22,81829.14,0.0,-0.99757,0.0,0.38037]
[1778539821808,48.22,81829.14,0.0,-0.99757,0.0,0.38037]
[1778539822756,48.22,81829.14,0.0,-0.99757,0.0,0.38037]
[1778539822809,48.22,81829.14,0.0,-0.99757,0.0,0.38037]
[1778539822922,48.22,81829.14,0.0,-0.99757,0.0,0.38037]
[1778539824809,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539824965,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539826618,48.22,81829.55,0.0,-0.99757,0.0,0.38055]
[1778539826760,48.22,81829.34,0.0,-0.99757,0.0,0.38046]
[1778539826813,48.22,81829.34,0.0,-0.99757,0.0,0.38046]
[1778539826879,48.22,81829.34,0.0,-0.99757,0.0,0.38046]
[1778539828179,48.22,81829.34,0.0,-0.99757,0.0,0.38046]
[1778539828309,48.22,81829.34,0.0,-0.99757,0.0,0.38046]
[1778539828332,48.22,81829.34,0.0,-0.99757,0.0,0.38046]
[1778539828679,48.22,81829.34,0.0,-0.99757,0.0,0.38046]
[1778539828712,48.22,81829.34,0.0,-0.99757,0.0,0.38046]
[1778539828809,48.22,81830.69,0.0,-0.99757,0.0,0.38106]
[1778539828915,48.22,81833.66,0.0,-0.99756,0.0,0.38239]
[1778539830813,48.22,81833.64,0.0,-0.99756,0.0,0.38238]
[1778539830961,48.22,81833.64,0.0,-0.99756,0.0,0.38238]
[1778539832812,48.22,81833.71,0.0,-0.99756,0.0,0.38155]
[1778539832951,48.22,81833.71,0.0,-0.99756,0.0,0.38155]
[1778539836811,48.22,81835.28,0.0,-0.99756,0.0,0.38225]
[1778539836962,48.22,81835.28,0.0,-0.99756,0.0,0.38225]
[1778539840812,48.22,81835.97,0.0,-0.99756,0.0,0.38256]
[1778539840961,48.22,81835.97,0.0,-0.99756,0.0,0.38256]
[1778539842812,48.22,81835.53,0.0,-0.99756,0.0,0.38236]
[1778539842907,48.22,81835.53,0.0,-0.99756,0.0,0.38236]
[1778539843503,48.22,81835.53,0.0,-0.99756,0.0,0.38236]
[1778539843557,48.22,81835.53,0.0,-0.99756,0.0,0.38236]
[1778539843569,48.22,81835.53,0.0,-0.99756,0.0,0.38236]
[1778539843630,48.22,81835.41,0.0,-0.99756,0.0,0.38231]
[1778539843809,48.22,81835.41,0.0,-0.99756,0.0,0.38231]
[1778539851072,48.22,81839.09,0.0,-0.99755,0.0,0.38396]
[1778539851831,48.22,81839.09,0.0,-0.99755,0.0,0.38396]
[1778539851939,48.22,81839.09,0.0,-0.99755,0.0,0.38396]
[1778539852059,48.22,81839.09,0.0,-0.99755,0.0,0.38396]
[1778539852706,48.22,81839.09,0.0,-0.99755,0.0,0.38396]
[1778539852773,48.22,81839.09,0.0,-0.99755,0.0,0.38396]
[1778539852760,48.22,81841.64,0.0,-0.99754,0.0,0.38511]
[1778539852808,48.22,81841.64,0.0,-0.99754,0.0,0.38511]
[1778539853086,48.22,81841.01,0.0,-0.99754,0.0,0.38483]
[1778539858670,48.22,81840.56,0.0,-0.99754,0.0,0.38462]
[1778539858741,48.22,81840.56,0.0,-0.99754,0.0,0.38462]
[1778539858810,48.22,81839.86,0.0,-0.99755,0.0,0.38431]
[1778539858879,48.22,81839.86,0.0,-0.99755,0.0,0.38431]
[1778539859060,48.22,81839.86,0.0,-0.99755,0.0,0.38431]
[1778539859111,48.22,81839.86,0.0,-0.99755,0.0,0.38431]
[1778539859169,48.22,81839.86,0.0,-0.99755,0.0,0.38431]
[1778539859225,48.22,81839.86,0.0,-0.99755,0.0,0.38431]
[1778539859309,48.22,81839.86,0.0,-0.99755,0.0,0.38431]
[1778539860135,48.22,81839.83,0.0,-0.99755,0.0,0.38429]
[1778539862149,48.22,81837.48,0.0,-0.99755,0.0,0.38324]
[1778539862810,48.22,81837.48,0.0,-0.99755,0.0,0.38324]
[1778539862952,48.22,81837.48,0.0,-0.99755,0.0,0.38324]
[1778539863865,48.22,81836.33,0.0,-0.99756,0.0,0.38272]
[1778539863942,48.22,81836.33,0.0,-0.99756,0.0,0.38272]
[1778539864060,48.22,81836.33,0.0,-0.99756,0.0,0.38272]
[1778539864163,48.22,81837.39,0.0,-0.99755,0.0,0.3832]
[1778539864813,48.22,81837.39,0.0,-0.99755,0.0,0.3832]
[1778539864878,48.22,81837.39,0.0,-0.99755,0.0,0.3832]
[1778539868811,48.22,81836.19,0.0,-0.99756,0.0,0.38266]
[1778539868914,48.22,81836.19,0.0,-0.99756,0.0,0.38266]
[1778539870810,48.22,81836.19,0.0,-0.99756,0.0,0.38266]
[1778539870934,48.22,81836.19,0.0,-0.99756,0.0,0.38266]
[1778539872811,48.22,81835.18,0.0,-0.99756,0.0,0.38221]
[1778539872954,48.22,81835.18,0.0,-0.99756,0.0,0.38221]
[1778539873605,48.22,81835.18,0.0,-0.99756,0.0,0.38221]
[1778539873729,48.22,81835.18,0.0,-0.99756,0.0,0.38221]
[1778539873658,48.22,81834.73,0.0,-0.99756,0.0,0.382]
[1778539873809,48.22,81834.73,0.0,-0.99756,0.0,0.382]
[1778539874233,48.22,81834.7,0.0,-0.99756,0.0,0.38199]
[1778539876813,48.22,81835.15,0.0,-0.99756,0.0,0.38219]
[1778539876837,48.22,81835.15,0.0,-0.99756,0.0,0.38219]
[1778539880810,48.22,81835.21,0.0,-0.99756,0.0,0.38222]
[1778539880933,48.22,81835.21,0.0,-0.99756,0.0,0.38222]
[1778539881662,48.22,81835.21,0.0,-0.99756,0.0,0.38222]
[1778539881810,48.22,81835.25,0.0,-0.99756,0.0,0.38224]
[1778539887324,48.22,81835.95,0.0,-0.99756,0.0,0.38255]
[1778539887823,48.22,81835.95,0.0,-0.99756,0.0,0.38255]
[1778539888059,48.22,81835.95,0.0,-0.99756,0.0,0.38255]
[1778539888122,48.22,81835.95,0.0,-0.99756,0.0,0.38255]
[1778539890118,48.22,81835.95,0.0,-0.99756,0.0,0.38255]
[1778539890169,48.22,81835.95,0.0,-0.99756,0.0,0.38255]
[1778539890308,48.22,81835.95,0.0,-0.99756,0.0,0.38255]
[1778539890808,48.22,81835.95,0.0,-0.99756,0.0,0.38255]
[1778539890345,48.22,81836.73,0.0,-0.99756,0.0,0.3829]
[1778539890935,48.22,81836.73,0.0,-0.99756,0.0,0.3829]
[1778539892811,48.22,81836.17,0.0,-0.99756,0.0,0.38178]
[1778539892982,48.22,81836.17,0.0,-0.99756,0.0,0.38178]
[1778539893059,48.22,81836.17,0.0,-0.99756,0.0,0.38178]
[1778539893218,48.22,81836.17,0.0,-0.99756,0.0,0.38178]
[1778539896810,48.22,81837.31,0.0,-0.99756,0.0,0.3823]
[1778539896928,48.22,81837.78,0.0,-0.99756,0.0,0.38251]
[1778539898811,48.22,81837.37,0.0,-0.99756,0.0,0.38232]
[1778539898828,48.22,81836.89,0.0,-0.99756,0.0,0.38211]
[1778539899999,48.22,81837.59,0.0,-0.99756,0.0,0.38242]
[1778539900058,48.22,81837.59,0.0,-0.99756,0.0,0.38242]
[1778539900308,48.22,81837.59,0.0,-0.99756,0.0,0.38242]
[1778539900415,48.22,81837.08,0.0,-0.99756,0.0,0.38219]
[1778539902812,48.22,81837.0,0.0,-0.99756,0.0,0.38216]
[1778539902978,48.22,81837.51,0.0,-0.99756,0.0,0.38238]
[1778539904812,48.22,81837.84,0.0,-0.99756,0.0,0.38253]
[1778539904933,48.22,81837.84,0.0,-0.99756,0.0,0.38253]
[1778539908812,48.22,81837.84,0.0,-0.99756,0.0,0.38253]
[1778539908937,48.22,81837.84,0.0,-0.99756,0.0,0.38253]
[1778539911492,48.22,81840.57,0.0,-0.99755,0.0,0.38376]
[1778539912811,48.22,81840.57,0.0,-0.99755,0.0,0.38376]
[1778539912822,48.22,81844.66,0.0,-0.99754,0.0,0.3856]
[1778539912938,48.22,81844.66,0.0,-0.99754,0.0,0.3856]
[1778539914092,48.22,81845.44,0.0,-0.99753,0.0,0.38595]
[1778539914159,48.22,81845.44,0.0,-0.99753,0.0,0.38595]
[1778539914307,48.22,81845.44,0.0,-0.99753,0.0,0.38595]
[1778539914513,48.22,81846.05,0.0,-0.99753,0.0,0.38623]
[1778539916813,48.22,81845.73,0.0,-0.99753,0.0,0.38608]
[1778539916527,48.22,81848.76,0.0,-0.99752,0.0,0.38746]
[1778539916996,48.22,81848.76,0.0,-0.99752,0.0,0.38746]
[1778539917074,48.22,81848.76,0.0,-0.99752,0.0,0.38746]
[1778539917213,48.22,81848.76,0.0,-0.99752,0.0,0.38746]
[1778539917534,48.22,81851.54,0.0,-0.99751,0.0,0.38872]
[1778539918101,48.22,81851.54,0.0,-0.99751,0.0,0.38872]
[1778539918162,48.22,81851.54,0.0,-0.99751,0.0,0.38872]
[1778539918308,48.22,81851.54,0.0,-0.99751,0.0,0.38872]
[1778539918541,48.22,81853.77,0.0,-0.99751,0.0,0.38973]
[1778539920810,48.22,81853.4,0.0,-0.99751,0.0,0.38956]
[1778539920950,48.22,81853.4,0.0,-0.99751,0.0,0.38956]
[1778539923577,48.22,81846.01,0.0,-0.99753,0.0,0.38621]
[1778539924392,48.22,81846.01,0.0,-0.99753,0.0,0.38621]
[1778539924478,48.22,81846.01,0.0,-0.99753,0.0,0.38621]
[1778539924561,48.22,81846.01,0.0,-0.99753,0.0,0.38621]
[1778539924671,48.22,81846.01,0.0,-0.99753,0.0,0.38621]
[1778539925236,48.22,81845.95,0.0,-0.99753,0.0,0.38618]
[1778539925303,48.22,81845.95,0.0,-0.99753,0.0,0.38618]
[1778539925308,48.22,81845.95,0.0,-0.99753,0.0,0.38618]
[1778539926809,48.22,81845.95,0.0,-0.99753,0.0,0.38618]
[1778539926827,48.22,81845.99,0.0,-0.99753,0.0,0.3862]
[1778539926961,48.22,81845.99,0.0,-0.99753,0.0,0.3862]
[1778539930813,48.22,81845.92,0.0,-0.99753,0.0,0.38617]
[1778539930972,48.22,81845.92,0.0,-0.99753,0.0,0.38617]
[1778539931677,48.22,81845.92,0.0,-0.99753,0.0,0.38617]
[1778539931809,48.22,81845.92,0.0,-0.99753,0.0,0.38617]
[1778539932640,48.22,81849.94,0.0,-0.99752,0.0,0.38799]
[1778539932936,48.22,81849.94,0.0,-0.99752,0.0,0.38799]
[1778539933002,48.22,81849.94,0.0,-0.99752,0.0,0.38799]
[1778539933060,48.22,81849.94,0.0,-0.99752,0.0,0.38799]
[1778539933647,48.22,81851.28,0.0,-0.99751,0.0,0.3886]
[1778539936425,48.22,81851.79,0.0,-0.99751,0.0,0.38883]
[1778539936558,48.22,81851.79,0.0,-0.99751,0.0,0.38883]
[1778539936587,48.22,81851.79,0.0,-0.99751,0.0,0.38883]
[1778539936662,48.22,81851.79,0.0,-0.99751,0.0,0.38883]
[1778539936811,48.22,81851.79,0.0,-0.99751,0.0,0.38883]
[1778539937601,48.22,81851.04,0.0,-0.99752,0.0,0.38849]
[1778539938744,48.22,81851.08,0.0,-0.99752,0.0,0.38851]
[1778539938810,48.22,81851.08,0.0,-0.99752,0.0,0.38851]
[1778539938846,48.22,81851.83,0.0,-0.99751,0.0,0.38885]
[1778539938877,48.22,81851.83,0.0,-0.99751,0.0,0.38885]
[1778539939059,48.22,81851.83,0.0,-0.99751,0.0,0.38885]
[1778539939152,48.22,81851.83,0.0,-0.99751,0.0,0.38885]
[1778539939690,48.22,81851.17,0.0,-0.99752,0.0,0.38855]
[1778539940812,48.22,81851.17,0.0,-0.99752,0.0,0.38855]
[1778539940967,48.22,81851.17,0.0,-0.99752,0.0,0.38855]
[1778539941627,48.22,81851.17,0.0,-0.99752,0.0,0.38855]
[1778539941811,48.22,81851.17,0.0,-0.99752,0.0,0.38855]
[1778539941845,48.22,81851.17,0.0,-0.99752,0.0,0.38855]
[1778539942063,48.22,81851.32,0.0,-0.99751,0.0,0.38862]
[1778539942436,48.22,81851.32,0.0,-0.99751,0.0,0.38862]
[1778539942807,48.22,81851.32,0.0,-0.99751,0.0,0.38862]
[1778539943176,48.22,81851.29,0.0,-0.99751,0.0,0.3886]
[1778539942908,48.22,81851.29,0.0,-0.99751,0.0,0.3886]
[1778539944809,48.22,81851.29,0.0,-0.99751,0.0,0.3886]
[1778539944923,48.22,81851.29,0.0,-0.99751,0.0,0.3886]
[1778539945733,48.22,81851.25,0.0,-0.99751,0.0,0.38859]
[1778539946810,48.22,81851.25,0.0,-0.99751,0.0,0.38859]
[1778539946949,48.22,81851.25,0.0,-0.99751,0.0,0.38859]
[1778539947039,48.22,81851.25,0.0,-0.99751,0.0,0.38859]
[1778539950812,48.22,81851.25,0.0,-0.99751,0.0,0.38859]
[1778539950949,48.22,81851.25,0.0,-0.99751,0.0,0.38859]
[1778539951660,48.22,81851.25,0.0,-0.99751,0.0,0.38859]
[1778539952475,48.22,81851.25,0.0,-0.99751,0.0,0.38859]
[1778539952603,48.22,81851.25,0.0,-0.99751,0.0,0.38859]
[1778539952782,48.22,81854.1,0.0,-0.99751,0.0,0.389]
[1778539954443,48.22,81855.72,0.0,-0.99751,0.0,0.38974]
[1778539954563,48.22,81855.72,0.0,-0.99751,0.0,0.38974]
[1778539954676,48.22,81855.72,0.0,-0.99751,0.0,0.38974]
[1778539954816,48.22,81855.72,0.0,-0.99751,0.0,0.38974]
[1778539954865,48.22,81855.72,0.0,-0.99751,0.0,0.38974]
[1778539954875,48.22,81854.13,0.0,-0.99751,0.0,0.38902]
[1778539956814,48.22,81854.05,0.0,-0.99751,0.0,0.38898]
[1778539956870,48.22,81854.05,0.0,-0.99751,0.0,0.38898]
[1778539956950,48.22,81854.05,0.0,-0.99751,0.0,0.38898]
[1778539957817,48.22,81859.63,0.0,-0.99749,0.0,0.39153]
[1778539958281,48.22,81859.63,0.0,-0.99749,0.0,0.39153]
[1778539958441,48.22,81859.63,0.0,-0.99749,0.0,0.39153]
[1778539958824,48.22,81871.73,0.0,-0.99745,0.0,0.3971]
[1778539959831,48.22,81877.73,0.0,-0.99743,0.0,0.39988]
[1778539961498,48.22,81876.84,0.0,-0.99744,0.0,0.39947]
[1778539961508,48.22,81876.84,0.0,-0.99744,0.0,0.39947]
[1778539961558,48.22,81876.84,0.0,-0.99744,0.0,0.39947]
[1778539961599,48.22,81876.84,0.0,-0.99744,0.0,0.39947]
[1778539964867,48.22,81878.98,0.0,-0.99743,0.0,0.40047]
[1778539965873,48.22,81882.31,0.0,-0.99742,0.0,0.40202]
[1778539966359,48.22,81882.31,0.0,-0.99742,0.0,0.40202]
[1778539968896,48.22,81884.16,0.0,-0.99741,0.0,0.40289]
[1778539969421,48.22,81884.16,0.0,-0.99741,0.0,0.40289]
[1778539969505,48.22,81884.16,0.0,-0.99741,0.0,0.40289]
[1778539969557,48.22,81884.16,0.0,-0.99741,0.0,0.40289]
[1778539969670,48.22,81884.16,0.0,-0.99741,0.0,0.40289]
[1778539969765,48.22,81884.16,0.0,-0.99741,0.0,0.40289]
[1778539970737,48.22,81884.16,0.0,-0.99741,0.0,0.40289]
[1778539970782,48.22,81883.86,0.0,-0.99741,0.0,0.40275]
[1778539971035,48.22,81883.86,0.0,-0.99741,0.0,0.40275]
[1778539971111,48.22,81888.08,0.0,-0.9974,0.0,0.40473]
[1778539972812,48.22,81888.08,0.0,-0.9974,0.0,0.40473]
[1778539972885,48.22,81888.08,0.0,-0.9974,0.0,0.40473]
[1778539972880,48.22,81897.23,0.0,-0.99737,0.0,0.40906]
[1778539972926,48.22,81899.23,0.0,-0.99736,0.0,0.41001]
[1778539974809,48.22,81899.23,0.0,-0.99736,0.0,0.41001]
[1778539974883,48.22,81899.23,0.0,-0.99736,0.0,0.41001]
[1778539974826,48.22,81900.47,0.0,-0.99736,0.0,0.4106]
[1778539975947,48.22,81902.2,0.0,-0.99735,0.0,0.41143]
[1778539976954,48.22,81906.36,0.0,-0.99734,0.0,0.41342]
[1778539978021,48.22,81906.36,0.0,-0.99734,0.0,0.41342]
[1778539978059,48.22,81906.36,0.0,-0.99734,0.0,0.41342]
[1778539978123,48.22,81908.75,0.0,-0.99733,0.0,0.41457]
[1778539978968,48.22,81906.07,0.0,-0.99734,0.0,0.41328]
[1778539980809,48.22,81906.07,0.0,-0.99734,0.0,0.41328]
[1778539980860,48.22,81906.07,0.0,-0.99734,0.0,0.41328]
[1778539980895,48.22,81904.87,0.0,-0.99734,0.0,0.41271]
[1778539980983,48.22,81908.19,0.0,-0.99733,0.0,0.4143]
[1778539982812,48.22,81908.19,0.0,-0.99733,0.0,0.4143]
[1778539982945,48.22,81908.8,0.0,-0.99733,0.0,0.41459]
[1778539982996,48.22,81908.2,0.0,-0.99733,0.0,0.4143]
[1778539985010,48.22,81905.74,0.0,-0.99734,0.0,0.41312]
[1778539986809,48.22,81905.74,0.0,-0.99734,0.0,0.41312]
[1778539986886,48.22,81905.74,0.0,-0.99734,0.0,0.41312]
[1778539986856,48.22,81906.23,0.0,-0.99734,0.0,0.41336]
[1778539987622,48.22,81906.23,0.0,-0.99734,0.0,0.41336]
[1778539987710,48.22,81906.23,0.0,-0.99734,0.0,0.41336]
[1778539987794,48.22,81905.23,0.0,-0.99734,0.0,0.41288]
[1778539988031,48.22,81896.53,0.0,-0.99737,0.0,0.40873]
[1778539989038,48.22,81888.76,0.0,-0.9974,0.0,0.40505]
[1778539990812,48.22,81888.76,0.0,-0.9974,0.0,0.40505]
[1778539990913,48.22,81888.76,0.0,-0.9974,0.0,0.40505]
[1778539990928,48.22,81888.76,0.0,-0.9974,0.0,0.40505]
[1778539993869,48.22,81888.38,0.0,-0.9974,0.0,0.40487]
[1778539993066,48.22,81887.05,0.0,-0.9974,0.0,0.40425]
[1778539993984,48.22,81887.05,0.0,-0.9974,0.0,0.40425]
[1778539994058,48.22,81887.05,0.0,-0.9974,0.0,0.40425]
[1778539994136,48.22,81887.05,0.0,-0.9974,0.0,0.40425]
[1778539994239,48.22,81879.49,0.0,-0.99743,0.0,0.40071]
[1778539995080,48.22,81877.79,0.0,-0.99743,0.0,0.39991]
[1778539996709,48.22,81877.79,0.0,-0.99743,0.0,0.39991]
[1778539996809,48.22,81877.79,0.0,-0.99743,0.0,0.39991]
[1778539996866,48.22,81878.14,0.0,-0.99743,0.0,0.40008]
[1778539999108,48.22,81875.07,0.0,-0.99744,0.0,0.39865]
[1778540002764,48.22,81875.77,0.0,-0.99744,0.0,0.39897]
[1778540002812,48.22,81875.77,0.0,-0.99744,0.0,0.39897]
[1778540002901,48.22,81875.77,0.0,-0.99744,0.0,0.39897]
[1778540002864,48.22,81874.62,0.0,-0.99745,0.0,0.39844]
[1778540006796,48.22,81875.11,0.0,-0.99744,0.0,0.39867]
[1778540006808,48.22,81875.11,0.0,-0.99744,0.0,0.39867]
[1778540006906,48.22,81875.68,0.0,-0.99744,0.0,0.39893]
[1778540008677,48.22,81875.83,0.0,-0.99744,0.0,0.399]
[1778540008814,48.22,81875.83,0.0,-0.99744,0.0,0.399]
[1778540008869,48.22,81875.83,0.0,-0.99744,0.0,0.399]
[1778540008915,48.22,81875.14,0.0,-0.99744,0.0,0.39868]
[1778540009179,48.22,81872.2,0.0,-0.99745,0.0,0.39732]
[1778540010186,48.22,81865.57,0.0,-0.99747,0.0,0.39425]
[1778540011776,48.22,81865.57,0.0,-0.99747,0.0,0.39425]
[1778540011809,48.22,81865.57,0.0,-0.99747,0.0,0.39425]
[1778540011877,48.22,81864.83,0.0,-0.99748,0.0,0.39303]
[1778540012200,48.22,81862.69,0.0,-0.99749,0.0,0.39205]
[1778540013208,48.22,81865.12,0.0,-0.99748,0.0,0.39316]
[1778540014777,48.22,81865.12,0.0,-0.99748,0.0,0.39316]
[1778540014877,48.22,81869.24,0.0,-0.99747,0.0,0.39506]
[1778540015222,48.22,81870.53,0.0,-0.99746,0.0,0.39565]
[1778540016669,48.22,81870.53,0.0,-0.99746,0.0,0.39565]
[1778540016726,48.22,81869.33,0.0,-0.99747,0.0,0.3951]
[1778540018242,48.22,81870.61,0.0,-0.99746,0.0,0.39569]
[1778540020803,48.22,81870.61,0.0,-0.99746,0.0,0.39569]
[1778540021510,48.22,81870.93,0.0,-0.99746,0.0,0.39584]
[1778540021938,48.22,81870.93,0.0,-0.99746,0.0,0.39584]
[1778540022270,48.22,81869.75,0.0,-0.99747,0.0,0.39529]
[1778540026298,48.22,81868.24,0.0,-0.99747,0.0,0.39459]
[1778540027305,48.22,81866.17,0.0,-0.99748,0.0,0.39364]
[1778540028312,48.22,81864.46,0.0,-0.99748,0.0,0.39286]
[1778540031483,48.22,81865.34,0.0,-0.99748,0.0,0.39326]
[1778540031600,48.22,81865.34,0.0,-0.99748,0.0,0.39326]
[1778540031838,48.22,81863.66,0.0,-0.99749,0.0,0.39249]
[1778540037375,48.22,81863.65,0.0,-0.99749,0.0,0.39249]
[1778540042410,48.22,81865.04,0.0,-0.99748,0.0,0.39312]
[1778540043417,48.22,81860.24,0.0,-0.9975,0.0,0.39092]
[1778540044424,48.22,81858.82,0.0,-0.9975,0.0,0.39028]
[1778540047445,48.22,81861.3,0.0,-0.99749,0.0,0.39141]
[1778540052480,48.22,81860.73,0.0,-0.9975,0.0,0.39115]
[1778540056635,48.22,81860.79,0.0,-0.9975,0.0,0.39118]
[1778540056858,48.22,81860.79,0.0,-0.9975,0.0,0.39118]
[1778540056885,48.22,81858.34,0.0,-0.9975,0.0,0.39006]
[1778540057067,48.22,81858.34,0.0,-0.9975,0.0,0.39006]
[1778540057120,48.22,81858.34,0.0,-0.9975,0.0,0.39006]
[1778540062551,48.22,81858.24,0.0,-0.9975,0.0,0.39001]
[1778540066657,48.22,81858.46,0.0,-0.9975,0.0,0.39011]
[1778540066811,48.22,81858.46,0.0,-0.9975,0.0,0.39011]
[1778540066912,48.22,81858.44,0.0,-0.9975,0.0,0.3901]
[1778540067467,48.22,81858.44,0.0,-0.9975,0.0,0.3901]
[1778540067586,48.22,81848.03,0.0,-0.99754,0.0,0.38538]
[1778540068593,48.22,81845.19,0.0,-0.99754,0.0,0.3841]
[1778540069600,48.22,81845.81,0.0,-0.99754,0.0,0.38438]
[1778540074635,48.22,81844.98,0.0,-0.99755,0.0,0.38313]
[1778540075642,48.22,81841.37,0.0,-0.99756,0.0,0.38152]
[1778540076649,48.22,81837.03,0.0,-0.99758,0.0,0.37958]
[1778540080413,48.22,81837.37,0.0,-0.99757,0.0,0.37973]
[1778540080421,48.22,81837.37,0.0,-0.99757,0.0,0.37973]
[1778540081729,48.22,81837.29,0.0,-0.99758,0.0,0.37969]
[1778540083698,48.22,81841.64,0.0,-0.99756,0.0,0.38164]
[1778540086233,48.22,81841.96,0.0,-0.99756,0.0,0.38178]
[1778540086810,48.22,81841.96,0.0,-0.99756,0.0,0.38178]
[1778540086911,48.22,81841.64,0.0,-0.99756,0.0,0.38164]
[1778540087416,48.22,81841.64,0.0,-0.99756,0.0,0.38164]
[1778540088733,48.22,81842.65,0.0,-0.99756,0.0,0.38209]
[1778540089740,48.22,81843.65,0.0,-0.99756,0.0,0.38254]
[1778540092761,48.22,81844.71,0.0,-0.99755,0.0,0.38301]
[1778540096735,48.22,81844.85,0.0,-0.99755,0.0,0.38308]
[1778540096813,48.22,81844.85,0.0,-0.99755,0.0,0.38308]
[1778540096836,48.22,81844.78,0.0,-0.99755,0.0,0.38304]
[1778540101881,48.22,81844.67,0.0,-0.99755,0.0,0.383]
[1778540101983,48.22,81843.06,0.0,-0.99756,0.0,0.38227]
[1778540102819,48.22,81843.06,0.0,-0.99756,0.0,0.38227]
[1778540102952,48.22,81843.06,0.0,-0.99756,0.0,0.38227]
[1778540102939,48.22,81843.33,0.0,-0.99756,0.0,0.38239]
[1778540105852,48.22,81840.47,0.0,-0.99757,0.0,0.38111]
[1778540106813,48.22,81840.47,0.0,-0.99757,0.0,0.38111]
[1778540106954,48.22,81840.47,0.0,-0.99757,0.0,0.38111]
[1778540106977,48.22,81839.29,0.0,-0.99757,0.0,0.38059]
[1778540107866,48.22,81835.55,0.0,-0.99758,0.0,0.37892]
[1778540108813,48.22,81835.55,0.0,-0.99758,0.0,0.37892]
[1778540108927,48.22,81835.55,0.0,-0.99758,0.0,0.37892]
[1778540109014,48.22,81834.38,0.0,-0.99758,0.0,0.3784]
[1778540114527,48.22,81834.55,0.0,-0.99758,0.0,0.37847]
[1778540114580,48.22,81834.55,0.0,-0.99758,0.0,0.37847]
[1778540119950,48.22,81834.97,0.0,-0.99758,0.0,0.37866]
[1778540121810,48.22,81834.4,0.0,-0.99758,0.0,0.37841]
[1778540121964,48.22,81835.76,0.0,-0.99758,0.0,0.37901]
[1778540127485,48.22,81835.76,0.0,-0.99758,0.0,0.37901]
[1778540127559,48.22,81835.76,0.0,-0.99758,0.0,0.37901]
[1778540127668,48.22,81835.76,0.0,-0.99758,0.0,0.37901]
[1778540127768,48.22,81835.76,0.0,-0.99758,0.0,0.37901]
[1778540131832,48.22,81835.72,0.0,-0.99758,0.0,0.37899]
[1778540132058,48.22,81835.72,0.0,-0.99758,0.0,0.37899]
[1778540132118,48.22,81835.72,0.0,-0.99759,0.0,0.37813]
[1778540133044,48.22,81835.68,0.0,-0.99759,0.0,0.37812]
[1778540141851,48.22,81835.68,0.0,-0.99759,0.0,0.37812]
[1778540144123,48.22,81833.52,0.0,-0.99759,0.0,0.37716]
[1778540145129,48.22,81827.48,0.0,-0.99761,0.0,0.37449]
[1778540146136,48.22,81825.88,0.0,-0.99762,0.0,0.37378]
[1778540147143,48.22,81824.83,0.0,-0.99762,0.0,0.37332]
[1778540152178,48.22,81825.57,0.0,-0.99762,0.0,0.37365]
[1778540156206,48.22,81823.14,0.0,-0.99762,0.0,0.37258]
[1778540159227,48.22,81821.99,0.0,-0.99763,0.0,0.37208]
[1778540161241,48.22,81827.88,0.0,-0.99761,0.0,0.37466]
[1778540162248,48.22,81832.47,0.0,-0.9976,0.0,0.37669]
[1778540163256,48.22,81834.84,0.0,-0.99759,0.0,0.37774]
[1778540166277,48.22,81837.49,0.0,-0.99758,0.0,0.37892]
[1778540167284,48.22,81839.47,0.0,-0.99757,0.0,0.3798]
[1778540172320,48.22,81839.75,0.0,-0.99757,0.0,0.37993]
[1778540176716,48.22,81839.4,0.0,-0.99757,0.0,0.37977]
[1778540176814,48.22,81839.4,0.0,-0.99757,0.0,0.37977]
[1778540176846,48.22,81839.4,0.0,-0.99757,0.0,0.37977]
[1778540180939,48.22,81839.38,0.0,-0.99757,0.0,0.37976]
[1778540181065,48.22,81839.38,0.0,-0.99757,0.0,0.37976]
[1778540181016,48.22,81838.96,0.0,-0.99758,0.0,0.37958]
[1778540186812,48.22,81838.62,0.0,-0.99758,0.0,0.37942]
[1778540188336,48.22,81839.27,0.0,-0.99757,0.0,0.37971]
[1778540188558,48.22,81839.27,0.0,-0.99757,0.0,0.37971]
[1778540193050,48.22,81839.03,0.0,-0.99758,0.0,0.37961]
[1778540193061,48.22,81839.03,0.0,-0.99758,0.0,0.37961]
[1778540196721,48.22,81839.38,0.0,-0.99758,0.0,0.3789]
[1778540197495,48.22,81833.52,0.0,-0.9976,0.0,0.3763]
[1778540199159,48.22,81831.43,0.0,-0.9976,0.0,0.37538]
[1778540199962,48.22,81831.43,0.0,-0.9976,0.0,0.37538]
[1778540200059,48.22,81831.43,0.0,-0.9976,0.0,0.37538]
[1778540200106,48.22,81831.43,0.0,-0.9976,0.0,0.37538]
[1778540200114,48.22,81828.9,0.0,-0.99761,0.0,0.37426]
[1778540200308,48.22,81828.9,0.0,-0.99761,0.0,0.37426]
[1778540200513,48.22,81828.9,0.0,-0.99761,0.0,0.37426]
[1778540200559,48.22,81828.9,0.0,-0.99761,0.0,0.37426]
[1778540200630,48.22,81828.8,0.0,-0.99761,0.0,0.37422]
[1778540201666,48.22,81828.8,0.0,-0.99761,0.0,0.37422]
[1778540205150,48.22,81829.12,0.0,-0.99761,0.0,0.37436]
[1778540205308,48.22,81829.12,0.0,-0.99761,0.0,0.37436]
[1778540205551,48.22,81829.06,0.0,-0.99761,0.0,0.37433]
[1778540206433,48.22,81829.06,0.0,-0.99761,0.0,0.37433]
[1778540206638,48.22,81829.06,0.0,-0.99761,0.0,0.37433]
[1778540207678,48.22,81829.64,0.0,-0.99761,0.0,0.37459]
[1778540207811,48.22,81829.64,0.0,-0.99761,0.0,0.37459]
[1778540207812,48.22,81829.64,0.0,-0.99761,0.0,0.37459]
[1778540208061,48.22,81829.64,0.0,-0.99761,0.0,0.37459]
[1778540209552,48.22,81829.33,0.0,-0.99761,0.0,0.37445]
[1778540209557,48.22,81829.33,0.0,-0.99761,0.0,0.37445]
[1778540209693,48.22,81829.33,0.0,-0.99761,0.0,0.37445]
[1778540209808,48.22,81829.33,0.0,-0.99761,0.0,0.37445]
[1778540209899,48.22,81829.1,0.0,-0.99761,0.0,0.37435]
[1778540211701,48.22,81828.54,0.0,-0.99761,0.0,0.3741]
[1778540216634,48.22,81827.54,0.0,-0.99762,0.0,0.37366]
[1778540216809,48.22,81827.54,0.0,-0.99762,0.0,0.37366]
[1778540216871,48.22,81827.54,0.0,-0.99762,0.0,0.37366]
[1778540217058,48.22,81827.54,0.0,-0.99762,0.0,0.37366]
[1778540217122,48.22,81827.05,0.0,-0.99762,0.0,0.37345]
[1778540221663,48.22,81830.13,0.0,-0.99761,0.0,0.3748]
[1778540222670,48.22,81833.21,0.0,-0.9976,0.0,0.37616]
[1778540223181,48.22,81833.21,0.0,-0.9976,0.0,0.37616]
[1778540223310,48.22,81833.21,0.0,-0.9976,0.0,0.37616]
[1778540223677,48.22,81832.55,0.0,-0.9976,0.0,0.37587]
[1778540228712,48.22,81831.62,0.0,-0.9976,0.0,0.37546]
[1778540231722,48.22,81831.62,0.0,-0.9976,0.0,0.37546]
[1778540231744,48.22,81831.62,0.0,-0.9976,0.0,0.37546]
[1778540231808,48.22,81831.62,0.0,-0.9976,0.0,0.37546]
[1778540233456,48.22,81831.55,0.0,-0.9976,0.0,0.37543]
[1778540233527,48.22,81831.55,0.0,-0.9976,0.0,0.37543]
[1778540233561,48.22,81831.55,0.0,-0.9976,0.0,0.37543]
[1778540233747,48.22,81831.32,0.0,-0.9976,0.0,0.37533]
[1778540234265,48.22,81831.32,0.0,-0.9976,0.0,0.37533]
[1778540236709,48.22,81831.44,0.0,-0.9976,0.0,0.37538]
[1778540239290,48.22,81831.4,0.0,-0.9976,0.0,0.37536]
[1778540241676,48.22,81831.44,0.0,-0.9976,0.0,0.37538]
[1778540245293,48.22,81831.44,0.0,-0.9976,0.0,0.37538]
[1778540246619,48.22,81832.25,0.0,-0.9976,0.0,0.37574]
[1778540246841,48.22,81832.25,0.0,-0.9976,0.0,0.37574]
[1778540247010,48.22,81832.25,0.0,-0.9976,0.0,0.37574]
[1778540247060,48.22,81832.25,0.0,-0.9976,0.0,0.37574]
[1778540247160,48.22,81831.3,0.0,-0.9976,0.0,0.37532]
[1778540251413,48.22,81831.22,0.0,-0.9976,0.0,0.37528]
[1778540251560,48.22,81831.22,0.0,-0.9976,0.0,0.37528]
[1778540251873,48.22,81831.0,0.0,-0.99761,0.0,0.37433]
[1778540256908,48.22,81830.85,0.0,-0.99761,0.0,0.37427]
[1778540261943,48.22,81830.74,0.0,-0.99761,0.0,0.37422]
[1778540266686,48.22,81830.68,0.0,-0.99761,0.0,0.37419]
[1778540267630,48.22,81830.61,0.0,-0.99761,0.0,0.37416]
[1778540268517,48.22,81830.25,0.0,-0.99761,0.0,0.374]
[1778540268561,48.22,81830.25,0.0,-0.99761,0.0,0.374]
[1778540268644,48.22,81830.25,0.0,-0.99761,0.0,0.374]
[1778540268698,48.22,81830.25,0.0,-0.99761,0.0,0.374]
[1778540268749,48.22,81830.25,0.0,-0.99761,0.0,0.374]
[1778540268811,48.22,81830.25,0.0,-0.99761,0.0,0.374]
[1778540268992,48.22,81830.85,0.0,-0.99761,0.0,0.37427]
[1778540271697,48.22,81830.34,0.0,-0.99761,0.0,0.37404]
[1778540272680,48.22,81830.29,0.0,-0.99761,0.0,0.37402]
[1778540275034,48.22,81837.3,0.0,-0.99759,0.0,0.37712]
[1778540276041,48.22,81841.64,0.0,-0.99758,0.0,0.37904]
[1778540276474,48.22,81841.64,0.0,-0.99758,0.0,0.37904]
[1778540276558,48.22,81841.64,0.0,-0.99758,0.0,0.37904]
[1778540276586,48.22,81841.64,0.0,-0.99758,0.0,0.37904]
[1778540276716,48.22,81841.64,0.0,-0.99758,0.0,0.37904]
[1778540276726,48.22,81841.64,0.0,-0.99758,0.0,0.37904]
[1778540276815,48.22,81841.64,0.0,-0.99758,0.0,0.37904]
[1778540277048,48.22,81841.43,0.0,-0.99758,0.0,0.37895]
[1778540281076,48.22,81847.67,0.0,-0.99756,0.0,0.38174]
[1778540284271,48.22,81847.73,0.0,-0.99756,0.0,0.38176]
[1778540284308,48.22,81847.73,0.0,-0.99756,0.0,0.38176]
[1778540284419,48.22,81847.73,0.0,-0.99756,0.0,0.38176]
[1778540284557,48.22,81847.73,0.0,-0.99756,0.0,0.38176]
[1778540284577,48.22,81847.73,0.0,-0.99756,0.0,0.38176]
[1778540285352,48.22,81849.12,0.0,-0.99755,0.0,0.38239]
[1778540285467,48.22,81849.12,0.0,-0.99755,0.0,0.38239]
[1778540285562,48.22,81849.12,0.0,-0.99755,0.0,0.38239]
[1778540286113,48.22,81849.07,0.0,-0.99755,0.0,0.38237]
[1778540286809,48.22,81849.07,0.0,-0.99755,0.0,0.38237]
[1778540286930,48.22,81849.07,0.0,-0.99755,0.0,0.38237]
[1778540287060,48.22,81849.07,0.0,-0.99755,0.0,0.38237]
[1778540287139,48.22,81849.07,0.0,-0.99755,0.0,0.38237]
[1778540290809,48.22,81851.0,0.0,-0.99755,0.0,0.38323]
[1778540290959,48.22,81851.0,0.0,-0.99755,0.0,0.38323]
[1778540294808,48.22,81851.6,0.0,-0.99755,0.0,0.3835]
[1778540294919,48.22,81851.6,0.0,-0.99755,0.0,0.3835]
[1778540296183,48.22,81847.31,0.0,-0.99756,0.0,0.38158]
[1778540297142,48.22,81847.31,0.0,-0.99756,0.0,0.38158]
[1778540297190,48.22,81846.93,0.0,-0.99756,0.0,0.38141]
[1778540297270,48.22,81846.93,0.0,-0.99756,0.0,0.38141]
[1778540297309,48.22,81846.93,0.0,-0.99756,0.0,0.38141]
[1778540297332,48.22,81846.93,0.0,-0.99756,0.0,0.38141]
[1778540297433,48.22,81846.93,0.0,-0.99756,0.0,0.38141]
[1778540297558,48.22,81846.93,0.0,-0.99756,0.0,0.38141]
[1778540298197,48.22,81846.68,0.0,-0.99756,0.0,0.38129]
[1778540301218,48.22,81843.92,0.0,-0.99757,0.0,0.38006]
[1778540301923,48.22,81843.92,0.0,-0.99757,0.0,0.38006]
[1778540302027,48.22,81843.92,0.0,-0.99757,0.0,0.38006]
[1778540302069,48.22,81843.92,0.0,-0.99757,0.0,0.38006]
[1778540303460,48.22,81840.32,0.0,-0.99758,0.0,0.37846]
[1778540303475,48.22,81840.32,0.0,-0.99758,0.0,0.37846]
[1778540303559,48.22,81840.32,0.0,-0.99758,0.0,0.37846]
[1778540304239,48.22,81839.37,0.0,-0.99758,0.0,0.37803]
[1778540305985,48.22,81839.37,0.0,-0.99758,0.0,0.37803]
[1778540306058,48.22,81839.37,0.0,-0.99758,0.0,0.37803]
[1778540306099,48.22,81839.37,0.0,-0.99758,0.0,0.37803]
[1778540306195,48.22,81833.46,0.0,-0.9976,0.0,0.37542]
[1778540306311,48.22,81833.46,0.0,-0.9976,0.0,0.37542]
[1778540306709,48.22,81833.46,0.0,-0.9976,0.0,0.37542]
[1778540306961,48.22,81833.46,0.0,-0.9976,0.0,0.37542]
[1778540307059,48.22,81833.46,0.0,-0.9976,0.0,0.37542]
[1778540307062,48.22,81831.7,0.0,-0.99761,0.0,0.37464]
[1778540307308,48.22,81831.7,0.0,-0.99761,0.0,0.37464]
[1778540308809,48.22,81830.37,0.0,-0.99761,0.0,0.37405]
[1778540308901,48.22,81830.37,0.0,-0.99761,0.0,0.37405]
[1778540309059,48.22,81830.37,0.0,-0.99761,0.0,0.37405]
[1778540309742,48.22,81829.29,0.0,-0.99762,0.0,0.37358]
[1778540311660,48.22,81829.51,0.0,-0.99762,0.0,0.37368]
[1778540311691,48.22,81824.55,0.0,-0.99764,0.0,0.37065]
[1778540312811,48.22,81824.55,0.0,-0.99764,0.0,0.37065]
[1778540312944,48.22,81824.55,0.0,-0.99764,0.0,0.37065]
[1778540313061,48.22,81824.55,0.0,-0.99764,0.0,0.37065]
[1778540313284,48.22,81824.31,0.0,-0.99764,0.0,0.37055]
[1778540314928,48.22,81824.31,0.0,-0.99764,0.0,0.37055]
[1778540316776,48.22,81824.26,0.0,-0.99764,0.0,0.37052]
[1778540316808,48.22,81824.26,0.0,-0.99764,0.0,0.37052]
[1778540318902,48.22,81824.36,0.0,-0.99764,0.0,0.37057]
[1778540318991,48.22,81824.36,0.0,-0.99764,0.0,0.37057]
[1778540319058,48.22,81824.36,0.0,-0.99764,0.0,0.37057]
[1778540319227,48.22,81824.36,0.0,-0.99764,0.0,0.37057]
[1778540321014,48.22,81824.28,0.0,-0.99764,0.0,0.37053]
[1778540321545,48.22,81824.28,0.0,-0.99764,0.0,0.37053]
[1778540325917,48.22,81823.99,0.0,-0.99764,0.0,0.37041]
[1778540325982,48.22,81823.99,0.0,-0.99764,0.0,0.37041]
[1778540326059,48.22,81823.99,0.0,-0.99764,0.0,0.37041]
[1778540326129,48.22,81823.99,0.0,-0.99764,0.0,0.37041]
[1778540326226,48.22,81819.9,0.0,-0.99765,0.0,0.36862]
[1778540327242,48.22,81819.9,0.0,-0.99765,0.0,0.36862]
[1778540328011,48.22,81818.74,0.0,-0.99765,0.0,0.36812]
[1778540328062,48.22,81818.74,0.0,-0.99765,0.0,0.36812]
[1778540328111,48.22,81819.42,0.0,-0.99765,0.0,0.36842]
[1778540328317,48.22,81819.42,0.0,-0.99765,0.0,0.36842]
[1778540328812,48.22,81819.42,0.0,-0.99765,0.0,0.36842]
[1778540328975,48.22,81819.42,0.0,-0.99765,0.0,0.36842]
[1778540331725,48.22,81818.6,0.0,-0.99765,0.0,0.36806]
[1778540331810,48.22,81818.6,0.0,-0.99765,0.0,0.36806]
[1778540333439,48.22,81821.68,0.0,-0.99764,0.0,0.3694]
[1778540334813,48.22,81821.84,0.0,-0.99764,0.0,0.36947]
[1778540334880,48.22,81821.84,0.0,-0.99764,0.0,0.36947]
[1778540336810,48.22,81821.8,0.0,-0.99764,0.0,0.36945]
[1778540336923,48.22,81821.8,0.0,-0.99764,0.0,0.36945]
[1778540340809,48.22,81823.84,0.0,-0.99764,0.0,0.37034]
[1778540340947,48.22,81823.84,0.0,-0.99764,0.0,0.37034]
[1778540341691,48.22,81824.42,0.0,-0.99764,0.0,0.37059]
[1778540341754,48.22,81824.42,0.0,-0.99764,0.0,0.37059]
[1778540341810,48.22,81824.42,0.0,-0.99764,0.0,0.37059]
[1778540341909,48.22,81824.43,0.0,-0.99764,0.0,0.3706]
[1778540344811,48.22,81824.43,0.0,-0.99764,0.0,0.3706]
[1778540344879,48.22,81824.43,0.0,-0.99764,0.0,0.3706]
[1778540348666,48.22,81826.29,0.0,-0.99763,0.0,0.37141]
[1778540348751,48.22,81826.29,0.0,-0.99763,0.0,0.37141]
[1778540348810,48.22,81826.29,0.0,-0.99763,0.0,0.37141]
[1778540349166,48.22,81826.29,0.0,-0.99763,0.0,0.37141]
[1778540349175,48.22,81826.29,0.0,-0.99763,0.0,0.37141]
[1778540349267,48.22,81828.88,0.0,-0.99762,0.0,0.37255]
[1778540349315,48.22,81828.88,0.0,-0.99762,0.0,0.37255]
[1778540351574,48.22,81831.07,0.0,-0.99762,0.0,0.37351]
[1778540352968,48.22,81831.07,0.0,-0.99762,0.0,0.37351]
[1778540352984,48.22,81831.07,0.0,-0.99762,0.0,0.37351]
[1778540353057,48.22,81831.07,0.0,-0.99762,0.0,0.37351]
[1778540353258,48.22,81831.07,0.0,-0.99762,0.0,0.37351]
[1778540353158,48.22,81835.79,0.0,-0.9976,0.0,0.37559]
[1778540353309,48.22,81835.79,0.0,-0.9976,0.0,0.37559]
[1778540353388,48.22,81835.79,0.0,-0.9976,0.0,0.37559]
[1778540353560,48.22,81835.79,0.0,-0.9976,0.0,0.37559]
[1778540353588,48.22,81836.06,0.0,-0.9976,0.0,0.37571]
[1778540358795,48.22,81837.45,0.0,-0.9976,0.0,0.37632]
[1778540358806,48.22,81837.45,0.0,-0.9976,0.0,0.37632]
[1778540358811,48.22,81837.45,0.0,-0.9976,0.0,0.37632]
[1778540359060,48.22,81837.45,0.0,-0.9976,0.0,0.37632]
[1778540359116,48.22,81837.45,0.0,-0.9976,0.0,0.37632]
[1778540359230,48.22,81837.45,0.0,-0.9976,0.0,0.37632]
[1778540359256,48.22,81836.22,0.0,-0.9976,0.0,0.37578]
[1778540359309,48.22,81836.22,0.0,-0.9976,0.0,0.37578]
[1778540361710,48.22,81837.35,0.0,-0.9976,0.0,0.37628]
[1778540362814,48.22,81838.38,0.0,-0.99759,0.0,0.37674]
[1778540363004,48.22,81838.38,0.0,-0.99759,0.0,0.37674]
[1778540363555,48.22,81838.37,0.0,-0.99759,0.0,0.37673]
[1778540364856,48.22,81838.43,0.0,-0.99759,0.0,0.37676]
[1778540365019,48.22,81838.43,0.0,-0.99759,0.0,0.37676]
[1778540365063,48.22,81838.43,0.0,-0.99759,0.0,0.37676]
[1778540365101,48.22,81837.45,0.0,-0.9976,0.0,0.37632]
[1778540366813,48.22,81837.45,0.0,-0.9976,0.0,0.37632]
[1778540366956,48.22,81837.45,0.0,-0.9976,0.0,0.37632]
[1778540367686,48.22,81835.11,0.0,-0.9976,0.0,0.37529]
[1778540369700,48.22,81832.2,0.0,-0.99761,0.0,0.37401]
[1778540370810,48.22,81832.2,0.0,-0.99761,0.0,0.37401]
[1778540370915,48.22,81832.2,0.0,-0.99761,0.0,0.37401]
[1778540370916,48.22,81822.0,0.0,-0.99764,0.0,0.36954]
[1778540371349,48.22,81822.0,0.0,-0.99764,0.0,0.36954]
[1778540371376,48.22,81822.0,0.0,-0.99764,0.0,0.36954]
[1778540371558,48.22,81822.0,0.0,-0.99764,0.0,0.36954]
[1778540371714,48.22,81821.56,0.0,-0.99765,0.0,0.3685]
[1778540374810,48.22,81821.49,0.0,-0.99765,0.0,0.36847]
[1778540374930,48.22,81821.49,0.0,-0.99765,0.0,0.36847]
[1778540376750,48.22,81817.91,0.0,-0.99766,0.0,0.36692]
[1778540378256,48.22,81817.91,0.0,-0.99766,0.0,0.36692]
[1778540378309,48.22,81817.91,0.0,-0.99766,0.0,0.36692]
[1778540378362,48.22,81817.36,0.0,-0.99766,0.0,0.36668]
[1778540378559,48.22,81817.36,0.0,-0.99766,0.0,0.36668]
[1778540378811,48.22,81817.36,0.0,-0.99766,0.0,0.36668]
[1778540378953,48.22,81817.36,0.0,-0.99766,0.0,0.36668]
[1778540379025,48.22,81817.35,0.0,-0.99766,0.0,0.36668]
[1778540380777,48.22,81814.07,0.0,-0.99767,0.0,0.36526]
[1778540382816,48.22,81814.07,0.0,-0.99767,0.0,0.36526]
[1778540382997,48.22,81814.07,0.0,-0.99767,0.0,0.36526]
[1778540384813,48.22,81814.07,0.0,-0.99767,0.0,0.36526]
[1778540384989,48.22,81814.07,0.0,-0.99767,0.0,0.36526]
[1778540386680,48.22,81814.03,0.0,-0.99767,0.0,0.36524]
[1778540386809,48.22,81814.03,0.0,-0.99767,0.0,0.36524]
[1778540387053,48.22,81814.03,0.0,-0.99767,0.0,0.36524]
[1778540387059,48.22,81814.03,0.0,-0.99767,0.0,0.36524]
[1778540387177,48.22,81814.03,0.0,-0.99767,0.0,0.36524]
[1778540390812,48.22,81814.89,0.0,-0.99767,0.0,0.36561]
[1778540390969,48.22,81814.89,0.0,-0.99767,0.0,0.36561]
[1778540392812,48.22,81814.82,0.0,-0.99767,0.0,0.36558]
[1778540392904,48.22,81814.82,0.0,-0.99767,0.0,0.36558]
[1778540396671,48.22,81814.78,0.0,-0.99767,0.0,0.36556]
[1778540396816,48.22,81814.78,0.0,-0.99767,0.0,0.36556]
[1778540398994,48.22,81814.78,0.0,-0.99767,0.0,0.36556]
[1778540399058,48.22,81814.78,0.0,-0.99767,0.0,0.36556]
[1778540399143,48.22,81814.78,0.0,-0.99767,0.0,0.36556]
[1778540401397,48.22,81814.74,0.0,-0.99767,0.0,0.36555]
[1778540401569,48.22,81814.44,0.0,-0.99767,0.0,0.36542]
[1778540401846,48.22,81814.44,0.0,-0.99767,0.0,0.36542]
[1778540402075,48.22,81814.44,0.0,-0.99767,0.0,0.36542]
[1778540402149,48.22,81803.07,0.0,-0.99771,0.0,0.36054]
[1778540402740,48.22,81803.07,0.0,-0.99771,0.0,0.36054]
[1778540402752,48.22,81803.07,0.0,-0.99771,0.0,0.36054]
[1778540402810,48.22,81803.07,0.0,-0.99771,0.0,0.36054]
[1778540403015,48.22,81803.07,0.0,-0.99771,0.0,0.36054]
[1778540403102,48.22,81798.39,0.0,-0.99772,0.0,0.35855]
[1778540406184,48.22,81796.6,0.0,-0.99772,0.0,0.35779]
[1778540406211,48.22,81796.6,0.0,-0.99772,0.0,0.35779]
[1778540406308,48.22,81796.6,0.0,-0.99772,0.0,0.35779]
[1778540406337,48.22,81797.2,0.0,-0.99772,0.0,0.35804]
[1778540406811,48.22,81797.2,0.0,-0.99772,0.0,0.35804]
[1778540406979,48.22,81797.2,0.0,-0.99772,0.0,0.35804]
[1778540408809,48.22,81798.15,0.0,-0.99772,0.0,0.35845]
[1778540408991,48.22,81798.15,0.0,-0.99772,0.0,0.35845]
[1778540412812,48.22,81797.09,0.0,-0.99772,0.0,0.358]
[1778540412842,48.22,81797.09,0.0,-0.99772,0.0,0.358]
[1778540414620,48.22,81798.15,0.0,-0.99772,0.0,0.35845]
[1778540414771,48.22,81798.15,0.0,-0.99772,0.0,0.35845]
[1778540414809,48.22,81798.15,0.0,-0.99772,0.0,0.35845]
[1778540414901,48.22,81798.15,0.0,-0.99772,0.0,0.35845]
[1778540415026,48.22,81797.09,0.0,-0.99772,0.0,0.358]
[1778540416809,48.22,81796.86,0.0,-0.99772,0.0,0.3579]
[1778540416883,48.22,81796.86,0.0,-0.99772,0.0,0.3579]
[1778540418810,48.22,81798.0,0.0,-0.99772,0.0,0.35838]
[1778540418957,48.22,81798.0,0.0,-0.99772,0.0,0.35838]
[1778540419055,48.22,81796.99,0.0,-0.99772,0.0,0.35795]
[1778540420810,48.22,81796.99,0.0,-0.99772,0.0,0.35795]
[1778540420894,48.22,81796.99,0.0,-0.99772,0.0,0.35795]
[1778540421068,48.22,81797.45,0.0,-0.99772,0.0,0.35815]
[1778540422811,48.22,81797.27,0.0,-0.99772,0.0,0.35807]
[1778540422934,48.22,81797.27,0.0,-0.99772,0.0,0.35807]
[1778540423082,48.22,81797.31,0.0,-0.99772,0.0,0.35809]
[1778540426810,48.22,81795.57,0.0,-0.99773,0.0,0.35735]
[1778540426825,48.22,81795.57,0.0,-0.99773,0.0,0.35735]
[1778540428814,48.22,81795.57,0.0,-0.99773,0.0,0.35735]
[1778540428967,48.22,81795.57,0.0,-0.99773,0.0,0.35735]
[1778540429058,48.22,81795.57,0.0,-0.99773,0.0,0.35735]
[1778540429068,48.22,81795.57,0.0,-0.99773,0.0,0.35735]
[1778540429124,48.22,81795.15,0.0,-0.99773,0.0,0.35717]
[1778540432811,48.22,81794.39,0.0,-0.99774,0.0,0.35603]
[1778540432905,48.22,81794.39,0.0,-0.99774,0.0,0.35603]
[1778540433061,48.22,81794.39,0.0,-0.99774,0.0,0.35603]
[1778540433146,48.22,81794.39,0.0,-0.99774,0.0,0.35603]
[1778540433152,48.22,81795.45,0.0,-0.99773,0.0,0.35648]
[1778540436449,48.22,81795.7,0.0,-0.99773,0.0,0.35658]
[1778540436558,48.22,81795.7,0.0,-0.99773,0.0,0.35658]
[1778540436574,48.22,81795.7,0.0,-0.99773,0.0,0.35658]
[1778540436810,48.22,81795.7,0.0,-0.99773,0.0,0.35658]
[1778540436964,48.22,81795.7,0.0,-0.99773,0.0,0.35658]
[1778540437180,48.22,81794.68,0.0,-0.99774,0.0,0.35615]
[1778540438811,48.22,81794.34,0.0,-0.99774,0.0,0.35601]
[1778540438883,48.22,81794.34,0.0,-0.99774,0.0,0.35601]
[1778540439194,48.22,81795.6,0.0,-0.99773,0.0,0.35654]
[1778540442811,48.22,81794.81,0.0,-0.99774,0.0,0.35621]
[1778540442930,48.22,81794.81,0.0,-0.99774,0.0,0.35621]
[1778540443030,48.22,81794.81,0.0,-0.99774,0.0,0.35621]
[1778540446813,48.22,81794.42,0.0,-0.99774,0.0,0.35604]
[1778540447063,48.22,81794.42,0.0,-0.99774,0.0,0.35604]
[1778540447176,48.22,81794.42,0.0,-0.99774,0.0,0.35604]
[1778540447250,48.22,81794.57,0.0,-0.99774,0.0,0.35611]
[1778540450812,48.22,81795.64,0.0,-0.99773,0.0,0.35656]
[1778540450933,48.22,81795.64,0.0,-0.99773,0.0,0.35656]
[1778540451279,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540452812,48.22,81794.86,0.0,-0.99774,0.0,0.35623]
[1778540453009,48.22,81794.86,0.0,-0.99774,0.0,0.35623]
[1778540453292,48.22,81795.26,0.0,-0.99773,0.0,0.3564]
[1778540454811,48.22,81795.26,0.0,-0.99773,0.0,0.3564]
[1778540454954,48.22,81795.26,0.0,-0.99773,0.0,0.3564]
[1778540455068,48.22,81795.26,0.0,-0.99773,0.0,0.3564]
[1778540455200,48.22,81795.26,0.0,-0.99773,0.0,0.3564]
[1778540455294,48.22,81795.26,0.0,-0.99773,0.0,0.3564]
[1778540458810,48.22,81795.92,0.0,-0.99773,0.0,0.35668]
[1778540458984,48.22,81795.92,0.0,-0.99773,0.0,0.35668]
[1778540459335,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540462811,48.22,81796.11,0.0,-0.99773,0.0,0.35676]
[1778540462933,48.22,81796.11,0.0,-0.99773,0.0,0.35676]
[1778540463363,48.22,81795.96,0.0,-0.99773,0.0,0.35669]
[1778540466623,48.22,81795.91,0.0,-0.99773,0.0,0.35667]
[1778540466809,48.22,81795.91,0.0,-0.99773,0.0,0.35667]
[1778540466889,48.22,81795.91,0.0,-0.99773,0.0,0.35667]
[1778540467059,48.22,81795.91,0.0,-0.99773,0.0,0.35667]
[1778540467192,48.22,81795.91,0.0,-0.99773,0.0,0.35667]
[1778540467391,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540467635,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540467730,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540467809,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540467984,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540468118,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540468307,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540468316,48.22,81795.74,0.0,-0.99773,0.0,0.3566]
[1778540469405,48.22,81788.71,0.0,-0.99775,0.0,0.35364]
[1778540470277,48.22,81788.71,0.0,-0.99775,0.0,0.35364]
[1778540470412,48.22,81770.85,0.0,-0.9978,0.0,0.34622]
[1778540470425,48.22,81770.85,0.0,-0.9978,0.0,0.34622]
[1778540470811,48.22,81770.85,0.0,-0.9978,0.0,0.34622]
[1778540470971,48.22,81770.85,0.0,-0.9978,0.0,0.34622]
[1778540471062,48.22,81770.85,0.0,-0.9978,0.0,0.34622]
[1778540471309,48.22,81770.85,0.0,-0.9978,0.0,0.34622]
[1778540471317,48.22,81770.85,0.0,-0.9978,0.0,0.34622]
[1778540471455,48.22,81770.85,0.0,-0.9978,0.0,0.34622]
[1778540471525,48.22,81766.83,0.0,-0.99782,0.0,0.34456]
[1778540472814,48.22,81766.83,0.0,-0.99782,0.0,0.34456]
[1778540472958,48.22,81766.83,0.0,-0.99782,0.0,0.34456]
[1778540473049,48.22,81767.63,0.0,-0.99781,0.0,0.34489]
[1778540474809,48.22,81766.97,0.0,-0.99782,0.0,0.34462]
[1778540474931,48.22,81766.97,0.0,-0.99782,0.0,0.34462]
[1778540475061,48.22,81766.97,0.0,-0.99782,0.0,0.34462]
[1778540475211,48.22,81766.97,0.0,-0.99782,0.0,0.34462]
[1778540475308,48.22,81766.97,0.0,-0.99782,0.0,0.34462]
[1778540475480,48.22,81766.68,0.0,-0.99782,0.0,0.3445]
[1778540476813,48.22,81766.98,0.0,-0.99782,0.0,0.34462]
[1778540476943,48.22,81766.98,0.0,-0.99782,0.0,0.34462]
[1778540477030,48.22,81766.15,0.0,-0.99782,0.0,0.34428]
[1778540478807,48.22,81767.0,0.0,-0.99782,0.0,0.34463]
[1778540478960,48.22,81767.0,0.0,-0.99782,0.0,0.34463]
[1778540480812,48.22,81767.75,0.0,-0.99781,0.0,0.34494]
[1778540480997,48.22,81767.75,0.0,-0.99781,0.0,0.34494]
[1778540481078,48.22,81767.85,0.0,-0.99781,0.0,0.34498]
[1778540484118,48.22,81767.72,0.0,-0.99781,0.0,0.34493]
[1778540484694,48.22,81768.01,0.0,-0.99781,0.0,0.34505]
[1778540484812,48.22,81768.01,0.0,-0.99781,0.0,0.34505]
[1778540484819,48.22,81768.01,0.0,-0.99781,0.0,0.34505]
[1778540484897,48.22,81765.58,0.0,-0.99782,0.0,0.34405]
[1778540488811,48.22,81764.59,0.0,-0.99782,0.0,0.34365]
[1778540488944,48.22,81764.59,0.0,-0.99782,0.0,0.34365]
[1778540489024,48.22,81761.89,0.0,-0.99783,0.0,0.34254]
[1778540490810,48.22,81760.6,0.0,-0.99783,0.0,0.34202]
[1778540490895,48.22,81760.6,0.0,-0.99783,0.0,0.34202]
[1778540490911,48.22,81757.27,0.0,-0.99784,0.0,0.34066]
[1778540494685,48.22,81756.78,0.0,-0.99785,0.0,0.33967]
[1778540494752,48.22,81756.78,0.0,-0.99785,0.0,0.33967]
[1778540494813,48.22,81756.78,0.0,-0.99785,0.0,0.33967]
[1778540494940,48.22,81756.78,0.0,-0.99785,0.0,0.33967]
[1778540495025,48.22,81758.09,0.0,-0.99785,0.0,0.3402]
[1778540496813,48.22,81757.87,0.0,-0.99785,0.0,0.34011]
[1778540496937,48.22,81757.87,0.0,-0.99785,0.0,0.34011]
[1778540497024,48.22,81757.55,0.0,-0.99785,0.0,0.33998]
[1778540500623,48.22,81756.05,0.0,-0.99785,0.0,0.33937]
[1778540501477,48.22,81756.05,0.0,-0.99785,0.0,0.33937]
[1778540508680,48.22,81756.06,0.0,-0.99785,0.0,0.33938]
[1778540509687,48.22,81758.47,0.0,-0.99784,0.0,0.34035]
[1778540511701,48.22,81759.62,0.0,-0.99784,0.0,0.34082]
[1778540515729,48.22,81760.75,0.0,-0.99784,0.0,0.34128]
[1778540516736,48.22,81759.31,0.0,-0.99784,0.0,0.34069]
[1778540521771,48.22,81754.69,0.0,-0.99786,0.0,0.33882]
[1778540522778,48.22,81751.54,0.0,-0.99786,0.0,0.33755]
[1778540523785,48.22,81748.36,0.0,-0.99787,0.0,0.33627]
[1778540524792,48.22,81746.7,0.0,-0.99788,0.0,0.33561]
[1778540529827,48.22,81744.48,0.0,-0.99788,0.0,0.33472]
[1778540531827,48.22,81743.56,0.0,-0.99789,0.0,0.33435]
[1778540532370,48.22,81743.56,0.0,-0.99789,0.0,0.33435]
[1778540532379,48.22,81743.05,0.0,-0.99789,0.0,0.33414]
[1778540532559,48.22,81743.05,0.0,-0.99789,0.0,0.33414]
[1778540532640,48.22,81743.05,0.0,-0.99789,0.0,0.33414]
[1778540532849,48.22,81742.64,0.0,-0.99789,0.0,0.33398]
[1778540536712,48.22,81742.68,0.0,-0.99789,0.0,0.334]
[1778540536812,48.22,81742.68,0.0,-0.99789,0.0,0.334]
[1778540536879,48.22,81742.68,0.0,-0.99789,0.0,0.334]
[1778540538343,48.22,81742.68,0.0,-0.99789,0.0,0.334]
[1778540538566,48.22,81742.68,0.0,-0.99789,0.0,0.334]
[1778540538783,48.22,81742.68,0.0,-0.99789,0.0,0.334]
[1778540538891,48.22,81733.26,0.0,-0.99791,0.0,0.33025]
[1778540539898,48.22,81729.72,0.0,-0.99792,0.0,0.32886]
[1778540544933,48.22,81729.58,0.0,-0.99792,0.0,0.3288]
[1778540549993,48.22,81729.68,0.0,-0.99792,0.0,0.32884]
[1778540550130,48.22,81729.68,0.0,-0.99792,0.0,0.32884]
[1778540550164,48.22,81730.95,0.0,-0.99792,0.0,0.32934]
[1778540556011,48.22,81734.43,0.0,-0.99792,0.0,0.32994]
[1778540561046,48.22,81733.5,0.0,-0.99792,0.0,0.32957]
[1778540564067,48.22,81736.54,0.0,-0.99791,0.0,0.33078]
[1778540565074,48.22,81742.22,0.0,-0.99789,0.0,0.33303]
[1778540566081,48.22,81743.95,0.0,-0.99789,0.0,0.33372]
[1778540566683,48.22,81743.95,0.0,-0.99789,0.0,0.33372]
[1778540566816,48.22,81743.95,0.0,-0.99789,0.0,0.33372]
[1778540567088,48.22,81744.48,0.0,-0.99789,0.0,0.33393]
[1778540568296,48.22,81744.48,0.0,-0.99789,0.0,0.33393]
[1778540568308,48.22,81744.48,0.0,-0.99789,0.0,0.33393]
[1778540568469,48.22,81744.48,0.0,-0.99789,0.0,0.33393]
[1778540574137,48.22,81744.03,0.0,-0.99789,0.0,0.33375]
[1778540576807,48.22,81744.25,0.0,-0.99789,0.0,0.33384]
[1778540576829,48.22,81744.25,0.0,-0.99789,0.0,0.33384]
[1778540577060,48.22,81744.25,0.0,-0.99789,0.0,0.33384]
[1778540577158,48.22,81744.05,0.0,-0.99789,0.0,0.33376]
[1778540579172,48.22,81736.26,0.0,-0.99791,0.0,0.33066]
[1778540580179,48.22,81733.48,0.0,-0.99792,0.0,0.32957]
[1778540581186,48.22,81731.59,0.0,-0.99792,0.0,0.32882]
[1778540582193,48.22,81728.49,0.0,-0.99793,0.0,0.3276]
[1778540583849,48.22,81727.96,0.0,-0.99793,0.0,0.32739]
[1778540583977,48.22,81727.96,0.0,-0.99793,0.0,0.32739]
[1778540584075,48.22,81727.96,0.0,-0.99793,0.0,0.32739]
[1778540584176,48.22,81727.96,0.0,-0.99793,0.0,0.32739]
[1778540586221,48.22,81725.38,0.0,-0.99794,0.0,0.32638]
[1778540587228,48.22,81721.41,0.0,-0.99795,0.0,0.32483]
[1778540590010,48.22,81719.04,0.0,-0.99796,0.0,0.32391]
[1778540590040,48.22,81719.04,0.0,-0.99796,0.0,0.32391]
[1778540590064,48.22,81719.04,0.0,-0.99796,0.0,0.32391]
[1778540590249,48.22,81719.11,0.0,-0.99796,0.0,0.32393]
[1778540595284,48.22,81719.29,0.0,-0.99796,0.0,0.324]
[1778540598620,48.22,81719.65,0.0,-0.99796,0.0,0.32414]
[1778540598738,48.22,81719.65,0.0,-0.99796,0.0,0.32414]
[1778540598809,48.22,81719.65,0.0,-0.99796,0.0,0.32414]
[1778540599320,48.22,81718.14,0.0,-0.99796,0.0,0.32356]
[1778540601334,48.22,81714.61,0.0,-0.99797,0.0,0.32219]
[1778540605304,48.22,81716.47,0.0,-0.99796,0.0,0.32291]
[1778540605387,48.22,81716.47,0.0,-0.99796,0.0,0.32291]
[1778540605497,48.22,81716.47,0.0,-0.99796,0.0,0.32291]
[1778540605486,48.22,81717.89,0.0,-0.99796,0.0,0.32346]
[1778540606369,48.22,81719.32,0.0,-0.99796,0.0,0.32402]
[1778540608383,48.22,81722.08,0.0,-0.99795,0.0,0.32509]
[1778540609390,48.22,81728.14,0.0,-0.99793,0.0,0.32746]
[1778540611030,48.22,81726.21,0.0,-0.99794,0.0,0.32671]
[1778540611059,48.22,81726.21,0.0,-0.99794,0.0,0.32671]
[1778540611193,48.22,81726.21,0.0,-0.99794,0.0,0.32671]
[1778540611310,48.22,81726.21,0.0,-0.99794,0.0,0.32671]
[1778540611404,48.22,81726.62,0.0,-0.99794,0.0,0.3261]
[1778540614425,48.22,81723.03,0.0,-0.99795,0.0,0.3247]
[1778540616859,48.22,81721.33,0.0,-0.99796,0.0,0.32403]
[1778540616933,48.22,81721.33,0.0,-0.99796,0.0,0.32403]
[1778540617060,48.22,81721.33,0.0,-0.99796,0.0,0.32403]
[1778540617446,48.22,81720.58,0.0,-0.99796,0.0,0.32374]
[1778540620467,48.22,81723.0,0.0,-0.99795,0.0,0.32468]
[1778540622146,48.22,81724.44,0.0,-0.99795,0.0,0.32525]
[1778540622268,48.22,81724.44,0.0,-0.99795,0.0,0.32525]
[1778540622310,48.22,81724.44,0.0,-0.99795,0.0,0.32525]
[1778540622481,48.22,81724.15,0.0,-0.99795,0.0,0.32513]
[1778540623488,48.22,81726.94,0.0,-0.99794,0.0,0.32622]
[1778540625502,48.22,81729.79,0.0,-0.99793,0.0,0.32734]
[1778540626702,48.22,81728.56,0.0,-0.99794,0.0,0.32686]
[1778540626816,48.22,81728.56,0.0,-0.99794,0.0,0.32686]
[1778540626948,48.22,81728.56,0.0,-0.99794,0.0,0.32686]
[1778540627060,48.22,81728.56,0.0,-0.99794,0.0,0.32686]
[1778540627170,48.22,81728.56,0.0,-0.99794,0.0,0.32686]
[1778540627231,48.22,81728.56,0.0,-0.99794,0.0,0.32686]
[1778540627309,48.22,81728.56,0.0,-0.99794,0.0,0.32686]
[1778540627516,48.22,81728.47,0.0,-0.99794,0.0,0.32682]
[1778540632551,48.22,81733.46,0.0,-0.99792,0.0,0.32878]
[1778540633473,48.22,81733.46,0.0,-0.99792,0.0,0.32878]
[1778540633540,48.22,81733.46,0.0,-0.99792,0.0,0.32878]
[1778540633559,48.22,81733.46,0.0,-0.99792,0.0,0.32878]
[1778540633574,48.22,81733.38,0.0,-0.99792,0.0,0.32875]
[1778540633655,48.22,81733.38,0.0,-0.99792,0.0,0.32875]
[1778540633662,48.22,81733.38,0.0,-0.99792,0.0,0.32875]
[1778540633811,48.22,81733.38,0.0,-0.99792,0.0,0.32875]
[1778540635572,48.22,81737.9,0.0,-0.99791,0.0,0.33054]
[1778540639096,48.22,81738.64,0.0,-0.99791,0.0,0.33083]
[1778540639214,48.22,81738.64,0.0,-0.99791,0.0,0.33083]
[1778540639236,48.22,81738.64,0.0,-0.99791,0.0,0.33083]
[1778540639309,48.22,81738.64,0.0,-0.99791,0.0,0.33083]
[1778540639410,48.22,81737.99,0.0,-0.99791,0.0,0.33057]
[1778540640607,48.22,81735.51,0.0,-0.99792,0.0,0.32959]
[1778540642621,48.22,81731.44,0.0,-0.99793,0.0,0.32799]
[1778540645923,48.22,81730.12,0.0,-0.99793,0.0,0.32747]
[1778540646028,48.22,81730.12,0.0,-0.99793,0.0,0.32747]
[1778540646038,48.22,81730.12,0.0,-0.99793,0.0,0.32747]
[1778540646059,48.22,81730.12,0.0,-0.99793,0.0,0.32747]
[1778540646129,48.22,81731.29,0.0,-0.99793,0.0,0.32793]
[1778540648664,48.22,81737.52,0.0,-0.99791,0.0,0.33039]
[1778540650194,48.22,81737.52,0.0,-0.99791,0.0,0.33039]
[1778540650316,48.22,81737.52,0.0,-0.99791,0.0,0.33039]
[1778540650339,48.22,81737.52,0.0,-0.99791,0.0,0.33039]
[1778540650557,48.22,81737.52,0.0,-0.99791,0.0,0.33039]
[1778540650358,48.22,81741.58,0.0,-0.9979,0.0,0.332]
[1778540651279,48.22,81741.58,0.0,-0.9979,0.0,0.332]
[1778540651309,48.22,81741.58,0.0,-0.9979,0.0,0.332]
[1778540651457,48.22,81746.7,0.0,-0.99789,0.0,0.33404]
[1778540651673,48.22,81746.7,0.0,-0.99789,0.0,0.33404]
[1778540651777,48.22,81746.7,0.0,-0.99789,0.0,0.33404]
[1778540651810,48.22,81746.7,0.0,-0.99789,0.0,0.33404]
[1778540651864,48.22,81746.7,0.0,-0.99789,0.0,0.33404]
[1778540658468,48.22,81747.58,0.0,-0.99788,0.0,0.33439]
[1778540658558,48.22,81747.58,0.0,-0.99788,0.0,0.33439]
[1778540658600,48.22,81747.58,0.0,-0.99788,0.0,0.33439]
[1778540658562,48.22,81749.12,0.0,-0.99788,0.0,0.335]
[1778540658717,48.22,81749.12,0.0,-0.99788,0.0,0.335]
[1778540658744,48.22,81749.12,0.0,-0.99788,0.0,0.335]
[1778540658809,48.22,81749.12,0.0,-0.99788,0.0,0.335]
[1778540658818,48.22,81749.38,0.0,-0.99788,0.0,0.33511]
[1778540661697,48.22,81748.9,0.0,-0.99788,0.0,0.33492]
[1778540661935,48.22,81748.9,0.0,-0.99788,0.0,0.33492]
[1778540667270,48.22,81749.42,0.0,-0.99788,0.0,0.33512]
[1778540667308,48.22,81749.42,0.0,-0.99788,0.0,0.33512]
[1778540667500,48.22,81749.42,0.0,-0.99788,0.0,0.33512]
[1778540667558,48.22,81749.42,0.0,-0.99788,0.0,0.33512]
[1778540667605,48.22,81749.42,0.0,-0.99788,0.0,0.33512]
[1778540667615,48.22,81749.42,0.0,-0.99788,0.0,0.33512]
[1778540667594,48.22,81753.56,0.0,-0.99787,0.0,0.33679]
[1778540667814,48.22,81753.56,0.0,-0.99787,0.0,0.33679]
[1778540670810,48.22,81753.99,0.0,-0.99787,0.0,0.33696]
[1778540670933,48.22,81753.99,0.0,-0.99787,0.0,0.33696]
[1778540671059,48.22,81753.99,0.0,-0.99787,0.0,0.33696]
[1778540671187,48.22,81753.99,0.0,-0.99787,0.0,0.33696]
[1778540671288,48.22,81754.12,0.0,-0.99787,0.0,0.33622]
[1778540674810,48.22,81754.81,0.0,-0.99787,0.0,0.3365]
[1778540674874,48.22,81754.81,0.0,-0.99787,0.0,0.3365]
[1778540674970,48.22,81754.61,0.0,-0.99787,0.0,0.33642]
[1778540676694,48.22,81752.79,0.0,-0.99788,0.0,0.33569]
[1778540676809,48.22,81752.79,0.0,-0.99788,0.0,0.33569]
[1778540676860,48.22,81749.8,0.0,-0.99788,0.0,0.33449]
[1778540677923,48.22,81749.8,0.0,-0.99788,0.0,0.33449]
[1778540677937,48.22,81749.8,0.0,-0.99788,0.0,0.33449]
[1778540678060,48.22,81749.8,0.0,-0.99788,0.0,0.33449]
[1778540682118,48.22,81750.06,0.0,-0.99788,0.0,0.3346]
[1778540682309,48.22,81750.06,0.0,-0.99788,0.0,0.3346]
[1778540682410,48.22,81752.17,0.0,-0.99788,0.0,0.33544]
[1778540682649,48.22,81752.17,0.0,-0.99788,0.0,0.33544]
[1778540684809,48.22,81752.84,0.0,-0.99787,0.0,0.33571]
[1778540684941,48.22,81752.84,0.0,-0.99787,0.0,0.33571]
[1778540685024,48.22,81752.59,0.0,-0.99788,0.0,0.33561]
[1778540686721,48.22,81752.75,0.0,-0.99788,0.0,0.33567]
[1778540686809,48.22,81752.75,0.0,-0.99788,0.0,0.33567]
[1778540687133,48.22,81752.75,0.0,-0.99788,0.0,0.33567]
[1778540687308,48.22,81752.75,0.0,-0.99788,0.0,0.33567]
[1778540687428,48.22,81752.75,0.0,-0.99788,0.0,0.33567]
[1778540687528,48.22,81752.73,0.0,-0.99788,0.0,0.33567]
[1778540688222,48.22,81752.73,0.0,-0.99788,0.0,0.33567]
[1778540688303,48.22,81752.73,0.0,-0.99788,0.0,0.33567]
[1778540688324,48.22,81752.73,0.0,-0.99788,0.0,0.33567]
[1778540690813,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540690987,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540691036,48.22,81753.15,0.0,-0.99787,0.0,0.33583]
[1778540691657,48.22,81753.15,0.0,-0.99787,0.0,0.33583]
[1778540692812,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540692985,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540693071,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540693197,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540693284,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540693312,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540693355,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540693558,48.22,81753.3,0.0,-0.99787,0.0,0.33589]
[1778540693385,48.22,81757.56,0.0,-0.99786,0.0,0.33761]
[1778540696810,48.22,81758.47,0.0,-0.99786,0.0,0.33798]
[1778540696970,48.22,81758.47,0.0,-0.99786,0.0,0.33798]
[1778540697002,48.22,81758.23,0.0,-0.99786,0.0,0.33788]
[1778540701030,48.22,81759.62,0.0,-0.99786,0.0,0.33844]
[1778540702810,48.22,81758.93,0.0,-0.99786,0.0,0.33816]
[1778540702952,48.22,81758.93,0.0,-0.99786,0.0,0.33816]
[1778540703044,48.22,81759.03,0.0,-0.99786,0.0,0.3382]
[1778540704051,48.22,81763.42,0.0,-0.99785,0.0,0.33998]
[1778540704811,48.22,81763.42,0.0,-0.99785,0.0,0.33998]
[1778540704929,48.22,81763.42,0.0,-0.99785,0.0,0.33998]
[1778540705059,48.22,81764.73,0.0,-0.99784,0.0,0.34051]
[1778540706684,48.22,81764.59,0.0,-0.99784,0.0,0.34045]
[1778540706978,48.22,81764.59,0.0,-0.99784,0.0,0.34045]
[1778540707059,48.22,81764.59,0.0,-0.99784,0.0,0.34045]
[1778540708811,48.22,81764.73,0.0,-0.99784,0.0,0.34051]
[1778540708961,48.22,81764.73,0.0,-0.99784,0.0,0.34051]
[1778540709060,48.22,81764.73,0.0,-0.99784,0.0,0.34051]
[1778540709118,48.22,81764.73,0.0,-0.99784,0.0,0.34051]
[1778540709161,48.22,81764.8,0.0,-0.99784,0.0,0.34054]
[1778540711770,48.22,81764.76,0.0,-0.99784,0.0,0.34052]
[1778540711811,48.22,81764.76,0.0,-0.99784,0.0,0.34052]
[1778540712843,48.22,81764.22,0.0,-0.99784,0.0,0.3403]
[1778540712910,48.22,81764.22,0.0,-0.99784,0.0,0.3403]
[1778540713114,48.22,81764.11,0.0,-0.99784,0.0,0.34026]
[1778540716810,48.22,81764.58,0.0,-0.99784,0.0,0.34045]
[1778540717000,48.22,81764.58,0.0,-0.99784,0.0,0.34045]
[1778540717059,48.22,81764.58,0.0,-0.99784,0.0,0.34045]
[1778540717189,48.22,81764.58,0.0,-0.99784,0.0,0.34045]
[1778540717286,48.22,81766.66,0.0,-0.99784,0.0,0.3413]
[1778540718149,48.22,81769.32,0.0,-0.99783,0.0,0.34238]
[1778540718971,48.22,81769.32,0.0,-0.99783,0.0,0.34238]
[1778540719040,48.22,81769.32,0.0,-0.99783,0.0,0.34238]
[1778540719060,48.22,81769.32,0.0,-0.99783,0.0,0.34238]
[1778540720811,48.22,81768.59,0.0,-0.99783,0.0,0.34208]
[1778540720887,48.22,81768.59,0.0,-0.99783,0.0,0.34208]
[1778540721170,48.22,81768.69,0.0,-0.99783,0.0,0.34212]
[1778540721769,48.22,81768.69,0.0,-0.99783,0.0,0.34212]
[1778540723838,48.22,81769.49,0.0,-0.99783,0.0,0.34245]
[1778540724059,48.22,81769.49,0.0,-0.99783,0.0,0.34245]
[1778540724155,48.22,81769.49,0.0,-0.99783,0.0,0.34245]
[1778540724256,48.22,81769.49,0.0,-0.99783,0.0,0.34245]
[1778540726205,48.22,81766.21,0.0,-0.99784,0.0,0.34111]
[1778540726807,48.22,81766.21,0.0,-0.99784,0.0,0.34111]
[1778540726990,48.22,81766.21,0.0,-0.99784,0.0,0.34111]
[1778540727212,48.22,81765.97,0.0,-0.99784,0.0,0.34102]
[1778540727912,48.22,81765.97,0.0,-0.99784,0.0,0.34102]
[1778540728037,48.22,81765.97,0.0,-0.99784,0.0,0.34102]
[1778540728059,48.22,81765.97,0.0,-0.99784,0.0,0.34102]
[1778540728161,48.22,81765.97,0.0,-0.99784,0.0,0.34102]
[1778540728811,48.22,81764.97,0.0,-0.99784,0.0,0.34061]
[1778540729008,48.22,81764.97,0.0,-0.99784,0.0,0.34061]
[1778540729088,48.22,81764.97,0.0,-0.99784,0.0,0.34061]
[1778540730808,48.22,81764.94,0.0,-0.99784,0.0,0.3406]
[1778540730929,48.22,81764.94,0.0,-0.99784,0.0,0.3406]
[1778540732641,48.22,81764.94,0.0,-0.99784,0.0,0.3406]
[1778540732697,48.22,81762.71,0.0,-0.99785,0.0,0.3389]
[1778540732809,48.22,81762.71,0.0,-0.99785,0.0,0.3389]
[1778540733254,48.22,81762.5,0.0,-0.99785,0.0,0.33881]
[1778540738289,48.22,81762.06,0.0,-0.99785,0.0,0.33863]
[1778540740352,48.22,81761.76,0.0,-0.99786,0.0,0.33851]
[1778540740411,48.22,81761.76,0.0,-0.99786,0.0,0.33851]
[1778540740522,48.22,81761.76,0.0,-0.99786,0.0,0.33851]
[1778540740561,48.22,81761.76,0.0,-0.99786,0.0,0.33851]
[1778540740571,48.22,81761.76,0.0,-0.99786,0.0,0.33851]
[1778540740672,48.22,81761.8,0.0,-0.99785,0.0,0.33853]
[1778540740718,48.22,81761.8,0.0,-0.99785,0.0,0.33853]
[1778540740812,48.22,81761.8,0.0,-0.99785,0.0,0.33853]
[1778540742809,48.22,81762.58,0.0,-0.99785,0.0,0.33884]
[1778540742925,48.22,81762.58,0.0,-0.99785,0.0,0.33884]
[1778540743058,48.22,81762.58,0.0,-0.99785,0.0,0.33884]
[1778540743184,48.22,81762.58,0.0,-0.99785,0.0,0.33884]
[1778540743324,48.22,81762.51,0.0,-0.99785,0.0,0.33882]
[1778540746810,48.22,81763.04,0.0,-0.99785,0.0,0.33903]
[1778540746953,48.22,81763.04,0.0,-0.99785,0.0,0.33903]
[1778540747352,48.22,81762.78,0.0,-0.99785,0.0,0.33893]
[1778540748813,48.22,81762.53,0.0,-0.99785,0.0,0.33882]
[1778540749014,48.22,81762.53,0.0,-0.99785,0.0,0.33882]
[1778540749058,48.22,81762.53,0.0,-0.99785,0.0,0.33882]
[1778540749180,48.22,81762.53,0.0,-0.99785,0.0,0.33882]
[1778540749367,48.22,81762.23,0.0,-0.99785,0.0,0.3387]
[1778540751380,48.22,81758.75,0.0,-0.99786,0.0,0.3373]
[1778540751922,48.22,81758.75,0.0,-0.99786,0.0,0.3373]
[1778540751991,48.22,81758.75,0.0,-0.99786,0.0,0.3373]
[1778540752060,48.22,81758.75,0.0,-0.99786,0.0,0.3373]
[1778540752165,48.22,81758.75,0.0,-0.99786,0.0,0.3373]
[1778540752273,48.22,81758.75,0.0,-0.99786,0.0,0.3373]
[1778540752279,48.22,81758.75,0.0,-0.99786,0.0,0.3373]
[1778540752311,48.22,81758.75,0.0,-0.99786,0.0,0.3373]
[1778540752387,48.22,81755.14,0.0,-0.99787,0.0,0.33585]
[1778540754812,48.22,81754.71,0.0,-0.99787,0.0,0.33567]
[1778540754969,48.22,81754.71,0.0,-0.99787,0.0,0.33567]
[1778540755060,48.22,81754.71,0.0,-0.99787,0.0,0.33567]
[1778540755088,48.22,81754.71,0.0,-0.99787,0.0,0.33567]
[1778540755587,48.22,81754.71,0.0,-0.99787,0.0,0.33567]
[1778540755689,48.22,81754.71,0.0,-0.99787,0.0,0.33567]
[1778540755642,48.22,81755.92,0.0,-0.99787,0.0,0.33616]
[1778540755810,48.22,81755.92,0.0,-0.99787,0.0,0.33616]
[1778540755904,48.22,81755.92,0.0,-0.99787,0.0,0.33616]
[1778540758810,48.22,81754.65,0.0,-0.99787,0.0,0.33565]
[1778540758830,48.22,81754.65,0.0,-0.99787,0.0,0.33565]
[1778540759025,48.22,81754.65,0.0,-0.99787,0.0,0.33565]
[1778540759062,48.22,81754.65,0.0,-0.99787,0.0,0.33565]
[1778540759198,48.22,81754.65,0.0,-0.99787,0.0,0.33565]
[1778540759436,48.22,81754.76,0.0,-0.99787,0.0,0.33569]
[1778540760810,48.22,81755.7,0.0,-0.99787,0.0,0.33607]
[1778540760945,48.22,81755.7,0.0,-0.99787,0.0,0.33607]
[1778540762809,48.22,81755.07,0.0,-0.99787,0.0,0.33582]
[1778540762987,48.22,81755.07,0.0,-0.99787,0.0,0.33582]
[1778540763058,48.22,81755.07,0.0,-0.99787,0.0,0.33582]
[1778540763112,48.22,81755.07,0.0,-0.99787,0.0,0.33582]
[1778540763464,48.22,81754.86,0.0,-0.99787,0.0,0.33573]
[1778540766677,48.22,81754.76,0.0,-0.99787,0.0,0.33569]
[1778540766815,48.22,81754.5,0.0,-0.99788,0.0,0.33559]
[1778540767492,48.22,81755.63,0.0,-0.99787,0.0,0.33604]
[1778540771305,48.22,81755.4,0.0,-0.99787,0.0,0.33595]
[1778540771314,48.22,81755.4,0.0,-0.99787,0.0,0.33595]
[1778540771558,48.22,81755.4,0.0,-0.99787,0.0,0.33595]
[1778540771697,48.22,81755.4,0.0,-0.99787,0.0,0.33595]
[1778540773693,48.22,81754.72,0.0,-0.99787,0.0,0.33568]
[1778540773748,48.22,81755.74,0.0,-0.99787,0.0,0.33609]
[1778540773809,48.22,81755.74,0.0,-0.99787,0.0,0.33609]
[1778540773970,48.22,81755.74,0.0,-0.99787,0.0,0.33609]
[1778540774059,48.22,81755.74,0.0,-0.99787,0.0,0.33609]
[1778540774176,48.22,81755.74,0.0,-0.99787,0.0,0.33609]
[1778540774541,48.22,81754.95,0.0,-0.99787,0.0,0.33577]
[1778540776810,48.22,81754.8,0.0,-0.99787,0.0,0.33571]
[1778540776932,48.22,81754.8,0.0,-0.99787,0.0,0.33571]
[1778540777562,48.22,81754.84,0.0,-0.99787,0.0,0.33573]
[1778540778809,48.22,81754.88,0.0,-0.99787,0.0,0.33574]
[1778540778968,48.22,81754.88,0.0,-0.99787,0.0,0.33574]
[1778540779576,48.22,81754.73,0.0,-0.99787,0.0,0.33568]
[1778540781590,48.22,81750.41,0.0,-0.99789,0.0,0.33395]
[1778540782685,48.22,81750.41,0.0,-0.99789,0.0,0.33395]
[1778540782597,48.22,81747.73,0.0,-0.99789,0.0,0.33288]
[1778540782809,48.22,81747.73,0.0,-0.99789,0.0,0.33288]
[1778540782813,48.22,81747.73,0.0,-0.99789,0.0,0.33288]
[1778540783062,48.22,81747.73,0.0,-0.99789,0.0,0.33288]
[1778540783133,48.22,81747.73,0.0,-0.99789,0.0,0.33288]
[1778540783232,48.22,81747.73,0.0,-0.99789,0.0,0.33288]
[1778540783308,48.22,81747.73,0.0,-0.99789,0.0,0.33288]
[1778540783389,48.22,81747.73,0.0,-0.99789,0.0,0.33288]
[1778540783558,48.22,81747.73,0.0,-0.99789,0.0,0.33288]
[1778540783604,48.22,81748.53,0.0,-0.99789,0.0,0.3332]
[1778540785618,48.22,81746.97,0.0,-0.9979,0.0,0.33258]
[1778540786693,48.22,81746.97,0.0,-0.9979,0.0,0.33258]
[1778540786810,48.22,81746.52,0.0,-0.9979,0.0,0.3324]
[1778540787632,48.22,81744.41,0.0,-0.9979,0.0,0.33156]
[1778540789100,48.22,81743.98,0.0,-0.9979,0.0,0.33139]
[1778540789308,48.22,81743.98,0.0,-0.9979,0.0,0.33139]
[1778540789646,48.22,81742.22,0.0,-0.99791,0.0,0.33069]
[1778540791672,48.22,81742.29,0.0,-0.99791,0.0,0.33072]
[1778540794066,48.22,81741.48,0.0,-0.99792,0.0,0.32962]
[1778540795302,48.22,81742.58,0.0,-0.99791,0.0,0.33006]
[1778540795310,48.22,81742.58,0.0,-0.99791,0.0,0.33006]
[1778540795405,48.22,81742.58,0.0,-0.99791,0.0,0.33006]
[1778540795721,48.22,81742.58,0.0,-0.99791,0.0,0.33006]
[1778540795688,48.22,81741.69,0.0,-0.99792,0.0,0.32971]
[1778540795811,48.22,81741.69,0.0,-0.99792,0.0,0.32971]
[1778540796144,48.22,81741.69,0.0,-0.99792,0.0,0.32971]
[1778540796309,48.22,81741.69,0.0,-0.99792,0.0,0.32971]
[1778540798811,48.22,81741.94,0.0,-0.99791,0.0,0.3298]
[1778540798957,48.22,81741.94,0.0,-0.99791,0.0,0.3298]
[1778540799133,48.22,81741.94,0.0,-0.99791,0.0,0.3298]
[1778540799310,48.22,81741.94,0.0,-0.99791,0.0,0.3298]
[1778540799491,48.22,81741.94,0.0,-0.99791,0.0,0.3298]
[1778540799718,48.22,81741.9,0.0,-0.99791,0.0,0.32979]
[1778540801732,48.22,81728.22,0.0,-0.99795,0.0,0.32442]
[1778540802739,48.22,81728.58,0.0,-0.99795,0.0,0.32456]
[1778540802808,48.22,81728.58,0.0,-0.99795,0.0,0.32456]
[1778540802945,48.22,81728.58,0.0,-0.99795,0.0,0.32456]
[1778540803061,48.22,81728.58,0.0,-0.99795,0.0,0.32456]
[1778540803191,48.22,81728.58,0.0,-0.99795,0.0,0.32456]
[1778540803722,48.22,81728.58,0.0,-0.99795,0.0,0.32456]
[1778540803746,48.22,81726.94,0.0,-0.99796,0.0,0.32392]
[1778540803806,48.22,81726.94,0.0,-0.99796,0.0,0.32392]
[1778540804060,48.22,81726.94,0.0,-0.99796,0.0,0.32392]
[1778540805760,48.22,81723.2,0.0,-0.99797,0.0,0.32247]
[1778540806810,48.22,81723.16,0.0,-0.99797,0.0,0.32245]
[1778540806918,48.22,81723.16,0.0,-0.99797,0.0,0.32245]
[1778540807294,48.22,81723.16,0.0,-0.99797,0.0,0.32245]
[1778540807515,48.22,81723.16,0.0,-0.99797,0.0,0.32245]
[1778540808797,48.22,81722.24,0.0,-0.99797,0.0,0.3221]
[1778540808812,48.22,81722.24,0.0,-0.99797,0.0,0.3221]
[1778540808944,48.22,81722.24,0.0,-0.99797,0.0,0.3221]
[1778540809062,48.22,81722.24,0.0,-0.99797,0.0,0.3221]
[1778540809182,48.22,81722.24,0.0,-0.99797,0.0,0.3221]
[1778540809278,48.22,81721.4,0.0,-0.99797,0.0,0.32177]
[1778540811802,48.22,81720.18,0.0,-0.99797,0.0,0.3213]
[1778540812810,48.22,81720.18,0.0,-0.99797,0.0,0.3213]
[1778540812948,48.22,81720.18,0.0,-0.99797,0.0,0.3213]
[1778540813389,48.22,81720.18,0.0,-0.99797,0.0,0.3213]
[1778540813816,48.22,81718.56,0.0,-0.99798,0.0,0.32067]
[1778540814809,48.22,81718.56,0.0,-0.99798,0.0,0.32067]
[1778540814952,48.22,81718.56,0.0,-0.99798,0.0,0.32067]
[1778540815061,48.22,81718.56,0.0,-0.99798,0.0,0.32067]
[1778540815201,48.22,81718.56,0.0,-0.99798,0.0,0.32067]
[1778540816721,48.22,81718.81,0.0,-0.99798,0.0,0.32077]
[1778540816749,48.22,81720.03,0.0,-0.99797,0.0,0.32124]
[1778540817307,48.22,81720.03,0.0,-0.99797,0.0,0.32124]
[1778540817414,48.22,81720.03,0.0,-0.99797,0.0,0.32124]
[1778540817558,48.22,81720.03,0.0,-0.99797,0.0,0.32124]
[1778540817682,48.22,81720.03,0.0,-0.99797,0.0,0.32124]
[1778540818131,48.22,81719.46,0.0,-0.99798,0.0,0.32102]
[1778540818257,48.22,81719.46,0.0,-0.99798,0.0,0.32102]
[1778540818309,48.22,81719.46,0.0,-0.99798,0.0,0.32102]
[1778540818433,48.22,81719.46,0.0,-0.99798,0.0,0.32102]
[1778540818518,48.22,81719.65,0.0,-0.99797,0.0,0.32109]
[1778540820811,48.22,81719.96,0.0,-0.99797,0.0,0.32121]
[1778540820938,48.22,81719.96,0.0,-0.99797,0.0,0.32121]
[1778540821062,48.22,81719.96,0.0,-0.99797,0.0,0.32121]
[1778540821210,48.22,81719.96,0.0,-0.99797,0.0,0.32121]
[1778540823651,48.22,81718.9,0.0,-0.99798,0.0,0.3208]
[1778540823783,48.22,81718.9,0.0,-0.99798,0.0,0.3208]
[1778540824788,48.22,81718.34,0.0,-0.99798,0.0,0.32059]
[1778540824973,48.22,81718.25,0.0,-0.99798,0.0,0.32055]
[1778540824990,48.22,81721.66,0.0,-0.99797,0.0,0.32187]
[1778540825900,48.22,81723.2,0.0,-0.99797,0.0,0.32247]
[1778540826812,48.22,81723.2,0.0,-0.99797,0.0,0.32247]
[1778540826939,48.22,81723.2,0.0,-0.99797,0.0,0.32247]
[1778540827040,48.22,81721.01,0.0,-0.99797,0.0,0.32162]
[1778540827914,48.22,81718.68,0.0,-0.99798,0.0,0.32072]
[1778540830810,48.22,81718.69,0.0,-0.99798,0.0,0.32072]
[1778540830957,48.22,81718.69,0.0,-0.99798,0.0,0.32072]
[1778540832809,48.22,81718.71,0.0,-0.99798,0.0,0.32073]
[1778540832987,48.22,81718.71,0.0,-0.99798,0.0,0.32073]
[1778540833032,48.22,81715.99,0.0,-0.99798,0.0,0.31968]
[1778540836811,48.22,81715.98,0.0,-0.99798,0.0,0.31968]
[1778540836982,48.22,81715.98,0.0,-0.99798,0.0,0.31968]
[1778540838445,48.22,81715.98,0.0,-0.99798,0.0,0.31968]
[1778540838499,48.22,81715.98,0.0,-0.99798,0.0,0.31968]
[1778540838991,48.22,81714.4,0.0,-0.99799,0.0,0.31907]
[1778540839998,48.22,81712.91,0.0,-0.99799,0.0,0.3185]
[1778540840816,48.22,81712.91,0.0,-0.99799,0.0,0.3185]
[1778540840930,48.22,81712.91,0.0,-0.99799,0.0,0.3185]
[1778540841848,48.22,81712.96,0.0,-0.99799,0.0,0.31852]
[1778540842059,48.22,81712.96,0.0,-0.99799,0.0,0.31852]
[1778540842203,48.22,81712.96,0.0,-0.99799,0.0,0.31852]
[1778540842289,48.22,81712.96,0.0,-0.99799,0.0,0.31852]
[1778540844810,48.22,81713.85,0.0,-0.99799,0.0,0.31886]
[1778540844890,48.22,81713.63,0.0,-0.99799,0.0,0.31878]
[1778540846812,48.22,81713.3,0.0,-0.99799,0.0,0.31865]
[1778540847002,48.22,81713.38,0.0,-0.99799,0.0,0.31868]
[1778540848054,48.22,81714.27,0.0,-0.99799,0.0,0.31902]
[1778540849001,48.22,81714.27,0.0,-0.99799,0.0,0.31902]
[1778540849061,48.22,81713.16,0.0,-0.99799,0.0,0.3186]
[1778540852814,48.22,81713.08,0.0,-0.998,0.0,0.31781]
[1778540852956,48.22,81712.98,0.0,-0.998,0.0,0.31777]
[1778540856809,48.22,81713.44,0.0,-0.998,0.0,0.31795]
[1778540856110,48.22,81712.24,0.0,-0.998,0.0,0.31749]
[1778540856888,48.22,81712.24,0.0,-0.998,0.0,0.31749]
[1778540858811,48.22,81712.39,0.0,-0.998,0.0,0.31755]
[1778540859007,48.22,81713.01,0.0,-0.998,0.0,0.31778]
[1778540860140,48.22,81717.43,0.0,-0.99799,0.0,0.31948]
[1778540861147,48.22,81720.33,0.0,-0.99798,0.0,0.3206]
[1778540862811,48.22,81720.33,0.0,-0.99798,0.0,0.3206]
[1778540862910,48.22,81720.17,0.0,-0.99798,0.0,0.32053]
[1778540866810,48.22,81721.1,0.0,-0.99798,0.0,0.32089]
[1778540866947,48.22,81720.65,0.0,-0.99798,0.0,0.32072]
[1778540870814,48.22,81721.51,0.0,-0.99797,0.0,0.32105]
[1778540870889,48.22,81721.37,0.0,-0.99797,0.0,0.321]
[1778540871689,48.22,81721.37,0.0,-0.99797,0.0,0.321]
[1778540871809,48.22,81721.37,0.0,-0.99797,0.0,0.321]
[1778540872224,48.22,81723.44,0.0,-0.99797,0.0,0.3218]
[1778540874812,48.22,81724.93,0.0,-0.99797,0.0,0.32238]
[1778540874949,48.22,81725.62,0.0,-0.99796,0.0,0.32264]
[1778540875060,48.22,81725.62,0.0,-0.99796,0.0,0.32264]
[1778540875296,48.22,81725.62,0.0,-0.99796,0.0,0.32264]
[1778540876389,48.22,81725.34,0.0,-0.99796,0.0,0.32253]
[1778540876494,48.22,81725.34,0.0,-0.99796,0.0,0.32253]
[1778540876559,48.22,81725.34,0.0,-0.99796,0.0,0.32253]
[1778540878810,48.22,81725.57,0.0,-0.99796,0.0,0.32262]
[1778540878876,48.22,81724.68,0.0,-0.99797,0.0,0.32228]
[1778540879060,48.22,81724.68,0.0,-0.99797,0.0,0.32228]
[1778540879128,48.22,81724.68,0.0,-0.99797,0.0,0.32228]
[1778540882521,48.22,81724.38,0.0,-0.99797,0.0,0.32216]
[1778540882558,48.22,81724.38,0.0,-0.99797,0.0,0.32216]
[1778540882812,48.22,81724.38,0.0,-0.99797,0.0,0.32216]
[1778540882845,48.22,81727.08,0.0,-0.99796,0.0,0.32321]
[1778540883247,48.22,81727.08,0.0,-0.99796,0.0,0.32321]
[1778540883303,48.22,81730.59,0.0,-0.99795,0.0,0.32458]
[1778540886814,48.22,81731.57,0.0,-0.99795,0.0,0.32496]
[1778540887012,48.22,81731.74,0.0,-0.99795,0.0,0.32502]
[1778540888280,48.22,81731.63,0.0,-0.99795,0.0,0.32498]
[1778540888308,48.22,81731.63,0.0,-0.99795,0.0,0.32498]
[1778540888320,48.22,81731.63,0.0,-0.99795,0.0,0.32498]
[1778540888558,48.22,81731.63,0.0,-0.99795,0.0,0.32498]
[1778540888590,48.22,81732.23,0.0,-0.99795,0.0,0.32522]
[1778540890810,48.22,81731.67,0.0,-0.99795,0.0,0.325]
[1778540890857,48.22,81731.67,0.0,-0.99795,0.0,0.325]
[1778540890977,48.22,81731.89,0.0,-0.99795,0.0,0.32508]
[1778540891060,48.22,81731.89,0.0,-0.99795,0.0,0.32508]
[1778540891224,48.22,81731.89,0.0,-0.99795,0.0,0.32508]
[1778540894371,48.22,81734.57,0.0,-0.99794,0.0,0.32613]
[1778540894451,48.22,81734.57,0.0,-0.99794,0.0,0.32613]
[1778540894560,48.22,81734.57,0.0,-0.99794,0.0,0.32613]
[1778540894808,48.22,81734.57,0.0,-0.99794,0.0,0.32613]
[1778540894656,48.22,81734.14,0.0,-0.99794,0.0,0.32596]
[1778540894943,48.22,81734.14,0.0,-0.99794,0.0,0.32596]
[1778540895059,48.22,81734.14,0.0,-0.99794,0.0,0.32596]
[1778540895191,48.22,81734.14,0.0,-0.99794,0.0,0.32596]
[1778540898812,48.22,81734.23,0.0,-0.99794,0.0,0.326]
[1778540898935,48.22,81734.23,0.0,-0.99794,0.0,0.326]
[1778540899059,48.22,81734.23,0.0,-0.99794,0.0,0.326]
[1778540899195,48.22,81734.23,0.0,-0.99794,0.0,0.326]
[1778540900422,48.22,81736.81,0.0,-0.99793,0.0,0.32701]
[1778540902815,48.22,81736.81,0.0,-0.99793,0.0,0.32701]
[1778540902846,48.22,81736.81,0.0,-0.99793,0.0,0.32701]
[1778540903132,48.22,81736.88,0.0,-0.99793,0.0,0.32704]
[1778540903190,48.22,81736.88,0.0,-0.99793,0.0,0.32704]
[1778540903309,48.22,81736.88,0.0,-0.99793,0.0,0.32704]
[1778540903443,48.22,81736.95,0.0,-0.99793,0.0,0.32706]
[1778540906810,48.22,81736.85,0.0,-0.99793,0.0,0.32703]
[1778540907001,48.22,81736.74,0.0,-0.99793,0.0,0.32698]
[1778540907072,48.22,81736.74,0.0,-0.99793,0.0,0.32698]
[1778540907227,48.22,81736.74,0.0,-0.99793,0.0,0.32698]
[1778540910814,48.22,81736.7,0.0,-0.99793,0.0,0.32697]
[1778540911011,48.22,81736.81,0.0,-0.99793,0.0,0.32701]
[1778540912478,48.22,81732.83,0.0,-0.99795,0.0,0.32468]
[1778540912559,48.22,81732.83,0.0,-0.99795,0.0,0.32468]
[1778540912568,48.22,81732.83,0.0,-0.99795,0.0,0.32468]
[1778540912661,48.22,81724.12,0.0,-0.99797,0.0,0.3213]
[1778540914810,48.22,81723.41,0.0,-0.99797,0.0,0.32102]
[1778540914872,48.22,81723.41,0.0,-0.99797,0.0,0.32102]
[1778540914860,48.22,81723.38,0.0,-0.99797,0.0,0.32101]
[1778540915180,48.22,81723.38,0.0,-0.99797,0.0,0.32101]
[1778540915194,48.22,81723.38,0.0,-0.99797,0.0,0.32101]
[1778540915308,48.22,81723.38,0.0,-0.99797,0.0,0.32101]
[1778540915530,48.22,81718.56,0.0,-0.99799,0.0,0.31916]
[1778540916810,48.22,81718.56,0.0,-0.99799,0.0,0.31916]
[1778540916953,48.22,81718.01,0.0,-0.99799,0.0,0.31894]
[1778540921608,48.22,81717.8,0.0,-0.99799,0.0,0.31886]
[1778540924327,48.22,81717.62,0.0,-0.99799,0.0,0.3188]
[1778540924453,48.22,81717.62,0.0,-0.99799,0.0,0.3188]
[1778540924558,48.22,81717.62,0.0,-0.99799,0.0,0.3188]
[1778540924594,48.22,81717.4,0.0,-0.99799,0.0,0.31871]
[1778540929628,48.22,81716.78,0.0,-0.99799,0.0,0.31847]
[1778540930635,48.22,81714.38,0.0,-0.998,0.0,0.31755]
[1778540933937,48.22,81714.23,0.0,-0.998,0.0,0.3175]
[1778540934057,48.22,81714.23,0.0,-0.998,0.0,0.3175]
[1778540934101,48.22,81714.23,0.0,-0.998,0.0,0.3175]
[1778540934307,48.22,81714.23,0.0,-0.998,0.0,0.3175]
[1778540935670,48.22,81714.19,0.0,-0.998,0.0,0.31748]
[1778540940559,48.22,81714.7,0.0,-0.998,0.0,0.31768]
[1778540940734,48.22,81714.7,0.0,-0.998,0.0,0.31768]
[1778540940807,48.22,81714.7,0.0,-0.998,0.0,0.31768]
[1778540940835,48.22,81714.76,0.0,-0.998,0.0,0.3177]
[1778540943726,48.22,81711.69,0.0,-0.99801,0.0,0.31653]
[1778540945111,48.22,81710.78,0.0,-0.99801,0.0,0.31618]
[1778540945121,48.22,81710.78,0.0,-0.99801,0.0,0.31618]
[1778540945308,48.22,81710.78,0.0,-0.99801,0.0,0.31618]
[1778540945740,48.22,81710.24,0.0,-0.99801,0.0,0.31597]
[1778540950267,48.22,81711.0,0.0,-0.99801,0.0,0.31626]
[1778540950496,48.22,81711.0,0.0,-0.99801,0.0,0.31626]
[1778540950775,48.22,81702.61,0.0,-0.99803,0.0,0.31308]
[1778540951782,48.22,81700.95,0.0,-0.99803,0.0,0.31245]
[1778540952844,48.22,81700.95,0.0,-0.99803,0.0,0.31245]
[1778540952927,48.22,81701.04,0.0,-0.99803,0.0,0.31248]
[1778540953060,48.22,81701.04,0.0,-0.99803,0.0,0.31248]
[1778540953796,48.22,81699.88,0.0,-0.99804,0.0,0.31205]
[1778540958831,48.22,81700.29,0.0,-0.99803,0.0,0.3122]
[1778540963866,48.22,81699.29,0.0,-0.99804,0.0,0.31182]
[1778540966700,48.22,81701.46,0.0,-0.99803,0.0,0.31264]
[1778540966936,48.22,81701.46,0.0,-0.99803,0.0,0.31264]
[1778540968826,48.22,81702.46,0.0,-0.99803,0.0,0.31302]
[1778540968888,48.22,81702.46,0.0,-0.99803,0.0,0.31302]
[1778540968902,48.22,81704.17,0.0,-0.99802,0.0,0.31367]
[1778540969063,48.22,81704.17,0.0,-0.99802,0.0,0.31367]
[1778540974944,48.22,81701.32,0.0,-0.99804,0.0,0.31184]
[1778540976393,48.22,81701.32,0.0,-0.99804,0.0,0.31184]
[1778540976494,48.22,81698.66,0.0,-0.99804,0.0,0.31084]
[1778540978072,48.22,81700.33,0.0,-0.99804,0.0,0.31147]
[1778540978221,48.22,81700.33,0.0,-0.99804,0.0,0.31147]
[1778540978309,48.22,81700.33,0.0,-0.99804,0.0,0.31147]
[1778540978321,48.22,81702.56,0.0,-0.99803,0.0,0.31231]
[1778540980987,48.22,81698.11,0.0,-0.99804,0.0,0.31064]
[1778540983194,48.22,81697.48,0.0,-0.99805,0.0,0.3104]
[1778540983274,48.22,81697.48,0.0,-0.99805,0.0,0.3104]
[1778540983308,48.22,81697.48,0.0,-0.99805,0.0,0.3104]
[1778540983409,48.22,81693.67,0.0,-0.99806,0.0,0.30897]
[1778540991709,48.22,81692.76,0.0,-0.99806,0.0,0.30863]
[1778540991951,48.22,81692.76,0.0,-0.99806,0.0,0.30863]
[1778540993059,48.22,81692.76,0.0,-0.99806,0.0,0.30863]
[1778540993161,48.22,81692.76,0.0,-0.99806,0.0,0.30863]
[1778540996711,48.22,81692.9,0.0,-0.99806,0.0,0.30869]
[1778540997824,48.22,81692.72,0.0,-0.99806,0.0,0.30862]
[1778540997896,48.22,81692.72,0.0,-0.99806,0.0,0.30862]
[1778540997909,48.22,81692.69,0.0,-0.99806,0.0,0.30861]
[1778540998058,48.22,81692.69,0.0,-0.99806,0.0,0.30861]
[1778540998812,48.22,81692.69,0.0,-0.99806,0.0,0.30861]
[1778540998895,48.22,81692.69,0.0,-0.99806,0.0,0.30861]
[1778541004153,48.22,81691.68,0.0,-0.99806,0.0,0.30823]
[1778541009188,48.22,81691.48,0.0,-0.99806,0.0,0.30816]
[1778541014224,48.22,81690.22,0.0,-0.99807,0.0,0.30769]
[1778541015564,48.22,81690.22,0.0,-0.99807,0.0,0.30769]
[1778541015582,48.22,81690.22,0.0,-0.99807,0.0,0.30769]
[1778541015807,48.22,81690.22,0.0,-0.99807,0.0,0.30769]
[1778541015909,48.22,81690.35,0.0,-0.99806,0.0,0.30774]
[1778541021320,48.22,81690.51,0.0,-0.99806,0.0,0.3078]
[1778541021410,48.22,81687.81,0.0,-0.99807,0.0,0.30679]
[1778541022050,48.22,81687.81,0.0,-0.99807,0.0,0.30679]
[1778541022058,48.22,81687.81,0.0,-0.99807,0.0,0.30679]
[1778541022162,48.22,81687.81,0.0,-0.99807,0.0,0.30679]
[1778541022308,48.22,81687.81,0.0,-0.99807,0.0,0.30679]
[1778541022409,48.22,81686.43,0.0,-0.99807,0.0,0.30628]
[1778541028571,48.22,81685.72,0.0,-0.99808,0.0,0.30602]
[1778541028683,48.22,81685.72,0.0,-0.99808,0.0,0.30602]
[1778541028810,48.22,81685.72,0.0,-0.99808,0.0,0.30602]
[1778541028911,48.22,81686.59,0.0,-0.99807,0.0,0.30634]
[1778541031343,48.22,81687.58,0.0,-0.99808,0.0,0.30597]
[1778541036869,48.22,81687.78,0.0,-0.99808,0.0,0.30605]
[1778541041113,48.22,81687.82,0.0,-0.99808,0.0,0.30606]
[1778541041940,48.22,81687.82,0.0,-0.99808,0.0,0.30606]
[1778541041997,48.22,81687.82,0.0,-0.99808,0.0,0.30606]
[1778541042061,48.22,81687.89,0.0,-0.99808,0.0,0.30609]
[1778541042420,48.22,81687.99,0.0,-0.99808,0.0,0.30612]
[1778541048463,48.22,81687.79,0.0,-0.99808,0.0,0.30605]
[1778541049514,48.22,81687.79,0.0,-0.99808,0.0,0.30605]
[1778541049729,48.22,81687.79,0.0,-0.99808,0.0,0.30605]
[1778541049824,48.22,81693.65,0.0,-0.99806,0.0,0.30823]
[1778541051156,48.22,81694.32,0.0,-0.99806,0.0,0.30848]
[1778541051308,48.22,81694.32,0.0,-0.99806,0.0,0.30848]
[1778541051318,48.22,81694.32,0.0,-0.99806,0.0,0.30848]
[1778541051558,48.22,81694.32,0.0,-0.99806,0.0,0.30848]
[1778541051643,48.22,81697.82,0.0,-0.99805,0.0,0.30979]
[1778541055512,48.22,81694.79,0.0,-0.99806,0.0,0.30865]
[1778541056259,48.22,81694.79,0.0,-0.99806,0.0,0.30865]
[1778541056310,48.22,81694.79,0.0,-0.99806,0.0,0.30865]
[1778541056699,48.22,81694.79,0.0,-0.99806,0.0,0.30865]
[1778541056814,48.22,81694.79,0.0,-0.99806,0.0,0.30865]
[1778541056831,48.22,81695.4,0.0,-0.99806,0.0,0.30888]
[1778541057469,48.22,81695.4,0.0,-0.99806,0.0,0.30888]
[1778541057562,48.22,81695.4,0.0,-0.99806,0.0,0.30888]
[1778541057664,48.22,81695.29,0.0,-0.99806,0.0,0.30884]
[1778541059540,48.22,81698.31,0.0,-0.99805,0.0,0.30997]
[1778541061698,48.22,81698.2,0.0,-0.99805,0.0,0.30993]
[1778541062724,48.22,81698.49,0.0,-0.99805,0.0,0.31004]
[1778541062813,48.22,81698.49,0.0,-0.99805,0.0,0.31004]
[1778541062827,48.22,81698.49,0.0,-0.99805,0.0,0.31004]
[1778541062925,48.22,81698.3,0.0,-0.99805,0.0,0.30997]
[1778541063058,48.22,81698.3,0.0,-0.99805,0.0,0.30997]
[1778541063087,48.22,81698.3,0.0,-0.99805,0.0,0.30997]
[1778541063313,48.22,81698.3,0.0,-0.99805,0.0,0.30997]
[1778541063573,48.22,81696.14,0.0,-0.99805,0.0,0.30916]
[1778541066689,48.22,81695.98,0.0,-0.99806,0.0,0.3091]
[1778541069544,48.22,81695.9,0.0,-0.99806,0.0,0.30907]
[1778541071040,48.22,81695.9,0.0,-0.99806,0.0,0.30907]
[1778541071059,48.22,81695.9,0.0,-0.99806,0.0,0.30907]
[1778541071071,48.22,81695.9,0.0,-0.99806,0.0,0.30907]
[1778541072791,48.22,81694.47,0.0,-0.99806,0.0,0.30853]
[1778541072815,48.22,81694.47,0.0,-0.99806,0.0,0.30853]
[1778541072829,48.22,81694.47,0.0,-0.99806,0.0,0.30853]
[1778541072892,48.22,81691.05,0.0,-0.99807,0.0,0.30726]
[1778541074241,48.22,81690.85,0.0,-0.99807,0.0,0.30719]
[1778541074248,48.22,81690.85,0.0,-0.99807,0.0,0.30719]
[1778541074308,48.22,81690.85,0.0,-0.99807,0.0,0.30719]
[1778541074809,48.22,81690.85,0.0,-0.99807,0.0,0.30719]
[1778541074826,48.22,81690.85,0.0,-0.99807,0.0,0.30719]
[1778541075058,48.22,81690.85,0.0,-0.99807,0.0,0.30719]
[1778541074831,48.22,81690.11,0.0,-0.99807,0.0,0.30691]
[1778541075230,48.22,81690.11,0.0,-0.99807,0.0,0.30691]
[1778541075718,48.22,81690.71,0.0,-0.99807,0.0,0.30713]
[1778541078810,48.22,81690.64,0.0,-0.99807,0.0,0.30711]
[1778541078973,48.22,81690.64,0.0,-0.99807,0.0,0.30711]
[1778541078829,48.22,81690.64,0.0,-0.99807,0.0,0.30711]
[1778541079750,48.22,81688.56,0.0,-0.99807,0.0,0.30634]
[1778541080825,48.22,81688.56,0.0,-0.99807,0.0,0.30634]
[1778541080977,48.22,81688.56,0.0,-0.99807,0.0,0.30634]
[1778541081066,48.22,81688.56,0.0,-0.99807,0.0,0.30634]
[1778541080926,48.22,81687.67,0.0,-0.99808,0.0,0.30601]
[1778541081207,48.22,81687.67,0.0,-0.99808,0.0,0.30601]
[1778541081761,48.22,81686.91,0.0,-0.99808,0.0,0.30572]
[1778541082211,48.22,81686.91,0.0,-0.99808,0.0,0.30572]
[1778541082309,48.22,81686.91,0.0,-0.99808,0.0,0.30572]
[1778541082323,48.22,81686.91,0.0,-0.99808,0.0,0.30572]
[1778541082558,48.22,81686.91,0.0,-0.99808,0.0,0.30572]
[1778541084809,48.22,81686.53,0.0,-0.99808,0.0,0.30558]
[1778541084933,48.22,81686.53,0.0,-0.99808,0.0,0.30558]
[1778541085061,48.22,81686.53,0.0,-0.99808,0.0,0.30558]
[1778541085076,48.22,81685.93,0.0,-0.99808,0.0,0.30536]
[1778541085789,48.22,81688.17,0.0,-0.99807,0.0,0.30619]
[1778541086738,48.22,81688.17,0.0,-0.99807,0.0,0.30619]
[1778541087797,48.22,81689.42,0.0,-0.99807,0.0,0.30665]
[1778541088810,48.22,81689.56,0.0,-0.99807,0.0,0.30671]
[1778541088910,48.22,81689.56,0.0,-0.99807,0.0,0.30671]
[1778541088920,48.22,81689.56,0.0,-0.99807,0.0,0.30671]
[1778541088997,48.22,81689.56,0.0,-0.99807,0.0,0.30671]
[1778541089062,48.22,81689.56,0.0,-0.99807,0.0,0.30671]
[1778541088987,48.22,81689.9,0.0,-0.99807,0.0,0.30683]
[1778541089171,48.22,81689.9,0.0,-0.99807,0.0,0.30683]
[1778541089818,48.22,81689.73,0.0,-0.99807,0.0,0.30677]
[1778541092813,48.22,81689.9,0.0,-0.99808,0.0,0.3061]
[1778541092984,48.22,81689.9,0.0,-0.99808,0.0,0.3061]
[1778541093060,48.22,81689.9,0.0,-0.99808,0.0,0.3061]
[1778541093075,48.22,81689.93,0.0,-0.99808,0.0,0.30611]
[1778541093194,48.22,81689.93,0.0,-0.99808,0.0,0.30611]
[1778541096809,48.22,81689.83,0.0,-0.99808,0.0,0.30607]
[1778541096923,48.22,81689.83,0.0,-0.99808,0.0,0.30607]
[1778541097018,48.22,81689.72,0.0,-0.99808,0.0,0.30603]
[1778541098810,48.22,81689.83,0.0,-0.99808,0.0,0.30607]
[1778541099014,48.22,81689.83,0.0,-0.99808,0.0,0.30607]
[1778541098881,48.22,81689.68,0.0,-0.99808,0.0,0.30602]
[1778541102815,48.22,81690.22,0.0,-0.99807,0.0,0.30622]
[1778541102946,48.22,81690.22,0.0,-0.99807,0.0,0.30622]
[1778541103036,48.22,81689.52,0.0,-0.99808,0.0,0.30596]
[1778541104810,48.22,81689.52,0.0,-0.99808,0.0,0.30596]
[1778541104952,48.22,81689.52,0.0,-0.99808,0.0,0.30596]
[1778541105059,48.22,81689.52,0.0,-0.99808,0.0,0.30596]
[1778541105000,48.22,81690.26,0.0,-0.99807,0.0,0.30623]
[1778541105193,48.22,81690.26,0.0,-0.99807,0.0,0.30623]
[1778541105930,48.22,81689.64,0.0,-0.99808,0.0,0.306]
[1778541107944,48.22,81687.43,0.0,-0.99808,0.0,0.30518]
[1778541108811,48.22,81687.43,0.0,-0.99808,0.0,0.30518]
[1778541108857,48.22,81687.43,0.0,-0.99808,0.0,0.30518]
[1778541109061,48.22,81687.43,0.0,-0.99808,0.0,0.30518]
[1778541108951,48.22,81681.52,0.0,-0.9981,0.0,0.303]
[1778541109119,48.22,81681.52,0.0,-0.9981,0.0,0.303]
[1778541109958,48.22,81679.99,0.0,-0.9981,0.0,0.30244]
[1778541110245,48.22,81679.99,0.0,-0.9981,0.0,0.30244]
[1778541110308,48.22,81679.99,0.0,-0.9981,0.0,0.30244]
[1778541110309,48.22,81679.99,0.0,-0.9981,0.0,0.30244]
[1778541110559,48.22,81679.99,0.0,-0.9981,0.0,0.30244]
[1778541111753,48.22,81679.99,0.0,-0.9981,0.0,0.30244]
[1778541111811,48.22,81679.99,0.0,-0.9981,0.0,0.30244]
[1778541111972,48.22,81679.29,0.0,-0.9981,0.0,0.30219]
[1778541117007,48.22,81678.34,0.0,-0.9981,0.0,0.30184]
[1778541117355,48.22,81678.34,0.0,-0.9981,0.0,0.30184]
[1778541117558,48.22,81678.34,0.0,-0.9981,0.0,0.30184]
[1778541118014,48.22,81678.16,0.0,-0.9981,0.0,0.30177]
[1778541120861,48.22,81678.44,0.0,-0.9981,0.0,0.30187]
[1778541120944,48.22,81678.44,0.0,-0.9981,0.0,0.30187]
[1778541121060,48.22,81678.44,0.0,-0.9981,0.0,0.30187]
[1778541126070,48.22,81678.93,0.0,-0.9981,0.0,0.30205]
[1778541131109,48.22,81679.46,0.0,-0.9981,0.0,0.30225]
[1778541131432,48.22,81679.46,0.0,-0.9981,0.0,0.30225]
[1778541131447,48.22,81679.46,0.0,-0.9981,0.0,0.30225]
[1778541131558,48.22,81679.46,0.0,-0.9981,0.0,0.30225]
[1778541131879,48.22,81679.46,0.0,-0.9981,0.0,0.30225]
[1778541132116,48.22,81679.05,0.0,-0.9981,0.0,0.3021]
[1778541132662,48.22,81679.05,0.0,-0.9981,0.0,0.3021]
[1778541132673,48.22,81679.05,0.0,-0.9981,0.0,0.3021]
[1778541132815,48.22,81679.05,0.0,-0.9981,0.0,0.3021]
[1778541135446,48.22,81679.09,0.0,-0.9981,0.0,0.30211]
[1778541136528,48.22,81679.09,0.0,-0.9981,0.0,0.30211]
[1778541136706,48.22,81679.09,0.0,-0.9981,0.0,0.30211]
[1778541146216,48.22,81683.6,0.0,-0.99809,0.0,0.30377]
[1778541148073,48.22,81683.6,0.0,-0.99809,0.0,0.30377]
[1778541148139,48.22,81685.42,0.0,-0.99809,0.0,0.30444]
[1778541148312,48.22,81685.42,0.0,-0.99809,0.0,0.30444]
[1778541148354,48.22,81685.53,0.0,-0.99809,0.0,0.30448]
[1778541149208,48.22,81685.53,0.0,-0.99809,0.0,0.30448]
[1778541149277,48.22,81685.53,0.0,-0.99809,0.0,0.30448]
[1778541149308,48.22,81685.53,0.0,-0.99809,0.0,0.30448]
[1778541155117,48.22,81685.03,0.0,-0.99809,0.0,0.30357]
[1778541155186,48.22,81685.0,0.0,-0.99809,0.0,0.30356]
[1778541155308,48.22,81685.0,0.0,-0.99809,0.0,0.30356]
[1778541155409,48.22,81685.41,0.0,-0.99809,0.0,0.30371]
[1778541156286,48.22,81683.57,0.0,-0.9981,0.0,0.30303]
[1778541157794,48.22,81683.57,0.0,-0.9981,0.0,0.30303]
[1778541157809,48.22,81683.57,0.0,-0.9981,0.0,0.30303]
[1778541157911,48.22,81683.57,0.0,-0.9981,0.0,0.30303]
[1778541158064,48.22,81683.57,0.0,-0.9981,0.0,0.30303]
[1778541158127,48.22,81680.78,0.0,-0.9981,0.0,0.30201]
[1778541159436,48.22,81680.62,0.0,-0.9981,0.0,0.30195]
[1778541159469,48.22,81680.62,0.0,-0.9981,0.0,0.30195]
[1778541159558,48.22,81680.62,0.0,-0.9981,0.0,0.30195]
[1778541159648,48.22,81680.62,0.0,-0.9981,0.0,0.30195]
[1778541159748,48.22,81680.17,0.0,-0.9981,0.0,0.30178]
[1778541162808,48.22,81678.84,0.0,-0.99811,0.0,0.3013]
[1778541162972,48.22,81678.84,0.0,-0.99811,0.0,0.3013]
[1778541163020,48.22,81679.72,0.0,-0.99811,0.0,0.30162]
[1778541163213,48.22,81679.72,0.0,-0.99811,0.0,0.30162]
[1778541163232,48.22,81679.72,0.0,-0.99811,0.0,0.30162]
[1778541163312,48.22,81679.72,0.0,-0.99811,0.0,0.30162]
[1778541164810,48.22,81678.3,0.0,-0.99811,0.0,0.3011]
[1778541165008,48.22,81678.3,0.0,-0.99811,0.0,0.3011]
[1778541165061,48.22,81678.3,0.0,-0.99811,0.0,0.3011]
[1778541165020,48.22,81678.34,0.0,-0.99811,0.0,0.30111]
[1778541165189,48.22,81678.34,0.0,-0.99811,0.0,0.30111]
[1778541165349,48.22,81678.37,0.0,-0.99811,0.0,0.30112]
[1778541168809,48.22,81678.39,0.0,-0.99811,0.0,0.30113]
[1778541168975,48.22,81678.39,0.0,-0.99811,0.0,0.30113]
[1778541169061,48.22,81678.39,0.0,-0.99811,0.0,0.30113]
[1778541169064,48.22,81678.35,0.0,-0.99811,0.0,0.30112]
[1778541169184,48.22,81678.35,0.0,-0.99811,0.0,0.30112]
[1778541171995,48.22,81678.8,0.0,-0.99811,0.0,0.30128]
[1778541172047,48.22,81678.8,0.0,-0.99811,0.0,0.30128]
[1778541172060,48.22,81678.8,0.0,-0.99811,0.0,0.30128]
[1778541172812,48.22,81677.48,0.0,-0.99811,0.0,0.3008]
[1778541172976,48.22,81677.48,0.0,-0.99811,0.0,0.3008]
[1778541173041,48.22,81677.47,0.0,-0.99811,0.0,0.30079]
[1778541174812,48.22,81677.47,0.0,-0.99811,0.0,0.30079]
[1778541174998,48.22,81677.47,0.0,-0.99811,0.0,0.30079]
[1778541175077,48.22,81677.5,0.0,-0.99811,0.0,0.30081]
[1778541178809,48.22,81677.66,0.0,-0.99811,0.0,0.30086]
[1778541178872,48.22,81677.66,0.0,-0.99811,0.0,0.30086]
[1778541179060,48.22,81677.66,0.0,-0.99811,0.0,0.30086]
[1778541179141,48.22,81677.66,0.0,-0.99811,0.0,0.30086]
[1778541179447,48.22,81677.77,0.0,-0.99811,0.0,0.3009]
[1778541180287,48.22,81677.77,0.0,-0.99811,0.0,0.3009]
[1778541180308,48.22,81677.77,0.0,-0.99811,0.0,0.3009]
[1778541180387,48.22,81677.77,0.0,-0.99811,0.0,0.3009]
[1778541180558,48.22,81677.77,0.0,-0.99811,0.0,0.3009]
[1778541182810,48.22,81678.25,0.0,-0.99811,0.0,0.30108]
[1778541182988,48.22,81678.25,0.0,-0.99811,0.0,0.30108]
[1778541183061,48.22,81678.25,0.0,-0.99811,0.0,0.30108]
[1778541183149,48.22,81679.54,0.0,-0.99811,0.0,0.30155]
[1778541183197,48.22,81679.54,0.0,-0.99811,0.0,0.30155]
[1778541185492,48.22,81683.61,0.0,-0.9981,0.0,0.30304]
[1778541186215,48.22,81683.61,0.0,-0.9981,0.0,0.30304]
[1778541186309,48.22,81683.61,0.0,-0.9981,0.0,0.30304]
[1778541186379,48.22,81683.61,0.0,-0.9981,0.0,0.30304]
[1778541186558,48.22,81683.61,0.0,-0.9981,0.0,0.30304]
[1778541186813,48.22,81683.61,0.0,-0.9981,0.0,0.30304]
[1778541186874,48.22,81683.61,0.0,-0.9981,0.0,0.30304]
[1778541186956,48.22,81687.15,0.0,-0.99809,0.0,0.30435]
[1778541187506,48.22,81690.98,0.0,-0.99808,0.0,0.30576]
[1778541188811,48.22,81690.98,0.0,-0.99808,0.0,0.30576]
[1778541188943,48.22,81690.98,0.0,-0.99808,0.0,0.30576]
[1778541189058,48.22,81690.98,0.0,-0.99808,0.0,0.30576]
[1778541189177,48.22,81690.98,0.0,-0.99808,0.0,0.30576]
[1778541189130,48.22,81691.88,0.0,-0.99807,0.0,0.3061]
[1778541192813,48.22,81692.63,0.0,-0.99807,0.0,0.30638]
[1778541192951,48.22,81692.63,0.0,-0.99807,0.0,0.30638]
[1778541193060,48.22,81692.63,0.0,-0.99807,0.0,0.30638]
[1778541193160,48.22,81692.7,0.0,-0.99807,0.0,0.3064]
[1778541193279,48.22,81692.7,0.0,-0.99807,0.0,0.3064]
[1778541193548,48.22,81695.85,0.0,-0.99806,0.0,0.30757]
[1778541194555,48.22,81700.17,0.0,-0.99805,0.0,0.30919]
[1778541195369,48.22,81700.17,0.0,-0.99805,0.0,0.30919]
[1778541195562,48.22,81701.44,0.0,-0.99805,0.0,0.30966]
[1778541196813,48.22,81701.44,0.0,-0.99805,0.0,0.30966]
[1778541196935,48.22,81701.44,0.0,-0.99805,0.0,0.30966]
[1778541196968,48.22,81702.04,0.0,-0.99805,0.0,0.30989]
[1778541197467,48.22,81702.04,0.0,-0.99805,0.0,0.30989]
[1778541197559,48.22,81702.04,0.0,-0.99805,0.0,0.30989]
[1778541197569,48.22,81702.04,0.0,-0.99805,0.0,0.30989]
[1778541197809,48.22,81702.04,0.0,-0.99805,0.0,0.30989]
[1778541201119,48.22,81701.8,0.0,-0.99805,0.0,0.3098]
[1778541201160,48.22,81698.83,0.0,-0.99806,0.0,0.30869]
[1778541202471,48.22,81698.17,0.0,-0.99806,0.0,0.30844]
[1778541202481,48.22,81698.17,0.0,-0.99806,0.0,0.30844]
[1778541202559,48.22,81698.17,0.0,-0.99806,0.0,0.30844]
[1778541207646,48.22,81698.11,0.0,-0.99806,0.0,0.30842]
[1778541208833,48.22,81698.11,0.0,-0.99806,0.0,0.30842]
[1778541208896,48.22,81698.11,0.0,-0.99806,0.0,0.30842]
[1778541209059,48.22,81698.11,0.0,-0.99806,0.0,0.30842]
[1778541212681,48.22,81699.14,0.0,-0.99806,0.0,0.30806]
[1778541213493,48.22,81699.14,0.0,-0.99806,0.0,0.30806]
[1778541213549,48.22,81699.14,0.0,-0.99806,0.0,0.30806]
[1778541213557,48.22,81699.14,0.0,-0.99806,0.0,0.30806]
[1778541220737,48.22,81702.25,0.0,-0.99805,0.0,0.30922]
[1778541222068,48.22,81702.25,0.0,-0.99805,0.0,0.30922]
[1778541222128,48.22,81702.25,0.0,-0.99805,0.0,0.30922]
[1778541222169,48.22,81704.66,0.0,-0.99805,0.0,0.31013]
[1778541222308,48.22,81704.66,0.0,-0.99805,0.0,0.31013]
[1778541222751,48.22,81703.08,0.0,-0.99805,0.0,0.30954]
[1778541224765,48.22,81700.7,0.0,-0.99806,0.0,0.30864]
[1778541226020,48.22,81700.7,0.0,-0.99806,0.0,0.30864]
[1778541226059,48.22,81700.7,0.0,-0.99806,0.0,0.30864]
[1778541226107,48.22,81700.7,0.0,-0.99806,0.0,0.30864]
[1778541226121,48.22,81698.61,0.0,-0.99806,0.0,0.30786]
[1778541226308,48.22,81698.61,0.0,-0.99806,0.0,0.30786]
[1778541230807,48.22,81702.74,0.0,-0.99805,0.0,0.30941]
[1778541232150,48.22,81702.74,0.0,-0.99805,0.0,0.30941]
[1778541232176,48.22,81702.74,0.0,-0.99805,0.0,0.30941]
[1778541231814,48.22,81704.44,0.0,-0.99805,0.0,0.31005]
[1778541232307,48.22,81704.44,0.0,-0.99805,0.0,0.31005]
[1778541237081,48.22,81704.32,0.0,-0.99805,0.0,0.31]
[1778541237153,48.22,81704.32,0.0,-0.99805,0.0,0.31]
[1778541237182,48.22,81705.91,0.0,-0.99804,0.0,0.3106]
[1778541237309,48.22,81705.91,0.0,-0.99804,0.0,0.3106]
[1778541242670,48.22,81705.72,0.0,-0.99804,0.0,0.31053]
[1778541242891,48.22,81704.46,0.0,-0.99805,0.0,0.31005]
[1778541243362,48.22,81704.46,0.0,-0.99805,0.0,0.31005]
[1778541243373,48.22,81704.46,0.0,-0.99805,0.0,0.31005]
[1778541243557,48.22,81704.46,0.0,-0.99805,0.0,0.31005]
[1778541246727,48.22,81704.17,0.0,-0.99805,0.0,0.30994]
[1778541249419,48.22,81704.05,0.0,-0.99805,0.0,0.3099]
[1778541249560,48.22,81704.05,0.0,-0.99805,0.0,0.3099]
[1778541249664,48.22,81704.05,0.0,-0.99805,0.0,0.3099]
[1778541249765,48.22,81704.05,0.0,-0.99805,0.0,0.3099]
[1778541253969,48.22,81705.41,0.0,-0.99804,0.0,0.31041]
[1778541254513,48.22,81705.41,0.0,-0.99804,0.0,0.31041]
[1778541254524,48.22,81705.41,0.0,-0.99804,0.0,0.31041]
[1778541254781,48.22,81705.41,0.0,-0.99804,0.0,0.31041]
[1778541254813,48.22,81705.41,0.0,-0.99804,0.0,0.31041]
[1778541254933,48.22,81705.41,0.0,-0.99804,0.0,0.31041]
[1778541258810,48.22,81704.81,0.0,-0.99805,0.0,0.31018]
[1778541258973,48.22,81704.81,0.0,-0.99805,0.0,0.31018]
[1778541260810,48.22,81704.74,0.0,-0.99805,0.0,0.31016]
[1778541261011,48.22,81704.74,0.0,-0.99805,0.0,0.31016]
[1778541264811,48.22,81704.55,0.0,-0.99805,0.0,0.31009]
[1778541264981,48.22,81704.55,0.0,-0.99805,0.0,0.31009]
[1778541268118,48.22,81705.6,0.0,-0.99804,0.0,0.31048]
[1778541268813,48.22,81705.6,0.0,-0.99804,0.0,0.31048]
[1778541268967,48.22,81705.6,0.0,-0.99804,0.0,0.31048]
[1778541269170,48.22,81705.6,0.0,-0.99804,0.0,0.31048]
[1778541269077,48.22,81704.41,0.0,-0.99805,0.0,0.31003]
[1778541269311,48.22,81704.41,0.0,-0.99805,0.0,0.31003]
[1778541269406,48.22,81704.41,0.0,-0.99805,0.0,0.31003]
[1778541272809,48.22,81704.3,0.0,-0.99805,0.0,0.30925]
[1778541273019,48.22,81704.3,0.0,-0.99805,0.0,0.30925]
[1778541274811,48.22,81704.34,0.0,-0.99805,0.0,0.30927]
[1778541274968,48.22,81704.34,0.0,-0.99805,0.0,0.30927]
[1778541278140,48.22,81706.55,0.0,-0.99805,0.0,0.31009]
[1778541278487,48.22,81706.55,0.0,-0.99805,0.0,0.31009]
[1778541278560,48.22,81706.55,0.0,-0.99805,0.0,0.31009]
[1778541278565,48.22,81706.55,0.0,-0.99805,0.0,0.31009]
[1778541280810,48.22,81705.98,0.0,-0.99805,0.0,0.30988]
[1778541280931,48.22,81705.98,0.0,-0.99805,0.0,0.30988]
[1778541282810,48.22,81705.74,0.0,-0.99805,0.0,0.30979]
[1778541282870,48.22,81705.74,0.0,-0.99805,0.0,0.30979]
[1778541285189,48.22,81710.07,0.0,-0.99804,0.0,0.31142]
[1778541285653,48.22,81710.07,0.0,-0.99804,0.0,0.31142]
[1778541285764,48.22,81710.07,0.0,-0.99804,0.0,0.31142]
[1778541285809,48.22,81710.07,0.0,-0.99804,0.0,0.31142]
[1778541285951,48.22,81710.07,0.0,-0.99804,0.0,0.31142]
[1778541286196,48.22,81713.45,0.0,-0.99803,0.0,0.31269]
[1778541286935,48.22,81713.45,0.0,-0.99803,0.0,0.31269]
[1778541287060,48.22,81713.45,0.0,-0.99803,0.0,0.31269]
[1778541287203,48.22,81712.82,0.0,-0.99803,0.0,0.31246]
[1778541288808,48.22,81712.96,0.0,-0.99803,0.0,0.31251]
[1778541288931,48.22,81712.96,0.0,-0.99803,0.0,0.31251]
[1778541289060,48.22,81712.96,0.0,-0.99803,0.0,0.31251]
[1778541289180,48.22,81712.96,0.0,-0.99803,0.0,0.31251]
[1778541289217,48.22,81712.94,0.0,-0.99803,0.0,0.3125]
[1778541292811,48.22,81712.34,0.0,-0.99803,0.0,0.31227]
[1778541292936,48.22,81712.34,0.0,-0.99803,0.0,0.31227]
[1778541293230,48.22,81712.34,0.0,-0.99803,0.0,0.31227]
[1778541293245,48.22,81710.67,0.0,-0.99804,0.0,0.31164]
[1778541293310,48.22,81710.67,0.0,-0.99804,0.0,0.31164]
[1778541293351,48.22,81710.67,0.0,-0.99804,0.0,0.31164]
[1778541293557,48.22,81710.67,0.0,-0.99804,0.0,0.31164]
[1778541295259,48.22,81710.65,0.0,-0.99804,0.0,0.31164]
[1778541301870,48.22,81710.84,0.0,-0.99804,0.0,0.31171]
[1778541304034,48.22,81710.7,0.0,-0.99804,0.0,0.31166]
[1778541304062,48.22,81710.7,0.0,-0.99804,0.0,0.31166]
[1778541304074,48.22,81710.7,0.0,-0.99804,0.0,0.31166]
[1778541304182,48.22,81710.44,0.0,-0.99804,0.0,0.31156]
[1778541304308,48.22,81710.44,0.0,-0.99804,0.0,0.31156]
[1778541310209,48.22,81712.04,0.0,-0.99803,0.0,0.31216]
[1778541310308,48.22,81711.52,0.0,-0.99803,0.0,0.31196]
[1778541310323,48.22,81711.52,0.0,-0.99803,0.0,0.31196]
[1778541310558,48.22,81711.52,0.0,-0.99803,0.0,0.31196]
[1778541310559,48.22,81711.52,0.0,-0.99803,0.0,0.31196]
[1778541315654,48.22,81712.85,0.0,-0.99803,0.0,0.31247]
[1778541315674,48.22,81712.85,0.0,-0.99803,0.0,0.31247]
[1778541315808,48.22,81712.85,0.0,-0.99803,0.0,0.31247]
[1778541315908,48.22,81711.94,0.0,-0.99803,0.0,0.31212]
[1778541322448,48.22,81712.0,0.0,-0.99803,0.0,0.31215]
[1778541329497,48.22,81712.1,0.0,-0.99803,0.0,0.31218]
[1778541330504,48.22,81716.53,0.0,-0.99802,0.0,0.31386]
[1778541331746,48.22,81716.53,0.0,-0.99802,0.0,0.31386]
[1778541332030,48.22,81716.53,0.0,-0.99802,0.0,0.31386]
[1778541332059,48.22,81716.53,0.0,-0.99802,0.0,0.31386]
[1778541332173,48.22,81716.53,0.0,-0.99802,0.0,0.31386]
[1778541332272,48.22,81718.33,0.0,-0.99802,0.0,0.31379]
[1778541332385,48.22,81718.33,0.0,-0.99802,0.0,0.31379]
[1778541332535,48.22,81718.33,0.0,-0.99802,0.0,0.31379]
[1778541332558,48.22,81718.33,0.0,-0.99802,0.0,0.31379]
[1778541332632,48.22,81718.41,0.0,-0.99802,0.0,0.31382]
[1778541338325,48.22,81718.36,0.0,-0.99802,0.0,0.3138]
[1778541337553,48.22,81712.82,0.0,-0.99803,0.0,0.31171]
[1778541338436,48.22,81712.82,0.0,-0.99803,0.0,0.31171]
[1778541338557,48.22,81712.82,0.0,-0.99803,0.0,0.31171]
[1778541338560,48.22,81712.42,0.0,-0.99804,0.0,0.31156]
[1778541343718,48.22,81712.38,0.0,-0.99804,0.0,0.31154]
[1778541344242,48.22,81707.33,0.0,-0.99805,0.0,0.30964]
[1778541345996,48.22,81706.72,0.0,-0.99805,0.0,0.30942]
[1778541346057,48.22,81706.72,0.0,-0.99805,0.0,0.30942]
[1778541346307,48.22,81706.72,0.0,-0.99805,0.0,0.30942]
[1778541346158,48.22,81706.95,0.0,-0.99805,0.0,0.3095]
[1778541351651,48.22,81706.33,0.0,-0.99805,0.0,0.30927]
[1778541354377,48.22,81707.03,0.0,-0.99805,0.0,0.30953]
[1778541354492,48.22,81707.03,0.0,-0.99805,0.0,0.30953]
[1778541354559,48.22,81707.03,0.0,-0.99805,0.0,0.30953]
[1778541354672,48.22,81707.1,0.0,-0.99805,0.0,0.30956]
[1778541356686,48.22,81699.75,0.0,-0.99807,0.0,0.30681]
[1778541360387,48.22,81700.72,0.0,-0.99807,0.0,0.30718]
[1778541360452,48.22,81700.72,0.0,-0.99807,0.0,0.30718]
[1778541360560,48.22,81700.72,0.0,-0.99807,0.0,0.30718]
[1778541360714,48.22,81701.6,0.0,-0.99806,0.0,0.3075]
[1778541366735,48.22,81700.3,0.0,-0.99807,0.0,0.30702]
[1778541366816,48.22,81700.3,0.0,-0.99807,0.0,0.30702]
[1778541372040,48.22,81700.3,0.0,-0.99807,0.0,0.30702]
[1778541376715,48.22,81701.23,0.0,-0.99806,0.0,0.30737]
[1778541376778,48.22,81701.23,0.0,-0.99806,0.0,0.30737]
[1778541376811,48.22,81701.23,0.0,-0.99806,0.0,0.30737]
[1778541377143,48.22,81701.23,0.0,-0.99806,0.0,0.30737]
[1778541377277,48.22,81701.23,0.0,-0.99806,0.0,0.30737]
[1778541377309,48.22,81701.23,0.0,-0.99806,0.0,0.30737]
[1778541377358,48.22,81700.85,0.0,-0.99807,0.0,0.30722]
[1778541382649,48.22,81701.26,0.0,-0.99806,0.0,0.30738]
[1778541385610,48.22,81700.78,0.0,-0.99807,0.0,0.3072]
[1778541385676,48.22,81700.78,0.0,-0.99807,0.0,0.3072]
[1778541385809,48.22,81700.78,0.0,-0.99807,0.0,0.3072]
[1778541386052,48.22,81700.78,0.0,-0.99807,0.0,0.3072]
[1778541386058,48.22,81700.78,0.0,-0.99807,0.0,0.3072]
[1778541386163,48.22,81700.78,0.0,-0.99807,0.0,0.3072]
[1778541386308,48.22,81700.78,0.0,-0.99807,0.0,0.3072]
[1778541386363,48.22,81700.39,0.0,-0.99807,0.0,0.30705]
[1778541389859,48.22,81701.41,0.0,-0.99806,0.0,0.30743]
[1778541389927,48.22,81701.41,0.0,-0.99806,0.0,0.30743]
[1778541390063,48.22,81701.41,0.0,-0.99806,0.0,0.30743]
[1778541390147,48.22,81701.41,0.0,-0.99806,0.0,0.30743]
[1778541390264,48.22,81701.41,0.0,-0.99806,0.0,0.30743]
[1778541390309,48.22,81701.41,0.0,-0.99806,0.0,0.30743]
[1778541390365,48.22,81700.48,0.0,-0.99807,0.0,0.30709]
[1778541395590,48.22,81700.44,0.0,-0.99807,0.0,0.30707]
[1778541395959,48.22,81701.41,0.0,-0.99807,0.0,0.3067]
[1778541396695,48.22,81701.41,0.0,-0.99807,0.0,0.3067]
[1778541396830,48.22,81701.41,0.0,-0.99807,0.0,0.3067]
[1778541397059,48.22,81701.41,0.0,-0.99807,0.0,0.3067]
[1778541397232,48.22,81701.41,0.0,-0.99807,0.0,0.3067]
[1778541397291,48.22,81701.41,0.0,-0.99807,0.0,0.3067]
[1778541397315,48.22,81701.41,0.0,-0.99807,0.0,0.3067]
[1778541397329,48.22,81700.74,0.0,-0.99807,0.0,0.30645]
[1778541402284,48.22,81700.74,0.0,-0.99807,0.0,0.30645]
[1778541402309,48.22,81700.74,0.0,-0.99807,0.0,0.30645]
[1778541402347,48.22,81700.78,0.0,-0.99807,0.0,0.30646]
[1778541405207,48.22,81702.61,0.0,-0.99807,0.0,0.30714]
[1778541405309,48.22,81702.61,0.0,-0.99807,0.0,0.30714]
[1778541405319,48.22,81702.61,0.0,-0.99807,0.0,0.30714]
[1778541405558,48.22,81702.77,0.0,-0.99807,0.0,0.3072]
[1778541406736,48.22,81702.77,0.0,-0.99807,0.0,0.3072]
[1778541408226,48.22,81702.77,0.0,-0.99807,0.0,0.3072]
[1778541408307,48.22,81702.77,0.0,-0.99807,0.0,0.3072]
[1778541408318,48.22,81702.77,0.0,-0.99807,0.0,0.3072]
[1778541408558,48.22,81702.77,0.0,-0.99807,0.0,0.3072]
[1778541409050,48.22,81703.54,0.0,-0.99806,0.0,0.30749]
[1778541411902,48.22,81702.87,0.0,-0.99806,0.0,0.30724]
[1778541412650,48.22,81702.87,0.0,-0.99806,0.0,0.30724]
[1778541412808,48.22,81702.87,0.0,-0.99806,0.0,0.30724]
[1778541415054,48.22,81702.87,0.0,-0.99806,0.0,0.30724]
[1778541415067,48.22,81702.87,0.0,-0.99806,0.0,0.30724]
[1778541415132,48.22,81702.87,0.0,-0.99806,0.0,0.30724]
[1778541415310,48.22,81702.87,0.0,-0.99806,0.0,0.30724]
[1778541415387,48.22,81703.69,0.0,-0.99806,0.0,0.30754]
[1778541416967,48.22,81702.76,0.0,-0.99807,0.0,0.3072]
[1778541417028,48.22,81702.76,0.0,-0.99807,0.0,0.3072]
[1778541417057,48.22,81702.76,0.0,-0.99807,0.0,0.3072]
[1778541422141,48.22,81702.64,0.0,-0.99807,0.0,0.30715]
[1778541430197,48.22,81702.22,0.0,-0.99807,0.0,0.307]
[1778541431690,48.22,81703.29,0.0,-0.99806,0.0,0.30739]
[1778541432670,48.22,81701.99,0.0,-0.99807,0.0,0.30691]
[1778541432811,48.22,81701.99,0.0,-0.99807,0.0,0.30691]
[1778541433057,48.22,81701.99,0.0,-0.99807,0.0,0.30691]
[1778541433309,48.22,81701.99,0.0,-0.99807,0.0,0.30691]
[1778541433394,48.22,81701.34,0.0,-0.99807,0.0,0.30667]
[1778541437591,48.22,81700.49,0.0,-0.99807,0.0,0.30635]
[1778541437811,48.22,81700.49,0.0,-0.99807,0.0,0.30635]
[1778541440811,48.22,81700.74,0.0,-0.99807,0.0,0.30645]
[1778541441007,48.22,81700.74,0.0,-0.99807,0.0,0.30645]
[1778541441277,48.22,81700.9,0.0,-0.99807,0.0,0.30651]
[1778541441737,48.22,81700.9,0.0,-0.99807,0.0,0.30651]
[1778541441980,48.22,81700.9,0.0,-0.99807,0.0,0.30651]
[1778541444809,48.22,81700.9,0.0,-0.99807,0.0,0.30651]
[1778541444954,48.22,81700.9,0.0,-0.99807,0.0,0.30651]
[1778541445305,48.22,81700.85,0.0,-0.99807,0.0,0.30649]
[1778541446060,48.22,81700.85,0.0,-0.99807,0.0,0.30649]
[1778541446174,48.22,81700.85,0.0,-0.99807,0.0,0.30649]
[1778541446309,48.22,81700.85,0.0,-0.99807,0.0,0.30649]
[1778541446780,48.22,81700.53,0.0,-0.99807,0.0,0.30637]
[1778541448812,48.22,81700.54,0.0,-0.99807,0.0,0.30637]
[1778541449667,48.22,81700.54,0.0,-0.99807,0.0,0.30637]
[1778541450341,48.22,81700.36,0.0,-0.99807,0.0,0.3063]
[1778541450813,48.22,81700.36,0.0,-0.99807,0.0,0.3063]
[1778541450960,48.22,81700.36,0.0,-0.99807,0.0,0.3063]
[1778541451348,48.22,81700.18,0.0,-0.99808,0.0,0.3055]
[1778541451958,48.22,81700.18,0.0,-0.99808,0.0,0.3055]
[1778541452813,48.22,81700.18,0.0,-0.99808,0.0,0.3055]
[1778541452897,48.22,81700.18,0.0,-0.99808,0.0,0.3055]
[1778541453193,48.22,81700.18,0.0,-0.99808,0.0,0.3055]
[1778541453309,48.22,81700.18,0.0,-0.99808,0.0,0.3055]
[1778541453313,48.22,81700.18,0.0,-0.99808,0.0,0.3055]
[1778541453362,48.22,81701.09,0.0,-0.99807,0.0,0.30584]
[1778541453558,48.22,81701.09,0.0,-0.99807,0.0,0.30584]
[1778541454812,48.22,81700.51,0.0,-0.99808,0.0,0.30562]
[1778541454936,48.22,81700.51,0.0,-0.99808,0.0,0.30562]
[1778541455376,48.22,81700.47,0.0,-0.99808,0.0,0.30561]
[1778541458809,48.22,81700.42,0.0,-0.99808,0.0,0.30559]
[1778541459012,48.22,81700.42,0.0,-0.99808,0.0,0.30559]
[1778541459404,48.22,81700.39,0.0,-0.99808,0.0,0.30558]
[1778541461418,48.22,81687.57,0.0,-0.99811,0.0,0.30086]
[1778541462425,48.22,81681.18,0.0,-0.99812,0.0,0.29853]
[1778541462810,48.22,81681.18,0.0,-0.99812,0.0,0.29853]
[1778541462882,48.22,81681.18,0.0,-0.99812,0.0,0.29853]
[1778541463432,48.22,81679.7,0.0,-0.99813,0.0,0.29799]
[1778541463621,48.22,81679.7,0.0,-0.99813,0.0,0.29799]
[1778541463733,48.22,81679.7,0.0,-0.99813,0.0,0.29799]
[1778541463808,48.22,81679.7,0.0,-0.99813,0.0,0.29799]
[1778541464810,48.22,81679.32,0.0,-0.99813,0.0,0.29786]
[1778541464876,48.22,81679.32,0.0,-0.99813,0.0,0.29786]
[1778541465446,48.22,81678.8,0.0,-0.99813,0.0,0.29767]
[1778541468812,48.22,81678.32,0.0,-0.99813,0.0,0.29749]
[1778541468979,48.22,81678.32,0.0,-0.99813,0.0,0.29749]
[1778541469103,48.22,81678.32,0.0,-0.99813,0.0,0.29749]
[1778541469308,48.22,81678.32,0.0,-0.99813,0.0,0.29749]
[1778541469374,48.22,81678.32,0.0,-0.99813,0.0,0.29749]
[1778541469364,48.22,81678.32,0.0,-0.99813,0.0,0.29749]
[1778541470231,48.22,81678.32,0.0,-0.99813,0.0,0.29749]
[1778541470303,48.22,81678.32,0.0,-0.99813,0.0,0.29749]
[1778541470307,48.22,81678.32,0.0,-0.99813,0.0,0.29749]
[1778541472810,48.22,81679.78,0.0,-0.99813,0.0,0.29802]
[1778541473010,48.22,81679.78,0.0,-0.99813,0.0,0.29802]
[1778541473099,48.22,81679.79,0.0,-0.99813,0.0,0.29803]
[1778541474811,48.22,81679.83,0.0,-0.99813,0.0,0.29804]
[1778541475009,48.22,81679.83,0.0,-0.99813,0.0,0.29804]
[1778541475059,48.22,81679.83,0.0,-0.99813,0.0,0.29804]
[1778541475197,48.22,81679.83,0.0,-0.99813,0.0,0.29804]
[1778541475290,48.22,81679.69,0.0,-0.99813,0.0,0.29799]
[1778541477530,48.22,81676.02,0.0,-0.99814,0.0,0.29666]
[1778541478809,48.22,81676.02,0.0,-0.99814,0.0,0.29666]
[1778541478937,48.22,81676.02,0.0,-0.99814,0.0,0.29666]
[1778541479027,48.22,81675.99,0.0,-0.99814,0.0,0.29665]
[1778541479753,48.22,81675.99,0.0,-0.99814,0.0,0.29665]
[1778541479794,48.22,81675.99,0.0,-0.99814,0.0,0.29665]
[1778541479808,48.22,81675.99,0.0,-0.99814,0.0,0.29665]
[1778541480811,48.22,81674.56,0.0,-0.99814,0.0,0.29613]
[1778541480887,48.22,81674.56,0.0,-0.99814,0.0,0.29613]
[1778541480981,48.22,81677.03,0.0,-0.99813,0.0,0.29703]
[1778541482809,48.22,81677.77,0.0,-0.99813,0.0,0.29729]
[1778541482977,48.22,81677.77,0.0,-0.99813,0.0,0.29729]
[1778541483059,48.22,81677.77,0.0,-0.99813,0.0,0.29729]
[1778541483349,48.22,81677.77,0.0,-0.99813,0.0,0.29729]
[1778541483450,48.22,81677.83,0.0,-0.99813,0.0,0.29732]
[1778541486702,48.22,81677.8,0.0,-0.99813,0.0,0.29731]
[1778541486816,48.22,81677.8,0.0,-0.99813,0.0,0.29731]
[1778541486954,48.22,81677.8,0.0,-0.99813,0.0,0.29731]
[1778541487064,48.22,81677.8,0.0,-0.99813,0.0,0.29731]
[1778541487165,48.22,81677.73,0.0,-0.99813,0.0,0.29728]
[1778541488189,48.22,81677.73,0.0,-0.99813,0.0,0.29728]
[1778541488206,48.22,81677.73,0.0,-0.99813,0.0,0.29728]
[1778541488309,48.22,81677.73,0.0,-0.99813,0.0,0.29728]
[1778541488613,48.22,81674.96,0.0,-0.99814,0.0,0.29628]
[1778541491535,48.22,81675.04,0.0,-0.99814,0.0,0.29631]
[1778541493263,48.22,81675.2,0.0,-0.99814,0.0,0.29637]
[1778541493310,48.22,81675.2,0.0,-0.99814,0.0,0.29637]
[1778541493401,48.22,81675.2,0.0,-0.99814,0.0,0.29637]
[1778541493561,48.22,81676.27,0.0,-0.99814,0.0,0.29675]
[1778541494591,48.22,81676.34,0.0,-0.99814,0.0,0.29678]
[1778541494649,48.22,81676.34,0.0,-0.99814,0.0,0.29678]
[1778541494812,48.22,81676.34,0.0,-0.99814,0.0,0.29678]
[1778541494814,48.22,81677.6,0.0,-0.99813,0.0,0.29723]
[1778541498684,48.22,81675.24,0.0,-0.99814,0.0,0.29638]
[1778541500019,48.22,81675.24,0.0,-0.99814,0.0,0.29638]
[1778541500029,48.22,81675.24,0.0,-0.99814,0.0,0.29638]
[1778541500064,48.22,81675.24,0.0,-0.99814,0.0,0.29638]
[1778541500152,48.22,81675.24,0.0,-0.99814,0.0,0.29638]
[1778541500308,48.22,81675.24,0.0,-0.99814,0.0,0.29638]
[1778541500334,48.22,81676.22,0.0,-0.99814,0.0,0.29673]
[1778541505288,48.22,81676.15,0.0,-0.99814,0.0,0.29671]
[1778541505307,48.22,81676.15,0.0,-0.99814,0.0,0.29671]
[1778541505400,48.22,81676.15,0.0,-0.99814,0.0,0.29671]
[1778541505491,48.22,81675.28,0.0,-0.99814,0.0,0.29639]
[1778541505560,48.22,81675.28,0.0,-0.99814,0.0,0.29639]
[1778541506702,48.22,81675.28,0.0,-0.99814,0.0,0.29639]
[1778541509986,48.22,81676.22,0.0,-0.99814,0.0,0.29673]
[1778541510778,48.22,81675.13,0.0,-0.99814,0.0,0.29634]
[1778541510780,48.22,81675.13,0.0,-0.99814,0.0,0.29634]
[1778541510808,48.22,81675.13,0.0,-0.99814,0.0,0.29634]
[1778541511001,48.22,81675.13,0.0,-0.99814,0.0,0.29634]
[1778541511064,48.22,81675.13,0.0,-0.99814,0.0,0.29634]
[1778541511101,48.22,81676.51,0.0,-0.99814,0.0,0.29612]
[1778541512810,48.22,81676.4,0.0,-0.99814,0.0,0.29608]
[1778541513013,48.22,81676.4,0.0,-0.99814,0.0,0.29608]
[1778541513103,48.22,81676.6,0.0,-0.99814,0.0,0.29615]
[1778541514811,48.22,81676.3,0.0,-0.99814,0.0,0.29605]
[1778541515102,48.22,81676.3,0.0,-0.99814,0.0,0.29605]
[1778541515188,48.22,81676.49,0.0,-0.99814,0.0,0.29611]
[1778541516923,48.22,81676.51,0.0,-0.99814,0.0,0.29612]
[1778541518812,48.22,81676.25,0.0,-0.99814,0.0,0.29603]
[1778541519090,48.22,81676.25,0.0,-0.99814,0.0,0.29603]
[1778541519313,48.22,81676.25,0.0,-0.99814,0.0,0.29603]
[1778541519363,48.22,81676.67,0.0,-0.99814,0.0,0.29618]
[1778541521402,48.22,81676.5,0.0,-0.99814,0.0,0.29612]
[1778541521570,48.22,81676.5,0.0,-0.99814,0.0,0.29612]
[1778541521609,48.22,81676.5,0.0,-0.99814,0.0,0.29612]
[1778541522811,48.22,81676.5,0.0,-0.99814,0.0,0.29612]
[1778541522983,48.22,81676.5,0.0,-0.99814,0.0,0.29612]
[1778541523061,48.22,81676.5,0.0,-0.99814,0.0,0.29612]
[1778541525410,48.22,81676.5,0.0,-0.99814,0.0,0.29612]
[1778541525420,48.22,81676.5,0.0,-0.99814,0.0,0.29612]
[1778541525557,48.22,81676.5,0.0,-0.99814,0.0,0.29612]
[1778541528046,48.22,81676.22,0.0,-0.99814,0.0,0.29602]
[1778541528814,48.22,81676.2,0.0,-0.99814,0.0,0.29601]
[1778541529055,48.22,81676.2,0.0,-0.99814,0.0,0.29601]
[1778541529120,48.22,81675.05,0.0,-0.99814,0.0,0.29559]
[1778541529841,48.22,81675.05,0.0,-0.99814,0.0,0.29559]
[1778541530052,48.22,81675.05,0.0,-0.99814,0.0,0.29559]
[1778541530061,48.22,81675.05,0.0,-0.99814,0.0,0.29559]
[1778541532813,48.22,81674.94,0.0,-0.99814,0.0,0.29555]
[1778541532963,48.22,81674.94,0.0,-0.99814,0.0,0.29555]
[1778541533059,48.22,81674.94,0.0,-0.99814,0.0,0.29555]
[1778541533247,48.22,81674.94,0.0,-0.99814,0.0,0.29555]
[1778541533320,48.22,81674.76,0.0,-0.99814,0.0,0.29549]
[1778541535888,48.22,81675.84,0.0,-0.99814,0.0,0.29588]
[1778541536018,48.22,81675.84,0.0,-0.99814,0.0,0.29588]
[1778541536059,48.22,81675.84,0.0,-0.99814,0.0,0.29588]
[1778541536133,48.22,81675.84,0.0,-0.99814,0.0,0.29588]
[1778541536814,48.22,81674.98,0.0,-0.99814,0.0,0.29557]
[1778541536931,48.22,81674.98,0.0,-0.99814,0.0,0.29557]
[1778541537059,48.22,81674.98,0.0,-0.99814,0.0,0.29557]
[1778541537099,48.22,81674.8,0.0,-0.99814,0.0,0.2955]
[1778541540053,48.22,81674.94,0.0,-0.99814,0.0,0.29555]
[1778541540810,48.22,81674.8,0.0,-0.99814,0.0,0.2955]
[1778541541228,48.22,81674.8,0.0,-0.99814,0.0,0.2955]
[1778541541257,48.22,81671.22,0.0,-0.99815,0.0,0.29422]
[1778541541986,48.22,81667.29,0.0,-0.99816,0.0,0.29281]
[1778541542813,48.22,81667.29,0.0,-0.99816,0.0,0.29281]
[1778541543005,48.22,81667.29,0.0,-0.99816,0.0,0.29281]
[1778541543035,48.22,81668.48,0.0,-0.99816,0.0,0.29324]
[1778541545007,48.22,81670.72,0.0,-0.99815,0.0,0.29404]
[1778541546810,48.22,81671.64,0.0,-0.99815,0.0,0.29437]
[1778541546947,48.22,81671.64,0.0,-0.99815,0.0,0.29437]
[1778541547060,48.22,81671.64,0.0,-0.99815,0.0,0.29437]
[1778541547232,48.22,81671.64,0.0,-0.99815,0.0,0.29437]
[1778541547270,48.22,81671.53,0.0,-0.99815,0.0,0.29433]
[1778541550808,48.22,81671.6,0.0,-0.99815,0.0,0.29435]
[1778541550991,48.22,81671.6,0.0,-0.99815,0.0,0.29435]
[1778541551068,48.22,81671.6,0.0,-0.99815,0.0,0.29435]
[1778541551177,48.22,81671.6,0.0,-0.99815,0.0,0.29435]
[1778541551274,48.22,81671.6,0.0,-0.99815,0.0,0.29435]
[1778541554807,48.22,81671.39,0.0,-0.99815,0.0,0.29428]
[1778541554970,48.22,81671.39,0.0,-0.99815,0.0,0.29428]
[1778541555058,48.22,81671.39,0.0,-0.99815,0.0,0.29428]
[1778541555209,48.22,81671.39,0.0,-0.99815,0.0,0.29428]
[1778541555310,48.22,81671.39,0.0,-0.99815,0.0,0.29428]
[1778541558808,48.22,81670.8,0.0,-0.99815,0.0,0.29407]
[1778541558979,48.22,81670.8,0.0,-0.99815,0.0,0.29407]
[1778541559058,48.22,81670.8,0.0,-0.99815,0.0,0.29407]
[1778541559200,48.22,81670.8,0.0,-0.99815,0.0,0.29407]
[1778541559301,48.22,81670.67,0.0,-0.99815,0.0,0.29402]
[1778541560817,48.22,81670.46,0.0,-0.99815,0.0,0.29395]
[1778541561018,48.22,81670.46,0.0,-0.99815,0.0,0.29395]
[1778541561059,48.22,81670.46,0.0,-0.99815,0.0,0.29395]
[1778541561160,48.22,81670.46,0.0,-0.99815,0.0,0.29395]
[1778541562126,48.22,81667.97,0.0,-0.99816,0.0,0.29305]
[1778541562808,48.22,81667.97,0.0,-0.99816,0.0,0.29305]
[1778541562930,48.22,81667.97,0.0,-0.99816,0.0,0.29305]
[1778541563133,48.22,81667.93,0.0,-0.99816,0.0,0.29304]
[1778541564812,48.22,81667.71,0.0,-0.99816,0.0,0.29296]
[1778541564984,48.22,81667.71,0.0,-0.99816,0.0,0.29296]
[1778541565147,48.22,81667.49,0.0,-0.99816,0.0,0.29288]
[1778541566701,48.22,81666.92,0.0,-0.99816,0.0,0.29268]
[1778541566812,48.22,81666.92,0.0,-0.99816,0.0,0.29268]
[1778541567161,48.22,81667.03,0.0,-0.99816,0.0,0.29272]
[1778541570219,48.22,81666.9,0.0,-0.99816,0.0,0.29267]
[1778541570309,48.22,81666.9,0.0,-0.99816,0.0,0.29267]
[1778541570410,48.22,81666.9,0.0,-0.99816,0.0,0.29267]
[1778541570504,48.22,81666.9,0.0,-0.99816,0.0,0.29267]
[1778541572810,48.22,81666.86,0.0,-0.99817,0.0,0.29195]
[1778541573071,48.22,81666.86,0.0,-0.99817,0.0,0.29195]
[1778541573203,48.22,81666.83,0.0,-0.99817,0.0,0.29194]
[1778541574140,48.22,81666.83,0.0,-0.99817,0.0,0.29194]
[1778541574308,48.22,81666.83,0.0,-0.99817,0.0,0.29194]
[1778541574470,48.22,81666.83,0.0,-0.99817,0.0,0.29194]
[1778541575058,48.22,81666.79,0.0,-0.99817,0.0,0.29192]
[1778541575173,48.22,81666.79,0.0,-0.99817,0.0,0.29192]
[1778541575264,48.22,81666.02,0.0,-0.99817,0.0,0.29165]
[1778541576801,48.22,81664.28,0.0,-0.99817,0.0,0.29103]
[1778541578811,48.22,81663.38,0.0,-0.99818,0.0,0.29071]
[1778541578967,48.22,81663.38,0.0,-0.99818,0.0,0.29071]
[1778541579059,48.22,81663.38,0.0,-0.99818,0.0,0.29071]
[1778541579245,48.22,81661.19,0.0,-0.99818,0.0,0.28993]
[1778541580548,48.22,81661.19,0.0,-0.99818,0.0,0.28993]
[1778541580558,48.22,81661.19,0.0,-0.99818,0.0,0.28993]
[1778541580252,48.22,81658.35,0.0,-0.99819,0.0,0.28893]
[1778541580686,48.22,81658.35,0.0,-0.99819,0.0,0.28893]
[1778541581259,48.22,81650.95,0.0,-0.99821,0.0,0.28633]
[1778541582811,48.22,81649.95,0.0,-0.99821,0.0,0.28598]
[1778541583011,48.22,81649.95,0.0,-0.99821,0.0,0.28598]
[1778541584812,48.22,81649.97,0.0,-0.99821,0.0,0.28598]
[1778541584950,48.22,81649.97,0.0,-0.99821,0.0,0.28598]
[1778541586811,48.22,81649.04,0.0,-0.99821,0.0,0.28566]
[1778541586962,48.22,81649.04,0.0,-0.99821,0.0,0.28566]
[1778541588308,48.22,81651.55,0.0,-0.99821,0.0,0.28654]
[1778541590811,48.22,81652.03,0.0,-0.9982,0.0,0.2867]
[1778541590843,48.22,81652.03,0.0,-0.9982,0.0,0.2867]
[1778541591658,48.22,81651.88,0.0,-0.9982,0.0,0.28665]
[1778541591810,48.22,81651.88,0.0,-0.9982,0.0,0.28665]
[1778541591810,48.22,81651.88,0.0,-0.9982,0.0,0.28665]
[1778541592059,48.22,81651.88,0.0,-0.9982,0.0,0.28665]
[1778541592336,48.22,81652.11,0.0,-0.9982,0.0,0.28673]
[1778541593343,48.22,81655.66,0.0,-0.9982,0.0,0.28798]
[1778541594382,48.22,81655.66,0.0,-0.9982,0.0,0.28798]
[1778541594557,48.22,81655.66,0.0,-0.9982,0.0,0.28798]
[1778541594569,48.22,81655.66,0.0,-0.9982,0.0,0.28798]
[1778541596718,48.22,81656.11,0.0,-0.99819,0.0,0.28814]
[1778541596809,48.22,81656.11,0.0,-0.99819,0.0,0.28814]
[1778541596870,48.22,81656.11,0.0,-0.99819,0.0,0.28814]
[1778541597065,48.22,81656.11,0.0,-0.99819,0.0,0.28814]
[1778541597371,48.22,81654.49,0.0,-0.9982,0.0,0.28757]
[1778541598812,48.22,81653.91,0.0,-0.9982,0.0,0.28736]
[1778541598976,48.22,81653.91,0.0,-0.9982,0.0,0.28736]
[1778541601712,48.22,81653.82,0.0,-0.9982,0.0,0.28733]
[1778541602812,48.22,81653.72,0.0,-0.9982,0.0,0.2873]
[1778541602989,48.22,81653.72,0.0,-0.9982,0.0,0.2873]
[1778541603480,48.22,81653.72,0.0,-0.9982,0.0,0.2873]
[1778541603560,48.22,81653.72,0.0,-0.9982,0.0,0.2873]
[1778541603516,48.22,81649.87,0.0,-0.99821,0.0,0.28595]
[1778541603651,48.22,81649.87,0.0,-0.99821,0.0,0.28595]
[1778541603810,48.22,81649.87,0.0,-0.99821,0.0,0.28595]
[1778541604422,48.22,81648.78,0.0,-0.99821,0.0,0.28557]
[1778541606814,48.22,81648.36,0.0,-0.99821,0.0,0.28542]
[1778541606927,48.22,81648.36,0.0,-0.99821,0.0,0.28542]
[1778541610812,48.22,81647.64,0.0,-0.99821,0.0,0.28517]
[1778541610984,48.22,81647.64,0.0,-0.99821,0.0,0.28517]
[1778541612437,48.22,81647.67,0.0,-0.99821,0.0,0.28518]
[1778541612816,48.22,81647.67,0.0,-0.99821,0.0,0.28518]
[1778541613008,48.22,81647.67,0.0,-0.99821,0.0,0.28518]
[1778541614814,48.22,81648.14,0.0,-0.99821,0.0,0.28534]
[1778541614961,48.22,81648.14,0.0,-0.99821,0.0,0.28534]
[1778541615808,48.22,81648.94,0.0,-0.99821,0.0,0.28562]
[1778541615870,48.22,81648.94,0.0,-0.99821,0.0,0.28562]
[1778541616058,48.22,81648.94,0.0,-0.99821,0.0,0.28562]
[1778541616505,48.22,81649.28,0.0,-0.99821,0.0,0.28574]
[1778541616749,48.22,81649.28,0.0,-0.99821,0.0,0.28574]
[1778541616816,48.22,81649.28,0.0,-0.99821,0.0,0.28574]
[1778541618516,48.22,81649.21,0.0,-0.99821,0.0,0.28572]
[1778541620810,48.22,81649.03,0.0,-0.99821,0.0,0.28565]
[1778541620973,48.22,81649.03,0.0,-0.99821,0.0,0.28565]
[1778541622809,48.22,81648.88,0.0,-0.99821,0.0,0.2856]
[1778541622980,48.22,81648.88,0.0,-0.99821,0.0,0.2856]
[1778541624816,48.22,81648.78,0.0,-0.99821,0.0,0.28557]
[1778541624955,48.22,81648.78,0.0,-0.99821,0.0,0.28557]
[1778541631716,48.22,81648.71,0.0,-0.99821,0.0,0.28554]
[1778541632815,48.22,81648.71,0.0,-0.99822,0.0,0.28484]
[1778541633031,48.22,81648.71,0.0,-0.99822,0.0,0.28484]
[1778541635638,48.22,81652.89,0.0,-0.99821,0.0,0.28631]
[1778541635673,48.22,81652.89,0.0,-0.99821,0.0,0.28631]
[1778541635730,48.22,81652.89,0.0,-0.99821,0.0,0.28631]
[1778541635808,48.22,81652.89,0.0,-0.99821,0.0,0.28631]
[1778541635847,48.22,81652.89,0.0,-0.99821,0.0,0.28631]
[1778541636645,48.22,81652.96,0.0,-0.99821,0.0,0.28633]
[1778541636810,48.22,81652.96,0.0,-0.99821,0.0,0.28633]
[1778541636870,48.22,81652.96,0.0,-0.99821,0.0,0.28633]
[1778541638810,48.22,81652.96,0.0,-0.99821,0.0,0.28633]
[1778541638963,48.22,81652.96,0.0,-0.99821,0.0,0.28633]
[1778541639052,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541641970,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541642801,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541642810,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541642995,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541643074,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541644809,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541645129,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541645307,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541645458,48.22,81653.57,0.0,-0.9982,0.0,0.28654]
[1778541645559,48.22,81653.56,0.0,-0.9982,0.0,0.28654]
[1778541648810,48.22,81653.48,0.0,-0.9982,0.0,0.28651]
[1778541648962,48.22,81653.48,0.0,-0.9982,0.0,0.28651]
[1778541649031,48.22,81653.32,0.0,-0.99821,0.0,0.28646]
[1778541650813,48.22,81652.85,0.0,-0.99821,0.0,0.28629]
[1778541650839,48.22,81652.85,0.0,-0.99821,0.0,0.28629]
[1778541650916,48.22,81652.52,0.0,-0.99821,0.0,0.28618]
[1778541654810,48.22,81652.52,0.0,-0.99821,0.0,0.28618]
[1778541654986,48.22,81652.52,0.0,-0.99821,0.0,0.28618]
[1778541655064,48.22,81652.93,0.0,-0.99821,0.0,0.28632]
[1778541658814,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541658983,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541659069,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541660813,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541660970,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541661052,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541664809,48.22,81652.59,0.0,-0.99821,0.0,0.2862]
[1778541664885,48.22,81652.59,0.0,-0.99821,0.0,0.2862]
[1778541665137,48.22,81652.59,0.0,-0.99821,0.0,0.2862]
[1778541665372,48.22,81652.59,0.0,-0.99821,0.0,0.2862]
[1778541666809,48.22,81652.87,0.0,-0.99821,0.0,0.2863]
[1778541667086,48.22,81652.87,0.0,-0.99821,0.0,0.2863]
[1778541667165,48.22,81652.91,0.0,-0.99821,0.0,0.28631]
[1778541670816,48.22,81652.91,0.0,-0.99821,0.0,0.28631]
[1778541671008,48.22,81652.91,0.0,-0.99821,0.0,0.28631]
[1778541671095,48.22,81652.91,0.0,-0.99821,0.0,0.28631]
[1778541672810,48.22,81652.91,0.0,-0.99821,0.0,0.28631]
[1778541672957,48.22,81652.91,0.0,-0.99821,0.0,0.28631]
[1778541673044,48.22,81652.8,0.0,-0.99821,0.0,0.28627]
[1778541676724,48.22,81652.39,0.0,-0.99821,0.0,0.28613]
[1778541676814,48.22,81652.39,0.0,-0.99821,0.0,0.28613]
[1778541676925,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541678399,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541678558,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541678677,48.22,81652.61,0.0,-0.99821,0.0,0.28621]
[1778541685988,48.22,81654.8,0.0,-0.9982,0.0,0.28698]
[1778541691703,48.22,81654.24,0.0,-0.9982,0.0,0.28678]
[1778541691831,48.22,81654.22,0.0,-0.99821,0.0,0.28607]
[1778541697065,48.22,81654.26,0.0,-0.99821,0.0,0.28609]
[1778541702100,48.22,81654.14,0.0,-0.99821,0.0,0.28604]
[1778541703693,48.22,81659.89,0.0,-0.99819,0.0,0.28806]
[1778541704431,48.22,81659.89,0.0,-0.99819,0.0,0.28806]
[1778541704545,48.22,81659.89,0.0,-0.99819,0.0,0.28806]
[1778541704558,48.22,81659.89,0.0,-0.99819,0.0,0.28806]
[1778541704577,48.22,81664.18,0.0,-0.99818,0.0,0.28958]
[1778541706128,48.22,81666.02,0.0,-0.99818,0.0,0.29023]
[1778541712170,48.22,81667.44,0.0,-0.99818,0.0,0.29074]
[1778541717205,48.22,81666.92,0.0,-0.99818,0.0,0.29055]
[1778541722240,48.22,81666.48,0.0,-0.99818,0.0,0.2904]
[1778541725750,48.22,81667.16,0.0,-0.99818,0.0,0.29064]
[1778541725808,48.22,81667.16,0.0,-0.99818,0.0,0.29064]
[1778541725915,48.22,81667.16,0.0,-0.99818,0.0,0.29064]
[1778541726009,48.22,81667.16,0.0,-0.99818,0.0,0.29064]
[1778541726061,48.22,81667.16,0.0,-0.99818,0.0,0.29064]
[1778541726186,48.22,81667.16,0.0,-0.99818,0.0,0.29064]
[1778541726268,48.22,81668.37,0.0,-0.99817,0.0,0.29107]
[1778541727045,48.22,81668.37,0.0,-0.99817,0.0,0.29107]
[1778541727187,48.22,81668.37,0.0,-0.99817,0.0,0.29107]
[1778541727276,48.22,81670.23,0.0,-0.99817,0.0,0.29173]
[1778541728282,48.22,81671.9,0.0,-0.99816,0.0,0.29232]
[1778541730815,48.22,81672.21,0.0,-0.99816,0.0,0.29243]
[1778541731005,48.22,81672.21,0.0,-0.99816,0.0,0.29243]
[1778541731303,48.22,81672.25,0.0,-0.99816,0.0,0.29245]
[1778541732813,48.22,81672.04,0.0,-0.99816,0.0,0.29237]
[1778541733044,48.22,81672.04,0.0,-0.99816,0.0,0.29237]
[1778541733317,48.22,81672.87,0.0,-0.99816,0.0,0.29267]
[1778541736814,48.22,81672.79,0.0,-0.99816,0.0,0.29264]
[1778541736976,48.22,81672.79,0.0,-0.99816,0.0,0.29264]
[1778541737028,48.22,81672.79,0.0,-0.99816,0.0,0.29264]
[1778541738291,48.22,81672.79,0.0,-0.99816,0.0,0.29264]
[1778541738812,48.22,81673.18,0.0,-0.99816,0.0,0.29278]
[1778541739333,48.22,81673.18,0.0,-0.99816,0.0,0.29278]
[1778541739359,48.22,81673.25,0.0,-0.99816,0.0,0.29281]
[1778541742820,48.22,81673.95,0.0,-0.99816,0.0,0.29306]
[1778541742879,48.22,81673.95,0.0,-0.99816,0.0,0.29306]
[1778541742991,48.22,81673.95,0.0,-0.99816,0.0,0.29306]
[1778541743056,48.22,81673.95,0.0,-0.99816,0.0,0.29306]
[1778541743189,48.22,81673.95,0.0,-0.99816,0.0,0.29306]
[1778541743387,48.22,81664.39,0.0,-0.99818,0.0,0.28965]
[1778541744394,48.22,81658.26,0.0,-0.9982,0.0,0.28749]
[1778541745401,48.22,81658.45,0.0,-0.9982,0.0,0.28756]
[1778541746813,48.22,81658.16,0.0,-0.9982,0.0,0.28746]
[1778541746949,48.22,81658.16,0.0,-0.9982,0.0,0.28746]
[1778541747415,48.22,81658.21,0.0,-0.9982,0.0,0.28747]
[1778541750810,48.22,81658.31,0.0,-0.9982,0.0,0.28751]
[1778541750839,48.22,81658.31,0.0,-0.9982,0.0,0.28751]
[1778541750914,48.22,81658.31,0.0,-0.9982,0.0,0.28751]
[1778541751443,48.22,81656.56,0.0,-0.99821,0.0,0.28619]
[1778541752811,48.22,81656.56,0.0,-0.99821,0.0,0.28619]
[1778541752887,48.22,81656.56,0.0,-0.99821,0.0,0.28619]
[1778541753458,48.22,81656.75,0.0,-0.99821,0.0,0.28626]
[1778541754465,48.22,81654.12,0.0,-0.99821,0.0,0.28534]
[1778541755475,48.22,81654.12,0.0,-0.99821,0.0,0.28534]
[1778541755512,48.22,81650.91,0.0,-0.99822,0.0,0.28422]
[1778541756479,48.22,81649.67,0.0,-0.99822,0.0,0.28379]
[1778541760509,48.22,81641.74,0.0,-0.99824,0.0,0.28104]
[1778541761516,48.22,81639.1,0.0,-0.99825,0.0,0.28013]
[1778541762523,48.22,81637.98,0.0,-0.99825,0.0,0.27975]
[1778541764537,48.22,81635.95,0.0,-0.99825,0.0,0.27905]
[1778541766551,48.22,81633.48,0.0,-0.99826,0.0,0.2782]
[1778541771761,48.22,81632.65,0.0,-0.99826,0.0,0.27792]
[1778541772053,48.22,81632.65,0.0,-0.99826,0.0,0.27792]
[1778541772130,48.22,81632.65,0.0,-0.99826,0.0,0.27792]
[1778541772813,48.22,81632.65,0.0,-0.99826,0.0,0.27792]
[1778541773110,48.22,81632.65,0.0,-0.99826,0.0,0.27792]
[1778541773193,48.22,81632.65,0.0,-0.99826,0.0,0.27792]
[1778541782665,48.22,81632.76,0.0,-0.99826,0.0,0.27796]
[1778541785686,48.22,81631.75,0.0,-0.99826,0.0,0.27761]
[1778541786761,48.22,81631.75,0.0,-0.99826,0.0,0.27761]
[1778541786796,48.22,81634.1,0.0,-0.99826,0.0,0.27842]
[1778541786817,48.22,81634.1,0.0,-0.99826,0.0,0.27842]
[1778541787752,48.22,81634.1,0.0,-0.99826,0.0,0.27842]
[1778541788818,48.22,81634.1,0.0,-0.99826,0.0,0.27842]
[1778541788924,48.22,81634.1,0.0,-0.99826,0.0,0.27842]
[1778541789058,48.22,81634.1,0.0,-0.99826,0.0,0.27842]
[1778541789714,48.22,81633.72,0.0,-0.99826,0.0,0.27829]
[1778541790598,48.22,81633.72,0.0,-0.99826,0.0,0.27829]
[1778541791615,48.22,81633.69,0.0,-0.99826,0.0,0.27828]
[1778541791838,48.22,81633.11,0.0,-0.99826,0.0,0.27808]
[1778541793632,48.22,81633.03,0.0,-0.99826,0.0,0.27805]
[1778541793742,48.22,81634.02,0.0,-0.99826,0.0,0.27839]
[1778541793814,48.22,81634.02,0.0,-0.99826,0.0,0.27839]
[1778541793828,48.22,81634.02,0.0,-0.99826,0.0,0.27839]
[1778541794059,48.22,81634.02,0.0,-0.99826,0.0,0.27839]
[1778541794750,48.22,81634.16,0.0,-0.99826,0.0,0.27844]
[1778541798485,48.22,81636.29,0.0,-0.99825,0.0,0.27917]
[1778541798497,48.22,81636.29,0.0,-0.99825,0.0,0.27917]
[1778541798560,48.22,81636.29,0.0,-0.99825,0.0,0.27917]
[1778541803011,48.22,81637.05,0.0,-0.99825,0.0,0.27943]
[1778541803066,48.22,81637.05,0.0,-0.99825,0.0,0.27943]
[1778541803075,48.22,81637.05,0.0,-0.99825,0.0,0.27943]
[1778541803309,48.22,81637.05,0.0,-0.99825,0.0,0.27943]
[1778541803813,48.22,81637.87,0.0,-0.99825,0.0,0.27971]
[1778541804856,48.22,81637.87,0.0,-0.99825,0.0,0.27971]
[1778541804896,48.22,81637.87,0.0,-0.99825,0.0,0.27971]
[1778541805061,48.22,81637.87,0.0,-0.99825,0.0,0.27971]
[1778541806710,48.22,81636.92,0.0,-0.99825,0.0,0.27938]
[1778541808760,48.22,81637.71,0.0,-0.99825,0.0,0.27965]
[1778541807842,48.22,81642.05,0.0,-0.99824,0.0,0.28115]
[1778541809057,48.22,81642.05,0.0,-0.99824,0.0,0.28115]
[1778541809295,48.22,81642.05,0.0,-0.99824,0.0,0.28115]
[1778541809308,48.22,81642.05,0.0,-0.99824,0.0,0.28115]
[1778541809688,48.22,81642.05,0.0,-0.99824,0.0,0.28115]
[1778541809809,48.22,81642.05,0.0,-0.99824,0.0,0.28115]
[1778541809746,48.22,81643.98,0.0,-0.99824,0.0,0.28181]
[1778541811874,48.22,81644.84,0.0,-0.99824,0.0,0.28142]
[1778541815128,48.22,81643.01,0.0,-0.99824,0.0,0.28079]
[1778541815176,48.22,81643.01,0.0,-0.99824,0.0,0.28079]
[1778541815308,48.22,81643.01,0.0,-0.99824,0.0,0.28079]
[1778541815884,48.22,81643.66,0.0,-0.99824,0.0,0.28101]
[1778541815894,48.22,81643.66,0.0,-0.99824,0.0,0.28101]
[1778541816060,48.22,81643.66,0.0,-0.99824,0.0,0.28101]
[1778541816161,48.22,81642.54,0.0,-0.99824,0.0,0.28063]
[1778541822950,48.22,81642.56,0.0,-0.99824,0.0,0.28063]
[1778541827985,48.22,81643.98,0.0,-0.99824,0.0,0.28112]
[1778541830584,48.22,81644.45,0.0,-0.99824,0.0,0.28129]
[1778541830735,48.22,81644.45,0.0,-0.99824,0.0,0.28129]
[1778541830816,48.22,81644.45,0.0,-0.99824,0.0,0.28129]
[1778541831022,48.22,81643.05,0.0,-0.99824,0.0,0.2808]
[1778541831058,48.22,81643.05,0.0,-0.99824,0.0,0.2808]
[1778541831075,48.22,81643.05,0.0,-0.99824,0.0,0.2808]
[1778541831308,48.22,81643.05,0.0,-0.99824,0.0,0.2808]
[1778541831409,48.22,81642.58,0.0,-0.99824,0.0,0.28064]
[1778541835050,48.22,81643.54,0.0,-0.99824,0.0,0.28097]
[1778541835061,48.22,81643.54,0.0,-0.99824,0.0,0.28097]
[1778541835162,48.22,81643.54,0.0,-0.99824,0.0,0.28097]
[1778541835167,48.22,81643.54,0.0,-0.99824,0.0,0.28097]
[1778541835309,48.22,81643.54,0.0,-0.99824,0.0,0.28097]
[1778541835321,48.22,81643.54,0.0,-0.99824,0.0,0.28097]
[1778541835557,48.22,81643.54,0.0,-0.99824,0.0,0.28097]
[1778541835753,48.22,81644.6,0.0,-0.99824,0.0,0.28134]
[1778541836773,48.22,81644.6,0.0,-0.99824,0.0,0.28134]
[1778541838769,48.22,81643.23,0.0,-0.99824,0.0,0.28087]
[1778541848126,48.22,81643.41,0.0,-0.99824,0.0,0.28093]
[1778541849312,48.22,81647.87,0.0,-0.99823,0.0,0.28247]
[1778541850140,48.22,81651.52,0.0,-0.99822,0.0,0.28374]
[1778541850944,48.22,81651.52,0.0,-0.99822,0.0,0.28374]
[1778541850974,48.22,81651.52,0.0,-0.99822,0.0,0.28374]
[1778541851059,48.22,81651.52,0.0,-0.99822,0.0,0.28374]
[1778541851662,48.22,81651.52,0.0,-0.99822,0.0,0.28374]
[1778541851786,48.22,81651.52,0.0,-0.99822,0.0,0.28374]
[1778541851809,48.22,81651.52,0.0,-0.99822,0.0,0.28374]
[1778541851747,48.22,81651.05,0.0,-0.99822,0.0,0.28357]
[1778541852154,48.22,81650.61,0.0,-0.99822,0.0,0.28342]
[1778541855175,48.22,81657.0,0.0,-0.99821,0.0,0.28565]
[1778541857403,48.22,81658.33,0.0,-0.99821,0.0,0.28611]
[1778541857435,48.22,81658.33,0.0,-0.99821,0.0,0.28611]
[1778541857558,48.22,81658.33,0.0,-0.99821,0.0,0.28611]
[1778541857757,48.22,81658.33,0.0,-0.99821,0.0,0.28611]
[1778541857809,48.22,81658.33,0.0,-0.99821,0.0,0.28611]
[1778541857821,48.22,81658.33,0.0,-0.99821,0.0,0.28611]
[1778541857796,48.22,81658.43,0.0,-0.99821,0.0,0.28615]
[1778541858059,48.22,81658.43,0.0,-0.99821,0.0,0.28615]
[1778541858196,48.22,81658.35,0.0,-0.99821,0.0,0.28612]
[1778541863231,48.22,81660.96,0.0,-0.9982,0.0,0.28704]
[1778541867638,48.22,81659.77,0.0,-0.9982,0.0,0.28662]
[1778541867708,48.22,81659.77,0.0,-0.9982,0.0,0.28662]
[1778541867812,48.22,81659.77,0.0,-0.9982,0.0,0.28662]
[1778541867830,48.22,81659.77,0.0,-0.9982,0.0,0.28662]
[1778541868090,48.22,81659.77,0.0,-0.9982,0.0,0.28662]
[1778541868164,48.22,81659.77,0.0,-0.9982,0.0,0.28662]
[1778541868309,48.22,81659.77,0.0,-0.9982,0.0,0.28662]
[1778541868359,48.22,81659.09,0.0,-0.9982,0.0,0.28638]
[1778541870807,48.22,81659.13,0.0,-0.9982,0.0,0.28639]
[1778541870971,48.22,81659.13,0.0,-0.9982,0.0,0.28639]
[1778541871754,48.22,81659.13,0.0,-0.9982,0.0,0.28639]
[1778541874191,48.22,81659.13,0.0,-0.9982,0.0,0.28639]
[1778541874810,48.22,81659.13,0.0,-0.9982,0.0,0.28639]
[1778541876862,48.22,81659.13,0.0,-0.9982,0.0,0.28639]
[1778541879156,48.22,81659.05,0.0,-0.99821,0.0,0.28567]
[1778541879171,48.22,81659.05,0.0,-0.99821,0.0,0.28567]
[1778541879315,48.22,81659.05,0.0,-0.99821,0.0,0.28567]
[1778541879349,48.22,81659.1,0.0,-0.99821,0.0,0.28568]
[1778541881908,48.22,81659.07,0.0,-0.99821,0.0,0.28567]
[1778541882817,48.22,81659.07,0.0,-0.99821,0.0,0.28567]
[1778541882843,48.22,81659.07,0.0,-0.99821,0.0,0.28567]
[1778541883059,48.22,81659.07,0.0,-0.99821,0.0,0.28567]
[1778541886789,48.22,81659.14,0.0,-0.99821,0.0,0.2857]
[1778541891740,48.22,81659.1,0.0,-0.99821,0.0,0.28568]
[1778541893117,48.22,81658.63,0.0,-0.99821,0.0,0.28552]
[1778541896768,48.22,81659.26,0.0,-0.99821,0.0,0.28574]
[1778541899197,48.22,81659.26,0.0,-0.99821,0.0,0.28574]
[1778541903518,48.22,81653.41,0.0,-0.99822,0.0,0.2837]
[1778541904525,48.22,81650.13,0.0,-0.99823,0.0,0.28256]
[1778541905393,48.22,81650.13,0.0,-0.99823,0.0,0.28256]
[1778541905476,48.22,81650.13,0.0,-0.99823,0.0,0.28256]
[1778541906539,48.22,81650.07,0.0,-0.99823,0.0,0.28254]
[1778541910567,48.22,81647.63,0.0,-0.99824,0.0,0.28169]
[1778541912581,48.22,81643.02,0.0,-0.99825,0.0,0.2801]
[1778541913649,48.22,81643.02,0.0,-0.99825,0.0,0.2801]
[1778541913707,48.22,81643.02,0.0,-0.99825,0.0,0.2801]
[1778541913765,48.22,81643.02,0.0,-0.99825,0.0,0.2801]
[1778541913809,48.22,81643.02,0.0,-0.99825,0.0,0.2801]
[1778541913820,48.22,81643.02,0.0,-0.99825,0.0,0.2801]
[1778541913910,48.22,81639.4,0.0,-0.99826,0.0,0.27886]
[1778541914063,48.22,81639.4,0.0,-0.99826,0.0,0.27886]
[1778541920637,48.22,81639.07,0.0,-0.99826,0.0,0.27875]
[1778541925672,48.22,81636.56,0.0,-0.99826,0.0,0.27789]
[1778541929324,48.22,81634.71,0.0,-0.99827,0.0,0.27726]
[1778541929430,48.22,81634.71,0.0,-0.99827,0.0,0.27726]
[1778541929437,48.22,81634.71,0.0,-0.99827,0.0,0.27726]
[1778541929561,48.22,81634.71,0.0,-0.99827,0.0,0.27726]
[1778541929576,48.22,81634.71,0.0,-0.99827,0.0,0.27726]
[1778541929808,48.22,81634.71,0.0,-0.99827,0.0,0.27726]
[1778541929833,48.22,81634.71,0.0,-0.99827,0.0,0.27726]
[1778541934736,48.22,81636.14,0.0,-0.99827,0.0,0.27706]
[1778541938764,48.22,81639.67,0.0,-0.99826,0.0,0.27827]
[1778541938971,48.22,81639.67,0.0,-0.99826,0.0,0.27827]
[1778541939058,48.22,81639.67,0.0,-0.99826,0.0,0.27827]
[1778541939157,48.22,81639.67,0.0,-0.99826,0.0,0.27827]
[1778541939166,48.22,81639.67,0.0,-0.99826,0.0,0.27827]
[1778541939308,48.22,81639.67,0.0,-0.99826,0.0,0.27827]
[1778541939771,48.22,81638.91,0.0,-0.99826,0.0,0.27801]
[1778541944175,48.22,81640.28,0.0,-0.99826,0.0,0.27848]
[1778541944293,48.22,81640.28,0.0,-0.99826,0.0,0.27848]
[1778541944309,48.22,81640.28,0.0,-0.99826,0.0,0.27848]
[1778541944809,48.22,81640.71,0.0,-0.99826,0.0,0.27862]
[1778541945836,48.22,81640.71,0.0,-0.99826,0.0,0.27862]
[1778541945902,48.22,81640.71,0.0,-0.99826,0.0,0.27862]
[1778541946064,48.22,81640.03,0.0,-0.99826,0.0,0.27839]
[1778541946757,48.22,81640.03,0.0,-0.99826,0.0,0.27839]
[1778541946902,48.22,81640.03,0.0,-0.99826,0.0,0.27839]
[1778541952923,48.22,81640.73,0.0,-0.99826,0.0,0.27863]
[1778541952930,48.22,81640.73,0.0,-0.99826,0.0,0.27863]
[1778541953060,48.22,81639.96,0.0,-0.99826,0.0,0.27837]
[1778541953309,48.22,81639.96,0.0,-0.99826,0.0,0.27837]
[1778541953454,48.22,81639.96,0.0,-0.99826,0.0,0.27837]
[1778541953872,48.22,81640.01,0.0,-0.99826,0.0,0.27838]
[1778541956815,48.22,81639.28,0.0,-0.99826,0.0,0.27813]
[1778541956864,48.22,81639.28,0.0,-0.99826,0.0,0.27813]
[1778541960816,48.22,81638.47,0.0,-0.99826,0.0,0.27786]
[1778541961043,48.22,81638.43,0.0,-0.99826,0.0,0.27784]
[1778541961059,48.22,81638.43,0.0,-0.99826,0.0,0.27784]
[1778541961226,48.22,81638.43,0.0,-0.99826,0.0,0.27784]
[1778541964814,48.22,81638.43,0.0,-0.99826,0.0,0.27784]
[1778541964889,48.22,81638.43,0.0,-0.99826,0.0,0.27784]
[1778541966735,48.22,81638.43,0.0,-0.99826,0.0,0.27784]
[1778541966981,48.22,81638.5,0.0,-0.99826,0.0,0.27787]
[1778541967993,48.22,81638.5,0.0,-0.99826,0.0,0.27787]
[1778541968060,48.22,81638.5,0.0,-0.99826,0.0,0.27787]
[1778541968134,48.22,81638.5,0.0,-0.99826,0.0,0.27787]
[1778541968161,48.22,81638.5,0.0,-0.99826,0.0,0.27787]
[1778541970810,48.22,81638.5,0.0,-0.99826,0.0,0.27787]
[1778541970937,48.22,81638.5,0.0,-0.99826,0.0,0.27787]
[1778541970910,48.22,81638.71,0.0,-0.99826,0.0,0.27794]
[1778541972812,48.22,81638.64,0.0,-0.99826,0.0,0.27792]
[1778541972913,48.22,81638.5,0.0,-0.99826,0.0,0.27787]
[1778541973540,48.22,81638.5,0.0,-0.99826,0.0,0.27787]
[1778541976469,48.22,81638.42,0.0,-0.99826,0.0,0.27784]
[1778541976557,48.22,81638.42,0.0,-0.99826,0.0,0.27784]
[1778541976638,48.22,81638.42,0.0,-0.99826,0.0,0.27784]
[1778541976812,48.22,81638.42,0.0,-0.99826,0.0,0.27784]
[1778541976849,48.22,81638.42,0.0,-0.99826,0.0,0.27784]
[1778541976905,48.22,81638.46,0.0,-0.99826,0.0,0.27785]
[1778541978809,48.22,81638.24,0.0,-0.99826,0.0,0.27778]
[1778541978910,48.22,81638.31,0.0,-0.99826,0.0,0.2778]
[1778541979045,48.22,81638.31,0.0,-0.99826,0.0,0.2778]
[1778541980811,48.22,81638.42,0.0,-0.99826,0.0,0.27784]
[1778541980973,48.22,81638.42,0.0,-0.99826,0.0,0.27784]
[1778541980911,48.22,81638.24,0.0,-0.99826,0.0,0.27778]
[1778541984111,48.22,81637.57,0.0,-0.99826,0.0,0.27755]
[1778541984186,48.22,81637.57,0.0,-0.99826,0.0,0.27755]
[1778541984309,48.22,81637.57,0.0,-0.99826,0.0,0.27755]
[1778541984814,48.22,81637.57,0.0,-0.99826,0.0,0.27755]
[1778541984884,48.22,81637.57,0.0,-0.99826,0.0,0.27755]
[1778541984971,48.22,81637.38,0.0,-0.99826,0.0,0.27749]
[1778541985058,48.22,81637.38,0.0,-0.99826,0.0,0.27749]
[1778541985149,48.22,81637.38,0.0,-0.99826,0.0,0.27749]
[1778541985185,48.22,81637.26,0.0,-0.99826,0.0,0.27744]
[1778541988810,48.22,81637.83,0.0,-0.99826,0.0,0.27764]
[1778541988952,48.22,81637.83,0.0,-0.99826,0.0,0.27764]
[1778541988910,48.22,81637.56,0.0,-0.99826,0.0,0.27755]
[1778541990810,48.22,81637.56,0.0,-0.99826,0.0,0.27755]
[1778541990951,48.22,81637.56,0.0,-0.99826,0.0,0.27755]
[1778541991734,48.22,81637.56,0.0,-0.99826,0.0,0.27755]
[1778541991976,48.22,81637.56,0.0,-0.99826,0.0,0.27755]
[1778541992141,48.22,81637.9,0.0,-0.99827,0.0,0.27698]
[1778541994366,48.22,81637.9,0.0,-0.99827,0.0,0.27698]
[1778541994378,48.22,81637.9,0.0,-0.99827,0.0,0.27698]
[1778541994441,48.22,81637.9,0.0,-0.99827,0.0,0.27698]
[1778541994564,48.22,81637.9,0.0,-0.99827,0.0,0.27698]
[1778541994565,48.22,81637.9,0.0,-0.99827,0.0,0.27698]
[1778541994672,48.22,81637.9,0.0,-0.99827,0.0,0.27698]
[1778541994773,48.22,81640.81,0.0,-0.99826,0.0,0.27797]
[1778541995163,48.22,81643.64,0.0,-0.99825,0.0,0.27894]
[1778541996808,48.22,81643.64,0.0,-0.99825,0.0,0.27894]
[1778541996909,48.22,81645.71,0.0,-0.99825,0.0,0.27965]
[1778541997370,48.22,81645.71,0.0,-0.99825,0.0,0.27965]
[1778542000808,48.22,81645.67,0.0,-0.99825,0.0,0.27964]
[1778542000971,48.22,81645.67,0.0,-0.99825,0.0,0.27964]
[1778542000909,48.22,81645.67,0.0,-0.99825,0.0,0.27964]
[1778542002812,48.22,81645.45,0.0,-0.99825,0.0,0.27956]
[1778542002989,48.22,81645.45,0.0,-0.99825,0.0,0.27956]
[1778542002855,48.22,81644.87,0.0,-0.99825,0.0,0.27936]
[1778542006759,48.22,81644.52,0.0,-0.99825,0.0,0.27924]
[1778542006814,48.22,81644.52,0.0,-0.99825,0.0,0.27924]
[1778542006894,48.22,81644.66,0.0,-0.99825,0.0,0.27929]
[1778542011821,48.22,81644.17,0.0,-0.99825,0.0,0.27912]
[1778542012058,48.22,81644.34,0.0,-0.99825,0.0,0.27918]
[1778542016369,48.22,81644.07,0.0,-0.99825,0.0,0.27909]
[1778542016383,48.22,81644.07,0.0,-0.99825,0.0,0.27909]
[1778542016558,48.22,81644.07,0.0,-0.99825,0.0,0.27909]
[1778542016710,48.22,81644.07,0.0,-0.99825,0.0,0.27909]
[1778542016804,48.22,81644.1,0.0,-0.99825,0.0,0.2791]
[1778542018808,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542019011,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542019024,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542019737,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542019809,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542019917,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542020811,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542020997,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542022824,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542022993,48.22,81643.99,0.0,-0.99825,0.0,0.27906]
[1778542022925,48.22,81644.0,0.0,-0.99825,0.0,0.27907]
[1778542023059,48.22,81644.0,0.0,-0.99825,0.0,0.27907]
[1778542023193,48.22,81644.0,0.0,-0.99825,0.0,0.27907]
[1778542026754,48.22,81644.11,0.0,-0.99825,0.0,0.2791]
[1778542026811,48.22,81644.11,0.0,-0.99825,0.0,0.2791]
[1778542026883,48.22,81643.86,0.0,-0.99825,0.0,0.27902]
[1778542031933,48.22,81644.01,0.0,-0.99825,0.0,0.27907]
[1778542032060,48.22,81644.15,0.0,-0.99825,0.0,0.27912]
[1778542032102,48.22,81644.15,0.0,-0.99825,0.0,0.27912]
[1778542032421,48.22,81644.01,0.0,-0.99825,0.0,0.27907]
[1778542034810,48.22,81644.15,0.0,-0.99825,0.0,0.27912]
[1778542035038,48.22,81644.15,0.0,-0.99825,0.0,0.27912]
[1778542034911,48.22,81643.96,0.0,-0.99825,0.0,0.27905]
[1778542036811,48.22,81644.1,0.0,-0.99825,0.0,0.2791]
[1778542036950,48.22,81644.1,0.0,-0.99825,0.0,0.2791]
[1778542037040,48.22,81643.97,0.0,-0.99825,0.0,0.27905]
[1778542040813,48.22,81644.29,0.0,-0.99825,0.0,0.27916]
[1778542040946,48.22,81644.29,0.0,-0.99825,0.0,0.27916]
[1778542041034,48.22,81643.79,0.0,-0.99825,0.0,0.27899]
[1778542042813,48.22,81643.89,0.0,-0.99825,0.0,0.27903]
[1778542042966,48.22,81643.89,0.0,-0.99825,0.0,0.27903]
[1778542043056,48.22,81643.75,0.0,-0.99825,0.0,0.27898]
[1778542044813,48.22,81643.89,0.0,-0.99825,0.0,0.27903]
[1778542044951,48.22,81643.89,0.0,-0.99825,0.0,0.27903]
[1778542045044,48.22,81643.71,0.0,-0.99825,0.0,0.27897]
[1778542046739,48.22,81643.79,0.0,-0.99825,0.0,0.27899]
[1778542046812,48.22,81643.79,0.0,-0.99825,0.0,0.27899]
[1778542047975,48.22,81643.69,0.0,-0.99825,0.0,0.27896]
[1778542048812,48.22,81643.75,0.0,-0.99825,0.0,0.27898]
[1778542048827,48.22,81643.83,0.0,-0.99825,0.0,0.27901]
[1778542049257,48.22,81643.83,0.0,-0.99825,0.0,0.27901]
[1778542050813,48.22,81643.97,0.0,-0.99825,0.0,0.27905]
[1778542051011,48.22,81643.97,0.0,-0.99825,0.0,0.27905]
[1778542051063,48.22,81643.97,0.0,-0.99825,0.0,0.27905]
[1778542050914,48.22,81643.59,0.0,-0.99825,0.0,0.27892]
[1778542051203,48.22,81643.59,0.0,-0.99825,0.0,0.27892]
[1778542051748,48.22,81643.59,0.0,-0.99825,0.0,0.27892]
[1778542051769,48.22,81643.73,0.0,-0.99826,0.0,0.27829]
[1778542053568,48.22,81641.5,0.0,-0.99826,0.0,0.27752]
[1778542054811,48.22,81641.5,0.0,-0.99826,0.0,0.27752]
[1778542055021,48.22,81641.5,0.0,-0.99826,0.0,0.27752]
[1778542055059,48.22,81641.5,0.0,-0.99826,0.0,0.27752]
[1778542054845,48.22,81640.47,0.0,-0.99827,0.0,0.27717]
[1778542055193,48.22,81640.47,0.0,-0.99827,0.0,0.27717]
[1778542055582,48.22,81640.26,0.0,-0.99827,0.0,0.2771]
[1778542058808,48.22,81640.3,0.0,-0.99827,0.0,0.27711]
[1778542058873,48.22,81640.3,0.0,-0.99827,0.0,0.27711]
[1778542059060,48.22,81640.3,0.0,-0.99827,0.0,0.27711]
[1778542058973,48.22,81642.83,0.0,-0.99826,0.0,0.27798]
[1778542059227,48.22,81642.83,0.0,-0.99826,0.0,0.27798]
[1778542059610,48.22,81642.7,0.0,-0.99826,0.0,0.27793]
[1778542062807,48.22,81642.77,0.0,-0.99826,0.0,0.27796]
[1778542062994,48.22,81642.77,0.0,-0.99826,0.0,0.27796]
[1778542063058,48.22,81642.77,0.0,-0.99826,0.0,0.27796]
[1778542062908,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542063194,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542064813,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542064999,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542066809,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542067018,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542067059,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542067207,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542068810,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542069011,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542070811,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542071018,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542071060,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542071204,48.22,81642.74,0.0,-0.99826,0.0,0.27795]
[1778542071694,48.22,81642.5,0.0,-0.99826,0.0,0.27787]
[1778542073708,48.22,81637.76,0.0,-0.99827,0.0,0.27625]
[1778542074810,48.22,81637.76,0.0,-0.99827,0.0,0.27625]
[1778542075038,48.22,81637.76,0.0,-0.99827,0.0,0.27625]
[1778542074838,48.22,81637.62,0.0,-0.99827,0.0,0.2762]
[1778542078811,48.22,81636.89,0.0,-0.99827,0.0,0.27595]
[1778542078852,48.22,81636.89,0.0,-0.99827,0.0,0.27595]
[1778542078911,48.22,81636.89,0.0,-0.99827,0.0,0.27595]
[1778542080811,48.22,81636.8,0.0,-0.99827,0.0,0.27592]
[1778542080948,48.22,81636.8,0.0,-0.99827,0.0,0.27592]
[1778542081028,48.22,81634.97,0.0,-0.99828,0.0,0.2753]
[1778542081765,48.22,81629.53,0.0,-0.99829,0.0,0.27346]
[1778542083779,48.22,81628.02,0.0,-0.99829,0.0,0.27295]
[1778542084809,48.22,81628.02,0.0,-0.99829,0.0,0.27295]
[1778542084939,48.22,81628.02,0.0,-0.99829,0.0,0.27295]
[1778542085008,48.22,81628.06,0.0,-0.99829,0.0,0.27297]
[1778542086812,48.22,81628.17,0.0,-0.99829,0.0,0.273]
[1778542086948,48.22,81628.17,0.0,-0.99829,0.0,0.273]
[1778542087036,48.22,81628.49,0.0,-0.99829,0.0,0.27311]
[1778542088810,48.22,81628.34,0.0,-0.99829,0.0,0.27306]
[1778542088961,48.22,81628.34,0.0,-0.99829,0.0,0.27306]
[1778542089058,48.22,81628.34,0.0,-0.99829,0.0,0.27306]
[1778542089052,48.22,81628.34,0.0,-0.99829,0.0,0.27306]
[1778542089282,48.22,81628.34,0.0,-0.99829,0.0,0.27306]
[1778542089159,48.22,81628.34,0.0,-0.99829,0.0,0.27306]
[1778542092811,48.22,81628.53,0.0,-0.99829,0.0,0.27313]
[1778542093015,48.22,81628.53,0.0,-0.99829,0.0,0.27313]
[1778542093108,48.22,81628.35,0.0,-0.99829,0.0,0.27307]
[1778542096809,48.22,81628.53,0.0,-0.99829,0.0,0.27313]
[1778542096959,48.22,81628.53,0.0,-0.99829,0.0,0.27313]
[1778542097060,48.22,81628.53,0.0,-0.99829,0.0,0.27313]
[1778542097052,48.22,81628.39,0.0,-0.99829,0.0,0.27308]
[1778542097351,48.22,81628.39,0.0,-0.99829,0.0,0.27308]
[1778542097161,48.22,81628.39,0.0,-0.99829,0.0,0.27308]
[1778542100809,48.22,81629.17,0.0,-0.99829,0.0,0.27334]
[1778542100934,48.22,81629.17,0.0,-0.99829,0.0,0.27334]
[1778542101097,48.22,81629.3,0.0,-0.99829,0.0,0.27339]
[1778542102813,48.22,81628.46,0.0,-0.99829,0.0,0.2731]
[1778542102934,48.22,81628.46,0.0,-0.99829,0.0,0.2731]
[1778542103021,48.22,81628.57,0.0,-0.99829,0.0,0.27314]
[1778542111975,48.22,81628.55,0.0,-0.9983,0.0,0.27246]
[1778542122045,48.22,81628.58,0.0,-0.9983,0.0,0.27247]
[1778542122927,48.22,81628.58,0.0,-0.9983,0.0,0.27247]
[1778542126774,48.22,81628.37,0.0,-0.9983,0.0,0.2724]
[1778542128968,48.22,81628.23,0.0,-0.9983,0.0,0.27235]
[1778542129059,48.22,81628.23,0.0,-0.9983,0.0,0.27235]
[1778542129131,48.22,81628.23,0.0,-0.9983,0.0,0.27235]
[1778542129095,48.22,81628.55,0.0,-0.9983,0.0,0.27246]
[1778542134130,48.22,81628.71,0.0,-0.9983,0.0,0.27251]
[1778542136746,48.22,81628.87,0.0,-0.9983,0.0,0.27256]
[1778542136813,48.22,81628.87,0.0,-0.9983,0.0,0.27256]
[1778542136881,48.22,81628.87,0.0,-0.9983,0.0,0.27256]
[1778542141081,48.22,81628.94,0.0,-0.9983,0.0,0.27259]
[1778542141645,48.22,81628.8,0.0,-0.9983,0.0,0.27254]
[1778542142151,48.22,81628.8,0.0,-0.9983,0.0,0.27254]
[1778542145207,48.22,81633.51,0.0,-0.99829,0.0,0.27413]
[1778542146214,48.22,81635.59,0.0,-0.99828,0.0,0.27483]
[1778542151249,48.22,81636.94,0.0,-0.99828,0.0,0.27529]
[1778542154267,48.22,81636.01,0.0,-0.99828,0.0,0.27497]
[1778542161068,48.22,81635.9,0.0,-0.99828,0.0,0.27494]
[1778542161842,48.22,81635.88,0.0,-0.99828,0.0,0.27493]
[1778542162112,48.22,81635.88,0.0,-0.99828,0.0,0.27493]
[1778542161877,48.22,81632.62,0.0,-0.99829,0.0,0.27383]
[1778542162811,48.22,81632.62,0.0,-0.99829,0.0,0.27383]
[1778542162813,48.22,81634.51,0.0,-0.99828,0.0,0.27447]
[1778542163260,48.22,81634.51,0.0,-0.99828,0.0,0.27447]
[1778542168369,48.22,81633.87,0.0,-0.99828,0.0,0.27425]
[1778542170383,48.22,81632.44,0.0,-0.99829,0.0,0.27377]
[1778542172397,48.22,81631.08,0.0,-0.9983,0.0,0.27263]
[1778542173946,48.22,81631.08,0.0,-0.9983,0.0,0.27263]
[1778542173997,48.22,81618.77,0.0,-0.99832,0.0,0.26852]
[1778542174804,48.22,81618.77,0.0,-0.99832,0.0,0.26852]
[1778542174877,48.22,81607.65,0.0,-0.99835,0.0,0.26485]
[1778542175744,48.22,81607.65,0.0,-0.99835,0.0,0.26485]
[1778542176060,48.22,81607.65,0.0,-0.99835,0.0,0.26485]
[1778542176080,48.22,81612.93,0.0,-0.99834,0.0,0.26659]
[1778542176229,48.22,81612.93,0.0,-0.99834,0.0,0.26659]
[1778542176545,48.22,81612.93,0.0,-0.99834,0.0,0.26659]
[1778542177006,48.22,81612.93,0.0,-0.99834,0.0,0.26659]
[1778542177014,48.22,81613.92,0.0,-0.99833,0.0,0.26691]
[1778542178056,48.22,81613.92,0.0,-0.99833,0.0,0.26691]
[1778542178075,48.22,81612.98,0.0,-0.99834,0.0,0.2666]
[1778542178311,48.22,81612.98,0.0,-0.99834,0.0,0.2666]
[1778542182064,48.22,81611.11,0.0,-0.99834,0.0,0.26599]
[1778542182540,48.22,81611.52,0.0,-0.99834,0.0,0.26612]
[1778542183602,48.22,81613.0,0.0,-0.99834,0.0,0.26661]
[1778542183755,48.22,81613.0,0.0,-0.99834,0.0,0.26661]
[1778542183815,48.22,81613.0,0.0,-0.99834,0.0,0.26661]
[1778542183851,48.22,81614.45,0.0,-0.99833,0.0,0.26709]
[1778542189520,48.22,81616.66,0.0,-0.99833,0.0,0.26782]
[1778542190438,48.22,81616.66,0.0,-0.99833,0.0,0.26782]
[1778542191721,48.22,81616.49,0.0,-0.99833,0.0,0.26776]
[1778542192777,48.22,81616.59,0.0,-0.99833,0.0,0.2678]
[1778542192809,48.22,81616.59,0.0,-0.99833,0.0,0.2678]
[1778542192918,48.22,81616.59,0.0,-0.99833,0.0,0.2678]
[1778542193059,48.22,81616.59,0.0,-0.99833,0.0,0.2678]
[1778542193160,48.22,81615.59,0.0,-0.99833,0.0,0.26747]
[1778542194583,48.22,81615.25,0.0,-0.99833,0.0,0.26735]
[1778542196945,48.22,81614.91,0.0,-0.99833,0.0,0.26724]
[1778542198967,48.22,81615.17,0.0,-0.99833,0.0,0.26733]
[1778542198975,48.22,81615.17,0.0,-0.99833,0.0,0.26733]
[1778542199034,48.22,81615.17,0.0,-0.99833,0.0,0.26733]
[1778542199068,48.22,81611.14,0.0,-0.99834,0.0,0.266]
[1778542200306,48.22,81610.31,0.0,-0.99834,0.0,0.26573]
[1778542200394,48.22,81610.31,0.0,-0.99834,0.0,0.26573]
[1778542200561,48.22,81610.31,0.0,-0.99834,0.0,0.26573]
[1778542200597,48.22,81607.56,0.0,-0.99835,0.0,0.26482]
[1778542201616,48.22,81607.56,0.0,-0.99835,0.0,0.26482]
[1778542201638,48.22,81613.61,0.0,-0.99833,0.0,0.26681]
[1778542202611,48.22,81617.53,0.0,-0.99833,0.0,0.26811]
[1778542207646,48.22,81617.29,0.0,-0.99833,0.0,0.26803]
[1778542211734,48.22,81617.07,0.0,-0.99833,0.0,0.26796]
[1778542212694,48.22,81615.96,0.0,-0.99833,0.0,0.26759]
[1778542214389,48.22,81613.95,0.0,-0.99833,0.0,0.26692]
[1778542214557,48.22,81613.95,0.0,-0.99833,0.0,0.26692]
[1778542214623,48.22,81613.95,0.0,-0.99833,0.0,0.26692]
[1778542214809,48.22,81613.95,0.0,-0.99833,0.0,0.26692]
[1778542214813,48.22,81613.19,0.0,-0.99834,0.0,0.26667]
[1778542217034,48.22,81613.22,0.0,-0.99834,0.0,0.26668]
[1778542218786,48.22,81612.59,0.0,-0.99834,0.0,0.26648]
[1778542221827,48.22,81611.95,0.0,-0.99834,0.0,0.26626]
[1778542221844,48.22,81621.33,0.0,-0.99832,0.0,0.26937]
[1778542223070,48.22,81621.33,0.0,-0.99832,0.0,0.26937]
[1778542223166,48.22,81632.24,0.0,-0.99829,0.0,0.27302]
[1778542224417,48.22,81632.17,0.0,-0.99829,0.0,0.273]
[1778542224561,48.22,81632.17,0.0,-0.99829,0.0,0.273]
[1778542224579,48.22,81632.17,0.0,-0.99829,0.0,0.273]
[1778542224811,48.22,81632.17,0.0,-0.99829,0.0,0.273]
[1778542224835,48.22,81632.24,0.0,-0.99829,0.0,0.27302]
[1778542228794,48.22,81628.98,0.0,-0.9983,0.0,0.27193]
[1778542231815,48.22,81629.94,0.0,-0.9983,0.0,0.27158]
[1778542233829,48.22,81638.44,0.0,-0.99828,0.0,0.27444]
[1778542234859,48.22,81638.44,0.0,-0.99828,0.0,0.27444]
[1778542234933,48.22,81638.44,0.0,-0.99828,0.0,0.27444]
[1778542235065,48.22,81638.44,0.0,-0.99828,0.0,0.27444]
[1778542235146,48.22,81640.32,0.0,-0.99828,0.0,0.27508]
[1778542237857,48.22,81643.26,0.0,-0.99827,0.0,0.27607]
[1778542238864,48.22,81650.49,0.0,-0.99825,0.0,0.27854]
[1778542240878,48.22,81652.1,0.0,-0.99825,0.0,0.27909]
[1778542241998,48.22,81652.1,0.0,-0.99825,0.0,0.27909]
[1778542242011,48.22,81652.1,0.0,-0.99825,0.0,0.27909]
[1778542242059,48.22,81652.1,0.0,-0.99825,0.0,0.27909]
[1778542242133,48.22,81652.49,0.0,-0.99825,0.0,0.27923]
[1778542245913,48.22,81655.22,0.0,-0.99824,0.0,0.28017]
[1778542246781,48.22,81655.22,0.0,-0.99824,0.0,0.28017]
[1778542248667,48.22,81654.75,0.0,-0.99824,0.0,0.28001]
[1778542251062,48.22,81654.81,0.0,-0.99824,0.0,0.28003]
[1778542256990,48.22,81658.96,0.0,-0.99823,0.0,0.28146]
[1778542259061,48.22,81657.78,0.0,-0.99824,0.0,0.28105]
[1778542259240,48.22,81657.78,0.0,-0.99824,0.0,0.28105]
[1778542259162,48.22,81657.75,0.0,-0.99824,0.0,0.28104]
[1778542259309,48.22,81657.75,0.0,-0.99824,0.0,0.28104]
[1778542260018,48.22,81658.14,0.0,-0.99824,0.0,0.28118]
[1778542264965,48.22,81659.83,0.0,-0.99823,0.0,0.28176]
[1778542265063,48.22,81659.83,0.0,-0.99823,0.0,0.28176]
[1778542265073,48.22,81659.83,0.0,-0.99823,0.0,0.28176]
[1778542265117,48.22,81659.83,0.0,-0.99823,0.0,0.28176]
[1778542265308,48.22,81659.83,0.0,-0.99823,0.0,0.28176]
[1778542271093,48.22,81659.81,0.0,-0.99823,0.0,0.28175]
[1778542271770,48.22,81659.81,0.0,-0.99823,0.0,0.28175]
[1778542273063,48.22,81658.94,0.0,-0.99823,0.0,0.28145]
[1778542273066,48.22,81658.94,0.0,-0.99823,0.0,0.28145]
[1778542275065,48.22,81658.45,0.0,-0.99824,0.0,0.28128]
[1778542278825,48.22,81658.38,0.0,-0.99824,0.0,0.28126]
[1778542278997,48.22,81658.38,0.0,-0.99824,0.0,0.28126]
[1778542279061,48.22,81658.38,0.0,-0.99824,0.0,0.28126]
[1778542279149,48.22,81659.24,0.0,-0.99823,0.0,0.28156]
[1778542281782,48.22,81658.53,0.0,-0.99824,0.0,0.28131]
[1778542283062,48.22,81658.53,0.0,-0.99824,0.0,0.28131]
[1778542283204,48.22,81658.53,0.0,-0.99824,0.0,0.28131]
[1778542283308,48.22,81658.53,0.0,-0.99824,0.0,0.28131]
[1778542285014,48.22,81658.53,0.0,-0.99824,0.0,0.28131]
[1778542288212,48.22,81662.73,0.0,-0.99823,0.0,0.28277]
[1778542289374,48.22,81663.9,0.0,-0.99822,0.0,0.28317]
[1778542289559,48.22,81663.9,0.0,-0.99822,0.0,0.28317]
[1778542289564,48.22,81663.9,0.0,-0.99822,0.0,0.28317]
[1778542289810,48.22,81663.9,0.0,-0.99822,0.0,0.28317]
[1778542290037,48.22,81663.9,0.0,-0.99822,0.0,0.28317]
[1778542290059,48.22,81663.9,0.0,-0.99822,0.0,0.28317]
[1778542290200,48.22,81663.9,0.0,-0.99822,0.0,0.28317]
[1778542290308,48.22,81663.9,0.0,-0.99822,0.0,0.28317]
[1778542290226,48.22,81663.87,0.0,-0.99822,0.0,0.28316]
[1778542291760,48.22,81663.87,0.0,-0.99822,0.0,0.28316]
[1778542297167,48.22,81665.06,0.0,-0.99822,0.0,0.28288]
[1778542297850,48.22,81665.13,0.0,-0.99822,0.0,0.2829]
[1778542297897,48.22,81665.13,0.0,-0.99822,0.0,0.2829]
[1778542298061,48.22,81665.13,0.0,-0.99822,0.0,0.2829]
[1778542298283,48.22,81666.03,0.0,-0.99822,0.0,0.28322]
[1778542298732,48.22,81666.03,0.0,-0.99822,0.0,0.28322]
[1778542298810,48.22,81666.03,0.0,-0.99822,0.0,0.28322]
[1778542298908,48.22,81666.03,0.0,-0.99822,0.0,0.28322]
[1778542299064,48.22,81666.03,0.0,-0.99822,0.0,0.28322]
[1778542301793,48.22,81666.26,0.0,-0.99822,0.0,0.2833]
[1778542303183,48.22,81665.76,0.0,-0.99822,0.0,0.28312]
[1778542308352,48.22,81672.09,0.0,-0.99821,0.0,0.28533]
[1778542310241,48.22,81672.09,0.0,-0.99821,0.0,0.28533]
[1778542310309,48.22,81672.09,0.0,-0.99821,0.0,0.28533]
[1778542310449,48.22,81673.25,0.0,-0.99821,0.0,0.28574]
[1778542310559,48.22,81673.25,0.0,-0.99821,0.0,0.28574]
[1778542310624,48.22,81673.25,0.0,-0.99821,0.0,0.28574]
[1778542310703,48.22,81673.25,0.0,-0.99821,0.0,0.28574]
[1778542310808,48.22,81673.25,0.0,-0.99821,0.0,0.28574]
[1778542310909,48.22,81673.58,0.0,-0.9982,0.0,0.28585]
[1778542313387,48.22,81676.22,0.0,-0.9982,0.0,0.28678]
[1778542316591,48.22,81677.97,0.0,-0.99819,0.0,0.2874]
[1778542316654,48.22,81677.97,0.0,-0.99819,0.0,0.2874]
[1778542316808,48.22,81677.97,0.0,-0.99819,0.0,0.2874]
[1778542316909,48.22,81677.82,0.0,-0.99819,0.0,0.28734]
[1778542319429,48.22,81684.04,0.0,-0.99818,0.0,0.28954]
[1778542321443,48.22,81677.17,0.0,-0.9982,0.0,0.28712]
[1778542322450,48.22,81674.93,0.0,-0.9982,0.0,0.28633]
[1778542323362,48.22,81674.93,0.0,-0.9982,0.0,0.28633]
[1778542323515,48.22,81674.93,0.0,-0.9982,0.0,0.28633]
[1778542323557,48.22,81674.93,0.0,-0.9982,0.0,0.28633]
[1778542323872,48.22,81674.93,0.0,-0.9982,0.0,0.28633]
[1778542324018,48.22,81674.93,0.0,-0.9982,0.0,0.28633]
[1778542324059,48.22,81674.93,0.0,-0.9982,0.0,0.28633]
[1778542324085,48.22,81673.33,0.0,-0.9982,0.0,0.28577]
[1778542329499,48.22,81675.51,0.0,-0.9982,0.0,0.28653]
[1778542331423,48.22,81674.9,0.0,-0.9982,0.0,0.28632]
[1778542331444,48.22,81674.9,0.0,-0.9982,0.0,0.28632]
[1778542331558,48.22,81674.9,0.0,-0.9982,0.0,0.28632]
[1778542331714,48.22,81674.9,0.0,-0.9982,0.0,0.28632]
[1778542331835,48.22,81674.9,0.0,-0.9982,0.0,0.28632]
[1778542331956,48.22,81674.9,0.0,-0.9982,0.0,0.28632]
[1778542332059,48.22,81674.9,0.0,-0.9982,0.0,0.28632]
[1778542332160,48.22,81674.9,0.0,-0.9982,0.0,0.28632]
[1778542335060,48.22,81674.91,0.0,-0.9982,0.0,0.28632]
[1778542335251,48.22,81674.91,0.0,-0.9982,0.0,0.28632]
[1778542335311,48.22,81674.91,0.0,-0.9982,0.0,0.28632]
[1778542335292,48.22,81674.24,0.0,-0.9982,0.0,0.28609]
[1778542335461,48.22,81674.24,0.0,-0.9982,0.0,0.28609]
[1778542335541,48.22,81674.1,0.0,-0.9982,0.0,0.28604]
[1778542339060,48.22,81675.05,0.0,-0.9982,0.0,0.28637]
[1778542339211,48.22,81675.05,0.0,-0.9982,0.0,0.28637]
[1778542339312,48.22,81676.73,0.0,-0.9982,0.0,0.28696]
[1778542340337,48.22,81676.73,0.0,-0.9982,0.0,0.28696]
[1778542340351,48.22,81676.73,0.0,-0.9982,0.0,0.28696]
[1778542340559,48.22,81676.14,0.0,-0.9982,0.0,0.28675]
[1778542343058,48.22,81676.14,0.0,-0.9982,0.0,0.28675]
[1778542343215,48.22,81676.14,0.0,-0.9982,0.0,0.28675]
[1778542343294,48.22,81676.07,0.0,-0.9982,0.0,0.28673]
[1778542345061,48.22,81676.46,0.0,-0.9982,0.0,0.28687]
[1778542345262,48.22,81676.46,0.0,-0.9982,0.0,0.28687]
[1778542345353,48.22,81677.06,0.0,-0.9982,0.0,0.28708]
[1778542347060,48.22,81677.1,0.0,-0.9982,0.0,0.28709]
[1778542349064,48.22,81677.1,0.0,-0.9982,0.0,0.28709]
[1778542349289,48.22,81677.1,0.0,-0.9982,0.0,0.28709]
[1778542349165,48.22,81677.82,0.0,-0.99819,0.0,0.28734]
[1778542351060,48.22,81677.96,0.0,-0.99819,0.0,0.28739]
[1778542351136,48.22,81677.96,0.0,-0.99819,0.0,0.28739]
[1778542351142,48.22,81681.27,0.0,-0.99819,0.0,0.28786]
[1778542351386,48.22,81681.27,0.0,-0.99819,0.0,0.28786]
[1778542352561,48.22,81682.49,0.0,-0.99819,0.0,0.28829]
[1778542352627,48.22,81682.49,0.0,-0.99819,0.0,0.28829]
[1778542352809,48.22,81682.49,0.0,-0.99819,0.0,0.28829]
[1778542355071,48.22,81682.7,0.0,-0.99819,0.0,0.28836]
[1778542355269,48.22,81682.7,0.0,-0.99819,0.0,0.28836]
[1778542355341,48.22,81682.7,0.0,-0.99819,0.0,0.28836]
[1778542355682,48.22,81685.13,0.0,-0.99818,0.0,0.28922]
[1778542358034,48.22,81686.3,0.0,-0.99818,0.0,0.28964]
[1778542358067,48.22,81686.3,0.0,-0.99818,0.0,0.28964]
[1778542358221,48.22,81686.3,0.0,-0.99818,0.0,0.28964]
[1778542358238,48.22,81687.44,0.0,-0.99818,0.0,0.29004]
[1778542358384,48.22,81687.44,0.0,-0.99818,0.0,0.29004]
[1778542358472,48.22,81687.44,0.0,-0.99818,0.0,0.29004]
[1778542358560,48.22,81687.44,0.0,-0.99818,0.0,0.29004]
[1778542361059,48.22,81688.3,0.0,-0.99817,0.0,0.29035]
[1778542361261,48.22,81688.3,0.0,-0.99817,0.0,0.29035]
[1778542361356,48.22,81688.99,0.0,-0.99817,0.0,0.29059]
[1778542361771,48.22,81688.99,0.0,-0.99817,0.0,0.29059]
[1778542361906,48.22,81688.99,0.0,-0.99817,0.0,0.29059]
[1778542362059,48.22,81688.99,0.0,-0.99817,0.0,0.29059]
[1778542362207,48.22,81688.99,0.0,-0.99817,0.0,0.29059]
[1778542362279,48.22,81688.48,0.0,-0.99817,0.0,0.29041]
[1778542365059,48.22,81689.08,0.0,-0.99817,0.0,0.29062]
[1778542365200,48.22,81689.08,0.0,-0.99817,0.0,0.29062]
[1778542365240,48.22,81691.08,0.0,-0.99817,0.0,0.29134]
[1778542365758,48.22,81694.96,0.0,-0.99816,0.0,0.29272]
[1778542366766,48.22,81698.9,0.0,-0.99815,0.0,0.29414]
[1778542368455,48.22,81698.71,0.0,-0.99815,0.0,0.29407]
[1778542368483,48.22,81698.71,0.0,-0.99815,0.0,0.29407]
[1778542368561,48.22,81698.71,0.0,-0.99815,0.0,0.29407]
[1778542369061,48.22,81698.71,0.0,-0.99815,0.0,0.29407]
[1778542369091,48.22,81698.71,0.0,-0.99815,0.0,0.29407]
[1778542369184,48.22,81700.76,0.0,-0.99814,0.0,0.29481]
[1778542370059,48.22,81700.76,0.0,-0.99814,0.0,0.29481]
[1778542370193,48.22,81700.76,0.0,-0.99814,0.0,0.29481]
[1778542370794,48.22,81700.35,0.0,-0.99814,0.0,0.29466]
[1778542373058,48.22,81699.68,0.0,-0.99815,0.0,0.29442]
[1778542373270,48.22,81699.68,0.0,-0.99815,0.0,0.29442]
[1778542373308,48.22,81699.68,0.0,-0.99815,0.0,0.29442]
[1778542373370,48.22,81699.53,0.0,-0.99815,0.0,0.29436]
[1778542373477,48.22,81699.53,0.0,-0.99815,0.0,0.29436]
[1778542377027,48.22,81700.25,0.0,-0.99814,0.0,0.29462]
[1778542377059,48.22,81700.25,0.0,-0.99814,0.0,0.29462]
[1778542377159,48.22,81700.33,0.0,-0.99814,0.0,0.29465]
[1778542378445,48.22,81700.33,0.0,-0.99814,0.0,0.29465]
[1778542378559,48.22,81700.33,0.0,-0.99814,0.0,0.29465]
[1778542378570,48.22,81700.33,0.0,-0.99814,0.0,0.29465]
[1778542378809,48.22,81700.33,0.0,-0.99814,0.0,0.29465]
[1778542381384,48.22,81700.31,0.0,-0.99814,0.0,0.29464]
[1778542381561,48.22,81700.16,0.0,-0.99814,0.0,0.29459]
[1778542381871,48.22,81696.17,0.0,-0.99815,0.0,0.29316]
[1778542383543,48.22,81695.55,0.0,-0.99816,0.0,0.29293]
[1778542383559,48.22,81695.55,0.0,-0.99816,0.0,0.29293]
[1778542383575,48.22,81695.55,0.0,-0.99816,0.0,0.29293]
[1778542383810,48.22,81695.55,0.0,-0.99816,0.0,0.29293]
[1778542388920,48.22,81696.04,0.0,-0.99815,0.0,0.29311]
[1778542392050,48.22,81696.19,0.0,-0.99815,0.0,0.29316]
[1778542393351,48.22,81695.46,0.0,-0.99816,0.0,0.2929]
[1778542393474,48.22,81695.46,0.0,-0.99816,0.0,0.2929]
[1778542393532,48.22,81695.46,0.0,-0.99816,0.0,0.2929]
[1778542393558,48.22,81695.46,0.0,-0.99816,0.0,0.2929]
[1778542393588,48.22,81695.46,0.0,-0.99816,0.0,0.2929]
[1778542393728,48.22,81695.46,0.0,-0.99816,0.0,0.2929]
[1778542393810,48.22,81695.46,0.0,-0.99816,0.0,0.2929]
[1778542393817,48.22,81695.46,0.0,-0.99816,0.0,0.2929]
[1778542398990,48.22,81695.71,0.0,-0.99815,0.0,0.29299]
[1778542401800,48.22,81695.98,0.0,-0.99815,0.0,0.29309]
[1778542405380,48.22,81695.87,0.0,-0.99815,0.0,0.29305]
[1778542405503,48.22,81695.82,0.0,-0.99815,0.0,0.29303]
[1778542405557,48.22,81695.82,0.0,-0.99815,0.0,0.29303]
[1778542405578,48.22,81695.82,0.0,-0.99815,0.0,0.29303]
[1778542406714,48.22,81695.81,0.0,-0.99815,0.0,0.29303]
[1778542406967,48.22,81695.81,0.0,-0.99815,0.0,0.29303]
[1778542409321,48.22,81695.78,0.0,-0.99815,0.0,0.29302]
[1778542409413,48.22,81695.19,0.0,-0.99816,0.0,0.29281]
[1778542409495,48.22,81695.19,0.0,-0.99816,0.0,0.29281]
[1778542409558,48.22,81695.19,0.0,-0.99816,0.0,0.29281]
[1778542410058,48.22,81695.19,0.0,-0.99816,0.0,0.29281]
[1778542410101,48.22,81695.19,0.0,-0.99816,0.0,0.29281]
[1778542410307,48.22,81695.19,0.0,-0.99816,0.0,0.29281]
[1778542410408,48.22,81697.05,0.0,-0.99815,0.0,0.29347]
[1778542414096,48.22,81702.21,0.0,-0.99814,0.0,0.29461]
[1778542414904,48.22,81702.21,0.0,-0.99814,0.0,0.29461]
[1778542414970,48.22,81702.21,0.0,-0.99814,0.0,0.29461]
[1778542415063,48.22,81702.21,0.0,-0.99814,0.0,0.29461]
[1778542415071,48.22,81702.21,0.0,-0.99814,0.0,0.29461]
[1778542415308,48.22,81702.21,0.0,-0.99814,0.0,0.29461]
[1778542415421,48.22,81702.21,0.0,-0.99814,0.0,0.29461]
[1778542415387,48.22,81703.19,0.0,-0.99814,0.0,0.29496]
[1778542416731,48.22,81703.27,0.0,-0.99814,0.0,0.29499]
[1778542416817,48.22,81703.27,0.0,-0.99814,0.0,0.29499]
[1778542417343,48.22,81703.27,0.0,-0.99814,0.0,0.29499]
[1778542417378,48.22,81703.3,0.0,-0.99814,0.0,0.295]
[1778542417560,48.22,81703.3,0.0,-0.99814,0.0,0.295]
[1778542417659,48.22,81703.3,0.0,-0.99814,0.0,0.295]
[1778542418124,48.22,81703.57,0.0,-0.99814,0.0,0.2951]
[1778542421065,48.22,81703.6,0.0,-0.99814,0.0,0.29511]
[1778542421288,48.22,81703.6,0.0,-0.99814,0.0,0.29511]
[1778542421327,48.22,81703.6,0.0,-0.99814,0.0,0.29511]
[1778542424069,48.22,81703.62,0.0,-0.99814,0.0,0.29512]
[1778542424202,48.22,81703.62,0.0,-0.99814,0.0,0.29512]
[1778542424291,48.22,81703.62,0.0,-0.99814,0.0,0.29512]
[1778542426780,48.22,81703.48,0.0,-0.99814,0.0,0.29507]
[1778542427064,48.22,81703.48,0.0,-0.99814,0.0,0.29507]
[1778542427125,48.22,81703.48,0.0,-0.99814,0.0,0.29507]
[1778542427309,48.22,81703.48,0.0,-0.99814,0.0,0.29507]
[1778542427324,48.22,81703.48,0.0,-0.99814,0.0,0.29507]
[1778542427410,48.22,81703.48,0.0,-0.99814,0.0,0.29507]
[1778542429565,48.22,81703.4,0.0,-0.99814,0.0,0.29504]
[1778542431067,48.22,81703.4,0.0,-0.99814,0.0,0.29504]
[1778542431169,48.22,81703.4,0.0,-0.99814,0.0,0.29504]
[1778542431224,48.22,81703.4,0.0,-0.99814,0.0,0.29504]
[1778542431777,48.22,81703.4,0.0,-0.99814,0.0,0.29504]
[1778542431809,48.22,81703.4,0.0,-0.99814,0.0,0.29504]
[1778542432222,48.22,81703.45,0.0,-0.99814,0.0,0.29506]
[1778542435608,48.22,81704.43,0.0,-0.99814,0.0,0.29541]
[1778542435808,48.22,81704.43,0.0,-0.99814,0.0,0.29541]
[1778542435925,48.22,81704.43,0.0,-0.99814,0.0,0.29541]
[1778542437257,48.22,81704.5,0.0,-0.99814,0.0,0.29544]
[1778542439061,48.22,81704.5,0.0,-0.99814,0.0,0.29544]
[1778542439206,48.22,81704.5,0.0,-0.99814,0.0,0.29544]
[1778542439271,48.22,81704.54,0.0,-0.99814,0.0,0.29545]
[1778542439573,48.22,81704.54,0.0,-0.99814,0.0,0.29545]
[1778542439732,48.22,81704.54,0.0,-0.99814,0.0,0.29545]
[1778542439812,48.22,81704.54,0.0,-0.99814,0.0,0.29545]
[1778542439939,48.22,81704.54,0.0,-0.99814,0.0,0.29545]
[1778542443059,48.22,81704.58,0.0,-0.99814,0.0,0.29546]
[1778542443203,48.22,81704.58,0.0,-0.99814,0.0,0.29546]
[1778542443299,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542447063,48.22,81704.37,0.0,-0.99814,0.0,0.29539]
[1778542447068,48.22,81704.37,0.0,-0.99814,0.0,0.29539]
[1778542447114,48.22,81704.37,0.0,-0.99814,0.0,0.29539]
[1778542448028,48.22,81704.37,0.0,-0.99814,0.0,0.29539]
[1778542451063,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542451264,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542451351,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542453061,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542453234,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542455011,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542455060,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542455313,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542455404,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542455560,48.22,81704.34,0.0,-0.99814,0.0,0.29538]
[1778542456391,48.22,81702.19,0.0,-0.99814,0.0,0.2946]
[1778542457063,48.22,81702.19,0.0,-0.99814,0.0,0.2946]
[1778542457260,48.22,81702.19,0.0,-0.99814,0.0,0.2946]
[1778542457398,48.22,81701.81,0.0,-0.99814,0.0,0.29447]
[1778542461063,48.22,81701.81,0.0,-0.99814,0.0,0.29447]
[1778542461230,48.22,81701.81,0.0,-0.99814,0.0,0.29447]
[1778542461312,48.22,81701.81,0.0,-0.99814,0.0,0.29447]
[1778542461777,48.22,81701.81,0.0,-0.99814,0.0,0.29447]
[1778542464447,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542465069,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542465143,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542465309,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542465453,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542465316,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542469065,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542469220,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542469306,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542471064,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542471255,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542471310,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542471774,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542473067,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542473255,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542473309,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542474202,48.22,81699.48,0.0,-0.99815,0.0,0.29363]
[1778542474214,48.22,81699.48,0.0,-0.99815,0.0,0.29291]
[1778542475059,48.22,81699.48,0.0,-0.99815,0.0,0.29291]
[1778542475130,48.22,81699.48,0.0,-0.99815,0.0,0.29291]
[1778542475160,48.22,81708.05,0.0,-0.99813,0.0,0.296]
[1778542475909,48.22,81708.05,0.0,-0.99813,0.0,0.296]
[1778542476060,48.22,81708.05,0.0,-0.99813,0.0,0.296]
[1778542476082,48.22,81708.05,0.0,-0.99813,0.0,0.296]
[1778542476309,48.22,81708.05,0.0,-0.99813,0.0,0.296]
[1778542476364,48.22,81708.05,0.0,-0.99813,0.0,0.296]
[1778542477042,48.22,81708.32,0.0,-0.99813,0.0,0.29609]
[1778542478346,48.22,81708.33,0.0,-0.99813,0.0,0.2961]
[1778542479064,48.22,81708.33,0.0,-0.99813,0.0,0.2961]
[1778542479340,48.22,81708.33,0.0,-0.99813,0.0,0.2961]
[1778542479419,48.22,81708.3,0.0,-0.99813,0.0,0.29609]
[1778542482576,48.22,81708.15,0.0,-0.99813,0.0,0.29603]
[1778542482697,48.22,81708.15,0.0,-0.99813,0.0,0.29603]
[1778542482807,48.22,81708.15,0.0,-0.99813,0.0,0.29603]
[1778542482820,48.22,81708.15,0.0,-0.99813,0.0,0.29603]
[1778542483064,48.22,81708.15,0.0,-0.99813,0.0,0.29603]
[1778542483211,48.22,81708.15,0.0,-0.99813,0.0,0.29603]
[1778542483301,48.22,81708.28,0.0,-0.99813,0.0,0.29608]
[1778542485060,48.22,81707.91,0.0,-0.99813,0.0,0.29595]
[1778542485237,48.22,81707.91,0.0,-0.99813,0.0,0.29595]
[1778542485309,48.22,81707.91,0.0,-0.99813,0.0,0.29595]
[1778542485442,48.22,81707.91,0.0,-0.99813,0.0,0.29595]
[1778542485315,48.22,81707.91,0.0,-0.99813,0.0,0.29595]
[1778542489061,48.22,81707.83,0.0,-0.99813,0.0,0.29592]
[1778542489218,48.22,81707.83,0.0,-0.99813,0.0,0.29592]
[1778542489298,48.22,81707.8,0.0,-0.99813,0.0,0.29591]
[1778542491061,48.22,81707.8,0.0,-0.99813,0.0,0.29591]
[1778542491281,48.22,81707.8,0.0,-0.99813,0.0,0.29591]
[1778542491371,48.22,81707.8,0.0,-0.99813,0.0,0.29591]
[1778542491741,48.22,81707.8,0.0,-0.99813,0.0,0.29591]
[1778542495061,48.22,81707.01,0.0,-0.99814,0.0,0.29562]
[1778542495322,48.22,81707.01,0.0,-0.99814,0.0,0.29562]
[1778542495401,48.22,81706.86,0.0,-0.99814,0.0,0.29557]
[1778542495559,48.22,81706.86,0.0,-0.99814,0.0,0.29557]
[1778542495765,48.22,81706.86,0.0,-0.99814,0.0,0.29557]
[1778542495866,48.22,81706.78,0.0,-0.99814,0.0,0.29554]
[1778542499064,48.22,81706.75,0.0,-0.99814,0.0,0.29553]
[1778542499159,48.22,81706.75,0.0,-0.99814,0.0,0.29553]
[1778542499235,48.22,81706.92,0.0,-0.99814,0.0,0.29559]
[1778542500700,48.22,81714.63,0.0,-0.99812,0.0,0.29839]
[1778542502336,48.22,81714.63,0.0,-0.99812,0.0,0.29839]
[1778542502383,48.22,81714.63,0.0,-0.99812,0.0,0.29839]
[1778542502396,48.22,81714.63,0.0,-0.99812,0.0,0.29839]
[1778542502522,48.22,81719.41,0.0,-0.9981,0.0,0.30013]
[1778542502548,48.22,81719.41,0.0,-0.9981,0.0,0.30013]
[1778542502558,48.22,81719.41,0.0,-0.9981,0.0,0.30013]
[1778542502706,48.22,81719.41,0.0,-0.9981,0.0,0.30013]
[1778542502714,48.22,81720.04,0.0,-0.9981,0.0,0.30036]
[1778542505062,48.22,81719.45,0.0,-0.9981,0.0,0.30015]
[1778542505260,48.22,81719.45,0.0,-0.9981,0.0,0.30015]
[1778542505307,48.22,81719.45,0.0,-0.9981,0.0,0.30015]
[1778542505457,48.22,81719.45,0.0,-0.9981,0.0,0.30015]
[1778542505408,48.22,81719.45,0.0,-0.9981,0.0,0.30015]
[1778542507064,48.22,81719.49,0.0,-0.9981,0.0,0.30016]
[1778542507170,48.22,81719.49,0.0,-0.9981,0.0,0.30016]
[1778542507310,48.22,81719.49,0.0,-0.9981,0.0,0.30016]
[1778542507468,48.22,81719.49,0.0,-0.9981,0.0,0.30016]
[1778542509060,48.22,81720.39,0.0,-0.9981,0.0,0.30049]
[1778542509268,48.22,81720.39,0.0,-0.9981,0.0,0.30049]
[1778542509309,48.22,81720.39,0.0,-0.9981,0.0,0.30049]
[1778542509453,48.22,81720.39,0.0,-0.9981,0.0,0.30049]
[1778542509461,48.22,81720.39,0.0,-0.9981,0.0,0.30049]
[1778542511061,48.22,81720.75,0.0,-0.9981,0.0,0.30062]
[1778542511287,48.22,81720.75,0.0,-0.9981,0.0,0.30062]
[1778542511309,48.22,81720.75,0.0,-0.9981,0.0,0.30062]
[1778542511522,48.22,81720.75,0.0,-0.9981,0.0,0.30062]
[1778542513062,48.22,81722.73,0.0,-0.9981,0.0,0.30135]
[1778542513128,48.22,81722.73,0.0,-0.9981,0.0,0.30135]
[1778542513163,48.22,81725.34,0.0,-0.99809,0.0,0.30231]
[1778542515060,48.22,81726.86,0.0,-0.99809,0.0,0.30287]
[1778542515145,48.22,81726.86,0.0,-0.99809,0.0,0.30287]
[1778542515805,48.22,81729.86,0.0,-0.99808,0.0,0.30398]
[1778542517062,48.22,81729.86,0.0,-0.99808,0.0,0.30398]
[1778542517235,48.22,81729.86,0.0,-0.99808,0.0,0.30398]
[1778542517296,48.22,81730.92,0.0,-0.99808,0.0,0.30437]
[1778542517819,48.22,81733.08,0.0,-0.99807,0.0,0.30517]
[1778542518826,48.22,81735.67,0.0,-0.99806,0.0,0.30614]
[1778542519833,48.22,81737.36,0.0,-0.99806,0.0,0.30677]
[1778542521063,48.22,81737.36,0.0,-0.99806,0.0,0.30677]
[1778542521303,48.22,81737.36,0.0,-0.99806,0.0,0.30677]
[1778542521311,48.22,81737.36,0.0,-0.99806,0.0,0.30677]
[1778542521414,48.22,81737.36,0.0,-0.99806,0.0,0.30677]
[1778542521510,48.22,81737.39,0.0,-0.99806,0.0,0.30678]
[1778542525060,48.22,81737.61,0.0,-0.99806,0.0,0.30686]
[1778542525175,48.22,81737.61,0.0,-0.99806,0.0,0.30686]
[1778542525308,48.22,81737.61,0.0,-0.99806,0.0,0.30686]
[1778542525504,48.22,81737.61,0.0,-0.99806,0.0,0.30686]
[1778542525409,48.22,81737.61,0.0,-0.99806,0.0,0.30686]
[1778542529065,48.22,81737.06,0.0,-0.99806,0.0,0.30666]
[1778542529138,48.22,81737.06,0.0,-0.99806,0.0,0.30666]
[1778542529409,48.22,81737.06,0.0,-0.99806,0.0,0.30666]
[1778542531062,48.22,81736.99,0.0,-0.99806,0.0,0.30663]
[1778542531116,48.22,81736.99,0.0,-0.99806,0.0,0.30663]
[1778542531163,48.22,81736.96,0.0,-0.99806,0.0,0.30588]
[1778542533931,48.22,81731.81,0.0,-0.99808,0.0,0.30396]
[1778542534887,48.22,81731.81,0.0,-0.99808,0.0,0.30396]
[1778542534890,48.22,81731.81,0.0,-0.99808,0.0,0.30396]
[1778542534954,48.22,81731.81,0.0,-0.99808,0.0,0.30396]
[1778542535061,48.22,81731.81,0.0,-0.99808,0.0,0.30396]
[1778542535099,48.22,81731.81,0.0,-0.99808,0.0,0.30396]
[1778542535162,48.22,81730.04,0.0,-0.99808,0.0,0.30331]
[1778542537060,48.22,81729.59,0.0,-0.99808,0.0,0.30314]
[1778542537121,48.22,81729.59,0.0,-0.99808,0.0,0.30314]
[1778542537161,48.22,81730.81,0.0,-0.99808,0.0,0.30359]
[1778542539067,48.22,81731.08,0.0,-0.99808,0.0,0.30369]
[1778542539210,48.22,81731.08,0.0,-0.99808,0.0,0.30369]
[1778542539216,48.22,81729.76,0.0,-0.99808,0.0,0.30321]
[1778542539973,48.22,81722.45,0.0,-0.9981,0.0,0.30051]
[1778542540980,48.22,81722.27,0.0,-0.9981,0.0,0.30045]
[1778542541784,48.22,81722.27,0.0,-0.9981,0.0,0.30045]
[1778542541814,48.22,81722.27,0.0,-0.9981,0.0,0.30045]
[1778542542020,48.22,81722.27,0.0,-0.9981,0.0,0.30045]
[1778542542122,48.22,81722.65,0.0,-0.9981,0.0,0.30059]
[1778542545062,48.22,81721.88,0.0,-0.9981,0.0,0.30031]
[1778542545504,48.22,81721.88,0.0,-0.9981,0.0,0.30031]
[1778542545551,48.22,81723.02,0.0,-0.9981,0.0,0.30072]
[1778542549061,48.22,81722.6,0.0,-0.9981,0.0,0.30057]
[1778542549203,48.22,81722.6,0.0,-0.9981,0.0,0.30057]
[1778542549309,48.22,81722.6,0.0,-0.9981,0.0,0.30057]
[1778542549408,48.22,81722.6,0.0,-0.9981,0.0,0.30057]
[1778542549410,48.22,81722.64,0.0,-0.9981,0.0,0.30058]
[1778542555092,48.22,81723.72,0.0,-0.9981,0.0,0.30098]
[1778542556257,48.22,81723.72,0.0,-0.9981,0.0,0.30098]
[1778542556478,48.22,81723.72,0.0,-0.9981,0.0,0.30098]
[1778542556536,48.22,81732.34,0.0,-0.99808,0.0,0.30416]
[1778542557385,48.22,81736.44,0.0,-0.99807,0.0,0.30568]
[1778542559060,48.22,81735.71,0.0,-0.99807,0.0,0.30541]
[1778542559206,48.22,81735.71,0.0,-0.99807,0.0,0.30541]
[1778542559296,48.22,81735.45,0.0,-0.99807,0.0,0.30531]
[1778542561998,48.22,81735.1,0.0,-0.99807,0.0,0.30518]
[1778542562142,48.22,81737.84,0.0,-0.99806,0.0,0.3062]
[1778542563149,48.22,81740.65,0.0,-0.99806,0.0,0.30725]
[1778542568185,48.22,81739.92,0.0,-0.99806,0.0,0.30698]
[1778542571755,48.22,81740.31,0.0,-0.99806,0.0,0.30713]
[1778542571898,48.22,81740.31,0.0,-0.99806,0.0,0.30713]
[1778542572061,48.22,81740.31,0.0,-0.99806,0.0,0.30713]
[1778542572121,48.22,81740.31,0.0,-0.99806,0.0,0.30713]
[1778542573058,48.22,81740.31,0.0,-0.99806,0.0,0.30713]
[1778542573274,48.22,81740.31,0.0,-0.99806,0.0,0.30713]
[1778542575234,48.22,81740.02,0.0,-0.99806,0.0,0.30702]
[1778542580269,48.22,81740.39,0.0,-0.99806,0.0,0.30716]
[1778542581772,48.22,81740.18,0.0,-0.99806,0.0,0.30708]
[1778542582006,48.22,81740.18,0.0,-0.99806,0.0,0.30708]
[1778542586613,48.22,81739.91,0.0,-0.99806,0.0,0.30698]
[1778542587074,48.22,81739.49,0.0,-0.99806,0.0,0.30682]
[1778542587318,48.22,81739.19,0.0,-0.99806,0.0,0.30671]
[1778542592810,48.22,81739.17,0.0,-0.99806,0.0,0.3067]
[1778542598395,48.22,81739.0,0.0,-0.99806,0.0,0.30589]
[1778542610563,48.22,81739.15,0.0,-0.99806,0.0,0.30595]
[1778542610565,48.22,81739.15,0.0,-0.99806,0.0,0.30595]
[1778542610612,48.22,81735.01,0.0,-0.99807,0.0,0.30441]
[1778542611486,48.22,81733.26,0.0,-0.99808,0.0,0.30376]
[1778542612493,48.22,81731.04,0.0,-0.99808,0.0,0.30294]
[1778542615514,48.22,81729.89,0.0,-0.99809,0.0,0.30252]
[1778542620549,48.22,81729.64,0.0,-0.99809,0.0,0.30243]
[1778542623570,48.22,81727.69,0.0,-0.99809,0.0,0.30171]
[1778542626788,48.22,81727.32,0.0,-0.99809,0.0,0.30157]
[1778542628109,48.22,81727.32,0.0,-0.99809,0.0,0.30157]
[1778542628605,48.22,81727.35,0.0,-0.99809,0.0,0.30158]
[1778542629062,48.22,81727.35,0.0,-0.99809,0.0,0.30158]
[1778542629132,48.22,81727.35,0.0,-0.99809,0.0,0.30158]
[1778542629612,48.22,81726.98,0.0,-0.99809,0.0,0.30145]
[1778542636773,48.22,81726.44,0.0,-0.9981,0.0,0.30125]
[1778542637069,48.22,81726.44,0.0,-0.9981,0.0,0.30125]
[1778542637070,48.22,81726.44,0.0,-0.9981,0.0,0.30125]
[1778542639664,48.22,81726.44,0.0,-0.9981,0.0,0.30125]
[1778542643312,48.22,81718.7,0.0,-0.99812,0.0,0.29841]
[1778542643710,48.22,81714.5,0.0,-0.99813,0.0,0.29689]
[1778542646810,48.22,81713.63,0.0,-0.99813,0.0,0.29657]
[1778542649062,48.22,81713.34,0.0,-0.99813,0.0,0.29647]
[1778542649224,48.22,81713.34,0.0,-0.99813,0.0,0.29647]
[1778542649310,48.22,81713.34,0.0,-0.99813,0.0,0.29647]
[1778542649410,48.22,81713.34,0.0,-0.99813,0.0,0.29647]
[1778542651597,48.22,81713.34,0.0,-0.99813,0.0,0.29647]
[1778542651943,48.22,81713.29,0.0,-0.99813,0.0,0.29572]
[1778542652773,48.22,81707.91,0.0,-0.99815,0.0,0.29378]
[1778542656737,48.22,81708.16,0.0,-0.99815,0.0,0.29387]
[1778542656811,48.22,81708.16,0.0,-0.99815,0.0,0.29387]
[1778542656830,48.22,81708.16,0.0,-0.99815,0.0,0.29387]
[1778542657055,48.22,81708.16,0.0,-0.99815,0.0,0.29387]
[1778542657060,48.22,81708.16,0.0,-0.99815,0.0,0.29387]
[1778542657064,48.22,81708.16,0.0,-0.99815,0.0,0.29387]
[1778542657308,48.22,81708.16,0.0,-0.99815,0.0,0.29387]
[1778542657409,48.22,81707.67,0.0,-0.99815,0.0,0.2937]
[1778542661836,48.22,81705.12,0.0,-0.99815,0.0,0.29278]
[1778542667073,48.22,81705.35,0.0,-0.99815,0.0,0.29286]
[1778542670171,48.22,81706.38,0.0,-0.99815,0.0,0.29323]
[1778542670899,48.22,81710.27,0.0,-0.99814,0.0,0.29463]
[1778542671906,48.22,81714.49,0.0,-0.99813,0.0,0.29616]
[1778542673568,48.22,81714.49,0.0,-0.99813,0.0,0.29616]
[1778542673762,48.22,81715.45,0.0,-0.99813,0.0,0.29651]
[1778542673811,48.22,81715.45,0.0,-0.99813,0.0,0.29651]
[1778542673903,48.22,81715.45,0.0,-0.99813,0.0,0.29651]
[1778542673909,48.22,81715.45,0.0,-0.99813,0.0,0.29651]
[1778542674059,48.22,81715.45,0.0,-0.99813,0.0,0.29651]
[1778542674108,48.22,81715.56,0.0,-0.99813,0.0,0.29655]
[1778542679228,48.22,81716.25,0.0,-0.99813,0.0,0.2968]
[1778542679308,48.22,81716.25,0.0,-0.99813,0.0,0.2968]
[1778542679342,48.22,81716.25,0.0,-0.99813,0.0,0.2968]
[1778542679557,48.22,81716.25,0.0,-0.99813,0.0,0.2968]
[1778542679658,48.22,81716.25,0.0,-0.99813,0.0,0.2968]
[1778542684997,48.22,81718.99,0.0,-0.99812,0.0,0.29779]
[1778542686200,48.22,81718.99,0.0,-0.99812,0.0,0.29779]
[1778542686211,48.22,81718.99,0.0,-0.99812,0.0,0.29779]
[1778542686308,48.22,81718.99,0.0,-0.99812,0.0,0.29779]
[1778542686381,48.22,81718.99,0.0,-0.99812,0.0,0.29779]
[1778542686450,48.22,81718.99,0.0,-0.99812,0.0,0.29779]
[1778542686557,48.22,81718.99,0.0,-0.99812,0.0,0.29779]
[1778542686658,48.22,81718.77,0.0,-0.99812,0.0,0.29771]
[1778542691798,48.22,81718.33,0.0,-0.99812,0.0,0.29755]
[1778542698088,48.22,81718.61,0.0,-0.99812,0.0,0.29765]
[1778542699371,48.22,81718.61,0.0,-0.99812,0.0,0.29765]
[1778542700040,48.22,81718.52,0.0,-0.99812,0.0,0.29762]
[1778542700060,48.22,81718.52,0.0,-0.99812,0.0,0.29762]
[1778542700272,48.22,81718.52,0.0,-0.99812,0.0,0.29762]
[1778542700282,48.22,81718.52,0.0,-0.99812,0.0,0.29762]
[1778542700309,48.22,81718.52,0.0,-0.99812,0.0,0.29762]
[1778542700393,48.22,81718.52,0.0,-0.99812,0.0,0.29762]
[1778542700558,48.22,81718.52,0.0,-0.99812,0.0,0.29762]
[1778542700641,48.22,81718.89,0.0,-0.99812,0.0,0.29776]
[1778542706144,48.22,81718.69,0.0,-0.99812,0.0,0.29768]
[1778542706792,48.22,81718.69,0.0,-0.99812,0.0,0.29768]
[1778542711508,48.22,81718.62,0.0,-0.99812,0.0,0.29766]
[1778542717221,48.22,81719.39,0.0,-0.99812,0.0,0.29721]
[1778542721934,48.22,81718.86,0.0,-0.99812,0.0,0.29702]
[1778542722061,48.22,81718.86,0.0,-0.99812,0.0,0.29702]
[1778542722074,48.22,81718.86,0.0,-0.99812,0.0,0.29702]
[1778542722308,48.22,81718.86,0.0,-0.99812,0.0,0.29702]
[1778542722317,48.22,81718.86,0.0,-0.99812,0.0,0.29702]
[1778542722557,48.22,81718.86,0.0,-0.99812,0.0,0.29702]
[1778542722658,48.22,81719.38,0.0,-0.99812,0.0,0.29721]
[1778542726779,48.22,81719.22,0.0,-0.99812,0.0,0.29715]
[1778542727014,48.22,81719.22,0.0,-0.99812,0.0,0.29715]
[1778542732252,48.22,81719.01,0.0,-0.99812,0.0,0.29707]
[1778542732308,48.22,81719.01,0.0,-0.99812,0.0,0.29707]
[1778542732422,48.22,81719.01,0.0,-0.99812,0.0,0.29707]
[1778542736638,48.22,81718.37,0.0,-0.99813,0.0,0.29684]
[1778542736725,48.22,81718.37,0.0,-0.99813,0.0,0.29684]
[1778542736792,48.22,81718.37,0.0,-0.99813,0.0,0.29684]
[1778542736812,48.22,81718.37,0.0,-0.99813,0.0,0.29684]
[1778542741832,48.22,81718.98,0.0,-0.99812,0.0,0.29706]
[1778542742059,48.22,81718.98,0.0,-0.99812,0.0,0.29706]
[1778542742157,48.22,81718.98,0.0,-0.99812,0.0,0.29706]
[1778542746785,48.22,81718.17,0.0,-0.99813,0.0,0.29677]
[1778542747794,48.22,81718.49,0.0,-0.99813,0.0,0.29688]
[1778542747797,48.22,81718.49,0.0,-0.99813,0.0,0.29688]
[1778542747809,48.22,81718.49,0.0,-0.99813,0.0,0.29688]
[1778542747899,48.22,81718.49,0.0,-0.99813,0.0,0.29688]
[1778542748060,48.22,81718.49,0.0,-0.99813,0.0,0.29688]
[1778542748711,48.22,81718.49,0.0,-0.99813,0.0,0.29688]
[1778542748735,48.22,81718.69,0.0,-0.99812,0.0,0.29696]
[1778542748809,48.22,81718.69,0.0,-0.99812,0.0,0.29696]
[1778542748865,48.22,81718.69,0.0,-0.99812,0.0,0.29696]
[1778542749066,48.22,81718.69,0.0,-0.99812,0.0,0.29696]
[1778542749447,48.22,81719.05,0.0,-0.99812,0.0,0.29709]
[1778542754482,48.22,81718.01,0.0,-0.99813,0.0,0.29671]
[1778542754971,48.22,81718.01,0.0,-0.99813,0.0,0.29671]
[1778542754984,48.22,81718.01,0.0,-0.99813,0.0,0.29671]
[1778542755067,48.22,81718.01,0.0,-0.99813,0.0,0.29671]
[1778542758543,48.22,81718.08,0.0,-0.99813,0.0,0.29674]
[1778542758558,48.22,81718.08,0.0,-0.99813,0.0,0.29674]
[1778542758659,48.22,81718.08,0.0,-0.99813,0.0,0.29674]
[1778542758760,48.22,81718.29,0.0,-0.99813,0.0,0.29681]
[1778542758807,48.22,81718.29,0.0,-0.99813,0.0,0.29681]
[1778542759435,48.22,81718.29,0.0,-0.99813,0.0,0.29681]
[1778542759559,48.22,81718.29,0.0,-0.99813,0.0,0.29681]
[1778542759560,48.22,81718.29,0.0,-0.99813,0.0,0.29681]
[1778542759807,48.22,81718.23,0.0,-0.99813,0.0,0.29679]
[1778542765559,48.22,81719.87,0.0,-0.99812,0.0,0.29739]
[1778542766571,48.22,81719.87,0.0,-0.99812,0.0,0.29739]
[1778542766689,48.22,81719.87,0.0,-0.99812,0.0,0.29739]
[1778542766775,48.22,81719.87,0.0,-0.99812,0.0,0.29739]
[1778542766790,48.22,81721.41,0.0,-0.99812,0.0,0.29795]
[1778542766809,48.22,81721.41,0.0,-0.99812,0.0,0.29795]
[1778542766822,48.22,81721.41,0.0,-0.99812,0.0,0.29795]
[1778542767064,48.22,81721.41,0.0,-0.99812,0.0,0.29795]
[1778542767576,48.22,81725.86,0.0,-0.99811,0.0,0.29957]
[1778542768582,48.22,81731.08,0.0,-0.99809,0.0,0.30149]
[1778542769060,48.22,81731.08,0.0,-0.99809,0.0,0.30149]
[1778542769217,48.22,81731.08,0.0,-0.99809,0.0,0.30149]
[1778542770893,48.22,81731.34,0.0,-0.99809,0.0,0.30158]
[1778542770949,48.22,81731.34,0.0,-0.99809,0.0,0.30158]
[1778542771064,48.22,81731.34,0.0,-0.99809,0.0,0.30158]
[1778542771603,48.22,81731.38,0.0,-0.9981,0.0,0.30086]
[1778542771811,48.22,81731.38,0.0,-0.9981,0.0,0.30086]
[1778542772240,48.22,81731.38,0.0,-0.9981,0.0,0.30086]
[1778542777645,48.22,81734.65,0.0,-0.99809,0.0,0.30207]
[1778542779052,48.22,81734.8,0.0,-0.99809,0.0,0.30212]
[1778542779061,48.22,81734.8,0.0,-0.99809,0.0,0.30212]
[1778542779065,48.22,81734.8,0.0,-0.99809,0.0,0.30212]
[1778542779239,48.22,81734.8,0.0,-0.99809,0.0,0.30212]
[1778542779304,48.22,81734.8,0.0,-0.99809,0.0,0.30212]
[1778542779311,48.22,81734.8,0.0,-0.99809,0.0,0.30212]
[1778542779560,48.22,81734.8,0.0,-0.99809,0.0,0.30212]
[1778542779659,48.22,81734.83,0.0,-0.99809,0.0,0.30213]
[1778542781820,48.22,81735.91,0.0,-0.99809,0.0,0.30253]
[1778542783913,48.22,81736.05,0.0,-0.99809,0.0,0.30258]
[1778542789109,48.22,81736.59,0.0,-0.99808,0.0,0.30278]
[1778542789183,48.22,81736.59,0.0,-0.99808,0.0,0.30278]
[1778542789265,48.22,81736.59,0.0,-0.99808,0.0,0.30278]
[1778542789313,48.22,81736.59,0.0,-0.99808,0.0,0.30278]
[1778542789323,48.22,81736.59,0.0,-0.99808,0.0,0.30278]
[1778542789558,48.22,81736.59,0.0,-0.99808,0.0,0.30278]
[1778542789730,48.22,81736.07,0.0,-0.99809,0.0,0.30259]
[1778542790737,48.22,81741.26,0.0,-0.99807,0.0,0.30451]
[1778542791744,48.22,81745.64,0.0,-0.99806,0.0,0.30614]
[1778542793147,48.22,81746.04,0.0,-0.99806,0.0,0.30629]
[1778542793230,48.22,81746.04,0.0,-0.99806,0.0,0.30629]
[1778542793309,48.22,81746.04,0.0,-0.99806,0.0,0.30629]
[1778542793758,48.22,81745.4,0.0,-0.99806,0.0,0.30605]
[1778542796825,48.22,81745.08,0.0,-0.99806,0.0,0.30593]
[1778542796975,48.22,81744.95,0.0,-0.99806,0.0,0.30588]
[1778542799800,48.22,81739.53,0.0,-0.99808,0.0,0.30387]
[1778542800807,48.22,81736.7,0.0,-0.99808,0.0,0.30282]
[1778542802053,48.22,81735.82,0.0,-0.99809,0.0,0.3025]
[1778542802393,48.22,81735.82,0.0,-0.99809,0.0,0.3025]
[1778542802509,48.22,81735.82,0.0,-0.99809,0.0,0.3025]
[1778542802561,48.22,81735.82,0.0,-0.99809,0.0,0.3025]
[1778542802577,48.22,81735.82,0.0,-0.99809,0.0,0.3025]
[1778542802741,48.22,81735.82,0.0,-0.99809,0.0,0.3025]
[1778542802812,48.22,81735.82,0.0,-0.99809,0.0,0.3025]
[1778542802823,48.22,81730.01,0.0,-0.9981,0.0,0.30036]
[1778542805062,48.22,81729.71,0.0,-0.9981,0.0,0.30025]
[1778542805183,48.22,81729.71,0.0,-0.9981,0.0,0.30025]
[1778542805308,48.22,81729.71,0.0,-0.9981,0.0,0.30025]
[1778542805318,48.22,81729.71,0.0,-0.9981,0.0,0.30025]
[1778542809061,48.22,81730.21,0.0,-0.9981,0.0,0.30043]
[1778542809211,48.22,81730.21,0.0,-0.9981,0.0,0.30043]
[1778542809282,48.22,81727.85,0.0,-0.99811,0.0,0.29957]
[1778542810453,48.22,81727.85,0.0,-0.99811,0.0,0.29957]
[1778542810465,48.22,81727.85,0.0,-0.99811,0.0,0.29957]
[1778542810560,48.22,81727.85,0.0,-0.99811,0.0,0.29957]
[1778542810661,48.22,81726.69,0.0,-0.99811,0.0,0.29914]
[1778542813063,48.22,81726.57,0.0,-0.99811,0.0,0.2991]
[1778542813093,48.22,81726.57,0.0,-0.99811,0.0,0.2991]
[1778542813231,48.22,81726.57,0.0,-0.99811,0.0,0.2991]
[1778542813310,48.22,81726.57,0.0,-0.99811,0.0,0.2991]
[1778542813451,48.22,81726.57,0.0,-0.99811,0.0,0.2991]
[1778542816828,48.22,81726.4,0.0,-0.99811,0.0,0.29904]
[1778542817063,48.22,81726.4,0.0,-0.99811,0.0,0.29904]
[1778542818835,48.22,81726.91,0.0,-0.99811,0.0,0.29922]
[1778542818946,48.22,81726.48,0.0,-0.99811,0.0,0.29907]
[1778542819063,48.22,81726.48,0.0,-0.99811,0.0,0.29907]
[1778542819166,48.22,81726.3,0.0,-0.99811,0.0,0.299]
[1778542820143,48.22,81726.3,0.0,-0.99811,0.0,0.299]
[1778542823064,48.22,81726.28,0.0,-0.99811,0.0,0.29899]
[1778542823280,48.22,81726.28,0.0,-0.99811,0.0,0.29899]
[1778542827066,48.22,81726.28,0.0,-0.99811,0.0,0.29899]
[1778542827291,48.22,81726.28,0.0,-0.99811,0.0,0.29899]
[1778542830012,48.22,81728.43,0.0,-0.9981,0.0,0.29978]
[1778542831063,48.22,81728.43,0.0,-0.9981,0.0,0.29978]
[1778542831204,48.22,81728.43,0.0,-0.9981,0.0,0.29978]
[1778542831779,48.22,81728.43,0.0,-0.9981,0.0,0.29978]
[1778542831999,48.22,81728.43,0.0,-0.99811,0.0,0.29905]
[1778542832379,48.22,81728.43,0.0,-0.99811,0.0,0.29905]
[1778542832566,48.22,81728.43,0.0,-0.99811,0.0,0.29905]
[1778542832586,48.22,81728.43,0.0,-0.99811,0.0,0.29905]
[1778542832810,48.22,81728.43,0.0,-0.99811,0.0,0.29905]
[1778542832666,48.22,81728.6,0.0,-0.99811,0.0,0.29911]
[1778542833015,48.22,81728.6,0.0,-0.99811,0.0,0.29911]
[1778542833033,48.22,81727.35,0.0,-0.99811,0.0,0.29866]
[1778542835060,48.22,81727.35,0.0,-0.99811,0.0,0.29866]
[1778542835332,48.22,81727.35,0.0,-0.99811,0.0,0.29866]
[1778542835431,48.22,81727.34,0.0,-0.99811,0.0,0.29865]
[1778542839059,48.22,81726.92,0.0,-0.99811,0.0,0.2985]
[1778542839283,48.22,81726.92,0.0,-0.99811,0.0,0.2985]
[1778542839375,48.22,81726.81,0.0,-0.99811,0.0,0.29846]
[1778542841060,48.22,81726.85,0.0,-0.99811,0.0,0.29847]
[1778542841209,48.22,81726.85,0.0,-0.99811,0.0,0.29847]
[1778542841280,48.22,81726.85,0.0,-0.99811,0.0,0.29847]
[1778542843900,48.22,81726.5,0.0,-0.99811,0.0,0.29834]
[1778542843983,48.22,81726.5,0.0,-0.99811,0.0,0.29834]
[1778542844060,48.22,81726.5,0.0,-0.99811,0.0,0.29834]
[1778542845060,48.22,81726.5,0.0,-0.99811,0.0,0.29834]
[1778542845071,48.22,81726.5,0.0,-0.99811,0.0,0.29834]
[1778542845550,48.22,81726.88,0.0,-0.99811,0.0,0.29848]
[1778542847066,48.22,81726.97,0.0,-0.99811,0.0,0.29852]
[1778542847218,48.22,81726.97,0.0,-0.99811,0.0,0.29852]
[1778542847295,48.22,81726.75,0.0,-0.99811,0.0,0.29844]
[1778542851066,48.22,81726.09,0.0,-0.99812,0.0,0.2982]
[1778542851206,48.22,81726.09,0.0,-0.99812,0.0,0.2982]
[1778542851295,48.22,81726.09,0.0,-0.99812,0.0,0.2982]
[1778542853064,48.22,81726.28,0.0,-0.99811,0.0,0.29826]
[1778542853235,48.22,81726.28,0.0,-0.99811,0.0,0.29826]
[1778542853308,48.22,81726.28,0.0,-0.99811,0.0,0.29826]
[1778542853337,48.22,81726.28,0.0,-0.99811,0.0,0.29826]
[1778542853428,48.22,81726.28,0.0,-0.99811,0.0,0.29826]
[1778542857059,48.22,81726.35,0.0,-0.99811,0.0,0.29829]
[1778542857248,48.22,81726.35,0.0,-0.99811,0.0,0.29829]
[1778542857342,48.22,81726.28,0.0,-0.99811,0.0,0.29826]
[1778542861060,48.22,81726.28,0.0,-0.99811,0.0,0.29826]
[1778542861243,48.22,81726.28,0.0,-0.99811,0.0,0.29826]
[1778542861338,48.22,81726.88,0.0,-0.99811,0.0,0.29848]
[1778542864255,48.22,81727.06,0.0,-0.99811,0.0,0.29855]
[1778542864307,48.22,81727.06,0.0,-0.99811,0.0,0.29855]
[1778542864377,48.22,81727.06,0.0,-0.99811,0.0,0.29855]
[1778542864559,48.22,81727.06,0.0,-0.99811,0.0,0.29855]
[1778542864622,48.22,81727.06,0.0,-0.99811,0.0,0.29855]
[1778542865061,48.22,81727.37,0.0,-0.99811,0.0,0.29866]
[1778542865200,48.22,81727.37,0.0,-0.99811,0.0,0.29866]
[1778542866776,48.22,81727.37,0.0,-0.99811,0.0,0.29866]
[1778542866812,48.22,81727.37,0.0,-0.99811,0.0,0.29866]
[1778542866806,48.22,81727.4,0.0,-0.99811,0.0,0.29867]
[1778542867072,48.22,81727.4,0.0,-0.99811,0.0,0.29867]
[1778542866909,48.22,81727.4,0.0,-0.99811,0.0,0.29867]
[1778542868446,48.22,81727.4,0.0,-0.99811,0.0,0.29867]
[1778542868559,48.22,81727.4,0.0,-0.99811,0.0,0.29867]
[1778542868719,48.22,81727.4,0.0,-0.99811,0.0,0.29867]
[1778542869285,48.22,81727.03,0.0,-0.99811,0.0,0.29854]
[1778542871059,48.22,81726.83,0.0,-0.99811,0.0,0.29847]
[1778542871201,48.22,81726.83,0.0,-0.99811,0.0,0.29847]
[1778542871309,48.22,81726.83,0.0,-0.99811,0.0,0.29847]
[1778542871806,48.22,81726.83,0.0,-0.99811,0.0,0.29847]
[1778542875060,48.22,81726.23,0.0,-0.99811,0.0,0.29825]
[1778542875184,48.22,81726.23,0.0,-0.99811,0.0,0.29825]
[1778542875311,48.22,81726.23,0.0,-0.99811,0.0,0.29825]
[1778542875504,48.22,81726.23,0.0,-0.99811,0.0,0.29825]
[1778542877584,48.22,81726.27,0.0,-0.99811,0.0,0.29826]
[1778542877698,48.22,81726.27,0.0,-0.99811,0.0,0.29826]
[1778542877808,48.22,81726.27,0.0,-0.99811,0.0,0.29826]
[1778542877910,48.22,81725.95,0.0,-0.99812,0.0,0.29814]
[1778542879059,48.22,81725.99,0.0,-0.99812,0.0,0.29816]
[1778542879208,48.22,81725.99,0.0,-0.99812,0.0,0.29816]
[1778542879308,48.22,81725.99,0.0,-0.99812,0.0,0.29816]
[1778542879481,48.22,81725.99,0.0,-0.99812,0.0,0.29816]
[1778542880363,48.22,81729.04,0.0,-0.99811,0.0,0.29927]
[1778542881800,48.22,81729.04,0.0,-0.99811,0.0,0.29927]
[1778542883071,48.22,81729.21,0.0,-0.99811,0.0,0.29933]
[1778542883300,48.22,81729.21,0.0,-0.99811,0.0,0.29933]
[1778542883309,48.22,81729.21,0.0,-0.99811,0.0,0.29933]
[1778542883506,48.22,81729.21,0.0,-0.99811,0.0,0.29933]
[1778542884390,48.22,81732.54,0.0,-0.9981,0.0,0.30056]
[1778542885483,48.22,81732.54,0.0,-0.9981,0.0,0.30056]
[1778542885558,48.22,81732.54,0.0,-0.9981,0.0,0.30056]
[1778542885606,48.22,81732.54,0.0,-0.9981,0.0,0.30056]
[1778542885809,48.22,81732.54,0.0,-0.9981,0.0,0.30056]
[1778542885910,48.22,81733.81,0.0,-0.9981,0.0,0.30102]
[1778542887060,48.22,81733.41,0.0,-0.9981,0.0,0.30087]
[1778542887259,48.22,81733.41,0.0,-0.9981,0.0,0.30087]
[1778542887310,48.22,81733.41,0.0,-0.9981,0.0,0.30087]
[1778542887380,48.22,81733.41,0.0,-0.9981,0.0,0.30087]
[1778542891063,48.22,81734.56,0.0,-0.99809,0.0,0.3013]
[1778542891217,48.22,81734.56,0.0,-0.99809,0.0,0.3013]
[1778542895060,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542895225,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542896837,48.22,81734.61,0.0,-0.9981,0.0,0.30058]
[1778542897062,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542897873,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542898060,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542898176,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542898322,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542898557,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542898843,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542899059,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542899165,48.22,81734.55,0.0,-0.9981,0.0,0.30056]
[1778542901062,48.22,81735.54,0.0,-0.9981,0.0,0.30092]
[1778542901167,48.22,81735.54,0.0,-0.9981,0.0,0.30092]
[1778542901586,48.22,81735.54,0.0,-0.9981,0.0,0.30092]
[1778542901642,48.22,81735.54,0.0,-0.9981,0.0,0.30092]
[1778542901812,48.22,81735.54,0.0,-0.9981,0.0,0.30092]
[1778542901876,48.22,81738.97,0.0,-0.99809,0.0,0.30219]
[1778542905063,48.22,81740.39,0.0,-0.99808,0.0,0.30271]
[1778542905227,48.22,81740.39,0.0,-0.99808,0.0,0.30271]
[1778542906572,48.22,81755.93,0.0,-0.99804,0.0,0.3085]
[1778542907400,48.22,81755.93,0.0,-0.99804,0.0,0.3085]
[1778542907559,48.22,81783.41,0.0,-0.99797,0.0,0.31897]
[1778542908568,48.22,81791.22,0.0,-0.99795,0.0,0.32201]
[1778542909574,48.22,81796.68,0.0,-0.99794,0.0,0.32414]
[1778542910841,48.22,81796.68,0.0,-0.99794,0.0,0.32414]
[1778542910898,48.22,81796.86,0.0,-0.99793,0.0,0.32421]
[1778542910977,48.22,81796.86,0.0,-0.99793,0.0,0.32421]
[1778542913061,48.22,81797.85,0.0,-0.99793,0.0,0.3246]
[1778542913226,48.22,81797.85,0.0,-0.99793,0.0,0.3246]
[1778542915002,48.22,81798.43,0.0,-0.99793,0.0,0.32483]
[1778542915054,48.22,81798.43,0.0,-0.99793,0.0,0.32483]
[1778542915066,48.22,81798.43,0.0,-0.99793,0.0,0.32483]
[1778542915167,48.22,81798.43,0.0,-0.99793,0.0,0.32483]
[1778542915308,48.22,81798.43,0.0,-0.99793,0.0,0.32483]
[1778542915624,48.22,81801.93,0.0,-0.99792,0.0,0.32621]
[1778542916627,48.22,81804.1,0.0,-0.99792,0.0,0.32706]
[1778542919061,48.22,81804.11,0.0,-0.99791,0.0,0.32707]
[1778542919242,48.22,81804.11,0.0,-0.99791,0.0,0.32707]
[1778542919309,48.22,81804.11,0.0,-0.99791,0.0,0.32707]
[1778542919469,48.22,81804.11,0.0,-0.99791,0.0,0.32707]
[1778542921662,48.22,81806.43,0.0,-0.99791,0.0,0.32798]
[1778542923060,48.22,81806.34,0.0,-0.99791,0.0,0.32795]
[1778542923235,48.22,81806.34,0.0,-0.99791,0.0,0.32795]
[1778542923309,48.22,81806.34,0.0,-0.99791,0.0,0.32795]
[1778542923475,48.22,81806.34,0.0,-0.99791,0.0,0.32795]
[1778542926185,48.22,81806.24,0.0,-0.99791,0.0,0.32791]
[1778542926196,48.22,81806.24,0.0,-0.99791,0.0,0.32791]
[1778542926308,48.22,81806.24,0.0,-0.99791,0.0,0.32791]
[1778542926697,48.22,81805.91,0.0,-0.99791,0.0,0.32778]
[1778542927061,48.22,81805.91,0.0,-0.99791,0.0,0.32778]
[1778542927278,48.22,81805.91,0.0,-0.99791,0.0,0.32778]
[1778542927308,48.22,81805.91,0.0,-0.99791,0.0,0.32778]
[1778542927444,48.22,81805.91,0.0,-0.99791,0.0,0.32778]
[1778542927704,48.22,81808.43,0.0,-0.9979,0.0,0.32878]
[1778542931062,48.22,81808.05,0.0,-0.9979,0.0,0.32863]
[1778542931181,48.22,81808.05,0.0,-0.9979,0.0,0.32863]
[1778542931308,48.22,81808.05,0.0,-0.9979,0.0,0.32863]
[1778542931483,48.22,81808.05,0.0,-0.9979,0.0,0.32863]
[1778542932436,48.22,81807.91,0.0,-0.9979,0.0,0.32857]
[1778542932545,48.22,81807.91,0.0,-0.9979,0.0,0.32857]
[1778542932561,48.22,81807.91,0.0,-0.9979,0.0,0.32857]
[1778542932740,48.22,81808.03,0.0,-0.9979,0.0,0.32862]
[1778542934808,48.22,81807.77,0.0,-0.9979,0.0,0.32852]
[1778542934859,48.22,81802.73,0.0,-0.99792,0.0,0.32652]
[1778542935063,48.22,81802.73,0.0,-0.99792,0.0,0.32652]
[1778542935086,48.22,81802.73,0.0,-0.99792,0.0,0.32652]
[1778542935761,48.22,81800.38,0.0,-0.99793,0.0,0.3256]
[1778542937247,48.22,81802.0,0.0,-0.99792,0.0,0.32623]
[1778542937309,48.22,81802.0,0.0,-0.99792,0.0,0.32623]
[1778542937316,48.22,81802.0,0.0,-0.99792,0.0,0.32623]
[1778542937558,48.22,81802.0,0.0,-0.99792,0.0,0.32623]
[1778542937775,48.22,81801.15,0.0,-0.99792,0.0,0.3259]
[1778542939060,48.22,81800.32,0.0,-0.99793,0.0,0.32557]
[1778542939381,48.22,81800.32,0.0,-0.99793,0.0,0.32557]
[1778542939789,48.22,81802.14,0.0,-0.99792,0.0,0.32629]
[1778542944824,48.22,81801.88,0.0,-0.99792,0.0,0.32619]
[1778542947090,48.22,81800.76,0.0,-0.99792,0.0,0.32574]
[1778542947845,48.22,81795.55,0.0,-0.99794,0.0,0.3237]
[1778542948536,48.22,81795.55,0.0,-0.99794,0.0,0.3237]
[1778542948558,48.22,81795.55,0.0,-0.99794,0.0,0.3237]
[1778542948614,48.22,81795.55,0.0,-0.99794,0.0,0.3237]
[1778542948807,48.22,81795.55,0.0,-0.99794,0.0,0.3237]
[1778542948852,48.22,81794.88,0.0,-0.99794,0.0,0.32344]
[1778542951853,48.22,81795.41,0.0,-0.99794,0.0,0.32364]
[1778542956909,48.22,81796.16,0.0,-0.99794,0.0,0.32316]
[1778542958533,48.22,81796.16,0.0,-0.99794,0.0,0.32316]
[1778542959059,48.22,81796.16,0.0,-0.99794,0.0,0.32316]
[1778542959583,48.22,81796.16,0.0,-0.99794,0.0,0.32316]
[1778542963957,48.22,81792.91,0.0,-0.99795,0.0,0.32189]
[1778542965310,48.22,81794.04,0.0,-0.99795,0.0,0.32233]
[1778542965490,48.22,81794.04,0.0,-0.99795,0.0,0.32233]
[1778542965558,48.22,81794.04,0.0,-0.99795,0.0,0.32233]
[1778542966978,48.22,81794.84,0.0,-0.99795,0.0,0.32264]
[1778542969999,48.22,81796.92,0.0,-0.99794,0.0,0.32346]
[1778542975145,48.22,81796.26,0.0,-0.99794,0.0,0.3232]
[1778542976807,48.22,81796.96,0.0,-0.99794,0.0,0.32347]
[1778542976991,48.22,81796.96,0.0,-0.99794,0.0,0.32347]
[1778542977061,48.22,81796.96,0.0,-0.99794,0.0,0.32347]
[1778542980069,48.22,81795.97,0.0,-0.99794,0.0,0.32309]
[1778542981972,48.22,81795.97,0.0,-0.99794,0.0,0.32309]
[1778542982063,48.22,81795.91,0.0,-0.99794,0.0,0.32306]
[1778542982160,48.22,81795.91,0.0,-0.99794,0.0,0.32306]
[1778542982280,48.22,81795.91,0.0,-0.99794,0.0,0.32306]
[1778542982308,48.22,81795.91,0.0,-0.99794,0.0,0.32306]
[1778542982514,48.22,81795.91,0.0,-0.99794,0.0,0.32306]
[1778542982615,48.22,81795.65,0.0,-0.99794,0.0,0.32296]
[1778542983090,48.22,81786.9,0.0,-0.99797,0.0,0.31955]
[1778542984097,48.22,81785.05,0.0,-0.99797,0.0,0.31884]
[1778542985061,48.22,81785.05,0.0,-0.99797,0.0,0.31884]
[1778542985131,48.22,81785.05,0.0,-0.99797,0.0,0.31884]
[1778542985233,48.22,81785.05,0.0,-0.99797,0.0,0.31884]
[1778542985309,48.22,81785.05,0.0,-0.99797,0.0,0.31884]
[1778542985371,48.22,81785.05,0.0,-0.99797,0.0,0.31884]
[1778542985559,48.22,81785.05,0.0,-0.99797,0.0,0.31884]
[1778542985660,48.22,81785.05,0.0,-0.99797,0.0,0.31884]
[1778542987118,48.22,81782.22,0.0,-0.99798,0.0,0.31775]
[1778542989059,48.22,81782.66,0.0,-0.99798,0.0,0.31792]
[1778542989176,48.22,81782.66,0.0,-0.99798,0.0,0.31792]
[1778542989311,48.22,81782.66,0.0,-0.99798,0.0,0.31792]
[1778542989466,48.22,81782.66,0.0,-0.99798,0.0,0.31792]
[1778542989565,48.22,81780.23,0.0,-0.99798,0.0,0.31698]
[1778542990645,48.22,81780.23,0.0,-0.99798,0.0,0.31698]
[1778542990734,48.22,81780.23,0.0,-0.99798,0.0,0.31698]
[1778542990811,48.22,81780.23,0.0,-0.99798,0.0,0.31698]
[1778542990825,48.22,81782.41,0.0,-0.99798,0.0,0.31782]
[1778542991802,48.22,81782.41,0.0,-0.99798,0.0,0.31782]
[1778542991810,48.22,81782.41,0.0,-0.99798,0.0,0.31782]
[1778542991856,48.22,81784.96,0.0,-0.99797,0.0,0.3188]
[1778542992035,48.22,81784.96,0.0,-0.99797,0.0,0.3188]
[1778542992062,48.22,81784.96,0.0,-0.99797,0.0,0.3188]
[1778542992146,48.22,81784.96,0.0,-0.99797,0.0,0.3188]
[1778542992153,48.22,81785.45,0.0,-0.99797,0.0,0.31899]
[1778542995059,48.22,81785.53,0.0,-0.99797,0.0,0.31902]
[1778542995219,48.22,81785.53,0.0,-0.99797,0.0,0.31902]
[1778542995309,48.22,81785.53,0.0,-0.99797,0.0,0.31902]
[1778542995497,48.22,81785.53,0.0,-0.99797,0.0,0.31902]
[1778542995542,48.22,81785.57,0.0,-0.99797,0.0,0.31904]
[1778542999058,48.22,81785.16,0.0,-0.99797,0.0,0.31888]
[1778542999211,48.22,81785.16,0.0,-0.99797,0.0,0.31888]
[1778542999309,48.22,81785.16,0.0,-0.99797,0.0,0.31888]
[1778542999429,48.22,81785.16,0.0,-0.99797,0.0,0.31888]
[1778542999525,48.22,81785.18,0.0,-0.99797,0.0,0.31889]
[1778543000431,48.22,81785.18,0.0,-0.99797,0.0,0.31889]
[1778543000563,48.22,81785.18,0.0,-0.99797,0.0,0.31889]
[1778543000575,48.22,81785.18,0.0,-0.99797,0.0,0.31889]
[1778543000810,48.22,81785.18,0.0,-0.99797,0.0,0.31889]
[1778543001806,48.22,81785.12,0.0,-0.99797,0.0,0.31887]
[1778543002058,48.22,81785.08,0.0,-0.99797,0.0,0.31885]
[1778543002220,48.22,81785.08,0.0,-0.99797,0.0,0.31885]
[1778543002308,48.22,81785.08,0.0,-0.99797,0.0,0.31885]
[1778543002391,48.22,81785.08,0.0,-0.99797,0.0,0.31885]
[1778543002418,48.22,81785.02,0.0,-0.99797,0.0,0.31883]
[1778543005060,48.22,81784.46,0.0,-0.99797,0.0,0.31861]
[1778543005268,48.22,81784.46,0.0,-0.99797,0.0,0.31861]
[1778543005308,48.22,81784.46,0.0,-0.99797,0.0,0.31861]
[1778543005365,48.22,81784.46,0.0,-0.99797,0.0,0.31861]
[1778543006022,48.22,81784.46,0.0,-0.99797,0.0,0.31861]
[1778543005457,48.22,81784.46,0.0,-0.99797,0.0,0.31861]
[1778543006611,48.22,81784.46,0.0,-0.99797,0.0,0.31861]
[1778543006808,48.22,81784.46,0.0,-0.99797,0.0,0.31861]
[1778543006977,48.22,81784.46,0.0,-0.99797,0.0,0.31861]
[1778543006909,48.22,81783.66,0.0,-0.99798,0.0,0.3183]
[1778543007063,48.22,81783.66,0.0,-0.99798,0.0,0.3183]
[1778543007211,48.22,81783.66,0.0,-0.99798,0.0,0.3183]
[1778543007258,48.22,81784.59,0.0,-0.99797,0.0,0.31866]
[1778543008488,48.22,81784.59,0.0,-0.99797,0.0,0.31866]
[1778543008554,48.22,81784.59,0.0,-0.99797,0.0,0.31866]
[1778543008809,48.22,81784.59,0.0,-0.99797,0.0,0.31866]
[1778543009060,48.22,81783.88,0.0,-0.99797,0.0,0.31839]
[1778543009131,48.22,81783.88,0.0,-0.99797,0.0,0.31839]
[1778543009309,48.22,81783.88,0.0,-0.99797,0.0,0.31839]
[1778543009482,48.22,81783.88,0.0,-0.99797,0.0,0.31839]
[1778543009583,48.22,81783.82,0.0,-0.99797,0.0,0.31836]
[1778543011698,48.22,81783.59,0.0,-0.99798,0.0,0.31827]
[1778543011809,48.22,81783.59,0.0,-0.99798,0.0,0.31827]
[1778543011879,48.22,81783.59,0.0,-0.99798,0.0,0.31751]
[1778543012052,48.22,81783.59,0.0,-0.99798,0.0,0.31751]
[1778543012058,48.22,81783.59,0.0,-0.99798,0.0,0.31751]
[1778543012200,48.22,81783.59,0.0,-0.99798,0.0,0.31751]
[1778543012293,48.22,81783.49,0.0,-0.99798,0.0,0.31747]
[1778543015060,48.22,81783.48,0.0,-0.99798,0.0,0.31747]
[1778543015333,48.22,81783.48,0.0,-0.99798,0.0,0.31747]
[1778543015424,48.22,81784.19,0.0,-0.99798,0.0,0.31774]
[1778543017114,48.22,81784.96,0.0,-0.99798,0.0,0.31804]
[1778543017193,48.22,81784.96,0.0,-0.99798,0.0,0.31804]
[1778543017309,48.22,81784.96,0.0,-0.99798,0.0,0.31804]
[1778543019067,48.22,81785.2,0.0,-0.99798,0.0,0.31813]
[1778543019240,48.22,81785.2,0.0,-0.99798,0.0,0.31813]
[1778543019342,48.22,81784.88,0.0,-0.99798,0.0,0.31801]
[1778543021060,48.22,81785.15,0.0,-0.99798,0.0,0.31811]
[1778543021264,48.22,81785.15,0.0,-0.99798,0.0,0.31811]
[1778543021356,48.22,81785.19,0.0,-0.99798,0.0,0.31812]
[1778543023060,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543023239,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543023325,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543024059,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543024216,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543024307,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543024449,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543024548,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543026796,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543026809,48.22,81782.85,0.0,-0.99798,0.0,0.31722]
[1778543026823,48.22,81782.84,0.0,-0.99798,0.0,0.31722]
[1778543028551,48.22,81782.89,0.0,-0.99798,0.0,0.31724]
[1778543028558,48.22,81782.89,0.0,-0.99798,0.0,0.31724]
[1778543028600,48.22,81782.89,0.0,-0.99798,0.0,0.31724]
[1778543028809,48.22,81782.89,0.0,-0.99798,0.0,0.31724]
[1778543030370,48.22,81782.76,0.0,-0.99798,0.0,0.31719]
[1778543030558,48.22,81782.76,0.0,-0.99798,0.0,0.31719]
[1778543030637,48.22,81782.76,0.0,-0.99798,0.0,0.31719]
[1778543030659,48.22,81782.55,0.0,-0.99798,0.0,0.31711]
[1778543033060,48.22,81782.55,0.0,-0.99798,0.0,0.31711]
[1778543033169,48.22,81782.8,0.0,-0.99798,0.0,0.3172]
[1778543033160,48.22,81782.8,0.0,-0.99798,0.0,0.3172]
[1778543035061,48.22,81782.8,0.0,-0.99798,0.0,0.3172]
[1778543035234,48.22,81782.8,0.0,-0.99798,0.0,0.3172]
[1778543035309,48.22,81782.8,0.0,-0.99798,0.0,0.3172]
[1778543035529,48.22,81782.8,0.0,-0.99798,0.0,0.3172]
[1778543035627,48.22,81783.09,0.0,-0.99798,0.0,0.31732]
[1778543039070,48.22,81781.89,0.0,-0.99798,0.0,0.31685]
[1778543039189,48.22,81781.36,0.0,-0.99799,0.0,0.31665]
[1778543039268,48.22,81781.36,0.0,-0.99799,0.0,0.31665]
[1778543039288,48.22,81781.36,0.0,-0.99799,0.0,0.31665]
[1778543039310,48.22,81781.36,0.0,-0.99799,0.0,0.31665]
[1778543039482,48.22,81780.31,0.0,-0.99799,0.0,0.31625]
[1778543041063,48.22,81780.31,0.0,-0.99799,0.0,0.31625]
[1778543041281,48.22,81780.84,0.0,-0.99799,0.0,0.31645]
[1778543041825,48.22,81780.84,0.0,-0.99799,0.0,0.31645]
[1778543042060,48.22,81780.84,0.0,-0.99799,0.0,0.31645]
[1778543041913,48.22,81781.5,0.0,-0.99799,0.0,0.3167]
[1778543042193,48.22,81781.5,0.0,-0.99799,0.0,0.3167]
[1778543042307,48.22,81781.5,0.0,-0.99799,0.0,0.3167]
[1778543042400,48.22,81781.5,0.0,-0.99799,0.0,0.3167]
[1778543042503,48.22,81782.87,0.0,-0.99798,0.0,0.31723]
[1778543045060,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543045289,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543045307,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543045446,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543045545,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543047109,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543047308,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543047532,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543047563,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543047751,48.22,81782.59,0.0,-0.99798,0.0,0.31712]
[1778543047852,48.22,81782.62,0.0,-0.99798,0.0,0.31713]
[1778543051060,48.22,81782.96,0.0,-0.99798,0.0,0.31726]
[1778543051197,48.22,81784.44,0.0,-0.99798,0.0,0.31784]
[1778543052048,48.22,81784.44,0.0,-0.99798,0.0,0.31784]
[1778543051566,48.22,81784.19,0.0,-0.99798,0.0,0.31774]
[1778543052385,48.22,81784.19,0.0,-0.99798,0.0,0.31774]
[1778543052519,48.22,81784.19,0.0,-0.99798,0.0,0.31774]
[1778543052559,48.22,81784.19,0.0,-0.99798,0.0,0.31774]
[1778543055063,48.22,81784.09,0.0,-0.99798,0.0,0.3177]
[1778543054589,48.22,81782.0,0.0,-0.99798,0.0,0.3169]
[1778543055253,48.22,81782.0,0.0,-0.99798,0.0,0.3169]
[1778543055597,48.22,81782.57,0.0,-0.99798,0.0,0.31711]
[1778543059065,48.22,81781.81,0.0,-0.99799,0.0,0.31682]
[1778543059274,48.22,81781.87,0.0,-0.99798,0.0,0.31685]
[1778543059625,48.22,81781.84,0.0,-0.99798,0.0,0.31683]
[1778543063064,48.22,81781.78,0.0,-0.99799,0.0,0.31681]
[1778543063230,48.22,81782.25,0.0,-0.99798,0.0,0.31699]
[1778543063653,48.22,81782.2,0.0,-0.99798,0.0,0.31697]
[1778543067061,48.22,81782.3,0.0,-0.99798,0.0,0.31701]
[1778543067281,48.22,81782.3,0.0,-0.99798,0.0,0.31701]
[1778543067308,48.22,81782.3,0.0,-0.99798,0.0,0.31701]
[1778543067529,48.22,81782.3,0.0,-0.99798,0.0,0.31701]
[1778543067606,48.22,81782.3,0.0,-0.99798,0.0,0.31701]
[1778543071059,48.22,81783.0,0.0,-0.99798,0.0,0.31728]
[1778543071201,48.22,81782.9,0.0,-0.99798,0.0,0.31724]
[1778543071308,48.22,81782.9,0.0,-0.99798,0.0,0.31724]
[1778543071444,48.22,81782.9,0.0,-0.99798,0.0,0.31724]
[1778543071709,48.22,81782.31,0.0,-0.99799,0.0,0.31625]
[1778543072159,48.22,81782.31,0.0,-0.99799,0.0,0.31625]
[1778543072308,48.22,81782.31,0.0,-0.99799,0.0,0.31625]
[1778543072396,48.22,81782.31,0.0,-0.99799,0.0,0.31625]
[1778543072716,48.22,81772.67,0.0,-0.99801,0.0,0.31257]
[1778543073804,48.22,81772.67,0.0,-0.99801,0.0,0.31257]
[1778543073884,48.22,81772.67,0.0,-0.99801,0.0,0.31257]
[1778543073943,48.22,81772.67,0.0,-0.99801,0.0,0.31257]
[1778543074058,48.22,81772.67,0.0,-0.99801,0.0,0.31257]
[1778543074030,48.22,81770.88,0.0,-0.99802,0.0,0.31189]
[1778543074185,48.22,81770.88,0.0,-0.99802,0.0,0.31189]
[1778543074730,48.22,81770.85,0.0,-0.99802,0.0,0.31187]
[1778543075737,48.22,81769.25,0.0,-0.99802,0.0,0.31127]
[1778543076781,48.22,81769.25,0.0,-0.99802,0.0,0.31127]
[1778543076810,48.22,81769.25,0.0,-0.99802,0.0,0.31127]
[1778543077002,48.22,81769.25,0.0,-0.99802,0.0,0.31127]
[1778543077066,48.22,81767.3,0.0,-0.99803,0.0,0.31053]
[1778543079073,48.22,81766.6,0.0,-0.99803,0.0,0.31027]
[1778543079098,48.22,81766.06,0.0,-0.99803,0.0,0.31006]
[1778543079167,48.22,81766.06,0.0,-0.99803,0.0,0.31006]
[1778543083060,48.22,81766.26,0.0,-0.99803,0.0,0.31014]
[1778543083227,48.22,81765.92,0.0,-0.99803,0.0,0.31001]
[1778543083793,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543085059,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543085251,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543085307,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543085466,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543085552,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543087511,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543087557,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543087596,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543087809,48.22,81765.89,0.0,-0.99803,0.0,0.31]
[1778543096088,48.22,81766.31,0.0,-0.99803,0.0,0.31016]
[1778543100913,48.22,81767.59,0.0,-0.99803,0.0,0.31064]
[1778543101836,48.22,81767.59,0.0,-0.99803,0.0,0.31064]
[1778543101986,48.22,81767.59,0.0,-0.99803,0.0,0.31064]
[1778543102063,48.22,81767.59,0.0,-0.99803,0.0,0.31064]
[1778543102086,48.22,81768.66,0.0,-0.99802,0.0,0.31104]
[1778543102204,48.22,81768.66,0.0,-0.99802,0.0,0.31104]
[1778543102934,48.22,81768.66,0.0,-0.99802,0.0,0.31104]
[1778543103041,48.22,81768.66,0.0,-0.99802,0.0,0.31104]
[1778543103060,48.22,81768.66,0.0,-0.99802,0.0,0.31104]
[1778543106955,48.22,81770.21,0.0,-0.99802,0.0,0.31163]
[1778543109977,48.22,81769.09,0.0,-0.99802,0.0,0.31121]
[1778543110725,48.22,81769.09,0.0,-0.99802,0.0,0.31121]
[1778543110810,48.22,81769.09,0.0,-0.99802,0.0,0.31121]
[1778543110874,48.22,81769.09,0.0,-0.99802,0.0,0.31121]
[1778543111061,48.22,81769.09,0.0,-0.99802,0.0,0.31121]
[1778543117027,48.22,81769.5,0.0,-0.99802,0.0,0.31136]
[1778543122061,48.22,81768.59,0.0,-0.99802,0.0,0.31102]
[1778543124075,48.22,81769.94,0.0,-0.99802,0.0,0.31153]
[1778543125658,48.22,81770.3,0.0,-0.99802,0.0,0.31167]
[1778543125677,48.22,81770.3,0.0,-0.99802,0.0,0.31167]
[1778543125809,48.22,81770.3,0.0,-0.99802,0.0,0.31167]
[1778543126092,48.22,81768.71,0.0,-0.99802,0.0,0.31106]
[1778543128106,48.22,81766.59,0.0,-0.99803,0.0,0.31026]
[1778543132177,48.22,81765.9,0.0,-0.99804,0.0,0.30925]
[1778543132308,48.22,81765.9,0.0,-0.99804,0.0,0.30925]
[1778543133141,48.22,81767.01,0.0,-0.99803,0.0,0.30967]
[1778543134148,48.22,81762.82,0.0,-0.99804,0.0,0.30809]
[1778543134331,48.22,81762.82,0.0,-0.99804,0.0,0.30809]
[1778543134345,48.22,81762.82,0.0,-0.99804,0.0,0.30809]
[1778543134563,48.22,81762.82,0.0,-0.99804,0.0,0.30809]
[1778543134962,48.22,81762.82,0.0,-0.99804,0.0,0.30809]
[1778543135061,48.22,81762.82,0.0,-0.99804,0.0,0.30809]
[1778543135156,48.22,81761.5,0.0,-0.99805,0.0,0.3076]
[1778543140747,48.22,81760.69,0.0,-0.99805,0.0,0.30729]
[1778543140805,48.22,81760.69,0.0,-0.99805,0.0,0.30729]
[1778543140809,48.22,81760.69,0.0,-0.99805,0.0,0.30729]
[1778543144737,48.22,81762.8,0.0,-0.99804,0.0,0.30808]
[1778543144745,48.22,81762.8,0.0,-0.99804,0.0,0.30808]
[1778543144808,48.22,81762.8,0.0,-0.99804,0.0,0.30808]
[1778543144865,48.22,81762.8,0.0,-0.99804,0.0,0.30808]
[1778543145059,48.22,81762.8,0.0,-0.99804,0.0,0.30808]
[1778543145130,48.22,81767.56,0.0,-0.99803,0.0,0.30988]
[1778543145191,48.22,81767.56,0.0,-0.99803,0.0,0.30988]
[1778543146192,48.22,81768.33,0.0,-0.99803,0.0,0.31017]
[1778543146202,48.22,81768.33,0.0,-0.99803,0.0,0.31017]
[1778543146309,48.22,81768.33,0.0,-0.99803,0.0,0.31017]
[1778543147062,48.22,81768.33,0.0,-0.99803,0.0,0.31017]
[1778543147138,48.22,81768.33,0.0,-0.99803,0.0,0.31017]
[1778543147119,48.22,81769.24,0.0,-0.99803,0.0,0.31051]
[1778543149059,48.22,81769.66,0.0,-0.99803,0.0,0.31067]
[1778543149132,48.22,81769.66,0.0,-0.99803,0.0,0.31067]
[1778543149307,48.22,81769.66,0.0,-0.99803,0.0,0.31067]
[1778543149579,48.22,81769.66,0.0,-0.99803,0.0,0.31067]
[1778543153058,48.22,81769.96,0.0,-0.99803,0.0,0.31078]
[1778543153144,48.22,81769.96,0.0,-0.99803,0.0,0.31078]
[1778543153308,48.22,81770.27,0.0,-0.99803,0.0,0.3109]
[1778543153392,48.22,81770.27,0.0,-0.99803,0.0,0.3109]
[1778543156862,48.22,81770.34,0.0,-0.99802,0.0,0.31093]
[1778543157066,48.22,81770.34,0.0,-0.99802,0.0,0.31093]
[1778543159183,48.22,81771.94,0.0,-0.99802,0.0,0.31153]
[1778543159310,48.22,81773.45,0.0,-0.99802,0.0,0.3121]
[1778543159404,48.22,81773.45,0.0,-0.99802,0.0,0.3121]
[1778543159757,48.22,81773.45,0.0,-0.99802,0.0,0.3121]
[1778543159810,48.22,81773.45,0.0,-0.99802,0.0,0.3121]
[1778543160196,48.22,81773.45,0.0,-0.99802,0.0,0.3121]
[1778543159855,48.22,81773.53,0.0,-0.99802,0.0,0.31214]
[1778543160309,48.22,81773.53,0.0,-0.99802,0.0,0.31214]
[1778543160332,48.22,81772.72,0.0,-0.99802,0.0,0.31183]
[1778543163061,48.22,81772.54,0.0,-0.99802,0.0,0.31176]
[1778543163141,48.22,81764.76,0.0,-0.99804,0.0,0.30882]
[1778543163212,48.22,81764.76,0.0,-0.99804,0.0,0.30882]
[1778543164059,48.22,81764.76,0.0,-0.99804,0.0,0.30882]
[1778543164137,48.22,81762.2,0.0,-0.99805,0.0,0.30786]
[1778543164218,48.22,81762.2,0.0,-0.99805,0.0,0.30786]
[1778543164312,48.22,81762.2,0.0,-0.99805,0.0,0.30786]
[1778543164322,48.22,81762.2,0.0,-0.99805,0.0,0.30786]
[1778543164558,48.22,81762.2,0.0,-0.99805,0.0,0.30786]
[1778543165048,48.22,81763.62,0.0,-0.99804,0.0,0.30839]
[1778543167058,48.22,81763.72,0.0,-0.99804,0.0,0.30843]
[1778543167182,48.22,81763.72,0.0,-0.99804,0.0,0.30843]
[1778543169062,48.22,81763.5,0.0,-0.99804,0.0,0.30835]
[1778543169285,48.22,81762.53,0.0,-0.99805,0.0,0.30798]
[1778543174288,48.22,81762.45,0.0,-0.99805,0.0,0.30795]
[1778543176793,48.22,81762.45,0.0,-0.99805,0.0,0.30795]
[1778543177030,48.22,81762.45,0.0,-0.99805,0.0,0.30795]
[1778543177921,48.22,81762.52,0.0,-0.99805,0.0,0.30798]
[1778543178060,48.22,81762.52,0.0,-0.99805,0.0,0.30798]
[1778543178065,48.22,81762.52,0.0,-0.99805,0.0,0.30798]
[1778543178308,48.22,81762.49,0.0,-0.99805,0.0,0.30797]
[1778543179119,48.22,81762.49,0.0,-0.99805,0.0,0.30797]
[1778543179161,48.22,81762.59,0.0,-0.99805,0.0,0.308]
[1778543179233,48.22,81762.59,0.0,-0.99805,0.0,0.308]
[1778543179309,48.22,81762.59,0.0,-0.99805,0.0,0.308]
[1778543179465,48.22,81762.34,0.0,-0.99805,0.0,0.30791]
[1778543180472,48.22,81767.6,0.0,-0.99803,0.0,0.30989]
[1778543183242,48.22,81769.0,0.0,-0.99803,0.0,0.31042]
[1778543183266,48.22,81769.0,0.0,-0.99803,0.0,0.31042]
[1778543183309,48.22,81769.0,0.0,-0.99803,0.0,0.31042]
[1778543183386,48.22,81769.0,0.0,-0.99803,0.0,0.31042]
[1778543184566,48.22,81769.34,0.0,-0.99803,0.0,0.31055]
[1778543184611,48.22,81769.34,0.0,-0.99803,0.0,0.31055]
[1778543184807,48.22,81769.34,0.0,-0.99803,0.0,0.31055]
[1778543184908,48.22,81768.25,0.0,-0.99803,0.0,0.31014]
[1778543187060,48.22,81768.34,0.0,-0.99803,0.0,0.31017]
[1778543187196,48.22,81768.34,0.0,-0.99803,0.0,0.31017]
[1778543187308,48.22,81768.34,0.0,-0.99803,0.0,0.31017]
[1778543187531,48.22,81768.34,0.0,-0.99803,0.0,0.31017]
[1778543191062,48.22,81767.68,0.0,-0.99803,0.0,0.30992]
[1778543191228,48.22,81767.68,0.0,-0.99804,0.0,0.30917]
[1778543195061,48.22,81767.46,0.0,-0.99804,0.0,0.30909]
[1778543195337,48.22,81766.84,0.0,-0.99804,0.0,0.30885]
[1778543196828,48.22,81766.95,0.0,-0.99804,0.0,0.30889]
[1778543197064,48.22,81766.95,0.0,-0.99804,0.0,0.30889]
[1778543197308,48.22,81766.81,0.0,-0.99804,0.0,0.30884]
[1778543197398,48.22,81766.81,0.0,-0.99804,0.0,0.30884]
[1778543201059,48.22,81766.75,0.0,-0.99804,0.0,0.30882]
[1778543201670,48.22,81766.47,0.0,-0.99804,0.0,0.30871]
[1778543202173,48.22,81766.47,0.0,-0.99804,0.0,0.30871]
[1778543202790,48.22,81765.06,0.0,-0.99804,0.0,0.30818]
[1778543202794,48.22,81760.9,0.0,-0.99805,0.0,0.30662]
[1778543203636,48.22,81756.92,0.0,-0.99806,0.0,0.30514]
[1778543205062,48.22,81756.92,0.0,-0.99806,0.0,0.30514]
[1778543205179,48.22,81756.92,0.0,-0.99806,0.0,0.30514]
[1778543205650,48.22,81746.99,0.0,-0.99809,0.0,0.30146]
[1778543206657,48.22,81746.64,0.0,-0.99809,0.0,0.30133]
[1778543207571,48.22,81746.64,0.0,-0.99809,0.0,0.30133]
[1778543207765,48.22,81746.64,0.0,-0.99809,0.0,0.30133]
[1778543207809,48.22,81746.64,0.0,-0.99809,0.0,0.30133]
[1778543208010,48.22,81746.64,0.0,-0.99809,0.0,0.30133]
[1778543208063,48.22,81746.64,0.0,-0.99809,0.0,0.30133]
[1778543208232,48.22,81746.64,0.0,-0.99809,0.0,0.30133]
[1778543209719,48.22,81743.74,0.0,-0.9981,0.0,0.30026]
[1778543209806,48.22,81743.74,0.0,-0.9981,0.0,0.30026]
[1778543210067,48.22,81743.74,0.0,-0.9981,0.0,0.30026]
[1778543210139,48.22,81742.99,0.0,-0.9981,0.0,0.29999]
[1778543211061,48.22,81742.99,0.0,-0.9981,0.0,0.29999]
[1778543211084,48.22,81742.99,0.0,-0.9981,0.0,0.29999]
[1778543211309,48.22,81742.7,0.0,-0.9981,0.0,0.29988]
[1778543211500,48.22,81742.7,0.0,-0.9981,0.0,0.29988]
[1778543215064,48.22,81744.32,0.0,-0.9981,0.0,0.30048]
[1778543215212,48.22,81744.32,0.0,-0.9981,0.0,0.30048]
[1778543219065,48.22,81743.91,0.0,-0.9981,0.0,0.30033]
[1778543219246,48.22,81743.91,0.0,-0.9981,0.0,0.30033]
[1778543219311,48.22,81743.04,0.0,-0.9981,0.0,0.30001]
[1778543219437,48.22,81743.04,0.0,-0.9981,0.0,0.30001]
[1778543221479,48.22,81743.38,0.0,-0.9981,0.0,0.30013]
[1778543221486,48.22,81743.38,0.0,-0.9981,0.0,0.30013]
[1778543221559,48.22,81743.38,0.0,-0.9981,0.0,0.30013]
[1778543221765,48.22,81743.35,0.0,-0.9981,0.0,0.30012]
[1778543223062,48.22,81743.35,0.0,-0.9981,0.0,0.30012]
[1778543223145,48.22,81743.35,0.0,-0.9981,0.0,0.30012]
[1778543225793,48.22,81739.44,0.0,-0.99811,0.0,0.29869]
[1778543226374,48.22,81739.44,0.0,-0.99811,0.0,0.29869]
[1778543226402,48.22,81739.44,0.0,-0.99811,0.0,0.29869]
[1778543226558,48.22,81739.44,0.0,-0.99811,0.0,0.29869]
[1778543226725,48.22,81739.44,0.0,-0.99811,0.0,0.29869]
[1778543226800,48.22,81735.6,0.0,-0.99812,0.0,0.29729]
[1778543228200,48.22,81735.6,0.0,-0.99812,0.0,0.29729]
[1778543228307,48.22,81735.27,0.0,-0.99812,0.0,0.29717]
[1778543228320,48.22,81735.27,0.0,-0.99812,0.0,0.29717]
[1778543228557,48.22,81735.27,0.0,-0.99812,0.0,0.29717]
[1778543229059,48.22,81735.27,0.0,-0.99812,0.0,0.29717]
[1778543229158,48.22,81735.27,0.0,-0.99812,0.0,0.29717]
[1778543229221,48.22,81735.02,0.0,-0.99812,0.0,0.29708]
[1778543232122,48.22,81735.34,0.0,-0.99812,0.0,0.29719]
[1778543232308,48.22,81735.34,0.0,-0.99812,0.0,0.29719]
[1778543232469,48.22,81735.34,0.0,-0.99812,0.0,0.29719]
[1778543235059,48.22,81735.31,0.0,-0.99812,0.0,0.29718]
[1778543235179,48.22,81735.31,0.0,-0.99812,0.0,0.29718]
[1778543235308,48.22,81735.12,0.0,-0.99812,0.0,0.29711]
[1778543235430,48.22,81735.12,0.0,-0.99812,0.0,0.29711]
[1778543241905,48.22,81737.19,0.0,-0.99811,0.0,0.29787]
[1778543243714,48.22,81739.28,0.0,-0.99811,0.0,0.29863]
[1778543246088,48.22,81741.19,0.0,-0.9981,0.0,0.29933]
[1778543246224,48.22,81741.19,0.0,-0.9981,0.0,0.29933]
[1778543246256,48.22,81741.19,0.0,-0.9981,0.0,0.29933]
[1778543246310,48.22,81741.19,0.0,-0.9981,0.0,0.29933]
[1778543246835,48.22,81741.19,0.0,-0.9981,0.0,0.29933]
[1778543247019,48.22,81741.19,0.0,-0.9981,0.0,0.29933]
[1778543247060,48.22,81741.19,0.0,-0.9981,0.0,0.29933]
[1778543247171,48.22,81741.19,0.0,-0.9981,0.0,0.29933]
[1778543252432,48.22,81739.11,0.0,-0.99811,0.0,0.29784]
[1778543252985,48.22,81726.44,0.0,-0.99815,0.0,0.29325]
[1778543253992,48.22,81726.28,0.0,-0.99815,0.0,0.29319]
[1778543254634,48.22,81726.28,0.0,-0.99815,0.0,0.29319]
[1778543254748,48.22,81726.28,0.0,-0.99815,0.0,0.29319]
[1778543255956,48.22,81726.28,0.0,-0.99815,0.0,0.29319]
[1778543256081,48.22,81726.28,0.0,-0.99815,0.0,0.29319]
[1778543256164,48.22,81727.29,0.0,-0.99814,0.0,0.29355]
[1778543257162,48.22,81727.29,0.0,-0.99814,0.0,0.29355]
[1778543258066,48.22,81727.67,0.0,-0.99814,0.0,0.29369]
[1778543258261,48.22,81727.67,0.0,-0.99814,0.0,0.29369]
[1778543258166,48.22,81727.09,0.0,-0.99814,0.0,0.29348]
[1778543258314,48.22,81727.09,0.0,-0.99814,0.0,0.29348]
[1778543259028,48.22,81727.05,0.0,-0.99814,0.0,0.29347]
[1778543263442,48.22,81727.42,0.0,-0.99814,0.0,0.2936]
[1778543263558,48.22,81727.42,0.0,-0.99814,0.0,0.2936]
[1778543263571,48.22,81727.42,0.0,-0.99814,0.0,0.2936]
[1778543263811,48.22,81727.42,0.0,-0.99814,0.0,0.2936]
[1778543264063,48.22,81727.53,0.0,-0.99814,0.0,0.29364]
[1778543267921,48.22,81728.7,0.0,-0.99814,0.0,0.29406]
[1778543273126,48.22,81727.88,0.0,-0.99814,0.0,0.29377]
[1778543278161,48.22,81727.84,0.0,-0.99814,0.0,0.29375]
[1778543283196,48.22,81725.78,0.0,-0.99815,0.0,0.29301]
[1778543284595,48.22,81726.04,0.0,-0.99815,0.0,0.2931]
[1778543284720,48.22,81726.04,0.0,-0.99815,0.0,0.2931]
[1778543284811,48.22,81726.04,0.0,-0.99815,0.0,0.2931]
[1778543285210,48.22,81726.12,0.0,-0.99815,0.0,0.29313]
[1778543288231,48.22,81728.93,0.0,-0.99814,0.0,0.29414]
[1778543291915,48.22,81729.92,0.0,-0.99814,0.0,0.2945]
[1778543292006,48.22,81729.92,0.0,-0.99814,0.0,0.2945]
[1778543292062,48.22,81729.92,0.0,-0.99814,0.0,0.2945]
[1778543292259,48.22,81735.39,0.0,-0.99812,0.0,0.29648]
[1778543293266,48.22,81738.1,0.0,-0.99812,0.0,0.29747]
[1778543298303,48.22,81736.46,0.0,-0.99812,0.0,0.29687]
[1778543298770,48.22,81736.46,0.0,-0.99812,0.0,0.29687]
[1778543298809,48.22,81736.46,0.0,-0.99812,0.0,0.29687]
[1778543298896,48.22,81736.46,0.0,-0.99812,0.0,0.29687]
[1778543299060,48.22,81736.46,0.0,-0.99812,0.0,0.29687]
[1778543299310,48.22,81736.68,0.0,-0.99812,0.0,0.29695]
[1778543304345,48.22,81735.03,0.0,-0.99812,0.0,0.29635]
[1778543305215,48.22,81735.03,0.0,-0.99812,0.0,0.29635]
[1778543305280,48.22,81735.03,0.0,-0.99812,0.0,0.29635]
[1778543305309,48.22,81735.03,0.0,-0.99812,0.0,0.29635]
[1778543305316,48.22,81735.03,0.0,-0.99812,0.0,0.29635]
[1778543306804,48.22,81735.76,0.0,-0.99812,0.0,0.29662]
[1778543306939,48.22,81735.76,0.0,-0.99812,0.0,0.29662]
[1778543307059,48.22,81735.76,0.0,-0.99812,0.0,0.29662]
[1778543307132,48.22,81735.76,0.0,-0.99812,0.0,0.29662]
[1778543312401,48.22,81736.49,0.0,-0.99813,0.0,0.29615]
[1778543314561,48.22,81736.36,0.0,-0.99813,0.0,0.29611]
[1778543314706,48.22,81736.36,0.0,-0.99813,0.0,0.29611]
[1778543314809,48.22,81736.36,0.0,-0.99813,0.0,0.29611]
[1778543314910,48.22,81736.03,0.0,-0.99813,0.0,0.29599]
[1778543318653,48.22,81738.55,0.0,-0.99812,0.0,0.2969]
[1778543319864,48.22,81738.55,0.0,-0.99812,0.0,0.2969]
[1778543320060,48.22,81738.55,0.0,-0.99812,0.0,0.2969]
[1778543320064,48.22,81738.55,0.0,-0.99812,0.0,0.2969]
[1778543320312,48.22,81738.55,0.0,-0.99812,0.0,0.2969]
[1778543320157,48.22,81740.87,0.0,-0.99811,0.0,0.29775]
[1778543324485,48.22,81743.6,0.0,-0.99811,0.0,0.29874]
[1778543325977,48.22,81743.6,0.0,-0.99811,0.0,0.29874]
[1778543326044,48.22,81743.6,0.0,-0.99811,0.0,0.29874]
[1778543326060,48.22,81743.6,0.0,-0.99811,0.0,0.29874]
[1778543326145,48.22,81742.72,0.0,-0.99811,0.0,0.29842]
[1778543329520,48.22,81745.62,0.0,-0.9981,0.0,0.29948]
[1778543331618,48.22,81744.34,0.0,-0.99811,0.0,0.29902]
[1778543331631,48.22,81744.34,0.0,-0.99811,0.0,0.29902]
[1778543331808,48.22,81744.34,0.0,-0.99811,0.0,0.29902]
[1778543331848,48.22,81744.44,0.0,-0.99811,0.0,0.29905]
[1778543337576,48.22,81744.45,0.0,-0.99811,0.0,0.29906]
[1778543339002,48.22,81744.45,0.0,-0.99811,0.0,0.29906]
[1778543339058,48.22,81744.45,0.0,-0.99811,0.0,0.29906]
[1778543339065,48.22,81744.45,0.0,-0.99811,0.0,0.29906]
[1778543339310,48.22,81744.45,0.0,-0.99811,0.0,0.29906]
[1778543339377,48.22,81744.43,0.0,-0.99811,0.0,0.29905]
[1778543341604,48.22,81741.22,0.0,-0.99811,0.0,0.29788]
[1778543342611,48.22,81738.93,0.0,-0.99812,0.0,0.29704]
[1778543344153,48.22,81738.93,0.0,-0.99812,0.0,0.29704]
[1778543344167,48.22,81738.93,0.0,-0.99812,0.0,0.29704]
[1778543344308,48.22,81738.93,0.0,-0.99812,0.0,0.29704]
[1778543344254,48.22,81739.22,0.0,-0.99812,0.0,0.29715]
[1778543349660,48.22,81742.06,0.0,-0.99811,0.0,0.29818]
[1778543351293,48.22,81742.06,0.0,-0.99811,0.0,0.29818]
[1778543351308,48.22,81742.06,0.0,-0.99811,0.0,0.29818]
[1778543351364,48.22,81742.06,0.0,-0.99811,0.0,0.29818]
[1778543351392,48.22,81743.11,0.0,-0.99811,0.0,0.29857]
[1778543351559,48.22,81743.11,0.0,-0.99811,0.0,0.29857]
[1778543356710,48.22,81745.06,0.0,-0.9981,0.0,0.29928]
[1778543367169,48.22,81745.7,0.0,-0.9981,0.0,0.29951]
[1778543367472,48.22,81745.7,0.0,-0.9981,0.0,0.29951]
[1778543368605,48.22,81745.63,0.0,-0.9981,0.0,0.29949]
[1778543368661,48.22,81745.63,0.0,-0.9981,0.0,0.29949]
[1778543368811,48.22,81745.63,0.0,-0.9981,0.0,0.29949]
[1778543368838,48.22,81745.6,0.0,-0.9981,0.0,0.29948]
[1778543372053,48.22,81745.44,0.0,-0.9981,0.0,0.29942]
[1778543372063,48.22,81745.44,0.0,-0.9981,0.0,0.29942]
[1778543377678,48.22,81744.05,0.0,-0.99811,0.0,0.29818]
[1778543377808,48.22,81744.05,0.0,-0.99811,0.0,0.29818]
[1778543377857,48.22,81741.53,0.0,-0.99812,0.0,0.29726]
[1778543383347,48.22,81741.77,0.0,-0.99812,0.0,0.29735]
[1778543383422,48.22,81741.77,0.0,-0.99812,0.0,0.29735]
[1778543383394,48.22,81740.17,0.0,-0.99812,0.0,0.29676]
[1778543383559,48.22,81740.17,0.0,-0.99812,0.0,0.29676]
[1778543383640,48.22,81740.17,0.0,-0.99812,0.0,0.29676]
[1778543383899,48.22,81740.14,0.0,-0.99812,0.0,0.29675]
[1778543384529,48.22,81740.14,0.0,-0.99812,0.0,0.29675]
[1778543384558,48.22,81740.14,0.0,-0.99812,0.0,0.29675]
[1778543384596,48.22,81740.14,0.0,-0.99812,0.0,0.29675]
[1778543384809,48.22,81740.14,0.0,-0.99812,0.0,0.29675]
[1778543386062,48.22,81741.37,0.0,-0.99812,0.0,0.2972]
[1778543386254,48.22,81741.37,0.0,-0.99812,0.0,0.2972]
[1778543386353,48.22,81742.44,0.0,-0.99812,0.0,0.29759]
[1778543386843,48.22,81742.44,0.0,-0.99812,0.0,0.29759]
[1778543388063,48.22,81742.56,0.0,-0.99811,0.0,0.29763]
[1778543388219,48.22,81742.56,0.0,-0.99811,0.0,0.29763]
[1778543388308,48.22,81742.56,0.0,-0.99811,0.0,0.29763]
[1778543388433,48.22,81742.56,0.0,-0.99811,0.0,0.29763]
[1778543388409,48.22,81742.72,0.0,-0.99811,0.0,0.29769]
[1778543388836,48.22,81742.72,0.0,-0.99811,0.0,0.29769]
[1778543392060,48.22,81742.8,0.0,-0.99811,0.0,0.29772]
[1778543392197,48.22,81742.8,0.0,-0.99811,0.0,0.29772]
[1778543392273,48.22,81742.83,0.0,-0.99811,0.0,0.29773]
[1778543394060,48.22,81742.76,0.0,-0.99811,0.0,0.29771]
[1778543394242,48.22,81742.76,0.0,-0.99811,0.0,0.29771]
[1778543394338,48.22,81743.08,0.0,-0.99811,0.0,0.29782]
[1778543395984,48.22,81740.98,0.0,-0.99812,0.0,0.29706]
[1778543396991,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543397469,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543397560,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543397587,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543397809,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543398067,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543398103,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543398247,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543398309,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543398371,48.22,81738.81,0.0,-0.99812,0.0,0.29627]
[1778543398345,48.22,81738.24,0.0,-0.99813,0.0,0.29606]
[1778543399005,48.22,81740.5,0.0,-0.99812,0.0,0.29688]
[1778543401021,48.22,81743.71,0.0,-0.99811,0.0,0.29805]
[1778543402116,48.22,81743.71,0.0,-0.99811,0.0,0.29805]
[1778543402254,48.22,81743.71,0.0,-0.99811,0.0,0.29805]
[1778543402314,48.22,81743.71,0.0,-0.99811,0.0,0.29805]
[1778543402420,48.22,81743.71,0.0,-0.99811,0.0,0.29805]
[1778543402346,48.22,81744.22,0.0,-0.99811,0.0,0.29824]
[1778543405079,48.22,81745.41,0.0,-0.99811,0.0,0.29867]
[1778543405139,48.22,81745.41,0.0,-0.99811,0.0,0.29867]
[1778543405309,48.22,81745.41,0.0,-0.99811,0.0,0.29867]
[1778543406061,48.22,81746.02,0.0,-0.99811,0.0,0.2989]
[1778543406170,48.22,81746.02,0.0,-0.99811,0.0,0.2989]
[1778543406309,48.22,81746.02,0.0,-0.99811,0.0,0.2989]
[1778543406410,48.22,81745.53,0.0,-0.99811,0.0,0.29872]
[1778543406618,48.22,81745.53,0.0,-0.99811,0.0,0.29872]
[1778543408070,48.22,81742.39,0.0,-0.99812,0.0,0.29757]
[1778543409077,48.22,81739.75,0.0,-0.99812,0.0,0.29661]
[1778543410063,48.22,81739.75,0.0,-0.99812,0.0,0.29661]
[1778543410238,48.22,81739.75,0.0,-0.99812,0.0,0.29661]
[1778543410276,48.22,81737.15,0.0,-0.99813,0.0,0.29567]
[1778543411126,48.22,81737.15,0.0,-0.99813,0.0,0.29567]
[1778543411141,48.22,81737.15,0.0,-0.99813,0.0,0.29567]
[1778543411309,48.22,81737.15,0.0,-0.99813,0.0,0.29567]
[1778543412061,48.22,81737.4,0.0,-0.99813,0.0,0.29576]
[1778543412327,48.22,81737.4,0.0,-0.99813,0.0,0.29576]
[1778543412419,48.22,81737.83,0.0,-0.99813,0.0,0.29591]
[1778543413105,48.22,81735.85,0.0,-0.99813,0.0,0.2952]
[1778543416059,48.22,81736.44,0.0,-0.99813,0.0,0.29541]
[1778543416250,48.22,81736.44,0.0,-0.99813,0.0,0.29541]
[1778543416308,48.22,81736.44,0.0,-0.99813,0.0,0.29541]
[1778543416344,48.22,81736.13,0.0,-0.99813,0.0,0.2953]
[1778543416474,48.22,81736.13,0.0,-0.99813,0.0,0.2953]
[1778543416847,48.22,81736.13,0.0,-0.99813,0.0,0.2953]
[1778543417059,48.22,81736.13,0.0,-0.99813,0.0,0.2953]
[1778543417305,48.22,81736.13,0.0,-0.99813,0.0,0.2953]
[1778543417457,48.22,81735.97,0.0,-0.99813,0.0,0.29524]
[1778543417558,48.22,81735.97,0.0,-0.99813,0.0,0.29524]
[1778543418918,48.22,81736.02,0.0,-0.99813,0.0,0.29526]
[1778543419059,48.22,81736.02,0.0,-0.99813,0.0,0.29526]
[1778543419125,48.22,81736.02,0.0,-0.99813,0.0,0.29526]
[1778543419147,48.22,81734.81,0.0,-0.99813,0.0,0.29482]
[1778543422062,48.22,81735.81,0.0,-0.99813,0.0,0.29518]
[1778543422161,48.22,81735.81,0.0,-0.99813,0.0,0.29518]
[1778543422168,48.22,81735.69,0.0,-0.99813,0.0,0.29514]
[1778543424060,48.22,81736.09,0.0,-0.99813,0.0,0.29528]
[1778543424301,48.22,81736.09,0.0,-0.99813,0.0,0.29528]
[1778543424354,48.22,81735.56,0.0,-0.99813,0.0,0.29509]
[1778543425278,48.22,81735.56,0.0,-0.99813,0.0,0.29509]
[1778543425308,48.22,81735.56,0.0,-0.99813,0.0,0.29509]
[1778543425392,48.22,81735.56,0.0,-0.99813,0.0,0.29509]
[1778543425559,48.22,81735.53,0.0,-0.99813,0.0,0.29508]
[1778543428062,48.22,81735.45,0.0,-0.99813,0.0,0.29505]
[1778543428239,48.22,81735.45,0.0,-0.99813,0.0,0.29505]
[1778543428332,48.22,81734.88,0.0,-0.99813,0.0,0.29484]
[1778543430060,48.22,81734.98,0.0,-0.99813,0.0,0.29488]
[1778543430193,48.22,81734.98,0.0,-0.99813,0.0,0.29488]
[1778543430308,48.22,81734.98,0.0,-0.99813,0.0,0.29488]
[1778543430425,48.22,81734.98,0.0,-0.99813,0.0,0.29488]
[1778543430392,48.22,81735.69,0.0,-0.99813,0.0,0.29514]
[1778543431792,48.22,81733.82,0.0,-0.99814,0.0,0.29374]
[1778543431810,48.22,81733.82,0.0,-0.99814,0.0,0.29374]
[1778543431926,48.22,81733.82,0.0,-0.99814,0.0,0.29374]
[1778543431995,48.22,81733.82,0.0,-0.99814,0.0,0.29374]
[1778543432075,48.22,81733.82,0.0,-0.99814,0.0,0.29374]
[1778543432137,48.22,81733.82,0.0,-0.99814,0.0,0.29374]
[1778543432311,48.22,81733.82,0.0,-0.99814,0.0,0.29374]
[1778543432411,48.22,81733.14,0.0,-0.99814,0.0,0.29349]
[1778543434060,48.22,81733.21,0.0,-0.99814,0.0,0.29352]
[1778543434202,48.22,81733.21,0.0,-0.99814,0.0,0.29352]
[1778543434299,48.22,81733.21,0.0,-0.99814,0.0,0.29352]
[1778543436266,48.22,81728.12,0.0,-0.99816,0.0,0.29169]
[1778543436723,48.22,81728.12,0.0,-0.99816,0.0,0.29169]
[1778543436811,48.22,81728.12,0.0,-0.99816,0.0,0.29169]
[1778543436955,48.22,81728.12,0.0,-0.99816,0.0,0.29169]
[1778543437273,48.22,81725.89,0.0,-0.99816,0.0,0.29089]
[1778543437682,48.22,81725.89,0.0,-0.99816,0.0,0.29089]
[1778543437811,48.22,81725.89,0.0,-0.99816,0.0,0.29089]
[1778543438011,48.22,81725.89,0.0,-0.99816,0.0,0.29089]
[1778543438058,48.22,81725.89,0.0,-0.99816,0.0,0.29089]
[1778543439287,48.22,81730.23,0.0,-0.99815,0.0,0.29245]
[1778543440063,48.22,81730.23,0.0,-0.99815,0.0,0.29245]
[1778543440216,48.22,81730.23,0.0,-0.99815,0.0,0.29245]
[1778543440294,48.22,81731.96,0.0,-0.99815,0.0,0.29307]
[1778543444059,48.22,81731.25,0.0,-0.99815,0.0,0.29281]
[1778543444246,48.22,81731.25,0.0,-0.99815,0.0,0.29281]
[1778543444322,48.22,81731.2,0.0,-0.99815,0.0,0.29279]
[1778543446071,48.22,81730.5,0.0,-0.99815,0.0,0.29254]
[1778543446231,48.22,81730.5,0.0,-0.99815,0.0,0.29254]
[1778543446336,48.22,81730.67,0.0,-0.99815,0.0,0.2926]
[1778543446796,48.22,81730.67,0.0,-0.99815,0.0,0.2926]
[1778543446810,48.22,81730.67,0.0,-0.99815,0.0,0.2926]
[1778543446830,48.22,81730.67,0.0,-0.99815,0.0,0.2926]
[1778543447058,48.22,81730.67,0.0,-0.99815,0.0,0.2926]
[1778543447343,48.22,81729.85,0.0,-0.99815,0.0,0.29231]
[1778543449988,48.22,81730.85,0.0,-0.99815,0.0,0.29267]
[1778543450059,48.22,81730.85,0.0,-0.99815,0.0,0.29267]
[1778543450367,48.22,81729.99,0.0,-0.99815,0.0,0.29236]
[1778543451808,48.22,81728.63,0.0,-0.99815,0.0,0.29187]
[1778543451991,48.22,81728.63,0.0,-0.99815,0.0,0.29187]
[1778543452059,48.22,81728.63,0.0,-0.99815,0.0,0.29187]
[1778543455268,48.22,81727.29,0.0,-0.99816,0.0,0.29139]
[1778543455309,48.22,81727.29,0.0,-0.99816,0.0,0.29139]
[1778543455455,48.22,81727.29,0.0,-0.99816,0.0,0.29139]
[1778543455494,48.22,81727.93,0.0,-0.99816,0.0,0.29162]
[1778543456866,48.22,81727.17,0.0,-0.99816,0.0,0.29135]
[1778543457065,48.22,81727.17,0.0,-0.99816,0.0,0.29135]
[1778543457163,48.22,81727.17,0.0,-0.99816,0.0,0.29135]
[1778543458061,48.22,81727.71,0.0,-0.99816,0.0,0.29154]
[1778543458394,48.22,81727.71,0.0,-0.99816,0.0,0.29154]
[1778543458423,48.22,81727.26,0.0,-0.99816,0.0,0.29138]
[1778543460068,48.22,81727.22,0.0,-0.99816,0.0,0.29137]
[1778543460175,48.22,81727.22,0.0,-0.99816,0.0,0.29137]
[1778543460437,48.22,81727.96,0.0,-0.99816,0.0,0.29163]
[1778543461430,48.22,81727.96,0.0,-0.99816,0.0,0.29163]
[1778543461443,48.22,81727.96,0.0,-0.99816,0.0,0.29163]
[1778543461559,48.22,81727.23,0.0,-0.99816,0.0,0.29137]
[1778543461997,48.22,81727.23,0.0,-0.99816,0.0,0.29137]
[1778543464059,48.22,81727.14,0.0,-0.99816,0.0,0.29134]
[1778543464262,48.22,81727.14,0.0,-0.99816,0.0,0.29134]
[1778543464358,48.22,81727.14,0.0,-0.99816,0.0,0.29134]
[1778543466645,48.22,81727.92,0.0,-0.99816,0.0,0.29162]
[1778543466818,48.22,81727.92,0.0,-0.99816,0.0,0.29162]
[1778543468063,48.22,81727.93,0.0,-0.99816,0.0,0.29162]
[1778543468170,48.22,81727.93,0.0,-0.99816,0.0,0.29162]
[1778543468309,48.22,81727.93,0.0,-0.99816,0.0,0.29162]
[1778543468494,48.22,81727.88,0.0,-0.99816,0.0,0.2916]
[1778543468857,48.22,81727.88,0.0,-0.99816,0.0,0.2916]
[1778543469058,48.22,81727.88,0.0,-0.99816,0.0,0.2916]
[1778543469253,48.22,81727.88,0.0,-0.99816,0.0,0.2916]
[1778543469501,48.22,81727.36,0.0,-0.99816,0.0,0.29142]
[1778543471515,48.22,81725.79,0.0,-0.99816,0.0,0.29085]
[1778543472060,48.22,81725.79,0.0,-0.99816,0.0,0.29085]
[1778543472226,48.22,81725.79,0.0,-0.99816,0.0,0.29085]
[1778543472308,48.22,81725.79,0.0,-0.99816,0.0,0.29085]
[1778543472452,48.22,81725.79,0.0,-0.99816,0.0,0.29085]
[1778543472320,48.22,81725.79,0.0,-0.99816,0.0,0.29085]
[1778543475469,48.22,81725.83,0.0,-0.99816,0.0,0.29087]
[1778543475561,48.22,81725.94,0.0,-0.99816,0.0,0.29091]
[1778543475811,48.22,81725.94,0.0,-0.99816,0.0,0.29091]
[1778543476061,48.22,81725.94,0.0,-0.99816,0.0,0.29091]
[1778543476090,48.22,81725.94,0.0,-0.99816,0.0,0.29091]
[1778543476131,48.22,81726.05,0.0,-0.99816,0.0,0.29095]
[1778543478059,48.22,81725.64,0.0,-0.99816,0.0,0.2908]
[1778543478257,48.22,81725.64,0.0,-0.99816,0.0,0.2908]
[1778543478310,48.22,81725.64,0.0,-0.99816,0.0,0.2908]
[1778543478347,48.22,81725.71,0.0,-0.99816,0.0,0.29083]
[1778543478536,48.22,81725.71,0.0,-0.99816,0.0,0.29083]
[1778543480578,48.22,81727.51,0.0,-0.99816,0.0,0.29147]
[1778543482063,48.22,81727.51,0.0,-0.99816,0.0,0.29147]
[1778543482175,48.22,81727.51,0.0,-0.99816,0.0,0.29147]
[1778543482520,48.22,81727.51,0.0,-0.99816,0.0,0.29147]
[1778543482266,48.22,81727.51,0.0,-0.99816,0.0,0.29147]
[1778543482558,48.22,81727.51,0.0,-0.99816,0.0,0.29147]
[1778543482676,48.22,81727.51,0.0,-0.99816,0.0,0.29147]
[1778543486915,48.22,81726.36,0.0,-0.99816,0.0,0.29106]
[1778543487627,48.22,81728.22,0.0,-0.99816,0.0,0.29172]
[1778543488616,48.22,81728.22,0.0,-0.99816,0.0,0.29172]
[1778543488680,48.22,81728.22,0.0,-0.99816,0.0,0.29172]
[1778543488808,48.22,81728.22,0.0,-0.99816,0.0,0.29172]
[1778543494676,48.22,81728.59,0.0,-0.99816,0.0,0.29114]
[1778543499711,48.22,81728.34,0.0,-0.99816,0.0,0.29105]
[1778543505199,48.22,81728.42,0.0,-0.99816,0.0,0.29108]
[1778543505306,48.22,81728.42,0.0,-0.99816,0.0,0.29108]
[1778543505561,48.22,81729.28,0.0,-0.99816,0.0,0.29138]
[1778543511839,48.22,81730.13,0.0,-0.99815,0.0,0.29169]
[1778543514305,48.22,81730.21,0.0,-0.99815,0.0,0.29172]
[1778543514336,48.22,81730.21,0.0,-0.99815,0.0,0.29172]
[1778543514638,48.22,81730.21,0.0,-0.99815,0.0,0.29172]
[1778543515823,48.22,81730.07,0.0,-0.99815,0.0,0.29167]
[1778543517905,48.22,81730.08,0.0,-0.99815,0.0,0.29167]
[1778543518061,48.22,81730.08,0.0,-0.99815,0.0,0.29167]
[1778543518067,48.22,81730.08,0.0,-0.99815,0.0,0.29167]
[1778543518844,48.22,81731.14,0.0,-0.99815,0.0,0.29205]
[1778543521795,48.22,81731.4,0.0,-0.99815,0.0,0.29214]
[1778543521809,48.22,81731.4,0.0,-0.99815,0.0,0.29214]
[1778543521919,48.22,81731.4,0.0,-0.99815,0.0,0.29214]
[1778543521941,48.22,81731.04,0.0,-0.99815,0.0,0.29202]
[1778543523545,48.22,81731.04,0.0,-0.99815,0.0,0.29202]
[1778543523558,48.22,81731.04,0.0,-0.99815,0.0,0.29202]
[1778543523608,48.22,81730.4,0.0,-0.99815,0.0,0.29179]
[1778543523808,48.22,81730.4,0.0,-0.99815,0.0,0.29179]
[1778543524888,48.22,81732.21,0.0,-0.99815,0.0,0.29244]
[1778543529927,48.22,81731.01,0.0,-0.99815,0.0,0.292]
[1778543532194,48.22,81730.97,0.0,-0.99815,0.0,0.29199]
[1778543532647,48.22,81730.83,0.0,-0.99815,0.0,0.29194]
[1778543534349,48.22,81731.35,0.0,-0.99815,0.0,0.29213]
[1778543534559,48.22,81731.35,0.0,-0.99815,0.0,0.29213]
[1778543534414,48.22,81735.11,0.0,-0.99814,0.0,0.29348]
[1778543534725,48.22,81735.11,0.0,-0.99814,0.0,0.29348]
[1778543534809,48.22,81735.11,0.0,-0.99814,0.0,0.29348]
[1778543537983,48.22,81737.06,0.0,-0.99814,0.0,0.29418]
[1778543539997,48.22,81740.54,0.0,-0.99813,0.0,0.29544]
[1778543541272,48.22,81740.54,0.0,-0.99813,0.0,0.29544]
[1778543541308,48.22,81740.54,0.0,-0.99813,0.0,0.29544]
[1778543541434,48.22,81740.54,0.0,-0.99813,0.0,0.29544]
[1778543541558,48.22,81740.54,0.0,-0.99813,0.0,0.29544]
[1778543543110,48.22,81741.31,0.0,-0.99813,0.0,0.29572]
[1778543546856,48.22,81740.77,0.0,-0.99813,0.0,0.29552]
[1778543547075,48.22,81740.77,0.0,-0.99813,0.0,0.29552]
[1778543547309,48.22,81740.77,0.0,-0.99813,0.0,0.29552]
[1778543547398,48.22,81740.77,0.0,-0.99813,0.0,0.29552]
[1778543547490,48.22,81740.77,0.0,-0.99813,0.0,0.29552]
[1778543549062,48.22,81739.8,0.0,-0.99813,0.0,0.29517]
[1778543550036,48.22,81739.8,0.0,-0.99813,0.0,0.29517]
[1778543550064,48.22,81739.8,0.0,-0.99813,0.0,0.29517]
[1778543550175,48.22,81739.8,0.0,-0.99813,0.0,0.29517]
[1778543550309,48.22,81739.8,0.0,-0.99813,0.0,0.29517]
[1778543557181,48.22,81739.59,0.0,-0.99814,0.0,0.29437]
[1778543559179,48.22,81739.56,0.0,-0.99814,0.0,0.29436]
[1778543559307,48.22,81739.56,0.0,-0.99814,0.0,0.29436]
[1778543559324,48.22,81739.56,0.0,-0.99814,0.0,0.29436]
[1778543559559,48.22,81739.56,0.0,-0.99814,0.0,0.29436]
[1778543560067,48.22,81740.46,0.0,-0.99813,0.0,0.29469]
[1778543560089,48.22,81740.46,0.0,-0.99813,0.0,0.29469]
[1778543560140,48.22,81741.49,0.0,-0.99813,0.0,0.29506]
[1778543565593,48.22,81740.74,0.0,-0.99813,0.0,0.29479]
[1778543565719,48.22,81741.37,0.0,-0.99813,0.0,0.29502]
[1778543565809,48.22,81741.37,0.0,-0.99813,0.0,0.29502]
[1778543566182,48.22,81745.67,0.0,-0.99812,0.0,0.29658]
[1778543567189,48.22,81747.33,0.0,-0.99812,0.0,0.29718]
[1778543575245,48.22,81748.07,0.0,-0.99811,0.0,0.29745]
[1778543575845,48.22,81748.07,0.0,-0.99811,0.0,0.29745]
[1778543576811,48.22,81748.07,0.0,-0.99811,0.0,0.29745]
[1778543576867,48.22,81748.07,0.0,-0.99811,0.0,0.29745]
[1778543577066,48.22,81748.07,0.0,-0.99811,0.0,0.29745]
[1778543581287,48.22,81753.47,0.0,-0.9981,0.0,0.29942]
[1778543581835,48.22,81753.47,0.0,-0.9981,0.0,0.29942]
[1778543582002,48.22,81753.47,0.0,-0.9981,0.0,0.29942]
[1778543582064,48.22,81753.47,0.0,-0.9981,0.0,0.29942]
[1778543582094,48.22,81753.47,0.0,-0.9981,0.0,0.29942]
[1778543582309,48.22,81753.47,0.0,-0.9981,0.0,0.29942]
[1778543582409,48.22,81757.04,0.0,-0.99809,0.0,0.30074]
[1778543586539,48.22,81757.05,0.0,-0.99809,0.0,0.30074]
[1778543586647,48.22,81757.06,0.0,-0.99809,0.0,0.30074]
[1778543586827,48.22,81757.06,0.0,-0.99809,0.0,0.30074]
[1778543592364,48.22,81757.02,0.0,-0.99809,0.0,0.30073]
[1778543593114,48.22,81757.02,0.0,-0.99809,0.0,0.30073]
[1778543593310,48.22,81757.02,0.0,-0.99809,0.0,0.30073]
[1778543593432,48.22,81757.02,0.0,-0.99809,0.0,0.30073]
[1778543593529,48.22,81757.06,0.0,-0.99809,0.0,0.30074]
[1778543594379,48.22,81752.77,0.0,-0.9981,0.0,0.29917]
[1778543595630,48.22,81752.77,0.0,-0.9981,0.0,0.29917]
[1778543595385,48.22,81751.35,0.0,-0.99811,0.0,0.29865]
[1778543595711,48.22,81751.35,0.0,-0.99811,0.0,0.29865]
[1778543595809,48.22,81751.35,0.0,-0.99811,0.0,0.29865]
[1778543596392,48.22,81749.71,0.0,-0.99811,0.0,0.29805]
[1778543597399,48.22,81748.28,0.0,-0.99811,0.0,0.29753]
[1778543598406,48.22,81746.92,0.0,-0.99812,0.0,0.29703]
[1778543599413,48.22,81745.1,0.0,-0.99812,0.0,0.29637]
[1778543600420,48.22,81741.78,0.0,-0.99813,0.0,0.29516]
[1778543601757,48.22,81740.93,0.0,-0.99813,0.0,0.29486]
[1778543601802,48.22,81740.93,0.0,-0.99813,0.0,0.29486]
[1778543601812,48.22,81740.93,0.0,-0.99813,0.0,0.29486]
[1778543602434,48.22,81737.5,0.0,-0.99814,0.0,0.29362]
[1778543605268,48.22,81737.06,0.0,-0.99814,0.0,0.29346]
[1778543605310,48.22,81737.06,0.0,-0.99814,0.0,0.29346]
[1778543605458,48.22,81737.06,0.0,-0.99814,0.0,0.29346]
[1778543605473,48.22,81733.49,0.0,-0.99815,0.0,0.29217]
[1778543606468,48.22,81729.32,0.0,-0.99816,0.0,0.29068]
[1778543608062,48.22,81728.58,0.0,-0.99816,0.0,0.29042]
[1778543608186,48.22,81728.58,0.0,-0.99816,0.0,0.29042]
[1778543610068,48.22,81727.96,0.0,-0.99816,0.0,0.29019]
[1778543610153,48.22,81727.96,0.0,-0.99816,0.0,0.29019]
[1778543610496,48.22,81729.2,0.0,-0.99816,0.0,0.29064]
[1778543614063,48.22,81729.57,0.0,-0.99817,0.0,0.29005]
[1778543614173,48.22,81729.57,0.0,-0.99817,0.0,0.29005]
[1778543616543,48.22,81724.74,0.0,-0.99818,0.0,0.28833]
[1778543618061,48.22,81725.15,0.0,-0.99818,0.0,0.28848]
[1778543618242,48.22,81725.15,0.0,-0.99818,0.0,0.28848]
[1778543620071,48.22,81725.08,0.0,-0.99818,0.0,0.28845]
[1778543620185,48.22,81725.08,0.0,-0.99818,0.0,0.28845]
[1778543621830,48.22,81725.08,0.0,-0.99818,0.0,0.28845]
[1778543622039,48.22,81725.08,0.0,-0.99818,0.0,0.28845]
[1778543624064,48.22,81725.08,0.0,-0.99818,0.0,0.28845]
[1778543624352,48.22,81725.08,0.0,-0.99818,0.0,0.28845]
[1778543626063,48.22,81725.11,0.0,-0.99818,0.0,0.28846]
[1778543626172,48.22,81725.11,0.0,-0.99818,0.0,0.28846]
[1778543629631,48.22,81726.22,0.0,-0.99817,0.0,0.28886]
[1778543630061,48.22,81726.22,0.0,-0.99817,0.0,0.28886]
[1778543630321,48.22,81726.22,0.0,-0.99817,0.0,0.28886]
[1778543633659,48.22,81725.09,0.0,-0.99818,0.0,0.28846]
[1778543634071,48.22,81725.09,0.0,-0.99818,0.0,0.28846]
[1778543634301,48.22,81725.09,0.0,-0.99818,0.0,0.28846]
[1778543636066,48.22,81724.14,0.0,-0.99818,0.0,0.28812]
[1778543636097,48.22,81724.14,0.0,-0.99818,0.0,0.28812]
[1778543640061,48.22,81724.18,0.0,-0.99818,0.0,0.28813]
[1778543640217,48.22,81724.18,0.0,-0.99818,0.0,0.28813]
[1778543642063,48.22,81724.18,0.0,-0.99818,0.0,0.28813]
[1778543642311,48.22,81724.18,0.0,-0.99818,0.0,0.28813]
[1778543644061,48.22,81724.18,0.0,-0.99818,0.0,0.28813]
[1778543644253,48.22,81724.18,0.0,-0.99818,0.0,0.28813]
[1778543649880,48.22,81723.29,0.0,-0.99818,0.0,0.28782]
[1778543656820,48.22,81724.06,0.0,-0.99818,0.0,0.28809]
[1778543661858,48.22,81723.12,0.0,-0.99818,0.0,0.28776]
[1778543666893,48.22,81722.8,0.0,-0.99818,0.0,0.28765]
[1778543672242,48.22,81723.35,0.0,-0.99818,0.0,0.28784]
[1778543674061,48.22,81722.84,0.0,-0.99819,0.0,0.28695]
[1778543674186,48.22,81722.84,0.0,-0.99819,0.0,0.28695]
[1778543674310,48.22,81722.84,0.0,-0.99819,0.0,0.28695]
[1778543674598,48.22,81723.47,0.0,-0.99818,0.0,0.28717]
[1778543675939,48.22,81722.83,0.0,-0.99819,0.0,0.28694]
[1778543676060,48.22,81722.83,0.0,-0.99819,0.0,0.28694]
[1778543676131,48.22,81722.83,0.0,-0.99819,0.0,0.28694]
[1778543678977,48.22,81729.97,0.0,-0.99817,0.0,0.28948]
[1778543680409,48.22,81729.97,0.0,-0.99817,0.0,0.28948]
[1778543680479,48.22,81729.97,0.0,-0.99817,0.0,0.28948]
[1778543680558,48.22,81729.97,0.0,-0.99817,0.0,0.28948]
[1778543680659,48.22,81732.92,0.0,-0.99816,0.0,0.29053]
[1778543685883,48.22,81733.7,0.0,-0.99816,0.0,0.29081]
[1778543685894,48.22,81733.7,0.0,-0.99816,0.0,0.29081]
[1778543686063,48.22,81733.7,0.0,-0.99816,0.0,0.29081]
[1778543686164,48.22,81733.38,0.0,-0.99816,0.0,0.29069]
[1778543686844,48.22,81733.38,0.0,-0.99816,0.0,0.29069]
[1778543690063,48.22,81732.94,0.0,-0.99816,0.0,0.29054]
[1778543690160,48.22,81732.94,0.0,-0.99816,0.0,0.29054]
[1778543693040,48.22,81732.84,0.0,-0.99816,0.0,0.2905]
[1778543694797,48.22,81733.02,0.0,-0.99816,0.0,0.29057]
[1778543694809,48.22,81733.02,0.0,-0.99816,0.0,0.29057]
[1778543695163,48.22,81733.02,0.0,-0.99816,0.0,0.29057]
[1778543695323,48.22,81733.02,0.0,-0.99816,0.0,0.29057]
[1778543695351,48.22,81733.02,0.0,-0.99816,0.0,0.29057]
[1778543696098,48.22,81740.15,0.0,-0.99814,0.0,0.29312]
[1778543707175,48.22,81742.1,0.0,-0.99814,0.0,0.29383]
[1778543714377,48.22,81742.89,0.0,-0.99814,0.0,0.29411]
[1778543714437,48.22,81742.89,0.0,-0.99814,0.0,0.29411]
[1778543714560,48.22,81742.89,0.0,-0.99814,0.0,0.29411]
[1778543714661,48.22,81742.89,0.0,-0.99814,0.0,0.29411]
[1778543722286,48.22,81742.15,0.0,-0.99814,0.0,0.29385]
[1778543727402,48.22,81740.21,0.0,-0.99814,0.0,0.29315]
[1778543727472,48.22,81740.21,0.0,-0.99814,0.0,0.29315]
[1778543727559,48.22,81740.21,0.0,-0.99814,0.0,0.29315]
[1778543727660,48.22,81741.18,0.0,-0.99814,0.0,0.2935]
[1778543732210,48.22,81741.01,0.0,-0.99814,0.0,0.29343]
[1778543734061,48.22,81740.98,0.0,-0.99815,0.0,0.2927]
[1778543734282,48.22,81740.98,0.0,-0.99815,0.0,0.2927]
[1778543734310,48.22,81740.98,0.0,-0.99815,0.0,0.2927]
[1778543735795,48.22,81740.94,0.0,-0.99815,0.0,0.29269]
[1778543744442,48.22,81741.13,0.0,-0.99815,0.0,0.29275]
[1778543745642,48.22,81741.13,0.0,-0.99815,0.0,0.29275]
[1778543745732,48.22,81741.13,0.0,-0.99815,0.0,0.29275]
[1778543745738,48.22,81741.13,0.0,-0.99815,0.0,0.29275]
[1778543745869,48.22,81741.13,0.0,-0.99815,0.0,0.29275]
[1778543745978,48.22,81741.13,0.0,-0.99815,0.0,0.29275]
[1778543746061,48.22,81741.13,0.0,-0.99815,0.0,0.29275]
[1778543751491,48.22,81740.86,0.0,-0.99815,0.0,0.29266]
[1778543756526,48.22,81743.72,0.0,-0.99814,0.0,0.29369]
[1778543756861,48.22,81743.72,0.0,-0.99814,0.0,0.29369]
[1778543757099,48.22,81743.72,0.0,-0.99814,0.0,0.29369]
[1778543757907,48.22,81743.72,0.0,-0.99814,0.0,0.29369]
[1778543758040,48.22,81743.72,0.0,-0.99814,0.0,0.29369]
[1778543758071,48.22,81743.72,0.0,-0.99814,0.0,0.29369]
[1778543758135,48.22,81743.72,0.0,-0.99814,0.0,0.29369]
[1778543758311,48.22,81743.72,0.0,-0.99814,0.0,0.29369]
[1778543758540,48.22,81743.75,0.0,-0.99814,0.0,0.2937]
[1778543761561,48.22,81740.16,0.0,-0.99815,0.0,0.29241]
[1778543762464,48.22,81740.16,0.0,-0.99815,0.0,0.29241]
[1778543762558,48.22,81740.16,0.0,-0.99815,0.0,0.29241]
[1778543762563,48.22,81740.16,0.0,-0.99815,0.0,0.29241]
[1778543762683,48.22,81740.16,0.0,-0.99815,0.0,0.29241]
[1778543762813,48.22,81740.16,0.0,-0.99815,0.0,0.29241]
[1778543762770,48.22,81739.83,0.0,-0.99815,0.0,0.29229]
[1778543765589,48.22,81742.2,0.0,-0.99814,0.0,0.29314]
[1778543769617,48.22,81738.37,0.0,-0.99815,0.0,0.29176]
[1778543770500,48.22,81738.37,0.0,-0.99815,0.0,0.29176]
[1778543770564,48.22,81738.37,0.0,-0.99815,0.0,0.29176]
[1778543770792,48.22,81738.37,0.0,-0.99815,0.0,0.29176]
[1778543770810,48.22,81738.37,0.0,-0.99815,0.0,0.29176]
[1778543770624,48.22,81734.43,0.0,-0.99816,0.0,0.29035]
[1778543770888,48.22,81734.43,0.0,-0.99816,0.0,0.29035]
[1778543771063,48.22,81734.43,0.0,-0.99816,0.0,0.29035]
[1778543776823,48.22,81734.55,0.0,-0.99816,0.0,0.29039]
[1778543777028,48.22,81734.55,0.0,-0.99816,0.0,0.29039]
[1778543782584,48.22,81734.46,0.0,-0.99816,0.0,0.29036]
[1778543782770,48.22,81734.46,0.0,-0.99816,0.0,0.29036]
[1778543782781,48.22,81734.46,0.0,-0.99816,0.0,0.29036]
[1778543782819,48.22,81734.46,0.0,-0.99816,0.0,0.29036]
[1778543782679,48.22,81734.46,0.0,-0.99816,0.0,0.29036]
[1778543782881,48.22,81734.46,0.0,-0.99816,0.0,0.29036]
[1778543783060,48.22,81734.46,0.0,-0.99816,0.0,0.29036]
[1778543782871,48.22,81734.46,0.0,-0.99816,0.0,0.29036]
[1778543788750,48.22,81734.1,0.0,-0.99816,0.0,0.29023]
[1778543793785,48.22,81734.16,0.0,-0.99817,0.0,0.28954]
[1778543796870,48.22,81734.94,0.0,-0.99817,0.0,0.28982]
[1778543797143,48.22,81734.94,0.0,-0.99817,0.0,0.28982]
[1778543797813,48.22,81741.07,0.0,-0.99815,0.0,0.29201]
[1778543798477,48.22,81741.07,0.0,-0.99815,0.0,0.29201]
[1778543798558,48.22,81741.07,0.0,-0.99815,0.0,0.29201]
[1778543798599,48.22,81741.07,0.0,-0.99815,0.0,0.29201]
[1778543798643,48.22,81741.07,0.0,-0.99815,0.0,0.29201]
[1778543798745,48.22,81741.07,0.0,-0.99815,0.0,0.29201]
[1778543798810,48.22,81741.07,0.0,-0.99815,0.0,0.29201]
[1778543798820,48.22,81741.05,0.0,-0.99815,0.0,0.292]
[1778543803855,48.22,81742.26,0.0,-0.99815,0.0,0.29244]
[1778543806832,48.22,81742.36,0.0,-0.99815,0.0,0.29247]
[1778543811911,48.22,81742.47,0.0,-0.99815,0.0,0.29251]
[1778543813469,48.22,81742.47,0.0,-0.99815,0.0,0.29251]
[1778543814049,48.22,81742.42,0.0,-0.99815,0.0,0.29249]
[1778543814064,48.22,81742.42,0.0,-0.99815,0.0,0.29249]
[1778543814597,48.22,81742.42,0.0,-0.99815,0.0,0.29249]
[1778543816666,48.22,81741.44,0.0,-0.99815,0.0,0.29214]
[1778543816809,48.22,81741.44,0.0,-0.99815,0.0,0.29214]
[1778543816848,48.22,81741.44,0.0,-0.99815,0.0,0.29214]
[1778543816871,48.22,81741.47,0.0,-0.99815,0.0,0.29215]
[1778543818596,48.22,81741.57,0.0,-0.99815,0.0,0.29219]
[1778543818740,48.22,81741.57,0.0,-0.99815,0.0,0.29219]
[1778543818808,48.22,81741.57,0.0,-0.99815,0.0,0.29219]
[1778543819452,48.22,81742.78,0.0,-0.99815,0.0,0.29262]
[1778543819562,48.22,81742.78,0.0,-0.99815,0.0,0.29262]
[1778543819967,48.22,81745.76,0.0,-0.99814,0.0,0.2937]
[1778543821851,48.22,81745.76,0.0,-0.99814,0.0,0.2937]
[1778543824026,48.22,81746.7,0.0,-0.99814,0.0,0.29404]
[1778543824826,48.22,81746.7,0.0,-0.99814,0.0,0.29404]
[1778543824849,48.22,81748.49,0.0,-0.99813,0.0,0.29469]
[1778543825065,48.22,81748.49,0.0,-0.99813,0.0,0.29469]
[1778543825079,48.22,81748.49,0.0,-0.99813,0.0,0.29469]
[1778543825308,48.22,81748.49,0.0,-0.99813,0.0,0.29469]
[1778543825592,48.22,81748.49,0.0,-0.99813,0.0,0.29469]
[1778543825812,48.22,81748.49,0.0,-0.99813,0.0,0.29469]
[1778543825821,48.22,81748.49,0.0,-0.99813,0.0,0.29469]
[1778543825814,48.22,81752.49,0.0,-0.99812,0.0,0.29614]
[1778543826065,48.22,81752.49,0.0,-0.99812,0.0,0.29614]
[1778543826863,48.22,81752.49,0.0,-0.99812,0.0,0.29614]
[1778543831704,48.22,81751.69,0.0,-0.99812,0.0,0.29585]
[1778543835073,48.22,81745.06,0.0,-0.99814,0.0,0.29345]
[1778543836485,48.22,81745.06,0.0,-0.99814,0.0,0.29345]
[1778543836538,48.22,81745.06,0.0,-0.99814,0.0,0.29345]
[1778543836558,48.22,81745.06,0.0,-0.99814,0.0,0.29345]
[1778543836602,48.22,81745.06,0.0,-0.99814,0.0,0.29345]
[1778543836809,48.22,81745.06,0.0,-0.99814,0.0,0.29345]
[1778543836829,48.22,81745.06,0.0,-0.99814,0.0,0.29345]
[1778543836879,48.22,81739.24,0.0,-0.99815,0.0,0.29135]
[1778543837063,48.22,81739.24,0.0,-0.99815,0.0,0.29135]
[1778543837324,48.22,81739.24,0.0,-0.99815,0.0,0.29135]
[1778543837410,48.22,81739.01,0.0,-0.99816,0.0,0.29127]
[1778543840063,48.22,81738.91,0.0,-0.99816,0.0,0.29123]
[1778543840219,48.22,81738.91,0.0,-0.99816,0.0,0.29123]
[1778543840306,48.22,81737.96,0.0,-0.99816,0.0,0.29089]
[1778543842207,48.22,81737.1,0.0,-0.99816,0.0,0.29059]
[1778543842309,48.22,81737.1,0.0,-0.99816,0.0,0.29059]
[1778543842347,48.22,81736.3,0.0,-0.99816,0.0,0.2903]
[1778543847770,48.22,81736.44,0.0,-0.99816,0.0,0.29035]
[1778543847810,48.22,81736.44,0.0,-0.99816,0.0,0.29035]
[1778543847831,48.22,81736.44,0.0,-0.99816,0.0,0.29035]
[1778543848164,48.22,81733.02,0.0,-0.99817,0.0,0.28913]
[1778543850178,48.22,81730.76,0.0,-0.99818,0.0,0.28833]
[1778543852416,48.22,81728.89,0.0,-0.99818,0.0,0.28695]
[1778543852490,48.22,81728.89,0.0,-0.99818,0.0,0.28695]
[1778543852500,48.22,81728.89,0.0,-0.99818,0.0,0.28695]
[1778543852558,48.22,81728.89,0.0,-0.99818,0.0,0.28695]
[1778543852726,48.22,81728.89,0.0,-0.99818,0.0,0.28695]
[1778543852809,48.22,81728.89,0.0,-0.99818,0.0,0.28695]
[1778543852827,48.22,81728.2,0.0,-0.99819,0.0,0.28671]
[1778543856839,48.22,81728.35,0.0,-0.99819,0.0,0.28676]
[1778543859825,48.22,81728.35,0.0,-0.99819,0.0,0.28676]
[1778543861594,48.22,81728.35,0.0,-0.99819,0.0,0.28676]
[1778543861770,48.22,81728.35,0.0,-0.99819,0.0,0.28676]
[1778543861809,48.22,81728.35,0.0,-0.99819,0.0,0.28676]
[1778543861889,48.22,81728.35,0.0,-0.99819,0.0,0.28676]
[1778543861871,48.22,81727.88,0.0,-0.99819,0.0,0.28659]
[1778543862062,48.22,81727.88,0.0,-0.99819,0.0,0.28659]
[1778543862262,48.22,81727.54,0.0,-0.99819,0.0,0.28647]
[1778543864276,48.22,81730.31,0.0,-0.99818,0.0,0.28745]
[1778543866263,48.22,81729.79,0.0,-0.99818,0.0,0.28727]
[1778543866308,48.22,81729.79,0.0,-0.99818,0.0,0.28727]
[1778543866320,48.22,81729.79,0.0,-0.99818,0.0,0.28727]
[1778543866559,48.22,81729.79,0.0,-0.99818,0.0,0.28727]
[1778543866660,48.22,81730.46,0.0,-0.99818,0.0,0.28751]
[1778543872554,48.22,81728.64,0.0,-0.99819,0.0,0.28686]
[1778543877272,48.22,81728.72,0.0,-0.99819,0.0,0.28689]
[1778543878154,48.22,81729.18,0.0,-0.99818,0.0,0.28705]
[1778543878316,48.22,81729.18,0.0,-0.99818,0.0,0.28705]
[1778543878375,48.22,81729.18,0.0,-0.99818,0.0,0.28705]
[1778543878463,48.22,81729.18,0.0,-0.99818,0.0,0.28705]
[1778543878560,48.22,81729.18,0.0,-0.99818,0.0,0.28705]
[1778543878661,48.22,81729.05,0.0,-0.99818,0.0,0.28701]
[1778543881999,48.22,81728.31,0.0,-0.99819,0.0,0.28675]
[1778543887438,48.22,81730.77,0.0,-0.99818,0.0,0.28762]
[1778543888800,48.22,81730.77,0.0,-0.99818,0.0,0.28762]
[1778543888809,48.22,81730.77,0.0,-0.99818,0.0,0.28762]
[1778543888953,48.22,81730.8,0.0,-0.99818,0.0,0.28763]
[1778543889575,48.22,81730.8,0.0,-0.99818,0.0,0.28763]
[1778543889810,48.22,81730.8,0.0,-0.99818,0.0,0.28763]
[1778543897601,48.22,81731.35,0.0,-0.99818,0.0,0.28782]
[1778543897817,48.22,81731.35,0.0,-0.99818,0.0,0.28782]
[1778543900529,48.22,81735.78,0.0,-0.99817,0.0,0.2894]
[1778543903923,48.22,81737.33,0.0,-0.99816,0.0,0.28995]
[1778543903943,48.22,81736.84,0.0,-0.99817,0.0,0.28978]
[1778543903978,48.22,81736.84,0.0,-0.99817,0.0,0.28978]
[1778543904059,48.22,81736.84,0.0,-0.99817,0.0,0.28978]
[1778543904557,48.22,81736.35,0.0,-0.99817,0.0,0.2896]
[1778543909592,48.22,81737.11,0.0,-0.99816,0.0,0.28987]
[1778543914627,48.22,81737.04,0.0,-0.99817,0.0,0.28913]
[1778543918874,48.22,81736.22,0.0,-0.99817,0.0,0.28884]
[1778543918975,48.22,81736.22,0.0,-0.99817,0.0,0.28884]
[1778543918975,48.22,81736.7,0.0,-0.99817,0.0,0.28901]
[1778543919058,48.22,81736.7,0.0,-0.99817,0.0,0.28901]
[1778543919662,48.22,81736.09,0.0,-0.99817,0.0,0.28879]
[1778543921676,48.22,81734.1,0.0,-0.99818,0.0,0.28808]
[1778543929479,48.22,81733.82,0.0,-0.99818,0.0,0.28798]
[1778543931279,48.22,81733.34,0.0,-0.99818,0.0,0.28781]
[1778543931308,48.22,81733.34,0.0,-0.99818,0.0,0.28781]
[1778543931330,48.22,81733.34,0.0,-0.99818,0.0,0.28781]
[1778543931538,48.22,81733.34,0.0,-0.99818,0.0,0.28781]
[1778543931746,48.22,81732.89,0.0,-0.99818,0.0,0.28765]
[1778543937788,48.22,81732.15,0.0,-0.99818,0.0,0.28739]
[1778543940478,48.22,81731.96,0.0,-0.99818,0.0,0.28732]
[1778543940558,48.22,81731.96,0.0,-0.99818,0.0,0.28732]
[1778543942602,48.22,81730.93,0.0,-0.99818,0.0,0.28696]
[1778543942809,48.22,81730.93,0.0,-0.99818,0.0,0.28696]
[1778543942823,48.22,81730.52,0.0,-0.99819,0.0,0.28682]
[1778543946045,48.22,81731.14,0.0,-0.99818,0.0,0.28703]
[1778543946061,48.22,81731.14,0.0,-0.99818,0.0,0.28703]
[1778543954107,48.22,81732.67,0.0,-0.99818,0.0,0.28758]
[1778543954192,48.22,81732.67,0.0,-0.99818,0.0,0.28758]
[1778543954307,48.22,81732.67,0.0,-0.99818,0.0,0.28758]
[1778543954907,48.22,81731.71,0.0,-0.99818,0.0,0.28724]
[1778543959942,48.22,81731.52,0.0,-0.99818,0.0,0.28717]
[1778543964977,48.22,81731.93,0.0,-0.99818,0.0,0.28731]
[1778543966876,48.22,81732.13,0.0,-0.99818,0.0,0.28738]
[1778543966963,48.22,81732.13,0.0,-0.99818,0.0,0.28738]
[1778543966991,48.22,81732.34,0.0,-0.99818,0.0,0.28746]
[1778543967060,48.22,81732.34,0.0,-0.99818,0.0,0.28746]
[1778543967998,48.22,81732.32,0.0,-0.99818,0.0,0.28745]
[1778543972068,48.22,81730.05,0.0,-0.99819,0.0,0.28594]
[1778543972126,48.22,81730.05,0.0,-0.99819,0.0,0.28594]
[1778543972310,48.22,81730.05,0.0,-0.99819,0.0,0.28594]
[1778543973035,48.22,81727.77,0.0,-0.9982,0.0,0.28513]
[1778543980086,48.22,81727.84,0.0,-0.9982,0.0,0.28516]
[1778543982554,48.22,81727.92,0.0,-0.9982,0.0,0.28519]
[1778543983114,48.22,81729.5,0.0,-0.99819,0.0,0.28574]
[1778543983308,48.22,81729.5,0.0,-0.99819,0.0,0.28574]
[1778543983330,48.22,81729.5,0.0,-0.99819,0.0,0.28574]
[1778543983558,48.22,81729.5,0.0,-0.99819,0.0,0.28574]
[1778543983560,48.22,81729.33,0.0,-0.99819,0.0,0.28568]
[1778543989148,48.22,81728.49,0.0,-0.99819,0.0,0.28539]
[1778543991370,48.22,81728.52,0.0,-0.99819,0.0,0.2854]
[1778543991528,48.22,81728.52,0.0,-0.99819,0.0,0.2854]
[1778543991558,48.22,81728.52,0.0,-0.99819,0.0,0.2854]
[1778543991629,48.22,81729.06,0.0,-0.99819,0.0,0.28559]
[1778543997727,48.22,81728.91,0.0,-0.99819,0.0,0.28554]
[1778544001232,48.22,81727.74,0.0,-0.9982,0.0,0.28512]
[1778544002240,48.22,81729.83,0.0,-0.99819,0.0,0.28586]
[1778544004254,48.22,81721.5,0.0,-0.99821,0.0,0.28293]
[1778544005261,48.22,81718.13,0.0,-0.99822,0.0,0.28176]
[1778544006398,48.22,81718.13,0.0,-0.99822,0.0,0.28176]
[1778544006558,48.22,81718.13,0.0,-0.99822,0.0,0.28176]
[1778544006583,48.22,81718.13,0.0,-0.99822,0.0,0.28176]
[1778544006809,48.22,81718.13,0.0,-0.99822,0.0,0.28176]
[1778544006910,48.22,81718.15,0.0,-0.99822,0.0,0.28177]
[1778544011277,48.22,81718.33,0.0,-0.99822,0.0,0.28183]
[1778544011308,48.22,81718.33,0.0,-0.99822,0.0,0.28183]
[1778544011415,48.22,81718.33,0.0,-0.99822,0.0,0.28183]
[1778544011560,48.22,81718.33,0.0,-0.99822,0.0,0.28183]
[1778544011661,48.22,81717.16,0.0,-0.99822,0.0,0.28142]
[1778544013317,48.22,81715.7,0.0,-0.99823,0.0,0.28091]
[1778544016249,48.22,81717.04,0.0,-0.99822,0.0,0.28138]
[1778544016308,48.22,81717.04,0.0,-0.99822,0.0,0.28138]
[1778544016351,48.22,81717.04,0.0,-0.99822,0.0,0.28138]
[1778544016557,48.22,81717.04,0.0,-0.99822,0.0,0.28138]
[1778544016594,48.22,81718.26,0.0,-0.99822,0.0,0.2818]
[1778544017345,48.22,81715.86,0.0,-0.99822,0.0,0.28097]
[1778544020969,48.22,81715.16,0.0,-0.99823,0.0,0.28073]
[1778544021058,48.22,81715.16,0.0,-0.99823,0.0,0.28073]
[1778544021011,48.22,81715.68,0.0,-0.99823,0.0,0.28091]
[1778544021654,48.22,81715.68,0.0,-0.99823,0.0,0.28091]
[1778544021812,48.22,81715.68,0.0,-0.99823,0.0,0.28091]
[1778544021877,48.22,81717.88,0.0,-0.99822,0.0,0.28167]
[1778544022380,48.22,81719.63,0.0,-0.99822,0.0,0.28228]
[1778544025401,48.22,81718.27,0.0,-0.99822,0.0,0.28181]
[1778544026300,48.22,81718.27,0.0,-0.99822,0.0,0.28181]
[1778544026308,48.22,81718.27,0.0,-0.99822,0.0,0.28181]
[1778544026576,48.22,81718.27,0.0,-0.99822,0.0,0.28181]
[1778544026810,48.22,81718.27,0.0,-0.99822,0.0,0.28181]
[1778544026812,48.22,81717.69,0.0,-0.99822,0.0,0.28161]
[1778544032450,48.22,81717.48,0.0,-0.99823,0.0,0.28083]
[1778544036512,48.22,81717.33,0.0,-0.99823,0.0,0.28078]
[1778544036557,48.22,81717.33,0.0,-0.99823,0.0,0.28078]
[1778544036603,48.22,81715.36,0.0,-0.99823,0.0,0.28009]
[1778544037965,48.22,81694.68,0.0,-0.99828,0.0,0.27301]
[1778544039500,48.22,81693.54,0.0,-0.99828,0.0,0.27262]
[1778544040408,48.22,81693.54,0.0,-0.99828,0.0,0.27262]
[1778544040557,48.22,81693.54,0.0,-0.99828,0.0,0.27262]
[1778544040561,48.22,81694.78,0.0,-0.99828,0.0,0.27304]
[1778544042526,48.22,81689.48,0.0,-0.99829,0.0,0.27125]
[1778544043533,48.22,81686.45,0.0,-0.9983,0.0,0.27023]
[1778544044540,48.22,81685.11,0.0,-0.9983,0.0,0.26978]
[1778544045547,48.22,81681.7,0.0,-0.99831,0.0,0.26864]
[1778544046445,48.22,81681.7,0.0,-0.99831,0.0,0.26864]
[1778544046558,48.22,81681.7,0.0,-0.99831,0.0,0.26864]
[1778544046613,48.22,81680.53,0.0,-0.99831,0.0,0.26825]
[1778544048058,48.22,81680.53,0.0,-0.99831,0.0,0.26825]
[1778544048072,48.22,81680.17,0.0,-0.99831,0.0,0.26813]
[1778544052600,48.22,81674.24,0.0,-0.99833,0.0,0.26616]
[1778544053521,48.22,81674.24,0.0,-0.99833,0.0,0.26616]
[1778544053557,48.22,81674.24,0.0,-0.99833,0.0,0.26616]
[1778544053607,48.22,81671.82,0.0,-0.99833,0.0,0.26536]
[1778544055621,48.22,81664.67,0.0,-0.99835,0.0,0.263]
[1778544056861,48.22,81664.67,0.0,-0.99835,0.0,0.263]
[1778544057057,48.22,81664.67,0.0,-0.99835,0.0,0.263]
[1778544057071,48.22,81660.6,0.0,-0.99836,0.0,0.26167]
[1778544060183,48.22,81660.86,0.0,-0.99836,0.0,0.26175]
[1778544060311,48.22,81660.86,0.0,-0.99836,0.0,0.26175]
[1778544060656,48.22,81661.82,0.0,-0.99835,0.0,0.26207]
[1778544062670,48.22,81655.21,0.0,-0.99837,0.0,0.25992]
[1778544064684,48.22,81652.37,0.0,-0.99837,0.0,0.25899]
[1778544066699,48.22,81649.92,0.0,-0.99838,0.0,0.2582]
[1778544067705,48.22,81644.51,0.0,-0.99839,0.0,0.25646]
[1778544068712,48.22,81637.78,0.0,-0.99841,0.0,0.25431]
[1778544070726,48.22,81636.15,0.0,-0.99841,0.0,0.25379]
[1778544072740,48.22,81639.33,0.0,-0.9984,0.0,0.25481]
[1778544073750,48.22,81655.23,0.0,-0.99837,0.0,0.25992]
[1778544074756,48.22,81666.03,0.0,-0.99834,0.0,0.26345]
[1778544075763,48.22,81668.68,0.0,-0.99834,0.0,0.26432]
[1778544076774,48.22,81677.58,0.0,-0.99832,0.0,0.26727]
[1778544077780,48.22,81673.17,0.0,-0.99833,0.0,0.2658]
[1778544078787,48.22,81670.45,0.0,-0.99833,0.0,0.2649]
[1778544080801,48.22,81669.31,0.0,-0.99834,0.0,0.26453]
[1778544083599,48.22,81668.57,0.0,-0.99834,0.0,0.26428]
[1778544083815,48.22,81668.57,0.0,-0.99834,0.0,0.26428]
[1778544083916,48.22,81669.62,0.0,-0.99834,0.0,0.26463]
[1778544091878,48.22,81667.9,0.0,-0.99834,0.0,0.2634]
[1778544096973,48.22,81669.91,0.0,-0.99834,0.0,0.26406]
[1778544097074,48.22,81678.35,0.0,-0.99832,0.0,0.26685]
[1778544098059,48.22,81678.35,0.0,-0.99832,0.0,0.26685]
[1778544098117,48.22,81681.02,0.0,-0.99831,0.0,0.26774]
[1778544099934,48.22,81683.42,0.0,-0.99831,0.0,0.26854]
[1778544100328,48.22,81683.42,0.0,-0.99831,0.0,0.26854]
[1778544100558,48.22,81683.42,0.0,-0.99831,0.0,0.26854]
[1778544100941,48.22,81681.11,0.0,-0.99831,0.0,0.26777]
[1778544102054,48.22,81681.11,0.0,-0.99831,0.0,0.26777]
[1778544102309,48.22,81680.99,0.0,-0.99831,0.0,0.26773]
[1778544107991,48.22,81680.75,0.0,-0.99832,0.0,0.26765]
[1778544110010,48.22,81676.11,0.0,-0.99833,0.0,0.2661]
[1778544110873,48.22,81676.11,0.0,-0.99833,0.0,0.2661]
[1778544111059,48.22,81676.11,0.0,-0.99833,0.0,0.2661]
[1778544111130,48.22,81679.69,0.0,-0.99832,0.0,0.26729]
[1778544111716,48.22,81679.69,0.0,-0.99832,0.0,0.26729]
[1778544111810,48.22,81679.69,0.0,-0.99832,0.0,0.26729]
[1778544112020,48.22,81680.07,0.0,-0.99832,0.0,0.26742]
[1778544117054,48.22,81684.47,0.0,-0.99831,0.0,0.26889]
[1778544118061,48.22,81691.13,0.0,-0.99829,0.0,0.27112]
[1778544119068,48.22,81693.49,0.0,-0.99829,0.0,0.27192]
[1778544120685,48.22,81692.44,0.0,-0.99829,0.0,0.27157]
[1778544120810,48.22,81692.44,0.0,-0.99829,0.0,0.27157]
[1778544126117,48.22,81693.0,0.0,-0.99829,0.0,0.27175]
[1778544127712,48.22,81690.99,0.0,-0.99829,0.0,0.27108]
[1778544130336,48.22,81690.56,0.0,-0.99829,0.0,0.27093]
[1778544130558,48.22,81690.56,0.0,-0.99829,0.0,0.27093]
[1778544130927,48.22,81690.56,0.0,-0.99829,0.0,0.27093]
[1778544131061,48.22,81690.56,0.0,-0.99829,0.0,0.27093]
[1778544131158,48.22,81691.02,0.0,-0.99829,0.0,0.27109]
[1778544135741,48.22,81690.99,0.0,-0.99829,0.0,0.27108]
[1778544135812,48.22,81690.99,0.0,-0.99829,0.0,0.27108]
[1778544139225,48.22,81692.3,0.0,-0.99829,0.0,0.27152]
[1778544139308,48.22,81692.87,0.0,-0.99829,0.0,0.27171]
[1778544139260,48.22,81692.87,0.0,-0.99829,0.0,0.27171]
[1778544142838,48.22,81691.72,0.0,-0.99829,0.0,0.27132]
[1778544143060,48.22,81691.72,0.0,-0.99829,0.0,0.27132]
[1778544146576,48.22,81692.4,0.0,-0.99829,0.0,0.27155]
[1778544146812,48.22,81692.4,0.0,-0.99829,0.0,0.27155]
[1778544147168,48.22,81691.28,0.0,-0.99829,0.0,0.27117]
[1778544147790,48.22,81691.28,0.0,-0.99829,0.0,0.27117]
[1778544147811,48.22,81691.28,0.0,-0.99829,0.0,0.27117]
[1778544148277,48.22,81695.45,0.0,-0.99828,0.0,0.27258]
[1778544149284,48.22,81698.27,0.0,-0.99827,0.0,0.27354]
[1778544150535,48.22,81698.27,0.0,-0.99827,0.0,0.27354]
[1778544150558,48.22,81698.27,0.0,-0.99827,0.0,0.27354]
[1778544150659,48.22,81700.14,0.0,-0.99827,0.0,0.27417]
[1778544152305,48.22,81700.98,0.0,-0.99827,0.0,0.27377]
[1778544154319,48.22,81707.18,0.0,-0.99826,0.0,0.27589]
[1778544156225,48.22,81707.18,0.0,-0.99826,0.0,0.27589]
[1778544155326,48.22,81711.45,0.0,-0.99825,0.0,0.27735]
[1778544156309,48.22,81711.45,0.0,-0.99825,0.0,0.27735]
[1778544156333,48.22,81723.61,0.0,-0.99822,0.0,0.28156]
[1778544157340,48.22,81728.44,0.0,-0.99821,0.0,0.28324]
[1778544161368,48.22,81731.14,0.0,-0.9982,0.0,0.28419]
[1778544162375,48.22,81735.66,0.0,-0.99819,0.0,0.28578]
[1778544164389,48.22,81741.96,0.0,-0.99817,0.0,0.28801]
[1778544166403,48.22,81744.87,0.0,-0.99817,0.0,0.28905]
[1778544168417,48.22,81741.17,0.0,-0.99818,0.0,0.28773]
[1778544169424,48.22,81736.8,0.0,-0.99819,0.0,0.28618]
[1778544171556,48.22,81734.64,0.0,-0.99819,0.0,0.28542]
[1778544171567,48.22,81734.64,0.0,-0.99819,0.0,0.28542]
[1778544172407,48.22,81735.59,0.0,-0.99819,0.0,0.28576]
[1778544172755,48.22,81735.59,0.0,-0.99819,0.0,0.28576]
[1778544172808,48.22,81735.59,0.0,-0.99819,0.0,0.28576]
[1778544172865,48.22,81735.59,0.0,-0.99819,0.0,0.28576]
[1778544173059,48.22,81735.59,0.0,-0.99819,0.0,0.28576]
[1778544173107,48.22,81736.64,0.0,-0.99819,0.0,0.28613]
[1778544177250,48.22,81736.2,0.0,-0.99819,0.0,0.28597]
[1778544176473,48.22,81739.53,0.0,-0.99818,0.0,0.28715]
[1778544178066,48.22,81739.53,0.0,-0.99818,0.0,0.28715]
[1778544178204,48.22,81739.53,0.0,-0.99818,0.0,0.28715]
[1778544178268,48.22,81743.0,0.0,-0.99817,0.0,0.28838]
[1778544178311,48.22,81743.0,0.0,-0.99817,0.0,0.28838]
[1778544178897,48.22,81743.0,0.0,-0.99817,0.0,0.28838]
[1778544179058,48.22,81743.0,0.0,-0.99817,0.0,0.28838]
[1778544179245,48.22,81743.0,0.0,-0.99817,0.0,0.28838]
[1778544179311,48.22,81742.93,0.0,-0.99817,0.0,0.28836]
[1778544179434,48.22,81742.93,0.0,-0.99817,0.0,0.28836]
[1778544179559,48.22,81742.93,0.0,-0.99817,0.0,0.28836]
[1778544179624,48.22,81742.94,0.0,-0.99817,0.0,0.28836]
[1778544181514,48.22,81751.01,0.0,-0.99815,0.0,0.29124]
[1778544183528,48.22,81760.96,0.0,-0.99813,0.0,0.29483]
[1778544185215,48.22,81760.8,0.0,-0.99813,0.0,0.29477]
[1778544185542,48.22,81765.74,0.0,-0.99812,0.0,0.29657]
[1778544186549,48.22,81773.25,0.0,-0.9981,0.0,0.29932]
[1778544187556,48.22,81769.8,0.0,-0.99811,0.0,0.29805]
[1778544188600,48.22,81767.15,0.0,-0.99811,0.0,0.29708]
[1778544191647,48.22,81766.76,0.0,-0.99811,0.0,0.29694]
[1778544191808,48.22,81766.76,0.0,-0.99811,0.0,0.29694]
[1778544192158,48.22,81766.76,0.0,-0.99811,0.0,0.29694]
[1778544192175,48.22,81766.76,0.0,-0.99811,0.0,0.29694]
[1778544192203,48.22,81766.12,0.0,-0.99811,0.0,0.29671]
[1778544192308,48.22,81766.12,0.0,-0.99811,0.0,0.29671]
[1778544195612,48.22,81762.17,0.0,-0.99812,0.0,0.29527]
[1778544198006,48.22,81762.12,0.0,-0.99812,0.0,0.29525]
[1778544198061,48.22,81762.12,0.0,-0.99812,0.0,0.29525]
[1778544198120,48.22,81762.12,0.0,-0.99812,0.0,0.29525]
[1778544198162,48.22,81762.12,0.0,-0.99812,0.0,0.29525]
[1778544198221,48.22,81762.11,0.0,-0.99812,0.0,0.29525]
[1778544198312,48.22,81762.11,0.0,-0.99812,0.0,0.29525]
[1778544198633,48.22,81758.25,0.0,-0.99813,0.0,0.29385]
[1778544199640,48.22,81754.06,0.0,-0.99815,0.0,0.29234]
[1778544202384,48.22,81753.89,0.0,-0.99815,0.0,0.29228]
[1778544202558,48.22,81753.89,0.0,-0.99815,0.0,0.29228]
[1778544207696,48.22,81753.49,0.0,-0.99815,0.0,0.29213]
[1778544210717,48.22,81750.79,0.0,-0.99815,0.0,0.29116]
[1778544214023,48.22,81747.41,0.0,-0.99817,0.0,0.28924]
[1778544214064,48.22,81747.41,0.0,-0.99817,0.0,0.28924]
[1778544214630,48.22,81746.42,0.0,-0.99817,0.0,0.28888]
[1778544214671,48.22,81746.42,0.0,-0.99817,0.0,0.28888]
[1778544214808,48.22,81746.42,0.0,-0.99817,0.0,0.28888]
[1778544214878,48.22,81746.23,0.0,-0.99817,0.0,0.28881]
[1778544219041,48.22,81745.91,0.0,-0.99817,0.0,0.2887]
[1778544219062,48.22,81745.91,0.0,-0.99817,0.0,0.2887]
[1778544221981,48.22,81746.23,0.0,-0.99817,0.0,0.28881]
[1778544222060,48.22,81746.23,0.0,-0.99817,0.0,0.28881]
[1778544222089,48.22,81746.23,0.0,-0.99817,0.0,0.28881]
[1778544222310,48.22,81746.23,0.0,-0.99817,0.0,0.28881]
[1778544222190,48.22,81745.32,0.0,-0.99817,0.0,0.28849]
[1778544222803,48.22,81741.37,0.0,-0.99818,0.0,0.28709]
[1778544225542,48.22,81740.7,0.0,-0.99818,0.0,0.28685]
[1778544225558,48.22,81740.7,0.0,-0.99818,0.0,0.28685]
[1778544225592,48.22,81740.7,0.0,-0.99818,0.0,0.28685]
[1778544225653,48.22,81740.7,0.0,-0.99818,0.0,0.28685]
[1778544225811,48.22,81740.7,0.0,-0.99818,0.0,0.28685]
[1778544225872,48.22,81740.7,0.0,-0.99818,0.0,0.28685]
[1778544225984,48.22,81740.7,0.0,-0.99818,0.0,0.28685]
[1778544226063,48.22,81740.7,0.0,-0.99818,0.0,0.28685]
[1778544226085,48.22,81743.36,0.0,-0.99818,0.0,0.28779]
[1778544232300,48.22,81742.52,0.0,-0.99818,0.0,0.2875]
[1778544234887,48.22,81740.32,0.0,-0.99818,0.0,0.28672]
[1778544237164,48.22,81740.93,0.0,-0.99818,0.0,0.28693]
[1778544237643,48.22,81740.89,0.0,-0.99818,0.0,0.28692]
[1778544237647,48.22,81740.89,0.0,-0.99818,0.0,0.28692]
[1778544237672,48.22,81740.89,0.0,-0.99818,0.0,0.28692]
[1778544237810,48.22,81740.89,0.0,-0.99818,0.0,0.28692]
[1778544237908,48.22,81741.18,0.0,-0.99818,0.0,0.28702]
[1778544242943,48.22,81741.15,0.0,-0.99818,0.0,0.28701]
[1778544247231,48.22,81741.45,0.0,-0.99818,0.0,0.28712]
[1778544250065,48.22,81741.48,0.0,-0.99818,0.0,0.28713]
[1778544250203,48.22,81741.48,0.0,-0.99818,0.0,0.28713]
[1778544250312,48.22,81741.48,0.0,-0.99818,0.0,0.28713]
[1778544253468,48.22,81741.64,0.0,-0.99818,0.0,0.28718]
[1778544253563,48.22,81741.64,0.0,-0.99818,0.0,0.28718]
[1778544259055,48.22,81740.16,0.0,-0.99818,0.0,0.28666]
[1778544262187,48.22,81738.85,0.0,-0.99819,0.0,0.2862]
[1778544262863,48.22,81738.5,0.0,-0.99819,0.0,0.28607]
[1778544262871,48.22,81738.5,0.0,-0.99819,0.0,0.28607]
[1778544262985,48.22,81738.5,0.0,-0.99819,0.0,0.28607]
[1778544263059,48.22,81738.5,0.0,-0.99819,0.0,0.28607]
[1778544263085,48.22,81738.14,0.0,-0.99819,0.0,0.28595]
[1778544266621,48.22,81737.42,0.0,-0.99819,0.0,0.28569]
[1778544266807,48.22,81737.42,0.0,-0.99819,0.0,0.28569]
[1778544266922,48.22,81737.42,0.0,-0.99819,0.0,0.28569]
[1778544268225,48.22,81735.97,0.0,-0.99819,0.0,0.28518]
[1778544268259,48.22,81732.67,0.0,-0.9982,0.0,0.28402]
[1778544268787,48.22,81732.67,0.0,-0.9982,0.0,0.28402]
[1778544268808,48.22,81732.67,0.0,-0.9982,0.0,0.28402]
[1778544269240,48.22,81732.67,0.0,-0.9982,0.0,0.28402]
[1778544269312,48.22,81732.67,0.0,-0.9982,0.0,0.28402]
[1778544269329,48.22,81732.67,0.0,-0.9982,0.0,0.28402]
[1778544269351,48.22,81729.9,0.0,-0.99821,0.0,0.28305]
[1778544269559,48.22,81729.9,0.0,-0.99821,0.0,0.28305]
[1778544270134,48.22,81726.24,0.0,-0.99822,0.0,0.28177]
[1778544271141,48.22,81727.14,0.0,-0.99822,0.0,0.28138]
[1778544272251,48.22,81727.14,0.0,-0.99822,0.0,0.28138]
[1778544274065,48.22,81726.23,0.0,-0.99822,0.0,0.28106]
[1778544274202,48.22,81726.23,0.0,-0.99822,0.0,0.28106]
[1778544274313,48.22,81726.23,0.0,-0.99822,0.0,0.28106]
[1778544275169,48.22,81721.76,0.0,-0.99823,0.0,0.27951]
[1778544276829,48.22,81720.28,0.0,-0.99824,0.0,0.279]
[1778544276880,48.22,81720.28,0.0,-0.99824,0.0,0.279]
[1778544277063,48.22,81720.28,0.0,-0.99824,0.0,0.279]
[1778544277183,48.22,81719.85,0.0,-0.99824,0.0,0.27885]
[1778544282218,48.22,81720.13,0.0,-0.99824,0.0,0.27895]
[1778544283225,48.22,81722.34,0.0,-0.99823,0.0,0.27971]
[1778544286246,48.22,81714.2,0.0,-0.99825,0.0,0.2769]
[1778544287164,48.22,81714.2,0.0,-0.99825,0.0,0.2769]
[1778544287200,48.22,81714.2,0.0,-0.99825,0.0,0.2769]
[1778544287308,48.22,81714.2,0.0,-0.99825,0.0,0.2769]
[1778544287336,48.22,81714.2,0.0,-0.99825,0.0,0.2769]
[1778544287369,48.22,81713.47,0.0,-0.99825,0.0,0.27665]
[1778544287435,48.22,81713.47,0.0,-0.99825,0.0,0.27665]
[1778544287558,48.22,81713.47,0.0,-0.99825,0.0,0.27665]
[1778544290058,48.22,81712.95,0.0,-0.99825,0.0,0.27648]
[1778544290129,48.22,81712.95,0.0,-0.99825,0.0,0.27648]
[1778544290274,48.22,81713.97,0.0,-0.99825,0.0,0.27683]
[1778544292063,48.22,81714.34,0.0,-0.99825,0.0,0.27695]
[1778544292288,48.22,81714.09,0.0,-0.99825,0.0,0.27687]
[1778544293882,48.22,81713.67,0.0,-0.99825,0.0,0.27672]
[1778544294061,48.22,81713.67,0.0,-0.99825,0.0,0.27672]
[1778544294144,48.22,81713.67,0.0,-0.99825,0.0,0.27672]
[1778544294310,48.22,81713.67,0.0,-0.99825,0.0,0.27672]
[1778544294373,48.22,81713.67,0.0,-0.99825,0.0,0.27672]
[1778544294374,48.22,81713.67,0.0,-0.99825,0.0,0.27672]
[1778544294337,48.22,81713.92,0.0,-0.99825,0.0,0.27681]
[1778544294560,48.22,81713.92,0.0,-0.99825,0.0,0.27681]
[1778544298060,48.22,81713.76,0.0,-0.99825,0.0,0.27675]
[1778544298174,48.22,81713.76,0.0,-0.99825,0.0,0.27675]
[1778544298330,48.22,81713.69,0.0,-0.99825,0.0,0.27673]
[1778544302063,48.22,81711.92,0.0,-0.99826,0.0,0.27612]
[1778544302188,48.22,81711.92,0.0,-0.99826,0.0,0.27612]
[1778544302358,48.22,81711.81,0.0,-0.99826,0.0,0.27609]
[1778544304068,48.22,81711.94,0.0,-0.99826,0.0,0.27613]
[1778544304201,48.22,81711.94,0.0,-0.99826,0.0,0.27613]
[1778544304372,48.22,81711.85,0.0,-0.99826,0.0,0.2761]
[1778544304935,48.22,81711.85,0.0,-0.99826,0.0,0.2761]
[1778544305060,48.22,81711.85,0.0,-0.99826,0.0,0.2761]
[1778544306387,48.22,81714.19,0.0,-0.99825,0.0,0.2769]
[1778544308063,48.22,81714.41,0.0,-0.99825,0.0,0.27698]
[1778544308199,48.22,81714.41,0.0,-0.99825,0.0,0.27698]
[1778544308400,48.22,81714.73,0.0,-0.99825,0.0,0.27709]
[1778544310068,48.22,81714.7,0.0,-0.99825,0.0,0.27708]
[1778544310189,48.22,81714.7,0.0,-0.99825,0.0,0.27708]
[1778544310278,48.22,81714.7,0.0,-0.99825,0.0,0.27708]
[1778544312290,48.22,81712.87,0.0,-0.99825,0.0,0.27645]
[1778544312308,48.22,81712.87,0.0,-0.99825,0.0,0.27645]
[1778544314061,48.22,81711.8,0.0,-0.99826,0.0,0.27608]
[1778544314187,48.22,81711.8,0.0,-0.99826,0.0,0.27608]
[1778544314271,48.22,81706.82,0.0,-0.99827,0.0,0.27438]
[1778544314445,48.22,81700.39,0.0,-0.99828,0.0,0.2722]
[1778544315528,48.22,81700.39,0.0,-0.99828,0.0,0.2722]
[1778544315558,48.22,81700.39,0.0,-0.99828,0.0,0.2722]
[1778544316087,48.22,81700.39,0.0,-0.99828,0.0,0.2722]
[1778544316146,48.22,81700.39,0.0,-0.99828,0.0,0.2722]
[1778544316247,48.22,81700.69,0.0,-0.99828,0.0,0.2723]
[1778544317254,48.22,81700.69,0.0,-0.99828,0.0,0.2723]
[1778544320063,48.22,81700.48,0.0,-0.99828,0.0,0.27223]
[1778544320104,48.22,81700.48,0.0,-0.99828,0.0,0.27223]
[1778544320310,48.22,81700.48,0.0,-0.99828,0.0,0.27223]
[1778544320410,48.22,81700.7,0.0,-0.99828,0.0,0.2723]
[1778544323297,48.22,81700.23,0.0,-0.99828,0.0,0.27214]
[1778544323308,48.22,81700.23,0.0,-0.99828,0.0,0.27214]
[1778544326533,48.22,81697.41,0.0,-0.99829,0.0,0.27119]
[1778544329350,48.22,81696.7,0.0,-0.99829,0.0,0.27095]
[1778544329464,48.22,81696.46,0.0,-0.99829,0.0,0.27087]
[1778544329560,48.22,81696.46,0.0,-0.99829,0.0,0.27087]
[1778544329661,48.22,81696.38,0.0,-0.99829,0.0,0.27084]
[1778544331569,48.22,81697.3,0.0,-0.99829,0.0,0.27047]
[1778544332575,48.22,81693.88,0.0,-0.9983,0.0,0.26932]
[1778544333451,48.22,81693.88,0.0,-0.9983,0.0,0.26932]
[1778544333500,48.22,81693.88,0.0,-0.9983,0.0,0.26932]
[1778544333556,48.22,81693.88,0.0,-0.9983,0.0,0.26932]
[1778544333561,48.22,81693.88,0.0,-0.9983,0.0,0.26932]
[1778544333809,48.22,81693.88,0.0,-0.9983,0.0,0.26932]
[1778544333823,48.22,81694.49,0.0,-0.9983,0.0,0.26953]
[1778544338377,48.22,81695.03,0.0,-0.9983,0.0,0.26971]
[1778544338443,48.22,81695.03,0.0,-0.9983,0.0,0.26971]
[1778544338482,48.22,81695.03,0.0,-0.9983,0.0,0.26971]
[1778544338560,48.22,81695.03,0.0,-0.9983,0.0,0.26971]
[1778544338651,48.22,81695.03,0.0,-0.9983,0.0,0.26971]
[1778544338858,48.22,81695.16,0.0,-0.9983,0.0,0.26975]
[1778544342062,48.22,81694.24,0.0,-0.9983,0.0,0.26944]
[1778544342081,48.22,81694.63,0.0,-0.9983,0.0,0.26957]
[1778544342189,48.22,81694.63,0.0,-0.9983,0.0,0.26957]
[1778544344063,48.22,81694.63,0.0,-0.9983,0.0,0.26957]
[1778544344188,48.22,81696.01,0.0,-0.9983,0.0,0.27004]
[1778544344900,48.22,81696.04,0.0,-0.9983,0.0,0.27005]
[1778544346063,48.22,81696.04,0.0,-0.9983,0.0,0.27005]
[1778544346188,48.22,81694.62,0.0,-0.9983,0.0,0.26957]
[1778544346914,48.22,81694.83,0.0,-0.9983,0.0,0.26964]
[1778544350064,48.22,81695.13,0.0,-0.9983,0.0,0.26974]
[1778544350148,48.22,81694.9,0.0,-0.9983,0.0,0.26966]
[1778544350185,48.22,81694.9,0.0,-0.9983,0.0,0.26966]
[1778544351431,48.22,81694.9,0.0,-0.9983,0.0,0.26966]
[1778544351560,48.22,81694.9,0.0,-0.9983,0.0,0.26966]
[1778544354063,48.22,81693.86,0.0,-0.9983,0.0,0.26932]
[1778544354190,48.22,81693.86,0.0,-0.9983,0.0,0.26932]
[1778544354163,48.22,81694.43,0.0,-0.9983,0.0,0.26951]
[1778544356061,48.22,81693.61,0.0,-0.9983,0.0,0.26923]
[1778544356137,48.22,81693.61,0.0,-0.9983,0.0,0.26923]
[1778544356110,48.22,81693.68,0.0,-0.9983,0.0,0.26926]
[1778544356243,48.22,81693.68,0.0,-0.9983,0.0,0.26926]
[1778544356309,48.22,81693.68,0.0,-0.9983,0.0,0.26926]
[1778544356348,48.22,81693.68,0.0,-0.9983,0.0,0.26926]
[1778544356449,48.22,81693.68,0.0,-0.9983,0.0,0.26926]
[1778544357204,48.22,81693.68,0.0,-0.9983,0.0,0.26926]
[1778544358175,48.22,81693.68,0.0,-0.9983,0.0,0.26926]
[1778544358229,48.22,81693.68,0.0,-0.9983,0.0,0.26926]
[1778544358311,48.22,81693.68,0.0,-0.9983,0.0,0.26926]
[1778544360060,48.22,81694.36,0.0,-0.9983,0.0,0.26948]
[1778544360174,48.22,81694.36,0.0,-0.9983,0.0,0.26948]
[1778544360069,48.22,81694.41,0.0,-0.9983,0.0,0.2695]
[1778544364059,48.22,81694.37,0.0,-0.9983,0.0,0.26949]
[1778544364176,48.22,81694.37,0.0,-0.9983,0.0,0.26949]
[1778544364161,48.22,81694.65,0.0,-0.9983,0.0,0.26958]
[1778544367146,48.22,81694.78,0.0,-0.9983,0.0,0.26962]
[1778544367287,48.22,81695.22,0.0,-0.9983,0.0,0.26977]
[1778544368062,48.22,81695.22,0.0,-0.9983,0.0,0.26977]
[1778544368195,48.22,81695.22,0.0,-0.9983,0.0,0.26977]
[1778544368079,48.22,81693.64,0.0,-0.9983,0.0,0.26924]
[1778544368285,48.22,81684.59,0.0,-0.99832,0.0,0.26622]
[1778544369665,48.22,81684.59,0.0,-0.99832,0.0,0.26622]
[1778544369808,48.22,81684.59,0.0,-0.99832,0.0,0.26622]
[1778544370066,48.22,81684.59,0.0,-0.99832,0.0,0.26622]
[1778544370153,48.22,81684.59,0.0,-0.99832,0.0,0.26622]
[1778544370167,48.22,81679.19,0.0,-0.99834,0.0,0.26444]
[1778544370300,48.22,81677.17,0.0,-0.99834,0.0,0.26377]
[1778544374062,48.22,81676.94,0.0,-0.99834,0.0,0.2637]
[1778544374188,48.22,81676.94,0.0,-0.99834,0.0,0.2637]
[1778544374163,48.22,81676.69,0.0,-0.99834,0.0,0.26361]
[1778544377237,48.22,81676.97,0.0,-0.99834,0.0,0.26371]
[1778544378065,48.22,81676.97,0.0,-0.99834,0.0,0.26371]
[1778544378159,48.22,81676.87,0.0,-0.99834,0.0,0.26367]
[1778544378311,48.22,81676.87,0.0,-0.99834,0.0,0.26367]
[1778544378417,48.22,81676.87,0.0,-0.99834,0.0,0.26367]
[1778544378514,48.22,81676.85,0.0,-0.99834,0.0,0.26367]
[1778544379333,48.22,81676.85,0.0,-0.99834,0.0,0.26367]
[1778544379557,48.22,81676.85,0.0,-0.99834,0.0,0.26367]
[1778544379656,48.22,81674.04,0.0,-0.99835,0.0,0.26274]
[1778544382066,48.22,81674.18,0.0,-0.99835,0.0,0.26279]
[1778544382190,48.22,81674.18,0.0,-0.99835,0.0,0.26279]
[1778544382166,48.22,81671.75,0.0,-0.99835,0.0,0.26199]
[1778544386063,48.22,81671.7,0.0,-0.99835,0.0,0.26198]
[1778544386187,48.22,81671.7,0.0,-0.99835,0.0,0.26198]
[1778544386163,48.22,81673.19,0.0,-0.99835,0.0,0.26246]
[1778544386991,48.22,81673.19,0.0,-0.99835,0.0,0.26246]
[1778544387065,48.22,81673.19,0.0,-0.99835,0.0,0.26246]
[1778544388061,48.22,81672.22,0.0,-0.99835,0.0,0.26215]
[1778544388111,48.22,81672.22,0.0,-0.99835,0.0,0.26215]
[1778544388162,48.22,81672.48,0.0,-0.99835,0.0,0.26223]
[1778544392067,48.22,81671.55,0.0,-0.99835,0.0,0.26193]
[1778544392185,48.22,81671.55,0.0,-0.99835,0.0,0.26193]
[1778544392166,48.22,81670.15,0.0,-0.99836,0.0,0.26081]
[1778544396062,48.22,81670.05,0.0,-0.99836,0.0,0.26077]
[1778544396108,48.22,81670.05,0.0,-0.99836,0.0,0.26077]
[1778544396162,48.22,81671.98,0.0,-0.99836,0.0,0.2614]
[1778544396701,48.22,81671.98,0.0,-0.99836,0.0,0.2614]
[1778544396808,48.22,81671.98,0.0,-0.99836,0.0,0.2614]
[1778544398068,48.22,81671.2,0.0,-0.99836,0.0,0.26115]
[1778544398160,48.22,81671.2,0.0,-0.99836,0.0,0.26115]
[1778544398169,48.22,81670.99,0.0,-0.99836,0.0,0.26108]
[1778544402063,48.22,81669.59,0.0,-0.99836,0.0,0.26062]
[1778544402180,48.22,81669.59,0.0,-0.99836,0.0,0.26062]
[1778544402163,48.22,81669.59,0.0,-0.99836,0.0,0.26062]
[1778544404868,48.22,81669.33,0.0,-0.99836,0.0,0.26054]
[1778544405059,48.22,81669.33,0.0,-0.99836,0.0,0.26054]
[1778544406073,48.22,81668.93,0.0,-0.99836,0.0,0.26041]
[1778544406124,48.22,81668.93,0.0,-0.99836,0.0,0.26041]
[1778544406211,48.22,81668.79,0.0,-0.99836,0.0,0.26036]
[1778544408060,48.22,81668.86,0.0,-0.99836,0.0,0.26039]
[1778544408193,48.22,81668.86,0.0,-0.99836,0.0,0.26039]
[1778544408113,48.22,81668.72,0.0,-0.99836,0.0,0.26034]
[1778544410064,48.22,81668.72,0.0,-0.99836,0.0,0.26034]
[1778544410186,48.22,81668.72,0.0,-0.99836,0.0,0.26034]
[1778544410165,48.22,81668.72,0.0,-0.99836,0.0,0.26034]
[1778544412595,48.22,81666.01,0.0,-0.99837,0.0,0.25946]
[1778544414065,48.22,81666.01,0.0,-0.99837,0.0,0.25946]
[1778544414184,48.22,81666.01,0.0,-0.99837,0.0,0.25946]
[1778544414163,48.22,81659.32,0.0,-0.99838,0.0,0.2573]
[1778544414491,48.22,81659.32,0.0,-0.99838,0.0,0.2573]
[1778544414557,48.22,81659.32,0.0,-0.99838,0.0,0.2573]
[1778544416067,48.22,81658.62,0.0,-0.99839,0.0,0.25707]
[1778544416190,48.22,81658.62,0.0,-0.99839,0.0,0.25707]
[1778544416147,48.22,81658.33,0.0,-0.99839,0.0,0.25698]
[1778544417274,48.22,81658.43,0.0,-0.99839,0.0,0.25701]
[1778544418065,48.22,81658.43,0.0,-0.99839,0.0,0.25701]
[1778544418187,48.22,81658.43,0.0,-0.99839,0.0,0.25701]
[1778544418252,48.22,81659.32,0.0,-0.99838,0.0,0.2573]
[1778544418310,48.22,81659.32,0.0,-0.99838,0.0,0.2573]
[1778544418409,48.22,81659.32,0.0,-0.99838,0.0,0.2573]
[1778544418638,48.22,81659.95,0.0,-0.99838,0.0,0.2575]
[1778544420295,48.22,81659.43,0.0,-0.99838,0.0,0.25733]
[1778544420312,48.22,81659.43,0.0,-0.99838,0.0,0.25733]
[1778544421854,48.22,81658.95,0.0,-0.99838,0.0,0.25718]
[1778544422063,48.22,81658.95,0.0,-0.99838,0.0,0.25718]
[1778544422197,48.22,81658.95,0.0,-0.99838,0.0,0.25718]
[1778544422164,48.22,81658.96,0.0,-0.99838,0.0,0.25718]
[1778544422309,48.22,81658.96,0.0,-0.99838,0.0,0.25718]
[1778544422435,48.22,81658.96,0.0,-0.99838,0.0,0.25718]
[1778544423160,48.22,81658.96,0.0,-0.99838,0.0,0.25718]
[1778544426062,48.22,81658.57,0.0,-0.99839,0.0,0.25706]
[1778544426189,48.22,81658.57,0.0,-0.99839,0.0,0.25706]
[1778544426162,48.22,81658.39,0.0,-0.99839,0.0,0.257]
[1778544430063,48.22,81658.9,0.0,-0.99838,0.0,0.25716]
[1778544430189,48.22,81658.9,0.0,-0.99838,0.0,0.25716]
[1778544430081,48.22,81658.76,0.0,-0.99839,0.0,0.25712]
[1778544430308,48.22,81658.76,0.0,-0.99839,0.0,0.25712]
[1778544430559,48.22,81658.76,0.0,-0.99839,0.0,0.25712]
[1778544430671,48.22,81658.76,0.0,-0.99839,0.0,0.25712]
[1778544430722,48.22,81660.12,0.0,-0.99838,0.0,0.25755]
[1778544434057,48.22,81660.48,0.0,-0.99838,0.0,0.25767]
[1778544434168,48.22,81660.48,0.0,-0.99838,0.0,0.25767]
[1778544434267,48.22,81660.27,0.0,-0.99838,0.0,0.2576]
[1778544436061,48.22,81659.97,0.0,-0.99838,0.0,0.25751]
[1778544436181,48.22,81659.97,0.0,-0.99838,0.0,0.25751]
[1778544436161,48.22,81660.04,0.0,-0.99838,0.0,0.25753]
[1778544438068,48.22,81659.9,0.0,-0.99838,0.0,0.25748]
[1778544438143,48.22,81659.9,0.0,-0.99838,0.0,0.25748]
[1778544438169,48.22,81660.11,0.0,-0.99838,0.0,0.25755]
[1778544439252,48.22,81660.11,0.0,-0.99838,0.0,0.25755]
[1778544439307,48.22,81659.97,0.0,-0.99838,0.0,0.25751]
[1778544442061,48.22,81660.59,0.0,-0.99838,0.0,0.25771]
[1778544442127,48.22,81660.59,0.0,-0.99838,0.0,0.25771]
[1778544442220,48.22,81660.8,0.0,-0.99838,0.0,0.25777]
[1778544444066,48.22,81660.98,0.0,-0.99838,0.0,0.25783]
[1778544444157,48.22,81660.98,0.0,-0.99838,0.0,0.25783]
[1778544444174,48.22,81662.98,0.0,-0.99838,0.0,0.25848]
[1778544445487,48.22,81664.46,0.0,-0.99837,0.0,0.25896]
[1778544445558,48.22,81664.46,0.0,-0.99837,0.0,0.25896]
[1778544445827,48.22,81661.68,0.0,-0.99838,0.0,0.25806]
[1778544448061,48.22,81661.2,0.0,-0.99838,0.0,0.2579]
[1778544448183,48.22,81661.2,0.0,-0.99838,0.0,0.2579]
[1778544448253,48.22,81653.32,0.0,-0.9984,0.0,0.25537]
[1778544448849,48.22,81654.36,0.0,-0.99839,0.0,0.2557]
[1778544450122,48.22,81654.36,0.0,-0.99839,0.0,0.2557]
[1778544450309,48.22,81653.84,0.0,-0.9984,0.0,0.25554]
[1778544452061,48.22,81653.52,0.0,-0.9984,0.0,0.25543]
[1778544452184,48.22,81653.52,0.0,-0.9984,0.0,0.25543]
[1778544452271,48.22,81653.71,0.0,-0.9984,0.0,0.25484]
[1778544456062,48.22,81653.28,0.0,-0.9984,0.0,0.25471]
[1778544456180,48.22,81653.28,0.0,-0.9984,0.0,0.25471]
[1778544456273,48.22,81653.17,0.0,-0.9984,0.0,0.25467]
[1778544460061,48.22,81653.13,0.0,-0.9984,0.0,0.25466]
[1778544460179,48.22,81653.13,0.0,-0.9984,0.0,0.25466]
[1778544460270,48.22,81653.23,0.0,-0.9984,0.0,0.25469]
[1778544462063,48.22,81653.5,0.0,-0.9984,0.0,0.25478]
[1778544462185,48.22,81653.5,0.0,-0.9984,0.0,0.25478]
[1778544462278,48.22,81653.8,0.0,-0.9984,0.0,0.25487]
[1778544463223,48.22,81653.8,0.0,-0.9984,0.0,0.25487]
[1778544463308,48.22,81653.81,0.0,-0.9984,0.0,0.25488]
[1778544464065,48.22,81653.81,0.0,-0.9984,0.0,0.25488]
[1778544464181,48.22,81653.81,0.0,-0.9984,0.0,0.25488]
[1778544464273,48.22,81649.64,0.0,-0.99841,0.0,0.25355]
[1778544466061,48.22,81649.01,0.0,-0.99841,0.0,0.25335]
[1778544466190,48.22,81649.01,0.0,-0.99841,0.0,0.25335]
[1778544466204,48.22,81645.71,0.0,-0.99842,0.0,0.2523]
[1778544466522,48.22,81645.71,0.0,-0.99842,0.0,0.2523]
[1778544466559,48.22,81645.71,0.0,-0.99842,0.0,0.2523]
[1778544466975,48.22,81632.56,0.0,-0.99845,0.0,0.24816]
[1778544467982,48.22,81630.97,0.0,-0.99845,0.0,0.24767]
[1778544468381,48.22,81630.97,0.0,-0.99845,0.0,0.24767]
[1778544468490,48.22,81630.97,0.0,-0.99845,0.0,0.24767]
[1778544468559,48.22,81630.97,0.0,-0.99845,0.0,0.24767]
[1778544468654,48.22,81630.97,0.0,-0.99845,0.0,0.24767]
[1778544468764,48.22,81630.97,0.0,-0.99845,0.0,0.24767]
[1778544468810,48.22,81630.97,0.0,-0.99845,0.0,0.24767]
[1778544468893,48.22,81630.97,0.0,-0.99845,0.0,0.24767]
[1778544468992,48.22,81630.69,0.0,-0.99845,0.0,0.24758]
[1778544471021,48.22,81635.56,0.0,-0.99844,0.0,0.2491]
[1778544472061,48.22,81635.56,0.0,-0.99844,0.0,0.2491]
[1778544472167,48.22,81635.56,0.0,-0.99844,0.0,0.2491]
[1778544472263,48.22,81635.84,0.0,-0.99844,0.0,0.24919]
[1778544472733,48.22,81635.84,0.0,-0.99844,0.0,0.24919]
[1778544472808,48.22,81635.84,0.0,-0.99844,0.0,0.24919]
[1778544476066,48.22,81635.36,0.0,-0.99844,0.0,0.24904]
[1778544476191,48.22,81635.36,0.0,-0.99844,0.0,0.24904]
[1778544476280,48.22,81636.29,0.0,-0.99844,0.0,0.24933]
[1778544477219,48.22,81636.29,0.0,-0.99844,0.0,0.24933]
[1778544477877,48.22,81635.44,0.0,-0.99844,0.0,0.24906]
[1778544477976,48.22,81635.44,0.0,-0.99844,0.0,0.24906]
[1778544478045,48.22,81635.44,0.0,-0.99844,0.0,0.24906]
[1778544478066,48.22,81635.44,0.0,-0.99844,0.0,0.24906]
[1778544478173,48.22,81635.44,0.0,-0.99844,0.0,0.24906]
[1778544478191,48.22,81640.5,0.0,-0.99843,0.0,0.25065]
[1778544479079,48.22,81648.59,0.0,-0.99841,0.0,0.25321]
[1778544480086,48.22,81648.7,0.0,-0.99841,0.0,0.25325]
[1778544481256,48.22,81650.16,0.0,-0.99841,0.0,0.25371]
[1778544481384,48.22,81650.16,0.0,-0.99841,0.0,0.25371]
[1778544481558,48.22,81650.16,0.0,-0.99841,0.0,0.25371]
[1778544482064,48.22,81650.16,0.0,-0.99841,0.0,0.25371]
[1778544482186,48.22,81650.16,0.0,-0.99841,0.0,0.25371]
[1778544482278,48.22,81652.03,0.0,-0.9984,0.0,0.25431]
[1778544484760,48.22,81652.47,0.0,-0.9984,0.0,0.25445]
[1778544484807,48.22,81652.47,0.0,-0.9984,0.0,0.25445]
[1778544485121,48.22,81654.24,0.0,-0.9984,0.0,0.25501]
[1778544486128,48.22,81656.7,0.0,-0.99839,0.0,0.2558]
[1778544487135,48.22,81651.7,0.0,-0.9984,0.0,0.2542]
[1778544488142,48.22,81648.92,0.0,-0.99841,0.0,0.25332]
[1778544490156,48.22,81647.82,0.0,-0.99841,0.0,0.25297]
[1778544496198,48.22,81648.33,0.0,-0.99841,0.0,0.25313]
[1778544499219,48.22,81653.57,0.0,-0.9984,0.0,0.2548]
[1778544500062,48.22,81653.57,0.0,-0.9984,0.0,0.2548]
[1778544500226,48.22,81657.5,0.0,-0.99839,0.0,0.25606]
[1778544502241,48.22,81659.11,0.0,-0.99839,0.0,0.25657]
[1778544503248,48.22,81661.51,0.0,-0.99838,0.0,0.25735]
[1778544504255,48.22,81664.32,0.0,-0.99838,0.0,0.25825]
[1778544505588,48.22,81664.54,0.0,-0.99838,0.0,0.25832]
[1778544505815,48.22,81664.54,0.0,-0.99838,0.0,0.25832]
[1778544508285,48.22,81666.36,0.0,-0.99837,0.0,0.25891]
[1778544513318,48.22,81665.83,0.0,-0.99838,0.0,0.25808]
[1778544515222,48.22,81666.1,0.0,-0.99838,0.0,0.25817]
[1778544515307,48.22,81666.1,0.0,-0.99838,0.0,0.25817]
[1778544519360,48.22,81664.61,0.0,-0.99838,0.0,0.25769]
[1778544521792,48.22,81664.36,0.0,-0.99838,0.0,0.25761]
[1778544524482,48.22,81664.76,0.0,-0.99838,0.0,0.25774]
[1778544524559,48.22,81664.76,0.0,-0.99838,0.0,0.25774]
[1778544532258,48.22,81664.38,0.0,-0.99838,0.0,0.25761]
[1778544534080,48.22,81664.38,0.0,-0.99838,0.0,0.25761]
[1778544534205,48.22,81664.38,0.0,-0.99838,0.0,0.25761]
[1778544534467,48.22,81664.58,0.0,-0.99838,0.0,0.25768]
[1778544535474,48.22,81672.37,0.0,-0.99836,0.0,0.2602]
[1778544537084,48.22,81672.37,0.0,-0.99836,0.0,0.2602]
[1778544537309,48.22,81672.37,0.0,-0.99836,0.0,0.2602]
[1778544537161,48.22,81677.62,0.0,-0.99835,0.0,0.26192]
[1778544538717,48.22,81676.61,0.0,-0.99835,0.0,0.26159]
[1778544538811,48.22,81676.61,0.0,-0.99835,0.0,0.26159]
[1778544539057,48.22,81676.61,0.0,-0.99835,0.0,0.26159]
[1778544539067,48.22,81675.68,0.0,-0.99836,0.0,0.26128]
[1778544542620,48.22,81674.45,0.0,-0.99836,0.0,0.26088]
[1778544542809,48.22,81674.45,0.0,-0.99836,0.0,0.26088]
[1778544544537,48.22,81671.12,0.0,-0.99837,0.0,0.2598]
[1778544547156,48.22,81670.02,0.0,-0.99837,0.0,0.25944]
[1778544547307,48.22,81670.02,0.0,-0.99837,0.0,0.25944]
[1778544547310,48.22,81672.04,0.0,-0.99836,0.0,0.2601]
[1778544553601,48.22,81671.64,0.0,-0.99836,0.0,0.25997]
[1778544554608,48.22,81667.76,0.0,-0.99837,0.0,0.25871]
[1778544555474,48.22,81667.76,0.0,-0.99837,0.0,0.25871]
[1778544555559,48.22,81667.76,0.0,-0.99837,0.0,0.25871]
[1778544557567,48.22,81665.76,0.0,-0.99838,0.0,0.25806]
[1778544557589,48.22,81665.76,0.0,-0.99838,0.0,0.25806]
[1778544557655,48.22,81665.76,0.0,-0.99838,0.0,0.25806]
[1778544557808,48.22,81665.76,0.0,-0.99838,0.0,0.25806]
[1778544557833,48.22,81666.13,0.0,-0.99838,0.0,0.25818]
[1778544561082,48.22,81665.37,0.0,-0.99838,0.0,0.25793]
[1778544561307,48.22,81665.37,0.0,-0.99838,0.0,0.25793]
[1778544564678,48.22,81668.39,0.0,-0.99837,0.0,0.25891]
[1778544565685,48.22,81672.93,0.0,-0.99836,0.0,0.26039]
[1778544567836,48.22,81674.05,0.0,-0.99836,0.0,0.26075]
[1778544568060,48.22,81674.05,0.0,-0.99836,0.0,0.26075]
[1778544568516,48.22,81674.87,0.0,-0.99836,0.0,0.26102]
[1778544568558,48.22,81674.87,0.0,-0.99836,0.0,0.26102]
[1778544568582,48.22,81674.87,0.0,-0.99836,0.0,0.26102]
[1778544568809,48.22,81674.87,0.0,-0.99836,0.0,0.26102]
[1778544568910,48.22,81673.95,0.0,-0.99836,0.0,0.26072]
[1778544572229,48.22,81674.55,0.0,-0.99836,0.0,0.26091]
[1778544572267,48.22,81676.82,0.0,-0.99836,0.0,0.26099]
[1778544572562,48.22,81676.82,0.0,-0.99836,0.0,0.26099]
[1778544572808,48.22,81676.82,0.0,-0.99836,0.0,0.26099]
[1778544574070,48.22,81677.0,0.0,-0.99836,0.0,0.26105]
[1778544574209,48.22,81677.0,0.0,-0.99836,0.0,0.26105]
[1778544574310,48.22,81677.0,0.0,-0.99836,0.0,0.26105]
[1778544575756,48.22,81673.38,0.0,-0.99837,0.0,0.25987]
[1778544578316,48.22,81671.83,0.0,-0.99837,0.0,0.25937]
[1778544578326,48.22,81667.14,0.0,-0.99838,0.0,0.25785]
[1778544578558,48.22,81667.14,0.0,-0.99838,0.0,0.25785]
[1778544578668,48.22,81667.14,0.0,-0.99838,0.0,0.25785]
[1778544578778,48.22,81667.14,0.0,-0.99838,0.0,0.25785]
[1778544578808,48.22,81667.14,0.0,-0.99838,0.0,0.25785]
[1778544578877,48.22,81667.67,0.0,-0.99838,0.0,0.25802]
[1778544583417,48.22,81667.57,0.0,-0.99838,0.0,0.25799]
[1778544583557,48.22,81666.84,0.0,-0.99838,0.0,0.25775]
[1778544583644,48.22,81666.84,0.0,-0.99838,0.0,0.25775]
[1778544583686,48.22,81666.84,0.0,-0.99838,0.0,0.25775]
[1778544583808,48.22,81666.84,0.0,-0.99838,0.0,0.25775]
[1778544583812,48.22,81666.01,0.0,-0.99838,0.0,0.25748]
[1778544587840,48.22,81673.18,0.0,-0.99837,0.0,0.2598]
[1778544590406,48.22,81672.42,0.0,-0.99837,0.0,0.25956]
[1778544590558,48.22,81673.54,0.0,-0.99836,0.0,0.25992]
[1778544590847,48.22,81673.54,0.0,-0.99836,0.0,0.25992]
[1778544590878,48.22,81673.54,0.0,-0.99836,0.0,0.25992]
[1778544591058,48.22,81673.54,0.0,-0.99836,0.0,0.25992]
[1778544591160,48.22,81672.72,0.0,-0.99837,0.0,0.25965]
[1778544592229,48.22,81672.72,0.0,-0.99837,0.0,0.25965]
[1778544594063,48.22,81672.07,0.0,-0.99837,0.0,0.25944]
[1778544594163,48.22,81672.07,0.0,-0.99837,0.0,0.25944]
[1778544594311,48.22,81672.07,0.0,-0.99837,0.0,0.25944]
[1778544594325,48.22,81672.07,0.0,-0.99837,0.0,0.25944]
[1778544598606,48.22,81673.66,0.0,-0.99836,0.0,0.25996]
[1778544598808,48.22,81673.66,0.0,-0.99836,0.0,0.25996]
[1778544598831,48.22,81673.66,0.0,-0.99836,0.0,0.25996]
[1778544598938,48.22,81673.66,0.0,-0.99836,0.0,0.25996]
[1778544599058,48.22,81673.66,0.0,-0.99836,0.0,0.25996]
[1778544599159,48.22,81673.46,0.0,-0.99836,0.0,0.2599]
[1778544602787,48.22,81672.15,0.0,-0.99837,0.0,0.25947]
[1778544602813,48.22,81672.15,0.0,-0.99837,0.0,0.25947]
[1778544607980,48.22,81672.79,0.0,-0.99837,0.0,0.25968]
[1778544608515,48.22,81672.79,0.0,-0.99837,0.0,0.25968]
[1778544608558,48.22,81672.79,0.0,-0.99837,0.0,0.25968]
[1778544608623,48.22,81672.79,0.0,-0.99837,0.0,0.25968]
[1778544608809,48.22,81672.79,0.0,-0.99837,0.0,0.25968]
[1778544608987,48.22,81672.77,0.0,-0.99837,0.0,0.25967]
[1778544612181,48.22,81671.97,0.0,-0.99837,0.0,0.25941]
[1778544612309,48.22,81671.97,0.0,-0.99837,0.0,0.25941]
[1778544617221,48.22,81671.95,0.0,-0.99837,0.0,0.2594]
[1778544618067,48.22,81671.95,0.0,-0.99837,0.0,0.2594]
[1778544618893,48.22,81671.95,0.0,-0.99837,0.0,0.2594]
[1778544619079,48.22,81671.95,0.0,-0.99837,0.0,0.2594]
[1778544620123,48.22,81671.25,0.0,-0.99837,0.0,0.25918]
[1778544620197,48.22,81671.25,0.0,-0.99837,0.0,0.25918]
[1778544620310,48.22,81671.25,0.0,-0.99837,0.0,0.25918]
[1778544620349,48.22,81671.25,0.0,-0.99837,0.0,0.25918]
[1778544620429,48.22,81665.98,0.0,-0.99838,0.0,0.25747]
[1778544620562,48.22,81665.98,0.0,-0.99838,0.0,0.25747]
[1778544626107,48.22,81664.14,0.0,-0.99839,0.0,0.25688]
[1778544627234,48.22,81664.14,0.0,-0.99839,0.0,0.25688]
[1778544628065,48.22,81664.12,0.0,-0.99839,0.0,0.25687]
[1778544628209,48.22,81664.12,0.0,-0.99839,0.0,0.25687]
[1778544628320,48.22,81664.12,0.0,-0.99839,0.0,0.25687]
[1778544629447,48.22,81664.12,0.0,-0.99839,0.0,0.25687]
[1778544629557,48.22,81664.12,0.0,-0.99839,0.0,0.25687]
[1778544631722,48.22,81664.2,0.0,-0.99839,0.0,0.25624]
[1778544631810,48.22,81664.2,0.0,-0.99839,0.0,0.25624]
[1778544632113,48.22,81664.2,0.0,-0.99839,0.0,0.25624]
[1778544632310,48.22,81664.2,0.0,-0.99839,0.0,0.25624]
[1778544632408,48.22,81663.0,0.0,-0.99839,0.0,0.25586]
[1778544636850,48.22,81662.62,0.0,-0.99839,0.0,0.25574]
[1778544637058,48.22,81662.62,0.0,-0.99839,0.0,0.25574]
[1778544642222,48.22,81659.29,0.0,-0.9984,0.0,0.25467]
[1778544643229,48.22,81654.45,0.0,-0.99841,0.0,0.25313]
[1778544644236,48.22,81650.17,0.0,-0.99842,0.0,0.25177]
[1778544645506,48.22,81650.18,0.0,-0.99842,0.0,0.25177]
[1778544645558,48.22,81650.18,0.0,-0.99842,0.0,0.25177]
[1778544645658,48.22,81650.18,0.0,-0.99842,0.0,0.25177]
[1778544645712,48.22,81650.18,0.0,-0.99842,0.0,0.25177]
[1778544645809,48.22,81650.18,0.0,-0.99842,0.0,0.25177]
[1778544646250,48.22,81649.25,0.0,-0.99842,0.0,0.25148]
[1778544648264,48.22,81646.2,0.0,-0.99843,0.0,0.25052]
[1778544649825,48.22,81647.03,0.0,-0.99843,0.0,0.25078]
[1778544650061,48.22,81647.03,0.0,-0.99843,0.0,0.25078]
[1778544652694,48.22,81646.63,0.0,-0.99843,0.0,0.25065]
[1778544652807,48.22,81646.63,0.0,-0.99843,0.0,0.25065]
[1778544653059,48.22,81646.63,0.0,-0.99843,0.0,0.25065]
[1778544653301,48.22,81646.99,0.0,-0.99843,0.0,0.25077]
[1778544655322,48.22,81651.44,0.0,-0.99842,0.0,0.25217]
[1778544656473,48.22,81651.44,0.0,-0.99842,0.0,0.25217]
[1778544656329,48.22,81654.83,0.0,-0.99841,0.0,0.25325]
[1778544656539,48.22,81654.83,0.0,-0.99841,0.0,0.25325]
[1778544656559,48.22,81654.83,0.0,-0.99841,0.0,0.25325]
[1778544656561,48.22,81654.83,0.0,-0.99841,0.0,0.25325]
[1778544656808,48.22,81654.83,0.0,-0.99841,0.0,0.25325]
[1778544656879,48.22,81654.83,0.0,-0.99841,0.0,0.25325]
[1778544657336,48.22,81656.23,0.0,-0.99841,0.0,0.25369]
[1778544660057,48.22,81655.05,0.0,-0.99841,0.0,0.25332]
[1778544660172,48.22,81655.05,0.0,-0.99841,0.0,0.25332]
[1778544660357,48.22,81656.27,0.0,-0.99841,0.0,0.25371]
[1778544662060,48.22,81654.36,0.0,-0.99841,0.0,0.2531]
[1778544662148,48.22,81654.36,0.0,-0.99841,0.0,0.2531]
[1778544662249,48.22,81654.36,0.0,-0.99841,0.0,0.2531]
[1778544662309,48.22,81654.36,0.0,-0.99841,0.0,0.2531]
[1778544662371,48.22,81649.45,0.0,-0.99842,0.0,0.25154]
[1778544663378,48.22,81647.07,0.0,-0.99843,0.0,0.25079]
[1778544664400,48.22,81647.07,0.0,-0.99843,0.0,0.25079]
[1778544667688,48.22,81646.84,0.0,-0.99843,0.0,0.25072]
[1778544667691,48.22,81646.84,0.0,-0.99843,0.0,0.25072]
[1778544667804,48.22,81646.84,0.0,-0.99843,0.0,0.25072]
[1778544667809,48.22,81646.84,0.0,-0.99843,0.0,0.25072]
[1778544668062,48.22,81646.84,0.0,-0.99843,0.0,0.25072]
[1778544668413,48.22,81646.48,0.0,-0.99843,0.0,0.25061]
[1778544672441,48.22,81650.83,0.0,-0.99842,0.0,0.25198]
[1778544673314,48.22,81650.83,0.0,-0.99842,0.0,0.25198]
[1778544673362,48.22,81650.83,0.0,-0.99842,0.0,0.25198]
[1778544673448,48.22,81652.04,0.0,-0.99842,0.0,0.25236]
[1778544673557,48.22,81652.04,0.0,-0.99842,0.0,0.25236]
[1778544677223,48.22,81654.62,0.0,-0.99841,0.0,0.25318]
[1778544677567,48.22,81653.72,0.0,-0.99841,0.0,0.2529]
[1778544677811,48.22,81653.72,0.0,-0.99841,0.0,0.2529]
[1778544684526,48.22,81654.57,0.0,-0.99841,0.0,0.25317]
[1778544684597,48.22,81654.57,0.0,-0.99841,0.0,0.25317]
[1778544684599,48.22,81654.57,0.0,-0.99841,0.0,0.25317]
[1778544684656,48.22,81654.57,0.0,-0.99841,0.0,0.25317]
[1778544684807,48.22,81654.57,0.0,-0.99841,0.0,0.25317]
[1778544684896,48.22,81654.57,0.0,-0.99841,0.0,0.25317]
[1778544685533,48.22,81653.75,0.0,-0.99841,0.0,0.25291]
[1778544688061,48.22,81654.88,0.0,-0.99841,0.0,0.25327]
[1778544688179,48.22,81654.88,0.0,-0.99841,0.0,0.25327]
[1778544688272,48.22,81654.87,0.0,-0.99841,0.0,0.25326]
[1778544688556,48.22,81659.64,0.0,-0.9984,0.0,0.25478]
[1778544690067,48.22,81659.64,0.0,-0.9984,0.0,0.25478]
[1778544690182,48.22,81659.64,0.0,-0.9984,0.0,0.25478]
[1778544690246,48.22,81667.49,0.0,-0.99838,0.0,0.2573]
[1778544690933,48.22,81667.49,0.0,-0.99838,0.0,0.2573]
[1778544691058,48.22,81667.49,0.0,-0.99838,0.0,0.2573]
[1778544691148,48.22,81668.91,0.0,-0.99838,0.0,0.2571]
[1778544694059,48.22,81668.93,0.0,-0.99838,0.0,0.25711]
[1778544694174,48.22,81668.93,0.0,-0.99838,0.0,0.25711]
[1778544694270,48.22,81668.49,0.0,-0.99838,0.0,0.25697]
[1778544696060,48.22,81668.71,0.0,-0.99838,0.0,0.25704]
[1778544696182,48.22,81668.71,0.0,-0.99838,0.0,0.25704]
[1778544696268,48.22,81668.61,0.0,-0.99838,0.0,0.25701]
[1778544698867,48.22,81667.34,0.0,-0.99839,0.0,0.2566]
[1778544699058,48.22,81667.34,0.0,-0.99839,0.0,0.2566]
[1778544700064,48.22,81667.39,0.0,-0.99839,0.0,0.25661]
[1778544700178,48.22,81667.39,0.0,-0.99839,0.0,0.25661]
[1778544700271,48.22,81667.53,0.0,-0.99839,0.0,0.25666]
[1778544704060,48.22,81667.3,0.0,-0.99839,0.0,0.25658]
[1778544704175,48.22,81667.3,0.0,-0.99839,0.0,0.25658]
[1778544704269,48.22,81666.93,0.0,-0.99839,0.0,0.25647]
[1778544708064,48.22,81666.58,0.0,-0.99839,0.0,0.25635]
[1778544708179,48.22,81666.58,0.0,-0.99839,0.0,0.25635]
[1778544708296,48.22,81666.58,0.0,-0.99839,0.0,0.25635]
[1778544708308,48.22,81666.58,0.0,-0.99839,0.0,0.25635]
[1778544708421,48.22,81666.58,0.0,-0.99839,0.0,0.25635]
[1778544708520,48.22,81667.16,0.0,-0.99839,0.0,0.25654]
[1778544709783,48.22,81667.56,0.0,-0.99839,0.0,0.25667]
[1778544709808,48.22,81667.56,0.0,-0.99839,0.0,0.25667]
[1778544711922,48.22,81666.46,0.0,-0.99839,0.0,0.25631]
[1778544711972,48.22,81666.46,0.0,-0.99839,0.0,0.25631]
[1778544712041,48.22,81666.46,0.0,-0.99839,0.0,0.25631]
[1778544712061,48.22,81666.46,0.0,-0.99839,0.0,0.25631]
[1778544712192,48.22,81666.46,0.0,-0.99839,0.0,0.25631]
[1778544712285,48.22,81665.3,0.0,-0.99839,0.0,0.25594]
[1778544712724,48.22,81660.16,0.0,-0.9984,0.0,0.2543]
[1778544713731,48.22,81657.49,0.0,-0.99841,0.0,0.25345]
[1778544716058,48.22,81657.78,0.0,-0.99841,0.0,0.25354]
[1778544716181,48.22,81657.78,0.0,-0.99841,0.0,0.25354]
[1778544716270,48.22,81657.81,0.0,-0.99841,0.0,0.25355]
[1778544718071,48.22,81657.85,0.0,-0.99841,0.0,0.25356]
[1778544718102,48.22,81657.85,0.0,-0.99841,0.0,0.25356]
[1778544718172,48.22,81657.75,0.0,-0.99841,0.0,0.25353]
[1778544722058,48.22,81658.19,0.0,-0.99841,0.0,0.25367]
[1778544722172,48.22,81658.19,0.0,-0.99841,0.0,0.25367]
[1778544722299,48.22,81658.19,0.0,-0.99841,0.0,0.25367]
[1778544722308,48.22,81658.19,0.0,-0.99841,0.0,0.25367]
[1778544722419,48.22,81658.19,0.0,-0.99841,0.0,0.25367]
[1778544722520,48.22,81658.19,0.0,-0.99841,0.0,0.25367]
[1778544722794,48.22,81659.91,0.0,-0.9984,0.0,0.25422]
[1778544724233,48.22,81659.91,0.0,-0.9984,0.0,0.25422]
[1778544724310,48.22,81659.91,0.0,-0.9984,0.0,0.25422]
[1778544724387,48.22,81662.16,0.0,-0.9984,0.0,0.25494]
[1778544726058,48.22,81661.79,0.0,-0.9984,0.0,0.25482]
[1778544726094,48.22,81661.79,0.0,-0.9984,0.0,0.25482]
[1778544726172,48.22,81661.79,0.0,-0.9984,0.0,0.25482]
[1778544726270,48.22,81662.76,0.0,-0.9984,0.0,0.25513]
[1778544728060,48.22,81662.81,0.0,-0.9984,0.0,0.25514]
[1778544728173,48.22,81662.81,0.0,-0.9984,0.0,0.25514]
[1778544728274,48.22,81662.4,0.0,-0.9984,0.0,0.25501]
[1778544730063,48.22,81662.22,0.0,-0.9984,0.0,0.25495]
[1778544730146,48.22,81662.22,0.0,-0.9984,0.0,0.25495]
[1778544730179,48.22,81662.13,0.0,-0.9984,0.0,0.25493]
[1778544731208,48.22,81662.13,0.0,-0.9984,0.0,0.25493]
[1778544731308,48.22,81662.13,0.0,-0.9984,0.0,0.25493]
[1778544731310,48.22,81657.09,0.0,-0.99841,0.0,0.25332]
[1778544731857,48.22,81655.02,0.0,-0.99841,0.0,0.25266]
[1778544733921,48.22,81654.13,0.0,-0.99842,0.0,0.25238]
[1778544733954,48.22,81654.13,0.0,-0.99842,0.0,0.25238]
[1778544734060,48.22,81654.13,0.0,-0.99842,0.0,0.25238]
[1778544734083,48.22,81654.13,0.0,-0.99842,0.0,0.25238]
[1778544734131,48.22,81653.12,0.0,-0.99842,0.0,0.25206]
[1778544737183,48.22,81652.26,0.0,-0.99842,0.0,0.25179]
[1778544738025,48.22,81652.58,0.0,-0.99842,0.0,0.25189]
[1778544738063,48.22,81652.58,0.0,-0.99842,0.0,0.25189]
[1778544738135,48.22,81652.58,0.0,-0.99842,0.0,0.25189]
[1778544738164,48.22,81643.55,0.0,-0.99844,0.0,0.24904]
[1778544738906,48.22,81637.19,0.0,-0.99845,0.0,0.24706]
[1778544739851,48.22,81637.19,0.0,-0.99845,0.0,0.24706]
[1778544740060,48.22,81637.19,0.0,-0.99845,0.0,0.24706]
[1778544741846,48.22,81638.01,0.0,-0.99845,0.0,0.24731]
[1778544741957,48.22,81638.01,0.0,-0.99845,0.0,0.24731]
[1778544742061,48.22,81638.01,0.0,-0.99845,0.0,0.24731]
[1778544742174,48.22,81638.01,0.0,-0.99845,0.0,0.24731]
[1778544742275,48.22,81637.41,0.0,-0.99845,0.0,0.24713]
[1778544744539,48.22,81637.71,0.0,-0.99845,0.0,0.24722]
[1778544744558,48.22,81637.71,0.0,-0.99845,0.0,0.24722]
[1778544746060,48.22,81637.1,0.0,-0.99845,0.0,0.24703]
[1778544746133,48.22,81637.1,0.0,-0.99845,0.0,0.24703]
[1778544746146,48.22,81638.46,0.0,-0.99845,0.0,0.24745]
[1778544748076,48.22,81637.59,0.0,-0.99845,0.0,0.24718]
[1778544748192,48.22,81637.59,0.0,-0.99845,0.0,0.24718]
[1778544748250,48.22,81634.24,0.0,-0.99846,0.0,0.24614]
[1778544749898,48.22,81635.13,0.0,-0.99846,0.0,0.24642]
[1778544750061,48.22,81635.13,0.0,-0.99846,0.0,0.24642]
[1778544751096,48.22,81634.53,0.0,-0.99846,0.0,0.24623]
[1778544751308,48.22,81634.53,0.0,-0.99846,0.0,0.24623]
[1778544751423,48.22,81634.53,0.0,-0.99846,0.0,0.24623]
[1778544751524,48.22,81634.35,0.0,-0.99846,0.0,0.24554]
[1778544754057,48.22,81634.14,0.0,-0.99846,0.0,0.24548]
[1778544754168,48.22,81634.14,0.0,-0.99846,0.0,0.24548]
[1778544754270,48.22,81633.82,0.0,-0.99846,0.0,0.24538]
[1778544755018,48.22,81634.94,0.0,-0.99846,0.0,0.24572]
[1778544756025,48.22,81631.31,0.0,-0.99847,0.0,0.2446]
[1778544756819,48.22,81631.31,0.0,-0.99847,0.0,0.2446]
[1778544756956,48.22,81631.31,0.0,-0.99847,0.0,0.2446]
[1778544757052,48.22,81613.83,0.0,-0.9985,0.0,0.23926]
[1778544758045,48.22,81600.25,0.0,-0.99853,0.0,0.23518]
[1778544759368,48.22,81596.16,0.0,-0.99854,0.0,0.23397]
[1778544760059,48.22,81597.29,0.0,-0.99854,0.0,0.2343]
[1778544762073,48.22,81600.67,0.0,-0.99853,0.0,0.23531]
[1778544763080,48.22,81603.0,0.0,-0.99853,0.0,0.236]
[1778544764087,48.22,81604.19,0.0,-0.99852,0.0,0.23636]
[1778544765890,48.22,81603.25,0.0,-0.99853,0.0,0.23608]
[1778544766060,48.22,81603.25,0.0,-0.99853,0.0,0.23608]
[1778544771136,48.22,81603.08,0.0,-0.99853,0.0,0.23603]
[1778544773326,48.22,81603.11,0.0,-0.99853,0.0,0.23604]
[1778544773557,48.22,81603.11,0.0,-0.99853,0.0,0.23604]
[1778544779066,48.22,81603.07,0.0,-0.99853,0.0,0.23602]
[1778544780925,48.22,81603.16,0.0,-0.99853,0.0,0.23605]
[1778544781059,48.22,81603.16,0.0,-0.99853,0.0,0.23605]
[1778544782213,48.22,81601.58,0.0,-0.99853,0.0,0.23558]
[1778544785078,48.22,81600.56,0.0,-0.99853,0.0,0.23527]
[1778544785308,48.22,81600.56,0.0,-0.99853,0.0,0.23527]
[1778544791276,48.22,81604.26,0.0,-0.99852,0.0,0.23638]
[1778544791785,48.22,81604.26,0.0,-0.99852,0.0,0.23638]
[1778544791808,48.22,81604.26,0.0,-0.99852,0.0,0.23638]
[1778544792283,48.22,81608.41,0.0,-0.99852,0.0,0.23763]
[1778544793304,48.22,81608.41,0.0,-0.99852,0.0,0.23763]
[1778544793308,48.22,81608.41,0.0,-0.99852,0.0,0.23763]
[1778544793522,48.22,81614.15,0.0,-0.9985,0.0,0.23936]
[1778544797319,48.22,81617.03,0.0,-0.9985,0.0,0.24023]
[1778544798325,48.22,81610.56,0.0,-0.99851,0.0,0.23827]
[1778544798726,48.22,81610.56,0.0,-0.99851,0.0,0.23827]
[1778544798809,48.22,81610.56,0.0,-0.99851,0.0,0.23827]
[1778544799332,48.22,81607.58,0.0,-0.99852,0.0,0.23738]
[1778544804367,48.22,81607.2,0.0,-0.99852,0.0,0.23726]
[1778544807117,48.22,81607.15,0.0,-0.99852,0.0,0.23725]
[1778544807269,48.22,81607.15,0.0,-0.99852,0.0,0.23725]
[1778544807308,48.22,81607.15,0.0,-0.99852,0.0,0.23725]
[1778544808064,48.22,81607.0,0.0,-0.99852,0.0,0.2372]
[1778544808396,48.22,81606.91,0.0,-0.99852,0.0,0.23717]
[1778544809160,48.22,81606.91,0.0,-0.99852,0.0,0.23717]
[1778544809204,48.22,81606.91,0.0,-0.99852,0.0,0.23717]
[1778544809403,48.22,81612.14,0.0,-0.99851,0.0,0.23875]
[1778544810188,48.22,81612.14,0.0,-0.99851,0.0,0.23875]
[1778544810308,48.22,81612.14,0.0,-0.99851,0.0,0.23875]
[1778544810410,48.22,81618.02,0.0,-0.9985,0.0,0.24053]
[1778544813580,48.22,81617.5,0.0,-0.9985,0.0,0.23975]
[1778544813674,48.22,81617.24,0.0,-0.9985,0.0,0.23967]
[1778544813809,48.22,81617.24,0.0,-0.9985,0.0,0.23967]
[1778544814441,48.22,81617.29,0.0,-0.9985,0.0,0.23969]
[1778544816715,48.22,81617.08,0.0,-0.9985,0.0,0.23962]
[1778544816808,48.22,81617.08,0.0,-0.9985,0.0,0.23962]
[1778544817256,48.22,81617.08,0.0,-0.9985,0.0,0.23962]
[1778544818062,48.22,81617.02,0.0,-0.9985,0.0,0.2396]
[1778544818097,48.22,81617.02,0.0,-0.9985,0.0,0.2396]
[1778544818310,48.22,81617.02,0.0,-0.9985,0.0,0.2396]
[1778544823538,48.22,81618.09,0.0,-0.9985,0.0,0.23993]
[1778544823559,48.22,81618.09,0.0,-0.9985,0.0,0.23993]
[1778544823650,48.22,81618.09,0.0,-0.9985,0.0,0.23993]
[1778544823660,48.22,81617.65,0.0,-0.9985,0.0,0.2398]
[1778544823808,48.22,81617.65,0.0,-0.9985,0.0,0.2398]
[1778544823941,48.22,81617.65,0.0,-0.9985,0.0,0.2398]
[1778544824063,48.22,81617.65,0.0,-0.9985,0.0,0.2398]
[1778544826525,48.22,81620.88,0.0,-0.99849,0.0,0.24078]
[1778544827532,48.22,81623.93,0.0,-0.99849,0.0,0.24171]
[1778544828221,48.22,81623.93,0.0,-0.99849,0.0,0.24171]
[1778544828308,48.22,81623.93,0.0,-0.99849,0.0,0.24171]
[1778544829643,48.22,81624.04,0.0,-0.99849,0.0,0.24174]
[1778544829672,48.22,81623.49,0.0,-0.99849,0.0,0.24157]
[1778544829809,48.22,81623.49,0.0,-0.99849,0.0,0.24157]
[1778544829911,48.22,81623.49,0.0,-0.99849,0.0,0.24157]
[1778544832268,48.22,81623.46,0.0,-0.99849,0.0,0.24156]
[1778544834310,48.22,81624.65,0.0,-0.99849,0.0,0.24193]
[1778544834550,48.22,81624.65,0.0,-0.99849,0.0,0.24193]
[1778544834558,48.22,81624.65,0.0,-0.99849,0.0,0.24193]
[1778544837517,48.22,81625.3,0.0,-0.99848,0.0,0.24213]
[1778544837557,48.22,81625.3,0.0,-0.99848,0.0,0.24213]
[1778544837626,48.22,81625.3,0.0,-0.99848,0.0,0.24213]
[1778544837659,48.22,81624.84,0.0,-0.99849,0.0,0.24198]
[1778544837810,48.22,81624.84,0.0,-0.99849,0.0,0.24198]
[1778544842239,48.22,81623.54,0.0,-0.99849,0.0,0.24159]
[1778544844064,48.22,81624.1,0.0,-0.99849,0.0,0.24176]
[1778544844187,48.22,81624.1,0.0,-0.99849,0.0,0.24176]
[1778544844204,48.22,81624.1,0.0,-0.99849,0.0,0.24176]
[1778544844308,48.22,81624.1,0.0,-0.99849,0.0,0.24176]
[1778544844315,48.22,81624.1,0.0,-0.99849,0.0,0.24176]
[1778544844558,48.22,81624.1,0.0,-0.99849,0.0,0.24176]
[1778544844651,48.22,81624.17,0.0,-0.99849,0.0,0.24178]
[1778544849687,48.22,81619.33,0.0,-0.9985,0.0,0.24031]
[1778544850059,48.22,81619.33,0.0,-0.9985,0.0,0.24031]
[1778544851775,48.22,81617.42,0.0,-0.9985,0.0,0.23973]
[1778544851800,48.22,81617.42,0.0,-0.9985,0.0,0.23973]
[1778544851809,48.22,81617.42,0.0,-0.9985,0.0,0.23973]
[1778544851876,48.22,81616.89,0.0,-0.9985,0.0,0.23957]
[1778544852708,48.22,81614.06,0.0,-0.99851,0.0,0.23871]
[1778544854064,48.22,81614.06,0.0,-0.99851,0.0,0.23871]
[1778544857250,48.22,81612.19,0.0,-0.99851,0.0,0.23815]
[1778544858064,48.22,81611.67,0.0,-0.99851,0.0,0.23799]
[1778544858165,48.22,81612.41,0.0,-0.99851,0.0,0.23821]
[1778544864420,48.22,81611.65,0.0,-0.99851,0.0,0.23798]
[1778544864560,48.22,81611.65,0.0,-0.99851,0.0,0.23798]
[1778544864626,48.22,81611.65,0.0,-0.99851,0.0,0.23798]
[1778544864733,48.22,81611.65,0.0,-0.99851,0.0,0.23798]
[1778544864811,48.22,81611.65,0.0,-0.99851,0.0,0.23798]
[1778544866223,48.22,81611.34,0.0,-0.99851,0.0,0.23789]
[1778544866286,48.22,81611.34,0.0,-0.99851,0.0,0.23789]
[1778544866309,48.22,81611.34,0.0,-0.99851,0.0,0.23789]
[1778544866324,48.22,81607.08,0.0,-0.99852,0.0,0.23661]
[1778544867687,48.22,81607.08,0.0,-0.99852,0.0,0.23661]
[1778544866806,48.22,81603.53,0.0,-0.99853,0.0,0.23555]
[1778544867809,48.22,81603.53,0.0,-0.99853,0.0,0.23555]
[1778544872258,48.22,81603.17,0.0,-0.99853,0.0,0.23544]
[1778544874065,48.22,81603.08,0.0,-0.99853,0.0,0.2348]
[1778544874201,48.22,81603.08,0.0,-0.99853,0.0,0.2348]
[1778544874310,48.22,81603.08,0.0,-0.99853,0.0,0.2348]
[1778544881911,48.22,81602.04,0.0,-0.99854,0.0,0.23449]
[1778544883781,48.22,81601.81,0.0,-0.99854,0.0,0.23442]
[1778544883811,48.22,81601.81,0.0,-0.99854,0.0,0.23442]
[1778544883902,48.22,81601.81,0.0,-0.99854,0.0,0.23442]
[1778544884057,48.22,81601.81,0.0,-0.99854,0.0,0.23442]
[1778544884131,48.22,81602.6,0.0,-0.99853,0.0,0.23466]
[1778544885117,48.22,81602.6,0.0,-0.99853,0.0,0.23466]
[1778544885308,48.22,81602.6,0.0,-0.99853,0.0,0.23466]
[1778544890810,48.22,81600.59,0.0,-0.99854,0.0,0.23406]
[1778544896010,48.22,81600.48,0.0,-0.99854,0.0,0.23403]
[1778544900041,48.22,81595.9,0.0,-0.99855,0.0,0.23267]
[1778544901047,48.22,81592.66,0.0,-0.99855,0.0,0.23172]
[1778544902902,48.22,81592.88,0.0,-0.99855,0.0,0.23178]
[1778544903009,48.22,81592.88,0.0,-0.99855,0.0,0.23178]
[1778544903070,48.22,81592.88,0.0,-0.99855,0.0,0.23178]
[1778544903171,48.22,81592.45,0.0,-0.99856,0.0,0.23165]
[1778544903768,48.22,81592.45,0.0,-0.99856,0.0,0.23165]
[1778544903809,48.22,81592.45,0.0,-0.99856,0.0,0.23165]
[1778544905075,48.22,81597.44,0.0,-0.99855,0.0,0.23313]
[1778544906084,48.22,81603.12,0.0,-0.99853,0.0,0.23481]
[1778544907728,48.22,81603.12,0.0,-0.99853,0.0,0.23481]
[1778544907091,48.22,81606.14,0.0,-0.99853,0.0,0.23571]
[1778544907763,48.22,81606.14,0.0,-0.99853,0.0,0.23571]
[1778544907811,48.22,81606.14,0.0,-0.99853,0.0,0.23571]
[1778544908670,48.22,81606.14,0.0,-0.99853,0.0,0.23571]
[1778544908700,48.22,81606.5,0.0,-0.99853,0.0,0.23582]
[1778544908810,48.22,81606.5,0.0,-0.99853,0.0,0.23582]
[1778544915147,48.22,81605.31,0.0,-0.99853,0.0,0.23547]
[1778544917143,48.22,81605.38,0.0,-0.99853,0.0,0.23549]
[1778544917197,48.22,81605.38,0.0,-0.99853,0.0,0.23549]
[1778544917309,48.22,81605.38,0.0,-0.99853,0.0,0.23549]
[1778544917410,48.22,81605.38,0.0,-0.99853,0.0,0.23549]
[1778544918039,48.22,81605.38,0.0,-0.99853,0.0,0.23549]
[1778544918060,48.22,81605.38,0.0,-0.99853,0.0,0.23549]
[1778544923150,48.22,81605.5,0.0,-0.99853,0.0,0.23552]
[1778544923237,48.22,81605.5,0.0,-0.99853,0.0,0.23552]
[1778544923307,48.22,81605.5,0.0,-0.99853,0.0,0.23552]
[1778544923594,48.22,81605.5,0.0,-0.99853,0.0,0.23552]
[1778544923678,48.22,81605.79,0.0,-0.99853,0.0,0.23561]
[1778544923806,48.22,81605.79,0.0,-0.99853,0.0,0.23561]
[1778544926224,48.22,81611.18,0.0,-0.99852,0.0,0.23722]
[1778544927537,48.22,81611.18,0.0,-0.99852,0.0,0.23722]
[1778544927559,48.22,81611.18,0.0,-0.99852,0.0,0.23722]
[1778544927568,48.22,81611.18,0.0,-0.99852,0.0,0.23722]
[1778544927638,48.22,81613.71,0.0,-0.99851,0.0,0.23798]
[1778544928403,48.22,81613.71,0.0,-0.99851,0.0,0.23798]
[1778544928557,48.22,81613.71,0.0,-0.99851,0.0,0.23798]
[1778544930060,48.22,81613.56,0.0,-0.99851,0.0,0.23794]
[1778544930192,48.22,81613.56,0.0,-0.99851,0.0,0.23794]
[1778544930275,48.22,81613.56,0.0,-0.99851,0.0,0.23794]
[1778544932067,48.22,81614.3,0.0,-0.99851,0.0,0.23754]
[1778544932186,48.22,81614.3,0.0,-0.99851,0.0,0.23754]
[1778544932266,48.22,81613.42,0.0,-0.99852,0.0,0.23728]
[1778544933046,48.22,81613.42,0.0,-0.99852,0.0,0.23728]
[1778544933063,48.22,81613.42,0.0,-0.99852,0.0,0.23728]
[1778544936059,48.22,81614.37,0.0,-0.99851,0.0,0.23756]
[1778544936161,48.22,81614.37,0.0,-0.99851,0.0,0.23756]
[1778544936294,48.22,81614.42,0.0,-0.99851,0.0,0.23758]
[1778544937201,48.22,81614.42,0.0,-0.99851,0.0,0.23758]
[1778544938165,48.22,81612.58,0.0,-0.99852,0.0,0.23703]
[1778544938308,48.22,81612.58,0.0,-0.99852,0.0,0.23703]
[1778544939111,48.22,81612.55,0.0,-0.99852,0.0,0.23702]
[1778544939168,48.22,81612.55,0.0,-0.99852,0.0,0.23702]
[1778544939308,48.22,81612.55,0.0,-0.99852,0.0,0.23702]
[1778544939422,48.22,81612.55,0.0,-0.99852,0.0,0.23702]
[1778544939534,48.22,81612.55,0.0,-0.99852,0.0,0.23702]
[1778544939557,48.22,81612.55,0.0,-0.99852,0.0,0.23702]
[1778544939666,48.22,81612.55,0.0,-0.99852,0.0,0.23702]
[1778544939767,48.22,81613.68,0.0,-0.99852,0.0,0.23736]
[1778544942058,48.22,81613.06,0.0,-0.99852,0.0,0.23717]
[1778544942159,48.22,81613.06,0.0,-0.99852,0.0,0.23717]
[1778544942938,48.22,81613.06,0.0,-0.99852,0.0,0.23717]
[1778544946058,48.22,81613.06,0.0,-0.99852,0.0,0.23717]
[1778544946169,48.22,81613.06,0.0,-0.99852,0.0,0.23717]
[1778544946364,48.22,81612.99,0.0,-0.99852,0.0,0.23715]
[1778544947188,48.22,81612.99,0.0,-0.99852,0.0,0.23715]
[1778544948064,48.22,81614.16,0.0,-0.99852,0.0,0.2375]
[1778544948209,48.22,81614.16,0.0,-0.99852,0.0,0.2375]
[1778544948378,48.22,81614.69,0.0,-0.99851,0.0,0.23766]
[1778544951639,48.22,81615.56,0.0,-0.99851,0.0,0.23792]
[1778544951810,48.22,81615.56,0.0,-0.99851,0.0,0.23792]
[1778544957441,48.22,81615.26,0.0,-0.99851,0.0,0.23783]
[1778544958307,48.22,81615.26,0.0,-0.99851,0.0,0.23783]
[1778544958419,48.22,81615.26,0.0,-0.99851,0.0,0.23783]
[1778544958557,48.22,81615.26,0.0,-0.99851,0.0,0.23783]
[1778544958621,48.22,81616.13,0.0,-0.99851,0.0,0.23809]
[1778544960136,48.22,81617.05,0.0,-0.99851,0.0,0.23837]
[1778544960310,48.22,81617.05,0.0,-0.99851,0.0,0.23837]
[1778544965497,48.22,81616.66,0.0,-0.99851,0.0,0.23825]
[1778544967220,48.22,81615.95,0.0,-0.99851,0.0,0.23804]
[1778544969187,48.22,81615.29,0.0,-0.99851,0.0,0.23784]
[1778544969195,48.22,81615.29,0.0,-0.99851,0.0,0.23784]
[1778544969308,48.22,81615.29,0.0,-0.99851,0.0,0.23784]
[1778544969525,48.22,81615.22,0.0,-0.99851,0.0,0.23782]
[1778544970121,48.22,81615.22,0.0,-0.99851,0.0,0.23782]
[1778544970310,48.22,81615.22,0.0,-0.99851,0.0,0.23782]
[1778544975571,48.22,81613.67,0.0,-0.99852,0.0,0.23735]
[1778544975944,48.22,81613.67,0.0,-0.99852,0.0,0.23735]
[1778544976006,48.22,81613.67,0.0,-0.99852,0.0,0.23735]
[1778544976059,48.22,81613.67,0.0,-0.99852,0.0,0.23735]
[1778544976743,48.22,81613.67,0.0,-0.99852,0.0,0.23735]
[1778544976809,48.22,81613.67,0.0,-0.99852,0.0,0.23735]
[1778544976777,48.22,81613.63,0.0,-0.99852,0.0,0.23734]
[1778544982621,48.22,81613.53,0.0,-0.99852,0.0,0.23731]
[1778544984902,48.22,81612.77,0.0,-0.99852,0.0,0.23708]
[1778544984928,48.22,81612.77,0.0,-0.99852,0.0,0.23708]
[1778544985062,48.22,81612.77,0.0,-0.99852,0.0,0.23708]
[1778544985170,48.22,81612.77,0.0,-0.99852,0.0,0.23708]
[1778544985758,48.22,81612.77,0.0,-0.99852,0.0,0.23708]
[1778544985810,48.22,81612.77,0.0,-0.99852,0.0,0.23708]
[1778544985831,48.22,81612.69,0.0,-0.99852,0.0,0.23706]
[1778544988060,48.22,81612.69,0.0,-0.99852,0.0,0.23706]
[1778544988185,48.22,81612.69,0.0,-0.99852,0.0,0.23706]
[1778544988663,48.22,81612.59,0.0,-0.99852,0.0,0.23703]
[1778544990065,48.22,81612.59,0.0,-0.99852,0.0,0.23703]
[1778544990191,48.22,81612.59,0.0,-0.99852,0.0,0.23703]
[1778544990678,48.22,81612.55,0.0,-0.99852,0.0,0.23702]
[1778544991467,48.22,81612.55,0.0,-0.99852,0.0,0.23702]
[1778544993637,48.22,81610.35,0.0,-0.99853,0.0,0.23574]
[1778544993809,48.22,81610.35,0.0,-0.99853,0.0,0.23574]
[1778544994059,48.22,81610.38,0.0,-0.99853,0.0,0.23575]
[1778544994171,48.22,81610.38,0.0,-0.99853,0.0,0.23575]
[1778544994261,48.22,81610.38,0.0,-0.99853,0.0,0.23575]
[1778544996064,48.22,81610.38,0.0,-0.99853,0.0,0.23575]
[1778544996187,48.22,81610.38,0.0,-0.99853,0.0,0.23575]
[1778544996721,48.22,81610.41,0.0,-0.99853,0.0,0.23576]
[1778544998062,48.22,81610.41,0.0,-0.99853,0.0,0.23576]
[1778544998185,48.22,81610.41,0.0,-0.99853,0.0,0.23576]
[1778544998735,48.22,81610.3,0.0,-0.99853,0.0,0.23573]
[1778545002060,48.22,81609.77,0.0,-0.99853,0.0,0.23557]
[1778545002144,48.22,81609.77,0.0,-0.99853,0.0,0.23557]
[1778545002763,48.22,81608.82,0.0,-0.99853,0.0,0.23529]
[1778545004061,48.22,81607.49,0.0,-0.99853,0.0,0.23489]
[1778545004157,48.22,81607.49,0.0,-0.99853,0.0,0.23489]
[1778545004209,48.22,81607.49,0.0,-0.99853,0.0,0.23489]
[1778545004307,48.22,81607.49,0.0,-0.99853,0.0,0.23489]
[1778545004777,48.22,81607.35,0.0,-0.99853,0.0,0.23485]
[1778545008060,48.22,81607.99,0.0,-0.99853,0.0,0.23504]
[1778545008190,48.22,81607.99,0.0,-0.99853,0.0,0.23504]
[1778545008805,48.22,81607.85,0.0,-0.99853,0.0,0.235]
[1778545009613,48.22,81607.85,0.0,-0.99853,0.0,0.235]
[1778545009809,48.22,81607.85,0.0,-0.99853,0.0,0.235]
[1778545010067,48.22,81607.85,0.0,-0.99853,0.0,0.235]
[1778545010188,48.22,81607.85,0.0,-0.99853,0.0,0.235]
[1778545010819,48.22,81608.24,0.0,-0.99853,0.0,0.23511]
[1778545014059,48.22,81608.15,0.0,-0.99853,0.0,0.23509]
[1778545014186,48.22,81608.15,0.0,-0.99853,0.0,0.23509]
[1778545014847,48.22,81608.1,0.0,-0.99853,0.0,0.23507]
[1778545016060,48.22,81608.82,0.0,-0.99853,0.0,0.23529]
[1778545016183,48.22,81608.82,0.0,-0.99853,0.0,0.23529]
[1778545016862,48.22,81608.89,0.0,-0.99853,0.0,0.23531]
[1778545017868,48.22,81611.06,0.0,-0.99853,0.0,0.23595]
[1778545019815,48.22,81611.06,0.0,-0.99853,0.0,0.23595]
[1778545020063,48.22,81611.44,0.0,-0.99852,0.0,0.23607]
[1778545020175,48.22,81611.44,0.0,-0.99852,0.0,0.23607]
[1778545020264,48.22,81611.44,0.0,-0.99852,0.0,0.23607]
[1778545020309,48.22,81611.44,0.0,-0.99852,0.0,0.23607]
[1778545020382,48.22,81611.44,0.0,-0.99852,0.0,0.23607]
[1778545020482,48.22,81611.97,0.0,-0.99852,0.0,0.23623]
[1778545024061,48.22,81611.07,0.0,-0.99853,0.0,0.23596]
[1778545024198,48.22,81611.07,0.0,-0.99853,0.0,0.23596]
[1778545024240,48.22,81611.07,0.0,-0.99853,0.0,0.23596]
[1778545024308,48.22,81611.07,0.0,-0.99853,0.0,0.23596]
[1778545024423,48.22,81611.07,0.0,-0.99853,0.0,0.23596]
[1778545024523,48.22,81611.6,0.0,-0.99852,0.0,0.23612]
[1778545027519,48.22,81612.8,0.0,-0.99852,0.0,0.23648]
[1778545028065,48.22,81613.83,0.0,-0.99852,0.0,0.23678]
[1778545028177,48.22,81613.83,0.0,-0.99852,0.0,0.23678]
[1778545028187,48.22,81615.27,0.0,-0.99852,0.0,0.23722]
[1778545028945,48.22,81626.56,0.0,-0.99849,0.0,0.24063]
[1778545030062,48.22,81626.56,0.0,-0.99849,0.0,0.24063]
[1778545030173,48.22,81626.56,0.0,-0.99849,0.0,0.24063]
[1778545030476,48.22,81626.56,0.0,-0.99849,0.0,0.24063]
[1778545030566,48.22,81626.56,0.0,-0.99849,0.0,0.24063]
[1778545030667,48.22,81629.78,0.0,-0.99849,0.0,0.24161]
[1778545032070,48.22,81629.97,0.0,-0.99849,0.0,0.24167]
[1778545032285,48.22,81629.56,0.0,-0.99849,0.0,0.24155]
[1778545036064,48.22,81629.74,0.0,-0.99849,0.0,0.2416]
[1778545036181,48.22,81629.74,0.0,-0.99849,0.0,0.2416]
[1778545036312,48.22,81629.74,0.0,-0.99849,0.0,0.2416]
[1778545036376,48.22,81630.03,0.0,-0.99849,0.0,0.24169]
[1778545037001,48.22,81632.03,0.0,-0.99848,0.0,0.2423]
[1778545039015,48.22,81634.98,0.0,-0.99848,0.0,0.24321]
[1778545041502,48.22,81636.26,0.0,-0.99847,0.0,0.2436]
[1778545041559,48.22,81636.26,0.0,-0.99847,0.0,0.2436]
[1778545047254,48.22,81635.27,0.0,-0.99848,0.0,0.2433]
[1778545048070,48.22,81635.51,0.0,-0.99847,0.0,0.24337]
[1778545048215,48.22,81635.51,0.0,-0.99847,0.0,0.24337]
[1778545048311,48.22,81635.51,0.0,-0.99847,0.0,0.24337]
[1778545050092,48.22,81639.39,0.0,-0.99847,0.0,0.24456]
[1778545051686,48.22,81639.39,0.0,-0.99847,0.0,0.24456]
[1778545051798,48.22,81639.39,0.0,-0.99847,0.0,0.24456]
[1778545051809,48.22,81639.39,0.0,-0.99847,0.0,0.24456]
[1778545051844,48.22,81642.75,0.0,-0.99846,0.0,0.24497]
[1778545051919,48.22,81642.75,0.0,-0.99846,0.0,0.24497]
[1778545051995,48.22,81642.75,0.0,-0.99846,0.0,0.24497]
[1778545052062,48.22,81642.75,0.0,-0.99846,0.0,0.24497]
[1778545052106,48.22,81645.6,0.0,-0.99846,0.0,0.24585]
[1778545054058,48.22,81646.42,0.0,-0.99846,0.0,0.24611]
[1778545054162,48.22,81646.42,0.0,-0.99846,0.0,0.24611]
[1778545054263,48.22,81646.62,0.0,-0.99846,0.0,0.24617]
[1778545056062,48.22,81647.07,0.0,-0.99845,0.0,0.24631]
[1778545056187,48.22,81647.07,0.0,-0.99845,0.0,0.24631]
[1778545056273,48.22,81650.15,0.0,-0.99845,0.0,0.24727]
[1778545057668,48.22,81650.15,0.0,-0.99845,0.0,0.24727]
[1778545057810,48.22,81650.15,0.0,-0.99845,0.0,0.24727]
[1778545060061,48.22,81650.83,0.0,-0.99845,0.0,0.24748]
[1778545060169,48.22,81650.83,0.0,-0.99845,0.0,0.24748]
[1778545060742,48.22,81650.83,0.0,-0.99845,0.0,0.24748]
[1778545060810,48.22,81650.83,0.0,-0.99845,0.0,0.24748]
[1778545060886,48.22,81650.64,0.0,-0.99845,0.0,0.24742]
[1778545062581,48.22,81650.85,0.0,-0.99845,0.0,0.24749]
[1778545062672,48.22,81650.85,0.0,-0.99845,0.0,0.24749]
[1778545062808,48.22,81650.85,0.0,-0.99845,0.0,0.24749]
[1778545062819,48.22,81646.08,0.0,-0.99846,0.0,0.246]
[1778545062918,48.22,81646.08,0.0,-0.99846,0.0,0.246]
[1778545063916,48.22,81640.29,0.0,-0.99847,0.0,0.24421]
[1778545064062,48.22,81640.29,0.0,-0.99847,0.0,0.24421]
[1778545066069,48.22,81639.09,0.0,-0.99847,0.0,0.24384]
[1778545066141,48.22,81639.09,0.0,-0.99847,0.0,0.24384]
[1778545066204,48.22,81638.94,0.0,-0.99847,0.0,0.24379]
[1778545069225,48.22,81641.27,0.0,-0.99847,0.0,0.24451]
[1778545070059,48.22,81641.27,0.0,-0.99847,0.0,0.24451]
[1778545070183,48.22,81641.27,0.0,-0.99847,0.0,0.24451]
[1778545070232,48.22,81643.44,0.0,-0.99846,0.0,0.24518]
[1778545071481,48.22,81643.44,0.0,-0.99846,0.0,0.24518]
[1778545071558,48.22,81643.44,0.0,-0.99846,0.0,0.24518]
[1778545071659,48.22,81646.27,0.0,-0.99846,0.0,0.24606]
[1778545072060,48.22,81646.27,0.0,-0.99846,0.0,0.24606]
[1778545072187,48.22,81646.27,0.0,-0.99846,0.0,0.24606]
[1778545072246,48.22,81645.46,0.0,-0.99846,0.0,0.24581]
[1778545074061,48.22,81645.67,0.0,-0.99846,0.0,0.24587]
[1778545074187,48.22,81645.67,0.0,-0.99846,0.0,0.24587]
[1778545074260,48.22,81645.7,0.0,-0.99846,0.0,0.24588]
[1778545078063,48.22,81646.02,0.0,-0.99846,0.0,0.24598]
[1778545078187,48.22,81646.02,0.0,-0.99846,0.0,0.24598]
[1778545078288,48.22,81645.56,0.0,-0.99846,0.0,0.24584]
[1778545079297,48.22,81642.96,0.0,-0.99846,0.0,0.24503]
[1778545080797,48.22,81642.96,0.0,-0.99846,0.0,0.24503]
[1778545080811,48.22,81642.96,0.0,-0.99846,0.0,0.24503]
[1778545082060,48.22,81642.04,0.0,-0.99846,0.0,0.24475]
[1778545082316,48.22,81641.77,0.0,-0.99847,0.0,0.24467]
[1778545083224,48.22,81641.77,0.0,-0.99847,0.0,0.24467]
[1778545083308,48.22,81641.77,0.0,-0.99847,0.0,0.24467]
[1778545083323,48.22,81645.5,0.0,-0.99846,0.0,0.24582]
[1778545084060,48.22,81645.5,0.0,-0.99846,0.0,0.24582]
[1778545084163,48.22,81645.5,0.0,-0.99846,0.0,0.24582]
[1778545084308,48.22,81645.5,0.0,-0.99846,0.0,0.24582]
[1778545084371,48.22,81645.5,0.0,-0.99846,0.0,0.24582]
[1778545084410,48.22,81647.38,0.0,-0.99845,0.0,0.2464]
[1778545086183,48.22,81645.83,0.0,-0.99846,0.0,0.24592]
[1778545086308,48.22,81645.83,0.0,-0.99846,0.0,0.24592]
[1778545086344,48.22,81641.04,0.0,-0.99847,0.0,0.24444]
[1778545087340,48.22,81641.04,0.0,-0.99847,0.0,0.24444]
[1778545087351,48.22,81636.83,0.0,-0.99848,0.0,0.24314]
[1778545088065,48.22,81636.83,0.0,-0.99848,0.0,0.24314]
[1778545088199,48.22,81636.83,0.0,-0.99848,0.0,0.24314]
[1778545088314,48.22,81636.83,0.0,-0.99848,0.0,0.24314]
[1778545088402,48.22,81636.83,0.0,-0.99848,0.0,0.24314]
[1778545091719,48.22,81635.38,0.0,-0.99848,0.0,0.2427]
[1778545091810,48.22,81635.38,0.0,-0.99848,0.0,0.2427]
[1778545092065,48.22,81634.02,0.0,-0.99848,0.0,0.24228]
[1778545092094,48.22,81634.02,0.0,-0.99848,0.0,0.24228]
[1778545092386,48.22,81632.96,0.0,-0.99848,0.0,0.24196]
[1778545095220,48.22,81632.35,0.0,-0.99849,0.0,0.24177]
[1778545096063,48.22,81632.51,0.0,-0.99848,0.0,0.24182]
[1778545096188,48.22,81632.51,0.0,-0.99848,0.0,0.24182]
[1778545096414,48.22,81633.81,0.0,-0.99848,0.0,0.24222]
[1778545098062,48.22,81633.63,0.0,-0.99848,0.0,0.24216]
[1778545098181,48.22,81633.63,0.0,-0.99848,0.0,0.24216]
[1778545098428,48.22,81634.28,0.0,-0.99848,0.0,0.24236]
[1778545099744,48.22,81634.28,0.0,-0.99848,0.0,0.24236]
[1778545099810,48.22,81634.28,0.0,-0.99848,0.0,0.24236]
[1778545102061,48.22,81634.36,0.0,-0.99848,0.0,0.24239]
[1778545102100,48.22,81634.36,0.0,-0.99848,0.0,0.24239]
[1778545102456,48.22,81635.44,0.0,-0.99848,0.0,0.24272]
[1778545103209,48.22,81635.44,0.0,-0.99848,0.0,0.24272]
[1778545103308,48.22,81635.44,0.0,-0.99848,0.0,0.24272]
[1778545106062,48.22,81636.69,0.0,-0.99848,0.0,0.2431]
[1778545106184,48.22,81636.69,0.0,-0.99848,0.0,0.2431]
[1778545106662,48.22,81637.53,0.0,-0.99847,0.0,0.24336]
[1778545107214,48.22,81637.53,0.0,-0.99847,0.0,0.24336]
[1778545107308,48.22,81637.53,0.0,-0.99847,0.0,0.24336]
[1778545109505,48.22,81639.17,0.0,-0.99847,0.0,0.24386]
[1778545110060,48.22,81639.17,0.0,-0.99847,0.0,0.24386]
[1778545110099,48.22,81639.17,0.0,-0.99847,0.0,0.24386]
[1778545110512,48.22,81640.49,0.0,-0.99847,0.0,0.24427]
[1778545111292,48.22,81640.49,0.0,-0.99847,0.0,0.24427]
[1778545111309,48.22,81640.49,0.0,-0.99847,0.0,0.24427]
[1778545114062,48.22,81641.45,0.0,-0.99847,0.0,0.24393]
[1778545114143,48.22,81641.45,0.0,-0.99847,0.0,0.24393]
[1778545114540,48.22,81641.18,0.0,-0.99847,0.0,0.24385]
[1778545116436,48.22,81639.67,0.0,-0.99847,0.0,0.24339]
[1778545116558,48.22,81639.67,0.0,-0.99847,0.0,0.24339]
[1778545117263,48.22,81640.04,0.0,-0.99847,0.0,0.2435]
[1778545118062,48.22,81639.87,0.0,-0.99847,0.0,0.24345]
[1778545118208,48.22,81639.87,0.0,-0.99847,0.0,0.24345]
[1778545118310,48.22,81639.87,0.0,-0.99847,0.0,0.24345]
[1778545118438,48.22,81639.87,0.0,-0.99847,0.0,0.24345]
[1778545118568,48.22,81639.91,0.0,-0.99847,0.0,0.24346]
[1778545122062,48.22,81639.89,0.0,-0.99847,0.0,0.24345]
[1778545122164,48.22,81639.89,0.0,-0.99847,0.0,0.24345]
[1778545122596,48.22,81636.52,0.0,-0.99848,0.0,0.24242]
[1778545123137,48.22,81636.52,0.0,-0.99848,0.0,0.24242]
[1778545123308,48.22,81636.52,0.0,-0.99848,0.0,0.24242]
[1778545126063,48.22,81634.46,0.0,-0.99848,0.0,0.24179]
[1778545126162,48.22,81634.46,0.0,-0.99848,0.0,0.24179]
[1778545126457,48.22,81634.46,0.0,-0.99848,0.0,0.24179]
[1778545126559,48.22,81634.46,0.0,-0.99848,0.0,0.24179]
[1778545126624,48.22,81632.2,0.0,-0.99849,0.0,0.2411]
[1778545127238,48.22,81632.2,0.0,-0.99849,0.0,0.2411]
[1778545130067,48.22,81631.5,0.0,-0.99849,0.0,0.24089]
[1778545130192,48.22,81631.5,0.0,-0.99849,0.0,0.24089]
[1778545130310,48.22,81631.5,0.0,-0.99849,0.0,0.24089]
[1778545130412,48.22,81631.5,0.0,-0.99849,0.0,0.24089]
[1778545130652,48.22,81631.6,0.0,-0.99849,0.0,0.24092]
[1778545132953,48.22,81632.04,0.0,-0.99849,0.0,0.24105]
[1778545133063,48.22,81632.04,0.0,-0.99849,0.0,0.24105]
[1778545133674,48.22,81630.11,0.0,-0.99849,0.0,0.24046]
[1778545134060,48.22,81630.11,0.0,-0.99849,0.0,0.24046]
[1778545134173,48.22,81630.11,0.0,-0.99849,0.0,0.24046]
[1778545134264,48.22,81630.11,0.0,-0.99849,0.0,0.24046]
[1778545136060,48.22,81630.56,0.0,-0.99849,0.0,0.2406]
[1778545136116,48.22,81630.56,0.0,-0.99849,0.0,0.2406]
[1778545136695,48.22,81630.14,0.0,-0.99849,0.0,0.24047]
[1778545140060,48.22,81630.58,0.0,-0.99849,0.0,0.2406]
[1778545140198,48.22,81630.58,0.0,-0.99849,0.0,0.2406]
[1778545140723,48.22,81628.81,0.0,-0.9985,0.0,0.24007]
[1778545141730,48.22,81612.51,0.0,-0.99853,0.0,0.23516]
[1778545142737,48.22,81607.47,0.0,-0.99854,0.0,0.23366]
[1778545143984,48.22,81607.47,0.0,-0.99854,0.0,0.23366]
[1778545143746,48.22,81602.2,0.0,-0.99855,0.0,0.2321]
[1778545144753,48.22,81596.77,0.0,-0.99856,0.0,0.2305]
[1778545145907,48.22,81595.09,0.0,-0.99856,0.0,0.23001]
[1778545146498,48.22,81595.09,0.0,-0.99856,0.0,0.23001]
[1778545146554,48.22,81595.09,0.0,-0.99856,0.0,0.23001]
[1778545146767,48.22,81594.98,0.0,-0.99856,0.0,0.22998]
[1778545147621,48.22,81594.98,0.0,-0.99856,0.0,0.22998]
[1778545147694,48.22,81594.98,0.0,-0.99856,0.0,0.22998]
[1778545147774,48.22,81594.56,0.0,-0.99857,0.0,0.22986]
[1778545149809,48.22,81595.23,0.0,-0.99856,0.0,0.23005]
[1778545149929,48.22,81595.23,0.0,-0.99856,0.0,0.23005]
[1778545149910,48.22,81595.04,0.0,-0.99856,0.0,0.23]
[1778545151812,48.22,81594.61,0.0,-0.99857,0.0,0.22987]
[1778545151913,48.22,81594.61,0.0,-0.99857,0.0,0.22987]
[1778545153817,48.22,81586.76,0.0,-0.99858,0.0,0.22758]
[1778545154030,48.22,81586.76,0.0,-0.99858,0.0,0.22758]
[1778545154824,48.22,81583.25,0.0,-0.99859,0.0,0.22657]
[1778545155831,48.22,81581.44,0.0,-0.99859,0.0,0.22605]
[1778545156775,48.22,81581.44,0.0,-0.99859,0.0,0.22605]
[1778545156875,48.22,81581.44,0.0,-0.99859,0.0,0.22605]
[1778545156921,48.22,81580.78,0.0,-0.99859,0.0,0.22586]
[1778545157441,48.22,81580.78,0.0,-0.99859,0.0,0.22586]
[1778545157559,48.22,81580.78,0.0,-0.99859,0.0,0.22586]
[1778545157845,48.22,81582.15,0.0,-0.99859,0.0,0.22625]
[1778545158173,48.22,81582.15,0.0,-0.99859,0.0,0.22625]
[1778545158307,48.22,81582.15,0.0,-0.99859,0.0,0.22625]
[1778545159560,48.22,81583.05,0.0,-0.99859,0.0,0.22651]
[1778545159680,48.22,81583.05,0.0,-0.99859,0.0,0.22651]
[1778545159861,48.22,81578.16,0.0,-0.9986,0.0,0.2251]
[1778545161560,48.22,81578.22,0.0,-0.9986,0.0,0.22512]
[1778545161690,48.22,81578.22,0.0,-0.9986,0.0,0.22512]
[1778545161875,48.22,81576.93,0.0,-0.9986,0.0,0.22475]
[1778545162697,48.22,81576.93,0.0,-0.9986,0.0,0.22475]
[1778545162809,48.22,81576.93,0.0,-0.9986,0.0,0.22475]
[1778545163563,48.22,81576.19,0.0,-0.9986,0.0,0.22454]
[1778545163641,48.22,81576.19,0.0,-0.9986,0.0,0.22454]
[1778545163889,48.22,81576.2,0.0,-0.9986,0.0,0.22454]
[1778545167153,48.22,81575.16,0.0,-0.9986,0.0,0.22424]
[1778545167172,48.22,81575.16,0.0,-0.9986,0.0,0.22424]
[1778545167297,48.22,81575.16,0.0,-0.9986,0.0,0.22424]
[1778545167391,48.22,81575.16,0.0,-0.9986,0.0,0.22424]
[1778545167899,48.22,81575.16,0.0,-0.9986,0.0,0.22424]
[1778545168000,48.22,81576.46,0.0,-0.9986,0.0,0.22461]
[1778545168059,48.22,81576.46,0.0,-0.9986,0.0,0.22461]
[1778545169560,48.22,81576.49,0.0,-0.9986,0.0,0.22462]
[1778545169661,48.22,81576.49,0.0,-0.9986,0.0,0.22462]
[1778545169932,48.22,81577.06,0.0,-0.9986,0.0,0.22479]
[1778545171328,48.22,81576.9,0.0,-0.9986,0.0,0.22474]
[1778545171559,48.22,81576.9,0.0,-0.9986,0.0,0.22474]
[1778545174970,48.22,81578.13,0.0,-0.9986,0.0,0.2245]
[1778545175977,48.22,81579.44,0.0,-0.9986,0.0,0.22488]
[1778545176862,48.22,81579.44,0.0,-0.9986,0.0,0.22488]
[1778545177059,48.22,81578.82,0.0,-0.9986,0.0,0.2247]
[1778545181708,48.22,81579.49,0.0,-0.9986,0.0,0.22489]
[1778545181808,48.22,81579.49,0.0,-0.9986,0.0,0.22489]
[1778545182022,48.22,81581.18,0.0,-0.9986,0.0,0.22538]
[1778545183029,48.22,81589.54,0.0,-0.99858,0.0,0.22779]
[1778545183560,48.22,81589.54,0.0,-0.99858,0.0,0.22779]
[1778545183616,48.22,81589.54,0.0,-0.99858,0.0,0.22779]
[1778545184036,48.22,81589.06,0.0,-0.99858,0.0,0.22765]
[1778545187171,48.22,81588.67,0.0,-0.99858,0.0,0.22754]
[1778545187307,48.22,81588.67,0.0,-0.99858,0.0,0.22754]
[1778545187341,48.22,81586.63,0.0,-0.99859,0.0,0.22695]
[1778545192217,48.22,81587.54,0.0,-0.99858,0.0,0.22721]
[1778545192797,48.22,81587.54,0.0,-0.99858,0.0,0.22721]
[1778545192818,48.22,81587.54,0.0,-0.99858,0.0,0.22721]
[1778545195564,48.22,81586.94,0.0,-0.99858,0.0,0.22704]
[1778545195648,48.22,81586.94,0.0,-0.99858,0.0,0.22704]
[1778545195730,48.22,81587.41,0.0,-0.99858,0.0,0.22717]
[1778545197048,48.22,81587.41,0.0,-0.99858,0.0,0.22717]
[1778545197057,48.22,81587.41,0.0,-0.99858,0.0,0.22717]
[1778545201084,48.22,81585.77,0.0,-0.99859,0.0,0.2267]
[1778545201135,48.22,81585.77,0.0,-0.99859,0.0,0.2267]
[1778545201312,48.22,81585.77,0.0,-0.99859,0.0,0.2267]
[1778545201413,48.22,81585.63,0.0,-0.99859,0.0,0.22666]
[1778545202239,48.22,81585.63,0.0,-0.99859,0.0,0.22666]
[1778545202623,48.22,81585.63,0.0,-0.99859,0.0,0.22666]
[1778545205490,48.22,81586.08,0.0,-0.99859,0.0,0.22679]
[1778545205560,48.22,81586.08,0.0,-0.99859,0.0,0.22679]
[1778545207239,48.22,81586.13,0.0,-0.99859,0.0,0.2268]
[1778545207664,48.22,81586.13,0.0,-0.99859,0.0,0.2268]
[1778545207778,48.22,81586.13,0.0,-0.99859,0.0,0.2268]
[1778545207811,48.22,81586.13,0.0,-0.99859,0.0,0.2268]
[1778545207873,48.22,81586.04,0.0,-0.99859,0.0,0.22678]
[1778545210224,48.22,81589.17,0.0,-0.99858,0.0,0.22768]
[1778545211800,48.22,81589.17,0.0,-0.99858,0.0,0.22768]
[1778545211808,48.22,81589.17,0.0,-0.99858,0.0,0.22768]
[1778545214811,48.22,81590.34,0.0,-0.99858,0.0,0.22802]
[1778545214949,48.22,81590.34,0.0,-0.99858,0.0,0.22802]
[1778545215058,48.22,81590.34,0.0,-0.99858,0.0,0.22802]
[1778545215009,48.22,81591.95,0.0,-0.99857,0.0,0.22849]
[1778545215645,48.22,81591.95,0.0,-0.99857,0.0,0.22849]
[1778545215812,48.22,81591.95,0.0,-0.99857,0.0,0.22849]
[1778545216267,48.22,81596.39,0.0,-0.99857,0.0,0.22979]
[1778545220295,48.22,81599.51,0.0,-0.99856,0.0,0.2307]
[1778545221263,48.22,81599.51,0.0,-0.99856,0.0,0.2307]
[1778545221308,48.22,81599.51,0.0,-0.99856,0.0,0.2307]
[1778545223272,48.22,81600.1,0.0,-0.99856,0.0,0.23087]
[1778545223309,48.22,81600.1,0.0,-0.99856,0.0,0.23087]
[1778545223381,48.22,81600.1,0.0,-0.99856,0.0,0.23087]
[1778545223558,48.22,81600.1,0.0,-0.99856,0.0,0.23087]
[1778545223659,48.22,81600.45,0.0,-0.99856,0.0,0.23098]
[1778545225761,48.22,81600.91,0.0,-0.99856,0.0,0.23111]
[1778545225807,48.22,81600.91,0.0,-0.99856,0.0,0.23111]
[1778545226337,48.22,81607.53,0.0,-0.99854,0.0,0.23307]
[1778545227344,48.22,81613.87,0.0,-0.99853,0.0,0.23495]
[1778545228351,48.22,81618.03,0.0,-0.99852,0.0,0.23619]
[1778545229358,48.22,81621.18,0.0,-0.99852,0.0,0.23714]
[1778545231559,48.22,81621.63,0.0,-0.99852,0.0,0.23727]
[1778545232257,48.22,81620.67,0.0,-0.99852,0.0,0.23637]
[1778545232303,48.22,81620.67,0.0,-0.99852,0.0,0.23637]
[1778545232559,48.22,81620.67,0.0,-0.99852,0.0,0.23637]
[1778545232625,48.22,81620.55,0.0,-0.99852,0.0,0.23633]
[1778545234393,48.22,81617.81,0.0,-0.99853,0.0,0.23551]
[1778545236250,48.22,81617.05,0.0,-0.99853,0.0,0.23528]
[1778545236308,48.22,81617.05,0.0,-0.99853,0.0,0.23528]
[1778545239398,48.22,81615.36,0.0,-0.99853,0.0,0.23478]
[1778545239453,48.22,81615.36,0.0,-0.99853,0.0,0.23478]
[1778545239563,48.22,81615.36,0.0,-0.99853,0.0,0.23478]
[1778545239664,48.22,81615.36,0.0,-0.99853,0.0,0.23478]
[1778545242087,48.22,81613.79,0.0,-0.99853,0.0,0.23431]
[1778545242225,48.22,81613.83,0.0,-0.99853,0.0,0.23432]
[1778545242307,48.22,81613.83,0.0,-0.99853,0.0,0.23432]
[1778545244193,48.22,81612.78,0.0,-0.99854,0.0,0.23401]
[1778545244808,48.22,81612.78,0.0,-0.99854,0.0,0.23401]
[1778545245024,48.22,81612.78,0.0,-0.99854,0.0,0.23401]
[1778545245059,48.22,81612.78,0.0,-0.99854,0.0,0.23401]
[1778545245071,48.22,81612.93,0.0,-0.99854,0.0,0.23406]
[1778545247206,48.22,81612.7,0.0,-0.99854,0.0,0.23399]
[1778545247558,48.22,81612.7,0.0,-0.99854,0.0,0.23399]
[1778545247638,48.22,81612.7,0.0,-0.99854,0.0,0.23399]
[1778545247811,48.22,81612.7,0.0,-0.99854,0.0,0.23399]
[1778545248491,48.22,81609.31,0.0,-0.99854,0.0,0.23298]
[1778545249498,48.22,81607.01,0.0,-0.99855,0.0,0.2323]
[1778545250505,48.22,81602.59,0.0,-0.99856,0.0,0.231]
[1778545252070,48.22,81602.59,0.0,-0.99856,0.0,0.231]
[1778545251512,48.22,81599.35,0.0,-0.99856,0.0,0.23005]
[1778545252179,48.22,81599.35,0.0,-0.99856,0.0,0.23005]
[1778545252309,48.22,81599.35,0.0,-0.99856,0.0,0.23005]
[1778545252519,48.22,81599.01,0.0,-0.99856,0.0,0.22995]
[1778545254533,48.22,81596.0,0.0,-0.99857,0.0,0.22907]
[1778545257224,48.22,81595.93,0.0,-0.99857,0.0,0.22905]
[1778545257569,48.22,81595.93,0.0,-0.99857,0.0,0.22905]
[1778545257632,48.22,81595.93,0.0,-0.99857,0.0,0.22905]
[1778545257811,48.22,81595.93,0.0,-0.99857,0.0,0.22905]
[1778545260763,48.22,81595.91,0.0,-0.99857,0.0,0.22904]
[1778545260808,48.22,81595.91,0.0,-0.99857,0.0,0.22904]
[1778545263568,48.22,81594.19,0.0,-0.99857,0.0,0.22854]
[1778545263811,48.22,81594.19,0.0,-0.99857,0.0,0.22854]
[1778545263871,48.22,81594.19,0.0,-0.99857,0.0,0.22854]
[1778545264060,48.22,81594.19,0.0,-0.99857,0.0,0.22854]
[1778545263912,48.22,81593.73,0.0,-0.99857,0.0,0.22841]
[1778545266617,48.22,81590.88,0.0,-0.99858,0.0,0.22758]
[1778545267260,48.22,81590.88,0.0,-0.99858,0.0,0.22758]
[1778545267577,48.22,81590.88,0.0,-0.99858,0.0,0.22758]
[1778545267716,48.22,81590.88,0.0,-0.99858,0.0,0.22758]
[1778545267812,48.22,81590.88,0.0,-0.99858,0.0,0.22758]
[1778545269259,48.22,81589.87,0.0,-0.99858,0.0,0.22729]
[1778545269310,48.22,81589.87,0.0,-0.99858,0.0,0.22729]
[1778545269866,48.22,81589.87,0.0,-0.99858,0.0,0.22729]
[1778545270059,48.22,81589.87,0.0,-0.99858,0.0,0.22729]
[1778545270085,48.22,81589.47,0.0,-0.99858,0.0,0.22717]
[1778545275561,48.22,81587.78,0.0,-0.99859,0.0,0.22668]
[1778545275680,48.22,81583.75,0.0,-0.99859,0.0,0.22552]
[1778545278701,48.22,81579.08,0.0,-0.9986,0.0,0.22418]
[1778545281197,48.22,81579.93,0.0,-0.9986,0.0,0.22442]
[1778545281305,48.22,81579.93,0.0,-0.9986,0.0,0.22442]
[1778545281561,48.22,81579.93,0.0,-0.9986,0.0,0.22442]
[1778545281729,48.22,81578.81,0.0,-0.9986,0.0,0.2241]
[1778545282254,48.22,81578.81,0.0,-0.9986,0.0,0.2241]
[1778545283564,48.22,81578.3,0.0,-0.9986,0.0,0.22396]
[1778545283675,48.22,81578.3,0.0,-0.9986,0.0,0.22396]
[1778545283809,48.22,81578.3,0.0,-0.9986,0.0,0.22396]
[1778545285371,48.22,81576.03,0.0,-0.99861,0.0,0.22331]
[1778545285476,48.22,81576.03,0.0,-0.99861,0.0,0.22331]
[1778545285503,48.22,81576.03,0.0,-0.99861,0.0,0.22331]
[1778545285561,48.22,81576.03,0.0,-0.99861,0.0,0.22331]
[1778545285757,48.22,81574.84,0.0,-0.99861,0.0,0.22297]
[1778545287275,48.22,81575.16,0.0,-0.99861,0.0,0.22306]
[1778545287562,48.22,81575.16,0.0,-0.99861,0.0,0.22306]
[1778545287633,48.22,81575.16,0.0,-0.99861,0.0,0.22306]
[1778545287812,48.22,81575.16,0.0,-0.99861,0.0,0.22306]
[1778545293372,48.22,81573.57,0.0,-0.99862,0.0,0.22202]
[1778545293539,48.22,81573.57,0.0,-0.99862,0.0,0.22202]
[1778545293561,48.22,81573.57,0.0,-0.99862,0.0,0.22202]
[1778545293813,48.22,81572.53,0.0,-0.99862,0.0,0.22173]
[1778545294524,48.22,81572.53,0.0,-0.99862,0.0,0.22173]
[1778545294558,48.22,81572.53,0.0,-0.99862,0.0,0.22173]
[1778545298848,48.22,81574.7,0.0,-0.99862,0.0,0.22234]
[1778545301274,48.22,81574.43,0.0,-0.99862,0.0,0.22227]
[1778545301286,48.22,81574.43,0.0,-0.99862,0.0,0.22227]
[1778545301308,48.22,81574.43,0.0,-0.99862,0.0,0.22227]
[1778545301375,48.22,81574.43,0.0,-0.99862,0.0,0.22227]
[1778545302370,48.22,81574.43,0.0,-0.99862,0.0,0.22227]
[1778545302558,48.22,81574.43,0.0,-0.99862,0.0,0.22227]
[1778545307911,48.22,81573.14,0.0,-0.99862,0.0,0.2219]
[1778545310762,48.22,81574.11,0.0,-0.99862,0.0,0.22217]
[1778545310809,48.22,81574.11,0.0,-0.99862,0.0,0.22217]
[1778545310863,48.22,81574.11,0.0,-0.99862,0.0,0.22217]
[1778545311060,48.22,81574.11,0.0,-0.99862,0.0,0.22217]
[1778545311096,48.22,81573.58,0.0,-0.99862,0.0,0.22202]
[1778545311828,48.22,81573.58,0.0,-0.99862,0.0,0.22202]
[1778545312059,48.22,81573.58,0.0,-0.99862,0.0,0.22202]
[1778545315833,48.22,81572.08,0.0,-0.99862,0.0,0.2216]
[1778545315967,48.22,81565.8,0.0,-0.99863,0.0,0.21983]
[1778545316974,48.22,81560.61,0.0,-0.99864,0.0,0.21837]
[1778545318226,48.22,81559.98,0.0,-0.99864,0.0,0.21819]
[1778545318326,48.22,81559.98,0.0,-0.99864,0.0,0.21819]
[1778545318989,48.22,81559.4,0.0,-0.99864,0.0,0.21803]
[1778545319308,48.22,81559.4,0.0,-0.99864,0.0,0.21803]
[1778545324023,48.22,81562.89,0.0,-0.99864,0.0,0.21901]
[1778545325038,48.22,81568.66,0.0,-0.99863,0.0,0.22063]
[1778545327052,48.22,81568.68,0.0,-0.99863,0.0,0.22064]
[1778545327626,48.22,81568.68,0.0,-0.99863,0.0,0.22064]
[1778545327734,48.22,81568.68,0.0,-0.99863,0.0,0.22064]
[1778545327808,48.22,81568.68,0.0,-0.99863,0.0,0.22064]
[1778545327903,48.22,81568.68,0.0,-0.99863,0.0,0.22064]
[1778545328059,48.22,81568.01,0.0,-0.99863,0.0,0.22045]
[1778545329837,48.22,81569.18,0.0,-0.99863,0.0,0.22078]
[1778545330058,48.22,81569.18,0.0,-0.99863,0.0,0.22078]
[1778545331310,48.22,81566.7,0.0,-0.99863,0.0,0.22008]
[1778545331431,48.22,81566.7,0.0,-0.99863,0.0,0.22008]
[1778545332088,48.22,81566.75,0.0,-0.99863,0.0,0.22009]
[1778545333309,48.22,81566.75,0.0,-0.99863,0.0,0.22009]
[1778545333440,48.22,81566.75,0.0,-0.99863,0.0,0.22009]
[1778545334101,48.22,81566.73,0.0,-0.99863,0.0,0.22009]
[1778545337313,48.22,81565.94,0.0,-0.99863,0.0,0.21986]
[1778545337468,48.22,81565.94,0.0,-0.99863,0.0,0.21986]
[1778545338129,48.22,81565.11,0.0,-0.99863,0.0,0.21963]
[1778545339308,48.22,81565.0,0.0,-0.99863,0.0,0.2196]
[1778545339428,48.22,81565.0,0.0,-0.99863,0.0,0.2196]
[1778545340143,48.22,81565.99,0.0,-0.99863,0.0,0.21988]
[1778545342157,48.22,81562.13,0.0,-0.99864,0.0,0.2188]
[1778545343164,48.22,81557.83,0.0,-0.99865,0.0,0.21759]
[1778545343309,48.22,81557.83,0.0,-0.99865,0.0,0.21759]
[1778545343429,48.22,81557.83,0.0,-0.99865,0.0,0.21759]
[1778545344172,48.22,81556.66,0.0,-0.99865,0.0,0.21727]
[1778545345315,48.22,81556.66,0.0,-0.99865,0.0,0.21727]
[1778545345344,48.22,81556.66,0.0,-0.99865,0.0,0.21727]
[1778545345428,48.22,81556.66,0.0,-0.99865,0.0,0.21727]
[1778545345562,48.22,81556.66,0.0,-0.99865,0.0,0.21727]
[1778545346187,48.22,81555.87,0.0,-0.99865,0.0,0.21705]
[1778545349310,48.22,81555.35,0.0,-0.99865,0.0,0.2169]
[1778545349444,48.22,81555.35,0.0,-0.99865,0.0,0.2169]
[1778545350215,48.22,81555.32,0.0,-0.99865,0.0,0.21689]
[1778545352646,48.22,81555.21,0.0,-0.99866,0.0,0.21629]
[1778545352809,48.22,81555.21,0.0,-0.99866,0.0,0.21629]
[1778545353310,48.22,81555.1,0.0,-0.99866,0.0,0.21626]
[1778545353412,48.22,81555.1,0.0,-0.99866,0.0,0.21626]
[1778545353413,48.22,81555.1,0.0,-0.99866,0.0,0.21626]
[1778545357236,48.22,81555.25,0.0,-0.99866,0.0,0.2163]
[1778545357313,48.22,81555.25,0.0,-0.99866,0.0,0.2163]
[1778545357403,48.22,81555.0,0.0,-0.99866,0.0,0.21623]
[1778545359587,48.22,81554.82,0.0,-0.99866,0.0,0.21618]
[1778545359808,48.22,81554.82,0.0,-0.99866,0.0,0.21618]
[1778545359909,48.22,81554.82,0.0,-0.99866,0.0,0.21618]
[1778545360769,48.22,81554.82,0.0,-0.99866,0.0,0.21618]
[1778545360809,48.22,81554.82,0.0,-0.99866,0.0,0.21618]
[1778545366327,48.22,81556.25,0.0,-0.99865,0.0,0.21658]
[1778545371362,48.22,81556.24,0.0,-0.99865,0.0,0.21657]
[1778545376397,48.22,81555.52,0.0,-0.99866,0.0,0.21637]
[1778545378810,48.22,81555.27,0.0,-0.99866,0.0,0.2163]
[1778545378923,48.22,81555.27,0.0,-0.99866,0.0,0.2163]
[1778545379060,48.22,81555.27,0.0,-0.99866,0.0,0.2163]
[1778545379143,48.22,81553.45,0.0,-0.99866,0.0,0.2158]
[1778545379559,48.22,81553.45,0.0,-0.99866,0.0,0.2158]
[1778545379809,48.22,81553.45,0.0,-0.99866,0.0,0.2158]
[1778545380425,48.22,81550.58,0.0,-0.99866,0.0,0.21501]
[1778545381432,48.22,81548.09,0.0,-0.99867,0.0,0.21432]
[1778545382439,48.22,81550.78,0.0,-0.99866,0.0,0.21506]
[1778545383459,48.22,81550.78,0.0,-0.99866,0.0,0.21506]
[1778545383536,48.22,81550.78,0.0,-0.99866,0.0,0.21506]
[1778545383558,48.22,81550.78,0.0,-0.99866,0.0,0.21506]
[1778545383672,48.22,81550.78,0.0,-0.99866,0.0,0.21506]
[1778545383773,48.22,81552.99,0.0,-0.99866,0.0,0.21567]
[1778545384942,48.22,81552.99,0.0,-0.99866,0.0,0.21567]
[1778545385062,48.22,81552.99,0.0,-0.99866,0.0,0.21567]
[1778545387274,48.22,81551.74,0.0,-0.99866,0.0,0.21533]
[1778545387308,48.22,81551.95,0.0,-0.99866,0.0,0.21538]
[1778545387375,48.22,81551.95,0.0,-0.99866,0.0,0.21538]
[1778545389904,48.22,81551.84,0.0,-0.99866,0.0,0.21535]
[1778545390059,48.22,81551.84,0.0,-0.99866,0.0,0.21535]
[1778545390229,48.22,81551.84,0.0,-0.99866,0.0,0.21535]
[1778545390160,48.22,81551.02,0.0,-0.99866,0.0,0.21513]
[1778545391290,48.22,81551.02,0.0,-0.99866,0.0,0.21513]
[1778545392509,48.22,81548.31,0.0,-0.99867,0.0,0.21438]
[1778545393308,48.22,81548.31,0.0,-0.99867,0.0,0.21438]
[1778545393419,48.22,81548.31,0.0,-0.99867,0.0,0.21438]
[1778545393516,48.22,81545.61,0.0,-0.99867,0.0,0.21364]
[1778545394360,48.22,81545.61,0.0,-0.99867,0.0,0.21364]
[1778545394559,48.22,81545.61,0.0,-0.99867,0.0,0.21364]
[1778545397308,48.22,81544.89,0.0,-0.99868,0.0,0.21344]
[1778545397421,48.22,81544.89,0.0,-0.99868,0.0,0.21344]
[1778545397544,48.22,81544.27,0.0,-0.99868,0.0,0.21327]
[1778545399312,48.22,81543.58,0.0,-0.99868,0.0,0.21308]
[1778545399428,48.22,81543.58,0.0,-0.99868,0.0,0.21308]
[1778545399529,48.22,81543.58,0.0,-0.99868,0.0,0.21308]
[1778545399557,48.22,81543.58,0.0,-0.99868,0.0,0.21308]
[1778545399667,48.22,81543.58,0.0,-0.99868,0.0,0.21308]
[1778545399752,48.22,81543.54,0.0,-0.99868,0.0,0.21307]
[1778545400566,48.22,81535.13,0.0,-0.99869,0.0,0.21078]
[1778545401572,48.22,81534.8,0.0,-0.99869,0.0,0.21069]
[1778545403311,48.22,81534.81,0.0,-0.99869,0.0,0.21069]
[1778545403433,48.22,81534.81,0.0,-0.99869,0.0,0.21069]
[1778545403543,48.22,81534.81,0.0,-0.99869,0.0,0.21069]
[1778545403557,48.22,81534.81,0.0,-0.99869,0.0,0.21069]
[1778545403670,48.22,81534.81,0.0,-0.99869,0.0,0.21069]
[1778545403771,48.22,81534.01,0.0,-0.9987,0.0,0.21048]
[1778545406217,48.22,81532.59,0.0,-0.9987,0.0,0.21009]
[1778545406310,48.22,81532.59,0.0,-0.9987,0.0,0.21009]
[1778545407308,48.22,81532.84,0.0,-0.9987,0.0,0.21016]
[1778545407363,48.22,81532.17,0.0,-0.9987,0.0,0.20998]
[1778545407614,48.22,81531.74,0.0,-0.9987,0.0,0.20986]
[1778545409317,48.22,81531.04,0.0,-0.9987,0.0,0.20967]
[1778545409447,48.22,81531.04,0.0,-0.9987,0.0,0.20967]
[1778545409628,48.22,81531.36,0.0,-0.9987,0.0,0.20976]
[1778545411642,48.22,81532.38,0.0,-0.9987,0.0,0.20947]
[1778545413310,48.22,81532.38,0.0,-0.9987,0.0,0.20947]
[1778545413316,48.22,81531.94,0.0,-0.9987,0.0,0.20935]
[1778545413437,48.22,81531.94,0.0,-0.9987,0.0,0.20935]
[1778545413546,48.22,81531.94,0.0,-0.9987,0.0,0.20935]
[1778545413557,48.22,81531.94,0.0,-0.9987,0.0,0.20935]
[1778545413670,48.22,81531.94,0.0,-0.9987,0.0,0.20935]
[1778545413826,48.22,81531.94,0.0,-0.9987,0.0,0.20935]
[1778545414058,48.22,81531.94,0.0,-0.9987,0.0,0.20935]
[1778545414124,48.22,81532.01,0.0,-0.9987,0.0,0.20937]
[1778545414663,48.22,81529.13,0.0,-0.99871,0.0,0.2086]
[1778545417684,48.22,81520.24,0.0,-0.99872,0.0,0.20622]
[1778545418691,48.22,81515.34,0.0,-0.99873,0.0,0.20492]
[1778545419698,48.22,81521.18,0.0,-0.99872,0.0,0.20647]
[1778545421154,48.22,81521.18,0.0,-0.99872,0.0,0.20647]
[1778545421269,48.22,81521.18,0.0,-0.99872,0.0,0.20647]
[1778545421271,48.22,81524.02,0.0,-0.99872,0.0,0.20723]
[1778545423309,48.22,81525.08,0.0,-0.99871,0.0,0.20751]
[1778545423393,48.22,81525.41,0.0,-0.99871,0.0,0.2076]
[1778545423431,48.22,81525.41,0.0,-0.99871,0.0,0.2076]
[1778545423558,48.22,81525.41,0.0,-0.99871,0.0,0.2076]
[1778545423629,48.22,81525.41,0.0,-0.99871,0.0,0.2076]
[1778545425309,48.22,81525.41,0.0,-0.99871,0.0,0.2076]
[1778545425420,48.22,81524.97,0.0,-0.99871,0.0,0.20748]
[1778545425740,48.22,81525.81,0.0,-0.99871,0.0,0.20771]
[1778545429208,48.22,81525.31,0.0,-0.99871,0.0,0.20757]
[1778545429312,48.22,81525.31,0.0,-0.99871,0.0,0.20757]
[1778545429325,48.22,81525.31,0.0,-0.99871,0.0,0.20757]
[1778545429248,48.22,81524.47,0.0,-0.99872,0.0,0.20735]
[1778545430179,48.22,81524.47,0.0,-0.99872,0.0,0.20735]
[1778545430307,48.22,81524.47,0.0,-0.99872,0.0,0.20735]
[1778545430199,48.22,81525.62,0.0,-0.99871,0.0,0.20766]
[1778545430775,48.22,81528.26,0.0,-0.99871,0.0,0.20836]
[1778545431782,48.22,81532.32,0.0,-0.9987,0.0,0.20946]
[1778545432994,48.22,81532.32,0.0,-0.9987,0.0,0.20946]
[1778545433006,48.22,81532.32,0.0,-0.9987,0.0,0.20946]
[1778545433057,48.22,81532.32,0.0,-0.9987,0.0,0.20946]
[1778545433156,48.22,81532.32,0.0,-0.9987,0.0,0.20946]
[1778545433244,48.22,81534.52,0.0,-0.9987,0.0,0.21005]
[1778545433405,48.22,81534.52,0.0,-0.9987,0.0,0.21005]
[1778545433557,48.22,81534.52,0.0,-0.9987,0.0,0.21005]
[1778545435308,48.22,81535.16,0.0,-0.9987,0.0,0.21022]
[1778545435427,48.22,81534.49,0.0,-0.9987,0.0,0.21004]
[1778545435810,48.22,81533.99,0.0,-0.9987,0.0,0.20991]
[1778545437301,48.22,81533.99,0.0,-0.9987,0.0,0.20991]
[1778545438110,48.22,81534.3,0.0,-0.9987,0.0,0.20999]
[1778545438210,48.22,81529.1,0.0,-0.99871,0.0,0.20859]
[1778545438494,48.22,81529.1,0.0,-0.99871,0.0,0.20859]
[1778545438558,48.22,81529.1,0.0,-0.99871,0.0,0.20859]
[1778545438960,48.22,81529.1,0.0,-0.99871,0.0,0.20859]
[1778545439058,48.22,81529.1,0.0,-0.99871,0.0,0.20859]
[1778545439224,48.22,81529.1,0.0,-0.99871,0.0,0.20859]
[1778545439314,48.22,81526.83,0.0,-0.99871,0.0,0.20798]
[1778545441307,48.22,81527.62,0.0,-0.99871,0.0,0.20819]
[1778545441420,48.22,81528.84,0.0,-0.99871,0.0,0.20852]
[1778545441852,48.22,81528.46,0.0,-0.99871,0.0,0.20842]
[1778545443310,48.22,81528.46,0.0,-0.99871,0.0,0.20842]
[1778545443434,48.22,81529.2,0.0,-0.99871,0.0,0.20862]
[1778545443866,48.22,81528.78,0.0,-0.99871,0.0,0.2085]
[1778545445315,48.22,81528.78,0.0,-0.99871,0.0,0.2085]
[1778545445401,48.22,81529.03,0.0,-0.99871,0.0,0.20857]
[1778545445880,48.22,81531.73,0.0,-0.9987,0.0,0.2093]
[1778545447312,48.22,81531.73,0.0,-0.9987,0.0,0.2093]
[1778545447435,48.22,81532.24,0.0,-0.9987,0.0,0.20944]
[1778545447611,48.22,81532.24,0.0,-0.9987,0.0,0.20944]
[1778545447808,48.22,81532.24,0.0,-0.9987,0.0,0.20944]
[1778545447894,48.22,81532.46,0.0,-0.9987,0.0,0.20949]
[1778545449312,48.22,81532.46,0.0,-0.9987,0.0,0.20949]
[1778545449409,48.22,81532.53,0.0,-0.9987,0.0,0.20951]
[1778545449908,48.22,81532.46,0.0,-0.9987,0.0,0.20949]
[1778545454943,48.22,81528.97,0.0,-0.99871,0.0,0.20855]
[1778545455654,48.22,81528.97,0.0,-0.99871,0.0,0.20855]
[1778545455808,48.22,81528.97,0.0,-0.99871,0.0,0.20855]
[1778545455950,48.22,81526.88,0.0,-0.99871,0.0,0.20799]
[1778545457964,48.22,81525.77,0.0,-0.99871,0.0,0.2077]
[1778545458971,48.22,81524.61,0.0,-0.99872,0.0,0.20739]
[1778545462014,48.22,81514.0,0.0,-0.99873,0.0,0.20457]
[1778545463013,48.22,81503.73,0.0,-0.99875,0.0,0.20187]
[1778545464021,48.22,81504.04,0.0,-0.99875,0.0,0.20195]
[1778545467355,48.22,81503.6,0.0,-0.99875,0.0,0.20183]
[1778545467557,48.22,81502.79,0.0,-0.99875,0.0,0.20162]
[1778545470897,48.22,81502.82,0.0,-0.99875,0.0,0.20163]
[1778545471071,48.22,81509.23,0.0,-0.99875,0.0,0.20276]
[1778545472294,48.22,81509.23,0.0,-0.99875,0.0,0.20276]
[1778545472303,48.22,81513.78,0.0,-0.99874,0.0,0.20396]
[1778545473164,48.22,81513.78,0.0,-0.99874,0.0,0.20396]
[1778545474267,48.22,81513.75,0.0,-0.99874,0.0,0.20395]
[1778545474308,48.22,81513.75,0.0,-0.99874,0.0,0.20395]
[1778545474327,48.22,81511.57,0.0,-0.99874,0.0,0.20338]
[1778545480134,48.22,81512.48,0.0,-0.99874,0.0,0.20362]
[1778545482194,48.22,81511.62,0.0,-0.99874,0.0,0.20339]
[1778545482307,48.22,81511.62,0.0,-0.99874,0.0,0.20339]
[1778545484162,48.22,81513.15,0.0,-0.99874,0.0,0.20379]
[1778545486362,48.22,81512.17,0.0,-0.99874,0.0,0.20353]
[1778545486559,48.22,81511.75,0.0,-0.99874,0.0,0.20342]
[1778545493225,48.22,81512.1,0.0,-0.99874,0.0,0.20352]
[1778545501281,48.22,81512.1,0.0,-0.99874,0.0,0.20352]
[1778545502288,48.22,81510.88,0.0,-0.99874,0.0,0.2032]
[1778545503295,48.22,81507.92,0.0,-0.99875,0.0,0.20242]
[1778545504302,48.22,81505.74,0.0,-0.99875,0.0,0.20185]
[1778545505310,48.22,81504.67,0.0,-0.99875,0.0,0.20157]
[1778545505621,48.22,81504.67,0.0,-0.99875,0.0,0.20157]
[1778545505808,48.22,81504.67,0.0,-0.99875,0.0,0.20157]
[1778545511007,48.22,81502.85,0.0,-0.99876,0.0,0.2011]
[1778545511060,48.22,81502.85,0.0,-0.99876,0.0,0.2011]
[1778545513365,48.22,81505.02,0.0,-0.99875,0.0,0.20166]
[1778545514372,48.22,81510.25,0.0,-0.99874,0.0,0.20303]
[1778545514689,48.22,81510.25,0.0,-0.99874,0.0,0.20303]
[1778545514809,48.22,81510.25,0.0,-0.99874,0.0,0.20303]
[1778545516386,48.22,81513.0,0.0,-0.99874,0.0,0.20375]
[1778545520414,48.22,81514.17,0.0,-0.99874,0.0,0.20406]
[1778545522224,48.22,81513.21,0.0,-0.99874,0.0,0.20381]
[1778545522308,48.22,81513.21,0.0,-0.99874,0.0,0.20381]
[1778545526456,48.22,81512.15,0.0,-0.99874,0.0,0.20353]
[1778545529370,48.22,81512.01,0.0,-0.99874,0.0,0.20349]
[1778545529558,48.22,81511.69,0.0,-0.99874,0.0,0.20341]
[1778545530487,48.22,81510.05,0.0,-0.99874,0.0,0.20298]
[1778545532210,48.22,81510.05,0.0,-0.99874,0.0,0.20298]
[1778545532310,48.22,81510.05,0.0,-0.99874,0.0,0.20298]
[1778545532311,48.22,81508.42,0.0,-0.99875,0.0,0.202]
[1778545533507,48.22,81510.31,0.0,-0.99875,0.0,0.2025]
[1778545536527,48.22,81508.29,0.0,-0.99875,0.0,0.20197]
[1778545537602,48.22,81508.29,0.0,-0.99875,0.0,0.20197]
[1778545537807,48.22,81508.29,0.0,-0.99875,0.0,0.20197]
[1778545540555,48.22,81507.21,0.0,-0.99875,0.0,0.20169]
[1778545543423,48.22,81507.63,0.0,-0.99875,0.0,0.2018]
[1778545543558,48.22,81507.44,0.0,-0.99875,0.0,0.20175]
[1778545546898,48.22,81506.51,0.0,-0.99875,0.0,0.20151]
[1778545549428,48.22,81506.47,0.0,-0.99875,0.0,0.20149]
[1778545548611,48.22,81509.65,0.0,-0.99875,0.0,0.20233]
[1778545549558,48.22,81509.65,0.0,-0.99875,0.0,0.20233]
[1778545549618,48.22,81510.92,0.0,-0.99875,0.0,0.20266]
[1778545551632,48.22,81516.55,0.0,-0.99874,0.0,0.20414]
[1778545552553,48.22,81516.55,0.0,-0.99874,0.0,0.20414]
[1778545552639,48.22,81519.89,0.0,-0.99873,0.0,0.20502]
[1778545554865,48.22,81520.5,0.0,-0.99873,0.0,0.20518]
[1778545554972,48.22,81520.5,0.0,-0.99873,0.0,0.20518]
[1778545555028,48.22,81520.55,0.0,-0.99873,0.0,0.2052]
[1778545558017,48.22,81519.17,0.0,-0.99873,0.0,0.20483]
[1778545558682,48.22,81517.59,0.0,-0.99873,0.0,0.20441]
[1778545559776,48.22,81517.59,0.0,-0.99873,0.0,0.20441]
[1778545559808,48.22,81517.59,0.0,-0.99873,0.0,0.20441]
[1778545559907,48.22,81515.96,0.0,-0.99874,0.0,0.20398]
[1778545564772,48.22,81516.66,0.0,-0.99874,0.0,0.20417]
[1778545564807,48.22,81516.66,0.0,-0.99874,0.0,0.20417]
[1778545564812,48.22,81515.53,0.0,-0.99874,0.0,0.20387]
[1778545567239,48.22,81515.42,0.0,-0.99874,0.0,0.20384]
[1778545568335,48.22,81515.36,0.0,-0.99874,0.0,0.20382]
[1778545571357,48.22,81515.45,0.0,-0.99874,0.0,0.20385]
[1778545571459,48.22,81516.64,0.0,-0.99874,0.0,0.20416]
[1778545571564,48.22,81516.64,0.0,-0.99874,0.0,0.20416]
[1778545571773,48.22,81519.0,0.0,-0.99873,0.0,0.20479]
[1778545573787,48.22,81517.66,0.0,-0.99873,0.0,0.20443]
[1778545577511,48.22,81518.31,0.0,-0.99873,0.0,0.2046]
[1778545577673,48.22,81518.31,0.0,-0.99873,0.0,0.2046]
[1778545577810,48.22,81518.31,0.0,-0.99873,0.0,0.2046]
[1778545582850,48.22,81518.43,0.0,-0.99873,0.0,0.20464]
[1778545585871,48.22,81519.46,0.0,-0.99873,0.0,0.20491]
[1778545590906,48.22,81519.66,0.0,-0.99873,0.0,0.20496]
[1778545595635,48.22,81519.36,0.0,-0.99873,0.0,0.20433]
[1778545595810,48.22,81519.36,0.0,-0.99873,0.0,0.20433]
[1778545601983,48.22,81518.8,0.0,-0.99874,0.0,0.20418]
[1778545603998,48.22,81527.2,0.0,-0.99872,0.0,0.20641]
[1778545604983,48.22,81527.2,0.0,-0.99872,0.0,0.20641]
[1778545604990,48.22,81527.2,0.0,-0.99872,0.0,0.20641]
[1778545605057,48.22,81527.2,0.0,-0.99872,0.0,0.20641]
[1778545605129,48.22,81529.78,0.0,-0.99872,0.0,0.2071]
[1778545610169,48.22,81530.59,0.0,-0.99871,0.0,0.20731]
[1778545610307,48.22,81530.59,0.0,-0.99871,0.0,0.20731]
[1778545616082,48.22,81530.62,0.0,-0.99871,0.0,0.20732]
[1778545620835,48.22,81530.77,0.0,-0.99871,0.0,0.20736]
[1778545621059,48.22,81530.77,0.0,-0.99871,0.0,0.20736]
[1778545622125,48.22,81532.83,0.0,-0.99871,0.0,0.20791]
[1778545624138,48.22,81535.2,0.0,-0.99871,0.0,0.20855]
[1778545627333,48.22,81535.36,0.0,-0.99871,0.0,0.20859]
[1778545627557,48.22,81535.52,0.0,-0.99871,0.0,0.20864]
[1778545629173,48.22,81537.43,0.0,-0.9987,0.0,0.20915]
[1778545632301,48.22,81537.6,0.0,-0.9987,0.0,0.2092]
[1778545634468,48.22,81537.6,0.0,-0.9987,0.0,0.2092]
[1778545635022,48.22,81537.6,0.0,-0.9987,0.0,0.2092]
[1778545637289,48.22,81537.6,0.0,-0.9987,0.0,0.2092]
[1778545638236,48.22,81539.0,0.0,-0.9987,0.0,0.20958]
[1778545639243,48.22,81541.23,0.0,-0.9987,0.0,0.21018]
[1778545640623,48.22,81540.94,0.0,-0.9987,0.0,0.2101]
[1778545640937,48.22,81540.94,0.0,-0.9987,0.0,0.2101]
[1778545641061,48.22,81540.94,0.0,-0.9987,0.0,0.2101]
[1778545646294,48.22,81540.89,0.0,-0.9987,0.0,0.21009]
[1778545647319,48.22,81540.89,0.0,-0.9987,0.0,0.21009]
[1778545648308,48.22,81535.44,0.0,-0.99871,0.0,0.20862]
[1778545649315,48.22,81529.66,0.0,-0.99872,0.0,0.20707]
[1778545649901,48.22,81529.66,0.0,-0.99872,0.0,0.20707]
[1778545650058,48.22,81529.66,0.0,-0.99872,0.0,0.20707]
[1778545651069,48.22,81529.67,0.0,-0.99872,0.0,0.20707]
[1778545651175,48.22,81529.67,0.0,-0.99872,0.0,0.20707]
[1778545651329,48.22,81529.6,0.0,-0.99872,0.0,0.20649]
[1778545655879,48.22,81528.98,0.0,-0.99872,0.0,0.20633]
[1778545656065,48.22,81528.98,0.0,-0.99872,0.0,0.20633]
[1778545656364,48.22,81532.67,0.0,-0.99871,0.0,0.20731]
[1778545656863,48.22,81532.67,0.0,-0.99871,0.0,0.20731]
[1778545656966,48.22,81532.67,0.0,-0.99871,0.0,0.20731]
[1778545657058,48.22,81532.67,0.0,-0.99871,0.0,0.20731]
[1778545657371,48.22,81534.31,0.0,-0.99871,0.0,0.20775]
[1778545662406,48.22,81535.35,0.0,-0.99871,0.0,0.20803]
[1778545665844,48.22,81535.31,0.0,-0.99871,0.0,0.20802]
[1778545666058,48.22,81535.31,0.0,-0.99871,0.0,0.20802]
[1778545667279,48.22,81535.49,0.0,-0.99871,0.0,0.20807]
[1778545667617,48.22,81535.49,0.0,-0.99871,0.0,0.20807]
[1778545667632,48.22,81535.49,0.0,-0.99871,0.0,0.20807]
[1778545667809,48.22,81535.49,0.0,-0.99871,0.0,0.20807]
[1778545667911,48.22,81535.49,0.0,-0.99871,0.0,0.20807]
[1778545673484,48.22,81535.42,0.0,-0.99871,0.0,0.20805]
[1778545676485,48.22,81534.65,0.0,-0.99871,0.0,0.20784]
[1778545676562,48.22,81534.65,0.0,-0.99871,0.0,0.20784]
[1778545676505,48.22,81530.77,0.0,-0.99872,0.0,0.20681]
[1778545677512,48.22,81525.66,0.0,-0.99873,0.0,0.20545]
[1778545679112,48.22,81524.6,0.0,-0.99873,0.0,0.20516]
[1778545679175,48.22,81524.6,0.0,-0.99873,0.0,0.20516]
[1778545679309,48.22,81524.6,0.0,-0.99873,0.0,0.20516]
[1778545679527,48.22,81524.35,0.0,-0.99873,0.0,0.2051]
[1778545681542,48.22,81522.05,0.0,-0.99873,0.0,0.20449]
[1778545685123,48.22,81521.73,0.0,-0.99873,0.0,0.2044]
[1778545685307,48.22,81521.73,0.0,-0.99873,0.0,0.2044]
[1778545686576,48.22,81518.45,0.0,-0.99874,0.0,0.20354]
[1778545689094,48.22,81517.54,0.0,-0.99874,0.0,0.2033]
[1778545689202,48.22,81517.54,0.0,-0.99874,0.0,0.2033]
[1778545689308,48.22,81517.54,0.0,-0.99874,0.0,0.2033]
[1778545690616,48.22,81544.65,0.0,-0.99869,0.0,0.21054]
[1778545691623,48.22,81548.86,0.0,-0.99869,0.0,0.21169]
[1778545692490,48.22,81548.86,0.0,-0.99869,0.0,0.21169]
[1778545693539,48.22,81548.86,0.0,-0.99869,0.0,0.21169]
[1778545694860,48.22,81547.53,0.0,-0.99869,0.0,0.21132]
[1778545694887,48.22,81547.53,0.0,-0.99869,0.0,0.21132]
[1778545695060,48.22,81547.53,0.0,-0.99869,0.0,0.21132]
[1778545695102,48.22,81547.56,0.0,-0.99869,0.0,0.21133]
[1778545700321,48.22,81546.95,0.0,-0.99869,0.0,0.21117]
[1778545700559,48.22,81546.95,0.0,-0.99869,0.0,0.21117]
[1778545702289,48.22,81546.23,0.0,-0.99869,0.0,0.21097]
[1778545705566,48.22,81546.53,0.0,-0.99869,0.0,0.21105]
[1778545705708,48.22,81546.47,0.0,-0.99869,0.0,0.21103]
[1778545705812,48.22,81546.47,0.0,-0.99869,0.0,0.21103]
[1778545707354,48.22,81547.15,0.0,-0.99869,0.0,0.21122]
[1778545707560,48.22,81547.15,0.0,-0.99869,0.0,0.21122]
[1778545708184,48.22,81547.15,0.0,-0.99869,0.0,0.21122]
[1778545708292,48.22,81547.15,0.0,-0.99869,0.0,0.21122]
[1778545708308,48.22,81547.15,0.0,-0.99869,0.0,0.21122]
[1778545708393,48.22,81546.58,0.0,-0.99869,0.0,0.21106]
[1778545713737,48.22,81546.43,0.0,-0.99869,0.0,0.21046]
[1778545713808,48.22,81546.43,0.0,-0.99869,0.0,0.21046]
[1778545713827,48.22,81553.87,0.0,-0.99868,0.0,0.21249]
[1778545716339,48.22,81554.25,0.0,-0.99868,0.0,0.21259]
[1778545716557,48.22,81554.25,0.0,-0.99868,0.0,0.21259]
[1778545716627,48.22,81548.66,0.0,-0.99869,0.0,0.21106]
[1778545718092,48.22,81548.78,0.0,-0.99869,0.0,0.2111]
[1778545718196,48.22,81548.78,0.0,-0.99869,0.0,0.2111]
[1778545718309,48.22,81548.78,0.0,-0.99869,0.0,0.2111]
[1778545718410,48.22,81548.27,0.0,-0.99869,0.0,0.21096]
[1778545721833,48.22,81534.52,0.0,-0.99871,0.0,0.20725]
[1778545722840,48.22,81530.64,0.0,-0.99872,0.0,0.20622]
[1778545724561,48.22,81530.64,0.0,-0.99872,0.0,0.20622]
[1778545724603,48.22,81530.64,0.0,-0.99872,0.0,0.20622]
[1778545724609,48.22,81530.58,0.0,-0.99872,0.0,0.2062]
[1778545724809,48.22,81530.58,0.0,-0.99872,0.0,0.2062]
[1778545729889,48.22,81529.39,0.0,-0.99872,0.0,0.20588]
[1778545733674,48.22,81529.73,0.0,-0.99872,0.0,0.20597]
[1778545733711,48.22,81529.73,0.0,-0.99872,0.0,0.20597]
[1778545733810,48.22,81529.73,0.0,-0.99872,0.0,0.20597]
[1778545733917,48.22,81529.58,0.0,-0.99872,0.0,0.20593]
[1778545736512,48.22,81529.56,0.0,-0.99872,0.0,0.20593]
[1778545736613,48.22,81526.34,0.0,-0.99873,0.0,0.20507]
[1778545737296,48.22,81526.34,0.0,-0.99873,0.0,0.20507]
[1778545737558,48.22,81526.34,0.0,-0.99873,0.0,0.20507]
[1778545737638,48.22,81526.34,0.0,-0.99873,0.0,0.20507]
[1778545737810,48.22,81526.36,0.0,-0.99873,0.0,0.20508]
[1778545740319,48.22,81526.33,0.0,-0.99873,0.0,0.20507]
[1778545740369,48.22,81526.33,0.0,-0.99873,0.0,0.20507]
[1778545740561,48.22,81526.33,0.0,-0.99873,0.0,0.20507]
[1778545740662,48.22,81525.65,0.0,-0.99873,0.0,0.20489]
[1778545741973,48.22,81532.87,0.0,-0.99872,0.0,0.20681]
[1778545743987,48.22,81533.91,0.0,-0.99872,0.0,0.20709]
[1778545749022,48.22,81533.2,0.0,-0.99872,0.0,0.2069]
[1778545750029,48.22,81537.21,0.0,-0.99871,0.0,0.20797]
[1778545750896,48.22,81537.21,0.0,-0.99871,0.0,0.20797]
[1778545751097,48.22,81537.21,0.0,-0.99871,0.0,0.20797]
[1778545751159,48.22,81542.56,0.0,-0.9987,0.0,0.20941]
[1778545752795,48.22,81544.6,0.0,-0.9987,0.0,0.20996]
[1778545752809,48.22,81544.6,0.0,-0.9987,0.0,0.20996]
[1778545752860,48.22,81544.6,0.0,-0.9987,0.0,0.20996]
[1778545753058,48.22,81544.6,0.0,-0.9987,0.0,0.20996]
[1778545753149,48.22,81546.68,0.0,-0.99869,0.0,0.21053]
[1778545759092,48.22,81545.58,0.0,-0.99869,0.0,0.21023]
[1778545764127,48.22,81545.73,0.0,-0.99869,0.0,0.21027]
[1778545767880,48.22,81545.21,0.0,-0.9987,0.0,0.21013]
[1778545769563,48.22,81545.06,0.0,-0.9987,0.0,0.21009]
[1778545770012,48.22,81544.41,0.0,-0.9987,0.0,0.20991]
[1778545770039,48.22,81544.41,0.0,-0.9987,0.0,0.20991]
[1778545770059,48.22,81544.41,0.0,-0.9987,0.0,0.20991]
[1778545770172,48.22,81547.63,0.0,-0.99869,0.0,0.21078]
[1778545775204,48.22,81547.44,0.0,-0.99869,0.0,0.21017]
[1778545780167,48.22,81548.39,0.0,-0.99869,0.0,0.21043]
[1778545780273,48.22,81548.39,0.0,-0.99869,0.0,0.21043]
[1778545780308,48.22,81548.39,0.0,-0.99869,0.0,0.21043]
[1778545780374,48.22,81549.52,0.0,-0.99869,0.0,0.21073]
[1778545781560,48.22,81549.52,0.0,-0.99869,0.0,0.21073]
[1778545789302,48.22,81549.18,0.0,-0.99869,0.0,0.21064]
[1778545793576,48.22,81548.63,0.0,-0.99869,0.0,0.21049]
[1778545793642,48.22,81548.63,0.0,-0.99869,0.0,0.21049]
[1778545793664,48.22,81548.73,0.0,-0.99869,0.0,0.21052]
[1778545793811,48.22,81548.73,0.0,-0.99869,0.0,0.21052]
[1778545794688,48.22,81548.73,0.0,-0.99869,0.0,0.21052]
[1778545794808,48.22,81548.42,0.0,-0.99869,0.0,0.21043]
[1778545800379,48.22,81548.72,0.0,-0.99869,0.0,0.21052]
[1778545802306,48.22,81548.72,0.0,-0.99869,0.0,0.21052]
[1778545805558,48.22,81549.14,0.0,-0.99869,0.0,0.21063]
[1778545805691,48.22,81549.14,0.0,-0.99869,0.0,0.21063]
[1778545805729,48.22,81548.92,0.0,-0.99869,0.0,0.21057]
[1778545805811,48.22,81548.92,0.0,-0.99869,0.0,0.21057]
[1778545806472,48.22,81548.92,0.0,-0.99869,0.0,0.21057]
[1778545806557,48.22,81548.92,0.0,-0.99869,0.0,0.21057]
[1778545809748,48.22,81548.72,0.0,-0.99869,0.0,0.21052]
[1778545812282,48.22,81549.6,0.0,-0.99869,0.0,0.21075]
[1778545814557,48.22,81549.18,0.0,-0.99869,0.0,0.21064]
[1778545817506,48.22,81545.83,0.0,-0.9987,0.0,0.20973]
[1778545818513,48.22,81548.62,0.0,-0.99869,0.0,0.21049]
[1778545819644,48.22,81548.62,0.0,-0.99869,0.0,0.21049]
[1778545819745,48.22,81548.62,0.0,-0.99869,0.0,0.21049]
[1778545819661,48.22,81550.39,0.0,-0.99869,0.0,0.21097]
[1778545819808,48.22,81550.39,0.0,-0.99869,0.0,0.21097]
[1778545820527,48.22,81551.52,0.0,-0.99869,0.0,0.21128]
[1778545821011,48.22,81551.52,0.0,-0.99869,0.0,0.21128]
[1778545821059,48.22,81551.52,0.0,-0.99869,0.0,0.21128]
[1778545822541,48.22,81558.12,0.0,-0.99868,0.0,0.21308]
[1778545823548,48.22,81561.11,0.0,-0.99867,0.0,0.2139]
[1778545824555,48.22,81566.2,0.0,-0.99866,0.0,0.2153]
[1778545825563,48.22,81574.58,0.0,-0.99864,0.0,0.21764]
[1778545826569,48.22,81578.84,0.0,-0.99864,0.0,0.21883]
[1778545827576,48.22,81591.44,0.0,-0.99861,0.0,0.22239]
[1778545828583,48.22,81599.32,0.0,-0.9986,0.0,0.22464]
[1778545829590,48.22,81594.38,0.0,-0.99861,0.0,0.22323]
[1778545830735,48.22,81588.94,0.0,-0.99862,0.0,0.22168]
[1778545831604,48.22,81583.95,0.0,-0.99863,0.0,0.21968]
[1778545832291,48.22,81583.95,0.0,-0.99863,0.0,0.21968]
[1778545832611,48.22,81581.57,0.0,-0.99863,0.0,0.21901]
[1778545833869,48.22,81581.38,0.0,-0.99864,0.0,0.21896]
[1778545833918,48.22,81581.38,0.0,-0.99864,0.0,0.21896]
[1778545834059,48.22,81581.38,0.0,-0.99864,0.0,0.21896]
[1778545834625,48.22,81578.15,0.0,-0.99864,0.0,0.21805]
[1778545836062,48.22,81577.82,0.0,-0.99864,0.0,0.21796]
[1778545836309,48.22,81577.82,0.0,-0.99864,0.0,0.21796]
[1778545838653,48.22,81571.21,0.0,-0.99865,0.0,0.21612]
[1778545839563,48.22,81571.21,0.0,-0.99865,0.0,0.21612]
[1778545839668,48.22,81571.21,0.0,-0.99865,0.0,0.21612]
[1778545839763,48.22,81568.51,0.0,-0.99866,0.0,0.21537]
[1778545839810,48.22,81568.51,0.0,-0.99866,0.0,0.21537]
[1778545839873,48.22,81568.51,0.0,-0.99866,0.0,0.21537]
[1778545840579,48.22,81568.51,0.0,-0.99866,0.0,0.21537]
[1778545840667,48.22,81569.75,0.0,-0.99866,0.0,0.21571]
[1778545840811,48.22,81569.75,0.0,-0.99866,0.0,0.21571]
[1778545842811,48.22,81569.68,0.0,-0.99866,0.0,0.21569]
[1778545842846,48.22,81569.68,0.0,-0.99866,0.0,0.21569]
[1778545843688,48.22,81569.46,0.0,-0.99866,0.0,0.21563]
[1778545844809,48.22,81569.1,0.0,-0.99866,0.0,0.21553]
[1778545844932,48.22,81569.1,0.0,-0.99866,0.0,0.21553]
[1778545845702,48.22,81569.31,0.0,-0.99866,0.0,0.21559]
[1778545846709,48.22,81566.25,0.0,-0.99866,0.0,0.21474]
[1778545847326,48.22,81566.25,0.0,-0.99866,0.0,0.21474]
[1778545848813,48.22,81564.37,0.0,-0.99867,0.0,0.21423]
[1778545848910,48.22,81564.37,0.0,-0.99867,0.0,0.21423]
[1778545849062,48.22,81564.37,0.0,-0.99867,0.0,0.21423]
[1778545849131,48.22,81564.37,0.0,-0.99867,0.0,0.21423]
[1778545849730,48.22,81564.65,0.0,-0.99867,0.0,0.2143]
[1778545850378,48.22,81564.65,0.0,-0.99867,0.0,0.2143]
[1778545850558,48.22,81564.65,0.0,-0.99867,0.0,0.2143]
[1778545852283,48.22,81564.72,0.0,-0.99867,0.0,0.21432]
[1778545852815,48.22,81564.72,0.0,-0.99867,0.0,0.21432]
[1778545853758,48.22,81564.83,0.0,-0.99867,0.0,0.21435]
[1778545856268,48.22,81564.86,0.0,-0.99867,0.0,0.21436]
[1778545856309,48.22,81564.86,0.0,-0.99867,0.0,0.21436]
[1778545856440,48.22,81564.86,0.0,-0.99867,0.0,0.21436]
[1778545856779,48.22,81564.82,0.0,-0.99867,0.0,0.21435]
[1778545858145,48.22,81564.82,0.0,-0.99867,0.0,0.21435]
[1778545858308,48.22,81564.82,0.0,-0.99867,0.0,0.21435]
[1778545858808,48.22,81564.82,0.0,-0.99867,0.0,0.21435]
[1778545858924,48.22,81564.82,0.0,-0.99867,0.0,0.21435]
[1778545859800,48.22,81564.48,0.0,-0.99867,0.0,0.21426]
[1778545860807,48.22,81572.81,0.0,-0.99865,0.0,0.21656]
[1778545860835,48.22,81572.81,0.0,-0.99865,0.0,0.21656]
[1778545861815,48.22,81575.45,0.0,-0.99865,0.0,0.2173]
[1778545863563,48.22,81575.45,0.0,-0.99865,0.0,0.2173]
[1778545863603,48.22,81575.45,0.0,-0.99865,0.0,0.2173]
[1778545863809,48.22,81575.45,0.0,-0.99865,0.0,0.2173]
[1778545863698,48.22,81572.63,0.0,-0.99865,0.0,0.21651]
[1778545863888,48.22,81572.63,0.0,-0.99865,0.0,0.21651]
[1778545863987,48.22,81573.02,0.0,-0.99865,0.0,0.21662]
[1778545865427,48.22,81573.02,0.0,-0.99865,0.0,0.21662]
[1778545865558,48.22,81573.02,0.0,-0.99865,0.0,0.21662]
[1778545866812,48.22,81572.48,0.0,-0.99865,0.0,0.21647]
[1778545866906,48.22,81572.09,0.0,-0.99865,0.0,0.21636]
[1778545866913,48.22,81571.35,0.0,-0.99865,0.0,0.21616]
[1778545868811,48.22,81571.35,0.0,-0.99865,0.0,0.21616]
[1778545868936,48.22,81570.78,0.0,-0.99866,0.0,0.216]
[1778545869019,48.22,81570.25,0.0,-0.99866,0.0,0.21585]
[1778545872301,48.22,81570.55,0.0,-0.99866,0.0,0.21593]
[1778545872816,48.22,81570.55,0.0,-0.99866,0.0,0.21593]
[1778545872928,48.22,81570.55,0.0,-0.99866,0.0,0.21593]
[1778545873059,48.22,81570.55,0.0,-0.99866,0.0,0.21593]
[1778545873173,48.22,81570.55,0.0,-0.99866,0.0,0.21593]
[1778545872892,48.22,81570.55,0.0,-0.99866,0.0,0.21593]
[1778545873899,48.22,81570.62,0.0,-0.99866,0.0,0.21595]
[1778545875769,48.22,81570.62,0.0,-0.99866,0.0,0.21595]
[1778545875808,48.22,81570.62,0.0,-0.99866,0.0,0.21595]
[1778545876809,48.22,81571.23,0.0,-0.99865,0.0,0.21612]
[1778545877355,48.22,81571.66,0.0,-0.99865,0.0,0.21624]
[1778545878814,48.22,81571.66,0.0,-0.99865,0.0,0.21624]
[1778545878884,48.22,81572.35,0.0,-0.99865,0.0,0.21643]
[1778545879772,48.22,81572.35,0.0,-0.99865,0.0,0.21643]
[1778545879811,48.22,81572.35,0.0,-0.99865,0.0,0.21643]
[1778545879792,48.22,81571.12,0.0,-0.99865,0.0,0.21609]
[1778545882812,48.22,81571.65,0.0,-0.99865,0.0,0.21624]
[1778545882935,48.22,81570.98,0.0,-0.99865,0.0,0.21605]
[1778545882963,48.22,81569.62,0.0,-0.99866,0.0,0.21568]
[1778545885224,48.22,81568.82,0.0,-0.99866,0.0,0.21545]
[1778545885308,48.22,81568.82,0.0,-0.99866,0.0,0.21545]
[1778545886810,48.22,81568.57,0.0,-0.99866,0.0,0.21539]
[1778545886938,48.22,81568.61,0.0,-0.99866,0.0,0.2154]
[1778545886991,48.22,81568.72,0.0,-0.99866,0.0,0.21543]
[1778545890809,48.22,81569.23,0.0,-0.99866,0.0,0.21557]
[1778545890827,48.22,81567.91,0.0,-0.99866,0.0,0.2152]
[1778545890887,48.22,81567.91,0.0,-0.99866,0.0,0.2152]
[1778545891019,48.22,81569.88,0.0,-0.99866,0.0,0.21517]
[1778545892026,48.22,81576.92,0.0,-0.99865,0.0,0.21713]
[1778545893591,48.22,81576.92,0.0,-0.99865,0.0,0.21713]
[1778545893810,48.22,81576.92,0.0,-0.99865,0.0,0.21713]
[1778545893812,48.22,81577.41,0.0,-0.99865,0.0,0.21726]
[1778545894811,48.22,81577.41,0.0,-0.99865,0.0,0.21726]
[1778545894938,48.22,81577.79,0.0,-0.99865,0.0,0.21737]
[1778545895047,48.22,81577.86,0.0,-0.99865,0.0,0.21739]
[1778545897298,48.22,81584.58,0.0,-0.99863,0.0,0.21927]
[1778545898809,48.22,81584.58,0.0,-0.99863,0.0,0.21927]
[1778545898069,48.22,81589.81,0.0,-0.99862,0.0,0.22075]
[1778545898932,48.22,81589.81,0.0,-0.99862,0.0,0.22075]
[1778545899076,48.22,81591.03,0.0,-0.99862,0.0,0.2211]
[1778545901670,48.22,81591.75,0.0,-0.99862,0.0,0.2213]
[1778545901809,48.22,81591.75,0.0,-0.99862,0.0,0.2213]
[1778545902810,48.22,81592.61,0.0,-0.99862,0.0,0.22154]
[1778545902853,48.22,81593.5,0.0,-0.99862,0.0,0.2218]
[1778545902891,48.22,81593.5,0.0,-0.99862,0.0,0.2218]
[1778545904813,48.22,81593.18,0.0,-0.99862,0.0,0.22171]
[1778545904819,48.22,81592.36,0.0,-0.99862,0.0,0.22147]
[1778545905118,48.22,81590.17,0.0,-0.99862,0.0,0.22085]
[1778545907599,48.22,81588.69,0.0,-0.99862,0.0,0.22043]
[1778545907810,48.22,81588.69,0.0,-0.99862,0.0,0.22043]
[1778545908812,48.22,81588.27,0.0,-0.99863,0.0,0.22031]
[1778545908894,48.22,81588.49,0.0,-0.99863,0.0,0.22038]
[1778545912818,48.22,81588.46,0.0,-0.99863,0.0,0.22037]
[1778545912919,48.22,81588.22,0.0,-0.99863,0.0,0.2203]
[1778545912959,48.22,81588.22,0.0,-0.99863,0.0,0.2203]
[1778545915720,48.22,81587.48,0.0,-0.99863,0.0,0.22009]
[1778545915812,48.22,81587.48,0.0,-0.99863,0.0,0.22009]
[1778545916813,48.22,81586.71,0.0,-0.99863,0.0,0.21987]
[1778545916930,48.22,81586.71,0.0,-0.99863,0.0,0.21987]
[1778545916899,48.22,81585.98,0.0,-0.99863,0.0,0.21967]
[1778545917037,48.22,81585.98,0.0,-0.99863,0.0,0.21967]
[1778545917057,48.22,81585.98,0.0,-0.99863,0.0,0.21967]
[1778545917167,48.22,81585.98,0.0,-0.99863,0.0,0.21967]
[1778545917202,48.22,81586.75,0.0,-0.99863,0.0,0.21989]
[1778545920533,48.22,81588.27,0.0,-0.99863,0.0,0.22031]
[1778545920558,48.22,81588.27,0.0,-0.99863,0.0,0.22031]
[1778545920808,48.22,81588.27,0.0,-0.99863,0.0,0.22031]
[1778545920918,48.22,81588.27,0.0,-0.99863,0.0,0.22031]
[1778545920909,48.22,81589.45,0.0,-0.99862,0.0,0.22065]
[1778545922812,48.22,81589.56,0.0,-0.99862,0.0,0.22068]
[1778545922914,48.22,81589.56,0.0,-0.99862,0.0,0.22068]
[1778545922895,48.22,81589.55,0.0,-0.99862,0.0,0.22068]
[1778545923244,48.22,81596.98,0.0,-0.99861,0.0,0.22279]
[1778545924409,48.22,81596.98,0.0,-0.99861,0.0,0.22279]
[1778545924557,48.22,81596.98,0.0,-0.99861,0.0,0.22279]
[1778545924813,48.22,81596.98,0.0,-0.99861,0.0,0.22279]
[1778545924866,48.22,81596.98,0.0,-0.99861,0.0,0.22279]
[1778545924913,48.22,81601.16,0.0,-0.9986,0.0,0.22398]
[1778545926265,48.22,81607.98,0.0,-0.99859,0.0,0.22595]
[1778545927272,48.22,81609.67,0.0,-0.99858,0.0,0.22643]
[1778545928185,48.22,81609.67,0.0,-0.99858,0.0,0.22643]
[1778545928290,48.22,81609.67,0.0,-0.99858,0.0,0.22643]
[1778545928309,48.22,81609.67,0.0,-0.99858,0.0,0.22643]
[1778545928437,48.22,81609.67,0.0,-0.99858,0.0,0.22643]
[1778545928692,48.22,81609.67,0.0,-0.99858,0.0,0.22643]
[1778545928810,48.22,81609.67,0.0,-0.99858,0.0,0.22643]
[1778545928890,48.22,81608.98,0.0,-0.99859,0.0,0.22623]
[1778545930813,48.22,81608.4,0.0,-0.99859,0.0,0.22607]
[1778545930946,48.22,81608.4,0.0,-0.99859,0.0,0.22607]
[1778545930891,48.22,81611.02,0.0,-0.99858,0.0,0.22682]
[1778545934813,48.22,81611.4,0.0,-0.99858,0.0,0.22694]
[1778545934933,48.22,81611.4,0.0,-0.99858,0.0,0.22694]
[1778545934890,48.22,81612.86,0.0,-0.99858,0.0,0.22736]
[1778545935051,48.22,81612.86,0.0,-0.99858,0.0,0.22736]
[1778545935057,48.22,81612.86,0.0,-0.99858,0.0,0.22736]
[1778545936811,48.22,81613.28,0.0,-0.99858,0.0,0.22748]
[1778545936935,48.22,81613.28,0.0,-0.99858,0.0,0.22748]
[1778545936912,48.22,81613.28,0.0,-0.99858,0.0,0.22748]
[1778545940819,48.22,81613.06,0.0,-0.99858,0.0,0.22742]
[1778545940939,48.22,81613.06,0.0,-0.99858,0.0,0.22742]
[1778545940920,48.22,81612.61,0.0,-0.99858,0.0,0.22729]
[1778545942773,48.22,81612.65,0.0,-0.99858,0.0,0.2273]
[1778545942878,48.22,81612.65,0.0,-0.99858,0.0,0.2273]
[1778545942884,48.22,81613.26,0.0,-0.99858,0.0,0.22748]
[1778545943384,48.22,81617.65,0.0,-0.99857,0.0,0.22875]
[1778545944812,48.22,81617.65,0.0,-0.99857,0.0,0.22875]
[1778545944849,48.22,81617.65,0.0,-0.99857,0.0,0.22875]
[1778545944912,48.22,81619.51,0.0,-0.99856,0.0,0.2293]
[1778545945192,48.22,81619.51,0.0,-0.99856,0.0,0.2293]
[1778545945308,48.22,81619.51,0.0,-0.99856,0.0,0.2293]
[1778545947412,48.22,81621.88,0.0,-0.99856,0.0,0.22999]
[1778545948809,48.22,81621.88,0.0,-0.99856,0.0,0.22999]
[1778545948928,48.22,81621.88,0.0,-0.99856,0.0,0.22999]
[1778545948910,48.22,81626.9,0.0,-0.99855,0.0,0.23147]
[1778545949426,48.22,81631.25,0.0,-0.99854,0.0,0.23276]
[1778545950811,48.22,81631.25,0.0,-0.99854,0.0,0.23276]
[1778545950929,48.22,81631.25,0.0,-0.99854,0.0,0.23276]
[1778545950886,48.22,81631.22,0.0,-0.99854,0.0,0.23275]
[1778545950984,48.22,81631.22,0.0,-0.99854,0.0,0.23275]
[1778545951058,48.22,81631.22,0.0,-0.99854,0.0,0.23275]
[1778545952810,48.22,81630.72,0.0,-0.99855,0.0,0.23199]
[1778545952929,48.22,81630.72,0.0,-0.99855,0.0,0.23199]
[1778545952881,48.22,81633.05,0.0,-0.99854,0.0,0.23268]
[1778545953456,48.22,81635.05,0.0,-0.99854,0.0,0.23327]
[1778545956813,48.22,81635.39,0.0,-0.99854,0.0,0.23337]
[1778545956936,48.22,81635.39,0.0,-0.99854,0.0,0.23337]
[1778545956984,48.22,81635.57,0.0,-0.99854,0.0,0.23342]
[1778545959059,48.22,81636.2,0.0,-0.99853,0.0,0.23361]
[1778545959308,48.22,81636.2,0.0,-0.99853,0.0,0.23361]
[1778545963903,48.22,81635.91,0.0,-0.99854,0.0,0.23353]
[1778545966273,48.22,81635.92,0.0,-0.99854,0.0,0.23353]
[1778545966308,48.22,81635.92,0.0,-0.99854,0.0,0.23353]
[1778545966325,48.22,81635.92,0.0,-0.99854,0.0,0.23353]
[1778545966547,48.22,81636.92,0.0,-0.99853,0.0,0.23383]
[1778545967966,48.22,81636.92,0.0,-0.99853,0.0,0.23383]
[1778545968058,48.22,81637.47,0.0,-0.99853,0.0,0.23399]
[1778545968811,48.22,81637.47,0.0,-0.99853,0.0,0.23399]
[1778545968925,48.22,81637.47,0.0,-0.99853,0.0,0.23399]
[1778545968912,48.22,81637.08,0.0,-0.99853,0.0,0.23387]
[1778545969568,48.22,81632.34,0.0,-0.99854,0.0,0.23247]
[1778545970575,48.22,81627.97,0.0,-0.99855,0.0,0.23117]
[1778545972248,48.22,81627.71,0.0,-0.99855,0.0,0.2311]
[1778545972309,48.22,81627.71,0.0,-0.99855,0.0,0.2311]
[1778545972810,48.22,81627.71,0.0,-0.99855,0.0,0.2311]
[1778545972925,48.22,81627.71,0.0,-0.99855,0.0,0.2311]
[1778545972911,48.22,81627.67,0.0,-0.99855,0.0,0.23109]
[1778545978633,48.22,81626.94,0.0,-0.99855,0.0,0.23087]
[1778545980647,48.22,81625.25,0.0,-0.99856,0.0,0.23037]
[1778545981650,48.22,81625.25,0.0,-0.99856,0.0,0.23037]
[1778545981654,48.22,81619.05,0.0,-0.99857,0.0,0.22856]
[1778545982577,48.22,81619.05,0.0,-0.99857,0.0,0.22856]
[1778545982661,48.22,81613.29,0.0,-0.99858,0.0,0.22688]
[1778545983335,48.22,81613.29,0.0,-0.99858,0.0,0.22688]
[1778545983557,48.22,81613.29,0.0,-0.99858,0.0,0.22688]
[1778545983668,48.22,81609.74,0.0,-0.99859,0.0,0.22585]
[1778545986199,48.22,81608.37,0.0,-0.99859,0.0,0.22546]
[1778545986309,48.22,81608.37,0.0,-0.99859,0.0,0.22546]
[1778545986689,48.22,81608.08,0.0,-0.99859,0.0,0.22538]
[1778545988703,48.22,81604.23,0.0,-0.9986,0.0,0.22427]
[1778545989710,48.22,81601.44,0.0,-0.9986,0.0,0.22347]
[1778545992705,48.22,81600.4,0.0,-0.99861,0.0,0.22317]
[1778545992809,48.22,81600.4,0.0,-0.99861,0.0,0.22317]
[1778545994723,48.22,81602.44,0.0,-0.9986,0.0,0.22376]
[1778545994779,48.22,81602.44,0.0,-0.9986,0.0,0.22376]
[1778545994813,48.22,81602.44,0.0,-0.9986,0.0,0.22376]
[1778545994823,48.22,81600.56,0.0,-0.99861,0.0,0.22322]
[1778545995436,48.22,81600.56,0.0,-0.99861,0.0,0.22322]
[1778545995752,48.22,81594.84,0.0,-0.99862,0.0,0.22159]
[1778545997766,48.22,81594.65,0.0,-0.99862,0.0,0.22153]
[1778546000787,48.22,81591.9,0.0,-0.99862,0.0,0.22075]
[1778546001886,48.22,81591.9,0.0,-0.99862,0.0,0.22075]
[1778546002058,48.22,81591.9,0.0,-0.99862,0.0,0.22075]
[1778546003177,48.22,81591.9,0.0,-0.99862,0.0,0.22075]
[1778546003285,48.22,81591.9,0.0,-0.99862,0.0,0.22075]
[1778546003309,48.22,81591.9,0.0,-0.99862,0.0,0.22075]
[1778546003808,48.22,81590.09,0.0,-0.99863,0.0,0.22024]
[1778546006829,48.22,81585.0,0.0,-0.99864,0.0,0.21881]
[1778546007259,48.22,81585.0,0.0,-0.99864,0.0,0.21881]
[1778546007836,48.22,81582.48,0.0,-0.99864,0.0,0.2181]
[1778546008308,48.22,81582.48,0.0,-0.99864,0.0,0.2181]
[1778546008558,48.22,81582.48,0.0,-0.99864,0.0,0.2181]
[1778546008812,48.22,81582.48,0.0,-0.99864,0.0,0.2181]
[1778546008881,48.22,81582.04,0.0,-0.99864,0.0,0.21798]
[1778546009318,48.22,81582.04,0.0,-0.99864,0.0,0.21798]
[1778546009559,48.22,81582.04,0.0,-0.99864,0.0,0.21798]
[1778546009850,48.22,81581.31,0.0,-0.99864,0.0,0.21777]
[1778546012872,48.22,81581.34,0.0,-0.99865,0.0,0.2172]
[1778546012915,48.22,81581.37,0.0,-0.99865,0.0,0.21721]
[1778546013059,48.22,81581.37,0.0,-0.99865,0.0,0.21721]
[1778546016133,48.22,81581.3,0.0,-0.99865,0.0,0.21719]
[1778546016308,48.22,81581.3,0.0,-0.99865,0.0,0.21719]
[1778546017906,48.22,81577.49,0.0,-0.99865,0.0,0.21613]
[1778546019143,48.22,81576.66,0.0,-0.99865,0.0,0.2159]
[1778546019307,48.22,81576.66,0.0,-0.99865,0.0,0.2159]
[1778546019443,48.22,81576.66,0.0,-0.99865,0.0,0.2159]
[1778546019512,48.22,81576.66,0.0,-0.99865,0.0,0.2159]
[1778546019558,48.22,81576.66,0.0,-0.99865,0.0,0.2159]
[1778546019920,48.22,81575.42,0.0,-0.99866,0.0,0.21555]
[1778546027977,48.22,81575.73,0.0,-0.99866,0.0,0.21564]
[1778546033012,48.22,81572.97,0.0,-0.99866,0.0,0.21488]
[1778546033534,48.22,81572.97,0.0,-0.99866,0.0,0.21488]
[1778546033556,48.22,81572.97,0.0,-0.99866,0.0,0.21488]
[1778546035288,48.22,81573.6,0.0,-0.99866,0.0,0.21505]
[1778546035308,48.22,81573.6,0.0,-0.99866,0.0,0.21505]
[1778546035370,48.22,81573.6,0.0,-0.99866,0.0,0.21505]
[1778546035559,48.22,81573.6,0.0,-0.99866,0.0,0.21505]
[1778546036033,48.22,81573.55,0.0,-0.99866,0.0,0.21504]
[1778546038286,48.22,81574.17,0.0,-0.99866,0.0,0.21521]
[1778546038307,48.22,81574.17,0.0,-0.99866,0.0,0.21521]
[1778546043016,48.22,81575.54,0.0,-0.99866,0.0,0.21559]
[1778546043060,48.22,81575.54,0.0,-0.99866,0.0,0.21559]
[1778546043018,48.22,81575.58,0.0,-0.99866,0.0,0.2156]
[1778546043084,48.22,81575.58,0.0,-0.99866,0.0,0.2156]
[1778546043308,48.22,81575.58,0.0,-0.99866,0.0,0.2156]
[1778546043314,48.22,81575.52,0.0,-0.99866,0.0,0.21558]
[1778546049125,48.22,81575.23,0.0,-0.99866,0.0,0.2155]
[1778546050508,48.22,81575.23,0.0,-0.99866,0.0,0.2155]
[1778546050558,48.22,81575.23,0.0,-0.99866,0.0,0.2155]
[1778546051728,48.22,81575.23,0.0,-0.99866,0.0,0.2155]
[1778546051791,48.22,81575.23,0.0,-0.99866,0.0,0.2155]
[1778546051809,48.22,81575.23,0.0,-0.99866,0.0,0.2155]
[1778546051829,48.22,81574.21,0.0,-0.99866,0.0,0.21522]
[1778546052272,48.22,81574.21,0.0,-0.99866,0.0,0.21522]
[1778546053675,48.22,81574.14,0.0,-0.99866,0.0,0.2152]
[1778546057181,48.22,81571.76,0.0,-0.99866,0.0,0.21454]
[1778546058188,48.22,81576.44,0.0,-0.99866,0.0,0.21584]
[1778546059275,48.22,81576.44,0.0,-0.99866,0.0,0.21584]
[1778546059308,48.22,81576.44,0.0,-0.99866,0.0,0.21584]
[1778546059318,48.22,81579.91,0.0,-0.99865,0.0,0.2168]
[1778546060429,48.22,81579.91,0.0,-0.99865,0.0,0.2168]
[1778546060541,48.22,81579.91,0.0,-0.99865,0.0,0.2168]
[1778546060557,48.22,81579.91,0.0,-0.99865,0.0,0.2168]
[1778546060641,48.22,81580.35,0.0,-0.99865,0.0,0.21693]
[1778546066244,48.22,81587.35,0.0,-0.99863,0.0,0.21888]
[1778546067251,48.22,81591.44,0.0,-0.99863,0.0,0.22004]
[1778546068935,48.22,81591.44,0.0,-0.99863,0.0,0.22004]
[1778546069064,48.22,81591.44,0.0,-0.99863,0.0,0.22004]
[1778546069745,48.22,81592.43,0.0,-0.99862,0.0,0.22032]
[1778546069766,48.22,81592.43,0.0,-0.99862,0.0,0.22032]
[1778546069809,48.22,81592.43,0.0,-0.99862,0.0,0.22032]
[1778546069839,48.22,81591.94,0.0,-0.99863,0.0,0.22018]
[1778546075567,48.22,81591.74,0.0,-0.99863,0.0,0.21953]
[1778546075808,48.22,81591.74,0.0,-0.99863,0.0,0.21953]
[1778546076788,48.22,81593.22,0.0,-0.99863,0.0,0.21995]
[1778546076810,48.22,81593.22,0.0,-0.99863,0.0,0.21995]
[1778546076896,48.22,81593.22,0.0,-0.99863,0.0,0.21995]
[1778546077059,48.22,81593.22,0.0,-0.99863,0.0,0.21995]
[1778546076970,48.22,81588.18,0.0,-0.99864,0.0,0.21853]
[1778546079578,48.22,81586.29,0.0,-0.99864,0.0,0.218]
[1778546079809,48.22,81586.29,0.0,-0.99864,0.0,0.218]
[1778546081695,48.22,81584.79,0.0,-0.99864,0.0,0.21758]
[1778546081758,48.22,81584.79,0.0,-0.99864,0.0,0.21758]
[1778546081807,48.22,81584.79,0.0,-0.99864,0.0,0.21758]
[1778546081908,48.22,81580.69,0.0,-0.99865,0.0,0.21644]
[1778546082356,48.22,81577.98,0.0,-0.99866,0.0,0.21569]
[1778546087098,48.22,81577.42,0.0,-0.99866,0.0,0.21553]
[1778546087278,48.22,81576.33,0.0,-0.99866,0.0,0.21523]
[1778546087309,48.22,81576.33,0.0,-0.99866,0.0,0.21523]
[1778546087794,48.22,81576.33,0.0,-0.99866,0.0,0.21523]
[1778546087809,48.22,81576.33,0.0,-0.99866,0.0,0.21523]
[1778546087870,48.22,81576.99,0.0,-0.99866,0.0,0.21541]
[1778546088850,48.22,81576.99,0.0,-0.99866,0.0,0.21541]
[1778546089065,48.22,81576.99,0.0,-0.99866,0.0,0.21541]
[1778546088924,48.22,81577.07,0.0,-0.99866,0.0,0.21543]
[1778546093433,48.22,81574.49,0.0,-0.99866,0.0,0.21472]
[1778546094361,48.22,81574.49,0.0,-0.99866,0.0,0.21472]
[1778546094558,48.22,81574.49,0.0,-0.99866,0.0,0.21472]
[1778546095132,48.22,81572.48,0.0,-0.99867,0.0,0.21417]
[1778546095186,48.22,81572.48,0.0,-0.99867,0.0,0.21417]
[1778546095308,48.22,81572.48,0.0,-0.99867,0.0,0.21417]
[1778546095447,48.22,81572.6,0.0,-0.99867,0.0,0.2142]
[1778546096454,48.22,81568.33,0.0,-0.99867,0.0,0.21302]
[1778546097427,48.22,81568.33,0.0,-0.99867,0.0,0.21302]
[1778546097462,48.22,81565.69,0.0,-0.99868,0.0,0.2123]
[1778546098811,48.22,81565.69,0.0,-0.99868,0.0,0.2123]
[1778546098961,48.22,81565.69,0.0,-0.99868,0.0,0.2123]
[1778546099061,48.22,81565.69,0.0,-0.99868,0.0,0.2123]
[1778546102021,48.22,81565.29,0.0,-0.99868,0.0,0.21219]
[1778546102059,48.22,81565.29,0.0,-0.99868,0.0,0.21219]
[1778546102514,48.22,81566.01,0.0,-0.99868,0.0,0.21239]
[1778546102557,48.22,81566.01,0.0,-0.99868,0.0,0.21239]
[1778546102622,48.22,81566.01,0.0,-0.99868,0.0,0.21239]
[1778546102813,48.22,81566.01,0.0,-0.99868,0.0,0.21239]
[1778546102857,48.22,81565.62,0.0,-0.99868,0.0,0.21228]
[1778546107336,48.22,81564.99,0.0,-0.99868,0.0,0.21211]
[1778546110814,48.22,81564.82,0.0,-0.99868,0.0,0.21206]
[1778546110950,48.22,81564.82,0.0,-0.99868,0.0,0.21206]
[1778546111061,48.22,81564.82,0.0,-0.99868,0.0,0.21206]
[1778546117242,48.22,81564.48,0.0,-0.99868,0.0,0.21197]
[1778546117690,48.22,81564.48,0.0,-0.99868,0.0,0.21197]
[1778546117808,48.22,81564.48,0.0,-0.99868,0.0,0.21197]
[1778546117900,48.22,81569.3,0.0,-0.99867,0.0,0.21329]
[1778546119838,48.22,81571.2,0.0,-0.99867,0.0,0.21381]
[1778546119924,48.22,81571.2,0.0,-0.99867,0.0,0.21381]
[1778546120058,48.22,81571.2,0.0,-0.99867,0.0,0.21381]
[1778546120117,48.22,81570.97,0.0,-0.99867,0.0,0.21375]
[1778546125657,48.22,81571.48,0.0,-0.99867,0.0,0.21389]
[1778546126664,48.22,81574.98,0.0,-0.99866,0.0,0.21486]
[1778546128024,48.22,81574.98,0.0,-0.99866,0.0,0.21486]
[1778546128059,48.22,81574.98,0.0,-0.99866,0.0,0.21486]
[1778546128668,48.22,81573.63,0.0,-0.99866,0.0,0.21448]
[1778546128684,48.22,81573.63,0.0,-0.99866,0.0,0.21448]
[1778546128807,48.22,81573.63,0.0,-0.99866,0.0,0.21448]
[1778546128883,48.22,81573.66,0.0,-0.99866,0.0,0.21449]
[1778546131699,48.22,81574.5,0.0,-0.99867,0.0,0.21415]
[1778546135787,48.22,81573.08,0.0,-0.99867,0.0,0.21376]
[1778546135807,48.22,81573.08,0.0,-0.99867,0.0,0.21376]
[1778546135888,48.22,81564.52,0.0,-0.99868,0.0,0.21141]
[1778546136736,48.22,81559.3,0.0,-0.99869,0.0,0.20999]
[1778546137355,48.22,81559.3,0.0,-0.99869,0.0,0.20999]
[1778546137465,48.22,81559.3,0.0,-0.99869,0.0,0.20999]
[1778546137559,48.22,81559.3,0.0,-0.99869,0.0,0.20999]
[1778546137743,48.22,81556.64,0.0,-0.9987,0.0,0.20927]
[1778546140910,48.22,81556.75,0.0,-0.9987,0.0,0.2093]
[1778546141059,48.22,81556.75,0.0,-0.9987,0.0,0.2093]
[1778546141160,48.22,81554.27,0.0,-0.9987,0.0,0.20863]
[1778546141853,48.22,81554.27,0.0,-0.9987,0.0,0.20863]
[1778546141921,48.22,81554.27,0.0,-0.9987,0.0,0.20863]
[1778546142061,48.22,81554.27,0.0,-0.9987,0.0,0.20863]
[1778546142091,48.22,81552.1,0.0,-0.99871,0.0,0.20805]
[1778546142778,48.22,81547.57,0.0,-0.99872,0.0,0.20683]
[1778546145799,48.22,81545.35,0.0,-0.99872,0.0,0.20624]
[1778546146806,48.22,81542.47,0.0,-0.99872,0.0,0.20547]
[1778546147813,48.22,81539.44,0.0,-0.99873,0.0,0.20467]
[1778546148294,48.22,81539.44,0.0,-0.99873,0.0,0.20467]
[1778546148308,48.22,81539.44,0.0,-0.99873,0.0,0.20467]
[1778546149459,48.22,81539.94,0.0,-0.99873,0.0,0.2048]
[1778546149520,48.22,81539.94,0.0,-0.99873,0.0,0.2048]
[1778546149560,48.22,81539.94,0.0,-0.99873,0.0,0.2048]
[1778546149621,48.22,81539.94,0.0,-0.99873,0.0,0.2048]
[1778546151841,48.22,81537.2,0.0,-0.99873,0.0,0.20408]
[1778546152848,48.22,81534.97,0.0,-0.99874,0.0,0.20349]
[1778546154433,48.22,81535.43,0.0,-0.99874,0.0,0.20361]
[1778546154558,48.22,81535.43,0.0,-0.99874,0.0,0.20361]
[1778546154862,48.22,81533.34,0.0,-0.99874,0.0,0.20306]
[1778546155775,48.22,81533.34,0.0,-0.99874,0.0,0.20306]
[1778546155810,48.22,81533.34,0.0,-0.99874,0.0,0.20306]
[1778546155839,48.22,81533.34,0.0,-0.99874,0.0,0.20306]
[1778546156061,48.22,81533.34,0.0,-0.99874,0.0,0.20306]
[1778546156162,48.22,81531.06,0.0,-0.99874,0.0,0.20246]
[1778546157343,48.22,81530.91,0.0,-0.99874,0.0,0.20242]
[1778546158810,48.22,81529.38,0.0,-0.99875,0.0,0.20202]
[1778546158897,48.22,81529.38,0.0,-0.99875,0.0,0.20202]
[1778546159064,48.22,81529.38,0.0,-0.99875,0.0,0.20202]
[1778546159073,48.22,81529.38,0.0,-0.99875,0.0,0.20202]
[1778546159309,48.22,81529.5,0.0,-0.99875,0.0,0.20205]
[1778546161917,48.22,81526.61,0.0,-0.99875,0.0,0.2013]
[1778546162304,48.22,81526.61,0.0,-0.99875,0.0,0.2013]
[1778546162813,48.22,81526.61,0.0,-0.99875,0.0,0.2013]
[1778546162942,48.22,81526.61,0.0,-0.99875,0.0,0.2013]
[1778546163067,48.22,81526.61,0.0,-0.99875,0.0,0.2013]
[1778546164703,48.22,81527.26,0.0,-0.99875,0.0,0.20147]
[1778546164811,48.22,81527.26,0.0,-0.99875,0.0,0.20147]
[1778546164938,48.22,81531.31,0.0,-0.99874,0.0,0.20253]
[1778546166304,48.22,81531.08,0.0,-0.99874,0.0,0.20247]
[1778546166315,48.22,81531.08,0.0,-0.99874,0.0,0.20247]
[1778546166377,48.22,81531.08,0.0,-0.99874,0.0,0.20247]
[1778546166560,48.22,81531.08,0.0,-0.99874,0.0,0.20247]
[1778546166952,48.22,81530.97,0.0,-0.99874,0.0,0.20244]
[1778546169973,48.22,81532.79,0.0,-0.99874,0.0,0.20291]
[1778546171204,48.22,81532.79,0.0,-0.99874,0.0,0.20291]
[1778546171308,48.22,81531.95,0.0,-0.99874,0.0,0.20269]
[1778546172268,48.22,81532.18,0.0,-0.99874,0.0,0.20275]
[1778546172358,48.22,81532.18,0.0,-0.99874,0.0,0.20275]
[1778546172561,48.22,81532.18,0.0,-0.99874,0.0,0.20275]
[1778546172994,48.22,81530.75,0.0,-0.99875,0.0,0.20238]
[1778546174001,48.22,81527.79,0.0,-0.99875,0.0,0.2016]
[1778546178205,48.22,81527.86,0.0,-0.99875,0.0,0.20162]
[1778546178309,48.22,81527.86,0.0,-0.99875,0.0,0.20162]
[1778546178437,48.22,81527.86,0.0,-0.99875,0.0,0.20162]
[1778546179036,48.22,81527.65,0.0,-0.99875,0.0,0.20157]
[1778546180809,48.22,81527.75,0.0,-0.99875,0.0,0.20159]
[1778546180918,48.22,81527.75,0.0,-0.99875,0.0,0.20159]
[1778546181201,48.22,81527.75,0.0,-0.99875,0.0,0.20159]
[1778546181050,48.22,81526.31,0.0,-0.99875,0.0,0.20122]
[1778546182811,48.22,81526.31,0.0,-0.99875,0.0,0.20122]
[1778546182904,48.22,81526.31,0.0,-0.99875,0.0,0.20122]
[1778546183064,48.22,81527.41,0.0,-0.99875,0.0,0.2015]
[1778546184071,48.22,81525.31,0.0,-0.99875,0.0,0.20096]
[1778546186821,48.22,81525.11,0.0,-0.99875,0.0,0.2009]
[1778546186942,48.22,81525.11,0.0,-0.99875,0.0,0.2009]
[1778546187092,48.22,81525.09,0.0,-0.99875,0.0,0.2009]
[1778546188811,48.22,81525.09,0.0,-0.99875,0.0,0.2009]
[1778546188933,48.22,81525.09,0.0,-0.99875,0.0,0.2009]
[1778546189106,48.22,81527.42,0.0,-0.99875,0.0,0.20151]
[1778546190113,48.22,81524.48,0.0,-0.99876,0.0,0.20074]
[1778546190815,48.22,81524.48,0.0,-0.99876,0.0,0.20074]
[1778546190943,48.22,81524.48,0.0,-0.99876,0.0,0.20074]
[1778546191120,48.22,81521.71,0.0,-0.99876,0.0,0.19948]
[1778546194812,48.22,81521.85,0.0,-0.99876,0.0,0.19951]
[1778546194937,48.22,81521.85,0.0,-0.99876,0.0,0.19951]
[1778546195148,48.22,81519.4,0.0,-0.99877,0.0,0.19888]
[1778546196814,48.22,81520.62,0.0,-0.99877,0.0,0.19919]
[1778546196886,48.22,81520.62,0.0,-0.99877,0.0,0.19919]
[1778546197162,48.22,81523.18,0.0,-0.99876,0.0,0.19986]
[1778546197273,48.22,81523.18,0.0,-0.99876,0.0,0.19986]
[1778546200811,48.22,81522.2,0.0,-0.99876,0.0,0.1996]
[1778546200933,48.22,81522.2,0.0,-0.99876,0.0,0.1996]
[1778546201062,48.22,81522.2,0.0,-0.99876,0.0,0.1996]
[1778546201089,48.22,81522.2,0.0,-0.99876,0.0,0.1996]
[1778546201190,48.22,81522.13,0.0,-0.99876,0.0,0.19959]
[1778546204810,48.22,81522.62,0.0,-0.99876,0.0,0.19971]
[1778546204854,48.22,81522.62,0.0,-0.99876,0.0,0.19971]
[1778546205218,48.22,81521.67,0.0,-0.99876,0.0,0.19947]
[1778546206811,48.22,81521.64,0.0,-0.99876,0.0,0.19946]
[1778546207232,48.22,81520.72,0.0,-0.99877,0.0,0.19922]
[1778546210817,48.22,81521.04,0.0,-0.99877,0.0,0.1993]
[1778546210922,48.22,81521.04,0.0,-0.99877,0.0,0.1993]
[1778546211061,48.22,81521.04,0.0,-0.99877,0.0,0.1993]
[1778546211182,48.22,81521.04,0.0,-0.99877,0.0,0.1993]
[1778546211162,48.22,81520.14,0.0,-0.99877,0.0,0.19907]
[1778546211923,48.22,81520.14,0.0,-0.99877,0.0,0.19907]
[1778546213413,48.22,81520.13,0.0,-0.99877,0.0,0.19907]
[1778546214811,48.22,81520.49,0.0,-0.99877,0.0,0.19916]
[1778546214851,48.22,81520.49,0.0,-0.99877,0.0,0.19916]
[1778546214871,48.22,81522.97,0.0,-0.99876,0.0,0.1998]
[1778546216810,48.22,81522.45,0.0,-0.99876,0.0,0.19967]
[1778546216931,48.22,81522.45,0.0,-0.99876,0.0,0.19967]
[1778546217019,48.22,81522.67,0.0,-0.99876,0.0,0.19973]
[1778546220813,48.22,81521.84,0.0,-0.99876,0.0,0.19951]
[1778546220948,48.22,81521.84,0.0,-0.99876,0.0,0.19951]
[1778546221032,48.22,81521.77,0.0,-0.99876,0.0,0.19949]
[1778546224511,48.22,81521.76,0.0,-0.99876,0.0,0.19949]
[1778546224563,48.22,81521.76,0.0,-0.99876,0.0,0.19949]
[1778546224585,48.22,81521.76,0.0,-0.99876,0.0,0.19949]
[1778546224683,48.22,81521.76,0.0,-0.99876,0.0,0.19949]
[1778546224810,48.22,81521.76,0.0,-0.99876,0.0,0.19949]
[1778546224935,48.22,81521.76,0.0,-0.99876,0.0,0.19949]
[1778546225022,48.22,81522.88,0.0,-0.99876,0.0,0.19978]
[1778546226365,48.22,81525.61,0.0,-0.99876,0.0,0.20049]
[1778546227306,48.22,81525.61,0.0,-0.99876,0.0,0.20049]
[1778546228812,48.22,81525.74,0.0,-0.99876,0.0,0.20052]
[1778546228923,48.22,81525.74,0.0,-0.99876,0.0,0.20052]
[1778546228994,48.22,81527.23,0.0,-0.99875,0.0,0.20091]
[1778546232137,48.22,81526.3,0.0,-0.99876,0.0,0.20067]
[1778546237524,48.22,81526.14,0.0,-0.99876,0.0,0.20063]
[1778546238815,48.22,81526.26,0.0,-0.99876,0.0,0.20066]
[1778546238905,48.22,81526.26,0.0,-0.99876,0.0,0.20066]
[1778546238916,48.22,81526.45,0.0,-0.99876,0.0,0.20071]
[1778546242812,48.22,81525.58,0.0,-0.99876,0.0,0.20048]
[1778546242937,48.22,81525.58,0.0,-0.99876,0.0,0.20048]
[1778546243027,48.22,81525.83,0.0,-0.99876,0.0,0.20055]
[1778546244812,48.22,81525.69,0.0,-0.99876,0.0,0.20051]
[1778546244933,48.22,81525.69,0.0,-0.99876,0.0,0.20051]
[1778546244967,48.22,81525.54,0.0,-0.99876,0.0,0.20047]
[1778546246814,48.22,81525.58,0.0,-0.99876,0.0,0.20048]
[1778546246942,48.22,81525.58,0.0,-0.99876,0.0,0.20048]
[1778546247031,48.22,81525.54,0.0,-0.99876,0.0,0.20047]
[1778546250810,48.22,81526.82,0.0,-0.99876,0.0,0.2008]
[1778546250826,48.22,81526.82,0.0,-0.99876,0.0,0.2008]
[1778546250911,48.22,81526.72,0.0,-0.99876,0.0,0.20078]
[1778546254810,48.22,81526.42,0.0,-0.99876,0.0,0.20015]
[1778546254946,48.22,81526.42,0.0,-0.99876,0.0,0.20015]
[1778546255024,48.22,81526.42,0.0,-0.99876,0.0,0.20015]
[1778546258042,48.22,81527.61,0.0,-0.99876,0.0,0.20046]
[1778546258066,48.22,81527.61,0.0,-0.99876,0.0,0.20046]
[1778546258096,48.22,81527.61,0.0,-0.99876,0.0,0.20046]
[1778546258143,48.22,81526.91,0.0,-0.99876,0.0,0.20028]
[1778546258589,48.22,81525.41,0.0,-0.99876,0.0,0.19989]
[1778546260809,48.22,81524.7,0.0,-0.99876,0.0,0.19971]
[1778546260918,48.22,81524.7,0.0,-0.99876,0.0,0.19971]
[1778546261018,48.22,81524.7,0.0,-0.99876,0.0,0.19971]
[1778546264809,48.22,81524.4,0.0,-0.99876,0.0,0.19963]
[1778546264919,48.22,81524.4,0.0,-0.99876,0.0,0.19963]
[1778546265020,48.22,81524.61,0.0,-0.99876,0.0,0.19968]
[1778546268813,48.22,81524.71,0.0,-0.99876,0.0,0.19971]
[1778546268929,48.22,81524.71,0.0,-0.99876,0.0,0.19971]
[1778546269019,48.22,81525.04,0.0,-0.99876,0.0,0.1998]
[1778546272813,48.22,81524.93,0.0,-0.99876,0.0,0.19977]
[1778546272938,48.22,81524.93,0.0,-0.99876,0.0,0.19977]
[1778546273028,48.22,81525.55,0.0,-0.99876,0.0,0.19993]
[1778546276811,48.22,81524.93,0.0,-0.99876,0.0,0.19977]
[1778546276938,48.22,81524.93,0.0,-0.99876,0.0,0.19977]
[1778546277025,48.22,81523.37,0.0,-0.99876,0.0,0.19936]
[1778546277724,48.22,81521.93,0.0,-0.99877,0.0,0.19899]
[1778546280766,48.22,81521.41,0.0,-0.99877,0.0,0.19886]
[1778546280811,48.22,81521.41,0.0,-0.99877,0.0,0.19886]
[1778546280881,48.22,81521.41,0.0,-0.99877,0.0,0.19886]
[1778546280978,48.22,81521.26,0.0,-0.99877,0.0,0.19882]
[1778546281752,48.22,81522.41,0.0,-0.99877,0.0,0.19911]
[1778546282338,48.22,81522.41,0.0,-0.99877,0.0,0.19911]
[1778546282759,48.22,81527.26,0.0,-0.99876,0.0,0.20037]
[1778546283766,48.22,81529.74,0.0,-0.99875,0.0,0.20102]
[1778546284818,48.22,81529.74,0.0,-0.99875,0.0,0.20102]
[1778546285119,48.22,81529.74,0.0,-0.99875,0.0,0.20102]
[1778546285182,48.22,81540.99,0.0,-0.99873,0.0,0.20397]
[1778546285780,48.22,81544.53,0.0,-0.99873,0.0,0.20491]
[1778546286787,48.22,81543.01,0.0,-0.99873,0.0,0.20451]
[1778546287910,48.22,81543.01,0.0,-0.99873,0.0,0.20451]
[1778546288043,48.22,81543.01,0.0,-0.99873,0.0,0.20451]
[1778546288119,48.22,81543.32,0.0,-0.99873,0.0,0.20459]
[1778546290062,48.22,81543.5,0.0,-0.99873,0.0,0.20464]
[1778546290108,48.22,81543.5,0.0,-0.99873,0.0,0.20464]
[1778546290162,48.22,81543.39,0.0,-0.99873,0.0,0.20461]
[1778546292322,48.22,81544.43,0.0,-0.99873,0.0,0.20488]
[1778546296062,48.22,81543.69,0.0,-0.99873,0.0,0.20469]
[1778546296192,48.22,81543.69,0.0,-0.99873,0.0,0.20469]
[1778546296859,48.22,81545.26,0.0,-0.99873,0.0,0.2051]
[1778546300063,48.22,81545.19,0.0,-0.99873,0.0,0.20509]
[1778546300199,48.22,81545.19,0.0,-0.99873,0.0,0.20509]
[1778546300275,48.22,81544.6,0.0,-0.99873,0.0,0.20493]
[1778546302901,48.22,81547.67,0.0,-0.99872,0.0,0.20575]
[1778546303494,48.22,81547.67,0.0,-0.99872,0.0,0.20575]
[1778546303612,48.22,81547.67,0.0,-0.99872,0.0,0.20575]
[1778546303631,48.22,81547.67,0.0,-0.99872,0.0,0.20575]
[1778546304055,48.22,81554.4,0.0,-0.99871,0.0,0.20754]
[1778546306071,48.22,81554.36,0.0,-0.99871,0.0,0.20753]
[1778546307936,48.22,81550.01,0.0,-0.99872,0.0,0.20637]
[1778546311228,48.22,81546.57,0.0,-0.99873,0.0,0.2049]
[1778546311965,48.22,81543.65,0.0,-0.99873,0.0,0.20412]
[1778546312726,48.22,81543.65,0.0,-0.99873,0.0,0.20412]
[1778546312808,48.22,81543.65,0.0,-0.99873,0.0,0.20412]
[1778546317000,48.22,81545.21,0.0,-0.99873,0.0,0.20454]
[1778546320611,48.22,81545.95,0.0,-0.99873,0.0,0.20473]
[1778546320810,48.22,81545.95,0.0,-0.99873,0.0,0.20473]
[1778546325056,48.22,81547.06,0.0,-0.99873,0.0,0.20503]
[1778546327070,48.22,81552.88,0.0,-0.99872,0.0,0.20658]
[1778546328077,48.22,81555.16,0.0,-0.99871,0.0,0.20719]
[1778546330091,48.22,81558.51,0.0,-0.99871,0.0,0.20809]
[1778546331098,48.22,81559.99,0.0,-0.9987,0.0,0.20849]
[1778546331544,48.22,81559.99,0.0,-0.9987,0.0,0.20849]
[1778546331558,48.22,81559.99,0.0,-0.9987,0.0,0.20849]
[1778546333973,48.22,81559.76,0.0,-0.9987,0.0,0.20842]
[1778546340161,48.22,81559.63,0.0,-0.9987,0.0,0.20839]
[1778546342175,48.22,81555.07,0.0,-0.99871,0.0,0.20716]
[1778546343182,48.22,81552.21,0.0,-0.99872,0.0,0.2064]
[1778546345196,48.22,81552.96,0.0,-0.99872,0.0,0.2066]
[1778546345895,48.22,81552.96,0.0,-0.99872,0.0,0.2066]
[1778546346060,48.22,81552.96,0.0,-0.99872,0.0,0.2066]
[1778546347346,48.22,81552.39,0.0,-0.99872,0.0,0.20645]
[1778546348064,48.22,81551.58,0.0,-0.99872,0.0,0.20623]
[1778546348217,48.22,81551.73,0.0,-0.99872,0.0,0.20627]
[1778546351956,48.22,81551.51,0.0,-0.99872,0.0,0.20621]
[1778546352062,48.22,81551.51,0.0,-0.99872,0.0,0.20621]
[1778546352077,48.22,81551.51,0.0,-0.99872,0.0,0.20621]
[1778546352245,48.22,81551.54,0.0,-0.99872,0.0,0.20622]
[1778546355424,48.22,81553.37,0.0,-0.99871,0.0,0.20671]
[1778546355559,48.22,81553.37,0.0,-0.99871,0.0,0.20671]
[1778546356060,48.22,81553.37,0.0,-0.99871,0.0,0.20671]
[1778546356180,48.22,81553.37,0.0,-0.99871,0.0,0.20671]
[1778546356308,48.22,81553.37,0.0,-0.99871,0.0,0.20671]
[1778546356946,48.22,81553.37,0.0,-0.99871,0.0,0.20671]
[1778546360061,48.22,81551.48,0.0,-0.99872,0.0,0.2062]
[1778546360152,48.22,81551.48,0.0,-0.99872,0.0,0.2062]
[1778546360310,48.22,81551.48,0.0,-0.99872,0.0,0.2062]
[1778546362001,48.22,81548.27,0.0,-0.99872,0.0,0.20535]
[1778546362857,48.22,81548.27,0.0,-0.99872,0.0,0.20535]
[1778546363060,48.22,81548.27,0.0,-0.99872,0.0,0.20535]
[1778546363789,48.22,81547.2,0.0,-0.99873,0.0,0.20506]
[1778546363808,48.22,81547.2,0.0,-0.99873,0.0,0.20506]
[1778546363935,48.22,81547.2,0.0,-0.99873,0.0,0.20506]
[1778546364063,48.22,81547.2,0.0,-0.99873,0.0,0.20506]
[1778546364331,48.22,81547.22,0.0,-0.99873,0.0,0.20507]
[1778546369366,48.22,81548.28,0.0,-0.99872,0.0,0.20535]
[1778546373027,48.22,81546.56,0.0,-0.99873,0.0,0.20434]
[1778546373058,48.22,81546.56,0.0,-0.99873,0.0,0.20434]
[1778546374406,48.22,81548.03,0.0,-0.99873,0.0,0.20473]
[1778546374401,48.22,81545.09,0.0,-0.99873,0.0,0.20395]
[1778546374498,48.22,81545.09,0.0,-0.99873,0.0,0.20395]
[1778546374557,48.22,81545.09,0.0,-0.99873,0.0,0.20395]
[1778546375408,48.22,81545.1,0.0,-0.99873,0.0,0.20395]
[1778546377308,48.22,81545.1,0.0,-0.99873,0.0,0.20395]
[1778546378068,48.22,81545.05,0.0,-0.99873,0.0,0.20394]
[1778546379150,48.22,81545.05,0.0,-0.99873,0.0,0.20394]
[1778546379307,48.22,81545.05,0.0,-0.99873,0.0,0.20394]
[1778546379408,48.22,81544.33,0.0,-0.99873,0.0,0.20375]
[1778546382567,48.22,81544.31,0.0,-0.99873,0.0,0.20374]
[1778546382778,48.22,81544.31,0.0,-0.99873,0.0,0.20374]
[1778546382795,48.22,81544.31,0.0,-0.99873,0.0,0.20374]
[1778546382808,48.22,81544.31,0.0,-0.99873,0.0,0.20374]
[1778546382879,48.22,81545.43,0.0,-0.99873,0.0,0.20404]
[1778546386726,48.22,81543.42,0.0,-0.99874,0.0,0.20351]
[1778546386809,48.22,81543.42,0.0,-0.99874,0.0,0.20351]
[1778546389455,48.22,81542.88,0.0,-0.99874,0.0,0.20337]
[1778546389558,48.22,81542.88,0.0,-0.99874,0.0,0.20337]
[1778546389565,48.22,81542.88,0.0,-0.99874,0.0,0.20337]
[1778546389810,48.22,81542.88,0.0,-0.99874,0.0,0.20337]
[1778546389852,48.22,81542.62,0.0,-0.99874,0.0,0.2033]
[1778546392349,48.22,81542.62,0.0,-0.99874,0.0,0.2033]
[1778546392915,48.22,81542.01,0.0,-0.99874,0.0,0.20314]
[1778546393059,48.22,81542.01,0.0,-0.99874,0.0,0.20314]
[1778546395416,48.22,81542.9,0.0,-0.99874,0.0,0.20337]
[1778546395558,48.22,81543.18,0.0,-0.99874,0.0,0.20345]
[1778546395659,48.22,81543.15,0.0,-0.99874,0.0,0.20344]
[1778546399215,48.22,81543.0,0.0,-0.99874,0.0,0.2034]
[1778546399308,48.22,81543.0,0.0,-0.99874,0.0,0.2034]
[1778546399409,48.22,81543.0,0.0,-0.99874,0.0,0.2034]
[1778546404048,48.22,81542.73,0.0,-0.99874,0.0,0.20333]
[1778546404063,48.22,81542.73,0.0,-0.99874,0.0,0.20333]
[1778546407308,48.22,81543.11,0.0,-0.99874,0.0,0.20343]
[1778546408066,48.22,81543.11,0.0,-0.99874,0.0,0.20343]
[1778546408211,48.22,81543.11,0.0,-0.99874,0.0,0.20343]
[1778546408312,48.22,81543.11,0.0,-0.99874,0.0,0.20343]
[1778546414245,48.22,81542.76,0.0,-0.99874,0.0,0.20334]
[1778546414309,48.22,81542.76,0.0,-0.99874,0.0,0.20334]
[1778546414595,48.22,81542.76,0.0,-0.99874,0.0,0.20334]
[1778546414699,48.22,81542.76,0.0,-0.99874,0.0,0.20334]
[1778546414808,48.22,81542.76,0.0,-0.99874,0.0,0.20334]
[1778546414909,48.22,81542.89,0.0,-0.99874,0.0,0.20337]
[1778546417295,48.22,81543.89,0.0,-0.99874,0.0,0.20363]
[1778546417866,48.22,81543.85,0.0,-0.99874,0.0,0.20362]
[1778546418060,48.22,81543.85,0.0,-0.99874,0.0,0.20362]
[1778546418182,48.22,81543.85,0.0,-0.99874,0.0,0.20362]
[1778546418314,48.22,81543.85,0.0,-0.99874,0.0,0.20362]
[1778546421866,48.22,81542.52,0.0,-0.99874,0.0,0.20327]
[1778546422059,48.22,81542.52,0.0,-0.99874,0.0,0.20327]
[1778546422099,48.22,81542.52,0.0,-0.99874,0.0,0.20327]
[1778546422137,48.22,81542.52,0.0,-0.99874,0.0,0.20327]
[1778546422309,48.22,81542.52,0.0,-0.99874,0.0,0.20327]
[1778546422403,48.22,81542.52,0.0,-0.99874,0.0,0.20327]
[1778546427776,48.22,81545.21,0.0,-0.99873,0.0,0.20398]
[1778546428627,48.22,81545.21,0.0,-0.99873,0.0,0.20398]
[1778546428810,48.22,81545.21,0.0,-0.99873,0.0,0.20398]
[1778546428833,48.22,81545.21,0.0,-0.99873,0.0,0.20398]
[1778546428876,48.22,81545.21,0.0,-0.99873,0.0,0.20398]
[1778546429058,48.22,81545.21,0.0,-0.99873,0.0,0.20398]
[1778546429104,48.22,81545.21,0.0,-0.99873,0.0,0.20398]
[1778546431804,48.22,81547.15,0.0,-0.99873,0.0,0.20394]
[1778546437273,48.22,81547.76,0.0,-0.99873,0.0,0.2041]
[1778546437846,48.22,81550.42,0.0,-0.99873,0.0,0.20481]
[1778546440034,48.22,81549.94,0.0,-0.99873,0.0,0.20468]
[1778546440059,48.22,81549.94,0.0,-0.99873,0.0,0.20468]
[1778546440287,48.22,81549.94,0.0,-0.99873,0.0,0.20468]
[1778546440309,48.22,81549.94,0.0,-0.99873,0.0,0.20468]
[1778546440338,48.22,81549.94,0.0,-0.99873,0.0,0.20468]
[1778546440388,48.22,81549.98,0.0,-0.99873,0.0,0.20469]
[1778546440557,48.22,81549.98,0.0,-0.99873,0.0,0.20469]
[1778546442883,48.22,81546.92,0.0,-0.99873,0.0,0.20388]
[1778546448975,48.22,81546.6,0.0,-0.99873,0.0,0.2038]
[1778546449058,48.22,81546.6,0.0,-0.99873,0.0,0.2038]
[1778546449149,48.22,81546.6,0.0,-0.99873,0.0,0.2038]
[1778546449260,48.22,81546.6,0.0,-0.99873,0.0,0.2038]
[1778546449309,48.22,81546.6,0.0,-0.99873,0.0,0.2038]
[1778546449331,48.22,81546.6,0.0,-0.99873,0.0,0.2038]
[1778546451945,48.22,81543.53,0.0,-0.99874,0.0,0.20299]
[1778546452507,48.22,81543.53,0.0,-0.99874,0.0,0.20299]
[1778546452559,48.22,81543.53,0.0,-0.99874,0.0,0.20299]
[1778546453706,48.22,81544.29,0.0,-0.99874,0.0,0.20319]
[1778546453773,48.22,81544.29,0.0,-0.99874,0.0,0.20319]
[1778546453809,48.22,81544.29,0.0,-0.99874,0.0,0.20319]
[1778546453959,48.22,81543.05,0.0,-0.99874,0.0,0.20286]
[1778546457299,48.22,81543.01,0.0,-0.99874,0.0,0.20285]
[1778546458063,48.22,81543.1,0.0,-0.99874,0.0,0.20287]
[1778546458089,48.22,81543.15,0.0,-0.99874,0.0,0.20289]
[1778546458798,48.22,81543.15,0.0,-0.99874,0.0,0.20289]
[1778546458804,48.22,81543.15,0.0,-0.99874,0.0,0.20289]
[1778546458810,48.22,81543.15,0.0,-0.99874,0.0,0.20289]
[1778546459065,48.22,81543.15,0.0,-0.99874,0.0,0.20289]
[1778546459070,48.22,81543.04,0.0,-0.99874,0.0,0.20286]
[1778546461331,48.22,81542.98,0.0,-0.99874,0.0,0.20284]
[1778546461436,48.22,81542.98,0.0,-0.99874,0.0,0.20284]
[1778546461410,48.22,81541.42,0.0,-0.99874,0.0,0.20243]
[1778546461558,48.22,81541.42,0.0,-0.99874,0.0,0.20243]
[1778546462044,48.22,81541.42,0.0,-0.99874,0.0,0.20243]
[1778546462354,48.22,81541.42,0.0,-0.99874,0.0,0.20243]
[1778546462455,48.22,81540.32,0.0,-0.99874,0.0,0.20214]
[1778546464062,48.22,81540.25,0.0,-0.99875,0.0,0.20212]
[1778546464196,48.22,81540.25,0.0,-0.99875,0.0,0.20212]
[1778546464312,48.22,81540.25,0.0,-0.99875,0.0,0.20212]
[1778546467212,48.22,81538.93,0.0,-0.99875,0.0,0.20178]
[1778546467446,48.22,81538.93,0.0,-0.99875,0.0,0.20178]
[1778546468425,48.22,81538.61,0.0,-0.99875,0.0,0.20169]
[1778546468430,48.22,81538.61,0.0,-0.99875,0.0,0.20169]
[1778546468440,48.22,81538.61,0.0,-0.99875,0.0,0.20169]
[1778546468565,48.22,81538.08,0.0,-0.99875,0.0,0.20156]
[1778546469064,48.22,81537.65,0.0,-0.99875,0.0,0.20144]
[1778546472456,48.22,81538.09,0.0,-0.99875,0.0,0.20156]
[1778546473092,48.22,81536.0,0.0,-0.99875,0.0,0.20101]
[1778546474063,48.22,81536.0,0.0,-0.99875,0.0,0.20101]
[1778546474132,48.22,81536.0,0.0,-0.99875,0.0,0.20101]
[1778546474310,48.22,81536.0,0.0,-0.99875,0.0,0.20101]
[1778546474411,48.22,81533.67,0.0,-0.99876,0.0,0.2004]
[1778546475188,48.22,81533.67,0.0,-0.99876,0.0,0.2004]
[1778546475190,48.22,81533.67,0.0,-0.99876,0.0,0.2004]
[1778546475298,48.22,81533.67,0.0,-0.99876,0.0,0.2004]
[1778546475308,48.22,81533.67,0.0,-0.99876,0.0,0.2004]
[1778546475419,48.22,81533.67,0.0,-0.99876,0.0,0.2004]
[1778546475503,48.22,81533.46,0.0,-0.99876,0.0,0.20035]
[1778546477102,48.22,81533.44,0.0,-0.99876,0.0,0.20035]
[1778546477120,48.22,81531.25,0.0,-0.99876,0.0,0.19978]
[1778546478065,48.22,81531.25,0.0,-0.99876,0.0,0.19978]
[1778546478206,48.22,81531.25,0.0,-0.99876,0.0,0.19978]
[1778546478279,48.22,81530.38,0.0,-0.99876,0.0,0.19955]
[1778546482059,48.22,81529.59,0.0,-0.99876,0.0,0.19935]
[1778546482170,48.22,81529.59,0.0,-0.99876,0.0,0.19935]
[1778546482261,48.22,81529.89,0.0,-0.99876,0.0,0.19942]
[1778546485199,48.22,81530.02,0.0,-0.99876,0.0,0.19946]
[1778546485310,48.22,81530.02,0.0,-0.99876,0.0,0.19946]
[1778546486061,48.22,81530.05,0.0,-0.99876,0.0,0.19946]
[1778546486187,48.22,81530.05,0.0,-0.99876,0.0,0.19946]
[1778546486276,48.22,81529.37,0.0,-0.99876,0.0,0.19929]
[1778546490061,48.22,81529.42,0.0,-0.99876,0.0,0.1993]
[1778546490181,48.22,81529.42,0.0,-0.99876,0.0,0.1993]
[1778546490212,48.22,81529.16,0.0,-0.99876,0.0,0.19923]
[1778546492060,48.22,81529.2,0.0,-0.99877,0.0,0.1987]
[1778546492319,48.22,81528.91,0.0,-0.99877,0.0,0.19863]
[1778546493233,48.22,81526.73,0.0,-0.99877,0.0,0.19806]
[1778546494022,48.22,81526.73,0.0,-0.99877,0.0,0.19806]
[1778546494064,48.22,81526.73,0.0,-0.99877,0.0,0.19806]
[1778546494199,48.22,81526.73,0.0,-0.99877,0.0,0.19806]
[1778546494240,48.22,81526.74,0.0,-0.99877,0.0,0.19807]
[1778546497480,48.22,81527.1,0.0,-0.99877,0.0,0.19816]
[1778546497558,48.22,81527.17,0.0,-0.99877,0.0,0.19818]
[1778546499963,48.22,81527.09,0.0,-0.99877,0.0,0.19816]
[1778546500532,48.22,81527.09,0.0,-0.99877,0.0,0.19816]
[1778546500557,48.22,81528.41,0.0,-0.99877,0.0,0.1985]
[1778546500637,48.22,81528.41,0.0,-0.99877,0.0,0.1985]
[1778546500809,48.22,81528.41,0.0,-0.99877,0.0,0.1985]
[1778546501293,48.22,81530.63,0.0,-0.99877,0.0,0.19907]
[1778546502220,48.22,81530.63,0.0,-0.99877,0.0,0.19907]
[1778546502311,48.22,81530.63,0.0,-0.99877,0.0,0.19907]
[1778546507346,48.22,81531.4,0.0,-0.99876,0.0,0.19927]
[1778546508067,48.22,81531.4,0.0,-0.99876,0.0,0.19927]
[1778546508144,48.22,81531.4,0.0,-0.99876,0.0,0.19927]
[1778546508315,48.22,81531.4,0.0,-0.99876,0.0,0.19927]
[1778546510442,48.22,81531.4,0.0,-0.99876,0.0,0.19927]
[1778546510465,48.22,81530.75,0.0,-0.99877,0.0,0.1991]
[1778546510557,48.22,81530.75,0.0,-0.99877,0.0,0.1991]
[1778546510673,48.22,81530.75,0.0,-0.99877,0.0,0.1991]
[1778546511366,48.22,81530.15,0.0,-0.99877,0.0,0.19895]
[1778546514057,48.22,81531.1,0.0,-0.99876,0.0,0.19919]
[1778546514166,48.22,81531.1,0.0,-0.99876,0.0,0.19919]
[1778546514387,48.22,81530.7,0.0,-0.99877,0.0,0.19909]
[1778546514786,48.22,81530.7,0.0,-0.99877,0.0,0.19909]
[1778546514810,48.22,81530.7,0.0,-0.99877,0.0,0.19909]
[1778546516061,48.22,81529.24,0.0,-0.99877,0.0,0.19871]
[1778546516101,48.22,81529.24,0.0,-0.99877,0.0,0.19871]
[1778546516401,48.22,81527.62,0.0,-0.99877,0.0,0.19829]
[1778546517323,48.22,81527.62,0.0,-0.99877,0.0,0.19829]
[1778546517408,48.22,81525.02,0.0,-0.99878,0.0,0.19762]
[1778546518046,48.22,81525.02,0.0,-0.99878,0.0,0.19762]
[1778546518268,48.22,81525.02,0.0,-0.99878,0.0,0.19762]
[1778546518309,48.22,81525.02,0.0,-0.99878,0.0,0.19762]
[1778546520063,48.22,81523.89,0.0,-0.99878,0.0,0.19733]
[1778546520190,48.22,81523.89,0.0,-0.99878,0.0,0.19733]
[1778546520429,48.22,81522.88,0.0,-0.99878,0.0,0.19707]
[1778546524061,48.22,81522.07,0.0,-0.99878,0.0,0.19687]
[1778546524187,48.22,81522.07,0.0,-0.99878,0.0,0.19687]
[1778546524457,48.22,81522.35,0.0,-0.99878,0.0,0.19694]
[1778546527817,48.22,81524.0,0.0,-0.99878,0.0,0.19736]
[1778546528062,48.22,81524.0,0.0,-0.99878,0.0,0.19736]
[1778546528186,48.22,81524.0,0.0,-0.99878,0.0,0.19736]
[1778546528485,48.22,81524.48,0.0,-0.99878,0.0,0.19748]
[1778546530060,48.22,81524.35,0.0,-0.99878,0.0,0.19745]
[1778546530149,48.22,81524.35,0.0,-0.99878,0.0,0.19745]
[1778546530499,48.22,81524.27,0.0,-0.99878,0.0,0.19743]
[1778546532348,48.22,81524.39,0.0,-0.99878,0.0,0.19746]
[1778546534060,48.22,81524.0,0.0,-0.99878,0.0,0.19736]
[1778546534197,48.22,81524.0,0.0,-0.99878,0.0,0.19736]
[1778546534308,48.22,81524.0,0.0,-0.99878,0.0,0.19736]
[1778546534428,48.22,81524.0,0.0,-0.99878,0.0,0.19736]
[1778546534527,48.22,81522.89,0.0,-0.99878,0.0,0.19708]
[1778546535933,48.22,81522.29,0.0,-0.99878,0.0,0.19692]
[1778546536061,48.22,81522.29,0.0,-0.99878,0.0,0.19692]
[1778546537173,48.22,81522.34,0.0,-0.99878,0.0,0.19694]
[1778546538059,48.22,81522.18,0.0,-0.99878,0.0,0.19689]
[1778546538178,48.22,81522.18,0.0,-0.99878,0.0,0.19689]
[1778546538308,48.22,81522.18,0.0,-0.99878,0.0,0.19689]
[1778546538353,48.22,81522.18,0.0,-0.99878,0.0,0.19689]
[1778546542058,48.22,81521.47,0.0,-0.99878,0.0,0.19671]
[1778546542162,48.22,81521.47,0.0,-0.99878,0.0,0.19671]
[1778546542263,48.22,81521.47,0.0,-0.99878,0.0,0.19671]
[1778546543826,48.22,81521.47,0.0,-0.99878,0.0,0.19671]
[1778546544060,48.22,81521.47,0.0,-0.99878,0.0,0.19671]
[1778546544184,48.22,81521.47,0.0,-0.99878,0.0,0.19671]
[1778546544195,48.22,81521.7,0.0,-0.99878,0.0,0.19677]
[1778546546062,48.22,81521.96,0.0,-0.99878,0.0,0.19684]
[1778546546168,48.22,81521.96,0.0,-0.99878,0.0,0.19684]
[1778546546258,48.22,81521.79,0.0,-0.99878,0.0,0.19679]
[1778546547026,48.22,81521.79,0.0,-0.99878,0.0,0.19679]
[1778546547060,48.22,81521.79,0.0,-0.99878,0.0,0.19679]
[1778546548061,48.22,81523.11,0.0,-0.99878,0.0,0.19713]
[1778546548173,48.22,81523.11,0.0,-0.99878,0.0,0.19713]
[1778546548254,48.22,81522.58,0.0,-0.99878,0.0,0.197]
[1778546552059,48.22,81521.89,0.0,-0.99878,0.0,0.19682]
[1778546552179,48.22,81521.89,0.0,-0.99878,0.0,0.19682]
[1778546552213,48.22,81521.89,0.0,-0.99878,0.0,0.19682]
[1778546552307,48.22,81521.89,0.0,-0.99878,0.0,0.19682]
[1778546552408,48.22,81521.78,0.0,-0.99878,0.0,0.19625]
[1778546554067,48.22,81522.11,0.0,-0.99878,0.0,0.19634]
[1778546554130,48.22,81522.11,0.0,-0.99878,0.0,0.19634]
[1778546554149,48.22,81521.7,0.0,-0.99878,0.0,0.19623]
[1778546555234,48.22,81521.7,0.0,-0.99878,0.0,0.19623]
[1778546555308,48.22,81521.7,0.0,-0.99878,0.0,0.19623]
[1778546555379,48.22,81519.26,0.0,-0.99879,0.0,0.19561]
[1778546557330,48.22,81519.1,0.0,-0.99879,0.0,0.19557]
[1778546558065,48.22,81520.4,0.0,-0.99879,0.0,0.1959]
[1778546558144,48.22,81520.4,0.0,-0.99879,0.0,0.1959]
[1778546558312,48.22,81520.4,0.0,-0.99879,0.0,0.1959]
[1778546558431,48.22,81520.4,0.0,-0.99879,0.0,0.1959]
[1778546558524,48.22,81520.16,0.0,-0.99879,0.0,0.19584]
[1778546562063,48.22,81519.02,0.0,-0.99879,0.0,0.19555]
[1778546562106,48.22,81519.02,0.0,-0.99879,0.0,0.19555]
[1778546562119,48.22,81518.19,0.0,-0.99879,0.0,0.19534]
[1778546562682,48.22,81518.19,0.0,-0.99879,0.0,0.19534]
[1778546562810,48.22,81518.19,0.0,-0.99879,0.0,0.19534]
[1778546564060,48.22,81518.01,0.0,-0.99879,0.0,0.19529]
[1778546564184,48.22,81518.01,0.0,-0.99879,0.0,0.19529]
[1778546564277,48.22,81517.92,0.0,-0.99879,0.0,0.19527]
[1778546565003,48.22,81520.73,0.0,-0.99879,0.0,0.19599]
[1778546566061,48.22,81520.73,0.0,-0.99879,0.0,0.19599]
[1778546566120,48.22,81520.73,0.0,-0.99879,0.0,0.19599]
[1778546566390,48.22,81520.73,0.0,-0.99879,0.0,0.19599]
[1778546566559,48.22,81520.73,0.0,-0.99879,0.0,0.19599]
[1778546566433,48.22,81522.01,0.0,-0.99878,0.0,0.19631]
[1778546566751,48.22,81525.92,0.0,-0.99878,0.0,0.19731]
[1778546570060,48.22,81526.89,0.0,-0.99878,0.0,0.19756]
[1778546570187,48.22,81526.89,0.0,-0.99878,0.0,0.19756]
[1778546570275,48.22,81526.9,0.0,-0.99878,0.0,0.19757]
[1778546572062,48.22,81526.86,0.0,-0.99878,0.0,0.19756]
[1778546572183,48.22,81526.86,0.0,-0.99878,0.0,0.19756]
[1778546572331,48.22,81526.86,0.0,-0.99878,0.0,0.19756]
[1778546572559,48.22,81526.86,0.0,-0.99878,0.0,0.19756]
[1778546572427,48.22,81526.86,0.0,-0.99878,0.0,0.19756]
[1778546572671,48.22,81526.86,0.0,-0.99878,0.0,0.19756]
[1778546572793,48.22,81527.38,0.0,-0.99877,0.0,0.19769]
[1778546576060,48.22,81527.04,0.0,-0.99877,0.0,0.1976]
[1778546576186,48.22,81527.04,0.0,-0.99877,0.0,0.1976]
[1778546576274,48.22,81527.24,0.0,-0.99877,0.0,0.19765]
[1778546580059,48.22,81527.41,0.0,-0.99877,0.0,0.1977]
[1778546580178,48.22,81527.41,0.0,-0.99877,0.0,0.1977]
[1778546580272,48.22,81527.62,0.0,-0.99877,0.0,0.19775]
[1778546582066,48.22,81526.52,0.0,-0.99878,0.0,0.19747]
[1778546582189,48.22,81526.52,0.0,-0.99878,0.0,0.19747]
[1778546582542,48.22,81526.52,0.0,-0.99878,0.0,0.19747]
[1778546582558,48.22,81526.52,0.0,-0.99878,0.0,0.19747]
[1778546582560,48.22,81526.35,0.0,-0.99878,0.0,0.19743]
[1778546584063,48.22,81526.35,0.0,-0.99878,0.0,0.19743]
[1778546584108,48.22,81526.35,0.0,-0.99878,0.0,0.19743]
[1778546584200,48.22,81526.32,0.0,-0.99878,0.0,0.19742]
[1778546588061,48.22,81526.48,0.0,-0.99878,0.0,0.19746]
[1778546588142,48.22,81526.48,0.0,-0.99878,0.0,0.19746]
[1778546588162,48.22,81526.17,0.0,-0.99878,0.0,0.19738]
[1778546590059,48.22,81526.17,0.0,-0.99878,0.0,0.19738]
[1778546590184,48.22,81526.17,0.0,-0.99878,0.0,0.19738]
[1778546590275,48.22,81526.17,0.0,-0.99878,0.0,0.19738]
[1778546592313,48.22,81525.8,0.0,-0.99878,0.0,0.19728]
[1778546594063,48.22,81525.67,0.0,-0.99878,0.0,0.19725]
[1778546594197,48.22,81525.67,0.0,-0.99878,0.0,0.19725]
[1778546594273,48.22,81525.71,0.0,-0.99878,0.0,0.19726]
[1778546594947,48.22,81523.38,0.0,-0.99878,0.0,0.19666]
[1778546596997,48.22,81523.34,0.0,-0.99878,0.0,0.19665]
[1778546597059,48.22,81523.34,0.0,-0.99878,0.0,0.19665]
[1778546597132,48.22,81523.34,0.0,-0.99878,0.0,0.19665]
[1778546598069,48.22,81523.34,0.0,-0.99878,0.0,0.19665]
[1778546598142,48.22,81523.34,0.0,-0.99878,0.0,0.19665]
[1778546598309,48.22,81523.34,0.0,-0.99878,0.0,0.19665]
[1778546598975,48.22,81525.84,0.0,-0.99878,0.0,0.19729]
[1778546604011,48.22,81526.02,0.0,-0.99878,0.0,0.19734]
[1778546608546,48.22,81526.85,0.0,-0.99878,0.0,0.19755]
[1778546608558,48.22,81526.85,0.0,-0.99878,0.0,0.19755]
[1778546608985,48.22,81526.48,0.0,-0.99878,0.0,0.19746]
[1778546609058,48.22,81526.48,0.0,-0.99878,0.0,0.19746]
[1778546609090,48.22,81526.48,0.0,-0.99878,0.0,0.19746]
[1778546609308,48.22,81526.48,0.0,-0.99878,0.0,0.19746]
[1778546609387,48.22,81526.39,0.0,-0.99878,0.0,0.19744]
[1778546613074,48.22,81523.11,0.0,-0.99878,0.0,0.19606]
[1778546615568,48.22,81522.96,0.0,-0.99879,0.0,0.19602]
[1778546615808,48.22,81522.96,0.0,-0.99879,0.0,0.19602]
[1778546615859,48.22,81522.96,0.0,-0.99879,0.0,0.19602]
[1778546615923,48.22,81522.96,0.0,-0.99879,0.0,0.19602]
[1778546616060,48.22,81522.96,0.0,-0.99879,0.0,0.19602]
[1778546616095,48.22,81522.13,0.0,-0.99879,0.0,0.19581]
[1778546621655,48.22,81520.7,0.0,-0.99879,0.0,0.19544]
[1778546621130,48.22,81518.37,0.0,-0.99879,0.0,0.19485]
[1778546621810,48.22,81518.37,0.0,-0.99879,0.0,0.19485]
[1778546622423,48.22,81518.37,0.0,-0.99879,0.0,0.19485]
[1778546622529,48.22,81518.37,0.0,-0.99879,0.0,0.19485]
[1778546622557,48.22,81518.37,0.0,-0.99879,0.0,0.19485]
[1778546622630,48.22,81515.29,0.0,-0.9988,0.0,0.19407]
[1778546623144,48.22,81510.11,0.0,-0.99881,0.0,0.19276]
[1778546625158,48.22,81507.27,0.0,-0.99881,0.0,0.19205]
[1778546626235,48.22,81507.27,0.0,-0.99881,0.0,0.19205]
[1778546626308,48.22,81507.27,0.0,-0.99881,0.0,0.19205]
[1778546627571,48.22,81505.95,0.0,-0.99881,0.0,0.19171]
[1778546627624,48.22,81505.95,0.0,-0.99881,0.0,0.19171]
[1778546627809,48.22,81505.98,0.0,-0.99881,0.0,0.19172]
[1778546628179,48.22,81505.17,0.0,-0.99882,0.0,0.19152]
[1778546630193,48.22,81502.77,0.0,-0.99882,0.0,0.19092]
[1778546631812,48.22,81502.6,0.0,-0.99882,0.0,0.19088]
[1778546632063,48.22,81502.6,0.0,-0.99882,0.0,0.19088]
[1778546638084,48.22,81502.67,0.0,-0.99882,0.0,0.19089]
[1778546638309,48.22,81502.67,0.0,-0.99882,0.0,0.19089]
[1778546638428,48.22,81502.67,0.0,-0.99882,0.0,0.19089]
[1778546638488,48.22,81502.67,0.0,-0.99882,0.0,0.19089]
[1778546638558,48.22,81502.67,0.0,-0.99882,0.0,0.19089]
[1778546638671,48.22,81502.67,0.0,-0.99882,0.0,0.19089]
[1778546638659,48.22,81502.02,0.0,-0.99882,0.0,0.19073]
[1778546642058,48.22,81502.03,0.0,-0.99882,0.0,0.19073]
[1778546642173,48.22,81502.03,0.0,-0.99882,0.0,0.19073]
[1778546642277,48.22,81502.25,0.0,-0.99882,0.0,0.19079]
[1778546644064,48.22,81501.45,0.0,-0.99882,0.0,0.19059]
[1778546644193,48.22,81501.45,0.0,-0.99882,0.0,0.19059]
[1778546644291,48.22,81501.24,0.0,-0.99882,0.0,0.19054]
[1778546646065,48.22,81501.16,0.0,-0.99882,0.0,0.19052]
[1778546646194,48.22,81501.16,0.0,-0.99882,0.0,0.19052]
[1778546646282,48.22,81501.16,0.0,-0.99882,0.0,0.19052]
[1778546649900,48.22,81501.24,0.0,-0.99882,0.0,0.19054]
[1778546650069,48.22,81501.24,0.0,-0.99882,0.0,0.19054]
[1778546650160,48.22,81501.24,0.0,-0.99882,0.0,0.19054]
[1778546650333,48.22,81501.11,0.0,-0.99882,0.0,0.19051]
[1778546652303,48.22,81500.89,0.0,-0.99882,0.0,0.19045]
[1778546654065,48.22,81500.44,0.0,-0.99882,0.0,0.19034]
[1778546654243,48.22,81500.44,0.0,-0.99882,0.0,0.19034]
[1778546654311,48.22,81500.44,0.0,-0.99882,0.0,0.19034]
[1778546654417,48.22,81500.44,0.0,-0.99882,0.0,0.19034]
[1778546654426,48.22,81500.16,0.0,-0.99882,0.0,0.19027]
[1778546654992,48.22,81500.16,0.0,-0.99882,0.0,0.19027]
[1778546655058,48.22,81500.16,0.0,-0.99882,0.0,0.19027]
[1778546655368,48.22,81497.68,0.0,-0.99883,0.0,0.18965]
[1778546658065,48.22,81496.28,0.0,-0.99883,0.0,0.18931]
[1778546658187,48.22,81496.28,0.0,-0.99883,0.0,0.18931]
[1778546658389,48.22,81496.0,0.0,-0.99883,0.0,0.18924]
[1778546659396,48.22,81493.79,0.0,-0.99883,0.0,0.18869]
[1778546660629,48.22,81493.79,0.0,-0.99883,0.0,0.18869]
[1778546660681,48.22,81493.79,0.0,-0.99883,0.0,0.18869]
[1778546660674,48.22,81492.21,0.0,-0.99884,0.0,0.1883]
[1778546660805,48.22,81492.21,0.0,-0.99884,0.0,0.1883]
[1778546661059,48.22,81492.21,0.0,-0.99884,0.0,0.1883]
[1778546661174,48.22,81492.21,0.0,-0.99884,0.0,0.1883]
[1778546661410,48.22,81482.48,0.0,-0.99885,0.0,0.18591]
[1778546662452,48.22,81482.48,0.0,-0.99885,0.0,0.18591]
[1778546662557,48.22,81482.48,0.0,-0.99885,0.0,0.18591]
[1778546662615,48.22,81481.06,0.0,-0.99886,0.0,0.18557]
[1778546664058,48.22,81480.74,0.0,-0.99886,0.0,0.18549]
[1778546664173,48.22,81480.74,0.0,-0.99886,0.0,0.18549]
[1778546664431,48.22,81480.6,0.0,-0.99886,0.0,0.18546]
[1778546666061,48.22,81480.39,0.0,-0.99886,0.0,0.18541]
[1778546666185,48.22,81480.39,0.0,-0.99886,0.0,0.18541]
[1778546666445,48.22,81478.76,0.0,-0.99886,0.0,0.18501]
[1778546666848,48.22,81478.76,0.0,-0.99886,0.0,0.18501]
[1778546667059,48.22,81478.76,0.0,-0.99886,0.0,0.18501]
[1778546668408,48.22,81478.76,0.0,-0.99886,0.0,0.18501]
[1778546668680,48.22,81478.76,0.0,-0.99886,0.0,0.18501]
[1778546668687,48.22,81475.24,0.0,-0.99886,0.0,0.18416]
[1778546669466,48.22,81472.48,0.0,-0.99887,0.0,0.18349]
[1778546670473,48.22,81470.91,0.0,-0.99887,0.0,0.18311]
[1778546672059,48.22,81470.18,0.0,-0.99888,0.0,0.18243]
[1778546672105,48.22,81470.18,0.0,-0.99888,0.0,0.18243]
[1778546672487,48.22,81470.68,0.0,-0.99887,0.0,0.18255]
[1778546674065,48.22,81470.61,0.0,-0.99887,0.0,0.18253]
[1778546674191,48.22,81470.61,0.0,-0.99887,0.0,0.18253]
[1778546674278,48.22,81470.61,0.0,-0.99887,0.0,0.18253]
[1778546678059,48.22,81469.58,0.0,-0.99888,0.0,0.18229]
[1778546678093,48.22,81469.58,0.0,-0.99888,0.0,0.18229]
[1778546678529,48.22,81469.44,0.0,-0.99888,0.0,0.18225]
[1778546682069,48.22,81469.51,0.0,-0.99888,0.0,0.18227]
[1778546682557,48.22,81467.15,0.0,-0.99888,0.0,0.1817]
[1778546682964,48.22,81467.15,0.0,-0.99888,0.0,0.1817]
[1778546683103,48.22,81467.15,0.0,-0.99888,0.0,0.1817]
[1778546683311,48.22,81467.15,0.0,-0.99888,0.0,0.1817]
[1778546683384,48.22,81467.15,0.0,-0.99888,0.0,0.1817]
[1778546683564,48.22,81472.35,0.0,-0.99887,0.0,0.18295]
[1778546684571,48.22,81476.1,0.0,-0.99887,0.0,0.18385]
[1778546686063,48.22,81476.17,0.0,-0.99887,0.0,0.18387]
[1778546686168,48.22,81476.17,0.0,-0.99887,0.0,0.18387]
[1778546686585,48.22,81474.71,0.0,-0.99887,0.0,0.18352]
[1778546688060,48.22,81476.16,0.0,-0.99887,0.0,0.18387]
[1778546688187,48.22,81476.16,0.0,-0.99887,0.0,0.18387]
[1778546688599,48.22,81475.7,0.0,-0.99887,0.0,0.18376]
[1778546690062,48.22,81475.7,0.0,-0.99887,0.0,0.18376]
[1778546690176,48.22,81475.7,0.0,-0.99887,0.0,0.18376]
[1778546690613,48.22,81475.34,0.0,-0.99887,0.0,0.18367]
[1778546692309,48.22,81475.37,0.0,-0.99887,0.0,0.18368]
[1778546692655,48.22,81475.37,0.0,-0.99887,0.0,0.18368]
[1778546694061,48.22,81475.34,0.0,-0.99887,0.0,0.18367]
[1778546694178,48.22,81475.34,0.0,-0.99887,0.0,0.18367]
[1778546694641,48.22,81476.11,0.0,-0.99887,0.0,0.18386]
[1778546696655,48.22,81478.0,0.0,-0.99886,0.0,0.18431]
[1778546698065,48.22,81476.71,0.0,-0.99887,0.0,0.184]
[1778546698122,48.22,81476.71,0.0,-0.99887,0.0,0.184]
[1778546698669,48.22,81476.07,0.0,-0.99887,0.0,0.18385]
[1778546700064,48.22,81476.29,0.0,-0.99887,0.0,0.1839]
[1778546700137,48.22,81476.29,0.0,-0.99887,0.0,0.1839]
[1778546700684,48.22,81476.1,0.0,-0.99887,0.0,0.18385]
[1778546702698,48.22,81478.73,0.0,-0.99886,0.0,0.18449]
[1778546703461,48.22,81478.73,0.0,-0.99886,0.0,0.18449]
[1778546703562,48.22,81478.73,0.0,-0.99886,0.0,0.18449]
[1778546703569,48.22,81478.73,0.0,-0.99886,0.0,0.18449]
[1778546703705,48.22,81478.83,0.0,-0.99886,0.0,0.18451]
[1778546706063,48.22,81480.07,0.0,-0.99886,0.0,0.18481]
[1778546706184,48.22,81480.07,0.0,-0.99886,0.0,0.18481]
[1778546706726,48.22,81480.08,0.0,-0.99886,0.0,0.18482]
[1778546708740,48.22,81488.03,0.0,-0.99885,0.0,0.18675]
[1778546709564,48.22,81488.03,0.0,-0.99885,0.0,0.18675]
[1778546709676,48.22,81488.03,0.0,-0.99885,0.0,0.18675]
[1778546709747,48.22,81490.63,0.0,-0.99884,0.0,0.18739]
[1778546710761,48.22,81494.72,0.0,-0.99884,0.0,0.1884]
[1778546712066,48.22,81494.72,0.0,-0.99884,0.0,0.1884]
[1778546712189,48.22,81494.72,0.0,-0.99884,0.0,0.1884]
[1778546712252,48.22,81497.43,0.0,-0.99883,0.0,0.18907]
[1778546716072,48.22,81498.53,0.0,-0.99883,0.0,0.18934]
[1778546716182,48.22,81498.53,0.0,-0.99883,0.0,0.18934]
[1778546716270,48.22,81498.96,0.0,-0.99883,0.0,0.18945]
[1778546716797,48.22,81502.67,0.0,-0.99882,0.0,0.19037]
[1778546718282,48.22,81502.67,0.0,-0.99882,0.0,0.19037]
[1778546718404,48.22,81502.67,0.0,-0.99882,0.0,0.19037]
[1778546718494,48.22,81507.88,0.0,-0.99881,0.0,0.19167]
[1778546719578,48.22,81507.88,0.0,-0.99881,0.0,0.19167]
[1778546719658,48.22,81511.41,0.0,-0.99881,0.0,0.19256]
[1778546719818,48.22,81509.91,0.0,-0.99881,0.0,0.19218]
[1778546722070,48.22,81509.94,0.0,-0.99881,0.0,0.19219]
[1778546722195,48.22,81509.94,0.0,-0.99881,0.0,0.19219]
[1778546722264,48.22,81509.85,0.0,-0.99881,0.0,0.19216]
[1778546722839,48.22,81507.71,0.0,-0.99881,0.0,0.19163]
[1778546724060,48.22,81507.71,0.0,-0.99881,0.0,0.19163]
[1778546724178,48.22,81507.71,0.0,-0.99881,0.0,0.19163]
[1778546724263,48.22,81506.2,0.0,-0.99882,0.0,0.19125]
[1778546726550,48.22,81506.67,0.0,-0.99882,0.0,0.19137]
[1778546726558,48.22,81506.67,0.0,-0.99882,0.0,0.19137]
[1778546726601,48.22,81510.02,0.0,-0.99881,0.0,0.19221]
[1778546726867,48.22,81513.72,0.0,-0.9988,0.0,0.19314]
[1778546728059,48.22,81513.72,0.0,-0.9988,0.0,0.19314]
[1778546728176,48.22,81513.72,0.0,-0.9988,0.0,0.19314]
[1778546728269,48.22,81513.34,0.0,-0.9988,0.0,0.19304]
[1778546730061,48.22,81513.34,0.0,-0.9988,0.0,0.19304]
[1778546730099,48.22,81513.34,0.0,-0.9988,0.0,0.19304]
[1778546730136,48.22,81514.58,0.0,-0.9988,0.0,0.19336]
[1778546730895,48.22,81517.17,0.0,-0.9988,0.0,0.19401]
[1778546731902,48.22,81518.03,0.0,-0.9988,0.0,0.1937]
[1778546732909,48.22,81520.83,0.0,-0.9988,0.0,0.1944]
[1778546733954,48.22,81520.83,0.0,-0.9988,0.0,0.1944]
[1778546734016,48.22,81520.83,0.0,-0.9988,0.0,0.1944]
[1778546734062,48.22,81520.83,0.0,-0.9988,0.0,0.1944]
[1778546734131,48.22,81520.83,0.0,-0.9988,0.0,0.1944]
[1778546734163,48.22,81523.92,0.0,-0.99879,0.0,0.19519]
[1778546736539,48.22,81524.89,0.0,-0.99879,0.0,0.19544]
[1778546736557,48.22,81524.89,0.0,-0.99879,0.0,0.19544]
[1778546736576,48.22,81523.75,0.0,-0.99879,0.0,0.19515]
[1778546737312,48.22,81523.75,0.0,-0.99879,0.0,0.19515]
[1778546738067,48.22,81523.15,0.0,-0.99879,0.0,0.19499]
[1778546738200,48.22,81523.15,0.0,-0.99879,0.0,0.19499]
[1778546738316,48.22,81523.15,0.0,-0.99879,0.0,0.19499]
[1778546738421,48.22,81523.15,0.0,-0.99879,0.0,0.19499]
[1778546738760,48.22,81523.15,0.0,-0.99879,0.0,0.19499]
[1778546738517,48.22,81524.79,0.0,-0.99879,0.0,0.19541]
[1778546739958,48.22,81535.32,0.0,-0.99877,0.0,0.19811]
[1778546740967,48.22,81543.34,0.0,-0.99876,0.0,0.20019]
[1778546741972,48.22,81543.89,0.0,-0.99876,0.0,0.20033]
[1778546743416,48.22,81543.89,0.0,-0.99876,0.0,0.20033]
[1778546743624,48.22,81543.89,0.0,-0.99876,0.0,0.20033]
[1778546743983,48.22,81543.7,0.0,-0.99876,0.0,0.20028]
[1778546744098,48.22,81543.7,0.0,-0.99876,0.0,0.20028]
[1778546744151,48.22,81544.01,0.0,-0.99876,0.0,0.20037]
[1778546744993,48.22,81547.21,0.0,-0.99875,0.0,0.2012]
[1778546747007,48.22,81545.61,0.0,-0.99875,0.0,0.20078]
[1778546748014,48.22,81547.51,0.0,-0.99875,0.0,0.20128]
[1778546749460,48.22,81547.51,0.0,-0.99875,0.0,0.20128]
[1778546749561,48.22,81547.51,0.0,-0.99875,0.0,0.20128]
[1778546750028,48.22,81545.67,0.0,-0.99875,0.0,0.2008]
[1778546751313,48.22,81543.55,0.0,-0.99876,0.0,0.20025]
[1778546757727,48.22,81542.56,0.0,-0.99876,0.0,0.19999]
[1778546759370,48.22,81542.49,0.0,-0.99876,0.0,0.19997]
[1778546759558,48.22,81542.49,0.0,-0.99876,0.0,0.19997]
[1778546765133,48.22,81542.07,0.0,-0.99876,0.0,0.19986]
[1778546767147,48.22,81545.23,0.0,-0.99875,0.0,0.20068]
[1778546768785,48.22,81545.23,0.0,-0.99875,0.0,0.20068]
[1778546768809,48.22,81545.23,0.0,-0.99875,0.0,0.20068]
[1778546769161,48.22,81543.02,0.0,-0.99876,0.0,0.20011]
[1778546770168,48.22,81539.23,0.0,-0.99876,0.0,0.19912]
[1778546771184,48.22,81539.23,0.0,-0.99876,0.0,0.19912]
[1778546772182,48.22,81536.76,0.0,-0.99877,0.0,0.19848]
[1778546773189,48.22,81534.52,0.0,-0.99877,0.0,0.19791]
[1778546774083,48.22,81534.52,0.0,-0.99877,0.0,0.19791]
[1778546774308,48.22,81534.52,0.0,-0.99877,0.0,0.19791]
[1778546776210,48.22,81537.07,0.0,-0.99877,0.0,0.19856]
[1778546780238,48.22,81535.75,0.0,-0.99877,0.0,0.19822]
[1778546785273,48.22,81535.56,0.0,-0.99877,0.0,0.19817]
[1778546786624,48.22,81535.56,0.0,-0.99877,0.0,0.19817]
[1778546786810,48.22,81535.56,0.0,-0.99877,0.0,0.19817]
[1778546788294,48.22,81533.54,0.0,-0.99877,0.0,0.19765]
[1778546792322,48.22,81532.84,0.0,-0.99878,0.0,0.19693]
[1778546793329,48.22,81535.26,0.0,-0.99877,0.0,0.19756]
[1778546794383,48.22,81535.26,0.0,-0.99877,0.0,0.19756]
[1778546794559,48.22,81535.26,0.0,-0.99877,0.0,0.19756]
[1778546794721,48.22,81535.26,0.0,-0.99877,0.0,0.19756]
[1778546794778,48.22,81536.5,0.0,-0.99877,0.0,0.19787]
[1778546797357,48.22,81533.89,0.0,-0.99878,0.0,0.1972]
[1778546801158,48.22,81533.99,0.0,-0.99878,0.0,0.19723]
[1778546807294,48.22,81534.1,0.0,-0.99878,0.0,0.19726]
[1778546809813,48.22,81534.1,0.0,-0.99878,0.0,0.19726]
[1778546809952,48.22,81534.1,0.0,-0.99878,0.0,0.19726]
[1778546810064,48.22,81534.1,0.0,-0.99878,0.0,0.19726]
[1778546810233,48.22,81534.1,0.0,-0.99878,0.0,0.19726]
[1778546810310,48.22,81534.1,0.0,-0.99878,0.0,0.19726]
[1778546810449,48.22,81535.61,0.0,-0.99877,0.0,0.19765]
[1778546815484,48.22,81533.49,0.0,-0.99878,0.0,0.1971]
[1778546816970,48.22,81533.48,0.0,-0.99878,0.0,0.1971]
[1778546817063,48.22,81533.48,0.0,-0.99878,0.0,0.1971]
[1778546817698,48.22,81533.48,0.0,-0.99878,0.0,0.1971]
[1778546817809,48.22,81533.48,0.0,-0.99878,0.0,0.1971]
[1778546817856,48.22,81531.15,0.0,-0.99878,0.0,0.1965]
[1778546818059,48.22,81531.15,0.0,-0.99878,0.0,0.1965]
[1778546819512,48.22,81527.7,0.0,-0.99879,0.0,0.19562]
[1778546820519,48.22,81524.92,0.0,-0.99879,0.0,0.19491]
[1778546821526,48.22,81520.55,0.0,-0.9988,0.0,0.1938]
[1778546822533,48.22,81518.16,0.0,-0.9988,0.0,0.1932]
[1778546823404,48.22,81518.16,0.0,-0.9988,0.0,0.1932]
[1778546823557,48.22,81518.16,0.0,-0.9988,0.0,0.1932]
[1778546824321,48.22,81517.61,0.0,-0.9988,0.0,0.19306]
[1778546824386,48.22,81517.61,0.0,-0.9988,0.0,0.19306]
[1778546824558,48.22,81517.61,0.0,-0.9988,0.0,0.19306]
[1778546824658,48.22,81517.0,0.0,-0.99881,0.0,0.1929]
[1778546830589,48.22,81518.58,0.0,-0.9988,0.0,0.1933]
[1778546832761,48.22,81518.36,0.0,-0.9988,0.0,0.19325]
[1778546832809,48.22,81518.36,0.0,-0.9988,0.0,0.19325]
[1778546836069,48.22,81517.6,0.0,-0.9988,0.0,0.19305]
[1778546836309,48.22,81517.6,0.0,-0.9988,0.0,0.19305]
[1778546836532,48.22,81517.6,0.0,-0.9988,0.0,0.19305]
[1778546836558,48.22,81517.6,0.0,-0.9988,0.0,0.19305]
[1778546836641,48.22,81517.6,0.0,-0.9988,0.0,0.19305]
[1778546836809,48.22,81517.6,0.0,-0.9988,0.0,0.19305]
[1778546836854,48.22,81517.34,0.0,-0.9988,0.0,0.19299]
[1778546842673,48.22,81516.14,0.0,-0.99881,0.0,0.19269]
[1778546845155,48.22,81516.42,0.0,-0.99881,0.0,0.19276]
[1778546845308,48.22,81516.42,0.0,-0.99881,0.0,0.19276]
[1778546848554,48.22,81517.51,0.0,-0.9988,0.0,0.19303]
[1778546848664,48.22,81517.51,0.0,-0.9988,0.0,0.19303]
[1778546848807,48.22,81517.51,0.0,-0.9988,0.0,0.19303]
[1778546848759,48.22,81518.28,0.0,-0.9988,0.0,0.19323]
[1778546851737,48.22,81526.27,0.0,-0.99879,0.0,0.19472]
[1778546852725,48.22,81526.27,0.0,-0.99879,0.0,0.19472]
[1778546852808,48.22,81526.27,0.0,-0.99879,0.0,0.19472]
[1778546852851,48.22,81530.6,0.0,-0.99879,0.0,0.19582]
[1778546853943,48.22,81532.22,0.0,-0.99878,0.0,0.19623]
[1778546854057,48.22,81532.22,0.0,-0.99878,0.0,0.19623]
[1778546854310,48.22,81532.22,0.0,-0.99878,0.0,0.19623]
[1778546854758,48.22,81532.19,0.0,-0.99878,0.0,0.19623]
[1778546855567,48.22,81532.19,0.0,-0.99878,0.0,0.19623]
[1778546855808,48.22,81532.19,0.0,-0.99878,0.0,0.19623]
[1778546856772,48.22,81536.36,0.0,-0.99878,0.0,0.1973]
[1778546859173,48.22,81537.7,0.0,-0.99877,0.0,0.19764]
[1778546859277,48.22,81537.7,0.0,-0.99877,0.0,0.19764]
[1778546859309,48.22,81537.7,0.0,-0.99877,0.0,0.19764]
[1778546859793,48.22,81538.78,0.0,-0.99877,0.0,0.19792]
[1778546860595,48.22,81538.78,0.0,-0.99877,0.0,0.19792]
[1778546860809,48.22,81538.78,0.0,-0.99877,0.0,0.19792]
[1778546865836,48.22,81538.63,0.0,-0.99877,0.0,0.19788]
[1778546870870,48.22,81538.52,0.0,-0.99877,0.0,0.19785]
[1778546871877,48.22,81535.96,0.0,-0.99878,0.0,0.19719]
[1778546872250,48.22,81535.96,0.0,-0.99878,0.0,0.19719]
[1778546872313,48.22,81535.96,0.0,-0.99878,0.0,0.19719]
[1778546873576,48.22,81535.99,0.0,-0.99878,0.0,0.1972]
[1778546873620,48.22,81535.99,0.0,-0.99878,0.0,0.1972]
[1778546873816,48.22,81535.99,0.0,-0.99878,0.0,0.1972]
[1778546873891,48.22,81535.95,0.0,-0.99878,0.0,0.19719]
[1778546878927,48.22,81537.95,0.0,-0.99877,0.0,0.19771]
[1778546880494,48.22,81537.95,0.0,-0.99877,0.0,0.19771]
[1778546880557,48.22,81537.95,0.0,-0.99877,0.0,0.19771]
[1778546881356,48.22,81539.92,0.0,-0.99877,0.0,0.19821]
[1778546881420,48.22,81539.92,0.0,-0.99877,0.0,0.19821]
[1778546881558,48.22,81539.92,0.0,-0.99877,0.0,0.19821]
[1778546881659,48.22,81539.94,0.0,-0.99877,0.0,0.19822]
[1778546881948,48.22,81545.23,0.0,-0.99876,0.0,0.19959]
[1778546885976,48.22,81548.46,0.0,-0.99875,0.0,0.20043]
[1778546887327,48.22,81548.46,0.0,-0.99875,0.0,0.20043]
[1778546887756,48.22,81548.46,0.0,-0.99875,0.0,0.20043]
[1778546887815,48.22,81548.46,0.0,-0.99875,0.0,0.20043]
[1778546887912,48.22,81548.46,0.0,-0.99875,0.0,0.20043]
[1778546887939,48.22,81548.46,0.0,-0.99875,0.0,0.20043]
[1778546888063,48.22,81548.46,0.0,-0.99875,0.0,0.20043]
[1778546888997,48.22,81546.08,0.0,-0.99876,0.0,0.19981]
[1778546892300,48.22,81544.56,0.0,-0.99876,0.0,0.19942]
[1778546895813,48.22,81544.23,0.0,-0.99876,0.0,0.19933]
[1778546895857,48.22,81544.32,0.0,-0.99876,0.0,0.19935]
[1778546895947,48.22,81544.32,0.0,-0.99876,0.0,0.19935]
[1778546896065,48.22,81544.32,0.0,-0.99876,0.0,0.19935]
[1778546896165,48.22,81544.28,0.0,-0.99876,0.0,0.19934]
[1778546901505,48.22,81545.23,0.0,-0.99876,0.0,0.19959]
[1778546901560,48.22,81545.23,0.0,-0.99876,0.0,0.19959]
[1778546901884,48.22,81545.23,0.0,-0.99876,0.0,0.19959]
[1778546901909,48.22,81545.34,0.0,-0.99876,0.0,0.19962]
[1778546901985,48.22,81545.34,0.0,-0.99876,0.0,0.19962]
[1778546902062,48.22,81545.34,0.0,-0.99876,0.0,0.19962]
[1778546902089,48.22,81545.63,0.0,-0.99876,0.0,0.19969]
[1778546907124,48.22,81546.35,0.0,-0.99876,0.0,0.19988]
[1778546912159,48.22,81545.82,0.0,-0.99876,0.0,0.1992]
[1778546913843,48.22,81545.82,0.0,-0.99876,0.0,0.1992]
[1778546914062,48.22,81545.82,0.0,-0.99876,0.0,0.1992]
[1778546919208,48.22,81545.89,0.0,-0.99876,0.0,0.19922]
[1778546922263,48.22,81546.17,0.0,-0.99876,0.0,0.19929]
[1778546923812,48.22,81546.17,0.0,-0.99876,0.0,0.19929]
[1778546923955,48.22,81546.17,0.0,-0.99876,0.0,0.19929]
[1778546923872,48.22,81546.21,0.0,-0.99876,0.0,0.1993]
[1778546924058,48.22,81546.21,0.0,-0.99876,0.0,0.1993]
[1778546924244,48.22,81546.25,0.0,-0.99876,0.0,0.19931]
[1778546925251,48.22,81543.92,0.0,-0.99877,0.0,0.1987]
[1778546927659,48.22,81543.92,0.0,-0.99877,0.0,0.1987]
[1778546927699,48.22,81543.92,0.0,-0.99877,0.0,0.1987]
[1778546927811,48.22,81543.92,0.0,-0.99877,0.0,0.1987]
[1778546927913,48.22,81543.92,0.0,-0.99877,0.0,0.1987]
[1778546928272,48.22,81546.25,0.0,-0.99876,0.0,0.19931]
[1778546929810,48.22,81546.25,0.0,-0.99876,0.0,0.19931]
[1778546935321,48.22,81546.5,0.0,-0.99876,0.0,0.19937]
[1778546938034,48.22,81546.39,0.0,-0.99876,0.0,0.19935]
[1778546938058,48.22,81546.39,0.0,-0.99876,0.0,0.19935]
[1778546938793,48.22,81546.39,0.0,-0.99876,0.0,0.19935]
[1778546938809,48.22,81546.39,0.0,-0.99876,0.0,0.19935]
[1778546938827,48.22,81546.39,0.0,-0.99876,0.0,0.19935]
[1778546938857,48.22,81546.5,0.0,-0.99876,0.0,0.19937]
[1778546939059,48.22,81546.5,0.0,-0.99876,0.0,0.19937]
[1778546942370,48.22,81543.56,0.0,-0.99877,0.0,0.19861]
[1778546946201,48.22,81543.56,0.0,-0.99877,0.0,0.19861]
[1778546946308,48.22,81543.56,0.0,-0.99877,0.0,0.19861]
[1778546947405,48.22,81546.43,0.0,-0.99876,0.0,0.19936]
[1778546950084,48.22,81545.95,0.0,-0.99876,0.0,0.19923]
[1778546950307,48.22,81545.95,0.0,-0.99876,0.0,0.19923]
[1778546950762,48.22,81545.95,0.0,-0.99876,0.0,0.19923]
[1778546950810,48.22,81545.95,0.0,-0.99876,0.0,0.19923]
[1778546950870,48.22,81545.95,0.0,-0.99876,0.0,0.19923]
[1778546950911,48.22,81546.85,0.0,-0.99876,0.0,0.19946]
[1778546951059,48.22,81546.85,0.0,-0.99876,0.0,0.19946]
[1778546958342,48.22,81546.77,0.0,-0.99876,0.0,0.19944]
[1778546960496,48.22,81544.13,0.0,-0.99877,0.0,0.19876]
[1778546961695,48.22,81544.13,0.0,-0.99877,0.0,0.19876]
[1778546961810,48.22,81544.13,0.0,-0.99877,0.0,0.19876]
[1778546962206,48.22,81544.19,0.0,-0.99876,0.0,0.19877]
[1778546962309,48.22,81544.19,0.0,-0.99876,0.0,0.19877]
[1778546962510,48.22,81544.01,0.0,-0.99877,0.0,0.19873]
[1778546967545,48.22,81545.49,0.0,-0.99876,0.0,0.19911]
[1778546969862,48.22,81544.47,0.0,-0.99876,0.0,0.19885]
[1778546970061,48.22,81545.97,0.0,-0.99876,0.0,0.19924]
[1778546974546,48.22,81545.34,0.0,-0.99877,0.0,0.19853]
[1778546974560,48.22,81545.34,0.0,-0.99877,0.0,0.19853]
[1778546974594,48.22,81545.4,0.0,-0.99877,0.0,0.19854]
[1778546976074,48.22,81545.44,0.0,-0.99877,0.0,0.19855]
[1778546979629,48.22,81547.64,0.0,-0.99876,0.0,0.19912]
[1778546980636,48.22,81545.31,0.0,-0.99877,0.0,0.19852]
[1778546982310,48.22,81545.31,0.0,-0.99877,0.0,0.19852]
[1778546983815,48.22,81545.3,0.0,-0.99877,0.0,0.19852]
[1778546983963,48.22,81545.3,0.0,-0.99877,0.0,0.19852]
[1778546983915,48.22,81545.3,0.0,-0.99877,0.0,0.19852]
[1778546984063,48.22,81545.3,0.0,-0.99877,0.0,0.19852]
[1778546984029,48.22,81545.3,0.0,-0.99877,0.0,0.19852]
[1778546989700,48.22,81544.35,0.0,-0.99877,0.0,0.19827]
[1778546990334,48.22,81544.35,0.0,-0.99877,0.0,0.19827]
[1778546990559,48.22,81544.35,0.0,-0.99877,0.0,0.19827]
[1778546990784,48.22,81544.35,0.0,-0.99877,0.0,0.19827]
[1778546990809,48.22,81544.35,0.0,-0.99877,0.0,0.19827]
[1778546990809,48.22,81544.35,0.0,-0.99877,0.0,0.19827]
[1778546990885,48.22,81544.49,0.0,-0.99877,0.0,0.19831]
[1778546991059,48.22,81544.49,0.0,-0.99877,0.0,0.19831]
[1778546992322,48.22,81544.56,0.0,-0.99877,0.0,0.19833]
[1778546992682,48.22,81544.56,0.0,-0.99877,0.0,0.19833]
[1778546999406,48.22,81546.42,0.0,-0.99876,0.0,0.19881]
[1778546999557,48.22,81546.42,0.0,-0.99876,0.0,0.19881]
[1778546999770,48.22,81549.03,0.0,-0.99876,0.0,0.19948]
[1778547000582,48.22,81549.03,0.0,-0.99876,0.0,0.19948]
[1778547000698,48.22,81549.03,0.0,-0.99876,0.0,0.19948]
[1778547000812,48.22,81549.03,0.0,-0.99876,0.0,0.19948]
[1778547000914,48.22,81549.07,0.0,-0.99876,0.0,0.1995]
[1778547006819,48.22,81548.77,0.0,-0.99876,0.0,0.19942]
[1778547013869,48.22,81549.22,0.0,-0.99876,0.0,0.19953]
[1778547018904,48.22,81549.2,0.0,-0.99876,0.0,0.19953]
[1778547022964,48.22,81549.2,0.0,-0.99876,0.0,0.19953]
[1778547023058,48.22,81549.2,0.0,-0.99876,0.0,0.19953]
[1778547027306,48.22,81549.27,0.0,-0.99876,0.0,0.19955]
[1778547027380,48.22,81549.27,0.0,-0.99876,0.0,0.19955]
[1778547027559,48.22,81549.27,0.0,-0.99876,0.0,0.19955]
[1778547028917,48.22,81549.27,0.0,-0.99876,0.0,0.19955]
[1778547029060,48.22,81549.27,0.0,-0.99876,0.0,0.19955]
[1778547028993,48.22,81549.31,0.0,-0.99876,0.0,0.19956]
[1778547030190,48.22,81549.59,0.0,-0.99876,0.0,0.19963]
[1778547030313,48.22,81549.59,0.0,-0.99876,0.0,0.19963]
[1778547036043,48.22,81549.67,0.0,-0.99876,0.0,0.1991]
[1778547037050,48.22,81555.58,0.0,-0.99875,0.0,0.20064]
[1778547038014,48.22,81555.58,0.0,-0.99875,0.0,0.20064]
[1778547038063,48.22,81555.58,0.0,-0.99875,0.0,0.20064]
[1778547038744,48.22,81556.92,0.0,-0.99875,0.0,0.20099]
[1778547038809,48.22,81556.92,0.0,-0.99875,0.0,0.20099]
[1778547038860,48.22,81556.92,0.0,-0.99875,0.0,0.20099]
[1778547039059,48.22,81556.92,0.0,-0.99875,0.0,0.20099]
[1778547039064,48.22,81557.24,0.0,-0.99875,0.0,0.20108]
[1778547043511,48.22,81557.37,0.0,-0.99875,0.0,0.20111]
[1778547043558,48.22,81557.37,0.0,-0.99875,0.0,0.20111]
[1778547047060,48.22,81558.34,0.0,-0.99875,0.0,0.20137]
[1778547046113,48.22,81563.05,0.0,-0.99874,0.0,0.2026]
[1778547047308,48.22,81563.05,0.0,-0.99874,0.0,0.2026]
[1778547047327,48.22,81565.1,0.0,-0.99873,0.0,0.20314]
[1778547048550,48.22,81565.1,0.0,-0.99873,0.0,0.20314]
[1778547048568,48.22,81565.1,0.0,-0.99873,0.0,0.20314]
[1778547053044,48.22,81565.16,0.0,-0.99873,0.0,0.20316]
[1778547053062,48.22,81565.16,0.0,-0.99873,0.0,0.20316]
[1778547052155,48.22,81569.7,0.0,-0.99873,0.0,0.20436]
[1778547053099,48.22,81569.7,0.0,-0.99873,0.0,0.20436]
[1778547055433,48.22,81570.16,0.0,-0.99873,0.0,0.20448]
[1778547055560,48.22,81570.16,0.0,-0.99873,0.0,0.20448]
[1778547061720,48.22,81570.07,0.0,-0.99873,0.0,0.20446]
[1778547062480,48.22,81570.33,0.0,-0.99873,0.0,0.20453]
[1778547062559,48.22,81570.33,0.0,-0.99873,0.0,0.20453]
[1778547064635,48.22,81571.94,0.0,-0.99872,0.0,0.20496]
[1778547064656,48.22,81571.94,0.0,-0.99872,0.0,0.20496]
[1778547064810,48.22,81571.94,0.0,-0.99872,0.0,0.20496]
[1778547064905,48.22,81574.06,0.0,-0.99872,0.0,0.20552]
[1778547065246,48.22,81571.24,0.0,-0.99872,0.0,0.20477]
[1778547067297,48.22,81569.82,0.0,-0.99873,0.0,0.20439]
[1778547067811,48.22,81569.82,0.0,-0.99873,0.0,0.20439]
[1778547067845,48.22,81569.82,0.0,-0.99873,0.0,0.20439]
[1778547068064,48.22,81569.82,0.0,-0.99873,0.0,0.20439]
[1778547071223,48.22,81569.23,0.0,-0.99873,0.0,0.20424]
[1778547071308,48.22,81569.23,0.0,-0.99873,0.0,0.20424]
[1778547071646,48.22,81569.23,0.0,-0.99873,0.0,0.20424]
[1778547071810,48.22,81569.23,0.0,-0.99873,0.0,0.20424]
[1778547071912,48.22,81568.86,0.0,-0.99873,0.0,0.20414]
[1778547072121,48.22,81568.86,0.0,-0.99873,0.0,0.20414]
[1778547072310,48.22,81568.86,0.0,-0.99873,0.0,0.20414]
[1778547072409,48.22,81568.79,0.0,-0.99873,0.0,0.20412]
[1778547077866,48.22,81569.62,0.0,-0.99873,0.0,0.20434]
[1778547078059,48.22,81569.62,0.0,-0.99873,0.0,0.20434]
[1778547080670,48.22,81568.37,0.0,-0.99873,0.0,0.20401]
[1778547080787,48.22,81568.37,0.0,-0.99873,0.0,0.20401]
[1778547080813,48.22,81568.37,0.0,-0.99873,0.0,0.20401]
[1778547080888,48.22,81569.47,0.0,-0.99873,0.0,0.2043]
[1778547082322,48.22,81569.47,0.0,-0.99873,0.0,0.2043]
[1778547083813,48.22,81569.47,0.0,-0.99873,0.0,0.2043]
[1778547083958,48.22,81569.47,0.0,-0.99873,0.0,0.2043]
[1778547084069,48.22,81569.47,0.0,-0.99873,0.0,0.2043]
[1778547088500,48.22,81569.83,0.0,-0.99873,0.0,0.2044]
[1778547088557,48.22,81569.83,0.0,-0.99873,0.0,0.2044]
[1778547091000,48.22,81569.74,0.0,-0.99873,0.0,0.20437]
[1778547091048,48.22,81569.74,0.0,-0.99873,0.0,0.20437]
[1778547091059,48.22,81569.74,0.0,-0.99873,0.0,0.20437]
[1778547091074,48.22,81569.32,0.0,-0.99873,0.0,0.2037]
[1778547092398,48.22,81569.21,0.0,-0.99873,0.0,0.20368]
[1778547093813,48.22,81569.18,0.0,-0.99873,0.0,0.20367]
[1778547093927,48.22,81569.18,0.0,-0.99873,0.0,0.20367]
[1778547093964,48.22,81569.18,0.0,-0.99873,0.0,0.20367]
[1778547094060,48.22,81569.18,0.0,-0.99873,0.0,0.20367]
[1778547095456,48.22,81566.92,0.0,-0.99874,0.0,0.20307]
[1778547096936,48.22,81566.92,0.0,-0.99874,0.0,0.20307]
[1778547097058,48.22,81566.92,0.0,-0.99874,0.0,0.20307]
[1778547097084,48.22,81561.67,0.0,-0.99874,0.0,0.20169]
[1778547097470,48.22,81557.89,0.0,-0.99875,0.0,0.2007]
[1778547099786,48.22,81556.8,0.0,-0.99875,0.0,0.20041]
[1778547099811,48.22,81556.8,0.0,-0.99875,0.0,0.20041]
[1778547099868,48.22,81556.8,0.0,-0.99875,0.0,0.20041]
[1778547100060,48.22,81556.8,0.0,-0.99875,0.0,0.20041]
[1778547100065,48.22,81556.62,0.0,-0.99875,0.0,0.20037]
[1778547102353,48.22,81557.1,0.0,-0.99875,0.0,0.20049]
[1778547103808,48.22,81557.13,0.0,-0.99875,0.0,0.2005]
[1778547103854,48.22,81557.13,0.0,-0.99875,0.0,0.2005]
[1778547104059,48.22,81557.13,0.0,-0.99875,0.0,0.2005]
[1778547104074,48.22,81557.13,0.0,-0.99875,0.0,0.2005]
[1778547104308,48.22,81557.1,0.0,-0.99875,0.0,0.20049]
[1778547104519,48.22,81559.46,0.0,-0.99875,0.0,0.20111]
[1778547109554,48.22,81558.73,0.0,-0.99875,0.0,0.20092]
[1778547114589,48.22,81558.73,0.0,-0.99875,0.0,0.20092]
[1778547117025,48.22,81564.34,0.0,-0.99874,0.0,0.20239]
[1778547117812,48.22,81564.34,0.0,-0.99874,0.0,0.20239]
[1778547118121,48.22,81564.34,0.0,-0.99874,0.0,0.20239]
[1778547118233,48.22,81565.89,0.0,-0.99874,0.0,0.2028]
[1778547118309,48.22,81565.89,0.0,-0.99874,0.0,0.2028]
[1778547118617,48.22,81566.4,0.0,-0.99874,0.0,0.20293]
[1778547122291,48.22,81567.41,0.0,-0.99873,0.0,0.2032]
[1778547122309,48.22,81567.41,0.0,-0.99873,0.0,0.2032]
[1778547123108,48.22,81567.41,0.0,-0.99873,0.0,0.2032]
[1778547123230,48.22,81567.95,0.0,-0.99873,0.0,0.20334]
[1778547123309,48.22,81567.95,0.0,-0.99873,0.0,0.20334]
[1778547123652,48.22,81566.33,0.0,-0.99874,0.0,0.20291]
[1778547125668,48.22,81569.43,0.0,-0.99873,0.0,0.20373]
[1778547127682,48.22,81571.85,0.0,-0.99873,0.0,0.20437]
[1778547129627,48.22,81572.39,0.0,-0.99873,0.0,0.20452]
[1778547129735,48.22,81572.39,0.0,-0.99873,0.0,0.20452]
[1778547129814,48.22,81572.39,0.0,-0.99873,0.0,0.20452]
[1778547129888,48.22,81572.39,0.0,-0.99873,0.0,0.20452]
[1778547129914,48.22,81572.43,0.0,-0.99873,0.0,0.20453]
[1778547130505,48.22,81572.43,0.0,-0.99873,0.0,0.20453]
[1778547130562,48.22,81572.43,0.0,-0.99873,0.0,0.20453]
[1778547133810,48.22,81572.5,0.0,-0.99873,0.0,0.20455]
[1778547133938,48.22,81572.5,0.0,-0.99873,0.0,0.20455]
[1778547134021,48.22,81572.77,0.0,-0.99872,0.0,0.20462]
[1778547137374,48.22,81572.4,0.0,-0.99873,0.0,0.20452]
[1778547137814,48.22,81572.4,0.0,-0.99873,0.0,0.20452]
[1778547137914,48.22,81572.4,0.0,-0.99873,0.0,0.20452]
[1778547142102,48.22,81571.68,0.0,-0.99873,0.0,0.20433]
[1778547142309,48.22,81571.62,0.0,-0.99873,0.0,0.20431]
[1778547143180,48.22,81571.62,0.0,-0.99873,0.0,0.20431]
[1778547143309,48.22,81572.04,0.0,-0.99873,0.0,0.20443]
[1778547143405,48.22,81572.04,0.0,-0.99873,0.0,0.20443]
[1778547143795,48.22,81571.36,0.0,-0.99873,0.0,0.20424]
[1778547145808,48.22,81571.03,0.0,-0.99873,0.0,0.20416]
[1778547145932,48.22,81571.03,0.0,-0.99873,0.0,0.20416]
[1778547146019,48.22,81571.07,0.0,-0.99873,0.0,0.20417]
[1778547147810,48.22,81571.03,0.0,-0.99873,0.0,0.20416]
[1778547147930,48.22,81571.03,0.0,-0.99873,0.0,0.20416]
[1778547148017,48.22,81569.81,0.0,-0.99873,0.0,0.20383]
[1778547149812,48.22,81570.02,0.0,-0.99873,0.0,0.20389]
[1778547149942,48.22,81570.02,0.0,-0.99873,0.0,0.20389]
[1778547150029,48.22,81570.56,0.0,-0.99873,0.0,0.20403]
[1778547151507,48.22,81570.46,0.0,-0.99873,0.0,0.20401]
[1778547151559,48.22,81570.46,0.0,-0.99873,0.0,0.20401]
[1778547151853,48.22,81567.3,0.0,-0.99874,0.0,0.20262]
[1778547152860,48.22,81562.74,0.0,-0.99875,0.0,0.20142]
[1778547153302,48.22,81562.74,0.0,-0.99875,0.0,0.20142]
[1778547153308,48.22,81562.74,0.0,-0.99875,0.0,0.20142]
[1778547153408,48.22,81562.74,0.0,-0.99875,0.0,0.20142]
[1778547153867,48.22,81555.04,0.0,-0.99876,0.0,0.19941]
[1778547154874,48.22,81549.32,0.0,-0.99877,0.0,0.19793]
[1778547155810,48.22,81549.32,0.0,-0.99877,0.0,0.19793]
[1778547155865,48.22,81549.32,0.0,-0.99877,0.0,0.19793]
[1778547155881,48.22,81548.34,0.0,-0.99877,0.0,0.19767]
[1778547156821,48.22,81548.34,0.0,-0.99877,0.0,0.19767]
[1778547157065,48.22,81548.34,0.0,-0.99877,0.0,0.19767]
[1778547157811,48.22,81547.84,0.0,-0.99877,0.0,0.19754]
[1778547157940,48.22,81547.84,0.0,-0.99877,0.0,0.19754]
[1778547157997,48.22,81547.91,0.0,-0.99877,0.0,0.19756]
[1778547161810,48.22,81548.61,0.0,-0.99877,0.0,0.19774]
[1778547161869,48.22,81548.61,0.0,-0.99877,0.0,0.19774]
[1778547161923,48.22,81548.24,0.0,-0.99877,0.0,0.19765]
[1778547162366,48.22,81548.24,0.0,-0.99877,0.0,0.19765]
[1778547162930,48.22,81545.9,0.0,-0.99878,0.0,0.19704]
[1778547163812,48.22,81545.9,0.0,-0.99878,0.0,0.19704]
[1778547163866,48.22,81545.9,0.0,-0.99878,0.0,0.19704]
[1778547164060,48.22,81545.9,0.0,-0.99878,0.0,0.19704]
[1778547164187,48.22,81545.9,0.0,-0.99878,0.0,0.19704]
[1778547164145,48.22,81545.72,0.0,-0.99878,0.0,0.197]
[1778547164558,48.22,81545.72,0.0,-0.99878,0.0,0.197]
[1778547164808,48.22,81545.72,0.0,-0.99878,0.0,0.197]
[1778547167008,48.22,81545.72,0.0,-0.99878,0.0,0.197]
[1778547167236,48.22,81545.69,0.0,-0.99878,0.0,0.19699]
[1778547167812,48.22,81545.69,0.0,-0.99878,0.0,0.19699]
[1778547167967,48.22,81545.29,0.0,-0.99878,0.0,0.19689]
[1778547168423,48.22,81545.29,0.0,-0.99878,0.0,0.19689]
[1778547169813,48.22,81544.91,0.0,-0.99878,0.0,0.19679]
[1778547169940,48.22,81544.91,0.0,-0.99878,0.0,0.19679]
[1778547169985,48.22,81544.16,0.0,-0.99878,0.0,0.1966]
[1778547170386,48.22,81544.16,0.0,-0.99878,0.0,0.1966]
[1778547170558,48.22,81544.16,0.0,-0.99878,0.0,0.1966]
[1778547173813,48.22,81544.16,0.0,-0.99878,0.0,0.1966]
[1778547173934,48.22,81544.16,0.0,-0.99878,0.0,0.1966]
[1778547174009,48.22,81546.52,0.0,-0.99877,0.0,0.1972]
[1778547175811,48.22,81546.73,0.0,-0.99877,0.0,0.19726]
[1778547175939,48.22,81546.73,0.0,-0.99877,0.0,0.19726]
[1778547176023,48.22,81547.27,0.0,-0.99877,0.0,0.1974]
[1778547177379,48.22,81546.95,0.0,-0.99877,0.0,0.19731]
[1778547177663,48.22,81546.95,0.0,-0.99877,0.0,0.19731]
[1778547177809,48.22,81546.95,0.0,-0.99877,0.0,0.19731]
[1778547179206,48.22,81546.95,0.0,-0.99877,0.0,0.19731]
[1778547179811,48.22,81547.39,0.0,-0.99877,0.0,0.19743]
[1778547180057,48.22,81547.25,0.0,-0.99877,0.0,0.19739]
[1778547180390,48.22,81547.25,0.0,-0.99877,0.0,0.19739]
[1778547181813,48.22,81547.71,0.0,-0.99877,0.0,0.19751]
[1778547181931,48.22,81547.71,0.0,-0.99877,0.0,0.19751]
[1778547182071,48.22,81547.48,0.0,-0.99877,0.0,0.19745]
[1778547184085,48.22,81552.17,0.0,-0.99876,0.0,0.19866]
[1778547184647,48.22,81552.17,0.0,-0.99876,0.0,0.19866]
[1778547184671,48.22,81552.17,0.0,-0.99876,0.0,0.19866]
[1778547184808,48.22,81552.17,0.0,-0.99876,0.0,0.19866]
[1778547184924,48.22,81552.17,0.0,-0.99876,0.0,0.19866]
[1778547185092,48.22,81555.41,0.0,-0.99876,0.0,0.1995]
[1778547187106,48.22,81557.11,0.0,-0.99876,0.0,0.19995]
[1778547187604,48.22,81557.11,0.0,-0.99876,0.0,0.19995]
[1778547187809,48.22,81557.11,0.0,-0.99876,0.0,0.19995]
[1778547187925,48.22,81557.11,0.0,-0.99876,0.0,0.19995]
[1778547188113,48.22,81557.64,0.0,-0.99875,0.0,0.20008]
[1778547190127,48.22,81558.82,0.0,-0.99875,0.0,0.20039]
[1778547192141,48.22,81557.45,0.0,-0.99876,0.0,0.20003]
[1778547192337,48.22,81557.45,0.0,-0.99876,0.0,0.20003]
[1778547193814,48.22,81558.29,0.0,-0.99875,0.0,0.20025]
[1778547193916,48.22,81558.29,0.0,-0.99875,0.0,0.20025]
[1778547194064,48.22,81558.29,0.0,-0.99875,0.0,0.20025]
[1778547194181,48.22,81558.29,0.0,-0.99875,0.0,0.20025]
[1778547194155,48.22,81559.8,0.0,-0.99875,0.0,0.20065]
[1778547194499,48.22,81559.8,0.0,-0.99875,0.0,0.20065]
[1778547194561,48.22,81559.8,0.0,-0.99875,0.0,0.20065]
[1778547197015,48.22,81559.73,0.0,-0.99875,0.0,0.20063]
[1778547197331,48.22,81559.68,0.0,-0.99875,0.0,0.20062]
[1778547197812,48.22,81559.68,0.0,-0.99875,0.0,0.20062]
[1778547198183,48.22,81558.41,0.0,-0.99875,0.0,0.20028]
[1778547200197,48.22,81561.83,0.0,-0.99875,0.0,0.20118]
[1778547201337,48.22,81562.54,0.0,-0.99875,0.0,0.20136]
[1778547201563,48.22,81562.54,0.0,-0.99875,0.0,0.20136]
[1778547203137,48.22,81562.84,0.0,-0.99875,0.0,0.20144]
[1778547203814,48.22,81562.72,0.0,-0.99875,0.0,0.20141]
[1778547204225,48.22,81562.62,0.0,-0.99875,0.0,0.20139]
[1778547204334,48.22,81562.62,0.0,-0.99875,0.0,0.20139]
[1778547207811,48.22,81562.79,0.0,-0.99875,0.0,0.20143]
[1778547207925,48.22,81562.79,0.0,-0.99875,0.0,0.20143]
[1778547208110,48.22,81562.79,0.0,-0.99875,0.0,0.20143]
[1778547208311,48.22,81562.79,0.0,-0.99875,0.0,0.20143]
[1778547208412,48.22,81562.08,0.0,-0.99875,0.0,0.20124]
[1778547219331,48.22,81562.04,0.0,-0.99875,0.0,0.20068]
[1778547223657,48.22,81561.52,0.0,-0.99875,0.0,0.20055]
[1778547223810,48.22,81561.52,0.0,-0.99875,0.0,0.20055]
[1778547229401,48.22,81561.39,0.0,-0.99875,0.0,0.20051]
[1778547230408,48.22,81559.99,0.0,-0.99875,0.0,0.20015]
[1778547231359,48.22,81559.99,0.0,-0.99875,0.0,0.20015]
[1778547231561,48.22,81559.99,0.0,-0.99875,0.0,0.20015]
[1778547232395,48.22,81559.56,0.0,-0.99875,0.0,0.20004]
[1778547232435,48.22,81559.56,0.0,-0.99875,0.0,0.20004]
[1778547233324,48.22,81559.63,0.0,-0.99875,0.0,0.20005]
[1778547240478,48.22,81559.59,0.0,-0.99875,0.0,0.20004]
[1778547242376,48.22,81559.64,0.0,-0.99875,0.0,0.20006]
[1778547242557,48.22,81559.64,0.0,-0.99875,0.0,0.20006]
[1778547246520,48.22,81564.8,0.0,-0.99875,0.0,0.20141]
[1778547247810,48.22,81564.8,0.0,-0.99875,0.0,0.20141]
[1778547247887,48.22,81564.8,0.0,-0.99875,0.0,0.20141]
[1778547247911,48.22,81566.11,0.0,-0.99874,0.0,0.20175]
[1778547248791,48.22,81566.11,0.0,-0.99874,0.0,0.20175]
[1778547248808,48.22,81566.11,0.0,-0.99874,0.0,0.20175]
[1778547254577,48.22,81567.41,0.0,-0.99874,0.0,0.20209]
[1778547261081,48.22,81566.96,0.0,-0.99874,0.0,0.20197]
[1778547261183,48.22,81561.82,0.0,-0.99875,0.0,0.20063]
[1778547261626,48.22,81560.68,0.0,-0.99875,0.0,0.20033]
[1778547262371,48.22,81560.68,0.0,-0.99875,0.0,0.20033]
[1778547262559,48.22,81560.68,0.0,-0.99875,0.0,0.20033]
[1778547267668,48.22,81560.14,0.0,-0.99875,0.0,0.20019]
[1778547269682,48.22,81558.61,0.0,-0.99876,0.0,0.19979]
[1778547271608,48.22,81559.36,0.0,-0.99876,0.0,0.19998]
[1778547271811,48.22,81559.36,0.0,-0.99876,0.0,0.19998]
[1778547273710,48.22,81557.68,0.0,-0.99876,0.0,0.199]
[1778547277371,48.22,81558.06,0.0,-0.99876,0.0,0.1991]
[1778547279171,48.22,81558.06,0.0,-0.99876,0.0,0.1991]
[1778547279310,48.22,81558.06,0.0,-0.99876,0.0,0.1991]
[1778547279813,48.22,81558.03,0.0,-0.99876,0.0,0.19909]
[1778547279853,48.22,81558.03,0.0,-0.99876,0.0,0.19909]
[1778547280063,48.22,81558.03,0.0,-0.99876,0.0,0.19909]
[1778547280164,48.22,81559.09,0.0,-0.99876,0.0,0.19937]
[1778547280468,48.22,81559.09,0.0,-0.99876,0.0,0.19937]
[1778547287808,48.22,81559.73,0.0,-0.99876,0.0,0.19953]
[1778547289822,48.22,81557.26,0.0,-0.99876,0.0,0.19889]
[1778547292357,48.22,81558.1,0.0,-0.99876,0.0,0.19911]
[1778547292667,48.22,81558.1,0.0,-0.99876,0.0,0.19911]
[1778547292809,48.22,81558.1,0.0,-0.99876,0.0,0.19911]
[1778547293580,48.22,81557.99,0.0,-0.99876,0.0,0.19908]
[1778547293759,48.22,81557.99,0.0,-0.99876,0.0,0.19908]
[1778547293813,48.22,81557.99,0.0,-0.99876,0.0,0.19908]
[1778547293850,48.22,81557.94,0.0,-0.99876,0.0,0.19907]
[1778547294508,48.22,81557.94,0.0,-0.99876,0.0,0.19907]
[1778547294558,48.22,81557.94,0.0,-0.99876,0.0,0.19907]
[1778547294857,48.22,81543.53,0.0,-0.99879,0.0,0.19536]
[1778547295867,48.22,81542.45,0.0,-0.99879,0.0,0.19508]
[1778547296372,48.22,81542.45,0.0,-0.99879,0.0,0.19508]
[1778547296558,48.22,81542.45,0.0,-0.99879,0.0,0.19508]
[1778547297340,48.22,81543.84,0.0,-0.99879,0.0,0.19544]
[1778547297812,48.22,81543.84,0.0,-0.99879,0.0,0.19544]
[1778547297943,48.22,81543.84,0.0,-0.99879,0.0,0.19544]
[1778547298060,48.22,81543.84,0.0,-0.99879,0.0,0.19544]
[1778547301309,48.22,81545.42,0.0,-0.99878,0.0,0.19584]
[1778547301418,48.22,81545.69,0.0,-0.99878,0.0,0.19591]
[1778547301618,48.22,81545.69,0.0,-0.99878,0.0,0.19591]
[1778547301909,48.22,81545.58,0.0,-0.99878,0.0,0.19588]
[1778547302428,48.22,81545.58,0.0,-0.99878,0.0,0.19588]
[1778547303814,48.22,81545.59,0.0,-0.99878,0.0,0.19588]
[1778547303927,48.22,81545.69,0.0,-0.99878,0.0,0.19591]
[1778547305473,48.22,81547.3,0.0,-0.99878,0.0,0.19632]
[1778547305559,48.22,81547.3,0.0,-0.99878,0.0,0.19632]
[1778547305940,48.22,81549.61,0.0,-0.99878,0.0,0.19691]
[1778547306500,48.22,81549.61,0.0,-0.99878,0.0,0.19691]
[1778547306559,48.22,81549.61,0.0,-0.99878,0.0,0.19691]
[1778547306947,48.22,81552.22,0.0,-0.99877,0.0,0.19759]
[1778547307357,48.22,81552.22,0.0,-0.99877,0.0,0.19759]
[1778547307467,48.22,81552.22,0.0,-0.99877,0.0,0.19759]
[1778547307557,48.22,81552.22,0.0,-0.99877,0.0,0.19759]
[1778547307954,48.22,81553.61,0.0,-0.99877,0.0,0.19795]
[1778547312991,48.22,81553.55,0.0,-0.99877,0.0,0.19793]
[1778547314589,48.22,81553.91,0.0,-0.99877,0.0,0.19802]
[1778547314810,48.22,81553.91,0.0,-0.99877,0.0,0.19802]
[1778547315351,48.22,81553.91,0.0,-0.99877,0.0,0.19802]
[1778547315465,48.22,81553.91,0.0,-0.99877,0.0,0.19802]
[1778547315559,48.22,81553.91,0.0,-0.99877,0.0,0.19802]
[1778547316014,48.22,81553.96,0.0,-0.99877,0.0,0.19804]
[1778547321057,48.22,81554.2,0.0,-0.99877,0.0,0.1981]
[1778547322340,48.22,81554.2,0.0,-0.99877,0.0,0.1981]
[1778547323409,48.22,81554.2,0.0,-0.99877,0.0,0.1981]
[1778547327606,48.22,81553.76,0.0,-0.99877,0.0,0.19798]
[1778547327813,48.22,81553.76,0.0,-0.99877,0.0,0.19798]
[1778547328094,48.22,81553.76,0.0,-0.99877,0.0,0.19798]
[1778547328214,48.22,81553.76,0.0,-0.99877,0.0,0.19798]
[1778547328220,48.22,81553.76,0.0,-0.99877,0.0,0.19798]
[1778547328308,48.22,81553.76,0.0,-0.99877,0.0,0.19798]
[1778547328300,48.22,81553.62,0.0,-0.99877,0.0,0.19795]
[1778547335155,48.22,81551.41,0.0,-0.99878,0.0,0.19683]
[1778547340190,48.22,81550.61,0.0,-0.99878,0.0,0.19663]
[1778547341171,48.22,81550.61,0.0,-0.99878,0.0,0.19663]
[1778547341308,48.22,81550.61,0.0,-0.99878,0.0,0.19663]
[1778547341721,48.22,81550.54,0.0,-0.99878,0.0,0.19661]
[1778547341782,48.22,81550.54,0.0,-0.99878,0.0,0.19661]
[1778547341810,48.22,81550.54,0.0,-0.99878,0.0,0.19661]
[1778547342313,48.22,81550.54,0.0,-0.99878,0.0,0.19661]
[1778547342409,48.22,81550.54,0.0,-0.99878,0.0,0.19661]
[1778547343811,48.22,81550.54,0.0,-0.99878,0.0,0.19661]
[1778547343947,48.22,81550.54,0.0,-0.99878,0.0,0.19661]
[1778547344060,48.22,81550.54,0.0,-0.99878,0.0,0.19661]
[1778547350260,48.22,81551.08,0.0,-0.99878,0.0,0.19675]
[1778547351267,48.22,81554.19,0.0,-0.99877,0.0,0.19755]
[1778547351858,48.22,81554.19,0.0,-0.99877,0.0,0.19755]
[1778547352062,48.22,81554.19,0.0,-0.99877,0.0,0.19755]
[1778547352274,48.22,81558.93,0.0,-0.99876,0.0,0.19878]
[1778547353281,48.22,81560.83,0.0,-0.99876,0.0,0.19927]
[1778547353521,48.22,81560.83,0.0,-0.99876,0.0,0.19927]
[1778547353558,48.22,81560.83,0.0,-0.99876,0.0,0.19927]
[1778547353588,48.22,81560.83,0.0,-0.99876,0.0,0.19927]
[1778547353810,48.22,81560.83,0.0,-0.99876,0.0,0.19927]
[1778547354288,48.22,81563.86,0.0,-0.99875,0.0,0.20006]
[1778547357166,48.22,81564.35,0.0,-0.99875,0.0,0.20019]
[1778547357285,48.22,81564.35,0.0,-0.99875,0.0,0.20019]
[1778547357308,48.22,81564.35,0.0,-0.99875,0.0,0.20019]
[1778547357479,48.22,81565.25,0.0,-0.99875,0.0,0.20042]
[1778547360753,48.22,81564.59,0.0,-0.99875,0.0,0.20025]
[1778547360808,48.22,81564.59,0.0,-0.99875,0.0,0.20025]
[1778547360862,48.22,81564.59,0.0,-0.99875,0.0,0.20025]
[1778547361064,48.22,81564.59,0.0,-0.99875,0.0,0.20025]
[1778547361338,48.22,81565.27,0.0,-0.99875,0.0,0.20043]
[1778547362344,48.22,81558.39,0.0,-0.99876,0.0,0.19864]
[1778547363326,48.22,81558.39,0.0,-0.99876,0.0,0.19864]
[1778547363351,48.22,81552.79,0.0,-0.99877,0.0,0.19719]
[1778547363557,48.22,81552.79,0.0,-0.99877,0.0,0.19719]
[1778547369393,48.22,81551.92,0.0,-0.99877,0.0,0.19697]
[1778547373849,48.22,81550.28,0.0,-0.99878,0.0,0.19654]
[1778547374059,48.22,81550.28,0.0,-0.99878,0.0,0.19654]
[1778547374706,48.22,81548.58,0.0,-0.99878,0.0,0.19611]
[1778547374816,48.22,81548.58,0.0,-0.99878,0.0,0.19611]
[1778547375061,48.22,81548.58,0.0,-0.99878,0.0,0.19611]
[1778547375123,48.22,81548.51,0.0,-0.99878,0.0,0.19609]
[1778547377352,48.22,81548.4,0.0,-0.99878,0.0,0.19606]
[1778547377813,48.22,81547.94,0.0,-0.99878,0.0,0.19594]
[1778547378062,48.22,81547.94,0.0,-0.99878,0.0,0.19594]
[1778547380404,48.22,81546.32,0.0,-0.99878,0.0,0.19553]
[1778547380559,48.22,81546.01,0.0,-0.99879,0.0,0.19545]
[1778547380809,48.22,81546.01,0.0,-0.99879,0.0,0.19545]
[1778547380917,48.22,81546.01,0.0,-0.99879,0.0,0.19545]
[1778547381060,48.22,81546.01,0.0,-0.99879,0.0,0.19545]
[1778547381120,48.22,81546.61,0.0,-0.99878,0.0,0.1956]
[1778547382729,48.22,81546.81,0.0,-0.99878,0.0,0.19566]
[1778547389533,48.22,81546.83,0.0,-0.99878,0.0,0.19566]
[1778547394568,48.22,81546.76,0.0,-0.99879,0.0,0.1951]
[1778547399701,48.22,81546.27,0.0,-0.99879,0.0,0.19498]
[1778547399809,48.22,81546.27,0.0,-0.99879,0.0,0.19498]
[1778547400062,48.22,81546.27,0.0,-0.99879,0.0,0.19498]
[1778547400121,48.22,81546.27,0.0,-0.99879,0.0,0.19498]
[1778547400310,48.22,81546.27,0.0,-0.99879,0.0,0.19498]
[1778547400321,48.22,81546.18,0.0,-0.99879,0.0,0.19496]
[1778547401617,48.22,81549.26,0.0,-0.99878,0.0,0.19574]
[1778547406281,48.22,81550.11,0.0,-0.99878,0.0,0.19596]
[1778547406310,48.22,81550.11,0.0,-0.99878,0.0,0.19596]
[1778547406609,48.22,81550.23,0.0,-0.99878,0.0,0.19599]
[1778547406715,48.22,81550.23,0.0,-0.99878,0.0,0.19599]
[1778547406808,48.22,81550.23,0.0,-0.99878,0.0,0.19599]
[1778547406891,48.22,81551.45,0.0,-0.99878,0.0,0.1963]
[1778547407659,48.22,81554.35,0.0,-0.99877,0.0,0.19705]
[1778547409673,48.22,81556.69,0.0,-0.99877,0.0,0.19765]
[1778547410539,48.22,81556.69,0.0,-0.99877,0.0,0.19765]
[1778547410559,48.22,81556.69,0.0,-0.99877,0.0,0.19765]
[1778547412343,48.22,81556.68,0.0,-0.99877,0.0,0.19765]
[1778547413816,48.22,81556.73,0.0,-0.99877,0.0,0.19766]
[1778547413818,48.22,81556.58,0.0,-0.99877,0.0,0.19762]
[1778547420170,48.22,81556.74,0.0,-0.99877,0.0,0.19766]
[1778547420312,48.22,81556.74,0.0,-0.99877,0.0,0.19766]
[1778547420413,48.22,81555.84,0.0,-0.99877,0.0,0.19743]
[1778547421601,48.22,81554.95,0.0,-0.99877,0.0,0.1972]
[1778547421811,48.22,81554.95,0.0,-0.99877,0.0,0.1972]
[1778547422078,48.22,81554.95,0.0,-0.99877,0.0,0.1972]
[1778547422188,48.22,81554.95,0.0,-0.99877,0.0,0.1972]
[1778547422310,48.22,81554.95,0.0,-0.99877,0.0,0.1972]
[1778547422409,48.22,81554.98,0.0,-0.99877,0.0,0.19721]
[1778547428259,48.22,81554.89,0.0,-0.99877,0.0,0.19719]
[1778547428310,48.22,81554.89,0.0,-0.99877,0.0,0.19719]
[1778547428631,48.22,81554.22,0.0,-0.99877,0.0,0.19702]
[1778547428649,48.22,81554.22,0.0,-0.99877,0.0,0.19702]
[1778547428810,48.22,81554.22,0.0,-0.99877,0.0,0.19702]
[1778547428910,48.22,81554.69,0.0,-0.99877,0.0,0.19714]
[1778547434180,48.22,81554.04,0.0,-0.99877,0.0,0.19697]
[1778547434308,48.22,81554.04,0.0,-0.99877,0.0,0.19697]
[1778547434605,48.22,81552.87,0.0,-0.99878,0.0,0.19667]
[1778547434717,48.22,81552.87,0.0,-0.99878,0.0,0.19667]
[1778547434808,48.22,81552.87,0.0,-0.99878,0.0,0.19667]
[1778547434909,48.22,81552.87,0.0,-0.99878,0.0,0.19667]
[1778547440890,48.22,81552.87,0.0,-0.99878,0.0,0.19667]
[1778547446078,48.22,81552.4,0.0,-0.99878,0.0,0.19655]
[1778547446308,48.22,81552.4,0.0,-0.99878,0.0,0.19655]
[1778547446643,48.22,81552.44,0.0,-0.99878,0.0,0.19656]
[1778547446721,48.22,81552.44,0.0,-0.99878,0.0,0.19656]
[1778547446808,48.22,81552.44,0.0,-0.99878,0.0,0.19656]
[1778547447362,48.22,81552.44,0.0,-0.99878,0.0,0.19656]
[1778547447423,48.22,81552.72,0.0,-0.99878,0.0,0.19663]
[1778547449811,48.22,81552.47,0.0,-0.99878,0.0,0.19657]
[1778547449930,48.22,81552.47,0.0,-0.99878,0.0,0.19657]
[1778547450059,48.22,81552.47,0.0,-0.99878,0.0,0.19657]
[1778547454579,48.22,81551.23,0.0,-0.99878,0.0,0.19571]
[1778547454807,48.22,81551.23,0.0,-0.99878,0.0,0.19571]
[1778547455203,48.22,81551.23,0.0,-0.99878,0.0,0.19571]
[1778547455308,48.22,81551.23,0.0,-0.99878,0.0,0.19571]
[1778547455316,48.22,81551.23,0.0,-0.99878,0.0,0.19571]
[1778547455406,48.22,81547.51,0.0,-0.99879,0.0,0.19476]
[1778547455560,48.22,81547.51,0.0,-0.99879,0.0,0.19476]
[1778547457361,48.22,81547.11,0.0,-0.99879,0.0,0.19466]
[1778547457814,48.22,81546.4,0.0,-0.99879,0.0,0.19447]
[1778547458009,48.22,81546.41,0.0,-0.99879,0.0,0.19448]
[1778547462317,48.22,81546.69,0.0,-0.99879,0.0,0.19455]
[1778547462389,48.22,81546.0,0.0,-0.99879,0.0,0.19437]
[1778547462559,48.22,81546.0,0.0,-0.99879,0.0,0.19437]
[1778547467354,48.22,81545.11,0.0,-0.99879,0.0,0.19415]
[1778547467831,48.22,81545.15,0.0,-0.99879,0.0,0.19416]
[1778547468057,48.22,81545.15,0.0,-0.99879,0.0,0.19416]
[1778547468370,48.22,81545.15,0.0,-0.99879,0.0,0.19416]
[1778547468601,48.22,81545.15,0.0,-0.99879,0.0,0.19416]
[1778547468723,48.22,81545.15,0.0,-0.99879,0.0,0.19416]
[1778547468810,48.22,81545.15,0.0,-0.99879,0.0,0.19416]
[1778547469086,48.22,81545.05,0.0,-0.99879,0.0,0.19413]
[1778547474121,48.22,81545.04,0.0,-0.99879,0.0,0.19413]
[1778547479156,48.22,81545.0,0.0,-0.99879,0.0,0.19412]
[1778547481752,48.22,81544.69,0.0,-0.99879,0.0,0.19404]
[1778547481811,48.22,81544.69,0.0,-0.99879,0.0,0.19404]
[1778547482560,48.22,81544.58,0.0,-0.99879,0.0,0.19401]
[1778547482672,48.22,81544.58,0.0,-0.99879,0.0,0.19401]
[1778547482808,48.22,81544.58,0.0,-0.99879,0.0,0.19401]
[1778547483189,48.22,81544.36,0.0,-0.99879,0.0,0.19396]
[1778547491245,48.22,81542.79,0.0,-0.9988,0.0,0.19356]
[1778547492414,48.22,81542.79,0.0,-0.9988,0.0,0.19356]
[1778547495814,48.22,81542.74,0.0,-0.9988,0.0,0.19354]
[1778547495951,48.22,81542.74,0.0,-0.9988,0.0,0.19354]
[1778547496079,48.22,81542.74,0.0,-0.9988,0.0,0.19354]
[1778547496992,48.22,81542.74,0.0,-0.9988,0.0,0.19354]
[1778547498761,48.22,81542.71,0.0,-0.9988,0.0,0.19354]
[1778547500913,48.22,81541.06,0.0,-0.9988,0.0,0.19312]
[1778547500931,48.22,81541.06,0.0,-0.9988,0.0,0.19312]
[1778547501059,48.22,81541.06,0.0,-0.9988,0.0,0.19312]
[1778547501239,48.22,81541.06,0.0,-0.9988,0.0,0.19312]
[1778547501308,48.22,81541.06,0.0,-0.9988,0.0,0.19312]
[1778547501349,48.22,81541.06,0.0,-0.9988,0.0,0.19312]
[1778547501393,48.22,81541.23,0.0,-0.9988,0.0,0.19316]
[1778547501562,48.22,81541.23,0.0,-0.9988,0.0,0.19316]
[1778547502423,48.22,81541.23,0.0,-0.9988,0.0,0.19316]
[1778547503810,48.22,81541.56,0.0,-0.9988,0.0,0.19325]
[1778547503848,48.22,81541.56,0.0,-0.9988,0.0,0.19325]
[1778547504060,48.22,81541.56,0.0,-0.9988,0.0,0.19325]
[1778547506112,48.22,81540.93,0.0,-0.9988,0.0,0.19309]
[1778547506309,48.22,81540.93,0.0,-0.9988,0.0,0.19309]
[1778547506407,48.22,81540.93,0.0,-0.9988,0.0,0.19309]
[1778547506519,48.22,81540.93,0.0,-0.9988,0.0,0.19309]
[1778547506508,48.22,81540.01,0.0,-0.9988,0.0,0.19285]
[1778547506559,48.22,81540.01,0.0,-0.9988,0.0,0.19285]
[1778547507357,48.22,81538.96,0.0,-0.9988,0.0,0.19259]
[1778547512392,48.22,81539.32,0.0,-0.99881,0.0,0.19215]
[1778547517427,48.22,81539.09,0.0,-0.99881,0.0,0.19209]
[1778547518046,48.22,81539.09,0.0,-0.99881,0.0,0.19209]
[1778547518060,48.22,81539.09,0.0,-0.99881,0.0,0.19209]
[1778547518308,48.22,81539.09,0.0,-0.99881,0.0,0.19209]
[1778547518418,48.22,81539.09,0.0,-0.99881,0.0,0.19209]
[1778547518519,48.22,81539.13,0.0,-0.99881,0.0,0.1921]
[1778547520974,48.22,81537.4,0.0,-0.99881,0.0,0.19166]
[1778547521062,48.22,81537.4,0.0,-0.99881,0.0,0.19166]
[1778547521812,48.22,81537.33,0.0,-0.99881,0.0,0.19165]
[1778547521929,48.22,81537.33,0.0,-0.99881,0.0,0.19165]
[1778547522338,48.22,81537.33,0.0,-0.99881,0.0,0.19165]
[1778547522462,48.22,81537.36,0.0,-0.99881,0.0,0.19165]
[1778547522893,48.22,81537.36,0.0,-0.99881,0.0,0.19165]
[1778547525483,48.22,81535.3,0.0,-0.99881,0.0,0.19114]
[1778547525809,48.22,81535.3,0.0,-0.99881,0.0,0.19114]
[1778547525932,48.22,81535.3,0.0,-0.99881,0.0,0.19114]
[1778547526057,48.22,81535.3,0.0,-0.99881,0.0,0.19114]
[1778547526308,48.22,81535.3,0.0,-0.99881,0.0,0.19114]
[1778547526419,48.22,81535.3,0.0,-0.99881,0.0,0.19114]
[1778547526490,48.22,81534.95,0.0,-0.99881,0.0,0.19105]
[1778547529511,48.22,81536.87,0.0,-0.99881,0.0,0.19153]
[1778547529809,48.22,81536.87,0.0,-0.99881,0.0,0.19153]
[1778547529942,48.22,81536.87,0.0,-0.99881,0.0,0.19153]
[1778547530518,48.22,81536.98,0.0,-0.99881,0.0,0.19156]
[1778547530643,48.22,81536.98,0.0,-0.99881,0.0,0.19156]
[1778547530809,48.22,81536.98,0.0,-0.99881,0.0,0.19156]
[1778547531813,48.22,81536.8,0.0,-0.99881,0.0,0.19151]
[1778547531926,48.22,81536.8,0.0,-0.99881,0.0,0.19151]
[1778547532042,48.22,81536.8,0.0,-0.99881,0.0,0.19151]
[1778547532058,48.22,81536.8,0.0,-0.99881,0.0,0.19151]
[1778547532156,48.22,81536.8,0.0,-0.99881,0.0,0.19151]
[1778547532533,48.22,81537.05,0.0,-0.99881,0.0,0.19158]
[1778547535811,48.22,81536.31,0.0,-0.99881,0.0,0.19139]
[1778547535942,48.22,81536.31,0.0,-0.99881,0.0,0.19139]
[1778547536560,48.22,81536.47,0.0,-0.99881,0.0,0.19143]
[1778547537387,48.22,81536.47,0.0,-0.99881,0.0,0.19143]
[1778547537815,48.22,81536.54,0.0,-0.99881,0.0,0.19145]
[1778547537892,48.22,81536.54,0.0,-0.99881,0.0,0.19145]
[1778547538066,48.22,81536.54,0.0,-0.99881,0.0,0.19145]
[1778547538189,48.22,81536.54,0.0,-0.99881,0.0,0.19145]
[1778547538574,48.22,81536.36,0.0,-0.99881,0.0,0.1914]
[1778547540536,48.22,81536.36,0.0,-0.99881,0.0,0.1914]
[1778547540557,48.22,81536.36,0.0,-0.99881,0.0,0.1914]
[1778547541812,48.22,81537.38,0.0,-0.99881,0.0,0.19166]
[1778547541872,48.22,81537.38,0.0,-0.99881,0.0,0.19166]
[1778547541973,48.22,81537.48,0.0,-0.99881,0.0,0.19168]
[1778547545809,48.22,81535.83,0.0,-0.99881,0.0,0.19127]
[1778547545939,48.22,81535.83,0.0,-0.99881,0.0,0.19127]
[1778547546023,48.22,81535.79,0.0,-0.99881,0.0,0.19126]
[1778547547364,48.22,81535.79,0.0,-0.99881,0.0,0.19126]
[1778547547811,48.22,81535.78,0.0,-0.99881,0.0,0.19126]
[1778547547909,48.22,81535.76,0.0,-0.99881,0.0,0.19125]
[1778547550171,48.22,81535.73,0.0,-0.99881,0.0,0.19124]
[1778547550307,48.22,81535.73,0.0,-0.99881,0.0,0.19124]
[1778547550660,48.22,81532.91,0.0,-0.99882,0.0,0.19054]
[1778547552913,48.22,81532.53,0.0,-0.99882,0.0,0.19044]
[1778547553061,48.22,81532.53,0.0,-0.99882,0.0,0.19044]
[1778547553244,48.22,81532.53,0.0,-0.99882,0.0,0.19044]
[1778547553304,48.22,81531.97,0.0,-0.99882,0.0,0.1903]
[1778547555414,48.22,81531.59,0.0,-0.99882,0.0,0.19021]
[1778547555814,48.22,81531.62,0.0,-0.99882,0.0,0.19022]
[1778547555900,48.22,81531.62,0.0,-0.99882,0.0,0.19022]
[1778547555923,48.22,81529.21,0.0,-0.99882,0.0,0.18962]
[1778547556702,48.22,81525.86,0.0,-0.99883,0.0,0.18878]
[1778547559810,48.22,81525.36,0.0,-0.99883,0.0,0.18866]
[1778547559934,48.22,81525.36,0.0,-0.99883,0.0,0.18866]
[1778547560019,48.22,81526.37,0.0,-0.99883,0.0,0.18891]
[1778547561811,48.22,81526.6,0.0,-0.99883,0.0,0.18897]
[1778547561937,48.22,81526.6,0.0,-0.99883,0.0,0.18897]
[1778547562021,48.22,81526.67,0.0,-0.99883,0.0,0.18898]
[1778547563817,48.22,81526.57,0.0,-0.99883,0.0,0.18896]
[1778547563945,48.22,81526.57,0.0,-0.99883,0.0,0.18896]
[1778547564022,48.22,81526.57,0.0,-0.99883,0.0,0.18896]
[1778547565765,48.22,81528.76,0.0,-0.99882,0.0,0.1895]
[1778547567398,48.22,81528.76,0.0,-0.99882,0.0,0.1895]
[1778547567814,48.22,81528.84,0.0,-0.99882,0.0,0.18952]
[1778547567955,48.22,81528.84,0.0,-0.99882,0.0,0.18952]
[1778547568065,48.22,81528.84,0.0,-0.99882,0.0,0.18952]
[1778547568182,48.22,81528.84,0.0,-0.99882,0.0,0.18952]
[1778547568268,48.22,81528.84,0.0,-0.99882,0.0,0.18952]
[1778547571810,48.22,81528.98,0.0,-0.99882,0.0,0.18956]
[1778547572391,48.22,81528.98,0.0,-0.99882,0.0,0.18956]
[1778547572487,48.22,81528.98,0.0,-0.99883,0.0,0.18903]
[1778547575817,48.22,81528.98,0.0,-0.99883,0.0,0.18903]
[1778547575937,48.22,81528.98,0.0,-0.99883,0.0,0.18903]
[1778547576018,48.22,81528.98,0.0,-0.99883,0.0,0.18903]
[1778547579809,48.22,81529.05,0.0,-0.99883,0.0,0.18905]
[1778547579935,48.22,81529.05,0.0,-0.99883,0.0,0.18905]
[1778547580019,48.22,81528.9,0.0,-0.99883,0.0,0.18901]
[1778547581808,48.22,81528.14,0.0,-0.99883,0.0,0.18882]
[1778547581940,48.22,81528.14,0.0,-0.99883,0.0,0.18882]
[1778547582023,48.22,81527.92,0.0,-0.99883,0.0,0.18877]
[1778547583812,48.22,81528.6,0.0,-0.99883,0.0,0.18894]
[1778547583891,48.22,81528.6,0.0,-0.99883,0.0,0.18894]
[1778547583976,48.22,81528.67,0.0,-0.99883,0.0,0.18896]
[1778547584898,48.22,81533.66,0.0,-0.99882,0.0,0.1902]
[1778547587813,48.22,81533.9,0.0,-0.99882,0.0,0.19026]
[1778547587943,48.22,81533.9,0.0,-0.99882,0.0,0.19026]
[1778547588023,48.22,81531.75,0.0,-0.99882,0.0,0.18972]
[1778547589811,48.22,81532.57,0.0,-0.99882,0.0,0.18993]
[1778547589869,48.22,81532.57,0.0,-0.99882,0.0,0.18993]
[1778547589933,48.22,81533.29,0.0,-0.99882,0.0,0.19011]
[1778547591811,48.22,81533.25,0.0,-0.99882,0.0,0.1901]
[1778547591938,48.22,81533.25,0.0,-0.99882,0.0,0.1901]
[1778547591947,48.22,81533.37,0.0,-0.99882,0.0,0.19013]
[1778547595811,48.22,81533.62,0.0,-0.99882,0.0,0.19019]
[1778547595942,48.22,81533.62,0.0,-0.99882,0.0,0.19019]
[1778547595975,48.22,81533.68,0.0,-0.99882,0.0,0.1902]
[1778547597811,48.22,81533.53,0.0,-0.99882,0.0,0.19017]
[1778547597933,48.22,81533.53,0.0,-0.99882,0.0,0.19017]
[1778547598020,48.22,81533.53,0.0,-0.99882,0.0,0.19017]
[1778547601660,48.22,81532.75,0.0,-0.99882,0.0,0.18997]
[1778547601722,48.22,81532.75,0.0,-0.99882,0.0,0.18997]
[1778547601810,48.22,81532.75,0.0,-0.99882,0.0,0.18997]
[1778547601837,48.22,81532.75,0.0,-0.99882,0.0,0.18997]
[1778547602018,48.22,81526.15,0.0,-0.99883,0.0,0.18833]
[1778547603025,48.22,81529.75,0.0,-0.99883,0.0,0.18922]
[1778547603813,48.22,81529.75,0.0,-0.99883,0.0,0.18922]
[1778547603937,48.22,81529.75,0.0,-0.99883,0.0,0.18922]
[1778547604032,48.22,81532.62,0.0,-0.99882,0.0,0.18994]
[1778547607053,48.22,81534.04,0.0,-0.99882,0.0,0.19029]
[1778547607812,48.22,81534.04,0.0,-0.99882,0.0,0.19029]
[1778547607934,48.22,81534.04,0.0,-0.99882,0.0,0.19029]
[1778547608060,48.22,81533.4,0.0,-0.99882,0.0,0.19013]
[1778547609812,48.22,81533.3,0.0,-0.99882,0.0,0.19011]
[1778547609935,48.22,81533.3,0.0,-0.99882,0.0,0.19011]
[1778547610069,48.22,81533.3,0.0,-0.99882,0.0,0.19011]
[1778547610310,48.22,81533.3,0.0,-0.99882,0.0,0.19011]
[1778547610334,48.22,81533.3,0.0,-0.99882,0.0,0.19011]
[1778547610438,48.22,81533.3,0.0,-0.99882,0.0,0.19011]
[1778547610558,48.22,81533.3,0.0,-0.99882,0.0,0.19011]
[1778547610642,48.22,81534.16,0.0,-0.99882,0.0,0.19032]
[1778547610666,48.22,81534.16,0.0,-0.99882,0.0,0.19032]
[1778547610797,48.22,81534.16,0.0,-0.99882,0.0,0.19032]
[1778547610810,48.22,81534.16,0.0,-0.99882,0.0,0.19032]
[1778547610923,48.22,81534.16,0.0,-0.99882,0.0,0.19032]
[1778547611082,48.22,81534.24,0.0,-0.99882,0.0,0.19034]
[1778547613095,48.22,81536.75,0.0,-0.99881,0.0,0.19097]
[1778547613812,48.22,81536.75,0.0,-0.99881,0.0,0.19097]
[1778547613933,48.22,81536.75,0.0,-0.99881,0.0,0.19097]
[1778547614102,48.22,81537.58,0.0,-0.99881,0.0,0.19118]
[1778547616116,48.22,81536.42,0.0,-0.99881,0.0,0.19089]
[1778547620270,48.22,81536.39,0.0,-0.99881,0.0,0.19088]
[1778547620437,48.22,81538.89,0.0,-0.99881,0.0,0.19151]
[1778547621151,48.22,81540.01,0.0,-0.99881,0.0,0.19179]
[1778547621811,48.22,81540.01,0.0,-0.99881,0.0,0.19179]
[1778547622596,48.22,81541.28,0.0,-0.99881,0.0,0.19211]
[1778547623165,48.22,81542.65,0.0,-0.9988,0.0,0.19245]
[1778547625179,48.22,81545.95,0.0,-0.9988,0.0,0.19329]
[1778547626186,48.22,81547.36,0.0,-0.9988,0.0,0.19364]
[1778547627357,48.22,81547.36,0.0,-0.9988,0.0,0.19364]
[1778547627813,48.22,81547.68,0.0,-0.9988,0.0,0.19373]
[1778547627950,48.22,81547.68,0.0,-0.9988,0.0,0.19373]
[1778547628064,48.22,81547.68,0.0,-0.9988,0.0,0.19373]
[1778547628200,48.22,81548.35,0.0,-0.99879,0.0,0.1939]
[1778547633235,48.22,81546.02,0.0,-0.9988,0.0,0.19277]
[1778547637861,48.22,81546.55,0.0,-0.9988,0.0,0.1929]
[1778547638057,48.22,81546.55,0.0,-0.9988,0.0,0.1929]
[1778547638624,48.22,81546.55,0.0,-0.9988,0.0,0.1929]
[1778547640117,48.22,81550.28,0.0,-0.99879,0.0,0.19385]
[1778547640241,48.22,81550.28,0.0,-0.99879,0.0,0.19385]
[1778547640307,48.22,81550.28,0.0,-0.99879,0.0,0.19385]
[1778547640319,48.22,81550.54,0.0,-0.99879,0.0,0.19392]
[1778547642300,48.22,81554.45,0.0,-0.99879,0.0,0.19491]
[1778547643307,48.22,81556.92,0.0,-0.99878,0.0,0.19554]
[1778547645600,48.22,81558.83,0.0,-0.99878,0.0,0.19603]
[1778547645813,48.22,81560.1,0.0,-0.99878,0.0,0.19636]
[1778547646827,48.22,81561.85,0.0,-0.99877,0.0,0.19681]
[1778547646921,48.22,81561.85,0.0,-0.99877,0.0,0.19681]
[1778547647061,48.22,81561.85,0.0,-0.99877,0.0,0.19681]
[1778547647335,48.22,81561.93,0.0,-0.99877,0.0,0.19683]
[1778547652379,48.22,81562.34,0.0,-0.99877,0.0,0.19693]
[1778547652970,48.22,81563.08,0.0,-0.99877,0.0,0.19712]
[1778547653377,48.22,81569.14,0.0,-0.99876,0.0,0.19869]
[1778547654384,48.22,81572.68,0.0,-0.99876,0.0,0.19961]
[1778547654879,48.22,81572.68,0.0,-0.99876,0.0,0.19961]
[1778547655059,48.22,81572.68,0.0,-0.99876,0.0,0.19961]
[1778547655125,48.22,81572.68,0.0,-0.99876,0.0,0.19961]
[1778547655230,48.22,81572.68,0.0,-0.99876,0.0,0.19961]
[1778547655308,48.22,81572.68,0.0,-0.99876,0.0,0.19961]
[1778547655391,48.22,81573.67,0.0,-0.99875,0.0,0.19987]
[1778547660427,48.22,81575.91,0.0,-0.99875,0.0,0.20045]
[1778547661434,48.22,81578.33,0.0,-0.99875,0.0,0.20109]
[1778547662441,48.22,81583.82,0.0,-0.99874,0.0,0.20253]
[1778547664455,48.22,81586.59,0.0,-0.99873,0.0,0.20327]
[1778547665894,48.22,81586.29,0.0,-0.99873,0.0,0.20319]
[1778547666060,48.22,81586.29,0.0,-0.99873,0.0,0.20319]
[1778547666157,48.22,81586.29,0.0,-0.99873,0.0,0.20319]
[1778547666185,48.22,81586.29,0.0,-0.99873,0.0,0.20319]
[1778547666308,48.22,81586.29,0.0,-0.99873,0.0,0.20319]
[1778547666470,48.22,81586.48,0.0,-0.99873,0.0,0.20324]
[1778547669031,48.22,81586.5,0.0,-0.99873,0.0,0.20324]
[1778547674526,48.22,81585.93,0.0,-0.99873,0.0,0.20309]
[1778547679561,48.22,81595.02,0.0,-0.99872,0.0,0.20551]
[1778547680568,48.22,81597.93,0.0,-0.99871,0.0,0.20629]
[1778547682587,48.22,81598.79,0.0,-0.99871,0.0,0.20652]
[1778547683147,48.22,81598.79,0.0,-0.99871,0.0,0.20652]
[1778547683309,48.22,81598.79,0.0,-0.99871,0.0,0.20652]
[1778547683635,48.22,81598.79,0.0,-0.99871,0.0,0.20652]
[1778547683658,48.22,81598.69,0.0,-0.99871,0.0,0.20649]
[1778547683742,48.22,81598.69,0.0,-0.99871,0.0,0.20649]
[1778547683810,48.22,81598.69,0.0,-0.99871,0.0,0.20649]
[1778547684601,48.22,81598.96,0.0,-0.99871,0.0,0.20656]
[1778547687622,48.22,81595.7,0.0,-0.99871,0.0,0.20569]
[1778547690821,48.22,81595.82,0.0,-0.99871,0.0,0.20572]
[1778547690995,48.22,81595.82,0.0,-0.99871,0.0,0.20572]
[1778547691060,48.22,81595.82,0.0,-0.99871,0.0,0.20572]
[1778547691066,48.22,81595.82,0.0,-0.99871,0.0,0.20572]
[1778547691308,48.22,81595.82,0.0,-0.99871,0.0,0.20572]
[1778547691651,48.22,81596.25,0.0,-0.99872,0.0,0.20527]
[1778547692369,48.22,81596.25,0.0,-0.99872,0.0,0.20527]
[1778547693808,48.22,81595.76,0.0,-0.99872,0.0,0.20514]
[1778547693925,48.22,81595.76,0.0,-0.99872,0.0,0.20514]
[1778547694059,48.22,81595.76,0.0,-0.99872,0.0,0.20514]
[1778547697693,48.22,81592.93,0.0,-0.99872,0.0,0.20439]
[1778547698518,48.22,81592.93,0.0,-0.99872,0.0,0.20439]
[1778547698561,48.22,81592.93,0.0,-0.99872,0.0,0.20439]
[1778547698577,48.22,81592.93,0.0,-0.99872,0.0,0.20439]
[1778547698705,48.22,81592.93,0.0,-0.99872,0.0,0.20439]
[1778547698700,48.22,81592.38,0.0,-0.99872,0.0,0.20424]
[1778547698809,48.22,81592.38,0.0,-0.99872,0.0,0.20424]
[1778547699707,48.22,81592.19,0.0,-0.99872,0.0,0.20419]
[1778547704745,48.22,81593.98,0.0,-0.99872,0.0,0.20467]
[1778547708785,48.22,81595.15,0.0,-0.99872,0.0,0.20498]
[1778547708808,48.22,81595.15,0.0,-0.99872,0.0,0.20498]
[1778547708830,48.22,81595.15,0.0,-0.99872,0.0,0.20498]
[1778547708921,48.22,81595.15,0.0,-0.99872,0.0,0.20498]
[1778547709059,48.22,81595.15,0.0,-0.99872,0.0,0.20498]
[1778547709160,48.22,81595.24,0.0,-0.99872,0.0,0.205]
[1778547714813,48.22,81595.58,0.0,-0.99872,0.0,0.2051]
[1778547717255,48.22,81597.12,0.0,-0.99872,0.0,0.20551]
[1778547717261,48.22,81597.12,0.0,-0.99872,0.0,0.20551]
[1778547717309,48.22,81597.12,0.0,-0.99872,0.0,0.20551]
[1778547717318,48.22,81597.12,0.0,-0.99872,0.0,0.20551]
[1778547717558,48.22,81597.12,0.0,-0.99872,0.0,0.20551]
[1778547717632,48.22,81598.59,0.0,-0.99871,0.0,0.2059]
[1778547718291,48.22,81598.59,0.0,-0.99871,0.0,0.2059]
[1778547720896,48.22,81600.72,0.0,-0.99871,0.0,0.20647]
[1778547721064,48.22,81600.72,0.0,-0.99871,0.0,0.20647]
[1778547722568,48.22,81600.54,0.0,-0.99871,0.0,0.20642]
[1778547722646,48.22,81600.54,0.0,-0.99871,0.0,0.20642]
[1778547722661,48.22,81598.88,0.0,-0.99871,0.0,0.20598]
[1778547722807,48.22,81598.88,0.0,-0.99871,0.0,0.20598]
[1778547727906,48.22,81599.63,0.0,-0.99871,0.0,0.20618]
[1778547733043,48.22,81599.48,0.0,-0.99871,0.0,0.20614]
[1778547733058,48.22,81599.48,0.0,-0.99871,0.0,0.20614]
[1778547733151,48.22,81599.48,0.0,-0.99871,0.0,0.20614]
[1778547733159,48.22,81599.48,0.0,-0.99871,0.0,0.20614]
[1778547733308,48.22,81599.48,0.0,-0.99871,0.0,0.20614]
[1778547733392,48.22,81599.67,0.0,-0.99871,0.0,0.20619]
[1778547738988,48.22,81599.94,0.0,-0.99871,0.0,0.20626]
[1778547744023,48.22,81599.8,0.0,-0.99871,0.0,0.20622]
[1778547746933,48.22,81599.3,0.0,-0.99871,0.0,0.20609]
[1778547746951,48.22,81599.3,0.0,-0.99871,0.0,0.20609]
[1778547747059,48.22,81599.3,0.0,-0.99871,0.0,0.20609]
[1778547747092,48.22,81599.3,0.0,-0.99871,0.0,0.20609]
[1778547747114,48.22,81599.3,0.0,-0.99871,0.0,0.20609]
[1778547747309,48.22,81599.3,0.0,-0.99871,0.0,0.20609]
[1778547747759,48.22,81599.3,0.0,-0.99871,0.0,0.20609]
[1778547747324,48.22,81599.26,0.0,-0.99871,0.0,0.20608]
[1778547749810,48.22,81599.76,0.0,-0.99871,0.0,0.20621]
[1778547749932,48.22,81599.76,0.0,-0.99871,0.0,0.20621]
[1778547750065,48.22,81599.73,0.0,-0.99871,0.0,0.20621]
[1778547751812,48.22,81599.73,0.0,-0.99871,0.0,0.20621]
[1778547751935,48.22,81599.73,0.0,-0.99871,0.0,0.20621]
[1778547752079,48.22,81599.11,0.0,-0.99872,0.0,0.20548]
[1778547752840,48.22,81599.11,0.0,-0.99872,0.0,0.20548]
[1778547753059,48.22,81599.11,0.0,-0.99872,0.0,0.20548]
[1778547754093,48.22,81593.3,0.0,-0.99873,0.0,0.20393]
[1778547755139,48.22,81593.3,0.0,-0.99873,0.0,0.20393]
[1778547755205,48.22,81593.3,0.0,-0.99873,0.0,0.20393]
[1778547755309,48.22,81593.3,0.0,-0.99873,0.0,0.20393]
[1778547755410,48.22,81589.41,0.0,-0.99873,0.0,0.2029]
[1778547756586,48.22,81589.41,0.0,-0.99873,0.0,0.2029]
[1778547756807,48.22,81589.17,0.0,-0.99873,0.0,0.20283]
[1778547759225,48.22,81587.58,0.0,-0.99874,0.0,0.20241]
[1778547759246,48.22,81587.58,0.0,-0.99874,0.0,0.20241]
[1778547759310,48.22,81587.58,0.0,-0.99874,0.0,0.20241]
[1778547759412,48.22,81586.05,0.0,-0.99874,0.0,0.20201]
[1778547760772,48.22,81586.05,0.0,-0.99874,0.0,0.20201]
[1778547760135,48.22,81583.76,0.0,-0.99874,0.0,0.20141]
[1778547760810,48.22,81583.76,0.0,-0.99874,0.0,0.20141]
[1778547762149,48.22,81586.32,0.0,-0.99874,0.0,0.20208]
[1778547763733,48.22,81586.32,0.0,-0.99874,0.0,0.20208]
[1778547763812,48.22,81586.96,0.0,-0.99874,0.0,0.20225]
[1778547763849,48.22,81586.96,0.0,-0.99874,0.0,0.20225]
[1778547763854,48.22,81586.96,0.0,-0.99874,0.0,0.20225]
[1778547764058,48.22,81586.96,0.0,-0.99874,0.0,0.20225]
[1778547764163,48.22,81587.28,0.0,-0.99874,0.0,0.20233]
[1778547766177,48.22,81590.42,0.0,-0.99873,0.0,0.20316]
[1778547767134,48.22,81590.42,0.0,-0.99873,0.0,0.20316]
[1778547767312,48.22,81590.42,0.0,-0.99873,0.0,0.20316]
[1778547767412,48.22,81596.27,0.0,-0.99872,0.0,0.20472]
[1778547768326,48.22,81596.27,0.0,-0.99872,0.0,0.20472]
[1778547768340,48.22,81596.27,0.0,-0.99872,0.0,0.20472]
[1778547768559,48.22,81596.27,0.0,-0.99872,0.0,0.20472]
[1778547768614,48.22,81598.49,0.0,-0.99872,0.0,0.20531]
[1778547770630,48.22,81599.09,0.0,-0.99872,0.0,0.20547]
[1778547770809,48.22,81599.09,0.0,-0.99872,0.0,0.20547]
[1778547777254,48.22,81601.36,0.0,-0.99871,0.0,0.20608]
[1778547779008,48.22,81601.4,0.0,-0.99871,0.0,0.20609]
[1778547779058,48.22,81601.4,0.0,-0.99871,0.0,0.20609]
[1778547779121,48.22,81601.4,0.0,-0.99871,0.0,0.20609]
[1778547779222,48.22,81601.4,0.0,-0.99871,0.0,0.20609]
[1778547781700,48.22,81600.77,0.0,-0.99871,0.0,0.20592]
[1778547781809,48.22,81600.77,0.0,-0.99871,0.0,0.20592]
[1778547781921,48.22,81600.77,0.0,-0.99871,0.0,0.20592]
[1778547782400,48.22,81600.77,0.0,-0.99871,0.0,0.20592]
[1778547782501,48.22,81599.46,0.0,-0.99871,0.0,0.20557]
[1778547785814,48.22,81598.42,0.0,-0.99872,0.0,0.20529]
[1778547785933,48.22,81598.33,0.0,-0.99872,0.0,0.20527]
[1778547786069,48.22,81598.33,0.0,-0.99872,0.0,0.20527]
[1778547786154,48.22,81598.33,0.0,-0.99872,0.0,0.20527]
[1778547786542,48.22,81598.33,0.0,-0.99872,0.0,0.20527]
[1778547786560,48.22,81598.33,0.0,-0.99872,0.0,0.20527]
[1778547786606,48.22,81591.45,0.0,-0.99873,0.0,0.20344]
[1778547787324,48.22,81587.34,0.0,-0.99874,0.0,0.20235]
[1778547788331,48.22,81580.1,0.0,-0.99875,0.0,0.20045]
[1778547789568,48.22,81580.1,0.0,-0.99875,0.0,0.20045]
[1778547789690,48.22,81580.1,0.0,-0.99875,0.0,0.20045]
[1778547789694,48.22,81580.1,0.0,-0.99875,0.0,0.20045]
[1778547789813,48.22,81580.1,0.0,-0.99875,0.0,0.20045]
[1778547789792,48.22,81577.88,0.0,-0.99875,0.0,0.19987]
[1778547789866,48.22,81577.88,0.0,-0.99875,0.0,0.19987]
[1778547790345,48.22,81577.28,0.0,-0.99875,0.0,0.19971]
[1778547792426,48.22,81577.02,0.0,-0.99875,0.0,0.19964]
[1778547793346,48.22,81577.94,0.0,-0.99875,0.0,0.19988]
[1778547793813,48.22,81577.94,0.0,-0.99875,0.0,0.19988]
[1778547794391,48.22,81577.57,0.0,-0.99875,0.0,0.19979]
[1778547794491,48.22,81576.63,0.0,-0.99876,0.0,0.19954]
[1778547795149,48.22,81576.63,0.0,-0.99876,0.0,0.19954]
[1778547795308,48.22,81576.63,0.0,-0.99876,0.0,0.19954]
[1778547797687,48.22,81576.28,0.0,-0.99876,0.0,0.19945]
[1778547797813,48.22,81576.28,0.0,-0.99876,0.0,0.19945]
[1778547797930,48.22,81575.95,0.0,-0.99876,0.0,0.19936]
[1778547798402,48.22,81575.87,0.0,-0.99876,0.0,0.19934]
[1778547800660,48.22,81575.8,0.0,-0.99876,0.0,0.19933]
[1778547800808,48.22,81575.8,0.0,-0.99876,0.0,0.19933]
[1778547801809,48.22,81575.71,0.0,-0.99876,0.0,0.1993]
[1778547801847,48.22,81575.38,0.0,-0.99876,0.0,0.19922]
[1778547802430,48.22,81574.92,0.0,-0.99876,0.0,0.1991]
[1778547803809,48.22,81574.92,0.0,-0.99876,0.0,0.1991]
[1778547803437,48.22,81572.12,0.0,-0.99876,0.0,0.19837]
[1778547803924,48.22,81572.12,0.0,-0.99876,0.0,0.19837]
[1778547804344,48.22,81572.12,0.0,-0.99876,0.0,0.19837]
[1778547804558,48.22,81572.12,0.0,-0.99876,0.0,0.19837]
[1778547804660,48.22,81571.43,0.0,-0.99876,0.0,0.19819]
[1778547807809,48.22,81571.63,0.0,-0.99876,0.0,0.19824]
[1778547807924,48.22,81571.9,0.0,-0.99876,0.0,0.19831]
[1778547808472,48.22,81571.98,0.0,-0.99876,0.0,0.19833]
[1778547809809,48.22,81571.98,0.0,-0.99876,0.0,0.19833]
[1778547809931,48.22,81571.91,0.0,-0.99876,0.0,0.19831]
[1778547810486,48.22,81572.71,0.0,-0.99876,0.0,0.19852]
[1778547811852,48.22,81573.0,0.0,-0.99876,0.0,0.19805]
[1778547812057,48.22,81573.0,0.0,-0.99876,0.0,0.19805]
[1778547813809,48.22,81573.31,0.0,-0.99876,0.0,0.19813]
[1778547813910,48.22,81573.6,0.0,-0.99876,0.0,0.19821]
[1778547814515,48.22,81573.81,0.0,-0.99876,0.0,0.19826]
[1778547815809,48.22,81573.81,0.0,-0.99876,0.0,0.19826]
[1778547815930,48.22,81573.63,0.0,-0.99876,0.0,0.19821]
[1778547816531,48.22,81573.12,0.0,-0.99876,0.0,0.19808]
[1778547817381,48.22,81573.12,0.0,-0.99876,0.0,0.19808]
[1778547817813,48.22,81573.12,0.0,-0.99876,0.0,0.19808]
[1778547817907,48.22,81573.23,0.0,-0.99876,0.0,0.19811]
[1778547818061,48.22,81573.23,0.0,-0.99876,0.0,0.19811]
[1778547818544,48.22,81573.17,0.0,-0.99876,0.0,0.19809]
[1778547821001,48.22,81572.43,0.0,-0.99877,0.0,0.1979]
[1778547821061,48.22,81572.43,0.0,-0.99877,0.0,0.1979]
[1778547826785,48.22,81572.15,0.0,-0.99877,0.0,0.19783]
[1778547827796,48.22,81571.43,0.0,-0.99877,0.0,0.19764]
[1778547827809,48.22,81571.43,0.0,-0.99877,0.0,0.19764]
[1778547827850,48.22,81571.43,0.0,-0.99877,0.0,0.19764]
[1778547828852,48.22,81570.6,0.0,-0.99877,0.0,0.19743]
[1778547828614,48.22,81570.98,0.0,-0.99877,0.0,0.19753]
[1778547829060,48.22,81570.98,0.0,-0.99877,0.0,0.19753]
[1778547831809,48.22,81571.94,0.0,-0.99877,0.0,0.19778]
[1778547831853,48.22,81571.94,0.0,-0.99877,0.0,0.19778]
[1778547831994,48.22,81570.83,0.0,-0.99877,0.0,0.19749]
[1778547832060,48.22,81570.83,0.0,-0.99877,0.0,0.19749]
[1778547832642,48.22,81570.62,0.0,-0.99877,0.0,0.19743]
[1778547833810,48.22,81570.62,0.0,-0.99877,0.0,0.19743]
[1778547833897,48.22,81568.87,0.0,-0.99877,0.0,0.19698]
[1778547834656,48.22,81566.75,0.0,-0.99878,0.0,0.19644]
[1778547835809,48.22,81566.75,0.0,-0.99878,0.0,0.19644]
[1778547835931,48.22,81566.75,0.0,-0.99878,0.0,0.19644]
[1778547836671,48.22,81566.65,0.0,-0.99878,0.0,0.19641]
[1778547837813,48.22,81566.65,0.0,-0.99878,0.0,0.19641]
[1778547837937,48.22,81566.5,0.0,-0.99878,0.0,0.19637]
[1778547838046,48.22,81566.5,0.0,-0.99878,0.0,0.19637]
[1778547838059,48.22,81566.5,0.0,-0.99878,0.0,0.19637]
[1778547838170,48.22,81566.5,0.0,-0.99878,0.0,0.19637]
[1778547838696,48.22,81567.97,0.0,-0.99877,0.0,0.19675]
[1778547841813,48.22,81567.89,0.0,-0.99877,0.0,0.19673]
[1778547841936,48.22,81567.49,0.0,-0.99877,0.0,0.19663]
[1778547842431,48.22,81567.49,0.0,-0.99877,0.0,0.19663]
[1778547842724,48.22,81570.21,0.0,-0.99877,0.0,0.19733]
[1778547842943,48.22,81570.21,0.0,-0.99877,0.0,0.19733]
[1778547843059,48.22,81570.21,0.0,-0.99877,0.0,0.19733]
[1778547843810,48.22,81570.21,0.0,-0.99877,0.0,0.19733]
[1778547843847,48.22,81570.21,0.0,-0.99877,0.0,0.19733]
[1778547843731,48.22,81572.47,0.0,-0.99877,0.0,0.19791]
[1778547844060,48.22,81572.47,0.0,-0.99877,0.0,0.19791]
[1778547844136,48.22,81572.47,0.0,-0.99877,0.0,0.19791]
[1778547844738,48.22,81572.72,0.0,-0.99877,0.0,0.19798]
[1778547847810,48.22,81573.08,0.0,-0.99876,0.0,0.19807]
[1778547847830,48.22,81569.91,0.0,-0.99877,0.0,0.19725]
[1778547847904,48.22,81569.91,0.0,-0.99877,0.0,0.19725]
[1778547849374,48.22,81568.98,0.0,-0.99877,0.0,0.19701]
[1778547849560,48.22,81568.98,0.0,-0.99877,0.0,0.19701]
[1778547851811,48.22,81569.65,0.0,-0.99877,0.0,0.19718]
[1778547851933,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547852425,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547852494,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547855813,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547855947,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547856063,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547856189,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547856274,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547859810,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547859863,48.22,81569.69,0.0,-0.99877,0.0,0.19719]
[1778547859846,48.22,81568.77,0.0,-0.99877,0.0,0.19696]
[1778547860061,48.22,81568.77,0.0,-0.99877,0.0,0.19696]
[1778547860853,48.22,81556.15,0.0,-0.99879,0.0,0.19373]
[1778547861457,48.22,81556.15,0.0,-0.99879,0.0,0.19373]
[1778547861704,48.22,81556.15,0.0,-0.99879,0.0,0.19373]
[1778547861860,48.22,81540.96,0.0,-0.99882,0.0,0.18991]
[1778547862897,48.22,81521.04,0.0,-0.99885,0.0,0.18499]
[1778547863743,48.22,81521.04,0.0,-0.99885,0.0,0.18499]
[1778547863880,48.22,81503.75,0.0,-0.99888,0.0,0.18082]
[1778547864887,48.22,81498.93,0.0,-0.99889,0.0,0.17967]
[1778547865761,48.22,81498.93,0.0,-0.99889,0.0,0.17967]
[1778547867492,48.22,81499.07,0.0,-0.99889,0.0,0.17971]
[1778547867690,48.22,81499.07,0.0,-0.99889,0.0,0.17971]
[1778547867908,48.22,81495.3,0.0,-0.99889,0.0,0.17881]
[1778547868915,48.22,81489.97,0.0,-0.9989,0.0,0.17755]
[1778547869564,48.22,81489.97,0.0,-0.9989,0.0,0.17755]
[1778547869695,48.22,81489.97,0.0,-0.9989,0.0,0.17755]
[1778547869923,48.22,81478.25,0.0,-0.99892,0.0,0.17482]
[1778547870972,48.22,81478.25,0.0,-0.99892,0.0,0.17482]
[1778547871089,48.22,81478.25,0.0,-0.99892,0.0,0.17482]
[1778547871203,48.22,81478.25,0.0,-0.99892,0.0,0.17482]
[1778547871312,48.22,81478.25,0.0,-0.99892,0.0,0.17482]
[1778547871333,48.22,81478.25,0.0,-0.99892,0.0,0.17482]
[1778547871407,48.22,81458.83,0.0,-0.99895,0.0,0.16988]
[1778547871936,48.22,81454.25,0.0,-0.99896,0.0,0.16885]
[1778547873563,48.22,81454.25,0.0,-0.99896,0.0,0.16885]
[1778547873696,48.22,81454.25,0.0,-0.99896,0.0,0.16885]
[1778547873789,48.22,81453.61,0.0,-0.99896,0.0,0.16871]
[1778547875560,48.22,81452.47,0.0,-0.99896,0.0,0.16845]
[1778547875659,48.22,81452.47,0.0,-0.99896,0.0,0.16845]
[1778547875751,48.22,81452.58,0.0,-0.99896,0.0,0.16848]
[1778547876972,48.22,81447.08,0.0,-0.99897,0.0,0.16724]
[1778547877978,48.22,81449.16,0.0,-0.99897,0.0,0.16771]
[1778547879561,48.22,81449.16,0.0,-0.99897,0.0,0.16771]
[1778547879637,48.22,81449.16,0.0,-0.99897,0.0,0.16771]
[1778547879726,48.22,81452.47,0.0,-0.99896,0.0,0.16845]
[1778547880999,48.22,81449.92,0.0,-0.99897,0.0,0.16788]
[1778547883560,48.22,81450.28,0.0,-0.99897,0.0,0.16796]
[1778547883679,48.22,81450.28,0.0,-0.99897,0.0,0.16796]
[1778547883771,48.22,81450.56,0.0,-0.99897,0.0,0.16802]
[1778547885322,48.22,81451.88,0.0,-0.99896,0.0,0.16832]
[1778547885431,48.22,81451.88,0.0,-0.99896,0.0,0.16832]
[1778547885558,48.22,81451.88,0.0,-0.99896,0.0,0.16832]
[1778547887561,48.22,81451.91,0.0,-0.99896,0.0,0.16832]
[1778547887689,48.22,81451.91,0.0,-0.99896,0.0,0.16832]
[1778547887764,48.22,81451.91,0.0,-0.99896,0.0,0.16832]
[1778547889057,48.22,81446.41,0.0,-0.99897,0.0,0.1671]
[1778547891565,48.22,81445.14,0.0,-0.99897,0.0,0.16681]
[1778547891680,48.22,81445.14,0.0,-0.99897,0.0,0.16681]
[1778547891774,48.22,81438.74,0.0,-0.99898,0.0,0.16539]
[1778547892299,48.22,81436.19,0.0,-0.99899,0.0,0.16483]
[1778547894092,48.22,81438.73,0.0,-0.99898,0.0,0.16539]
[1778547895154,48.22,81438.73,0.0,-0.99898,0.0,0.16539]
[1778547895270,48.22,81438.73,0.0,-0.99898,0.0,0.16539]
[1778547895308,48.22,81438.73,0.0,-0.99898,0.0,0.16539]
[1778547895425,48.22,81438.73,0.0,-0.99898,0.0,0.16539]
[1778547895467,48.22,81443.47,0.0,-0.99898,0.0,0.16644]
[1778547896028,48.22,81443.47,0.0,-0.99898,0.0,0.16644]
[1778547896060,48.22,81443.47,0.0,-0.99898,0.0,0.16644]
[1778547896135,48.22,81443.47,0.0,-0.99898,0.0,0.16644]
[1778547896310,48.22,81443.47,0.0,-0.99898,0.0,0.16644]
[1778547897308,48.22,81444.37,0.0,-0.99898,0.0,0.16664]
[1778547897418,48.22,81444.37,0.0,-0.99898,0.0,0.16664]
[1778547897516,48.22,81452.71,0.0,-0.99896,0.0,0.1685]
[1778547898120,48.22,81456.95,0.0,-0.99896,0.0,0.16946]
[1778547899534,48.22,81456.95,0.0,-0.99896,0.0,0.16946]
[1778547899560,48.22,81456.95,0.0,-0.99896,0.0,0.16946]
[1778547899648,48.22,81456.95,0.0,-0.99896,0.0,0.16946]
[1778547899809,48.22,81456.95,0.0,-0.99896,0.0,0.16946]
[1778547899851,48.22,81452.89,0.0,-0.99896,0.0,0.16854]
[1778547901577,48.22,81452.92,0.0,-0.99896,0.0,0.16855]
[1778547901698,48.22,81452.92,0.0,-0.99896,0.0,0.16855]
[1778547901792,48.22,81453.2,0.0,-0.99896,0.0,0.16861]
[1778547903155,48.22,81450.44,0.0,-0.99897,0.0,0.168]
[1778547904106,48.22,81450.44,0.0,-0.99897,0.0,0.168]
[1778547904170,48.22,81450.44,0.0,-0.99897,0.0,0.168]
[1778547904308,48.22,81450.44,0.0,-0.99897,0.0,0.168]
[1778547904314,48.22,81454.76,0.0,-0.99896,0.0,0.16897]
[1778547905562,48.22,81454.76,0.0,-0.99896,0.0,0.16897]
[1778547905742,48.22,81454.76,0.0,-0.99896,0.0,0.16897]
[1778547905743,48.22,81461.87,0.0,-0.99895,0.0,0.17057]
[1778547906610,48.22,81461.87,0.0,-0.99895,0.0,0.17057]
[1778547906683,48.22,81461.87,0.0,-0.99895,0.0,0.17057]
[1778547906807,48.22,81461.87,0.0,-0.99895,0.0,0.17057]
[1778547906924,48.22,81461.87,0.0,-0.99895,0.0,0.17057]
[1778547906908,48.22,81470.67,0.0,-0.99894,0.0,0.17258]
[1778547907183,48.22,81474.22,0.0,-0.99893,0.0,0.17339]
[1778547908062,48.22,81474.22,0.0,-0.99893,0.0,0.17339]
[1778547908079,48.22,81474.22,0.0,-0.99893,0.0,0.17339]
[1778547908842,48.22,81474.22,0.0,-0.99893,0.0,0.17339]
[1778547908876,48.22,81474.22,0.0,-0.99893,0.0,0.17339]
[1778547908943,48.22,81474.83,0.0,-0.99893,0.0,0.17353]
[1778547909059,48.22,81474.83,0.0,-0.99893,0.0,0.17353]
[1778547914232,48.22,81476.47,0.0,-0.99893,0.0,0.17391]
[1778547918264,48.22,81484.29,0.0,-0.99891,0.0,0.17573]
[1778547919561,48.22,81484.29,0.0,-0.99891,0.0,0.17573]
[1778547919678,48.22,81484.29,0.0,-0.99891,0.0,0.17573]
[1778547919775,48.22,81494.55,0.0,-0.9989,0.0,0.17813]
[1778547920278,48.22,81498.75,0.0,-0.99889,0.0,0.17912]
[1778547921945,48.22,81498.75,0.0,-0.99889,0.0,0.17912]
[1778547922059,48.22,81498.75,0.0,-0.99889,0.0,0.17912]
[1778547922310,48.22,81498.75,0.0,-0.99889,0.0,0.17912]
[1778547926330,48.22,81498.66,0.0,-0.99889,0.0,0.1791]
[1778547926436,48.22,81498.66,0.0,-0.99889,0.0,0.1791]
[1778547926564,48.22,81498.66,0.0,-0.99889,0.0,0.1791]
[1778547927399,48.22,81499.36,0.0,-0.99889,0.0,0.17927]
[1778547927432,48.22,81498.04,0.0,-0.99889,0.0,0.17896]
[1778547928334,48.22,81496.16,0.0,-0.9989,0.0,0.17851]
[1778547929299,48.22,81496.16,0.0,-0.9989,0.0,0.17851]
[1778547929309,48.22,81496.16,0.0,-0.9989,0.0,0.17851]
[1778547929330,48.22,81496.16,0.0,-0.9989,0.0,0.17851]
[1778547929560,48.22,81496.16,0.0,-0.9989,0.0,0.17851]
[1778547929675,48.22,81496.16,0.0,-0.9989,0.0,0.17851]
[1778547929811,48.22,81496.16,0.0,-0.9989,0.0,0.17851]
[1778547929896,48.22,81493.15,0.0,-0.9989,0.0,0.1778]
[1778547930348,48.22,81488.71,0.0,-0.99891,0.0,0.17676]
[1778547931355,48.22,81490.58,0.0,-0.99891,0.0,0.1767]
[1778547932283,48.22,81490.58,0.0,-0.99891,0.0,0.1767]
[1778547932926,48.22,81490.58,0.0,-0.99891,0.0,0.1767]
[1778547936390,48.22,81493.46,0.0,-0.9989,0.0,0.17737]
[1778547937677,48.22,81493.46,0.0,-0.9989,0.0,0.17737]
[1778547937715,48.22,81493.46,0.0,-0.9989,0.0,0.17737]
[1778547937810,48.22,81493.46,0.0,-0.9989,0.0,0.17737]
[1778547937871,48.22,81493.46,0.0,-0.9989,0.0,0.17737]
[1778547937879,48.22,81499.12,0.0,-0.99889,0.0,0.17871]
[1778547938404,48.22,81501.95,0.0,-0.99889,0.0,0.17938]
[1778547939411,48.22,81504.61,0.0,-0.99889,0.0,0.18001]
[1778547941360,48.22,81505.47,0.0,-0.99888,0.0,0.18022]
[1778547941387,48.22,81505.47,0.0,-0.99888,0.0,0.18022]
[1778547941565,48.22,81505.47,0.0,-0.99888,0.0,0.18022]
[1778547941656,48.22,81505.47,0.0,-0.99888,0.0,0.18022]
[1778547941757,48.22,81505.66,0.0,-0.99888,0.0,0.18026]
[1778547943440,48.22,81500.12,0.0,-0.99889,0.0,0.17894]
[1778547944446,48.22,81497.35,0.0,-0.9989,0.0,0.17829]
[1778547945561,48.22,81497.35,0.0,-0.9989,0.0,0.17829]
[1778547945638,48.22,81497.35,0.0,-0.9989,0.0,0.17829]
[1778547945662,48.22,81494.34,0.0,-0.9989,0.0,0.17758]
[1778547947559,48.22,81494.84,0.0,-0.9989,0.0,0.1777]
[1778547947590,48.22,81494.84,0.0,-0.9989,0.0,0.1777]
[1778547949149,48.22,81498.07,0.0,-0.9989,0.0,0.17846]
[1778547949234,48.22,81498.07,0.0,-0.9989,0.0,0.17846]
[1778547949308,48.22,81498.07,0.0,-0.9989,0.0,0.17846]
[1778547949481,48.22,81497.79,0.0,-0.9989,0.0,0.17839]
[1778547951560,48.22,81497.37,0.0,-0.9989,0.0,0.17829]
[1778547951628,48.22,81497.37,0.0,-0.9989,0.0,0.17829]
[1778547952502,48.22,81492.2,0.0,-0.99891,0.0,0.17708]
[1778547953562,48.22,81492.2,0.0,-0.99891,0.0,0.17708]
[1778547953628,48.22,81492.2,0.0,-0.99891,0.0,0.17708]
[1778547955459,48.22,81491.5,0.0,-0.99891,0.0,0.17691]
[1778547955559,48.22,81491.5,0.0,-0.99891,0.0,0.17691]
[1778547955570,48.22,81491.5,0.0,-0.99891,0.0,0.17691]
[1778547955808,48.22,81491.5,0.0,-0.99891,0.0,0.17691]
[1778547955868,48.22,81491.5,0.0,-0.99891,0.0,0.17691]
[1778547957561,48.22,81491.46,0.0,-0.99891,0.0,0.1769]
[1778547957685,48.22,81491.46,0.0,-0.99891,0.0,0.1769]
[1778547959560,48.22,81492.07,0.0,-0.99891,0.0,0.17705]
[1778547959675,48.22,81492.07,0.0,-0.99891,0.0,0.17705]
[1778547961561,48.22,81491.66,0.0,-0.99891,0.0,0.17695]
[1778547961679,48.22,81491.66,0.0,-0.99891,0.0,0.17695]
[1778547962182,48.22,81491.83,0.0,-0.99891,0.0,0.17699]
[1778547962286,48.22,81491.83,0.0,-0.99891,0.0,0.17699]
[1778547962572,48.22,81485.56,0.0,-0.99892,0.0,0.17553]
[1778547963579,48.22,81481.41,0.0,-0.99892,0.0,0.17456]
[1778547965579,48.22,81480.52,0.0,-0.99892,0.0,0.17436]
[1778547965652,48.22,81480.52,0.0,-0.99892,0.0,0.17436]
[1778547966600,48.22,81467.31,0.0,-0.99894,0.0,0.17132]
[1778547967607,48.22,81466.09,0.0,-0.99895,0.0,0.17104]
[1778547968564,48.22,81466.09,0.0,-0.99895,0.0,0.17104]
[1778547968620,48.22,81466.09,0.0,-0.99895,0.0,0.17104]
[1778547968691,48.22,81462.57,0.0,-0.99895,0.0,0.17025]
[1778547969621,48.22,81455.46,0.0,-0.99896,0.0,0.16864]
[1778547970630,48.22,81453.21,0.0,-0.99896,0.0,0.16814]
[1778547971276,48.22,81453.21,0.0,-0.99896,0.0,0.16814]
[1778547971308,48.22,81453.21,0.0,-0.99896,0.0,0.16814]
[1778547971419,48.22,81453.21,0.0,-0.99896,0.0,0.16814]
[1778547973784,48.22,81453.35,0.0,-0.99896,0.0,0.16817]
[1778547973809,48.22,81453.35,0.0,-0.99896,0.0,0.16817]
[1778547973830,48.22,81453.35,0.0,-0.99896,0.0,0.16817]
[1778547973882,48.22,81453.19,0.0,-0.99896,0.0,0.16813]
[1778547974058,48.22,81453.19,0.0,-0.99896,0.0,0.16813]
[1778547976875,48.22,81453.97,0.0,-0.99896,0.0,0.16831]
[1778547976984,48.22,81453.97,0.0,-0.99896,0.0,0.16831]
[1778547977060,48.22,81454.22,0.0,-0.99896,0.0,0.16836]
[1778547980579,48.22,81453.14,0.0,-0.99896,0.0,0.16812]
[1778547980675,48.22,81453.14,0.0,-0.99896,0.0,0.16812]
[1778547980809,48.22,81453.14,0.0,-0.99896,0.0,0.16812]
[1778547980911,48.22,81453.29,0.0,-0.99896,0.0,0.16815]
[1778547981328,48.22,81453.29,0.0,-0.99896,0.0,0.16815]
[1778547982718,48.22,81444.8,0.0,-0.99898,0.0,0.16626]
[1778547983724,48.22,81440.44,0.0,-0.99898,0.0,0.1653]
[1778547986122,48.22,81439.43,0.0,-0.99899,0.0,0.16507]
[1778547986141,48.22,81439.43,0.0,-0.99899,0.0,0.16507]
[1778547986309,48.22,81439.43,0.0,-0.99899,0.0,0.16507]
[1778547986747,48.22,81439.66,0.0,-0.99898,0.0,0.16512]
[1778547987549,48.22,81439.66,0.0,-0.99898,0.0,0.16512]
[1778547987754,48.22,81437.09,0.0,-0.99899,0.0,0.16456]
[1778547988761,48.22,81431.67,0.0,-0.999,0.0,0.16337]
[1778547989561,48.22,81431.67,0.0,-0.999,0.0,0.16337]
[1778547989655,48.22,81431.67,0.0,-0.999,0.0,0.16337]
[1778547989810,48.22,81431.67,0.0,-0.999,0.0,0.16337]
[1778547991809,48.22,81434.75,0.0,-0.99899,0.0,0.16405]
[1778547992060,48.22,81439.22,0.0,-0.99899,0.0,0.16456]
[1778547992919,48.22,81439.22,0.0,-0.99899,0.0,0.16456]
[1778547993046,48.22,81439.22,0.0,-0.99899,0.0,0.16456]
[1778547993059,48.22,81439.22,0.0,-0.99899,0.0,0.16456]
[1778547993020,48.22,81440.2,0.0,-0.99899,0.0,0.16477]
[1778547993796,48.22,81440.47,0.0,-0.99899,0.0,0.16483]
[1778547998834,48.22,81439.38,0.0,-0.99899,0.0,0.16459]
[1778547999720,48.22,81439.38,0.0,-0.99899,0.0,0.16459]
[1778547999808,48.22,81439.38,0.0,-0.99899,0.0,0.16459]
[1778547999830,48.22,81439.38,0.0,-0.99899,0.0,0.16459]
[1778548000060,48.22,81439.38,0.0,-0.99899,0.0,0.16459]
[1778547999840,48.22,81439.62,0.0,-0.99899,0.0,0.16464]
[1778548004875,48.22,81443.05,0.0,-0.99898,0.0,0.1654]
[1778548007562,48.22,81444.36,0.0,-0.99898,0.0,0.16569]
[1778548007896,48.22,81448.59,0.0,-0.99897,0.0,0.16663]
[1778548008446,48.22,81448.59,0.0,-0.99897,0.0,0.16663]
[1778548008528,48.22,81448.59,0.0,-0.99897,0.0,0.16663]
[1778548008561,48.22,81448.59,0.0,-0.99897,0.0,0.16663]
[1778548008903,48.22,81449.48,0.0,-0.99897,0.0,0.16683]
[1778548012436,48.22,81449.95,0.0,-0.99897,0.0,0.16693]
[1778548013562,48.22,81450.04,0.0,-0.99897,0.0,0.16695]
[1778548013702,48.22,81450.04,0.0,-0.99897,0.0,0.16695]
[1778548013812,48.22,81450.04,0.0,-0.99897,0.0,0.16695]
[1778548017945,48.22,81449.9,0.0,-0.99897,0.0,0.16692]
[1778548017995,48.22,81449.9,0.0,-0.99897,0.0,0.16692]
[1778548018062,48.22,81449.9,0.0,-0.99897,0.0,0.16692]
[1778548018034,48.22,81449.38,0.0,-0.99897,0.0,0.1668]
[1778548020992,48.22,81446.49,0.0,-0.99898,0.0,0.16616]
[1778548024692,48.22,81444.9,0.0,-0.99898,0.0,0.16581]
[1778548024739,48.22,81444.9,0.0,-0.99898,0.0,0.16581]
[1778548024810,48.22,81444.9,0.0,-0.99898,0.0,0.16581]
[1778548025025,48.22,81441.9,0.0,-0.99898,0.0,0.16515]
[1778548027039,48.22,81438.8,0.0,-0.99899,0.0,0.16446]
[1778548028452,48.22,81439.99,0.0,-0.99899,0.0,0.16473]
[1778548028499,48.22,81439.99,0.0,-0.99899,0.0,0.16473]
[1778548028561,48.22,81439.99,0.0,-0.99899,0.0,0.16473]
[1778548029053,48.22,81438.73,0.0,-0.99899,0.0,0.16445]
[1778548030076,48.22,81438.73,0.0,-0.99899,0.0,0.16445]
[1778548030186,48.22,81438.68,0.0,-0.99899,0.0,0.16444]
[1778548030310,48.22,81438.68,0.0,-0.99899,0.0,0.16444]
[1778548032410,48.22,81438.04,0.0,-0.99899,0.0,0.1643]
[1778548033568,48.22,81438.27,0.0,-0.99899,0.0,0.16435]
[1778548033700,48.22,81438.27,0.0,-0.99899,0.0,0.16435]
[1778548033814,48.22,81438.27,0.0,-0.99899,0.0,0.16435]
[1778548039124,48.22,81436.0,0.0,-0.99899,0.0,0.16385]
[1778548042384,48.22,81438.03,0.0,-0.99899,0.0,0.16429]
[1778548042489,48.22,81438.03,0.0,-0.99899,0.0,0.16429]
[1778548042560,48.22,81438.03,0.0,-0.99899,0.0,0.16429]
[1778548042661,48.22,81437.96,0.0,-0.99899,0.0,0.16428]
[1778548043247,48.22,81437.96,0.0,-0.99899,0.0,0.16428]
[1778548043265,48.22,81437.96,0.0,-0.99899,0.0,0.16428]
[1778548043308,48.22,81437.96,0.0,-0.99899,0.0,0.16428]
[1778548049194,48.22,81435.28,0.0,-0.99899,0.0,0.16369]
[1778548051102,48.22,81435.28,0.0,-0.99899,0.0,0.16369]
[1778548051175,48.22,81434.72,0.0,-0.99899,0.0,0.16357]
[1778548051315,48.22,81434.72,0.0,-0.99899,0.0,0.16357]
[1778548051898,48.22,81434.72,0.0,-0.999,0.0,0.1631]
[1778548052484,48.22,81434.72,0.0,-0.999,0.0,0.1631]
[1778548052506,48.22,81434.72,0.0,-0.999,0.0,0.1631]
[1778548052568,48.22,81434.72,0.0,-0.999,0.0,0.1631]
[1778548055236,48.22,81432.27,0.0,-0.999,0.0,0.16257]
[1778548057397,48.22,81432.99,0.0,-0.999,0.0,0.16272]
[1778548057509,48.22,81432.99,0.0,-0.999,0.0,0.16272]
[1778548057563,48.22,81432.99,0.0,-0.999,0.0,0.16272]
[1778548057564,48.22,81433.13,0.0,-0.999,0.0,0.16275]
[1778548059934,48.22,81433.6,0.0,-0.999,0.0,0.16286]
[1778548060050,48.22,81433.6,0.0,-0.999,0.0,0.16286]
[1778548060059,48.22,81433.6,0.0,-0.999,0.0,0.16286]
[1778548063963,48.22,81434.08,0.0,-0.999,0.0,0.16296]
[1778548064061,48.22,81434.08,0.0,-0.999,0.0,0.16296]
[1778548064079,48.22,81434.08,0.0,-0.999,0.0,0.16296]
[1778548064121,48.22,81434.89,0.0,-0.999,0.0,0.16314]
[1778548064317,48.22,81434.89,0.0,-0.999,0.0,0.16314]
[1778548064426,48.22,81434.89,0.0,-0.999,0.0,0.16314]
[1778548064535,48.22,81434.89,0.0,-0.999,0.0,0.16314]
[1778548064561,48.22,81434.89,0.0,-0.999,0.0,0.16314]
[1778548064648,48.22,81434.89,0.0,-0.999,0.0,0.16314]
[1778548064750,48.22,81435.13,0.0,-0.999,0.0,0.16319]
[1778548067329,48.22,81433.0,0.0,-0.999,0.0,0.16273]
[1778548068328,48.22,81419.41,0.0,-0.99902,0.0,0.15979]
[1778548069335,48.22,81414.75,0.0,-0.99903,0.0,0.15879]
[1778548070342,48.22,81419.85,0.0,-0.99902,0.0,0.15988]
[1778548071266,48.22,81419.85,0.0,-0.99902,0.0,0.15988]
[1778548071365,48.22,81419.85,0.0,-0.99902,0.0,0.15988]
[1778548071464,48.22,81420.53,0.0,-0.99902,0.0,0.16003]
[1778548073310,48.22,81420.9,0.0,-0.99902,0.0,0.16011]
[1778548073396,48.22,81420.9,0.0,-0.99902,0.0,0.16011]
[1778548073470,48.22,81420.93,0.0,-0.99902,0.0,0.16012]
[1778548074157,48.22,81420.93,0.0,-0.99902,0.0,0.16012]
[1778548074196,48.22,81420.93,0.0,-0.99902,0.0,0.16012]
[1778548074311,48.22,81420.93,0.0,-0.99902,0.0,0.16012]
[1778548075310,48.22,81421.1,0.0,-0.99902,0.0,0.16015]
[1778548075435,48.22,81421.1,0.0,-0.99902,0.0,0.16015]
[1778548075525,48.22,81422.81,0.0,-0.99901,0.0,0.16052]
[1778548077316,48.22,81421.68,0.0,-0.99902,0.0,0.16028]
[1778548077440,48.22,81421.68,0.0,-0.99902,0.0,0.16028]
[1778548077526,48.22,81421.24,0.0,-0.99902,0.0,0.16018]
[1778548078398,48.22,81418.67,0.0,-0.99902,0.0,0.15963]
[1778548080412,48.22,81415.61,0.0,-0.99903,0.0,0.15898]
[1778548081312,48.22,81415.61,0.0,-0.99903,0.0,0.15898]
[1778548081399,48.22,81415.61,0.0,-0.99903,0.0,0.15898]
[1778548081419,48.22,81413.07,0.0,-0.99903,0.0,0.15844]
[1778548082428,48.22,81409.44,0.0,-0.99903,0.0,0.15767]
[1778548083434,48.22,81397.61,0.0,-0.99905,0.0,0.15518]
[1778548084441,48.22,81394.34,0.0,-0.99905,0.0,0.1545]
[1778548085311,48.22,81394.34,0.0,-0.99905,0.0,0.1545]
[1778548085462,48.22,81394.34,0.0,-0.99905,0.0,0.1545]
[1778548085558,48.22,81397.69,0.0,-0.99905,0.0,0.1552]
[1778548088469,48.22,81395.85,0.0,-0.99905,0.0,0.15481]
[1778548089311,48.22,81395.85,0.0,-0.99905,0.0,0.15481]
[1778548089433,48.22,81395.85,0.0,-0.99905,0.0,0.15481]
[1778548089476,48.22,81395.82,0.0,-0.99905,0.0,0.15481]
[1778548090471,48.22,81395.82,0.0,-0.99905,0.0,0.15481]
[1778548090560,48.22,81395.82,0.0,-0.99905,0.0,0.15481]
[1778548090581,48.22,81395.82,0.0,-0.99905,0.0,0.15481]
[1778548090811,48.22,81395.82,0.0,-0.99905,0.0,0.15481]
[1778548092386,48.22,81395.87,0.0,-0.99905,0.0,0.15482]
[1778548092717,48.22,81395.87,0.0,-0.99905,0.0,0.15482]
[1778548093315,48.22,81395.87,0.0,-0.99905,0.0,0.15482]
[1778548093933,48.22,81395.87,0.0,-0.99905,0.0,0.15482]
[1778548093953,48.22,81394.99,0.0,-0.99905,0.0,0.15463]
[1778548094515,48.22,81397.25,0.0,-0.99905,0.0,0.1551]
[1778548095522,48.22,81399.43,0.0,-0.99905,0.0,0.15556]
[1778548096311,48.22,81399.43,0.0,-0.99905,0.0,0.15556]
[1778548096421,48.22,81399.43,0.0,-0.99905,0.0,0.15556]
[1778548096558,48.22,81399.43,0.0,-0.99905,0.0,0.15556]
[1778548096667,48.22,81399.43,0.0,-0.99905,0.0,0.15556]
[1778548096768,48.22,81402.01,0.0,-0.99904,0.0,0.1561]
[1778548097713,48.22,81402.01,0.0,-0.99904,0.0,0.1561]
[1778548097771,48.22,81402.01,0.0,-0.99904,0.0,0.1561]
[1778548097809,48.22,81402.01,0.0,-0.99904,0.0,0.1561]
[1778548099309,48.22,81401.41,0.0,-0.99904,0.0,0.15597]
[1778548099350,48.22,81401.41,0.0,-0.99904,0.0,0.15597]
[1778548099550,48.22,81401.82,0.0,-0.99904,0.0,0.15606]
[1778548101312,48.22,81401.74,0.0,-0.99904,0.0,0.15604]
[1778548101428,48.22,81401.74,0.0,-0.99904,0.0,0.15604]
[1778548101564,48.22,81399.86,0.0,-0.99905,0.0,0.15565]
[1778548104585,48.22,81397.6,0.0,-0.99905,0.0,0.15518]
[1778548105310,48.22,81397.6,0.0,-0.99905,0.0,0.15518]
[1778548105429,48.22,81397.6,0.0,-0.99905,0.0,0.15518]
[1778548105592,48.22,81395.22,0.0,-0.99905,0.0,0.15468]
[1778548108140,48.22,81394.31,0.0,-0.99905,0.0,0.15449]
[1778548108183,48.22,81393.85,0.0,-0.99906,0.0,0.1544]
[1778548108309,48.22,81393.85,0.0,-0.99906,0.0,0.1544]
[1778548109310,48.22,81393.85,0.0,-0.99906,0.0,0.1544]
[1778548109374,48.22,81393.85,0.0,-0.99906,0.0,0.1544]
[1778548109621,48.22,81393.18,0.0,-0.99906,0.0,0.15426]
[1778548111312,48.22,81392.6,0.0,-0.99906,0.0,0.15414]
[1778548111428,48.22,81392.6,0.0,-0.99906,0.0,0.15414]
[1778548111635,48.22,81392.27,0.0,-0.99906,0.0,0.15362]
[1778548114641,48.22,81391.21,0.0,-0.99906,0.0,0.1534]
[1778548114647,48.22,81391.21,0.0,-0.99906,0.0,0.1534]
[1778548114809,48.22,81391.21,0.0,-0.99906,0.0,0.1534]
[1778548115311,48.22,81391.26,0.0,-0.99906,0.0,0.15341]
[1778548115380,48.22,81391.26,0.0,-0.99906,0.0,0.15341]
[1778548115663,48.22,81390.96,0.0,-0.99906,0.0,0.15335]
[1778548117313,48.22,81390.16,0.0,-0.99906,0.0,0.15318]
[1778548117395,48.22,81390.16,0.0,-0.99906,0.0,0.15318]
[1778548117677,48.22,81389.71,0.0,-0.99906,0.0,0.15309]
[1778548118684,48.22,81393.43,0.0,-0.99906,0.0,0.15386]
[1778548119310,48.22,81393.43,0.0,-0.99906,0.0,0.15386]
[1778548119360,48.22,81393.43,0.0,-0.99906,0.0,0.15386]
[1778548119691,48.22,81393.65,0.0,-0.99906,0.0,0.15391]
[1778548120316,48.22,81393.65,0.0,-0.99906,0.0,0.15391]
[1778548120422,48.22,81393.65,0.0,-0.99906,0.0,0.15391]
[1778548120558,48.22,81393.65,0.0,-0.99906,0.0,0.15391]
[1778548123311,48.22,81392.36,0.0,-0.99906,0.0,0.15364]
[1778548123374,48.22,81392.36,0.0,-0.99906,0.0,0.15364]
[1778548123481,48.22,81392.36,0.0,-0.99906,0.0,0.15364]
[1778548123558,48.22,81392.36,0.0,-0.99906,0.0,0.15364]
[1778548123614,48.22,81392.36,0.0,-0.99906,0.0,0.15364]
[1778548123719,48.22,81392.07,0.0,-0.99906,0.0,0.15358]
[1778548127314,48.22,81391.75,0.0,-0.99906,0.0,0.15351]
[1778548127460,48.22,81391.75,0.0,-0.99906,0.0,0.15351]
[1778548127747,48.22,81392.77,0.0,-0.99906,0.0,0.15372]
[1778548128669,48.22,81392.77,0.0,-0.99906,0.0,0.15372]
[1778548129039,48.22,81392.77,0.0,-0.99906,0.0,0.15372]
[1778548129073,48.22,81392.77,0.0,-0.99906,0.0,0.15372]
[1778548129313,48.22,81393.41,0.0,-0.99906,0.0,0.15386]
[1778548129690,48.22,81393.41,0.0,-0.99906,0.0,0.15386]
[1778548129809,48.22,81393.41,0.0,-0.99906,0.0,0.15386]
[1778548129854,48.22,81394.41,0.0,-0.99906,0.0,0.15406]
[1778548133310,48.22,81393.11,0.0,-0.99906,0.0,0.15379]
[1778548133448,48.22,81393.11,0.0,-0.99906,0.0,0.15379]
[1778548133789,48.22,81393.1,0.0,-0.99906,0.0,0.15379]
[1778548137311,48.22,81393.38,0.0,-0.99906,0.0,0.15385]
[1778548137372,48.22,81393.38,0.0,-0.99906,0.0,0.15385]
[1778548137818,48.22,81393.47,0.0,-0.99906,0.0,0.15387]
[1778548139308,48.22,81393.44,0.0,-0.99906,0.0,0.15386]
[1778548139430,48.22,81393.44,0.0,-0.99906,0.0,0.15386]
[1778548139835,48.22,81393.54,0.0,-0.99906,0.0,0.15388]
[1778548141310,48.22,81393.54,0.0,-0.99906,0.0,0.15388]
[1778548141431,48.22,81393.54,0.0,-0.99906,0.0,0.15388]
[1778548141848,48.22,81393.52,0.0,-0.99906,0.0,0.15388]
[1778548142435,48.22,81393.52,0.0,-0.99906,0.0,0.15388]
[1778548144987,48.22,81395.32,0.0,-0.99906,0.0,0.15425]
[1778548145062,48.22,81395.32,0.0,-0.99906,0.0,0.15425]
[1778548145196,48.22,81395.32,0.0,-0.99906,0.0,0.15425]
[1778548145066,48.22,81400.13,0.0,-0.99905,0.0,0.15526]
[1778548145312,48.22,81400.13,0.0,-0.99905,0.0,0.15526]
[1778548145417,48.22,81400.13,0.0,-0.99905,0.0,0.15526]
[1778548145563,48.22,81400.13,0.0,-0.99905,0.0,0.15526]
[1778548145876,48.22,81404.32,0.0,-0.99904,0.0,0.15613]
[1778548146883,48.22,81408.02,0.0,-0.99904,0.0,0.15691]
[1778548147233,48.22,81408.02,0.0,-0.99904,0.0,0.15691]
[1778548147311,48.22,81408.02,0.0,-0.99904,0.0,0.15691]
[1778548147353,48.22,81408.02,0.0,-0.99904,0.0,0.15691]
[1778548147890,48.22,81409.69,0.0,-0.99904,0.0,0.15726]
[1778548148897,48.22,81411.86,0.0,-0.99903,0.0,0.15772]
[1778548149310,48.22,81411.86,0.0,-0.99903,0.0,0.15772]
[1778548149427,48.22,81411.86,0.0,-0.99903,0.0,0.15772]
[1778548149875,48.22,81411.86,0.0,-0.99903,0.0,0.15772]
[1778548149915,48.22,81411.86,0.0,-0.99903,0.0,0.15772]
[1778548150058,48.22,81411.86,0.0,-0.99903,0.0,0.15772]
[1778548150159,48.22,81413.16,0.0,-0.99903,0.0,0.158]
[1778548151922,48.22,81403.2,0.0,-0.99905,0.0,0.1559]
[1778548152929,48.22,81391.36,0.0,-0.99906,0.0,0.15343]
[1778548153936,48.22,81390.76,0.0,-0.99906,0.0,0.15331]
[1778548155301,48.22,81390.38,0.0,-0.99906,0.0,0.15323]
[1778548155310,48.22,81390.38,0.0,-0.99906,0.0,0.15323]
[1778548155419,48.22,81390.38,0.0,-0.99906,0.0,0.15323]
[1778548155560,48.22,81390.38,0.0,-0.99906,0.0,0.15323]
[1778548158971,48.22,81389.18,0.0,-0.99906,0.0,0.15298]
[1778548159978,48.22,81386.63,0.0,-0.99907,0.0,0.15246]
[1778548164329,48.22,81386.44,0.0,-0.99907,0.0,0.15242]
[1778548164439,48.22,81386.44,0.0,-0.99907,0.0,0.15242]
[1778548164558,48.22,81386.44,0.0,-0.99907,0.0,0.15242]
[1778548171055,48.22,81386.94,0.0,-0.99907,0.0,0.15208]
[1778548172062,48.22,81385.06,0.0,-0.99907,0.0,0.15169]
[1778548174076,48.22,81388.43,0.0,-0.99907,0.0,0.15238]
[1778548175083,48.22,81389.46,0.0,-0.99907,0.0,0.1526]
[1778548175797,48.22,81389.46,0.0,-0.99907,0.0,0.1526]
[1778548175811,48.22,81389.46,0.0,-0.99907,0.0,0.1526]
[1778548175910,48.22,81389.46,0.0,-0.99907,0.0,0.1526]
[1778548176059,48.22,81389.46,0.0,-0.99907,0.0,0.1526]
[1778548176090,48.22,81388.27,0.0,-0.99907,0.0,0.15235]
[1778548179111,48.22,81392.33,0.0,-0.99906,0.0,0.15319]
[1778548179769,48.22,81392.33,0.0,-0.99906,0.0,0.15319]
[1778548179812,48.22,81392.33,0.0,-0.99906,0.0,0.15319]
[1778548179880,48.22,81392.33,0.0,-0.99906,0.0,0.15319]
[1778548180071,48.22,81392.33,0.0,-0.99906,0.0,0.15319]
[1778548180118,48.22,81394.7,0.0,-0.99906,0.0,0.15368]
[1778548183140,48.22,81402.66,0.0,-0.99905,0.0,0.15533]
[1778548184146,48.22,81407.64,0.0,-0.99904,0.0,0.15638]
[1778548184418,48.22,81407.64,0.0,-0.99904,0.0,0.15638]
[1778548184472,48.22,81407.64,0.0,-0.99904,0.0,0.15638]
[1778548184559,48.22,81407.64,0.0,-0.99904,0.0,0.15638]
[1778548190188,48.22,81411.63,0.0,-0.99904,0.0,0.15722]
[1778548191195,48.22,81415.59,0.0,-0.99903,0.0,0.15806]
[1778548191312,48.22,81415.59,0.0,-0.99903,0.0,0.15806]
[1778548191461,48.22,81415.59,0.0,-0.99903,0.0,0.15806]
[1778548192202,48.22,81415.61,0.0,-0.99903,0.0,0.15806]
[1778548194069,48.22,81415.65,0.0,-0.99903,0.0,0.15807]
[1778548194091,48.22,81415.65,0.0,-0.99903,0.0,0.15807]
[1778548194308,48.22,81415.64,0.0,-0.99903,0.0,0.15807]
[1778548199471,48.22,81416.43,0.0,-0.99903,0.0,0.15824]
[1778548201265,48.22,81410.76,0.0,-0.99904,0.0,0.15704]
[1778548202272,48.22,81405.7,0.0,-0.99904,0.0,0.15597]
[1778548203732,48.22,81405.7,0.0,-0.99904,0.0,0.15597]
[1778548203792,48.22,81405.7,0.0,-0.99904,0.0,0.15597]
[1778548203809,48.22,81405.7,0.0,-0.99904,0.0,0.15597]
[1778548207308,48.22,81409.37,0.0,-0.99904,0.0,0.15674]
[1778548208642,48.22,81409.37,0.0,-0.99904,0.0,0.15674]
[1778548208680,48.22,81409.37,0.0,-0.99904,0.0,0.15674]
[1778548208809,48.22,81409.37,0.0,-0.99904,0.0,0.15674]
[1778548208821,48.22,81412.6,0.0,-0.99903,0.0,0.15742]
[1778548209322,48.22,81416.22,0.0,-0.99903,0.0,0.15819]
[1778548211336,48.22,81418.27,0.0,-0.99903,0.0,0.15863]
[1778548214395,48.22,81417.81,0.0,-0.99903,0.0,0.15853]
[1778548214506,48.22,81417.81,0.0,-0.99903,0.0,0.15853]
[1778548214561,48.22,81417.81,0.0,-0.99903,0.0,0.15853]
[1778548224427,48.22,81417.87,0.0,-0.99903,0.0,0.15854]
[1778548230469,48.22,81417.48,0.0,-0.99903,0.0,0.15846]
[1778548232684,48.22,81416.81,0.0,-0.99903,0.0,0.15786]
[1778548232691,48.22,81416.81,0.0,-0.99903,0.0,0.15786]
[1778548232810,48.22,81416.81,0.0,-0.99903,0.0,0.15786]
[1778548232895,48.22,81415.05,0.0,-0.99903,0.0,0.15749]
[1778548233490,48.22,81410.58,0.0,-0.99904,0.0,0.15654]
[1778548234640,48.22,81408.44,0.0,-0.99904,0.0,0.15609]
[1778548235457,48.22,81408.44,0.0,-0.99904,0.0,0.15609]
[1778548235501,48.22,81408.44,0.0,-0.99904,0.0,0.15609]
[1778548235563,48.22,81408.44,0.0,-0.99904,0.0,0.15609]
[1778548235664,48.22,81406.1,0.0,-0.99905,0.0,0.1556]
[1778548236511,48.22,81407.17,0.0,-0.99905,0.0,0.15583]
[1778548237518,48.22,81406.11,0.0,-0.99905,0.0,0.1556]
[1778548239532,48.22,81402.02,0.0,-0.99905,0.0,0.15475]
[1778548240440,48.22,81402.02,0.0,-0.99905,0.0,0.15475]
[1778548240487,48.22,81402.02,0.0,-0.99905,0.0,0.15475]
[1778548240567,48.22,81402.02,0.0,-0.99905,0.0,0.15475]
[1778548240668,48.22,81400.11,0.0,-0.99905,0.0,0.15435]
[1778548241546,48.22,81395.31,0.0,-0.99906,0.0,0.15336]
[1778548242553,48.22,81394.26,0.0,-0.99906,0.0,0.15314]
[1778548246258,48.22,81393.52,0.0,-0.99906,0.0,0.15299]
[1778548246308,48.22,81393.52,0.0,-0.99906,0.0,0.15299]
[1778548246364,48.22,81394.21,0.0,-0.99906,0.0,0.15313]
[1778548246558,48.22,81394.21,0.0,-0.99906,0.0,0.15313]
[1778548246663,48.22,81394.21,0.0,-0.99906,0.0,0.15313]
[1778548249311,48.22,81394.41,0.0,-0.99906,0.0,0.15317]
[1778548249426,48.22,81395.3,0.0,-0.99906,0.0,0.15336]
[1778548251310,48.22,81395.41,0.0,-0.99906,0.0,0.15338]
[1778548251422,48.22,81395.41,0.0,-0.99906,0.0,0.15338]
[1778548252625,48.22,81396.39,0.0,-0.99906,0.0,0.15358]
[1778548255312,48.22,81396.64,0.0,-0.99906,0.0,0.15363]
[1778548255421,48.22,81396.64,0.0,-0.99906,0.0,0.15363]
[1778548255646,48.22,81395.11,0.0,-0.99906,0.0,0.15332]
[1778548259310,48.22,81395.07,0.0,-0.99906,0.0,0.15331]
[1778548259423,48.22,81395.07,0.0,-0.99906,0.0,0.15331]
[1778548261311,48.22,81395.07,0.0,-0.99906,0.0,0.15331]
[1778548261423,48.22,81394.86,0.0,-0.99906,0.0,0.15326]
[1778548263328,48.22,81394.86,0.0,-0.99906,0.0,0.15326]
[1778548263666,48.22,81394.8,0.0,-0.99906,0.0,0.15325]
[1778548263702,48.22,81390.76,0.0,-0.99907,0.0,0.15242]
[1778548264709,48.22,81385.78,0.0,-0.99907,0.0,0.1514]
[1778548266988,48.22,81385.04,0.0,-0.99908,0.0,0.15125]
[1778548267315,48.22,81385.04,0.0,-0.99908,0.0,0.15125]
[1778548267424,48.22,81385.04,0.0,-0.99908,0.0,0.15125]
[1778548271308,48.22,81385.3,0.0,-0.99908,0.0,0.1513]
[1778548271422,48.22,81386.24,0.0,-0.99907,0.0,0.15149]
[1778548274063,48.22,81386.42,0.0,-0.99907,0.0,0.15153]
[1778548274172,48.22,81386.42,0.0,-0.99907,0.0,0.15153]
[1778548274308,48.22,81386.42,0.0,-0.99907,0.0,0.15153]
[1778548277142,48.22,81391.45,0.0,-0.99907,0.0,0.15256]
[1778548282161,48.22,81391.23,0.0,-0.99907,0.0,0.15252]
[1778548282273,48.22,81391.23,0.0,-0.99907,0.0,0.15252]
[1778548282308,48.22,81391.23,0.0,-0.99907,0.0,0.15252]
[1778548282262,48.22,81390.26,0.0,-0.99907,0.0,0.15232]
[1778548288284,48.22,81390.54,0.0,-0.99907,0.0,0.15237]
[1778548290848,48.22,81392.0,0.0,-0.99907,0.0,0.15267]
[1778548290894,48.22,81394.22,0.0,-0.99906,0.0,0.15313]
[1778548291901,48.22,81403.3,0.0,-0.99905,0.0,0.15457]
[1778548292908,48.22,81408.13,0.0,-0.99905,0.0,0.15558]
[1778548293915,48.22,81409.2,0.0,-0.99905,0.0,0.1558]
[1778548298951,48.22,81407.52,0.0,-0.99905,0.0,0.15545]
[1778548301972,48.22,81409.45,0.0,-0.99904,0.0,0.15585]
[1778548304993,48.22,81405.59,0.0,-0.99905,0.0,0.15505]
[1778548306000,48.22,81402.09,0.0,-0.99905,0.0,0.15432]
[1778548307007,48.22,81397.84,0.0,-0.99906,0.0,0.15343]
[1778548308017,48.22,81395.47,0.0,-0.99906,0.0,0.15295]
[1778548309021,48.22,81396.84,0.0,-0.99906,0.0,0.15323]
[1778548313049,48.22,81395.58,0.0,-0.99906,0.0,0.15297]
[1778548314056,48.22,81394.13,0.0,-0.99907,0.0,0.15267]
[1778548319091,48.22,81393.83,0.0,-0.99907,0.0,0.15261]
[1778548324130,48.22,81394.86,0.0,-0.99906,0.0,0.15282]
[1778548328156,48.22,81393.86,0.0,-0.99907,0.0,0.15261]
[1778548331177,48.22,81392.43,0.0,-0.99907,0.0,0.15232]
[1778548332184,48.22,81391.45,0.0,-0.99907,0.0,0.15212]
[1778548333191,48.22,81389.96,0.0,-0.99907,0.0,0.15181]
[1778548334198,48.22,81388.87,0.0,-0.99907,0.0,0.15159]
[1778548336213,48.22,81387.84,0.0,-0.99907,0.0,0.15138]
[1778548340241,48.22,81385.78,0.0,-0.99908,0.0,0.15096]
[1778548342404,48.22,81385.78,0.0,-0.99908,0.0,0.15096]
[1778548343313,48.22,81385.57,0.0,-0.99908,0.0,0.15092]
[1778548343449,48.22,81385.27,0.0,-0.99908,0.0,0.15085]
[1778548343564,48.22,81385.27,0.0,-0.99908,0.0,0.15085]
[1778548344273,48.22,81385.33,0.0,-0.99908,0.0,0.15087]
[1778548345161,48.22,81385.33,0.0,-0.99908,0.0,0.15087]
[1778548345307,48.22,81385.33,0.0,-0.99908,0.0,0.15087]
[1778548345409,48.22,81387.94,0.0,-0.99907,0.0,0.1514]
[1778548345424,48.22,81387.94,0.0,-0.99907,0.0,0.1514]
[1778548349453,48.22,81390.4,0.0,-0.99907,0.0,0.1519]
[1778548349561,48.22,81390.4,0.0,-0.99907,0.0,0.1519]
[1778548349568,48.22,81390.4,0.0,-0.99907,0.0,0.1519]
[1778548349810,48.22,81390.4,0.0,-0.99907,0.0,0.1519]
[1778548349850,48.22,81390.4,0.0,-0.99907,0.0,0.1519]
[1778548352416,48.22,81390.4,0.0,-0.99907,0.0,0.1519]
[1778548353315,48.22,81390.64,0.0,-0.99907,0.0,0.15151]
[1778548353413,48.22,81390.89,0.0,-0.99907,0.0,0.15156]
[1778548353450,48.22,81390.89,0.0,-0.99907,0.0,0.15156]
[1778548353560,48.22,81390.89,0.0,-0.99907,0.0,0.15156]
[1778548353600,48.22,81390.89,0.0,-0.99907,0.0,0.15156]
[1778548355350,48.22,81390.92,0.0,-0.99907,0.0,0.15157]
[1778548356357,48.22,81388.62,0.0,-0.99908,0.0,0.1511]
[1778548357113,48.22,81388.62,0.0,-0.99908,0.0,0.1511]
[1778548357311,48.22,81388.62,0.0,-0.99908,0.0,0.1511]
[1778548357364,48.22,81386.98,0.0,-0.99908,0.0,0.15076]
[1778548362400,48.22,81385.78,0.0,-0.99908,0.0,0.15052]
[1778548363331,48.22,81385.78,0.0,-0.99908,0.0,0.15052]
[1778548363407,48.22,81390.46,0.0,-0.99907,0.0,0.15147]
[1778548363558,48.22,81390.46,0.0,-0.99907,0.0,0.15147]
[1778548364259,48.22,81390.46,0.0,-0.99907,0.0,0.15147]
[1778548364413,48.22,81393.49,0.0,-0.99907,0.0,0.15209]
[1778548367434,48.22,81395.78,0.0,-0.99907,0.0,0.15256]
[1778548369142,48.22,81395.78,0.0,-0.99907,0.0,0.15256]
[1778548369250,48.22,81395.78,0.0,-0.99907,0.0,0.15256]
[1778548369313,48.22,81395.78,0.0,-0.99907,0.0,0.15256]
[1778548369344,48.22,81396.09,0.0,-0.99907,0.0,0.15263]
[1778548372387,48.22,81400.27,0.0,-0.99906,0.0,0.15349]
[1778548372933,48.22,81404.63,0.0,-0.99905,0.0,0.1544]
[1778548374484,48.22,81401.3,0.0,-0.99906,0.0,0.1537]
[1778548375808,48.22,81401.3,0.0,-0.99906,0.0,0.1537]
[1778548375860,48.22,81401.3,0.0,-0.99906,0.0,0.1537]
[1778548376059,48.22,81401.3,0.0,-0.99906,0.0,0.1537]
[1778548376121,48.22,81398.46,0.0,-0.99906,0.0,0.15312]
[1778548377506,48.22,81395.39,0.0,-0.99907,0.0,0.15248]
[1778548378513,48.22,81392.55,0.0,-0.99907,0.0,0.1519]
[1778548380675,48.22,81391.25,0.0,-0.99907,0.0,0.15163]
[1778548380726,48.22,81391.25,0.0,-0.99907,0.0,0.15163]
[1778548380810,48.22,81391.25,0.0,-0.99907,0.0,0.15163]
[1778548380895,48.22,81388.91,0.0,-0.99908,0.0,0.15116]
[1778548382541,48.22,81383.36,0.0,-0.99908,0.0,0.15003]
[1778548383548,48.22,81379.44,0.0,-0.99909,0.0,0.14923]
[1778548385310,48.22,81379.44,0.0,-0.99909,0.0,0.14923]
[1778548385352,48.22,81379.44,0.0,-0.99909,0.0,0.14923]
[1778548387444,48.22,81377.79,0.0,-0.99909,0.0,0.1489]
[1778548389315,48.22,81377.16,0.0,-0.99909,0.0,0.14877]
[1778548389447,48.22,81377.16,0.0,-0.99909,0.0,0.14877]
[1778548389564,48.22,81377.0,0.0,-0.99909,0.0,0.14874]
[1778548390916,48.22,81376.51,0.0,-0.99909,0.0,0.14864]
[1778548391604,48.22,81372.2,0.0,-0.9991,0.0,0.14778]
[1778548394308,48.22,81372.62,0.0,-0.9991,0.0,0.14786]
[1778548394349,48.22,81372.62,0.0,-0.9991,0.0,0.14786]
[1778548394359,48.22,81372.42,0.0,-0.9991,0.0,0.14782]
[1778548394711,48.22,81372.42,0.0,-0.9991,0.0,0.14782]
[1778548394722,48.22,81372.42,0.0,-0.9991,0.0,0.14782]
[1778548394777,48.22,81372.42,0.0,-0.9991,0.0,0.14782]
[1778548395104,48.22,81372.42,0.0,-0.9991,0.0,0.14782]
[1778548400588,48.22,81372.77,0.0,-0.9991,0.0,0.14789]
[1778548400710,48.22,81372.77,0.0,-0.9991,0.0,0.14789]
[1778548400810,48.22,81372.77,0.0,-0.9991,0.0,0.14789]
[1778548400851,48.22,81375.97,0.0,-0.99909,0.0,0.14853]
[1778548401674,48.22,81379.18,0.0,-0.99909,0.0,0.14918]
[1778548404256,48.22,81378.5,0.0,-0.99909,0.0,0.14904]
[1778548404309,48.22,81378.5,0.0,-0.99909,0.0,0.14904]
[1778548404323,48.22,81378.5,0.0,-0.99909,0.0,0.14904]
[1778548404559,48.22,81380.6,0.0,-0.99909,0.0,0.14947]
[1778548406645,48.22,81382.51,0.0,-0.99908,0.0,0.14985]
[1778548406740,48.22,81382.51,0.0,-0.99908,0.0,0.14985]
[1778548406811,48.22,81382.51,0.0,-0.99908,0.0,0.14985]
[1778548406837,48.22,81386.63,0.0,-0.99908,0.0,0.15069]
[1778548408723,48.22,81391.11,0.0,-0.99907,0.0,0.15161]
[1778548409673,48.22,81391.11,0.0,-0.99907,0.0,0.15161]
[1778548409723,48.22,81391.11,0.0,-0.99907,0.0,0.15161]
[1778548409810,48.22,81391.11,0.0,-0.99907,0.0,0.15161]
[1778548410737,48.22,81393.46,0.0,-0.99907,0.0,0.15209]
[1778548411744,48.22,81389.13,0.0,-0.99908,0.0,0.15076]
[1778548413623,48.22,81387.35,0.0,-0.99908,0.0,0.1504]
[1778548413649,48.22,81387.35,0.0,-0.99908,0.0,0.1504]
[1778548413787,48.22,81387.35,0.0,-0.99908,0.0,0.1504]
[1778548413811,48.22,81387.35,0.0,-0.99908,0.0,0.1504]
[1778548413898,48.22,81387.35,0.0,-0.99908,0.0,0.1504]
[1778548414059,48.22,81387.35,0.0,-0.99908,0.0,0.1504]
[1778548414160,48.22,81385.82,0.0,-0.99908,0.0,0.15009]
[1778548416779,48.22,81383.51,0.0,-0.99909,0.0,0.14962]
[1778548418374,48.22,81383.51,0.0,-0.99909,0.0,0.14962]
[1778548418420,48.22,81383.51,0.0,-0.99909,0.0,0.14962]
[1778548418472,48.22,81380.02,0.0,-0.99909,0.0,0.14891]
[1778548418558,48.22,81380.02,0.0,-0.99909,0.0,0.14891]
[1778548418616,48.22,81380.02,0.0,-0.99909,0.0,0.14891]
[1778548418669,48.22,81380.02,0.0,-0.99909,0.0,0.14891]
[1778548418809,48.22,81380.02,0.0,-0.99909,0.0,0.14891]
[1778548421814,48.22,81383.06,0.0,-0.99909,0.0,0.14953]
[1778548423351,48.22,81383.06,0.0,-0.99909,0.0,0.14953]
[1778548423470,48.22,81383.06,0.0,-0.99909,0.0,0.14953]
[1778548423453,48.22,81384.32,0.0,-0.99908,0.0,0.14978]
[1778548423562,48.22,81384.32,0.0,-0.99908,0.0,0.14978]
[1778548423584,48.22,81384.32,0.0,-0.99908,0.0,0.14978]
[1778548423692,48.22,81384.32,0.0,-0.99908,0.0,0.14978]
[1778548423809,48.22,81384.32,0.0,-0.99908,0.0,0.14978]
[1778548423828,48.22,81383.0,0.0,-0.99909,0.0,0.14952]
[1778548427080,48.22,81383.49,0.0,-0.99909,0.0,0.14961]
[1778548427092,48.22,81383.49,0.0,-0.99909,0.0,0.14961]
[1778548427271,48.22,81383.49,0.0,-0.99909,0.0,0.14961]
[1778548427309,48.22,81383.49,0.0,-0.99909,0.0,0.14961]
[1778548427338,48.22,81383.49,0.0,-0.99909,0.0,0.14961]
[1778548427438,48.22,81381.49,0.0,-0.99909,0.0,0.14921]
[1778548427558,48.22,81381.49,0.0,-0.99909,0.0,0.14921]
[1778548432954,48.22,81381.62,0.0,-0.99909,0.0,0.14924]
[1778548432972,48.22,81381.62,0.0,-0.99909,0.0,0.14924]
[1778548433060,48.22,81381.62,0.0,-0.99909,0.0,0.14924]
[1778548433093,48.22,81381.62,0.0,-0.99909,0.0,0.14924]
[1778548433197,48.22,81381.62,0.0,-0.99909,0.0,0.14924]
[1778548433309,48.22,81381.62,0.0,-0.99909,0.0,0.14924]
[1778548433409,48.22,81381.75,0.0,-0.99909,0.0,0.14926]
[1778548434905,48.22,81387.04,0.0,-0.99908,0.0,0.15033]
[1778548436919,48.22,81383.95,0.0,-0.99908,0.0,0.14971]
[1778548437571,48.22,81383.95,0.0,-0.99908,0.0,0.14971]
[1778548437610,48.22,81383.95,0.0,-0.99908,0.0,0.14971]
[1778548437760,48.22,81383.95,0.0,-0.99908,0.0,0.14971]
[1778548437810,48.22,81383.95,0.0,-0.99908,0.0,0.14971]
[1778548437875,48.22,81383.95,0.0,-0.99908,0.0,0.14971]
[1778548438059,48.22,81383.95,0.0,-0.99908,0.0,0.14971]
[1778548438099,48.22,81382.76,0.0,-0.99909,0.0,0.14947]
[1778548439940,48.22,81385.46,0.0,-0.99908,0.0,0.15001]
[1778548440815,48.22,81385.46,0.0,-0.99908,0.0,0.15001]
[1778548440901,48.22,81385.46,0.0,-0.99908,0.0,0.15001]
[1778548440947,48.22,81385.11,0.0,-0.99908,0.0,0.14994]
[1778548443149,48.22,81385.93,0.0,-0.99908,0.0,0.15011]
[1778548443175,48.22,81385.93,0.0,-0.99908,0.0,0.15011]
[1778548443313,48.22,81385.93,0.0,-0.99908,0.0,0.15011]
[1778548443421,48.22,81385.93,0.0,-0.99908,0.0,0.15011]
[1778548443412,48.22,81389.69,0.0,-0.99908,0.0,0.15087]
[1778548443968,48.22,81392.68,0.0,-0.99907,0.0,0.15148]
[1778548444568,48.22,81392.68,0.0,-0.99907,0.0,0.15148]
[1778548444626,48.22,81392.68,0.0,-0.99907,0.0,0.15148]
[1778548444811,48.22,81392.68,0.0,-0.99907,0.0,0.15148]
[1778548444862,48.22,81392.68,0.0,-0.99907,0.0,0.15148]
[1778548444975,48.22,81392.05,0.0,-0.99907,0.0,0.15136]
[1778548446809,48.22,81392.02,0.0,-0.99907,0.0,0.15135]
[1778548446937,48.22,81392.02,0.0,-0.99907,0.0,0.15135]
[1778548446989,48.22,81391.9,0.0,-0.99907,0.0,0.15132]
[1778548450810,48.22,81391.87,0.0,-0.99907,0.0,0.15132]
[1778548450935,48.22,81391.87,0.0,-0.99907,0.0,0.15132]
[1778548451019,48.22,81389.74,0.0,-0.99908,0.0,0.15088]
[1778548452026,48.22,81385.44,0.0,-0.99908,0.0,0.15001]
[1778548452820,48.22,81385.44,0.0,-0.99908,0.0,0.15001]
[1778548452944,48.22,81385.44,0.0,-0.99908,0.0,0.15001]
[1778548453033,48.22,81387.6,0.0,-0.99908,0.0,0.15045]
[1778548455202,48.22,81386.66,0.0,-0.99908,0.0,0.15026]
[1778548455230,48.22,81386.66,0.0,-0.99908,0.0,0.15026]
[1778548455253,48.22,81386.66,0.0,-0.99908,0.0,0.15026]
[1778548455308,48.22,81386.66,0.0,-0.99908,0.0,0.15026]
[1778548455364,48.22,81386.66,0.0,-0.99908,0.0,0.15026]
[1778548455382,48.22,81387.3,0.0,-0.99908,0.0,0.15039]
[1778548455563,48.22,81387.3,0.0,-0.99908,0.0,0.15039]
[1778548464111,48.22,81390.8,0.0,-0.99908,0.0,0.1511]
[1778548465149,48.22,81390.8,0.0,-0.99908,0.0,0.1511]
[1778548465307,48.22,81390.8,0.0,-0.99908,0.0,0.1511]
[1778548465317,48.22,81390.8,0.0,-0.99908,0.0,0.1511]
[1778548465380,48.22,81390.8,0.0,-0.99908,0.0,0.1511]
[1778548465433,48.22,81390.8,0.0,-0.99908,0.0,0.1511]
[1778548465481,48.22,81394.75,0.0,-0.99907,0.0,0.15191]
[1778548465559,48.22,81394.75,0.0,-0.99907,0.0,0.15191]
[1778548471160,48.22,81392.25,0.0,-0.99908,0.0,0.15095]
[1778548472074,48.22,81392.25,0.0,-0.99908,0.0,0.15095]
[1778548472100,48.22,81392.25,0.0,-0.99908,0.0,0.15095]
[1778548472137,48.22,81392.25,0.0,-0.99908,0.0,0.15095]
[1778548472248,48.22,81392.25,0.0,-0.99908,0.0,0.15095]
[1778548472309,48.22,81392.25,0.0,-0.99908,0.0,0.15095]
[1778548472472,48.22,81392.25,0.0,-0.99908,0.0,0.15095]
[1778548472344,48.22,81390.77,0.0,-0.99908,0.0,0.15065]
[1778548474811,48.22,81391.73,0.0,-0.99908,0.0,0.15085]
[1778548474931,48.22,81391.73,0.0,-0.99908,0.0,0.15085]
[1778548475188,48.22,81391.66,0.0,-0.99908,0.0,0.15083]
[1778548478809,48.22,81391.59,0.0,-0.99908,0.0,0.15082]
[1778548478932,48.22,81391.59,0.0,-0.99908,0.0,0.15082]
[1778548479216,48.22,81391.24,0.0,-0.99908,0.0,0.15075]
[1778548480813,48.22,81391.37,0.0,-0.99908,0.0,0.15078]
[1778548480937,48.22,81391.37,0.0,-0.99908,0.0,0.15078]
[1778548481026,48.22,81391.37,0.0,-0.99908,0.0,0.15078]
[1778548482811,48.22,81391.51,0.0,-0.99908,0.0,0.1508]
[1778548482928,48.22,81391.51,0.0,-0.99908,0.0,0.1508]
[1778548483244,48.22,81391.55,0.0,-0.99908,0.0,0.15081]
[1778548484262,48.22,81391.55,0.0,-0.99908,0.0,0.15081]
[1778548484307,48.22,81391.55,0.0,-0.99908,0.0,0.15081]
[1778548484321,48.22,81391.55,0.0,-0.99908,0.0,0.15081]
[1778548484363,48.22,81389.56,0.0,-0.99908,0.0,0.15041]
[1778548486812,48.22,81389.58,0.0,-0.99908,0.0,0.15041]
[1778548486969,48.22,81389.58,0.0,-0.99908,0.0,0.15041]
[1778548487274,48.22,81389.47,0.0,-0.99908,0.0,0.15039]
[1778548489289,48.22,81386.53,0.0,-0.99908,0.0,0.14979]
[1778548489644,48.22,81386.53,0.0,-0.99908,0.0,0.14979]
[1778548489758,48.22,81386.53,0.0,-0.99908,0.0,0.14979]
[1778548489808,48.22,81386.53,0.0,-0.99908,0.0,0.14979]
[1778548489812,48.22,81386.53,0.0,-0.99908,0.0,0.14979]
[1778548489919,48.22,81386.53,0.0,-0.99908,0.0,0.14979]
[1778548490058,48.22,81386.53,0.0,-0.99908,0.0,0.14979]
[1778548490165,48.22,81386.53,0.0,-0.99908,0.0,0.14979]
[1778548490296,48.22,81383.89,0.0,-0.99909,0.0,0.14926]
[1778548492812,48.22,81383.66,0.0,-0.99909,0.0,0.14921]
[1778548492934,48.22,81383.66,0.0,-0.99909,0.0,0.14921]
[1778548493317,48.22,81382.81,0.0,-0.99909,0.0,0.14904]
[1778548494324,48.22,81378.62,0.0,-0.99909,0.0,0.1482]
[1778548496690,48.22,81379.86,0.0,-0.99909,0.0,0.14845]
[1778548496735,48.22,81379.86,0.0,-0.99909,0.0,0.14845]
[1778548496812,48.22,81379.86,0.0,-0.99909,0.0,0.14845]
[1778548496921,48.22,81379.86,0.0,-0.99909,0.0,0.14845]
[1778548497345,48.22,81379.64,0.0,-0.99909,0.0,0.1484]
[1778548498811,48.22,81379.9,0.0,-0.99909,0.0,0.14845]
[1778548498931,48.22,81379.9,0.0,-0.99909,0.0,0.14845]
[1778548499359,48.22,81380.2,0.0,-0.99909,0.0,0.14851]
[1778548502811,48.22,81381.11,0.0,-0.99909,0.0,0.1487]
[1778548502927,48.22,81381.11,0.0,-0.99909,0.0,0.1487]
[1778548503387,48.22,81380.49,0.0,-0.99909,0.0,0.14857]
[1778548504809,48.22,81380.21,0.0,-0.99909,0.0,0.14852]
[1778548504932,48.22,81380.21,0.0,-0.99909,0.0,0.14852]
[1778548505401,48.22,81379.74,0.0,-0.99909,0.0,0.14842]
[1778548508816,48.22,81379.63,0.0,-0.99909,0.0,0.1484]
[1778548508925,48.22,81379.63,0.0,-0.99909,0.0,0.1484]
[1778548509021,48.22,81379.63,0.0,-0.99909,0.0,0.1484]
[1778548510808,48.22,81379.63,0.0,-0.99909,0.0,0.1484]
[1778548510925,48.22,81379.63,0.0,-0.99909,0.0,0.1484]
[1778548511443,48.22,81379.59,0.0,-0.99909,0.0,0.14839]
[1778548512810,48.22,81379.47,0.0,-0.99909,0.0,0.14837]
[1778548512932,48.22,81379.47,0.0,-0.99909,0.0,0.14837]
[1778548513052,48.22,81379.47,0.0,-0.99909,0.0,0.14837]
[1778548513058,48.22,81379.47,0.0,-0.99909,0.0,0.14837]
[1778548513135,48.22,81379.47,0.0,-0.99909,0.0,0.14837]
[1778548513152,48.22,81379.47,0.0,-0.99909,0.0,0.14837]
[1778548516478,48.22,81377.67,0.0,-0.9991,0.0,0.14801]
[1778548516808,48.22,81377.67,0.0,-0.9991,0.0,0.14801]
[1778548516919,48.22,81377.67,0.0,-0.9991,0.0,0.14801]
[1778548517485,48.22,81377.13,0.0,-0.9991,0.0,0.1479]
[1778548519268,48.22,81377.06,0.0,-0.9991,0.0,0.14788]
[1778548519311,48.22,81377.06,0.0,-0.9991,0.0,0.14788]
[1778548519325,48.22,81377.06,0.0,-0.9991,0.0,0.14788]
[1778548519499,48.22,81375.03,0.0,-0.9991,0.0,0.14748]
[1778548520507,48.22,81373.27,0.0,-0.9991,0.0,0.14713]
[1778548520664,48.22,81373.27,0.0,-0.9991,0.0,0.14713]
[1778548520774,48.22,81373.27,0.0,-0.9991,0.0,0.14713]
[1778548520809,48.22,81373.27,0.0,-0.9991,0.0,0.14713]
[1778548520924,48.22,81373.27,0.0,-0.9991,0.0,0.14713]
[1778548521513,48.22,81370.12,0.0,-0.99911,0.0,0.1465]
[1778548522788,48.22,81368.97,0.0,-0.99911,0.0,0.14627]
[1778548522813,48.22,81368.97,0.0,-0.99911,0.0,0.14627]
[1778548522849,48.22,81368.97,0.0,-0.99911,0.0,0.14627]
[1778548523527,48.22,81368.8,0.0,-0.99911,0.0,0.14624]
[1778548526471,48.22,81369.64,0.0,-0.99911,0.0,0.1464]
[1778548526559,48.22,81369.64,0.0,-0.99911,0.0,0.1464]
[1778548526668,48.22,81369.86,0.0,-0.99911,0.0,0.14645]
[1778548526811,48.22,81369.86,0.0,-0.99911,0.0,0.14645]
[1778548526924,48.22,81369.86,0.0,-0.99911,0.0,0.14645]
[1778548527555,48.22,81369.81,0.0,-0.99911,0.0,0.14644]
[1778548528562,48.22,81367.66,0.0,-0.99911,0.0,0.14601]
[1778548528807,48.22,81367.66,0.0,-0.99911,0.0,0.14601]
[1778548528921,48.22,81367.66,0.0,-0.99911,0.0,0.14601]
[1778548529569,48.22,81367.95,0.0,-0.99911,0.0,0.14607]
[1778548530812,48.22,81368.55,0.0,-0.99911,0.0,0.14619]
[1778548530923,48.22,81368.55,0.0,-0.99911,0.0,0.14619]
[1778548532819,48.22,81368.68,0.0,-0.99911,0.0,0.14578]
[1778548532857,48.22,81368.68,0.0,-0.99911,0.0,0.14578]
[1778548535611,48.22,81366.39,0.0,-0.99911,0.0,0.14533]
[1778548536810,48.22,81366.39,0.0,-0.99911,0.0,0.14533]
[1778548536922,48.22,81366.39,0.0,-0.99911,0.0,0.14533]
[1778548538811,48.22,81366.11,0.0,-0.99911,0.0,0.14528]
[1778548538925,48.22,81366.11,0.0,-0.99911,0.0,0.14528]
[1778548540810,48.22,81365.47,0.0,-0.99911,0.0,0.14515]
[1778548540928,48.22,81365.47,0.0,-0.99911,0.0,0.14515]
[1778548542810,48.22,81365.01,0.0,-0.99911,0.0,0.14506]
[1778548542925,48.22,81365.01,0.0,-0.99911,0.0,0.14506]
[1778548546809,48.22,81364.39,0.0,-0.99912,0.0,0.14494]
[1778548546922,48.22,81364.39,0.0,-0.99912,0.0,0.14494]
[1778548547018,48.22,81363.23,0.0,-0.99912,0.0,0.14471]
[1778548550221,48.22,81363.99,0.0,-0.99912,0.0,0.14486]
[1778548550262,48.22,81363.99,0.0,-0.99912,0.0,0.14486]
[1778548550307,48.22,81363.99,0.0,-0.99912,0.0,0.14486]
[1778548550437,48.22,81363.99,0.0,-0.99912,0.0,0.14486]
[1778548553970,48.22,81364.78,0.0,-0.99912,0.0,0.14501]
[1778548554065,48.22,81364.78,0.0,-0.99912,0.0,0.14501]
[1778548554077,48.22,81364.78,0.0,-0.99912,0.0,0.14501]
[1778548554308,48.22,81364.78,0.0,-0.99912,0.0,0.14501]
[1778548554409,48.22,81369.52,0.0,-0.99911,0.0,0.14595]
[1778548554745,48.22,81375.28,0.0,-0.9991,0.0,0.1471]
[1778548557766,48.22,81376.64,0.0,-0.9991,0.0,0.14737]
[1778548559780,48.22,81377.83,0.0,-0.9991,0.0,0.1476]
[1778548561549,48.22,81377.83,0.0,-0.9991,0.0,0.1476]
[1778548561557,48.22,81377.83,0.0,-0.9991,0.0,0.1476]
[1778548561660,48.22,81378.06,0.0,-0.9991,0.0,0.14765]
[1778548561808,48.22,81378.06,0.0,-0.9991,0.0,0.14765]
[1778548561925,48.22,81378.06,0.0,-0.9991,0.0,0.14765]
[1778548562801,48.22,81373.65,0.0,-0.9991,0.0,0.14677]
[1778548563808,48.22,81365.91,0.0,-0.99911,0.0,0.14524]
[1778548564811,48.22,81365.91,0.0,-0.99911,0.0,0.14524]
[1778548564887,48.22,81365.91,0.0,-0.99911,0.0,0.14524]
[1778548564986,48.22,81364.78,0.0,-0.99912,0.0,0.14501]
[1778548567836,48.22,81363.66,0.0,-0.99912,0.0,0.14479]
[1778548568843,48.22,81361.34,0.0,-0.99912,0.0,0.14434]
[1778548570857,48.22,81360.09,0.0,-0.99912,0.0,0.14409]
[1778548575892,48.22,81361.05,0.0,-0.99912,0.0,0.14428]
[1778548579920,48.22,81359.16,0.0,-0.99912,0.0,0.14391]
[1778548581934,48.22,81358.02,0.0,-0.99912,0.0,0.14369]
[1778548586973,48.22,81347.08,0.0,-0.99914,0.0,0.14157]
[1778548587976,48.22,81340.45,0.0,-0.99915,0.0,0.14029]
[1778548590562,48.22,81340.18,0.0,-0.99915,0.0,0.14024]
[1778548590663,48.22,81332.29,0.0,-0.99916,0.0,0.13874]
[1778548590682,48.22,81332.29,0.0,-0.99916,0.0,0.13874]
[1778548590998,48.22,81323.88,0.0,-0.99917,0.0,0.13675]
[1778548592009,48.22,81322.42,0.0,-0.99917,0.0,0.13648]
[1778548593012,48.22,81318.88,0.0,-0.99918,0.0,0.13582]
[1778548594019,48.22,81315.59,0.0,-0.99918,0.0,0.13521]
[1778548595026,48.22,81312.22,0.0,-0.99918,0.0,0.13459]
[1778548596037,48.22,81305.33,0.0,-0.99919,0.0,0.13332]
[1778548596817,48.22,81305.33,0.0,-0.99919,0.0,0.13332]
[1778548596928,48.22,81305.33,0.0,-0.99919,0.0,0.13332]
[1778548597077,48.22,81305.33,0.0,-0.99919,0.0,0.13332]
[1778548597401,48.22,81289.89,0.0,-0.99921,0.0,0.13053]
[1778548598048,48.22,81280.45,0.0,-0.99922,0.0,0.12884]
[1778548599372,48.22,81280.45,0.0,-0.99922,0.0,0.12884]
[1778548599442,48.22,81268.45,0.0,-0.99923,0.0,0.12673]
[1778548600063,48.22,81260.5,0.0,-0.99924,0.0,0.12535]
[1778548601070,48.22,81270.65,0.0,-0.99923,0.0,0.12712]
[1778548602077,48.22,81287.79,0.0,-0.99921,0.0,0.13015]
[1778548602819,48.22,81287.79,0.0,-0.99921,0.0,0.13015]
[1778548603084,48.22,81296.14,0.0,-0.9992,0.0,0.13165]
[1778548604091,48.22,81294.93,0.0,-0.9992,0.0,0.13143]
[1778548605098,48.22,81290.27,0.0,-0.99921,0.0,0.1306]
[1778548606105,48.22,81279.05,0.0,-0.99922,0.0,0.1286]
[1778548607112,48.22,81280.29,0.0,-0.99922,0.0,0.12882]
[1778548608120,48.22,81287.51,0.0,-0.99921,0.0,0.1301]
[1778548609126,48.22,81295.87,0.0,-0.9992,0.0,0.1316]
[1778548610140,48.22,81298.27,0.0,-0.9992,0.0,0.13204]
[1778548611145,48.22,81302.3,0.0,-0.9992,0.0,0.13277]
[1778548612152,48.22,81306.38,0.0,-0.99919,0.0,0.13351]
[1778548615174,48.22,81307.41,0.0,-0.99919,0.0,0.1337]
[1778548618195,48.22,81311.1,0.0,-0.99918,0.0,0.13438]
[1778548619202,48.22,81318.86,0.0,-0.99918,0.0,0.13581]
[1778548620209,48.22,81317.8,0.0,-0.99918,0.0,0.13562]
[1778548621224,48.22,81310.35,0.0,-0.99919,0.0,0.13424]
[1778548622230,48.22,81308.57,0.0,-0.99919,0.0,0.13392]
[1778548625546,48.22,81311.87,0.0,-0.99918,0.0,0.13452]
[1778548626258,48.22,81326.68,0.0,-0.99917,0.0,0.13727]
[1778548627265,48.22,81331.72,0.0,-0.99916,0.0,0.13822]
[1778548628272,48.22,81337.0,0.0,-0.99915,0.0,0.13922]
[1778548629279,48.22,81338.47,0.0,-0.99915,0.0,0.1395]
[1778548630286,48.22,81337.18,0.0,-0.99915,0.0,0.13926]
[1778548631293,48.22,81338.86,0.0,-0.99915,0.0,0.13958]
[1778548632300,48.22,81343.11,0.0,-0.99915,0.0,0.14039]
[1778548633307,48.22,81344.71,0.0,-0.99914,0.0,0.14069]
[1778548635580,48.22,81343.08,0.0,-0.99915,0.0,0.14038]
[1778548636328,48.22,81341.46,0.0,-0.99915,0.0,0.14007]
[1778548637335,48.22,81342.51,0.0,-0.99915,0.0,0.14027]
[1778548638342,48.22,81339.17,0.0,-0.99915,0.0,0.13963]
[1778548639349,48.22,81336.25,0.0,-0.99915,0.0,0.13908]
[1778548640356,48.22,81334.91,0.0,-0.99916,0.0,0.13883]
[1778548643377,48.22,81338.77,0.0,-0.99915,0.0,0.13956]
[1778548645391,48.22,81337.43,0.0,-0.99915,0.0,0.1393]
[1778548647064,48.22,81337.15,0.0,-0.99915,0.0,0.13925]
[1778548649419,48.22,81339.3,0.0,-0.99915,0.0,0.13966]
[1778548650426,48.22,81340.42,0.0,-0.99915,0.0,0.13987]
[1778548651433,48.22,81342.18,0.0,-0.99915,0.0,0.13979]
[1778548652440,48.22,81347.43,0.0,-0.99914,0.0,0.1408]
[1778548653447,48.22,81346.14,0.0,-0.99914,0.0,0.14055]
[1778548654454,48.22,81343.61,0.0,-0.99915,0.0,0.14007]
[1778548655461,48.22,81341.89,0.0,-0.99915,0.0,0.13974]
[1778548656468,48.22,81340.27,0.0,-0.99915,0.0,0.13943]
[1778548657475,48.22,81341.67,0.0,-0.99915,0.0,0.1397]
[1778548659489,48.22,81342.83,0.0,-0.99915,0.0,0.13992]
[1778548662510,48.22,81344.51,0.0,-0.99915,0.0,0.14024]
[1778548666538,48.22,81347.49,0.0,-0.99914,0.0,0.14081]
[1778548667545,48.22,81349.21,0.0,-0.99914,0.0,0.14114]
[1778548668552,48.22,81350.26,0.0,-0.99914,0.0,0.14134]
[1778548671581,48.22,81362.52,0.0,-0.99912,0.0,0.14372]
[1778548672588,48.22,81365.69,0.0,-0.99912,0.0,0.14434]
[1778548673595,48.22,81365.55,0.0,-0.99912,0.0,0.14431]
[1778548678630,48.22,81362.92,0.0,-0.99912,0.0,0.1438]
[1778548679637,48.22,81360.2,0.0,-0.99913,0.0,0.14327]
[1778548680644,48.22,81362.96,0.0,-0.99912,0.0,0.14381]
[1778548681651,48.22,81364.35,0.0,-0.99912,0.0,0.14408]
[1778548682658,48.22,81361.1,0.0,-0.99913,0.0,0.14344]
[1778548683665,48.22,81359.21,0.0,-0.99913,0.0,0.14307]
[1778548686686,48.22,81360.29,0.0,-0.99913,0.0,0.14328]
[1778548689707,48.22,81364.6,0.0,-0.99912,0.0,0.14413]
[1778548692500,48.22,81365.32,0.0,-0.99912,0.0,0.14427]
[1778548692813,48.22,81365.83,0.0,-0.99912,0.0,0.14437]
[1778548693258,48.22,81365.83,0.0,-0.99912,0.0,0.14437]
[1778548693311,48.22,81365.83,0.0,-0.99912,0.0,0.14437]
[1778548693735,48.22,81364.09,0.0,-0.99912,0.0,0.14403]
[1778548698771,48.22,81363.92,0.0,-0.99912,0.0,0.14399]
[1778548700031,48.22,81363.62,0.0,-0.99912,0.0,0.14393]
[1778548700058,48.22,81363.62,0.0,-0.99912,0.0,0.14393]
[1778548700077,48.22,81363.62,0.0,-0.99912,0.0,0.14393]
[1778548700308,48.22,81363.62,0.0,-0.99912,0.0,0.14393]
[1778548700483,48.22,81363.62,0.0,-0.99912,0.0,0.14393]
[1778548700559,48.22,81363.62,0.0,-0.99912,0.0,0.14393]
[1778548700641,48.22,81363.62,0.0,-0.99912,0.0,0.14393]
[1778548700810,48.22,81363.62,0.0,-0.99912,0.0,0.14393]
[1778548700785,48.22,81359.94,0.0,-0.99913,0.0,0.14322]
[1778548701792,48.22,81357.02,0.0,-0.99913,0.0,0.14265]
[1778548704395,48.22,81356.24,0.0,-0.99913,0.0,0.1425]
[1778548704507,48.22,81356.24,0.0,-0.99913,0.0,0.1425]
[1778548704558,48.22,81356.24,0.0,-0.99913,0.0,0.1425]
[1778548705820,48.22,81352.23,0.0,-0.99914,0.0,0.14172]
[1778548706827,48.22,81348.02,0.0,-0.99914,0.0,0.14091]
[1778548708735,48.22,81348.02,0.0,-0.99914,0.0,0.14091]
[1778548708749,48.22,81348.02,0.0,-0.99914,0.0,0.14091]
[1778548708810,48.22,81348.02,0.0,-0.99914,0.0,0.14091]
[1778548707834,48.22,81345.47,0.0,-0.99914,0.0,0.14042]
[1778548709200,48.22,81345.47,0.0,-0.99914,0.0,0.14042]
[1778548709215,48.22,81345.47,0.0,-0.99914,0.0,0.14042]
[1778548709308,48.22,81345.47,0.0,-0.99914,0.0,0.14042]
[1778548709410,48.22,81346.14,0.0,-0.99914,0.0,0.14055]
[1778548711862,48.22,81346.66,0.0,-0.99915,0.0,0.14023]
[1778548716633,48.22,81346.3,0.0,-0.99915,0.0,0.14016]
[1778548716753,48.22,81346.3,0.0,-0.99915,0.0,0.14016]
[1778548716809,48.22,81346.3,0.0,-0.99915,0.0,0.14016]
[1778548721932,48.22,81346.48,0.0,-0.99915,0.0,0.1402]
[1778548726280,48.22,81347.95,0.0,-0.99914,0.0,0.14048]
[1778548726308,48.22,81347.95,0.0,-0.99914,0.0,0.14048]
[1778548726339,48.22,81347.95,0.0,-0.99914,0.0,0.14048]
[1778548726558,48.22,81347.95,0.0,-0.99914,0.0,0.14048]
[1778548727253,48.22,81348.74,0.0,-0.99914,0.0,0.14063]
[1778548727308,48.22,81348.74,0.0,-0.99914,0.0,0.14063]
[1778548727366,48.22,81348.74,0.0,-0.99914,0.0,0.14063]
[1778548727561,48.22,81348.74,0.0,-0.99914,0.0,0.14063]
[1778548727593,48.22,81348.62,0.0,-0.99914,0.0,0.14061]
[1778548730321,48.22,81348.85,0.0,-0.99914,0.0,0.14065]
[1778548730442,48.22,81348.85,0.0,-0.99914,0.0,0.14065]
[1778548730562,48.22,81348.85,0.0,-0.99914,0.0,0.14065]
[1778548736035,48.22,81347.2,0.0,-0.99915,0.0,0.14034]
[1778548737185,48.22,81347.2,0.0,-0.99915,0.0,0.14034]
[1778548737297,48.22,81347.2,0.0,-0.99915,0.0,0.14034]
[1778548737311,48.22,81347.2,0.0,-0.99915,0.0,0.14034]
[1778548738192,48.22,81347.59,0.0,-0.99914,0.0,0.14041]
[1778548738210,48.22,81347.59,0.0,-0.99914,0.0,0.14041]
[1778548738308,48.22,81347.59,0.0,-0.99914,0.0,0.14041]
[1778548738409,48.22,81347.74,0.0,-0.99914,0.0,0.14044]
[1778548741427,48.22,81344.42,0.0,-0.99915,0.0,0.13981]
[1778548742601,48.22,81344.42,0.0,-0.99915,0.0,0.13981]
[1778548742734,48.22,81344.42,0.0,-0.99915,0.0,0.13981]
[1778548742809,48.22,81344.42,0.0,-0.99915,0.0,0.13981]
[1778548742792,48.22,81338.09,0.0,-0.99916,0.0,0.1386]
[1778548743547,48.22,81338.09,0.0,-0.99916,0.0,0.1386]
[1778548743558,48.22,81338.09,0.0,-0.99916,0.0,0.1386]
[1778548743663,48.22,81338.09,0.0,-0.99916,0.0,0.1386]
[1778548743811,48.22,81338.09,0.0,-0.99916,0.0,0.1386]
[1778548743761,48.22,81337.5,0.0,-0.99916,0.0,0.13849]
[1778548745097,48.22,81339.76,0.0,-0.99915,0.0,0.13892]
[1778548747734,48.22,81341.29,0.0,-0.99915,0.0,0.13921]
[1778548747808,48.22,81341.29,0.0,-0.99915,0.0,0.13921]
[1778548747835,48.22,81345.65,0.0,-0.99915,0.0,0.14004]
[1778548747879,48.22,81345.65,0.0,-0.99915,0.0,0.14004]
[1778548748061,48.22,81345.65,0.0,-0.99915,0.0,0.14004]
[1778548748710,48.22,81345.65,0.0,-0.99915,0.0,0.14004]
[1778548748740,48.22,81345.65,0.0,-0.99915,0.0,0.14004]
[1778548748811,48.22,81345.65,0.0,-0.99915,0.0,0.14004]
[1778548748834,48.22,81350.9,0.0,-0.99914,0.0,0.14105]
[1778548750132,48.22,81354.76,0.0,-0.99914,0.0,0.14179]
[1778548755705,48.22,81354.75,0.0,-0.99914,0.0,0.14179]
[1778548759414,48.22,81353.81,0.0,-0.99914,0.0,0.14161]
[1778548759577,48.22,81353.81,0.0,-0.99914,0.0,0.14161]
[1778548759694,48.22,81353.81,0.0,-0.99914,0.0,0.14161]
[1778548762809,48.22,81353.69,0.0,-0.99914,0.0,0.14158]
[1778548762909,48.22,81351.64,0.0,-0.99914,0.0,0.14119]
[1778548764470,48.22,81350.82,0.0,-0.99914,0.0,0.14103]
[1778548764558,48.22,81350.82,0.0,-0.99914,0.0,0.14103]
[1778548764579,48.22,81350.82,0.0,-0.99914,0.0,0.14103]
[1778548764809,48.22,81350.82,0.0,-0.99914,0.0,0.14103]
[1778548764677,48.22,81350.82,0.0,-0.99914,0.0,0.14103]
[1778548766808,48.22,81352.29,0.0,-0.99914,0.0,0.14131]
[1778548766937,48.22,81351.9,0.0,-0.99914,0.0,0.14124]
[1778548770419,48.22,81353.42,0.0,-0.99914,0.0,0.14153]
[1778548770537,48.22,81353.42,0.0,-0.99914,0.0,0.14153]
[1778548770558,48.22,81353.42,0.0,-0.99914,0.0,0.14153]
[1778548770655,48.22,81353.42,0.0,-0.99914,0.0,0.14153]
[1778548770692,48.22,81360.72,0.0,-0.99913,0.0,0.14295]
[1778548771577,48.22,81360.72,0.0,-0.99913,0.0,0.14295]
[1778548771675,48.22,81360.72,0.0,-0.99913,0.0,0.14295]
[1778548771809,48.22,81360.72,0.0,-0.99913,0.0,0.14295]
[1778548771879,48.22,81365.72,0.0,-0.99912,0.0,0.1435]
[1778548772290,48.22,81363.28,0.0,-0.99913,0.0,0.14302]
[1778548776058,48.22,81365.36,0.0,-0.99912,0.0,0.14343]
[1778548776129,48.22,81365.36,0.0,-0.99912,0.0,0.14343]
[1778548776313,48.22,81365.36,0.0,-0.99912,0.0,0.14343]
[1778548776569,48.22,81365.36,0.0,-0.99912,0.0,0.14343]
[1778548776628,48.22,81365.36,0.0,-0.99912,0.0,0.14343]
[1778548776809,48.22,81365.36,0.0,-0.99912,0.0,0.14343]
[1778548776660,48.22,81365.33,0.0,-0.99912,0.0,0.14342]
[1778548782360,48.22,81366.78,0.0,-0.99912,0.0,0.1437]
[1778548784941,48.22,81366.7,0.0,-0.99912,0.0,0.14369]
[1778548785004,48.22,81366.7,0.0,-0.99912,0.0,0.14369]
[1778548785059,48.22,81366.7,0.0,-0.99912,0.0,0.14369]
[1778548785745,48.22,81366.7,0.0,-0.99912,0.0,0.14369]
[1778548785799,48.22,81366.7,0.0,-0.99912,0.0,0.14369]
[1778548785809,48.22,81366.7,0.0,-0.99912,0.0,0.14369]
[1778548785894,48.22,81366.73,0.0,-0.99912,0.0,0.14369]
[1778548790367,48.22,81365.02,0.0,-0.99913,0.0,0.14336]
[1778548790480,48.22,81365.02,0.0,-0.99913,0.0,0.14336]
[1778548790559,48.22,81365.02,0.0,-0.99913,0.0,0.14336]
[1778548790673,48.22,81365.02,0.0,-0.99913,0.0,0.14336]
[1778548790710,48.22,81359.6,0.0,-0.99913,0.0,0.14231]
[1778548791535,48.22,81359.6,0.0,-0.99913,0.0,0.14231]
[1778548791559,48.22,81359.6,0.0,-0.99913,0.0,0.14231]
[1778548791645,48.22,81359.6,0.0,-0.99913,0.0,0.14231]
[1778548791809,48.22,81359.6,0.0,-0.99913,0.0,0.14231]
[1778548791889,48.22,81357.3,0.0,-0.99914,0.0,0.14186]
[1778548792395,48.22,81357.3,0.0,-0.99914,0.0,0.14186]
[1778548792809,48.22,81357.3,0.0,-0.99914,0.0,0.14186]
[1778548792943,48.22,81358.76,0.0,-0.99913,0.0,0.14214]
[1778548793061,48.22,81358.76,0.0,-0.99913,0.0,0.14214]
[1778548793176,48.22,81358.76,0.0,-0.99913,0.0,0.14214]
[1778548794811,48.22,81357.69,0.0,-0.99913,0.0,0.14194]
[1778548794859,48.22,81357.62,0.0,-0.99913,0.0,0.14192]
[1778548794938,48.22,81357.62,0.0,-0.99913,0.0,0.14192]
[1778548795059,48.22,81357.62,0.0,-0.99913,0.0,0.14192]
[1778548795451,48.22,81357.56,0.0,-0.99913,0.0,0.14191]
[1778548796812,48.22,81357.56,0.0,-0.99913,0.0,0.14191]
[1778548796933,48.22,81357.61,0.0,-0.99913,0.0,0.14192]
[1778548798809,48.22,81357.37,0.0,-0.99913,0.0,0.14187]
[1778548798936,48.22,81357.37,0.0,-0.99913,0.0,0.14187]
[1778548800810,48.22,81357.49,0.0,-0.99913,0.0,0.1419]
[1778548800864,48.22,81357.49,0.0,-0.99913,0.0,0.1419]
[1778548802797,48.22,81359.3,0.0,-0.99913,0.0,0.14225]
[1778548802809,48.22,81359.3,0.0,-0.99913,0.0,0.14225]
[1778548802858,48.22,81359.3,0.0,-0.99913,0.0,0.14225]
[1778548802840,48.22,81362.05,0.0,-0.99913,0.0,0.14278]
[1778548803058,48.22,81362.05,0.0,-0.99913,0.0,0.14278]
[1778548803507,48.22,81363.11,0.0,-0.99913,0.0,0.14299]
[1778548804500,48.22,81363.11,0.0,-0.99913,0.0,0.14299]
[1778548804557,48.22,81363.11,0.0,-0.99913,0.0,0.14299]
[1778548804598,48.22,81359.69,0.0,-0.99913,0.0,0.14232]
[1778548806810,48.22,81358.99,0.0,-0.99913,0.0,0.14219]
[1778548806821,48.22,81358.99,0.0,-0.99913,0.0,0.14219]
[1778548807284,48.22,81357.71,0.0,-0.99913,0.0,0.14194]
[1778548807308,48.22,81357.71,0.0,-0.99913,0.0,0.14194]
[1778548807357,48.22,81357.71,0.0,-0.99913,0.0,0.14194]
[1778548807557,48.22,81357.71,0.0,-0.99913,0.0,0.14194]
[1778548807658,48.22,81357.63,0.0,-0.99913,0.0,0.14192]
[1778548810809,48.22,81357.63,0.0,-0.99913,0.0,0.14192]
[1778548810900,48.22,81357.63,0.0,-0.99913,0.0,0.14192]
[1778548813579,48.22,81359.77,0.0,-0.99913,0.0,0.14234]
[1778548814809,48.22,81359.77,0.0,-0.99913,0.0,0.14234]
[1778548814929,48.22,81359.77,0.0,-0.99913,0.0,0.14234]
[1778548814911,48.22,81362.54,0.0,-0.99913,0.0,0.14288]
[1778548815593,48.22,81365.54,0.0,-0.99912,0.0,0.14346]
[1778548816544,48.22,81365.54,0.0,-0.99912,0.0,0.14346]
[1778548816561,48.22,81365.54,0.0,-0.99912,0.0,0.14346]
[1778548816809,48.22,81365.54,0.0,-0.99912,0.0,0.14346]
[1778548816909,48.22,81360.5,0.0,-0.99913,0.0,0.14248]
[1778548818810,48.22,81360.06,0.0,-0.99913,0.0,0.14239]
[1778548818932,48.22,81360.06,0.0,-0.99913,0.0,0.14239]
[1778548822811,48.22,81361.08,0.0,-0.99913,0.0,0.14259]
[1778548822921,48.22,81361.08,0.0,-0.99913,0.0,0.14259]
[1778548824476,48.22,81361.69,0.0,-0.99913,0.0,0.14271]
[1778548824534,48.22,81361.69,0.0,-0.99913,0.0,0.14271]
[1778548824557,48.22,81361.69,0.0,-0.99913,0.0,0.14271]
[1778548824812,48.22,81361.69,0.0,-0.99913,0.0,0.14271]
[1778548824896,48.22,81361.69,0.0,-0.99913,0.0,0.14271]
[1778548824852,48.22,81361.76,0.0,-0.99913,0.0,0.14272]
[1778548824991,48.22,81361.76,0.0,-0.99913,0.0,0.14272]
[1778548825060,48.22,81361.76,0.0,-0.99913,0.0,0.14272]
[1778548825129,48.22,81361.76,0.0,-0.99913,0.0,0.14272]
[1778548827421,48.22,81362.52,0.0,-0.99913,0.0,0.14287]
[1778548828819,48.22,81363.82,0.0,-0.99913,0.0,0.14313]
[1778548828871,48.22,81363.82,0.0,-0.99913,0.0,0.14313]
[1778548829063,48.22,81362.88,0.0,-0.99913,0.0,0.14294]
[1778548829130,48.22,81362.88,0.0,-0.99913,0.0,0.14294]
[1778548829474,48.22,81362.88,0.0,-0.99913,0.0,0.14294]
[1778548829558,48.22,81362.88,0.0,-0.99913,0.0,0.14294]
[1778548829583,48.22,81362.88,0.0,-0.99913,0.0,0.14294]
[1778548829811,48.22,81362.88,0.0,-0.99913,0.0,0.14294]
[1778548829911,48.22,81359.86,0.0,-0.99913,0.0,0.14236]
[1778548832815,48.22,81358.75,0.0,-0.99914,0.0,0.14172]
[1778548832937,48.22,81358.75,0.0,-0.99914,0.0,0.14172]
[1778548836500,48.22,81358.31,0.0,-0.99914,0.0,0.14164]
[1778548836558,48.22,81358.31,0.0,-0.99914,0.0,0.14164]
[1778548836813,48.22,81358.31,0.0,-0.99914,0.0,0.14164]
[1778548836921,48.22,81358.31,0.0,-0.99914,0.0,0.14164]
[1778548836877,48.22,81356.34,0.0,-0.99914,0.0,0.14126]
[1778548837467,48.22,81356.34,0.0,-0.99914,0.0,0.14126]
[1778548839892,48.22,81354.65,0.0,-0.99914,0.0,0.14093]
[1778548839763,48.22,81350.58,0.0,-0.99915,0.0,0.14015]
[1778548840006,48.22,81350.58,0.0,-0.99915,0.0,0.14015]
[1778548840070,48.22,81350.58,0.0,-0.99915,0.0,0.14015]
[1778548840157,48.22,81350.58,0.0,-0.99915,0.0,0.14015]
[1778548840672,48.22,81350.58,0.0,-0.99915,0.0,0.14015]
[1778548840705,48.22,81350.58,0.0,-0.99915,0.0,0.14015]
[1778548840812,48.22,81350.58,0.0,-0.99915,0.0,0.14015]
[1778548840877,48.22,81345.3,0.0,-0.99915,0.0,0.13914]
[1778548841778,48.22,81340.97,0.0,-0.99916,0.0,0.13832]
[1778548842814,48.22,81340.97,0.0,-0.99916,0.0,0.13832]
[1778548842935,48.22,81340.97,0.0,-0.99916,0.0,0.13832]
[1778548842940,48.22,81339.18,0.0,-0.99916,0.0,0.13799]
[1778548843792,48.22,81343.04,0.0,-0.99916,0.0,0.13872]
[1778548844153,48.22,81343.04,0.0,-0.99916,0.0,0.13872]
[1778548844276,48.22,81343.04,0.0,-0.99916,0.0,0.13872]
[1778548844311,48.22,81343.04,0.0,-0.99916,0.0,0.13872]
[1778548844799,48.22,81345.48,0.0,-0.99915,0.0,0.13918]
[1778548845806,48.22,81342.17,0.0,-0.99916,0.0,0.13855]
[1778548846811,48.22,81342.17,0.0,-0.99916,0.0,0.13855]
[1778548846900,48.22,81342.17,0.0,-0.99916,0.0,0.13855]
[1778548846911,48.22,81340.08,0.0,-0.99916,0.0,0.13816]
[1778548850334,48.22,81341.8,0.0,-0.99916,0.0,0.13848]
[1778548850427,48.22,81341.8,0.0,-0.99916,0.0,0.13848]
[1778548850558,48.22,81341.8,0.0,-0.99916,0.0,0.13848]
[1778548850668,48.22,81341.8,0.0,-0.99916,0.0,0.13848]
[1778548850876,48.22,81341.8,0.0,-0.99916,0.0,0.13848]
[1778548850934,48.22,81341.8,0.0,-0.99916,0.0,0.13848]
[1778548850912,48.22,81343.37,0.0,-0.99916,0.0,0.13878]
[1778548851058,48.22,81343.37,0.0,-0.99916,0.0,0.13878]
[1778548851848,48.22,81343.63,0.0,-0.99915,0.0,0.13883]
[1778548852811,48.22,81343.63,0.0,-0.99915,0.0,0.13883]
[1778548852890,48.22,81343.63,0.0,-0.99915,0.0,0.13883]
[1778548853863,48.22,81340.39,0.0,-0.99916,0.0,0.13821]
[1778548856813,48.22,81339.94,0.0,-0.99916,0.0,0.13813]
[1778548856942,48.22,81339.94,0.0,-0.99916,0.0,0.13813]
[1778548858813,48.22,81340.66,0.0,-0.99916,0.0,0.13827]
[1778548858905,48.22,81340.66,0.0,-0.99916,0.0,0.13827]
[1778548860912,48.22,81336.67,0.0,-0.99916,0.0,0.13751]
[1778548861933,48.22,81332.25,0.0,-0.99917,0.0,0.13668]
[1778548862440,48.22,81332.25,0.0,-0.99917,0.0,0.13668]
[1778548862555,48.22,81332.25,0.0,-0.99917,0.0,0.13668]
[1778548862811,48.22,81332.25,0.0,-0.99917,0.0,0.13668]
[1778548862851,48.22,81332.25,0.0,-0.99917,0.0,0.13668]
[1778548862967,48.22,81332.25,0.0,-0.99917,0.0,0.13668]
[1778548862942,48.22,81330.49,0.0,-0.99917,0.0,0.13636]
[1778548863062,48.22,81330.49,0.0,-0.99917,0.0,0.13636]
[1778548863074,48.22,81330.49,0.0,-0.99917,0.0,0.13636]
[1778548863312,48.22,81330.49,0.0,-0.99917,0.0,0.13636]
[1778548863947,48.22,81330.18,0.0,-0.99917,0.0,0.1363]
[1778548866809,48.22,81329.21,0.0,-0.99917,0.0,0.13612]
[1778548866969,48.22,81320.98,0.0,-0.99918,0.0,0.13459]
[1778548867238,48.22,81320.98,0.0,-0.99918,0.0,0.13459]
[1778548867865,48.22,81320.98,0.0,-0.99918,0.0,0.13459]
[1778548867891,48.22,81320.98,0.0,-0.99918,0.0,0.13459]
[1778548867976,48.22,81314.9,0.0,-0.99919,0.0,0.13347]
[1778548868058,48.22,81314.9,0.0,-0.99919,0.0,0.13347]
[1778548869274,48.22,81315.01,0.0,-0.99919,0.0,0.13349]
[1778548869307,48.22,81315.01,0.0,-0.99919,0.0,0.13349]
[1778548869385,48.22,81315.01,0.0,-0.99919,0.0,0.13349]
[1778548869557,48.22,81315.01,0.0,-0.99919,0.0,0.13349]
[1778548869991,48.22,81311.34,0.0,-0.99919,0.0,0.13282]
[1778548870997,48.22,81302.09,0.0,-0.9992,0.0,0.13115]
[1778548872839,48.22,81302.09,0.0,-0.9992,0.0,0.13115]
[1778548872951,48.22,81302.09,0.0,-0.9992,0.0,0.13115]
[1778548872915,48.22,81301.93,0.0,-0.99921,0.0,0.13112]
[1778548873060,48.22,81301.93,0.0,-0.99921,0.0,0.13112]
[1778548873220,48.22,81301.93,0.0,-0.99921,0.0,0.13112]
[1778548873317,48.22,81302.02,0.0,-0.99921,0.0,0.13113]
[1778548875116,48.22,81301.95,0.0,-0.99921,0.0,0.13112]
[1778548875128,48.22,81301.95,0.0,-0.99921,0.0,0.13112]
[1778548875308,48.22,81301.95,0.0,-0.99921,0.0,0.13112]
[1778548875383,48.22,81301.95,0.0,-0.99921,0.0,0.13112]
[1778548876813,48.22,81301.67,0.0,-0.99921,0.0,0.13107]
[1778548876823,48.22,81301.82,0.0,-0.99921,0.0,0.1311]
[1778548877030,48.22,81301.82,0.0,-0.99921,0.0,0.1311]
[1778548878810,48.22,81301.86,0.0,-0.99921,0.0,0.13111]
[1778548878901,48.22,81301.86,0.0,-0.99921,0.0,0.13111]
[1778548878945,48.22,81304.09,0.0,-0.9992,0.0,0.13151]
[1778548879055,48.22,81306.98,0.0,-0.9992,0.0,0.13203]
[1778548880819,48.22,81306.98,0.0,-0.9992,0.0,0.13203]
[1778548880929,48.22,81306.98,0.0,-0.9992,0.0,0.13203]
[1778548880919,48.22,81306.85,0.0,-0.9992,0.0,0.13201]
[1778548881308,48.22,81306.85,0.0,-0.9992,0.0,0.13201]
[1778548881548,48.22,81306.85,0.0,-0.9992,0.0,0.13201]
[1778548881647,48.22,81304.3,0.0,-0.9992,0.0,0.13155]
[1778548882076,48.22,81295.63,0.0,-0.99921,0.0,0.12999]
[1778548883083,48.22,81294.02,0.0,-0.99921,0.0,0.1297]
[1778548884881,48.22,81294.02,0.0,-0.99921,0.0,0.1297]
[1778548885009,48.22,81294.28,0.0,-0.99921,0.0,0.12975]
[1778548885068,48.22,81294.28,0.0,-0.99921,0.0,0.12975]
[1778548885097,48.22,81291.22,0.0,-0.99922,0.0,0.1292]
[1778548886104,48.22,81286.54,0.0,-0.99922,0.0,0.12837]
[1778548888810,48.22,81286.69,0.0,-0.99922,0.0,0.1284]
[1778548888829,48.22,81286.69,0.0,-0.99922,0.0,0.1284]
[1778548888900,48.22,81286.7,0.0,-0.99922,0.0,0.1284]
[1778548890810,48.22,81286.7,0.0,-0.99922,0.0,0.1284]
[1778548890888,48.22,81286.7,0.0,-0.99922,0.0,0.1284]
[1778548890911,48.22,81287.06,0.0,-0.99922,0.0,0.12846]
[1778548891424,48.22,81287.06,0.0,-0.99922,0.0,0.12846]
[1778548891529,48.22,81287.06,0.0,-0.99922,0.0,0.12846]
[1778548891677,48.22,81287.06,0.0,-0.99922,0.0,0.12846]
[1778548891808,48.22,81287.06,0.0,-0.99922,0.0,0.12846]
[1778548891915,48.22,81287.06,0.0,-0.99922,0.0,0.12846]
[1778548892016,48.22,81278.81,0.0,-0.99923,0.0,0.12663]
[1778548892150,48.22,81272.43,0.0,-0.99924,0.0,0.12552]
[1778548893157,48.22,81270.12,0.0,-0.99924,0.0,0.12512]
[1778548894811,48.22,81270.12,0.0,-0.99924,0.0,0.12512]
[1778548894923,48.22,81270.12,0.0,-0.99924,0.0,0.12512]
[1778548895020,48.22,81269.02,0.0,-0.99925,0.0,0.12493]
[1778548895171,48.22,81271.18,0.0,-0.99924,0.0,0.1253]
[1778548896811,48.22,81271.18,0.0,-0.99924,0.0,0.1253]
[1778548896933,48.22,81271.18,0.0,-0.99924,0.0,0.1253]
[1778548897025,48.22,81272.34,0.0,-0.99924,0.0,0.1255]
[1778548898241,48.22,81274.94,0.0,-0.99924,0.0,0.12595]
[1778548899793,48.22,81274.94,0.0,-0.99924,0.0,0.12595]
[1778548900027,48.22,81274.94,0.0,-0.99924,0.0,0.12595]
[1778548899854,48.22,81276.56,0.0,-0.99924,0.0,0.12624]
[1778548900208,48.22,81280.69,0.0,-0.99923,0.0,0.12696]
[1778548901213,48.22,81284.2,0.0,-0.99923,0.0,0.12757]
[1778548902810,48.22,81284.2,0.0,-0.99923,0.0,0.12757]
[1778548902930,48.22,81284.2,0.0,-0.99923,0.0,0.12757]
[1778548902976,48.22,81284.21,0.0,-0.99923,0.0,0.12757]
[1778548903227,48.22,81280.09,0.0,-0.99923,0.0,0.12685]
[1778548904811,48.22,81280.09,0.0,-0.99923,0.0,0.12685]
[1778548904932,48.22,81280.09,0.0,-0.99923,0.0,0.12685]
[1778548905024,48.22,81277.96,0.0,-0.99924,0.0,0.12648]
[1778548906248,48.22,81279.48,0.0,-0.99923,0.0,0.12674]
[1778548908811,48.22,81280.08,0.0,-0.99923,0.0,0.12685]
[1778548908929,48.22,81280.08,0.0,-0.99923,0.0,0.12685]
[1778548909023,48.22,81279.14,0.0,-0.99923,0.0,0.12669]
[1778548911284,48.22,81277.19,0.0,-0.99924,0.0,0.12635]
[1778548912814,48.22,81277.19,0.0,-0.99924,0.0,0.12635]
[1778548912932,48.22,81277.19,0.0,-0.99924,0.0,0.12635]
[1778548912985,48.22,81278.17,0.0,-0.99923,0.0,0.12652]
[1778548913299,48.22,81280.67,0.0,-0.99923,0.0,0.12695]
[1778548914810,48.22,81280.67,0.0,-0.99923,0.0,0.12695]
[1778548914831,48.22,81280.67,0.0,-0.99923,0.0,0.12695]
[1778548914888,48.22,81280.45,0.0,-0.99923,0.0,0.12691]
[1778548915312,48.22,81278.89,0.0,-0.99923,0.0,0.12664]
[1778548916811,48.22,81278.89,0.0,-0.99923,0.0,0.12664]
[1778548916931,48.22,81278.89,0.0,-0.99923,0.0,0.12664]
[1778548917026,48.22,81279.39,0.0,-0.99923,0.0,0.12673]
[1778548919003,48.22,81279.62,0.0,-0.99923,0.0,0.12677]
[1778548920812,48.22,81279.62,0.0,-0.99923,0.0,0.12677]
[1778548920927,48.22,81279.62,0.0,-0.99923,0.0,0.12677]
[1778548921021,48.22,81279.66,0.0,-0.99923,0.0,0.12678]
[1778548921354,48.22,81282.49,0.0,-0.99923,0.0,0.12727]
[1778548922362,48.22,81288.29,0.0,-0.99922,0.0,0.12829]
[1778548924811,48.22,81289.08,0.0,-0.99922,0.0,0.12843]
[1778548924868,48.22,81289.08,0.0,-0.99922,0.0,0.12843]
[1778548924911,48.22,81285.53,0.0,-0.99923,0.0,0.12781]
[1778548925383,48.22,81288.48,0.0,-0.99922,0.0,0.12833]
[1778548928404,48.22,81289.51,0.0,-0.99922,0.0,0.12851]
[1778548930659,48.22,81287.13,0.0,-0.99922,0.0,0.12809]
[1778548931425,48.22,81282.74,0.0,-0.99923,0.0,0.12732]
[1778548932432,48.22,81279.52,0.0,-0.99923,0.0,0.12675]
[1778548937467,48.22,81278.93,0.0,-0.99923,0.0,0.12665]
[1778548941495,48.22,81277.13,0.0,-0.99924,0.0,0.12633]
[1778548942502,48.22,81266.82,0.0,-0.99925,0.0,0.12455]
[1778548943509,48.22,81266.1,0.0,-0.99925,0.0,0.12442]
[1778548945523,48.22,81264.3,0.0,-0.99925,0.0,0.12412]
[1778548949551,48.22,81266.07,0.0,-0.99925,0.0,0.12442]
[1778548954586,48.22,81265.53,0.0,-0.99925,0.0,0.12395]
[1778548959621,48.22,81265.3,0.0,-0.99925,0.0,0.12391]
[1778548964656,48.22,81260.92,0.0,-0.99926,0.0,0.12316]
[1778548966670,48.22,81259.83,0.0,-0.99926,0.0,0.12298]
[1778548967677,48.22,81257.0,0.0,-0.99926,0.0,0.12249]
[1778548968810,48.22,81257.0,0.0,-0.99926,0.0,0.12249]
[1778548968874,48.22,81257.0,0.0,-0.99926,0.0,0.12249]
[1778548969693,48.22,81248.98,0.0,-0.99927,0.0,0.12114]
[1778548970700,48.22,81245.73,0.0,-0.99927,0.0,0.1206]
[1778548972809,48.22,81245.45,0.0,-0.99927,0.0,0.12055]
[1778548972894,48.22,81254.78,0.0,-0.99926,0.0,0.12212]
[1778548973723,48.22,81262.31,0.0,-0.99925,0.0,0.1234]
[1778548974730,48.22,81263.52,0.0,-0.99925,0.0,0.12361]
[1778548975737,48.22,81265.25,0.0,-0.99925,0.0,0.1239]
[1778548976744,48.22,81266.49,0.0,-0.99925,0.0,0.12411]
[1778548977603,48.22,81266.49,0.0,-0.99925,0.0,0.12411]
[1778548977751,48.22,81269.12,0.0,-0.99925,0.0,0.12457]
[1778548978812,48.22,81269.12,0.0,-0.99925,0.0,0.12457]
[1778548978843,48.22,81269.12,0.0,-0.99925,0.0,0.12457]
[1778548978913,48.22,81270.07,0.0,-0.99925,0.0,0.12473]
[1778548980808,48.22,81270.89,0.0,-0.99925,0.0,0.12487]
[1778548980903,48.22,81270.89,0.0,-0.99925,0.0,0.12487]
[1778548981058,48.22,81270.89,0.0,-0.99925,0.0,0.12487]
[1778548982786,48.22,81262.24,0.0,-0.99926,0.0,0.12339]
[1778548983793,48.22,81258.41,0.0,-0.99926,0.0,0.12273]
[1778548985542,48.22,81256.19,0.0,-0.99926,0.0,0.12236]
[1778548985551,48.22,81256.19,0.0,-0.99926,0.0,0.12236]
[1778548985559,48.22,81256.19,0.0,-0.99926,0.0,0.12236]
[1778548986728,48.22,81256.92,0.0,-0.99926,0.0,0.12248]
[1778548986791,48.22,81256.92,0.0,-0.99926,0.0,0.12248]
[1778548986810,48.22,81256.92,0.0,-0.99926,0.0,0.12248]
[1778548986814,48.22,81256.85,0.0,-0.99926,0.0,0.12247]
[1778548989835,48.22,81259.78,0.0,-0.99926,0.0,0.12297]
[1778548991843,48.22,81259.2,0.0,-0.99926,0.0,0.12287]
[1778548991880,48.22,81259.2,0.0,-0.99926,0.0,0.12287]
[1778548992059,48.22,81259.2,0.0,-0.99926,0.0,0.12287]
[1778548992342,48.22,81259.28,0.0,-0.99926,0.0,0.12288]
[1778548992392,48.22,81259.28,0.0,-0.99926,0.0,0.12288]
[1778548992558,48.22,81259.28,0.0,-0.99926,0.0,0.12288]
[1778548992856,48.22,81259.33,0.0,-0.99926,0.0,0.12289]
[1778548997474,48.22,81258.04,0.0,-0.99926,0.0,0.12267]
[1778548998810,48.22,81258.19,0.0,-0.99926,0.0,0.1227]
[1778548998938,48.22,81258.19,0.0,-0.99926,0.0,0.1227]
[1778548999064,48.22,81258.19,0.0,-0.99926,0.0,0.1227]
[1778549003933,48.22,81261.37,0.0,-0.99926,0.0,0.12324]
[1778549005189,48.22,81262.69,0.0,-0.99925,0.0,0.12346]
[1778549005254,48.22,81262.69,0.0,-0.99925,0.0,0.12346]
[1778549005308,48.22,81262.69,0.0,-0.99925,0.0,0.12346]
[1778549005706,48.22,81262.69,0.0,-0.99925,0.0,0.12346]
[1778549005731,48.22,81262.69,0.0,-0.99925,0.0,0.12346]
[1778549005810,48.22,81262.69,0.0,-0.99925,0.0,0.12346]
[1778549005947,48.22,81261.83,0.0,-0.99926,0.0,0.12332]
[1778549008968,48.22,81256.24,0.0,-0.99926,0.0,0.12237]
[1778549009470,48.22,81256.24,0.0,-0.99926,0.0,0.12237]
[1778549009537,48.22,81256.24,0.0,-0.99926,0.0,0.12237]
[1778549009559,48.22,81256.24,0.0,-0.99926,0.0,0.12237]
[1778549010002,48.22,81256.24,0.0,-0.99926,0.0,0.12237]
[1778549010057,48.22,81256.24,0.0,-0.99926,0.0,0.12237]
[1778549010133,48.22,81256.24,0.0,-0.99926,0.0,0.12237]
[1778549010099,48.22,81256.31,0.0,-0.99926,0.0,0.12238]
[1778549010307,48.22,81256.31,0.0,-0.99926,0.0,0.12238]
[1778549010982,48.22,81255.47,0.0,-0.99926,0.0,0.12224]
[1778549014003,48.22,81258.28,0.0,-0.99926,0.0,0.12234]
[1778549016026,48.22,81261.41,0.0,-0.99926,0.0,0.12287]
[1778549016273,48.22,81261.41,0.0,-0.99926,0.0,0.12287]
[1778549016309,48.22,81261.41,0.0,-0.99926,0.0,0.12287]
[1778549016390,48.22,81261.41,0.0,-0.99926,0.0,0.12287]
[1778549016559,48.22,81261.41,0.0,-0.99926,0.0,0.12287]
[1778549016821,48.22,81261.41,0.0,-0.99926,0.0,0.12287]
[1778549016888,48.22,81261.41,0.0,-0.99926,0.0,0.12287]
[1778549017058,48.22,81261.41,0.0,-0.99926,0.0,0.12287]
[1778549017106,48.22,81260.0,0.0,-0.99926,0.0,0.12263]
[1778549021062,48.22,81264.81,0.0,-0.99925,0.0,0.12345]
[1778549022247,48.22,81265.89,0.0,-0.99925,0.0,0.12363]
[1778549022309,48.22,81265.89,0.0,-0.99925,0.0,0.12363]
[1778549022314,48.22,81265.89,0.0,-0.99925,0.0,0.12363]
[1778549022559,48.22,81265.89,0.0,-0.99925,0.0,0.12363]
[1778549022841,48.22,81265.89,0.0,-0.99925,0.0,0.12363]
[1778549022909,48.22,81265.89,0.0,-0.99925,0.0,0.12363]
[1778549023061,48.22,81265.89,0.0,-0.99925,0.0,0.12363]
[1778549023076,48.22,81265.83,0.0,-0.99925,0.0,0.12362]
[1778549024083,48.22,81268.93,0.0,-0.99925,0.0,0.12416]
[1778549025090,48.22,81281.3,0.0,-0.99924,0.0,0.1263]
[1778549026097,48.22,81284.0,0.0,-0.99923,0.0,0.12677]
[1778549026462,48.22,81284.0,0.0,-0.99923,0.0,0.12677]
[1778549026519,48.22,81284.0,0.0,-0.99923,0.0,0.12677]
[1778549026559,48.22,81284.0,0.0,-0.99923,0.0,0.12677]
[1778549027460,48.22,81284.08,0.0,-0.99923,0.0,0.12678]
[1778549028191,48.22,81284.08,0.0,-0.99923,0.0,0.12678]
[1778549028286,48.22,81284.26,0.0,-0.99923,0.0,0.12681]
[1778549028310,48.22,81284.26,0.0,-0.99923,0.0,0.12681]
[1778549028821,48.22,81284.26,0.0,-0.99923,0.0,0.12681]
[1778549028870,48.22,81284.26,0.0,-0.99923,0.0,0.12681]
[1778549029059,48.22,81284.26,0.0,-0.99923,0.0,0.12681]
[1778549029118,48.22,81286.51,0.0,-0.99923,0.0,0.12721]
[1778549034154,48.22,81288.07,0.0,-0.99923,0.0,0.12748]
[1778549037175,48.22,81292.86,0.0,-0.99922,0.0,0.12833]
[1778549038182,48.22,81295.14,0.0,-0.99922,0.0,0.12873]
[1778549041216,48.22,81290.28,0.0,-0.99923,0.0,0.12787]
[1778549042210,48.22,81287.03,0.0,-0.99923,0.0,0.1273]
[1778549043587,48.22,81287.03,0.0,-0.99923,0.0,0.1273]
[1778549043658,48.22,81287.03,0.0,-0.99923,0.0,0.1273]
[1778549043721,48.22,81284.06,0.0,-0.99923,0.0,0.12678]
[1778549044344,48.22,81284.06,0.0,-0.99923,0.0,0.12678]
[1778549044456,48.22,81284.06,0.0,-0.99923,0.0,0.12678]
[1778549045071,48.22,81284.06,0.0,-0.99923,0.0,0.12678]
[1778549045130,48.22,81283.75,0.0,-0.99923,0.0,0.12672]
[1778549045482,48.22,81283.75,0.0,-0.99923,0.0,0.12672]
[1778549045556,48.22,81288.25,0.0,-0.99923,0.0,0.12751]
[1778549046599,48.22,81296.15,0.0,-0.99922,0.0,0.12891]
[1778549047340,48.22,81296.15,0.0,-0.99922,0.0,0.12891]
[1778549047457,48.22,81296.15,0.0,-0.99922,0.0,0.12891]
[1778549047558,48.22,81296.15,0.0,-0.99922,0.0,0.12891]
[1778549047776,48.22,81296.15,0.0,-0.99922,0.0,0.12891]
[1778549047814,48.22,81297.81,0.0,-0.99922,0.0,0.1292]
[1778549049532,48.22,81297.64,0.0,-0.99922,0.0,0.12917]
[1778549049560,48.22,81297.64,0.0,-0.99922,0.0,0.12917]
[1778549049641,48.22,81297.64,0.0,-0.99922,0.0,0.12917]
[1778549049808,48.22,81297.64,0.0,-0.99922,0.0,0.12917]
[1778549049909,48.22,81297.44,0.0,-0.99922,0.0,0.12914]
[1778549051309,48.22,81296.9,0.0,-0.99922,0.0,0.12904]
[1778549051418,48.22,81296.9,0.0,-0.99922,0.0,0.12904]
[1778549053313,48.22,81298.07,0.0,-0.99922,0.0,0.12925]
[1778549053451,48.22,81298.07,0.0,-0.99922,0.0,0.12925]
[1778549054295,48.22,81302.31,0.0,-0.99921,0.0,0.13001]
[1778549056309,48.22,81306.26,0.0,-0.99921,0.0,0.13072]
[1778549057316,48.22,81310.96,0.0,-0.9992,0.0,0.13156]
[1778549058323,48.22,81316.45,0.0,-0.9992,0.0,0.13256]
[1778549059330,48.22,81326.73,0.0,-0.99918,0.0,0.13444]
[1778549060337,48.22,81333.34,0.0,-0.99917,0.0,0.13567]
[1778549061344,48.22,81335.74,0.0,-0.99917,0.0,0.13611]
[1778549063825,48.22,81337.12,0.0,-0.99917,0.0,0.13637]
[1778549063893,48.22,81337.12,0.0,-0.99917,0.0,0.13637]
[1778549064059,48.22,81337.12,0.0,-0.99917,0.0,0.13637]
[1778549065375,48.22,81344.8,0.0,-0.99916,0.0,0.13781]
[1778549066382,48.22,81347.51,0.0,-0.99916,0.0,0.13832]
[1778549067845,48.22,81347.51,0.0,-0.99916,0.0,0.13832]
[1778549067982,48.22,81347.51,0.0,-0.99916,0.0,0.13832]
[1778549068064,48.22,81347.51,0.0,-0.99916,0.0,0.13832]
[1778549068281,48.22,81348.54,0.0,-0.99916,0.0,0.13852]
[1778549068308,48.22,81348.54,0.0,-0.99916,0.0,0.13852]
[1778549068340,48.22,81348.54,0.0,-0.99916,0.0,0.13852]
[1778549068563,48.22,81348.54,0.0,-0.99916,0.0,0.13852]
[1778549068838,48.22,81349.4,0.0,-0.99915,0.0,0.13868]
[1778549070414,48.22,81352.03,0.0,-0.99915,0.0,0.13918]
[1778549071421,48.22,81355.23,0.0,-0.99915,0.0,0.13937]
[1778549073040,48.22,81355.23,0.0,-0.99915,0.0,0.13937]
[1778549073062,48.22,81355.23,0.0,-0.99915,0.0,0.13937]
[1778549073152,48.22,81355.23,0.0,-0.99915,0.0,0.13937]
[1778549073142,48.22,81358.74,0.0,-0.99915,0.0,0.14004]
[1778549073309,48.22,81358.74,0.0,-0.99915,0.0,0.14004]
[1778549073444,48.22,81358.74,0.0,-0.99915,0.0,0.14004]
[1778549073808,48.22,81358.74,0.0,-0.99915,0.0,0.14004]
[1778549073914,48.22,81358.74,0.0,-0.99915,0.0,0.14004]
[1778549074058,48.22,81358.74,0.0,-0.99915,0.0,0.14004]
[1778549074122,48.22,81359.75,0.0,-0.99914,0.0,0.14024]
[1778549075309,48.22,81359.74,0.0,-0.99914,0.0,0.14024]
[1778549075436,48.22,81359.74,0.0,-0.99914,0.0,0.14024]
[1778549079315,48.22,81360.57,0.0,-0.99914,0.0,0.14039]
[1778549079325,48.22,81360.57,0.0,-0.99914,0.0,0.14039]
[1778549080683,48.22,81362.45,0.0,-0.99914,0.0,0.14075]
[1778549080797,48.22,81362.45,0.0,-0.99914,0.0,0.14075]
[1778549080809,48.22,81362.45,0.0,-0.99914,0.0,0.14075]
[1778549080884,48.22,81362.7,0.0,-0.99914,0.0,0.1408]
[1778549083311,48.22,81362.44,0.0,-0.99914,0.0,0.14075]
[1778549083467,48.22,81362.44,0.0,-0.99914,0.0,0.14075]
[1778549085313,48.22,81363.81,0.0,-0.99914,0.0,0.14102]
[1778549085435,48.22,81363.81,0.0,-0.99914,0.0,0.14102]
[1778549086527,48.22,81367.59,0.0,-0.99913,0.0,0.14175]
[1778549087821,48.22,81367.59,0.0,-0.99913,0.0,0.14175]
[1778549087885,48.22,81367.59,0.0,-0.99913,0.0,0.14175]
[1778549088069,48.22,81367.59,0.0,-0.99913,0.0,0.14175]
[1778549088127,48.22,81367.59,0.0,-0.99913,0.0,0.14175]
[1778549088195,48.22,81367.59,0.0,-0.99913,0.0,0.14175]
[1778549088159,48.22,81367.34,0.0,-0.99913,0.0,0.1417]
[1778549088309,48.22,81367.34,0.0,-0.99913,0.0,0.1417]
[1778549088393,48.22,81367.34,0.0,-0.99913,0.0,0.1417]
[1778549091309,48.22,81368.21,0.0,-0.99913,0.0,0.14187]
[1778549091476,48.22,81368.21,0.0,-0.99913,0.0,0.14187]
[1778549093619,48.22,81369.02,0.0,-0.99913,0.0,0.14202]
[1778549093688,48.22,81369.02,0.0,-0.99913,0.0,0.14202]
[1778549093808,48.22,81369.02,0.0,-0.99913,0.0,0.14202]
[1778549093894,48.22,81370.01,0.0,-0.99913,0.0,0.14221]
[1778549094583,48.22,81374.23,0.0,-0.99913,0.0,0.14303]
[1778549095312,48.22,81374.23,0.0,-0.99913,0.0,0.14303]
[1778549095430,48.22,81374.23,0.0,-0.99913,0.0,0.14303]
[1778549095590,48.22,81381.97,0.0,-0.99912,0.0,0.14455]
[1778549096597,48.22,81383.79,0.0,-0.99911,0.0,0.14491]
[1778549097356,48.22,81383.79,0.0,-0.99911,0.0,0.14491]
[1778549097439,48.22,81383.79,0.0,-0.99911,0.0,0.14491]
[1778549097471,48.22,81383.79,0.0,-0.99911,0.0,0.14491]
[1778549097558,48.22,81383.79,0.0,-0.99911,0.0,0.14491]
[1778549097604,48.22,81384.56,0.0,-0.99911,0.0,0.14506]
[1778549101354,48.22,81385.83,0.0,-0.99911,0.0,0.14531]
[1778549101467,48.22,81385.83,0.0,-0.99911,0.0,0.14531]
[1778549101574,48.22,81385.83,0.0,-0.99911,0.0,0.14531]
[1778549101808,48.22,81385.83,0.0,-0.99911,0.0,0.14531]
[1778549101919,48.22,81385.83,0.0,-0.99911,0.0,0.14531]
[1778549105311,48.22,81386.33,0.0,-0.99911,0.0,0.14541]
[1778549105393,48.22,81386.33,0.0,-0.99911,0.0,0.14541]
[1778549106667,48.22,81390.97,0.0,-0.9991,0.0,0.14633]
[1778549107310,48.22,81390.97,0.0,-0.9991,0.0,0.14633]
[1778549107456,48.22,81390.97,0.0,-0.9991,0.0,0.14633]
[1778549108681,48.22,81398.41,0.0,-0.99909,0.0,0.14782]
[1778549109688,48.22,81404.32,0.0,-0.99909,0.0,0.14901]
[1778549111189,48.22,81404.32,0.0,-0.99909,0.0,0.14901]
[1778549111275,48.22,81404.32,0.0,-0.99909,0.0,0.14901]
[1778549111532,48.22,81405.75,0.0,-0.99908,0.0,0.1493]
[1778549111560,48.22,81405.75,0.0,-0.99908,0.0,0.1493]
[1778549111648,48.22,81405.75,0.0,-0.99908,0.0,0.1493]
[1778549111702,48.22,81408.87,0.0,-0.99908,0.0,0.14993]
[1778549112709,48.22,81412.25,0.0,-0.99908,0.0,0.15062]
[1778549113716,48.22,81420.5,0.0,-0.99906,0.0,0.15231]
[1778549114723,48.22,81423.48,0.0,-0.99906,0.0,0.15292]
[1778549115308,48.22,81423.48,0.0,-0.99906,0.0,0.15292]
[1778549115340,48.22,81423.48,0.0,-0.99906,0.0,0.15292]
[1778549117309,48.22,81422.43,0.0,-0.99906,0.0,0.15271]
[1778549117422,48.22,81422.43,0.0,-0.99906,0.0,0.15271]
[1778549117744,48.22,81428.95,0.0,-0.99905,0.0,0.15406]
[1778549118881,48.22,81434.38,0.0,-0.99905,0.0,0.15519]
[1778549120639,48.22,81434.76,0.0,-0.99905,0.0,0.15527]
[1778549120710,48.22,81434.76,0.0,-0.99905,0.0,0.15527]
[1778549120814,48.22,81434.76,0.0,-0.99905,0.0,0.15527]
[1778549120912,48.22,81435.14,0.0,-0.99904,0.0,0.15535]
[1778549121309,48.22,81435.14,0.0,-0.99904,0.0,0.15535]
[1778549121426,48.22,81435.14,0.0,-0.99904,0.0,0.15535]
[1778549124793,48.22,81442.61,0.0,-0.99903,0.0,0.15693]
[1778549125310,48.22,81442.61,0.0,-0.99903,0.0,0.15693]
[1778549125449,48.22,81442.61,0.0,-0.99903,0.0,0.15693]
[1778549125800,48.22,81446.66,0.0,-0.99903,0.0,0.15779]
[1778549127599,48.22,81447.6,0.0,-0.99903,0.0,0.15799]
[1778549127636,48.22,81447.6,0.0,-0.99903,0.0,0.15799]
[1778549127809,48.22,81447.6,0.0,-0.99903,0.0,0.15799]
[1778549127814,48.22,81447.21,0.0,-0.99903,0.0,0.1579]
[1778549129181,48.22,81447.21,0.0,-0.99903,0.0,0.1579]
[1778549129295,48.22,81447.21,0.0,-0.99903,0.0,0.1579]
[1778549129310,48.22,81445.32,0.0,-0.99903,0.0,0.1575]
[1778549129426,48.22,81445.32,0.0,-0.99903,0.0,0.1575]
[1778549129828,48.22,81442.54,0.0,-0.99903,0.0,0.15691]
[1778549131194,48.22,81442.54,0.0,-0.99903,0.0,0.15691]
[1778549131285,48.22,81442.54,0.0,-0.99903,0.0,0.15691]
[1778549131219,48.22,81441.26,0.0,-0.99904,0.0,0.15618]
[1778549131313,48.22,81441.26,0.0,-0.99904,0.0,0.15618]
[1778549131565,48.22,81441.26,0.0,-0.99904,0.0,0.15618]
[1778549131842,48.22,81435.36,0.0,-0.99905,0.0,0.15495]
[1778549132334,48.22,81435.36,0.0,-0.99905,0.0,0.15495]
[1778549132525,48.22,81435.36,0.0,-0.99905,0.0,0.15495]
[1778549132558,48.22,81435.36,0.0,-0.99905,0.0,0.15495]
[1778549132849,48.22,81431.81,0.0,-0.99905,0.0,0.1542]
[1778549135313,48.22,81430.09,0.0,-0.99905,0.0,0.15385]
[1778549135440,48.22,81430.09,0.0,-0.99905,0.0,0.15385]
[1778549135559,48.22,81430.09,0.0,-0.99905,0.0,0.15385]
[1778549136009,48.22,81430.09,0.0,-0.99905,0.0,0.15385]
[1778549136059,48.22,81430.09,0.0,-0.99905,0.0,0.15385]
[1778549136138,48.22,81430.09,0.0,-0.99905,0.0,0.15385]
[1778549136307,48.22,81431.08,0.0,-0.99905,0.0,0.15405]
[1778549137865,48.22,81429.42,0.0,-0.99906,0.0,0.15371]
[1778549138058,48.22,81429.42,0.0,-0.99906,0.0,0.15371]
[1778549138171,48.22,81429.42,0.0,-0.99906,0.0,0.15371]
[1778549138307,48.22,81429.42,0.0,-0.99906,0.0,0.15371]
[1778549138264,48.22,81428.96,0.0,-0.99906,0.0,0.15361]
[1778549140905,48.22,81425.14,0.0,-0.99906,0.0,0.15282]
[1778549141912,48.22,81428.75,0.0,-0.99906,0.0,0.15357]
[1778549142919,48.22,81434.7,0.0,-0.99905,0.0,0.15481]
[1778549143553,48.22,81434.7,0.0,-0.99905,0.0,0.15481]
[1778549143560,48.22,81434.7,0.0,-0.99905,0.0,0.15481]
[1778549143619,48.22,81434.7,0.0,-0.99905,0.0,0.15481]
[1778549143810,48.22,81434.7,0.0,-0.99905,0.0,0.15481]
[1778549143926,48.22,81436.34,0.0,-0.99905,0.0,0.15515]
[1778549148961,48.22,81433.6,0.0,-0.99905,0.0,0.15458]
[1778549150342,48.22,81434.78,0.0,-0.99905,0.0,0.15482]
[1778549150353,48.22,81434.78,0.0,-0.99905,0.0,0.15482]
[1778549150561,48.22,81434.78,0.0,-0.99905,0.0,0.15482]
[1778549150975,48.22,81433.84,0.0,-0.99905,0.0,0.15463]
[1778549152989,48.22,81429.41,0.0,-0.99906,0.0,0.1537]
[1778549153996,48.22,81423.44,0.0,-0.99906,0.0,0.15247]
[1778549154872,48.22,81423.44,0.0,-0.99906,0.0,0.15247]
[1778549154999,48.22,81423.44,0.0,-0.99906,0.0,0.15247]
[1778549155058,48.22,81423.44,0.0,-0.99906,0.0,0.15247]
[1778549155262,48.22,81424.13,0.0,-0.99906,0.0,0.15261]
[1778549158063,48.22,81424.35,0.0,-0.99906,0.0,0.15266]
[1778549158161,48.22,81418.75,0.0,-0.99907,0.0,0.1515]
[1778549159439,48.22,81417.4,0.0,-0.99907,0.0,0.15123]
[1778549159499,48.22,81417.4,0.0,-0.99907,0.0,0.15123]
[1778549159557,48.22,81417.4,0.0,-0.99907,0.0,0.15123]
[1778549160040,48.22,81418.88,0.0,-0.99907,0.0,0.15153]
[1778549165075,48.22,81409.14,0.0,-0.99908,0.0,0.14954]
[1778549166082,48.22,81403.73,0.0,-0.99909,0.0,0.14845]
[1778549167089,48.22,81403.38,0.0,-0.99909,0.0,0.14838]
[1778549168017,48.22,81403.38,0.0,-0.99909,0.0,0.14838]
[1778549168058,48.22,81403.38,0.0,-0.99909,0.0,0.14838]
[1778549168142,48.22,81403.38,0.0,-0.99909,0.0,0.14838]
[1778549168307,48.22,81403.38,0.0,-0.99909,0.0,0.14838]
[1778549168242,48.22,81403.46,0.0,-0.99909,0.0,0.14839]
[1778549170110,48.22,81405.3,0.0,-0.99909,0.0,0.14877]
[1778549172281,48.22,81406.04,0.0,-0.99909,0.0,0.14892]
[1778549172307,48.22,81406.04,0.0,-0.99909,0.0,0.14892]
[1778549172124,48.22,81403.42,0.0,-0.99909,0.0,0.14839]
[1778549172382,48.22,81403.42,0.0,-0.99909,0.0,0.14839]
[1778549172564,48.22,81403.42,0.0,-0.99909,0.0,0.14839]
[1778549173131,48.22,81402.61,0.0,-0.99909,0.0,0.14822]
[1778549182194,48.22,81403.99,0.0,-0.99909,0.0,0.1485]
[1778549183201,48.22,81405.91,0.0,-0.99909,0.0,0.14889]
[1778549184538,48.22,81405.53,0.0,-0.99909,0.0,0.14881]
[1778549184557,48.22,81405.53,0.0,-0.99909,0.0,0.14881]
[1778549184581,48.22,81405.53,0.0,-0.99909,0.0,0.14881]
[1778549184808,48.22,81405.53,0.0,-0.99909,0.0,0.14881]
[1778549185215,48.22,81405.23,0.0,-0.99909,0.0,0.14875]
[1778549186222,48.22,81403.15,0.0,-0.99909,0.0,0.14833]
[1778549187528,48.22,81402.61,0.0,-0.99909,0.0,0.14822]
[1778549189315,48.22,81401.95,0.0,-0.99909,0.0,0.14809]
[1778549189444,48.22,81401.95,0.0,-0.99909,0.0,0.14809]
[1778549189565,48.22,81401.95,0.0,-0.99909,0.0,0.14809]
[1778549190661,48.22,81402.09,0.0,-0.99909,0.0,0.14812]
[1778549190786,48.22,81402.09,0.0,-0.99909,0.0,0.14812]
[1778549190808,48.22,81402.09,0.0,-0.99909,0.0,0.14812]
[1778549191172,48.22,81402.09,0.0,-0.99909,0.0,0.14812]
[1778549191311,48.22,81402.09,0.0,-0.99909,0.0,0.14812]
[1778549191350,48.22,81400.09,0.0,-0.9991,0.0,0.14728]
[1778549191401,48.22,81400.09,0.0,-0.9991,0.0,0.14728]
[1778549192264,48.22,81397.87,0.0,-0.9991,0.0,0.14684]
[1778549197299,48.22,81396.43,0.0,-0.9991,0.0,0.14655]
[1778549198226,48.22,81396.43,0.0,-0.9991,0.0,0.14655]
[1778549198307,48.22,81396.43,0.0,-0.9991,0.0,0.14655]
[1778549198347,48.22,81396.43,0.0,-0.9991,0.0,0.14655]
[1778549198327,48.22,81395.86,0.0,-0.9991,0.0,0.14644]
[1778549198557,48.22,81395.86,0.0,-0.9991,0.0,0.14644]
[1778549199314,48.22,81393.52,0.0,-0.99911,0.0,0.14597]
[1778549201327,48.22,81388.53,0.0,-0.99911,0.0,0.14498]
[1778549202114,48.22,81388.53,0.0,-0.99911,0.0,0.14498]
[1778549202339,48.22,81383.8,0.0,-0.99912,0.0,0.14405]
[1778549202617,48.22,81383.8,0.0,-0.99912,0.0,0.14405]
[1778549203020,48.22,81383.8,0.0,-0.99912,0.0,0.14405]
[1778549203206,48.22,81383.8,0.0,-0.99912,0.0,0.14405]
[1778549203311,48.22,81383.8,0.0,-0.99912,0.0,0.14405]
[1778549203346,48.22,81376.42,0.0,-0.99913,0.0,0.14261]
[1778549204353,48.22,81370.85,0.0,-0.99914,0.0,0.14153]
[1778549206367,48.22,81366.59,0.0,-0.99914,0.0,0.14071]
[1778549207374,48.22,81364.85,0.0,-0.99914,0.0,0.14038]
[1778549207765,48.22,81364.85,0.0,-0.99914,0.0,0.14038]
[1778549207807,48.22,81364.85,0.0,-0.99914,0.0,0.14038]
[1778549207829,48.22,81364.85,0.0,-0.99914,0.0,0.14038]
[1778549208058,48.22,81364.85,0.0,-0.99914,0.0,0.14038]
[1778549208381,48.22,81365.68,0.0,-0.99914,0.0,0.14054]
[1778549210395,48.22,81363.03,0.0,-0.99915,0.0,0.14003]
[1778549214544,48.22,81363.62,0.0,-0.99914,0.0,0.14014]
[1778549214556,48.22,81363.62,0.0,-0.99914,0.0,0.14014]
[1778549214659,48.22,81363.62,0.0,-0.99914,0.0,0.14014]
[1778549214807,48.22,81363.62,0.0,-0.99914,0.0,0.14014]
[1778549214903,48.22,81363.62,0.0,-0.99914,0.0,0.14014]
[1778549215276,48.22,81363.62,0.0,-0.99914,0.0,0.14014]
[1778549215307,48.22,81363.62,0.0,-0.99914,0.0,0.14014]
[1778549215377,48.22,81365.0,0.0,-0.99914,0.0,0.14041]
[1778549215399,48.22,81365.0,0.0,-0.99914,0.0,0.14041]
[1778549215557,48.22,81365.0,0.0,-0.99914,0.0,0.14041]
[1778549215619,48.22,81363.42,0.0,-0.99914,0.0,0.1401]
[1778549217310,48.22,81363.42,0.0,-0.99914,0.0,0.1401]
[1778549217391,48.22,81363.39,0.0,-0.99914,0.0,0.1401]
[1778549221224,48.22,81363.17,0.0,-0.99915,0.0,0.14006]
[1778549221307,48.22,81363.17,0.0,-0.99915,0.0,0.14006]
[1778549221336,48.22,81363.17,0.0,-0.99915,0.0,0.14006]
[1778549221371,48.22,81364.38,0.0,-0.99914,0.0,0.14029]
[1778549225309,48.22,81363.67,0.0,-0.99914,0.0,0.14015]
[1778549225324,48.22,81362.51,0.0,-0.99915,0.0,0.13993]
[1778549225447,48.22,81362.51,0.0,-0.99915,0.0,0.13993]
[1778549226699,48.22,81362.9,0.0,-0.99915,0.0,0.14001]
[1778549226823,48.22,81362.9,0.0,-0.99915,0.0,0.14001]
[1778549226878,48.22,81364.4,0.0,-0.99914,0.0,0.14029]
[1778549227514,48.22,81371.02,0.0,-0.99914,0.0,0.14157]
[1778549229309,48.22,81371.02,0.0,-0.99914,0.0,0.14157]
[1778549229312,48.22,81377.35,0.0,-0.99913,0.0,0.14279]
[1778549229429,48.22,81377.35,0.0,-0.99913,0.0,0.14279]
[1778549229528,48.22,81378.91,0.0,-0.99913,0.0,0.1431]
[1778549230535,48.22,81380.29,0.0,-0.99912,0.0,0.14337]
[1778549233313,48.22,81381.11,0.0,-0.99912,0.0,0.14353]
[1778549233345,48.22,81380.72,0.0,-0.99912,0.0,0.14345]
[1778549233436,48.22,81380.72,0.0,-0.99912,0.0,0.14345]
[1778549233556,48.22,81384.68,0.0,-0.99912,0.0,0.14423]
[1778549235314,48.22,81384.68,0.0,-0.99912,0.0,0.14423]
[1778549235395,48.22,81384.68,0.0,-0.99912,0.0,0.14423]
[1778549234563,48.22,81386.58,0.0,-0.99912,0.0,0.1446]
[1778549235570,48.22,81387.43,0.0,-0.99911,0.0,0.14477]
[1778549236577,48.22,81390.37,0.0,-0.99911,0.0,0.14535]
[1778549239311,48.22,81391.03,0.0,-0.99911,0.0,0.14548]
[1778549239392,48.22,81390.94,0.0,-0.99911,0.0,0.14546]
[1778549239429,48.22,81390.94,0.0,-0.99911,0.0,0.14546]
[1778549241311,48.22,81390.04,0.0,-0.99911,0.0,0.14528]
[1778549241412,48.22,81389.87,0.0,-0.99911,0.0,0.14525]
[1778549241431,48.22,81389.87,0.0,-0.99911,0.0,0.14525]
[1778549241612,48.22,81388.24,0.0,-0.99911,0.0,0.14493]
[1778549242619,48.22,81384.47,0.0,-0.99912,0.0,0.14419]
[1778549245284,48.22,81384.29,0.0,-0.99912,0.0,0.14415]
[1778549245313,48.22,81384.29,0.0,-0.99912,0.0,0.14415]
[1778549245385,48.22,81384.88,0.0,-0.99912,0.0,0.14427]
[1778549245645,48.22,81382.6,0.0,-0.99912,0.0,0.14382]
[1778549246652,48.22,81380.99,0.0,-0.99912,0.0,0.1435]
[1778549249310,48.22,81380.92,0.0,-0.99912,0.0,0.14349]
[1778549249411,48.22,81380.18,0.0,-0.99912,0.0,0.14335]
[1778549249434,48.22,81380.18,0.0,-0.99912,0.0,0.14335]
[1778549250454,48.22,81379.46,0.0,-0.99912,0.0,0.1432]
[1778549250570,48.22,81379.46,0.0,-0.99912,0.0,0.1432]
[1778549250680,48.22,81376.55,0.0,-0.99913,0.0,0.14264]
[1778549251687,48.22,81369.35,0.0,-0.99914,0.0,0.14082]
[1778549253704,48.22,81367.93,0.0,-0.99914,0.0,0.14055]
[1778549254710,48.22,81363.37,0.0,-0.99915,0.0,0.13968]
[1778549255886,48.22,81363.37,0.0,-0.99915,0.0,0.13968]
[1778549255995,48.22,81363.37,0.0,-0.99915,0.0,0.13968]
[1778549256106,48.22,81363.37,0.0,-0.99915,0.0,0.13968]
[1778549256308,48.22,81363.37,0.0,-0.99915,0.0,0.13968]
[1778549256382,48.22,81356.71,0.0,-0.99916,0.0,0.13841]
[1778549256725,48.22,81349.99,0.0,-0.99916,0.0,0.13714]
[1778549259409,48.22,81348.33,0.0,-0.99917,0.0,0.13683]
[1778549262767,48.22,81345.85,0.0,-0.99917,0.0,0.13637]
[1778549265010,48.22,81344.57,0.0,-0.99917,0.0,0.13613]
[1778549268809,48.22,81343.24,0.0,-0.99917,0.0,0.13588]
[1778549274854,48.22,81343.84,0.0,-0.99917,0.0,0.13599]
[1778549276211,48.22,81347.72,0.0,-0.99917,0.0,0.13672]
[1778549278243,48.22,81345.52,0.0,-0.99917,0.0,0.13631]
[1778549283917,48.22,81344.83,0.0,-0.99917,0.0,0.13618]
[1778549287518,48.22,81344.86,0.0,-0.99917,0.0,0.13618]
[1778549289309,48.22,81344.89,0.0,-0.99917,0.0,0.13619]
[1778549289432,48.22,81344.89,0.0,-0.99917,0.0,0.13619]
[1778549289410,48.22,81344.89,0.0,-0.99917,0.0,0.13619]
[1778549289558,48.22,81344.89,0.0,-0.99917,0.0,0.13619]
[1778549289959,48.22,81342.65,0.0,-0.99917,0.0,0.13577]
[1778549291973,48.22,81339.66,0.0,-0.99918,0.0,0.13522]
[1778549293380,48.22,81339.66,0.0,-0.99918,0.0,0.13522]
[1778549293557,48.22,81338.08,0.0,-0.99918,0.0,0.13492]
[1778549293773,48.22,81338.08,0.0,-0.99918,0.0,0.13492]
[1778549293810,48.22,81338.08,0.0,-0.99918,0.0,0.13492]
[1778549294131,48.22,81338.08,0.0,-0.99918,0.0,0.13492]
[1778549294308,48.22,81338.08,0.0,-0.99918,0.0,0.13492]
[1778549294409,48.22,81329.89,0.0,-0.99919,0.0,0.13341]
[1778549294994,48.22,81326.73,0.0,-0.99919,0.0,0.13284]
[1778549298730,48.22,81326.08,0.0,-0.99919,0.0,0.13272]
[1778549298808,48.22,81326.08,0.0,-0.99919,0.0,0.13272]
[1778549298817,48.22,81326.08,0.0,-0.99919,0.0,0.13272]
[1778549299062,48.22,81326.08,0.0,-0.99919,0.0,0.13272]
[1778549301036,48.22,81332.27,0.0,-0.99919,0.0,0.13385]
[1778549302043,48.22,81340.81,0.0,-0.99918,0.0,0.13543]
[1778549303050,48.22,81343.11,0.0,-0.99917,0.0,0.13586]
[1778549306071,48.22,81338.91,0.0,-0.99918,0.0,0.13508]
[1778549306642,48.22,81338.91,0.0,-0.99918,0.0,0.13508]
[1778549306651,48.22,81338.91,0.0,-0.99918,0.0,0.13508]
[1778549306809,48.22,81338.91,0.0,-0.99918,0.0,0.13508]
[1778549307070,48.22,81338.91,0.0,-0.99918,0.0,0.13508]
[1778549307126,48.22,81338.91,0.0,-0.99918,0.0,0.13508]
[1778549307314,48.22,81338.91,0.0,-0.99918,0.0,0.13508]
[1778549307378,48.22,81338.22,0.0,-0.99918,0.0,0.13495]
[1778549311106,48.22,81340.78,0.0,-0.99918,0.0,0.13502]
[1778549312528,48.22,81342.77,0.0,-0.99918,0.0,0.13539]
[1778549313310,48.22,81342.77,0.0,-0.99918,0.0,0.13539]
[1778549313359,48.22,81342.77,0.0,-0.99918,0.0,0.13539]
[1778549313410,48.22,81346.43,0.0,-0.99917,0.0,0.13607]
[1778549313559,48.22,81346.43,0.0,-0.99917,0.0,0.13607]
[1778549314173,48.22,81346.43,0.0,-0.99917,0.0,0.13607]
[1778549314777,48.22,81347.42,0.0,-0.99917,0.0,0.13625]
[1778549314808,48.22,81347.42,0.0,-0.99917,0.0,0.13625]
[1778549315091,48.22,81347.42,0.0,-0.99917,0.0,0.13625]
[1778549315314,48.22,81347.42,0.0,-0.99917,0.0,0.13625]
[1778549315385,48.22,81348.49,0.0,-0.99917,0.0,0.13645]
[1778549316141,48.22,81346.08,0.0,-0.99917,0.0,0.136]
[1778549317642,48.22,81347.39,0.0,-0.99917,0.0,0.13625]
[1778549317760,48.22,81347.39,0.0,-0.99917,0.0,0.13625]
[1778549317808,48.22,81347.39,0.0,-0.99917,0.0,0.13625]
[1778549321176,48.22,81342.35,0.0,-0.99918,0.0,0.13531]
[1778549322989,48.22,81340.25,0.0,-0.99918,0.0,0.13492]
[1778549323060,48.22,81340.25,0.0,-0.99918,0.0,0.13492]
[1778549323158,48.22,81340.25,0.0,-0.99918,0.0,0.13492]
[1778549323312,48.22,81340.25,0.0,-0.99918,0.0,0.13492]
[1778549324197,48.22,81335.65,0.0,-0.99918,0.0,0.13407]
[1778549325204,48.22,81332.33,0.0,-0.99919,0.0,0.13346]
[1778549327688,48.22,81333.87,0.0,-0.99919,0.0,0.13374]
[1778549327750,48.22,81333.87,0.0,-0.99919,0.0,0.13374]
[1778549327816,48.22,81333.87,0.0,-0.99919,0.0,0.13374]
[1778549328841,48.22,81332.54,0.0,-0.99919,0.0,0.1335]
[1778549328948,48.22,81332.54,0.0,-0.99919,0.0,0.1335]
[1778549329059,48.22,81332.54,0.0,-0.99919,0.0,0.1335]
[1778549329232,48.22,81332.59,0.0,-0.99919,0.0,0.13351]
[1778549332504,48.22,81332.24,0.0,-0.99919,0.0,0.13344]
[1778549333316,48.22,81332.51,0.0,-0.99919,0.0,0.13349]
[1778549333432,48.22,81332.51,0.0,-0.99919,0.0,0.13349]
[1778549333417,48.22,81332.43,0.0,-0.99919,0.0,0.13348]
[1778549333566,48.22,81332.43,0.0,-0.99919,0.0,0.13348]
[1778549334267,48.22,81334.04,0.0,-0.99919,0.0,0.13377]
[1778549336281,48.22,81330.38,0.0,-0.99919,0.0,0.1331]
[1778549339056,48.22,81329.5,0.0,-0.99919,0.0,0.13294]
[1778549339160,48.22,81329.5,0.0,-0.99919,0.0,0.13294]
[1778549339250,48.22,81329.5,0.0,-0.99919,0.0,0.13294]
[1778549339309,48.22,81329.5,0.0,-0.99919,0.0,0.13294]
[1778549339310,48.22,81329.5,0.0,-0.99919,0.0,0.13294]
[1778549339367,48.22,81329.3,0.0,-0.99919,0.0,0.13291]
[1778549339558,48.22,81329.3,0.0,-0.99919,0.0,0.13291]
[1778549344964,48.22,81329.85,0.0,-0.99919,0.0,0.13301]
[1778549344985,48.22,81329.85,0.0,-0.99919,0.0,0.13301]
[1778549345057,48.22,81329.85,0.0,-0.99919,0.0,0.13301]
[1778549345344,48.22,81330.14,0.0,-0.99919,0.0,0.13306]
[1778549346354,48.22,81344.31,0.0,-0.99917,0.0,0.13567]
[1778549347358,48.22,81358.39,0.0,-0.99916,0.0,0.13832]
[1778549348365,48.22,81360.78,0.0,-0.99915,0.0,0.13877]
[1778549349372,48.22,81359.65,0.0,-0.99915,0.0,0.13855]
[1778549351076,48.22,81359.71,0.0,-0.99915,0.0,0.13857]
[1778549351200,48.22,81359.71,0.0,-0.99915,0.0,0.13857]
[1778549351309,48.22,81359.71,0.0,-0.99915,0.0,0.13857]
[1778549351379,48.22,81359.71,0.0,-0.99915,0.0,0.13857]
[1778549351442,48.22,81359.71,0.0,-0.99915,0.0,0.13857]
[1778549351410,48.22,81359.71,0.0,-0.99915,0.0,0.13857]
[1778549351559,48.22,81359.71,0.0,-0.99915,0.0,0.13857]
[1778549352393,48.22,81359.57,0.0,-0.99915,0.0,0.13854]
[1778549354407,48.22,81362.51,0.0,-0.99915,0.0,0.1391]
[1778549360449,48.22,81366.15,0.0,-0.99915,0.0,0.13979]
[1778549361699,48.22,81366.89,0.0,-0.99915,0.0,0.13993]
[1778549361732,48.22,81366.89,0.0,-0.99915,0.0,0.13993]
[1778549361808,48.22,81366.89,0.0,-0.99915,0.0,0.13993]
[1778549361871,48.22,81366.89,0.0,-0.99915,0.0,0.13993]
[1778549361988,48.22,81366.89,0.0,-0.99915,0.0,0.13993]
[1778549362047,48.22,81366.89,0.0,-0.99915,0.0,0.13993]
[1778549362059,48.22,81366.89,0.0,-0.99915,0.0,0.13993]
[1778549362463,48.22,81366.31,0.0,-0.99915,0.0,0.13982]
[1778549365307,48.22,81366.27,0.0,-0.99915,0.0,0.13981]
[1778549365419,48.22,81366.27,0.0,-0.99915,0.0,0.13981]
[1778549367309,48.22,81365.42,0.0,-0.99915,0.0,0.13965]
[1778549367426,48.22,81365.42,0.0,-0.99915,0.0,0.13965]
[1778549368508,48.22,81359.31,0.0,-0.99916,0.0,0.13849]
[1778549369318,48.22,81359.31,0.0,-0.99916,0.0,0.13849]
[1778549369379,48.22,81359.31,0.0,-0.99916,0.0,0.13849]
[1778549370962,48.22,81357.04,0.0,-0.99916,0.0,0.13806]
[1778549371068,48.22,81357.04,0.0,-0.99916,0.0,0.13806]
[1778549371309,48.22,81357.04,0.0,-0.99916,0.0,0.13806]
[1778549371529,48.22,81356.97,0.0,-0.99916,0.0,0.13763]
[1778549377571,48.22,81356.11,0.0,-0.99916,0.0,0.13747]
[1778549379022,48.22,81356.11,0.0,-0.99916,0.0,0.13747]
[1778549379057,48.22,81356.11,0.0,-0.99916,0.0,0.13747]
[1778549379142,48.22,81356.11,0.0,-0.99916,0.0,0.13747]
[1778549379585,48.22,81358.87,0.0,-0.99916,0.0,0.13799]
[1778549382982,48.22,81359.02,0.0,-0.99916,0.0,0.13802]
[1778549383044,48.22,81359.02,0.0,-0.99916,0.0,0.13802]
[1778549383059,48.22,81359.02,0.0,-0.99916,0.0,0.13802]
[1778549383078,48.22,81359.02,0.0,-0.99916,0.0,0.13802]
[1778549384136,48.22,81359.02,0.0,-0.99916,0.0,0.13802]
[1778549384261,48.22,81359.02,0.0,-0.99916,0.0,0.13802]
[1778549384310,48.22,81359.02,0.0,-0.99916,0.0,0.13802]
[1778549389132,48.22,81357.24,0.0,-0.99916,0.0,0.13769]
[1778549389202,48.22,81357.24,0.0,-0.99916,0.0,0.13769]
[1778549389307,48.22,81357.24,0.0,-0.99916,0.0,0.13769]
[1778549389408,48.22,81360.77,0.0,-0.99916,0.0,0.13835]
[1778549389590,48.22,81360.77,0.0,-0.99916,0.0,0.13835]
[1778549389650,48.22,81360.77,0.0,-0.99916,0.0,0.13835]
[1778549389808,48.22,81360.77,0.0,-0.99916,0.0,0.13835]
[1778549389830,48.22,81360.91,0.0,-0.99916,0.0,0.13838]
[1778549392495,48.22,81359.76,0.0,-0.99916,0.0,0.13816]
[1778549393310,48.22,81359.76,0.0,-0.99916,0.0,0.13816]
[1778549395077,48.22,81359.76,0.0,-0.99916,0.0,0.13816]
[1778549395314,48.22,81359.76,0.0,-0.99916,0.0,0.13816]
[1778549397518,48.22,81359.76,0.0,-0.99916,0.0,0.13816]
[1778549397558,48.22,81359.76,0.0,-0.99916,0.0,0.13816]
[1778549397576,48.22,81357.85,0.0,-0.99916,0.0,0.1378]
[1778549397810,48.22,81357.85,0.0,-0.99916,0.0,0.1378]
[1778549397869,48.22,81357.85,0.0,-0.99916,0.0,0.1378]
[1778549397968,48.22,81355.4,0.0,-0.99916,0.0,0.13734]
[1778549398634,48.22,81355.4,0.0,-0.99916,0.0,0.13734]
[1778549398740,48.22,81355.4,0.0,-0.99916,0.0,0.13734]
[1778549398808,48.22,81355.4,0.0,-0.99916,0.0,0.13734]
[1778549398893,48.22,81355.1,0.0,-0.99916,0.0,0.13728]
[1778549401308,48.22,81353.48,0.0,-0.99916,0.0,0.13698]
[1778549401430,48.22,81353.48,0.0,-0.99916,0.0,0.13698]
[1778549401512,48.22,81344.8,0.0,-0.99918,0.0,0.13536]
[1778549401739,48.22,81332.19,0.0,-0.99919,0.0,0.13303]
[1778549402746,48.22,81327.37,0.0,-0.9992,0.0,0.13215]
[1778549403753,48.22,81314.53,0.0,-0.99921,0.0,0.12984]
[1778549404760,48.22,81307.05,0.0,-0.99922,0.0,0.12851]
[1778549406364,48.22,81304.61,0.0,-0.99922,0.0,0.12807]
[1778549407030,48.22,81304.61,0.0,-0.99922,0.0,0.12807]
[1778549407229,48.22,81304.61,0.0,-0.99922,0.0,0.12807]
[1778549407305,48.22,81302.33,0.0,-0.99923,0.0,0.12767]
[1778549407781,48.22,81305.8,0.0,-0.99922,0.0,0.12828]
[1778549409061,48.22,81305.8,0.0,-0.99922,0.0,0.12828]
[1778549409182,48.22,81305.8,0.0,-0.99922,0.0,0.12828]
[1778549409278,48.22,81309.61,0.0,-0.99922,0.0,0.12896]
[1778549413061,48.22,81308.68,0.0,-0.99922,0.0,0.1288]
[1778549413127,48.22,81308.68,0.0,-0.99922,0.0,0.1288]
[1778549415063,48.22,81310.91,0.0,-0.99922,0.0,0.12919]
[1778549415123,48.22,81310.91,0.0,-0.99922,0.0,0.12919]
[1778549415188,48.22,81310.91,0.0,-0.99922,0.0,0.12919]
[1778549415308,48.22,81310.91,0.0,-0.99922,0.0,0.12919]
[1778549415388,48.22,81311.31,0.0,-0.99922,0.0,0.12926]
[1778549419072,48.22,81310.41,0.0,-0.99922,0.0,0.1291]
[1778549419234,48.22,81310.41,0.0,-0.99922,0.0,0.1291]
[1778549419332,48.22,81307.0,0.0,-0.99922,0.0,0.1285]
[1778549421012,48.22,81309.0,0.0,-0.99922,0.0,0.12885]
[1778549421059,48.22,81309.0,0.0,-0.99922,0.0,0.12885]
[1778549421069,48.22,81309.0,0.0,-0.99922,0.0,0.12885]
[1778549421251,48.22,81309.0,0.0,-0.99922,0.0,0.12885]
[1778549421309,48.22,81309.0,0.0,-0.99922,0.0,0.12885]
[1778549421560,48.22,81309.0,0.0,-0.99922,0.0,0.12885]
[1778549421579,48.22,81311.26,0.0,-0.99922,0.0,0.12925]
[1778549421879,48.22,81314.12,0.0,-0.99921,0.0,0.12977]
[1778549422886,48.22,81320.55,0.0,-0.9992,0.0,0.13092]
[1778549424048,48.22,81320.55,0.0,-0.9992,0.0,0.13092]
[1778549424060,48.22,81320.55,0.0,-0.9992,0.0,0.13092]
[1778549424120,48.22,81320.55,0.0,-0.9992,0.0,0.13092]
[1778549424545,48.22,81320.55,0.0,-0.9992,0.0,0.13092]
[1778549424558,48.22,81320.55,0.0,-0.9992,0.0,0.13092]
[1778549424149,48.22,81317.39,0.0,-0.99921,0.0,0.13035]
[1778549424655,48.22,81317.39,0.0,-0.99921,0.0,0.13035]
[1778549424808,48.22,81317.39,0.0,-0.99921,0.0,0.13035]
[1778549424900,48.22,81316.13,0.0,-0.99921,0.0,0.13013]
[1778549427063,48.22,81315.65,0.0,-0.99921,0.0,0.13004]
[1778549427190,48.22,81315.65,0.0,-0.99921,0.0,0.13004]
[1778549428931,48.22,81317.68,0.0,-0.99921,0.0,0.1304]
[1778549429994,48.22,81316.51,0.0,-0.99921,0.0,0.13019]
[1778549430057,48.22,81316.51,0.0,-0.99921,0.0,0.13019]
[1778549430128,48.22,81316.51,0.0,-0.99921,0.0,0.13019]
[1778549430308,48.22,81316.51,0.0,-0.99921,0.0,0.13019]
[1778549430409,48.22,81316.46,0.0,-0.99921,0.0,0.13018]
[1778549431059,48.22,81316.46,0.0,-0.99921,0.0,0.13018]
[1778549431220,48.22,81316.46,0.0,-0.99921,0.0,0.13018]
[1778549433060,48.22,81314.75,0.0,-0.99921,0.0,0.12949]
[1778549433198,48.22,81314.75,0.0,-0.99921,0.0,0.12949]
[1778549433290,48.22,81312.28,0.0,-0.99922,0.0,0.12904]
[1778549436828,48.22,81310.54,0.0,-0.99922,0.0,0.12874]
[1778549436844,48.22,81310.54,0.0,-0.99922,0.0,0.12874]
[1778549436893,48.22,81310.54,0.0,-0.99922,0.0,0.12874]
[1778549436961,48.22,81310.54,0.0,-0.99922,0.0,0.12874]
[1778549437861,48.22,81312.0,0.0,-0.99922,0.0,0.129]
[1778549437898,48.22,81312.0,0.0,-0.99922,0.0,0.129]
[1778549438058,48.22,81312.0,0.0,-0.99922,0.0,0.129]
[1778549438085,48.22,81305.93,0.0,-0.99922,0.0,0.12792]
[1778549439059,48.22,81305.93,0.0,-0.99922,0.0,0.12792]
[1778549439176,48.22,81305.93,0.0,-0.99922,0.0,0.12792]
[1778549441060,48.22,81307.9,0.0,-0.99922,0.0,0.12827]
[1778549441173,48.22,81307.9,0.0,-0.99922,0.0,0.12827]
[1778549442464,48.22,81307.53,0.0,-0.99922,0.0,0.1282]
[1778549442562,48.22,81307.53,0.0,-0.99922,0.0,0.1282]
[1778549442564,48.22,81308.36,0.0,-0.99922,0.0,0.12835]
[1778549442810,48.22,81308.36,0.0,-0.99922,0.0,0.12835]
[1778549442994,48.22,81308.36,0.0,-0.99922,0.0,0.12835]
[1778549443060,48.22,81308.36,0.0,-0.99922,0.0,0.12835]
[1778549443066,48.22,81307.26,0.0,-0.99922,0.0,0.12815]
[1778549445063,48.22,81307.6,0.0,-0.99922,0.0,0.12821]
[1778549445188,48.22,81307.6,0.0,-0.99922,0.0,0.12821]
[1778549449059,48.22,81307.39,0.0,-0.99922,0.0,0.12818]
[1778549449208,48.22,81307.39,0.0,-0.99922,0.0,0.12818]
[1778549451063,48.22,81307.26,0.0,-0.99922,0.0,0.12815]
[1778549451196,48.22,81307.26,0.0,-0.99922,0.0,0.12815]
[1778549451288,48.22,81309.49,0.0,-0.99922,0.0,0.12855]
[1778549452096,48.22,81312.05,0.0,-0.99922,0.0,0.129]
[1778549453069,48.22,81312.05,0.0,-0.99922,0.0,0.129]
[1778549453235,48.22,81312.05,0.0,-0.99922,0.0,0.129]
[1778549454139,48.22,81310.78,0.0,-0.99922,0.0,0.12878]
[1778549454251,48.22,81310.78,0.0,-0.99922,0.0,0.12878]
[1778549454309,48.22,81310.78,0.0,-0.99922,0.0,0.12878]
[1778549454351,48.22,81310.82,0.0,-0.99922,0.0,0.12879]
[1778549457059,48.22,81310.87,0.0,-0.99922,0.0,0.12879]
[1778549457179,48.22,81310.87,0.0,-0.99922,0.0,0.12879]
[1778549460341,48.22,81310.72,0.0,-0.99922,0.0,0.12877]
[1778549460422,48.22,81310.72,0.0,-0.99922,0.0,0.12877]
[1778549460561,48.22,81310.72,0.0,-0.99922,0.0,0.12877]
[1778549460586,48.22,81310.43,0.0,-0.99922,0.0,0.12872]
[1778549461028,48.22,81310.43,0.0,-0.99922,0.0,0.12872]
[1778549461061,48.22,81310.43,0.0,-0.99922,0.0,0.12872]
[1778549461188,48.22,81310.43,0.0,-0.99922,0.0,0.12872]
[1778549463061,48.22,81309.35,0.0,-0.99922,0.0,0.12852]
[1778549463193,48.22,81309.35,0.0,-0.99922,0.0,0.12852]
[1778549466374,48.22,81310.23,0.0,-0.99922,0.0,0.12868]
[1778549466499,48.22,81310.23,0.0,-0.99922,0.0,0.12868]
[1778549466558,48.22,81310.23,0.0,-0.99922,0.0,0.12868]
[1778549467360,48.22,81311.15,0.0,-0.99922,0.0,0.12884]
[1778549467416,48.22,81311.15,0.0,-0.99922,0.0,0.12884]
[1778549467558,48.22,81311.15,0.0,-0.99922,0.0,0.12884]
[1778549467582,48.22,81319.52,0.0,-0.99921,0.0,0.13034]
[1778549468208,48.22,81323.93,0.0,-0.9992,0.0,0.13113]
[1778549469215,48.22,81321.73,0.0,-0.99921,0.0,0.13074]
[1778549470222,48.22,81319.67,0.0,-0.99921,0.0,0.13037]
[1778549471200,48.22,81319.67,0.0,-0.99921,0.0,0.13037]
[1778549471309,48.22,81319.67,0.0,-0.99921,0.0,0.13037]
[1778549471310,48.22,81319.67,0.0,-0.99921,0.0,0.13037]
[1778549471558,48.22,81319.67,0.0,-0.99921,0.0,0.13037]
[1778549471729,48.22,81318.84,0.0,-0.99921,0.0,0.13022]
[1778549472236,48.22,81320.72,0.0,-0.99921,0.0,0.13056]
[1778549473333,48.22,81320.72,0.0,-0.99921,0.0,0.13056]
[1778549473443,48.22,81320.72,0.0,-0.99921,0.0,0.13056]
[1778549473557,48.22,81320.72,0.0,-0.99921,0.0,0.13056]
[1778549473544,48.22,81320.88,0.0,-0.99921,0.0,0.13058]
[1778549474904,48.22,81322.04,0.0,-0.99921,0.0,0.13079]
[1778549475060,48.22,81322.04,0.0,-0.99921,0.0,0.13079]
[1778549475181,48.22,81322.04,0.0,-0.99921,0.0,0.13079]
[1778549479062,48.22,81320.98,0.0,-0.99921,0.0,0.1306]
[1778549479278,48.22,81320.98,0.0,-0.99921,0.0,0.1306]
[1778549479356,48.22,81320.98,0.0,-0.99921,0.0,0.1306]
[1778549479398,48.22,81320.98,0.0,-0.99921,0.0,0.1306]
[1778549479559,48.22,81320.98,0.0,-0.99921,0.0,0.1306]
[1778549479610,48.22,81321.48,0.0,-0.99921,0.0,0.13069]
[1778549480293,48.22,81318.47,0.0,-0.99921,0.0,0.13015]
[1778549481061,48.22,81318.47,0.0,-0.99921,0.0,0.13015]
[1778549481169,48.22,81318.47,0.0,-0.99921,0.0,0.13015]
[1778549481300,48.22,81315.91,0.0,-0.99921,0.0,0.12969]
[1778549482991,48.22,81315.28,0.0,-0.99921,0.0,0.12958]
[1778549483058,48.22,81315.28,0.0,-0.99921,0.0,0.12958]
[1778549483111,48.22,81315.28,0.0,-0.99921,0.0,0.12958]
[1778549483308,48.22,81315.28,0.0,-0.99921,0.0,0.12958]
[1778549483314,48.22,81316.77,0.0,-0.99921,0.0,0.12985]
[1778549484321,48.22,81312.86,0.0,-0.99922,0.0,0.12915]
[1778549485328,48.22,81311.11,0.0,-0.99922,0.0,0.12884]
[1778549486335,48.22,81308.46,0.0,-0.99922,0.0,0.12837]
[1778549487112,48.22,81308.46,0.0,-0.99922,0.0,0.12837]
[1778549487163,48.22,81308.46,0.0,-0.99922,0.0,0.12837]
[1778549487308,48.22,81308.46,0.0,-0.99922,0.0,0.12837]
[1778549487342,48.22,81309.68,0.0,-0.99922,0.0,0.12858]
[1778549492377,48.22,81308.35,0.0,-0.99922,0.0,0.12796]
[1778549493150,48.22,81308.35,0.0,-0.99922,0.0,0.12796]
[1778549493264,48.22,81308.35,0.0,-0.99922,0.0,0.12796]
[1778549493307,48.22,81308.35,0.0,-0.99922,0.0,0.12796]
[1778549493399,48.22,81308.35,0.0,-0.99922,0.0,0.12796]
[1778549493409,48.22,81309.79,0.0,-0.99922,0.0,0.12821]
[1778549497070,48.22,81308.33,0.0,-0.99922,0.0,0.12795]
[1778549497216,48.22,81308.33,0.0,-0.99922,0.0,0.12795]
[1778549497413,48.22,81317.84,0.0,-0.99921,0.0,0.12964]
[1778549498455,48.22,81317.84,0.0,-0.99921,0.0,0.12964]
[1778549498558,48.22,81317.84,0.0,-0.99921,0.0,0.12964]
[1778549498568,48.22,81317.84,0.0,-0.99921,0.0,0.12964]
[1778549498609,48.22,81322.89,0.0,-0.99921,0.0,0.13055]
[1778549499427,48.22,81318.29,0.0,-0.99921,0.0,0.12973]
[1778549501062,48.22,81318.41,0.0,-0.99921,0.0,0.12975]
[1778549501174,48.22,81318.41,0.0,-0.99921,0.0,0.12975]
[1778549501441,48.22,81318.5,0.0,-0.99921,0.0,0.12976]
[1778549504462,48.22,81320.92,0.0,-0.99921,0.0,0.1302]
[1778549505064,48.22,81320.92,0.0,-0.99921,0.0,0.1302]
[1778549505155,48.22,81320.92,0.0,-0.99921,0.0,0.1302]
[1778549505469,48.22,81320.97,0.0,-0.99921,0.0,0.13021]
[1778549507062,48.22,81320.98,0.0,-0.99921,0.0,0.13021]
[1778549507196,48.22,81320.98,0.0,-0.99921,0.0,0.13021]
[1778549507483,48.22,81319.46,0.0,-0.99921,0.0,0.12993]
[1778549509067,48.22,81318.92,0.0,-0.99921,0.0,0.12984]
[1778549509130,48.22,81318.92,0.0,-0.99921,0.0,0.12984]
[1778549509497,48.22,81318.11,0.0,-0.99921,0.0,0.12969]
[1778549512366,48.22,81317.37,0.0,-0.99921,0.0,0.12956]
[1778549512476,48.22,81317.37,0.0,-0.99921,0.0,0.12956]
[1778549512560,48.22,81317.37,0.0,-0.99921,0.0,0.12956]
[1778549512599,48.22,81317.37,0.0,-0.99921,0.0,0.12956]
[1778549512661,48.22,81317.08,0.0,-0.99921,0.0,0.12951]
[1778549515063,48.22,81316.8,0.0,-0.99921,0.0,0.12946]
[1778549515292,48.22,81316.8,0.0,-0.99921,0.0,0.12946]
[1778549515539,48.22,81316.52,0.0,-0.99921,0.0,0.12941]
[1778549517072,48.22,81316.58,0.0,-0.99921,0.0,0.12942]
[1778549517216,48.22,81316.58,0.0,-0.99921,0.0,0.12942]
[1778549517554,48.22,81316.53,0.0,-0.99921,0.0,0.12941]
[1778549521062,48.22,81315.71,0.0,-0.99921,0.0,0.12926]
[1778549521307,48.22,81315.71,0.0,-0.99921,0.0,0.12926]
[1778549521581,48.22,81315.62,0.0,-0.99922,0.0,0.12925]
[1778549522588,48.22,81306.88,0.0,-0.99923,0.0,0.1277]
[1778549523061,48.22,81306.88,0.0,-0.99923,0.0,0.1277]
[1778549523123,48.22,81306.88,0.0,-0.99923,0.0,0.1277]
[1778549523595,48.22,81302.2,0.0,-0.99923,0.0,0.12688]
[1778549525609,48.22,81304.28,0.0,-0.99923,0.0,0.12724]
[1778549527066,48.22,81303.87,0.0,-0.99923,0.0,0.12717]
[1778549527242,48.22,81303.87,0.0,-0.99923,0.0,0.12717]
[1778549527623,48.22,81303.36,0.0,-0.99923,0.0,0.12708]
[1778549528630,48.22,81304.62,0.0,-0.99923,0.0,0.1273]
[1778549530644,48.22,81303.16,0.0,-0.99923,0.0,0.12704]
[1778549531651,48.22,81301.03,0.0,-0.99923,0.0,0.12667]
[1778549534673,48.22,81302.31,0.0,-0.99923,0.0,0.12689]
[1778549535679,48.22,81303.68,0.0,-0.99923,0.0,0.12713]
[1778549540714,48.22,81301.53,0.0,-0.99923,0.0,0.12676]
[1778549542524,48.22,81301.53,0.0,-0.99923,0.0,0.12676]
[1778549542556,48.22,81302.57,0.0,-0.99923,0.0,0.12694]
[1778549543066,48.22,81302.57,0.0,-0.99923,0.0,0.12694]
[1778549543217,48.22,81302.57,0.0,-0.99923,0.0,0.12694]
[1778549543311,48.22,81302.57,0.0,-0.99923,0.0,0.12694]
[1778549543412,48.22,81302.55,0.0,-0.99923,0.0,0.12694]
[1778549545749,48.22,81306.5,0.0,-0.99923,0.0,0.12763]
[1778549547429,48.22,81306.5,0.0,-0.99923,0.0,0.12763]
[1778549547558,48.22,81306.5,0.0,-0.99923,0.0,0.12763]
[1778549547664,48.22,81306.5,0.0,-0.99923,0.0,0.12763]
[1778549547789,48.22,81306.52,0.0,-0.99923,0.0,0.12763]
[1778549547810,48.22,81306.52,0.0,-0.99923,0.0,0.12763]
[1778549547874,48.22,81308.53,0.0,-0.99922,0.0,0.12799]
[1778549553607,48.22,81308.0,0.0,-0.99923,0.0,0.12751]
[1778549553722,48.22,81308.0,0.0,-0.99923,0.0,0.12751]
[1778549553708,48.22,81313.64,0.0,-0.99922,0.0,0.12851]
[1778549553811,48.22,81313.64,0.0,-0.99922,0.0,0.12851]
[1778549553823,48.22,81316.22,0.0,-0.99922,0.0,0.12896]
[1778549555266,48.22,81316.22,0.0,-0.99922,0.0,0.12896]
[1778549555310,48.22,81316.22,0.0,-0.99922,0.0,0.12896]
[1778549555328,48.22,81316.22,0.0,-0.99922,0.0,0.12896]
[1778549555558,48.22,81316.22,0.0,-0.99922,0.0,0.12896]
[1778549555659,48.22,81316.59,0.0,-0.99922,0.0,0.12903]
[1778549558840,48.22,81314.03,0.0,-0.99922,0.0,0.12857]
[1778549563875,48.22,81314.06,0.0,-0.99922,0.0,0.12858]
[1778549567578,48.22,81312.67,0.0,-0.99922,0.0,0.12833]
[1778549567660,48.22,81312.67,0.0,-0.99922,0.0,0.12833]
[1778549567809,48.22,81312.73,0.0,-0.99922,0.0,0.12834]
[1778549568044,48.22,81312.73,0.0,-0.99922,0.0,0.12834]
[1778549568060,48.22,81312.73,0.0,-0.99922,0.0,0.12834]
[1778549568158,48.22,81312.73,0.0,-0.99922,0.0,0.12834]
[1778549568310,48.22,81312.73,0.0,-0.99922,0.0,0.12834]
[1778549568388,48.22,81312.93,0.0,-0.99922,0.0,0.12838]
[1778549572497,48.22,81312.6,0.0,-0.99922,0.0,0.12832]
[1778549573442,48.22,81312.4,0.0,-0.99922,0.0,0.12829]
[1778549573546,48.22,81312.4,0.0,-0.99922,0.0,0.12829]
[1778549573557,48.22,81312.4,0.0,-0.99922,0.0,0.12829]
[1778549573786,48.22,81312.79,0.0,-0.99922,0.0,0.12835]
[1778549573810,48.22,81312.79,0.0,-0.99922,0.0,0.12835]
[1778549573860,48.22,81312.79,0.0,-0.99922,0.0,0.12835]
[1778549574059,48.22,81312.79,0.0,-0.99922,0.0,0.12835]
[1778549574129,48.22,81312.75,0.0,-0.99922,0.0,0.12835]
[1778549575960,48.22,81305.58,0.0,-0.99923,0.0,0.12708]
[1778549577656,48.22,81305.58,0.0,-0.99923,0.0,0.12708]
[1778549577666,48.22,81305.58,0.0,-0.99923,0.0,0.12708]
[1778549577703,48.22,81296.72,0.0,-0.99924,0.0,0.12553]
[1778549577808,48.22,81296.72,0.0,-0.99924,0.0,0.12553]
[1778549577985,48.22,81296.72,0.0,-0.99924,0.0,0.12553]
[1778549578060,48.22,81296.72,0.0,-0.99924,0.0,0.12553]
[1778549578101,48.22,81296.72,0.0,-0.99924,0.0,0.12553]
[1778549578309,48.22,81296.72,0.0,-0.99924,0.0,0.12553]
[1778549578410,48.22,81297.6,0.0,-0.99924,0.0,0.12569]
[1778549580996,48.22,81289.41,0.0,-0.99925,0.0,0.12427]
[1778549582003,48.22,81278.96,0.0,-0.99926,0.0,0.12248]
[1778549583010,48.22,81278.93,0.0,-0.99926,0.0,0.12248]
[1778549587039,48.22,81272.43,0.0,-0.99927,0.0,0.12138]
[1778549588046,48.22,81269.18,0.0,-0.99927,0.0,0.12083]
[1778549589053,48.22,81266.64,0.0,-0.99927,0.0,0.1204]
[1778549591150,48.22,81266.77,0.0,-0.99927,0.0,0.12043]
[1778549591262,48.22,81266.77,0.0,-0.99927,0.0,0.12043]
[1778549591309,48.22,81266.77,0.0,-0.99927,0.0,0.12043]
[1778549591540,48.22,81266.77,0.0,-0.99927,0.0,0.12043]
[1778549591559,48.22,81266.77,0.0,-0.99927,0.0,0.12043]
[1778549591657,48.22,81266.77,0.0,-0.99927,0.0,0.12043]
[1778549591751,48.22,81266.77,0.0,-0.99927,0.0,0.12043]
[1778549591809,48.22,81266.77,0.0,-0.99927,0.0,0.12043]
[1778549594089,48.22,81261.8,0.0,-0.99928,0.0,0.1196]
[1778549596103,48.22,81259.39,0.0,-0.99928,0.0,0.1192]
[1778549597110,48.22,81249.29,0.0,-0.99929,0.0,0.11753]
[1778549598117,48.22,81244.8,0.0,-0.9993,0.0,0.1168]
[1778549601385,48.22,81245.15,0.0,-0.9993,0.0,0.11685]
[1778549601448,48.22,81245.15,0.0,-0.9993,0.0,0.11685]
[1778549601558,48.22,81245.15,0.0,-0.9993,0.0,0.11685]
[1778549601584,48.22,81245.15,0.0,-0.9993,0.0,0.11685]
[1778549601703,48.22,81245.15,0.0,-0.9993,0.0,0.11685]
[1778549601733,48.22,81245.02,0.0,-0.9993,0.0,0.11683]
[1778549601809,48.22,81245.02,0.0,-0.9993,0.0,0.11683]
[1778549607180,48.22,81243.83,0.0,-0.9993,0.0,0.11664]
[1778549608187,48.22,81248.61,0.0,-0.99929,0.0,0.11742]
[1778549609589,48.22,81248.61,0.0,-0.99929,0.0,0.11742]
[1778549609659,48.22,81248.61,0.0,-0.99929,0.0,0.11742]
[1778549609749,48.22,81253.28,0.0,-0.99929,0.0,0.11819]
[1778549609810,48.22,81253.28,0.0,-0.99929,0.0,0.11819]
[1778549609824,48.22,81253.28,0.0,-0.99929,0.0,0.11819]
[1778549609906,48.22,81253.28,0.0,-0.99929,0.0,0.11819]
[1778549610070,48.22,81253.28,0.0,-0.99929,0.0,0.11819]
[1778549610201,48.22,81253.0,0.0,-0.99929,0.0,0.11814]
[1778549611208,48.22,81253.87,0.0,-0.99929,0.0,0.11792]
[1778549613638,48.22,81254.83,0.0,-0.99929,0.0,0.11808]
[1778549613647,48.22,81254.83,0.0,-0.99929,0.0,0.11808]
[1778549613802,48.22,81254.83,0.0,-0.99929,0.0,0.11808]
[1778549613808,48.22,81259.05,0.0,-0.99928,0.0,0.11877]
[1778549613872,48.22,81259.05,0.0,-0.99928,0.0,0.11877]
[1778549614059,48.22,81259.05,0.0,-0.99928,0.0,0.11877]
[1778549614229,48.22,81257.9,0.0,-0.99928,0.0,0.11858]
[1778549617061,48.22,81258.7,0.0,-0.99928,0.0,0.11871]
[1778549617189,48.22,81258.7,0.0,-0.99928,0.0,0.11871]
[1778549617250,48.22,81262.23,0.0,-0.99928,0.0,0.1193]
[1778549618362,48.22,81262.23,0.0,-0.99928,0.0,0.1193]
[1778549618489,48.22,81262.23,0.0,-0.99928,0.0,0.1193]
[1778549618559,48.22,81262.23,0.0,-0.99928,0.0,0.1193]
[1778549618660,48.22,81260.28,0.0,-0.99928,0.0,0.11898]
[1778549619070,48.22,81260.28,0.0,-0.99928,0.0,0.11898]
[1778549619212,48.22,81260.28,0.0,-0.99928,0.0,0.11898]
[1778549619264,48.22,81257.57,0.0,-0.99928,0.0,0.11853]
[1778549620271,48.22,81254.72,0.0,-0.99929,0.0,0.11806]
[1778549622286,48.22,81252.18,0.0,-0.99929,0.0,0.11764]
[1778549622841,48.22,81252.18,0.0,-0.99929,0.0,0.11764]
[1778549623061,48.22,81252.18,0.0,-0.99929,0.0,0.11764]
[1778549623145,48.22,81252.18,0.0,-0.99929,0.0,0.11764]
[1778549623311,48.22,81252.18,0.0,-0.99929,0.0,0.11764]
[1778549623381,48.22,81247.95,0.0,-0.99929,0.0,0.11695]
[1778549623834,48.22,81247.95,0.0,-0.99929,0.0,0.11695]
[1778549624060,48.22,81247.95,0.0,-0.99929,0.0,0.11695]
[1778549624190,48.22,81247.95,0.0,-0.99929,0.0,0.11695]
[1778549624308,48.22,81247.95,0.0,-0.99929,0.0,0.11695]
[1778549624379,48.22,81244.81,0.0,-0.9993,0.0,0.11644]
[1778549629334,48.22,81246.93,0.0,-0.9993,0.0,0.11678]
[1778549630524,48.22,81246.93,0.0,-0.9993,0.0,0.11678]
[1778549630557,48.22,81246.93,0.0,-0.9993,0.0,0.11678]
[1778549630611,48.22,81246.93,0.0,-0.9993,0.0,0.11678]
[1778549630625,48.22,81250.57,0.0,-0.99929,0.0,0.11738]
[1778549631203,48.22,81250.57,0.0,-0.99929,0.0,0.11738]
[1778549631213,48.22,81250.57,0.0,-0.99929,0.0,0.11738]
[1778549631310,48.22,81250.57,0.0,-0.99929,0.0,0.11738]
[1778549631348,48.22,81250.77,0.0,-0.99929,0.0,0.11741]
[1778549636384,48.22,81250.8,0.0,-0.99929,0.0,0.11741]
[1778549637454,48.22,81250.8,0.0,-0.99929,0.0,0.11741]
[1778549637465,48.22,81250.8,0.0,-0.99929,0.0,0.11741]
[1778549637531,48.22,81250.8,0.0,-0.99929,0.0,0.11741]
[1778549637558,48.22,81250.8,0.0,-0.99929,0.0,0.11741]
[1778549637671,48.22,81250.8,0.0,-0.99929,0.0,0.11741]
[1778549637809,48.22,81250.8,0.0,-0.99929,0.0,0.11741]
[1778549637761,48.22,81249.33,0.0,-0.99929,0.0,0.11717]
[1778549638398,48.22,81246.85,0.0,-0.9993,0.0,0.11677]
[1778549640413,48.22,81242.64,0.0,-0.9993,0.0,0.11609]
[1778549641419,48.22,81234.32,0.0,-0.99931,0.0,0.11474]
[1778549642426,48.22,81226.11,0.0,-0.99932,0.0,0.11343]
[1778549643538,48.22,81226.11,0.0,-0.99932,0.0,0.11343]
[1778549643690,48.22,81221.53,0.0,-0.99932,0.0,0.11271]
[1778549644837,48.22,81217.44,0.0,-0.99933,0.0,0.11207]
[1778549645892,48.22,81217.11,0.0,-0.99933,0.0,0.11201]
[1778549647840,48.22,81216.49,0.0,-0.99933,0.0,0.11192]
[1778549647888,48.22,81216.72,0.0,-0.99933,0.0,0.11195]
[1778549647963,48.22,81216.72,0.0,-0.99933,0.0,0.11195]
[1778549648062,48.22,81216.72,0.0,-0.99933,0.0,0.11195]
[1778549648291,48.22,81216.72,0.0,-0.99933,0.0,0.11195]
[1778549648468,48.22,81216.22,0.0,-0.99933,0.0,0.11187]
[1778549650805,48.22,81216.05,0.0,-0.99933,0.0,0.11185]
[1778549652507,48.22,81172.36,0.0,-0.99937,0.0,0.10518]
[1778549653065,48.22,81172.36,0.0,-0.99937,0.0,0.10518]
[1778549653503,48.22,81130.8,0.0,-0.99941,0.0,0.09918]
[1778549654262,48.22,81130.8,0.0,-0.99941,0.0,0.09918]
[1778549654510,48.22,81129.83,0.0,-0.99941,0.0,0.09904]
[1778549655814,48.22,81129.83,0.0,-0.99941,0.0,0.09904]
[1778549655868,48.22,81139.61,0.0,-0.9994,0.0,0.10042]
[1778549656524,48.22,81149.01,0.0,-0.99939,0.0,0.10177]
[1778549657180,48.22,81149.01,0.0,-0.99939,0.0,0.10177]
[1778549657309,48.22,81149.01,0.0,-0.99939,0.0,0.10177]
[1778549657531,48.22,81155.38,0.0,-0.99939,0.0,0.10269]
[1778549658538,48.22,81159.32,0.0,-0.99938,0.0,0.10327]
[1778549659545,48.22,81161.98,0.0,-0.99938,0.0,0.10365]
[1778549661561,48.22,81154.36,0.0,-0.99939,0.0,0.10254]
[1778549662615,48.22,81154.36,0.0,-0.99939,0.0,0.10254]
[1778549662705,48.22,81138.46,0.0,-0.9994,0.0,0.10026]
[1778549663582,48.22,81119.97,0.0,-0.99942,0.0,0.09766]
[1778549664589,48.22,81114.16,0.0,-0.99942,0.0,0.09686]
[1778549666161,48.22,81114.06,0.0,-0.99942,0.0,0.09685]
[1778549670634,48.22,81110.52,0.0,-0.99943,0.0,0.09636]
[1778549671641,48.22,81113.53,0.0,-0.99943,0.0,0.09647]
[1778549672648,48.22,81118.98,0.0,-0.99942,0.0,0.09722]
[1778549673655,48.22,81114.94,0.0,-0.99943,0.0,0.09666]
[1778549674662,48.22,81107.94,0.0,-0.99943,0.0,0.0957]
[1778549676676,48.22,81110.06,0.0,-0.99943,0.0,0.09599]
[1778549677683,48.22,81112.41,0.0,-0.99943,0.0,0.09631]
[1778549682719,48.22,81123.0,0.0,-0.99942,0.0,0.09777]
[1778549683726,48.22,81119.71,0.0,-0.99942,0.0,0.09732]
[1778549684733,48.22,81118.34,0.0,-0.99942,0.0,0.09713]
[1778549686333,48.22,81119.33,0.0,-0.99942,0.0,0.09726]
[1778549686437,48.22,81119.33,0.0,-0.99942,0.0,0.09726]
[1778549686567,48.22,81119.33,0.0,-0.99942,0.0,0.09726]
[1778549686587,48.22,81119.33,0.0,-0.99942,0.0,0.09726]
[1778549686755,48.22,81121.35,0.0,-0.99942,0.0,0.09754]
[1778549687172,48.22,81121.35,0.0,-0.99942,0.0,0.09754]
[1778549687310,48.22,81121.35,0.0,-0.99942,0.0,0.09754]
[1778549687762,48.22,81124.55,0.0,-0.99942,0.0,0.09799]
[1778549688769,48.22,81128.24,0.0,-0.99941,0.0,0.0985]
[1778549689776,48.22,81132.87,0.0,-0.99941,0.0,0.09915]
[1778549690308,48.22,81132.87,0.0,-0.99941,0.0,0.09915]
[1778549690440,48.22,81132.87,0.0,-0.99941,0.0,0.09915]
[1778549690877,48.22,81132.87,0.0,-0.99941,0.0,0.09915]
[1778549690912,48.22,81137.2,0.0,-0.99941,0.0,0.09976]
[1778549691058,48.22,81137.2,0.0,-0.99941,0.0,0.09976]
[1778549692797,48.22,81132.26,0.0,-0.99941,0.0,0.09907]
[1778549693783,48.22,81132.26,0.0,-0.99941,0.0,0.09907]
[1778549693808,48.22,81132.26,0.0,-0.99941,0.0,0.09907]
[1778549693862,48.22,81132.26,0.0,-0.99941,0.0,0.09907]
[1778549693865,48.22,81131.61,0.0,-0.99941,0.0,0.09898]
[1778549694145,48.22,81131.61,0.0,-0.99941,0.0,0.09898]
[1778549694309,48.22,81131.61,0.0,-0.99941,0.0,0.09898]
[1778549696308,48.22,81130.79,0.0,-0.99941,0.0,0.09886]
[1778549696451,48.22,81130.79,0.0,-0.99941,0.0,0.09886]
[1778549696825,48.22,81130.95,0.0,-0.99941,0.0,0.09888]
[1778549699644,48.22,81131.61,0.0,-0.99941,0.0,0.09898]
[1778549699808,48.22,81131.61,0.0,-0.99941,0.0,0.09898]
[1778549700308,48.22,81131.48,0.0,-0.99941,0.0,0.09896]
[1778549700348,48.22,81131.48,0.0,-0.99941,0.0,0.09896]
[1778549700853,48.22,81131.33,0.0,-0.99941,0.0,0.09894]
[1778549701860,48.22,81129.29,0.0,-0.99941,0.0,0.09865]
[1778549702336,48.22,81129.29,0.0,-0.99941,0.0,0.09865]
[1778549702417,48.22,81129.29,0.0,-0.99941,0.0,0.09865]
[1778549702867,48.22,81134.12,0.0,-0.99941,0.0,0.09933]
[1778549703565,48.22,81134.12,0.0,-0.99941,0.0,0.09933]
[1778549703809,48.22,81134.12,0.0,-0.99941,0.0,0.09933]
[1778549703874,48.22,81139.63,0.0,-0.9994,0.0,0.10011]
[1778549704881,48.22,81144.72,0.0,-0.9994,0.0,0.10083]
[1778549705888,48.22,81152.75,0.0,-0.99939,0.0,0.10199]
[1778549706314,48.22,81152.75,0.0,-0.99939,0.0,0.10199]
[1778549706372,48.22,81152.75,0.0,-0.99939,0.0,0.10199]
[1778549706895,48.22,81152.23,0.0,-0.99939,0.0,0.10191]
[1778549707588,48.22,81152.23,0.0,-0.99939,0.0,0.10191]
[1778549707815,48.22,81152.23,0.0,-0.99939,0.0,0.10191]
[1778549708909,48.22,81149.94,0.0,-0.99939,0.0,0.10158]
[1778549709339,48.22,81149.94,0.0,-0.99939,0.0,0.10158]
[1778549709353,48.22,81149.94,0.0,-0.99939,0.0,0.10158]
[1778549709564,48.22,81149.94,0.0,-0.99939,0.0,0.10158]
[1778549709651,48.22,81149.94,0.0,-0.99939,0.0,0.10158]
[1778549709916,48.22,81151.83,0.0,-0.99939,0.0,0.10185]
[1778549710923,48.22,81156.4,0.0,-0.99939,0.0,0.10252]
[1778549711930,48.22,81159.35,0.0,-0.99938,0.0,0.10294]
[1778549712314,48.22,81159.35,0.0,-0.99938,0.0,0.10294]
[1778549712442,48.22,81159.35,0.0,-0.99938,0.0,0.10294]
[1778549712466,48.22,81159.35,0.0,-0.99938,0.0,0.10294]
[1778549712559,48.22,81159.35,0.0,-0.99938,0.0,0.10294]
[1778549712937,48.22,81160.51,0.0,-0.99938,0.0,0.10311]
[1778549714308,48.22,81160.21,0.0,-0.99938,0.0,0.10307]
[1778549714383,48.22,81160.21,0.0,-0.99938,0.0,0.10307]
[1778549714951,48.22,81160.29,0.0,-0.99938,0.0,0.10308]
[1778549716965,48.22,81157.17,0.0,-0.99939,0.0,0.10263]
[1778549718310,48.22,81157.17,0.0,-0.99939,0.0,0.10263]
[1778549718383,48.22,81157.17,0.0,-0.99939,0.0,0.10263]
[1778549718423,48.22,81157.17,0.0,-0.99939,0.0,0.10263]
[1778549718558,48.22,81157.17,0.0,-0.99939,0.0,0.10263]
[1778549718616,48.22,81157.49,0.0,-0.99939,0.0,0.10267]
[1778549718979,48.22,81154.99,0.0,-0.99939,0.0,0.10231]
[1778549720564,48.22,81154.99,0.0,-0.99939,0.0,0.10231]
[1778549720731,48.22,81154.99,0.0,-0.99939,0.0,0.10231]
[1778549720786,48.22,81151.71,0.0,-0.99939,0.0,0.10184]
[1778549723010,48.22,81146.78,0.0,-0.9994,0.0,0.10113]
[1778549724311,48.22,81146.78,0.0,-0.9994,0.0,0.10113]
[1778549724455,48.22,81146.78,0.0,-0.9994,0.0,0.10113]
[1778549724770,48.22,81146.78,0.0,-0.9994,0.0,0.10113]
[1778549724809,48.22,81146.78,0.0,-0.9994,0.0,0.10113]
[1778549724844,48.22,81140.12,0.0,-0.9994,0.0,0.10018]
[1778549725023,48.22,81137.77,0.0,-0.9994,0.0,0.09985]
[1778549726311,48.22,81137.77,0.0,-0.9994,0.0,0.09985]
[1778549726488,48.22,81137.77,0.0,-0.9994,0.0,0.09985]
[1778549726534,48.22,81138.14,0.0,-0.9994,0.0,0.0999]
[1778549727647,48.22,81138.14,0.0,-0.9994,0.0,0.0999]
[1778549727655,48.22,81138.14,0.0,-0.9994,0.0,0.0999]
[1778549727750,48.22,81133.6,0.0,-0.99941,0.0,0.09926]
[1778549728312,48.22,81133.6,0.0,-0.99941,0.0,0.09926]
[1778549728509,48.22,81133.6,0.0,-0.99941,0.0,0.09926]
[1778549728604,48.22,81127.17,0.0,-0.99941,0.0,0.09835]
[1778549729051,48.22,81125.02,0.0,-0.99942,0.0,0.09805]
[1778549730421,48.22,81125.02,0.0,-0.99942,0.0,0.09805]
[1778549730559,48.22,81125.02,0.0,-0.99942,0.0,0.09805]
[1778549732311,48.22,81123.98,0.0,-0.99942,0.0,0.0976]
[1778549732416,48.22,81123.98,0.0,-0.99942,0.0,0.0976]
[1778549732451,48.22,81123.32,0.0,-0.99942,0.0,0.09751]
[1778549734314,48.22,81122.27,0.0,-0.99942,0.0,0.09736]
[1778549734423,48.22,81122.27,0.0,-0.99942,0.0,0.09736]
[1778549734517,48.22,81122.02,0.0,-0.99942,0.0,0.09733]
[1778549736311,48.22,81121.2,0.0,-0.99942,0.0,0.09721]
[1778549736452,48.22,81121.2,0.0,-0.99942,0.0,0.09721]
[1778549736532,48.22,81121.45,0.0,-0.99942,0.0,0.09725]
[1778549737107,48.22,81128.69,0.0,-0.99941,0.0,0.09825]
[1778549738292,48.22,81128.69,0.0,-0.99941,0.0,0.09825]
[1778549738307,48.22,81128.69,0.0,-0.99941,0.0,0.09825]
[1778549738372,48.22,81128.69,0.0,-0.99941,0.0,0.09825]
[1778549738797,48.22,81128.69,0.0,-0.99941,0.0,0.09825]
[1778549738808,48.22,81128.69,0.0,-0.99941,0.0,0.09825]
[1778549738896,48.22,81133.88,0.0,-0.99941,0.0,0.09898]
[1778549739122,48.22,81130.18,0.0,-0.99941,0.0,0.09846]
[1778549740473,48.22,81130.18,0.0,-0.99941,0.0,0.09846]
[1778549740546,48.22,81085.47,0.0,-0.99945,0.0,0.09238]
[1778549741888,48.22,81085.47,0.0,-0.99945,0.0,0.09238]
[1778549741901,48.22,81033.66,0.0,-0.99949,0.0,0.08576]
[1778549742142,48.22,81034.07,0.0,-0.99949,0.0,0.08581]
[1778549743457,48.22,81034.07,0.0,-0.99949,0.0,0.08581]
[1778549743546,48.22,81032.24,0.0,-0.9995,0.0,0.08559]
[1778549744586,48.22,81032.24,0.0,-0.9995,0.0,0.08559]
[1778549744658,48.22,81030.67,0.0,-0.9995,0.0,0.08539]
[1778549745728,48.22,81030.67,0.0,-0.9995,0.0,0.08539]
[1778549745829,48.22,81032.07,0.0,-0.9995,0.0,0.08557]
[1778549747562,48.22,81032.22,0.0,-0.9995,0.0,0.08559]
[1778549747691,48.22,81032.22,0.0,-0.9995,0.0,0.08559]
[1778549747777,48.22,81031.58,0.0,-0.9995,0.0,0.08551]
[1778549749561,48.22,81032.62,0.0,-0.99949,0.0,0.08563]
[1778549749661,48.22,81032.62,0.0,-0.99949,0.0,0.08563]
[1778549749701,48.22,81030.73,0.0,-0.9995,0.0,0.0854]
[1778549750066,48.22,81030.73,0.0,-0.9995,0.0,0.0854]
[1778549750183,48.22,81030.73,0.0,-0.9995,0.0,0.0854]
[1778549750220,48.22,81022.36,0.0,-0.9995,0.0,0.08438]
[1778549751226,48.22,81019.55,0.0,-0.99951,0.0,0.08404]
[1778549753560,48.22,81019.54,0.0,-0.99951,0.0,0.08403]
[1778549753703,48.22,81019.54,0.0,-0.99951,0.0,0.08403]
[1778549753760,48.22,81023.08,0.0,-0.9995,0.0,0.08446]
[1778549754247,48.22,81024.65,0.0,-0.9995,0.0,0.08466]
[1778549755560,48.22,81024.65,0.0,-0.9995,0.0,0.08466]
[1778549755575,48.22,81024.65,0.0,-0.9995,0.0,0.08466]
[1778549755609,48.22,81025.88,0.0,-0.9995,0.0,0.08481]
[1778549756261,48.22,81028.49,0.0,-0.9995,0.0,0.08513]
[1778549757434,48.22,81028.49,0.0,-0.9995,0.0,0.08513]
[1778549758686,48.22,81028.42,0.0,-0.9995,0.0,0.08512]
[1778549759242,48.22,81027.53,0.0,-0.9995,0.0,0.08501]
[1778549759309,48.22,81027.53,0.0,-0.9995,0.0,0.08501]
[1778549759567,48.22,81027.53,0.0,-0.9995,0.0,0.08501]
[1778549759664,48.22,81026.33,0.0,-0.9995,0.0,0.08486]
[1778549760289,48.22,81027.82,0.0,-0.9995,0.0,0.08504]
[1778549761296,48.22,81029.94,0.0,-0.9995,0.0,0.0853]
[1778549762303,48.22,81023.82,0.0,-0.9995,0.0,0.08455]
[1778549763310,48.22,81019.48,0.0,-0.99951,0.0,0.08403]
[1778549764317,48.22,81022.74,0.0,-0.9995,0.0,0.08442]
[1778549765326,48.22,81020.85,0.0,-0.9995,0.0,0.08419]
[1778549766886,48.22,81012.09,0.0,-0.99951,0.0,0.08314]
[1778549767339,48.22,81012.27,0.0,-0.99951,0.0,0.08316]
[1778549768689,48.22,81012.27,0.0,-0.99951,0.0,0.08316]
[1778549768715,48.22,80989.18,0.0,-0.99953,0.0,0.08042]
[1778549769358,48.22,80959.3,0.0,-0.99955,0.0,0.07701]
[1778549770368,48.22,80935.58,0.0,-0.99957,0.0,0.07439]
[1778549771375,48.22,80934.18,0.0,-0.99957,0.0,0.07424]
[1778549772091,48.22,80934.18,0.0,-0.99957,0.0,0.07424]
[1778549772382,48.22,80934.94,0.0,-0.99957,0.0,0.07432]
[1778549773389,48.22,80937.45,0.0,-0.99956,0.0,0.07459]
[1778549774396,48.22,80939.65,0.0,-0.99956,0.0,0.07483]
[1778549776410,48.22,80938.74,0.0,-0.99956,0.0,0.07473]
[1778549777417,48.22,80937.42,0.0,-0.99956,0.0,0.07459]
[1778549779431,48.22,80938.77,0.0,-0.99956,0.0,0.07474]
[1778549780438,48.22,80937.01,0.0,-0.99956,0.0,0.07454]
[1778549781445,48.22,80943.54,0.0,-0.99956,0.0,0.07526]
[1778549782452,48.22,80937.98,0.0,-0.99956,0.0,0.07465]
[1778549784466,48.22,80944.19,0.0,-0.99956,0.0,0.07533]
[1778549785473,48.22,80951.33,0.0,-0.99955,0.0,0.07612]
[1778549786480,48.22,80952.87,0.0,-0.99955,0.0,0.07629]
[1778549787487,48.22,80955.08,0.0,-0.99955,0.0,0.07654]
[1778549789501,48.22,80945.53,0.0,-0.99956,0.0,0.07548]
[1778549790508,48.22,80940.39,0.0,-0.99956,0.0,0.07491]
[1778549791515,48.22,80937.56,0.0,-0.99957,0.0,0.07436]
[1778549792778,48.22,80938.96,0.0,-0.99956,0.0,0.07451]
[1778549793529,48.22,80937.9,0.0,-0.99957,0.0,0.07439]
[1778549796550,48.22,80931.3,0.0,-0.99957,0.0,0.07368]
[1778549797557,48.22,80932.5,0.0,-0.99957,0.0,0.07381]
[1778549798790,48.22,80938.11,0.0,-0.99957,0.0,0.07442]
[1778549799681,48.22,80938.11,0.0,-0.99957,0.0,0.07442]
[1778549799808,48.22,80938.11,0.0,-0.99957,0.0,0.07442]
[1778549799909,48.22,80936.6,0.0,-0.99957,0.0,0.07425]
[1778549801585,48.22,80935.48,0.0,-0.99957,0.0,0.07413]
[1778549802592,48.22,80943.74,0.0,-0.99956,0.0,0.07503]
[1778549803599,48.22,80955.04,0.0,-0.99955,0.0,0.07628]
[1778549804395,48.22,80955.04,0.0,-0.99955,0.0,0.07628]
[1778549804557,48.22,80955.04,0.0,-0.99955,0.0,0.07628]
[1778549804606,48.22,80957.13,0.0,-0.99955,0.0,0.07651]
[1778549806624,48.22,80950.95,0.0,-0.99956,0.0,0.07582]
[1778549807631,48.22,80947.01,0.0,-0.99956,0.0,0.07539]
[1778549808707,48.22,80947.01,0.0,-0.99956,0.0,0.07539]
[1778549808809,48.22,80947.01,0.0,-0.99956,0.0,0.07539]
[1778549808884,48.22,80944.72,0.0,-0.99956,0.0,0.07514]
[1778549810652,48.22,80946.47,0.0,-0.99956,0.0,0.07533]
[1778549811468,48.22,80946.47,0.0,-0.99956,0.0,0.07533]
[1778549811559,48.22,80946.47,0.0,-0.99956,0.0,0.07533]
[1778549812666,48.22,80951.17,0.0,-0.99956,0.0,0.07585]
[1778549813674,48.22,80956.98,0.0,-0.99955,0.0,0.07649]
[1778549814681,48.22,80963.89,0.0,-0.99955,0.0,0.07727]
[1778549815228,48.22,80963.89,0.0,-0.99955,0.0,0.07727]
[1778549815308,48.22,80963.89,0.0,-0.99955,0.0,0.07727]
[1778549815688,48.22,80965.05,0.0,-0.99955,0.0,0.0774]
[1778549817704,48.22,80980.18,0.0,-0.99954,0.0,0.07912]
[1778549818712,48.22,80977.57,0.0,-0.99954,0.0,0.07882]
[1778549819718,48.22,80974.14,0.0,-0.99954,0.0,0.07843]
[1778549820725,48.22,80971.86,0.0,-0.99954,0.0,0.07817]
[1778549821737,48.22,80965.9,0.0,-0.99955,0.0,0.07749]
[1778549822743,48.22,80962.32,0.0,-0.99955,0.0,0.07709]
[1778549823429,48.22,80962.32,0.0,-0.99955,0.0,0.07709]
[1778549823557,48.22,80962.32,0.0,-0.99955,0.0,0.07709]
[1778549823750,48.22,80965.52,0.0,-0.99955,0.0,0.07745]
[1778549824126,48.22,80965.52,0.0,-0.99955,0.0,0.07745]
[1778549824312,48.22,80965.52,0.0,-0.99955,0.0,0.07745]
[1778549826944,48.22,80965.95,0.0,-0.99955,0.0,0.0775]
[1778549827060,48.22,80965.95,0.0,-0.99955,0.0,0.0775]
[1778549827030,48.22,80968.53,0.0,-0.99954,0.0,0.07779]
[1778549832060,48.22,80969.31,0.0,-0.99954,0.0,0.07788]
[1778549831812,48.22,80973.64,0.0,-0.99954,0.0,0.07837]
[1778549832311,48.22,80973.64,0.0,-0.99954,0.0,0.07837]
[1778549832819,48.22,80977.54,0.0,-0.99954,0.0,0.07882]
[1778549835840,48.22,80976.43,0.0,-0.99954,0.0,0.07869]
[1778549836142,48.22,80976.43,0.0,-0.99954,0.0,0.07869]
[1778549836314,48.22,80976.43,0.0,-0.99954,0.0,0.07869]
[1778549837854,48.22,80966.09,0.0,-0.99955,0.0,0.07751]
[1778549838294,48.22,80966.09,0.0,-0.99955,0.0,0.07751]
[1778549838308,48.22,80966.09,0.0,-0.99955,0.0,0.07751]
[1778549838861,48.22,80963.2,0.0,-0.99955,0.0,0.07719]
[1778549840875,48.22,80953.34,0.0,-0.99955,0.0,0.07609]
[1778549841275,48.22,80953.34,0.0,-0.99955,0.0,0.07609]
[1778549841307,48.22,80953.34,0.0,-0.99955,0.0,0.07609]
[1778549841882,48.22,80950.72,0.0,-0.99956,0.0,0.0758]
[1778549842889,48.22,80951.81,0.0,-0.99956,0.0,0.07592]
[1778549843896,48.22,80948.0,0.0,-0.99956,0.0,0.0755]
[1778549844298,48.22,80948.0,0.0,-0.99956,0.0,0.0755]
[1778549844308,48.22,80948.0,0.0,-0.99956,0.0,0.0755]
[1778549844903,48.22,80949.11,0.0,-0.99956,0.0,0.07562]
[1778549846917,48.22,80947.92,0.0,-0.99956,0.0,0.07549]
[1778549847924,48.22,80946.42,0.0,-0.99956,0.0,0.07532]
[1778549848638,48.22,80946.42,0.0,-0.99956,0.0,0.07532]
[1778549848809,48.22,80946.42,0.0,-0.99956,0.0,0.07532]
[1778549849938,48.22,80935.45,0.0,-0.99957,0.0,0.07413]
[1778549850945,48.22,80926.36,0.0,-0.99957,0.0,0.07315]
[1778549851144,48.22,80926.36,0.0,-0.99957,0.0,0.07315]
[1778549851545,48.22,80926.36,0.0,-0.99957,0.0,0.07315]
[1778549851952,48.22,80923.21,0.0,-0.99958,0.0,0.07257]
[1778549852959,48.22,80919.65,0.0,-0.99958,0.0,0.07219]
[1778549854359,48.22,80919.38,0.0,-0.99958,0.0,0.07216]
[1778549854558,48.22,80919.38,0.0,-0.99958,0.0,0.07216]
[1778549856992,48.22,80915.61,0.0,-0.99958,0.0,0.07176]
[1778549857994,48.22,80909.93,0.0,-0.99959,0.0,0.07117]
[1778549859001,48.22,80905.97,0.0,-0.99959,0.0,0.07075]
[1778549860012,48.22,80902.27,0.0,-0.99959,0.0,0.07037]
[1778549861017,48.22,80909.76,0.0,-0.99959,0.0,0.07115]
[1778549862024,48.22,80915.2,0.0,-0.99958,0.0,0.07172]
[1778549863031,48.22,80919.49,0.0,-0.99958,0.0,0.07217]
[1778549864038,48.22,80923.43,0.0,-0.99958,0.0,0.07259]
[1778549864414,48.22,80923.43,0.0,-0.99958,0.0,0.07259]
[1778549864558,48.22,80923.43,0.0,-0.99958,0.0,0.07259]
[1778549866808,48.22,80925.32,0.0,-0.99958,0.0,0.07279]
[1778549867063,48.22,80925.32,0.0,-0.99958,0.0,0.07279]
[1778549867059,48.22,80920.81,0.0,-0.99958,0.0,0.07231]
[1778549869810,48.22,80920.64,0.0,-0.99958,0.0,0.07229]
[1778549870057,48.22,80920.64,0.0,-0.99958,0.0,0.07229]
[1778549870080,48.22,80922.08,0.0,-0.99958,0.0,0.07245]
[1778549872059,48.22,80921.59,0.0,-0.99958,0.0,0.07239]
[1778549872072,48.22,80921.59,0.0,-0.99958,0.0,0.07239]
[1778549872095,48.22,80916.01,0.0,-0.99958,0.0,0.07181]
[1778549873101,48.22,80918.4,0.0,-0.99958,0.0,0.07206]
[1778549874108,48.22,80922.78,0.0,-0.99958,0.0,0.07252]
[1778549875116,48.22,80927.63,0.0,-0.99957,0.0,0.07304]
[1778549876122,48.22,80932.28,0.0,-0.99957,0.0,0.07354]
[1778549876214,48.22,80932.28,0.0,-0.99957,0.0,0.07354]
[1778549876307,48.22,80932.28,0.0,-0.99957,0.0,0.07354]
[1778549877129,48.22,80937.81,0.0,-0.99957,0.0,0.07413]
[1778549879071,48.22,80937.75,0.0,-0.99957,0.0,0.07413]
[1778549879309,48.22,80936.94,0.0,-0.99957,0.0,0.07404]
[1778549881295,48.22,80937.01,0.0,-0.99957,0.0,0.07405]
[1778549881308,48.22,80937.01,0.0,-0.99957,0.0,0.07405]
[1778549881552,48.22,80937.08,0.0,-0.99957,0.0,0.07406]
[1778549882164,48.22,80934.03,0.0,-0.99957,0.0,0.07373]
[1778549884489,48.22,80933.41,0.0,-0.99957,0.0,0.07366]
[1778549884558,48.22,80933.41,0.0,-0.99957,0.0,0.07366]
[1778549884659,48.22,80920.94,0.0,-0.99958,0.0,0.07233]
[1778549885188,48.22,80910.73,0.0,-0.99958,0.0,0.07125]
[1778549886194,48.22,80903.76,0.0,-0.99959,0.0,0.07053]
[1778549887201,48.22,80897.03,0.0,-0.99959,0.0,0.06983]
[1778549889168,48.22,80895.02,0.0,-0.9996,0.0,0.06963]
[1778549889308,48.22,80895.02,0.0,-0.9996,0.0,0.06963]
[1778549889375,48.22,80898.17,0.0,-0.99959,0.0,0.06995]
[1778549891229,48.22,80900.55,0.0,-0.99959,0.0,0.07019]
[1778549893265,48.22,80900.77,0.0,-0.99959,0.0,0.07022]
[1778549893307,48.22,80900.77,0.0,-0.99959,0.0,0.07022]
[1778549894250,48.22,80909.07,0.0,-0.99959,0.0,0.07108]
[1778549895257,48.22,80916.04,0.0,-0.99958,0.0,0.07181]
[1778549897557,48.22,80918.06,0.0,-0.99958,0.0,0.07202]
[1778549898278,48.22,80913.96,0.0,-0.99958,0.0,0.07159]
[1778549899289,48.22,80909.19,0.0,-0.99959,0.0,0.07109]
[1778549900294,48.22,80906.45,0.0,-0.99959,0.0,0.0708]
[1778549903315,48.22,80897.61,0.0,-0.99959,0.0,0.06989]
[1778549905329,48.22,80895.2,0.0,-0.99959,0.0,0.06964]
[1778549906336,48.22,80891.75,0.0,-0.9996,0.0,0.06929]
[1778549907412,48.22,80891.75,0.0,-0.9996,0.0,0.06929]
[1778549909058,48.22,80892.79,0.0,-0.9996,0.0,0.0694]
[1778549910352,48.22,80895.53,0.0,-0.99959,0.0,0.06968]
[1778549910558,48.22,80895.53,0.0,-0.99959,0.0,0.06968]
[1778549910639,48.22,80895.31,0.0,-0.99959,0.0,0.06966]
[1778549911371,48.22,80896.03,0.0,-0.9996,0.0,0.06949]
[1778549915063,48.22,80896.41,0.0,-0.9996,0.0,0.06953]
[1778549919427,48.22,80887.53,0.0,-0.9996,0.0,0.06863]
[1778549920434,48.22,80885.91,0.0,-0.9996,0.0,0.06847]
[1778549924644,48.22,80884.82,0.0,-0.9996,0.0,0.06836]
[1778549924808,48.22,80884.82,0.0,-0.9996,0.0,0.06836]
[1778549924909,48.22,80884.53,0.0,-0.9996,0.0,0.06833]
[1778549930123,48.22,80884.41,0.0,-0.9996,0.0,0.06831]
[1778549929498,48.22,80869.61,0.0,-0.99961,0.0,0.06684]
[1778549930505,48.22,80860.29,0.0,-0.99962,0.0,0.06592]
[1778549931512,48.22,80861.36,0.0,-0.99962,0.0,0.06603]
[1778549932816,48.22,80861.36,0.0,-0.99962,0.0,0.06603]
[1778549932897,48.22,80861.53,0.0,-0.99962,0.0,0.06605]
[1778549934824,48.22,80859.78,0.0,-0.99962,0.0,0.06587]
[1778549935540,48.22,80867.54,0.0,-0.99961,0.0,0.06663]
[1778549937554,48.22,80857.39,0.0,-0.99962,0.0,0.06564]
[1778549938561,48.22,80850.95,0.0,-0.99962,0.0,0.06502]
[1778549939568,48.22,80850.14,0.0,-0.99962,0.0,0.06494]
[1778549941582,48.22,80845.89,0.0,-0.99963,0.0,0.06453]
[1778549942589,48.22,80853.86,0.0,-0.99962,0.0,0.0653]
[1778549943597,48.22,80857.53,0.0,-0.99962,0.0,0.06566]
[1778549945201,48.22,80857.53,0.0,-0.99962,0.0,0.06566]
[1778549944695,48.22,80850.75,0.0,-0.99962,0.0,0.065]
[1778549945650,48.22,80835.8,0.0,-0.99963,0.0,0.06358]
[1778549946658,48.22,80832.67,0.0,-0.99963,0.0,0.06328]
[1778549948531,48.22,80832.55,0.0,-0.99963,0.0,0.06327]
[1778549948979,48.22,80832.55,0.0,-0.99963,0.0,0.06327]
[1778549949061,48.22,80832.55,0.0,-0.99963,0.0,0.06327]
[1778549949162,48.22,80832.8,0.0,-0.99963,0.0,0.06329]
[1778549950685,48.22,80830.46,0.0,-0.99964,0.0,0.06307]
[1778549952994,48.22,80830.79,0.0,-0.99964,0.0,0.06312]
[1778549953108,48.22,80827.37,0.0,-0.99964,0.0,0.06281]
[1778549953711,48.22,80825.15,0.0,-0.99964,0.0,0.06262]
[1778549954718,48.22,80821.97,0.0,-0.99964,0.0,0.06235]
[1778549956437,48.22,80822.76,0.0,-0.99964,0.0,0.06245]
[1778549959753,48.23,80818.12,0.0,-0.99964,0.0,0.06212]
[1778549960760,48.23,80815.22,0.0,-0.99964,0.0,0.06188]
[1778549961767,48.23,80809.9,0.0,-0.99965,0.0,0.06143]
[1778549962774,48.23,80807.48,0.0,-0.99965,0.0,0.06122]
[1778549963785,48.23,80825.51,0.0,-0.99964,0.0,0.06289]
[1778549964792,48.23,80848.99,0.0,-0.99962,0.0,0.06512]
[1778549965799,48.23,80854.6,0.0,-0.99962,0.0,0.06566]
[1778549967028,48.23,80854.6,0.0,-0.99962,0.0,0.06566]
[1778549967089,48.23,80851.36,0.0,-0.99962,0.0,0.06535]
[1778549967814,48.23,80859.72,0.0,-0.99962,0.0,0.06616]
[1778549968821,48.23,80867.12,0.0,-0.99961,0.0,0.06689]
[1778549969828,48.23,80866.46,0.0,-0.99961,0.0,0.06682]
[1778549970563,48.23,80866.46,0.0,-0.99961,0.0,0.06682]
[1778549971842,48.23,80867.44,0.0,-0.99961,0.0,0.06669]
[1778549972849,48.23,80863.27,0.0,-0.99962,0.0,0.06628]
[1778549973856,48.23,80858.78,0.0,-0.99962,0.0,0.06584]
[1778549974863,48.23,80854.31,0.0,-0.99962,0.0,0.06541]
[1778549976135,48.23,80859.68,0.0,-0.99962,0.0,0.06593]
[1778549976561,48.23,80859.68,0.0,-0.99962,0.0,0.06593]
[1778549977452,48.23,80859.41,0.0,-0.99962,0.0,0.0659]
[1778549977557,48.23,80859.41,0.0,-0.99962,0.0,0.0659]
[1778549977565,48.23,80859.41,0.0,-0.99962,0.0,0.0659]
[1778549977811,48.23,80859.41,0.0,-0.99962,0.0,0.0659]
[1778549977887,48.23,80859.03,0.0,-0.99962,0.0,0.06587]
[1778549979901,48.23,80866.14,0.0,-0.99961,0.0,0.06656]
[1778549981920,48.23,80861.14,0.0,-0.99962,0.0,0.06607]
[1778549983186,48.23,80861.14,0.0,-0.99962,0.0,0.06607]
[1778549983208,48.23,80861.14,0.0,-0.99962,0.0,0.06607]
[1778549983307,48.23,80860.5,0.0,-0.99962,0.0,0.06601]
[1778549983482,48.23,80860.5,0.0,-0.99962,0.0,0.06601]
[1778549983566,48.23,80860.5,0.0,-0.99962,0.0,0.06601]
[1778549983932,48.23,80855.55,0.0,-0.99962,0.0,0.06553]
[1778549984939,48.23,80847.82,0.0,-0.99962,0.0,0.06478]
[1778549985946,48.23,80845.07,0.0,-0.99963,0.0,0.06452]
[1778549986823,48.23,80845.07,0.0,-0.99963,0.0,0.06452]
[1778549986872,48.23,80845.07,0.0,-0.99963,0.0,0.06452]
[1778549987062,48.23,80845.07,0.0,-0.99963,0.0,0.06452]
[1778549987171,48.23,80845.07,0.0,-0.99963,0.0,0.06452]
[1778549987272,48.23,80844.38,0.0,-0.99963,0.0,0.06445]
[1778549987309,48.23,80844.38,0.0,-0.99963,0.0,0.06445]
[1778549993272,48.23,80842.33,0.0,-0.99963,0.0,0.06426]
[1778549993308,48.23,80841.03,0.0,-0.99963,0.0,0.06413]
[1778549993391,48.23,80841.03,0.0,-0.99963,0.0,0.06413]
[1778549993558,48.23,80841.03,0.0,-0.99963,0.0,0.06413]
[1778549993862,48.23,80841.03,0.0,-0.99963,0.0,0.06413]
[1778549994061,48.23,80841.03,0.0,-0.99963,0.0,0.06413]
[1778549994125,48.23,80843.59,0.0,-0.99963,0.0,0.06438]
[1778549996019,48.23,80849.63,0.0,-0.99962,0.0,0.06496]
[1778549997023,48.23,80858.4,0.0,-0.99962,0.0,0.0658]
[1778549998034,48.23,80856.3,0.0,-0.99962,0.0,0.0656]
[1778549999038,48.23,80852.11,0.0,-0.99962,0.0,0.06519]
[1778549999395,48.23,80852.11,0.0,-0.99962,0.0,0.06519]
[1778549999504,48.23,80852.11,0.0,-0.99962,0.0,0.06519]
[1778549999558,48.23,80852.11,0.0,-0.99962,0.0,0.06519]
[1778550000048,48.23,80848.75,0.0,-0.99962,0.0,0.06487]
[1778550000731,48.23,80848.75,0.0,-0.99962,0.0,0.06487]
[1778550001066,48.23,80848.75,0.0,-0.99962,0.0,0.06487]
[1778550001228,48.23,80836.12,0.0,-0.99963,0.0,0.06367]
[1778550002067,48.23,80817.44,0.0,-0.99964,0.0,0.06193]
[1778550003076,48.23,80806.29,0.0,-0.99965,0.0,0.06091]
[1778550004082,48.23,80807.99,0.0,-0.99965,0.0,0.06106]
[1778550005090,48.23,80813.81,0.0,-0.99964,0.0,0.06159]
[1778550006098,48.23,80816.77,0.0,-0.99964,0.0,0.06186]
[1778550007105,48.23,80817.38,0.0,-0.99964,0.0,0.06192]
[1778550010306,48.23,80816.57,0.0,-0.99964,0.0,0.06185]
[1778550010359,48.23,80816.57,0.0,-0.99964,0.0,0.06185]
[1778550010321,48.23,80816.16,0.0,-0.99964,0.0,0.06181]
[1778550010561,48.23,80816.16,0.0,-0.99964,0.0,0.06181]
[1778550011133,48.23,80815.86,0.0,-0.99964,0.0,0.06178]
[1778550012095,48.23,80815.86,0.0,-0.99964,0.0,0.06178]
[1778550012310,48.23,80815.86,0.0,-0.99964,0.0,0.06178]
[1778550012337,48.23,80818.59,0.0,-0.99964,0.0,0.06203]
[1778550013150,48.23,80813.03,0.0,-0.99964,0.0,0.06152]
[1778550015205,48.23,80811.54,0.0,-0.99965,0.0,0.06138]
[1778550015257,48.23,80811.54,0.0,-0.99965,0.0,0.06138]
[1778550015311,48.23,80811.54,0.0,-0.99965,0.0,0.06138]
[1778550015412,48.23,80814.27,0.0,-0.99964,0.0,0.06163]
[1778550016079,48.23,80814.27,0.0,-0.99964,0.0,0.06163]
[1778550016308,48.23,80814.27,0.0,-0.99964,0.0,0.06163]
[1778550016373,48.23,80817.76,0.0,-0.99964,0.0,0.06195]
[1778550017175,48.23,80823.4,0.0,-0.99964,0.0,0.06248]
[1778550019189,48.23,80825.53,0.0,-0.99964,0.0,0.06267]
[1778550020590,48.23,80825.31,0.0,-0.99964,0.0,0.06265]
[1778550020658,48.23,80825.31,0.0,-0.99964,0.0,0.06265]
[1778550020811,48.23,80825.31,0.0,-0.99964,0.0,0.06265]
[1778550021203,48.23,80820.83,0.0,-0.99964,0.0,0.06224]
[1778550022624,48.23,80819.43,0.0,-0.99964,0.0,0.06211]
[1778550022809,48.23,80819.43,0.0,-0.99964,0.0,0.06211]
[1778550025837,48.23,80818.83,0.0,-0.99964,0.0,0.06205]
[1778550025876,48.23,80818.83,0.0,-0.99964,0.0,0.06205]
[1778550026060,48.23,80818.83,0.0,-0.99964,0.0,0.06205]
[1778550026238,48.23,80819.11,0.0,-0.99964,0.0,0.06208]
[1778550028667,48.23,80817.62,0.0,-0.99964,0.0,0.06194]
[1778550028809,48.23,80817.62,0.0,-0.99964,0.0,0.06194]
[1778550034294,48.23,80819.01,0.0,-0.99964,0.0,0.06186]
[1778550037316,48.23,80815.73,0.0,-0.99964,0.0,0.06156]
[1778550038559,48.23,80816.61,0.0,-0.99964,0.0,0.06164]
[1778550038600,48.23,80816.61,0.0,-0.99964,0.0,0.06164]
[1778550038809,48.23,80816.61,0.0,-0.99964,0.0,0.06164]
[1778550038864,48.23,80816.61,0.0,-0.99964,0.0,0.06164]
[1778550039330,48.23,80820.9,0.0,-0.99964,0.0,0.06203]
[1778550040326,48.23,80820.9,0.0,-0.99964,0.0,0.06203]
[1778550040337,48.23,80823.45,0.0,-0.99964,0.0,0.06227]
[1778550040560,48.23,80823.45,0.0,-0.99964,0.0,0.06227]
[1778550041344,48.23,80825.99,0.0,-0.99964,0.0,0.0625]
[1778550042351,48.23,80829.23,0.0,-0.99964,0.0,0.0628]
[1778550042561,48.23,80829.23,0.0,-0.99964,0.0,0.0628]
[1778550042677,48.23,80829.23,0.0,-0.99964,0.0,0.0628]
[1778550043358,48.23,80836.6,0.0,-0.99963,0.0,0.06349]
[1778550044365,48.23,80833.79,0.0,-0.99963,0.0,0.06323]
[1778550044559,48.23,80833.79,0.0,-0.99963,0.0,0.06323]
[1778550044671,48.23,80833.79,0.0,-0.99963,0.0,0.06323]
[1778550045372,48.23,80822.67,0.0,-0.99964,0.0,0.06219]
[1778550046379,48.23,80812.67,0.0,-0.99965,0.0,0.06128]
[1778550047386,48.23,80809.58,0.0,-0.99965,0.0,0.06099]
[1778550048589,48.23,80809.58,0.0,-0.99965,0.0,0.06099]
[1778550048751,48.23,80809.01,0.0,-0.99965,0.0,0.06094]
[1778550049400,48.23,80808.07,0.0,-0.99965,0.0,0.06086]
[1778550051853,48.23,80806.4,0.0,-0.99965,0.0,0.06071]
[1778550051959,48.23,80806.4,0.0,-0.99965,0.0,0.06071]
[1778550052059,48.23,80806.4,0.0,-0.99965,0.0,0.06071]
[1778550052424,48.23,80804.64,0.0,-0.99965,0.0,0.06055]
[1778550054440,48.23,80798.49,0.0,-0.99965,0.0,0.05999]
[1778550055447,48.23,80795.62,0.0,-0.99966,0.0,0.05974]
[1778550056832,48.23,80797.05,0.0,-0.99966,0.0,0.05987]
[1778550056920,48.23,80797.05,0.0,-0.99966,0.0,0.05987]
[1778550057066,48.23,80797.05,0.0,-0.99966,0.0,0.05987]
[1778550057180,48.23,80797.05,0.0,-0.99966,0.0,0.05987]
[1778550057461,48.23,80797.47,0.0,-0.99965,0.0,0.0599]
[1778550058468,48.23,80802.44,0.0,-0.99965,0.0,0.06035]
[1778550060484,48.23,80798.97,0.0,-0.99965,0.0,0.06004]
[1778550060578,48.23,80798.97,0.0,-0.99965,0.0,0.06004]
[1778550060621,48.23,80798.97,0.0,-0.99965,0.0,0.06004]
[1778550061489,48.23,80788.0,0.0,-0.99966,0.0,0.05906]
[1778550062497,48.23,80783.19,0.0,-0.99966,0.0,0.05864]
[1778550062562,48.23,80783.19,0.0,-0.99966,0.0,0.05864]
[1778550062685,48.23,80783.19,0.0,-0.99966,0.0,0.05864]
[1778550063503,48.23,80781.63,0.0,-0.99966,0.0,0.0585]
[1778550064511,48.23,80771.87,0.0,-0.99967,0.0,0.05765]
[1778550065520,48.23,80767.14,0.0,-0.99967,0.0,0.05725]
[1778550067214,48.23,80766.74,0.0,-0.99967,0.0,0.05721]
[1778550067539,48.23,80760.06,0.0,-0.99967,0.0,0.05664]
[1778550069552,48.23,80748.82,0.0,-0.99968,0.0,0.05569]
[1778550070581,48.23,80748.82,0.0,-0.99968,0.0,0.05569]
[1778550070716,48.23,80748.82,0.0,-0.99968,0.0,0.05569]
[1778550071524,48.23,80748.82,0.0,-0.99968,0.0,0.05569]
[1778550070747,48.23,80741.61,0.0,-0.99968,0.0,0.05509]
[1778550071564,48.23,80735.32,0.0,-0.99969,0.0,0.05458]
[1778550072812,48.23,80735.32,0.0,-0.99969,0.0,0.05458]
[1778550072838,48.23,80735.32,0.0,-0.99969,0.0,0.05458]
[1778550072920,48.25,80732.46,0.0,-0.99969,0.0,0.05457]
[1778550073578,48.27,80729.11,0.0,-0.99969,0.0,0.05452]
[1778550074816,48.27,80729.11,0.0,-0.99969,0.0,0.05452]
[1778550075048,48.27,80729.11,0.0,-0.99969,0.0,0.05452]
[1778550075148,48.3,80722.72,0.0,-0.99969,0.0,0.05446]
[1778550075570,48.3,80722.72,0.0,-0.99969,0.0,0.05446]
[1778550075690,48.3,80722.72,0.0,-0.99969,0.0,0.05446]
[1778550075773,48.3,80721.58,0.0,-0.99969,0.0,0.05436]
[1778550077607,48.34,80715.52,0.0,-0.99969,0.0,0.05433]
[1778550078814,48.34,80715.52,0.0,-0.99969,0.0,0.05433]
[1778550078861,48.36,80703.72,0.0,-0.99969,0.0,0.05361]
[1778550079623,48.36,80698.91,0.0,-0.9997,0.0,0.05325]
[1778550082243,48.36,80699.13,0.0,-0.9997,0.0,0.05329]
[1778550082319,48.36,80699.13,0.0,-0.9997,0.0,0.05329]
[1778550082493,48.36,80699.13,0.0,-0.9997,0.0,0.05329]
[1778550082511,48.38,80723.28,0.0,-0.99968,0.0,0.05551]
[1778550082648,48.38,80729.53,0.0,-0.99968,0.0,0.05603]
[1778550083655,48.39,80724.48,0.0,-0.99968,0.0,0.05581]
[1778550084662,48.41,80730.83,0.0,-0.99968,0.0,0.05656]
[1778550086304,48.41,80730.83,0.0,-0.99968,0.0,0.05656]
[1778550086414,48.41,80730.83,0.0,-0.99968,0.0,0.05656]
[1778550086508,48.41,80730.83,0.0,-0.99968,0.0,0.05656]
[1778550086494,48.44,80719.65,0.0,-0.99968,0.0,0.05603]
[1778550086676,48.44,80719.65,0.0,-0.99968,0.0,0.05603]
[1778550086790,48.44,80719.65,0.0,-0.99968,0.0,0.05603]
[1778550086875,48.44,80728.92,0.0,-0.99967,0.0,0.05681]
[1778550088254,48.44,80728.92,0.0,-0.99967,0.0,0.05681]
[1778550088349,48.47,80730.25,0.0,-0.99967,0.0,0.05731]
[1778550088693,48.47,80718.83,0.0,-0.99968,0.0,0.05634]
[1778550089700,48.48,80713.97,0.0,-0.99968,0.0,0.05614]
[1778550090725,48.5,80706.89,0.0,-0.99968,0.0,0.05576]
[1778550092159,48.5,80706.89,0.0,-0.99968,0.0,0.05576]
[1778550092277,48.5,80706.89,0.0,-0.99968,0.0,0.05576]
[1778550092328,48.5,80717.71,0.0,-0.99968,0.0,0.05652]
[1778550092724,48.5,80715.14,0.0,-0.99968,0.0,0.0563]
[1778550097413,48.53,80714.03,0.0,-0.99967,0.0,0.05665]
[1778550097523,48.53,80714.03,0.0,-0.99967,0.0,0.05665]
[1778550097473,48.54,80715.23,0.0,-0.99967,0.0,0.05679]
[1778550097738,48.54,80715.23,0.0,-0.99967,0.0,0.05679]
[1778550097798,48.54,80715.23,0.0,-0.99967,0.0,0.05679]
[1778550097803,48.54,80717.72,0.0,-0.99967,0.0,0.057]
[1778550098766,48.54,80720.44,0.0,-0.99967,0.0,0.05725]
[1778550099773,48.55,80724.79,0.0,-0.99967,0.0,0.05782]
[1778550101309,48.55,80724.79,0.0,-0.99967,0.0,0.05782]
[1778550101421,48.55,80724.79,0.0,-0.99967,0.0,0.05782]
[1778550101484,48.58,80726.99,0.0,-0.99966,0.0,0.05837]
[1778550103312,48.58,80728.01,0.0,-0.99966,0.0,0.05846]
[1778550103436,48.58,80728.01,0.0,-0.99966,0.0,0.05846]
[1778550103527,48.6,80724.05,0.0,-0.99966,0.0,0.05846]
[1778550104969,48.6,80723.88,0.0,-0.99966,0.0,0.05844]
[1778550105059,48.6,80723.88,0.0,-0.99966,0.0,0.05844]
[1778550105312,48.6,80723.88,0.0,-0.99966,0.0,0.05844]
[1778550105377,48.6,80723.88,0.0,-0.99966,0.0,0.05844]
[1778550105410,48.63,80723.58,0.0,-0.99966,0.0,0.05876]
[1778550105815,48.63,80725.3,0.0,-0.99966,0.0,0.05891]
[1778550109309,48.65,80723.77,0.0,-0.99966,0.0,0.0591]
[1778550109359,48.65,80723.77,0.0,-0.99966,0.0,0.0591]
[1778550109421,48.66,80724.04,0.0,-0.99966,0.0,0.0593]
[1778550111312,48.66,80722.78,0.0,-0.99966,0.0,0.05919]
[1778550111430,48.66,80722.78,0.0,-0.99966,0.0,0.05919]
[1778550111521,48.66,80723.22,0.0,-0.99966,0.0,0.05926]
[1778550111857,48.66,80729.51,0.0,-0.99965,0.0,0.05981]
[1778550113311,48.66,80729.51,0.0,-0.99965,0.0,0.05981]
[1778550113398,48.66,80729.51,0.0,-0.99965,0.0,0.05981]
[1778550113405,48.67,80748.46,0.0,-0.99964,0.0,0.06154]
[1778550113926,48.67,80748.46,0.0,-0.99964,0.0,0.06154]
[1778550114024,48.67,80761.09,0.0,-0.99964,0.0,0.0627]
[1778550114897,48.67,80769.99,0.0,-0.99963,0.0,0.06353]
[1778550115923,48.67,80769.36,0.0,-0.99963,0.0,0.06348]
[1778550117441,48.67,80769.36,0.0,-0.99963,0.0,0.06348]
[1778550117555,48.67,80769.36,0.0,-0.99963,0.0,0.06348]
[1778550117539,48.67,80762.53,0.0,-0.99964,0.0,0.06286]
[1778550117924,48.67,80765.5,0.0,-0.99963,0.0,0.06313]
[1778550119563,48.67,80765.5,0.0,-0.99963,0.0,0.06313]
[1778550119673,48.67,80765.82,0.0,-0.99963,0.0,0.06317]
[1778550119938,48.67,80759.05,0.0,-0.99964,0.0,0.06255]
[1778550120991,48.67,80744.32,0.0,-0.99965,0.0,0.06121]
[1778550121961,48.67,80742.22,0.0,-0.99965,0.0,0.06103]
[1778550122968,48.67,80744.87,0.0,-0.99965,0.0,0.06128]
[1778550123975,48.67,80748.85,0.0,-0.99964,0.0,0.06165]
[1778550124598,48.67,80748.85,0.0,-0.99964,0.0,0.06165]
[1778550124710,48.67,80748.85,0.0,-0.99964,0.0,0.06165]
[1778550124982,48.67,80766.74,0.0,-0.99963,0.0,0.06331]
[1778550125686,48.67,80766.74,0.0,-0.99963,0.0,0.06331]
[1778550125801,48.67,80766.74,0.0,-0.99963,0.0,0.06331]
[1778550125809,48.67,80766.74,0.0,-0.99963,0.0,0.06331]
[1778550125856,48.67,80766.74,0.0,-0.99963,0.0,0.06331]
[1778550126358,48.67,80766.74,0.0,-0.99963,0.0,0.06331]
[1778550126443,48.67,80768.82,0.0,-0.99963,0.0,0.06352]
[1778550127270,48.67,80768.82,0.0,-0.99963,0.0,0.06352]
[1778550127345,48.67,80773.8,0.0,-0.99963,0.0,0.06399]
[1778550128008,48.67,80788.39,0.0,-0.99962,0.0,0.06538]
[1778550128812,48.67,80788.39,0.0,-0.99962,0.0,0.06538]
[1778550128974,48.67,80788.39,0.0,-0.99962,0.0,0.06538]
[1778550129010,48.67,80789.16,0.0,-0.99962,0.0,0.06545]
[1778550130017,48.67,80787.73,0.0,-0.99962,0.0,0.06532]
[1778550130812,48.67,80787.73,0.0,-0.99962,0.0,0.06532]
[1778550130928,48.67,80787.73,0.0,-0.99962,0.0,0.06532]
[1778550131024,48.67,80783.49,0.0,-0.99962,0.0,0.06491]
[1778550134052,48.67,80780.56,0.0,-0.99963,0.0,0.06463]
[1778550134812,48.67,80780.56,0.0,-0.99963,0.0,0.06463]
[1778550134926,48.67,80780.56,0.0,-0.99963,0.0,0.06463]
[1778550135053,48.67,80785.22,0.0,-0.99962,0.0,0.06508]
[1778550136060,48.67,80787.08,0.0,-0.99962,0.0,0.06525]
[1778550137067,48.67,80792.37,0.0,-0.99962,0.0,0.06576]
[1778550138019,48.67,80792.37,0.0,-0.99962,0.0,0.06576]
[1778550138066,48.67,80792.37,0.0,-0.99962,0.0,0.06576]
[1778550138118,48.67,80792.37,0.0,-0.99962,0.0,0.06576]
[1778550138141,48.67,80792.55,0.0,-0.99962,0.0,0.06578]
[1778550139264,48.67,80792.55,0.0,-0.99962,0.0,0.06578]
[1778550139307,48.67,80792.55,0.0,-0.99962,0.0,0.06578]
[1778550139408,48.67,80788.64,0.0,-0.99962,0.0,0.0654]
[1778550140092,48.67,80794.66,0.0,-0.99962,0.0,0.06598]
[1778550140795,48.67,80794.66,0.0,-0.99962,0.0,0.06598]
[1778550140853,48.67,80794.66,0.0,-0.99962,0.0,0.06598]
[1778550141099,48.67,80799.69,0.0,-0.99961,0.0,0.06647]
[1778550142100,48.67,80799.69,0.0,-0.99961,0.0,0.06647]
[1778550142308,48.67,80799.69,0.0,-0.99961,0.0,0.06647]
[1778550142361,48.67,80802.48,0.0,-0.99961,0.0,0.06675]
[1778550142809,48.67,80802.48,0.0,-0.99961,0.0,0.06675]
[1778550142929,48.67,80802.48,0.0,-0.99961,0.0,0.06675]
[1778550143113,48.67,80798.46,0.0,-0.99961,0.0,0.06635]
[1778550145859,48.67,80799.38,0.0,-0.99961,0.0,0.06644]
[1778550146059,48.67,80799.38,0.0,-0.99961,0.0,0.06644]
[1778550146504,48.67,80799.38,0.0,-0.99961,0.0,0.06644]
[1778550146559,48.67,80799.38,0.0,-0.99961,0.0,0.06644]
[1778550146559,48.67,80799.38,0.0,-0.99961,0.0,0.06644]
[1778550146605,48.67,80799.06,0.0,-0.99961,0.0,0.06641]
[1778550147141,48.67,80800.44,0.0,-0.99961,0.0,0.06655]
[1778550148445,48.67,80800.44,0.0,-0.99961,0.0,0.06655]
[1778550148558,48.67,80800.44,0.0,-0.99961,0.0,0.06655]
[1778550148808,48.67,80800.25,0.0,-0.99961,0.0,0.06653]
[1778550148833,48.67,80800.25,0.0,-0.99961,0.0,0.06653]
[1778550149155,48.67,80798.8,0.0,-0.99961,0.0,0.06639]
[1778550150812,48.67,80798.19,0.0,-0.99961,0.0,0.06633]
[1778550150879,48.67,80798.19,0.0,-0.99961,0.0,0.06633]
[1778550150947,48.67,80798.19,0.0,-0.99961,0.0,0.06633]
[1778550151066,48.67,80798.19,0.0,-0.99961,0.0,0.06633]
[1778550151169,48.67,80798.65,0.0,-0.99962,0.0,0.06615]
[1778550152179,48.67,80803.09,0.0,-0.99961,0.0,0.06658]
[1778550153189,48.67,80806.46,0.0,-0.99961,0.0,0.06691]
[1778550154051,48.67,80806.46,0.0,-0.99961,0.0,0.06691]
[1778550154059,48.67,80806.46,0.0,-0.99961,0.0,0.06691]
[1778550154435,48.67,80806.46,0.0,-0.99961,0.0,0.06691]
[1778550154502,48.67,80809.87,0.0,-0.99961,0.0,0.06724]
[1778550154651,48.67,80809.87,0.0,-0.99961,0.0,0.06724]
[1778550155203,48.67,80812.37,0.0,-0.99961,0.0,0.06749]
[1778550157217,48.67,80813.82,0.0,-0.99961,0.0,0.06763]
[1778550158224,48.67,80815.76,0.0,-0.99961,0.0,0.06783]
[1778550160238,48.67,80819.44,0.0,-0.9996,0.0,0.06819]
[1778550160811,48.67,80819.44,0.0,-0.9996,0.0,0.06819]
[1778550160933,48.67,80819.44,0.0,-0.9996,0.0,0.06819]
[1778550161245,48.67,80821.52,0.0,-0.9996,0.0,0.0684]
[1778550163348,48.67,80820.32,0.0,-0.9996,0.0,0.06828]
[1778550164842,48.67,80820.26,0.0,-0.9996,0.0,0.06827]
[1778550165058,48.67,80820.26,0.0,-0.9996,0.0,0.06827]
[1778550166280,48.67,80822.68,0.0,-0.9996,0.0,0.06852]
[1778550168351,48.67,80823.15,0.0,-0.9996,0.0,0.06856]
[1778550168515,48.67,80823.15,0.0,-0.9996,0.0,0.06856]
[1778550169311,48.67,80838.85,0.0,-0.99959,0.0,0.07015]
[1778550170313,48.67,80863.23,0.0,-0.99957,0.0,0.07269]
[1778550171539,48.67,80863.23,0.0,-0.99957,0.0,0.07269]
[1778550171631,48.67,80875.65,0.0,-0.99957,0.0,0.07401]
[1778550173334,48.67,80877.82,0.0,-0.99957,0.0,0.07425]
[1778550174341,48.67,80879.67,0.0,-0.99956,0.0,0.07444]
[1778550175441,48.67,80879.67,0.0,-0.99956,0.0,0.07444]
[1778550175567,48.67,80879.67,0.0,-0.99956,0.0,0.07444]
[1778550175606,48.67,80882.32,0.0,-0.99956,0.0,0.07473]
[1778550178369,48.67,80880.84,0.0,-0.99956,0.0,0.07457]
[1778550178837,48.67,80880.84,0.0,-0.99956,0.0,0.07457]
[1778550179059,48.67,80880.84,0.0,-0.99956,0.0,0.07457]
[1778550180383,48.67,80878.73,0.0,-0.99956,0.0,0.07434]
[1778550181390,48.67,80868.45,0.0,-0.99957,0.0,0.07324]
[1778550182398,48.67,80858.67,0.0,-0.99958,0.0,0.07221]
[1778550183404,48.67,80851.31,0.0,-0.99958,0.0,0.07144]
[1778550184411,48.67,80846.41,0.0,-0.99959,0.0,0.07093]
[1778550185418,48.67,80844.26,0.0,-0.99959,0.0,0.07071]
[1778550186425,48.67,80841.78,0.0,-0.99959,0.0,0.07045]
[1778550187432,48.67,80838.92,0.0,-0.99959,0.0,0.07016]
[1778550188439,48.67,80836.58,0.0,-0.99959,0.0,0.06992]
[1778550189446,48.67,80835.21,0.0,-0.99959,0.0,0.06978]
[1778550190453,48.67,80837.11,0.0,-0.99959,0.0,0.06998]
[1778550193376,48.67,80837.3,0.0,-0.99959,0.0,0.06999]
[1778550193563,48.67,80837.3,0.0,-0.99959,0.0,0.06999]
[1778550193609,48.67,80838.47,0.0,-0.99959,0.0,0.07011]
[1778550195488,48.67,80839.63,0.0,-0.99959,0.0,0.07023]
[1778550198509,48.67,80843.4,0.0,-0.99959,0.0,0.07062]
[1778550199517,48.67,80839.49,0.0,-0.99959,0.0,0.07022]
[1778550199904,48.67,80839.49,0.0,-0.99959,0.0,0.07022]
[1778550200060,48.67,80839.49,0.0,-0.99959,0.0,0.07022]
[1778550200523,48.67,80835.15,0.0,-0.99959,0.0,0.06978]
[1778550203544,48.67,80841.22,0.0,-0.99959,0.0,0.0704]
[1778550204240,48.67,80841.22,0.0,-0.99959,0.0,0.0704]
[1778550204308,48.67,80841.22,0.0,-0.99959,0.0,0.0704]
[1778550204551,48.67,80843.31,0.0,-0.99959,0.0,0.07061]
[1778550209586,48.67,80839.72,0.0,-0.99959,0.0,0.07024]
[1778550210593,48.67,80837.1,0.0,-0.99959,0.0,0.06997]
[1778550210807,48.67,80837.1,0.0,-0.99959,0.0,0.06997]
[1778550211062,48.67,80837.1,0.0,-0.99959,0.0,0.06997]
[1778550211600,48.67,80832.07,0.0,-0.9996,0.0,0.06923]
[1778550214621,48.67,80828.51,0.0,-0.9996,0.0,0.06887]
[1778550216386,48.67,80828.41,0.0,-0.9996,0.0,0.06886]
[1778550216569,48.67,80828.41,0.0,-0.9996,0.0,0.06886]
[1778550216635,48.67,80833.52,0.0,-0.9996,0.0,0.06937]
[1778550217642,48.67,80838.59,0.0,-0.99959,0.0,0.06989]
[1778550218649,48.67,80850.99,0.0,-0.99958,0.0,0.07116]
[1778550219533,48.67,80850.99,0.0,-0.99958,0.0,0.07116]
[1778550219558,48.67,80850.99,0.0,-0.99958,0.0,0.07116]
[1778550219656,48.67,80853.72,0.0,-0.99958,0.0,0.07145]
[1778550220663,48.67,80858.36,0.0,-0.99958,0.0,0.07193]
[1778550221670,48.67,80864.28,0.0,-0.99958,0.0,0.07256]
[1778550222335,48.67,80864.28,0.0,-0.99958,0.0,0.07256]
[1778550222559,48.67,80864.28,0.0,-0.99958,0.0,0.07256]
[1778550224691,48.67,80870.39,0.0,-0.99957,0.0,0.0732]
[1778550225698,48.67,80886.81,0.0,-0.99956,0.0,0.07497]
[1778550226705,48.67,80889.07,0.0,-0.99956,0.0,0.07521]
[1778550227714,48.67,80890.68,0.0,-0.99956,0.0,0.07539]
[1778550229728,48.67,80891.99,0.0,-0.99956,0.0,0.07553]
[1778550231293,48.67,80891.99,0.0,-0.99956,0.0,0.07553]
[1778550231404,48.67,80891.99,0.0,-0.99956,0.0,0.07553]
[1778550231505,48.67,80893.48,0.0,-0.99956,0.0,0.0757]
[1778550231758,48.67,80900.74,0.0,-0.99955,0.0,0.0765]
[1778550232761,48.67,80924.73,0.0,-0.99953,0.0,0.07919]
[1778550233768,48.67,80925.7,0.0,-0.99953,0.0,0.0793]
[1778550234776,48.67,80923.9,0.0,-0.99953,0.0,0.0791]
[1778550236017,48.67,80923.9,0.0,-0.99953,0.0,0.0791]
[1778550236057,48.67,80923.9,0.0,-0.99953,0.0,0.0791]
[1778550236118,48.67,80921.63,0.0,-0.99954,0.0,0.07884]
[1778550236790,48.67,80919.81,0.0,-0.99954,0.0,0.07863]
[1778550238804,48.67,80930.71,0.0,-0.99953,0.0,0.07988]
[1778550239811,48.67,80935.21,0.0,-0.99953,0.0,0.0804]
[1778550241599,48.67,80935.21,0.0,-0.99953,0.0,0.0804]
[1778550241808,48.67,80935.64,0.0,-0.99953,0.0,0.08045]
[1778550241825,48.67,80933.75,0.0,-0.99953,0.0,0.08023]
[1778550243839,48.67,80930.94,0.0,-0.99953,0.0,0.07991]
[1778550244846,48.67,80927.34,0.0,-0.99953,0.0,0.07949]
[1778550246267,48.67,80927.34,0.0,-0.99953,0.0,0.07949]
[1778550246308,48.67,80927.34,0.0,-0.99953,0.0,0.07949]
[1778550246311,48.67,80929.34,0.0,-0.99953,0.0,0.07972]
[1778550246860,48.67,80935.6,0.0,-0.99953,0.0,0.08044]
[1778550251895,48.67,80948.96,0.0,-0.99952,0.0,0.08201]
[1778550252902,48.67,80956.17,0.0,-0.99951,0.0,0.08286]
[1778550254047,48.67,80956.17,0.0,-0.99951,0.0,0.08286]
[1778550254150,48.67,80965.96,0.0,-0.9995,0.0,0.08403]
[1778550254921,48.67,80981.06,0.0,-0.99949,0.0,0.08587]
[1778550255927,48.67,80984.72,0.0,-0.99949,0.0,0.08632]
[1778550256934,48.67,80986.9,0.0,-0.99949,0.0,0.08659]
[1778550257849,48.67,80986.9,0.0,-0.99949,0.0,0.08659]
[1778550257985,48.67,80986.9,0.0,-0.99949,0.0,0.08659]
[1778550258651,48.67,80986.9,0.0,-0.99949,0.0,0.08659]
[1778550258728,48.67,80986.62,0.0,-0.99949,0.0,0.08655]
[1778550258751,48.67,80986.62,0.0,-0.99949,0.0,0.08655]
[1778550258856,48.67,80986.62,0.0,-0.99949,0.0,0.08655]
[1778550259060,48.67,80986.62,0.0,-0.99949,0.0,0.08655]
[1778550259124,48.67,80989.46,0.0,-0.99949,0.0,0.08691]
[1778550259955,48.67,80992.47,0.0,-0.99948,0.0,0.08728]
[1778550260962,48.67,80996.84,0.0,-0.99948,0.0,0.08783]
[1778550261969,48.67,80997.8,0.0,-0.99948,0.0,0.08795]
[1778550262976,48.67,81002.41,0.0,-0.99947,0.0,0.08853]
[1778550263984,48.67,80999.83,0.0,-0.99948,0.0,0.0882]
[1778550264991,48.67,80994.75,0.0,-0.99948,0.0,0.08756]
[1778550265998,48.67,80995.87,0.0,-0.99948,0.0,0.0877]
[1778550267005,48.67,80994.35,0.0,-0.99948,0.0,0.08751]
[1778550269590,48.67,80994.21,0.0,-0.99948,0.0,0.0875]
[1778550269808,48.67,80994.31,0.0,-0.99948,0.0,0.08751]
[1778550270026,48.67,80996.16,0.0,-0.99948,0.0,0.08774]
[1778550271033,48.67,81000.71,0.0,-0.99948,0.0,0.08803]
[1778550271985,48.67,81000.71,0.0,-0.99948,0.0,0.08803]
[1778550272059,48.67,81000.71,0.0,-0.99948,0.0,0.08803]
[1778550281103,48.67,81001.28,0.0,-0.99948,0.0,0.0881]
[1778550284124,48.67,81002.68,0.0,-0.99948,0.0,0.08827]
[1778550285337,48.67,81002.68,0.0,-0.99948,0.0,0.08827]
[1778550285558,48.67,81002.68,0.0,-0.99948,0.0,0.08827]
[1778550285636,48.67,81004.55,0.0,-0.99947,0.0,0.08851]
[1778550287145,48.67,81015.8,0.0,-0.99947,0.0,0.08994]
[1778550288152,48.67,81025.55,0.0,-0.99946,0.0,0.0912]
[1778550289159,48.67,81025.42,0.0,-0.99946,0.0,0.09118]
[1778550290661,48.67,81026.59,0.0,-0.99946,0.0,0.09133]
[1778550291278,48.67,81026.59,0.0,-0.99946,0.0,0.09133]
[1778550291390,48.67,81026.59,0.0,-0.99946,0.0,0.09133]
[1778550291412,48.67,81030.05,0.0,-0.99945,0.0,0.09178]
[1778550291958,48.67,81030.05,0.0,-0.99945,0.0,0.09178]
[1778550292180,48.67,81036.81,0.0,-0.99945,0.0,0.09267]
[1778550293188,48.67,81044.43,0.0,-0.99944,0.0,0.09368]
[1778550294194,48.67,81049.75,0.0,-0.99944,0.0,0.09438]
[1778550294808,48.67,81049.75,0.0,-0.99944,0.0,0.09438]
[1778550294922,48.67,81049.75,0.0,-0.99944,0.0,0.09438]
[1778550295201,48.67,81047.27,0.0,-0.99944,0.0,0.09405]
[1778550296209,48.67,81042.7,0.0,-0.99944,0.0,0.09345]
[1778550297215,48.67,81045.3,0.0,-0.99944,0.0,0.09379]
[1778550298222,48.67,81048.49,0.0,-0.99944,0.0,0.09422]
[1778550299089,48.67,81048.49,0.0,-0.99944,0.0,0.09422]
[1778550299307,48.67,81048.49,0.0,-0.99944,0.0,0.09422]
[1778550301258,48.67,81034.61,0.0,-0.99945,0.0,0.09238]
[1778550302266,48.67,81023.83,0.0,-0.99946,0.0,0.09097]
[1778550303272,48.67,81030.75,0.0,-0.99945,0.0,0.09187]
[1778550304279,48.67,81036.7,0.0,-0.99945,0.0,0.09265]
[1778550305292,48.67,81034.36,0.0,-0.99945,0.0,0.09235]
[1778550306296,48.67,81029.07,0.0,-0.99945,0.0,0.09165]
[1778550307166,48.67,81029.07,0.0,-0.99945,0.0,0.09165]
[1778550307308,48.67,81029.07,0.0,-0.99945,0.0,0.09165]
[1778550307409,48.67,81024.36,0.0,-0.99946,0.0,0.09104]
[1778550311332,48.67,81020.68,0.0,-0.99946,0.0,0.09057]
[1778550312733,48.67,81020.68,0.0,-0.99946,0.0,0.09057]
[1778550312339,48.67,81014.1,0.0,-0.99947,0.0,0.08972]
[1778550312809,48.67,81014.1,0.0,-0.99947,0.0,0.08972]
[1778550315360,48.67,81014.12,0.0,-0.99947,0.0,0.08972]
[1778550317374,48.67,81011.28,0.0,-0.99947,0.0,0.08936]
[1778550318381,48.67,81007.58,0.0,-0.99947,0.0,0.08889]
[1778550319388,48.67,81004.79,0.0,-0.99947,0.0,0.08854]
[1778550320395,48.67,81000.89,0.0,-0.99948,0.0,0.08805]
[1778550321058,48.67,81000.89,0.0,-0.99948,0.0,0.08805]
[1778550323053,48.67,80998.01,0.0,-0.99948,0.0,0.08769]
[1778550323485,48.67,80998.01,0.0,-0.99948,0.0,0.08769]
[1778550323571,48.67,80998.01,0.0,-0.99948,0.0,0.08769]
[1778550323588,48.67,80998.01,0.0,-0.99948,0.0,0.08769]
[1778550323808,48.67,80998.01,0.0,-0.99948,0.0,0.08769]
[1778550323672,48.67,80997.78,0.0,-0.99948,0.0,0.08766]
[1778550326437,48.67,81008.57,0.0,-0.99947,0.0,0.08902]
[1778550327327,48.67,81008.57,0.0,-0.99947,0.0,0.08902]
[1778550327557,48.67,81008.57,0.0,-0.99947,0.0,0.08902]
[1778550327658,48.67,81011.7,0.0,-0.99947,0.0,0.08942]
[1778550329458,48.67,81007.46,0.0,-0.99947,0.0,0.08888]
[1778550330750,48.67,81007.46,0.0,-0.99947,0.0,0.08888]
[1778550330798,48.67,81007.46,0.0,-0.99947,0.0,0.08888]
[1778550330808,48.67,81007.46,0.0,-0.99947,0.0,0.08888]
[1778550330809,48.67,81007.43,0.0,-0.99947,0.0,0.08887]
[1778550333706,48.67,81007.67,0.0,-0.99947,0.0,0.08861]
[1778550333807,48.67,81007.67,0.0,-0.99947,0.0,0.08861]
[1778550333807,48.67,81013.43,0.0,-0.99947,0.0,0.08935]
[1778550334493,48.67,81016.16,0.0,-0.99947,0.0,0.08969]
[1778550339528,48.67,81017.87,0.0,-0.99947,0.0,0.08991]
[1778550340924,48.67,81017.74,0.0,-0.99947,0.0,0.0899]
[1778550341060,48.67,81017.74,0.0,-0.99947,0.0,0.0899]
[1778550341542,48.67,81013.89,0.0,-0.99947,0.0,0.0894]
[1778550342549,48.67,81009.6,0.0,-0.99947,0.0,0.08886]
[1778550343234,48.67,81009.6,0.0,-0.99947,0.0,0.08886]
[1778550343308,48.67,81009.6,0.0,-0.99947,0.0,0.08886]
[1778550343556,48.67,81015.48,0.0,-0.99947,0.0,0.08961]
[1778550345680,48.67,81016.49,0.0,-0.99947,0.0,0.08974]
[1778550345803,48.67,81016.49,0.0,-0.99947,0.0,0.08974]
[1778550345811,48.67,81016.49,0.0,-0.99947,0.0,0.08974]
[1778550345773,48.67,81016.18,0.0,-0.99947,0.0,0.0897]
[1778550346577,48.67,81016.33,0.0,-0.99947,0.0,0.08972]
[1778550349061,48.67,81018.0,0.0,-0.99947,0.0,0.08993]
[1778550349307,48.67,81018.0,0.0,-0.99947,0.0,0.08993]
[1778550353415,48.67,81016.91,0.0,-0.99947,0.0,0.08979]
[1778550353820,48.67,81016.91,0.0,-0.99947,0.0,0.08979]
[1778550354057,48.67,81016.06,0.0,-0.99947,0.0,0.08968]
[1778550354416,48.67,81016.06,0.0,-0.99947,0.0,0.08968]
[1778550354528,48.67,81016.06,0.0,-0.99947,0.0,0.08968]
[1778550354559,48.67,81016.06,0.0,-0.99947,0.0,0.08968]
[1778550354634,48.67,81013.66,0.0,-0.99947,0.0,0.08937]
[1778550355641,48.67,81025.5,0.0,-0.99946,0.0,0.09089]
[1778550356648,48.67,81044.45,0.0,-0.99944,0.0,0.09338]
[1778550357655,48.67,81050.38,0.0,-0.99944,0.0,0.09416]
[1778550358662,48.67,81052.69,0.0,-0.99944,0.0,0.09447]
[1778550359973,48.67,81053.07,0.0,-0.99944,0.0,0.09452]
[1778550360058,48.67,81053.07,0.0,-0.99944,0.0,0.09452]
[1778550361683,48.67,81045.2,0.0,-0.99944,0.0,0.09348]
[1778550362690,48.67,81037.28,0.0,-0.99945,0.0,0.09243]
[1778550363697,48.67,81033.43,0.0,-0.99945,0.0,0.09193]
[1778550364704,48.67,81035.92,0.0,-0.99945,0.0,0.09225]
[1778550365354,48.67,81035.92,0.0,-0.99945,0.0,0.09225]
[1778550365558,48.67,81035.92,0.0,-0.99945,0.0,0.09225]
[1778550368294,48.67,81035.67,0.0,-0.99945,0.0,0.09222]
[1778550368309,48.67,81035.67,0.0,-0.99945,0.0,0.09222]
[1778550368415,48.67,81035.67,0.0,-0.99945,0.0,0.09222]
[1778550368559,48.67,81035.67,0.0,-0.99945,0.0,0.09222]
[1778550368732,48.67,81036.2,0.0,-0.99945,0.0,0.09229]
[1778550371692,48.67,81034.91,0.0,-0.99945,0.0,0.09212]
[1778550371808,48.67,81034.91,0.0,-0.99945,0.0,0.09212]
[1778550377546,48.67,81033.18,0.0,-0.99945,0.0,0.09189]
[1778550377557,48.67,81033.18,0.0,-0.99945,0.0,0.09189]
[1778550380113,48.67,81032.18,0.0,-0.99945,0.0,0.09176]
[1778550380142,48.67,81032.18,0.0,-0.99945,0.0,0.09176]
[1778550380310,48.67,81032.18,0.0,-0.99945,0.0,0.09176]
[1778550380819,48.67,81033.93,0.0,-0.99945,0.0,0.09199]
[1778550385134,48.67,81033.9,0.0,-0.99945,0.0,0.09199]
[1778550385143,48.67,81033.9,0.0,-0.99945,0.0,0.09199]
[1778550385854,48.67,81020.67,0.0,-0.99946,0.0,0.09027]
[1778550386861,48.67,81015.1,0.0,-0.99947,0.0,0.08956]
[1778550387027,48.67,81015.1,0.0,-0.99947,0.0,0.08956]
[1778550387066,48.67,81015.1,0.0,-0.99947,0.0,0.08956]
[1778550390009,48.67,81014.87,0.0,-0.99947,0.0,0.08953]
[1778550390058,48.67,81014.87,0.0,-0.99947,0.0,0.08953]
[1778550390121,48.67,81014.87,0.0,-0.99947,0.0,0.08953]
[1778550390310,48.67,81014.87,0.0,-0.99947,0.0,0.08953]
[1778550390317,48.67,81014.29,0.0,-0.99947,0.0,0.08945]
[1778550393910,48.67,81021.19,0.0,-0.99946,0.0,0.09005]
[1778550395924,48.67,81023.1,0.0,-0.99946,0.0,0.09029]
[1778550397534,48.67,81023.1,0.0,-0.99946,0.0,0.09029]
[1778550397560,48.67,81023.1,0.0,-0.99946,0.0,0.09029]
[1778550397647,48.67,81023.1,0.0,-0.99946,0.0,0.09029]
[1778550397809,48.67,81023.1,0.0,-0.99946,0.0,0.09029]
[1778550397875,48.67,81023.56,0.0,-0.99946,0.0,0.09035]
[1778550401966,48.67,81021.18,0.0,-0.99946,0.0,0.09004]
[1778550402973,48.67,81029.6,0.0,-0.99946,0.0,0.09113]
[1778550403980,48.67,81032.85,0.0,-0.99946,0.0,0.09155]
[1778550405337,48.67,81032.85,0.0,-0.99946,0.0,0.09155]
[1778550405371,48.67,81032.85,0.0,-0.99946,0.0,0.09155]
[1778550405558,48.67,81032.85,0.0,-0.99946,0.0,0.09155]
[1778550405590,48.67,81035.34,0.0,-0.99945,0.0,0.09188]
[1778550407001,48.67,81044.45,0.0,-0.99945,0.0,0.09307]
[1778550408011,48.67,81037.89,0.0,-0.99945,0.0,0.09221]
[1778550410308,48.67,81038.64,0.0,-0.99945,0.0,0.09231]
[1778550410519,48.67,81038.64,0.0,-0.99945,0.0,0.09231]
[1778550410558,48.67,81038.64,0.0,-0.99945,0.0,0.09231]
[1778550410621,48.67,81038.64,0.0,-0.99945,0.0,0.09231]
[1778550410808,48.67,81038.64,0.0,-0.99945,0.0,0.09231]
[1778550410838,48.67,81039.79,0.0,-0.99945,0.0,0.09246]
[1778550412036,48.67,81043.78,0.0,-0.99945,0.0,0.09299]
[1778550413043,48.67,81050.37,0.0,-0.99944,0.0,0.09386]
[1778550414050,48.67,81053.47,0.0,-0.99944,0.0,0.09427]
[1778550415057,48.67,81051.38,0.0,-0.99944,0.0,0.09399]
[1778550416066,48.67,81047.11,0.0,-0.99944,0.0,0.09343]
[1778550417541,48.67,81047.11,0.0,-0.99944,0.0,0.09343]
[1778550417560,48.67,81047.11,0.0,-0.99944,0.0,0.09343]
[1778550417636,48.67,81047.11,0.0,-0.99944,0.0,0.09343]
[1778550417811,48.67,81047.11,0.0,-0.99944,0.0,0.09343]
[1778550417854,48.67,81049.06,0.0,-0.99944,0.0,0.09369]
[1778550419026,48.67,81050.31,0.0,-0.99944,0.0,0.09385]
[1778550419059,48.67,81050.31,0.0,-0.99944,0.0,0.09385]
[1778550420893,48.67,81051.05,0.0,-0.99944,0.0,0.09395]
[1778550421101,48.67,81053.56,0.0,-0.99944,0.0,0.09429]
[1778550422108,48.67,81057.96,0.0,-0.99943,0.0,0.09488]
[1778550423822,48.67,81057.96,0.0,-0.99943,0.0,0.09488]
[1778550423894,48.67,81058.02,0.0,-0.99943,0.0,0.09488]
[1778550423931,48.67,81058.02,0.0,-0.99943,0.0,0.09488]
[1778550424059,48.67,81058.02,0.0,-0.99943,0.0,0.09488]
[1778550424122,48.67,81058.74,0.0,-0.99943,0.0,0.09498]
[1778550425743,48.67,81058.74,0.0,-0.99943,0.0,0.09498]
[1778550425810,48.67,81058.74,0.0,-0.99943,0.0,0.09498]
[1778550427143,48.67,81051.14,0.0,-0.99944,0.0,0.09396]
[1778550428203,48.67,81051.14,0.0,-0.99944,0.0,0.09396]
[1778550428315,48.67,81051.14,0.0,-0.99944,0.0,0.09396]
[1778550428561,48.67,81051.14,0.0,-0.99944,0.0,0.09396]
[1778550428625,48.67,81048.31,0.0,-0.99944,0.0,0.09359]
[1778550430166,48.67,81053.97,0.0,-0.99944,0.0,0.09434]
[1778550431173,48.67,81058.4,0.0,-0.99943,0.0,0.09493]
[1778550431995,48.67,81058.4,0.0,-0.99943,0.0,0.09493]
[1778550432061,48.67,81058.4,0.0,-0.99943,0.0,0.09493]
[1778550432104,48.67,81058.4,0.0,-0.99943,0.0,0.09493]
[1778550432312,48.67,81058.4,0.0,-0.99943,0.0,0.09493]
[1778550432523,48.67,81058.4,0.0,-0.99943,0.0,0.09493]
[1778550432557,48.67,81058.4,0.0,-0.99943,0.0,0.09493]
[1778550432624,48.67,81058.09,0.0,-0.99943,0.0,0.09489]
[1778550438126,48.67,81057.31,0.0,-0.99943,0.0,0.09479]
[1778550438154,48.67,81057.31,0.0,-0.99943,0.0,0.09479]
[1778550438309,48.67,81057.31,0.0,-0.99943,0.0,0.09479]
[1778550438655,48.67,81057.31,0.0,-0.99943,0.0,0.09479]
[1778550438808,48.67,81057.31,0.0,-0.99943,0.0,0.09479]
[1778550438909,48.67,81057.45,0.0,-0.99943,0.0,0.09481]
[1778550444663,48.67,81058.85,0.0,-0.99943,0.0,0.095]
[1778550444771,48.67,81058.85,0.0,-0.99943,0.0,0.095]
[1778550444808,48.67,81058.85,0.0,-0.99943,0.0,0.095]
[1778550444925,48.67,81058.85,0.0,-0.99943,0.0,0.095]
[1778550444810,48.67,81061.06,0.0,-0.99943,0.0,0.09529]
[1778550445414,48.67,81061.06,0.0,-0.99943,0.0,0.09529]
[1778550445558,48.67,81061.06,0.0,-0.99943,0.0,0.09529]
[1778550447285,48.67,81063.52,0.0,-0.99943,0.0,0.09563]
[1778550448310,48.67,81063.52,0.0,-0.99943,0.0,0.09563]
[1778550448426,48.67,81063.52,0.0,-0.99943,0.0,0.09563]
[1778550448521,48.67,81065.17,0.0,-0.99943,0.0,0.09585]
[1778550449299,48.67,81061.21,0.0,-0.99943,0.0,0.09531]
[1778550450057,48.67,81061.21,0.0,-0.99943,0.0,0.09531]
[1778550450308,48.67,81061.21,0.0,-0.99943,0.0,0.09531]
[1778550452310,48.67,81060.84,0.0,-0.99943,0.0,0.09496]
[1778550452421,48.67,81060.84,0.0,-0.99943,0.0,0.09496]
[1778550452437,48.67,81061.27,0.0,-0.99943,0.0,0.09501]
[1778550455341,48.67,81058.49,0.0,-0.99944,0.0,0.09464]
[1778550456298,48.67,81058.49,0.0,-0.99944,0.0,0.09464]
[1778550456308,48.67,81058.49,0.0,-0.99944,0.0,0.09464]
[1778550456412,48.67,81058.49,0.0,-0.99944,0.0,0.09464]
[1778550456509,48.67,81058.14,0.0,-0.99944,0.0,0.09459]
[1778550457217,48.67,81058.14,0.0,-0.99944,0.0,0.09459]
[1778550457309,48.67,81058.14,0.0,-0.99944,0.0,0.09459]
[1778550458309,48.67,81058.7,0.0,-0.99944,0.0,0.09467]
[1778550458421,48.67,81058.7,0.0,-0.99944,0.0,0.09467]
[1778550458519,48.67,81059.43,0.0,-0.99943,0.0,0.09477]
[1778550460321,48.67,81059.18,0.0,-0.99943,0.0,0.09473]
[1778550460387,48.67,81066.8,0.0,-0.99943,0.0,0.09576]
[1778550461254,48.67,81066.8,0.0,-0.99943,0.0,0.09576]
[1778550461393,48.67,81078.26,0.0,-0.99942,0.0,0.09733]
[1778550462400,48.67,81081.81,0.0,-0.99942,0.0,0.09782]
[1778550463407,48.67,81082.71,0.0,-0.99941,0.0,0.09794]
[1778550464341,48.67,81082.71,0.0,-0.99941,0.0,0.09794]
[1778550464459,48.67,81082.71,0.0,-0.99941,0.0,0.09794]
[1778550464561,48.67,81082.59,0.0,-0.99941,0.0,0.09793]
[1778550466559,48.67,81083.03,0.0,-0.99941,0.0,0.09799]
[1778550466673,48.67,81083.03,0.0,-0.99941,0.0,0.09799]
[1778550466712,48.67,81084.5,0.0,-0.99941,0.0,0.09819]
[1778550467435,48.67,81086.9,0.0,-0.99941,0.0,0.09852]
[1778550468563,48.67,81086.9,0.0,-0.99941,0.0,0.09852]
[1778550468655,48.67,81086.9,0.0,-0.99941,0.0,0.09852]
[1778550468753,48.67,81085.79,0.0,-0.99941,0.0,0.09837]
[1778550470574,48.67,81085.48,0.0,-0.99941,0.0,0.09833]
[1778550470687,48.67,81085.48,0.0,-0.99941,0.0,0.09833]
[1778550470689,48.67,81082.67,0.0,-0.99941,0.0,0.09794]
[1778550471464,48.67,81078.89,0.0,-0.99942,0.0,0.09741]
[1778550474562,48.67,81079.96,0.0,-0.99942,0.0,0.09756]
[1778550474671,48.67,81079.96,0.0,-0.99942,0.0,0.09756]
[1778550474769,48.67,81079.53,0.0,-0.99942,0.0,0.0975]
[1778550475536,48.67,81079.53,0.0,-0.99942,0.0,0.0975]
[1778550475558,48.67,81079.53,0.0,-0.99942,0.0,0.0975]
[1778550476565,48.67,81080.94,0.0,-0.99942,0.0,0.0977]
[1778550476677,48.67,81080.94,0.0,-0.99942,0.0,0.0977]
[1778550476718,48.67,81081.67,0.0,-0.99942,0.0,0.0978]
[1778550477611,48.67,81081.67,0.0,-0.99942,0.0,0.0978]
[1778550479522,48.67,81084.85,0.0,-0.99941,0.0,0.09824]
[1778550480562,48.67,81084.85,0.0,-0.99941,0.0,0.09824]
[1778550480689,48.67,81084.85,0.0,-0.99941,0.0,0.09824]
[1778550480734,48.67,81097.45,0.0,-0.9994,0.0,0.1]
[1778550481536,48.67,81100.35,0.0,-0.9994,0.0,0.10041]
[1778550482543,48.67,81100.21,0.0,-0.9994,0.0,0.10039]
[1778550483281,48.67,81100.21,0.0,-0.9994,0.0,0.10039]
[1778550483306,48.67,81100.21,0.0,-0.9994,0.0,0.10039]
[1778550483308,48.67,81100.21,0.0,-0.9994,0.0,0.10039]
[1778550483550,48.67,81101.22,0.0,-0.9994,0.0,0.10053]
[1778550484557,48.67,81087.29,0.0,-0.99941,0.0,0.09858]
[1778550485564,48.67,81088.28,0.0,-0.99941,0.0,0.09872]
[1778550486240,48.67,81088.28,0.0,-0.99941,0.0,0.09872]
[1778550486307,48.67,81088.28,0.0,-0.99941,0.0,0.09872]
[1778550486559,48.67,81088.28,0.0,-0.99941,0.0,0.09872]
[1778550486672,48.67,81088.28,0.0,-0.99941,0.0,0.09872]
[1778550486772,48.67,81093.13,0.0,-0.9994,0.0,0.09939]
[1778550487578,48.67,81098.52,0.0,-0.9994,0.0,0.10015]
[1778550489847,48.67,81099.63,0.0,-0.9994,0.0,0.10031]
[1778550489956,48.67,81099.63,0.0,-0.9994,0.0,0.10031]
[1778550489961,48.67,81107.56,0.0,-0.99939,0.0,0.10144]
[1778550490058,48.67,81107.56,0.0,-0.99939,0.0,0.10144]
[1778550490172,48.67,81107.56,0.0,-0.99939,0.0,0.10144]
[1778550490599,48.67,81109.98,0.0,-0.99939,0.0,0.10178]
[1778550491186,48.67,81109.98,0.0,-0.99939,0.0,0.10178]
[1778550491309,48.67,81109.98,0.0,-0.99939,0.0,0.10178]
[1778550492558,48.67,81110.6,0.0,-0.99939,0.0,0.10187]
[1778550492667,48.67,81110.6,0.0,-0.99939,0.0,0.10187]
[1778550492764,48.67,81114.63,0.0,-0.99939,0.0,0.10245]
[1778550494558,48.67,81115.61,0.0,-0.99938,0.0,0.10259]
[1778550494644,48.67,81115.61,0.0,-0.99938,0.0,0.10259]
[1778550494744,48.67,81115.72,0.0,-0.99938,0.0,0.10261]
[1778550497648,48.67,81122.47,0.0,-0.99938,0.0,0.10359]
[1778550498561,48.67,81122.47,0.0,-0.99938,0.0,0.10359]
[1778550498677,48.67,81122.47,0.0,-0.99938,0.0,0.10359]
[1778550498774,48.67,81123.6,0.0,-0.99938,0.0,0.10375]
[1778550500561,48.67,81122.96,0.0,-0.99938,0.0,0.10366]
[1778550500674,48.67,81122.96,0.0,-0.99938,0.0,0.10366]
[1778550500761,48.67,81116.76,0.0,-0.99938,0.0,0.10276]
[1778550501676,48.67,81098.9,0.0,-0.9994,0.0,0.10021]
[1778550502562,48.67,81098.9,0.0,-0.9994,0.0,0.10021]
[1778550502673,48.67,81098.9,0.0,-0.9994,0.0,0.10021]
[1778550502683,48.67,81091.36,0.0,-0.99941,0.0,0.09915]
[1778550503690,48.67,81091.1,0.0,-0.99941,0.0,0.09911]
[1778550504560,48.67,81091.1,0.0,-0.99941,0.0,0.09911]
[1778550504675,48.67,81091.1,0.0,-0.99941,0.0,0.09911]
[1778550504697,48.67,81094.05,0.0,-0.9994,0.0,0.09952]
[1778550506403,48.67,81094.81,0.0,-0.9994,0.0,0.09963]
[1778550506558,48.67,81094.81,0.0,-0.9994,0.0,0.09963]
[1778550506711,48.67,81096.6,0.0,-0.9994,0.0,0.09988]
[1778550507718,48.67,81094.18,0.0,-0.9994,0.0,0.09954]
[1778550508563,48.67,81094.18,0.0,-0.9994,0.0,0.09954]
[1778550508675,48.67,81094.18,0.0,-0.9994,0.0,0.09954]
[1778550508725,48.67,81091.91,0.0,-0.99941,0.0,0.09922]
[1778550509710,48.67,81091.91,0.0,-0.99941,0.0,0.09922]
[1778550509810,48.67,81091.91,0.0,-0.99941,0.0,0.09922]
[1778550510568,48.67,81091.91,0.0,-0.99941,0.0,0.09922]
[1778550510680,48.67,81091.91,0.0,-0.99941,0.0,0.09922]
[1778550510739,48.67,81094.01,0.0,-0.9994,0.0,0.09952]
[1778550511746,48.67,81098.11,0.0,-0.9994,0.0,0.09977]
[1778550512354,48.67,81098.11,0.0,-0.9994,0.0,0.09977]
[1778550512465,48.67,81098.11,0.0,-0.9994,0.0,0.09977]
[1778550512559,48.67,81098.11,0.0,-0.9994,0.0,0.09977]
[1778550512671,48.67,81098.11,0.0,-0.9994,0.0,0.09977]
[1778550512753,48.67,81097.2,0.0,-0.9994,0.0,0.09965]
[1778550513760,48.67,81112.91,0.0,-0.99939,0.0,0.10188]
[1778550514562,48.67,81112.91,0.0,-0.99939,0.0,0.10188]
[1778550514584,48.67,81112.91,0.0,-0.99939,0.0,0.10188]
[1778550514837,48.67,81112.91,0.0,-0.99939,0.0,0.10188]
[1778550514938,48.67,81111.75,0.0,-0.99939,0.0,0.10171]
[1778550515062,48.67,81111.75,0.0,-0.99939,0.0,0.10171]
[1778550515774,48.67,81110.3,0.0,-0.99939,0.0,0.1015]
[1778550516562,48.67,81110.3,0.0,-0.99939,0.0,0.1015]
[1778550516678,48.67,81110.3,0.0,-0.99939,0.0,0.1015]
[1778550516781,48.67,81110.15,0.0,-0.99939,0.0,0.10148]
[1778550518561,48.67,81109.71,0.0,-0.99939,0.0,0.10142]
[1778550518677,48.67,81109.71,0.0,-0.99939,0.0,0.10142]
[1778550518800,48.67,81106.15,0.0,-0.9994,0.0,0.10091]
[1778550519806,48.67,81096.31,0.0,-0.9994,0.0,0.09952]
[1778550520221,48.67,81096.31,0.0,-0.9994,0.0,0.09952]
[1778550520308,48.67,81096.31,0.0,-0.9994,0.0,0.09952]
[1778550520330,48.67,81096.31,0.0,-0.9994,0.0,0.09952]
[1778550520813,48.67,81096.61,0.0,-0.9994,0.0,0.09956]
[1778550521421,48.67,81096.61,0.0,-0.9994,0.0,0.09956]
[1778550521557,48.67,81096.61,0.0,-0.9994,0.0,0.09956]
[1778550522559,48.67,81095.97,0.0,-0.9994,0.0,0.09947]
[1778550522675,48.67,81095.97,0.0,-0.9994,0.0,0.09947]
[1778550522827,48.67,81099.42,0.0,-0.9994,0.0,0.09996]
[1778550523834,48.67,81097.26,0.0,-0.9994,0.0,0.09966]
[1778550524220,48.67,81097.26,0.0,-0.9994,0.0,0.09966]
[1778550524308,48.67,81097.26,0.0,-0.9994,0.0,0.09966]
[1778550524561,48.67,81097.26,0.0,-0.9994,0.0,0.09966]
[1778550524675,48.67,81097.26,0.0,-0.9994,0.0,0.09966]
[1778550524841,48.67,81097.57,0.0,-0.9994,0.0,0.0997]
[1778550526939,48.67,81097.62,0.0,-0.9994,0.0,0.09971]
[1778550527863,48.67,81107.83,0.0,-0.99939,0.0,0.10115]
[1778550528557,48.67,81107.83,0.0,-0.99939,0.0,0.10115]
[1778550528608,48.67,81107.83,0.0,-0.99939,0.0,0.10115]
[1778550528869,48.67,81118.9,0.0,-0.99938,0.0,0.10274]
[1778550529830,48.67,81118.9,0.0,-0.99938,0.0,0.10274]
[1778550529876,48.67,81118.33,0.0,-0.99938,0.0,0.10266]
[1778550530065,48.67,81118.33,0.0,-0.99938,0.0,0.10266]
[1778550532012,48.67,81120.15,0.0,-0.99938,0.0,0.10292]
[1778550532903,48.67,81119.04,0.0,-0.99938,0.0,0.10276]
[1778550534917,48.67,81116.12,0.0,-0.99939,0.0,0.10234]
[1778550535674,48.67,81116.12,0.0,-0.99939,0.0,0.10234]
[1778550535810,48.67,81116.12,0.0,-0.99939,0.0,0.10234]
[1778550536397,48.67,81115.6,0.0,-0.99939,0.0,0.10226]
[1778550537939,48.67,81118.03,0.0,-0.99938,0.0,0.10261]
[1778550540156,48.67,81118.85,0.0,-0.99938,0.0,0.10273]
[1778550542974,48.67,81116.46,0.0,-0.99939,0.0,0.10239]
[1778550543981,48.67,81118.01,0.0,-0.99938,0.0,0.10261]
[1778550544988,48.67,81120.21,0.0,-0.99938,0.0,0.10293]
[1778550545995,48.67,81115.31,0.0,-0.99939,0.0,0.10222]
[1778550547524,48.67,81115.76,0.0,-0.99939,0.0,0.10229]
[1778550547559,48.67,81115.76,0.0,-0.99939,0.0,0.10229]
[1778550548011,48.67,81120.91,0.0,-0.99938,0.0,0.10303]
[1778550549016,48.67,81122.0,0.0,-0.99938,0.0,0.10319]
[1778550550023,48.67,81120.18,0.0,-0.99938,0.0,0.10292]
[1778550551154,48.67,81119.93,0.0,-0.99938,0.0,0.10289]
[1778550551308,48.67,81119.93,0.0,-0.99938,0.0,0.10289]
[1778550554053,48.67,81121.34,0.0,-0.99938,0.0,0.10309]
[1778550555251,48.67,81121.34,0.0,-0.99938,0.0,0.10309]
[1778550555312,48.67,81121.34,0.0,-0.99938,0.0,0.10309]
[1778550555352,48.67,81116.13,0.0,-0.99939,0.0,0.10234]
[1778550560873,48.67,81115.67,0.0,-0.99939,0.0,0.10227]
[1778550561062,48.67,81116.52,0.0,-0.99939,0.0,0.1024]
[1778550561102,48.67,81118.96,0.0,-0.99938,0.0,0.10275]
[1778550562109,48.67,81116.87,0.0,-0.99939,0.0,0.10245]
[1778550563251,48.67,81115.62,0.0,-0.99939,0.0,0.10227]
[1778550564123,48.67,81114.38,0.0,-0.99939,0.0,0.10209]
[1778550565284,48.67,81114.38,0.0,-0.99939,0.0,0.10209]
[1778550565308,48.67,81114.38,0.0,-0.99939,0.0,0.10209]
[1778550565385,48.67,81112.1,0.0,-0.99939,0.0,0.10176]
[1778550567144,48.67,81113.75,0.0,-0.99939,0.0,0.102]
[1778550568438,48.67,81113.75,0.0,-0.99939,0.0,0.102]
[1778550568558,48.67,81113.75,0.0,-0.99939,0.0,0.102]
[1778550568652,48.67,81118.21,0.0,-0.99938,0.0,0.10264]
[1778550569158,48.67,81120.61,0.0,-0.99938,0.0,0.10299]
[1778550570165,48.67,81121.71,0.0,-0.99938,0.0,0.10315]
[1778550571172,48.67,81123.45,0.0,-0.99938,0.0,0.10307]
[1778550575796,48.67,81122.55,0.0,-0.99938,0.0,0.10294]
[1778550576072,48.67,81123.71,0.0,-0.99938,0.0,0.10311]
[1778550576194,48.67,81123.71,0.0,-0.99938,0.0,0.10311]
[1778550576207,48.67,81129.81,0.0,-0.99938,0.0,0.104]
[1778550577841,48.67,81129.81,0.0,-0.99938,0.0,0.104]
[1778550578063,48.67,81129.81,0.0,-0.99938,0.0,0.104]
[1778550577877,48.67,81132.43,0.0,-0.99937,0.0,0.10438]
[1778550578119,48.67,81132.43,0.0,-0.99937,0.0,0.10438]
[1778550578314,48.67,81132.43,0.0,-0.99937,0.0,0.10438]
[1778550578413,48.67,81132.43,0.0,-0.99937,0.0,0.10438]
[1778550578418,48.67,81131.65,0.0,-0.99937,0.0,0.10427]
[1778550579228,48.67,81128.82,0.0,-0.99938,0.0,0.10385]
[1778550581467,48.67,81128.76,0.0,-0.99938,0.0,0.10384]
[1778550581558,48.67,81128.76,0.0,-0.99938,0.0,0.10384]
[1778550584263,48.67,81130.73,0.0,-0.99937,0.0,0.10413]
[1778550588291,48.67,81132.49,0.0,-0.99937,0.0,0.10439]
[1778550590426,48.67,81133.22,0.0,-0.99937,0.0,0.1045]
[1778550590559,48.67,81133.22,0.0,-0.99937,0.0,0.1045]
[1778550597198,48.67,81134.41,0.0,-0.99937,0.0,0.10467]
[1778550597308,48.67,81134.41,0.0,-0.99937,0.0,0.10467]
[1778550597354,48.67,81136.41,0.0,-0.99937,0.0,0.10496]
[1778550599368,48.67,81135.35,0.0,-0.99937,0.0,0.10481]
[1778550600207,48.67,81135.35,0.0,-0.99937,0.0,0.10481]
[1778550600311,48.67,81135.35,0.0,-0.99937,0.0,0.10481]
[1778550602390,48.67,81133.85,0.0,-0.99937,0.0,0.10459]
[1778550603397,48.67,81146.0,0.0,-0.99936,0.0,0.10639]
[1778550604404,48.67,81149.62,0.0,-0.99936,0.0,0.10693]
[1778550605411,48.67,81162.82,0.0,-0.99934,0.0,0.10892]
[1778550606418,48.67,81167.68,0.0,-0.99934,0.0,0.10966]
[1778550607564,48.67,81167.68,0.0,-0.99934,0.0,0.10966]
[1778550607664,48.67,81167.68,0.0,-0.99934,0.0,0.10966]
[1778550607666,48.67,81169.32,0.0,-0.99934,0.0,0.10991]
[1778550609439,48.67,81171.39,0.0,-0.99933,0.0,0.11023]
[1778550610446,48.67,81168.77,0.0,-0.99934,0.0,0.10983]
[1778550611453,48.67,81163.78,0.0,-0.99934,0.0,0.10907]
[1778550613467,48.67,81165.63,0.0,-0.99934,0.0,0.10935]
[1778550614474,48.67,81162.86,0.0,-0.99934,0.0,0.10893]
[1778550615813,48.67,81162.86,0.0,-0.99934,0.0,0.10893]
[1778550616059,48.67,81162.86,0.0,-0.99934,0.0,0.10893]
[1778550615894,48.67,81161.71,0.0,-0.99934,0.0,0.10875]
[1778550617495,48.67,81166.95,0.0,-0.99934,0.0,0.10955]
[1778550618502,48.67,81169.89,0.0,-0.99934,0.0,0.11]
[1778550619432,48.67,81169.89,0.0,-0.99934,0.0,0.11]
[1778550619561,48.67,81169.89,0.0,-0.99934,0.0,0.11]
[1778550620781,48.67,81177.89,0.0,-0.99933,0.0,0.11124]
[1778550622803,48.67,81177.85,0.0,-0.99933,0.0,0.11123]
[1778550622809,48.67,81177.85,0.0,-0.99933,0.0,0.11123]
[1778550622823,48.67,81179.05,0.0,-0.99933,0.0,0.11142]
[1778550624544,48.67,81181.35,0.0,-0.99932,0.0,0.11178]
[1778550627566,48.67,81174.72,0.0,-0.99933,0.0,0.11075]
[1778550628341,48.67,81174.72,0.0,-0.99933,0.0,0.11075]
[1778550628732,48.67,81174.72,0.0,-0.99933,0.0,0.11075]
[1778550628808,48.67,81174.72,0.0,-0.99933,0.0,0.11075]
[1778550629581,48.67,81177.82,0.0,-0.99933,0.0,0.11123]
[1778550630587,48.67,81179.34,0.0,-0.99933,0.0,0.11146]
[1778550632115,48.67,81179.34,0.0,-0.99933,0.0,0.11146]
[1778550632312,48.67,81178.55,0.0,-0.99933,0.0,0.11099]
[1778550632601,48.67,81182.02,0.0,-0.99933,0.0,0.11153]
[1778550633608,48.67,81202.0,0.0,-0.99931,0.0,0.11468]
[1778550635067,48.67,81202.0,0.0,-0.99931,0.0,0.11468]
[1778550634616,48.67,81208.61,0.0,-0.9993,0.0,0.11574]
[1778550635169,48.67,81208.61,0.0,-0.9993,0.0,0.11574]
[1778550635623,48.67,81203.78,0.0,-0.9993,0.0,0.11496]
[1778550636630,48.67,81187.49,0.0,-0.99932,0.0,0.11238]
[1778550637637,48.67,81183.43,0.0,-0.99932,0.0,0.11175]
[1778550638644,48.67,81181.93,0.0,-0.99933,0.0,0.11152]
[1778550639211,48.67,81181.93,0.0,-0.99933,0.0,0.11152]
[1778550639311,48.67,81181.93,0.0,-0.99933,0.0,0.11152]
[1778550644621,48.67,81181.85,0.0,-0.99933,0.0,0.1115]
[1778550644809,48.67,81181.85,0.0,-0.99933,0.0,0.1115]
[1778550644910,48.67,81182.82,0.0,-0.99933,0.0,0.11165]
[1778550645696,48.67,81183.91,0.0,-0.99932,0.0,0.11182]
[1778550646703,48.67,81185.81,0.0,-0.99932,0.0,0.11212]
[1778550647710,48.67,81181.09,0.0,-0.99933,0.0,0.11139]
[1778550648241,48.67,81181.09,0.0,-0.99933,0.0,0.11139]
[1778550648307,48.67,81181.09,0.0,-0.99933,0.0,0.11139]
[1778550651751,48.67,81178.38,0.0,-0.99933,0.0,0.11096]
[1778550652751,48.67,81167.03,0.0,-0.99934,0.0,0.10922]
[1778550653169,48.67,81167.03,0.0,-0.99934,0.0,0.10922]
[1778550653307,48.67,81167.03,0.0,-0.99934,0.0,0.10922]
[1778550654111,48.67,81164.36,0.0,-0.99934,0.0,0.10881]
[1778550654765,48.67,81166.51,0.0,-0.99934,0.0,0.10914]
[1778550656110,48.67,81166.51,0.0,-0.99934,0.0,0.10914]
[1778550655772,48.67,81174.46,0.0,-0.99933,0.0,0.11036]
[1778550656311,48.67,81174.46,0.0,-0.99933,0.0,0.11036]
[1778550656779,48.67,81175.29,0.0,-0.99933,0.0,0.11049]
[1778550657786,48.67,81173.49,0.0,-0.99933,0.0,0.11021]
[1778550658793,48.67,81172.11,0.0,-0.99934,0.0,0.11]
[1778550660149,48.67,81172.11,0.0,-0.99934,0.0,0.11]
[1778550660308,48.67,81171.48,0.0,-0.99934,0.0,0.1099]
[1778550660807,48.67,81174.11,0.0,-0.99933,0.0,0.1103]
[1778550661814,48.67,81177.7,0.0,-0.99933,0.0,0.11086]
[1778550665078,48.67,81178.52,0.0,-0.99933,0.0,0.11099]
[1778550665133,48.67,81183.4,0.0,-0.99932,0.0,0.11174]
[1778550665309,48.67,81183.4,0.0,-0.99932,0.0,0.11174]
[1778550665843,48.67,81185.24,0.0,-0.99932,0.0,0.11203]
[1778550667857,48.67,81186.71,0.0,-0.99932,0.0,0.11226]
[1778550668225,48.67,81186.71,0.0,-0.99932,0.0,0.11226]
[1778550668309,48.67,81186.71,0.0,-0.99932,0.0,0.11226]
[1778550668864,48.67,81195.34,0.0,-0.99931,0.0,0.11362]
[1778550669871,48.67,81204.27,0.0,-0.9993,0.0,0.11504]
[1778550670826,48.67,81204.27,0.0,-0.9993,0.0,0.11504]
[1778550671061,48.67,81204.27,0.0,-0.9993,0.0,0.11504]
[1778550671162,48.67,81206.64,0.0,-0.9993,0.0,0.11542]
[1778550671885,48.67,81207.77,0.0,-0.9993,0.0,0.1156]
[1778550672892,48.67,81206.44,0.0,-0.9993,0.0,0.11539]
[1778550673899,48.67,81210.07,0.0,-0.9993,0.0,0.11597]
[1778550675913,48.67,81208.36,0.0,-0.9993,0.0,0.1157]
[1778550676920,48.67,81205.02,0.0,-0.9993,0.0,0.11516]
[1778550677715,48.67,81205.02,0.0,-0.9993,0.0,0.11516]
[1778550677809,48.67,81205.02,0.0,-0.9993,0.0,0.11516]
[1778550677927,48.67,81201.24,0.0,-0.99931,0.0,0.11456]
[1778550678934,48.67,81199.65,0.0,-0.99931,0.0,0.1143]
[1778550680872,48.67,81199.27,0.0,-0.99931,0.0,0.11424]
[1778550680948,48.67,81200.69,0.0,-0.99931,0.0,0.11447]
[1778550681963,48.67,81208.38,0.0,-0.9993,0.0,0.1157]
[1778550682966,48.67,81234.58,0.0,-0.99927,0.0,0.11998]
[1778550683973,48.67,81241.76,0.0,-0.99926,0.0,0.12118]
[1778550684980,48.67,81244.52,0.0,-0.99926,0.0,0.12164]
[1778550686998,48.67,81241.44,0.0,-0.99926,0.0,0.12113]
[1778550687695,48.67,81241.44,0.0,-0.99926,0.0,0.12113]
[1778550687748,48.67,81241.44,0.0,-0.99926,0.0,0.12113]
[1778550688013,48.67,81241.83,0.0,-0.99926,0.0,0.12119]
[1778550689012,48.67,81254.15,0.0,-0.99925,0.0,0.12327]
[1778550690019,48.67,81260.92,0.0,-0.99924,0.0,0.12443]
[1778550691026,48.67,81263.76,0.0,-0.99924,0.0,0.12453]
[1778550692033,48.67,81259.02,0.0,-0.99925,0.0,0.12372]
[1778550693175,48.67,81259.02,0.0,-0.99925,0.0,0.12372]
[1778550693209,48.67,81259.02,0.0,-0.99925,0.0,0.12372]
[1778550694048,48.67,81278.38,0.0,-0.99922,0.0,0.12707]
[1778550695054,48.67,81289.65,0.0,-0.99921,0.0,0.12905]
[1778550696061,48.67,81292.3,0.0,-0.99921,0.0,0.12952]
[1778550697068,48.67,81293.65,0.0,-0.99921,0.0,0.12976]
[1778550698075,48.67,81290.07,0.0,-0.99921,0.0,0.12913]
[1778550699082,48.67,81287.53,0.0,-0.99921,0.0,0.12868]
[1778550700089,48.67,81285.28,0.0,-0.99922,0.0,0.12828]
[1778550701096,48.67,81280.54,0.0,-0.99922,0.0,0.12745]
[1778550702103,48.67,81269.61,0.0,-0.99923,0.0,0.12554]
[1778550703111,48.67,81268.0,0.0,-0.99924,0.0,0.12526]
[1778550704118,48.67,81275.45,0.0,-0.99923,0.0,0.12656]
[1778550705125,48.67,81277.89,0.0,-0.99922,0.0,0.12698]
[1778550707139,48.67,81281.4,0.0,-0.99922,0.0,0.1276]
[1778550708146,48.67,81284.96,0.0,-0.99922,0.0,0.12822]
[1778550709153,48.67,81287.66,0.0,-0.99921,0.0,0.1287]
[1778550709284,48.67,81287.66,0.0,-0.99921,0.0,0.1287]
[1778550709307,48.67,81287.66,0.0,-0.99921,0.0,0.1287]
[1778550711167,48.67,81286.37,0.0,-0.99922,0.0,0.12847]
[1778550713159,48.67,81286.27,0.0,-0.99922,0.0,0.12845]
[1778550713182,48.67,81280.54,0.0,-0.99922,0.0,0.12745]
[1778550713308,48.67,81280.54,0.0,-0.99922,0.0,0.12745]
[1778550714189,48.67,81277.29,0.0,-0.99923,0.0,0.12688]
[1778550715196,48.67,81280.19,0.0,-0.99922,0.0,0.12738]
[1778550716203,48.67,81274.57,0.0,-0.99923,0.0,0.1264]
[1778550716376,48.67,81274.57,0.0,-0.99923,0.0,0.1264]
[1778550716563,48.67,81274.57,0.0,-0.99923,0.0,0.1264]
[1778550717210,48.67,81271.35,0.0,-0.99923,0.0,0.12584]
[1778550718217,48.67,81269.13,0.0,-0.99923,0.0,0.12546]
[1778550720179,48.67,81269.13,0.0,-0.99923,0.0,0.12546]
[1778550719224,48.67,81271.64,0.0,-0.99923,0.0,0.12589]
[1778550720307,48.67,81271.64,0.0,-0.99923,0.0,0.12589]
[1778550720408,48.67,81274.55,0.0,-0.99923,0.0,0.1264]
[1778550723212,48.67,81274.92,0.0,-0.99923,0.0,0.12646]
[1778550722245,48.67,81273.46,0.0,-0.99923,0.0,0.12621]
[1778550723308,48.67,81273.46,0.0,-0.99923,0.0,0.12621]
[1778550725082,48.67,81274.29,0.0,-0.99923,0.0,0.12635]
[1778550725183,48.67,81278.91,0.0,-0.99922,0.0,0.12716]
[1778550725308,48.67,81278.91,0.0,-0.99922,0.0,0.12716]
[1778550725409,48.67,81284.72,0.0,-0.99922,0.0,0.12818]
[1778550726273,48.67,81283.64,0.0,-0.99922,0.0,0.12799]
[1778550728054,48.67,81283.64,0.0,-0.99922,0.0,0.12799]
[1778550728063,48.67,81283.64,0.0,-0.99922,0.0,0.12799]
[1778550728164,48.67,81277.45,0.0,-0.99923,0.0,0.1269]
[1778550728287,48.67,81272.42,0.0,-0.99923,0.0,0.12603]
[1778550729295,48.67,81271.11,0.0,-0.99923,0.0,0.1258]
[1778550731309,48.67,81269.63,0.0,-0.99923,0.0,0.12555]
[1778550733133,48.67,81269.63,0.0,-0.99923,0.0,0.12555]
[1778550733309,48.67,81268.94,0.0,-0.99924,0.0,0.12543]
[1778550735337,48.67,81264.1,0.0,-0.99924,0.0,0.12459]
[1778550736572,48.67,81264.1,0.0,-0.99924,0.0,0.12459]
[1778550736809,48.67,81264.1,0.0,-0.99924,0.0,0.12459]
[1778550736870,48.67,81259.99,0.0,-0.99925,0.0,0.12389]
[1778550737351,48.67,81255.45,0.0,-0.99925,0.0,0.12311]
[1778550738470,48.67,81251.9,0.0,-0.99925,0.0,0.12251]
[1778550740372,48.67,81248.05,0.0,-0.99926,0.0,0.12186]
[1778550741425,48.67,81248.05,0.0,-0.99926,0.0,0.12186]
[1778550741809,48.67,81248.05,0.0,-0.99926,0.0,0.12186]
[1778550741911,48.67,81254.93,0.0,-0.99925,0.0,0.12302]
[1778550743393,48.67,81251.62,0.0,-0.99925,0.0,0.12246]
[1778550745407,48.67,81250.38,0.0,-0.99926,0.0,0.12225]
[1778550747808,48.67,81248.21,0.0,-0.99926,0.0,0.12189]
[1778550748470,48.67,81245.97,0.0,-0.99926,0.0,0.12151]
[1778550749809,48.67,81245.97,0.0,-0.99926,0.0,0.12151]
[1778550750484,48.67,81247.45,0.0,-0.99926,0.0,0.12176]
[1778550755519,48.67,81247.49,0.0,-0.99926,0.0,0.12139]
[1778550756298,48.67,81247.49,0.0,-0.99926,0.0,0.12139]
[1778550756526,48.67,81246.1,0.0,-0.99926,0.0,0.12116]
[1778550757814,48.67,81246.1,0.0,-0.99926,0.0,0.12116]
[1778550757921,48.67,81246.1,0.0,-0.99926,0.0,0.12116]
[1778550758066,48.67,81246.1,0.0,-0.99926,0.0,0.12116]
[1778550758131,48.67,81244.97,0.0,-0.99926,0.0,0.12097]
[1778550758540,48.67,81247.22,0.0,-0.99926,0.0,0.12134]
[1778550760907,48.67,81247.23,0.0,-0.99926,0.0,0.12135]
[1778550761058,48.67,81247.23,0.0,-0.99926,0.0,0.12135]
[1778550762578,48.67,81246.72,0.0,-0.99926,0.0,0.12126]
[1778550762653,48.67,81246.72,0.0,-0.99926,0.0,0.12126]
[1778550762808,48.67,81246.72,0.0,-0.99926,0.0,0.12126]
[1778550762859,48.67,81246.57,0.0,-0.99926,0.0,0.12124]
[1778550766596,48.67,81243.59,0.0,-0.99927,0.0,0.12074]
[1778550767603,48.67,81240.42,0.0,-0.99927,0.0,0.12021]
[1778550769088,48.67,81235.12,0.0,-0.99927,0.0,0.11933]
[1778550769809,48.67,81235.12,0.0,-0.99927,0.0,0.11933]
[1778550770058,48.67,81235.12,0.0,-0.99927,0.0,0.11933]
[1778550771422,48.67,81234.69,0.0,-0.99928,0.0,0.11926]
[1778550771466,48.67,81234.69,0.0,-0.99928,0.0,0.11926]
[1778550771558,48.67,81234.69,0.0,-0.99928,0.0,0.11926]
[1778550771631,48.67,81243.38,0.0,-0.99927,0.0,0.1207]
[1778550772638,48.67,81243.7,0.0,-0.99927,0.0,0.12075]
[1778550774370,48.67,81245.49,0.0,-0.99926,0.0,0.12105]
[1778550774557,48.67,81245.49,0.0,-0.99926,0.0,0.12105]
[1778550775463,48.67,81243.35,0.0,-0.99927,0.0,0.1207]
[1778550775560,48.67,81243.35,0.0,-0.99927,0.0,0.1207]
[1778550775572,48.67,81243.35,0.0,-0.99927,0.0,0.1207]
[1778550775812,48.67,81243.35,0.0,-0.99927,0.0,0.1207]
[1778550775913,48.67,81246.69,0.0,-0.99926,0.0,0.12126]
[1778550777673,48.67,81241.16,0.0,-0.99927,0.0,0.12033]
[1778550778526,48.67,81241.16,0.0,-0.99927,0.0,0.12033]
[1778550778557,48.67,81241.16,0.0,-0.99927,0.0,0.12033]
[1778550779120,48.67,81241.16,0.0,-0.99927,0.0,0.12033]
[1778550779158,48.67,81241.16,0.0,-0.99927,0.0,0.12033]
[1778550779258,48.67,81236.85,0.0,-0.99927,0.0,0.11961]
[1778550779310,48.67,81236.85,0.0,-0.99927,0.0,0.11961]
[1778550780694,48.67,81231.44,0.0,-0.99928,0.0,0.11872]
[1778550782708,48.67,81229.1,0.0,-0.99928,0.0,0.11834]
[1778550783614,48.67,81229.1,0.0,-0.99928,0.0,0.11834]
[1778550783672,48.67,81229.1,0.0,-0.99928,0.0,0.11834]
[1778550783759,48.67,81229.1,0.0,-0.99928,0.0,0.11834]
[1778550783808,48.67,81229.1,0.0,-0.99928,0.0,0.11834]
[1778550783855,48.67,81229.35,0.0,-0.99928,0.0,0.11838]
[1778550784722,48.67,81232.53,0.0,-0.99928,0.0,0.1189]
[1778550787743,48.67,81230.12,0.0,-0.99928,0.0,0.1185]
[1778550789757,48.67,81237.3,0.0,-0.99927,0.0,0.11969]
[1778550792083,48.67,81236.82,0.0,-0.99927,0.0,0.11961]
[1778550792182,48.67,81236.82,0.0,-0.99927,0.0,0.11961]
[1778550792184,48.67,81225.8,0.0,-0.99928,0.0,0.1178]
[1778550792310,48.67,81225.8,0.0,-0.99928,0.0,0.1178]
[1778550792344,48.67,81225.8,0.0,-0.99928,0.0,0.1178]
[1778550792559,48.67,81225.8,0.0,-0.99928,0.0,0.1178]
[1778550793786,48.67,81230.62,0.0,-0.99928,0.0,0.11859]
[1778550794792,48.67,81227.97,0.0,-0.99928,0.0,0.11815]
[1778550795799,48.67,81222.9,0.0,-0.99929,0.0,0.11732]
[1778550796623,48.67,81222.9,0.0,-0.99929,0.0,0.11732]
[1778550796675,48.67,81222.9,0.0,-0.99929,0.0,0.11732]
[1778550796808,48.67,81222.9,0.0,-0.99929,0.0,0.11732]
[1778550796982,48.67,81222.9,0.0,-0.99929,0.0,0.11732]
[1778550797060,48.67,81222.9,0.0,-0.99929,0.0,0.11732]
[1778550797083,48.67,81220.7,0.0,-0.99929,0.0,0.11696]
[1778550798820,48.67,81223.13,0.0,-0.99929,0.0,0.11736]
[1778550799827,48.67,81228.95,0.0,-0.99928,0.0,0.11831]
[1778550800630,48.67,81228.95,0.0,-0.99928,0.0,0.11831]
[1778550800732,48.67,81228.95,0.0,-0.99928,0.0,0.11831]
[1778550800809,48.67,81228.95,0.0,-0.99928,0.0,0.11831]
[1778550800903,48.67,81228.89,0.0,-0.99928,0.0,0.1183]
[1778550801495,48.67,81228.89,0.0,-0.99928,0.0,0.1183]
[1778550801558,48.67,81228.89,0.0,-0.99928,0.0,0.1183]
[1778550801841,48.67,81224.46,0.0,-0.99929,0.0,0.11758]
[1778550805874,48.67,81218.85,0.0,-0.99929,0.0,0.11666]
[1778550807344,48.67,81217.14,0.0,-0.99929,0.0,0.11639]
[1778550807374,48.67,81217.14,0.0,-0.99929,0.0,0.11639]
[1778550807559,48.67,81217.14,0.0,-0.99929,0.0,0.11639]
[1778550807787,48.67,81217.14,0.0,-0.99929,0.0,0.11639]
[1778550807810,48.67,81217.14,0.0,-0.99929,0.0,0.11639]
[1778550807888,48.67,81218.34,0.0,-0.99929,0.0,0.11658]
[1778550812923,48.67,81215.65,0.0,-0.9993,0.0,0.11578]
[1778550813790,48.67,81215.65,0.0,-0.9993,0.0,0.11578]
[1778550813810,48.67,81215.65,0.0,-0.9993,0.0,0.11578]
[1778550813903,48.67,81215.65,0.0,-0.9993,0.0,0.11578]
[1778550814060,48.67,81215.65,0.0,-0.9993,0.0,0.11578]
[1778550814127,48.67,81215.65,0.0,-0.9993,0.0,0.11578]
[1778550814215,48.67,81215.24,0.0,-0.9993,0.0,0.11572]
[1778550814311,48.67,81215.24,0.0,-0.9993,0.0,0.11572]
[1778550819689,48.67,81214.07,0.0,-0.9993,0.0,0.11553]
[1778550820979,48.67,81209.33,0.0,-0.9993,0.0,0.11477]
[1778550821705,48.67,81209.33,0.0,-0.9993,0.0,0.11477]
[1778550821726,48.67,81209.33,0.0,-0.9993,0.0,0.11477]
[1778550821808,48.67,81209.33,0.0,-0.9993,0.0,0.11477]
[1778550821986,48.67,81201.74,0.0,-0.99931,0.0,0.11356]
[1778550822551,48.67,81201.74,0.0,-0.99931,0.0,0.11356]
[1778550822560,48.67,81201.74,0.0,-0.99931,0.0,0.11356]
[1778550822993,48.67,81198.74,0.0,-0.99932,0.0,0.11309]
[1778550825008,48.67,81196.46,0.0,-0.99932,0.0,0.11273]
[1778550826074,48.67,81196.46,0.0,-0.99932,0.0,0.11273]
[1778550826182,48.67,81196.46,0.0,-0.99932,0.0,0.11273]
[1778550826309,48.67,81196.46,0.0,-0.99932,0.0,0.11273]
[1778550826274,48.67,81196.52,0.0,-0.99932,0.0,0.11274]
[1778550826392,48.67,81196.52,0.0,-0.99932,0.0,0.11274]
[1778550827021,48.67,81196.99,0.0,-0.99932,0.0,0.11281]
[1778550828028,48.67,81194.75,0.0,-0.99932,0.0,0.11246]
[1778550829653,48.67,81196.65,0.0,-0.99932,0.0,0.11276]
[1778550829811,48.67,81196.65,0.0,-0.99932,0.0,0.11276]
[1778550831545,48.67,81196.57,0.0,-0.99932,0.0,0.11275]
[1778550831560,48.67,81196.57,0.0,-0.99932,0.0,0.11275]
[1778550831653,48.67,81196.57,0.0,-0.99932,0.0,0.11275]
[1778550831808,48.67,81196.57,0.0,-0.99932,0.0,0.11275]
[1778550832141,48.67,81196.73,0.0,-0.99932,0.0,0.11277]
[1778550833074,48.67,81200.61,0.0,-0.99931,0.0,0.11339]
[1778550834942,48.67,81201.96,0.0,-0.99931,0.0,0.1136]
[1778550835059,48.67,81201.96,0.0,-0.99931,0.0,0.1136]
[1778550836511,48.67,81203.49,0.0,-0.99931,0.0,0.11384]
[1778550836559,48.67,81203.49,0.0,-0.99931,0.0,0.11384]
[1778550836619,48.67,81203.49,0.0,-0.99931,0.0,0.11384]
[1778550836808,48.67,81203.49,0.0,-0.99931,0.0,0.11384]
[1778550837102,48.67,81202.7,0.0,-0.99931,0.0,0.11372]
[1778550838173,48.67,81202.7,0.0,-0.99931,0.0,0.11372]
[1778550838308,48.67,81202.7,0.0,-0.99931,0.0,0.11372]
[1778550841433,48.67,81203.85,0.0,-0.99931,0.0,0.1139]
[1778550841495,48.67,81203.85,0.0,-0.99931,0.0,0.1139]
[1778550841558,48.67,81203.85,0.0,-0.99931,0.0,0.1139]
[1778550841608,48.67,81203.85,0.0,-0.99931,0.0,0.1139]
[1778550842137,48.67,81202.45,0.0,-0.99931,0.0,0.11368]
[1778550842452,48.67,81202.45,0.0,-0.99931,0.0,0.11368]
[1778550842561,48.67,81202.45,0.0,-0.99931,0.0,0.11368]
[1778550843810,48.67,81202.04,0.0,-0.99931,0.0,0.11361]
[1778550843925,48.67,81202.04,0.0,-0.99931,0.0,0.11361]
[1778550844151,48.67,81201.87,0.0,-0.99931,0.0,0.11358]
[1778550845159,48.67,81199.48,0.0,-0.99931,0.0,0.11321]
[1778550845809,48.67,81199.48,0.0,-0.99931,0.0,0.11321]
[1778550845928,48.67,81199.48,0.0,-0.99931,0.0,0.11321]
[1778550846166,48.67,81201.6,0.0,-0.99931,0.0,0.11354]
[1778550848716,48.67,81201.06,0.0,-0.99931,0.0,0.11346]
[1778550848809,48.67,81201.06,0.0,-0.99931,0.0,0.11346]
[1778550849808,48.67,81200.16,0.0,-0.99931,0.0,0.11331]
[1778550849921,48.67,81200.16,0.0,-0.99931,0.0,0.11331]
[1778550850194,48.67,81202.41,0.0,-0.99931,0.0,0.11367]
[1778550851810,48.67,81203.47,0.0,-0.99931,0.0,0.11384]
[1778550851881,48.67,81203.47,0.0,-0.99931,0.0,0.11384]
[1778550852208,48.67,81203.15,0.0,-0.99931,0.0,0.11379]
[1778550852884,48.67,81203.15,0.0,-0.99931,0.0,0.11379]
[1778550855820,48.67,81202.55,0.0,-0.99931,0.0,0.11369]
[1778550855943,48.67,81202.55,0.0,-0.99931,0.0,0.11369]
[1778550856236,48.67,81216.75,0.0,-0.9993,0.0,0.11596]
[1778550857243,48.67,81225.33,0.0,-0.99929,0.0,0.11735]
[1778550858058,48.67,81225.33,0.0,-0.99929,0.0,0.11735]
[1778550858176,48.67,81225.33,0.0,-0.99929,0.0,0.11735]
[1778550858309,48.67,81225.33,0.0,-0.99929,0.0,0.11735]
[1778550858250,48.67,81224.6,0.0,-0.99929,0.0,0.11723]
[1778550858367,48.67,81224.6,0.0,-0.99929,0.0,0.11723]
[1778550858607,48.67,81224.6,0.0,-0.99929,0.0,0.11723]
[1778550858810,48.67,81224.6,0.0,-0.99929,0.0,0.11723]
[1778550859257,48.67,81224.13,0.0,-0.99929,0.0,0.11716]
[1778550860264,48.67,81222.31,0.0,-0.99929,0.0,0.11686]
[1778550861811,48.67,81221.87,0.0,-0.99929,0.0,0.11679]
[1778550861909,48.67,81221.87,0.0,-0.99929,0.0,0.11679]
[1778550862278,48.67,81222.57,0.0,-0.99929,0.0,0.1169]
[1778550863331,48.67,81222.57,0.0,-0.99929,0.0,0.1169]
[1778550863563,48.67,81222.68,0.0,-0.99929,0.0,0.11692]
[1778550865786,48.67,81221.58,0.0,-0.99929,0.0,0.11674]
[1778550865809,48.67,81221.58,0.0,-0.99929,0.0,0.11674]
[1778550865903,48.67,81221.58,0.0,-0.99929,0.0,0.11674]
[1778550866306,48.67,81221.79,0.0,-0.99929,0.0,0.11678]
[1778550867458,48.67,81220.49,0.0,-0.99929,0.0,0.11657]
[1778550867559,48.67,81220.49,0.0,-0.99929,0.0,0.11657]
[1778550867810,48.67,81220.49,0.0,-0.99929,0.0,0.11657]
[1778550867931,48.67,81220.49,0.0,-0.99929,0.0,0.11657]
[1778550868320,48.67,81220.29,0.0,-0.99929,0.0,0.11653]
[1778550869327,48.67,81215.78,0.0,-0.9993,0.0,0.11581]
[1778550870334,48.67,81211.42,0.0,-0.9993,0.0,0.11511]
[1778550871032,48.67,81211.42,0.0,-0.9993,0.0,0.11511]
[1778550871058,48.67,81211.42,0.0,-0.9993,0.0,0.11511]
[1778550871143,48.67,81211.42,0.0,-0.9993,0.0,0.11511]
[1778550871341,48.67,81211.7,0.0,-0.9993,0.0,0.11479]
[1778550871722,48.67,81211.7,0.0,-0.9993,0.0,0.11479]
[1778550871810,48.67,81211.7,0.0,-0.9993,0.0,0.11479]
[1778550873810,48.67,81210.75,0.0,-0.99931,0.0,0.11464]
[1778550873926,48.67,81210.75,0.0,-0.99931,0.0,0.11464]
[1778550874362,48.67,81201.43,0.0,-0.99931,0.0,0.11316]
[1778550875418,48.67,81201.43,0.0,-0.99931,0.0,0.11316]
[1778550875558,48.67,81201.43,0.0,-0.99931,0.0,0.11316]
[1778550875643,48.67,81209.11,0.0,-0.99931,0.0,0.11438]
[1778550876376,48.67,81208.97,0.0,-0.99931,0.0,0.11435]
[1778550877505,48.67,81208.97,0.0,-0.99931,0.0,0.11435]
[1778550877557,48.67,81208.97,0.0,-0.99931,0.0,0.11435]
[1778550877567,48.67,81208.97,0.0,-0.99931,0.0,0.11435]
[1778550877658,48.67,81202.48,0.0,-0.99931,0.0,0.11333]
[1778550879807,48.67,81201.85,0.0,-0.99931,0.0,0.11323]
[1778550879926,48.67,81201.85,0.0,-0.99931,0.0,0.11323]
[1778550880022,48.67,81201.45,0.0,-0.99931,0.0,0.11316]
[1778550881810,48.67,81201.65,0.0,-0.99931,0.0,0.11319]
[1778550881926,48.67,81201.65,0.0,-0.99931,0.0,0.11319]
[1778550881967,48.67,81203.35,0.0,-0.99931,0.0,0.11346]
[1778550882659,48.67,81203.35,0.0,-0.99931,0.0,0.11346]
[1778550882810,48.67,81203.35,0.0,-0.99931,0.0,0.11346]
[1778550883612,48.67,81202.87,0.0,-0.99931,0.0,0.11339]
[1778550885811,48.67,81202.28,0.0,-0.99931,0.0,0.11329]
[1778550885933,48.67,81202.28,0.0,-0.99931,0.0,0.11329]
[1778550886014,48.67,81202.24,0.0,-0.99931,0.0,0.11329]
[1778550886922,48.67,81202.24,0.0,-0.99931,0.0,0.11329]
[1778550887060,48.67,81202.24,0.0,-0.99931,0.0,0.11329]
[1778550887156,48.67,81207.29,0.0,-0.99931,0.0,0.11409]
[1778550888175,48.67,81207.29,0.0,-0.99931,0.0,0.11409]
[1778550888287,48.67,81207.29,0.0,-0.99931,0.0,0.11409]
[1778550888308,48.67,81207.29,0.0,-0.99931,0.0,0.11409]
[1778550888274,48.67,81208.74,0.0,-0.99931,0.0,0.11432]
[1778550888426,48.67,81208.74,0.0,-0.99931,0.0,0.11432]
[1778550888462,48.67,81210.96,0.0,-0.9993,0.0,0.11467]
[1778550891319,48.67,81210.77,0.0,-0.99931,0.0,0.11464]
[1778550891810,48.67,81210.77,0.0,-0.99931,0.0,0.11464]
[1778550891946,48.67,81210.77,0.0,-0.99931,0.0,0.11464]
[1778550892491,48.67,81209.26,0.0,-0.99931,0.0,0.1144]
[1778550893561,48.67,81209.26,0.0,-0.99931,0.0,0.1144]
[1778550893810,48.67,81209.26,0.0,-0.99931,0.0,0.1144]
[1778550893923,48.67,81209.26,0.0,-0.99931,0.0,0.1144]
[1778550894159,48.67,81204.75,0.0,-0.99931,0.0,0.11368]
[1778550894533,48.67,81201.4,0.0,-0.99931,0.0,0.11315]
[1778550895841,48.67,81201.4,0.0,-0.99931,0.0,0.11315]
[1778550896131,48.67,81201.4,0.0,-0.99931,0.0,0.11315]
[1778550896199,48.67,81182.5,0.0,-0.99933,0.0,0.11021]
[1778550898323,48.67,81182.0,0.0,-0.99933,0.0,0.11013]
[1778550898493,48.67,81180.73,0.0,-0.99934,0.0,0.10994]
[1778550898556,48.67,81180.73,0.0,-0.99934,0.0,0.10994]
[1778550898593,48.67,81179.9,0.0,-0.99934,0.0,0.10981]
[1778550899539,48.67,81178.45,0.0,-0.99934,0.0,0.10959]
[1778550900559,48.67,81178.45,0.0,-0.99934,0.0,0.10959]
[1778550900676,48.67,81178.45,0.0,-0.99934,0.0,0.10959]
[1778550900770,48.67,81176.58,0.0,-0.99934,0.0,0.1093]
[1778550901553,48.67,81182.39,0.0,-0.99933,0.0,0.11019]
[1778550902564,48.67,81182.39,0.0,-0.99933,0.0,0.11019]
[1778550902681,48.67,81182.39,0.0,-0.99933,0.0,0.11019]
[1778550902776,48.67,81181.7,0.0,-0.99933,0.0,0.11008]
[1778550903886,48.67,81181.7,0.0,-0.99933,0.0,0.11008]
[1778550904062,48.67,81181.7,0.0,-0.99933,0.0,0.11008]
[1778550904567,48.67,81181.17,0.0,-0.99934,0.0,0.11]
[1778550904684,48.67,81181.17,0.0,-0.99934,0.0,0.11]
[1778550904780,48.67,81180.87,0.0,-0.99934,0.0,0.10996]
[1778550906562,48.67,81181.15,0.0,-0.99934,0.0,0.11]
[1778550906680,48.67,81181.15,0.0,-0.99934,0.0,0.11]
[1778550906771,48.67,81181.15,0.0,-0.99934,0.0,0.11]
[1778550908602,48.67,81179.13,0.0,-0.99934,0.0,0.10969]
[1778550910155,48.67,81179.13,0.0,-0.99934,0.0,0.10969]
[1778550910211,48.67,81177.77,0.0,-0.99934,0.0,0.10948]
[1778550910561,48.67,81177.77,0.0,-0.99934,0.0,0.10948]
[1778550910645,48.67,81177.77,0.0,-0.99934,0.0,0.10948]
[1778550911387,48.67,81177.77,0.0,-0.99934,0.0,0.10948]
[1778550910662,48.67,81177.66,0.0,-0.99934,0.0,0.10946]
[1778550911532,48.67,81177.66,0.0,-0.99934,0.0,0.10946]
[1778550911559,48.67,81177.66,0.0,-0.99934,0.0,0.10946]
[1778550912631,48.67,81174.29,0.0,-0.99934,0.0,0.10895]
[1778550914416,48.67,81174.78,0.0,-0.99934,0.0,0.10902]
[1778550914460,48.67,81174.78,0.0,-0.99934,0.0,0.10902]
[1778550914563,48.67,81174.78,0.0,-0.99934,0.0,0.10902]
[1778550914709,48.67,81174.78,0.0,-0.99934,0.0,0.10902]
[1778550914777,48.67,81178.76,0.0,-0.99934,0.0,0.10963]
[1778550915469,48.67,81178.76,0.0,-0.99934,0.0,0.10963]
[1778550915560,48.67,81178.76,0.0,-0.99934,0.0,0.10963]
[1778550916562,48.67,81178.92,0.0,-0.99934,0.0,0.10966]
[1778550916675,48.67,81178.92,0.0,-0.99934,0.0,0.10966]
[1778550916773,48.67,81178.94,0.0,-0.99934,0.0,0.10966]
[1778550917665,48.67,81176.66,0.0,-0.99934,0.0,0.10931]
[1778550918672,48.67,81174.59,0.0,-0.99934,0.0,0.109]
[1778550919582,48.67,81174.59,0.0,-0.99934,0.0,0.109]
[1778550919811,48.67,81174.59,0.0,-0.99934,0.0,0.109]
[1778550919873,48.67,81173.0,0.0,-0.99934,0.0,0.10875]
[1778550921694,48.67,81169.21,0.0,-0.99935,0.0,0.10818]
[1778550924715,48.67,81170.26,0.0,-0.99935,0.0,0.10834]
[1778550929750,48.67,81170.45,0.0,-0.99935,0.0,0.10837]
[1778550930757,48.67,81169.33,0.0,-0.99935,0.0,0.1082]
[1778550931945,48.67,81167.41,0.0,-0.99935,0.0,0.10756]
[1778550933724,48.67,81167.55,0.0,-0.99935,0.0,0.10758]
[1778550933812,48.67,81167.55,0.0,-0.99935,0.0,0.10758]
[1778550936315,48.67,81167.41,0.0,-0.99935,0.0,0.10756]
[1778550936582,48.67,81167.79,0.0,-0.99935,0.0,0.10762]
[1778550936681,48.67,81167.79,0.0,-0.99935,0.0,0.10762]
[1778550936810,48.67,81167.79,0.0,-0.99935,0.0,0.10762]
[1778550936856,48.67,81171.08,0.0,-0.99935,0.0,0.10812]
[1778550937815,48.67,81171.08,0.0,-0.99935,0.0,0.10812]
[1778550938059,48.67,81171.08,0.0,-0.99935,0.0,0.10812]
[1778550941856,48.67,81173.03,0.0,-0.99935,0.0,0.10841]
[1778550941968,48.67,81173.03,0.0,-0.99935,0.0,0.10841]
[1778550942057,48.67,81173.03,0.0,-0.99935,0.0,0.10841]
[1778550942069,48.67,81173.93,0.0,-0.99934,0.0,0.10855]
[1778550945207,48.67,81173.84,0.0,-0.99934,0.0,0.10854]
[1778550948092,48.67,81171.91,0.0,-0.99935,0.0,0.10824]
[1778550948309,48.67,81171.91,0.0,-0.99935,0.0,0.10824]
[1778550949274,48.67,81171.22,0.0,-0.99935,0.0,0.10814]
[1778550949296,48.67,81171.22,0.0,-0.99935,0.0,0.10814]
[1778550949309,48.67,81171.22,0.0,-0.99935,0.0,0.10814]
[1778550949375,48.67,81171.45,0.0,-0.99935,0.0,0.10817]
[1778550955466,48.67,81171.95,0.0,-0.99935,0.0,0.10825]
[1778550955560,48.67,81172.58,0.0,-0.99935,0.0,0.10835]
[1778550956573,48.67,81173.24,0.0,-0.99935,0.0,0.10845]
[1778550956611,48.67,81173.24,0.0,-0.99935,0.0,0.10845]
[1778550956808,48.67,81173.24,0.0,-0.99935,0.0,0.10845]
[1778550956941,48.67,81173.27,0.0,-0.99935,0.0,0.10845]
[1778550961976,48.67,81172.35,0.0,-0.99935,0.0,0.10831]
[1778550962884,48.67,81172.35,0.0,-0.99935,0.0,0.10831]
[1778550963060,48.67,81172.35,0.0,-0.99935,0.0,0.10831]
[1778550964997,48.67,81169.49,0.0,-0.99935,0.0,0.10788]
[1778550966004,48.67,81176.36,0.0,-0.99934,0.0,0.10892]
[1778550967310,48.67,81176.36,0.0,-0.99934,0.0,0.10892]
[1778550967409,48.67,81188.12,0.0,-0.99933,0.0,0.11073]
[1778550967560,48.67,81188.12,0.0,-0.99933,0.0,0.11073]
[1778550968461,48.67,81188.12,0.0,-0.99933,0.0,0.11073]
[1778550968562,48.67,81188.22,0.0,-0.99933,0.0,0.11074]
[1778550968565,48.67,81188.22,0.0,-0.99933,0.0,0.11074]
[1778550968809,48.67,81188.22,0.0,-0.99933,0.0,0.11074]
[1778550969025,48.67,81188.44,0.0,-0.99933,0.0,0.11078]
[1778550970032,48.67,81190.75,0.0,-0.99933,0.0,0.11113]
[1778550971039,48.67,81193.12,0.0,-0.99933,0.0,0.1115]
[1778550972046,48.67,81200.31,0.0,-0.99932,0.0,0.11263]
[1778550972786,48.67,81200.31,0.0,-0.99932,0.0,0.11263]
[1778550972810,48.67,81200.31,0.0,-0.99932,0.0,0.11263]
[1778550973053,48.67,81203.55,0.0,-0.99931,0.0,0.11314]
[1778550975067,48.67,81203.91,0.0,-0.99931,0.0,0.1132]
[1778550976074,48.67,81207.72,0.0,-0.99931,0.0,0.1138]
[1778550978441,48.67,81207.99,0.0,-0.99931,0.0,0.11384]
[1778550978558,48.67,81208.64,0.0,-0.99931,0.0,0.11394]
[1778550980103,48.67,81204.07,0.0,-0.99931,0.0,0.11322]
[1778550982267,48.67,81203.11,0.0,-0.99932,0.0,0.11307]
[1778550982308,48.67,81203.11,0.0,-0.99932,0.0,0.11307]
[1778550982333,48.67,81203.11,0.0,-0.99932,0.0,0.11307]
[1778550982368,48.67,81204.35,0.0,-0.99931,0.0,0.11326]
[1778550982561,48.67,81204.35,0.0,-0.99931,0.0,0.11326]
[1778550986841,48.67,81204.09,0.0,-0.99931,0.0,0.11322]
[1778550987058,48.67,81204.09,0.0,-0.99931,0.0,0.11322]
[1778550989150,48.67,81206.05,0.0,-0.99931,0.0,0.11353]
[1778550989261,48.67,81206.05,0.0,-0.99931,0.0,0.11353]
[1778550989307,48.67,81206.05,0.0,-0.99931,0.0,0.11353]
[1778550989409,48.67,81204.39,0.0,-0.99931,0.0,0.11327]
[1778550991305,48.67,81202.55,0.0,-0.99932,0.0,0.11298]
[1778550992335,48.67,81202.79,0.0,-0.99932,0.0,0.11266]
[1778550992410,48.67,81207.05,0.0,-0.99931,0.0,0.11334]
[1778550992559,48.67,81207.05,0.0,-0.99931,0.0,0.11334]
[1778550992636,48.67,81207.05,0.0,-0.99931,0.0,0.11334]
[1778550992809,48.67,81207.05,0.0,-0.99931,0.0,0.11334]
[1778550997227,48.67,81204.73,0.0,-0.99932,0.0,0.11297]
[1778550999396,48.67,81204.3,0.0,-0.99932,0.0,0.1129]
[1778550999560,48.67,81204.23,0.0,-0.99932,0.0,0.11289]
[1778551000971,48.67,81205.41,0.0,-0.99931,0.0,0.11308]
[1778551001029,48.67,81205.41,0.0,-0.99931,0.0,0.11308]
[1778551001059,48.67,81205.41,0.0,-0.99931,0.0,0.11308]
[1778551001255,48.67,81205.58,0.0,-0.99931,0.0,0.1131]
[1778551006290,48.67,81206.44,0.0,-0.99931,0.0,0.11324]
[1778551007037,48.67,81206.44,0.0,-0.99931,0.0,0.11324]
[1778551007058,48.67,81206.44,0.0,-0.99931,0.0,0.11324]
[1778551010998,48.67,81208.37,0.0,-0.99931,0.0,0.11354]
[1778551011058,48.67,81208.37,0.0,-0.99931,0.0,0.11354]
[1778551011338,48.67,81208.37,0.0,-0.99931,0.0,0.11354]
[1778551011439,48.67,81208.37,0.0,-0.99931,0.0,0.11354]
[1778551011482,48.67,81209.69,0.0,-0.99931,0.0,0.11375]
[1778551011559,48.67,81209.69,0.0,-0.99931,0.0,0.11375]
[1778551017367,48.67,81210.31,0.0,-0.99931,0.0,0.11385]
[1778551019381,48.67,81212.89,0.0,-0.99931,0.0,0.11426]
[1778551019891,48.67,81212.89,0.0,-0.99931,0.0,0.11426]
[1778551020059,48.67,81212.89,0.0,-0.99931,0.0,0.11426]
[1778551021647,48.67,81212.59,0.0,-0.99931,0.0,0.11421]
[1778551021691,48.67,81212.59,0.0,-0.99931,0.0,0.11421]
[1778551021810,48.67,81212.59,0.0,-0.99931,0.0,0.11421]
[1778551022405,48.67,81212.35,0.0,-0.99931,0.0,0.11418]
[1778551027440,48.67,81212.36,0.0,-0.99931,0.0,0.11418]
[1778551031236,48.67,81213.99,0.0,-0.99931,0.0,0.11444]
[1778551031316,48.67,81213.99,0.0,-0.99931,0.0,0.11444]
[1778551031468,48.67,81216.57,0.0,-0.9993,0.0,0.11485]
[1778551032856,48.67,81215.42,0.0,-0.9993,0.0,0.11467]
[1778551032895,48.67,81215.42,0.0,-0.9993,0.0,0.11467]
[1778551033059,48.67,81215.42,0.0,-0.9993,0.0,0.11467]
[1778551033482,48.67,81215.92,0.0,-0.9993,0.0,0.11475]
[1778551038518,48.67,81217.09,0.0,-0.9993,0.0,0.11493]
[1778551040532,48.67,81203.13,0.0,-0.99932,0.0,0.11272]
[1778551041540,48.67,81203.13,0.0,-0.99932,0.0,0.11272]
[1778551041557,48.67,81203.13,0.0,-0.99932,0.0,0.11272]
[1778551041539,48.67,81217.36,0.0,-0.9993,0.0,0.11498]
[1778551042546,48.67,81217.24,0.0,-0.9993,0.0,0.11496]
[1778551043089,48.67,81217.24,0.0,-0.9993,0.0,0.11496]
[1778551043152,48.67,81217.24,0.0,-0.9993,0.0,0.11496]
[1778551043309,48.67,81217.24,0.0,-0.9993,0.0,0.11496]
[1778551043553,48.67,81217.09,0.0,-0.9993,0.0,0.11493]
[1778551045567,48.67,81213.9,0.0,-0.99931,0.0,0.11442]
[1778551046656,48.67,81213.9,0.0,-0.99931,0.0,0.11442]
[1778551046810,48.67,81213.9,0.0,-0.99931,0.0,0.11442]
[1778551046883,48.67,81209.15,0.0,-0.99931,0.0,0.11367]
[1778551048013,48.67,81211.69,0.0,-0.99931,0.0,0.11407]
[1778551048793,48.67,81211.69,0.0,-0.99931,0.0,0.11407]
[1778551048808,48.67,81211.69,0.0,-0.99931,0.0,0.11407]
[1778551048828,48.67,81211.69,0.0,-0.99931,0.0,0.11407]
[1778551049073,48.67,81211.69,0.0,-0.99931,0.0,0.11407]
[1778551049174,48.67,81211.02,0.0,-0.99931,0.0,0.11396]
[1778551051090,48.67,81211.29,0.0,-0.99931,0.0,0.11401]
[1778551051308,48.67,81211.29,0.0,-0.99931,0.0,0.11401]
[1778551052312,48.67,81210.0,0.0,-0.99931,0.0,0.11345]
[1778551052407,48.67,81210.0,0.0,-0.99931,0.0,0.11345]
[1778551052558,48.67,81210.0,0.0,-0.99931,0.0,0.11345]
[1778551052409,48.67,81204.1,0.0,-0.99932,0.0,0.11252]
[1778551053804,48.67,81202.99,0.0,-0.99932,0.0,0.11234]
[1778551054058,48.67,81202.99,0.0,-0.99932,0.0,0.11234]
[1778551054107,48.67,81187.92,0.0,-0.99933,0.0,0.11]
[1778551055380,48.67,81187.92,0.0,-0.99933,0.0,0.11]
[1778551055558,48.67,81187.92,0.0,-0.99933,0.0,0.11]
[1778551055481,48.67,81184.19,0.0,-0.99934,0.0,0.10943]
[1778551055638,48.67,81180.84,0.0,-0.99934,0.0,0.10891]
[1778551057774,48.67,81180.92,0.0,-0.99934,0.0,0.10893]
[1778551057807,48.67,81180.92,0.0,-0.99934,0.0,0.10893]
[1778551057887,48.67,81180.92,0.0,-0.99934,0.0,0.10893]
[1778551058059,48.67,81180.92,0.0,-0.99934,0.0,0.10893]
[1778551058089,48.67,81181.1,0.0,-0.99934,0.0,0.10895]
[1778551059666,48.67,81176.26,0.0,-0.99935,0.0,0.10822]
[1778551061386,48.67,81176.26,0.0,-0.99935,0.0,0.10822]
[1778551061559,48.67,81176.26,0.0,-0.99935,0.0,0.10822]
[1778551061576,48.67,81179.78,0.0,-0.99934,0.0,0.10875]
[1778551062781,48.67,81179.39,0.0,-0.99934,0.0,0.10869]
[1778551062811,48.67,81179.39,0.0,-0.99934,0.0,0.10869]
[1778551062831,48.67,81179.39,0.0,-0.99934,0.0,0.10869]
[1778551063059,48.67,81179.39,0.0,-0.99934,0.0,0.10869]
[1778551063160,48.67,81179.59,0.0,-0.99934,0.0,0.10872]
[1778551067722,48.67,81175.02,0.0,-0.99935,0.0,0.10803]
[1778551068687,48.67,81175.02,0.0,-0.99935,0.0,0.10803]
[1778551068809,48.67,81175.02,0.0,-0.99935,0.0,0.10803]
[1778551068885,48.67,81165.42,0.0,-0.99936,0.0,0.10658]
[1778551069736,48.67,81165.35,0.0,-0.99936,0.0,0.10657]
[1778551070818,48.67,81165.35,0.0,-0.99936,0.0,0.10657]
[1778551070927,48.67,81165.35,0.0,-0.99936,0.0,0.10657]
[1778551071032,48.67,81165.35,0.0,-0.99936,0.0,0.10657]
[1778551071058,48.67,81165.35,0.0,-0.99936,0.0,0.10657]
[1778551071133,48.67,81165.16,0.0,-0.99936,0.0,0.10655]
[1778551072757,48.67,81162.46,0.0,-0.99936,0.0,0.10614]
[1778551073764,48.67,81167.62,0.0,-0.99935,0.0,0.10691]
[1778551075536,48.67,81167.62,0.0,-0.99935,0.0,0.10691]
[1778551075559,48.67,81167.62,0.0,-0.99935,0.0,0.10691]
[1778551074986,48.67,81170.13,0.0,-0.99935,0.0,0.10729]
[1778551075657,48.67,81170.13,0.0,-0.99935,0.0,0.10729]
[1778551075810,48.67,81170.13,0.0,-0.99935,0.0,0.10729]
[1778551076557,48.67,81170.13,0.0,-0.99935,0.0,0.10729]
[1778551075911,48.67,81169.58,0.0,-0.99935,0.0,0.10721]
[1778551082088,48.67,81169.23,0.0,-0.99935,0.0,0.10716]
[1778551082308,48.67,81169.23,0.0,-0.99935,0.0,0.10716]
[1778551082409,48.67,81165.06,0.0,-0.99936,0.0,0.10653]
[1778551083247,48.67,81165.06,0.0,-0.99936,0.0,0.10653]
[1778551083308,48.67,81165.06,0.0,-0.99936,0.0,0.10653]
[1778551083309,48.67,81165.06,0.0,-0.99936,0.0,0.10653]
[1778551083558,48.67,81165.06,0.0,-0.99936,0.0,0.10653]
[1778551083407,48.67,81163.66,0.0,-0.99936,0.0,0.10632]
[1778551084841,48.67,81165.69,0.0,-0.99936,0.0,0.10663]
[1778551085848,48.67,81169.09,0.0,-0.99935,0.0,0.10714]
[1778551087226,48.67,81169.09,0.0,-0.99935,0.0,0.10714]
[1778551087283,48.67,81169.09,0.0,-0.99935,0.0,0.10714]
[1778551087308,48.67,81169.09,0.0,-0.99935,0.0,0.10714]
[1778551087428,48.67,81168.67,0.0,-0.99935,0.0,0.10707]
[1778551087862,48.67,81166.84,0.0,-0.99936,0.0,0.1068]
[1778551092897,48.67,81165.56,0.0,-0.99936,0.0,0.10661]
[1778551094911,48.67,81167.42,0.0,-0.99935,0.0,0.10688]
[1778551096559,48.67,81167.42,0.0,-0.99935,0.0,0.10688]
[1778551096558,48.67,81169.27,0.0,-0.99935,0.0,0.10716]
[1778551097259,48.67,81169.27,0.0,-0.99935,0.0,0.10716]
[1778551097311,48.67,81169.27,0.0,-0.99935,0.0,0.10716]
[1778551097365,48.67,81169.27,0.0,-0.99935,0.0,0.10716]
[1778551097559,48.67,81169.27,0.0,-0.99935,0.0,0.10716]
[1778551097616,48.67,81175.47,0.0,-0.99935,0.0,0.1081]
[1778551097932,48.67,81178.25,0.0,-0.99934,0.0,0.10852]
[1778551100560,48.67,81180.02,0.0,-0.99934,0.0,0.10879]
[1778551099946,48.67,81183.28,0.0,-0.99934,0.0,0.10929]
[1778551100797,48.67,81183.28,0.0,-0.99934,0.0,0.10929]
[1778551100809,48.67,81183.28,0.0,-0.99934,0.0,0.10929]
[1778551100858,48.67,81183.28,0.0,-0.99934,0.0,0.10929]
[1778551101062,48.67,81183.28,0.0,-0.99934,0.0,0.10929]
[1778551101063,48.67,81184.41,0.0,-0.99934,0.0,0.10946]
[1778551102967,48.67,81187.89,0.0,-0.99933,0.0,0.10999]
[1778551105988,48.67,81185.1,0.0,-0.99934,0.0,0.10957]
[1778551107972,48.67,81184.58,0.0,-0.99934,0.0,0.10949]
[1778551108014,48.67,81184.58,0.0,-0.99934,0.0,0.10949]
[1778551108059,48.67,81184.58,0.0,-0.99934,0.0,0.10949]
[1778551108119,48.67,81184.56,0.0,-0.99934,0.0,0.10948]
[1778551110831,48.67,81185.16,0.0,-0.99934,0.0,0.10958]
[1778551111057,48.67,81185.16,0.0,-0.99934,0.0,0.10958]
[1778551111360,48.67,81185.16,0.0,-0.99934,0.0,0.10958]
[1778551112067,48.67,81185.14,0.0,-0.99934,0.0,0.10923]
[1778551112597,48.67,81185.14,0.0,-0.99934,0.0,0.10923]
[1778551112629,48.67,81185.52,0.0,-0.99934,0.0,0.10928]
[1778551112727,48.67,81185.52,0.0,-0.99934,0.0,0.10928]
[1778551112811,48.67,81185.52,0.0,-0.99934,0.0,0.10928]
[1778551113037,48.67,81185.36,0.0,-0.99934,0.0,0.10926]
[1778551114809,48.67,81185.04,0.0,-0.99934,0.0,0.10921]
[1778551114919,48.67,81185.04,0.0,-0.99934,0.0,0.10921]
[1778551115061,48.67,81185.04,0.0,-0.99934,0.0,0.10921]
[1778551115162,48.67,81182.45,0.0,-0.99934,0.0,0.10882]
[1778551116058,48.67,81177.54,0.0,-0.99935,0.0,0.10807]
[1778551116794,48.67,81177.54,0.0,-0.99935,0.0,0.10807]
[1778551116807,48.67,81177.54,0.0,-0.99935,0.0,0.10807]
[1778551117065,48.67,81175.15,0.0,-0.99935,0.0,0.10771]
[1778551118235,48.67,81175.15,0.0,-0.99935,0.0,0.10771]
[1778551118285,48.67,81175.15,0.0,-0.99935,0.0,0.10771]
[1778551118308,48.67,81175.15,0.0,-0.99935,0.0,0.10771]
[1778551118415,48.67,81175.15,0.0,-0.99935,0.0,0.10771]
[1778551118516,48.67,81171.6,0.0,-0.99935,0.0,0.10717]
[1778551119632,48.67,81171.6,0.0,-0.99935,0.0,0.10717]
[1778551119809,48.67,81170.39,0.0,-0.99935,0.0,0.10699]
[1778551120560,48.67,81170.39,0.0,-0.99935,0.0,0.10699]
[1778551120577,48.67,81170.17,0.0,-0.99935,0.0,0.10696]
[1778551120675,48.67,81170.17,0.0,-0.99935,0.0,0.10696]
[1778551124558,48.67,81170.13,0.0,-0.99935,0.0,0.10695]
[1778551124679,48.67,81170.63,0.0,-0.99935,0.0,0.10703]
[1778551125121,48.67,81171.8,0.0,-0.99935,0.0,0.1072]
[1778551126558,48.67,81171.8,0.0,-0.99935,0.0,0.1072]
[1778551126668,48.67,81171.85,0.0,-0.99935,0.0,0.10721]
[1778551127135,48.67,81171.64,0.0,-0.99935,0.0,0.10718]
[1778551130558,48.67,81171.06,0.0,-0.99935,0.0,0.10709]
[1778551130669,48.67,81169.81,0.0,-0.99935,0.0,0.1069]
[1778551130769,48.67,81169.81,0.0,-0.99935,0.0,0.1069]
[1778551134558,48.67,81169.7,0.0,-0.99935,0.0,0.10689]
[1778551134615,48.67,81169.7,0.0,-0.99935,0.0,0.10689]
[1778551135191,48.67,81169.74,0.0,-0.99935,0.0,0.10689]
[1778551135845,48.67,81169.74,0.0,-0.99935,0.0,0.10689]
[1778551136059,48.67,81169.74,0.0,-0.99935,0.0,0.10689]
[1778551138382,48.67,81169.61,0.0,-0.99935,0.0,0.10687]
[1778551138558,48.67,81169.61,0.0,-0.99935,0.0,0.10687]
[1778551138659,48.67,81169.65,0.0,-0.99935,0.0,0.10688]
[1778551138670,48.67,81169.65,0.0,-0.99935,0.0,0.10688]
[1778551139219,48.67,81173.99,0.0,-0.99935,0.0,0.10753]
[1778551140559,48.67,81173.99,0.0,-0.99935,0.0,0.10753]
[1778551140580,48.67,81173.71,0.0,-0.99935,0.0,0.10749]
[1778551140676,48.67,81173.71,0.0,-0.99935,0.0,0.10749]
[1778551144549,48.67,81173.96,0.0,-0.99935,0.0,0.10753]
[1778551144559,48.67,81173.96,0.0,-0.99935,0.0,0.10753]
[1778551144659,48.67,81173.96,0.0,-0.99935,0.0,0.10753]
[1778551144639,48.67,81173.29,0.0,-0.99935,0.0,0.10743]
[1778551146557,48.67,81173.41,0.0,-0.99935,0.0,0.10744]
[1778551146658,48.67,81173.45,0.0,-0.99935,0.0,0.10745]
[1778551148559,48.67,81172.97,0.0,-0.99935,0.0,0.10738]
[1778551148668,48.67,81172.97,0.0,-0.99935,0.0,0.10738]
[1778551148660,48.67,81173.19,0.0,-0.99935,0.0,0.10741]
[1778551149289,48.67,81171.42,0.0,-0.99935,0.0,0.10715]
[1778551150563,48.67,81171.42,0.0,-0.99935,0.0,0.10715]
[1778551150635,48.67,81171.42,0.0,-0.99935,0.0,0.10715]
[1778551150664,48.67,81168.07,0.0,-0.99936,0.0,0.10664]
[1778551151303,48.67,81165.2,0.0,-0.99936,0.0,0.10621]
[1778551152223,48.67,81165.2,0.0,-0.99936,0.0,0.10621]
[1778551152308,48.67,81165.2,0.0,-0.99936,0.0,0.10621]
[1778551154558,48.67,81164.55,0.0,-0.99936,0.0,0.10612]
[1778551154679,48.67,81164.55,0.0,-0.99936,0.0,0.10612]
[1778551154659,48.67,81164.21,0.0,-0.99936,0.0,0.10607]
[1778551156338,48.67,81169.42,0.0,-0.99936,0.0,0.10684]
[1778551157192,48.67,81169.42,0.0,-0.99936,0.0,0.10684]
[1778551157304,48.67,81169.42,0.0,-0.99936,0.0,0.10684]
[1778551157308,48.67,81169.42,0.0,-0.99936,0.0,0.10684]
[1778551157345,48.67,81171.48,0.0,-0.99935,0.0,0.10715]
[1778551158352,48.67,81168.6,0.0,-0.99936,0.0,0.10672]
[1778551159175,48.67,81168.6,0.0,-0.99936,0.0,0.10672]
[1778551159307,48.67,81168.6,0.0,-0.99936,0.0,0.10672]
[1778551159359,48.67,81166.09,0.0,-0.99936,0.0,0.10635]
[1778551160564,48.67,81166.09,0.0,-0.99936,0.0,0.10635]
[1778551160677,48.67,81166.09,0.0,-0.99936,0.0,0.10635]
[1778551160684,48.67,81165.68,0.0,-0.99936,0.0,0.10629]
[1778551162979,48.67,81165.91,0.0,-0.99936,0.0,0.10632]
[1778551163059,48.67,81165.91,0.0,-0.99936,0.0,0.10632]
[1778551164560,48.67,81165.92,0.0,-0.99936,0.0,0.10632]
[1778551164675,48.67,81165.92,0.0,-0.99936,0.0,0.10632]
[1778551164598,48.67,81165.53,0.0,-0.99936,0.0,0.10626]
[1778551165402,48.67,81164.13,0.0,-0.99936,0.0,0.10605]
[1778551166409,48.67,81161.59,0.0,-0.99936,0.0,0.10568]
[1778551168560,48.67,81160.56,0.0,-0.99936,0.0,0.10552]
[1778551168626,48.67,81160.56,0.0,-0.99936,0.0,0.10552]
[1778551168607,48.67,81160.3,0.0,-0.99936,0.0,0.10548]
[1778551169136,48.67,81160.3,0.0,-0.99936,0.0,0.10548]
[1778551169433,48.67,81155.67,0.0,-0.99937,0.0,0.1048]
[1778551171639,48.67,81155.16,0.0,-0.99937,0.0,0.10472]
[1778551171809,48.67,81155.54,0.0,-0.99937,0.0,0.10445]
[1778551172559,48.67,81155.54,0.0,-0.99937,0.0,0.10445]
[1778551172672,48.67,81155.54,0.0,-0.99937,0.0,0.10445]
[1778551172636,48.67,81156.4,0.0,-0.99937,0.0,0.10457]
[1778551174559,48.67,81156.02,0.0,-0.99937,0.0,0.10452]
[1778551174679,48.67,81156.02,0.0,-0.99937,0.0,0.10452]
[1778551174606,48.67,81156.11,0.0,-0.99937,0.0,0.10453]
[1778551176482,48.67,81157.92,0.0,-0.99937,0.0,0.1048]
[1778551177489,48.67,81162.47,0.0,-0.99936,0.0,0.10547]
[1778551178564,48.67,81162.47,0.0,-0.99936,0.0,0.10547]
[1778551178593,48.67,81162.47,0.0,-0.99936,0.0,0.10547]
[1778551178663,48.67,81167.54,0.0,-0.99936,0.0,0.10622]
[1778551179520,48.67,81172.27,0.0,-0.99935,0.0,0.10693]
[1778551180364,48.67,81172.27,0.0,-0.99935,0.0,0.10693]
[1778551180558,48.67,81172.27,0.0,-0.99935,0.0,0.10693]
[1778551180590,48.67,81176.15,0.0,-0.99935,0.0,0.10752]
[1778551182538,48.67,81179.78,0.0,-0.99935,0.0,0.10807]
[1778551184836,48.67,81180.04,0.0,-0.99935,0.0,0.1081]
[1778551185060,48.67,81180.04,0.0,-0.99935,0.0,0.1081]
[1778551187573,48.67,81177.75,0.0,-0.99935,0.0,0.10776]
[1778551190441,48.67,81177.32,0.0,-0.99935,0.0,0.10769]
[1778551190571,48.67,81177.32,0.0,-0.99935,0.0,0.10769]
[1778551195632,48.67,81178.22,0.0,-0.99935,0.0,0.10783]
[1778551197646,48.67,81177.11,0.0,-0.99935,0.0,0.10766]
[1778551198675,48.67,81177.11,0.0,-0.99935,0.0,0.10766]
[1778551198725,48.67,81175.23,0.0,-0.99935,0.0,0.10738]
[1778551198810,48.67,81175.23,0.0,-0.99935,0.0,0.10738]
[1778551199660,48.67,81173.99,0.0,-0.99935,0.0,0.10719]
[1778551200667,48.67,81171.36,0.0,-0.99936,0.0,0.1068]
[1778551201674,48.67,81155.81,0.0,-0.99937,0.0,0.10449]
[1778551202681,48.67,81153.47,0.0,-0.99937,0.0,0.10414]
[1778551203688,48.67,81161.09,0.0,-0.99937,0.0,0.10527]
[1778551204695,48.67,81162.08,0.0,-0.99936,0.0,0.10541]
[1778551205340,48.67,81162.08,0.0,-0.99936,0.0,0.10541]
[1778551205564,48.67,81162.08,0.0,-0.99936,0.0,0.10541]
[1778551207716,48.67,81163.47,0.0,-0.99936,0.0,0.10562]
[1778551209730,48.67,81161.6,0.0,-0.99936,0.0,0.10534]
[1778551210813,48.67,81161.6,0.0,-0.99936,0.0,0.10534]
[1778551211057,48.67,81161.6,0.0,-0.99936,0.0,0.10534]
[1778551211159,48.67,81157.99,0.0,-0.99937,0.0,0.10481]
[1778551211744,48.67,81156.17,0.0,-0.99937,0.0,0.10454]
[1778551213758,48.67,81149.92,0.0,-0.99938,0.0,0.10362]
[1778551214849,48.67,81149.92,0.0,-0.99938,0.0,0.10362]
[1778551215059,48.67,81149.92,0.0,-0.99938,0.0,0.10362]
[1778551215160,48.67,81144.96,0.0,-0.99938,0.0,0.1029]
[1778551218793,48.67,81142.9,0.0,-0.99938,0.0,0.1026]
[1778551219800,48.67,81145.97,0.0,-0.99938,0.0,0.10305]
[1778551220807,48.67,81144.4,0.0,-0.99938,0.0,0.10282]
[1778551222683,48.67,81144.4,0.0,-0.99938,0.0,0.10282]
[1778551222811,48.67,81145.09,0.0,-0.99938,0.0,0.10292]
[1778551222821,48.67,81144.12,0.0,-0.99938,0.0,0.10278]
[1778551224695,48.67,81143.03,0.0,-0.99938,0.0,0.10262]
[1778551224835,48.67,81140.15,0.0,-0.99938,0.0,0.10221]
[1778551226378,48.67,81140.15,0.0,-0.99938,0.0,0.10221]
[1778551226561,48.67,81140.15,0.0,-0.99938,0.0,0.10221]
[1778551226571,48.67,81138.74,0.0,-0.99939,0.0,0.102]
[1778551226849,48.67,81140.08,0.0,-0.99938,0.0,0.1022]
[1778551227856,48.67,81138.75,0.0,-0.99939,0.0,0.102]
[1778551228863,48.67,81141.45,0.0,-0.99938,0.0,0.10239]
[1778551230654,48.67,81141.45,0.0,-0.99938,0.0,0.10239]
[1778551230749,48.67,81145.07,0.0,-0.99938,0.0,0.10292]
[1778551230809,48.67,81145.07,0.0,-0.99938,0.0,0.10292]
[1778551233899,48.67,81152.1,0.0,-0.99938,0.0,0.10361]
[1778551234905,48.67,81153.96,0.0,-0.99937,0.0,0.10388]
[1778551235912,48.67,81166.8,0.0,-0.99936,0.0,0.10578]
[1778551236919,48.67,81173.23,0.0,-0.99936,0.0,0.10674]
[1778551237926,48.67,81175.07,0.0,-0.99935,0.0,0.10701]
[1778551239273,48.67,81182.63,0.0,-0.99935,0.0,0.10815]
[1778551240090,48.67,81182.63,0.0,-0.99935,0.0,0.10815]
[1778551240308,48.67,81182.63,0.0,-0.99935,0.0,0.10815]
[1778551240315,48.67,81186.2,0.0,-0.99934,0.0,0.1087]
[1778551241302,48.67,81186.2,0.0,-0.99934,0.0,0.1087]
[1778551241500,48.67,81186.2,0.0,-0.99934,0.0,0.1087]
[1778551241649,48.67,81186.2,0.0,-0.99934,0.0,0.1087]
[1778551241683,48.67,81186.31,0.0,-0.99934,0.0,0.10871]
[1778551242969,48.67,81193.46,0.0,-0.99934,0.0,0.10981]
[1778551243976,48.67,81196.24,0.0,-0.99933,0.0,0.11024]
[1778551246404,48.67,81196.9,0.0,-0.99933,0.0,0.11034]
[1778551246485,48.67,81200.94,0.0,-0.99933,0.0,0.11096]
[1778551247567,48.67,81200.94,0.0,-0.99933,0.0,0.11096]
[1778551247630,48.67,81203.34,0.0,-0.99933,0.0,0.11134]
[1778551249011,48.67,81206.66,0.0,-0.99932,0.0,0.11186]
[1778551250018,48.67,81210.64,0.0,-0.99932,0.0,0.11248]
[1778551251544,48.67,81210.64,0.0,-0.99932,0.0,0.11248]
[1778551251563,48.67,81210.64,0.0,-0.99932,0.0,0.11248]
[1778551253043,48.67,81207.21,0.0,-0.99932,0.0,0.11194]
[1778551254049,48.67,81210.17,0.0,-0.99932,0.0,0.11241]
[1778551255061,48.67,81210.17,0.0,-0.99932,0.0,0.11241]
[1778551255176,48.67,81210.17,0.0,-0.99932,0.0,0.11241]
[1778551255500,48.67,81210.17,0.0,-0.99932,0.0,0.11241]
[1778551255570,48.67,81210.17,0.0,-0.99932,0.0,0.11241]
[1778551255620,48.67,81210.27,0.0,-0.99932,0.0,0.11242]
[1778551259084,48.67,81212.72,0.0,-0.99932,0.0,0.11281]
[1778551260091,48.67,81219.07,0.0,-0.99931,0.0,0.11381]
[1778551261098,48.67,81231.43,0.0,-0.9993,0.0,0.11579]
[1778551262105,48.67,81227.11,0.0,-0.9993,0.0,0.11509]
[1778551263112,48.67,81222.2,0.0,-0.99931,0.0,0.11431]
[1778551264958,48.67,81222.51,0.0,-0.99931,0.0,0.11436]
[1778551265059,48.67,81222.51,0.0,-0.99931,0.0,0.11436]
[1778551266304,48.67,81223.1,0.0,-0.99931,0.0,0.11445]
[1778551266415,48.67,81223.1,0.0,-0.99931,0.0,0.11445]
[1778551266558,48.67,81223.1,0.0,-0.99931,0.0,0.11445]
[1778551266620,48.67,81223.98,0.0,-0.9993,0.0,0.11459]
[1778551269730,48.67,81225.53,0.0,-0.9993,0.0,0.11484]
[1778551269811,48.67,81224.52,0.0,-0.9993,0.0,0.11468]
[1778551271168,48.67,81216.75,0.0,-0.99931,0.0,0.11344]
[1778551272044,48.67,81216.75,0.0,-0.99931,0.0,0.11344]
[1778551272068,48.67,81216.75,0.0,-0.99931,0.0,0.11344]
[1778551272073,48.67,81216.75,0.0,-0.99931,0.0,0.11344]
[1778551272308,48.67,81216.75,0.0,-0.99931,0.0,0.11344]
[1778551272410,48.67,81215.5,0.0,-0.99931,0.0,0.11325]
[1778551274190,48.67,81218.06,0.0,-0.99931,0.0,0.11365]
[1778551275197,48.67,81220.77,0.0,-0.99931,0.0,0.11408]
[1778551276373,48.67,81220.77,0.0,-0.99931,0.0,0.11408]
[1778551276404,48.67,81220.77,0.0,-0.99931,0.0,0.11408]
[1778551276561,48.67,81220.77,0.0,-0.99931,0.0,0.11408]
[1778551276663,48.67,81218.45,0.0,-0.99931,0.0,0.11371]
[1778551277211,48.67,81215.47,0.0,-0.99931,0.0,0.11324]
[1778551280299,48.67,81216.16,0.0,-0.99931,0.0,0.11335]
[1778551280312,48.67,81216.16,0.0,-0.99931,0.0,0.11335]
[1778551280631,48.67,81216.16,0.0,-0.99931,0.0,0.11335]
[1778551280670,48.67,81216.16,0.0,-0.99931,0.0,0.11335]
[1778551280808,48.67,81216.16,0.0,-0.99931,0.0,0.11335]
[1778551280770,48.67,81217.77,0.0,-0.99931,0.0,0.11361]
[1778551284459,48.67,81217.23,0.0,-0.99931,0.0,0.11352]
[1778551284562,48.67,81217.23,0.0,-0.99931,0.0,0.11352]
[1778551286893,48.67,81216.73,0.0,-0.99931,0.0,0.11344]
[1778551286998,48.67,81216.73,0.0,-0.99931,0.0,0.11344]
[1778551287061,48.67,81216.73,0.0,-0.99931,0.0,0.11344]
[1778551287281,48.67,81217.04,0.0,-0.99931,0.0,0.11349]
[1778551289295,48.67,81214.82,0.0,-0.99931,0.0,0.11314]
[1778551290496,48.67,81214.82,0.0,-0.99931,0.0,0.11314]
[1778551290558,48.67,81214.82,0.0,-0.99931,0.0,0.11314]
[1778551293096,48.67,81212.58,0.0,-0.99932,0.0,0.11243]
[1778551293180,48.67,81212.58,0.0,-0.99932,0.0,0.11243]
[1778551293310,48.67,81212.58,0.0,-0.99932,0.0,0.11243]
[1778551293324,48.67,81212.06,0.0,-0.99932,0.0,0.11235]
[1778551294331,48.67,81214.38,0.0,-0.99932,0.0,0.11271]
[1778551297788,48.67,81214.39,0.0,-0.99932,0.0,0.11271]
[1778551297809,48.67,81214.39,0.0,-0.99932,0.0,0.11271]
[1778551298659,48.67,81214.93,0.0,-0.99932,0.0,0.1128]
[1778551298678,48.67,81214.93,0.0,-0.99932,0.0,0.1128]
[1778551298808,48.67,81214.93,0.0,-0.99932,0.0,0.1128]
[1778551298762,48.67,81214.82,0.0,-0.99932,0.0,0.11278]
[1778551302459,48.67,81216.68,0.0,-0.99931,0.0,0.11308]
[1778551302560,48.67,81216.68,0.0,-0.99931,0.0,0.11308]
[1778551303395,48.67,81214.27,0.0,-0.99932,0.0,0.1127]
[1778551303853,48.67,81214.27,0.0,-0.99932,0.0,0.1127]
[1778551303967,48.67,81214.27,0.0,-0.99932,0.0,0.1127]
[1778551304059,48.67,81214.27,0.0,-0.99932,0.0,0.1127]
[1778551304402,48.67,81212.69,0.0,-0.99932,0.0,0.11245]
[1778551306416,48.67,81215.66,0.0,-0.99932,0.0,0.11291]
[1778551308640,48.67,81216.74,0.0,-0.99931,0.0,0.11309]
[1778551308809,48.67,81216.74,0.0,-0.99931,0.0,0.11309]
[1778551309800,48.67,81218.48,0.0,-0.99931,0.0,0.11336]
[1778551309808,48.67,81218.48,0.0,-0.99931,0.0,0.11336]
[1778551309865,48.67,81219.55,0.0,-0.99931,0.0,0.11353]
[1778551310058,48.67,81219.55,0.0,-0.99931,0.0,0.11353]
[1778551310451,48.67,81220.77,0.0,-0.99931,0.0,0.11372]
[1778551314034,48.67,81219.41,0.0,-0.99931,0.0,0.11351]
[1778551314058,48.67,81219.41,0.0,-0.99931,0.0,0.11351]
[1778551314650,48.67,81219.41,0.0,-0.99931,0.0,0.11351]
[1778551314757,48.67,81219.41,0.0,-0.99931,0.0,0.11351]
[1778551314808,48.67,81219.41,0.0,-0.99931,0.0,0.11351]
[1778551314737,48.67,81220.09,0.0,-0.99931,0.0,0.11362]
[1778551315486,48.67,81220.37,0.0,-0.99931,0.0,0.11366]
[1778551320524,48.67,81222.02,0.0,-0.99931,0.0,0.11392]
[1778551321531,48.67,81231.82,0.0,-0.9993,0.0,0.11549]
[1778551322480,48.67,81231.82,0.0,-0.9993,0.0,0.11549]
[1778551322563,48.67,81231.82,0.0,-0.9993,0.0,0.11549]
[1778551322664,48.67,81234.22,0.0,-0.9993,0.0,0.11588]
[1778551323837,48.67,81234.22,0.0,-0.9993,0.0,0.11588]
[1778551323848,48.67,81235.58,0.0,-0.99929,0.0,0.1161]
[1778551323891,48.67,81235.58,0.0,-0.99929,0.0,0.1161]
[1778551324058,48.67,81235.58,0.0,-0.99929,0.0,0.1161]
[1778551324552,48.67,81234.74,0.0,-0.9993,0.0,0.11596]
[1778551326566,48.67,81232.53,0.0,-0.9993,0.0,0.1156]
[1778551327166,48.67,81232.53,0.0,-0.9993,0.0,0.1156]
[1778551327309,48.67,81232.53,0.0,-0.9993,0.0,0.1156]
[1778551328274,48.67,81234.42,0.0,-0.9993,0.0,0.11591]
[1778551328309,48.67,81234.42,0.0,-0.9993,0.0,0.11591]
[1778551328316,48.67,81234.42,0.0,-0.9993,0.0,0.11591]
[1778551328560,48.67,81234.42,0.0,-0.9993,0.0,0.11591]
[1778551328580,48.67,81233.39,0.0,-0.9993,0.0,0.11574]
[1778551331426,48.67,81233.29,0.0,-0.9993,0.0,0.11573]
[1778551331558,48.67,81233.29,0.0,-0.9993,0.0,0.11573]
[1778551333615,48.67,81231.11,0.0,-0.9993,0.0,0.11537]
[1778551335663,48.67,81230.88,0.0,-0.9993,0.0,0.11534]
[1778551335773,48.67,81230.88,0.0,-0.9993,0.0,0.11534]
[1778551335811,48.67,81230.88,0.0,-0.9993,0.0,0.11534]
[1778551335758,48.67,81230.25,0.0,-0.9993,0.0,0.11524]
[1778551336817,48.67,81230.25,0.0,-0.9993,0.0,0.11524]
[1778551336636,48.67,81230.55,0.0,-0.9993,0.0,0.11528]
[1778551337058,48.67,81230.55,0.0,-0.9993,0.0,0.11528]
[1778551338650,48.67,81233.89,0.0,-0.9993,0.0,0.11582]
[1778551340870,48.67,81234.58,0.0,-0.9993,0.0,0.11593]
[1778551340982,48.67,81234.09,0.0,-0.9993,0.0,0.11585]
[1778551341059,48.67,81234.09,0.0,-0.9993,0.0,0.11585]
[1778551341793,48.67,81234.09,0.0,-0.9993,0.0,0.11585]
[1778551341808,48.67,81234.09,0.0,-0.9993,0.0,0.11585]
[1778551341671,48.67,81233.73,0.0,-0.9993,0.0,0.1158]
[1778551346706,48.67,81233.87,0.0,-0.9993,0.0,0.11582]
[1778551348010,48.67,81234.4,0.0,-0.9993,0.0,0.11591]
[1778551348057,48.67,81234.4,0.0,-0.9993,0.0,0.11591]
[1778551348527,48.67,81234.4,0.0,-0.9993,0.0,0.11591]
[1778551348559,48.67,81234.4,0.0,-0.9993,0.0,0.11591]
[1778551348567,48.67,81234.4,0.0,-0.9993,0.0,0.11591]
[1778551348808,48.67,81234.4,0.0,-0.9993,0.0,0.11591]
[1778551348720,48.67,81236.17,0.0,-0.99929,0.0,0.11619]
[1778551349727,48.67,81238.97,0.0,-0.99929,0.0,0.11664]
[1778551350632,48.67,81238.97,0.0,-0.99929,0.0,0.11664]
[1778551350690,48.67,81238.97,0.0,-0.99929,0.0,0.11664]
[1778551350734,48.67,81249.53,0.0,-0.99928,0.0,0.11837]
[1778551351742,48.67,81250.47,0.0,-0.99928,0.0,0.11816]
[1778551352748,48.67,81248.15,0.0,-0.99928,0.0,0.11777]
[1778551353528,48.67,81248.15,0.0,-0.99928,0.0,0.11777]
[1778551353563,48.67,81248.15,0.0,-0.99928,0.0,0.11777]
[1778551353877,48.67,81248.15,0.0,-0.99928,0.0,0.11777]
[1778551353884,48.67,81245.48,0.0,-0.99929,0.0,0.11734]
[1778551353932,48.67,81245.48,0.0,-0.99929,0.0,0.11734]
[1778551354061,48.67,81245.48,0.0,-0.99929,0.0,0.11734]
[1778551354762,48.67,81243.15,0.0,-0.99929,0.0,0.11696]
[1778551355573,48.67,81243.15,0.0,-0.99929,0.0,0.11696]
[1778551355809,48.67,81243.15,0.0,-0.99929,0.0,0.11696]
[1778551355890,48.67,81237.68,0.0,-0.99929,0.0,0.11607]
[1778551358790,48.67,81240.26,0.0,-0.99929,0.0,0.11649]
[1778551359754,48.67,81240.26,0.0,-0.99929,0.0,0.11649]
[1778551359810,48.67,81240.26,0.0,-0.99929,0.0,0.11649]
[1778551361192,48.67,81241.05,0.0,-0.99929,0.0,0.11662]
[1778551361306,48.67,81241.05,0.0,-0.99929,0.0,0.11662]
[1778551361559,48.67,81241.05,0.0,-0.99929,0.0,0.11662]
[1778551361811,48.67,81241.16,0.0,-0.99929,0.0,0.11663]
[1778551363825,48.67,81238.39,0.0,-0.99929,0.0,0.11619]
[1778551364832,48.67,81235.99,0.0,-0.9993,0.0,0.1158]
[1778551365205,48.67,81235.99,0.0,-0.9993,0.0,0.1158]
[1778551365316,48.67,81235.99,0.0,-0.9993,0.0,0.1158]
[1778551367853,48.67,81238.32,0.0,-0.99929,0.0,0.11617]
[1778551368347,48.67,81238.32,0.0,-0.99929,0.0,0.11617]
[1778551368560,48.67,81238.32,0.0,-0.99929,0.0,0.11617]
[1778551368861,48.67,81246.78,0.0,-0.99928,0.0,0.11755]
[1778551369868,48.67,81251.9,0.0,-0.99928,0.0,0.11839]
[1778551370181,48.67,81251.9,0.0,-0.99928,0.0,0.11839]
[1778551370202,48.67,81251.9,0.0,-0.99928,0.0,0.11839]
[1778551370307,48.67,81251.9,0.0,-0.99928,0.0,0.11839]
[1778551370875,48.67,81252.38,0.0,-0.99928,0.0,0.11847]
[1778551373896,48.67,81254.86,0.0,-0.99928,0.0,0.11888]
[1778551374867,48.67,81254.86,0.0,-0.99928,0.0,0.11888]
[1778551374903,48.67,81256.82,0.0,-0.99927,0.0,0.1192]
[1778551375060,48.67,81256.82,0.0,-0.99927,0.0,0.1192]
[1778551375910,48.67,81259.84,0.0,-0.99927,0.0,0.1197]
[1778551377821,48.67,81259.84,0.0,-0.99927,0.0,0.1197]
[1778551377877,48.67,81259.84,0.0,-0.99927,0.0,0.1197]
[1778551377931,48.67,81259.84,0.0,-0.99927,0.0,0.1197]
[1778551378059,48.67,81259.84,0.0,-0.99927,0.0,0.1197]
[1778551378650,48.67,81259.84,0.0,-0.99927,0.0,0.1197]
[1778551378809,48.67,81259.84,0.0,-0.99927,0.0,0.1197]
[1778551378890,48.67,81259.33,0.0,-0.99927,0.0,0.11962]
[1778551379938,48.67,81256.98,0.0,-0.99927,0.0,0.11923]
[1778551383966,48.67,81260.02,0.0,-0.99927,0.0,0.11973]
[1778551385359,48.67,81260.02,0.0,-0.99927,0.0,0.11973]
[1778551385472,48.67,81260.02,0.0,-0.99927,0.0,0.11973]
[1778551385560,48.67,81260.02,0.0,-0.99927,0.0,0.11973]
[1778551385566,48.67,81258.95,0.0,-0.99927,0.0,0.11956]
[1778551389001,48.67,81254.7,0.0,-0.99928,0.0,0.11885]
[1778551390565,48.67,81254.7,0.0,-0.99928,0.0,0.11885]
[1778551391347,48.67,81254.85,0.0,-0.99928,0.0,0.11888]
[1778551392480,48.67,81254.5,0.0,-0.99928,0.0,0.11882]
[1778551392559,48.67,81254.5,0.0,-0.99928,0.0,0.11882]
[1778551392588,48.67,81254.5,0.0,-0.99928,0.0,0.11882]
[1778551392809,48.67,81254.5,0.0,-0.99928,0.0,0.11882]
[1778551392910,48.67,81253.56,0.0,-0.99928,0.0,0.11866]
[1778551395053,48.67,81254.72,0.0,-0.99928,0.0,0.11886]
[1778551395308,48.67,81254.72,0.0,-0.99928,0.0,0.11886]
[1778551399706,48.67,81254.74,0.0,-0.99928,0.0,0.11886]
[1778551403245,48.67,81253.32,0.0,-0.99928,0.0,0.11862]
[1778551403298,48.67,81253.32,0.0,-0.99928,0.0,0.11862]
[1778551403308,48.67,81253.32,0.0,-0.99928,0.0,0.11862]
[1778551403356,48.67,81252.8,0.0,-0.99928,0.0,0.11854]
[1778551404055,48.67,81252.8,0.0,-0.99928,0.0,0.11854]
[1778551404308,48.67,81252.8,0.0,-0.99928,0.0,0.11854]
[1778551407450,48.67,81251.44,0.0,-0.99928,0.0,0.11832]
[1778551407558,48.67,81251.44,0.0,-0.99928,0.0,0.11832]
[1778551407559,48.67,81251.44,0.0,-0.99928,0.0,0.11832]
[1778551407810,48.67,81251.44,0.0,-0.99928,0.0,0.11832]
[1778551407907,48.67,81246.32,0.0,-0.99929,0.0,0.11748]
[1778551408134,48.67,81244.25,0.0,-0.99929,0.0,0.11714]
[1778551409150,48.67,81244.25,0.0,-0.99929,0.0,0.11714]
[1778551409314,48.67,81244.25,0.0,-0.99929,0.0,0.11714]
[1778551410148,48.67,81240.62,0.0,-0.99929,0.0,0.11655]
[1778551413148,48.67,81240.65,0.0,-0.99929,0.0,0.11619]
[1778551413257,48.67,81240.65,0.0,-0.99929,0.0,0.11619]
[1778551413308,48.67,81240.65,0.0,-0.99929,0.0,0.11619]
[1778551413358,48.67,81240.46,0.0,-0.99929,0.0,0.11616]
[1778551415087,48.67,81239.49,0.0,-0.99929,0.0,0.116]
[1778551415308,48.67,81239.49,0.0,-0.99929,0.0,0.116]
[1778551419211,48.67,81234.16,0.0,-0.9993,0.0,0.11514]
[1778551420218,48.67,81228.59,0.0,-0.99931,0.0,0.11425]
[1778551421840,48.67,81228.59,0.0,-0.99931,0.0,0.11425]
[1778551421927,48.67,81228.59,0.0,-0.99931,0.0,0.11425]
[1778551421911,48.67,81223.81,0.0,-0.99931,0.0,0.11349]
[1778551422059,48.67,81223.81,0.0,-0.99931,0.0,0.11349]
[1778551422232,48.67,81223.42,0.0,-0.99931,0.0,0.11343]
[1778551423239,48.67,81219.52,0.0,-0.99932,0.0,0.11281]
[1778551424246,48.67,81217.62,0.0,-0.99932,0.0,0.11251]
[1778551425034,48.67,81217.62,0.0,-0.99932,0.0,0.11251]
[1778551425061,48.67,81217.62,0.0,-0.99932,0.0,0.11251]
[1778551427696,48.67,81219.47,0.0,-0.99932,0.0,0.1128]
[1778551427749,48.67,81219.47,0.0,-0.99932,0.0,0.1128]
[1778551427773,48.67,81219.47,0.0,-0.99932,0.0,0.1128]
[1778551427811,48.67,81219.47,0.0,-0.99932,0.0,0.1128]
[1778551427877,48.67,81219.47,0.0,-0.99932,0.0,0.1128]
[1778551427912,48.67,81219.0,0.0,-0.99932,0.0,0.11273]
[1778551428665,48.67,81219.0,0.0,-0.99932,0.0,0.11273]
[1778551428808,48.67,81219.0,0.0,-0.99932,0.0,0.11273]
[1778551428869,48.67,81222.13,0.0,-0.99931,0.0,0.11322]
[1778551430559,48.67,81223.43,0.0,-0.99931,0.0,0.11343]
[1778551430657,48.67,81223.43,0.0,-0.99931,0.0,0.11343]
[1778551430660,48.67,81223.21,0.0,-0.99931,0.0,0.11339]
[1778551431278,48.67,81223.21,0.0,-0.99931,0.0,0.11339]
[1778551432777,48.67,81223.28,0.0,-0.99931,0.0,0.11341]
[1778551432865,48.67,81223.28,0.0,-0.99931,0.0,0.11341]
[1778551432871,48.67,81219.2,0.0,-0.99932,0.0,0.11276]
[1778551433064,48.67,81219.2,0.0,-0.99932,0.0,0.11276]
[1778551434560,48.67,81217.91,0.0,-0.99932,0.0,0.11256]
[1778551434675,48.67,81217.91,0.0,-0.99932,0.0,0.11256]
[1778551434772,48.67,81216.11,0.0,-0.99932,0.0,0.11227]
[1778551436312,48.67,81215.03,0.0,-0.99932,0.0,0.11211]
[1778551436562,48.67,81215.03,0.0,-0.99932,0.0,0.11211]
[1778551436707,48.67,81215.03,0.0,-0.99932,0.0,0.11211]
[1778551436813,48.67,81215.03,0.0,-0.99932,0.0,0.11211]
[1778551436918,48.67,81215.03,0.0,-0.99932,0.0,0.11211]
[1778551436901,48.67,81218.22,0.0,-0.99932,0.0,0.11261]
[1778551437711,48.67,81218.22,0.0,-0.99932,0.0,0.11261]
[1778551437810,48.67,81218.22,0.0,-0.99932,0.0,0.11261]
[1778551437870,48.67,81220.51,0.0,-0.99931,0.0,0.11297]
[1778551440558,48.67,81219.7,0.0,-0.99932,0.0,0.11284]
[1778551440673,48.67,81219.7,0.0,-0.99932,0.0,0.11284]
[1778551440769,48.67,81219.65,0.0,-0.99932,0.0,0.11283]
[1778551441263,48.67,81219.65,0.0,-0.99932,0.0,0.11283]
[1778551444564,48.67,81219.96,0.0,-0.99931,0.0,0.11288]
[1778551444682,48.67,81219.96,0.0,-0.99931,0.0,0.11288]
[1778551444773,48.67,81220.22,0.0,-0.99931,0.0,0.11292]
[1778551448560,48.67,81219.15,0.0,-0.99932,0.0,0.11275]
[1778551448675,48.67,81219.15,0.0,-0.99932,0.0,0.11275]
[1778551448835,48.67,81219.15,0.0,-0.99932,0.0,0.11275]
[1778551448885,48.67,81219.96,0.0,-0.99931,0.0,0.11288]
[1778551449060,48.67,81219.96,0.0,-0.99931,0.0,0.11288]
[1778551452558,48.67,81220.72,0.0,-0.99931,0.0,0.113]
[1778551452676,48.67,81220.72,0.0,-0.99931,0.0,0.113]
[1778551452773,48.67,81220.98,0.0,-0.99931,0.0,0.11304]
[1778551454461,48.67,81223.66,0.0,-0.99931,0.0,0.11347]
[1778551455981,48.67,81223.66,0.0,-0.99931,0.0,0.11347]
[1778551456006,48.67,81225.26,0.0,-0.99931,0.0,0.11372]
[1778551456062,48.67,81225.26,0.0,-0.99931,0.0,0.11372]
[1778551456562,48.67,81225.26,0.0,-0.99931,0.0,0.11372]
[1778551456675,48.67,81225.26,0.0,-0.99931,0.0,0.11372]
[1778551456773,48.67,81227.87,0.0,-0.99931,0.0,0.11413]
[1778551457483,48.67,81231.16,0.0,-0.9993,0.0,0.11466]
[1778551458490,48.67,81236.65,0.0,-0.9993,0.0,0.11554]
[1778551460559,48.67,81236.38,0.0,-0.9993,0.0,0.1155]
[1778551460673,48.67,81236.38,0.0,-0.9993,0.0,0.1155]
[1778551460773,48.67,81236.44,0.0,-0.9993,0.0,0.11551]
[1778551461511,48.67,81230.91,0.0,-0.9993,0.0,0.11462]
[1778551463874,48.67,81229.83,0.0,-0.9993,0.0,0.11445]
[1778551463900,48.67,81229.83,0.0,-0.9993,0.0,0.11445]
[1778551463974,48.67,81231.28,0.0,-0.9993,0.0,0.11468]
[1778551464058,48.67,81231.28,0.0,-0.9993,0.0,0.11468]
[1778551464085,48.67,81231.28,0.0,-0.9993,0.0,0.11468]
[1778551464532,48.67,81237.35,0.0,-0.9993,0.0,0.11565]
[1778551465732,48.67,81237.35,0.0,-0.9993,0.0,0.11565]
[1778551465811,48.67,81237.35,0.0,-0.9993,0.0,0.11565]
[1778551465881,48.67,81242.06,0.0,-0.99929,0.0,0.11642]
[1778551466558,48.67,81242.06,0.0,-0.99929,0.0,0.11642]
[1778551466659,48.67,81242.06,0.0,-0.99929,0.0,0.11642]
[1778551466705,48.67,81244.66,0.0,-0.99929,0.0,0.11684]
[1778551468558,48.67,81245.26,0.0,-0.99929,0.0,0.11694]
[1778551468672,48.67,81245.26,0.0,-0.99929,0.0,0.11694]
[1778551468770,48.67,81245.82,0.0,-0.99929,0.0,0.11703]
[1778551469722,48.67,81245.82,0.0,-0.99929,0.0,0.11703]
[1778551469809,48.67,81245.82,0.0,-0.99929,0.0,0.11703]
[1778551469823,48.67,81247.43,0.0,-0.99929,0.0,0.11729]
[1778551472559,48.67,81247.26,0.0,-0.99929,0.0,0.11689]
[1778551472676,48.67,81247.26,0.0,-0.99929,0.0,0.11689]
[1778551472699,48.67,81249.14,0.0,-0.99929,0.0,0.1172]
[1778551474561,48.67,81249.84,0.0,-0.99929,0.0,0.11731]
[1778551474675,48.67,81249.84,0.0,-0.99929,0.0,0.11731]
[1778551474739,48.67,81249.84,0.0,-0.99929,0.0,0.11731]
[1778551474810,48.67,81249.84,0.0,-0.99929,0.0,0.11731]
[1778551474813,48.67,81251.24,0.0,-0.99928,0.0,0.11754]
[1778551475613,48.67,81249.05,0.0,-0.99929,0.0,0.11719]
[1778551476340,48.67,81249.05,0.0,-0.99929,0.0,0.11719]
[1778551478565,48.67,81249.69,0.0,-0.99929,0.0,0.11729]
[1778551478704,48.67,81249.69,0.0,-0.99929,0.0,0.11729]
[1778551478808,48.67,81249.69,0.0,-0.99929,0.0,0.11729]
[1778551478828,48.67,81249.69,0.0,-0.99929,0.0,0.11729]
[1778551478909,48.67,81250.07,0.0,-0.99929,0.0,0.11735]
[1778551479284,48.67,81250.07,0.0,-0.99929,0.0,0.11735]
[1778551479309,48.67,81250.07,0.0,-0.99929,0.0,0.11735]
[1778551481655,48.67,81247.18,0.0,-0.99929,0.0,0.11688]
[1778551482562,48.67,81247.18,0.0,-0.99929,0.0,0.11688]
[1778551482681,48.67,81247.18,0.0,-0.99929,0.0,0.11688]
[1778551482774,48.67,81247.69,0.0,-0.99929,0.0,0.11696]
[1778551483144,48.67,81247.69,0.0,-0.99929,0.0,0.11696]
[1778551483308,48.67,81247.69,0.0,-0.99929,0.0,0.11696]
[1778551484559,48.67,81248.36,0.0,-0.99929,0.0,0.11707]
[1778551484674,48.67,81248.36,0.0,-0.99929,0.0,0.11707]
[1778551484677,48.67,81248.75,0.0,-0.99929,0.0,0.11714]
[1778551485693,48.67,81250.76,0.0,-0.99928,0.0,0.11747]
[1778551486371,48.67,81250.76,0.0,-0.99928,0.0,0.11747]
[1778551486564,48.67,81250.76,0.0,-0.99928,0.0,0.11747]
[1778551486697,48.67,81258.48,0.0,-0.99928,0.0,0.11873]
[1778551487080,48.67,81258.48,0.0,-0.99928,0.0,0.11873]
[1778551487931,48.67,81258.48,0.0,-0.99928,0.0,0.11873]
[1778551487705,48.67,81258.66,0.0,-0.99928,0.0,0.11876]
[1778551488061,48.67,81258.66,0.0,-0.99928,0.0,0.11876]
[1778551488560,48.67,81258.66,0.0,-0.99928,0.0,0.11876]
[1778551488762,48.67,81258.66,0.0,-0.99928,0.0,0.11876]
[1778551488861,48.67,81257.12,0.0,-0.99928,0.0,0.11851]
[1778551489719,48.67,81259.0,0.0,-0.99928,0.0,0.11882]
[1778551490726,48.67,81260.72,0.0,-0.99927,0.0,0.1191]
[1778551491316,48.67,81260.72,0.0,-0.99927,0.0,0.1191]
[1778551491909,48.67,81260.72,0.0,-0.99927,0.0,0.1191]
[1778551491962,48.67,81263.11,0.0,-0.99927,0.0,0.1195]
[1778551492060,48.67,81263.11,0.0,-0.99927,0.0,0.1195]
[1778551492567,48.67,81263.11,0.0,-0.99927,0.0,0.1195]
[1778551492698,48.67,81263.11,0.0,-0.99927,0.0,0.1195]
[1778551492831,48.67,81263.11,0.0,-0.99927,0.0,0.1195]
[1778551492900,48.67,81263.11,0.0,-0.99927,0.0,0.1195]
[1778551496566,48.67,81263.26,0.0,-0.99927,0.0,0.11952]
[1778551496685,48.67,81263.26,0.0,-0.99927,0.0,0.11952]
[1778551496798,48.67,81260.48,0.0,-0.99927,0.0,0.11906]
[1778551497803,48.67,81266.91,0.0,-0.99927,0.0,0.12013]
[1778551498721,48.67,81266.91,0.0,-0.99927,0.0,0.12013]
[1778551498808,48.67,81266.91,0.0,-0.99927,0.0,0.12013]
[1778551498832,48.67,81266.91,0.0,-0.99927,0.0,0.12013]
[1778551498882,48.67,81266.65,0.0,-0.99927,0.0,0.12009]
[1778551499780,48.67,81266.65,0.0,-0.99927,0.0,0.12009]
[1778551499811,48.67,81266.65,0.0,-0.99927,0.0,0.12009]
[1778551502560,48.67,81265.58,0.0,-0.99927,0.0,0.11991]
[1778551502679,48.67,81265.58,0.0,-0.99927,0.0,0.11991]
[1778551502838,48.67,81267.29,0.0,-0.99927,0.0,0.1202]
[1778551503845,48.67,81269.26,0.0,-0.99926,0.0,0.12052]
[1778551504093,48.67,81269.26,0.0,-0.99926,0.0,0.12052]
[1778551504560,48.67,81269.26,0.0,-0.99926,0.0,0.12052]
[1778551504669,48.67,81269.26,0.0,-0.99926,0.0,0.12052]
[1778551504852,48.67,81265.64,0.0,-0.99927,0.0,0.11992]
[1778551505692,48.67,81265.64,0.0,-0.99927,0.0,0.11992]
[1778551505814,48.67,81265.64,0.0,-0.99927,0.0,0.11992]
[1778551506562,48.67,81266.62,0.0,-0.99927,0.0,0.12008]
[1778551506656,48.67,81266.62,0.0,-0.99927,0.0,0.12008]
[1778551506866,48.67,81264.91,0.0,-0.99927,0.0,0.1198]
[1778551510558,48.67,81264.3,0.0,-0.99927,0.0,0.1197]
[1778551510684,48.67,81264.3,0.0,-0.99927,0.0,0.1197]
[1778551510810,48.67,81264.3,0.0,-0.99927,0.0,0.1197]
[1778551510894,48.67,81265.19,0.0,-0.99927,0.0,0.11985]
[1778551511061,48.67,81265.19,0.0,-0.99927,0.0,0.11985]
[1778551511172,48.67,81265.19,0.0,-0.99927,0.0,0.11985]
[1778551511733,48.67,81265.19,0.0,-0.99927,0.0,0.11985]
[1778551511809,48.67,81265.19,0.0,-0.99927,0.0,0.11985]
[1778551511901,48.67,81265.2,0.0,-0.99927,0.0,0.11985]
[1778551512908,48.67,81267.19,0.0,-0.99927,0.0,0.12018]
[1778551514559,48.67,81267.95,0.0,-0.99927,0.0,0.12031]
[1778551514609,48.67,81267.95,0.0,-0.99927,0.0,0.12031]
[1778551514922,48.67,81268.52,0.0,-0.99927,0.0,0.1204]
[1778551516517,48.67,81267.81,0.0,-0.99927,0.0,0.12028]
[1778551516564,48.67,81267.81,0.0,-0.99927,0.0,0.12028]
[1778551516685,48.67,81267.81,0.0,-0.99927,0.0,0.12028]
[1778551516734,48.67,81267.81,0.0,-0.99927,0.0,0.12028]
[1778551518950,48.67,81271.36,0.0,-0.99926,0.0,0.12088]
[1778551520046,48.67,81271.36,0.0,-0.99926,0.0,0.12088]
[1778551520059,48.67,81271.36,0.0,-0.99926,0.0,0.12088]
[1778551520177,48.67,81272.29,0.0,-0.99926,0.0,0.12103]
[1778551520352,48.67,81272.29,0.0,-0.99926,0.0,0.12103]
[1778551520575,48.67,81272.29,0.0,-0.99926,0.0,0.12103]
[1778551520964,48.67,81274.34,0.0,-0.99926,0.0,0.12138]
[1778551521971,48.67,81276.2,0.0,-0.99926,0.0,0.12169]
[1778551522558,48.67,81276.2,0.0,-0.99926,0.0,0.12169]
[1778551522651,48.67,81276.2,0.0,-0.99926,0.0,0.12169]
[1778551522978,48.67,81277.23,0.0,-0.99926,0.0,0.12186]
[1778551523398,48.67,81277.23,0.0,-0.99926,0.0,0.12186]
[1778551523558,48.67,81277.23,0.0,-0.99926,0.0,0.12186]
[1778551524561,48.67,81276.72,0.0,-0.99926,0.0,0.12178]
[1778551524664,48.67,81276.72,0.0,-0.99926,0.0,0.12178]
[1778551524992,48.67,81278.93,0.0,-0.99925,0.0,0.12215]
[1778551525999,48.67,81273.56,0.0,-0.99926,0.0,0.12125]
[1778551527006,48.67,81263.19,0.0,-0.99927,0.0,0.11951]
[1778551528014,48.67,81264.26,0.0,-0.99927,0.0,0.11969]
[1778551528389,48.67,81264.26,0.0,-0.99927,0.0,0.11969]
[1778551528558,48.67,81264.26,0.0,-0.99927,0.0,0.11969]
[1778551529021,48.67,81266.5,0.0,-0.99927,0.0,0.12006]
[1778551532042,48.67,81267.16,0.0,-0.99927,0.0,0.1198]
[1778551532577,48.67,81267.16,0.0,-0.99927,0.0,0.1198]
[1778551532816,48.67,81267.16,0.0,-0.99927,0.0,0.1198]
[1778551533049,48.67,81265.6,0.0,-0.99927,0.0,0.11954]
[1778551538085,48.67,81267.61,0.0,-0.99927,0.0,0.11987]
[1778551539092,48.67,81268.93,0.0,-0.99927,0.0,0.12009]
[1778551540641,48.67,81268.93,0.0,-0.99927,0.0,0.12009]
[1778551540658,48.67,81268.93,0.0,-0.99927,0.0,0.12009]
[1778551540809,48.67,81268.93,0.0,-0.99927,0.0,0.12009]
[1778551540857,48.67,81272.47,0.0,-0.99926,0.0,0.12069]
[1778551541106,48.67,81273.95,0.0,-0.99926,0.0,0.12093]
[1778551542557,48.67,81273.95,0.0,-0.99926,0.0,0.12093]
[1778551542808,48.67,81273.95,0.0,-0.99926,0.0,0.12093]
[1778551542923,48.67,81273.95,0.0,-0.99926,0.0,0.12093]
[1778551543024,48.67,81278.13,0.0,-0.99926,0.0,0.12164]
[1778551544127,48.67,81281.3,0.0,-0.99925,0.0,0.12217]
[1778551549162,48.67,81281.06,0.0,-0.99925,0.0,0.12213]
[1778551550169,48.67,81284.35,0.0,-0.99925,0.0,0.12269]
[1778551551176,48.67,81287.97,0.0,-0.99925,0.0,0.12331]
[1778551552183,48.67,81286.15,0.0,-0.99925,0.0,0.123]
[1778551553504,48.67,81286.15,0.0,-0.99925,0.0,0.123]
[1778551553559,48.67,81286.15,0.0,-0.99925,0.0,0.123]
[1778551553603,48.67,81283.8,0.0,-0.99925,0.0,0.1226]
[1778551555542,48.67,81284.1,0.0,-0.99925,0.0,0.12265]
[1778551555559,48.67,81284.1,0.0,-0.99925,0.0,0.12265]
[1778551555602,48.67,81279.37,0.0,-0.99926,0.0,0.12185]
[1778551556212,48.67,81272.64,0.0,-0.99926,0.0,0.12071]
[1778551558226,48.67,81269.94,0.0,-0.99927,0.0,0.12026]
[1778551560523,48.67,81269.48,0.0,-0.99927,0.0,0.12019]
[1778551560557,48.67,81269.48,0.0,-0.99927,0.0,0.12019]
[1778551561247,48.67,81267.61,0.0,-0.99927,0.0,0.11987]
[1778551563261,48.67,81270.53,0.0,-0.99927,0.0,0.12036]
[1778551564596,48.67,81270.53,0.0,-0.99927,0.0,0.12036]
[1778551564809,48.67,81270.53,0.0,-0.99927,0.0,0.12036]
[1778551564907,48.67,81274.44,0.0,-0.99926,0.0,0.12102]
[1778551565275,48.67,81276.93,0.0,-0.99926,0.0,0.12144]
[1778551566282,48.67,81270.52,0.0,-0.99927,0.0,0.12036]
[1778551567439,48.67,81270.52,0.0,-0.99927,0.0,0.12036]
[1778551567557,48.67,81270.52,0.0,-0.99927,0.0,0.12036]
[1778551567658,48.67,81268.0,0.0,-0.99927,0.0,0.11994]
[1778551571822,48.67,81267.2,0.0,-0.99927,0.0,0.11981]
[1778551571960,48.67,81267.2,0.0,-0.99927,0.0,0.11981]
[1778551572324,48.67,81263.28,0.0,-0.99927,0.0,0.11915]
[1778551573331,48.67,81248.96,0.0,-0.99929,0.0,0.1168]
[1778551574338,48.67,81245.92,0.0,-0.99929,0.0,0.11631]
[1778551576521,48.67,81246.7,0.0,-0.99929,0.0,0.11644]
[1778551576570,48.67,81246.7,0.0,-0.99929,0.0,0.11644]
[1778551584102,48.67,81246.92,0.0,-0.99929,0.0,0.11647]
[1778551583401,48.67,81245.69,0.0,-0.99929,0.0,0.11627]
[1778551584311,48.67,81245.69,0.0,-0.99929,0.0,0.11627]
[1778551589295,48.67,81246.92,0.0,-0.99929,0.0,0.11647]
[1778551589308,48.67,81246.92,0.0,-0.99929,0.0,0.11647]
[1778551596442,48.67,81246.49,0.0,-0.99929,0.0,0.11604]
[1778551596559,48.67,81246.49,0.0,-0.99929,0.0,0.11604]
[1778551601474,48.67,81246.33,0.0,-0.99929,0.0,0.11601]
[1778551601558,48.67,81246.33,0.0,-0.99929,0.0,0.11601]
[1778551606221,48.67,81245.74,0.0,-0.99929,0.0,0.11592]
[1778551606308,48.67,81245.74,0.0,-0.99929,0.0,0.11592]
[1778551606567,48.67,81258.01,0.0,-0.99928,0.0,0.11791]
[1778551607574,48.67,81261.6,0.0,-0.99928,0.0,0.11851]
[1778551608284,48.67,81261.6,0.0,-0.99928,0.0,0.11851]
[1778551608308,48.67,81261.6,0.0,-0.99928,0.0,0.11851]
[1778551608581,48.67,81270.64,0.0,-0.99927,0.0,0.12]
[1778551609588,48.67,81273.92,0.0,-0.99926,0.0,0.12055]
[1778551610596,48.67,81274.19,0.0,-0.99926,0.0,0.1206]
[1778551615610,48.67,81274.03,0.0,-0.99926,0.0,0.12057]
[1778551619399,48.67,81274.4,0.0,-0.99926,0.0,0.12063]
[1778551619558,48.67,81274.4,0.0,-0.99926,0.0,0.12063]
[1778551620666,48.67,81273.24,0.0,-0.99926,0.0,0.12044]
[1778551622680,48.67,81271.21,0.0,-0.99927,0.0,0.1201]
[1778551624694,48.67,81272.33,0.0,-0.99927,0.0,0.12029]
[1778551629730,48.67,81272.88,0.0,-0.99927,0.0,0.12038]
[1778551630737,48.67,81278.19,0.0,-0.99926,0.0,0.12127]
[1778551631311,48.67,81278.19,0.0,-0.99926,0.0,0.12127]
[1778551631559,48.67,81278.19,0.0,-0.99926,0.0,0.12127]
[1778551631744,48.67,81281.14,0.0,-0.99926,0.0,0.12177]
[1778551632679,48.67,81281.14,0.0,-0.99926,0.0,0.12177]
[1778551632751,48.67,81291.18,0.0,-0.99924,0.0,0.12347]
[1778551633212,48.67,81291.18,0.0,-0.99924,0.0,0.12347]
[1778551633310,48.67,81291.18,0.0,-0.99924,0.0,0.12347]
[1778551633760,48.67,81289.82,0.0,-0.99925,0.0,0.12324]
[1778551634767,48.67,81283.46,0.0,-0.99925,0.0,0.12216]
[1778551635329,48.67,81283.46,0.0,-0.99925,0.0,0.12216]
[1778551635559,48.67,81283.46,0.0,-0.99925,0.0,0.12216]
[1778551636781,48.67,81277.72,0.0,-0.99926,0.0,0.12119]
[1778551638068,48.67,81277.72,0.0,-0.99926,0.0,0.12119]
[1778551638107,48.67,81274.55,0.0,-0.99926,0.0,0.12066]
[1778551638310,48.67,81274.55,0.0,-0.99926,0.0,0.12066]
[1778551640809,48.67,81271.66,0.0,-0.99927,0.0,0.12017]
[1778551641245,48.67,81271.66,0.0,-0.99927,0.0,0.12017]
[1778551641309,48.67,81271.66,0.0,-0.99927,0.0,0.12017]
[1778551642130,48.67,81268.97,0.0,-0.99927,0.0,0.11973]
[1778551642823,48.67,81264.95,0.0,-0.99927,0.0,0.11906]
[1778551643767,48.67,81264.95,0.0,-0.99927,0.0,0.11906]
[1778551643808,48.67,81264.95,0.0,-0.99927,0.0,0.11906]
[1778551643830,48.67,81262.94,0.0,-0.99928,0.0,0.11873]
[1778551646851,48.67,81265.24,0.0,-0.99927,0.0,0.11911]
[1778551647858,48.67,81267.09,0.0,-0.99927,0.0,0.11941]
[1778551648478,48.67,81267.09,0.0,-0.99927,0.0,0.11941]
[1778551648558,48.67,81267.09,0.0,-0.99927,0.0,0.11941]
[1778551648865,48.67,81268.22,0.0,-0.99927,0.0,0.1196]
[1778551649872,48.67,81274.05,0.0,-0.99926,0.0,0.12057]
[1778551650952,48.67,81274.05,0.0,-0.99926,0.0,0.12057]
[1778551651060,48.67,81274.05,0.0,-0.99926,0.0,0.12057]
[1778551651113,48.67,81276.71,0.0,-0.99926,0.0,0.12064]
[1778551651886,48.67,81280.0,0.0,-0.99926,0.0,0.12119]
[1778551654471,48.67,81279.17,0.0,-0.99926,0.0,0.12106]
[1778551654561,48.67,81279.17,0.0,-0.99926,0.0,0.12106]
[1778551656921,48.67,81280.83,0.0,-0.99926,0.0,0.12133]
[1778551659384,48.67,81279.97,0.0,-0.99926,0.0,0.12119]
[1778551659567,48.67,81279.97,0.0,-0.99926,0.0,0.12119]
[1778551659942,48.67,81281.87,0.0,-0.99926,0.0,0.12151]
[1778551660949,48.67,81285.8,0.0,-0.99925,0.0,0.12217]
[1778551665196,48.67,81285.79,0.0,-0.99925,0.0,0.12217]
[1778551665308,48.67,81286.41,0.0,-0.99925,0.0,0.12228]
[1778551666992,48.67,81284.73,0.0,-0.99925,0.0,0.12199]
[1778551667999,48.67,81281.3,0.0,-0.99926,0.0,0.12141]
[1778551669171,48.67,81281.3,0.0,-0.99926,0.0,0.12141]
[1778551669200,48.67,81284.7,0.0,-0.99925,0.0,0.12199]
[1778551669308,48.67,81284.7,0.0,-0.99925,0.0,0.12199]
[1778551670016,48.67,81292.0,0.0,-0.99925,0.0,0.12323]
[1778551672029,48.67,81292.86,0.0,-0.99925,0.0,0.12338]
[1778551673519,48.67,81291.98,0.0,-0.99925,0.0,0.12323]
[1778551673558,48.67,81291.98,0.0,-0.99925,0.0,0.12323]
[1778551674043,48.67,81287.61,0.0,-0.99925,0.0,0.12248]
[1778551675050,48.67,81285.71,0.0,-0.99925,0.0,0.12216]
[1778551675688,48.67,81285.71,0.0,-0.99925,0.0,0.12216]
[1778551675808,48.67,81285.71,0.0,-0.99925,0.0,0.12216]
[1778551682100,48.67,81285.74,0.0,-0.99925,0.0,0.12216]
[1778551683551,48.67,81284.9,0.0,-0.99925,0.0,0.12202]
[1778551683558,48.67,81284.9,0.0,-0.99925,0.0,0.12202]
[1778551687005,48.67,81285.15,0.0,-0.99925,0.0,0.12206]
[1778551687057,48.67,81285.15,0.0,-0.99925,0.0,0.12206]
[1778551687135,48.67,81287.25,0.0,-0.99925,0.0,0.12242]
[1778551689149,48.67,81290.15,0.0,-0.99925,0.0,0.12291]
[1778551691912,48.67,81290.7,0.0,-0.99925,0.0,0.12301]
[1778551692061,48.67,81290.7,0.0,-0.99925,0.0,0.12301]
[1778551695191,48.67,81288.66,0.0,-0.99925,0.0,0.12266]
[1778551696198,48.67,81289.78,0.0,-0.99925,0.0,0.12285]
[1778551698212,48.67,81288.28,0.0,-0.99925,0.0,0.1226]
[1778551700226,48.67,81287.1,0.0,-0.99925,0.0,0.12239]
[1778551703247,48.67,81283.82,0.0,-0.99926,0.0,0.12184]
[1778551705261,48.67,81285.34,0.0,-0.99925,0.0,0.1221]
[1778551706559,48.67,81285.34,0.0,-0.99925,0.0,0.1221]
[1778551708282,48.67,81287.71,0.0,-0.99925,0.0,0.1225]
[1778551709259,48.67,81287.71,0.0,-0.99925,0.0,0.1225]
[1778551709309,48.67,81287.71,0.0,-0.99925,0.0,0.1225]
[1778551709410,48.67,81291.29,0.0,-0.99925,0.0,0.12311]
[1778551710296,48.67,81292.41,0.0,-0.99925,0.0,0.1233]
[1778551714325,48.67,81290.68,0.0,-0.99925,0.0,0.12262]
[1778551715821,48.67,81290.68,0.0,-0.99925,0.0,0.12262]
[1778551716059,48.67,81290.68,0.0,-0.99925,0.0,0.12262]
[1778551716125,48.67,81291.79,0.0,-0.99925,0.0,0.12281]
[1778551719360,48.67,81293.69,0.0,-0.99925,0.0,0.12313]
[1778551720576,48.67,81293.69,0.0,-0.99925,0.0,0.12313]
[1778551720809,48.67,81293.69,0.0,-0.99925,0.0,0.12313]
[1778551720910,48.67,81297.2,0.0,-0.99924,0.0,0.12373]
[1778551723388,48.67,81296.1,0.0,-0.99924,0.0,0.12355]
[1778551724849,48.67,81296.1,0.0,-0.99924,0.0,0.12355]
[1778551725060,48.67,81296.1,0.0,-0.99924,0.0,0.12355]
[1778551725162,48.67,81297.56,0.0,-0.99924,0.0,0.1238]
[1778551730437,48.67,81297.04,0.0,-0.99924,0.0,0.12371]
[1778551732193,48.67,81297.04,0.0,-0.99924,0.0,0.12371]
[1778551732307,48.67,81297.41,0.0,-0.99924,0.0,0.12377]
[1778551734465,48.67,81298.69,0.0,-0.99924,0.0,0.12399]
[1778551736350,48.67,81298.89,0.0,-0.99924,0.0,0.12402]
[1778551736560,48.67,81298.89,0.0,-0.99924,0.0,0.12402]
[1778551736691,48.67,81298.89,0.0,-0.99924,0.0,0.12402]
[1778551736809,48.67,81298.89,0.0,-0.99924,0.0,0.12402]
[1778551736910,48.67,81298.48,0.0,-0.99924,0.0,0.12395]
[1778551739366,48.67,81298.49,0.0,-0.99924,0.0,0.12396]
[1778551739560,48.67,81298.49,0.0,-0.99924,0.0,0.12396]
[1778551739578,48.67,81294.17,0.0,-0.99925,0.0,0.12322]
[1778551741224,48.67,81294.17,0.0,-0.99925,0.0,0.12322]
[1778551741266,48.67,81289.88,0.0,-0.99925,0.0,0.12248]
[1778551741308,48.67,81289.88,0.0,-0.99925,0.0,0.12248]
[1778551741343,48.67,81289.88,0.0,-0.99925,0.0,0.12248]
[1778551741561,48.67,81289.88,0.0,-0.99925,0.0,0.12248]
[1778551742091,48.67,81289.88,0.0,-0.99925,0.0,0.12248]
[1778551742244,48.67,81291.29,0.0,-0.99925,0.0,0.12272]
[1778551742308,48.67,81291.29,0.0,-0.99925,0.0,0.12272]
[1778551747557,48.67,81290.1,0.0,-0.99925,0.0,0.12252]
[1778551748861,48.67,81290.1,0.0,-0.99925,0.0,0.12252]
[1778551749059,48.67,81290.1,0.0,-0.99925,0.0,0.12252]
[1778551749468,48.67,81289.72,0.0,-0.99925,0.0,0.12246]
[1778551749530,48.67,81289.72,0.0,-0.99925,0.0,0.12246]
[1778551749560,48.67,81289.72,0.0,-0.99925,0.0,0.12246]
[1778551752592,48.67,81285.67,0.0,-0.99926,0.0,0.12177]
[1778551753599,48.67,81280.06,0.0,-0.99926,0.0,0.12083]
[1778551755532,48.67,81278.99,0.0,-0.99926,0.0,0.12065]
[1778551755559,48.67,81278.99,0.0,-0.99926,0.0,0.12065]
[1778551756127,48.67,81278.99,0.0,-0.99926,0.0,0.12065]
[1778551756204,48.67,81278.99,0.0,-0.99926,0.0,0.12065]
[1778551756226,48.67,81278.62,0.0,-0.99926,0.0,0.12059]
[1778551756310,48.67,81278.62,0.0,-0.99926,0.0,0.12059]
[1778551761655,48.67,81278.48,0.0,-0.99926,0.0,0.12056]
[1778551763671,48.67,81279.08,0.0,-0.99926,0.0,0.12066]
[1778551763809,48.67,81279.08,0.0,-0.99926,0.0,0.12066]
[1778551764126,48.67,81279.08,0.0,-0.99926,0.0,0.12066]
[1778551764171,48.67,81279.08,0.0,-0.99926,0.0,0.12066]
[1778551764236,48.67,81278.6,0.0,-0.99926,0.0,0.12058]
[1778551764316,48.67,81278.6,0.0,-0.99926,0.0,0.12058]
[1778551769711,48.67,81276.49,0.0,-0.99927,0.0,0.12023]
[1778551770879,48.67,81276.49,0.0,-0.99927,0.0,0.12023]
[1778551771058,48.67,81276.49,0.0,-0.99927,0.0,0.12023]
[1778551771698,48.67,81275.7,0.0,-0.99927,0.0,0.11972]
[1778551771754,48.67,81275.7,0.0,-0.99927,0.0,0.11972]
[1778551771809,48.67,81275.7,0.0,-0.99927,0.0,0.11972]
[1778551771910,48.67,81275.61,0.0,-0.99927,0.0,0.11971]
[1778551777767,48.67,81275.81,0.0,-0.99927,0.0,0.11974]
[1778551782457,48.67,81275.17,0.0,-0.99927,0.0,0.11963]
[1778551782558,48.67,81275.17,0.0,-0.99927,0.0,0.11963]
[1778551782820,48.67,81275.17,0.0,-0.99927,0.0,0.11963]
[1778551782926,48.67,81275.17,0.0,-0.99927,0.0,0.11963]
[1778551783060,48.67,81275.17,0.0,-0.99927,0.0,0.11963]
[1778551783152,48.67,81275.28,0.0,-0.99927,0.0,0.11965]
[1778551784816,48.67,81269.74,0.0,-0.99928,0.0,0.11873]
[1778551785823,48.67,81262.87,0.0,-0.99928,0.0,0.1176]
[1778551786464,48.67,81262.87,0.0,-0.99928,0.0,0.1176]
[1778551786523,48.67,81262.87,0.0,-0.99928,0.0,0.1176]
[1778551786558,48.67,81262.87,0.0,-0.99928,0.0,0.1176]
[1778551786589,48.67,81262.87,0.0,-0.99928,0.0,0.1176]
[1778551786808,48.67,81262.87,0.0,-0.99928,0.0,0.1176]
[1778551786830,48.67,81258.04,0.0,-0.99929,0.0,0.11681]
[1778551787837,48.67,81255.58,0.0,-0.99929,0.0,0.11641]
[1778551789852,48.67,81253.04,0.0,-0.99929,0.0,0.116]
[1778551790859,48.67,81250.03,0.0,-0.9993,0.0,0.11552]
[1778551791370,48.67,81250.03,0.0,-0.9993,0.0,0.11552]
[1778551792611,48.67,81249.24,0.0,-0.9993,0.0,0.11539]
[1778551794071,48.67,81248.2,0.0,-0.9993,0.0,0.11522]
[1778551794198,48.67,81248.2,0.0,-0.9993,0.0,0.11522]
[1778551794301,48.67,81248.2,0.0,-0.9993,0.0,0.11522]
[1778551794309,48.67,81248.2,0.0,-0.9993,0.0,0.11522]
[1778551794299,48.67,81247.38,0.0,-0.9993,0.0,0.11509]
[1778551794888,48.67,81247.34,0.0,-0.9993,0.0,0.11508]
[1778551797910,48.67,81253.38,0.0,-0.99929,0.0,0.11606]
[1778551798917,48.67,81259.42,0.0,-0.99929,0.0,0.11704]
[1778551799924,48.67,81260.72,0.0,-0.99929,0.0,0.11725]
[1778551801514,48.67,81262.76,0.0,-0.99928,0.0,0.11758]
[1778551801569,48.67,81262.76,0.0,-0.99928,0.0,0.11758]
[1778551801682,48.67,81262.76,0.0,-0.99928,0.0,0.11758]
[1778551801812,48.67,81262.76,0.0,-0.99928,0.0,0.11758]
[1778551801938,48.67,81263.74,0.0,-0.99928,0.0,0.11774]
[1778551802466,48.67,81263.74,0.0,-0.99928,0.0,0.11774]
[1778551805997,48.67,81265.95,0.0,-0.99928,0.0,0.11811]
[1778551806061,48.67,81265.95,0.0,-0.99928,0.0,0.11811]
[1778551807985,48.67,81270.12,0.0,-0.99928,0.0,0.1188]
[1778551808545,48.67,81270.12,0.0,-0.99928,0.0,0.1188]
[1778551808558,48.67,81270.12,0.0,-0.99928,0.0,0.1188]
[1778551808656,48.67,81270.12,0.0,-0.99928,0.0,0.1188]
[1778551808812,48.67,81270.12,0.0,-0.99928,0.0,0.1188]
[1778551808992,48.67,81270.18,0.0,-0.99927,0.0,0.11881]
[1778551812016,48.67,81267.89,0.0,-0.99928,0.0,0.11843]
[1778551812996,48.67,81267.89,0.0,-0.99928,0.0,0.11843]
[1778551813059,48.67,81267.89,0.0,-0.99928,0.0,0.11843]
[1778551815034,48.67,81275.46,0.0,-0.99927,0.0,0.11968]
[1778551816364,48.67,81276.54,0.0,-0.99927,0.0,0.11986]
[1778551816720,48.67,81276.54,0.0,-0.99927,0.0,0.11986]
[1778551817048,48.67,81274.29,0.0,-0.99927,0.0,0.11949]
[1778551817480,48.67,81274.29,0.0,-0.99927,0.0,0.11949]
[1778551817558,48.67,81274.29,0.0,-0.99927,0.0,0.11949]
[1778551817565,48.67,81274.29,0.0,-0.99927,0.0,0.11949]
[1778551817782,48.67,81274.29,0.0,-0.99927,0.0,0.11949]
[1778551817812,48.67,81274.29,0.0,-0.99927,0.0,0.11949]
[1778551818057,48.67,81274.04,0.0,-0.99927,0.0,0.11945]
[1778551823091,48.67,81273.59,0.0,-0.99927,0.0,0.11937]
[1778551823695,48.67,81273.59,0.0,-0.99927,0.0,0.11937]
[1778551823697,48.67,81273.59,0.0,-0.99927,0.0,0.11937]
[1778551823808,48.67,81273.59,0.0,-0.99927,0.0,0.11937]
[1778551823810,48.67,81273.59,0.0,-0.99927,0.0,0.11937]
[1778551824060,48.67,81273.59,0.0,-0.99927,0.0,0.11937]
[1778551824098,48.67,81272.89,0.0,-0.99927,0.0,0.11925]
[1778551829036,48.67,81272.6,0.0,-0.99927,0.0,0.11921]
[1778551829059,48.67,81272.6,0.0,-0.99927,0.0,0.11921]
[1778551833798,48.67,81272.51,0.0,-0.99927,0.0,0.11882]
[1778551833808,48.67,81272.51,0.0,-0.99927,0.0,0.11882]
[1778551833919,48.67,81272.51,0.0,-0.99927,0.0,0.11882]
[1778551834062,48.67,81272.51,0.0,-0.99927,0.0,0.11882]
[1778551834158,48.67,81272.51,0.0,-0.99927,0.0,0.11882]
[1778551834169,48.67,81272.68,0.0,-0.99927,0.0,0.11885]
[1778551836558,48.67,81273.74,0.0,-0.99927,0.0,0.11902]
[1778551836677,48.67,81273.74,0.0,-0.99927,0.0,0.11902]
[1778551837190,48.67,81275.12,0.0,-0.99927,0.0,0.11925]
[1778551839211,48.67,81276.14,0.0,-0.99927,0.0,0.11942]
[1778551839309,48.67,81276.14,0.0,-0.99927,0.0,0.11942]
[1778551839390,48.67,81278.65,0.0,-0.99927,0.0,0.11984]
[1778551839451,48.67,81278.65,0.0,-0.99927,0.0,0.11984]
[1778551839559,48.67,81278.65,0.0,-0.99927,0.0,0.11984]
[1778551839632,48.67,81278.65,0.0,-0.99927,0.0,0.11984]
[1778551840211,48.67,81283.2,0.0,-0.99926,0.0,0.1206]
[1778551841218,48.67,81286.05,0.0,-0.99926,0.0,0.12108]
[1778551842218,48.67,81286.05,0.0,-0.99926,0.0,0.12108]
[1778551842313,48.67,81286.05,0.0,-0.99926,0.0,0.12108]
[1778551843232,48.67,81294.03,0.0,-0.99925,0.0,0.12243]
[1778551843481,48.67,81294.03,0.0,-0.99925,0.0,0.12243]
[1778551843553,48.67,81294.03,0.0,-0.99925,0.0,0.12243]
[1778551843559,48.67,81294.03,0.0,-0.99925,0.0,0.12243]
[1778551844239,48.67,81296.48,0.0,-0.99925,0.0,0.12284]
[1778551848267,48.67,81299.89,0.0,-0.99924,0.0,0.12342]
[1778551850039,48.67,81299.74,0.0,-0.99924,0.0,0.1234]
[1778551850058,48.67,81299.74,0.0,-0.99924,0.0,0.1234]
[1778551850093,48.67,81299.74,0.0,-0.99924,0.0,0.1234]
[1778551850121,48.67,81299.74,0.0,-0.99924,0.0,0.1234]
[1778551850311,48.67,81299.74,0.0,-0.99924,0.0,0.1234]
[1778551850328,48.67,81299.96,0.0,-0.99924,0.0,0.12344]
[1778551854188,48.67,81300.31,0.0,-0.99924,0.0,0.1235]
[1778551854239,48.67,81300.31,0.0,-0.99924,0.0,0.1235]
[1778551854247,48.67,81300.31,0.0,-0.99924,0.0,0.1235]
[1778551854308,48.67,81300.31,0.0,-0.99924,0.0,0.1235]
[1778551854354,48.67,81300.31,0.0,-0.99924,0.0,0.1235]
[1778551854394,48.67,81299.72,0.0,-0.99924,0.0,0.1234]
[1778551856558,48.67,81299.24,0.0,-0.99925,0.0,0.12331]
[1778551856671,48.67,81299.24,0.0,-0.99925,0.0,0.12331]
[1778551857330,48.67,81299.5,0.0,-0.99924,0.0,0.12336]
[1778551858559,48.67,81299.31,0.0,-0.99925,0.0,0.12333]
[1778551858683,48.67,81299.31,0.0,-0.99925,0.0,0.12333]
[1778551858828,48.67,81299.31,0.0,-0.99925,0.0,0.12333]
[1778551859059,48.67,81299.31,0.0,-0.99925,0.0,0.12333]
[1778551859186,48.67,81299.31,0.0,-0.99925,0.0,0.12333]
[1778551859344,48.67,81299.15,0.0,-0.99925,0.0,0.1233]
[1778551861653,48.67,81299.51,0.0,-0.99924,0.0,0.12336]
[1778551861808,48.67,81299.51,0.0,-0.99924,0.0,0.12336]
[1778551862561,48.67,81299.75,0.0,-0.99924,0.0,0.1234]
[1778551862683,48.67,81299.75,0.0,-0.99924,0.0,0.1234]
[1778551863372,48.67,81300.01,0.0,-0.99924,0.0,0.12345]
[1778551866559,48.67,81299.93,0.0,-0.99924,0.0,0.12343]
[1778551866675,48.67,81299.93,0.0,-0.99924,0.0,0.12343]
[1778551867400,48.67,81299.88,0.0,-0.99924,0.0,0.12342]
[1778551868186,48.67,81299.88,0.0,-0.99924,0.0,0.12342]
[1778551868563,48.67,81299.82,0.0,-0.99924,0.0,0.12341]
[1778551868683,48.67,81299.82,0.0,-0.99924,0.0,0.12341]
[1778551869414,48.67,81299.06,0.0,-0.99925,0.0,0.12328]
[1778551870563,48.67,81298.7,0.0,-0.99925,0.0,0.12322]
[1778551870682,48.67,81298.7,0.0,-0.99925,0.0,0.12322]
[1778551872435,48.67,81298.66,0.0,-0.99925,0.0,0.12321]
[1778551874559,48.67,81298.66,0.0,-0.99925,0.0,0.12321]
[1778551874683,48.67,81298.66,0.0,-0.99925,0.0,0.12321]
[1778551874775,48.67,81298.66,0.0,-0.99925,0.0,0.12321]
[1778551876465,48.67,81293.96,0.0,-0.99925,0.0,0.12241]
[1778551876560,48.67,81293.96,0.0,-0.99925,0.0,0.12241]
[1778551876604,48.67,81293.96,0.0,-0.99925,0.0,0.12241]
[1778551876743,48.67,81293.96,0.0,-0.99925,0.0,0.12241]
[1778551876810,48.67,81293.96,0.0,-0.99925,0.0,0.12241]
[1778551877472,48.67,81292.81,0.0,-0.99925,0.0,0.12222]
[1778551878559,48.67,81292.75,0.0,-0.99925,0.0,0.12221]
[1778551878678,48.67,81292.75,0.0,-0.99925,0.0,0.12221]
[1778551879486,48.67,81293.74,0.0,-0.99925,0.0,0.12238]
[1778551880430,48.67,81293.74,0.0,-0.99925,0.0,0.12238]
[1778551880559,48.67,81292.76,0.0,-0.99925,0.0,0.12221]
[1778551880680,48.67,81292.76,0.0,-0.99925,0.0,0.12221]
[1778551881500,48.67,81293.88,0.0,-0.99925,0.0,0.1224]
[1778551883514,48.67,81292.07,0.0,-0.99925,0.0,0.12209]
[1778551884453,48.67,81292.07,0.0,-0.99925,0.0,0.12209]
[1778551884521,48.67,81290.1,0.0,-0.99926,0.0,0.12176]
[1778551884559,48.67,81290.1,0.0,-0.99926,0.0,0.12176]
[1778551884561,48.67,81290.1,0.0,-0.99926,0.0,0.12176]
[1778551884670,48.67,81290.1,0.0,-0.99926,0.0,0.12176]
[1778551884809,48.67,81290.1,0.0,-0.99926,0.0,0.12176]
[1778551885528,48.67,81289.73,0.0,-0.99926,0.0,0.1217]
[1778551888560,48.67,81288.47,0.0,-0.99926,0.0,0.12148]
[1778551888682,48.67,81288.47,0.0,-0.99926,0.0,0.12148]
[1778551888737,48.67,81288.61,0.0,-0.99926,0.0,0.12151]
[1778551890242,48.67,81288.61,0.0,-0.99926,0.0,0.12151]
[1778551890308,48.67,81288.61,0.0,-0.99926,0.0,0.12151]
[1778551890559,48.67,81289.05,0.0,-0.99926,0.0,0.12158]
[1778551890598,48.67,81289.05,0.0,-0.99926,0.0,0.12158]
[1778551890633,48.67,81289.9,0.0,-0.99926,0.0,0.12173]
[1778551892565,48.67,81289.9,0.0,-0.99926,0.0,0.12173]
[1778551892663,48.67,81289.9,0.0,-0.99926,0.0,0.12173]
[1778551892754,48.67,81289.97,0.0,-0.99926,0.0,0.12136]
[1778551896562,48.67,81289.53,0.0,-0.99926,0.0,0.12128]
[1778551896652,48.67,81289.53,0.0,-0.99926,0.0,0.12128]
[1778551896753,48.67,81289.58,0.0,-0.99926,0.0,0.12129]
[1778551900562,48.67,81289.18,0.0,-0.99926,0.0,0.12122]
[1778551900686,48.67,81289.18,0.0,-0.99926,0.0,0.12122]
[1778551900773,48.67,81289.37,0.0,-0.99926,0.0,0.12126]
[1778551902443,48.67,81289.37,0.0,-0.99926,0.0,0.12126]
[1778551902561,48.67,81289.26,0.0,-0.99926,0.0,0.12124]
[1778551902619,48.67,81289.26,0.0,-0.99926,0.0,0.12124]
[1778551903118,48.67,81289.26,0.0,-0.99926,0.0,0.12124]
[1778551903156,48.67,81289.26,0.0,-0.99926,0.0,0.12124]
[1778551906348,48.67,81289.51,0.0,-0.99926,0.0,0.12128]
[1778551906562,48.67,81289.46,0.0,-0.99926,0.0,0.12127]
[1778551906699,48.67,81289.46,0.0,-0.99926,0.0,0.12127]
[1778551906775,48.67,81289.3,0.0,-0.99926,0.0,0.12124]
[1778551910566,48.67,81289.3,0.0,-0.99926,0.0,0.12124]
[1778551910649,48.67,81289.3,0.0,-0.99926,0.0,0.12124]
[1778551911347,48.67,81289.3,0.0,-0.99926,0.0,0.12124]
[1778551911395,48.67,81287.61,0.0,-0.99926,0.0,0.12096]
[1778551911626,48.67,81287.61,0.0,-0.99926,0.0,0.12096]
[1778551911809,48.67,81287.61,0.0,-0.99926,0.0,0.12096]
[1778551912565,48.67,81287.61,0.0,-0.99926,0.0,0.12096]
[1778551912694,48.67,81287.0,0.0,-0.99926,0.0,0.12086]
[1778551912717,48.67,81287.03,0.0,-0.99926,0.0,0.12086]
[1778551916560,48.67,81287.71,0.0,-0.99926,0.0,0.12098]
[1778551916675,48.67,81287.2,0.0,-0.99926,0.0,0.12089]
[1778551916745,48.67,81287.48,0.0,-0.99926,0.0,0.12094]
[1778551918562,48.67,81287.48,0.0,-0.99926,0.0,0.12094]
[1778551918674,48.67,81288.35,0.0,-0.99926,0.0,0.12108]
[1778551919559,48.67,81288.35,0.0,-0.99926,0.0,0.12108]
[1778551918760,48.67,81290.93,0.0,-0.99926,0.0,0.12152]
[1778551919812,48.67,81290.93,0.0,-0.99926,0.0,0.12152]
[1778551922563,48.67,81291.81,0.0,-0.99926,0.0,0.12167]
[1778551922680,48.67,81291.97,0.0,-0.99926,0.0,0.1217]
[1778551922788,48.67,81292.06,0.0,-0.99926,0.0,0.12171]
[1778551924563,48.67,81292.06,0.0,-0.99926,0.0,0.12171]
[1778551924676,48.67,81292.16,0.0,-0.99926,0.0,0.12173]
[1778551924802,48.67,81291.78,0.0,-0.99926,0.0,0.12166]
[1778551928561,48.67,81291.85,0.0,-0.99926,0.0,0.12167]
[1778551928681,48.67,81291.59,0.0,-0.99926,0.0,0.12163]
[1778551928776,48.67,81291.59,0.0,-0.99926,0.0,0.12163]
[1778551931538,48.67,81291.82,0.0,-0.99926,0.0,0.12167]
[1778551931561,48.67,81291.82,0.0,-0.99926,0.0,0.12167]
[1778551932560,48.67,81292.21,0.0,-0.99926,0.0,0.12174]
[1778551932595,48.67,81292.6,0.0,-0.99925,0.0,0.1218]
[1778551932691,48.67,81292.6,0.0,-0.99925,0.0,0.1218]
[1778551932807,48.67,81292.6,0.0,-0.99925,0.0,0.1218]
[1778551932907,48.67,81292.6,0.0,-0.99925,0.0,0.1218]
[1778551932909,48.67,81292.73,0.0,-0.99925,0.0,0.12182]
[1778551933880,48.67,81294.18,0.0,-0.99925,0.0,0.12207]
[1778551936560,48.67,81294.4,0.0,-0.99925,0.0,0.12211]
[1778551936680,48.67,81294.31,0.0,-0.99925,0.0,0.12209]
[1778551936772,48.67,81294.31,0.0,-0.99925,0.0,0.12209]
[1778551938561,48.67,81294.31,0.0,-0.99925,0.0,0.12209]
[1778551938676,48.67,81293.91,0.0,-0.99925,0.0,0.12202]
[1778551938915,48.67,81293.82,0.0,-0.99925,0.0,0.12201]
[1778551940563,48.67,81293.82,0.0,-0.99925,0.0,0.12201]
[1778551940682,48.67,81293.82,0.0,-0.99925,0.0,0.12201]
[1778551940772,48.67,81293.82,0.0,-0.99925,0.0,0.12201]
[1778551943402,48.67,81292.93,0.0,-0.99925,0.0,0.12186]
[1778551943562,48.67,81292.93,0.0,-0.99925,0.0,0.12186]
[1778551944416,48.67,81292.93,0.0,-0.99925,0.0,0.12186]
[1778551944470,48.67,81292.93,0.0,-0.99925,0.0,0.12186]
[1778551944483,48.67,81292.93,0.0,-0.99925,0.0,0.12186]
[1778551944601,48.67,81292.68,0.0,-0.99925,0.0,0.12182]
[1778551944957,48.67,81289.1,0.0,-0.99926,0.0,0.12121]
[1778551946298,48.67,81289.1,0.0,-0.99926,0.0,0.12121]
[1778551946310,48.67,81289.1,0.0,-0.99926,0.0,0.12121]
[1778551946561,48.67,81289.1,0.0,-0.99926,0.0,0.12121]
[1778551946399,48.67,81287.27,0.0,-0.99926,0.0,0.1209]
[1778551946681,48.67,81287.27,0.0,-0.99926,0.0,0.1209]
[1778551946971,48.67,81288.27,0.0,-0.99926,0.0,0.12107]
[1778551948985,48.67,81289.38,0.0,-0.99926,0.0,0.12126]
[1778551950561,48.67,81289.38,0.0,-0.99926,0.0,0.12126]
[1778551950680,48.67,81289.55,0.0,-0.99926,0.0,0.12129]
[1778551951110,48.67,81288.08,0.0,-0.99926,0.0,0.12066]
[1778551952560,48.67,81288.08,0.0,-0.99926,0.0,0.12066]
[1778551952672,48.67,81288.33,0.0,-0.99926,0.0,0.1207]
[1778551953013,48.67,81288.73,0.0,-0.99926,0.0,0.12077]
[1778551958048,48.67,81288.58,0.0,-0.99926,0.0,0.12074]
[1778551960512,48.67,81291.59,0.0,-0.99926,0.0,0.12125]
[1778551961376,48.67,81291.59,0.0,-0.99926,0.0,0.12125]
[1778551961559,48.67,81291.59,0.0,-0.99926,0.0,0.12125]
[1778551961477,48.67,81294.36,0.0,-0.99926,0.0,0.12172]
[1778551963149,48.67,81295.75,0.0,-0.99925,0.0,0.12195]
[1778551964090,48.67,81301.88,0.0,-0.99925,0.0,0.123]
[1778551965442,48.67,81301.88,0.0,-0.99925,0.0,0.123]
[1778551965557,48.67,81301.88,0.0,-0.99925,0.0,0.123]
[1778551965543,48.67,81304.42,0.0,-0.99924,0.0,0.12343]
[1778551966104,48.67,81305.65,0.0,-0.99924,0.0,0.12364]
[1778551967111,48.67,81308.4,0.0,-0.99924,0.0,0.12411]
[1778551968482,48.67,81308.4,0.0,-0.99924,0.0,0.12411]
[1778551968559,48.67,81308.4,0.0,-0.99924,0.0,0.12411]
[1778551968531,48.67,81310.44,0.0,-0.99924,0.0,0.12446]
[1778551969125,48.67,81311.59,0.0,-0.99924,0.0,0.12466]
[1778551971139,48.67,81312.81,0.0,-0.99923,0.0,0.12487]
[1778551974160,48.67,81311.63,0.0,-0.99924,0.0,0.12467]
[1778551976452,48.67,81311.13,0.0,-0.99924,0.0,0.12458]
[1778551976559,48.67,81311.13,0.0,-0.99924,0.0,0.12458]
[1778551981376,48.67,81310.94,0.0,-0.99924,0.0,0.12455]
[1778551981387,48.67,81310.94,0.0,-0.99924,0.0,0.12455]
[1778551981559,48.67,81310.94,0.0,-0.99924,0.0,0.12455]
[1778551982565,48.67,81311.43,0.0,-0.99924,0.0,0.12464]
[1778551982699,48.67,81311.42,0.0,-0.99924,0.0,0.12463]
[1778551982810,48.67,81311.42,0.0,-0.99924,0.0,0.12463]
[1778551983223,48.67,81308.9,0.0,-0.99924,0.0,0.1242]
[1778551988230,48.67,81309.1,0.0,-0.99924,0.0,0.12423]
[1778551989573,48.67,81309.89,0.0,-0.99924,0.0,0.12437]
[1778551989809,48.67,81310.57,0.0,-0.99924,0.0,0.12449]
[1778551991895,48.67,81310.26,0.0,-0.99924,0.0,0.12443]
[1778551992002,48.67,81310.26,0.0,-0.99924,0.0,0.12443]
[1778551992058,48.67,81310.26,0.0,-0.99924,0.0,0.12443]
[1778551992286,48.67,81310.48,0.0,-0.99924,0.0,0.12447]
[1778551996556,48.67,81311.21,0.0,-0.99924,0.0,0.1246]
[1778551996808,48.67,81311.34,0.0,-0.99924,0.0,0.12462]
[1778552002356,48.67,81312.58,0.0,-0.99923,0.0,0.12483]
[1778552003082,48.67,81312.58,0.0,-0.99923,0.0,0.12483]
[1778552003308,48.67,81312.58,0.0,-0.99923,0.0,0.12483]
[1778552004675,48.67,81314.95,0.0,-0.99923,0.0,0.12525]
[1778552004786,48.67,81314.95,0.0,-0.99923,0.0,0.12525]
[1778552004808,48.67,81314.95,0.0,-0.99923,0.0,0.12525]
[1778552005380,48.67,81315.14,0.0,-0.99923,0.0,0.12528]
[1778552011422,48.67,81315.55,0.0,-0.99923,0.0,0.12496]
[1778552014611,48.67,81314.53,0.0,-0.99923,0.0,0.12478]
[1778552014809,48.67,81313.61,0.0,-0.99924,0.0,0.12462]
[1778552016419,48.67,81311.92,0.0,-0.99924,0.0,0.12433]
[1778552016564,48.67,81311.92,0.0,-0.99924,0.0,0.12433]
[1778552016567,48.67,81311.66,0.0,-0.99924,0.0,0.12429]
[1778552017293,48.67,81311.66,0.0,-0.99924,0.0,0.12429]
[1778552017310,48.67,81311.66,0.0,-0.99924,0.0,0.12429]
[1778552017405,48.67,81311.66,0.0,-0.99924,0.0,0.12429]
[1778552017558,48.67,81311.66,0.0,-0.99924,0.0,0.12429]
[1778552017637,48.67,81309.4,0.0,-0.99924,0.0,0.1239]
[1778552019246,48.67,81309.45,0.0,-0.99924,0.0,0.12391]
[1778552019307,48.67,81309.45,0.0,-0.99924,0.0,0.12391]
[1778552025133,48.67,81308.54,0.0,-0.99924,0.0,0.12375]
[1778552026529,48.67,81301.18,0.0,-0.99925,0.0,0.12249]
[1778552026830,48.67,81301.18,0.0,-0.99925,0.0,0.12249]
[1778552027060,48.67,81301.18,0.0,-0.99925,0.0,0.12249]
[1778552028543,48.67,81306.36,0.0,-0.99924,0.0,0.12338]
[1778552030143,48.67,81306.57,0.0,-0.99924,0.0,0.12341]
[1778552030196,48.67,81306.57,0.0,-0.99924,0.0,0.12341]
[1778552030309,48.67,81306.57,0.0,-0.99924,0.0,0.12341]
[1778552030557,48.67,81306.31,0.0,-0.99924,0.0,0.12337]
[1778552030994,48.67,81306.31,0.0,-0.99924,0.0,0.12337]
[1778552031076,48.67,81306.31,0.0,-0.99924,0.0,0.12337]
[1778552031564,48.67,81303.31,0.0,-0.99925,0.0,0.12286]
[1778552032571,48.67,81300.78,0.0,-0.99925,0.0,0.12243]
[1778552036094,48.67,81299.48,0.0,-0.99925,0.0,0.1222]
[1778552036307,48.67,81299.48,0.0,-0.99925,0.0,0.1222]
[1778552036599,48.67,81299.48,0.0,-0.99925,0.0,0.1222]
[1778552036655,48.67,81299.48,0.0,-0.99925,0.0,0.1222]
[1778552036610,48.67,81299.72,0.0,-0.99925,0.0,0.12225]
[1778552036808,48.67,81299.72,0.0,-0.99925,0.0,0.12225]
[1778552037607,48.67,81299.56,0.0,-0.99925,0.0,0.12222]
[1778552039622,48.67,81305.32,0.0,-0.99925,0.0,0.1232]
[1778552040033,48.67,81305.32,0.0,-0.99925,0.0,0.1232]
[1778552040061,48.67,81305.32,0.0,-0.99925,0.0,0.1232]
[1778552041584,48.67,81304.6,0.0,-0.99925,0.0,0.12308]
[1778552041687,48.67,81304.6,0.0,-0.99925,0.0,0.12308]
[1778552041661,48.67,81305.83,0.0,-0.99924,0.0,0.12329]
[1778552041816,48.67,81305.83,0.0,-0.99924,0.0,0.12329]
[1778552042643,48.67,81306.19,0.0,-0.99924,0.0,0.12335]
[1778552047678,48.67,81306.65,0.0,-0.99924,0.0,0.12343]
[1778552048167,48.67,81306.65,0.0,-0.99924,0.0,0.12343]
[1778552048308,48.67,81306.65,0.0,-0.99924,0.0,0.12343]
[1778552052827,48.67,81307.68,0.0,-0.99924,0.0,0.1236]
[1778552052878,48.67,81307.68,0.0,-0.99924,0.0,0.1236]
[1778552053071,48.67,81307.68,0.0,-0.99924,0.0,0.1236]
[1778552053166,48.67,81307.77,0.0,-0.99924,0.0,0.12362]
[1778552054070,48.67,81307.77,0.0,-0.99924,0.0,0.12362]
[1778552054313,48.67,81307.77,0.0,-0.99924,0.0,0.12362]
[1778552058716,48.67,81307.11,0.0,-0.99924,0.0,0.12351]
[1778552058808,48.67,81307.11,0.0,-0.99924,0.0,0.12351]
[1778552058825,48.67,81307.11,0.0,-0.99924,0.0,0.12351]
[1778552059059,48.67,81307.11,0.0,-0.99924,0.0,0.12351]
[1778552059160,48.67,81307.13,0.0,-0.99924,0.0,0.12351]
[1778552061295,48.67,81307.13,0.0,-0.99924,0.0,0.12351]
[1778552061909,48.67,81307.13,0.0,-0.99924,0.0,0.12351]
[1778552064949,48.67,81306.32,0.0,-0.99924,0.0,0.12337]
[1778552065015,48.67,81306.32,0.0,-0.99924,0.0,0.12337]
[1778552065060,48.67,81306.32,0.0,-0.99924,0.0,0.12337]
[1778552065110,48.67,81306.4,0.0,-0.99924,0.0,0.12338]
[1778552066372,48.67,81309.32,0.0,-0.99924,0.0,0.12388]
[1778552070786,48.67,81308.04,0.0,-0.99924,0.0,0.12367]
[1778552070808,48.67,81308.04,0.0,-0.99924,0.0,0.12367]
[1778552070890,48.67,81308.04,0.0,-0.99924,0.0,0.12367]
[1778552071059,48.67,81308.04,0.0,-0.99924,0.0,0.12367]
[1778552071098,48.67,81308.04,0.0,-0.99924,0.0,0.12328]
[1778552075613,48.67,81309.37,0.0,-0.99924,0.0,0.12351]
[1778552075687,48.67,81309.37,0.0,-0.99924,0.0,0.12351]
[1778552075651,48.67,81308.36,0.0,-0.99924,0.0,0.12333]
[1778552075809,48.67,81308.36,0.0,-0.99924,0.0,0.12333]
[1778552076560,48.67,81308.36,0.0,-0.99924,0.0,0.12333]
[1778552076574,48.67,81310.75,0.0,-0.99924,0.0,0.12374]
[1778552079908,48.67,81314.13,0.0,-0.99924,0.0,0.12433]
[1778552081777,48.67,81314.01,0.0,-0.99924,0.0,0.1243]
[1778552081795,48.67,81314.01,0.0,-0.99924,0.0,0.1243]
[1778552081808,48.67,81314.01,0.0,-0.99924,0.0,0.1243]
[1778552082654,48.67,81314.01,0.0,-0.99924,0.0,0.1243]
[1778552082659,48.67,81311.5,0.0,-0.99924,0.0,0.12387]
[1778552082809,48.67,81311.5,0.0,-0.99924,0.0,0.12387]
[1778552086375,48.67,81310.02,0.0,-0.99924,0.0,0.12362]
[1778552087559,48.67,81308.66,0.0,-0.99924,0.0,0.12339]
[1778552087615,48.67,81308.66,0.0,-0.99924,0.0,0.12339]
[1778552087706,48.67,81306.69,0.0,-0.99925,0.0,0.12305]
[1778552087808,48.67,81306.69,0.0,-0.99925,0.0,0.12305]
[1778552088624,48.67,81306.69,0.0,-0.99925,0.0,0.12305]
[1778552088810,48.67,81306.52,0.0,-0.99925,0.0,0.12302]
[1778552088972,48.67,81302.6,0.0,-0.99925,0.0,0.12235]
[1778552091541,48.67,81302.49,0.0,-0.99925,0.0,0.12233]
[1778552091560,48.67,81302.49,0.0,-0.99925,0.0,0.12233]
[1778552091655,48.67,81302.49,0.0,-0.99925,0.0,0.12233]
[1778552091719,48.67,81299.32,0.0,-0.99925,0.0,0.1218]
[1778552091813,48.67,81299.32,0.0,-0.99925,0.0,0.1218]
[1778552093638,48.67,81297.88,0.0,-0.99926,0.0,0.12155]
[1778552097075,48.67,81298.83,0.0,-0.99925,0.0,0.12171]
[1778552097136,48.67,81298.83,0.0,-0.99925,0.0,0.12171]
[1778552097308,48.67,81298.83,0.0,-0.99925,0.0,0.12171]
[1778552097513,48.67,81298.83,0.0,-0.99925,0.0,0.12171]
[1778552097559,48.67,81298.83,0.0,-0.99925,0.0,0.12171]
[1778552097614,48.67,81299.68,0.0,-0.99925,0.0,0.12186]
[1778552103070,48.67,81301.15,0.0,-0.99925,0.0,0.12211]
[1778552106395,48.67,81300.5,0.0,-0.99925,0.0,0.122]
[1778552106565,48.67,81300.5,0.0,-0.99925,0.0,0.122]
[1778552106665,48.67,81299.96,0.0,-0.99925,0.0,0.1219]
[1778552106967,48.67,81299.96,0.0,-0.99925,0.0,0.1219]
[1778552107023,48.67,81299.96,0.0,-0.99925,0.0,0.1219]
[1778552107062,48.67,81299.96,0.0,-0.99925,0.0,0.1219]
[1778552107179,48.67,81299.96,0.0,-0.99925,0.0,0.1219]
[1778552107520,48.67,81299.96,0.0,-0.99925,0.0,0.1219]
[1778552107560,48.67,81299.96,0.0,-0.99925,0.0,0.1219]
[1778552107621,48.67,81299.76,0.0,-0.99925,0.0,0.12187]
[1778552109123,48.67,81295.68,0.0,-0.99926,0.0,0.12118]
[1778552110561,48.67,81295.68,0.0,-0.99926,0.0,0.12118]
[1778552110722,48.67,81295.68,0.0,-0.99926,0.0,0.12118]
[1778552110753,48.67,81294.4,0.0,-0.99926,0.0,0.12097]
[1778552111137,48.67,81286.74,0.0,-0.99927,0.0,0.11968]
[1778552112144,48.67,81277.21,0.0,-0.99928,0.0,0.1181]
[1778552113151,48.67,81273.1,0.0,-0.99928,0.0,0.11743]
[1778552114558,48.67,81273.1,0.0,-0.99928,0.0,0.11743]
[1778552114656,48.67,81273.1,0.0,-0.99928,0.0,0.11743]
[1778552114751,48.67,81272.65,0.0,-0.99928,0.0,0.11736]
[1778552115168,48.67,81274.6,0.0,-0.99928,0.0,0.11768]
[1778552116559,48.67,81274.6,0.0,-0.99928,0.0,0.11768]
[1778552116577,48.67,81274.6,0.0,-0.99928,0.0,0.11768]
[1778552116676,48.67,81275.58,0.0,-0.99928,0.0,0.11784]
[1778552117564,48.67,81275.58,0.0,-0.99928,0.0,0.11784]
[1778552117813,48.67,81275.45,0.0,-0.99928,0.0,0.11781]
[1778552118559,48.67,81275.45,0.0,-0.99928,0.0,0.11781]
[1778552118679,48.67,81275.45,0.0,-0.99928,0.0,0.11781]
[1778552118769,48.67,81274.98,0.0,-0.99928,0.0,0.11774]
[1778552122562,48.67,81276.42,0.0,-0.99928,0.0,0.11797]
[1778552122683,48.67,81276.42,0.0,-0.99928,0.0,0.11797]
[1778552122664,48.67,81275.83,0.0,-0.99928,0.0,0.11788]
[1778552124231,48.67,81273.0,0.0,-0.99928,0.0,0.11741]
[1778552126560,48.67,81273.18,0.0,-0.99928,0.0,0.11744]
[1778552126681,48.67,81273.18,0.0,-0.99928,0.0,0.11744]
[1778552126774,48.67,81272.43,0.0,-0.99928,0.0,0.11732]
[1778552126827,48.67,81272.43,0.0,-0.99928,0.0,0.11732]
[1778552127064,48.67,81272.43,0.0,-0.99928,0.0,0.11732]
[1778552130559,48.67,81271.77,0.0,-0.99928,0.0,0.11721]
[1778552130676,48.67,81271.77,0.0,-0.99928,0.0,0.11721]
[1778552130772,48.67,81271.77,0.0,-0.99928,0.0,0.11721]
[1778552134558,48.67,81270.82,0.0,-0.99929,0.0,0.11669]
[1778552134679,48.67,81270.82,0.0,-0.99929,0.0,0.11669]
[1778552134770,48.67,81267.48,0.0,-0.99929,0.0,0.11614]
[1778552135309,48.67,81265.31,0.0,-0.99929,0.0,0.11579]
[1778552136600,48.67,81265.31,0.0,-0.99929,0.0,0.11579]
[1778552136645,48.67,81265.31,0.0,-0.99929,0.0,0.11579]
[1778552136765,48.67,81265.31,0.0,-0.99929,0.0,0.11579]
[1778552136701,48.67,81261.12,0.0,-0.9993,0.0,0.11512]
[1778552136809,48.67,81261.12,0.0,-0.9993,0.0,0.11512]
[1778552137323,48.67,81257.49,0.0,-0.9993,0.0,0.11453]
[1778552138331,48.67,81251.91,0.0,-0.99931,0.0,0.11364]
[1778552139337,48.67,81254.0,0.0,-0.99931,0.0,0.11398]
[1778552140426,48.67,81254.0,0.0,-0.99931,0.0,0.11398]
[1778552140561,48.67,81254.0,0.0,-0.99931,0.0,0.11398]
[1778552140674,48.67,81254.0,0.0,-0.99931,0.0,0.11398]
[1778552140769,48.67,81255.58,0.0,-0.9993,0.0,0.11423]
[1778552141097,48.67,81255.58,0.0,-0.9993,0.0,0.11423]
[1778552141310,48.67,81255.58,0.0,-0.9993,0.0,0.11423]
[1778552141351,48.67,81252.58,0.0,-0.99931,0.0,0.11375]
[1778552142563,48.67,81252.58,0.0,-0.99931,0.0,0.11375]
[1778552142660,48.67,81252.58,0.0,-0.99931,0.0,0.11375]
[1778552142664,48.67,81251.66,0.0,-0.99931,0.0,0.1136]
[1778552145379,48.67,81249.7,0.0,-0.99931,0.0,0.11329]
[1778552146188,48.67,81249.7,0.0,-0.99931,0.0,0.11329]
[1778552146307,48.67,81249.7,0.0,-0.99931,0.0,0.11329]
[1778552146559,48.67,81249.7,0.0,-0.99931,0.0,0.11329]
[1778552146611,48.67,81249.7,0.0,-0.99931,0.0,0.11329]
[1778552146661,48.67,81249.66,0.0,-0.99931,0.0,0.11328]
[1778552150560,48.67,81248.47,0.0,-0.99931,0.0,0.1131]
[1778552150679,48.67,81248.47,0.0,-0.99931,0.0,0.1131]
[1778552150771,48.67,81248.29,0.0,-0.99931,0.0,0.11307]
[1778552151744,48.67,81248.29,0.0,-0.99931,0.0,0.11307]
[1778552151809,48.67,81247.79,0.0,-0.99931,0.0,0.11299]
[1778552154560,48.67,81247.48,0.0,-0.99931,0.0,0.11294]
[1778552154684,48.67,81247.48,0.0,-0.99931,0.0,0.11294]
[1778552154777,48.67,81247.56,0.0,-0.99931,0.0,0.11295]
[1778552157464,48.67,81244.42,0.0,-0.99932,0.0,0.11246]
[1778552158321,48.67,81244.42,0.0,-0.99932,0.0,0.11246]
[1778552158559,48.67,81244.42,0.0,-0.99932,0.0,0.11246]
[1778552158614,48.67,81244.42,0.0,-0.99932,0.0,0.11246]
[1778552158684,48.67,81243.72,0.0,-0.99932,0.0,0.11235]
[1778552160558,48.67,81243.44,0.0,-0.99932,0.0,0.1123]
[1778552160678,48.67,81243.44,0.0,-0.99932,0.0,0.1123]
[1778552160776,48.67,81244.26,0.0,-0.99932,0.0,0.11243]
[1778552164559,48.67,81245.13,0.0,-0.99931,0.0,0.11257]
[1778552164685,48.67,81245.13,0.0,-0.99931,0.0,0.11257]
[1778552164773,48.67,81244.89,0.0,-0.99931,0.0,0.11253]
[1778552165738,48.67,81244.89,0.0,-0.99931,0.0,0.11253]
[1778552165810,48.67,81244.89,0.0,-0.99931,0.0,0.11253]
[1778552166559,48.67,81244.88,0.0,-0.99931,0.0,0.11253]
[1778552166678,48.67,81244.88,0.0,-0.99931,0.0,0.11253]
[1778552166772,48.67,81244.8,0.0,-0.99932,0.0,0.11252]
[1778552170559,48.67,81243.63,0.0,-0.99932,0.0,0.11233]
[1778552170610,48.67,81243.63,0.0,-0.99932,0.0,0.11233]
[1778552170656,48.67,81240.18,0.0,-0.99932,0.0,0.11179]
[1778552171040,48.67,81240.18,0.0,-0.99932,0.0,0.11179]
[1778552171059,48.67,81240.18,0.0,-0.99932,0.0,0.11179]
[1778552174610,48.67,81240.1,0.0,-0.99932,0.0,0.11178]
[1778552178620,48.67,81236.91,0.0,-0.99932,0.0,0.11128]
[1778552179016,48.67,81236.91,0.0,-0.99932,0.0,0.11128]
[1778552179059,48.67,81236.91,0.0,-0.99932,0.0,0.11128]
[1778552179074,48.67,81236.91,0.0,-0.99932,0.0,0.11128]
[1778552179627,48.67,81236.5,0.0,-0.99932,0.0,0.11121]
[1778552180600,48.67,81236.5,0.0,-0.99932,0.0,0.11121]
[1778552180807,48.67,81236.5,0.0,-0.99932,0.0,0.11121]
[1778552182561,48.67,81236.62,0.0,-0.99932,0.0,0.11123]
[1778552182675,48.67,81236.62,0.0,-0.99932,0.0,0.11123]
[1778552182769,48.67,81237.34,0.0,-0.99932,0.0,0.11134]
[1778552186558,48.67,81237.72,0.0,-0.99932,0.0,0.1114]
[1778552186676,48.67,81237.72,0.0,-0.99932,0.0,0.1114]
[1778552186771,48.67,81237.65,0.0,-0.99932,0.0,0.11139]
[1778552188559,48.67,81236.99,0.0,-0.99932,0.0,0.11129]
[1778552188674,48.67,81236.99,0.0,-0.99932,0.0,0.11129]
[1778552188690,48.67,81237.51,0.0,-0.99932,0.0,0.11137]
[1778552190253,48.67,81236.97,0.0,-0.99932,0.0,0.11129]
[1778552190309,48.67,81236.97,0.0,-0.99932,0.0,0.11129]
[1778552192559,48.67,81237.42,0.0,-0.99932,0.0,0.111]
[1778552192675,48.67,81237.42,0.0,-0.99932,0.0,0.111]
[1778552192718,48.67,81237.5,0.0,-0.99932,0.0,0.11102]
[1778552194558,48.67,81237.76,0.0,-0.99932,0.0,0.11106]
[1778552194675,48.67,81237.76,0.0,-0.99932,0.0,0.11106]
[1778552194732,48.67,81236.87,0.0,-0.99933,0.0,0.11092]
[1778552196298,48.67,81237.09,0.0,-0.99933,0.0,0.11095]
[1778552196310,48.67,81237.09,0.0,-0.99933,0.0,0.11095]
[1778552196559,48.67,81237.09,0.0,-0.99933,0.0,0.11095]
[1778552196675,48.67,81237.09,0.0,-0.99933,0.0,0.11095]
[1778552196746,48.67,81237.51,0.0,-0.99932,0.0,0.11102]
[1778552198560,48.67,81237.51,0.0,-0.99932,0.0,0.11102]
[1778552198675,48.67,81237.51,0.0,-0.99932,0.0,0.11102]
[1778552198760,48.67,81235.3,0.0,-0.99933,0.0,0.11067]
[1778552199767,48.67,81226.75,0.0,-0.99934,0.0,0.10935]
[1778552200269,48.67,81226.75,0.0,-0.99934,0.0,0.10935]
[1778552200315,48.67,81226.75,0.0,-0.99934,0.0,0.10935]
[1778552200774,48.67,81227.5,0.0,-0.99933,0.0,0.10947]
[1778552202863,48.67,81226.41,0.0,-0.99934,0.0,0.1093]
[1778552202934,48.67,81226.41,0.0,-0.99934,0.0,0.1093]
[1778552203333,48.67,81226.41,0.0,-0.99934,0.0,0.1093]
[1778552203557,48.67,81226.41,0.0,-0.99934,0.0,0.1093]
[1778552203795,48.67,81224.78,0.0,-0.99934,0.0,0.10905]
[1778552204802,48.67,81221.11,0.0,-0.99934,0.0,0.10849]
[1778552205062,48.67,81221.11,0.0,-0.99934,0.0,0.10849]
[1778552205177,48.67,81221.11,0.0,-0.99934,0.0,0.10849]
[1778552205809,48.67,81217.82,0.0,-0.99934,0.0,0.10799]
[1778552206117,48.67,81217.82,0.0,-0.99934,0.0,0.10799]
[1778552206307,48.67,81217.82,0.0,-0.99934,0.0,0.10799]
[1778552206391,48.67,81217.82,0.0,-0.99934,0.0,0.10799]
[1778552206745,48.67,81217.82,0.0,-0.99934,0.0,0.10799]
[1778552206809,48.67,81217.82,0.0,-0.99934,0.0,0.10799]
[1778552206816,48.67,81218.1,0.0,-0.99934,0.0,0.10803]
[1778552207823,48.67,81219.38,0.0,-0.99934,0.0,0.10822]
[1778552209060,48.67,81219.61,0.0,-0.99934,0.0,0.10826]
[1778552209184,48.67,81219.61,0.0,-0.99934,0.0,0.10826]
[1778552209837,48.67,81218.99,0.0,-0.99934,0.0,0.10816]
[1778552211851,48.67,81217.2,0.0,-0.99935,0.0,0.10789]
[1778552212967,48.67,81216.8,0.0,-0.99935,0.0,0.10783]
[1778552213061,48.67,81216.8,0.0,-0.99935,0.0,0.10783]
[1778552216399,48.67,81216.14,0.0,-0.99935,0.0,0.10773]
[1778552216403,48.67,81213.26,0.0,-0.99935,0.0,0.10729]
[1778552217061,48.67,81213.26,0.0,-0.99935,0.0,0.10729]
[1778552217140,48.67,81213.26,0.0,-0.99935,0.0,0.10729]
[1778552217311,48.67,81213.26,0.0,-0.99935,0.0,0.10729]
[1778552217484,48.67,81213.26,0.0,-0.99935,0.0,0.10729]
[1778552217558,48.67,81213.26,0.0,-0.99935,0.0,0.10729]
[1778552217585,48.67,81212.73,0.0,-0.99935,0.0,0.10721]
[1778552221921,48.67,81207.01,0.0,-0.99936,0.0,0.10635]
[1778552222933,48.67,81204.31,0.0,-0.99936,0.0,0.10595]
[1778552223937,48.67,81196.46,0.0,-0.99937,0.0,0.10478]
[1778552224944,48.67,81194.52,0.0,-0.99937,0.0,0.1045]
[1778552225951,48.67,81197.43,0.0,-0.99936,0.0,0.10493]
[1778552226958,48.67,81195.21,0.0,-0.99937,0.0,0.1046]
[1778552228976,48.67,81194.52,0.0,-0.99937,0.0,0.1045]
[1778552229063,48.67,81194.52,0.0,-0.99937,0.0,0.1045]
[1778552229516,48.67,81194.52,0.0,-0.99937,0.0,0.1045]
[1778552229560,48.67,81194.52,0.0,-0.99937,0.0,0.1045]
[1778552229575,48.67,81194.52,0.0,-0.99937,0.0,0.1045]
[1778552229808,48.67,81194.52,0.0,-0.99937,0.0,0.1045]
[1778552229669,48.67,81194.1,0.0,-0.99937,0.0,0.10443]
[1778552235014,48.67,81194.4,0.0,-0.99937,0.0,0.10448]
[1778552236542,48.67,81194.4,0.0,-0.99937,0.0,0.10448]
[1778552238614,48.67,81195.15,0.0,-0.99937,0.0,0.10459]
[1778552238807,48.67,81195.15,0.0,-0.99937,0.0,0.10459]
[1778552239889,48.67,81195.39,0.0,-0.99937,0.0,0.10462]
[1778552239999,48.67,81194.66,0.0,-0.99937,0.0,0.10452]
[1778552240058,48.67,81194.66,0.0,-0.99937,0.0,0.10452]
[1778552240159,48.67,81194.75,0.0,-0.99937,0.0,0.10453]
[1778552246093,48.67,81195.58,0.0,-0.99937,0.0,0.10465]
[1778552247100,48.67,81199.24,0.0,-0.99936,0.0,0.10519]
[1778552248107,48.67,81204.66,0.0,-0.99936,0.0,0.106]
[1778552248996,48.67,81204.66,0.0,-0.99936,0.0,0.106]
[1778552249064,48.67,81204.66,0.0,-0.99936,0.0,0.106]
[1778552249718,48.67,81204.66,0.0,-0.99936,0.0,0.106]
[1778552249783,48.67,81204.66,0.0,-0.99936,0.0,0.106]
[1778552249809,48.67,81204.66,0.0,-0.99936,0.0,0.106]
[1778552249819,48.67,81206.08,0.0,-0.99936,0.0,0.10621]
[1778552251128,48.67,81211.47,0.0,-0.99935,0.0,0.10668]
[1778552252135,48.67,81221.74,0.0,-0.99934,0.0,0.10824]
[1778552253142,48.67,81223.07,0.0,-0.99934,0.0,0.10844]
[1778552255260,48.67,81223.21,0.0,-0.99934,0.0,0.10846]
[1778552255308,48.67,81223.21,0.0,-0.99934,0.0,0.10846]
[1778552256015,48.67,81222.39,0.0,-0.99934,0.0,0.10834]
[1778552256062,48.67,81222.39,0.0,-0.99934,0.0,0.10834]
[1778552256070,48.67,81222.39,0.0,-0.99934,0.0,0.10834]
[1778552256308,48.67,81222.39,0.0,-0.99934,0.0,0.10834]
[1778552256409,48.67,81222.79,0.0,-0.99934,0.0,0.1084]
[1778552260191,48.67,81224.97,0.0,-0.99934,0.0,0.10873]
[1778552262205,48.67,81221.64,0.0,-0.99934,0.0,0.10822]
[1778552264905,48.67,81222.77,0.0,-0.99934,0.0,0.10839]
[1778552265061,48.67,81223.42,0.0,-0.99934,0.0,0.10849]
[1778552265618,48.67,81223.42,0.0,-0.99934,0.0,0.10849]
[1778552265644,48.67,81223.42,0.0,-0.99934,0.0,0.10849]
[1778552265727,48.67,81223.42,0.0,-0.99934,0.0,0.10849]
[1778552265807,48.67,81223.42,0.0,-0.99934,0.0,0.10849]
[1778552265908,48.67,81225.77,0.0,-0.99934,0.0,0.10885]
[1778552271268,48.67,81228.38,0.0,-0.99934,0.0,0.10925]
[1778552272750,48.67,81228.38,0.0,-0.99934,0.0,0.10925]
[1778552272808,48.67,81228.38,0.0,-0.99934,0.0,0.10925]
[1778552272851,48.67,81224.67,0.0,-0.99934,0.0,0.10868]
[1778552273177,48.67,81224.67,0.0,-0.99934,0.0,0.10868]
[1778552273221,48.67,81224.67,0.0,-0.99934,0.0,0.10868]
[1778552273308,48.67,81224.67,0.0,-0.99934,0.0,0.10868]
[1778552273409,48.67,81224.59,0.0,-0.99934,0.0,0.10867]
[1778552276378,48.67,81226.07,0.0,-0.99934,0.0,0.1089]
[1778552276558,48.67,81226.07,0.0,-0.99934,0.0,0.1089]
[1778552279884,48.67,81227.5,0.0,-0.99934,0.0,0.10912]
[1778552279994,48.67,81228.2,0.0,-0.99934,0.0,0.10923]
[1778552280061,48.67,81228.2,0.0,-0.99934,0.0,0.10923]
[1778552280378,48.67,81228.2,0.0,-0.99934,0.0,0.10923]
[1778552280558,48.67,81228.2,0.0,-0.99934,0.0,0.10923]
[1778552280659,48.67,81228.54,0.0,-0.99934,0.0,0.10928]
[1778552283353,48.67,81225.24,0.0,-0.99934,0.0,0.10877]
[1778552285781,48.67,81224.61,0.0,-0.99934,0.0,0.10867]
[1778552285808,48.67,81224.61,0.0,-0.99934,0.0,0.10867]
[1778552286240,48.67,81223.29,0.0,-0.99934,0.0,0.10847]
[1778552286309,48.67,81223.29,0.0,-0.99934,0.0,0.10847]
[1778552286384,48.67,81223.15,0.0,-0.99934,0.0,0.10845]
[1778552288389,48.67,81217.9,0.0,-0.99935,0.0,0.10765]
[1778552289302,48.67,81217.9,0.0,-0.99935,0.0,0.10765]
[1778552289308,48.67,81217.9,0.0,-0.99935,0.0,0.10765]
[1778552290481,48.67,81217.37,0.0,-0.99935,0.0,0.10757]
[1778552290570,48.67,81217.37,0.0,-0.99935,0.0,0.10757]
[1778552290582,48.67,81216.32,0.0,-0.99935,0.0,0.10741]
[1778552292408,48.67,81215.06,0.0,-0.99935,0.0,0.10722]
[1778552292558,48.67,81215.06,0.0,-0.99935,0.0,0.10722]
[1778552292959,48.67,81213.19,0.0,-0.99935,0.0,0.10694]
[1778552293060,48.67,81213.19,0.0,-0.99935,0.0,0.10694]
[1778552293071,48.67,81213.19,0.0,-0.99935,0.0,0.10694]
[1778552293308,48.67,81213.19,0.0,-0.99935,0.0,0.10694]
[1778552293424,48.67,81210.59,0.0,-0.99935,0.0,0.10655]
[1778552295438,48.67,81202.37,0.0,-0.99936,0.0,0.10532]
[1778552296445,48.67,81198.98,0.0,-0.99936,0.0,0.10482]
[1778552299867,48.67,81199.05,0.0,-0.99936,0.0,0.10483]
[1778552300032,48.67,81199.59,0.0,-0.99936,0.0,0.10491]
[1778552300057,48.67,81199.59,0.0,-0.99936,0.0,0.10491]
[1778552300148,48.67,81199.59,0.0,-0.99936,0.0,0.10491]
[1778552300307,48.67,81199.59,0.0,-0.99936,0.0,0.10491]
[1778552300473,48.67,81199.37,0.0,-0.99936,0.0,0.10488]
[1778552302487,48.67,81195.83,0.0,-0.99937,0.0,0.10435]
[1778552307245,48.67,81195.98,0.0,-0.99937,0.0,0.10437]
[1778552307311,48.67,81195.98,0.0,-0.99937,0.0,0.10437]
[1778552307450,48.67,81195.98,0.0,-0.99937,0.0,0.10437]
[1778552307559,48.67,81195.98,0.0,-0.99937,0.0,0.10437]
[1778552307560,48.67,81195.98,0.0,-0.99937,0.0,0.10437]
[1778552307808,48.67,81195.98,0.0,-0.99937,0.0,0.10437]
[1778552307855,48.67,81196.04,0.0,-0.99937,0.0,0.10438]
[1778552315578,48.67,81195.8,0.0,-0.99937,0.0,0.10401]
[1778552320613,48.67,81195.89,0.0,-0.99937,0.0,0.10402]
[1778552323156,48.67,81194.46,0.0,-0.99937,0.0,0.10381]
[1778552323307,48.67,81194.46,0.0,-0.99937,0.0,0.10381]
[1778552323496,48.67,81194.46,0.0,-0.99937,0.0,0.10381]
[1778552323557,48.67,81194.46,0.0,-0.99937,0.0,0.10381]
[1778552323601,48.67,81194.46,0.0,-0.99937,0.0,0.10381]
[1778552323807,48.67,81194.46,0.0,-0.99937,0.0,0.10381]
[1778552323815,48.67,81194.13,0.0,-0.99937,0.0,0.10377]
[1778552326430,48.67,81194.13,0.0,-0.99937,0.0,0.10377]
[1778552327065,48.67,81193.99,0.0,-0.99937,0.0,0.10375]
[1778552327209,48.67,81193.99,0.0,-0.99937,0.0,0.10375]
[1778552327313,48.67,81193.99,0.0,-0.99937,0.0,0.10375]
[1778552332698,48.67,81193.96,0.0,-0.99937,0.0,0.10374]
[1778552333337,48.67,81193.96,0.0,-0.99937,0.0,0.10374]
[1778552333557,48.67,81193.96,0.0,-0.99937,0.0,0.10374]
[1778552335400,48.67,81192.54,0.0,-0.99937,0.0,0.10353]
[1778552335425,48.67,81192.54,0.0,-0.99937,0.0,0.10353]
[1778552335560,48.67,81192.54,0.0,-0.99937,0.0,0.10353]
[1778552335719,48.67,81191.69,0.0,-0.99937,0.0,0.10341]
[1778552338583,48.67,81191.36,0.0,-0.99937,0.0,0.10336]
[1778552338808,48.67,81191.36,0.0,-0.99937,0.0,0.10336]
[1778552338813,48.67,81188.71,0.0,-0.99938,0.0,0.10297]
[1778552340608,48.67,81189.06,0.0,-0.99938,0.0,0.10302]
[1778552340670,48.67,81189.06,0.0,-0.99938,0.0,0.10302]
[1778552340809,48.67,81189.06,0.0,-0.99938,0.0,0.10302]
[1778552340881,48.67,81188.63,0.0,-0.99938,0.0,0.10296]
[1778552342768,48.67,81192.82,0.0,-0.99937,0.0,0.10357]
[1778552344091,48.67,81192.92,0.0,-0.99937,0.0,0.10359]
[1778552344309,48.67,81192.92,0.0,-0.99937,0.0,0.10359]
[1778552345288,48.67,81193.65,0.0,-0.99937,0.0,0.1037]
[1778552345310,48.67,81193.65,0.0,-0.99937,0.0,0.1037]
[1778552345351,48.67,81193.65,0.0,-0.99937,0.0,0.1037]
[1778552345558,48.67,81193.65,0.0,-0.99937,0.0,0.1037]
[1778552345789,48.67,81193.03,0.0,-0.99937,0.0,0.1036]
[1778552348810,48.67,81189.81,0.0,-0.99938,0.0,0.10313]
[1778552349818,48.67,81185.81,0.0,-0.99938,0.0,0.10255]
[1778552350113,48.67,81185.81,0.0,-0.99938,0.0,0.10255]
[1778552350296,48.67,81185.81,0.0,-0.99938,0.0,0.10255]
[1778552350315,48.67,81185.81,0.0,-0.99938,0.0,0.10255]
[1778552350409,48.67,81185.81,0.0,-0.99938,0.0,0.10255]
[1778552350566,48.67,81185.81,0.0,-0.99938,0.0,0.10255]
[1778552350824,48.67,81182.64,0.0,-0.99938,0.0,0.10209]
[1778552351831,48.67,81179.58,0.0,-0.99939,0.0,0.10165]
[1778552355873,48.67,81179.53,0.0,-0.99939,0.0,0.10164]
[1778552355988,48.67,81179.53,0.0,-0.99939,0.0,0.10164]
[1778552356061,48.67,81179.14,0.0,-0.99939,0.0,0.10159]
[1778552356098,48.67,81179.14,0.0,-0.99939,0.0,0.10159]
[1778552356308,48.67,81179.14,0.0,-0.99939,0.0,0.10159]
[1778552356032,48.67,81179.14,0.0,-0.99939,0.0,0.10159]
[1778552357873,48.67,81177.15,0.0,-0.99939,0.0,0.1013]
[1778552362908,48.67,81177.03,0.0,-0.99939,0.0,0.10128]
[1778552368059,48.67,81175.47,0.0,-0.99939,0.0,0.10106]
[1778552368307,48.67,81175.47,0.0,-0.99939,0.0,0.10106]
[1778552371272,48.67,81175.43,0.0,-0.99939,0.0,0.10105]
[1778552371308,48.67,81175.43,0.0,-0.99939,0.0,0.10105]
[1778552371371,48.67,81175.43,0.0,-0.99939,0.0,0.10105]
[1778552371557,48.67,81175.43,0.0,-0.99939,0.0,0.10105]
[1778552371658,48.67,81175.43,0.0,-0.99939,0.0,0.10073]
[1778552377006,48.67,81175.74,0.0,-0.99939,0.0,0.10077]
[1778552377295,48.67,81175.74,0.0,-0.99939,0.0,0.10077]
[1778552377308,48.67,81175.74,0.0,-0.99939,0.0,0.10077]
[1778552377421,48.67,81175.74,0.0,-0.99939,0.0,0.10077]
[1778552377475,48.67,81175.74,0.0,-0.99939,0.0,0.10077]
[1778552377558,48.67,81175.74,0.0,-0.99939,0.0,0.10077]
[1778552378013,48.67,81175.68,0.0,-0.99939,0.0,0.10076]
[1778552381034,48.67,81169.36,0.0,-0.9994,0.0,0.09986]
[1778552382313,48.67,81169.36,0.0,-0.9994,0.0,0.09986]
[1778552382558,48.67,81169.36,0.0,-0.9994,0.0,0.09986]
[1778552382608,48.67,81169.36,0.0,-0.9994,0.0,0.09986]
[1778552382659,48.67,81169.36,0.0,-0.9994,0.0,0.09986]
[1778552382818,48.67,81169.36,0.0,-0.9994,0.0,0.09986]
[1778552382861,48.67,81165.15,0.0,-0.9994,0.0,0.09927]
[1778552384055,48.67,81161.29,0.0,-0.9994,0.0,0.09872]
[1778552385062,48.67,81155.33,0.0,-0.99941,0.0,0.09789]
[1778552386899,48.67,81155.33,0.0,-0.99941,0.0,0.09789]
[1778552386985,48.67,81151.56,0.0,-0.99941,0.0,0.09737]
[1778552387058,48.67,81151.56,0.0,-0.99941,0.0,0.09737]
[1778552387152,48.67,81151.56,0.0,-0.99941,0.0,0.09737]
[1778552387265,48.67,81151.56,0.0,-0.99941,0.0,0.09737]
[1778552387309,48.67,81151.56,0.0,-0.99941,0.0,0.09737]
[1778552387421,48.67,81151.56,0.0,-0.99941,0.0,0.09737]
[1778552387488,48.67,81151.85,0.0,-0.99941,0.0,0.09741]
[1778552389090,48.67,81153.57,0.0,-0.99941,0.0,0.09764]
[1778552390097,48.67,81150.31,0.0,-0.99941,0.0,0.09719]
[1778552391062,48.67,81150.31,0.0,-0.99941,0.0,0.09719]
[1778552391173,48.67,81150.31,0.0,-0.99941,0.0,0.09719]
[1778552391372,48.67,81150.31,0.0,-0.99941,0.0,0.09719]
[1778552391558,48.67,81150.31,0.0,-0.99941,0.0,0.09719]
[1778552391659,48.67,81147.33,0.0,-0.99942,0.0,0.09678]
[1778552394125,48.67,81144.61,0.0,-0.99942,0.0,0.09641]
[1778552395060,48.67,81144.61,0.0,-0.99942,0.0,0.09641]
[1778552395176,48.67,81144.61,0.0,-0.99942,0.0,0.09641]
[1778552395246,48.67,81142.82,0.0,-0.99942,0.0,0.09616]
[1778552396139,48.67,81135.41,0.0,-0.99943,0.0,0.09515]
[1778552397073,48.67,81135.41,0.0,-0.99943,0.0,0.09515]
[1778552397191,48.67,81135.41,0.0,-0.99943,0.0,0.09515]
[1778552397292,48.67,81130.15,0.0,-0.99943,0.0,0.09444]
[1778552398516,48.67,81130.15,0.0,-0.99943,0.0,0.09444]
[1778552398558,48.67,81130.15,0.0,-0.99943,0.0,0.09444]
[1778552399566,48.67,81130.11,0.0,-0.99943,0.0,0.09443]
[1778552399954,48.67,81130.11,0.0,-0.99943,0.0,0.09443]
[1778552399992,48.67,81122.74,0.0,-0.99944,0.0,0.09344]
[1778552400231,48.67,81122.74,0.0,-0.99944,0.0,0.09344]
[1778552400310,48.67,81105.47,0.0,-0.99945,0.0,0.09116]
[1778552401174,48.67,81105.61,0.0,-0.99945,0.0,0.09118]
[1778552402784,48.67,81105.61,0.0,-0.99945,0.0,0.09118]
[1778552402857,48.67,81103.3,0.0,-0.99945,0.0,0.09088]
[1778552404146,48.67,81102.44,0.0,-0.99946,0.0,0.09077]
[1778552404813,48.67,81102.44,0.0,-0.99946,0.0,0.09077]
[1778552404888,48.67,81108.51,0.0,-0.99945,0.0,0.09156]
[1778552405199,48.67,81108.51,0.0,-0.99945,0.0,0.09156]
[1778552405202,48.67,81111.2,0.0,-0.99945,0.0,0.09191]
[1778552406810,48.67,81111.2,0.0,-0.99945,0.0,0.09191]
[1778552406926,48.67,81111.2,0.0,-0.99945,0.0,0.09191]
[1778552407019,48.67,81110.06,0.0,-0.99945,0.0,0.09176]
[1778552410812,48.67,81109.91,0.0,-0.99945,0.0,0.09174]
[1778552410930,48.67,81109.91,0.0,-0.99945,0.0,0.09174]
[1778552411024,48.67,81110.84,0.0,-0.99945,0.0,0.09186]
[1778552411565,48.67,81110.84,0.0,-0.99945,0.0,0.09186]
[1778552411807,48.67,81110.84,0.0,-0.99945,0.0,0.09186]
[1778552412812,48.67,81111.26,0.0,-0.99945,0.0,0.09192]
[1778552412913,48.67,81111.26,0.0,-0.99945,0.0,0.09192]
[1778552413004,48.67,81110.82,0.0,-0.99945,0.0,0.09186]
[1778552413882,48.67,81110.82,0.0,-0.99945,0.0,0.09186]
[1778552413911,48.67,81101.76,0.0,-0.99946,0.0,0.09068]
[1778552414266,48.67,81077.93,0.0,-0.99948,0.0,0.08762]
[1778552415273,48.67,81067.34,0.0,-0.99948,0.0,0.0863]
[1778552416280,48.67,81070.74,0.0,-0.99948,0.0,0.08672]
[1778552417243,48.67,81070.74,0.0,-0.99948,0.0,0.08672]
[1778552417267,48.67,81070.74,0.0,-0.99948,0.0,0.08672]
[1778552417287,48.67,81081.62,0.0,-0.99947,0.0,0.08809]
[1778552418294,48.67,81089.8,0.0,-0.99947,0.0,0.08913]
[1778552419308,48.67,81089.8,0.0,-0.99947,0.0,0.08913]
[1778552419430,48.67,81089.8,0.0,-0.99947,0.0,0.08913]
[1778552419560,48.67,81085.12,0.0,-0.99947,0.0,0.08854]
[1778552420308,48.67,81078.65,0.0,-0.99948,0.0,0.08772]
[1778552422351,48.67,81078.68,0.0,-0.99948,0.0,0.08772]
[1778552422557,48.67,81078.68,0.0,-0.99948,0.0,0.08772]
[1778552423311,48.67,81078.68,0.0,-0.99948,0.0,0.08772]
[1778552423323,48.67,81078.68,0.0,-0.99948,0.0,0.08772]
[1778552423330,48.67,81078.43,0.0,-0.99948,0.0,0.08769]
[1778552425344,48.67,81082.46,0.0,-0.99947,0.0,0.0882]
[1778552427036,48.67,81082.46,0.0,-0.99947,0.0,0.0882]
[1778552427059,48.67,81082.46,0.0,-0.99947,0.0,0.0882]
[1778552427309,48.67,81081.71,0.0,-0.99947,0.0,0.0881]
[1778552427429,48.67,81081.71,0.0,-0.99947,0.0,0.0881]
[1778552427525,48.67,81082.55,0.0,-0.99947,0.0,0.08821]
[1778552428365,48.67,81079.8,0.0,-0.99947,0.0,0.08786]
[1778552429308,48.67,81079.8,0.0,-0.99947,0.0,0.08786]
[1778552429417,48.67,81079.8,0.0,-0.99947,0.0,0.08786]
[1778552429509,48.67,81080.54,0.0,-0.99947,0.0,0.08795]
[1778552430379,48.67,81078.93,0.0,-0.99947,0.0,0.08775]
[1778552431316,48.67,81078.93,0.0,-0.99947,0.0,0.08775]
[1778552431384,48.67,81078.93,0.0,-0.99947,0.0,0.08775]
[1778552431386,48.67,81078.91,0.0,-0.99948,0.0,0.08746]
[1778552432176,48.67,81078.91,0.0,-0.99948,0.0,0.08746]
[1778552432310,48.67,81078.91,0.0,-0.99948,0.0,0.08746]
[1778552432393,48.67,81081.81,0.0,-0.99947,0.0,0.08782]
[1778552433982,48.67,81081.81,0.0,-0.99947,0.0,0.08782]
[1778552434059,48.67,81081.81,0.0,-0.99947,0.0,0.08782]
[1778552434093,48.67,81081.81,0.0,-0.99947,0.0,0.08782]
[1778552434083,48.67,81085.67,0.0,-0.99947,0.0,0.08831]
[1778552437049,48.67,81087.27,0.0,-0.99947,0.0,0.08852]
[1778552437129,48.67,81087.27,0.0,-0.99947,0.0,0.08852]
[1778552437311,48.67,81087.27,0.0,-0.99947,0.0,0.08852]
[1778552437341,48.67,81087.27,0.0,-0.99947,0.0,0.08852]
[1778552437428,48.67,81087.11,0.0,-0.99947,0.0,0.08849]
[1778552439309,48.67,81086.04,0.0,-0.99947,0.0,0.08836]
[1778552439352,48.67,81086.04,0.0,-0.99947,0.0,0.08836]
[1778552439449,48.67,81087.3,0.0,-0.99947,0.0,0.08852]
[1778552441016,48.67,81087.3,0.0,-0.99947,0.0,0.08852]
[1778552441057,48.67,81087.3,0.0,-0.99947,0.0,0.08852]
[1778552441309,48.67,81086.4,0.0,-0.99947,0.0,0.0884]
[1778552441418,48.67,81086.4,0.0,-0.99947,0.0,0.0884]
[1778552441463,48.67,81085.6,0.0,-0.99947,0.0,0.0883]
[1778552445100,48.67,81086.27,0.0,-0.99947,0.0,0.08839]
[1778552445204,48.67,81086.88,0.0,-0.99947,0.0,0.08847]
[1778552445310,48.67,81086.88,0.0,-0.99947,0.0,0.08847]
[1778552445349,48.67,81086.88,0.0,-0.99947,0.0,0.08847]
[1778552445491,48.67,81087.45,0.0,-0.99947,0.0,0.08854]
[1778552446498,48.67,81085.37,0.0,-0.99947,0.0,0.08827]
[1778552449309,48.67,81086.32,0.0,-0.99947,0.0,0.08839]
[1778552449426,48.67,81086.32,0.0,-0.99947,0.0,0.08839]
[1778552449531,48.67,81086.32,0.0,-0.99947,0.0,0.08839]
[1778552449558,48.67,81086.32,0.0,-0.99947,0.0,0.08839]
[1778552449670,48.67,81086.32,0.0,-0.99947,0.0,0.08839]
[1778552449768,48.67,81085.93,0.0,-0.99947,0.0,0.08834]
[1778552453308,48.67,81085.12,0.0,-0.99947,0.0,0.08824]
[1778552453446,48.67,81085.12,0.0,-0.99947,0.0,0.08824]
[1778552453547,48.67,81084.61,0.0,-0.99947,0.0,0.08818]
[1778552455308,48.67,81084.55,0.0,-0.99947,0.0,0.08817]
[1778552457309,48.67,81084.63,0.0,-0.99947,0.0,0.08818]
[1778552458850,48.67,81084.59,0.0,-0.99947,0.0,0.08817]
[1778552458914,48.67,81092.09,0.0,-0.99947,0.0,0.08913]
[1778552459166,48.67,81092.09,0.0,-0.99947,0.0,0.08913]
[1778552459591,48.67,81104.24,0.0,-0.99946,0.0,0.0907]
[1778552461032,48.67,81104.25,0.0,-0.99946,0.0,0.0907]
[1778552461310,48.67,81104.25,0.0,-0.99946,0.0,0.0907]
[1778552465635,48.67,81106.73,0.0,-0.99945,0.0,0.09102]
[1778552466642,48.67,81107.79,0.0,-0.99945,0.0,0.09116]
[1778552467649,48.67,81109.69,0.0,-0.99945,0.0,0.09141]
[1778552468656,48.67,81112.06,0.0,-0.99945,0.0,0.09172]
[1778552469663,48.67,81118.12,0.0,-0.99944,0.0,0.09252]
[1778552470976,48.67,81118.12,0.0,-0.99944,0.0,0.09252]
[1778552471059,48.67,81118.12,0.0,-0.99944,0.0,0.09252]
[1778552476712,48.67,81119.67,0.0,-0.99944,0.0,0.09273]
[1778552478720,48.67,81119.87,0.0,-0.99944,0.0,0.09275]
[1778552478838,48.67,81119.87,0.0,-0.99944,0.0,0.09275]
[1778552478927,48.67,81121.09,0.0,-0.99944,0.0,0.09292]
[1778552479733,48.67,81131.98,0.0,-0.99943,0.0,0.09437]
[1778552480742,48.67,81131.78,0.0,-0.99943,0.0,0.09435]
[1778552481356,48.67,81131.78,0.0,-0.99943,0.0,0.09435]
[1778552481749,48.67,81135.94,0.0,-0.99943,0.0,0.09491]
[1778552482209,48.67,81135.94,0.0,-0.99943,0.0,0.09491]
[1778552482330,48.67,81135.94,0.0,-0.99943,0.0,0.09491]
[1778552482781,48.67,81137.07,0.0,-0.99943,0.0,0.09506]
[1778552483774,48.67,81141.05,0.0,-0.99942,0.0,0.0956]
[1778552485787,48.67,81137.02,0.0,-0.99943,0.0,0.09506]
[1778552486794,48.67,81134.33,0.0,-0.99943,0.0,0.09469]
[1778552489394,48.67,81133.11,0.0,-0.99943,0.0,0.09453]
[1778552489559,48.67,81133.11,0.0,-0.99943,0.0,0.09453]
[1778552491829,48.67,81133.61,0.0,-0.99943,0.0,0.09428]
[1778552492280,48.67,81133.61,0.0,-0.99943,0.0,0.09428]
[1778552492296,48.67,81133.61,0.0,-0.99943,0.0,0.09428]
[1778552492316,48.67,81133.61,0.0,-0.99943,0.0,0.09428]
[1778552492836,48.67,81135.01,0.0,-0.99943,0.0,0.09447]
[1778552493843,48.67,81137.44,0.0,-0.99943,0.0,0.0948]
[1778552496864,48.67,81140.1,0.0,-0.99943,0.0,0.09516]
[1778552497463,48.67,81140.1,0.0,-0.99943,0.0,0.09516]
[1778552497560,48.67,81140.1,0.0,-0.99943,0.0,0.09516]
[1778552498745,48.67,81139.39,0.0,-0.99943,0.0,0.09507]
[1778552498809,48.67,81139.39,0.0,-0.99943,0.0,0.09507]
[1778552498849,48.67,81139.39,0.0,-0.99943,0.0,0.09507]
[1778552499060,48.67,81139.39,0.0,-0.99943,0.0,0.09507]
[1778552499075,48.67,81140.58,0.0,-0.99943,0.0,0.09523]
[1778552499885,48.67,81144.55,0.0,-0.99942,0.0,0.09577]
[1778552500892,48.67,81150.41,0.0,-0.99942,0.0,0.09657]
[1778552501899,48.67,81147.92,0.0,-0.99942,0.0,0.09623]
[1778552502906,48.67,81144.21,0.0,-0.99942,0.0,0.09572]
[1778552505546,48.67,81144.61,0.0,-0.99942,0.0,0.09578]
[1778552505558,48.67,81144.61,0.0,-0.99942,0.0,0.09578]
[1778552506535,48.67,81144.29,0.0,-0.99942,0.0,0.09573]
[1778552506558,48.67,81144.29,0.0,-0.99942,0.0,0.09573]
[1778552506566,48.67,81144.29,0.0,-0.99942,0.0,0.09573]
[1778552506810,48.67,81144.29,0.0,-0.99942,0.0,0.09573]
[1778552506934,48.67,81144.63,0.0,-0.99942,0.0,0.09578]
[1778552511969,48.67,81146.89,0.0,-0.99942,0.0,0.09609]
[1778552512977,48.67,81159.95,0.0,-0.99941,0.0,0.09789]
[1778552513983,48.67,81161.6,0.0,-0.99941,0.0,0.09813]
[1778552517005,48.67,81166.16,0.0,-0.9994,0.0,0.09876]
[1778552518012,48.67,81170.36,0.0,-0.9994,0.0,0.09936]
[1778552520802,48.67,81171.58,0.0,-0.9994,0.0,0.09953]
[1778552520808,48.67,81171.58,0.0,-0.9994,0.0,0.09953]
[1778552521597,48.67,81171.98,0.0,-0.9994,0.0,0.09958]
[1778552521643,48.67,81171.98,0.0,-0.9994,0.0,0.09958]
[1778552521809,48.67,81171.98,0.0,-0.9994,0.0,0.09958]
[1778552522041,48.67,81172.32,0.0,-0.9994,0.0,0.09963]
[1778552527080,48.67,81174.42,0.0,-0.9994,0.0,0.09993]
[1778552530404,48.67,81174.64,0.0,-0.9994,0.0,0.09996]
[1778552530559,48.67,81174.64,0.0,-0.9994,0.0,0.09996]
[1778552531109,48.67,81179.58,0.0,-0.99939,0.0,0.10067]
[1778552531717,48.67,81179.58,0.0,-0.99939,0.0,0.10067]
[1778552531812,48.67,81179.58,0.0,-0.99939,0.0,0.10067]
[1778552531829,48.67,81179.58,0.0,-0.99939,0.0,0.10067]
[1778552532058,48.67,81179.58,0.0,-0.99939,0.0,0.10067]
[1778552532116,48.67,81181.12,0.0,-0.99939,0.0,0.10089]
[1778552533122,48.67,81178.37,0.0,-0.99939,0.0,0.10049]
[1778552537315,48.67,81178.01,0.0,-0.99939,0.0,0.10044]
[1778552537559,48.67,81178.01,0.0,-0.99939,0.0,0.10044]
[1778552537843,48.67,81178.01,0.0,-0.99939,0.0,0.10044]
[1778552537944,48.67,81178.01,0.0,-0.99939,0.0,0.10044]
[1778552538058,48.67,81178.01,0.0,-0.99939,0.0,0.10044]
[1778552538157,48.67,81179.94,0.0,-0.99939,0.0,0.10072]
[1778552541315,48.67,81181.88,0.0,-0.99939,0.0,0.10099]
[1778552541373,48.67,81181.88,0.0,-0.99939,0.0,0.10099]
[1778552541912,48.67,81181.88,0.0,-0.99939,0.0,0.10099]
[1778552542058,48.67,81181.88,0.0,-0.99939,0.0,0.10099]
[1778552542730,48.67,81181.17,0.0,-0.99939,0.0,0.10089]
[1778552545773,48.67,81182.23,0.0,-0.99939,0.0,0.10105]
[1778552545808,48.67,81182.23,0.0,-0.99939,0.0,0.10105]
[1778552545837,48.67,81182.23,0.0,-0.99939,0.0,0.10105]
[1778552546062,48.67,81182.23,0.0,-0.99939,0.0,0.10105]
[1778552546216,48.67,81182.84,0.0,-0.99939,0.0,0.10113]
[1778552546335,48.67,81182.84,0.0,-0.99939,0.0,0.10113]
[1778552546632,48.67,81182.84,0.0,-0.99939,0.0,0.10113]
[1778552546814,48.67,81182.84,0.0,-0.99939,0.0,0.10113]
[1778552548783,48.67,81181.87,0.0,-0.99939,0.0,0.10099]
[1778552555104,48.67,81181.06,0.0,-0.99939,0.0,0.10055]
[1778552556322,48.67,81181.28,0.0,-0.99939,0.0,0.10058]
[1778552557313,48.67,81181.73,0.0,-0.99939,0.0,0.10065]
[1778552557391,48.67,81181.73,0.0,-0.99939,0.0,0.10065]
[1778552557554,48.67,81181.73,0.0,-0.99939,0.0,0.10065]
[1778552557561,48.67,81181.73,0.0,-0.99939,0.0,0.10065]
[1778552557795,48.67,81181.73,0.0,-0.99939,0.0,0.10065]
[1778552557809,48.67,81181.73,0.0,-0.99939,0.0,0.10065]
[1778552557907,48.67,81181.73,0.0,-0.99939,0.0,0.10065]
[1778552558066,48.67,81181.73,0.0,-0.99939,0.0,0.10065]
[1778552558154,48.67,81181.52,0.0,-0.99939,0.0,0.10062]
[1778552561429,48.67,81181.26,0.0,-0.99939,0.0,0.10058]
[1778552561561,48.67,81181.26,0.0,-0.99939,0.0,0.10058]
[1778552565349,48.67,81185.24,0.0,-0.99939,0.0,0.10115]
[1778552567363,48.67,81191.49,0.0,-0.99938,0.0,0.10205]
[1778552568370,48.67,81197.43,0.0,-0.99938,0.0,0.10291]
[1778552570287,48.67,81199.19,0.0,-0.99937,0.0,0.10317]
[1778552570308,48.67,81199.19,0.0,-0.99937,0.0,0.10317]
[1778552570559,48.67,81199.19,0.0,-0.99937,0.0,0.10317]
[1778552570668,48.67,81199.19,0.0,-0.99937,0.0,0.10317]
[1778552570813,48.67,81199.19,0.0,-0.99937,0.0,0.10317]
[1778552570832,48.67,81198.67,0.0,-0.99938,0.0,0.10309]
[1778552573405,48.67,81191.77,0.0,-0.99938,0.0,0.10209]
[1778552574412,48.67,81189.55,0.0,-0.99938,0.0,0.10177]
[1778552575419,48.67,81184.51,0.0,-0.99939,0.0,0.10104]
[1778552577433,48.67,81171.82,0.0,-0.9994,0.0,0.09924]
[1778552578985,48.67,81171.82,0.0,-0.9994,0.0,0.09924]
[1778552579059,48.67,81171.82,0.0,-0.9994,0.0,0.09924]
[1778552579193,48.67,81171.82,0.0,-0.9994,0.0,0.09924]
[1778552579151,48.67,81169.97,0.0,-0.9994,0.0,0.09898]
[1778552579308,48.67,81169.97,0.0,-0.9994,0.0,0.09898]
[1778552579559,48.67,81169.97,0.0,-0.9994,0.0,0.09898]
[1778552579901,48.67,81169.94,0.0,-0.9994,0.0,0.09897]
[1778552584119,48.67,81171.45,0.0,-0.9994,0.0,0.09919]
[1778552584168,48.67,81171.45,0.0,-0.9994,0.0,0.09919]
[1778552584276,48.67,81171.96,0.0,-0.9994,0.0,0.09926]
[1778552584310,48.67,81171.96,0.0,-0.9994,0.0,0.09926]
[1778552584483,48.67,81171.88,0.0,-0.9994,0.0,0.09925]
[1778552590524,48.67,81171.86,0.0,-0.9994,0.0,0.09924]
[1778552591388,48.67,81171.86,0.0,-0.9994,0.0,0.09924]
[1778552592538,48.67,81175.45,0.0,-0.9994,0.0,0.09975]
[1778552593311,48.67,81175.45,0.0,-0.9994,0.0,0.09975]
[1778552593334,48.67,81175.45,0.0,-0.9994,0.0,0.09975]
[1778552593561,48.67,81175.45,0.0,-0.9994,0.0,0.09975]
[1778552594006,48.67,81175.45,0.0,-0.9994,0.0,0.09975]
[1778552594061,48.67,81175.45,0.0,-0.9994,0.0,0.09975]
[1778552594136,48.67,81175.45,0.0,-0.9994,0.0,0.09975]
[1778552594243,48.67,81175.45,0.0,-0.9994,0.0,0.09975]
[1778552594236,48.67,81175.48,0.0,-0.9994,0.0,0.09976]
[1778552594309,48.67,81175.48,0.0,-0.9994,0.0,0.09976]
[1778552594552,48.67,81175.27,0.0,-0.9994,0.0,0.09973]
[1778552597573,48.67,81178.65,0.0,-0.99939,0.0,0.10021]
[1778552598581,48.67,81184.13,0.0,-0.99939,0.0,0.10099]
[1778552600206,48.67,81184.13,0.0,-0.99939,0.0,0.10099]
[1778552600269,48.67,81184.13,0.0,-0.99939,0.0,0.10099]
[1778552600264,48.67,81185.08,0.0,-0.99939,0.0,0.10113]
[1778552600308,48.67,81185.08,0.0,-0.99939,0.0,0.10113]
[1778552600379,48.67,81185.08,0.0,-0.99939,0.0,0.10113]
[1778552600558,48.67,81185.08,0.0,-0.99939,0.0,0.10113]
[1778552600594,48.67,81184.39,0.0,-0.99939,0.0,0.10103]
[1778552602608,48.67,81190.06,0.0,-0.99938,0.0,0.10184]
[1778552605742,48.67,81191.54,0.0,-0.99938,0.0,0.10206]
[1778552605808,48.67,81191.54,0.0,-0.99938,0.0,0.10206]
[1778552607174,48.67,81192.11,0.0,-0.99938,0.0,0.10214]
[1778552607212,48.67,81192.11,0.0,-0.99938,0.0,0.10214]
[1778552607276,48.67,81194.73,0.0,-0.99938,0.0,0.10252]
[1778552607308,48.67,81194.73,0.0,-0.99938,0.0,0.10252]
[1778552607349,48.67,81194.73,0.0,-0.99938,0.0,0.10252]
[1778552607643,48.67,81189.27,0.0,-0.99938,0.0,0.10173]
[1778552608650,48.67,81183.1,0.0,-0.99939,0.0,0.10084]
[1778552610089,48.67,81183.1,0.0,-0.99939,0.0,0.10084]
[1778552610190,48.67,81182.93,0.0,-0.99939,0.0,0.10082]
[1778552610309,48.67,81182.93,0.0,-0.99939,0.0,0.10082]
[1778552611309,48.67,81183.47,0.0,-0.99939,0.0,0.10089]
[1778552611423,48.67,81183.47,0.0,-0.99939,0.0,0.10089]
[1778552611671,48.67,81183.41,0.0,-0.99939,0.0,0.10056]
[1778552613310,48.67,81183.05,0.0,-0.99939,0.0,0.10051]
[1778552613411,48.67,81183.05,0.0,-0.99939,0.0,0.10051]
[1778552613685,48.67,81182.7,0.0,-0.99939,0.0,0.10046]
[1778552617309,48.67,81182.85,0.0,-0.99939,0.0,0.10048]
[1778552617429,48.67,81182.24,0.0,-0.99939,0.0,0.10039]
[1778552617713,48.67,81182.82,0.0,-0.99939,0.0,0.10047]
[1778552619309,48.67,81182.82,0.0,-0.99939,0.0,0.10047]
[1778552619427,48.67,81182.41,0.0,-0.99939,0.0,0.10042]
[1778552619727,48.67,81182.38,0.0,-0.99939,0.0,0.10041]
[1778552623310,48.67,81182.84,0.0,-0.99939,0.0,0.10048]
[1778552622748,48.67,81187.51,0.0,-0.99939,0.0,0.10115]
[1778552623425,48.67,81187.51,0.0,-0.99939,0.0,0.10115]
[1778552623574,48.67,81187.51,0.0,-0.99939,0.0,0.10115]
[1778552623808,48.67,81187.51,0.0,-0.99939,0.0,0.10115]
[1778552623876,48.67,81189.07,0.0,-0.99939,0.0,0.10137]
[1778552627312,48.67,81189.81,0.0,-0.99939,0.0,0.10148]
[1778552627436,48.67,81189.72,0.0,-0.99939,0.0,0.10146]
[1778552627783,48.67,81190.43,0.0,-0.99939,0.0,0.10157]
[1778552631310,48.67,81190.18,0.0,-0.99939,0.0,0.10153]
[1778552631435,48.67,81189.94,0.0,-0.99939,0.0,0.1015]
[1778552631811,48.67,81190.31,0.0,-0.99939,0.0,0.10155]
[1778552633825,48.67,81193.63,0.0,-0.99938,0.0,0.10203]
[1778552635308,48.67,81193.63,0.0,-0.99938,0.0,0.10203]
[1778552635375,48.67,81193.63,0.0,-0.99938,0.0,0.10203]
[1778552635386,48.67,81195.63,0.0,-0.99938,0.0,0.10232]
[1778552635718,48.67,81195.63,0.0,-0.99938,0.0,0.10232]
[1778552635809,48.67,81195.63,0.0,-0.99938,0.0,0.10232]
[1778552635839,48.67,81198.54,0.0,-0.99938,0.0,0.10274]
[1778552637310,48.67,81198.54,0.0,-0.99938,0.0,0.10274]
[1778552637370,48.67,81201.96,0.0,-0.99937,0.0,0.10324]
[1778552637425,48.67,81201.96,0.0,-0.99937,0.0,0.10324]
[1778552638248,48.67,81201.96,0.0,-0.99937,0.0,0.10324]
[1778552638308,48.67,81201.96,0.0,-0.99937,0.0,0.10324]
[1778552641311,48.67,81201.61,0.0,-0.99937,0.0,0.10319]
[1778552641338,48.67,81201.61,0.0,-0.99937,0.0,0.10319]
[1778552641373,48.67,81203.89,0.0,-0.99937,0.0,0.10352]
[1778552641881,48.67,81208.81,0.0,-0.99937,0.0,0.10425]
[1778552643312,48.67,81208.81,0.0,-0.99937,0.0,0.10425]
[1778552643393,48.67,81208.81,0.0,-0.99937,0.0,0.10425]
[1778552643727,48.67,81209.66,0.0,-0.99937,0.0,0.10437]
[1778552643808,48.67,81209.66,0.0,-0.99937,0.0,0.10437]
[1778552643895,48.67,81208.52,0.0,-0.99937,0.0,0.1042]
[1778552647310,48.67,81207.37,0.0,-0.99937,0.0,0.10403]
[1778552647433,48.67,81208.48,0.0,-0.99937,0.0,0.1042]
[1778552647923,48.67,81208.77,0.0,-0.99937,0.0,0.10424]
[1778552649313,48.67,81208.77,0.0,-0.99937,0.0,0.10424]
[1778552649432,48.67,81207.16,0.0,-0.99937,0.0,0.104]
[1778552650047,48.67,81207.16,0.0,-0.99937,0.0,0.104]
[1778552650060,48.67,81207.16,0.0,-0.99937,0.0,0.104]
[1778552650067,48.67,81207.07,0.0,-0.99937,0.0,0.10399]
[1778552651314,48.67,81207.07,0.0,-0.99937,0.0,0.10399]
[1778552651342,48.67,81207.07,0.0,-0.99937,0.0,0.10399]
[1778552651445,48.67,81207.07,0.0,-0.99937,0.0,0.10399]
[1778552655313,48.67,81206.16,0.0,-0.99937,0.0,0.10386]
[1778552655413,48.67,81206.15,0.0,-0.99937,0.0,0.10385]
[1778552655436,48.67,81206.15,0.0,-0.99937,0.0,0.10385]
[1778552656402,48.67,81206.15,0.0,-0.99937,0.0,0.10385]
[1778552656557,48.67,81205.82,0.0,-0.99937,0.0,0.10381]
[1778552656995,48.67,81208.4,0.0,-0.99937,0.0,0.10419]
[1778552659309,48.67,81208.93,0.0,-0.99937,0.0,0.10426]
[1778552659404,48.67,81209.69,0.0,-0.99937,0.0,0.10438]
[1778552659425,48.67,81209.69,0.0,-0.99937,0.0,0.10438]
[1778552663311,48.67,81208.15,0.0,-0.99937,0.0,0.10415]
[1778552663421,48.67,81208.15,0.0,-0.99937,0.0,0.10415]
[1778552663427,48.67,81205.83,0.0,-0.99937,0.0,0.10381]
[1778552663563,48.67,81205.83,0.0,-0.99937,0.0,0.10381]
[1778552664044,48.67,81203.7,0.0,-0.99937,0.0,0.1035]
[1778552665309,48.67,81203.7,0.0,-0.99937,0.0,0.1035]
[1778552665394,48.67,81204.29,0.0,-0.99937,0.0,0.10358]
[1778552665450,48.67,81204.29,0.0,-0.99937,0.0,0.10358]
[1778552666059,48.67,81201.62,0.0,-0.99937,0.0,0.10319]
[1778552667336,48.67,81201.62,0.0,-0.99937,0.0,0.10319]
[1778552667410,48.67,81198.84,0.0,-0.99938,0.0,0.10278]
[1778552667558,48.67,81198.84,0.0,-0.99938,0.0,0.10278]
[1778552669312,48.67,81199.16,0.0,-0.99938,0.0,0.10283]
[1778552669411,48.67,81199.03,0.0,-0.99938,0.0,0.10281]
[1778552669436,48.67,81199.03,0.0,-0.99938,0.0,0.10281]
[1778552672101,48.67,81195.24,0.0,-0.99938,0.0,0.10193]
[1778552673171,48.67,81195.24,0.0,-0.99938,0.0,0.10193]
[1778552673284,48.67,81195.24,0.0,-0.99938,0.0,0.10193]
[1778552673309,48.67,81195.24,0.0,-0.99938,0.0,0.10193]
[1778552673405,48.67,81195.24,0.0,-0.99938,0.0,0.10193]
[1778552673385,48.67,81196.55,0.0,-0.99938,0.0,0.10212]
[1778552673438,48.67,81196.55,0.0,-0.99938,0.0,0.10212]
[1778552673558,48.67,81196.55,0.0,-0.99938,0.0,0.10212]
[1778552675311,48.67,81197.9,0.0,-0.99938,0.0,0.10232]
[1778552675327,48.67,81198.0,0.0,-0.99938,0.0,0.10233]
[1778552677559,48.67,81197.35,0.0,-0.99938,0.0,0.10224]
[1778552678143,48.67,81195.61,0.0,-0.99938,0.0,0.10198]
[1778552678846,48.67,81195.61,0.0,-0.99938,0.0,0.10198]
[1778552679059,48.67,81195.61,0.0,-0.99938,0.0,0.10198]
[1778552679310,48.67,81195.61,0.0,-0.99938,0.0,0.10198]
[1778552679427,48.67,81195.61,0.0,-0.99938,0.0,0.10198]
[1778552679371,48.67,81195.75,0.0,-0.99938,0.0,0.102]
[1778552683311,48.67,81194.82,0.0,-0.99938,0.0,0.10187]
[1778552683430,48.67,81194.82,0.0,-0.99938,0.0,0.10187]
[1778552683355,48.67,81195.02,0.0,-0.99938,0.0,0.1019]
[1778552686409,48.67,81194.98,0.0,-0.99938,0.0,0.10189]
[1778552687224,48.67,81195.43,0.0,-0.99938,0.0,0.10196]
[1778552687316,48.67,81195.43,0.0,-0.99938,0.0,0.10196]
[1778552687385,48.67,81195.43,0.0,-0.99938,0.0,0.10196]
[1778552687417,48.67,81195.88,0.0,-0.99938,0.0,0.10202]
[1778552691314,48.67,81196.26,0.0,-0.99938,0.0,0.10208]
[1778552691431,48.67,81196.26,0.0,-0.99938,0.0,0.10208]
[1778552691441,48.67,81196.26,0.0,-0.99938,0.0,0.10208]
[1778552695310,48.67,81196.1,0.0,-0.99938,0.0,0.10205]
[1778552695429,48.67,81196.1,0.0,-0.99938,0.0,0.10205]
[1778552695410,48.67,81195.66,0.0,-0.99938,0.0,0.10199]
[1778552697310,48.67,81195.17,0.0,-0.99938,0.0,0.10192]
[1778552697425,48.67,81195.17,0.0,-0.99938,0.0,0.10192]
[1778552697411,48.67,81195.14,0.0,-0.99938,0.0,0.10192]
[1778552699290,48.67,81193.32,0.0,-0.99938,0.0,0.10165]
[1778552701313,48.67,81194.21,0.0,-0.99938,0.0,0.10178]
[1778552701352,48.67,81193.99,0.0,-0.99938,0.0,0.10175]
[1778552702237,48.67,81193.99,0.0,-0.99938,0.0,0.10175]
[1778552702309,48.67,81193.99,0.0,-0.99938,0.0,0.10175]
[1778552705310,48.67,81192.66,0.0,-0.99938,0.0,0.10156]
[1778552705378,48.67,81192.66,0.0,-0.99938,0.0,0.10156]
[1778552705411,48.67,81192.58,0.0,-0.99938,0.0,0.10155]
[1778552706203,48.67,81192.58,0.0,-0.99938,0.0,0.10155]
[1778552707732,48.67,81190.39,0.0,-0.99939,0.0,0.10123]
[1778552707808,48.67,81190.39,0.0,-0.99939,0.0,0.10123]
[1778552711474,48.67,81192.76,0.0,-0.99938,0.0,0.10157]
[1778552713316,48.67,81192.87,0.0,-0.99938,0.0,0.10159]
[1778552713434,48.67,81192.87,0.0,-0.99938,0.0,0.10159]
[1778552713389,48.67,81192.91,0.0,-0.99938,0.0,0.10159]
[1778552715309,48.67,81193.27,0.0,-0.99938,0.0,0.10165]
[1778552715327,48.67,81193.27,0.0,-0.99938,0.0,0.10165]
[1778552715403,48.67,81195.95,0.0,-0.99938,0.0,0.10203]
[1778552716433,48.67,81195.95,0.0,-0.99938,0.0,0.10203]
[1778552716410,48.67,81200.35,0.0,-0.99938,0.0,0.10267]
[1778552716557,48.67,81200.35,0.0,-0.99938,0.0,0.10267]
[1778552717221,48.67,81200.35,0.0,-0.99938,0.0,0.10267]
[1778552717255,48.67,81200.35,0.0,-0.99938,0.0,0.10267]
[1778552717310,48.67,81200.35,0.0,-0.99938,0.0,0.10267]
[1778552717401,48.67,81200.35,0.0,-0.99938,0.0,0.10267]
[1778552717417,48.67,81205.69,0.0,-0.99937,0.0,0.10345]
[1778552718424,48.67,81209.14,0.0,-0.99937,0.0,0.10396]
[1778552719117,48.67,81209.14,0.0,-0.99937,0.0,0.10396]
[1778552719310,48.67,81209.14,0.0,-0.99937,0.0,0.10396]
[1778552721310,48.67,81211.23,0.0,-0.99937,0.0,0.10427]
[1778552721417,48.67,81211.23,0.0,-0.99937,0.0,0.10427]
[1778552721445,48.67,81211.3,0.0,-0.99937,0.0,0.10428]
[1778552722452,48.67,81219.78,0.0,-0.99936,0.0,0.10554]
[1778552723459,48.67,81222.13,0.0,-0.99936,0.0,0.10589]
[1778552724245,48.67,81222.13,0.0,-0.99936,0.0,0.10589]
[1778552724308,48.67,81222.13,0.0,-0.99936,0.0,0.10589]
[1778552724466,48.67,81222.49,0.0,-0.99936,0.0,0.10594]
[1778552724509,48.67,81222.49,0.0,-0.99936,0.0,0.10594]
[1778552724560,48.67,81222.49,0.0,-0.99936,0.0,0.10594]
[1778552727310,48.67,81222.76,0.0,-0.99936,0.0,0.10598]
[1778552727425,48.67,81222.76,0.0,-0.99936,0.0,0.10598]
[1778552727408,48.67,81222.76,0.0,-0.99936,0.0,0.10598]
[1778552729501,48.67,81227.22,0.0,-0.99935,0.0,0.10665]
[1778552731315,48.67,81227.22,0.0,-0.99935,0.0,0.10665]
[1778552731433,48.67,81227.22,0.0,-0.99935,0.0,0.10665]
[1778552731416,48.67,81228.18,0.0,-0.99935,0.0,0.10645]
[1778552731515,48.67,81232.32,0.0,-0.99935,0.0,0.10708]
[1778552734033,48.67,81233.06,0.0,-0.99935,0.0,0.10719]
[1778552734062,48.67,81233.06,0.0,-0.99935,0.0,0.10719]
[1778552734138,48.67,81236.8,0.0,-0.99934,0.0,0.10776]
[1778552735310,48.67,81236.8,0.0,-0.99934,0.0,0.10776]
[1778552735433,48.67,81236.8,0.0,-0.99934,0.0,0.10776]
[1778552735459,48.67,81232.83,0.0,-0.99935,0.0,0.10715]
[1778552735563,48.67,81232.83,0.0,-0.99935,0.0,0.10715]
[1778552735807,48.67,81232.83,0.0,-0.99935,0.0,0.10715]
[1778552735917,48.67,81232.83,0.0,-0.99935,0.0,0.10715]
[1778552736027,48.67,81232.83,0.0,-0.99935,0.0,0.10715]
[1778552736059,48.67,81232.83,0.0,-0.99935,0.0,0.10715]
[1778552736168,48.67,81232.83,0.0,-0.99935,0.0,0.10715]
[1778552736236,48.67,81230.68,0.0,-0.99935,0.0,0.10683]
[1778552736678,48.67,81230.68,0.0,-0.99935,0.0,0.10683]
[1778552736808,48.67,81230.68,0.0,-0.99935,0.0,0.10683]
[1778552736909,48.67,81223.86,0.0,-0.99936,0.0,0.1058]
[1778552739309,48.67,81224.52,0.0,-0.99936,0.0,0.1059]
[1778552739386,48.67,81224.52,0.0,-0.99936,0.0,0.1059]
[1778552739420,48.67,81224.52,0.0,-0.99936,0.0,0.1059]
[1778552739406,48.67,81226.34,0.0,-0.99935,0.0,0.10618]
[1778552739558,48.67,81226.34,0.0,-0.99935,0.0,0.10618]
[1778552739572,48.67,81228.21,0.0,-0.99935,0.0,0.10646]
[1778552741411,48.67,81228.21,0.0,-0.99935,0.0,0.10646]
[1778552743313,48.67,81227.84,0.0,-0.99935,0.0,0.1064]
[1778552743456,48.67,81227.84,0.0,-0.99935,0.0,0.1064]
[1778552743353,48.67,81227.74,0.0,-0.99935,0.0,0.10639]
[1778552744340,48.67,81227.74,0.0,-0.99935,0.0,0.10639]
[1778552744559,48.67,81227.23,0.0,-0.99935,0.0,0.10631]
[1778552746056,48.67,81227.15,0.0,-0.99935,0.0,0.1063]
[1778552747545,48.67,81226.46,0.0,-0.99935,0.0,0.10619]
[1778552751312,48.67,81226.12,0.0,-0.99935,0.0,0.10614]
[1778552751431,48.67,81226.12,0.0,-0.99935,0.0,0.10614]
[1778552751360,48.67,81226.17,0.0,-0.99935,0.0,0.10615]
[1778552753309,48.67,81225.85,0.0,-0.99936,0.0,0.1061]
[1778552753431,48.67,81225.85,0.0,-0.99936,0.0,0.1061]
[1778552753445,48.67,81225.99,0.0,-0.99935,0.0,0.10612]
[1778552755460,48.67,81225.93,0.0,-0.99936,0.0,0.10611]
[1778552755557,48.67,81224.53,0.0,-0.99936,0.0,0.1059]
[1778552755684,48.67,81221.89,0.0,-0.99936,0.0,0.10551]
[1778552757315,48.67,81221.89,0.0,-0.99936,0.0,0.10551]
[1778552757400,48.67,81221.89,0.0,-0.99936,0.0,0.10551]
[1778552757491,48.67,81221.92,0.0,-0.99936,0.0,0.10551]
[1778552758705,48.67,81220.4,0.0,-0.99936,0.0,0.10529]
[1778552761062,48.67,81220.47,0.0,-0.99936,0.0,0.1053]
[1778552761180,48.67,81220.47,0.0,-0.99936,0.0,0.1053]
[1778552761309,48.67,81220.47,0.0,-0.99936,0.0,0.1053]
[1778552761432,48.67,81220.47,0.0,-0.99936,0.0,0.1053]
[1778552761410,48.67,81219.56,0.0,-0.99936,0.0,0.10516]
[1778552761558,48.67,81219.56,0.0,-0.99936,0.0,0.10516]
[1778552763313,48.67,81219.42,0.0,-0.99936,0.0,0.10514]
[1778552763435,48.67,81219.42,0.0,-0.99936,0.0,0.10514]
[1778552763360,48.67,81219.3,0.0,-0.99936,0.0,0.10512]
[1778552767313,48.67,81218.03,0.0,-0.99936,0.0,0.10494]
[1778552767432,48.67,81218.03,0.0,-0.99936,0.0,0.10494]
[1778552767521,48.67,81217.9,0.0,-0.99936,0.0,0.10492]
[1778552770503,48.67,81217.21,0.0,-0.99936,0.0,0.10481]
[1778552770557,48.67,81217.63,0.0,-0.99936,0.0,0.10488]
[1778552771316,48.67,81217.63,0.0,-0.99936,0.0,0.10488]
[1778552771435,48.67,81217.63,0.0,-0.99936,0.0,0.10488]
[1778552771527,48.67,81217.6,0.0,-0.99936,0.0,0.10487]
[1778552773311,48.67,81217.41,0.0,-0.99936,0.0,0.10484]
[1778552773429,48.67,81217.41,0.0,-0.99936,0.0,0.10484]
[1778552773520,48.67,81216.83,0.0,-0.99936,0.0,0.10476]
[1778552775312,48.67,81217.54,0.0,-0.99936,0.0,0.10486]
[1778552775458,48.67,81217.54,0.0,-0.99936,0.0,0.10486]
[1778552775411,48.67,81217.43,0.0,-0.99936,0.0,0.10485]
[1778552779312,48.67,81217.61,0.0,-0.99936,0.0,0.10487]
[1778552779436,48.67,81217.61,0.0,-0.99936,0.0,0.10487]
[1778552779527,48.67,81217.61,0.0,-0.99936,0.0,0.10487]
[1778552783310,48.67,81217.07,0.0,-0.99936,0.0,0.10479]
[1778552783432,48.67,81217.07,0.0,-0.99936,0.0,0.10479]
[1778552783519,48.67,81217.41,0.0,-0.99936,0.0,0.10484]
[1778552788187,48.67,81218.44,0.0,-0.99936,0.0,0.105]
[1778552788308,48.67,81218.44,0.0,-0.99936,0.0,0.105]
[1778552788347,48.67,81219.53,0.0,-0.99936,0.0,0.10516]
[1778552788929,48.67,81223.01,0.0,-0.99936,0.0,0.10568]
[1778552789937,48.67,81217.62,0.0,-0.99936,0.0,0.10487]
[1778552791471,48.67,81215.46,0.0,-0.99937,0.0,0.10422]
[1778552795518,48.67,81215.19,0.0,-0.99937,0.0,0.10418]
[1778552795557,48.67,81215.02,0.0,-0.99937,0.0,0.10415]
[1778552796429,48.67,81215.02,0.0,-0.99937,0.0,0.10415]
[1778552796530,48.67,81213.02,0.0,-0.99937,0.0,0.10386]
[1778552797312,48.67,81213.02,0.0,-0.99937,0.0,0.10386]
[1778552797424,48.67,81213.02,0.0,-0.99937,0.0,0.10386]
[1778552797561,48.67,81212.98,0.0,-0.99937,0.0,0.10385]
[1778552800829,48.67,81213.19,0.0,-0.99937,0.0,0.10388]
[1778552801059,48.67,81213.19,0.0,-0.99937,0.0,0.10388]
[1778552801160,48.67,81202.9,0.0,-0.99938,0.0,0.10238]
[1778552802045,48.67,81201.85,0.0,-0.99938,0.0,0.10222]
[1778552803052,48.67,81207.95,0.0,-0.99937,0.0,0.10311]
[1778552804384,48.67,81207.95,0.0,-0.99937,0.0,0.10311]
[1778552804557,48.67,81207.95,0.0,-0.99937,0.0,0.10311]
[1778552804485,48.67,81211.89,0.0,-0.99937,0.0,0.10369]
[1778552804937,48.67,81211.89,0.0,-0.99937,0.0,0.10369]
[1778552805053,48.67,81211.89,0.0,-0.99937,0.0,0.10369]
[1778552805311,48.67,81211.89,0.0,-0.99937,0.0,0.10369]
[1778552805368,48.67,81212.12,0.0,-0.99937,0.0,0.10372]
[1778552806402,48.67,81212.12,0.0,-0.99937,0.0,0.10372]
[1778552806997,48.67,81212.25,0.0,-0.99937,0.0,0.10374]
[1778552808034,48.67,81212.09,0.0,-0.99937,0.0,0.10372]
[1778552808057,48.67,81212.09,0.0,-0.99937,0.0,0.10372]
[1778552808087,48.67,81215.82,0.0,-0.99937,0.0,0.10427]
[1778552809094,48.67,81219.7,0.0,-0.99936,0.0,0.10484]
[1778552810510,48.67,81219.7,0.0,-0.99936,0.0,0.10484]
[1778552810539,48.67,81219.7,0.0,-0.99936,0.0,0.10484]
[1778552810558,48.67,81219.7,0.0,-0.99936,0.0,0.10484]
[1778552811108,48.67,81219.86,0.0,-0.99936,0.0,0.10487]
[1778552812956,48.67,81219.86,0.0,-0.99936,0.0,0.10487]
[1778552813067,48.67,81219.86,0.0,-0.99936,0.0,0.10487]
[1778552818341,48.67,81217.95,0.0,-0.99936,0.0,0.10458]
[1778552818558,48.67,81217.95,0.0,-0.99936,0.0,0.10458]
[1778552819990,48.67,81216.94,0.0,-0.99937,0.0,0.10444]
[1778552820006,48.67,81216.94,0.0,-0.99937,0.0,0.10444]
[1778552820059,48.67,81216.94,0.0,-0.99937,0.0,0.10444]
[1778552820171,48.67,81217.35,0.0,-0.99937,0.0,0.1045]
[1778552821410,48.67,81217.35,0.0,-0.99937,0.0,0.1045]
[1778552823309,48.67,81216.99,0.0,-0.99937,0.0,0.10444]
[1778552823424,48.67,81216.99,0.0,-0.99937,0.0,0.10444]
[1778552823558,48.67,81216.99,0.0,-0.99937,0.0,0.10444]
[1778552829159,48.67,81217.81,0.0,-0.99936,0.0,0.10456]
[1778552829309,48.67,81217.81,0.0,-0.99936,0.0,0.10456]
[1778552831248,48.67,81224.76,0.0,-0.99936,0.0,0.1056]
[1778552832147,48.67,81224.76,0.0,-0.99936,0.0,0.1056]
[1778552832308,48.67,81224.76,0.0,-0.99936,0.0,0.1056]
[1778552832409,48.67,81228.56,0.0,-0.99935,0.0,0.10617]
[1778552833267,48.67,81222.91,0.0,-0.99936,0.0,0.10532]
[1778552834269,48.67,81215.32,0.0,-0.99937,0.0,0.1042]
[1778552835276,48.67,81209.45,0.0,-0.99937,0.0,0.10333]
[1778552837239,48.67,81208.36,0.0,-0.99937,0.0,0.10317]
[1778552837308,48.67,81208.36,0.0,-0.99937,0.0,0.10317]
[1778552837349,48.67,81208.36,0.0,-0.99937,0.0,0.10317]
[1778552837557,48.67,81208.36,0.0,-0.99937,0.0,0.10317]
[1778552837595,48.67,81208.66,0.0,-0.99937,0.0,0.10322]
[1778552842325,48.67,81206.12,0.0,-0.99938,0.0,0.10285]
[1778552847360,48.67,81206.18,0.0,-0.99938,0.0,0.10285]
[1778552852607,48.67,81206.25,0.0,-0.99938,0.0,0.10253]
[1778552852395,48.67,81209.29,0.0,-0.99938,0.0,0.10297]
[1778552853309,48.67,81209.29,0.0,-0.99938,0.0,0.10297]
[1778552853402,48.67,81214.3,0.0,-0.99937,0.0,0.10371]
[1778552854413,48.67,81216.47,0.0,-0.99937,0.0,0.10403]
[1778552855195,48.67,81216.47,0.0,-0.99937,0.0,0.10403]
[1778552855307,48.67,81216.47,0.0,-0.99937,0.0,0.10403]
[1778552855326,48.67,81216.47,0.0,-0.99937,0.0,0.10403]
[1778552855562,48.67,81216.47,0.0,-0.99937,0.0,0.10403]
[1778552855417,48.67,81216.18,0.0,-0.99937,0.0,0.10399]
[1778552856609,48.67,81216.18,0.0,-0.99937,0.0,0.10399]
[1778552856807,48.67,81216.43,0.0,-0.99937,0.0,0.10402]
[1778552859445,48.67,81213.12,0.0,-0.99937,0.0,0.10354]
[1778552862466,48.67,81215.31,0.0,-0.99937,0.0,0.10386]
[1778552862856,48.67,81215.31,0.0,-0.99937,0.0,0.10386]
[1778552862967,48.67,81215.31,0.0,-0.99937,0.0,0.10386]
[1778552863059,48.67,81215.31,0.0,-0.99937,0.0,0.10386]
[1778552863113,48.67,81215.31,0.0,-0.99937,0.0,0.10386]
[1778552863311,48.67,81215.31,0.0,-0.99937,0.0,0.10386]
[1778552863473,48.67,81215.75,0.0,-0.99937,0.0,0.10392]
[1778552864480,48.67,81218.11,0.0,-0.99937,0.0,0.10427]
[1778552866387,48.67,81217.74,0.0,-0.99937,0.0,0.10422]
[1778552867269,48.67,81218.48,0.0,-0.99937,0.0,0.10432]
[1778552870343,48.67,81220.79,0.0,-0.99936,0.0,0.10467]
[1778552871529,48.67,81217.17,0.0,-0.99937,0.0,0.10413]
[1778552873543,48.67,81213.07,0.0,-0.99937,0.0,0.10353]
[1778552874550,48.67,81215.96,0.0,-0.99937,0.0,0.10395]
[1778552876259,48.67,81216.22,0.0,-0.99937,0.0,0.10399]
[1778552876309,48.67,81216.22,0.0,-0.99937,0.0,0.10399]
[1778552876318,48.67,81216.22,0.0,-0.99937,0.0,0.10399]
[1778552876558,48.67,81216.22,0.0,-0.99937,0.0,0.10399]
[1778552876561,48.67,81216.22,0.0,-0.99937,0.0,0.10399]
[1778552876564,48.67,81216.96,0.0,-0.99937,0.0,0.1041]
[1778552876808,48.67,81216.96,0.0,-0.99937,0.0,0.1041]
[1778552882042,48.67,81215.88,0.0,-0.99937,0.0,0.10394]
[1778552882061,48.67,81215.88,0.0,-0.99937,0.0,0.10394]
[1778552882152,48.67,81215.88,0.0,-0.99937,0.0,0.10394]
[1778552882197,48.67,81215.88,0.0,-0.99937,0.0,0.10394]
[1778552882308,48.67,81215.88,0.0,-0.99937,0.0,0.10394]
[1778552882606,48.67,81214.67,0.0,-0.99937,0.0,0.10376]
[1778552885627,48.67,81221.9,0.0,-0.99936,0.0,0.10483]
[1778552886244,48.67,81221.9,0.0,-0.99936,0.0,0.10483]
[1778552886301,48.67,81221.9,0.0,-0.99936,0.0,0.10483]
[1778552886310,48.67,81221.9,0.0,-0.99936,0.0,0.10483]
[1778552886546,48.67,81221.9,0.0,-0.99936,0.0,0.10483]
[1778552886558,48.67,81221.9,0.0,-0.99936,0.0,0.10483]
[1778552886634,48.67,81223.52,0.0,-0.99936,0.0,0.10507]
[1778552889655,48.67,81216.12,0.0,-0.99937,0.0,0.10398]
[1778552891508,48.67,81216.12,0.0,-0.99937,0.0,0.10398]
[1778552891552,48.67,81216.12,0.0,-0.99937,0.0,0.10398]
[1778552891559,48.67,81216.12,0.0,-0.99937,0.0,0.10398]
[1778552891549,48.67,81217.11,0.0,-0.99937,0.0,0.10412]
[1778552892240,48.67,81217.11,0.0,-0.99937,0.0,0.10412]
[1778552892308,48.67,81217.11,0.0,-0.99937,0.0,0.10412]
[1778552892341,48.67,81216.12,0.0,-0.99937,0.0,0.10398]
[1778552892676,48.67,81219.99,0.0,-0.99936,0.0,0.10455]
[1778552895697,48.67,81217.5,0.0,-0.99937,0.0,0.10418]
[1778552897698,48.67,81217.54,0.0,-0.99937,0.0,0.10419]
[1778552897810,48.67,81217.54,0.0,-0.99937,0.0,0.10419]
[1778552898052,48.67,81217.54,0.0,-0.99937,0.0,0.10419]
[1778552898059,48.67,81217.54,0.0,-0.99937,0.0,0.10419]
[1778552898153,48.67,81216.99,0.0,-0.99937,0.0,0.1041]
[1778552904151,48.67,81218.65,0.0,-0.99937,0.0,0.10435]
[1778552909795,48.67,81218.01,0.0,-0.99937,0.0,0.10426]
[1778552911642,48.67,81218.01,0.0,-0.99937,0.0,0.10426]
[1778552911705,48.67,81218.01,0.0,-0.99937,0.0,0.10426]
[1778552911808,48.67,81218.01,0.0,-0.99937,0.0,0.10426]
[1778552912043,48.67,81218.01,0.0,-0.99937,0.0,0.10426]
[1778552912058,48.67,81218.01,0.0,-0.99937,0.0,0.10426]
[1778552912130,48.67,81218.52,0.0,-0.99937,0.0,0.10399]
[1778552916434,48.67,81218.55,0.0,-0.99937,0.0,0.104]
[1778552917316,48.67,81218.55,0.0,-0.99937,0.0,0.104]
[1778552917465,48.67,81218.55,0.0,-0.99937,0.0,0.104]
[1778552917562,48.67,81218.55,0.0,-0.99937,0.0,0.104]
[1778552921067,48.67,81218.61,0.0,-0.99937,0.0,0.10401]
[1778552921309,48.67,81218.61,0.0,-0.99937,0.0,0.10401]
[1778552921430,48.67,81218.61,0.0,-0.99937,0.0,0.10401]
[1778552921559,48.67,81218.61,0.0,-0.99937,0.0,0.10401]
[1778552923446,48.67,81219.02,0.0,-0.99937,0.0,0.10407]
[1778552923555,48.67,81219.02,0.0,-0.99937,0.0,0.10407]
[1778552923670,48.67,81219.02,0.0,-0.99937,0.0,0.10407]
[1778552923654,48.67,81219.24,0.0,-0.99937,0.0,0.1041]
[1778552923811,48.67,81219.24,0.0,-0.99937,0.0,0.1041]
[1778552923919,48.67,81219.24,0.0,-0.99937,0.0,0.1041]
[1778552924020,48.67,81219.22,0.0,-0.99937,0.0,0.1041]
[1778552926418,48.67,81220.4,0.0,-0.99937,0.0,0.10427]
[1778552927314,48.67,81220.14,0.0,-0.99937,0.0,0.10423]
[1778552927413,48.67,81220.14,0.0,-0.99937,0.0,0.10423]
[1778552927564,48.67,81220.14,0.0,-0.99937,0.0,0.10423]
[1778552927779,48.67,81220.87,0.0,-0.99937,0.0,0.10434]
[1778552928681,48.67,81220.87,0.0,-0.99937,0.0,0.10434]
[1778552927921,48.67,81226.09,0.0,-0.99936,0.0,0.10511]
[1778552928808,48.67,81226.09,0.0,-0.99936,0.0,0.10511]
[1778552928928,48.67,81228.55,0.0,-0.99936,0.0,0.10548]
[1778552931311,48.67,81230.22,0.0,-0.99936,0.0,0.10573]
[1778552931411,48.67,81238.58,0.0,-0.99935,0.0,0.10699]
[1778552932631,48.67,81238.58,0.0,-0.99935,0.0,0.10699]
[1778552932672,48.67,81240.99,0.0,-0.99935,0.0,0.10735]
[1778552932965,48.67,81254.87,0.0,-0.99933,0.0,0.10948]
[1778552935509,48.67,81254.5,0.0,-0.99933,0.0,0.10942]
[1778552935986,48.67,81251.0,0.0,-0.99934,0.0,0.10888]
[1778552937154,48.67,81251.0,0.0,-0.99934,0.0,0.10888]
[1778552937312,48.67,81251.0,0.0,-0.99934,0.0,0.10888]
[1778552937393,48.67,81251.0,0.0,-0.99934,0.0,0.10888]
[1778552937488,48.67,81252.54,0.0,-0.99933,0.0,0.10912]
[1778552941316,48.67,81252.1,0.0,-0.99934,0.0,0.10905]
[1778552941428,48.67,81252.1,0.0,-0.99934,0.0,0.10905]
[1778552941523,48.67,81252.1,0.0,-0.99934,0.0,0.10905]
[1778552943037,48.67,81249.73,0.0,-0.99934,0.0,0.10869]
[1778552945310,48.67,81250.3,0.0,-0.99934,0.0,0.10877]
[1778552945430,48.67,81250.3,0.0,-0.99934,0.0,0.10877]
[1778552945519,48.67,81250.49,0.0,-0.99934,0.0,0.1088]
[1778552946924,48.67,81250.59,0.0,-0.99934,0.0,0.10882]
[1778552947061,48.67,81250.59,0.0,-0.99934,0.0,0.10882]
[1778552947312,48.67,81250.59,0.0,-0.99934,0.0,0.10882]
[1778552947434,48.67,81250.59,0.0,-0.99934,0.0,0.10882]
[1778552947521,48.67,81249.79,0.0,-0.99934,0.0,0.10869]
[1778552949309,48.67,81249.78,0.0,-0.99934,0.0,0.10869]
[1778552949435,48.67,81249.78,0.0,-0.99934,0.0,0.10869]
[1778552949526,48.67,81249.49,0.0,-0.99934,0.0,0.10865]
[1778552951450,48.67,81249.73,0.0,-0.99934,0.0,0.10869]
[1778552953312,48.67,81249.95,0.0,-0.99934,0.0,0.10872]
[1778552953373,48.67,81249.95,0.0,-0.99934,0.0,0.10872]
[1778552953559,48.67,81249.95,0.0,-0.99934,0.0,0.10872]
[1778552953590,48.67,81250.66,0.0,-0.99934,0.0,0.10883]
[1778552956130,48.67,81253.73,0.0,-0.99933,0.0,0.1093]
[1778552957356,48.67,81253.73,0.0,-0.99933,0.0,0.1093]
[1778552957558,48.67,81253.73,0.0,-0.99933,0.0,0.1093]
[1778552963179,48.67,81253.82,0.0,-0.99933,0.0,0.10931]
[1778552968214,48.67,81253.83,0.0,-0.99933,0.0,0.10932]
[1778552969639,48.67,81253.83,0.0,-0.99933,0.0,0.10932]
[1778552969809,48.67,81253.3,0.0,-0.99933,0.0,0.10923]
[1778552975263,48.67,81251.36,0.0,-0.99934,0.0,0.10859]
[1778552978402,48.67,81251.18,0.0,-0.99934,0.0,0.10856]
[1778552978517,48.67,81251.18,0.0,-0.99934,0.0,0.10856]
[1778552978560,48.67,81251.18,0.0,-0.99934,0.0,0.10856]
[1778552978614,48.67,81251.18,0.0,-0.99934,0.0,0.10856]
[1778552982312,48.67,81248.83,0.0,-0.99934,0.0,0.1082]
[1778552983686,48.67,81248.83,0.0,-0.99934,0.0,0.1082]
[1778552983726,48.67,81246.26,0.0,-0.99934,0.0,0.10781]
[1778552983796,48.67,81246.26,0.0,-0.99934,0.0,0.10781]
[1778552983809,48.67,81246.26,0.0,-0.99934,0.0,0.10781]
[1778552984054,48.67,81246.26,0.0,-0.99934,0.0,0.10781]
[1778552984307,48.67,81246.26,0.0,-0.99934,0.0,0.10781]
[1778552984326,48.67,81245.7,0.0,-0.99934,0.0,0.10772]
[1778552988354,48.67,81248.14,0.0,-0.99934,0.0,0.10809]
[1778552993467,48.67,81248.25,0.0,-0.99934,0.0,0.10811]
[1778552993495,48.67,81248.25,0.0,-0.99934,0.0,0.10811]
[1778552993559,48.67,81248.25,0.0,-0.99934,0.0,0.10811]
[1778552993660,48.67,81249.05,0.0,-0.99934,0.0,0.10823]
[1778552993823,48.67,81249.05,0.0,-0.99934,0.0,0.10823]
[1778552994059,48.67,81249.05,0.0,-0.99934,0.0,0.10823]
[1778552999431,48.67,81249.03,0.0,-0.99934,0.0,0.10823]
[1778553001445,48.67,81251.44,0.0,-0.99934,0.0,0.1086]
[1778553001970,48.67,81251.44,0.0,-0.99934,0.0,0.1086]
[1778553002001,48.67,81251.44,0.0,-0.99934,0.0,0.1086]
[1778553002071,48.67,81251.44,0.0,-0.99934,0.0,0.1086]
[1778553002236,48.67,81251.44,0.0,-0.99934,0.0,0.1086]
[1778553002310,48.67,81251.44,0.0,-0.99934,0.0,0.1086]
[1778553002624,48.67,81254.11,0.0,-0.99934,0.0,0.10901]
[1778553003459,48.67,81256.9,0.0,-0.99933,0.0,0.10944]
[1778553008494,48.67,81256.77,0.0,-0.99933,0.0,0.10942]
[1778553012524,48.67,81245.63,0.0,-0.99934,0.0,0.10771]
[1778553013529,48.67,81239.25,0.0,-0.99935,0.0,0.10674]
[1778553014456,48.67,81239.25,0.0,-0.99935,0.0,0.10674]
[1778553014558,48.67,81239.25,0.0,-0.99935,0.0,0.10674]
[1778553014571,48.67,81239.25,0.0,-0.99935,0.0,0.10674]
[1778553014660,48.67,81238.87,0.0,-0.99935,0.0,0.10669]
[1778553014810,48.67,81238.87,0.0,-0.99935,0.0,0.10669]
[1778553014838,48.67,81238.87,0.0,-0.99935,0.0,0.10669]
[1778553015058,48.67,81238.87,0.0,-0.99935,0.0,0.10669]
[1778553017557,48.67,81236.45,0.0,-0.99935,0.0,0.10632]
[1778553020562,48.67,81235.78,0.0,-0.99935,0.0,0.10622]
[1778553020624,48.67,81235.78,0.0,-0.99935,0.0,0.10622]
[1778553020659,48.67,81234.32,0.0,-0.99936,0.0,0.106]
[1778553020808,48.67,81234.32,0.0,-0.99936,0.0,0.106]
[1778553021070,48.67,81234.32,0.0,-0.99936,0.0,0.106]
[1778553021309,48.67,81234.32,0.0,-0.99936,0.0,0.106]
[1778553024401,48.67,81236.05,0.0,-0.99935,0.0,0.10626]
[1778553025979,48.67,81236.1,0.0,-0.99935,0.0,0.10627]
[1778553026059,48.67,81236.1,0.0,-0.99935,0.0,0.10627]
[1778553028189,48.67,81236.67,0.0,-0.99935,0.0,0.10636]
[1778553028249,48.67,81236.67,0.0,-0.99935,0.0,0.10636]
[1778553028308,48.67,81236.67,0.0,-0.99935,0.0,0.10636]
[1778553028362,48.67,81236.67,0.0,-0.99935,0.0,0.10636]
[1778553028634,48.67,81236.63,0.0,-0.99935,0.0,0.10635]
[1778553030555,48.67,81235.27,0.0,-0.99935,0.0,0.10614]
[1778553030808,48.67,81235.65,0.0,-0.99935,0.0,0.1062]
[1778553031308,48.67,81235.65,0.0,-0.99935,0.0,0.1062]
[1778553031655,48.67,81235.6,0.0,-0.99936,0.0,0.10585]
[1778553033312,48.67,81235.34,0.0,-0.99936,0.0,0.10581]
[1778553033427,48.67,81235.34,0.0,-0.99936,0.0,0.10581]
[1778553033669,48.67,81235.62,0.0,-0.99936,0.0,0.10585]
[1778553035683,48.67,81233.26,0.0,-0.99936,0.0,0.1055]
[1778553036193,48.67,81233.26,0.0,-0.99936,0.0,0.1055]
[1778553036310,48.67,81233.26,0.0,-0.99936,0.0,0.1055]
[1778553037312,48.67,81233.4,0.0,-0.99936,0.0,0.10552]
[1778553037428,48.67,81233.4,0.0,-0.99936,0.0,0.10552]
[1778553037698,48.67,81233.33,0.0,-0.99936,0.0,0.10551]
[1778553039712,48.67,81226.52,0.0,-0.99936,0.0,0.1045]
[1778553040719,48.67,81221.9,0.0,-0.99937,0.0,0.10382]
[1778553041309,48.67,81221.9,0.0,-0.99937,0.0,0.10382]
[1778553041419,48.67,81221.9,0.0,-0.99937,0.0,0.10382]
[1778553041726,48.67,81220.04,0.0,-0.99937,0.0,0.10354]
[1778553042733,48.67,81213.23,0.0,-0.99938,0.0,0.10255]
[1778553043740,48.67,81208.51,0.0,-0.99938,0.0,0.10186]
[1778553044753,48.67,81208.51,0.0,-0.99938,0.0,0.10186]
[1778553044802,48.67,81205.92,0.0,-0.99938,0.0,0.10149]
[1778553044811,48.67,81205.92,0.0,-0.99938,0.0,0.10149]
[1778553045754,48.67,81205.99,0.0,-0.99938,0.0,0.1015]
[1778553046404,48.67,81205.99,0.0,-0.99938,0.0,0.1015]
[1778553046493,48.67,81205.99,0.0,-0.99938,0.0,0.1015]
[1778553046558,48.67,81205.99,0.0,-0.99938,0.0,0.1015]
[1778553047655,48.67,81205.36,0.0,-0.99938,0.0,0.10141]
[1778553051309,48.67,81205.03,0.0,-0.99939,0.0,0.10136]
[1778553051426,48.67,81205.03,0.0,-0.99939,0.0,0.10136]
[1778553051796,48.67,81204.86,0.0,-0.99939,0.0,0.10133]
[1778553053308,48.67,81205.64,0.0,-0.99938,0.0,0.10145]
[1778553053432,48.67,81205.64,0.0,-0.99938,0.0,0.10145]
[1778553053810,48.67,81206.29,0.0,-0.99938,0.0,0.10154]
[1778553055824,48.67,81208.98,0.0,-0.99938,0.0,0.10193]
[1778553057313,48.67,81208.98,0.0,-0.99938,0.0,0.10193]
[1778553057434,48.67,81208.98,0.0,-0.99938,0.0,0.10193]
[1778553057528,48.67,81209.79,0.0,-0.99938,0.0,0.10205]
[1778553059088,48.67,81209.86,0.0,-0.99938,0.0,0.10206]
[1778553059307,48.67,81209.86,0.0,-0.99938,0.0,0.10206]
[1778553060019,48.67,81209.87,0.0,-0.99938,0.0,0.10206]
[1778553061309,48.67,81210.01,0.0,-0.99938,0.0,0.10208]
[1778553061411,48.67,81209.65,0.0,-0.99938,0.0,0.10203]
[1778553063312,48.67,81209.49,0.0,-0.99938,0.0,0.102]
[1778553063435,48.67,81209.49,0.0,-0.99938,0.0,0.102]
[1778553063525,48.67,81209.49,0.0,-0.99938,0.0,0.102]
[1778553067311,48.67,81209.45,0.0,-0.99938,0.0,0.102]
[1778553067431,48.67,81209.45,0.0,-0.99938,0.0,0.102]
[1778553067523,48.67,81209.45,0.0,-0.99938,0.0,0.102]
[1778553068915,48.67,81204.12,0.0,-0.99939,0.0,0.10123]
[1778553070706,48.67,81204.12,0.0,-0.99939,0.0,0.10123]
[1778553070779,48.67,81204.12,0.0,-0.99939,0.0,0.10123]
[1778553070808,48.67,81204.12,0.0,-0.99939,0.0,0.10123]
[1778553070808,48.67,81201.0,0.0,-0.99939,0.0,0.10078]
[1778553070923,48.67,81201.0,0.0,-0.99939,0.0,0.10078]
[1778553071534,48.67,81201.0,0.0,-0.99939,0.0,0.10078]
[1778553071558,48.67,81201.0,0.0,-0.99939,0.0,0.10078]
[1778553071631,48.67,81201.68,0.0,-0.99939,0.0,0.10088]
[1778553073309,48.67,81201.71,0.0,-0.99939,0.0,0.10088]
[1778553073429,48.67,81201.71,0.0,-0.99939,0.0,0.10088]
[1778553073510,48.67,81198.2,0.0,-0.99939,0.0,0.10038]
[1778553075509,48.67,81197.52,0.0,-0.99939,0.0,0.10028]
[1778553075561,48.67,81197.52,0.0,-0.99939,0.0,0.10028]
[1778553076442,48.67,81196.96,0.0,-0.99939,0.0,0.1002]
[1778553077308,48.67,81197.34,0.0,-0.99939,0.0,0.10026]
[1778553077366,48.67,81197.34,0.0,-0.99939,0.0,0.10026]
[1778553077384,48.67,81195.96,0.0,-0.99939,0.0,0.10006]
[1778553079310,48.67,81194.72,0.0,-0.99939,0.0,0.09988]
[1778553079686,48.67,81194.72,0.0,-0.99939,0.0,0.09988]
[1778553079715,48.67,81194.72,0.0,-0.99939,0.0,0.09988]
[1778553079810,48.67,81194.72,0.0,-0.99939,0.0,0.09988]
[1778553079772,48.67,81194.46,0.0,-0.9994,0.0,0.09985]
[1778553081309,48.67,81194.51,0.0,-0.99939,0.0,0.09985]
[1778553081433,48.67,81194.51,0.0,-0.99939,0.0,0.09985]
[1778553081524,48.67,81194.61,0.0,-0.99939,0.0,0.09987]
[1778553085310,48.67,81194.82,0.0,-0.99939,0.0,0.0999]
[1778553085441,48.67,81194.82,0.0,-0.99939,0.0,0.0999]
[1778553085527,48.67,81194.82,0.0,-0.99939,0.0,0.0999]
[1778553087313,48.67,81196.36,0.0,-0.99939,0.0,0.10012]
[1778553087448,48.67,81196.36,0.0,-0.99939,0.0,0.10012]
[1778553087525,48.67,81197.73,0.0,-0.99939,0.0,0.10031]
[1778553088828,48.67,81197.73,0.0,-0.99939,0.0,0.10031]
[1778553089060,48.67,81198.48,0.0,-0.99939,0.0,0.10042]
[1778553089318,48.67,81198.48,0.0,-0.99939,0.0,0.10042]
[1778553089380,48.67,81198.48,0.0,-0.99939,0.0,0.10042]
[1778553089419,48.67,81195.69,0.0,-0.99939,0.0,0.10002]
[1778553092077,48.67,81196.95,0.0,-0.99939,0.0,0.09987]
[1778553093309,48.67,81196.95,0.0,-0.99939,0.0,0.09987]
[1778553093338,48.67,81196.95,0.0,-0.99939,0.0,0.09987]
[1778553093433,48.67,81196.95,0.0,-0.99939,0.0,0.09987]
[1778553093559,48.67,81196.95,0.0,-0.99939,0.0,0.09987]
[1778553093575,48.67,81196.95,0.0,-0.99939,0.0,0.09987]
[1778553093583,48.67,81196.95,0.0,-0.99939,0.0,0.09987]
[1778553093807,48.67,81196.95,0.0,-0.99939,0.0,0.09987]
[1778553093628,48.67,81197.17,0.0,-0.99939,0.0,0.0999]
[1778553094092,48.67,81195.66,0.0,-0.9994,0.0,0.09969]
[1778553095099,48.67,81191.86,0.0,-0.9994,0.0,0.09915]
[1778553096252,48.67,81191.86,0.0,-0.9994,0.0,0.09915]
[1778553096309,48.67,81191.86,0.0,-0.9994,0.0,0.09915]
[1778553096410,48.67,81190.32,0.0,-0.9994,0.0,0.09893]
[1778553097310,48.67,81190.32,0.0,-0.9994,0.0,0.09893]
[1778553097426,48.67,81190.32,0.0,-0.9994,0.0,0.09893]
[1778553097524,48.67,81189.9,0.0,-0.9994,0.0,0.09888]
[1778553098121,48.67,81187.81,0.0,-0.9994,0.0,0.09858]
[1778553099247,48.67,81185.19,0.0,-0.99941,0.0,0.09821]
[1778553100249,48.67,81185.19,0.0,-0.99941,0.0,0.09821]
[1778553100309,48.67,81185.19,0.0,-0.99941,0.0,0.09821]
[1778553100312,48.67,81185.19,0.0,-0.99941,0.0,0.09821]
[1778553100506,48.67,81185.19,0.0,-0.99941,0.0,0.09821]
[1778553100558,48.67,81185.19,0.0,-0.99941,0.0,0.09821]
[1778553100659,48.67,81184.23,0.0,-0.99941,0.0,0.09808]
[1778553101141,48.67,81186.79,0.0,-0.9994,0.0,0.09844]
[1778553103310,48.67,81186.13,0.0,-0.9994,0.0,0.09835]
[1778553103423,48.67,81186.13,0.0,-0.9994,0.0,0.09835]
[1778553103519,48.67,81185.52,0.0,-0.99941,0.0,0.09826]
[1778553106177,48.67,81180.58,0.0,-0.99941,0.0,0.09757]
[1778553107260,48.67,81180.58,0.0,-0.99941,0.0,0.09757]
[1778553107310,48.67,81180.58,0.0,-0.99941,0.0,0.09757]
[1778553107373,48.67,81180.58,0.0,-0.99941,0.0,0.09757]
[1778553107465,48.67,81179.26,0.0,-0.99941,0.0,0.09739]
[1778553108119,48.67,81179.26,0.0,-0.99941,0.0,0.09739]
[1778553108307,48.67,81179.26,0.0,-0.99941,0.0,0.09739]
[1778553109309,48.67,81178.88,0.0,-0.99941,0.0,0.09733]
[1778553109385,48.67,81178.88,0.0,-0.99941,0.0,0.09733]
[1778553109474,48.67,81178.59,0.0,-0.99941,0.0,0.09729]
[1778553111309,48.67,81178.33,0.0,-0.99941,0.0,0.09726]
[1778553111439,48.67,81178.33,0.0,-0.99941,0.0,0.09726]
[1778553111526,48.67,81178.33,0.0,-0.99941,0.0,0.09726]
[1778553113724,48.67,81179.4,0.0,-0.99941,0.0,0.09741]
[1778553113808,48.67,81179.4,0.0,-0.99941,0.0,0.09741]
[1778553113826,48.67,81185.16,0.0,-0.99941,0.0,0.09821]
[1778553115311,48.67,81186.04,0.0,-0.9994,0.0,0.09833]
[1778553115333,48.67,81186.04,0.0,-0.9994,0.0,0.09833]
[1778553115413,48.67,81185.76,0.0,-0.9994,0.0,0.09829]
[1778553116412,48.67,81185.76,0.0,-0.9994,0.0,0.09829]
[1778553119315,48.67,81185.5,0.0,-0.99941,0.0,0.09826]
[1778553119451,48.67,81185.5,0.0,-0.99941,0.0,0.09826]
[1778553119517,48.67,81185.93,0.0,-0.9994,0.0,0.09832]
[1778553121302,48.67,81185.78,0.0,-0.9994,0.0,0.0983]
[1778553122119,48.67,81186.74,0.0,-0.9994,0.0,0.09843]
[1778553122307,48.67,81186.74,0.0,-0.9994,0.0,0.09843]
[1778553122367,48.67,81188.8,0.0,-0.9994,0.0,0.09872]
[1778553124223,48.67,81187.59,0.0,-0.9994,0.0,0.09855]
[1778553124308,48.67,81187.59,0.0,-0.9994,0.0,0.09855]
[1778553124328,48.67,81187.59,0.0,-0.9994,0.0,0.09855]
[1778553124429,48.67,81186.32,0.0,-0.9994,0.0,0.09837]
[1778553127307,48.67,81187.06,0.0,-0.9994,0.0,0.09848]
[1778553127486,48.67,81187.06,0.0,-0.9994,0.0,0.09848]
[1778553127510,48.67,81186.86,0.0,-0.9994,0.0,0.09845]
[1778553129309,48.67,81187.92,0.0,-0.9994,0.0,0.0986]
[1778553129425,48.67,81187.92,0.0,-0.9994,0.0,0.0986]
[1778553129511,48.67,81188.31,0.0,-0.9994,0.0,0.09865]
[1778553131310,48.67,81188.34,0.0,-0.9994,0.0,0.09866]
[1778553131429,48.67,81188.34,0.0,-0.9994,0.0,0.09866]
[1778553131524,48.67,81190.31,0.0,-0.9994,0.0,0.09893]
[1778553132890,48.67,81190.31,0.0,-0.9994,0.0,0.09893]
[1778553133312,48.67,81190.13,0.0,-0.9994,0.0,0.09891]
[1778553133440,48.67,81190.13,0.0,-0.9994,0.0,0.09891]
[1778553133749,48.67,81190.13,0.0,-0.9994,0.0,0.09891]
[1778553133809,48.67,81190.13,0.0,-0.9994,0.0,0.09891]
[1778553133850,48.67,81191.23,0.0,-0.9994,0.0,0.09906]
[1778553135310,48.67,81190.55,0.0,-0.9994,0.0,0.09897]
[1778553135391,48.67,81190.55,0.0,-0.9994,0.0,0.09897]
[1778553135486,48.67,81190.44,0.0,-0.9994,0.0,0.09895]
[1778553136376,48.67,81190.44,0.0,-0.9994,0.0,0.09895]
[1778553137312,48.67,81190.49,0.0,-0.9994,0.0,0.09896]
[1778553137413,48.67,81190.49,0.0,-0.9994,0.0,0.09896]
[1778553137421,48.67,81190.53,0.0,-0.9994,0.0,0.09896]
[1778553138560,48.67,81190.53,0.0,-0.9994,0.0,0.09896]
[1778553138732,48.67,81190.53,0.0,-0.9994,0.0,0.09896]
[1778553138833,48.67,81197.42,0.0,-0.99939,0.0,0.09994]
[1778553139408,48.67,81209.65,0.0,-0.99938,0.0,0.10169]
[1778553140355,48.67,81209.65,0.0,-0.99938,0.0,0.10169]
[1778553140557,48.67,81209.65,0.0,-0.99938,0.0,0.10169]
[1778553140568,48.67,81213.06,0.0,-0.99938,0.0,0.10219]
[1778553141313,48.67,81213.06,0.0,-0.99938,0.0,0.10219]
[1778553141346,48.67,81213.06,0.0,-0.99938,0.0,0.10219]
[1778553141422,48.67,81213.16,0.0,-0.99938,0.0,0.1022]
[1778553145450,48.67,81214.93,0.0,-0.99938,0.0,0.10246]
[1778553146610,48.67,81214.93,0.0,-0.99938,0.0,0.10246]
[1778553146809,48.67,81214.93,0.0,-0.99938,0.0,0.10246]
[1778553152499,48.67,81214.42,0.0,-0.99938,0.0,0.10205]
[1778553156486,48.67,81214.16,0.0,-0.99938,0.0,0.10202]
[1778553156557,48.67,81214.16,0.0,-0.99938,0.0,0.10202]
[1778553156587,48.67,81212.05,0.0,-0.99938,0.0,0.10171]
[1778553161395,48.67,81212.89,0.0,-0.99938,0.0,0.10183]
[1778553161562,48.67,81214.17,0.0,-0.99938,0.0,0.10202]
[1778553162350,48.67,81214.17,0.0,-0.99938,0.0,0.10202]
[1778553163497,48.67,81214.21,0.0,-0.99938,0.0,0.10202]
[1778553163558,48.67,81214.21,0.0,-0.99938,0.0,0.10202]
[1778553165590,48.67,81217.35,0.0,-0.99938,0.0,0.10248]
[1778553166648,48.67,81217.35,0.0,-0.99938,0.0,0.10248]
[1778553166807,48.67,81217.35,0.0,-0.99938,0.0,0.10248]
[1778553166861,48.67,81218.7,0.0,-0.99938,0.0,0.10268]
[1778553167604,48.67,81223.59,0.0,-0.99937,0.0,0.10339]
[1778553173648,48.67,81224.37,0.0,-0.99937,0.0,0.10351]
[1778553174979,48.67,81224.44,0.0,-0.99937,0.0,0.10352]
[1778553175058,48.67,81224.44,0.0,-0.99937,0.0,0.10352]
[1778553176669,48.67,81225.48,0.0,-0.99937,0.0,0.10367]
[1778553177242,48.67,81225.48,0.0,-0.99937,0.0,0.10367]
[1778553177380,48.67,81225.48,0.0,-0.99937,0.0,0.10367]
[1778553177676,48.67,81229.86,0.0,-0.99937,0.0,0.10432]
[1778553178683,48.67,81233.37,0.0,-0.99936,0.0,0.10484]
[1778553179525,48.67,81233.37,0.0,-0.99936,0.0,0.10484]
[1778553179558,48.67,81233.37,0.0,-0.99936,0.0,0.10484]
[1778553182711,48.67,81229.86,0.0,-0.99937,0.0,0.10432]
[1778553183718,48.67,81228.76,0.0,-0.99937,0.0,0.10415]
[1778553184845,48.67,81228.76,0.0,-0.99937,0.0,0.10415]
[1778553185059,48.67,81228.66,0.0,-0.99937,0.0,0.10414]
[1778553185732,48.67,81226.83,0.0,-0.99937,0.0,0.10387]
[1778553187746,48.67,81224.08,0.0,-0.99937,0.0,0.10346]
[1778553192781,48.67,81223.43,0.0,-0.99937,0.0,0.10337]
[1778553193788,48.67,81220.05,0.0,-0.99937,0.0,0.10287]
[1778553194782,48.67,81220.05,0.0,-0.99937,0.0,0.10287]
[1778553194808,48.67,81220.05,0.0,-0.99937,0.0,0.10287]
[1778553194879,48.67,81215.94,0.0,-0.99938,0.0,0.10227]
[1778553197816,48.67,81214.32,0.0,-0.99938,0.0,0.10204]
[1778553198823,48.67,81211.5,0.0,-0.99938,0.0,0.10163]
[1778553199618,48.67,81211.5,0.0,-0.99938,0.0,0.10163]
[1778553199808,48.67,81211.5,0.0,-0.99938,0.0,0.10163]
[1778553200837,48.67,81209.73,0.0,-0.99938,0.0,0.10138]
[1778553201786,48.67,81209.73,0.0,-0.99938,0.0,0.10138]
[1778553201807,48.67,81209.73,0.0,-0.99938,0.0,0.10138]
[1778553201844,48.67,81205.94,0.0,-0.99939,0.0,0.10083]
[1778553201984,48.67,81205.94,0.0,-0.99939,0.0,0.10083]
[1778553202851,48.67,81204.83,0.0,-0.99939,0.0,0.10067]
[1778553203858,48.67,81203.27,0.0,-0.99939,0.0,0.10045]
[1778553204865,48.67,81204.4,0.0,-0.99939,0.0,0.10061]
[1778553206094,48.67,81203.64,0.0,-0.99939,0.0,0.1005]
[1778553206307,48.67,81203.64,0.0,-0.99939,0.0,0.1005]
[1778553211914,48.67,81203.41,0.0,-0.99939,0.0,0.10014]
[1778553212623,48.67,81203.41,0.0,-0.99939,0.0,0.10014]
[1778553212809,48.67,81203.41,0.0,-0.99939,0.0,0.10014]
[1778553212921,48.67,81205.14,0.0,-0.99939,0.0,0.10039]
[1778553217959,48.67,81204.47,0.0,-0.99939,0.0,0.10029]
[1778553218966,48.67,81202.38,0.0,-0.99939,0.0,0.09999]
[1778553219108,48.67,81202.38,0.0,-0.99939,0.0,0.09999]
[1778553219308,48.67,81202.38,0.0,-0.99939,0.0,0.09999]
[1778553221355,48.67,81201.05,0.0,-0.99939,0.0,0.0998]
[1778553222573,48.67,81201.05,0.0,-0.99939,0.0,0.0998]
[1778553222994,48.67,81199.77,0.0,-0.9994,0.0,0.09962]
[1778553228894,48.67,81200.66,0.0,-0.9994,0.0,0.09975]
[1778553228029,48.67,81201.83,0.0,-0.99939,0.0,0.09991]
[1778553229060,48.67,81201.83,0.0,-0.99939,0.0,0.09991]
[1778553231418,48.67,81202.4,0.0,-0.99939,0.0,0.1]
[1778553233317,48.67,81202.43,0.0,-0.99939,0.0,0.1]
[1778553233384,48.67,81202.43,0.0,-0.99939,0.0,0.1]
[1778553233560,48.67,81202.43,0.0,-0.99939,0.0,0.1]
[1778553233661,48.67,81202.43,0.0,-0.99939,0.0,0.1]
[1778553238100,48.67,81205.21,0.0,-0.99939,0.0,0.1004]
[1778553239704,48.67,81205.21,0.0,-0.99939,0.0,0.1004]
[1778553239807,48.67,81205.21,0.0,-0.99939,0.0,0.1004]
[1778553241122,48.67,81201.98,0.0,-0.99939,0.0,0.09994]
[1778553242373,48.67,81201.98,0.0,-0.99939,0.0,0.09994]
[1778553242407,48.67,81201.98,0.0,-0.99939,0.0,0.09994]
[1778553242964,48.67,81194.9,0.0,-0.9994,0.0,0.09893]
[1778553243135,48.67,81191.58,0.0,-0.9994,0.0,0.09846]
[1778553244161,48.67,81191.58,0.0,-0.9994,0.0,0.09846]
[1778553244207,48.67,81191.58,0.0,-0.9994,0.0,0.09846]
[1778553244307,48.67,81191.58,0.0,-0.9994,0.0,0.09846]
[1778553244346,48.67,81191.81,0.0,-0.9994,0.0,0.0985]
[1778553248344,48.67,81192.74,0.0,-0.9994,0.0,0.09863]
[1778553248559,48.67,81192.74,0.0,-0.9994,0.0,0.09863]
[1778553248661,48.67,81189.08,0.0,-0.99941,0.0,0.09811]
[1778553250187,48.67,81190.04,0.0,-0.9994,0.0,0.09825]
[1778553250291,48.67,81190.04,0.0,-0.9994,0.0,0.09825]
[1778553250308,48.67,81190.04,0.0,-0.9994,0.0,0.09825]
[1778553250392,48.67,81189.77,0.0,-0.99941,0.0,0.09821]
[1778553251403,48.67,81189.77,0.0,-0.99941,0.0,0.09821]
[1778553252493,48.67,81189.36,0.0,-0.99941,0.0,0.09815]
[1778553254216,48.67,81189.22,0.0,-0.99941,0.0,0.09813]
[1778553254307,48.67,81189.22,0.0,-0.99941,0.0,0.09813]
[1778553256388,48.67,81188.78,0.0,-0.99941,0.0,0.09807]
[1778553257313,48.67,81188.78,0.0,-0.99941,0.0,0.09807]
[1778553257459,48.67,81188.78,0.0,-0.99941,0.0,0.09807]
[1778553257560,48.67,81188.78,0.0,-0.99941,0.0,0.09807]
[1778553257661,48.67,81188.78,0.0,-0.99941,0.0,0.09807]
[1778553261397,48.67,81188.78,0.0,-0.99941,0.0,0.09807]
[1778553263323,48.67,81188.78,0.0,-0.99941,0.0,0.09807]
[1778553263423,48.67,81185.44,0.0,-0.99941,0.0,0.09761]
[1778553264058,48.67,81185.44,0.0,-0.99941,0.0,0.09761]
[1778553264283,48.67,81180.45,0.0,-0.99941,0.0,0.09691]
[1778553266263,48.67,81179.57,0.0,-0.99941,0.0,0.09679]
[1778553266316,48.67,81179.57,0.0,-0.99941,0.0,0.09679]
[1778553266376,48.67,81179.57,0.0,-0.99941,0.0,0.09679]
[1778553266558,48.67,81179.57,0.0,-0.99941,0.0,0.09679]
[1778553266583,48.67,81179.57,0.0,-0.99941,0.0,0.09679]
[1778553271414,48.67,81179.0,0.0,-0.99941,0.0,0.09671]
[1778553271941,48.67,81179.0,0.0,-0.99941,0.0,0.09671]
[1778553272012,48.67,81179.62,0.0,-0.99942,0.0,0.09648]
[1778553272060,48.67,81179.62,0.0,-0.99942,0.0,0.09648]
[1778553273312,48.67,81180.61,0.0,-0.99942,0.0,0.09662]
[1778553273364,48.67,81180.61,0.0,-0.99942,0.0,0.09662]
[1778553273559,48.67,81180.61,0.0,-0.99942,0.0,0.09662]
[1778553276342,48.67,81180.81,0.0,-0.99942,0.0,0.09664]
[1778553277313,48.67,81180.45,0.0,-0.99942,0.0,0.09659]
[1778553277463,48.67,81180.45,0.0,-0.99942,0.0,0.09659]
[1778553277559,48.67,81180.45,0.0,-0.99942,0.0,0.09659]
[1778553283346,48.67,81178.76,0.0,-0.99942,0.0,0.09636]
[1778553283435,48.67,81178.76,0.0,-0.99942,0.0,0.09636]
[1778553283558,48.67,81178.76,0.0,-0.99942,0.0,0.09636]
[1778553283659,48.67,81178.44,0.0,-0.99942,0.0,0.09632]
[1778553289461,48.67,81178.56,0.0,-0.99942,0.0,0.09633]
[1778553292582,48.67,81176.29,0.0,-0.99942,0.0,0.09602]
[1778553293309,48.67,81176.29,0.0,-0.99942,0.0,0.09602]
[1778553294235,48.67,81176.18,0.0,-0.99942,0.0,0.09601]
[1778553294308,48.67,81176.18,0.0,-0.99942,0.0,0.09601]
[1778553294351,48.67,81176.18,0.0,-0.99942,0.0,0.09601]
[1778553294559,48.67,81176.18,0.0,-0.99942,0.0,0.09601]
[1778553294656,48.67,81176.18,0.0,-0.99942,0.0,0.09601]
[1778553300547,48.67,81169.83,0.0,-0.99942,0.0,0.09514]
[1778553301737,48.67,81169.83,0.0,-0.99942,0.0,0.09514]
[1778553301784,48.67,81169.83,0.0,-0.99942,0.0,0.09514]
[1778553301825,48.67,81165.2,0.0,-0.99943,0.0,0.09451]
[1778553302555,48.67,81156.62,0.0,-0.99944,0.0,0.09335]
[1778553303562,48.67,81150.66,0.0,-0.99944,0.0,0.09256]
[1778553304826,48.67,81150.66,0.0,-0.99944,0.0,0.09256]
[1778553304896,48.67,81145.95,0.0,-0.99945,0.0,0.09193]
[1778553305577,48.67,81142.21,0.0,-0.99945,0.0,0.09144]
[1778553306559,48.67,81142.21,0.0,-0.99945,0.0,0.09144]
[1778553306621,48.67,81142.21,0.0,-0.99945,0.0,0.09144]
[1778553306883,48.67,81142.21,0.0,-0.99945,0.0,0.09144]
[1778553308597,48.67,81145.0,0.0,-0.99945,0.0,0.09181]
[1778553310611,48.67,81137.89,0.0,-0.99945,0.0,0.09087]
[1778553312008,48.67,81137.89,0.0,-0.99945,0.0,0.09087]
[1778553311654,48.67,81120.96,0.0,-0.99947,0.0,0.08868]
[1778553312625,48.67,81093.58,0.0,-0.99949,0.0,0.08524]
[1778553313305,48.67,81093.58,0.0,-0.99949,0.0,0.08524]
[1778553313632,48.67,81089.24,0.0,-0.99949,0.0,0.08471]
[1778553314639,48.67,81092.48,0.0,-0.99949,0.0,0.08511]
[1778553315527,48.67,81092.48,0.0,-0.99949,0.0,0.08511]
[1778553317560,48.67,81094.2,0.0,-0.99949,0.0,0.08532]
[1778553319559,48.67,81095.04,0.0,-0.99949,0.0,0.08542]
[1778553319674,48.67,81100.32,0.0,-0.99948,0.0,0.08608]
[1778553321688,48.67,81102.93,0.0,-0.99948,0.0,0.0864]
[1778553326894,48.67,81103.35,0.0,-0.99948,0.0,0.08646]
[1778553327004,48.67,81103.35,0.0,-0.99948,0.0,0.08646]
[1778553327059,48.67,81103.35,0.0,-0.99948,0.0,0.08646]
[1778553327027,48.67,81103.28,0.0,-0.99948,0.0,0.08645]
[1778553327993,48.67,81103.28,0.0,-0.99948,0.0,0.08645]
[1778553328069,48.67,81103.28,0.0,-0.99948,0.0,0.08645]
[1778553329744,48.67,81109.87,0.0,-0.99948,0.0,0.08727]
[1778553330751,48.67,81115.3,0.0,-0.99947,0.0,0.08796]
[1778553333302,48.67,81115.27,0.0,-0.99947,0.0,0.08766]
[1778553333308,48.67,81115.27,0.0,-0.99947,0.0,0.08766]
[1778553333321,48.67,81115.27,0.0,-0.99947,0.0,0.08766]
[1778553333559,48.67,81115.27,0.0,-0.99947,0.0,0.08766]
[1778553333772,48.67,81115.22,0.0,-0.99947,0.0,0.08766]
[1778553334221,48.67,81115.22,0.0,-0.99947,0.0,0.08766]
[1778553334309,48.67,81115.22,0.0,-0.99947,0.0,0.08766]
[1778553339814,48.67,81116.81,0.0,-0.99947,0.0,0.08786]
[1778553344851,48.67,81122.28,0.0,-0.99947,0.0,0.08855]
[1778553346865,48.67,81125.02,0.0,-0.99947,0.0,0.08891]
[1778553349009,48.67,81125.73,0.0,-0.99946,0.0,0.089]
[1778553349059,48.67,81125.73,0.0,-0.99946,0.0,0.089]
[1778553350348,48.67,81127.57,0.0,-0.99946,0.0,0.08923]
[1778553350402,48.67,81127.57,0.0,-0.99946,0.0,0.08923]
[1778553350559,48.67,81127.57,0.0,-0.99946,0.0,0.08923]
[1778553350893,48.67,81127.16,0.0,-0.99946,0.0,0.08918]
[1778553357946,48.67,81125.98,0.0,-0.99946,0.0,0.08903]
[1778553359960,48.67,81134.61,0.0,-0.99946,0.0,0.09014]
[1778553360967,48.67,81139.98,0.0,-0.99945,0.0,0.09084]
[1778553361349,48.67,81139.98,0.0,-0.99945,0.0,0.09084]
[1778553361534,48.67,81139.98,0.0,-0.99945,0.0,0.09084]
[1778553362474,48.67,81138.01,0.0,-0.99945,0.0,0.09059]
[1778553362546,48.67,81138.01,0.0,-0.99945,0.0,0.09059]
[1778553362557,48.67,81138.01,0.0,-0.99945,0.0,0.09059]
[1778553362982,48.67,81138.81,0.0,-0.99945,0.0,0.09069]
[1778553363387,48.67,81138.81,0.0,-0.99945,0.0,0.09069]
[1778553363565,48.67,81138.81,0.0,-0.99945,0.0,0.09069]
[1778553369023,48.67,81139.98,0.0,-0.99945,0.0,0.09084]
[1778553370030,48.67,81142.67,0.0,-0.99945,0.0,0.0912]
[1778553371471,48.67,81144.02,0.0,-0.99945,0.0,0.09137]
[1778553371569,48.67,81144.02,0.0,-0.99945,0.0,0.09137]
[1778553372045,48.67,81144.19,0.0,-0.99945,0.0,0.09139]
[1778553372771,48.67,81144.19,0.0,-0.99945,0.0,0.09139]
[1778553372807,48.67,81144.19,0.0,-0.99945,0.0,0.09139]
[1778553373052,48.67,81144.24,0.0,-0.99945,0.0,0.0914]
[1778553374702,48.67,81143.6,0.0,-0.99945,0.0,0.09132]
[1778553374812,48.67,81143.6,0.0,-0.99945,0.0,0.09132]
[1778553375064,48.67,81143.6,0.0,-0.99945,0.0,0.09132]
[1778553375136,48.67,81143.6,0.0,-0.99945,0.0,0.09132]
[1778553375066,48.67,81141.25,0.0,-0.99945,0.0,0.09101]
[1778553375308,48.67,81141.25,0.0,-0.99945,0.0,0.09101]
[1778553379094,48.67,81145.58,0.0,-0.99945,0.0,0.09158]
[1778553381225,48.67,81146.73,0.0,-0.99945,0.0,0.09173]
[1778553381308,48.67,81146.73,0.0,-0.99945,0.0,0.09173]
[1778553381334,48.67,81146.73,0.0,-0.99945,0.0,0.09173]
[1778553381560,48.67,81146.73,0.0,-0.99945,0.0,0.09173]
[1778553382031,48.67,81146.73,0.0,-0.99945,0.0,0.09173]
[1778553382060,48.67,81146.73,0.0,-0.99945,0.0,0.09173]
[1778553382115,48.67,81146.26,0.0,-0.99945,0.0,0.09167]
[1778553387150,48.67,81149.39,0.0,-0.99944,0.0,0.09208]
[1778553387465,48.67,81149.39,0.0,-0.99944,0.0,0.09208]
[1778553387560,48.67,81149.39,0.0,-0.99944,0.0,0.09208]
[1778553387584,48.67,81149.39,0.0,-0.99944,0.0,0.09208]
[1778553387719,48.67,81149.39,0.0,-0.99944,0.0,0.09208]
[1778553387811,48.67,81149.39,0.0,-0.99944,0.0,0.09208]
[1778553387896,48.67,81149.39,0.0,-0.99944,0.0,0.09208]
[1778553387932,48.67,81149.39,0.0,-0.99944,0.0,0.09208]
[1778553390171,48.67,81151.62,0.0,-0.99944,0.0,0.09238]
[1778553391376,48.67,81151.62,0.0,-0.99944,0.0,0.09238]
[1778553391558,48.67,81151.62,0.0,-0.99944,0.0,0.09238]
[1778553391583,48.67,81151.63,0.0,-0.99944,0.0,0.09207]
[1778553395574,48.67,81151.86,0.0,-0.99944,0.0,0.0921]
[1778553395807,48.67,81151.86,0.0,-0.99944,0.0,0.0921]
[1778553396935,48.67,81151.08,0.0,-0.99944,0.0,0.092]
[1778553397059,48.67,81151.08,0.0,-0.99944,0.0,0.092]
[1778553397115,48.67,81151.08,0.0,-0.99944,0.0,0.092]
[1778553397094,48.67,81151.66,0.0,-0.99944,0.0,0.09208]
[1778553399560,48.67,81152.53,0.0,-0.99944,0.0,0.09219]
[1778553399678,48.67,81152.53,0.0,-0.99944,0.0,0.09219]
[1778553399770,48.67,81153.56,0.0,-0.99944,0.0,0.09233]
[1778553401248,48.67,81151.32,0.0,-0.99944,0.0,0.09203]
[1778553402404,48.67,81151.32,0.0,-0.99944,0.0,0.09203]
[1778553402557,48.67,81151.32,0.0,-0.99944,0.0,0.09203]
[1778553403557,48.67,81150.54,0.0,-0.99945,0.0,0.09193]
[1778553403633,48.67,81150.54,0.0,-0.99945,0.0,0.09193]
[1778553403636,48.67,81151.32,0.0,-0.99944,0.0,0.09203]
[1778553405561,48.67,81152.26,0.0,-0.99944,0.0,0.09215]
[1778553405683,48.67,81152.26,0.0,-0.99944,0.0,0.09215]
[1778553405774,48.67,81154.15,0.0,-0.99944,0.0,0.09241]
[1778553406557,48.67,81154.15,0.0,-0.99944,0.0,0.09241]
[1778553406807,48.67,81154.15,0.0,-0.99944,0.0,0.09241]
[1778553409557,48.67,81154.36,0.0,-0.99944,0.0,0.09243]
[1778553409677,48.67,81154.36,0.0,-0.99944,0.0,0.09243]
[1778553409771,48.67,81154.36,0.0,-0.99944,0.0,0.09243]
[1778553411561,48.67,81153.99,0.0,-0.99944,0.0,0.09238]
[1778553411645,48.67,81153.99,0.0,-0.99944,0.0,0.09238]
[1778553411660,48.67,81153.99,0.0,-0.99944,0.0,0.09238]
[1778553413560,48.67,81154.27,0.0,-0.99944,0.0,0.09242]
[1778553413680,48.67,81154.27,0.0,-0.99944,0.0,0.09242]
[1778553413772,48.67,81158.63,0.0,-0.99944,0.0,0.093]
[1778553414339,48.67,81163.99,0.0,-0.99943,0.0,0.09372]
[1778553415560,48.67,81163.99,0.0,-0.99943,0.0,0.09372]
[1778553415690,48.67,81163.99,0.0,-0.99943,0.0,0.09372]
[1778553415725,48.67,81167.34,0.0,-0.99943,0.0,0.09417]
[1778553418046,48.67,81167.45,0.0,-0.99943,0.0,0.09419]
[1778553418059,48.67,81167.45,0.0,-0.99943,0.0,0.09419]
[1778553419244,48.67,81167.97,0.0,-0.99943,0.0,0.09426]
[1778553419260,48.67,81167.97,0.0,-0.99943,0.0,0.09426]
[1778553419307,48.67,81167.97,0.0,-0.99943,0.0,0.09426]
[1778553419639,48.67,81167.83,0.0,-0.99943,0.0,0.09424]
[1778553421388,48.67,81165.6,0.0,-0.99943,0.0,0.09394]
[1778553422395,48.67,81160.5,0.0,-0.99944,0.0,0.09325]
[1778553423374,48.67,81160.5,0.0,-0.99944,0.0,0.09325]
[1778553423487,48.67,81160.5,0.0,-0.99944,0.0,0.09325]
[1778553423559,48.67,81160.5,0.0,-0.99944,0.0,0.09325]
[1778553423686,48.67,81160.5,0.0,-0.99944,0.0,0.09325]
[1778553423751,48.67,81160.3,0.0,-0.99944,0.0,0.09323]
[1778553424578,48.67,81160.3,0.0,-0.99944,0.0,0.09323]
[1778553424808,48.67,81160.3,0.0,-0.99944,0.0,0.09323]
[1778553427558,48.67,81159.82,0.0,-0.99944,0.0,0.09316]
[1778553427663,48.67,81159.82,0.0,-0.99944,0.0,0.09316]
[1778553427756,48.67,81159.72,0.0,-0.99944,0.0,0.09315]
[1778553431558,48.67,81160.97,0.0,-0.99944,0.0,0.09332]
[1778553431675,48.67,81160.97,0.0,-0.99944,0.0,0.09332]
[1778553431771,48.67,81161.08,0.0,-0.99944,0.0,0.09333]
[1778553434045,48.67,81162.59,0.0,-0.99944,0.0,0.09353]
[1778553434058,48.67,81162.59,0.0,-0.99944,0.0,0.09353]
[1778553434153,48.67,81162.59,0.0,-0.99944,0.0,0.09353]
[1778553434146,48.67,81161.58,0.0,-0.99944,0.0,0.0934]
[1778553435073,48.67,81161.58,0.0,-0.99944,0.0,0.0934]
[1778553435307,48.67,81160.66,0.0,-0.99944,0.0,0.09327]
[1778553437558,48.67,81160.69,0.0,-0.99944,0.0,0.09328]
[1778553437666,48.67,81160.69,0.0,-0.99944,0.0,0.09328]
[1778553437767,48.67,81161.12,0.0,-0.99944,0.0,0.09334]
[1778553439051,48.67,81161.12,0.0,-0.99944,0.0,0.09334]
[1778553439060,48.67,81161.12,0.0,-0.99944,0.0,0.09334]
[1778553439113,48.67,81163.09,0.0,-0.99943,0.0,0.0936]
[1778553441557,48.67,81164.55,0.0,-0.99943,0.0,0.0938]
[1778553441599,48.67,81164.55,0.0,-0.99943,0.0,0.0938]
[1778553442014,48.67,81167.42,0.0,-0.99943,0.0,0.09418]
[1778553445081,48.67,81167.29,0.0,-0.99943,0.0,0.09417]
[1778553445161,48.67,81165.56,0.0,-0.99943,0.0,0.09393]
[1778553445310,48.67,81165.56,0.0,-0.99943,0.0,0.09393]
[1778553445558,48.67,81165.56,0.0,-0.99943,0.0,0.09393]
[1778553445629,48.67,81165.56,0.0,-0.99943,0.0,0.09393]
[1778553445660,48.67,81164.63,0.0,-0.99943,0.0,0.09381]
[1778553449560,48.67,81164.15,0.0,-0.99943,0.0,0.09374]
[1778553449646,48.67,81164.15,0.0,-0.99943,0.0,0.09374]
[1778553449669,48.67,81178.42,0.0,-0.99942,0.0,0.09568]
[1778553451155,48.67,81178.42,0.0,-0.99942,0.0,0.09568]
[1778553450591,48.67,81183.82,0.0,-0.99942,0.0,0.09642]
[1778553451268,48.67,81183.82,0.0,-0.99942,0.0,0.09642]
[1778553451308,48.67,81183.82,0.0,-0.99942,0.0,0.09642]
[1778553451372,48.67,81183.82,0.0,-0.99942,0.0,0.09642]
[1778553452054,48.67,81183.82,0.0,-0.99942,0.0,0.09642]
[1778553452114,48.67,81183.74,0.0,-0.99942,0.0,0.09609]
[1778553452308,48.67,81183.74,0.0,-0.99942,0.0,0.09609]
[1778553453560,48.67,81183.84,0.0,-0.99942,0.0,0.09611]
[1778553453574,48.67,81183.84,0.0,-0.99942,0.0,0.09611]
[1778553453612,48.67,81182.32,0.0,-0.99942,0.0,0.0959]
[1778553455558,48.67,81181.88,0.0,-0.99942,0.0,0.09584]
[1778553455680,48.67,81181.88,0.0,-0.99942,0.0,0.09584]
[1778553455776,48.67,81176.79,0.0,-0.99942,0.0,0.09514]
[1778553458145,48.67,81175.58,0.0,-0.99943,0.0,0.09498]
[1778553458154,48.67,81175.58,0.0,-0.99943,0.0,0.09498]
[1778553458172,48.67,81171.58,0.0,-0.99943,0.0,0.09443]
[1778553458306,48.67,81171.58,0.0,-0.99943,0.0,0.09443]
[1778553458415,48.67,81171.58,0.0,-0.99943,0.0,0.09443]
[1778553458647,48.67,81163.88,0.0,-0.99944,0.0,0.0934]
[1778553460356,48.67,81165.18,0.0,-0.99943,0.0,0.09357]
[1778553460561,48.67,81165.18,0.0,-0.99943,0.0,0.09357]
[1778553460661,48.67,81164.02,0.0,-0.99944,0.0,0.09341]
[1778553461558,48.67,81164.02,0.0,-0.99944,0.0,0.09341]
[1778553461672,48.67,81164.02,0.0,-0.99944,0.0,0.09341]
[1778553461772,48.67,81162.27,0.0,-0.99944,0.0,0.09318]
[1778553462675,48.67,81160.6,0.0,-0.99944,0.0,0.09296]
[1778553463560,48.67,81160.6,0.0,-0.99944,0.0,0.09296]
[1778553463595,48.67,81160.6,0.0,-0.99944,0.0,0.09296]
[1778553463747,48.67,81160.6,0.0,-0.99944,0.0,0.09296]
[1778553463810,48.67,81160.6,0.0,-0.99944,0.0,0.09296]
[1778553463910,48.67,81161.19,0.0,-0.99944,0.0,0.09304]
[1778553465558,48.67,81161.17,0.0,-0.99944,0.0,0.09303]
[1778553465676,48.67,81161.17,0.0,-0.99944,0.0,0.09303]
[1778553465696,48.67,81160.89,0.0,-0.99944,0.0,0.093]
[1778553469346,48.67,81159.89,0.0,-0.99944,0.0,0.09286]
[1778553469453,48.67,81159.89,0.0,-0.99944,0.0,0.09286]
[1778553469558,48.67,81159.89,0.0,-0.99944,0.0,0.09286]
[1778553469617,48.67,81159.89,0.0,-0.99944,0.0,0.09286]
[1778553469724,48.67,81158.79,0.0,-0.99944,0.0,0.09272]
[1778553470531,48.67,81158.79,0.0,-0.99944,0.0,0.09272]
[1778553470559,48.67,81158.79,0.0,-0.99944,0.0,0.09272]
[1778553473559,48.67,81159.13,0.0,-0.99944,0.0,0.09276]
[1778553473729,48.67,81159.13,0.0,-0.99944,0.0,0.09276]
[1778553473752,48.67,81155.42,0.0,-0.99944,0.0,0.09227]
[1778553475235,48.67,81153.89,0.0,-0.99944,0.0,0.09206]
[1778553475279,48.67,81153.89,0.0,-0.99944,0.0,0.09206]
[1778553475308,48.67,81153.89,0.0,-0.99944,0.0,0.09206]
[1778553475565,48.67,81153.89,0.0,-0.99944,0.0,0.09206]
[1778553475646,48.67,81153.89,0.0,-0.99944,0.0,0.09206]
[1778553475767,48.67,81153.41,0.0,-0.99944,0.0,0.092]
[1778553479558,48.67,81154.17,0.0,-0.99944,0.0,0.0921]
[1778553479609,48.67,81154.17,0.0,-0.99944,0.0,0.0921]
[1778553480801,48.67,81154.1,0.0,-0.99944,0.0,0.09209]
[1778553482815,48.67,81152.25,0.0,-0.99945,0.0,0.09185]
[1778553483559,48.67,81152.25,0.0,-0.99945,0.0,0.09185]
[1778553483683,48.67,81152.25,0.0,-0.99945,0.0,0.09185]
[1778553483822,48.67,81152.22,0.0,-0.99945,0.0,0.09184]
[1778553484655,48.67,81152.22,0.0,-0.99945,0.0,0.09184]
[1778553484814,48.67,81152.22,0.0,-0.99945,0.0,0.09184]
[1778553485558,48.67,81152.22,0.0,-0.99945,0.0,0.09184]
[1778553485617,48.67,81152.22,0.0,-0.99945,0.0,0.09184]
[1778553485837,48.67,81155.32,0.0,-0.99944,0.0,0.09225]
[1778553487850,48.67,81153.03,0.0,-0.99945,0.0,0.09195]
[1778553489559,48.67,81153.77,0.0,-0.99944,0.0,0.09205]
[1778553489681,48.67,81153.77,0.0,-0.99944,0.0,0.09205]
[1778553489864,48.67,81152.71,0.0,-0.99945,0.0,0.09191]
[1778553491125,48.67,81152.71,0.0,-0.99945,0.0,0.09191]
[1778553491309,48.67,81152.69,0.0,-0.99945,0.0,0.09191]
[1778553492886,48.67,81147.38,0.0,-0.99945,0.0,0.09121]
[1778553495578,48.67,81147.09,0.0,-0.99945,0.0,0.09117]
[1778553495806,48.67,81147.09,0.0,-0.99945,0.0,0.09117]
[1778553495907,48.67,81146.02,0.0,-0.99945,0.0,0.09103]
[1778553498928,48.67,81144.72,0.0,-0.99945,0.0,0.09086]
[1778553500680,48.67,81144.68,0.0,-0.99945,0.0,0.09085]
[1778553500810,48.67,81144.68,0.0,-0.99945,0.0,0.09085]
[1778553501949,48.67,81140.04,0.0,-0.99946,0.0,0.09025]
[1778553505977,48.67,81119.23,0.0,-0.99947,0.0,0.08758]
[1778553506984,48.67,81107.32,0.0,-0.99948,0.0,0.08608]
[1778553507991,48.67,81105.4,0.0,-0.99948,0.0,0.08584]
[1778553511382,48.67,81105.22,0.0,-0.99949,0.0,0.08553]
[1778553511685,48.67,81105.22,0.0,-0.99949,0.0,0.08553]
[1778553511778,48.67,81105.22,0.0,-0.99949,0.0,0.08553]
[1778553511808,48.67,81105.22,0.0,-0.99949,0.0,0.08553]
[1778553513027,48.67,81102.81,0.0,-0.99949,0.0,0.08523]
[1778553514034,48.67,81100.12,0.0,-0.99949,0.0,0.0849]
[1778553515041,48.67,81110.51,0.0,-0.99948,0.0,0.08619]
[1778553516050,48.67,81115.61,0.0,-0.99948,0.0,0.08683]
[1778553519106,48.67,81115.7,0.0,-0.99948,0.0,0.08684]
[1778553519308,48.67,81115.71,0.0,-0.99948,0.0,0.08684]
[1778553523097,48.67,81110.3,0.0,-0.99948,0.0,0.08616]
[1778553524104,48.67,81106.98,0.0,-0.99948,0.0,0.08575]
[1778553526386,48.67,81106.24,0.0,-0.99949,0.0,0.08566]
[1778553526396,48.67,81106.24,0.0,-0.99949,0.0,0.08566]
[1778553532160,48.67,81106.87,0.0,-0.99949,0.0,0.08574]
[1778553534174,48.67,81111.43,0.0,-0.99948,0.0,0.0863]
[1778553535181,48.67,81114.2,0.0,-0.99948,0.0,0.08665]
[1778553536105,48.67,81114.2,0.0,-0.99948,0.0,0.08665]
[1778553536312,48.67,81114.25,0.0,-0.99948,0.0,0.08666]
[1778553541474,48.67,81114.45,0.0,-0.99948,0.0,0.08668]
[1778553541794,48.67,81114.45,0.0,-0.99948,0.0,0.08668]
[1778553544245,48.67,81115.7,0.0,-0.99948,0.0,0.08684]
[1778553545028,48.67,81115.7,0.0,-0.99948,0.0,0.08684]
[1778553545057,48.67,81115.7,0.0,-0.99948,0.0,0.08684]
[1778553545253,48.67,81113.5,0.0,-0.99948,0.0,0.08656]
[1778553546261,48.67,81114.54,0.0,-0.99948,0.0,0.08669]
[1778553547267,48.67,81113.46,0.0,-0.99948,0.0,0.08656]
[1778553549281,48.67,81116.04,0.0,-0.99948,0.0,0.08688]
[1778553550288,48.67,81120.5,0.0,-0.99947,0.0,0.08744]
[1778553550581,48.67,81120.5,0.0,-0.99947,0.0,0.08744]
[1778553550808,48.67,81120.5,0.0,-0.99947,0.0,0.08744]
[1778553551295,48.67,81121.97,0.0,-0.99947,0.0,0.08763]
[1778553551429,48.67,81121.97,0.0,-0.99947,0.0,0.08763]
[1778553552302,48.67,81124.54,0.0,-0.99947,0.0,0.08796]
[1778553553311,48.67,81124.54,0.0,-0.99947,0.0,0.08796]
[1778553553356,48.67,81125.07,0.0,-0.99947,0.0,0.08802]
[1778553553557,48.67,81125.07,0.0,-0.99947,0.0,0.08802]
[1778553554316,48.67,81126.74,0.0,-0.99947,0.0,0.08824]
[1778553554747,48.67,81126.74,0.0,-0.99947,0.0,0.08824]
[1778553554810,48.67,81126.74,0.0,-0.99947,0.0,0.08824]
[1778553558949,48.67,81124.29,0.0,-0.99947,0.0,0.08792]
[1778553560673,48.67,81125.95,0.0,-0.99947,0.0,0.08814]
[1778553560809,48.67,81125.95,0.0,-0.99947,0.0,0.08814]
[1778553561789,48.67,81124.38,0.0,-0.99947,0.0,0.08794]
[1778553561808,48.67,81124.38,0.0,-0.99947,0.0,0.08794]
[1778553561919,48.67,81124.38,0.0,-0.99947,0.0,0.08794]
[1778553562057,48.67,81124.38,0.0,-0.99947,0.0,0.08794]
[1778553562158,48.67,81124.14,0.0,-0.99947,0.0,0.08791]
[1778553565783,48.67,81124.98,0.0,-0.99947,0.0,0.08801]
[1778553565808,48.67,81124.98,0.0,-0.99947,0.0,0.08801]
[1778553572442,48.67,81123.21,0.0,-0.99947,0.0,0.08749]
[1778553577477,48.67,81123.4,0.0,-0.99947,0.0,0.08752]
[1778553580499,48.67,81118.92,0.0,-0.99948,0.0,0.08695]
[1778553581465,48.67,81118.92,0.0,-0.99948,0.0,0.08695]
[1778553581852,48.67,81118.92,0.0,-0.99948,0.0,0.08695]
[1778553582061,48.67,81118.92,0.0,-0.99948,0.0,0.08695]
[1778553582966,48.67,81118.29,0.0,-0.99948,0.0,0.08687]
[1778553583301,48.67,81118.29,0.0,-0.99948,0.0,0.08687]
[1778553583309,48.67,81118.29,0.0,-0.99948,0.0,0.08687]
[1778553583548,48.67,81119.16,0.0,-0.99948,0.0,0.08698]
[1778553583558,48.67,81119.16,0.0,-0.99948,0.0,0.08698]
[1778553583650,48.67,81119.02,0.0,-0.99948,0.0,0.08696]
[1778553587851,48.67,81120.13,0.0,-0.99948,0.0,0.0871]
[1778553588057,48.67,81120.13,0.0,-0.99948,0.0,0.0871]
[1778553590141,48.67,81118.98,0.0,-0.99948,0.0,0.08696]
[1778553590245,48.67,81118.98,0.0,-0.99948,0.0,0.08696]
[1778553590308,48.67,81118.98,0.0,-0.99948,0.0,0.08696]
[1778553590288,48.67,81118.07,0.0,-0.99948,0.0,0.08684]
[1778553596611,48.67,81118.49,0.0,-0.99948,0.0,0.0869]
[1778553598625,48.67,81116.3,0.0,-0.99948,0.0,0.08662]
[1778553601247,48.67,81117.13,0.0,-0.99948,0.0,0.08673]
[1778553601308,48.67,81117.13,0.0,-0.99948,0.0,0.08673]
[1778553602767,48.67,81115.98,0.0,-0.99948,0.0,0.08658]
[1778553602807,48.67,81115.98,0.0,-0.99948,0.0,0.08658]
[1778553602820,48.67,81115.98,0.0,-0.99948,0.0,0.08658]
[1778553603063,48.67,81115.98,0.0,-0.99948,0.0,0.08658]
[1778553603155,48.67,81115.64,0.0,-0.99948,0.0,0.08654]
[1778553605365,48.67,81117.19,0.0,-0.99948,0.0,0.08673]
[1778553605558,48.67,81116.03,0.0,-0.99948,0.0,0.08659]
[1778553608547,48.67,81116.56,0.0,-0.99948,0.0,0.08666]
[1778553608558,48.67,81116.56,0.0,-0.99948,0.0,0.08666]
[1778553608585,48.67,81116.56,0.0,-0.99948,0.0,0.08666]
[1778553608809,48.67,81116.56,0.0,-0.99948,0.0,0.08666]
[1778553608910,48.67,81117.69,0.0,-0.99948,0.0,0.0868]
[1778553610149,48.67,81117.69,0.0,-0.99948,0.0,0.0868]
[1778553610308,48.67,81117.69,0.0,-0.99948,0.0,0.0868]
[1778553613330,48.67,81116.88,0.0,-0.99948,0.0,0.0867]
[1778553613438,48.67,81117.98,0.0,-0.99948,0.0,0.08683]
[1778553613558,48.67,81117.98,0.0,-0.99948,0.0,0.08683]
[1778553613738,48.67,81117.82,0.0,-0.99948,0.0,0.08681]
[1778553620790,48.67,81118.23,0.0,-0.99948,0.0,0.08686]
[1778553625823,48.67,81118.16,0.0,-0.99948,0.0,0.08686]
[1778553626921,48.67,81118.16,0.0,-0.99948,0.0,0.08686]
[1778553627057,48.67,81118.16,0.0,-0.99948,0.0,0.08686]
[1778553631865,48.67,81118.97,0.0,-0.99948,0.0,0.08667]
[1778553636900,48.67,81118.71,0.0,-0.99948,0.0,0.08663]
[1778553639922,48.67,81116.35,0.0,-0.99948,0.0,0.08634]
[1778553641054,48.67,81116.35,0.0,-0.99948,0.0,0.08634]
[1778553641059,48.67,81116.35,0.0,-0.99948,0.0,0.08634]
[1778553642542,48.67,81117.22,0.0,-0.99948,0.0,0.08645]
[1778553642558,48.67,81117.22,0.0,-0.99948,0.0,0.08645]
[1778553642596,48.67,81117.22,0.0,-0.99948,0.0,0.08645]
[1778553642808,48.67,81117.22,0.0,-0.99948,0.0,0.08645]
[1778553642947,48.67,81116.93,0.0,-0.99948,0.0,0.08641]
[1778553647979,48.67,81118.29,0.0,-0.99948,0.0,0.08658]
[1778553649540,48.67,81118.73,0.0,-0.99948,0.0,0.08664]
[1778553649559,48.67,81118.73,0.0,-0.99948,0.0,0.08664]
[1778553651035,48.67,81118.79,0.0,-0.99948,0.0,0.08664]
[1778553651060,48.67,81118.79,0.0,-0.99948,0.0,0.08664]
[1778553651062,48.67,81118.79,0.0,-0.99948,0.0,0.08664]
[1778553651310,48.67,81118.79,0.0,-0.99948,0.0,0.08664]
[1778553651369,48.67,81118.79,0.0,-0.99948,0.0,0.08664]
[1778553651445,48.67,81118.79,0.0,-0.99948,0.0,0.08664]
[1778553654018,48.67,81118.52,0.0,-0.99948,0.0,0.08661]
[1778553655286,48.67,81119.38,0.0,-0.99948,0.0,0.08672]
[1778553655311,48.67,81119.38,0.0,-0.99948,0.0,0.08672]
[1778553660245,48.67,81120.23,0.0,-0.99948,0.0,0.08682]
[1778553660288,48.67,81120.23,0.0,-0.99948,0.0,0.08682]
[1778553660309,48.67,81120.23,0.0,-0.99948,0.0,0.08682]
[1778553660380,48.67,81120.64,0.0,-0.99948,0.0,0.08688]
[1778553663436,48.67,81121.36,0.0,-0.99948,0.0,0.08697]
[1778553663559,48.67,81121.32,0.0,-0.99948,0.0,0.08696]
[1778553668484,48.67,81120.79,0.0,-0.99948,0.0,0.08689]
[1778553668498,48.67,81120.79,0.0,-0.99948,0.0,0.08689]
[1778553668558,48.67,81120.79,0.0,-0.99948,0.0,0.08689]
[1778553669128,48.67,81120.67,0.0,-0.99948,0.0,0.08688]
[1778553671788,48.67,81119.81,0.0,-0.99948,0.0,0.08677]
[1778553671811,48.67,81119.81,0.0,-0.99948,0.0,0.08677]
[1778553677184,48.67,81118.92,0.0,-0.99948,0.0,0.08666]
[1778553681212,48.67,81120.97,0.0,-0.99948,0.0,0.08692]
[1778553681584,48.67,81120.97,0.0,-0.99948,0.0,0.08692]
[1778553681809,48.67,81120.97,0.0,-0.99948,0.0,0.08692]
[1778553683130,48.67,81121.42,0.0,-0.99948,0.0,0.08697]
[1778553683309,48.67,81121.42,0.0,-0.99948,0.0,0.08697]
[1778553683410,48.67,81127.03,0.0,-0.99947,0.0,0.08768]
[1778553683498,48.67,81127.03,0.0,-0.99947,0.0,0.08768]
[1778553683560,48.67,81127.03,0.0,-0.99947,0.0,0.08768]
[1778553683608,48.67,81127.03,0.0,-0.99947,0.0,0.08768]
[1778553683830,48.67,81127.03,0.0,-0.99947,0.0,0.08768]
[1778553684233,48.67,81131.27,0.0,-0.99947,0.0,0.08822]
[1778553685246,48.67,81127.72,0.0,-0.99947,0.0,0.08777]
[1778553686148,48.67,81127.72,0.0,-0.99947,0.0,0.08777]
[1778553686307,48.67,81127.72,0.0,-0.99947,0.0,0.08777]
[1778553687040,48.67,81126.89,0.0,-0.99947,0.0,0.08766]
[1778553687058,48.67,81126.89,0.0,-0.99947,0.0,0.08766]
[1778553687154,48.67,81126.89,0.0,-0.99947,0.0,0.08766]
[1778553687311,48.67,81126.89,0.0,-0.99947,0.0,0.08766]
[1778553687412,48.67,81127.92,0.0,-0.99947,0.0,0.0878]
[1778553693302,48.67,81128.02,0.0,-0.99947,0.0,0.08751]
[1778553695316,48.67,81125.36,0.0,-0.99948,0.0,0.08718]
[1778553695699,48.67,81125.36,0.0,-0.99948,0.0,0.08718]
[1778553695808,48.67,81125.36,0.0,-0.99948,0.0,0.08718]
[1778553696323,48.67,81122.65,0.0,-0.99948,0.0,0.08684]
[1778553697268,48.67,81122.65,0.0,-0.99948,0.0,0.08684]
[1778553697308,48.67,81122.65,0.0,-0.99948,0.0,0.08684]
[1778553697381,48.67,81122.65,0.0,-0.99948,0.0,0.08684]
[1778553697330,48.67,81122.56,0.0,-0.99948,0.0,0.08682]
[1778553697558,48.67,81122.56,0.0,-0.99948,0.0,0.08682]
[1778553698337,48.67,81124.64,0.0,-0.99948,0.0,0.08709]
[1778553700352,48.67,81119.66,0.0,-0.99948,0.0,0.08646]
[1778553701013,48.67,81119.66,0.0,-0.99948,0.0,0.08646]
[1778553701057,48.67,81119.66,0.0,-0.99948,0.0,0.08646]
[1778553701402,48.67,81119.66,0.0,-0.99948,0.0,0.08646]
[1778553701821,48.67,81118.42,0.0,-0.99948,0.0,0.08631]
[1778553702058,48.67,81118.42,0.0,-0.99948,0.0,0.08631]
[1778553702366,48.67,81117.73,0.0,-0.99948,0.0,0.08622]
[1778553707401,48.67,81119.63,0.0,-0.99948,0.0,0.08646]
[1778553708399,48.67,81119.63,0.0,-0.99948,0.0,0.08646]
[1778553708559,48.67,81119.33,0.0,-0.99948,0.0,0.08642]
[1778553712277,48.67,81119.72,0.0,-0.99948,0.0,0.08647]
[1778553712307,48.67,81119.72,0.0,-0.99948,0.0,0.08647]
[1778553712437,48.67,81119.65,0.0,-0.99948,0.0,0.08646]
[1778553716427,48.67,81119.56,0.0,-0.99948,0.0,0.08645]
[1778553718416,48.67,81119.65,0.0,-0.99948,0.0,0.08646]
[1778553723312,48.67,81120.83,0.0,-0.99948,0.0,0.08661]
[1778553723423,48.67,81125.41,0.0,-0.99948,0.0,0.08718]
[1778553723514,48.67,81131.78,0.0,-0.99947,0.0,0.08799]
[1778553725014,48.67,81131.78,0.0,-0.99947,0.0,0.08799]
[1778553725058,48.67,81131.78,0.0,-0.99947,0.0,0.08799]
[1778553725316,48.67,81131.78,0.0,-0.99947,0.0,0.08799]
[1778553725417,48.67,81133.39,0.0,-0.99947,0.0,0.0882]
[1778553730564,48.67,81134.14,0.0,-0.99947,0.0,0.08829]
[1778553734352,48.67,81134.27,0.0,-0.99947,0.0,0.08831]
[1778553734557,48.67,81134.19,0.0,-0.99947,0.0,0.0883]
[1778553736174,48.67,81134.04,0.0,-0.99947,0.0,0.08828]
[1778553736194,48.67,81134.04,0.0,-0.99947,0.0,0.08828]
[1778553736307,48.67,81134.04,0.0,-0.99947,0.0,0.08828]
[1778553736391,48.67,81134.02,0.0,-0.99947,0.0,0.08828]
[1778553738104,48.67,81133.68,0.0,-0.99947,0.0,0.08823]
[1778553738307,48.67,81133.68,0.0,-0.99947,0.0,0.08823]
[1778553741413,48.67,81134.56,0.0,-0.99947,0.0,0.08835]
[1778553742554,48.67,81134.79,0.0,-0.99947,0.0,0.08837]
[1778553747683,48.67,81135.4,0.0,-0.99947,0.0,0.08845]
[1778553752718,48.67,81134.27,0.0,-0.99947,0.0,0.08801]
[1778553753728,48.67,81134.27,0.0,-0.99947,0.0,0.08801]
[1778553753796,48.67,81134.27,0.0,-0.99947,0.0,0.08801]
[1778553753809,48.67,81134.27,0.0,-0.99947,0.0,0.08801]
[1778553754464,48.67,81134.16,0.0,-0.99947,0.0,0.088]
[1778553755739,48.67,81130.5,0.0,-0.99947,0.0,0.08753]
[1778553757311,48.67,81130.5,0.0,-0.99947,0.0,0.08753]
[1778553761413,48.67,81130.43,0.0,-0.99947,0.0,0.08752]
[1778553764077,48.67,81131.11,0.0,-0.99947,0.0,0.08761]
[1778553764189,48.67,81131.11,0.0,-0.99947,0.0,0.08761]
[1778553764308,48.67,81131.11,0.0,-0.99947,0.0,0.08761]
[1778553764409,48.67,81131.34,0.0,-0.99947,0.0,0.08764]
[1778553764758,48.67,81131.34,0.0,-0.99947,0.0,0.08764]
[1778553764811,48.67,81131.34,0.0,-0.99947,0.0,0.08764]
[1778553770846,48.67,81130.94,0.0,-0.99947,0.0,0.08759]
[1778553775496,48.67,81132.32,0.0,-0.99947,0.0,0.08776]
[1778553775562,48.67,81132.32,0.0,-0.99947,0.0,0.08776]
[1778553775580,48.67,81132.13,0.0,-0.99947,0.0,0.08774]
[1778553775607,48.67,81132.13,0.0,-0.99947,0.0,0.08774]
[1778553775809,48.67,81132.13,0.0,-0.99947,0.0,0.08774]
[1778553775925,48.67,81132.13,0.0,-0.99947,0.0,0.08774]
[1778553776589,48.67,81132.13,0.0,-0.99947,0.0,0.08774]
[1778553776026,48.67,81132.19,0.0,-0.99947,0.0,0.08775]
[1778553776809,48.67,81132.19,0.0,-0.99947,0.0,0.08775]
[1778553779310,48.67,81132.16,0.0,-0.99947,0.0,0.08774]
[1778553779435,48.67,81132.16,0.0,-0.99947,0.0,0.08774]
[1778553779512,48.67,81132.07,0.0,-0.99947,0.0,0.08773]
[1778553780010,48.67,81132.07,0.0,-0.99947,0.0,0.08773]
[1778553781378,48.67,81131.64,0.0,-0.99947,0.0,0.08768]
[1778553783314,48.67,81131.57,0.0,-0.99947,0.0,0.08767]
[1778553783465,48.67,81131.57,0.0,-0.99947,0.0,0.08767]
[1778553783559,48.67,81131.57,0.0,-0.99947,0.0,0.08767]
[1778553783501,48.67,81131.51,0.0,-0.99947,0.0,0.08766]
[1778553783676,48.67,81131.51,0.0,-0.99947,0.0,0.08766]
[1778553783937,48.67,81131.64,0.0,-0.99947,0.0,0.08768]
[1778553787307,48.67,81131.64,0.0,-0.99947,0.0,0.08768]
[1778553787424,48.67,81131.64,0.0,-0.99947,0.0,0.08768]
[1778553787521,48.67,81131.64,0.0,-0.99947,0.0,0.08768]
[1778553789311,48.67,81131.75,0.0,-0.99947,0.0,0.08769]
[1778553789437,48.67,81131.75,0.0,-0.99947,0.0,0.08769]
[1778553789527,48.67,81131.69,0.0,-0.99947,0.0,0.08768]
[1778553793309,48.67,81131.65,0.0,-0.99947,0.0,0.08768]
[1778553793425,48.67,81131.65,0.0,-0.99947,0.0,0.08768]
[1778553793517,48.67,81129.13,0.0,-0.99947,0.0,0.08736]
[1778553795310,48.67,81128.71,0.0,-0.99947,0.0,0.08731]
[1778553795380,48.67,81128.71,0.0,-0.99947,0.0,0.08731]
[1778553795468,48.67,81128.19,0.0,-0.99947,0.0,0.08724]
[1778553796393,48.67,81128.19,0.0,-0.99947,0.0,0.08724]
[1778553796559,48.67,81128.19,0.0,-0.99947,0.0,0.08724]
[1778553797310,48.67,81127.43,0.0,-0.99948,0.0,0.08715]
[1778553797432,48.67,81127.43,0.0,-0.99948,0.0,0.08715]
[1778553797521,48.67,81127.58,0.0,-0.99948,0.0,0.08716]
[1778553801309,48.67,81126.9,0.0,-0.99948,0.0,0.08708]
[1778553801431,48.67,81126.9,0.0,-0.99948,0.0,0.08708]
[1778553801521,48.67,81127.58,0.0,-0.99948,0.0,0.08716]
[1778553803316,48.67,81126.98,0.0,-0.99948,0.0,0.08709]
[1778553803365,48.67,81126.98,0.0,-0.99948,0.0,0.08709]
[1778553803417,48.67,81126.36,0.0,-0.99948,0.0,0.08701]
[1778553807307,48.67,81125.95,0.0,-0.99948,0.0,0.08696]
[1778553807436,48.67,81125.95,0.0,-0.99948,0.0,0.08696]
[1778553807523,48.67,81125.98,0.0,-0.99948,0.0,0.08696]
[1778553809309,48.67,81125.84,0.0,-0.99948,0.0,0.08694]
[1778553809434,48.67,81125.84,0.0,-0.99948,0.0,0.08694]
[1778553809525,48.67,81125.84,0.0,-0.99948,0.0,0.08694]
[1778553813308,48.67,81125.88,0.0,-0.99948,0.0,0.08666]
[1778553813369,48.67,81125.88,0.0,-0.99948,0.0,0.08666]
[1778553813461,48.67,81125.88,0.0,-0.99948,0.0,0.08666]
[1778553813560,48.67,81125.88,0.0,-0.99948,0.0,0.08666]
[1778553813562,48.67,81126.47,0.0,-0.99948,0.0,0.08673]
[1778553814554,48.67,81128.55,0.0,-0.99948,0.0,0.08699]
[1778553815308,48.67,81128.55,0.0,-0.99948,0.0,0.08699]
[1778553815431,48.67,81128.55,0.0,-0.99948,0.0,0.08699]
[1778553815523,48.67,81128.7,0.0,-0.99948,0.0,0.08701]
[1778553817309,48.67,81128.6,0.0,-0.99948,0.0,0.087]
[1778553817428,48.67,81128.6,0.0,-0.99948,0.0,0.087]
[1778553817520,48.67,81129.0,0.0,-0.99948,0.0,0.08705]
[1778553820191,48.67,81132.34,0.0,-0.99947,0.0,0.08747]
[1778553821313,48.67,81132.34,0.0,-0.99947,0.0,0.08747]
[1778553821414,48.67,81133.86,0.0,-0.99947,0.0,0.08766]
[1778553822093,48.67,81133.86,0.0,-0.99947,0.0,0.08766]
[1778553822307,48.67,81133.86,0.0,-0.99947,0.0,0.08766]
[1778553823310,48.67,81134.42,0.0,-0.99947,0.0,0.08774]
[1778553823428,48.67,81134.42,0.0,-0.99947,0.0,0.08774]
[1778553823560,48.67,81134.42,0.0,-0.99947,0.0,0.08774]
[1778553823570,48.67,81134.42,0.0,-0.99947,0.0,0.08774]
[1778553823520,48.67,81134.72,0.0,-0.99947,0.0,0.08777]
[1778553824219,48.67,81134.89,0.0,-0.99947,0.0,0.0878]
[1778553827311,48.67,81135.14,0.0,-0.99947,0.0,0.08783]
[1778553827387,48.67,81135.14,0.0,-0.99947,0.0,0.08783]
[1778553827488,48.67,81136.61,0.0,-0.99947,0.0,0.08801]
[1778553828247,48.67,81138.84,0.0,-0.99947,0.0,0.0883]
[1778553829058,48.67,81138.84,0.0,-0.99947,0.0,0.0883]
[1778553829313,48.67,81138.84,0.0,-0.99947,0.0,0.0883]
[1778553829425,48.67,81138.84,0.0,-0.99947,0.0,0.0883]
[1778553829526,48.67,81139.32,0.0,-0.99947,0.0,0.08836]
[1778553833317,48.67,81139.55,0.0,-0.99947,0.0,0.08839]
[1778553833432,48.67,81139.55,0.0,-0.99947,0.0,0.08839]
[1778553833529,48.67,81139.59,0.0,-0.99947,0.0,0.08839]
[1778553834289,48.67,81143.25,0.0,-0.99946,0.0,0.08886]
[1778553837268,48.67,81143.55,0.0,-0.99946,0.0,0.0889]
[1778553837310,48.67,81143.55,0.0,-0.99946,0.0,0.0889]
[1778553837378,48.67,81143.55,0.0,-0.99946,0.0,0.0889]
[1778553837473,48.67,81143.56,0.0,-0.99946,0.0,0.0889]
[1778553839311,48.67,81142.86,0.0,-0.99946,0.0,0.08881]
[1778553839381,48.67,81142.86,0.0,-0.99946,0.0,0.08881]
[1778553839405,48.67,81142.29,0.0,-0.99946,0.0,0.08874]
[1778553843309,48.67,81142.83,0.0,-0.99946,0.0,0.08881]
[1778553843434,48.67,81142.83,0.0,-0.99946,0.0,0.08881]
[1778553843527,48.67,81142.82,0.0,-0.99946,0.0,0.08881]
[1778553845609,48.67,81141.98,0.0,-0.99947,0.0,0.0887]
[1778553845809,48.67,81141.64,0.0,-0.99947,0.0,0.08866]
[1778553847309,48.67,81141.14,0.0,-0.99947,0.0,0.08859]
[1778553847337,48.67,81141.14,0.0,-0.99947,0.0,0.08859]
[1778553847365,48.67,81141.14,0.0,-0.99947,0.0,0.08859]
[1778553851311,48.67,81141.4,0.0,-0.99947,0.0,0.08863]
[1778553851429,48.67,81141.4,0.0,-0.99947,0.0,0.08863]
[1778553851524,48.67,81141.4,0.0,-0.99947,0.0,0.08863]
[1778553853308,48.67,81141.56,0.0,-0.99947,0.0,0.08865]
[1778553853362,48.67,81141.56,0.0,-0.99947,0.0,0.08865]
[1778553853422,48.67,81141.29,0.0,-0.99947,0.0,0.08861]
[1778553857311,48.67,81140.32,0.0,-0.99947,0.0,0.08849]
[1778553857430,48.67,81140.32,0.0,-0.99947,0.0,0.08849]
[1778553857450,48.67,81140.75,0.0,-0.99947,0.0,0.08854]
[1778553861310,48.67,81142.16,0.0,-0.99947,0.0,0.08872]
[1778553861435,48.67,81142.16,0.0,-0.99947,0.0,0.08872]
[1778553861478,48.67,81141.67,0.0,-0.99947,0.0,0.08866]
[1778553863492,48.67,81145.27,0.0,-0.99946,0.0,0.08912]
[1778553864008,48.67,81145.27,0.0,-0.99946,0.0,0.08912]
[1778553864065,48.67,81145.27,0.0,-0.99946,0.0,0.08912]
[1778553864174,48.67,81145.27,0.0,-0.99946,0.0,0.08912]
[1778553864499,48.67,81147.38,0.0,-0.99946,0.0,0.08939]
[1778553865488,48.67,81147.38,0.0,-0.99946,0.0,0.08939]
[1778553865565,48.67,81147.38,0.0,-0.99946,0.0,0.08939]
[1778553866390,48.67,81147.64,0.0,-0.99946,0.0,0.08943]
[1778553869972,48.67,81147.57,0.0,-0.99946,0.0,0.08942]
[1778553869999,48.67,81147.57,0.0,-0.99946,0.0,0.08942]
[1778553870262,48.67,81147.57,0.0,-0.99946,0.0,0.08942]
[1778553870308,48.67,81147.57,0.0,-0.99946,0.0,0.08942]
[1778553870660,48.67,81147.57,0.0,-0.99946,0.0,0.08942]
[1778553870541,48.67,81148.13,0.0,-0.99946,0.0,0.08949]
[1778553871210,48.67,81148.13,0.0,-0.99946,0.0,0.08949]
[1778553871313,48.67,81148.13,0.0,-0.99946,0.0,0.08949]
[1778553873307,48.67,81148.16,0.0,-0.99946,0.0,0.0892]
[1778553873424,48.67,81148.16,0.0,-0.99946,0.0,0.0892]
[1778553873562,48.67,81148.67,0.0,-0.99946,0.0,0.08926]
[1778553875310,48.67,81148.67,0.0,-0.99946,0.0,0.08926]
[1778553875434,48.67,81148.67,0.0,-0.99946,0.0,0.08926]
[1778553875576,48.67,81148.86,0.0,-0.99946,0.0,0.08929]
[1778553877310,48.67,81148.86,0.0,-0.99946,0.0,0.08929]
[1778553877429,48.67,81148.86,0.0,-0.99946,0.0,0.08929]
[1778553877590,48.67,81148.87,0.0,-0.99946,0.0,0.08929]
[1778553881309,48.67,81148.37,0.0,-0.99946,0.0,0.08922]
[1778553881429,48.67,81148.37,0.0,-0.99946,0.0,0.08922]
[1778553881618,48.67,81148.33,0.0,-0.99946,0.0,0.08922]
[1778553885309,48.67,81147.68,0.0,-0.99946,0.0,0.08913]
[1778553885348,48.67,81147.68,0.0,-0.99946,0.0,0.08913]
[1778553885646,48.67,81147.64,0.0,-0.99946,0.0,0.08913]
[1778553886443,48.67,81147.64,0.0,-0.99946,0.0,0.08913]
[1778553886857,48.67,81147.64,0.0,-0.99946,0.0,0.08913]
[1778553887059,48.67,81147.64,0.0,-0.99946,0.0,0.08913]
[1778553887314,48.67,81147.64,0.0,-0.99946,0.0,0.08913]
[1778553887660,48.67,81148.38,0.0,-0.99946,0.0,0.08922]
[1778553888225,48.67,81148.38,0.0,-0.99946,0.0,0.08922]
[1778553891317,48.67,81149.24,0.0,-0.99946,0.0,0.08934]
[1778553891438,48.67,81149.24,0.0,-0.99946,0.0,0.08934]
[1778553891688,48.67,81142.75,0.0,-0.99947,0.0,0.0885]
[1778553892695,48.67,81129.94,0.0,-0.99948,0.0,0.08688]
[1778553893702,48.67,81113.96,0.0,-0.99949,0.0,0.08488]
[1778553894710,48.67,81111.92,0.0,-0.99949,0.0,0.08463]
[1778553896301,48.67,81111.92,0.0,-0.99949,0.0,0.08463]
[1778553896404,48.67,81111.92,0.0,-0.99949,0.0,0.08463]
[1778553896481,48.67,81111.58,0.0,-0.99949,0.0,0.08459]
[1778553896922,48.67,81111.58,0.0,-0.99949,0.0,0.08459]
[1778553896947,48.67,81111.58,0.0,-0.99949,0.0,0.08459]
[1778553896957,48.67,81111.84,0.0,-0.99949,0.0,0.08462]
[1778553897730,48.67,81113.93,0.0,-0.99949,0.0,0.08488]
[1778553899064,48.67,81113.93,0.0,-0.99949,0.0,0.08488]
[1778553899239,48.67,81113.93,0.0,-0.99949,0.0,0.08488]
[1778553899270,48.67,81114.25,0.0,-0.99949,0.0,0.08492]
[1778553900169,48.67,81114.25,0.0,-0.99949,0.0,0.08492]
[1778553900309,48.67,81114.25,0.0,-0.99949,0.0,0.08492]
[1778553901556,48.67,81114.55,0.0,-0.99949,0.0,0.08496]
[1778553901758,48.67,81118.1,0.0,-0.99949,0.0,0.0854]
[1778553903066,48.67,81118.1,0.0,-0.99949,0.0,0.0854]
[1778553903218,48.67,81118.1,0.0,-0.99949,0.0,0.0854]
[1778553903312,48.67,81118.1,0.0,-0.99949,0.0,0.0854]
[1778553903434,48.67,81118.1,0.0,-0.99949,0.0,0.0854]
[1778553903525,48.67,81121.51,0.0,-0.99948,0.0,0.08582]
[1778553905651,48.67,81121.19,0.0,-0.99948,0.0,0.08578]
[1778553905808,48.67,81121.58,0.0,-0.99948,0.0,0.08583]
[1778553907060,48.67,81121.8,0.0,-0.99948,0.0,0.08586]
[1778553907471,48.67,81121.8,0.0,-0.99948,0.0,0.08586]
[1778553907569,48.67,81121.8,0.0,-0.99948,0.0,0.08586]
[1778553909061,48.67,81122.2,0.0,-0.99948,0.0,0.08591]
[1778553909135,48.67,81122.2,0.0,-0.99948,0.0,0.08591]
[1778553909162,48.67,81125.24,0.0,-0.99948,0.0,0.08629]
[1778553910603,48.67,81125.24,0.0,-0.99948,0.0,0.08629]
[1778553910809,48.67,81126.01,0.0,-0.99948,0.0,0.08638]
[1778553913070,48.67,81126.17,0.0,-0.99948,0.0,0.0864]
[1778553913161,48.67,81126.17,0.0,-0.99948,0.0,0.0864]
[1778553913253,48.67,81126.3,0.0,-0.99948,0.0,0.08642]
[1778553914849,48.67,81122.61,0.0,-0.99948,0.0,0.08596]
[1778553917060,48.67,81122.73,0.0,-0.99948,0.0,0.08597]
[1778553917151,48.67,81122.73,0.0,-0.99948,0.0,0.08597]
[1778553917185,48.67,81126.94,0.0,-0.99948,0.0,0.0865]
[1778553918504,48.67,81126.94,0.0,-0.99948,0.0,0.0865]
[1778553918558,48.67,81126.94,0.0,-0.99948,0.0,0.0865]
[1778553918595,48.67,81129.09,0.0,-0.99948,0.0,0.08677]
[1778553919336,48.67,81129.09,0.0,-0.99948,0.0,0.08677]
[1778553919362,48.67,81129.09,0.0,-0.99948,0.0,0.08677]
[1778553919557,48.67,81129.09,0.0,-0.99948,0.0,0.08677]
[1778553919630,48.67,81129.09,0.0,-0.99948,0.0,0.08677]
[1778553919659,48.67,81131.49,0.0,-0.99948,0.0,0.08707]
[1778553919890,48.67,81134.76,0.0,-0.99947,0.0,0.08748]
[1778553923082,48.67,81135.69,0.0,-0.99947,0.0,0.0876]
[1778553923201,48.67,81135.69,0.0,-0.99947,0.0,0.0876]
[1778553923292,48.67,81136.39,0.0,-0.99947,0.0,0.08769]
[1778553923919,48.67,81140.25,0.0,-0.99947,0.0,0.08818]
[1778553925713,48.67,81147.99,0.0,-0.99946,0.0,0.08917]
[1778553925802,48.67,81147.99,0.0,-0.99946,0.0,0.08917]
[1778553925808,48.67,81147.99,0.0,-0.99946,0.0,0.08917]
[1778553925971,48.67,81147.99,0.0,-0.99946,0.0,0.08917]
[1778553926016,48.67,81152.91,0.0,-0.99946,0.0,0.08981]
[1778553926940,48.67,81165.13,0.0,-0.99945,0.0,0.09141]
[1778553927947,48.67,81172.08,0.0,-0.99944,0.0,0.09233]
[1778553929064,48.67,81172.08,0.0,-0.99944,0.0,0.09233]
[1778553929108,48.67,81172.08,0.0,-0.99944,0.0,0.09233]
[1778553929162,48.67,81176.33,0.0,-0.99944,0.0,0.09289]
[1778553929961,48.67,81181.27,0.0,-0.99943,0.0,0.09356]
[1778553932352,48.67,81181.91,0.0,-0.99943,0.0,0.09364]
[1778553932449,48.67,81178.79,0.0,-0.99944,0.0,0.09291]
[1778553933060,48.67,81178.79,0.0,-0.99944,0.0,0.09291]
[1778553933178,48.67,81178.79,0.0,-0.99944,0.0,0.09291]
[1778553933264,48.67,81179.94,0.0,-0.99944,0.0,0.09307]
[1778553934996,48.67,81177.03,0.0,-0.99944,0.0,0.09268]
[1778553936006,48.67,81175.51,0.0,-0.99944,0.0,0.09248]
[1778553937016,48.67,81175.51,0.0,-0.99944,0.0,0.09248]
[1778553937060,48.67,81175.51,0.0,-0.99944,0.0,0.09248]
[1778553942718,48.67,81175.74,0.0,-0.99944,0.0,0.09251]
[1778553942814,48.67,81175.22,0.0,-0.99944,0.0,0.09244]
[1778553945069,48.67,81172.28,0.0,-0.99944,0.0,0.09205]
[1778553948588,48.67,81173.2,0.0,-0.99944,0.0,0.09217]
[1778553951458,48.67,81172.65,0.0,-0.99944,0.0,0.09209]
[1778553953125,48.67,81171.42,0.0,-0.99944,0.0,0.09193]
[1778553954150,48.67,81171.42,0.0,-0.99944,0.0,0.09193]
[1778553956419,48.67,81170.69,0.0,-0.99944,0.0,0.09184]
[1778553956558,48.67,81170.69,0.0,-0.99944,0.0,0.09184]
[1778553957153,48.67,81172.45,0.0,-0.99944,0.0,0.09207]
[1778553958160,48.67,81173.73,0.0,-0.99944,0.0,0.09224]
[1778553961388,48.67,81173.37,0.0,-0.99944,0.0,0.09219]
[1778553965067,48.67,81174.19,0.0,-0.99944,0.0,0.0923]
[1778553965210,48.67,81174.19,0.0,-0.99944,0.0,0.0923]
[1778553965312,48.67,81174.19,0.0,-0.99944,0.0,0.0923]
[1778553965398,48.67,81173.48,0.0,-0.99944,0.0,0.09221]
[1778553966318,48.67,81173.48,0.0,-0.99944,0.0,0.09221]
[1778553966560,48.67,81173.48,0.0,-0.99944,0.0,0.09221]
[1778553971260,48.67,81168.05,0.0,-0.99945,0.0,0.09149]
[1778553975495,48.67,81166.79,0.0,-0.99945,0.0,0.09132]
[1778553975560,48.67,81166.79,0.0,-0.99945,0.0,0.09132]
[1778553977427,48.67,81166.41,0.0,-0.99945,0.0,0.09127]
[1778553977543,48.67,81166.41,0.0,-0.99945,0.0,0.09127]
[1778553977557,48.67,81166.41,0.0,-0.99945,0.0,0.09127]
[1778553977644,48.67,81166.41,0.0,-0.99945,0.0,0.09127]
[1778553981455,48.67,81166.91,0.0,-0.99945,0.0,0.09134]
[1778553983065,48.67,81168.44,0.0,-0.99945,0.0,0.09154]
[1778553983219,48.67,81168.44,0.0,-0.99945,0.0,0.09154]
[1778553983309,48.67,81168.44,0.0,-0.99945,0.0,0.09154]
[1778553983344,48.67,81172.79,0.0,-0.99944,0.0,0.09211]
[1778553983949,48.67,81172.79,0.0,-0.99944,0.0,0.09211]
[1778553984061,48.67,81172.79,0.0,-0.99944,0.0,0.09211]
[1778553984782,48.67,81172.79,0.0,-0.99944,0.0,0.09211]
[1778553984808,48.67,81172.79,0.0,-0.99944,0.0,0.09211]
[1778553985567,48.67,81172.74,0.0,-0.99944,0.0,0.09211]
[1778553985808,48.67,81172.74,0.0,-0.99944,0.0,0.09211]
[1778553985580,48.67,81173.86,0.0,-0.99944,0.0,0.09226]
[1778553986396,48.67,81173.86,0.0,-0.99944,0.0,0.09226]
[1778553986653,48.67,81173.86,0.0,-0.99944,0.0,0.09226]
[1778553987929,48.67,81174.03,0.0,-0.99944,0.0,0.09228]
[1778553993414,48.67,81173.24,0.0,-0.99944,0.0,0.09187]
[1778553995428,48.67,81170.45,0.0,-0.99945,0.0,0.0915]
[1778553996426,48.67,81170.45,0.0,-0.99945,0.0,0.0915]
[1778553997859,48.67,81169.32,0.0,-0.99945,0.0,0.09135]
[1778553998059,48.67,81168.91,0.0,-0.99945,0.0,0.09129]
[1778553998769,48.67,81168.91,0.0,-0.99945,0.0,0.09129]
[1778553998808,48.67,81168.91,0.0,-0.99945,0.0,0.09129]
[1778553998883,48.67,81166.91,0.0,-0.99945,0.0,0.09103]
[1778553999062,48.67,81166.91,0.0,-0.99945,0.0,0.09103]
[1778553999456,48.67,81167.08,0.0,-0.99945,0.0,0.09105]
[1778554004491,48.67,81166.6,0.0,-0.99945,0.0,0.09099]
[1778554009526,48.67,81166.45,0.0,-0.99945,0.0,0.09097]
[1778554011567,48.67,81166.38,0.0,-0.99945,0.0,0.09096]
[1778554011813,48.67,81166.38,0.0,-0.99945,0.0,0.09096]
[1778554012628,48.67,81166.38,0.0,-0.99945,0.0,0.09096]
[1778554012738,48.67,81166.38,0.0,-0.99945,0.0,0.09096]
[1778554012809,48.67,81166.38,0.0,-0.99945,0.0,0.09096]
[1778554012796,48.67,81166.18,0.0,-0.99945,0.0,0.09094]
[1778554014561,48.67,81160.54,0.0,-0.99946,0.0,0.0902]
[1778554016285,48.67,81160.43,0.0,-0.99946,0.0,0.09018]
[1778554016310,48.67,81160.43,0.0,-0.99946,0.0,0.09018]
[1778554023624,48.67,81162.03,0.0,-0.99945,0.0,0.09039]
[1778554024637,48.67,81162.03,0.0,-0.99945,0.0,0.09039]
[1778554024809,48.67,81162.03,0.0,-0.99945,0.0,0.09039]
[1778554026325,48.67,81161.38,0.0,-0.99945,0.0,0.09031]
[1778554026556,48.67,81161.38,0.0,-0.99945,0.0,0.09031]
[1778554026646,48.67,81161.35,0.0,-0.99945,0.0,0.0903]
[1778554026924,48.67,81161.35,0.0,-0.99945,0.0,0.0903]
[1778554027062,48.67,81161.35,0.0,-0.99945,0.0,0.0903]
[1778554027652,48.67,81161.09,0.0,-0.99945,0.0,0.09027]
[1778554028663,48.67,81161.09,0.0,-0.99945,0.0,0.09027]
[1778554028702,48.67,81161.09,0.0,-0.99945,0.0,0.09027]
[1778554028812,48.67,81161.09,0.0,-0.99945,0.0,0.09027]
[1778554028765,48.67,81154.37,0.0,-0.99946,0.0,0.0894]
[1778554031682,48.67,81153.28,0.0,-0.99946,0.0,0.08926]
[1778554035865,48.67,81153.61,0.0,-0.99946,0.0,0.0893]
[1778554036059,48.67,81153.61,0.0,-0.99946,0.0,0.0893]
[1778554036410,48.67,81153.61,0.0,-0.99946,0.0,0.0893]
[1778554036521,48.67,81153.61,0.0,-0.99946,0.0,0.0893]
[1778554036557,48.67,81153.61,0.0,-0.99946,0.0,0.0893]
[1778554036717,48.67,81152.4,0.0,-0.99946,0.0,0.08914]
[1778554041752,48.67,81152.35,0.0,-0.99946,0.0,0.08914]
[1778554046788,48.67,81154.69,0.0,-0.99946,0.0,0.08944]
[1778554048761,48.67,81154.81,0.0,-0.99946,0.0,0.08945]
[1778554048809,48.67,81154.81,0.0,-0.99946,0.0,0.08945]
[1778554049758,48.67,81155.15,0.0,-0.99946,0.0,0.0895]
[1778554049810,48.67,81155.15,0.0,-0.99946,0.0,0.0895]
[1778554049885,48.67,81155.15,0.0,-0.99946,0.0,0.0895]
[1778554049911,48.67,81155.15,0.0,-0.99946,0.0,0.0895]
[1778554050070,48.67,81155.15,0.0,-0.99946,0.0,0.0895]
[1778554056428,48.67,81153.32,0.0,-0.99946,0.0,0.08896]
[1778554057125,48.67,81153.33,0.0,-0.99946,0.0,0.08896]
[1778554059879,48.67,81148.6,0.0,-0.99947,0.0,0.08836]
[1778554060886,48.67,81144.3,0.0,-0.99947,0.0,0.08781]
[1778554061904,48.67,81144.3,0.0,-0.99947,0.0,0.08781]
[1778554062064,48.67,81143.86,0.0,-0.99947,0.0,0.08775]
[1778554062713,48.67,81143.86,0.0,-0.99947,0.0,0.08775]
[1778554062810,48.67,81143.86,0.0,-0.99947,0.0,0.08775]
[1778554062824,48.67,81143.86,0.0,-0.99947,0.0,0.08775]
[1778554062900,48.67,81144.0,0.0,-0.99947,0.0,0.08777]
[1778554063057,48.67,81144.0,0.0,-0.99947,0.0,0.08777]
[1778554066448,48.67,81144.78,0.0,-0.99947,0.0,0.08787]
[1778554069062,48.67,81144.32,0.0,-0.99947,0.0,0.08781]
[1778554069201,48.67,81144.32,0.0,-0.99947,0.0,0.08781]
[1778554069309,48.67,81144.32,0.0,-0.99947,0.0,0.08781]
[1778554071450,48.67,81146.06,0.0,-0.99947,0.0,0.08803]
[1778554073062,48.67,81145.04,0.0,-0.99947,0.0,0.0879]
[1778554073185,48.67,81145.04,0.0,-0.99947,0.0,0.0879]
[1778554073311,48.67,81145.04,0.0,-0.99947,0.0,0.0879]
[1778554076221,48.67,81145.63,0.0,-0.99947,0.0,0.08798]
[1778554077061,48.67,81145.63,0.0,-0.99947,0.0,0.08798]
[1778554077193,48.67,81145.63,0.0,-0.99947,0.0,0.08798]
[1778554077308,48.67,81145.63,0.0,-0.99947,0.0,0.08798]
[1778554083044,48.67,81143.4,0.0,-0.99947,0.0,0.08769]
[1778554084666,48.67,81143.4,0.0,-0.99947,0.0,0.08769]
[1778554084809,48.67,81143.4,0.0,-0.99947,0.0,0.08769]
[1778554085198,48.67,81143.37,0.0,-0.99947,0.0,0.08769]
[1778554085305,48.67,81143.37,0.0,-0.99947,0.0,0.08769]
[1778554085557,48.67,81143.37,0.0,-0.99947,0.0,0.08769]
[1778554085659,48.67,81143.38,0.0,-0.99947,0.0,0.08769]
[1778554091100,48.67,81143.51,0.0,-0.99947,0.0,0.08771]
[1778554096135,48.67,81141.95,0.0,-0.99947,0.0,0.08751]
[1778554100407,48.67,81141.7,0.0,-0.99947,0.0,0.08748]
[1778554100558,48.67,81141.7,0.0,-0.99947,0.0,0.08748]
[1778554101215,48.67,81141.88,0.0,-0.99947,0.0,0.0875]
[1778554101308,48.67,81141.88,0.0,-0.99947,0.0,0.0875]
[1778554101353,48.67,81141.88,0.0,-0.99947,0.0,0.0875]
[1778554101557,48.67,81141.88,0.0,-0.99947,0.0,0.0875]
[1778554101659,48.67,81141.86,0.0,-0.99947,0.0,0.0875]
[1778554107214,48.67,81141.76,0.0,-0.99947,0.0,0.08749]
[1778554111406,48.67,81141.48,0.0,-0.99947,0.0,0.08745]
[1778554112378,48.67,81141.48,0.0,-0.99947,0.0,0.08716]
[1778554112461,48.67,81138.77,0.0,-0.99948,0.0,0.08681]
[1778554113644,48.67,81138.77,0.0,-0.99948,0.0,0.08681]
[1778554113811,48.67,81138.77,0.0,-0.99948,0.0,0.08681]
[1778554113870,48.67,81133.81,0.0,-0.99948,0.0,0.08619]
[1778554114448,48.67,81133.81,0.0,-0.99948,0.0,0.08619]
[1778554114517,48.67,81133.81,0.0,-0.99948,0.0,0.08619]
[1778554114565,48.67,81133.81,0.0,-0.99948,0.0,0.08619]
[1778554114899,48.67,81133.03,0.0,-0.99948,0.0,0.08609]
[1778554119296,48.67,81135.02,0.0,-0.99948,0.0,0.08634]
[1778554120417,48.67,81135.02,0.0,-0.99948,0.0,0.08634]
[1778554120558,48.67,81135.02,0.0,-0.99948,0.0,0.08634]
[1778554121251,48.67,81136.11,0.0,-0.99948,0.0,0.08648]
[1778554121307,48.67,81136.11,0.0,-0.99948,0.0,0.08648]
[1778554121321,48.67,81136.11,0.0,-0.99948,0.0,0.08648]
[1778554121557,48.67,81136.11,0.0,-0.99948,0.0,0.08648]
[1778554121650,48.67,81136.49,0.0,-0.99948,0.0,0.08653]
[1778554124331,48.67,81141.2,0.0,-0.99947,0.0,0.08712]
[1778554125492,48.67,81141.2,0.0,-0.99947,0.0,0.08712]
[1778554125559,48.67,81141.2,0.0,-0.99947,0.0,0.08712]
[1778554127347,48.67,81144.46,0.0,-0.99947,0.0,0.08753]
[1778554127463,48.67,81144.46,0.0,-0.99947,0.0,0.08753]
[1778554127558,48.67,81144.46,0.0,-0.99947,0.0,0.08753]
[1778554127659,48.67,81147.31,0.0,-0.99947,0.0,0.0879]
[1778554129366,48.67,81149.72,0.0,-0.99947,0.0,0.0882]
[1778554131470,48.67,81149.49,0.0,-0.99947,0.0,0.08817]
[1778554131611,48.67,81149.49,0.0,-0.99947,0.0,0.08817]
[1778554131810,48.67,81149.49,0.0,-0.99947,0.0,0.08817]
[1778554133083,48.67,81151.2,0.0,-0.99947,0.0,0.08839]
[1778554133209,48.67,81151.2,0.0,-0.99947,0.0,0.08839]
[1778554133310,48.67,81151.2,0.0,-0.99947,0.0,0.08839]
[1778554138429,48.67,81154.02,0.0,-0.99946,0.0,0.08875]
[1778554140060,48.67,81155.58,0.0,-0.99946,0.0,0.08895]
[1778554140308,48.67,81155.58,0.0,-0.99946,0.0,0.08895]
[1778554140761,48.67,81155.58,0.0,-0.99946,0.0,0.08895]
[1778554140785,48.67,81155.58,0.0,-0.99946,0.0,0.08895]
[1778554140808,48.67,81155.58,0.0,-0.99946,0.0,0.08895]
[1778554140870,48.67,81155.14,0.0,-0.99946,0.0,0.0889]
[1778554146809,48.67,81153.96,0.0,-0.99946,0.0,0.08875]
[1778554147064,48.67,81153.27,0.0,-0.99946,0.0,0.08866]
[1778554152490,48.67,81153.22,0.0,-0.99946,0.0,0.08865]
[1778554152561,48.67,81153.22,0.0,-0.99946,0.0,0.08865]
[1778554152600,48.67,81153.22,0.0,-0.99946,0.0,0.08865]
[1778554152808,48.67,81153.22,0.0,-0.99946,0.0,0.08865]
[1778554152909,48.67,81153.09,0.0,-0.99946,0.0,0.08863]
[1778554158582,48.67,81155.59,0.0,-0.99946,0.0,0.08895]
[1778554160068,48.67,81156.5,0.0,-0.99946,0.0,0.08907]
[1778554160309,48.67,81156.5,0.0,-0.99946,0.0,0.08907]
[1778554160716,48.67,81156.5,0.0,-0.99946,0.0,0.08907]
[1778554160784,48.67,81156.5,0.0,-0.99946,0.0,0.08907]
[1778554160810,48.67,81156.5,0.0,-0.99946,0.0,0.08907]
[1778554160817,48.67,81156.29,0.0,-0.99946,0.0,0.08905]
[1778554166430,48.67,81157.25,0.0,-0.99946,0.0,0.08917]
[1778554169072,48.67,81157.25,0.0,-0.99946,0.0,0.08917]
[1778554169210,48.67,81157.25,0.0,-0.99946,0.0,0.08917]
[1778554169310,48.67,81157.25,0.0,-0.99946,0.0,0.08917]
[1778554169751,48.67,81157.25,0.0,-0.99946,0.0,0.08917]
[1778554169807,48.67,81157.25,0.0,-0.99946,0.0,0.08917]
[1778554171673,48.67,81158.03,0.0,-0.99946,0.0,0.08897]
[1778554172209,48.67,81158.03,0.0,-0.99946,0.0,0.08897]
[1778554172307,48.67,81158.03,0.0,-0.99946,0.0,0.08897]
[1778554172319,48.67,81158.03,0.0,-0.99946,0.0,0.08897]
[1778554172557,48.67,81158.03,0.0,-0.99946,0.0,0.08897]
[1778554172680,48.67,81157.65,0.0,-0.99946,0.0,0.08892]
[1778554177715,48.67,81157.33,0.0,-0.99946,0.0,0.08888]
[1778554178380,48.67,81157.33,0.0,-0.99946,0.0,0.08888]
[1778554178558,48.67,81157.33,0.0,-0.99946,0.0,0.08888]
[1778554179558,48.67,81157.97,0.0,-0.99946,0.0,0.08896]
[1778554179646,48.67,81157.97,0.0,-0.99946,0.0,0.08896]
[1778554179808,48.67,81157.97,0.0,-0.99946,0.0,0.08896]
[1778554179909,48.67,81157.66,0.0,-0.99946,0.0,0.08892]
[1778554181743,48.67,81160.89,0.0,-0.99946,0.0,0.08934]
[1778554183616,48.67,81160.95,0.0,-0.99946,0.0,0.08935]
[1778554183808,48.67,81160.95,0.0,-0.99946,0.0,0.08935]
[1778554184037,48.67,81168.43,0.0,-0.99945,0.0,0.09032]
[1778554185079,48.67,81168.83,0.0,-0.99945,0.0,0.09037]
[1778554185163,48.67,81168.83,0.0,-0.99945,0.0,0.09037]
[1778554185308,48.67,81168.83,0.0,-0.99945,0.0,0.09037]
[1778554185771,48.67,81168.9,0.0,-0.99945,0.0,0.09038]
[1778554190806,48.67,81169.22,0.0,-0.99945,0.0,0.09042]
[1778554193619,48.67,81169.53,0.0,-0.99945,0.0,0.09046]
[1778554193809,48.67,81169.53,0.0,-0.99945,0.0,0.09046]
[1778554193828,48.67,81166.88,0.0,-0.99946,0.0,0.09012]
[1778554195058,48.67,81166.88,0.0,-0.99946,0.0,0.09012]
[1778554195124,48.67,81166.35,0.0,-0.99946,0.0,0.09005]
[1778554195313,48.67,81166.35,0.0,-0.99946,0.0,0.09005]
[1778554195842,48.67,81166.41,0.0,-0.99946,0.0,0.09005]
[1778554199870,48.67,81164.08,0.0,-0.99946,0.0,0.08975]
[1778554200258,48.67,81164.08,0.0,-0.99946,0.0,0.08975]
[1778554200307,48.67,81164.08,0.0,-0.99946,0.0,0.08975]
[1778554200796,48.67,81164.08,0.0,-0.99946,0.0,0.08975]
[1778554200809,48.67,81164.08,0.0,-0.99946,0.0,0.08975]
[1778554200861,48.67,81164.08,0.0,-0.99946,0.0,0.08975]
[1778554201059,48.67,81164.08,0.0,-0.99946,0.0,0.08975]
[1778554200877,48.67,81164.46,0.0,-0.99946,0.0,0.0898]
[1778554205912,48.67,81163.75,0.0,-0.99946,0.0,0.08971]
[1778554208150,48.67,81163.55,0.0,-0.99946,0.0,0.08968]
[1778554208307,48.67,81163.55,0.0,-0.99946,0.0,0.08968]
[1778554208859,48.67,81163.55,0.0,-0.99946,0.0,0.08968]
[1778554208919,48.67,81163.55,0.0,-0.99946,0.0,0.08968]
[1778554209058,48.67,81163.55,0.0,-0.99946,0.0,0.08968]
[1778554208934,48.67,81164.06,0.0,-0.99946,0.0,0.08975]
[1778554209941,48.67,81174.07,0.0,-0.99945,0.0,0.09106]
[1778554210948,48.67,81177.03,0.0,-0.99945,0.0,0.09145]
[1778554211993,48.67,81177.03,0.0,-0.99945,0.0,0.09145]
[1778554212057,48.67,81177.03,0.0,-0.99945,0.0,0.09145]
[1778554213067,48.67,81175.48,0.0,-0.99945,0.0,0.09124]
[1778554213180,48.67,81176.11,0.0,-0.99945,0.0,0.09132]
[1778554213309,48.67,81176.11,0.0,-0.99945,0.0,0.09132]
[1778554213969,48.67,81175.79,0.0,-0.99945,0.0,0.09128]
[1778554216458,48.67,81175.67,0.0,-0.99945,0.0,0.09127]
[1778554217011,48.67,81175.67,0.0,-0.99945,0.0,0.09127]
[1778554217064,48.67,81175.67,0.0,-0.99945,0.0,0.09127]
[1778554217201,48.67,81175.14,0.0,-0.99945,0.0,0.0912]
[1778554217312,48.67,81175.14,0.0,-0.99945,0.0,0.0912]
[1778554219830,48.67,81177.46,0.0,-0.99945,0.0,0.0915]
[1778554221021,48.67,81180.69,0.0,-0.99944,0.0,0.09193]
[1778554222028,48.67,81189.13,0.0,-0.99944,0.0,0.09306]
[1778554223035,48.67,81198.9,0.0,-0.99943,0.0,0.09437]
[1778554224042,48.67,81202.08,0.0,-0.99942,0.0,0.09481]
[1778554225049,48.67,81204.49,0.0,-0.99942,0.0,0.09513]
[1778554227068,48.67,81209.67,0.0,-0.99942,0.0,0.09585]
[1778554228075,48.67,81215.99,0.0,-0.99941,0.0,0.09672]
[1778554229082,48.67,81218.07,0.0,-0.99941,0.0,0.09701]
[1778554230576,48.67,81219.03,0.0,-0.99941,0.0,0.09714]
[1778554230671,48.67,81219.03,0.0,-0.99941,0.0,0.09714]
[1778554230809,48.67,81219.03,0.0,-0.99941,0.0,0.09714]
[1778554231060,48.67,81219.03,0.0,-0.99941,0.0,0.09714]
[1778554231096,48.67,81218.65,0.0,-0.99941,0.0,0.09677]
[1778554236131,48.67,81219.27,0.0,-0.99941,0.0,0.09685]
[1778554240159,48.67,81217.04,0.0,-0.99941,0.0,0.09654]
[1778554241191,48.67,81217.04,0.0,-0.99941,0.0,0.09654]
[1778554241212,48.67,81217.04,0.0,-0.99941,0.0,0.09654]
[1778554241316,48.67,81217.04,0.0,-0.99941,0.0,0.09654]
[1778554242000,48.67,81217.04,0.0,-0.99941,0.0,0.09654]
[1778554242058,48.67,81217.04,0.0,-0.99941,0.0,0.09654]
[1778554242018,48.67,81216.42,0.0,-0.99941,0.0,0.09646]
[1778554244187,48.67,81214.13,0.0,-0.99942,0.0,0.09614]
[1778554245504,48.67,81214.13,0.0,-0.99942,0.0,0.09614]
[1778554245558,48.67,81214.13,0.0,-0.99942,0.0,0.09614]
[1778554245607,48.67,81214.13,0.0,-0.99942,0.0,0.09614]
[1778554245812,48.67,81214.13,0.0,-0.99942,0.0,0.09614]
[1778554245913,48.67,81212.47,0.0,-0.99942,0.0,0.09591]
[1778554247846,48.67,81211.48,0.0,-0.99942,0.0,0.09578]
[1778554248057,48.67,81211.48,0.0,-0.99942,0.0,0.09578]
[1778554250229,48.67,81213.51,0.0,-0.99942,0.0,0.09606]
[1778554251484,48.67,81213.51,0.0,-0.99942,0.0,0.09606]
[1778554253062,48.67,81213.81,0.0,-0.99942,0.0,0.0961]
[1778554253196,48.67,81213.94,0.0,-0.99942,0.0,0.09611]
[1778554253309,48.67,81213.94,0.0,-0.99942,0.0,0.09611]
[1778554258361,48.67,81214.85,0.0,-0.99942,0.0,0.09624]
[1778554258471,48.67,81214.85,0.0,-0.99942,0.0,0.09624]
[1778554258558,48.67,81214.85,0.0,-0.99942,0.0,0.09624]
[1778554258669,48.67,81214.85,0.0,-0.99942,0.0,0.09624]
[1778554258757,48.67,81214.33,0.0,-0.99942,0.0,0.09617]
[1778554259200,48.67,81214.33,0.0,-0.99942,0.0,0.09617]
[1778554259308,48.67,81214.33,0.0,-0.99942,0.0,0.09617]
[1778554261063,48.67,81214.55,0.0,-0.99942,0.0,0.0962]
[1778554261184,48.67,81214.17,0.0,-0.99942,0.0,0.09615]
[1778554261309,48.67,81213.88,0.0,-0.99942,0.0,0.09611]
[1778554263326,48.67,81211.26,0.0,-0.99942,0.0,0.09575]
[1778554265062,48.67,81211.26,0.0,-0.99942,0.0,0.09575]
[1778554264330,48.67,81208.06,0.0,-0.99942,0.0,0.09531]
[1778554265144,48.67,81208.06,0.0,-0.99942,0.0,0.09531]
[1778554265639,48.67,81209.01,0.0,-0.99942,0.0,0.09544]
[1778554266483,48.67,81209.01,0.0,-0.99942,0.0,0.09544]
[1778554266676,48.67,81209.01,0.0,-0.99942,0.0,0.09544]
[1778554266808,48.67,81209.01,0.0,-0.99942,0.0,0.09544]
[1778554268953,48.67,81209.09,0.0,-0.99942,0.0,0.09545]
[1778554269061,48.67,81209.09,0.0,-0.99942,0.0,0.09545]
[1778554269118,48.67,81209.09,0.0,-0.99942,0.0,0.09545]
[1778554269367,48.67,81208.74,0.0,-0.99942,0.0,0.0954]
[1778554271062,48.67,81208.74,0.0,-0.99942,0.0,0.0954]
[1778554271124,48.67,81208.69,0.0,-0.99942,0.0,0.09539]
[1778554271177,48.67,81208.69,0.0,-0.99942,0.0,0.09539]
[1778554272623,48.67,81207.62,0.0,-0.99942,0.0,0.09525]
[1778554272808,48.67,81207.62,0.0,-0.99942,0.0,0.09525]
[1778554275060,48.67,81206.82,0.0,-0.99942,0.0,0.09514]
[1778554275181,48.67,81206.94,0.0,-0.99942,0.0,0.09515]
[1778554275409,48.67,81208.05,0.0,-0.99942,0.0,0.09531]
[1778554278570,48.67,81207.37,0.0,-0.99942,0.0,0.09521]
[1778554278669,48.67,81207.37,0.0,-0.99942,0.0,0.09521]
[1778554278809,48.67,81207.37,0.0,-0.99942,0.0,0.09521]
[1778554278919,48.67,81207.37,0.0,-0.99942,0.0,0.09521]
[1778554279020,48.67,81206.19,0.0,-0.99942,0.0,0.09505]
[1778554279206,48.67,81206.19,0.0,-0.99942,0.0,0.09505]
[1778554279517,48.67,81206.19,0.0,-0.99942,0.0,0.09505]
[1778554279558,48.67,81206.19,0.0,-0.99942,0.0,0.09505]
[1778554281060,48.67,81206.11,0.0,-0.99942,0.0,0.09504]
[1778554281115,48.67,81206.35,0.0,-0.99942,0.0,0.09507]
[1778554281178,48.67,81206.35,0.0,-0.99942,0.0,0.09507]
[1778554282458,48.67,81202.37,0.0,-0.99943,0.0,0.09453]
[1778554284916,48.67,81202.79,0.0,-0.99943,0.0,0.09459]
[1778554285074,48.67,81202.79,0.0,-0.99943,0.0,0.09459]
[1778554284999,48.67,81201.29,0.0,-0.99943,0.0,0.09438]
[1778554285171,48.67,81201.29,0.0,-0.99943,0.0,0.09438]
[1778554285479,48.67,81201.92,0.0,-0.99943,0.0,0.09447]
[1778554286562,48.67,81201.92,0.0,-0.99943,0.0,0.09447]
[1778554286663,48.67,81201.92,0.0,-0.99943,0.0,0.09447]
[1778554286764,48.67,81202.94,0.0,-0.99943,0.0,0.09461]
[1778554287493,48.67,81204.11,0.0,-0.99942,0.0,0.09477]
[1778554289060,48.67,81204.11,0.0,-0.99942,0.0,0.09477]
[1778554289097,48.67,81204.11,0.0,-0.99942,0.0,0.09477]
[1778554289891,48.67,81203.87,0.0,-0.99943,0.0,0.09473]
[1778554290061,48.67,81203.87,0.0,-0.99943,0.0,0.09473]
[1778554289967,48.67,81203.9,0.0,-0.99943,0.0,0.09474]
[1778554291401,48.67,81203.95,0.0,-0.99942,0.0,0.09474]
[1778554292996,48.67,81203.74,0.0,-0.99943,0.0,0.0944]
[1778554293060,48.67,81203.74,0.0,-0.99943,0.0,0.0944]
[1778554293064,48.67,81204.01,0.0,-0.99943,0.0,0.09444]
[1778554293181,48.67,81204.01,0.0,-0.99943,0.0,0.09444]
[1778554294917,48.67,81203.95,0.0,-0.99943,0.0,0.09443]
[1778554295060,48.67,81203.95,0.0,-0.99943,0.0,0.09443]
[1778554295126,48.67,81203.95,0.0,-0.99943,0.0,0.09443]
[1778554295161,48.67,81204.71,0.0,-0.99943,0.0,0.09453]
[1778554296444,48.67,81203.94,0.0,-0.99943,0.0,0.09443]
[1778554296559,48.67,81203.94,0.0,-0.99943,0.0,0.09443]
[1778554299059,48.67,81203.9,0.0,-0.99943,0.0,0.09442]
[1778554299101,48.67,81203.9,0.0,-0.99943,0.0,0.09442]
[1778554299130,48.67,81203.29,0.0,-0.99943,0.0,0.09434]
[1778554304612,48.67,81205.45,0.0,-0.99943,0.0,0.09463]
[1778554306435,48.67,81205.13,0.0,-0.99943,0.0,0.09459]
[1778554307547,48.67,81205.3,0.0,-0.99943,0.0,0.09461]
[1778554307560,48.67,81205.3,0.0,-0.99943,0.0,0.09461]
[1778554309066,48.67,81205.61,0.0,-0.99943,0.0,0.09466]
[1778554309139,48.67,81205.35,0.0,-0.99943,0.0,0.09462]
[1778554309202,48.67,81205.35,0.0,-0.99943,0.0,0.09462]
[1778554309310,48.67,81205.35,0.0,-0.99943,0.0,0.09462]
[1778554309647,48.67,81206.06,0.0,-0.99942,0.0,0.09472]
[1778554311156,48.67,81206.06,0.0,-0.99942,0.0,0.09472]
[1778554313062,48.67,81206.09,0.0,-0.99942,0.0,0.09472]
[1778554313163,48.67,81205.83,0.0,-0.99943,0.0,0.09469]
[1778554313195,48.67,81205.83,0.0,-0.99943,0.0,0.09469]
[1778554313309,48.67,81205.83,0.0,-0.99943,0.0,0.09469]
[1778554313709,48.67,81205.83,0.0,-0.99943,0.0,0.09469]
[1778554313810,48.67,81205.9,0.0,-0.99943,0.0,0.09469]
[1778554316117,48.67,81206.26,0.0,-0.99942,0.0,0.09474]
[1778554316268,48.67,81206.02,0.0,-0.99943,0.0,0.09471]
[1778554319717,48.67,81210.96,0.0,-0.99942,0.0,0.09539]
[1778554320724,48.67,81216.11,0.0,-0.99942,0.0,0.09609]
[1778554322431,48.67,81216.04,0.0,-0.99942,0.0,0.09609]
[1778554322559,48.67,81216.04,0.0,-0.99942,0.0,0.09609]
[1778554322738,48.67,81218.46,0.0,-0.99941,0.0,0.09642]
[1778554323745,48.67,81221.54,0.0,-0.99941,0.0,0.09685]
[1778554324550,48.67,81221.54,0.0,-0.99941,0.0,0.09685]
[1778554324557,48.67,81221.54,0.0,-0.99941,0.0,0.09685]
[1778554324579,48.67,81221.54,0.0,-0.99941,0.0,0.09685]
[1778554324809,48.67,81221.54,0.0,-0.99941,0.0,0.09685]
[1778554324839,48.67,81223.56,0.0,-0.99941,0.0,0.09713]
[1778554325759,48.67,81228.27,0.0,-0.9994,0.0,0.09779]
[1778554326766,48.67,81233.11,0.0,-0.9994,0.0,0.09847]
[1778554328754,48.67,81233.3,0.0,-0.9994,0.0,0.09849]
[1778554328809,48.67,81233.3,0.0,-0.9994,0.0,0.09849]
[1778554333883,48.67,81232.41,0.0,-0.9994,0.0,0.09837]
[1778554334059,48.67,81232.41,0.0,-0.9994,0.0,0.09837]
[1778554334431,48.67,81232.41,0.0,-0.9994,0.0,0.09837]
[1778554334532,48.67,81232.41,0.0,-0.9994,0.0,0.09837]
[1778554334558,48.67,81232.41,0.0,-0.9994,0.0,0.09837]
[1778554334825,48.67,81233.28,0.0,-0.9994,0.0,0.09849]
[1778554339861,48.67,81233.22,0.0,-0.9994,0.0,0.09848]
[1778554344896,48.67,81232.08,0.0,-0.9994,0.0,0.09832]
[1778554345867,48.67,81232.08,0.0,-0.9994,0.0,0.09832]
[1778554346059,48.67,81232.08,0.0,-0.9994,0.0,0.09832]
[1778554349931,48.67,81228.2,0.0,-0.99941,0.0,0.09778]
[1778554350763,48.67,81228.2,0.0,-0.99941,0.0,0.09778]
[1778554350809,48.67,81228.2,0.0,-0.99941,0.0,0.09778]
[1778554352017,48.67,81227.51,0.0,-0.99941,0.0,0.09768]
[1778554352062,48.67,81227.51,0.0,-0.99941,0.0,0.09768]
[1778554352129,48.67,81227.51,0.0,-0.99941,0.0,0.09768]
[1778554352085,48.67,81227.8,0.0,-0.99941,0.0,0.0974]
[1778554352307,48.67,81227.8,0.0,-0.99941,0.0,0.0974]
[1778554352952,48.67,81228.27,0.0,-0.99941,0.0,0.09746]
[1778554357987,48.67,81229.65,0.0,-0.99941,0.0,0.09766]
[1778554358583,48.67,81229.65,0.0,-0.99941,0.0,0.09766]
[1778554358810,48.67,81229.65,0.0,-0.99941,0.0,0.09766]
[1778554359309,48.67,81229.81,0.0,-0.99941,0.0,0.09768]
[1778554359370,48.67,81229.81,0.0,-0.99941,0.0,0.09768]
[1778554359559,48.67,81229.81,0.0,-0.99941,0.0,0.09768]
[1778554360009,48.67,81230.25,0.0,-0.99941,0.0,0.09774]
[1778554361455,48.67,81230.26,0.0,-0.99941,0.0,0.09774]
[1778554363057,48.67,81229.72,0.0,-0.99941,0.0,0.09767]
[1778554363170,48.67,81229.72,0.0,-0.99941,0.0,0.09767]
[1778554363158,48.67,81229.98,0.0,-0.99941,0.0,0.0977]
[1778554363308,48.67,81229.98,0.0,-0.99941,0.0,0.0977]
[1778554364029,48.67,81229.99,0.0,-0.99941,0.0,0.0977]
[1778554368057,48.67,81236.69,0.0,-0.9994,0.0,0.09865]
[1778554369064,48.67,81243.57,0.0,-0.99939,0.0,0.09962]
[1778554370071,48.67,81246.26,0.0,-0.99939,0.0,0.10001]
[1778554370505,48.67,81246.26,0.0,-0.99939,0.0,0.10001]
[1778554370558,48.67,81246.26,0.0,-0.99939,0.0,0.10001]
[1778554371372,48.67,81245.74,0.0,-0.99939,0.0,0.09993]
[1778554371438,48.67,81245.74,0.0,-0.99939,0.0,0.09993]
[1778554371558,48.67,81245.74,0.0,-0.99939,0.0,0.09993]
[1778554372085,48.67,81245.1,0.0,-0.99939,0.0,0.09984]
[1778554378127,48.67,81245.3,0.0,-0.99939,0.0,0.09987]
[1778554381148,48.67,81250.29,0.0,-0.99939,0.0,0.10059]
[1778554385462,48.67,81251.83,0.0,-0.99939,0.0,0.10081]
[1778554385558,48.67,81251.83,0.0,-0.99939,0.0,0.10081]
[1778554386184,48.67,81255.62,0.0,-0.99938,0.0,0.10136]
[1778554386271,48.67,81255.62,0.0,-0.99938,0.0,0.10136]
[1778554386308,48.67,81255.62,0.0,-0.99938,0.0,0.10136]
[1778554386395,48.67,81255.62,0.0,-0.99938,0.0,0.10136]
[1778554386559,48.67,81255.62,0.0,-0.99938,0.0,0.10136]
[1778554387191,48.67,81255.52,0.0,-0.99938,0.0,0.10134]
[1778554387292,48.67,81255.52,0.0,-0.99938,0.0,0.10134]
[1778554390212,48.67,81259.57,0.0,-0.99938,0.0,0.10193]
[1778554392754,48.67,81260.9,0.0,-0.99938,0.0,0.10212]
[1778554392811,48.67,81260.9,0.0,-0.99938,0.0,0.10212]
[1778554393553,48.67,81260.63,0.0,-0.99938,0.0,0.10208]
[1778554393558,48.67,81260.63,0.0,-0.99938,0.0,0.10208]
[1778554393580,48.67,81260.63,0.0,-0.99938,0.0,0.10208]
[1778554393809,48.67,81260.63,0.0,-0.99938,0.0,0.10208]
[1778554394241,48.67,81261.19,0.0,-0.99938,0.0,0.10216]
[1778554395248,48.67,81264.26,0.0,-0.99937,0.0,0.10261]
[1778554396436,48.67,81264.85,0.0,-0.99937,0.0,0.1027]
[1778554396557,48.67,81264.85,0.0,-0.99937,0.0,0.1027]
[1778554400283,48.67,81259.37,0.0,-0.99938,0.0,0.1019]
[1778554401290,48.67,81251.4,0.0,-0.99939,0.0,0.10075]
[1778554402862,48.67,81251.4,0.0,-0.99939,0.0,0.10075]
[1778554403063,48.67,81251.4,0.0,-0.99939,0.0,0.10075]
[1778554403070,48.67,81246.93,0.0,-0.99939,0.0,0.1001]
[1778554403733,48.67,81246.93,0.0,-0.99939,0.0,0.1001]
[1778554403792,48.67,81246.93,0.0,-0.99939,0.0,0.1001]
[1778554403809,48.67,81246.93,0.0,-0.99939,0.0,0.1001]
[1778554403886,48.67,81246.98,0.0,-0.99939,0.0,0.10011]
[1778554406464,48.67,81246.69,0.0,-0.99939,0.0,0.10007]
[1778554407062,48.67,81246.69,0.0,-0.99939,0.0,0.10007]
[1778554407161,48.67,81247.12,0.0,-0.99939,0.0,0.10013]
[1778554407628,48.67,81247.12,0.0,-0.99939,0.0,0.10013]
[1778554407811,48.67,81247.12,0.0,-0.99939,0.0,0.10013]
[1778554407912,48.67,81246.95,0.0,-0.99939,0.0,0.10011]
[1778554409465,48.67,81247.26,0.0,-0.99939,0.0,0.10015]
[1778554409558,48.67,81247.26,0.0,-0.99939,0.0,0.10015]
[1778554415651,48.67,81245.04,0.0,-0.99939,0.0,0.0995]
[1778554415817,48.67,81245.04,0.0,-0.99939,0.0,0.0995]
[1778554416205,48.67,81245.04,0.0,-0.99939,0.0,0.0995]
[1778554416265,48.67,81245.04,0.0,-0.99939,0.0,0.0995]
[1778554416309,48.67,81244.62,0.0,-0.99939,0.0,0.09944]
[1778554416395,48.67,81244.51,0.0,-0.99939,0.0,0.09943]
[1778554418409,48.67,81239.61,0.0,-0.9994,0.0,0.09873]
[1778554419416,48.67,81235.95,0.0,-0.9994,0.0,0.09822]
[1778554420497,48.67,81235.95,0.0,-0.9994,0.0,0.09822]
[1778554420557,48.67,81235.95,0.0,-0.9994,0.0,0.09822]
[1778554421085,48.67,81235.95,0.0,-0.9994,0.0,0.09822]
[1778554421127,48.67,81235.95,0.0,-0.9994,0.0,0.09822]
[1778554421224,48.67,81235.07,0.0,-0.9994,0.0,0.09809]
[1778554421309,48.67,81235.07,0.0,-0.9994,0.0,0.09809]
[1778554426465,48.67,81235.99,0.0,-0.9994,0.0,0.09822]
[1778554432507,48.67,81235.54,0.0,-0.9994,0.0,0.09816]
[1778554433514,48.67,81226.75,0.0,-0.99941,0.0,0.09693]
[1778554434521,48.67,81223.29,0.0,-0.99941,0.0,0.09645]
[1778554435891,48.67,81223.29,0.0,-0.99941,0.0,0.09645]
[1778554436059,48.67,81223.29,0.0,-0.99941,0.0,0.09645]
[1778554436388,48.67,81223.06,0.0,-0.99941,0.0,0.09642]
[1778554436425,48.67,81223.06,0.0,-0.99941,0.0,0.09642]
[1778554436568,48.67,81223.06,0.0,-0.99941,0.0,0.09642]
[1778554437166,48.67,81223.42,0.0,-0.99941,0.0,0.09647]
[1778554442577,48.67,81223.43,0.0,-0.99941,0.0,0.09647]
[1778554445598,48.67,81226.34,0.0,-0.99941,0.0,0.09687]
[1778554448672,48.67,81227.72,0.0,-0.99941,0.0,0.09706]
[1778554448810,48.67,81227.72,0.0,-0.99941,0.0,0.09706]
[1778554449172,48.67,81227.72,0.0,-0.99941,0.0,0.09706]
[1778554449283,48.67,81227.72,0.0,-0.99941,0.0,0.09706]
[1778554449310,48.67,81227.72,0.0,-0.99941,0.0,0.09706]
[1778554449262,48.67,81229.48,0.0,-0.99941,0.0,0.09731]
[1778554449627,48.67,81229.79,0.0,-0.99941,0.0,0.09735]
[1778554451460,48.67,81230.12,0.0,-0.99941,0.0,0.0974]
[1778554453066,48.67,81230.75,0.0,-0.99941,0.0,0.09749]
[1778554453185,48.67,81230.75,0.0,-0.99941,0.0,0.09749]
[1778554453313,48.67,81230.75,0.0,-0.99941,0.0,0.09749]
[1778554455941,48.67,81231.44,0.0,-0.99941,0.0,0.09758]
[1778554456059,48.67,81231.44,0.0,-0.99941,0.0,0.09758]
[1778554456340,48.67,81232.59,0.0,-0.9994,0.0,0.09774]
[1778554456557,48.67,81232.59,0.0,-0.9994,0.0,0.09774]
[1778554456694,48.67,81232.59,0.0,-0.9994,0.0,0.09774]
[1778554456809,48.67,81232.59,0.0,-0.9994,0.0,0.09774]
[1778554456910,48.67,81234.54,0.0,-0.9994,0.0,0.09802]
[1778554458690,48.67,81231.56,0.0,-0.99941,0.0,0.0976]
[1778554461440,48.67,81231.12,0.0,-0.99941,0.0,0.09754]
[1778554461791,48.67,81231.12,0.0,-0.99941,0.0,0.09754]
[1778554463724,48.67,81233.7,0.0,-0.9994,0.0,0.0979]
[1778554466432,48.67,81234.77,0.0,-0.9994,0.0,0.09805]
[1778554467062,48.67,81234.77,0.0,-0.9994,0.0,0.09805]
[1778554467198,48.67,81234.77,0.0,-0.9994,0.0,0.09805]
[1778554467312,48.67,81234.77,0.0,-0.9994,0.0,0.09805]
[1778554468102,48.67,81236.95,0.0,-0.9994,0.0,0.09836]
[1778554468760,48.67,81236.95,0.0,-0.9994,0.0,0.09836]
[1778554468809,48.67,81236.95,0.0,-0.9994,0.0,0.09836]
[1778554469228,48.67,81236.95,0.0,-0.9994,0.0,0.09836]
[1778554469260,48.67,81236.95,0.0,-0.9994,0.0,0.09836]
[1778554469308,48.67,81236.95,0.0,-0.9994,0.0,0.09836]
[1778554469267,48.67,81239.22,0.0,-0.9994,0.0,0.09868]
[1778554474801,48.67,81238.78,0.0,-0.9994,0.0,0.09829]
[1778554479836,48.67,81239.17,0.0,-0.9994,0.0,0.09834]
[1778554483289,48.67,81240.45,0.0,-0.9994,0.0,0.09852]
[1778554483307,48.67,81240.45,0.0,-0.9994,0.0,0.09852]
[1778554483838,48.67,81240.59,0.0,-0.9994,0.0,0.09854]
[1778554483898,48.67,81240.59,0.0,-0.9994,0.0,0.09854]
[1778554484059,48.67,81240.59,0.0,-0.9994,0.0,0.09854]
[1778554484160,48.67,81240.67,0.0,-0.9994,0.0,0.09855]
[1778554486482,48.67,81240.96,0.0,-0.9994,0.0,0.0986]
[1778554487059,48.67,81240.96,0.0,-0.9994,0.0,0.0986]
[1778554487150,48.67,81240.96,0.0,-0.9994,0.0,0.0986]
[1778554487313,48.67,81240.96,0.0,-0.9994,0.0,0.0986]
[1778554491139,48.67,81241.37,0.0,-0.9994,0.0,0.09865]
[1778554491256,48.67,81241.37,0.0,-0.9994,0.0,0.09865]
[1778554491320,48.67,81241.37,0.0,-0.9994,0.0,0.09865]
[1778554492068,48.67,81241.32,0.0,-0.9994,0.0,0.09865]
[1778554497966,48.67,81242.29,0.0,-0.9994,0.0,0.09878]
[1778554499617,48.67,81242.29,0.0,-0.9994,0.0,0.09878]
[1778554499813,48.67,81242.29,0.0,-0.9994,0.0,0.09878]
[1778554500122,48.67,81242.29,0.0,-0.9994,0.0,0.09878]
[1778554500150,48.67,81242.29,0.0,-0.9994,0.0,0.09878]
[1778554500308,48.67,81242.29,0.0,-0.9994,0.0,0.09878]
[1778554500248,48.67,81242.78,0.0,-0.9994,0.0,0.09885]
[1778554501527,48.67,81243.67,0.0,-0.9994,0.0,0.09898]
[1778554503061,48.67,81243.6,0.0,-0.9994,0.0,0.09897]
[1778554503183,48.67,81243.6,0.0,-0.9994,0.0,0.09897]
[1778554503309,48.67,81243.6,0.0,-0.9994,0.0,0.09897]
[1778554505772,48.67,81244.58,0.0,-0.9994,0.0,0.09911]
[1778554506009,48.67,81244.58,0.0,-0.9994,0.0,0.09911]
[1778554510051,48.67,81238.07,0.0,-0.9994,0.0,0.09819]
[1778554511058,48.67,81233.86,0.0,-0.99941,0.0,0.0976]
[1778554511537,48.67,81233.86,0.0,-0.99941,0.0,0.0976]
[1778554512019,48.67,81233.86,0.0,-0.99941,0.0,0.0976]
[1778554512062,48.67,81233.86,0.0,-0.99941,0.0,0.0976]
[1778554512450,48.67,81232.29,0.0,-0.99941,0.0,0.09738]
[1778554512557,48.67,81232.29,0.0,-0.99941,0.0,0.09738]
[1778554512583,48.67,81232.29,0.0,-0.99941,0.0,0.09738]
[1778554512809,48.67,81232.29,0.0,-0.99941,0.0,0.09738]
[1778554513072,48.67,81230.56,0.0,-0.99941,0.0,0.09714]
[1778554518107,48.67,81229.67,0.0,-0.99941,0.0,0.09701]
[1778554521497,48.67,81229.83,0.0,-0.99941,0.0,0.09703]
[1778554522126,48.67,81229.83,0.0,-0.99941,0.0,0.09703]
[1778554525156,48.67,81227.1,0.0,-0.99941,0.0,0.09665]
[1778554527272,48.67,81226.52,0.0,-0.99941,0.0,0.09657]
[1778554527307,48.67,81226.52,0.0,-0.99941,0.0,0.09657]
[1778554527674,48.67,81226.49,0.0,-0.99941,0.0,0.09657]
[1778554527787,48.67,81226.49,0.0,-0.99941,0.0,0.09657]
[1778554527808,48.67,81226.49,0.0,-0.99941,0.0,0.09657]
[1778554528177,48.67,81226.27,0.0,-0.99941,0.0,0.09654]
[1778554530191,48.67,81222.95,0.0,-0.99942,0.0,0.09608]
[1778554535292,48.67,81222.53,0.0,-0.99942,0.0,0.0957]
[1778554535308,48.67,81222.53,0.0,-0.99942,0.0,0.0957]
[1778554535484,48.67,81222.49,0.0,-0.99942,0.0,0.0957]
[1778554535514,48.67,81222.49,0.0,-0.99942,0.0,0.0957]
[1778554535558,48.67,81222.49,0.0,-0.99942,0.0,0.0957]
[1778554536233,48.67,81222.46,0.0,-0.99942,0.0,0.09569]
[1778554536433,48.67,81222.46,0.0,-0.99942,0.0,0.09569]
[1778554539057,48.67,81222.43,0.0,-0.99942,0.0,0.09569]
[1778554539132,48.67,81222.43,0.0,-0.99942,0.0,0.09569]
[1778554539308,48.67,81222.43,0.0,-0.99942,0.0,0.09569]
[1778554541301,48.67,81222.78,0.0,-0.99942,0.0,0.09574]
[1778554543057,48.67,81222.47,0.0,-0.99942,0.0,0.09569]
[1778554543164,48.67,81222.47,0.0,-0.99942,0.0,0.09569]
[1778554543307,48.67,81222.47,0.0,-0.99942,0.0,0.09569]
[1778554546124,48.67,81221.83,0.0,-0.99942,0.0,0.09561]
[1778554546324,48.67,81221.83,0.0,-0.99942,0.0,0.09561]
[1778554549340,48.67,81220.93,0.0,-0.99942,0.0,0.09548]
[1778554549355,48.67,81220.82,0.0,-0.99942,0.0,0.09547]
[1778554549421,48.67,81220.82,0.0,-0.99942,0.0,0.09547]
[1778554549557,48.67,81220.82,0.0,-0.99942,0.0,0.09547]
[1778554550331,48.67,81220.49,0.0,-0.99942,0.0,0.09542]
[1778554551338,48.67,81213.96,0.0,-0.99943,0.0,0.09453]
[1778554552345,48.67,81209.34,0.0,-0.99943,0.0,0.0939]
[1778554553142,48.67,81209.34,0.0,-0.99943,0.0,0.0939]
[1778554553308,48.67,81209.34,0.0,-0.99943,0.0,0.0939]
[1778554553393,48.67,81209.34,0.0,-0.99943,0.0,0.0939]
[1778554553409,48.67,81209.26,0.0,-0.99943,0.0,0.09389]
[1778554553458,48.67,81209.26,0.0,-0.99943,0.0,0.09389]
[1778554553557,48.67,81209.26,0.0,-0.99943,0.0,0.09389]
[1778554555367,48.67,81209.49,0.0,-0.99943,0.0,0.09392]
[1778554561408,48.67,81210.02,0.0,-0.99943,0.0,0.09399]
[1778554566443,48.67,81216.26,0.0,-0.99942,0.0,0.09484]
[1778554567450,48.67,81218.81,0.0,-0.99942,0.0,0.09519]
[1778554568558,48.67,81218.81,0.0,-0.99942,0.0,0.09519]
[1778554568807,48.67,81218.81,0.0,-0.99942,0.0,0.09519]
[1778554568979,48.67,81218.81,0.0,-0.99942,0.0,0.09519]
[1778554569056,48.67,81218.81,0.0,-0.99942,0.0,0.09519]
[1778554569094,48.67,81218.81,0.0,-0.99942,0.0,0.09519]
[1778554569195,48.67,81222.77,0.0,-0.99942,0.0,0.09573]
[1778554571062,48.67,81223.47,0.0,-0.99942,0.0,0.09583]
[1778554571145,48.67,81223.47,0.0,-0.99942,0.0,0.09583]
[1778554571187,48.67,81223.58,0.0,-0.99942,0.0,0.09585]
[1778554572232,48.67,81223.58,0.0,-0.99942,0.0,0.09585]
[1778554572308,48.67,81223.58,0.0,-0.99942,0.0,0.09585]
[1778554572377,48.67,81225.99,0.0,-0.99941,0.0,0.09618]
[1778554573063,48.67,81225.99,0.0,-0.99941,0.0,0.09618]
[1778554573112,48.67,81225.99,0.0,-0.99941,0.0,0.09618]
[1778554573164,48.67,81226.74,0.0,-0.99941,0.0,0.09628]
[1778554575062,48.67,81226.59,0.0,-0.99941,0.0,0.09626]
[1778554575178,48.67,81226.59,0.0,-0.99941,0.0,0.09626]
[1778554575275,48.67,81227.22,0.0,-0.99941,0.0,0.09635]
[1778554577060,48.67,81227.04,0.0,-0.99941,0.0,0.09632]
[1778554577179,48.67,81227.04,0.0,-0.99941,0.0,0.09632]
[1778554577275,48.67,81227.07,0.0,-0.99941,0.0,0.09633]
[1778554581061,48.67,81227.13,0.0,-0.99941,0.0,0.09634]
[1778554581179,48.67,81227.13,0.0,-0.99941,0.0,0.09634]
[1778554581275,48.67,81227.13,0.0,-0.99941,0.0,0.09634]
[1778554585059,48.67,81226.91,0.0,-0.99941,0.0,0.09631]
[1778554585177,48.67,81226.91,0.0,-0.99941,0.0,0.09631]
[1778554585274,48.67,81226.95,0.0,-0.99941,0.0,0.09631]
[1778554586583,48.67,81220.39,0.0,-0.99942,0.0,0.09541]
[1778554588409,48.67,81220.39,0.0,-0.99942,0.0,0.09541]
[1778554587590,48.67,81211.45,0.0,-0.99943,0.0,0.09419]
[1778554588512,48.67,81211.45,0.0,-0.99943,0.0,0.09419]
[1778554588557,48.67,81211.45,0.0,-0.99943,0.0,0.09419]
[1778554588571,48.67,81211.45,0.0,-0.99943,0.0,0.09419]
[1778554588597,48.67,81208.57,0.0,-0.99943,0.0,0.0938]
[1778554591064,48.67,81208.57,0.0,-0.99943,0.0,0.0938]
[1778554591156,48.67,81208.57,0.0,-0.99943,0.0,0.0938]
[1778554591254,48.67,81209.13,0.0,-0.99943,0.0,0.09356]
[1778554593632,48.67,81210.96,0.0,-0.99943,0.0,0.09381]
[1778554594469,48.67,81210.96,0.0,-0.99943,0.0,0.09381]
[1778554594557,48.67,81210.96,0.0,-0.99943,0.0,0.09381]
[1778554595061,48.67,81210.96,0.0,-0.99943,0.0,0.09381]
[1778554595175,48.67,81210.96,0.0,-0.99943,0.0,0.09381]
[1778554595271,48.67,81212.05,0.0,-0.99943,0.0,0.09395]
[1778554596439,48.67,81212.05,0.0,-0.99943,0.0,0.09395]
[1778554599063,48.67,81211.82,0.0,-0.99943,0.0,0.09392]
[1778554599196,48.67,81211.82,0.0,-0.99943,0.0,0.09392]
[1778554599310,48.67,81211.82,0.0,-0.99943,0.0,0.09392]
[1778554599406,48.67,81211.82,0.0,-0.99943,0.0,0.09392]
[1778554599392,48.67,81212.0,0.0,-0.99943,0.0,0.09395]
[1778554601299,48.67,81211.63,0.0,-0.99943,0.0,0.0939]
[1778554601764,48.67,81211.54,0.0,-0.99943,0.0,0.09388]
[1778554603059,48.67,81211.54,0.0,-0.99943,0.0,0.09388]
[1778554603074,48.67,81211.54,0.0,-0.99943,0.0,0.09388]
[1778554603187,48.67,81211.54,0.0,-0.99943,0.0,0.09388]
[1778554603310,48.67,81211.54,0.0,-0.99943,0.0,0.09388]
[1778554603411,48.67,81211.6,0.0,-0.99943,0.0,0.09389]
[1778554605076,48.67,81211.6,0.0,-0.99943,0.0,0.09389]
[1778554605115,48.67,81211.6,0.0,-0.99943,0.0,0.09389]
[1778554605177,48.67,81211.52,0.0,-0.99943,0.0,0.09388]
[1778554605716,48.67,81208.71,0.0,-0.99943,0.0,0.0935]
[1778554609060,48.67,81208.57,0.0,-0.99943,0.0,0.09348]
[1778554609212,48.67,81208.57,0.0,-0.99943,0.0,0.09348]
[1778554609308,48.67,81208.57,0.0,-0.99943,0.0,0.09348]
[1778554611059,48.67,81208.53,0.0,-0.99943,0.0,0.09348]
[1778554611175,48.67,81208.53,0.0,-0.99943,0.0,0.09348]
[1778554611270,48.67,81208.53,0.0,-0.99943,0.0,0.09348]
[1778554615064,48.67,81209.65,0.0,-0.99943,0.0,0.09363]
[1778554615181,48.67,81209.65,0.0,-0.99943,0.0,0.09363]
[1778554615275,48.67,81211.06,0.0,-0.99943,0.0,0.09382]
[1778554617059,48.67,81211.28,0.0,-0.99943,0.0,0.09385]
[1778554617178,48.67,81211.28,0.0,-0.99943,0.0,0.09385]
[1778554617271,48.67,81211.11,0.0,-0.99943,0.0,0.09383]
[1778554619065,48.67,81211.36,0.0,-0.99943,0.0,0.09386]
[1778554619181,48.67,81211.36,0.0,-0.99943,0.0,0.09386]
[1778554619280,48.67,81211.31,0.0,-0.99943,0.0,0.09385]
[1778554621246,48.67,81211.81,0.0,-0.99943,0.0,0.09392]
[1778554621298,48.67,81211.81,0.0,-0.99943,0.0,0.09392]
[1778554621307,48.67,81211.81,0.0,-0.99943,0.0,0.09392]
[1778554621448,48.67,81211.81,0.0,-0.99943,0.0,0.09392]
[1778554621399,48.67,81211.82,0.0,-0.99943,0.0,0.09392]
[1778554621557,48.67,81211.82,0.0,-0.99943,0.0,0.09392]
[1778554621828,48.67,81217.64,0.0,-0.99942,0.0,0.09471]
[1778554625060,48.67,81218.07,0.0,-0.99942,0.0,0.09477]
[1778554625238,48.67,81218.07,0.0,-0.99942,0.0,0.09477]
[1778554625339,48.67,81218.15,0.0,-0.99942,0.0,0.09478]
[1778554626441,48.67,81218.15,0.0,-0.99942,0.0,0.09478]
[1778554627063,48.67,81218.15,0.0,-0.99942,0.0,0.09478]
[1778554627201,48.67,81218.15,0.0,-0.99942,0.0,0.09478]
[1778554627312,48.67,81218.15,0.0,-0.99942,0.0,0.09478]
[1778554627401,48.67,81218.15,0.0,-0.99942,0.0,0.09478]
[1778554627406,48.67,81218.15,0.0,-0.99942,0.0,0.09478]
[1778554627413,48.67,81218.46,0.0,-0.99942,0.0,0.09483]
[1778554627557,48.67,81218.46,0.0,-0.99942,0.0,0.09483]
[1778554627870,48.67,81219.85,0.0,-0.99942,0.0,0.09502]
[1778554629884,48.67,81223.25,0.0,-0.99942,0.0,0.09548]
[1778554631059,48.67,81223.25,0.0,-0.99942,0.0,0.09548]
[1778554631074,48.67,81223.25,0.0,-0.99942,0.0,0.09548]
[1778554631176,48.67,81223.25,0.0,-0.99942,0.0,0.09548]
[1778554631307,48.67,81223.25,0.0,-0.99942,0.0,0.09548]
[1778554631408,48.67,81223.44,0.0,-0.99942,0.0,0.09551]
[1778554633060,48.67,81223.54,0.0,-0.99942,0.0,0.09552]
[1778554633182,48.67,81223.54,0.0,-0.99942,0.0,0.09552]
[1778554633276,48.67,81223.42,0.0,-0.99942,0.0,0.09551]
[1778554635060,48.67,81223.52,0.0,-0.99942,0.0,0.09552]
[1778554635175,48.67,81223.52,0.0,-0.99942,0.0,0.09552]
[1778554635271,48.67,81223.37,0.0,-0.99942,0.0,0.0955]
[1778554637447,48.67,81223.14,0.0,-0.99942,0.0,0.09547]
[1778554639060,48.67,81222.92,0.0,-0.99942,0.0,0.09544]
[1778554639186,48.67,81222.92,0.0,-0.99942,0.0,0.09544]
[1778554639269,48.67,81223.26,0.0,-0.99942,0.0,0.09548]
[1778554641059,48.67,81223.07,0.0,-0.99942,0.0,0.09546]
[1778554641179,48.67,81223.07,0.0,-0.99942,0.0,0.09546]
[1778554641274,48.67,81223.12,0.0,-0.99942,0.0,0.09546]
[1778554643431,48.67,81223.83,0.0,-0.99942,0.0,0.09556]
[1778554643558,48.67,81224.1,0.0,-0.99942,0.0,0.0956]
[1778554645058,48.67,81224.03,0.0,-0.99942,0.0,0.09559]
[1778554645153,48.67,81224.03,0.0,-0.99942,0.0,0.09559]
[1778554645160,48.67,81223.61,0.0,-0.99942,0.0,0.09553]
[1778554647071,48.67,81223.04,0.0,-0.99942,0.0,0.09545]
[1778554647174,48.67,81223.04,0.0,-0.99942,0.0,0.09545]
[1778554647275,48.67,81220.17,0.0,-0.99942,0.0,0.09506]
[1778554648115,48.67,81220.17,0.0,-0.99942,0.0,0.09506]
[1778554648307,48.67,81220.17,0.0,-0.99942,0.0,0.09506]
[1778554649017,48.67,81221.4,0.0,-0.99942,0.0,0.09523]
[1778554650915,48.67,81222.31,0.0,-0.99942,0.0,0.09535]
[1778554651060,48.67,81222.31,0.0,-0.99942,0.0,0.09535]
[1778554651143,48.67,81227.62,0.0,-0.99942,0.0,0.09576]
[1778554652038,48.67,81232.02,0.0,-0.99941,0.0,0.09637]
[1778554657515,48.67,81232.9,0.0,-0.99941,0.0,0.09649]
[1778554657073,48.67,81229.47,0.0,-0.99942,0.0,0.09602]
[1778554657557,48.67,81229.47,0.0,-0.99942,0.0,0.09602]
[1778554660799,48.67,81228.23,0.0,-0.99942,0.0,0.09585]
[1778554661482,48.67,81228.23,0.0,-0.99942,0.0,0.09585]
[1778554662108,48.67,81225.68,0.0,-0.99942,0.0,0.0955]
[1778554665065,48.67,81225.83,0.0,-0.99942,0.0,0.09552]
[1778554665152,48.67,81225.83,0.0,-0.99942,0.0,0.09552]
[1778554665166,48.67,81225.67,0.0,-0.99942,0.0,0.0955]
[1778554666173,48.67,81225.67,0.0,-0.99942,0.0,0.0955]
[1778554667081,48.67,81226.35,0.0,-0.99942,0.0,0.09559]
[1778554670484,48.67,81226.55,0.0,-0.99942,0.0,0.09562]
[1778554670557,48.67,81226.15,0.0,-0.99942,0.0,0.09556]
[1778554673185,48.67,81229.16,0.0,-0.99942,0.0,0.09598]
[1778554676926,48.67,81230.27,0.0,-0.99941,0.0,0.09613]
[1778554677033,48.67,81230.27,0.0,-0.99941,0.0,0.09613]
[1778554677059,48.67,81230.27,0.0,-0.99941,0.0,0.09613]
[1778554677213,48.67,81229.6,0.0,-0.99942,0.0,0.09604]
[1778554682347,48.67,81229.9,0.0,-0.99942,0.0,0.09608]
[1778554683063,48.67,81230.15,0.0,-0.99941,0.0,0.09611]
[1778554688290,48.67,81230.91,0.0,-0.99941,0.0,0.09622]
[1778554690536,48.67,81231.08,0.0,-0.99941,0.0,0.09624]
[1778554690558,48.67,81230.98,0.0,-0.99941,0.0,0.09623]
[1778554690649,48.67,81230.98,0.0,-0.99941,0.0,0.09623]
[1778554690700,48.67,81230.98,0.0,-0.99941,0.0,0.09623]
[1778554690808,48.67,81230.98,0.0,-0.99941,0.0,0.09623]
[1778554691311,48.67,81230.96,0.0,-0.99941,0.0,0.09622]
[1778554696347,48.67,81230.86,0.0,-0.99941,0.0,0.09621]
[1778554698361,48.67,81227.89,0.0,-0.99942,0.0,0.0958]
[1778554699123,48.67,81227.89,0.0,-0.99942,0.0,0.0958]
[1778554699308,48.67,81227.89,0.0,-0.99942,0.0,0.0958]
[1778554699401,48.67,81227.89,0.0,-0.99942,0.0,0.0958]
[1778554699458,48.67,81227.89,0.0,-0.99942,0.0,0.0958]
[1778554699557,48.67,81227.89,0.0,-0.99942,0.0,0.0958]
[1778554699557,48.67,81229.41,0.0,-0.99942,0.0,0.09601]
[1778554705410,48.67,81229.9,0.0,-0.99942,0.0,0.09608]
[1778554706842,48.67,81229.3,0.0,-0.99942,0.0,0.096]
[1778554707959,48.67,81230.14,0.0,-0.99941,0.0,0.09611]
[1778554708061,48.67,81230.14,0.0,-0.99941,0.0,0.09611]
[1778554708066,48.67,81230.14,0.0,-0.99941,0.0,0.09611]
[1778554708105,48.67,81230.14,0.0,-0.99941,0.0,0.09611]
[1778554708307,48.67,81230.14,0.0,-0.99941,0.0,0.09611]
[1778554708431,48.67,81230.18,0.0,-0.99941,0.0,0.09612]
[1778554713466,48.67,81229.57,0.0,-0.99942,0.0,0.09571]
[1778554718501,48.67,81224.85,0.0,-0.99942,0.0,0.09506]
[1778554720183,48.67,81223.24,0.0,-0.99942,0.0,0.09484]
[1778554720189,48.67,81223.24,0.0,-0.99942,0.0,0.09484]
[1778554720255,48.67,81223.24,0.0,-0.99942,0.0,0.09484]
[1778554720309,48.67,81223.24,0.0,-0.99942,0.0,0.09484]
[1778554720515,48.67,81222.2,0.0,-0.99942,0.0,0.0947]
[1778554725550,48.67,81222.81,0.0,-0.99942,0.0,0.09479]
[1778554730585,48.67,81222.78,0.0,-0.99942,0.0,0.09478]
[1778554736627,48.67,81223.17,0.0,-0.99942,0.0,0.09483]
[1778554738061,48.67,81223.17,0.0,-0.99942,0.0,0.09483]
[1778554738320,48.67,81223.17,0.0,-0.99942,0.0,0.09483]
[1778554745691,48.67,81223.5,0.0,-0.99942,0.0,0.09488]
[1778554746697,48.67,81229.39,0.0,-0.99942,0.0,0.09569]
[1778554747710,48.67,81231.79,0.0,-0.99942,0.0,0.09602]
[1778554748677,48.67,81231.79,0.0,-0.99942,0.0,0.09602]
[1778554748734,48.67,81231.79,0.0,-0.99942,0.0,0.09602]
[1778554748810,48.67,81231.79,0.0,-0.99942,0.0,0.09602]
[1778554748880,48.67,81231.79,0.0,-0.99942,0.0,0.09602]
[1778554749058,48.67,81231.79,0.0,-0.99942,0.0,0.09602]
[1778554749160,48.67,81230.52,0.0,-0.99942,0.0,0.09584]
[1778554754762,48.67,81229.28,0.0,-0.99942,0.0,0.09567]
[1778554756500,48.67,81229.28,0.0,-0.99942,0.0,0.09567]
[1778554757880,48.67,81229.82,0.0,-0.99942,0.0,0.09575]
[1778554758708,48.67,81229.72,0.0,-0.99942,0.0,0.09573]
[1778554758808,48.67,81229.72,0.0,-0.99942,0.0,0.09573]
[1778554758925,48.67,81229.72,0.0,-0.99942,0.0,0.09573]
[1778554759063,48.67,81229.72,0.0,-0.99942,0.0,0.09573]
[1778554759101,48.67,81229.76,0.0,-0.99942,0.0,0.09574]
[1778554760921,48.67,81226.04,0.0,-0.99942,0.0,0.09523]
[1778554762331,48.67,81226.04,0.0,-0.99942,0.0,0.09523]
[1778554762563,48.67,81226.04,0.0,-0.99942,0.0,0.09523]
[1778554762615,48.67,81223.06,0.0,-0.99942,0.0,0.09482]
[1778554764380,48.67,81221.71,0.0,-0.99942,0.0,0.09464]
[1778554764440,48.67,81221.71,0.0,-0.99942,0.0,0.09464]
[1778554764558,48.67,81221.71,0.0,-0.99942,0.0,0.09464]
[1778554764538,48.67,81222.24,0.0,-0.99942,0.0,0.09471]
[1778554766503,48.67,81222.78,0.0,-0.99942,0.0,0.09478]
[1778554767059,48.67,81222.75,0.0,-0.99942,0.0,0.09478]
[1778554767181,48.67,81222.75,0.0,-0.99942,0.0,0.09478]
[1778554767310,48.67,81222.75,0.0,-0.99942,0.0,0.09478]
[1778554769803,48.67,81222.84,0.0,-0.99942,0.0,0.09479]
[1778554769812,48.67,81222.84,0.0,-0.99942,0.0,0.09479]
[1778554771458,48.67,81222.54,0.0,-0.99942,0.0,0.09475]
[1778554772400,48.67,81222.14,0.0,-0.99943,0.0,0.09438]
[1778554772458,48.67,81222.14,0.0,-0.99943,0.0,0.09438]
[1778554772558,48.67,81222.14,0.0,-0.99943,0.0,0.09438]
[1778554772499,48.67,81222.0,0.0,-0.99943,0.0,0.09436]
[1778554776357,48.67,81222.9,0.0,-0.99943,0.0,0.09448]
[1778554777062,48.67,81222.77,0.0,-0.99943,0.0,0.09446]
[1778554777162,48.67,81222.79,0.0,-0.99943,0.0,0.09447]
[1778554778663,48.67,81222.79,0.0,-0.99943,0.0,0.09447]
[1778554778808,48.67,81222.79,0.0,-0.99943,0.0,0.09447]
[1778554781935,48.67,81223.48,0.0,-0.99942,0.0,0.09456]
[1778554782070,48.67,81223.48,0.0,-0.99942,0.0,0.09456]
[1778554782165,48.67,81223.65,0.0,-0.99942,0.0,0.09458]
[1778554786983,48.67,81226.54,0.0,-0.99942,0.0,0.09498]
[1778554787990,48.67,81229.06,0.0,-0.99942,0.0,0.09532]
[1778554789936,48.67,81229.26,0.0,-0.99942,0.0,0.09535]
[1778554790049,48.67,81229.26,0.0,-0.99942,0.0,0.09535]
[1778554790064,48.67,81229.26,0.0,-0.99942,0.0,0.09535]
[1778554790087,48.67,81229.26,0.0,-0.99942,0.0,0.09535]
[1778554790309,48.67,81229.26,0.0,-0.99942,0.0,0.09535]
[1778554790383,48.67,81228.99,0.0,-0.99942,0.0,0.09531]
[1778554792018,48.67,81233.36,0.0,-0.99942,0.0,0.09592]
[1778554793033,48.67,81233.36,0.0,-0.99942,0.0,0.09592]
[1778554793064,48.67,81233.36,0.0,-0.99942,0.0,0.09592]
[1778554794032,48.67,81237.86,0.0,-0.99941,0.0,0.09654]
[1778554795298,48.67,81237.86,0.0,-0.99941,0.0,0.09654]
[1778554795306,48.67,81237.86,0.0,-0.99941,0.0,0.09654]
[1778554795361,48.67,81237.86,0.0,-0.99941,0.0,0.09654]
[1778554795558,48.67,81237.86,0.0,-0.99941,0.0,0.09654]
[1778554795575,48.67,81237.8,0.0,-0.99941,0.0,0.09653]
[1778554799597,48.67,81237.36,0.0,-0.99941,0.0,0.09647]
[1778554799808,48.67,81237.64,0.0,-0.99941,0.0,0.09651]
[1778554801081,48.67,81234.72,0.0,-0.99941,0.0,0.0961]
[1778554802088,48.67,81231.91,0.0,-0.99942,0.0,0.09572]
[1778554802921,48.67,81231.91,0.0,-0.99942,0.0,0.09572]
[1778554802974,48.67,81231.91,0.0,-0.99942,0.0,0.09572]
[1778554803060,48.67,81231.91,0.0,-0.99942,0.0,0.09572]
[1778554803308,48.67,81231.91,0.0,-0.99942,0.0,0.09572]
[1778554803396,48.67,81236.17,0.0,-0.99941,0.0,0.0963]
[1778554809139,48.67,81236.8,0.0,-0.99941,0.0,0.09639]
[1778554814176,48.67,81238.08,0.0,-0.99941,0.0,0.09657]
[1778554815880,48.67,81238.08,0.0,-0.99941,0.0,0.09657]
[1778554815940,48.67,81238.08,0.0,-0.99941,0.0,0.09657]
[1778554816055,48.67,81238.08,0.0,-0.99941,0.0,0.09657]
[1778554816059,48.67,81238.08,0.0,-0.99941,0.0,0.09657]
[1778554816166,48.67,81238.08,0.0,-0.99941,0.0,0.09657]
[1778554816308,48.67,81238.08,0.0,-0.99941,0.0,0.09657]
[1778554816409,48.67,81238.03,0.0,-0.99941,0.0,0.09656]
[1778554818995,48.67,81238.05,0.0,-0.99941,0.0,0.09656]
[1778554819058,48.67,81238.05,0.0,-0.99941,0.0,0.09656]
[1778554819180,48.67,81238.05,0.0,-0.99941,0.0,0.09656]
[1778554819213,48.67,81238.23,0.0,-0.99941,0.0,0.09659]
[1778554821059,48.67,81238.19,0.0,-0.99941,0.0,0.09658]
[1778554821180,48.67,81238.19,0.0,-0.99941,0.0,0.09658]
[1778554821269,48.67,81238.19,0.0,-0.99941,0.0,0.09658]
[1778554823061,48.67,81238.09,0.0,-0.99941,0.0,0.09657]
[1778554823184,48.67,81238.09,0.0,-0.99941,0.0,0.09657]
[1778554823241,48.67,81237.9,0.0,-0.99941,0.0,0.09654]
[1778554824310,48.67,81237.9,0.0,-0.99941,0.0,0.09654]
[1778554824562,48.67,81237.9,0.0,-0.99941,0.0,0.09654]
[1778554828276,48.67,81235.18,0.0,-0.99941,0.0,0.09617]
[1778554828897,48.67,81235.18,0.0,-0.99941,0.0,0.09617]
[1778554829020,48.67,81235.18,0.0,-0.99941,0.0,0.09617]
[1778554829024,48.67,81235.18,0.0,-0.99941,0.0,0.09617]
[1778554829060,48.67,81235.18,0.0,-0.99941,0.0,0.09617]
[1778554829283,48.67,81235.37,0.0,-0.99941,0.0,0.09619]
[1778554834318,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554834797,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554834807,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554834866,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554834927,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554835063,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554835114,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554835214,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554837062,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554837186,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554837276,48.67,81235.39,0.0,-0.99942,0.0,0.09587]
[1778554841064,48.67,81236.8,0.0,-0.99941,0.0,0.09607]
[1778554841204,48.67,81236.8,0.0,-0.99941,0.0,0.09607]
[1778554841367,48.67,81244.71,0.0,-0.99941,0.0,0.09717]
[1778554841731,48.67,81244.71,0.0,-0.99941,0.0,0.09717]
[1778554841809,48.67,81244.71,0.0,-0.99941,0.0,0.09717]
[1778554842374,48.67,81248.0,0.0,-0.9994,0.0,0.09763]
[1778554845061,48.67,81249.23,0.0,-0.9994,0.0,0.0978]
[1778554845200,48.67,81249.23,0.0,-0.9994,0.0,0.0978]
[1778554845395,48.67,81249.4,0.0,-0.9994,0.0,0.09783]
[1778554847060,48.67,81249.45,0.0,-0.9994,0.0,0.09783]
[1778554847187,48.67,81249.45,0.0,-0.9994,0.0,0.09783]
[1778554847436,48.67,81249.64,0.0,-0.9994,0.0,0.09786]
[1778554847768,48.67,81249.64,0.0,-0.9994,0.0,0.09786]
[1778554847808,48.67,81249.64,0.0,-0.9994,0.0,0.09786]
[1778554849060,48.67,81250.89,0.0,-0.9994,0.0,0.09804]
[1778554849182,48.67,81250.89,0.0,-0.9994,0.0,0.09804]
[1778554849450,48.67,81251.04,0.0,-0.9994,0.0,0.09806]
[1778554851464,48.67,81254.4,0.0,-0.9994,0.0,0.09853]
[1778554852471,48.67,81258.05,0.0,-0.9994,0.0,0.09905]
[1778554853057,48.67,81258.05,0.0,-0.9994,0.0,0.09905]
[1778554853083,48.67,81258.05,0.0,-0.9994,0.0,0.09905]
[1778554853478,48.67,81259.49,0.0,-0.99939,0.0,0.09925]
[1778554853970,48.67,81259.49,0.0,-0.99939,0.0,0.09925]
[1778554854059,48.67,81259.49,0.0,-0.99939,0.0,0.09925]
[1778554855060,48.67,81259.7,0.0,-0.99939,0.0,0.09928]
[1778554855130,48.67,81259.7,0.0,-0.99939,0.0,0.09928]
[1778554855493,48.67,81260.3,0.0,-0.99939,0.0,0.09937]
[1778554859058,48.67,81259.93,0.0,-0.99939,0.0,0.09932]
[1778554859173,48.67,81259.93,0.0,-0.99939,0.0,0.09932]
[1778554859387,48.67,81259.93,0.0,-0.99939,0.0,0.09932]
[1778554859558,48.67,81259.93,0.0,-0.99939,0.0,0.09932]
[1778554859659,48.67,81259.59,0.0,-0.99939,0.0,0.09927]
[1778554861060,48.67,81259.73,0.0,-0.99939,0.0,0.09929]
[1778554861181,48.67,81259.73,0.0,-0.99939,0.0,0.09929]
[1778554861534,48.67,81259.38,0.0,-0.99939,0.0,0.09924]
[1778554865059,48.67,81258.8,0.0,-0.99939,0.0,0.09916]
[1778554865186,48.67,81258.8,0.0,-0.99939,0.0,0.09916]
[1778554865562,48.67,81258.45,0.0,-0.99939,0.0,0.09911]
[1778554869057,48.67,81258.32,0.0,-0.99939,0.0,0.09909]
[1778554869175,48.67,81258.32,0.0,-0.99939,0.0,0.09909]
[1778554869591,48.67,81258.3,0.0,-0.99939,0.0,0.09908]
[1778554872764,48.67,81256.68,0.0,-0.9994,0.0,0.09885]
[1778554872807,48.67,81256.68,0.0,-0.9994,0.0,0.09885]
[1778554873060,48.67,81256.68,0.0,-0.9994,0.0,0.09885]
[1778554873119,48.67,81256.68,0.0,-0.9994,0.0,0.09885]
[1778554874626,48.67,81262.24,0.0,-0.99939,0.0,0.09965]
[1778554875129,48.67,81262.24,0.0,-0.99939,0.0,0.09965]
[1778554875308,48.67,81262.24,0.0,-0.99939,0.0,0.09965]
[1778554876601,48.67,81263.71,0.0,-0.99939,0.0,0.09986]
[1778554876677,48.67,81263.71,0.0,-0.99939,0.0,0.09986]
[1778554876696,48.67,81264.36,0.0,-0.99939,0.0,0.09995]
[1778554876808,48.67,81264.36,0.0,-0.99939,0.0,0.09995]
[1778554876905,48.67,81264.36,0.0,-0.99939,0.0,0.09995]
[1778554877649,48.67,81268.51,0.0,-0.99939,0.0,0.10055]
[1778554878654,48.67,81271.61,0.0,-0.99938,0.0,0.10099]
[1778554879070,48.67,81271.61,0.0,-0.99938,0.0,0.10099]
[1778554879191,48.67,81271.61,0.0,-0.99938,0.0,0.10099]
[1778554879558,48.67,81271.61,0.0,-0.99938,0.0,0.10099]
[1778554879661,48.67,81271.28,0.0,-0.99938,0.0,0.10095]
[1778554879810,48.67,81271.28,0.0,-0.99938,0.0,0.10095]
[1778554883060,48.67,81270.03,0.0,-0.99938,0.0,0.10076]
[1778554883175,48.67,81270.03,0.0,-0.99938,0.0,0.10076]
[1778554883689,48.67,81270.49,0.0,-0.99938,0.0,0.10083]
[1778554885061,48.67,81270.56,0.0,-0.99938,0.0,0.10084]
[1778554885149,48.67,81270.56,0.0,-0.99938,0.0,0.10084]
[1778554885703,48.67,81270.61,0.0,-0.99938,0.0,0.10085]
[1778554887062,48.67,81270.78,0.0,-0.99938,0.0,0.10087]
[1778554887177,48.67,81270.78,0.0,-0.99938,0.0,0.10087]
[1778554887717,48.67,81270.36,0.0,-0.99938,0.0,0.10081]
[1778554889731,48.67,81272.54,0.0,-0.99938,0.0,0.10113]
[1778554891060,48.67,81273.24,0.0,-0.99938,0.0,0.10123]
[1778554891181,48.67,81273.24,0.0,-0.99938,0.0,0.10123]
[1778554891745,48.67,81273.34,0.0,-0.99938,0.0,0.10091]
[1778554893075,48.67,81273.06,0.0,-0.99938,0.0,0.10087]
[1778554893186,48.67,81273.06,0.0,-0.99938,0.0,0.10087]
[1778554893759,48.67,81272.62,0.0,-0.99938,0.0,0.1008]
[1778554894364,48.67,81272.62,0.0,-0.99938,0.0,0.1008]
[1778554894560,48.67,81272.62,0.0,-0.99938,0.0,0.1008]
[1778554897060,48.67,81272.8,0.0,-0.99938,0.0,0.10083]
[1778554897180,48.67,81272.8,0.0,-0.99938,0.0,0.10083]
[1778554897606,48.67,81272.8,0.0,-0.99938,0.0,0.10083]
[1778554897707,48.67,81271.97,0.0,-0.99938,0.0,0.10071]
[1778554899066,48.67,81271.54,0.0,-0.99938,0.0,0.10065]
[1778554899180,48.67,81271.54,0.0,-0.99938,0.0,0.10065]
[1778554899278,48.67,81271.58,0.0,-0.99938,0.0,0.10065]
[1778554903060,48.67,81270.77,0.0,-0.99939,0.0,0.10054]
[1778554903105,48.67,81270.77,0.0,-0.99939,0.0,0.10054]
[1778554903173,48.67,81270.77,0.0,-0.99939,0.0,0.10054]
[1778554903308,48.67,81270.77,0.0,-0.99939,0.0,0.10054]
[1778554903409,48.67,81271.18,0.0,-0.99938,0.0,0.1006]
[1778554904837,48.67,81269.52,0.0,-0.99939,0.0,0.10036]
[1778554906493,48.67,81269.52,0.0,-0.99939,0.0,0.10036]
[1778554907061,48.67,81269.31,0.0,-0.99939,0.0,0.10033]
[1778554907191,48.67,81269.31,0.0,-0.99939,0.0,0.10033]
[1778554907274,48.67,81269.49,0.0,-0.99939,0.0,0.10035]
[1778554909243,48.67,81269.82,0.0,-0.99939,0.0,0.1004]
[1778554909308,48.67,81269.82,0.0,-0.99939,0.0,0.1004]
[1778554911062,48.67,81270.52,0.0,-0.99939,0.0,0.1005]
[1778554911182,48.67,81270.52,0.0,-0.99939,0.0,0.1005]
[1778554911282,48.67,81274.04,0.0,-0.99938,0.0,0.10101]
[1778554913060,48.67,81274.3,0.0,-0.99938,0.0,0.10105]
[1778554913176,48.67,81274.3,0.0,-0.99938,0.0,0.10105]
[1778554913746,48.67,81274.5,0.0,-0.99938,0.0,0.10108]
[1778554917059,48.67,81273.8,0.0,-0.99938,0.0,0.10098]
[1778554917176,48.67,81273.8,0.0,-0.99938,0.0,0.10098]
[1778554917273,48.67,81270.36,0.0,-0.99939,0.0,0.10048]
[1778554917928,48.67,81264.97,0.0,-0.99939,0.0,0.09971]
[1778554919061,48.67,81264.97,0.0,-0.99939,0.0,0.09971]
[1778554919238,48.67,81264.97,0.0,-0.99939,0.0,0.09971]
[1778554919325,48.67,81265.19,0.0,-0.99939,0.0,0.09974]
[1778554920023,48.67,81265.19,0.0,-0.99939,0.0,0.09974]
[1778554920057,48.67,81265.19,0.0,-0.99939,0.0,0.09974]
[1778554923063,48.67,81264.61,0.0,-0.99939,0.0,0.09965]
[1778554923174,48.67,81264.61,0.0,-0.99939,0.0,0.09965]
[1778554923273,48.67,81264.08,0.0,-0.99939,0.0,0.09958]
[1778554924025,48.67,81264.08,0.0,-0.99939,0.0,0.09958]
[1778554924058,48.67,81264.08,0.0,-0.99939,0.0,0.09958]
[1778554925063,48.67,81263.72,0.0,-0.99939,0.0,0.09953]
[1778554925178,48.67,81263.72,0.0,-0.99939,0.0,0.09953]
[1778554925276,48.67,81264.05,0.0,-0.99939,0.0,0.09957]
[1778554928518,48.67,81264.62,0.0,-0.99939,0.0,0.09966]
[1778554928557,48.67,81264.62,0.0,-0.99939,0.0,0.09966]
[1778554929060,48.67,81264.23,0.0,-0.99939,0.0,0.0996]
[1778554929117,48.67,81264.23,0.0,-0.99939,0.0,0.0996]
[1778554929214,48.67,81264.36,0.0,-0.99939,0.0,0.09962]
[1778554931060,48.67,81264.11,0.0,-0.99939,0.0,0.09958]
[1778554931176,48.67,81264.11,0.0,-0.99939,0.0,0.09958]
[1778554931277,48.67,81262.21,0.0,-0.99939,0.0,0.09931]
[1778554935058,48.67,81261.07,0.0,-0.99939,0.0,0.09915]
[1778554935180,48.67,81261.07,0.0,-0.99939,0.0,0.09915]
[1778554935242,48.67,81261.33,0.0,-0.99939,0.0,0.09919]
[1778554936659,48.67,81261.33,0.0,-0.99939,0.0,0.09919]
[1778554936809,48.67,81257.83,0.0,-0.9994,0.0,0.09869]
[1778554937060,48.67,81257.83,0.0,-0.9994,0.0,0.09869]
[1778554937194,48.67,81257.83,0.0,-0.9994,0.0,0.09869]
[1778554937288,48.67,81256.36,0.0,-0.9994,0.0,0.09848]
[1778554941063,48.67,81256.33,0.0,-0.9994,0.0,0.09848]
[1778554941175,48.67,81256.33,0.0,-0.9994,0.0,0.09848]
[1778554941585,48.67,81256.33,0.0,-0.9994,0.0,0.09848]
[1778554941608,48.67,81256.82,0.0,-0.9994,0.0,0.09855]
[1778554944192,48.67,81256.81,0.0,-0.9994,0.0,0.09854]
[1778554945061,48.67,81256.85,0.0,-0.9994,0.0,0.09855]
[1778554945382,48.67,81256.85,0.0,-0.9994,0.0,0.09855]
[1778554945403,48.67,81256.76,0.0,-0.9994,0.0,0.09854]
[1778554949063,48.67,81256.79,0.0,-0.9994,0.0,0.09854]
[1778554949181,48.67,81256.79,0.0,-0.9994,0.0,0.09854]
[1778554949279,48.67,81256.84,0.0,-0.9994,0.0,0.09855]
[1778554951058,48.67,81256.79,0.0,-0.9994,0.0,0.09854]
[1778554951174,48.67,81256.79,0.0,-0.9994,0.0,0.09854]
[1778554951281,48.67,81256.79,0.0,-0.9994,0.0,0.09854]
[1778554951307,48.67,81256.79,0.0,-0.9994,0.0,0.09854]
[1778554951414,48.67,81256.79,0.0,-0.9994,0.0,0.09854]
[1778554951490,48.67,81256.79,0.0,-0.9994,0.0,0.09821]
[1778554953366,48.67,81255.66,0.0,-0.9994,0.0,0.09805]
[1778554953561,48.67,81255.66,0.0,-0.9994,0.0,0.09805]
[1778554953771,48.67,81255.66,0.0,-0.9994,0.0,0.09805]
[1778554955058,48.67,81255.22,0.0,-0.9994,0.0,0.09799]
[1778554955189,48.67,81255.22,0.0,-0.9994,0.0,0.09799]
[1778554955287,48.67,81252.02,0.0,-0.9994,0.0,0.09754]
[1778554956393,48.67,81252.02,0.0,-0.9994,0.0,0.09754]
[1778554956505,48.67,81252.02,0.0,-0.9994,0.0,0.09754]
[1778554956509,48.67,81244.07,0.0,-0.99941,0.0,0.09643]
[1778554957205,48.67,81238.08,0.0,-0.99942,0.0,0.0956]
[1778554958417,48.67,81238.08,0.0,-0.99942,0.0,0.0956]
[1778554958558,48.67,81238.08,0.0,-0.99942,0.0,0.0956]
[1778554958658,48.67,81237.94,0.0,-0.99942,0.0,0.09559]
[1778554959070,48.67,81237.94,0.0,-0.99942,0.0,0.09559]
[1778554959134,48.67,81237.94,0.0,-0.99942,0.0,0.09559]
[1778554959219,48.67,81237.98,0.0,-0.99942,0.0,0.09559]
[1778554963058,48.67,81237.39,0.0,-0.99942,0.0,0.09551]
[1778554963172,48.67,81237.39,0.0,-0.99942,0.0,0.09551]
[1778554963273,48.67,81237.39,0.0,-0.99942,0.0,0.09551]
[1778554965060,48.67,81237.35,0.0,-0.99942,0.0,0.0955]
[1778554965177,48.67,81237.35,0.0,-0.99942,0.0,0.0955]
[1778554965261,48.67,81237.17,0.0,-0.99942,0.0,0.09548]
[1778554966492,48.67,81237.17,0.0,-0.99942,0.0,0.09548]
[1778554968279,48.67,81235.67,0.0,-0.99942,0.0,0.09527]
[1778554968640,48.67,81235.67,0.0,-0.99942,0.0,0.09527]
[1778554968809,48.67,81235.67,0.0,-0.99942,0.0,0.09527]
[1778554969289,48.67,81238.23,0.0,-0.99942,0.0,0.09563]
[1778554970296,48.67,81240.69,0.0,-0.99942,0.0,0.09596]
[1778554971303,48.67,81243.58,0.0,-0.99941,0.0,0.09637]
[1778554972478,48.67,81243.58,0.0,-0.99941,0.0,0.09637]
[1778554972558,48.67,81243.58,0.0,-0.99941,0.0,0.09637]
[1778554976519,48.67,81243.66,0.0,-0.99941,0.0,0.09638]
[1778554977065,48.67,81244.18,0.0,-0.99941,0.0,0.09645]
[1778554977204,48.67,81244.18,0.0,-0.99941,0.0,0.09645]
[1778554977313,48.67,81244.18,0.0,-0.99941,0.0,0.09645]
[1778554977345,48.67,81244.98,0.0,-0.99941,0.0,0.09656]
[1778554978203,48.67,81244.98,0.0,-0.99941,0.0,0.09656]
[1778554978308,48.67,81244.98,0.0,-0.99941,0.0,0.09656]
[1778554981324,48.67,81246.07,0.0,-0.99941,0.0,0.09671]
[1778554982380,48.67,81247.83,0.0,-0.99941,0.0,0.09696]
[1778554983287,48.67,81247.83,0.0,-0.99941,0.0,0.09696]
[1778554983309,48.67,81247.83,0.0,-0.99941,0.0,0.09696]
[1778554983387,48.67,81250.26,0.0,-0.99941,0.0,0.0973]
[1778554986408,48.67,81246.36,0.0,-0.99941,0.0,0.09675]
[1778554987236,48.67,81246.36,0.0,-0.99941,0.0,0.09675]
[1778554987293,48.67,81246.36,0.0,-0.99941,0.0,0.09675]
[1778554987315,48.67,81246.36,0.0,-0.99941,0.0,0.09675]
[1778554987345,48.67,81246.36,0.0,-0.99941,0.0,0.09675]
[1778554987557,48.67,81246.36,0.0,-0.99941,0.0,0.09675]
[1778554987635,48.67,81243.4,0.0,-0.99941,0.0,0.09634]
[1778554991443,48.67,81245.65,0.0,-0.99941,0.0,0.09665]
[1778554994811,48.67,81245.81,0.0,-0.99941,0.0,0.09668]
[1778554994864,48.67,81245.33,0.0,-0.99941,0.0,0.09661]
[1778554994934,48.67,81245.33,0.0,-0.99941,0.0,0.09661]
[1778554995063,48.67,81245.33,0.0,-0.99941,0.0,0.09661]
[1778554995106,48.67,81245.33,0.0,-0.99941,0.0,0.09661]
[1778554995471,48.67,81244.34,0.0,-0.99941,0.0,0.09647]
[1778554997485,48.67,81242.06,0.0,-0.99941,0.0,0.09615]
[1778554999059,48.67,81242.37,0.0,-0.99941,0.0,0.0962]
[1778554999173,48.67,81242.37,0.0,-0.99941,0.0,0.0962]
[1778554999499,48.67,81242.28,0.0,-0.99941,0.0,0.09618]
[1778555000293,48.67,81242.28,0.0,-0.99941,0.0,0.09618]
[1778555000307,48.67,81242.28,0.0,-0.99941,0.0,0.09618]
[1778555000514,48.67,81244.1,0.0,-0.99941,0.0,0.09644]
[1778555001520,48.67,81241.9,0.0,-0.99941,0.0,0.09613]
[1778555003062,48.67,81241.41,0.0,-0.99941,0.0,0.09606]
[1778555003134,48.67,81241.41,0.0,-0.99941,0.0,0.09606]
[1778555003534,48.67,81241.58,0.0,-0.99941,0.0,0.09609]
[1778555007059,48.67,81241.79,0.0,-0.99941,0.0,0.09612]
[1778555007173,48.67,81241.79,0.0,-0.99941,0.0,0.09612]
[1778555007562,48.67,81241.65,0.0,-0.99941,0.0,0.0961]
[1778555009060,48.67,81242.03,0.0,-0.99941,0.0,0.09615]
[1778555009084,48.67,81242.03,0.0,-0.99941,0.0,0.09615]
[1778555009576,48.67,81242.27,0.0,-0.99941,0.0,0.09618]
[1778555010466,48.67,81242.27,0.0,-0.99941,0.0,0.09618]
[1778555010557,48.67,81242.27,0.0,-0.99941,0.0,0.09618]
[1778555013059,48.67,81242.78,0.0,-0.99942,0.0,0.09593]
[1778555013081,48.67,81242.78,0.0,-0.99942,0.0,0.09593]
[1778555013604,48.67,81242.26,0.0,-0.99942,0.0,0.09586]
[1778555015062,48.67,81242.68,0.0,-0.99942,0.0,0.09592]
[1778555015186,48.67,81242.68,0.0,-0.99942,0.0,0.09592]
[1778555015618,48.67,81242.59,0.0,-0.99942,0.0,0.09591]
[1778555016922,48.67,81242.68,0.0,-0.99942,0.0,0.09592]
[1778555017059,48.67,81242.68,0.0,-0.99942,0.0,0.09592]
[1778555018639,48.67,81245.04,0.0,-0.99941,0.0,0.09625]
[1778555019060,48.67,81245.04,0.0,-0.99941,0.0,0.09625]
[1778555019177,48.67,81245.04,0.0,-0.99941,0.0,0.09625]
[1778555019646,48.67,81243.43,0.0,-0.99941,0.0,0.09602]
[1778555021059,48.67,81243.59,0.0,-0.99941,0.0,0.09604]
[1778555021568,48.67,81243.59,0.0,-0.99941,0.0,0.09604]
[1778555021660,48.67,81243.78,0.0,-0.99941,0.0,0.09607]
[1778555023059,48.67,81243.59,0.0,-0.99941,0.0,0.09604]
[1778555023149,48.67,81243.59,0.0,-0.99941,0.0,0.09604]
[1778555023674,48.67,81242.73,0.0,-0.99942,0.0,0.09593]
[1778555024102,48.67,81242.73,0.0,-0.99942,0.0,0.09593]
[1778555024307,48.67,81242.73,0.0,-0.99942,0.0,0.09593]
[1778555025060,48.67,81243.51,0.0,-0.99941,0.0,0.09603]
[1778555025136,48.67,81243.51,0.0,-0.99941,0.0,0.09603]
[1778555025688,48.67,81243.22,0.0,-0.99941,0.0,0.09599]
[1778555028338,48.67,81243.46,0.0,-0.99941,0.0,0.09603]
[1778555028557,48.67,81243.46,0.0,-0.99941,0.0,0.09603]
[1778555029061,48.67,81243.26,0.0,-0.99941,0.0,0.096]
[1778555029181,48.67,81243.26,0.0,-0.99941,0.0,0.096]
[1778555029301,48.67,81243.26,0.0,-0.99941,0.0,0.096]
[1778555029307,48.67,81243.26,0.0,-0.99941,0.0,0.096]
[1778555029415,48.67,81243.26,0.0,-0.99941,0.0,0.096]
[1778555029716,48.67,81242.51,0.0,-0.99942,0.0,0.0959]
[1778555033060,48.67,81241.41,0.0,-0.99942,0.0,0.09574]
[1778555033182,48.67,81241.41,0.0,-0.99942,0.0,0.09574]
[1778555033744,48.67,81241.56,0.0,-0.99942,0.0,0.09576]
[1778555035060,48.67,81241.66,0.0,-0.99942,0.0,0.09578]
[1778555035245,48.67,81241.66,0.0,-0.99942,0.0,0.09578]
[1778555035758,48.67,81242.19,0.0,-0.99942,0.0,0.09585]
[1778555036372,48.67,81242.19,0.0,-0.99942,0.0,0.09585]
[1778555036557,48.67,81242.19,0.0,-0.99942,0.0,0.09585]
[1778555036765,48.67,81243.38,0.0,-0.99941,0.0,0.09602]
[1778555037061,48.67,81243.38,0.0,-0.99941,0.0,0.09602]
[1778555037180,48.67,81243.38,0.0,-0.99941,0.0,0.09602]
[1778555037772,48.67,81243.47,0.0,-0.99941,0.0,0.09603]
[1778555041009,48.67,81243.38,0.0,-0.99941,0.0,0.09602]
[1778555041062,48.67,81243.38,0.0,-0.99941,0.0,0.09602]
[1778555041136,48.67,81243.38,0.0,-0.99941,0.0,0.09602]
[1778555041800,48.67,81243.27,0.0,-0.99941,0.0,0.096]
[1778555042807,48.67,81240.22,0.0,-0.99942,0.0,0.09558]
[1778555043519,48.67,81240.22,0.0,-0.99942,0.0,0.09558]
[1778555043559,48.67,81240.22,0.0,-0.99942,0.0,0.09558]
[1778555043814,48.67,81232.68,0.0,-0.99942,0.0,0.09455]
[1778555044821,48.67,81232.95,0.0,-0.99942,0.0,0.09458]
[1778555046455,48.67,81233.8,0.0,-0.99942,0.0,0.0947]
[1778555046835,48.67,81226.71,0.0,-0.99943,0.0,0.09373]
[1778555047073,48.67,81226.71,0.0,-0.99943,0.0,0.09373]
[1778555047204,48.67,81226.71,0.0,-0.99943,0.0,0.09373]
[1778555047242,48.67,81226.71,0.0,-0.99943,0.0,0.09373]
[1778555047310,48.67,81226.71,0.0,-0.99943,0.0,0.09373]
[1778555047436,48.67,81226.71,0.0,-0.99943,0.0,0.09373]
[1778555047842,48.67,81222.84,0.0,-0.99943,0.0,0.09321]
[1778555051059,48.67,81222.86,0.0,-0.99943,0.0,0.09321]
[1778555051132,48.67,81222.86,0.0,-0.99943,0.0,0.09321]
[1778555051413,48.67,81222.86,0.0,-0.99943,0.0,0.09321]
[1778555051870,48.67,81222.88,0.0,-0.99943,0.0,0.09322]
[1778555053062,48.67,81222.82,0.0,-0.99943,0.0,0.09321]
[1778555053149,48.67,81222.82,0.0,-0.99943,0.0,0.09321]
[1778555053310,48.67,81222.82,0.0,-0.99943,0.0,0.09321]
[1778555053420,48.67,81222.82,0.0,-0.99943,0.0,0.09321]
[1778555053884,48.67,81222.63,0.0,-0.99943,0.0,0.09318]
[1778555054999,48.67,81222.42,0.0,-0.99943,0.0,0.09316]
[1778555055060,48.67,81222.42,0.0,-0.99943,0.0,0.09316]
[1778555057061,48.67,81222.42,0.0,-0.99943,0.0,0.09316]
[1778555057098,48.67,81222.42,0.0,-0.99943,0.0,0.09316]
[1778555057912,48.67,81221.85,0.0,-0.99943,0.0,0.09308]
[1778555059059,48.67,81221.99,0.0,-0.99943,0.0,0.0931]
[1778555059175,48.67,81221.99,0.0,-0.99943,0.0,0.0931]
[1778555060933,48.67,81222.05,0.0,-0.99943,0.0,0.09311]
[1778555063064,48.67,81221.36,0.0,-0.99943,0.0,0.09301]
[1778555063180,48.67,81221.36,0.0,-0.99943,0.0,0.09301]
[1778555063281,48.67,81221.24,0.0,-0.99943,0.0,0.093]
[1778555063954,48.67,81219.38,0.0,-0.99944,0.0,0.09275]
[1778555066652,48.67,81218.04,0.0,-0.99944,0.0,0.09257]
[1778555066808,48.67,81218.04,0.0,-0.99944,0.0,0.09257]
[1778555067062,48.67,81218.15,0.0,-0.99944,0.0,0.09258]
[1778555067156,48.67,81218.15,0.0,-0.99944,0.0,0.09258]
[1778555067163,48.67,81218.19,0.0,-0.99944,0.0,0.09259]
[1778555071062,48.67,81219.23,0.0,-0.99944,0.0,0.09273]
[1778555071189,48.67,81219.23,0.0,-0.99944,0.0,0.09273]
[1778555071288,48.67,81220.11,0.0,-0.99944,0.0,0.09253]
[1778555073064,48.67,81221.21,0.0,-0.99944,0.0,0.09268]
[1778555073195,48.67,81221.21,0.0,-0.99944,0.0,0.09268]
[1778555073292,48.67,81221.59,0.0,-0.99944,0.0,0.09273]
[1778555074164,48.67,81221.59,0.0,-0.99944,0.0,0.09273]
[1778555074307,48.67,81221.59,0.0,-0.99944,0.0,0.09273]
[1778555075060,48.67,81220.69,0.0,-0.99944,0.0,0.09261]
[1778555075161,48.67,81220.69,0.0,-0.99944,0.0,0.09261]
[1778555075256,48.67,81220.84,0.0,-0.99944,0.0,0.09263]
[1778555079061,48.67,81220.89,0.0,-0.99944,0.0,0.09264]
[1778555079108,48.67,81220.89,0.0,-0.99944,0.0,0.09264]
[1778555079162,48.67,81220.74,0.0,-0.99944,0.0,0.09262]
[1778555083058,48.67,81221.06,0.0,-0.99944,0.0,0.09266]
[1778555083193,48.67,81221.06,0.0,-0.99944,0.0,0.09266]
[1778555083550,48.67,81221.06,0.0,-0.99944,0.0,0.09266]
[1778555083557,48.67,81221.06,0.0,-0.99944,0.0,0.09266]
[1778555083651,48.67,81221.24,0.0,-0.99944,0.0,0.09268]
[1778555085063,48.67,81221.24,0.0,-0.99944,0.0,0.09268]
[1778555085182,48.67,81221.24,0.0,-0.99944,0.0,0.09268]
[1778555085274,48.67,81221.22,0.0,-0.99944,0.0,0.09268]
[1778555086492,48.67,81221.22,0.0,-0.99944,0.0,0.09268]
[1778555089059,48.67,81221.65,0.0,-0.99944,0.0,0.09274]
[1778555089147,48.67,81221.65,0.0,-0.99944,0.0,0.09274]
[1778555089261,48.67,81221.65,0.0,-0.99944,0.0,0.09274]
[1778555089280,48.67,81221.65,0.0,-0.99944,0.0,0.09274]
[1778555089309,48.67,81221.65,0.0,-0.99944,0.0,0.09274]
[1778555089388,48.67,81221.65,0.0,-0.99944,0.0,0.09274]
[1778555089647,48.67,81220.86,0.0,-0.99944,0.0,0.09263]
[1778555091146,48.67,81222.46,0.0,-0.99944,0.0,0.09285]
[1778555093061,48.67,81222.14,0.0,-0.99944,0.0,0.0928]
[1778555093395,48.67,81222.14,0.0,-0.99944,0.0,0.0928]
[1778555093421,48.67,81221.65,0.0,-0.99944,0.0,0.09274]
[1778555094015,48.67,81221.65,0.0,-0.99944,0.0,0.09274]
[1778555094058,48.67,81221.65,0.0,-0.99944,0.0,0.09274]
[1778555094168,48.67,81227.14,0.0,-0.99943,0.0,0.09348]
[1778555095174,48.67,81220.3,0.0,-0.99944,0.0,0.09256]
[1778555095993,48.67,81220.3,0.0,-0.99944,0.0,0.09256]
[1778555096058,48.67,81220.3,0.0,-0.99944,0.0,0.09256]
[1778555096108,48.67,81220.3,0.0,-0.99944,0.0,0.09256]
[1778555096172,48.67,81220.3,0.0,-0.99944,0.0,0.09256]
[1778555096308,48.67,81220.3,0.0,-0.99944,0.0,0.09256]
[1778555096558,48.67,81220.3,0.0,-0.99944,0.0,0.09256]
[1778555096659,48.67,81218.41,0.0,-0.99944,0.0,0.09231]
[1778555098265,48.67,81218.0,0.0,-0.99944,0.0,0.09225]
[1778555099059,48.67,81217.62,0.0,-0.99944,0.0,0.0922]
[1778555099377,48.67,81217.62,0.0,-0.99944,0.0,0.0922]
[1778555099422,48.67,81217.08,0.0,-0.99944,0.0,0.09213]
[1778555103230,48.67,81212.69,0.0,-0.99944,0.0,0.09154]
[1778555104927,48.67,81205.31,0.0,-0.99945,0.0,0.09057]
[1778555105096,48.67,81205.31,0.0,-0.99945,0.0,0.09057]
[1778555105245,48.67,81204.11,0.0,-0.99945,0.0,0.09041]
[1778555106600,48.67,81204.11,0.0,-0.99945,0.0,0.09041]
[1778555107259,48.67,81193.22,0.0,-0.99946,0.0,0.089]
[1778555108266,48.67,81189.28,0.0,-0.99946,0.0,0.08849]
[1778555109123,48.67,81189.28,0.0,-0.99946,0.0,0.08849]
[1778555111290,48.67,81184.34,0.0,-0.99947,0.0,0.08786]
[1778555112458,48.67,81184.34,0.0,-0.99947,0.0,0.08786]
[1778555112557,48.67,81184.34,0.0,-0.99947,0.0,0.08786]
[1778555114311,48.67,81190.77,0.0,-0.99946,0.0,0.08868]
[1778555115078,48.67,81190.77,0.0,-0.99946,0.0,0.08868]
[1778555115311,48.67,81190.77,0.0,-0.99946,0.0,0.08868]
[1778555115318,48.67,81199.04,0.0,-0.99946,0.0,0.08975]
[1778555116325,48.67,81205.53,0.0,-0.99945,0.0,0.0906]
[1778555117332,48.67,81205.76,0.0,-0.99945,0.0,0.09063]
[1778555121360,48.67,81201.61,0.0,-0.99945,0.0,0.09009]
[1778555122808,48.67,81201.61,0.0,-0.99945,0.0,0.09009]
[1778555122870,48.67,81204.73,0.0,-0.99945,0.0,0.09049]
[1778555123374,48.67,81208.02,0.0,-0.99945,0.0,0.09093]
[1778555127566,48.67,81208.14,0.0,-0.99945,0.0,0.09094]
[1778555127808,48.67,81208.14,0.0,-0.99945,0.0,0.09094]
[1778555127881,48.67,81209.94,0.0,-0.99945,0.0,0.09118]
[1778555130423,48.67,81208.96,0.0,-0.99945,0.0,0.09105]
[1778555132264,48.67,81208.96,0.0,-0.99945,0.0,0.09105]
[1778555132812,48.67,81208.96,0.0,-0.99945,0.0,0.09105]
[1778555132913,48.67,81210.04,0.0,-0.99945,0.0,0.09089]
[1778555134451,48.67,81212.04,0.0,-0.99945,0.0,0.09115]
[1778555135458,48.67,81215.28,0.0,-0.99944,0.0,0.09158]
[1778555139486,48.67,81216.62,0.0,-0.99944,0.0,0.09176]
[1778555140493,48.67,81217.64,0.0,-0.99944,0.0,0.09189]
[1778555145496,48.67,81218.21,0.0,-0.99944,0.0,0.09197]
[1778555146808,48.67,81217.37,0.0,-0.99944,0.0,0.09186]
[1778555152577,48.67,81216.62,0.0,-0.99944,0.0,0.09176]
[1778555154274,48.67,81216.13,0.0,-0.99944,0.0,0.09169]
[1778555154308,48.67,81216.13,0.0,-0.99944,0.0,0.09169]
[1778555156605,48.67,81216.73,0.0,-0.99944,0.0,0.09177]
[1778555157612,48.67,81215.14,0.0,-0.99944,0.0,0.09156]
[1778555158619,48.67,81216.81,0.0,-0.99944,0.0,0.09178]
[1778555159125,48.67,81216.81,0.0,-0.99944,0.0,0.09178]
[1778555161261,48.67,81215.94,0.0,-0.99944,0.0,0.09167]
[1778555161309,48.67,81215.94,0.0,-0.99944,0.0,0.09167]
[1778555169696,48.67,81215.81,0.0,-0.99944,0.0,0.09165]
[1778555171710,48.67,81214.65,0.0,-0.99944,0.0,0.09149]
[1778555173377,48.67,81214.68,0.0,-0.99944,0.0,0.0915]
[1778555173558,48.67,81214.68,0.0,-0.99944,0.0,0.0915]
[1778555173724,48.67,81215.78,0.0,-0.99944,0.0,0.09164]
[1778555177753,48.67,81217.72,0.0,-0.99944,0.0,0.0919]
[1778555180099,48.67,81217.4,0.0,-0.99944,0.0,0.09186]
[1778555180307,48.67,81217.4,0.0,-0.99944,0.0,0.09186]
[1778555181782,48.67,81215.92,0.0,-0.99944,0.0,0.09166]
[1778555184802,48.67,81214.53,0.0,-0.99944,0.0,0.09148]
[1778555185944,48.67,81214.53,0.0,-0.99944,0.0,0.09148]
[1778555186039,48.67,81210.86,0.0,-0.99945,0.0,0.09099]
[1778555186060,48.67,81210.86,0.0,-0.99945,0.0,0.09099]
[1778555187560,48.67,81209.99,0.0,-0.99945,0.0,0.09088]
[1778555188830,48.67,81212.23,0.0,-0.99945,0.0,0.09117]
[1778555190767,48.67,81211.56,0.0,-0.99945,0.0,0.09109]
[1778555190813,48.67,81211.56,0.0,-0.99945,0.0,0.09109]
[1778555195879,48.67,81211.51,0.0,-0.99945,0.0,0.09077]
[1778555196489,48.67,81211.51,0.0,-0.99945,0.0,0.09077]
[1778555196811,48.67,81211.51,0.0,-0.99945,0.0,0.09077]
[1778555196939,48.67,81211.51,0.0,-0.99945,0.0,0.09077]
[1778555197016,48.67,81211.2,0.0,-0.99945,0.0,0.09073]
[1778555198090,48.67,81211.61,0.0,-0.99945,0.0,0.09079]
[1778555198310,48.67,81211.61,0.0,-0.99945,0.0,0.09079]
[1778555202554,48.67,81210.86,0.0,-0.99945,0.0,0.09069]
[1778555202609,48.67,81210.86,0.0,-0.99945,0.0,0.09069]
[1778555202682,48.67,81210.86,0.0,-0.99945,0.0,0.09069]
[1778555202812,48.67,81210.86,0.0,-0.99945,0.0,0.09069]
[1778555202928,48.67,81211.08,0.0,-0.99945,0.0,0.09072]
[1778555207963,48.67,81211.9,0.0,-0.99945,0.0,0.09082]
[1778555210987,48.67,81214.58,0.0,-0.99945,0.0,0.09118]
[1778555211994,48.67,81217.14,0.0,-0.99944,0.0,0.09152]
[1778555213001,48.67,81219.88,0.0,-0.99944,0.0,0.09188]
[1778555213424,48.67,81219.88,0.0,-0.99944,0.0,0.09188]
[1778555213557,48.67,81219.88,0.0,-0.99944,0.0,0.09188]
[1778555214008,48.67,81225.41,0.0,-0.99944,0.0,0.09262]
[1778555216907,48.67,81226.87,0.0,-0.99943,0.0,0.09281]
[1778555217058,48.67,81226.87,0.0,-0.99943,0.0,0.09281]
[1778555217078,48.67,81226.87,0.0,-0.99943,0.0,0.09281]
[1778555217210,48.67,81227.3,0.0,-0.99943,0.0,0.09287]
[1778555217308,48.67,81227.3,0.0,-0.99943,0.0,0.09287]
[1778555218036,48.67,81227.23,0.0,-0.99943,0.0,0.09286]
[1778555221107,48.67,81236.73,0.0,-0.99943,0.0,0.09415]
[1778555222114,48.67,81238.52,0.0,-0.99942,0.0,0.09439]
[1778555223557,48.67,81238.52,0.0,-0.99942,0.0,0.09439]
[1778555223807,48.67,81238.52,0.0,-0.99942,0.0,0.09439]
[1778555224494,48.67,81238.52,0.0,-0.99942,0.0,0.09439]
[1778555224557,48.67,81238.52,0.0,-0.99942,0.0,0.09439]
[1778555224564,48.67,81238.52,0.0,-0.99942,0.0,0.09439]
[1778555224809,48.67,81238.52,0.0,-0.99942,0.0,0.09439]
[1778555224914,48.67,81238.52,0.0,-0.99942,0.0,0.09439]
[1778555226594,48.67,81238.18,0.0,-0.99943,0.0,0.09434]
[1778555226814,48.67,81238.18,0.0,-0.99943,0.0,0.09434]
[1778555226880,48.67,81238.48,0.0,-0.99942,0.0,0.09438]
[1778555231105,48.67,81237.66,0.0,-0.99943,0.0,0.09427]
[1778555231312,48.67,81237.66,0.0,-0.99943,0.0,0.09427]
[1778555231414,48.67,81235.85,0.0,-0.99943,0.0,0.09403]
[1778555232184,48.67,81232.95,0.0,-0.99943,0.0,0.09363]
[1778555233619,48.67,81232.95,0.0,-0.99943,0.0,0.09363]
[1778555233810,48.67,81232.95,0.0,-0.99943,0.0,0.09363]
[1778555233832,48.67,81232.95,0.0,-0.99943,0.0,0.09363]
[1778555233892,48.67,81232.95,0.0,-0.99943,0.0,0.09363]
[1778555234060,48.67,81232.95,0.0,-0.99943,0.0,0.09363]
[1778555233933,48.67,81231.85,0.0,-0.99943,0.0,0.09348]
[1778555236495,48.67,81230.65,0.0,-0.99943,0.0,0.09332]
[1778555236811,48.67,81230.65,0.0,-0.99943,0.0,0.09332]
[1778555236923,48.67,81230.65,0.0,-0.99943,0.0,0.09332]
[1778555237063,48.67,81230.65,0.0,-0.99943,0.0,0.09332]
[1778555239233,48.67,81233.5,0.0,-0.99943,0.0,0.09371]
[1778555240240,48.67,81235.98,0.0,-0.99943,0.0,0.09404]
[1778555241807,48.67,81235.98,0.0,-0.99943,0.0,0.09404]
[1778555242059,48.67,81235.98,0.0,-0.99943,0.0,0.09404]
[1778555242256,48.67,81241.38,0.0,-0.99942,0.0,0.09478]
[1778555243263,48.67,81246.49,0.0,-0.99942,0.0,0.09548]
[1778555244185,48.67,81246.49,0.0,-0.99942,0.0,0.09548]
[1778555244308,48.67,81246.49,0.0,-0.99942,0.0,0.09548]
[1778555244875,48.67,81246.49,0.0,-0.99942,0.0,0.09548]
[1778555244954,48.67,81246.49,0.0,-0.99942,0.0,0.09548]
[1778555245059,48.67,81246.49,0.0,-0.99942,0.0,0.09548]
[1778555245020,48.67,81247.98,0.0,-0.99942,0.0,0.09569]
[1778555246463,48.67,81247.72,0.0,-0.99942,0.0,0.09565]
[1778555248809,48.67,81247.74,0.0,-0.99942,0.0,0.09565]
[1778555248941,48.67,81247.74,0.0,-0.99942,0.0,0.09565]
[1778555249061,48.67,81247.74,0.0,-0.99942,0.0,0.09565]
[1778555251986,48.67,81247.87,0.0,-0.99942,0.0,0.09567]
[1778555252058,48.67,81247.87,0.0,-0.99942,0.0,0.09567]
[1778555252087,48.67,81248.42,0.0,-0.99942,0.0,0.09543]
[1778555252210,48.67,81248.42,0.0,-0.99942,0.0,0.09543]
[1778555252283,48.67,81248.42,0.0,-0.99942,0.0,0.09543]
[1778555252309,48.67,81248.42,0.0,-0.99942,0.0,0.09543]
[1778555252326,48.67,81248.5,0.0,-0.99942,0.0,0.09544]
[1778555257361,48.67,81249.03,0.0,-0.99942,0.0,0.09551]
[1778555258520,48.67,81249.03,0.0,-0.99942,0.0,0.09551]
[1778555258560,48.67,81249.03,0.0,-0.99942,0.0,0.09551]
[1778555258671,48.67,81249.03,0.0,-0.99942,0.0,0.09551]
[1778555258688,48.67,81249.03,0.0,-0.99942,0.0,0.09551]
[1778555258807,48.67,81249.03,0.0,-0.99942,0.0,0.09551]
[1778555258908,48.67,81248.92,0.0,-0.99942,0.0,0.0955]
[1778555268438,48.67,81248.62,0.0,-0.99942,0.0,0.09545]
[1778555273473,48.67,81250.22,0.0,-0.99942,0.0,0.09568]
[1778555275232,48.67,81250.08,0.0,-0.99942,0.0,0.09566]
[1778555275308,48.67,81250.08,0.0,-0.99942,0.0,0.09566]
[1778555275545,48.67,81250.08,0.0,-0.99942,0.0,0.09566]
[1778555275557,48.67,81250.08,0.0,-0.99942,0.0,0.09566]
[1778555275810,48.67,81250.08,0.0,-0.99942,0.0,0.09566]
[1778555275865,48.67,81249.18,0.0,-0.99942,0.0,0.09553]
[1778555278113,48.67,81248.08,0.0,-0.99942,0.0,0.09538]
[1778555279515,48.67,81252.13,0.0,-0.99941,0.0,0.09594]
[1778555280452,48.67,81252.13,0.0,-0.99941,0.0,0.09594]
[1778555280561,48.67,81252.13,0.0,-0.99941,0.0,0.09594]
[1778555280870,48.67,81252.13,0.0,-0.99941,0.0,0.09594]
[1778555280968,48.67,81252.13,0.0,-0.99941,0.0,0.09594]
[1778555281059,48.67,81252.13,0.0,-0.99941,0.0,0.09594]
[1778555281136,48.67,81253.3,0.0,-0.99941,0.0,0.0961]
[1778555285560,48.67,81251.17,0.0,-0.99942,0.0,0.09581]
[1778555286500,48.67,81251.17,0.0,-0.99942,0.0,0.09581]
[1778555286815,48.67,81251.17,0.0,-0.99942,0.0,0.09581]
[1778555286960,48.67,81251.17,0.0,-0.99942,0.0,0.09581]
[1778555287064,48.67,81251.17,0.0,-0.99942,0.0,0.09581]
[1778555293303,48.67,81251.39,0.0,-0.99942,0.0,0.09584]
[1778555293388,48.67,81251.39,0.0,-0.99942,0.0,0.09584]
[1778555293561,48.67,81251.39,0.0,-0.99942,0.0,0.09584]
[1778555293664,48.67,81251.39,0.0,-0.99942,0.0,0.09584]
[1778555293676,48.67,81251.39,0.0,-0.99942,0.0,0.09584]
[1778555293808,48.67,81251.39,0.0,-0.99942,0.0,0.09584]
[1778555293904,48.67,81251.67,0.0,-0.99941,0.0,0.09588]
[1778555299658,48.67,81250.6,0.0,-0.99942,0.0,0.09573]
[1778555302136,48.67,81250.93,0.0,-0.99942,0.0,0.09577]
[1778555302308,48.67,81250.61,0.0,-0.99942,0.0,0.09573]
[1778555302415,48.67,81250.61,0.0,-0.99942,0.0,0.09573]
[1778555302524,48.67,81250.61,0.0,-0.99942,0.0,0.09573]
[1778555302557,48.67,81250.61,0.0,-0.99942,0.0,0.09573]
[1778555302679,48.67,81250.54,0.0,-0.99942,0.0,0.09572]
[1778555304693,48.67,81255.71,0.0,-0.99941,0.0,0.09644]
[1778555305700,48.67,81252.42,0.0,-0.99941,0.0,0.09598]
[1778555306932,48.67,81252.42,0.0,-0.99941,0.0,0.09598]
[1778555307075,48.67,81252.42,0.0,-0.99941,0.0,0.09598]
[1778555307103,48.67,81252.42,0.0,-0.99941,0.0,0.09598]
[1778555307155,48.67,81252.42,0.0,-0.99941,0.0,0.09598]
[1778555307139,48.67,81251.81,0.0,-0.99941,0.0,0.09589]
[1778555307308,48.67,81251.81,0.0,-0.99941,0.0,0.09589]
[1778555307714,48.67,81251.21,0.0,-0.99942,0.0,0.09581]
[1778555311655,48.67,81251.17,0.0,-0.99942,0.0,0.09581]
[1778555312044,48.67,81251.17,0.0,-0.99942,0.0,0.09581]
[1778555312121,48.67,81247.01,0.0,-0.99942,0.0,0.09491]
[1778555312533,48.67,81247.01,0.0,-0.99942,0.0,0.09491]
[1778555312779,48.67,81247.01,0.0,-0.99942,0.0,0.09491]
[1778555312809,48.67,81247.01,0.0,-0.99942,0.0,0.09491]
[1778555312957,48.67,81247.01,0.0,-0.99942,0.0,0.09491]
[1778555313057,48.67,81247.01,0.0,-0.99942,0.0,0.09491]
[1778555313096,48.67,81247.01,0.0,-0.99942,0.0,0.09491]
[1778555313158,48.67,81239.97,0.0,-0.99943,0.0,0.09395]
[1778555313308,48.67,81239.97,0.0,-0.99943,0.0,0.09395]
[1778555316717,48.67,81237.53,0.0,-0.99943,0.0,0.09362]
[1778555316813,48.67,81237.53,0.0,-0.99943,0.0,0.09362]
[1778555319364,48.67,81235.84,0.0,-0.99943,0.0,0.09339]
[1778555319476,48.67,81235.84,0.0,-0.99943,0.0,0.09339]
[1778555319558,48.67,81235.84,0.0,-0.99943,0.0,0.09339]
[1778555319596,48.67,81235.84,0.0,-0.99943,0.0,0.09339]
[1778555319798,48.67,81235.87,0.0,-0.99943,0.0,0.0934]
[1778555322809,48.67,81234.88,0.0,-0.99943,0.0,0.09326]
[1778555322931,48.67,81234.88,0.0,-0.99943,0.0,0.09326]
[1778555323027,48.67,81234.62,0.0,-0.99943,0.0,0.09323]
[1778555323807,48.67,81234.62,0.0,-0.99943,0.0,0.09323]
[1778555324059,48.67,81234.62,0.0,-0.99943,0.0,0.09323]
[1778555326809,48.67,81234.53,0.0,-0.99943,0.0,0.09322]
[1778555326822,48.67,81234.53,0.0,-0.99943,0.0,0.09322]
[1778555326910,48.67,81234.53,0.0,-0.99943,0.0,0.09322]
[1778555328284,48.67,81235.19,0.0,-0.99943,0.0,0.09331]
[1778555328308,48.67,81235.19,0.0,-0.99943,0.0,0.09331]
[1778555330807,48.67,81235.19,0.0,-0.99943,0.0,0.09331]
[1778555330857,48.67,81235.19,0.0,-0.99943,0.0,0.09331]
[1778555330875,48.67,81235.07,0.0,-0.99943,0.0,0.09329]
[1778555332809,48.67,81235.05,0.0,-0.99943,0.0,0.09329]
[1778555332928,48.67,81235.05,0.0,-0.99943,0.0,0.09329]
[1778555333020,48.67,81235.05,0.0,-0.99943,0.0,0.09329]
[1778555334809,48.67,81235.45,0.0,-0.99943,0.0,0.09334]
[1778555334935,48.67,81235.45,0.0,-0.99943,0.0,0.09334]
[1778555334978,48.67,81235.22,0.0,-0.99943,0.0,0.09331]
[1778555336814,48.67,81234.7,0.0,-0.99943,0.0,0.09324]
[1778555336840,48.67,81234.7,0.0,-0.99943,0.0,0.09324]
[1778555336851,48.67,81234.7,0.0,-0.99943,0.0,0.09324]
[1778555337059,48.67,81234.7,0.0,-0.99943,0.0,0.09324]
[1778555337160,48.67,81234.56,0.0,-0.99943,0.0,0.09322]
[1778555340811,48.67,81234.71,0.0,-0.99943,0.0,0.09324]
[1778555340957,48.67,81234.71,0.0,-0.99943,0.0,0.09324]
[1778555341047,48.67,81234.72,0.0,-0.99943,0.0,0.09324]
[1778555344814,48.67,81235.2,0.0,-0.99943,0.0,0.09331]
[1778555344937,48.67,81235.2,0.0,-0.99943,0.0,0.09331]
[1778555344973,48.67,81235.08,0.0,-0.99943,0.0,0.09329]
[1778555347050,48.67,81235.08,0.0,-0.99943,0.0,0.09329]
[1778555347067,48.67,81235.08,0.0,-0.99943,0.0,0.09329]
[1778555348812,48.67,81235.08,0.0,-0.99943,0.0,0.09329]
[1778555348935,48.67,81235.08,0.0,-0.99943,0.0,0.09329]
[1778555349022,48.67,81235.08,0.0,-0.99943,0.0,0.09329]
[1778555350810,48.67,81235.08,0.0,-0.99943,0.0,0.09329]
[1778555350929,48.67,81235.08,0.0,-0.99943,0.0,0.09329]
[1778555351015,48.67,81235.21,0.0,-0.99943,0.0,0.09331]
[1778555354049,48.67,81234.07,0.0,-0.99943,0.0,0.09315]
[1778555354058,48.67,81234.07,0.0,-0.99943,0.0,0.09315]
[1778555354807,48.67,81234.07,0.0,-0.99943,0.0,0.09315]
[1778555354926,48.67,81234.07,0.0,-0.99943,0.0,0.09315]
[1778555355019,48.67,81234.07,0.0,-0.99943,0.0,0.09315]
[1778555356482,48.67,81234.07,0.0,-0.99943,0.0,0.09315]
[1778555357399,48.67,81234.25,0.0,-0.99943,0.0,0.09318]
[1778555358640,48.67,81235.19,0.0,-0.99943,0.0,0.09331]
[1778555358812,48.67,81235.19,0.0,-0.99943,0.0,0.09331]
[1778555358900,48.67,81235.19,0.0,-0.99943,0.0,0.09331]
[1778555359071,48.67,81236.0,0.0,-0.99943,0.0,0.09342]
[1778555360809,48.67,81235.72,0.0,-0.99943,0.0,0.09338]
[1778555360932,48.67,81235.72,0.0,-0.99943,0.0,0.09338]
[1778555361085,48.67,81235.96,0.0,-0.99943,0.0,0.09341]
[1778555361603,48.67,81235.96,0.0,-0.99943,0.0,0.09341]
[1778555363518,48.67,81235.76,0.0,-0.99943,0.0,0.09338]
[1778555364810,48.67,81236.01,0.0,-0.99943,0.0,0.09342]
[1778555364958,48.67,81236.01,0.0,-0.99943,0.0,0.09342]
[1778555365113,48.67,81235.89,0.0,-0.99943,0.0,0.0934]
[1778555366120,48.67,81238.58,0.0,-0.99943,0.0,0.09376]
[1778555366506,48.67,81238.58,0.0,-0.99943,0.0,0.09376]
[1778555366509,48.67,81238.58,0.0,-0.99943,0.0,0.09376]
[1778555366558,48.67,81238.58,0.0,-0.99943,0.0,0.09376]
[1778555368810,48.67,81239.24,0.0,-0.99943,0.0,0.09385]
[1778555368957,48.67,81239.24,0.0,-0.99943,0.0,0.09385]
[1778555369062,48.67,81239.24,0.0,-0.99943,0.0,0.09385]
[1778555369141,48.67,81239.16,0.0,-0.99943,0.0,0.09384]
[1778555371647,48.67,81237.1,0.0,-0.99943,0.0,0.09325]
[1778555371807,48.67,81237.1,0.0,-0.99943,0.0,0.09325]
[1778555378205,48.67,81236.79,0.0,-0.99943,0.0,0.09321]
[1778555381737,48.67,81236.61,0.0,-0.99943,0.0,0.09318]
[1778555381807,48.67,81236.61,0.0,-0.99943,0.0,0.09318]
[1778555385256,48.67,81234.66,0.0,-0.99943,0.0,0.09292]
[1778555386812,48.67,81234.66,0.0,-0.99943,0.0,0.09292]
[1778555386932,48.67,81234.66,0.0,-0.99943,0.0,0.09292]
[1778555387058,48.67,81234.66,0.0,-0.99943,0.0,0.09292]
[1778555387128,48.67,81234.44,0.0,-0.99943,0.0,0.09289]
[1778555392541,48.67,81234.42,0.0,-0.99943,0.0,0.09289]
[1778555392564,48.67,81234.42,0.0,-0.99943,0.0,0.09289]
[1778555396557,48.67,81234.1,0.0,-0.99943,0.0,0.09284]
[1778555396812,48.67,81234.1,0.0,-0.99943,0.0,0.09284]
[1778555396946,48.67,81234.1,0.0,-0.99943,0.0,0.09284]
[1778555397060,48.67,81234.1,0.0,-0.99943,0.0,0.09284]
[1778555400855,48.67,81234.13,0.0,-0.99943,0.0,0.09285]
[1778555401060,48.67,81234.13,0.0,-0.99943,0.0,0.09285]
[1778555401216,48.67,81234.13,0.0,-0.99943,0.0,0.09285]
[1778555401308,48.67,81234.84,0.0,-0.99943,0.0,0.09294]
[1778555401327,48.67,81234.84,0.0,-0.99943,0.0,0.09294]
[1778555401558,48.67,81234.84,0.0,-0.99943,0.0,0.09294]
[1778555401578,48.67,81235.58,0.0,-0.99943,0.0,0.09304]
[1778555406520,48.67,81235.44,0.0,-0.99943,0.0,0.09302]
[1778555407296,48.67,81235.19,0.0,-0.99943,0.0,0.09299]
[1778555407308,48.67,81235.19,0.0,-0.99943,0.0,0.09299]
[1778555408811,48.67,81234.13,0.0,-0.99943,0.0,0.09285]
[1778555408913,48.67,81234.13,0.0,-0.99943,0.0,0.09285]
[1778555409061,48.67,81234.13,0.0,-0.99943,0.0,0.09285]
[1778555414460,48.67,81234.41,0.0,-0.99943,0.0,0.09289]
[1778555416474,48.67,81229.21,0.0,-0.99944,0.0,0.09219]
[1778555417321,48.67,81229.21,0.0,-0.99944,0.0,0.09219]
[1778555417558,48.67,81229.21,0.0,-0.99944,0.0,0.09219]
[1778555417882,48.67,81229.21,0.0,-0.99944,0.0,0.09219]
[1778555418006,48.67,81229.21,0.0,-0.99944,0.0,0.09219]
[1778555418066,48.67,81229.21,0.0,-0.99944,0.0,0.09219]
[1778555418107,48.67,81227.77,0.0,-0.99944,0.0,0.092]
[1778555419495,48.67,81232.91,0.0,-0.99944,0.0,0.09268]
[1778555424533,48.67,81234.23,0.0,-0.99943,0.0,0.09286]
[1778555426441,48.67,81234.49,0.0,-0.99943,0.0,0.0929]
[1778555426685,48.67,81234.49,0.0,-0.99943,0.0,0.0929]
[1778555433201,48.67,81232.93,0.0,-0.99944,0.0,0.09237]
[1778555433311,48.67,81232.93,0.0,-0.99944,0.0,0.09237]
[1778555433710,48.67,81232.75,0.0,-0.99944,0.0,0.09235]
[1778555433797,48.67,81232.75,0.0,-0.99944,0.0,0.09235]
[1778555433808,48.67,81232.75,0.0,-0.99944,0.0,0.09235]
[1778555433811,48.67,81233.77,0.0,-0.99944,0.0,0.09249]
[1778555438982,48.67,81233.28,0.0,-0.99944,0.0,0.09242]
[1778555439059,48.67,81233.28,0.0,-0.99944,0.0,0.09242]
[1778555439378,48.67,81233.4,0.0,-0.99944,0.0,0.09244]
[1778555439392,48.67,81233.4,0.0,-0.99944,0.0,0.09244]
[1778555439558,48.67,81233.4,0.0,-0.99944,0.0,0.09244]
[1778555439613,48.67,81233.4,0.0,-0.99944,0.0,0.09244]
[1778555439638,48.67,81233.59,0.0,-0.99944,0.0,0.09246]
[1778555442807,48.67,81233.86,0.0,-0.99944,0.0,0.0925]
[1778555442987,48.67,81233.86,0.0,-0.99944,0.0,0.0925]
[1778555443087,48.67,81233.9,0.0,-0.99944,0.0,0.0925]
[1778555444812,48.67,81233.9,0.0,-0.99944,0.0,0.0925]
[1778555445007,48.67,81233.9,0.0,-0.99944,0.0,0.0925]
[1778555445081,48.67,81235.77,0.0,-0.99943,0.0,0.09276]
[1778555445687,48.67,81235.77,0.0,-0.99943,0.0,0.09276]
[1778555445808,48.67,81235.77,0.0,-0.99943,0.0,0.09276]
[1778555446687,48.67,81232.78,0.0,-0.99944,0.0,0.09235]
[1778555447680,48.67,81232.78,0.0,-0.99944,0.0,0.09235]
[1778555447807,48.67,81232.78,0.0,-0.99944,0.0,0.09235]
[1778555447811,48.67,81232.78,0.0,-0.99944,0.0,0.09235]
[1778555448066,48.67,81232.78,0.0,-0.99944,0.0,0.09235]
[1778555448117,48.67,81232.71,0.0,-0.99944,0.0,0.09235]
[1778555454743,48.67,81232.6,0.0,-0.99944,0.0,0.09233]
[1778555456597,48.67,81232.68,0.0,-0.99944,0.0,0.09234]
[1778555456815,48.67,81232.68,0.0,-0.99944,0.0,0.09234]
[1778555456937,48.67,81232.68,0.0,-0.99944,0.0,0.09234]
[1778555457061,48.67,81232.68,0.0,-0.99944,0.0,0.09234]
[1778555457162,48.67,81230.81,0.0,-0.99944,0.0,0.09209]
[1778555457567,48.67,81230.81,0.0,-0.99944,0.0,0.09209]
[1778555457810,48.67,81230.81,0.0,-0.99944,0.0,0.09209]
[1778555458031,48.67,81230.81,0.0,-0.99944,0.0,0.09209]
[1778555458061,48.67,81230.81,0.0,-0.99944,0.0,0.09209]
[1778555458176,48.67,81230.81,0.0,-0.99944,0.0,0.09209]
[1778555458308,48.67,81230.81,0.0,-0.99944,0.0,0.09209]
[1778555458278,48.67,81226.5,0.0,-0.99944,0.0,0.09152]
[1778555461793,48.67,81221.84,0.0,-0.99945,0.0,0.0909]
[1778555462638,48.67,81221.84,0.0,-0.99945,0.0,0.0909]
[1778555462810,48.67,81221.84,0.0,-0.99945,0.0,0.0909]
[1778555463309,48.67,81221.84,0.0,-0.99945,0.0,0.0909]
[1778555462895,48.67,81219.89,0.0,-0.99945,0.0,0.09064]
[1778555463380,48.67,81219.89,0.0,-0.99945,0.0,0.09064]
[1778555463557,48.67,81219.89,0.0,-0.99945,0.0,0.09064]
[1778555463807,48.67,81220.03,0.0,-0.99945,0.0,0.09066]
[1778555468842,48.67,81220.12,0.0,-0.99945,0.0,0.09067]
[1778555474885,48.67,81219.87,0.0,-0.99945,0.0,0.09064]
[1778555480948,48.67,81219.84,0.0,-0.99945,0.0,0.09064]
[1778555481058,48.67,81219.84,0.0,-0.99945,0.0,0.09064]
[1778555484955,48.67,81217.66,0.0,-0.99945,0.0,0.09035]
[1778555487533,48.67,81217.31,0.0,-0.99945,0.0,0.09031]
[1778555487557,48.67,81217.31,0.0,-0.99945,0.0,0.09031]
[1778555487645,48.67,81217.31,0.0,-0.99945,0.0,0.09031]
[1778555487808,48.67,81217.31,0.0,-0.99945,0.0,0.09031]
[1778555487899,48.67,81217.31,0.0,-0.99945,0.0,0.09031]
[1778555487976,48.67,81217.28,0.0,-0.99945,0.0,0.0903]
[1778555490809,48.67,81217.24,0.0,-0.99945,0.0,0.0903]
[1778555490847,48.67,81217.24,0.0,-0.99945,0.0,0.0903]
[1778555491004,48.67,81217.35,0.0,-0.99945,0.0,0.09]
[1778555494812,48.67,81217.28,0.0,-0.99945,0.0,0.09]
[1778555494953,48.67,81217.28,0.0,-0.99945,0.0,0.09]
[1778555495029,48.67,81217.81,0.0,-0.99945,0.0,0.09006]
[1778555495886,48.67,81217.81,0.0,-0.99945,0.0,0.09006]
[1778555496058,48.67,81217.81,0.0,-0.99945,0.0,0.09006]
[1778555498812,48.67,81217.27,0.0,-0.99945,0.0,0.08999]
[1778555498875,48.67,81217.27,0.0,-0.99945,0.0,0.08999]
[1778555499057,48.67,81217.41,0.0,-0.99945,0.0,0.09001]
[1778555500811,48.67,81217.7,0.0,-0.99945,0.0,0.09005]
[1778555500928,48.67,81217.7,0.0,-0.99945,0.0,0.09005]
[1778555501071,48.67,81217.44,0.0,-0.99945,0.0,0.09002]
[1778555504808,48.67,81217.47,0.0,-0.99945,0.0,0.09002]
[1778555504906,48.67,81217.47,0.0,-0.99945,0.0,0.09002]
[1778555505100,48.67,81217.57,0.0,-0.99945,0.0,0.09003]
[1778555506809,48.67,81217.22,0.0,-0.99945,0.0,0.08999]
[1778555506923,48.67,81217.22,0.0,-0.99945,0.0,0.08999]
[1778555507114,48.67,81217.3,0.0,-0.99945,0.0,0.09]
[1778555510808,48.67,81217.18,0.0,-0.99945,0.0,0.08998]
[1778555510848,48.67,81217.18,0.0,-0.99945,0.0,0.08998]
[1778555511142,48.67,81215.96,0.0,-0.99945,0.0,0.08982]
[1778555512101,48.67,81215.96,0.0,-0.99945,0.0,0.08982]
[1778555512307,48.67,81215.96,0.0,-0.99945,0.0,0.08982]
[1778555514810,48.67,81215.66,0.0,-0.99945,0.0,0.08978]
[1778555514943,48.67,81215.66,0.0,-0.99945,0.0,0.08978]
[1778555515170,48.67,81215.63,0.0,-0.99945,0.0,0.08978]
[1778555517352,48.67,81215.66,0.0,-0.99945,0.0,0.08978]
[1778555517557,48.67,81215.51,0.0,-0.99945,0.0,0.08976]
[1778555518808,48.67,81215.51,0.0,-0.99945,0.0,0.08976]
[1778555518921,48.67,81215.51,0.0,-0.99945,0.0,0.08976]
[1778555519017,48.67,81215.51,0.0,-0.99945,0.0,0.08976]
[1778555521212,48.67,81211.15,0.0,-0.99946,0.0,0.0892]
[1778555522404,48.67,81211.15,0.0,-0.99946,0.0,0.0892]
[1778555522219,48.67,81208.52,0.0,-0.99946,0.0,0.08886]
[1778555522465,48.67,81208.52,0.0,-0.99946,0.0,0.08886]
[1778555522557,48.67,81208.52,0.0,-0.99946,0.0,0.08886]
[1778555522574,48.67,81208.52,0.0,-0.99946,0.0,0.08886]
[1778555523226,48.67,81207.71,0.0,-0.99946,0.0,0.08875]
[1778555524807,48.67,81207.89,0.0,-0.99946,0.0,0.08878]
[1778555524931,48.67,81207.89,0.0,-0.99946,0.0,0.08878]
[1778555525059,48.67,81207.89,0.0,-0.99946,0.0,0.08878]
[1778555525308,48.67,81207.89,0.0,-0.99946,0.0,0.08878]
[1778555525240,48.67,81207.97,0.0,-0.99946,0.0,0.08879]
[1778555525437,48.67,81207.97,0.0,-0.99946,0.0,0.08879]
[1778555526247,48.67,81196.66,0.0,-0.99947,0.0,0.08734]
[1778555527254,48.67,81192.57,0.0,-0.99947,0.0,0.08682]
[1778555527705,48.67,81192.57,0.0,-0.99947,0.0,0.08682]
[1778555528261,48.67,81190.07,0.0,-0.99948,0.0,0.0865]
[1778555529268,48.67,81188.25,0.0,-0.99948,0.0,0.08627]
[1778555529809,48.67,81188.25,0.0,-0.99948,0.0,0.08627]
[1778555529905,48.67,81188.25,0.0,-0.99948,0.0,0.08627]
[1778555529942,48.67,81188.25,0.0,-0.99948,0.0,0.08627]
[1778555530201,48.67,81188.25,0.0,-0.99948,0.0,0.08627]
[1778555530219,48.67,81188.25,0.0,-0.99948,0.0,0.08627]
[1778555530275,48.67,81185.98,0.0,-0.99948,0.0,0.08599]
[1778555531283,48.67,81184.93,0.0,-0.99948,0.0,0.08585]
[1778555532290,48.67,81183.19,0.0,-0.99948,0.0,0.08564]
[1778555533808,48.67,81182.31,0.0,-0.99948,0.0,0.08553]
[1778555533911,48.67,81182.31,0.0,-0.99948,0.0,0.08553]
[1778555534304,48.67,81180.77,0.0,-0.99948,0.0,0.08533]
[1778555535311,48.67,81178.55,0.0,-0.99948,0.0,0.08506]
[1778555535494,48.67,81178.55,0.0,-0.99948,0.0,0.08506]
[1778555535556,48.67,81178.55,0.0,-0.99948,0.0,0.08506]
[1778555536374,48.67,81174.24,0.0,-0.99949,0.0,0.08452]
[1778555538344,48.67,81175.25,0.0,-0.99949,0.0,0.08465]
[1778555539229,48.67,81175.25,0.0,-0.99949,0.0,0.08465]
[1778555539351,48.67,81184.3,0.0,-0.99948,0.0,0.08578]
[1778555540358,48.67,81188.12,0.0,-0.99948,0.0,0.08625]
[1778555540556,48.67,81188.12,0.0,-0.99948,0.0,0.08625]
[1778555541563,48.67,81187.42,0.0,-0.99948,0.0,0.08617]
[1778555542313,48.67,81187.42,0.0,-0.99948,0.0,0.08617]
[1778555542339,48.67,81187.42,0.0,-0.99948,0.0,0.08617]
[1778555542372,48.67,81186.98,0.0,-0.99948,0.0,0.08611]
[1778555542558,48.67,81186.98,0.0,-0.99948,0.0,0.08611]
[1778555545393,48.67,81190.49,0.0,-0.99948,0.0,0.08655]
[1778555550428,48.67,81192.28,0.0,-0.99947,0.0,0.08678]
[1778555550657,48.67,81192.28,0.0,-0.99947,0.0,0.08678]
[1778555550781,48.67,81192.28,0.0,-0.99947,0.0,0.08678]
[1778555550807,48.67,81192.28,0.0,-0.99947,0.0,0.08678]
[1778555550883,48.67,81192.28,0.0,-0.99947,0.0,0.08678]
[1778555553450,48.67,81192.51,0.0,-0.99948,0.0,0.08651]
[1778555556488,48.67,81192.36,0.0,-0.99948,0.0,0.08649]
[1778555556947,48.67,81192.36,0.0,-0.99948,0.0,0.08649]
[1778555560311,48.67,81192.0,0.0,-0.99948,0.0,0.08645]
[1778555562316,48.67,81192.09,0.0,-0.99948,0.0,0.08646]
[1778555563364,48.67,81192.06,0.0,-0.99948,0.0,0.08646]
[1778555563424,48.67,81192.06,0.0,-0.99948,0.0,0.08646]
[1778555563371,48.67,81190.69,0.0,-0.99948,0.0,0.08628]
[1778555563558,48.67,81190.69,0.0,-0.99948,0.0,0.08628]
[1778555563640,48.67,81188.75,0.0,-0.99948,0.0,0.08604]
[1778555569562,48.67,81188.73,0.0,-0.99948,0.0,0.08604]
[1778555574597,48.67,81187.84,0.0,-0.99948,0.0,0.08592]
[1778555576493,48.67,81187.37,0.0,-0.99948,0.0,0.08587]
[1778555576493,48.67,81187.37,0.0,-0.99948,0.0,0.08587]
[1778555576588,48.67,81187.37,0.0,-0.99948,0.0,0.08587]
[1778555576742,48.67,81187.37,0.0,-0.99948,0.0,0.08587]
[1778555578356,48.67,81187.49,0.0,-0.99948,0.0,0.08588]
[1778555578456,48.67,81187.49,0.0,-0.99948,0.0,0.08588]
[1778555578403,48.67,81187.52,0.0,-0.99948,0.0,0.08588]
[1778555578563,48.67,81187.52,0.0,-0.99948,0.0,0.08588]
[1778555578625,48.67,81186.14,0.0,-0.99948,0.0,0.08571]
[1778555581828,48.67,81186.29,0.0,-0.99948,0.0,0.08573]
[1778555582059,48.67,81186.29,0.0,-0.99948,0.0,0.08573]
[1778555582653,48.67,81182.66,0.0,-0.99948,0.0,0.08528]
[1778555584849,48.67,81181.75,0.0,-0.99948,0.0,0.08516]
[1778555584907,48.67,81181.75,0.0,-0.99948,0.0,0.08516]
[1778555585059,48.67,81181.75,0.0,-0.99948,0.0,0.08516]
[1778555585159,48.67,81181.61,0.0,-0.99948,0.0,0.08515]
[1778555590709,48.67,81179.34,0.0,-0.99949,0.0,0.08486]
[1778555593491,48.67,81177.94,0.0,-0.99949,0.0,0.08469]
[1778555593505,48.67,81177.94,0.0,-0.99949,0.0,0.08469]
[1778555593562,48.67,81177.94,0.0,-0.99949,0.0,0.08469]
[1778555593730,48.67,81178.0,0.0,-0.99949,0.0,0.0847]
[1778555599772,48.67,81177.7,0.0,-0.99949,0.0,0.08466]
[1778555604808,48.67,81177.24,0.0,-0.99949,0.0,0.0846]
[1778555609843,48.67,81177.35,0.0,-0.99949,0.0,0.08462]
[1778555611434,48.67,81177.35,0.0,-0.99949,0.0,0.08462]
[1778555611545,48.67,81177.63,0.0,-0.99949,0.0,0.08465]
[1778555611559,48.67,81177.63,0.0,-0.99949,0.0,0.08465]
[1778555611857,48.67,81177.59,0.0,-0.99949,0.0,0.08436]
[1778555614309,48.67,81177.58,0.0,-0.99949,0.0,0.08436]
[1778555619916,48.67,81175.03,0.0,-0.99949,0.0,0.08404]
[1778555621483,48.67,81175.03,0.0,-0.99949,0.0,0.08404]
[1778555622312,48.67,81174.66,0.0,-0.99949,0.0,0.084]
[1778555622413,48.67,81174.66,0.0,-0.99949,0.0,0.084]
[1778555623401,48.67,81174.66,0.0,-0.99949,0.0,0.084]
[1778555623501,48.67,81174.66,0.0,-0.99949,0.0,0.084]
[1778555623558,48.67,81174.66,0.0,-0.99949,0.0,0.084]
[1778555626311,48.67,81174.77,0.0,-0.99949,0.0,0.08401]
[1778555626454,48.67,81174.77,0.0,-0.99949,0.0,0.08401]
[1778555626411,48.67,81174.84,0.0,-0.99949,0.0,0.08402]
[1778555626559,48.67,81174.84,0.0,-0.99949,0.0,0.08402]
[1778555626638,48.67,81174.84,0.0,-0.99949,0.0,0.08402]
[1778555626807,48.67,81174.84,0.0,-0.99949,0.0,0.08402]
[1778555626965,48.67,81174.77,0.0,-0.99949,0.0,0.08401]
[1778555628982,48.67,81177.04,0.0,-0.99949,0.0,0.08429]
[1778555630438,48.67,81177.04,0.0,-0.99949,0.0,0.08429]
[1778555634076,48.67,81177.32,0.0,-0.99949,0.0,0.08432]
[1778555634163,48.67,81177.32,0.0,-0.99949,0.0,0.08432]
[1778555634311,48.67,81177.32,0.0,-0.99949,0.0,0.08432]
[1778555634504,48.67,81177.32,0.0,-0.99949,0.0,0.08432]
[1778555634356,48.67,81177.32,0.0,-0.99949,0.0,0.08432]
[1778555634559,48.67,81177.32,0.0,-0.99949,0.0,0.08432]
[1778555640059,48.67,81178.04,0.0,-0.99949,0.0,0.08441]
[1778555641066,48.67,81183.1,0.0,-0.99948,0.0,0.08504]
[1778555643426,48.67,81184.74,0.0,-0.99948,0.0,0.08524]
[1778555643475,48.67,81184.07,0.0,-0.99948,0.0,0.08516]
[1778555643559,48.67,81184.07,0.0,-0.99948,0.0,0.08516]
[1778555643572,48.67,81184.07,0.0,-0.99948,0.0,0.08516]
[1778555643771,48.67,81184.07,0.0,-0.99948,0.0,0.08516]
[1778555643810,48.67,81184.07,0.0,-0.99948,0.0,0.08516]
[1778555644087,48.67,81184.54,0.0,-0.99948,0.0,0.08522]
[1778555645094,48.67,81192.2,0.0,-0.99948,0.0,0.08618]
[1778555646101,48.67,81197.82,0.0,-0.99947,0.0,0.08689]
[1778555647371,48.67,81197.82,0.0,-0.99947,0.0,0.08689]
[1778555647478,48.67,81197.82,0.0,-0.99947,0.0,0.08689]
[1778555647466,48.67,81197.91,0.0,-0.99947,0.0,0.0869]
[1778555647559,48.67,81197.91,0.0,-0.99947,0.0,0.0869]
[1778555647737,48.67,81197.91,0.0,-0.99947,0.0,0.0869]
[1778555647811,48.67,81197.91,0.0,-0.99947,0.0,0.0869]
[1778555648115,48.67,81197.44,0.0,-0.99947,0.0,0.08684]
[1778555653153,48.67,81198.66,0.0,-0.99947,0.0,0.08699]
[1778555655701,48.67,81198.21,0.0,-0.99947,0.0,0.08694]
[1778555655783,48.67,81198.21,0.0,-0.99947,0.0,0.08694]
[1778555655809,48.67,81198.21,0.0,-0.99947,0.0,0.08694]
[1778555655992,48.67,81198.21,0.0,-0.99947,0.0,0.08694]
[1778555656060,48.67,81198.21,0.0,-0.99947,0.0,0.08694]
[1778555656534,48.67,81198.21,0.0,-0.99947,0.0,0.08694]
[1778555656174,48.67,81197.95,0.0,-0.99947,0.0,0.0869]
[1778555658312,48.67,81197.98,0.0,-0.99947,0.0,0.08691]
[1778555658413,48.67,81198.21,0.0,-0.99947,0.0,0.08694]
[1778555659371,48.67,81198.21,0.0,-0.99947,0.0,0.08694]
[1778555659404,48.67,81198.24,0.0,-0.99947,0.0,0.08694]
[1778555659565,48.67,81198.24,0.0,-0.99947,0.0,0.08694]
[1778555665237,48.67,81198.49,0.0,-0.99947,0.0,0.08697]
[1778555666125,48.67,81198.49,0.0,-0.99947,0.0,0.08697]
[1778555666309,48.67,81198.49,0.0,-0.99947,0.0,0.08697]
[1778555666552,48.67,81198.49,0.0,-0.99947,0.0,0.08697]
[1778555670309,48.67,81198.76,0.0,-0.99947,0.0,0.08701]
[1778555670506,48.67,81198.76,0.0,-0.99947,0.0,0.08701]
[1778555670410,48.67,81198.83,0.0,-0.99947,0.0,0.08701]
[1778555670560,48.67,81198.83,0.0,-0.99947,0.0,0.08701]
[1778555671279,48.67,81199.14,0.0,-0.99947,0.0,0.08676]
[1778555675443,48.67,81200.37,0.0,-0.99947,0.0,0.08691]
[1778555675452,48.67,81200.37,0.0,-0.99947,0.0,0.08691]
[1778555675558,48.67,81200.37,0.0,-0.99947,0.0,0.08691]
[1778555675494,48.67,81200.14,0.0,-0.99947,0.0,0.08688]
[1778555675698,48.67,81200.14,0.0,-0.99947,0.0,0.08688]
[1778555675810,48.67,81200.14,0.0,-0.99947,0.0,0.08688]
[1778555681011,48.67,81200.97,0.0,-0.99947,0.0,0.08699]
[1778555687395,48.67,81200.86,0.0,-0.99947,0.0,0.08697]
[1778555691501,48.67,81200.71,0.0,-0.99947,0.0,0.08696]
[1778555692314,48.67,81201.74,0.0,-0.99947,0.0,0.08709]
[1778555692408,48.67,81201.74,0.0,-0.99947,0.0,0.08709]
[1778555692562,48.67,81201.74,0.0,-0.99947,0.0,0.08709]
[1778555696446,48.67,81201.74,0.0,-0.99947,0.0,0.08709]
[1778555698314,48.67,81201.74,0.0,-0.99947,0.0,0.08709]
[1778555698453,48.67,81201.74,0.0,-0.99947,0.0,0.08709]
[1778555698561,48.67,81201.74,0.0,-0.99947,0.0,0.08709]
[1778555701303,48.67,81201.91,0.0,-0.99947,0.0,0.08711]
[1778555701559,48.67,81201.91,0.0,-0.99947,0.0,0.08711]
[1778555701937,48.67,81201.56,0.0,-0.99947,0.0,0.08706]
[1778555702098,48.67,81201.56,0.0,-0.99947,0.0,0.08706]
[1778555702508,48.67,81200.75,0.0,-0.99947,0.0,0.08696]
[1778555702697,48.67,81200.75,0.0,-0.99947,0.0,0.08696]
[1778555702810,48.67,81200.75,0.0,-0.99947,0.0,0.08696]
[1778555703570,48.67,81200.75,0.0,-0.99947,0.0,0.08696]
[1778555703515,48.67,81193.67,0.0,-0.99948,0.0,0.08607]
[1778555703810,48.67,81193.67,0.0,-0.99948,0.0,0.08607]
[1778555705529,48.67,81196.12,0.0,-0.99948,0.0,0.08638]
[1778555705599,48.67,81196.12,0.0,-0.99948,0.0,0.08638]
[1778555705839,48.67,81196.12,0.0,-0.99948,0.0,0.08638]
[1778555706503,48.67,81196.12,0.0,-0.99948,0.0,0.08638]
[1778555706557,48.67,81196.12,0.0,-0.99948,0.0,0.08638]
[1778555706571,48.67,81199.69,0.0,-0.99947,0.0,0.08683]
[1778555706742,48.67,81199.69,0.0,-0.99947,0.0,0.08683]
[1778555706808,48.67,81199.69,0.0,-0.99947,0.0,0.08683]
[1778555706886,48.67,81199.69,0.0,-0.99947,0.0,0.08683]
[1778555710308,48.67,81202.25,0.0,-0.99947,0.0,0.08715]
[1778555710443,48.67,81202.25,0.0,-0.99947,0.0,0.08715]
[1778555710557,48.67,81202.25,0.0,-0.99947,0.0,0.08715]
[1778555710564,48.67,81202.23,0.0,-0.99947,0.0,0.08715]
[1778555710807,48.67,81202.23,0.0,-0.99947,0.0,0.08715]
[1778555710918,48.67,81202.23,0.0,-0.99947,0.0,0.08715]
[1778555711571,48.67,81202.72,0.0,-0.99947,0.0,0.08721]
[1778555714308,48.67,81202.35,0.0,-0.99947,0.0,0.08716]
[1778555714419,48.67,81202.35,0.0,-0.99947,0.0,0.08716]
[1778555714592,48.67,81202.43,0.0,-0.99947,0.0,0.08717]
[1778555716098,48.67,81202.39,0.0,-0.99947,0.0,0.08717]
[1778555718308,48.67,81203.0,0.0,-0.99947,0.0,0.08725]
[1778555718409,48.67,81202.98,0.0,-0.99947,0.0,0.08724]
[1778555719679,48.67,81203.13,0.0,-0.99947,0.0,0.08726]
[1778555719808,48.67,81203.13,0.0,-0.99947,0.0,0.08726]
[1778555727683,48.67,81201.72,0.0,-0.99947,0.0,0.08708]
[1778555732430,48.67,81200.75,0.0,-0.99947,0.0,0.08696]
[1778555732558,48.67,81200.75,0.0,-0.99947,0.0,0.08696]
[1778555732606,48.67,81199.25,0.0,-0.99947,0.0,0.08647]
[1778555732978,48.67,81199.25,0.0,-0.99947,0.0,0.08647]
[1778555733059,48.67,81199.25,0.0,-0.99947,0.0,0.08647]
[1778555737731,48.67,81200.41,0.0,-0.99947,0.0,0.08662]
[1778555740776,48.67,81197.76,0.0,-0.99948,0.0,0.08629]
[1778555742141,48.67,81197.76,0.0,-0.99948,0.0,0.08629]
[1778555742309,48.67,81197.76,0.0,-0.99948,0.0,0.08629]
[1778555742501,48.67,81197.76,0.0,-0.99948,0.0,0.08629]
[1778555742557,48.67,81197.76,0.0,-0.99948,0.0,0.08629]
[1778555742595,48.67,81195.9,0.0,-0.99948,0.0,0.08605]
[1778555748217,48.67,81195.44,0.0,-0.99948,0.0,0.08599]
[1778555748312,48.67,81195.44,0.0,-0.99948,0.0,0.08599]
[1778555755268,48.67,81194.6,0.0,-0.99948,0.0,0.08589]
[1778555755307,48.67,81194.6,0.0,-0.99948,0.0,0.08589]
[1778555755426,48.67,81190.18,0.0,-0.99948,0.0,0.08534]
[1778555755688,48.67,81190.18,0.0,-0.99948,0.0,0.08534]
[1778555755812,48.67,81190.18,0.0,-0.99948,0.0,0.08534]
[1778555763180,48.67,81190.66,0.0,-0.99948,0.0,0.0854]
[1778555763308,48.67,81190.66,0.0,-0.99948,0.0,0.0854]
[1778555763311,48.67,81190.66,0.0,-0.99948,0.0,0.0854]
[1778555763559,48.67,81190.66,0.0,-0.99948,0.0,0.0854]
[1778555763407,48.67,81190.66,0.0,-0.99948,0.0,0.0854]
[1778555770137,48.67,81189.85,0.0,-0.99948,0.0,0.08529]
[1778555770310,48.67,81189.85,0.0,-0.99948,0.0,0.08529]
[1778555770336,48.67,81189.85,0.0,-0.99948,0.0,0.08529]
[1778555770559,48.67,81189.85,0.0,-0.99948,0.0,0.08529]
[1778555770619,48.67,81191.1,0.0,-0.99948,0.0,0.08545]
[1778555770987,48.67,81193.54,0.0,-0.99948,0.0,0.08576]
[1778555776568,48.67,81193.73,0.0,-0.99948,0.0,0.08578]
[1778555776660,48.67,81193.71,0.0,-0.99948,0.0,0.08578]
[1778555776811,48.67,81193.71,0.0,-0.99948,0.0,0.08578]
[1778555776856,48.67,81193.71,0.0,-0.99948,0.0,0.08578]
[1778555777057,48.67,81193.71,0.0,-0.99948,0.0,0.08578]
[1778555781065,48.67,81199.19,0.0,-0.99947,0.0,0.08647]
[1778555782063,48.67,81199.19,0.0,-0.99947,0.0,0.08647]
[1778555782308,48.67,81199.19,0.0,-0.99947,0.0,0.08647]
[1778555782409,48.67,81203.15,0.0,-0.99947,0.0,0.08697]
[1778555782792,48.67,81203.15,0.0,-0.99947,0.0,0.08697]
[1778555782809,48.67,81203.15,0.0,-0.99947,0.0,0.08697]
[1778555788114,48.67,81206.25,0.0,-0.99947,0.0,0.08736]
[1778555791135,48.67,81210.39,0.0,-0.99947,0.0,0.08759]
[1778555792980,48.67,81210.71,0.0,-0.99947,0.0,0.08763]
[1778555793058,48.67,81210.71,0.0,-0.99947,0.0,0.08763]
[1778555793369,48.67,81210.71,0.0,-0.99947,0.0,0.08763]
[1778555793557,48.67,81210.71,0.0,-0.99947,0.0,0.08763]
[1778555793584,48.67,81210.57,0.0,-0.99947,0.0,0.08761]
[1778555799191,48.67,81209.67,0.0,-0.99947,0.0,0.0875]
[1778555805233,48.67,81208.38,0.0,-0.99947,0.0,0.08733]
[1778555807247,48.67,81206.55,0.0,-0.99947,0.0,0.0871]
[1778555807879,48.67,81206.55,0.0,-0.99947,0.0,0.0871]
[1778555808057,48.67,81206.55,0.0,-0.99947,0.0,0.0871]
[1778555808301,48.67,81206.55,0.0,-0.99947,0.0,0.0871]
[1778555808309,48.67,81206.55,0.0,-0.99947,0.0,0.0871]
[1778555808410,48.67,81205.0,0.0,-0.99947,0.0,0.0869]
[1778555811275,48.67,81206.86,0.0,-0.99947,0.0,0.08714]
[1778555813644,48.67,81206.91,0.0,-0.99947,0.0,0.08715]
[1778555817366,48.67,81208.61,0.0,-0.99947,0.0,0.08736]
[1778555817557,48.67,81208.61,0.0,-0.99947,0.0,0.08736]
[1778555817592,48.67,81208.99,0.0,-0.99947,0.0,0.08741]
[1778555817755,48.67,81208.99,0.0,-0.99947,0.0,0.08741]
[1778555817816,48.67,81208.99,0.0,-0.99947,0.0,0.08741]
[1778555822196,48.67,81209.73,0.0,-0.99947,0.0,0.08751]
[1778555822311,48.67,81209.73,0.0,-0.99947,0.0,0.08751]
[1778555824762,48.67,81209.94,0.0,-0.99947,0.0,0.08753]
[1778555824808,48.67,81209.94,0.0,-0.99947,0.0,0.08753]
[1778555825374,48.67,81210.74,0.0,-0.99947,0.0,0.08763]
[1778555826202,48.67,81210.74,0.0,-0.99947,0.0,0.08763]
[1778555826308,48.67,81210.74,0.0,-0.99947,0.0,0.08763]
[1778555830417,48.67,81212.9,0.0,-0.99947,0.0,0.08791]
[1778555837458,48.67,81214.27,0.0,-0.99946,0.0,0.08809]
[1778555838465,48.67,81212.02,0.0,-0.99947,0.0,0.0878]
[1778555840053,48.67,81210.8,0.0,-0.99947,0.0,0.08764]
[1778555840309,48.67,81210.8,0.0,-0.99947,0.0,0.08764]
[1778555840555,48.67,81210.8,0.0,-0.99947,0.0,0.08764]
[1778555840561,48.67,81213.18,0.0,-0.99947,0.0,0.08795]
[1778555840809,48.67,81213.18,0.0,-0.99947,0.0,0.08795]
[1778555845836,48.67,81214.36,0.0,-0.99946,0.0,0.0881]
[1778555846060,48.67,81214.36,0.0,-0.99946,0.0,0.0881]
[1778555847180,48.67,81213.85,0.0,-0.99946,0.0,0.08803]
[1778555847307,48.67,81213.85,0.0,-0.99946,0.0,0.08803]
[1778555847529,48.67,81212.77,0.0,-0.99947,0.0,0.08789]
[1778555851344,48.67,81213.18,0.0,-0.99947,0.0,0.08795]
[1778555851562,48.67,81213.18,0.0,-0.99947,0.0,0.08795]
[1778555851664,48.67,81214.45,0.0,-0.99947,0.0,0.08781]
[1778555858606,48.67,81214.12,0.0,-0.99947,0.0,0.08777]
[1778555865655,48.67,81212.48,0.0,-0.99947,0.0,0.08756]
[1778555865842,48.67,81212.48,0.0,-0.99947,0.0,0.08756]
[1778555866058,48.67,81212.48,0.0,-0.99947,0.0,0.08756]
[1778555866409,48.67,81212.48,0.0,-0.99947,0.0,0.08756]
[1778555866557,48.67,81212.48,0.0,-0.99947,0.0,0.08756]
[1778555866662,48.67,81212.05,0.0,-0.99947,0.0,0.0875]
[1778555871697,48.67,81210.99,0.0,-0.99947,0.0,0.08737]
[1778555878746,48.67,81210.92,0.0,-0.99947,0.0,0.08736]
[1778555882140,48.67,81210.58,0.0,-0.99947,0.0,0.08731]
[1778555882309,48.67,81210.58,0.0,-0.99947,0.0,0.08731]
[1778555882511,48.67,81210.58,0.0,-0.99947,0.0,0.08731]
[1778555882559,48.67,81210.58,0.0,-0.99947,0.0,0.08731]
[1778555882660,48.67,81210.58,0.0,-0.99947,0.0,0.08731]
[1778555883781,48.67,81216.06,0.0,-0.99946,0.0,0.08802]
[1778555884788,48.67,81213.76,0.0,-0.99947,0.0,0.08772]
[1778555886504,48.67,81213.76,0.0,-0.99947,0.0,0.08772]
[1778555886560,48.67,81213.76,0.0,-0.99947,0.0,0.08772]
[1778555886750,48.67,81212.15,0.0,-0.99947,0.0,0.08751]
[1778555891837,48.67,81212.76,0.0,-0.99947,0.0,0.08759]
[1778555897879,48.67,81212.26,0.0,-0.99947,0.0,0.08753]
[1778555902514,48.67,81212.29,0.0,-0.99947,0.0,0.08753]
[1778555902558,48.67,81212.29,0.0,-0.99947,0.0,0.08753]
[1778555902615,48.67,81217.67,0.0,-0.99946,0.0,0.08822]
[1778555902982,48.67,81217.67,0.0,-0.99946,0.0,0.08822]
[1778555903061,48.67,81217.67,0.0,-0.99946,0.0,0.08822]
[1778555909963,48.67,81218.62,0.0,-0.99946,0.0,0.08834]
[1778555914999,48.67,81218.47,0.0,-0.99946,0.0,0.08802]
[1778555916642,48.67,81218.47,0.0,-0.99946,0.0,0.08802]
[1778555916741,48.67,81218.01,0.0,-0.99946,0.0,0.08796]
[1778555916810,48.67,81218.01,0.0,-0.99946,0.0,0.08796]
[1778555917009,48.67,81218.01,0.0,-0.99946,0.0,0.08796]
[1778555917059,48.67,81218.01,0.0,-0.99946,0.0,0.08796]
[1778555918728,48.67,81218.01,0.0,-0.99946,0.0,0.08796]
[1778555918797,48.67,81218.01,0.0,-0.99946,0.0,0.08796]
[1778555924370,48.67,81218.13,0.0,-0.99946,0.0,0.08798]
[1778555924557,48.67,81218.13,0.0,-0.99946,0.0,0.08798]
[1778555924810,48.67,81218.13,0.0,-0.99946,0.0,0.08798]
[1778555924658,48.67,81219.03,0.0,-0.99946,0.0,0.08809]
[1778555925060,48.67,81219.03,0.0,-0.99946,0.0,0.08809]
[1778555930543,48.67,81218.88,0.0,-0.99946,0.0,0.08808]
[1778555930558,48.67,81218.88,0.0,-0.99946,0.0,0.08808]
[1778555931432,48.67,81218.38,0.0,-0.99946,0.0,0.08801]
[1778555931558,48.67,81218.38,0.0,-0.99946,0.0,0.08801]
[1778555931594,48.67,81218.17,0.0,-0.99946,0.0,0.08798]
[1778555932279,48.67,81213.14,0.0,-0.99947,0.0,0.08734]
[1778555933187,48.67,81213.14,0.0,-0.99947,0.0,0.08734]
[1778555933309,48.67,81213.14,0.0,-0.99947,0.0,0.08734]
[1778555933407,48.67,81206.47,0.0,-0.99947,0.0,0.08649]
[1778555934132,48.67,81204.65,0.0,-0.99948,0.0,0.08626]
[1778555936148,48.67,81200.54,0.0,-0.99948,0.0,0.08575]
[1778555937136,48.67,81200.54,0.0,-0.99948,0.0,0.08575]
[1778555937309,48.67,81200.54,0.0,-0.99948,0.0,0.08575]
[1778555937569,48.67,81200.54,0.0,-0.99948,0.0,0.08575]
[1778555937808,48.67,81200.54,0.0,-0.99948,0.0,0.08575]
[1778555937623,48.67,81197.16,0.0,-0.99948,0.0,0.08533]
[1778555943195,48.67,81196.67,0.0,-0.99948,0.0,0.08526]
[1778555945346,48.67,81196.0,0.0,-0.99948,0.0,0.08518]
[1778555945557,48.67,81196.0,0.0,-0.99948,0.0,0.08518]
[1778555945659,48.67,81196.27,0.0,-0.99948,0.0,0.08521]
[1778555946092,48.67,81196.27,0.0,-0.99948,0.0,0.08521]
[1778555946309,48.67,81196.27,0.0,-0.99948,0.0,0.08521]
[1778555952742,48.67,81196.25,0.0,-0.99948,0.0,0.08521]
[1778555952808,48.67,81196.25,0.0,-0.99948,0.0,0.08521]
[1778555952843,48.67,81197.27,0.0,-0.99948,0.0,0.08534]
[1778555952992,48.67,81197.27,0.0,-0.99948,0.0,0.08534]
[1778555953391,48.67,81197.27,0.0,-0.99948,0.0,0.08534]
[1778555953558,48.67,81197.27,0.0,-0.99948,0.0,0.08534]
[1778555953659,48.67,81199.36,0.0,-0.99948,0.0,0.0856]
[1778555956288,48.67,81201.0,0.0,-0.99948,0.0,0.08581]
[1778555956951,48.67,81201.0,0.0,-0.99948,0.0,0.08581]
[1778555958170,48.67,81200.25,0.0,-0.99948,0.0,0.08571]
[1778555958309,48.67,81200.25,0.0,-0.99948,0.0,0.08571]
[1778555960306,48.67,81200.35,0.0,-0.99948,0.0,0.08572]
[1778555960316,48.67,81200.2,0.0,-0.99948,0.0,0.08571]
[1778555962394,48.67,81199.67,0.0,-0.99948,0.0,0.08564]
[1778555962558,48.67,81199.67,0.0,-0.99948,0.0,0.08564]
[1778555962600,48.67,81202.2,0.0,-0.99948,0.0,0.08596]
[1778555963337,48.67,81204.26,0.0,-0.99948,0.0,0.08622]
[1778555967589,48.67,81203.99,0.0,-0.99948,0.0,0.08618]
[1778555967811,48.67,81203.99,0.0,-0.99948,0.0,0.08618]
[1778555967830,48.67,81204.75,0.0,-0.99948,0.0,0.08628]
[1778555968021,48.67,81204.75,0.0,-0.99948,0.0,0.08628]
[1778555968060,48.67,81204.75,0.0,-0.99948,0.0,0.08628]
[1778555973408,48.67,81205.11,0.0,-0.99948,0.0,0.08603]
[1778555981464,48.67,81205.4,0.0,-0.99948,0.0,0.08606]
[1778555984805,48.67,81205.22,0.0,-0.99948,0.0,0.08604]
[1778555985058,48.67,81205.22,0.0,-0.99948,0.0,0.08604]
[1778555992541,48.67,81204.57,0.0,-0.99948,0.0,0.08596]
[1778555993718,48.67,81204.57,0.0,-0.99948,0.0,0.08596]
[1778555993807,48.67,81204.57,0.0,-0.99948,0.0,0.08596]
[1778555993766,48.67,81202.84,0.0,-0.99948,0.0,0.08574]
[1778555998767,48.67,81202.19,0.0,-0.99948,0.0,0.08566]
[1778556000309,48.67,81201.76,0.0,-0.99948,0.0,0.08561]
[1778556000340,48.67,81201.76,0.0,-0.99948,0.0,0.08561]
[1778556000558,48.67,81201.76,0.0,-0.99948,0.0,0.08561]
[1778556000597,48.67,81199.8,0.0,-0.99948,0.0,0.08536]
[1778556005714,48.67,81198.58,0.0,-0.99948,0.0,0.08521]
[1778556005810,48.67,81198.58,0.0,-0.99948,0.0,0.08521]
[1778556005809,48.67,81198.63,0.0,-0.99948,0.0,0.08522]
[1778556009447,48.67,81199.33,0.0,-0.99948,0.0,0.0853]
[1778556009558,48.67,81199.33,0.0,-0.99948,0.0,0.0853]
[1778556015705,48.67,81197.32,0.0,-0.99948,0.0,0.08505]
[1778556017581,48.67,81197.75,0.0,-0.99948,0.0,0.08511]
[1778556017808,48.67,81197.75,0.0,-0.99948,0.0,0.08511]
[1778556018945,48.67,81197.67,0.0,-0.99948,0.0,0.0851]
[1778556019059,48.67,81197.67,0.0,-0.99948,0.0,0.0851]
[1778556021747,48.67,81197.72,0.0,-0.99948,0.0,0.0851]
[1778556024137,48.67,81197.61,0.0,-0.99948,0.0,0.08509]
[1778556024308,48.67,81197.61,0.0,-0.99948,0.0,0.08509]
[1778556027789,48.67,81193.04,0.0,-0.99949,0.0,0.08452]
[1778556028404,48.67,81193.04,0.0,-0.99949,0.0,0.08452]
[1778556028556,48.67,81193.04,0.0,-0.99949,0.0,0.08452]
[1778556028796,48.67,81190.38,0.0,-0.99949,0.0,0.08419]
[1778556029059,48.67,81190.38,0.0,-0.99949,0.0,0.08419]
[1778556029307,48.67,81190.38,0.0,-0.99949,0.0,0.08419]
[1778556029803,48.67,81190.41,0.0,-0.99949,0.0,0.0842]
[1778556034838,48.67,81190.31,0.0,-0.99949,0.0,0.08389]
[1778556039429,48.67,81189.53,0.0,-0.99949,0.0,0.0838]
[1778556039557,48.67,81189.53,0.0,-0.99949,0.0,0.0838]
[1778556045266,48.67,81189.26,0.0,-0.99949,0.0,0.08376]
[1778556050645,48.67,81189.48,0.0,-0.99949,0.0,0.08379]
[1778556050808,48.67,81189.48,0.0,-0.99949,0.0,0.08379]
[1778556052203,48.67,81189.58,0.0,-0.99949,0.0,0.0838]
[1778556052308,48.67,81189.58,0.0,-0.99949,0.0,0.0838]
[1778556052409,48.67,81189.41,0.0,-0.99949,0.0,0.08378]
[1778556057449,48.67,81189.26,0.0,-0.99949,0.0,0.08376]
[1778556063037,48.67,81189.37,0.0,-0.99949,0.0,0.08378]
[1778556068072,48.67,81191.57,0.0,-0.99949,0.0,0.08405]
[1778556069021,48.67,81191.57,0.0,-0.99949,0.0,0.08405]
[1778556069058,48.67,81191.57,0.0,-0.99949,0.0,0.08405]
[1778556070899,48.67,81191.43,0.0,-0.99949,0.0,0.08403]
[1778556071061,48.67,81191.29,0.0,-0.99949,0.0,0.08401]
[1778556071092,48.67,81191.29,0.0,-0.99949,0.0,0.08401]
[1778556076128,48.67,81191.32,0.0,-0.99949,0.0,0.08402]
[1778556082653,48.67,81191.32,0.0,-0.99949,0.0,0.08402]
[1778556082809,48.67,81191.32,0.0,-0.99949,0.0,0.08402]
[1778556082852,48.67,81196.33,0.0,-0.99949,0.0,0.08464]
[1778556083177,48.67,81202.19,0.0,-0.99948,0.0,0.08537]
[1778556088212,48.67,81202.95,0.0,-0.99948,0.0,0.08546]
[1778556091259,48.67,81202.43,0.0,-0.99948,0.0,0.0854]
[1778556091307,48.67,81202.43,0.0,-0.99948,0.0,0.0854]
[1778556092930,48.67,81195.44,0.0,-0.99949,0.0,0.08423]
[1778556093821,48.67,81195.44,0.0,-0.99949,0.0,0.08423]
[1778556093918,48.67,81195.58,0.0,-0.99949,0.0,0.08425]
[1778556094069,48.67,81195.58,0.0,-0.99949,0.0,0.08425]
[1778556094309,48.67,81195.58,0.0,-0.99949,0.0,0.08425]
[1778556094334,48.67,81200.02,0.0,-0.99948,0.0,0.0848]
[1778556099886,48.67,81200.2,0.0,-0.99948,0.0,0.08482]
[1778556100058,48.67,81198.47,0.0,-0.99949,0.0,0.08461]
[1778556100364,48.67,81198.47,0.0,-0.99949,0.0,0.08461]
[1778556100557,48.67,81198.47,0.0,-0.99949,0.0,0.08461]
[1778556100658,48.67,81197.92,0.0,-0.99949,0.0,0.08454]
[1778556104325,48.67,81195.22,0.0,-0.99949,0.0,0.08421]
[1778556106003,48.67,81194.23,0.0,-0.99949,0.0,0.08409]
[1778556106063,48.67,81194.23,0.0,-0.99949,0.0,0.08409]
[1778556106339,48.67,81192.55,0.0,-0.99949,0.0,0.08388]
[1778556111374,48.67,81193.43,0.0,-0.99949,0.0,0.08399]
[1778556118423,48.67,81192.93,0.0,-0.99949,0.0,0.08392]
[1778556121704,48.67,81192.51,0.0,-0.99949,0.0,0.08387]
[1778556121808,48.67,81192.51,0.0,-0.99949,0.0,0.08387]
[1778556121909,48.67,81192.47,0.0,-0.99949,0.0,0.08387]
[1778556127486,48.67,81191.67,0.0,-0.99949,0.0,0.08377]
[1778556132396,48.67,81191.31,0.0,-0.99949,0.0,0.08373]
[1778556132557,48.67,81191.31,0.0,-0.99949,0.0,0.08373]
[1778556133528,48.67,81186.18,0.0,-0.9995,0.0,0.0831]
[1778556135036,48.67,81184.73,0.0,-0.9995,0.0,0.08292]
[1778556135056,48.67,81184.73,0.0,-0.9995,0.0,0.08292]
[1778556135542,48.67,81184.35,0.0,-0.9995,0.0,0.08287]
[1778556140578,48.67,81185.17,0.0,-0.9995,0.0,0.08297]
[1778556141585,48.67,81182.59,0.0,-0.9995,0.0,0.08266]
[1778556146309,48.67,81182.97,0.0,-0.9995,0.0,0.08271]
[1778556148329,48.67,81183.47,0.0,-0.9995,0.0,0.08277]
[1778556148557,48.67,81183.47,0.0,-0.9995,0.0,0.08277]
[1778556148634,48.67,81183.17,0.0,-0.9995,0.0,0.08273]
[1778556150276,48.67,81182.5,0.0,-0.9995,0.0,0.08265]
[1778556150308,48.67,81182.5,0.0,-0.9995,0.0,0.08265]
[1778556155683,48.67,81182.67,0.0,-0.9995,0.0,0.08238]
[1778556157697,48.67,81179.7,0.0,-0.9995,0.0,0.08203]
[1778556158624,48.67,81179.7,0.0,-0.9995,0.0,0.08203]
[1778556158740,48.67,81179.7,0.0,-0.9995,0.0,0.08203]
[1778556158814,48.67,81179.7,0.0,-0.9995,0.0,0.08203]
[1778556158841,48.67,81178.86,0.0,-0.9995,0.0,0.08192]
[1778556164193,48.67,81177.14,0.0,-0.9995,0.0,0.08172]
[1778556165383,48.67,81177.14,0.0,-0.9995,0.0,0.08172]
[1778556165442,48.67,81177.14,0.0,-0.9995,0.0,0.08172]
[1778556165561,48.67,81177.14,0.0,-0.9995,0.0,0.08172]
[1778556165664,48.67,81177.14,0.0,-0.9995,0.0,0.08172]
[1778556171795,48.67,81176.14,0.0,-0.99951,0.0,0.0816]
[1778556174990,48.67,81177.61,0.0,-0.9995,0.0,0.08177]
[1778556175063,48.67,81177.61,0.0,-0.9995,0.0,0.08177]
[1778556175069,48.67,81177.61,0.0,-0.9995,0.0,0.08177]
[1778556175308,48.67,81177.7,0.0,-0.9995,0.0,0.08178]
[1778556175823,48.67,81177.3,0.0,-0.9995,0.0,0.08174]
[1778556180858,48.67,81177.79,0.0,-0.9995,0.0,0.0818]
[1778556185893,48.67,81182.65,0.0,-0.9995,0.0,0.08238]
[1778556186838,48.67,81182.65,0.0,-0.9995,0.0,0.08238]
[1778556186940,48.67,81182.65,0.0,-0.9995,0.0,0.08238]
[1778556187060,48.67,81182.65,0.0,-0.9995,0.0,0.08238]
[1778556187041,48.67,81182.64,0.0,-0.9995,0.0,0.08238]
[1778556192942,48.67,81182.47,0.0,-0.9995,0.0,0.08236]
[1778556193131,48.67,81182.47,0.0,-0.9995,0.0,0.08236]
[1778556193949,48.67,81179.61,0.0,-0.9995,0.0,0.08201]
[1778556194465,48.67,81179.61,0.0,-0.9995,0.0,0.08201]
[1778556194560,48.67,81179.61,0.0,-0.9995,0.0,0.08201]
[1778556194614,48.67,81179.61,0.0,-0.9995,0.0,0.08201]
[1778556194808,48.67,81179.61,0.0,-0.9995,0.0,0.08201]
[1778556194956,48.67,81176.16,0.0,-0.99951,0.0,0.0816]
[1778556199991,48.67,81174.93,0.0,-0.99951,0.0,0.08145]
[1778556200756,48.67,81174.93,0.0,-0.99951,0.0,0.08145]
[1778556200821,48.67,81174.93,0.0,-0.99951,0.0,0.08145]
[1778556200859,48.67,81174.93,0.0,-0.99951,0.0,0.08145]
[1778556201057,48.67,81174.93,0.0,-0.99951,0.0,0.08145]
[1778556200998,48.67,81174.6,0.0,-0.99951,0.0,0.08141]
[1778556205026,48.67,81172.22,0.0,-0.99951,0.0,0.08113]
[1778556210061,48.67,81172.14,0.0,-0.99951,0.0,0.08112]
[1778556214091,48.67,81172.78,0.0,-0.99951,0.0,0.08091]
[1778556215096,48.67,81170.3,0.0,-0.99951,0.0,0.08062]
[1778556215454,48.67,81170.3,0.0,-0.99951,0.0,0.08062]
[1778556215561,48.67,81170.3,0.0,-0.99951,0.0,0.08062]
[1778556215581,48.67,81170.3,0.0,-0.99951,0.0,0.08062]
[1778556215809,48.67,81170.3,0.0,-0.99951,0.0,0.08062]
[1778556216103,48.67,81166.15,0.0,-0.99952,0.0,0.08013]
[1778556219124,48.67,81160.63,0.0,-0.99952,0.0,0.07948]
[1778556220131,48.67,81154.89,0.0,-0.99952,0.0,0.07881]
[1778556221870,48.67,81154.89,0.0,-0.99952,0.0,0.07881]
[1778556222058,48.67,81154.89,0.0,-0.99952,0.0,0.07881]
[1778556221909,48.67,81152.94,0.0,-0.99953,0.0,0.07858]
[1778556222227,48.67,81152.94,0.0,-0.99953,0.0,0.07858]
[1778556222308,48.67,81152.94,0.0,-0.99953,0.0,0.07858]
[1778556224830,48.67,81153.77,0.0,-0.99952,0.0,0.07868]
[1778556228615,48.67,81154.0,0.0,-0.99952,0.0,0.0787]
[1778556228756,48.67,81154.0,0.0,-0.99952,0.0,0.0787]
[1778556228816,48.67,81154.0,0.0,-0.99952,0.0,0.0787]
[1778556228824,48.67,81153.34,0.0,-0.99952,0.0,0.07863]
[1778556234372,48.67,81151.78,0.0,-0.99953,0.0,0.07845]
[1778556234446,48.67,81151.78,0.0,-0.99953,0.0,0.07845]
[1778556234558,48.67,81151.78,0.0,-0.99953,0.0,0.07845]
[1778556234659,48.67,81150.21,0.0,-0.99953,0.0,0.07826]
[1778556240605,48.67,81150.34,0.0,-0.99953,0.0,0.07828]
[1778556246182,48.67,81151.54,0.0,-0.99953,0.0,0.07842]
[1778556246233,48.67,81151.54,0.0,-0.99953,0.0,0.07842]
[1778556246308,48.67,81151.54,0.0,-0.99953,0.0,0.07842]
[1778556246313,48.67,81152.13,0.0,-0.99953,0.0,0.07849]
[1778556247320,48.67,81149.97,0.0,-0.99953,0.0,0.07824]
[1778556250341,48.67,81152.81,0.0,-0.99953,0.0,0.07856]
[1778556252867,48.67,81152.76,0.0,-0.99953,0.0,0.07856]
[1778556252874,48.67,81152.76,0.0,-0.99953,0.0,0.07856]
[1778556253059,48.67,81152.76,0.0,-0.99953,0.0,0.07856]
[1778556252908,48.67,81153.2,0.0,-0.99952,0.0,0.07861]
[1778556258403,48.67,81155.48,0.0,-0.99952,0.0,0.07888]
[1778556259670,48.67,81155.48,0.0,-0.99952,0.0,0.07888]
[1778556259808,48.67,81155.48,0.0,-0.99952,0.0,0.07888]
[1778556259882,48.67,81155.48,0.0,-0.99952,0.0,0.07888]
[1778556260058,48.67,81155.48,0.0,-0.99952,0.0,0.07888]
[1778556260078,48.67,81157.52,0.0,-0.99952,0.0,0.07911]
[1778556260418,48.67,81160.86,0.0,-0.99952,0.0,0.0795]
[1778556263626,48.67,81159.61,0.0,-0.99952,0.0,0.07936]
[1778556265433,48.67,81159.65,0.0,-0.99952,0.0,0.07936]
[1778556265517,48.67,81159.65,0.0,-0.99952,0.0,0.07936]
[1778556265559,48.67,81159.65,0.0,-0.99952,0.0,0.07936]
[1778556265618,48.67,81159.67,0.0,-0.99952,0.0,0.07936]
[1778556267466,48.67,81162.7,0.0,-0.99952,0.0,0.07972]
[1778556269480,48.67,81164.69,0.0,-0.99952,0.0,0.07995]
[1778556270487,48.67,81167.01,0.0,-0.99951,0.0,0.08023]
[1778556271494,48.67,81170.16,0.0,-0.99951,0.0,0.08032]
[1778556272194,48.67,81170.16,0.0,-0.99951,0.0,0.08032]
[1778556272309,48.67,81170.16,0.0,-0.99951,0.0,0.08032]
[1778556272327,48.67,81170.16,0.0,-0.99951,0.0,0.08032]
[1778556272558,48.67,81170.16,0.0,-0.99951,0.0,0.08032]
[1778556272635,48.67,81170.98,0.0,-0.99951,0.0,0.08042]
[1778556273508,48.67,81173.99,0.0,-0.99951,0.0,0.08078]
[1778556277536,48.67,81176.42,0.0,-0.99951,0.0,0.08106]
[1778556282571,48.67,81175.64,0.0,-0.99951,0.0,0.08097]
[1778556286315,48.67,81176.79,0.0,-0.99951,0.0,0.08111]
[1778556286440,48.67,81176.79,0.0,-0.99951,0.0,0.08111]
[1778556286563,48.67,81176.79,0.0,-0.99951,0.0,0.08111]
[1778556286664,48.67,81176.79,0.0,-0.99951,0.0,0.08111]
[1778556292397,48.67,81178.32,0.0,-0.99951,0.0,0.08129]
[1778556292559,48.67,81178.32,0.0,-0.99951,0.0,0.08129]
[1778556292584,48.67,81178.32,0.0,-0.99951,0.0,0.08129]
[1778556292810,48.67,81178.32,0.0,-0.99951,0.0,0.08129]
[1778556292840,48.67,81177.35,0.0,-0.99951,0.0,0.08118]
[1778556294659,48.67,81175.43,0.0,-0.99951,0.0,0.08095]
[1778556296308,48.67,81175.43,0.0,-0.99951,0.0,0.08095]
[1778556296673,48.67,81174.89,0.0,-0.99951,0.0,0.08088]
[1778556301709,48.67,81174.35,0.0,-0.99951,0.0,0.08082]
[1778556302917,48.67,81174.35,0.0,-0.99951,0.0,0.08082]
[1778556303057,48.67,81174.35,0.0,-0.99951,0.0,0.08082]
[1778556308757,48.67,81174.25,0.0,-0.99951,0.0,0.08081]
[1778556314799,48.67,81174.2,0.0,-0.99951,0.0,0.0808]
[1778556317574,48.67,81173.71,0.0,-0.99951,0.0,0.08074]
[1778556317808,48.67,81173.71,0.0,-0.99951,0.0,0.08074]
[1778556317820,48.67,81173.5,0.0,-0.99951,0.0,0.08072]
[1778556322855,48.67,81173.66,0.0,-0.99951,0.0,0.08074]
[1778556327890,48.67,81173.71,0.0,-0.99951,0.0,0.08074]
[1778556332925,48.67,81173.44,0.0,-0.99951,0.0,0.08043]
[1778556337961,48.67,81173.38,0.0,-0.99951,0.0,0.08042]
[1778556345011,48.67,81173.49,0.0,-0.99951,0.0,0.08043]
[1778556351054,48.67,81173.48,0.0,-0.99951,0.0,0.08043]
[1778556353662,48.67,81173.45,0.0,-0.99951,0.0,0.08043]
[1778556353808,48.67,81173.45,0.0,-0.99951,0.0,0.08043]
[1778556359110,48.67,81173.48,0.0,-0.99951,0.0,0.08043]
[1778556364891,48.67,81173.48,0.0,-0.99951,0.0,0.08043]
[1778556365063,48.67,81173.48,0.0,-0.99951,0.0,0.08043]
[1778556365152,48.67,81173.52,0.0,-0.99951,0.0,0.08044]
[1778556368080,48.67,81173.67,0.0,-0.99951,0.0,0.08046]
[1778556368308,48.67,81175.49,0.0,-0.99951,0.0,0.08067]
[1778556374215,48.67,81175.23,0.0,-0.99951,0.0,0.08064]
[1778556379032,48.67,81174.24,0.0,-0.99951,0.0,0.08052]
[1778556379062,48.67,81174.24,0.0,-0.99951,0.0,0.08052]
[1778556379148,48.67,81174.24,0.0,-0.99951,0.0,0.08052]
[1778556379250,48.67,81173.45,0.0,-0.99951,0.0,0.08043]
[1778556379308,48.67,81173.45,0.0,-0.99951,0.0,0.08043]
[1778556385665,48.67,81173.15,0.0,-0.99951,0.0,0.08039]
[1778556391334,48.67,81172.71,0.0,-0.99952,0.0,0.08006]
[1778556396369,48.67,81173.52,0.0,-0.99951,0.0,0.08016]
[1778556398378,48.67,81174.09,0.0,-0.99951,0.0,0.08022]
[1778556398434,48.67,81174.09,0.0,-0.99951,0.0,0.08022]
[1778556398558,48.67,81174.09,0.0,-0.99951,0.0,0.08022]
[1778556398601,48.67,81174.45,0.0,-0.99951,0.0,0.08027]
[1778556403760,48.67,81172.77,0.0,-0.99951,0.0,0.08007]
[1778556409468,48.67,81173.33,0.0,-0.99951,0.0,0.08014]
[1778556412349,48.67,81173.86,0.0,-0.99951,0.0,0.0802]
[1778556412437,48.67,81173.86,0.0,-0.99951,0.0,0.0802]
[1778556412557,48.67,81173.86,0.0,-0.99951,0.0,0.0802]
[1778556412645,48.67,81173.71,0.0,-0.99951,0.0,0.08018]
[1778556418531,48.67,81173.16,0.0,-0.99951,0.0,0.08012]
[1778556423566,48.67,81173.73,0.0,-0.99951,0.0,0.08018]
[1778556428602,48.67,81173.5,0.0,-0.99951,0.0,0.08016]
[1778556432329,48.67,81172.5,0.0,-0.99952,0.0,0.08004]
[1778556432432,48.67,81172.5,0.0,-0.99952,0.0,0.08004]
[1778556432560,48.67,81172.5,0.0,-0.99952,0.0,0.08004]
[1778556432629,48.67,81171.13,0.0,-0.99952,0.0,0.07988]
[1778556434643,48.67,81168.27,0.0,-0.99952,0.0,0.07954]
[1778556438267,48.67,81167.82,0.0,-0.99952,0.0,0.07949]
[1778556438311,48.67,81167.82,0.0,-0.99952,0.0,0.07949]
[1778556437664,48.67,81163.53,0.0,-0.99952,0.0,0.07898]
[1778556438412,48.67,81163.53,0.0,-0.99952,0.0,0.07898]
[1778556438559,48.67,81163.53,0.0,-0.99952,0.0,0.07898]
[1778556438671,48.67,81159.75,0.0,-0.99952,0.0,0.07854]
[1778556440685,48.67,81160.0,0.0,-0.99952,0.0,0.07857]
[1778556442699,48.67,81158.11,0.0,-0.99953,0.0,0.07835]
[1778556444757,48.67,81156.76,0.0,-0.99953,0.0,0.0782]
[1778556444807,48.67,81156.76,0.0,-0.99953,0.0,0.0782]
[1778556444916,48.67,81156.76,0.0,-0.99953,0.0,0.0782]
[1778556445062,48.67,81156.76,0.0,-0.99953,0.0,0.0782]
[1778556445163,48.67,81156.12,0.0,-0.99953,0.0,0.07812]
[1778556445721,48.67,81154.21,0.0,-0.99953,0.0,0.0779]
[1778556449748,48.67,81152.06,0.0,-0.99953,0.0,0.07766]
[1778556451718,48.67,81152.15,0.0,-0.99953,0.0,0.07767]
[1778556451808,48.67,81152.15,0.0,-0.99953,0.0,0.07767]
[1778556451837,48.67,81152.15,0.0,-0.99953,0.0,0.07767]
[1778556452057,48.67,81152.15,0.0,-0.99953,0.0,0.07767]
[1778556452158,48.67,81151.24,0.0,-0.99953,0.0,0.07729]
[1778556454862,48.67,81151.14,0.0,-0.99953,0.0,0.07728]
[1778556455232,48.67,81151.14,0.0,-0.99953,0.0,0.07728]
[1778556455309,48.67,81151.14,0.0,-0.99953,0.0,0.07728]
[1778556456251,48.67,81149.42,0.0,-0.99953,0.0,0.07708]
[1778556456309,48.67,81149.42,0.0,-0.99953,0.0,0.07708]
[1778556456264,48.67,81147.66,0.0,-0.99954,0.0,0.07688]
[1778556456797,48.67,81147.36,0.0,-0.99954,0.0,0.07685]
[1778556459417,48.67,81146.38,0.0,-0.99954,0.0,0.07674]
[1778556459558,48.67,81146.38,0.0,-0.99954,0.0,0.07674]
[1778556461832,48.67,81143.34,0.0,-0.99954,0.0,0.07639]
[1778556462839,48.67,81138.39,0.0,-0.99954,0.0,0.07583]
[1778556463824,48.67,81138.39,0.0,-0.99954,0.0,0.07583]
[1778556464059,48.67,81138.39,0.0,-0.99954,0.0,0.07583]
[1778556464160,48.67,81132.63,0.0,-0.99955,0.0,0.07519]
[1778556464563,48.67,81132.63,0.0,-0.99955,0.0,0.07519]
[1778556464809,48.67,81132.63,0.0,-0.99955,0.0,0.07519]
[1778556467874,48.67,81137.13,0.0,-0.99954,0.0,0.07569]
[1778556469655,48.67,81135.53,0.0,-0.99954,0.0,0.07551]
[1778556469809,48.67,81135.53,0.0,-0.99954,0.0,0.07551]
[1778556470214,48.67,81135.53,0.0,-0.99954,0.0,0.07551]
[1778556470307,48.67,81135.53,0.0,-0.99954,0.0,0.07551]
[1778556470262,48.67,81136.39,0.0,-0.99954,0.0,0.07561]
[1778556470895,48.67,81138.04,0.0,-0.99954,0.0,0.07579]
[1778556471902,48.67,81140.55,0.0,-0.99954,0.0,0.07608]
[1778556474182,48.67,81141.71,0.0,-0.99954,0.0,0.07621]
[1778556474308,48.67,81141.71,0.0,-0.99954,0.0,0.07621]
[1778556474331,48.67,81142.91,0.0,-0.99954,0.0,0.07634]
[1778556475931,48.67,81146.35,0.0,-0.99954,0.0,0.07673]
[1778556476531,48.67,81146.35,0.0,-0.99954,0.0,0.07673]
[1778556476557,48.67,81146.35,0.0,-0.99954,0.0,0.07673]
[1778556481973,48.67,81145.91,0.0,-0.99954,0.0,0.07668]
[1778556484994,48.67,81147.82,0.0,-0.99954,0.0,0.0769]
[1778556485861,48.67,81147.82,0.0,-0.99954,0.0,0.0769]
[1778556486058,48.67,81147.82,0.0,-0.99954,0.0,0.0769]
[1778556486123,48.67,81147.82,0.0,-0.99954,0.0,0.0769]
[1778556486310,48.67,81147.82,0.0,-0.99954,0.0,0.0769]
[1778556486278,48.67,81147.84,0.0,-0.99954,0.0,0.0769]
[1778556487717,48.67,81147.14,0.0,-0.99954,0.0,0.07682]
[1778556493050,48.67,81148.79,0.0,-0.99953,0.0,0.07701]
[1778556497078,48.67,81147.22,0.0,-0.99954,0.0,0.07683]
[1778556498108,48.67,81147.22,0.0,-0.99954,0.0,0.07683]
[1778556498308,48.67,81147.22,0.0,-0.99954,0.0,0.07683]
[1778556498209,48.67,81147.58,0.0,-0.99954,0.0,0.07687]
[1778556498533,48.67,81147.58,0.0,-0.99954,0.0,0.07687]
[1778556498559,48.67,81147.58,0.0,-0.99954,0.0,0.07687]
[1778556499092,48.67,81147.42,0.0,-0.99954,0.0,0.07685]
[1778556503283,48.67,81147.79,0.0,-0.99954,0.0,0.0769]
[1778556503309,48.67,81147.79,0.0,-0.99954,0.0,0.0769]
[1778556503762,48.67,81148.7,0.0,-0.99953,0.0,0.077]
[1778556503808,48.67,81148.7,0.0,-0.99953,0.0,0.077]
[1778556504127,48.67,81151.71,0.0,-0.99953,0.0,0.07734]
[1778556506141,48.67,81153.64,0.0,-0.99953,0.0,0.07757]
[1778556506978,48.67,81153.64,0.0,-0.99953,0.0,0.07757]
[1778556507062,48.67,81153.64,0.0,-0.99953,0.0,0.07757]
[1778556507148,48.67,81160.23,0.0,-0.99953,0.0,0.07832]
[1778556508156,48.67,81162.93,0.0,-0.99952,0.0,0.07864]
[1778556508451,48.67,81162.93,0.0,-0.99952,0.0,0.07864]
[1778556508558,48.67,81162.93,0.0,-0.99952,0.0,0.07864]
[1778556509162,48.67,81162.43,0.0,-0.99952,0.0,0.07858]
[1778556514197,48.67,81163.71,0.0,-0.99953,0.0,0.07845]
[1778556514811,48.67,81163.71,0.0,-0.99953,0.0,0.07845]
[1778556515058,48.67,81163.71,0.0,-0.99953,0.0,0.07845]
[1778556518225,48.67,81163.12,0.0,-0.99953,0.0,0.07838]
[1778556523261,48.67,81163.56,0.0,-0.99953,0.0,0.07844]
[1778556524048,48.67,81163.56,0.0,-0.99953,0.0,0.07844]
[1778556524058,48.67,81163.56,0.0,-0.99953,0.0,0.07844]
[1778556524406,48.67,81163.56,0.0,-0.99953,0.0,0.07844]
[1778556524267,48.67,81163.52,0.0,-0.99953,0.0,0.07843]
[1778556524557,48.67,81163.52,0.0,-0.99953,0.0,0.07843]
[1778556530309,48.67,81164.6,0.0,-0.99952,0.0,0.07856]
[1778556532323,48.67,81164.75,0.0,-0.99952,0.0,0.07857]
[1778556532411,48.67,81164.69,0.0,-0.99952,0.0,0.07857]
[1778556532558,48.67,81164.69,0.0,-0.99952,0.0,0.07857]
[1778556532610,48.67,81164.69,0.0,-0.99952,0.0,0.07857]
[1778556532808,48.67,81164.69,0.0,-0.99952,0.0,0.07857]
[1778556533330,48.67,81164.12,0.0,-0.99952,0.0,0.0785]
[1778556538365,48.67,81163.3,0.0,-0.99953,0.0,0.07841]
[1778556540978,48.67,81163.19,0.0,-0.99953,0.0,0.07839]
[1778556541059,48.67,81163.19,0.0,-0.99953,0.0,0.07839]
[1778556541229,48.67,81163.19,0.0,-0.99953,0.0,0.07839]
[1778556541308,48.67,81163.19,0.0,-0.99953,0.0,0.07839]
[1778556541386,48.67,81163.08,0.0,-0.99953,0.0,0.07838]
[1778556546421,48.67,81161.99,0.0,-0.99953,0.0,0.07825]
[1778556552463,48.67,81161.75,0.0,-0.99953,0.0,0.07823]
[1778556559165,48.67,81161.89,0.0,-0.99953,0.0,0.07824]
[1778556559310,48.67,81161.89,0.0,-0.99953,0.0,0.07824]
[1778556559363,48.67,81161.89,0.0,-0.99953,0.0,0.07824]
[1778556559349,48.67,81161.87,0.0,-0.99953,0.0,0.07824]
[1778556559560,48.67,81161.87,0.0,-0.99953,0.0,0.07824]
[1778556561526,48.67,81160.27,0.0,-0.99953,0.0,0.07806]
[1778556563929,48.67,81159.83,0.0,-0.99953,0.0,0.078]
[1778556564057,48.67,81159.83,0.0,-0.99953,0.0,0.078]
[1778556564095,48.67,81159.83,0.0,-0.99953,0.0,0.078]
[1778556564310,48.67,81159.83,0.0,-0.99953,0.0,0.078]
[1778556564342,48.67,81158.86,0.0,-0.99953,0.0,0.07789]
[1778556565598,48.67,81158.36,0.0,-0.99953,0.0,0.07783]
[1778556565659,48.67,81156.82,0.0,-0.99953,0.0,0.07766]
[1778556567568,48.67,81155.23,0.0,-0.99953,0.0,0.07747]
[1778556569871,48.67,81155.3,0.0,-0.99953,0.0,0.07748]
[1778556570060,48.67,81155.3,0.0,-0.99953,0.0,0.07748]
[1778556574307,48.67,81154.07,0.0,-0.99953,0.0,0.07707]
[1778556574440,48.67,81154.07,0.0,-0.99953,0.0,0.07707]
[1778556574408,48.67,81153.3,0.0,-0.99953,0.0,0.07698]
[1778556574558,48.67,81153.3,0.0,-0.99953,0.0,0.07698]
[1778556579652,48.67,81153.06,0.0,-0.99953,0.0,0.07695]
[1778556581892,48.67,81153.56,0.0,-0.99953,0.0,0.07701]
[1778556582062,48.67,81153.56,0.0,-0.99953,0.0,0.07701]
[1778556583748,48.67,81152.53,0.0,-0.99954,0.0,0.07689]
[1778556583809,48.67,81152.53,0.0,-0.99954,0.0,0.07689]
[1778556583844,48.67,81152.39,0.0,-0.99954,0.0,0.07688]
[1778556589722,48.67,81152.77,0.0,-0.99953,0.0,0.07692]
[1778556593301,48.67,81152.74,0.0,-0.99953,0.0,0.07692]
[1778556593307,48.67,81152.74,0.0,-0.99953,0.0,0.07692]
[1778556594936,48.67,81152.5,0.0,-0.99954,0.0,0.07689]
[1778556595059,48.67,81152.5,0.0,-0.99954,0.0,0.07689]
[1778556595160,48.67,81153.02,0.0,-0.99953,0.0,0.07695]
[1778556600805,48.67,81153.52,0.0,-0.99953,0.0,0.07701]
[1778556601674,48.67,81153.52,0.0,-0.99953,0.0,0.07701]
[1778556601809,48.67,81153.52,0.0,-0.99953,0.0,0.07701]
[1778556601876,48.67,81155.68,0.0,-0.99953,0.0,0.07725]
[1778556602818,48.67,81158.21,0.0,-0.99953,0.0,0.07754]
[1778556604256,48.67,81158.21,0.0,-0.99953,0.0,0.07754]
[1778556604307,48.67,81158.21,0.0,-0.99953,0.0,0.07754]
[1778556604358,48.67,81158.45,0.0,-0.99953,0.0,0.07757]
[1778556607481,48.67,81158.38,0.0,-0.99953,0.0,0.07756]
[1778556607559,48.67,81158.79,0.0,-0.99953,0.0,0.07761]
[1778556607853,48.67,81161.97,0.0,-0.99953,0.0,0.07798]
[1778556609115,48.67,81164.92,0.0,-0.99953,0.0,0.07832]
[1778556609793,48.67,81164.92,0.0,-0.99953,0.0,0.07832]
[1778556609807,48.67,81164.92,0.0,-0.99953,0.0,0.07832]
[1778556609867,48.67,81168.98,0.0,-0.99952,0.0,0.07879]
[1778556611881,48.67,81167.47,0.0,-0.99952,0.0,0.07861]
[1778556612888,48.67,81162.05,0.0,-0.99953,0.0,0.07799]
[1778556613895,48.67,81159.83,0.0,-0.99953,0.0,0.07773]
[1778556614815,48.67,81159.83,0.0,-0.99953,0.0,0.07773]
[1778556615059,48.67,81159.83,0.0,-0.99953,0.0,0.07773]
[1778556615160,48.67,81158.53,0.0,-0.99953,0.0,0.07758]
[1778556619938,48.67,81156.26,0.0,-0.99953,0.0,0.07732]
[1778556622959,48.67,81159.97,0.0,-0.99953,0.0,0.07775]
[1778556624308,48.67,81159.97,0.0,-0.99953,0.0,0.07775]
[1778556624411,48.67,81162.73,0.0,-0.99953,0.0,0.07806]
[1778556624576,48.67,81162.73,0.0,-0.99953,0.0,0.07806]
[1778556624808,48.67,81162.73,0.0,-0.99953,0.0,0.07806]
[1778556624973,48.67,81162.06,0.0,-0.99953,0.0,0.07799]
[1778556630298,48.67,81161.28,0.0,-0.99953,0.0,0.0779]
[1778556630308,48.67,81161.28,0.0,-0.99953,0.0,0.0779]
[1778556633029,48.67,81161.79,0.0,-0.99953,0.0,0.07768]
[1778556639071,48.67,81161.83,0.0,-0.99953,0.0,0.07769]
[1778556640645,48.67,81161.83,0.0,-0.99953,0.0,0.07769]
[1778556640808,48.67,81161.83,0.0,-0.99953,0.0,0.07769]
[1778556643795,48.67,81162.1,0.0,-0.99953,0.0,0.07772]
[1778556643808,48.67,81162.1,0.0,-0.99953,0.0,0.07772]
[1778556643814,48.67,81162.1,0.0,-0.99953,0.0,0.07772]
[1778556649141,48.67,81162.44,0.0,-0.99953,0.0,0.07776]
[1778556649890,48.67,81162.44,0.0,-0.99953,0.0,0.07776]
[1778556650061,48.67,81162.44,0.0,-0.99953,0.0,0.07776]
[1778556655183,48.67,81161.95,0.0,-0.99953,0.0,0.0777]
[1778556660218,48.67,81161.81,0.0,-0.99953,0.0,0.07768]
[1778556665253,48.67,81161.36,0.0,-0.99953,0.0,0.07763]
[1778556670288,48.67,81160.58,0.0,-0.99953,0.0,0.07754]
[1778556671295,48.67,81155.74,0.0,-0.99953,0.0,0.07699]
[1778556673246,48.67,81153.72,0.0,-0.99954,0.0,0.07676]
[1778556673309,48.67,81153.72,0.0,-0.99954,0.0,0.07676]
[1778556673341,48.67,81153.72,0.0,-0.99954,0.0,0.07676]
[1778556673557,48.67,81153.72,0.0,-0.99954,0.0,0.07676]
[1778556673391,48.67,81153.39,0.0,-0.99954,0.0,0.07672]
[1778556674407,48.67,81153.39,0.0,-0.99954,0.0,0.07672]
[1778556679144,48.67,81151.4,0.0,-0.99954,0.0,0.0765]
[1778556679309,48.67,81151.4,0.0,-0.99954,0.0,0.0765]
[1778556681414,48.67,81150.47,0.0,-0.99954,0.0,0.07639]
[1778556681468,48.67,81150.47,0.0,-0.99954,0.0,0.07639]
[1778556681558,48.67,81150.47,0.0,-0.99954,0.0,0.07639]
[1778556681570,48.67,81148.41,0.0,-0.99954,0.0,0.07616]
[1778556687400,48.67,81148.87,0.0,-0.99954,0.0,0.07621]
[1778556691535,48.67,81148.55,0.0,-0.99954,0.0,0.07617]
[1778556691560,48.67,81148.55,0.0,-0.99954,0.0,0.07617]
[1778556691667,48.67,81148.54,0.0,-0.99954,0.0,0.0759]
[1778556691809,48.67,81148.54,0.0,-0.99954,0.0,0.0759]
[1778556692443,48.67,81148.49,0.0,-0.99954,0.0,0.0759]
[1778556697478,48.67,81148.52,0.0,-0.99954,0.0,0.0759]
[1778556700729,48.67,81148.11,0.0,-0.99954,0.0,0.07585]
[1778556700807,48.67,81148.11,0.0,-0.99954,0.0,0.07585]
[1778556706544,48.67,81146.35,0.0,-0.99954,0.0,0.07566]
[1778556706852,48.67,81146.35,0.0,-0.99954,0.0,0.07566]
[1778556707059,48.67,81146.35,0.0,-0.99954,0.0,0.07566]
[1778556707316,48.67,81146.35,0.0,-0.99954,0.0,0.07566]
[1778556707558,48.67,81146.35,0.0,-0.99954,0.0,0.07566]
[1778556707551,48.67,81144.25,0.0,-0.99954,0.0,0.07542]
[1778556712586,48.67,81144.9,0.0,-0.99954,0.0,0.07549]
[1778556712902,48.67,81144.9,0.0,-0.99954,0.0,0.07549]
[1778556713059,48.67,81144.9,0.0,-0.99954,0.0,0.07549]
[1778556717553,48.67,81143.52,0.0,-0.99954,0.0,0.07534]
[1778556717657,48.67,81143.52,0.0,-0.99954,0.0,0.07534]
[1778556717813,48.67,81143.52,0.0,-0.99954,0.0,0.07534]
[1778556717904,48.67,81143.4,0.0,-0.99955,0.0,0.07533]
[1778556718628,48.67,81153.1,0.0,-0.99954,0.0,0.07642]
[1778556719635,48.67,81154.09,0.0,-0.99954,0.0,0.07653]
[1778556721472,48.67,81154.09,0.0,-0.99954,0.0,0.07653]
[1778556721560,48.67,81154.09,0.0,-0.99954,0.0,0.07653]
[1778556721567,48.67,81154.09,0.0,-0.99954,0.0,0.07653]
[1778556721808,48.67,81153.54,0.0,-0.99954,0.0,0.07647]
[1778556721910,48.67,81153.9,0.0,-0.99954,0.0,0.07651]
[1778556725080,48.67,81153.78,0.0,-0.99954,0.0,0.0765]
[1778556725309,48.67,81153.78,0.0,-0.99954,0.0,0.0765]
[1778556725411,48.67,81147.74,0.0,-0.99954,0.0,0.07581]
[1778556728353,48.67,81146.85,0.0,-0.99954,0.0,0.07571]
[1778556728558,48.67,81146.85,0.0,-0.99954,0.0,0.07571]
[1778556728454,48.67,81152.2,0.0,-0.99954,0.0,0.07632]
[1778556728670,48.67,81152.2,0.0,-0.99954,0.0,0.07632]
[1778556728808,48.67,81152.2,0.0,-0.99954,0.0,0.07632]
[1778556728909,48.67,81158.1,0.0,-0.99953,0.0,0.07699]
[1778556734740,48.67,81158.41,0.0,-0.99953,0.0,0.07702]
[1778556739475,48.67,81157.6,0.0,-0.99953,0.0,0.07693]
[1778556739559,48.67,81157.6,0.0,-0.99953,0.0,0.07693]
[1778556739623,48.67,81157.6,0.0,-0.99953,0.0,0.07693]
[1778556739808,48.67,81156.61,0.0,-0.99954,0.0,0.07682]
[1778556739846,48.67,81156.84,0.0,-0.99954,0.0,0.07684]
[1778556745821,48.67,81158.63,0.0,-0.99953,0.0,0.07705]
[1778556746059,48.67,81158.63,0.0,-0.99953,0.0,0.07705]
[1778556746186,48.67,81158.63,0.0,-0.99953,0.0,0.07705]
[1778556746308,48.67,81158.63,0.0,-0.99953,0.0,0.07705]
[1778556746409,48.67,81161.19,0.0,-0.99953,0.0,0.07734]
[1778556748753,48.67,81161.28,0.0,-0.99953,0.0,0.07735]
[1778556748808,48.67,81161.28,0.0,-0.99953,0.0,0.07735]
[1778556748838,48.67,81166.17,0.0,-0.99953,0.0,0.07791]
[1778556751860,48.67,81166.55,0.0,-0.99953,0.0,0.07768]
[1778556754880,48.67,81168.97,0.0,-0.99953,0.0,0.07796]
[1778556755855,48.67,81168.97,0.0,-0.99953,0.0,0.07796]
[1778556756058,48.67,81168.97,0.0,-0.99953,0.0,0.07796]
[1778556756835,48.67,81169.28,0.0,-0.99953,0.0,0.078]
[1778556757057,48.67,81169.28,0.0,-0.99953,0.0,0.078]
[1778556757231,48.67,81169.28,0.0,-0.99953,0.0,0.078]
[1778556763943,48.67,81168.83,0.0,-0.99953,0.0,0.07795]
[1778556765576,48.67,81168.83,0.0,-0.99953,0.0,0.07795]
[1778556765797,48.67,81170.4,0.0,-0.99953,0.0,0.07813]
[1778556765811,48.67,81170.4,0.0,-0.99953,0.0,0.07813]
[1778556765957,48.67,81170.01,0.0,-0.99953,0.0,0.07808]
[1778556770992,48.67,81167.31,0.0,-0.99953,0.0,0.07777]
[1778556772930,48.67,81165.55,0.0,-0.99953,0.0,0.07757]
[1778556773060,48.67,81165.55,0.0,-0.99953,0.0,0.07757]
[1778556773132,48.67,81165.55,0.0,-0.99953,0.0,0.07757]
[1778556773308,48.67,81165.55,0.0,-0.99953,0.0,0.07757]
[1778556773409,48.67,81165.18,0.0,-0.99953,0.0,0.07753]
[1778556779048,48.67,81165.73,0.0,-0.99953,0.0,0.07759]
[1778556782542,48.67,81165.09,0.0,-0.99953,0.0,0.07751]
[1778556782558,48.67,81165.09,0.0,-0.99953,0.0,0.07751]
[1778556784591,48.67,81162.68,0.0,-0.99953,0.0,0.07724]
[1778556787477,48.67,81161.03,0.0,-0.99953,0.0,0.07705]
[1778556787563,48.67,81161.03,0.0,-0.99953,0.0,0.07705]
[1778556788065,48.67,81159.47,0.0,-0.99953,0.0,0.07687]
[1778556788308,48.67,81159.47,0.0,-0.99953,0.0,0.07687]
[1778556788410,48.67,81158.19,0.0,-0.99954,0.0,0.07673]
[1778556793855,48.67,81157.4,0.0,-0.99954,0.0,0.07664]
[1778556794058,48.67,81157.4,0.0,-0.99954,0.0,0.07664]
[1778556799193,48.67,81157.25,0.0,-0.99954,0.0,0.07662]
[1778556800200,48.67,81159.29,0.0,-0.99954,0.0,0.07685]
[1778556805235,48.67,81159.06,0.0,-0.99954,0.0,0.07683]
[1778556809489,48.67,81158.39,0.0,-0.99954,0.0,0.07675]
[1778556809557,48.67,81158.39,0.0,-0.99954,0.0,0.07675]
[1778556815305,48.67,81158.33,0.0,-0.99954,0.0,0.07647]
[1778556818472,48.67,81156.99,0.0,-0.99954,0.0,0.07632]
[1778556818559,48.67,81156.99,0.0,-0.99954,0.0,0.07632]
[1778556818908,48.67,81155.39,0.0,-0.99954,0.0,0.07614]
[1778556819061,48.67,81155.39,0.0,-0.99954,0.0,0.07614]
[1778556819333,48.67,81155.24,0.0,-0.99954,0.0,0.07612]
[1778556825296,48.67,81155.72,0.0,-0.99954,0.0,0.07618]
[1778556829403,48.67,81157.96,0.0,-0.99954,0.0,0.07643]
[1778556830172,48.67,81157.96,0.0,-0.99954,0.0,0.07643]
[1778556830309,48.67,81157.96,0.0,-0.99954,0.0,0.07643]
[1778556835450,48.67,81157.94,0.0,-0.99954,0.0,0.07643]
[1778556840485,48.67,81158.08,0.0,-0.99954,0.0,0.07644]
[1778556844047,48.67,81157.15,0.0,-0.99954,0.0,0.07634]
[1778556844059,48.67,81157.15,0.0,-0.99954,0.0,0.07634]
[1778556844425,48.67,81157.15,0.0,-0.99954,0.0,0.07634]
[1778556844561,48.67,81157.15,0.0,-0.99954,0.0,0.07634]
[1778556844662,48.67,81157.83,0.0,-0.99954,0.0,0.07641]
[1778556846527,48.67,81163.87,0.0,-0.99953,0.0,0.0771]
[1778556847514,48.67,81163.87,0.0,-0.99953,0.0,0.0771]
[1778556847557,48.67,81163.87,0.0,-0.99953,0.0,0.0771]
[1778556847615,48.67,81165.96,0.0,-0.99953,0.0,0.07734]
[1778556851529,48.67,81165.89,0.0,-0.99953,0.0,0.07733]
[1778556851558,48.67,81165.89,0.0,-0.99953,0.0,0.07733]
[1778556854583,48.67,81168.51,0.0,-0.99953,0.0,0.07763]
[1778556862639,48.67,81168.46,0.0,-0.99953,0.0,0.07763]
[1778556864494,48.67,81168.63,0.0,-0.99953,0.0,0.07765]
[1778556864560,48.67,81168.63,0.0,-0.99953,0.0,0.07765]
[1778556864808,48.67,81168.59,0.0,-0.99953,0.0,0.07764]
[1778556865065,48.67,81168.59,0.0,-0.99953,0.0,0.07764]
[1778556865660,48.67,81168.55,0.0,-0.99953,0.0,0.07764]
[1778556868681,48.67,81170.97,0.0,-0.99953,0.0,0.07792]
[1778556872709,48.67,81171.44,0.0,-0.99953,0.0,0.0777]
[1778556872817,48.67,81171.44,0.0,-0.99953,0.0,0.0777]
[1778556873059,48.67,81171.44,0.0,-0.99953,0.0,0.0777]
[1778556875606,48.67,81171.36,0.0,-0.99953,0.0,0.07769]
[1778556875730,48.67,81169.36,0.0,-0.99953,0.0,0.07746]
[1778556875809,48.67,81169.36,0.0,-0.99953,0.0,0.07746]
[1778556880711,48.67,81167.93,0.0,-0.99953,0.0,0.07729]
[1778556880808,48.67,81168.18,0.0,-0.99953,0.0,0.07732]
[1778556884462,48.67,81170.33,0.0,-0.99953,0.0,0.07757]
[1778556884562,48.67,81170.33,0.0,-0.99953,0.0,0.07757]
[1778556884563,48.67,81170.33,0.0,-0.99953,0.0,0.07757]
[1778556889157,48.67,81169.55,0.0,-0.99953,0.0,0.07748]
[1778556889309,48.67,81169.55,0.0,-0.99953,0.0,0.07748]
[1778556894746,48.67,81167.81,0.0,-0.99953,0.0,0.07728]
[1778556894806,48.67,81167.01,0.0,-0.99953,0.0,0.07719]
[1778556895027,48.67,81167.01,0.0,-0.99953,0.0,0.07719]
[1778556895061,48.67,81167.01,0.0,-0.99953,0.0,0.07719]
[1778556895069,48.67,81167.76,0.0,-0.99953,0.0,0.07728]
[1778556901130,48.67,81166.98,0.0,-0.99953,0.0,0.07719]
[1778556901342,48.67,81166.98,0.0,-0.99953,0.0,0.07719]
[1778556901504,48.67,81166.98,0.0,-0.99953,0.0,0.07719]
[1778556901560,48.67,81166.98,0.0,-0.99953,0.0,0.07719]
[1778556901603,48.67,81166.81,0.0,-0.99953,0.0,0.07717]
[1778556902919,48.67,81156.66,0.0,-0.99954,0.0,0.07601]
[1778556903926,48.67,81150.28,0.0,-0.99954,0.0,0.0753]
[1778556905776,48.67,81150.28,0.0,-0.99954,0.0,0.0753]
[1778556905808,48.67,81150.28,0.0,-0.99954,0.0,0.0753]
[1778556910887,48.67,81149.22,0.0,-0.99955,0.0,0.07518]
[1778556911061,48.67,81149.22,0.0,-0.99955,0.0,0.07518]
[1778556911813,48.67,81149.22,0.0,-0.99955,0.0,0.07518]
[1778556912057,48.67,81149.5,0.0,-0.99955,0.0,0.07521]
[1778556912108,48.67,81149.37,0.0,-0.99955,0.0,0.07519]
[1778556920038,48.67,81146.93,0.0,-0.99955,0.0,0.07492]
[1778556921053,48.67,81146.93,0.0,-0.99955,0.0,0.07492]
[1778556921307,48.67,81146.93,0.0,-0.99955,0.0,0.07492]
[1778556921408,48.67,81144.83,0.0,-0.99955,0.0,0.07469]
[1778556927352,48.67,81143.83,0.0,-0.99955,0.0,0.07458]
[1778556927557,48.67,81143.83,0.0,-0.99955,0.0,0.07458]
[1778556927819,48.67,81143.83,0.0,-0.99955,0.0,0.07458]
[1778556928058,48.67,81143.74,0.0,-0.99955,0.0,0.07457]
[1778556927914,48.67,81143.74,0.0,-0.99955,0.0,0.07457]
[1778556931647,48.67,81144.3,0.0,-0.99955,0.0,0.07463]
[1778556931808,48.67,81144.3,0.0,-0.99955,0.0,0.07463]
[1778556931658,48.67,81145.52,0.0,-0.99955,0.0,0.0745]
[1778556938164,48.67,81144.07,0.0,-0.99955,0.0,0.07434]
[1778556943200,48.67,81143.94,0.0,-0.99955,0.0,0.07432]
[1778556946411,48.67,81143.19,0.0,-0.99955,0.0,0.07424]
[1778556946557,48.67,81143.19,0.0,-0.99955,0.0,0.07424]
[1778556946918,48.67,81142.5,0.0,-0.99955,0.0,0.07416]
[1778556947059,48.67,81142.5,0.0,-0.99955,0.0,0.07416]
[1778556947228,48.67,81142.05,0.0,-0.99955,0.0,0.07411]
[1778556947927,48.67,81142.05,0.0,-0.99955,0.0,0.07411]
[1778556951499,48.67,81142.13,0.0,-0.99955,0.0,0.07412]
[1778556951558,48.67,81142.13,0.0,-0.99955,0.0,0.07412]
[1778556955911,48.67,81141.73,0.0,-0.99955,0.0,0.07408]
[1778556955967,48.67,81141.73,0.0,-0.99955,0.0,0.07408]
[1778556956060,48.67,81141.73,0.0,-0.99955,0.0,0.07408]
[1778556956291,48.67,81141.94,0.0,-0.99955,0.0,0.0741]
[1778556962472,48.67,81141.4,0.0,-0.99955,0.0,0.07404]
[1778556962557,48.67,81141.4,0.0,-0.99955,0.0,0.07404]
[1778556963314,48.67,81141.64,0.0,-0.99955,0.0,0.07407]
[1778556963557,48.67,81141.64,0.0,-0.99955,0.0,0.07407]
[1778556963658,48.67,81141.18,0.0,-0.99955,0.0,0.07402]
[1778556969382,48.67,81142.31,0.0,-0.99955,0.0,0.07414]
[1778556974417,48.67,81142.73,0.0,-0.99955,0.0,0.07419]
[1778556975801,48.67,81142.73,0.0,-0.99955,0.0,0.07419]
[1778556975807,48.67,81142.73,0.0,-0.99955,0.0,0.07419]
[1778556977438,48.67,81146.31,0.0,-0.99955,0.0,0.07459]
[1778556978959,48.67,81147.74,0.0,-0.99955,0.0,0.07475]
[1778556979058,48.67,81147.74,0.0,-0.99955,0.0,0.07475]
[1778556979507,48.67,81147.74,0.0,-0.99955,0.0,0.07475]
[1778556979557,48.67,81147.74,0.0,-0.99955,0.0,0.07475]
[1778556979608,48.67,81147.79,0.0,-0.99955,0.0,0.07475]
[1778556980460,48.67,81145.19,0.0,-0.99955,0.0,0.07446]
[1778556983483,48.67,81148.45,0.0,-0.99955,0.0,0.07482]
[1778556984321,48.67,81148.45,0.0,-0.99955,0.0,0.07482]
[1778556984558,48.67,81148.45,0.0,-0.99955,0.0,0.07482]
[1778556984660,48.67,81151.17,0.0,-0.99955,0.0,0.07513]
[1778556986308,48.67,81152.06,0.0,-0.99955,0.0,0.07523]
[1778556992546,48.67,81152.9,0.0,-0.99955,0.0,0.07505]
[1778556993138,48.67,81152.9,0.0,-0.99955,0.0,0.07505]
[1778556993308,48.67,81152.9,0.0,-0.99955,0.0,0.07505]
[1778556994738,48.67,81154.14,0.0,-0.99955,0.0,0.07519]
[1778556994808,48.67,81154.14,0.0,-0.99955,0.0,0.07519]
[1778556994881,48.67,81154.63,0.0,-0.99954,0.0,0.07525]
[1778557002616,48.67,81154.18,0.0,-0.99955,0.0,0.0752]
[1778557007651,48.67,81167.73,0.0,-0.99954,0.0,0.07673]
[1778557008658,48.67,81168.94,0.0,-0.99953,0.0,0.07687]
[1778557010056,48.67,81167.83,0.0,-0.99954,0.0,0.07674]
[1778557010308,48.67,81167.83,0.0,-0.99954,0.0,0.07674]
[1778557010672,48.67,81168.41,0.0,-0.99953,0.0,0.0768]
[1778557015708,48.67,81168.66,0.0,-0.99953,0.0,0.07683]
[1778557016714,48.67,81175.91,0.0,-0.99953,0.0,0.07766]
[1778557017721,48.67,81176.37,0.0,-0.99953,0.0,0.07772]
[1778557019146,48.67,81176.73,0.0,-0.99953,0.0,0.07776]
[1778557019308,48.67,81176.73,0.0,-0.99953,0.0,0.07776]
[1778557019735,48.67,81177.55,0.0,-0.99953,0.0,0.07785]
[1778557020038,48.67,81177.55,0.0,-0.99953,0.0,0.07785]
[1778557020059,48.67,81177.55,0.0,-0.99953,0.0,0.07785]
[1778557025243,48.67,81177.12,0.0,-0.99953,0.0,0.0778]
[1778557025777,48.67,81196.37,0.0,-0.99951,0.0,0.08005]
[1778557026785,48.67,81196.82,0.0,-0.99951,0.0,0.08011]
[1778557028798,48.67,81199.61,0.0,-0.99951,0.0,0.08044]
[1778557030731,48.67,81199.44,0.0,-0.99951,0.0,0.08042]
[1778557030808,48.67,81199.44,0.0,-0.99951,0.0,0.08042]
[1778557030812,48.67,81199.21,0.0,-0.99951,0.0,0.08039]
[1778557033826,48.67,81199.94,0.0,-0.99951,0.0,0.08048]
[1778557034058,48.67,81200.08,0.0,-0.99951,0.0,0.08049]
[1778557036854,48.67,81193.1,0.0,-0.99952,0.0,0.07967]
[1778557038576,48.67,81193.27,0.0,-0.99952,0.0,0.07969]
[1778557038807,48.67,81193.27,0.0,-0.99952,0.0,0.07969]
[1778557038868,48.67,81192.74,0.0,-0.99952,0.0,0.07962]
[1778557039450,48.67,81192.74,0.0,-0.99952,0.0,0.07962]
[1778557039556,48.67,81192.74,0.0,-0.99952,0.0,0.07962]
[1778557040882,48.67,81190.78,0.0,-0.99952,0.0,0.07939]
[1778557041889,48.67,81187.68,0.0,-0.99952,0.0,0.07903]
[1778557042465,48.67,81187.68,0.0,-0.99952,0.0,0.07903]
[1778557042558,48.67,81187.68,0.0,-0.99952,0.0,0.07903]
[1778557042896,48.67,81186.24,0.0,-0.99952,0.0,0.07886]
[1778557043063,48.67,81186.24,0.0,-0.99952,0.0,0.07886]
[1778557043308,48.67,81186.24,0.0,-0.99952,0.0,0.07886]
[1778557046293,48.67,81188.28,0.0,-0.99952,0.0,0.0791]
[1778557046924,48.67,81190.34,0.0,-0.99952,0.0,0.07934]
[1778557047931,48.67,81192.19,0.0,-0.99952,0.0,0.07956]
[1778557048039,48.67,81192.19,0.0,-0.99952,0.0,0.07956]
[1778557048059,48.67,81192.19,0.0,-0.99952,0.0,0.07956]
[1778557048286,48.67,81192.19,0.0,-0.99952,0.0,0.07956]
[1778557048308,48.67,81192.19,0.0,-0.99952,0.0,0.07956]
[1778557048938,48.67,81191.14,0.0,-0.99952,0.0,0.07944]
[1778557053973,48.67,81191.97,0.0,-0.99952,0.0,0.07925]
[1778557057678,48.67,81191.18,0.0,-0.99952,0.0,0.07916]
[1778557057808,48.67,81191.18,0.0,-0.99952,0.0,0.07916]
[1778557057909,48.67,81190.64,0.0,-0.99952,0.0,0.0791]
[1778557058545,48.67,81190.64,0.0,-0.99952,0.0,0.0791]
[1778557058559,48.67,81190.64,0.0,-0.99952,0.0,0.0791]
[1778557064044,48.67,81191.5,0.0,-0.99952,0.0,0.0792]
[1778557064072,48.67,81191.5,0.0,-0.99952,0.0,0.0792]
[1778557064307,48.67,81191.5,0.0,-0.99952,0.0,0.0792]
[1778557065939,48.67,81191.31,0.0,-0.99952,0.0,0.07918]
[1778557066058,48.67,81191.27,0.0,-0.99952,0.0,0.07917]
[1778557066161,48.67,81192.17,0.0,-0.99952,0.0,0.07928]
[1778557072100,48.67,81191.58,0.0,-0.99952,0.0,0.07921]
[1778557073355,48.67,81191.58,0.0,-0.99952,0.0,0.07921]
[1778557073560,48.67,81191.58,0.0,-0.99952,0.0,0.07921]
[1778557076616,48.67,81191.5,0.0,-0.99952,0.0,0.0792]
[1778557076808,48.67,81191.5,0.0,-0.99952,0.0,0.0792]
[1778557076893,48.67,81194.05,0.0,-0.99952,0.0,0.0795]
[1778557077107,48.67,81194.05,0.0,-0.99952,0.0,0.0795]
[1778557077307,48.67,81194.05,0.0,-0.99952,0.0,0.0795]
[1778557077373,48.67,81196.67,0.0,-0.99952,0.0,0.07981]
[1778557080156,48.67,81198.42,0.0,-0.99951,0.0,0.08001]
[1778557083177,48.67,81191.37,0.0,-0.99952,0.0,0.07918]
[1778557084252,48.67,81191.37,0.0,-0.99952,0.0,0.07918]
[1778557084308,48.67,81191.37,0.0,-0.99952,0.0,0.07918]
[1778557084410,48.67,81187.01,0.0,-0.99952,0.0,0.07867]
[1778557092928,48.67,81186.94,0.0,-0.99952,0.0,0.07867]
[1778557092938,48.67,81189.13,0.0,-0.99952,0.0,0.07892]
[1778557093060,48.67,81189.13,0.0,-0.99952,0.0,0.07892]
[1778557093247,48.67,81190.84,0.0,-0.99952,0.0,0.07912]
[1778557094374,48.67,81190.84,0.0,-0.99952,0.0,0.07912]
[1778557094389,48.67,81190.84,0.0,-0.99952,0.0,0.07912]
[1778557094557,48.67,81190.84,0.0,-0.99952,0.0,0.07912]
[1778557097477,48.67,81190.04,0.0,-0.99952,0.0,0.07903]
[1778557097558,48.67,81190.04,0.0,-0.99952,0.0,0.07903]
[1778557097573,48.67,81184.97,0.0,-0.99952,0.0,0.07844]
[1778557098751,48.67,81184.97,0.0,-0.99952,0.0,0.07844]
[1778557098809,48.67,81184.97,0.0,-0.99952,0.0,0.07844]
[1778557098889,48.67,81181.67,0.0,-0.99953,0.0,0.07805]
[1778557099295,48.67,81178.92,0.0,-0.99953,0.0,0.07774]
[1778557101309,48.67,81176.85,0.0,-0.99953,0.0,0.0775]
[1778557102347,48.67,81176.85,0.0,-0.99953,0.0,0.0775]
[1778557102558,48.67,81176.85,0.0,-0.99953,0.0,0.0775]
[1778557102736,48.67,81176.85,0.0,-0.99953,0.0,0.0775]
[1778557102809,48.67,81176.85,0.0,-0.99953,0.0,0.0775]
[1778557102888,48.67,81176.78,0.0,-0.99953,0.0,0.07749]
[1778557103323,48.67,81174.93,0.0,-0.99953,0.0,0.07728]
[1778557108358,48.67,81174.51,0.0,-0.99953,0.0,0.07723]
[1778557113393,48.67,81174.64,0.0,-0.99953,0.0,0.07697]
[1778557116414,48.67,81171.49,0.0,-0.99954,0.0,0.07661]
[1778557117421,48.67,81169.8,0.0,-0.99954,0.0,0.07642]
[1778557118828,48.67,81169.8,0.0,-0.99954,0.0,0.07642]
[1778557118909,48.67,81168.93,0.0,-0.99954,0.0,0.07632]
[1778557119058,48.67,81168.93,0.0,-0.99954,0.0,0.07632]
[1778557119437,48.67,81169.68,0.0,-0.99954,0.0,0.07641]
[1778557120406,48.67,81169.68,0.0,-0.99954,0.0,0.07641]
[1778557120558,48.67,81169.68,0.0,-0.99954,0.0,0.07641]
[1778557124101,48.67,81170.02,0.0,-0.99954,0.0,0.07645]
[1778557127580,48.67,81169.25,0.0,-0.99954,0.0,0.07636]
[1778557127808,48.67,81169.25,0.0,-0.99954,0.0,0.07636]
[1778557127864,48.67,81169.79,0.0,-0.99954,0.0,0.07642]
[1778557128432,48.67,81169.79,0.0,-0.99954,0.0,0.07642]
[1778557128558,48.67,81169.79,0.0,-0.99954,0.0,0.07642]
[1778557131521,48.67,81171.5,0.0,-0.99954,0.0,0.07661]
[1778557135688,48.67,81171.93,0.0,-0.99954,0.0,0.07666]
[1778557135808,48.67,81171.93,0.0,-0.99954,0.0,0.07666]
[1778557135906,48.67,81174.83,0.0,-0.99953,0.0,0.07699]
[1778557136520,48.67,81174.83,0.0,-0.99953,0.0,0.07699]
[1778557136558,48.67,81174.83,0.0,-0.99953,0.0,0.07699]
[1778557136621,48.67,81178.25,0.0,-0.99953,0.0,0.07739]
[1778557141394,48.67,81178.09,0.0,-0.99953,0.0,0.07737]
[1778557141557,48.67,81178.09,0.0,-0.99953,0.0,0.07737]
[1778557142598,48.67,81176.42,0.0,-0.99953,0.0,0.07718]
[1778557143195,48.67,81176.42,0.0,-0.99953,0.0,0.07718]
[1778557143307,48.67,81176.42,0.0,-0.99953,0.0,0.07718]
[1778557143605,48.67,81177.12,0.0,-0.99953,0.0,0.07726]
[1778557148640,48.67,81176.76,0.0,-0.99953,0.0,0.07721]
[1778557149647,48.67,81174.92,0.0,-0.99953,0.0,0.077]
[1778557150654,48.67,81173.46,0.0,-0.99953,0.0,0.07684]
[1778557151337,48.67,81173.46,0.0,-0.99953,0.0,0.07684]
[1778557151557,48.67,81173.46,0.0,-0.99953,0.0,0.07684]
[1778557151661,48.67,81171.72,0.0,-0.99954,0.0,0.07664]
[1778557156696,48.67,81171.0,0.0,-0.99954,0.0,0.07656]
[1778557157385,48.67,81171.0,0.0,-0.99954,0.0,0.07656]
[1778557162738,48.67,81172.76,0.0,-0.99953,0.0,0.07676]
[1778557167773,48.67,81172.85,0.0,-0.99953,0.0,0.07677]
[1778557172808,48.67,81171.67,0.0,-0.99954,0.0,0.07636]
[1778557176585,48.67,81171.77,0.0,-0.99954,0.0,0.07637]
[1778557176808,48.67,81171.77,0.0,-0.99954,0.0,0.07637]
[1778557176909,48.67,81171.77,0.0,-0.99954,0.0,0.07637]
[1778557177572,48.67,81171.77,0.0,-0.99954,0.0,0.07637]
[1778557177808,48.67,81171.77,0.0,-0.99954,0.0,0.07637]
[1778557183986,48.67,81170.65,0.0,-0.99954,0.0,0.07625]
[1778557184057,48.67,81170.65,0.0,-0.99954,0.0,0.07625]
[1778557184088,48.67,81170.56,0.0,-0.99954,0.0,0.07624]
[1778557184879,48.67,81170.56,0.0,-0.99954,0.0,0.07624]
[1778557185059,48.67,81170.56,0.0,-0.99954,0.0,0.07624]
[1778557190423,48.67,81170.91,0.0,-0.99954,0.0,0.07628]
[1778557190562,48.67,81170.91,0.0,-0.99954,0.0,0.07628]
[1778557195970,48.67,81170.82,0.0,-0.99954,0.0,0.07627]
[1778557197968,48.67,81170.9,0.0,-0.99954,0.0,0.07627]
[1778557198058,48.67,81170.9,0.0,-0.99954,0.0,0.07627]
[1778557198066,48.67,81172.17,0.0,-0.99954,0.0,0.07642]
[1778557199212,48.67,81171.37,0.0,-0.99954,0.0,0.07633]
[1778557199309,48.67,81171.37,0.0,-0.99954,0.0,0.07633]
[1778557204204,48.67,81171.52,0.0,-0.99954,0.0,0.07634]
[1778557210068,48.67,81171.49,0.0,-0.99954,0.0,0.07634]
[1778557215104,48.67,81171.24,0.0,-0.99954,0.0,0.07631]
[1778557219123,48.67,81172.36,0.0,-0.99954,0.0,0.07644]
[1778557220128,48.67,81172.78,0.0,-0.99954,0.0,0.07649]
[1778557220308,48.67,81172.78,0.0,-0.99954,0.0,0.07649]
[1778557220324,48.67,81172.18,0.0,-0.99954,0.0,0.07642]
[1778557227555,48.67,81172.14,0.0,-0.99954,0.0,0.07641]
[1778557227816,48.67,81172.14,0.0,-0.99954,0.0,0.07641]
[1778557228620,48.67,81173.85,0.0,-0.99954,0.0,0.07661]
[1778557228808,48.67,81173.85,0.0,-0.99954,0.0,0.07661]
[1778557228909,48.67,81174.24,0.0,-0.99954,0.0,0.07665]
[1778557231216,48.67,81176.07,0.0,-0.99954,0.0,0.07659]
[1778557236870,48.67,81176.56,0.0,-0.99954,0.0,0.07665]
[1778557237058,48.67,81176.56,0.0,-0.99954,0.0,0.07665]
[1778557238575,48.67,81177.09,0.0,-0.99953,0.0,0.07671]
[1778557238812,48.67,81177.09,0.0,-0.99953,0.0,0.07671]
[1778557238913,48.67,81176.45,0.0,-0.99954,0.0,0.07663]
[1778557244307,48.67,81176.61,0.0,-0.99954,0.0,0.07665]
[1778557248725,48.67,81177.12,0.0,-0.99953,0.0,0.07671]
[1778557248808,48.67,81177.12,0.0,-0.99953,0.0,0.07671]
[1778557250686,48.67,81177.12,0.0,-0.99953,0.0,0.07671]
[1778557256391,48.67,81177.13,0.0,-0.99953,0.0,0.07671]
[1778557261149,48.67,81176.31,0.0,-0.99954,0.0,0.07662]
[1778557261310,48.67,81175.46,0.0,-0.99954,0.0,0.07652]
[1778557261558,48.67,81175.46,0.0,-0.99954,0.0,0.07652]
[1778557261569,48.67,81175.05,0.0,-0.99954,0.0,0.07647]
[1778557262433,48.67,81171.31,0.0,-0.99954,0.0,0.07605]
[1778557263440,48.67,81168.81,0.0,-0.99954,0.0,0.07577]
[1778557265746,48.67,81168.96,0.0,-0.99954,0.0,0.07578]
[1778557265810,48.67,81168.96,0.0,-0.99954,0.0,0.07578]
[1778557270491,48.67,81165.22,0.0,-0.99954,0.0,0.07536]
[1778557271499,48.67,81161.28,0.0,-0.99955,0.0,0.07492]
[1778557272395,48.67,81161.28,0.0,-0.99955,0.0,0.07492]
[1778557272557,48.67,81161.28,0.0,-0.99955,0.0,0.07492]
[1778557273709,48.67,81160.77,0.0,-0.99955,0.0,0.07487]
[1778557273807,48.67,81160.77,0.0,-0.99955,0.0,0.07487]
[1778557273810,48.67,81158.34,0.0,-0.99955,0.0,0.0746]
[1778557276127,48.67,81161.6,0.0,-0.99955,0.0,0.07496]
[1778557276534,48.67,81169.05,0.0,-0.99954,0.0,0.07579]
[1778557277666,48.67,81169.05,0.0,-0.99954,0.0,0.07579]
[1778557277807,48.67,81169.05,0.0,-0.99954,0.0,0.07579]
[1778557277876,48.67,81169.15,0.0,-0.99954,0.0,0.07581]
[1778557282442,48.67,81168.41,0.0,-0.99954,0.0,0.07572]
[1778557282556,48.67,81168.41,0.0,-0.99954,0.0,0.07572]
[1778557282577,48.67,81169.39,0.0,-0.99954,0.0,0.07583]
[1778557285095,48.67,81169.69,0.0,-0.99954,0.0,0.07587]
[1778557285308,48.67,81169.28,0.0,-0.99954,0.0,0.07582]
[1778557290863,48.67,81169.39,0.0,-0.99954,0.0,0.07583]
[1778557291066,48.67,81169.39,0.0,-0.99954,0.0,0.07583]
[1778557291167,48.67,81170.7,0.0,-0.99954,0.0,0.07571]
[1778557292662,48.67,81171.7,0.0,-0.99954,0.0,0.07582]
[1778557292807,48.67,81171.7,0.0,-0.99954,0.0,0.07582]
[1778557298693,48.67,81170.36,0.0,-0.99954,0.0,0.07567]
[1778557301969,48.67,81169.84,0.0,-0.99954,0.0,0.07561]
[1778557302063,48.67,81169.84,0.0,-0.99954,0.0,0.07561]
[1778557302971,48.67,81171.41,0.0,-0.99954,0.0,0.07579]
[1778557303059,48.67,81171.41,0.0,-0.99954,0.0,0.07579]
[1778557303072,48.67,81171.59,0.0,-0.99954,0.0,0.07581]
[1778557307261,48.67,81171.43,0.0,-0.99954,0.0,0.07579]
[1778557307308,48.67,81171.43,0.0,-0.99954,0.0,0.07579]
[1778557312791,48.67,81171.47,0.0,-0.99954,0.0,0.0758]
[1778557316541,48.67,81171.24,0.0,-0.99954,0.0,0.07577]
[1778557316558,48.67,81171.24,0.0,-0.99954,0.0,0.07577]
[1778557317588,48.67,81169.9,0.0,-0.99954,0.0,0.07562]
[1778557317808,48.67,81169.9,0.0,-0.99954,0.0,0.07562]
[1778557317826,48.67,81170.0,0.0,-0.99954,0.0,0.07563]
[1778557322861,48.67,81169.09,0.0,-0.99954,0.0,0.07553]
[1778557323717,48.67,81169.09,0.0,-0.99954,0.0,0.07553]
[1778557323809,48.67,81169.09,0.0,-0.99954,0.0,0.07553]
[1778557326503,48.67,81170.66,0.0,-0.99954,0.0,0.07571]
[1778557326558,48.67,81170.66,0.0,-0.99954,0.0,0.07571]
[1778557326890,48.67,81169.3,0.0,-0.99954,0.0,0.07555]
[1778557331925,48.67,81169.32,0.0,-0.99954,0.0,0.07556]
[1778557336960,48.67,81169.29,0.0,-0.99954,0.0,0.07555]
[1778557338984,48.67,81169.46,0.0,-0.99954,0.0,0.07557]
[1778557339058,48.67,81169.46,0.0,-0.99954,0.0,0.07557]
[1778557340345,48.67,81173.02,0.0,-0.99954,0.0,0.07597]
[1778557340562,48.67,81173.02,0.0,-0.99954,0.0,0.07597]
[1778557340988,48.67,81172.61,0.0,-0.99954,0.0,0.07593]
[1778557345016,48.67,81170.01,0.0,-0.99954,0.0,0.07563]
[1778557345351,48.67,81170.01,0.0,-0.99954,0.0,0.07563]
[1778557345558,48.67,81170.01,0.0,-0.99954,0.0,0.07563]
[1778557351058,48.67,81170.7,0.0,-0.99954,0.0,0.07544]
[1778557352170,48.67,81170.7,0.0,-0.99954,0.0,0.07544]
[1778557352307,48.67,81169.92,0.0,-0.99954,0.0,0.07536]
[1778557352367,48.67,81169.92,0.0,-0.99954,0.0,0.07536]
[1778557352557,48.67,81169.92,0.0,-0.99954,0.0,0.07536]
[1778557353072,48.67,81169.78,0.0,-0.99954,0.0,0.07534]
[1778557358107,48.67,81169.78,0.0,-0.99954,0.0,0.07534]
[1778557363142,48.67,81169.99,0.0,-0.99954,0.0,0.07536]
[1778557368177,48.67,81170.34,0.0,-0.99954,0.0,0.0754]
[1778557370195,48.67,81173.07,0.0,-0.99954,0.0,0.07571]
[1778557370441,48.67,81173.07,0.0,-0.99954,0.0,0.07571]
[1778557370557,48.67,81173.07,0.0,-0.99954,0.0,0.07571]
[1778557371202,48.67,81181.0,0.0,-0.99954,0.0,0.07661]
[1778557371980,48.67,81181.0,0.0,-0.99954,0.0,0.07661]
[1778557372060,48.67,81181.0,0.0,-0.99954,0.0,0.07661]
[1778557372209,48.67,81180.33,0.0,-0.99954,0.0,0.07653]
[1778557377244,48.67,81182.54,0.0,-0.99953,0.0,0.07678]
[1778557377638,48.67,81182.54,0.0,-0.99953,0.0,0.07678]
[1778557377808,48.67,81182.54,0.0,-0.99953,0.0,0.07678]
[1778557380265,48.67,81178.31,0.0,-0.99954,0.0,0.0763]
[1778557380465,48.67,81178.31,0.0,-0.99954,0.0,0.0763]
[1778557380557,48.67,81178.31,0.0,-0.99954,0.0,0.0763]
[1778557380590,48.67,81178.31,0.0,-0.99954,0.0,0.0763]
[1778557380807,48.67,81178.31,0.0,-0.99954,0.0,0.0763]
[1778557381272,48.67,81176.92,0.0,-0.99954,0.0,0.07614]
[1778557386307,48.67,81176.38,0.0,-0.99954,0.0,0.07608]
[1778557389362,48.67,81176.7,0.0,-0.99954,0.0,0.07612]
[1778557389556,48.67,81176.7,0.0,-0.99954,0.0,0.07612]
[1778557390610,48.67,81177.14,0.0,-0.99954,0.0,0.07617]
[1778557390809,48.67,81177.14,0.0,-0.99954,0.0,0.07617]
[1778557390910,48.67,81177.14,0.0,-0.99954,0.0,0.07617]
[1778557397365,48.67,81177.03,0.0,-0.99954,0.0,0.07616]
[1778557397557,48.67,81177.03,0.0,-0.99954,0.0,0.07616]
[1778557403039,48.67,81176.97,0.0,-0.99954,0.0,0.07615]
[1778557403066,48.67,81176.97,0.0,-0.99954,0.0,0.07615]
[1778557404267,48.67,81176.97,0.0,-0.99954,0.0,0.07615]
[1778557404309,48.67,81176.97,0.0,-0.99954,0.0,0.07615]
[1778557404433,48.67,81175.78,0.0,-0.99954,0.0,0.07602]
[1778557409468,48.67,81175.63,0.0,-0.99954,0.0,0.076]
[1778557413107,48.67,81175.34,0.0,-0.99954,0.0,0.0757]
[1778557413307,48.67,81175.34,0.0,-0.99954,0.0,0.0757]
[1778557414025,48.67,81175.46,0.0,-0.99954,0.0,0.07571]
[1778557414059,48.67,81175.46,0.0,-0.99954,0.0,0.07571]
[1778557414126,48.67,81175.25,0.0,-0.99954,0.0,0.07569]
[1778557419032,48.67,81175.28,0.0,-0.99954,0.0,0.07569]
[1778557419058,48.67,81175.28,0.0,-0.99954,0.0,0.07569]
[1778557424836,48.67,81176.06,0.0,-0.99954,0.0,0.07578]
[1778557430616,48.67,81175.99,0.0,-0.99954,0.0,0.07577]
[1778557435651,48.67,81175.73,0.0,-0.99954,0.0,0.07574]
[1778557436960,48.67,81175.73,0.0,-0.99954,0.0,0.07574]
[1778557437058,48.67,81175.73,0.0,-0.99954,0.0,0.07574]
[1778557438495,48.67,81175.66,0.0,-0.99954,0.0,0.07573]
[1778557438558,48.67,81175.66,0.0,-0.99954,0.0,0.07573]
[1778557438672,48.67,81175.69,0.0,-0.99954,0.0,0.07574]
[1778557442702,48.67,81172.6,0.0,-0.99954,0.0,0.07539]
[1778557444048,48.67,81172.6,0.0,-0.99954,0.0,0.07539]
[1778557444062,48.67,81172.6,0.0,-0.99954,0.0,0.07539]
[1778557444149,48.67,81171.74,0.0,-0.99954,0.0,0.07529]
[1778557455796,48.67,81169.55,0.0,-0.99955,0.0,0.07505]
[1778557457338,48.67,81162.9,0.0,-0.99955,0.0,0.07431]
[1778557458308,48.67,81162.9,0.0,-0.99955,0.0,0.07431]
[1778557459824,48.67,81167.07,0.0,-0.99955,0.0,0.07477]
[1778557460762,48.67,81167.07,0.0,-0.99955,0.0,0.07477]
[1778557460809,48.67,81167.07,0.0,-0.99955,0.0,0.07477]
[1778557460831,48.67,81166.7,0.0,-0.99955,0.0,0.07473]
[1778557463586,48.67,81168.27,0.0,-0.99955,0.0,0.0749]
[1778557463806,48.67,81168.27,0.0,-0.99955,0.0,0.0749]
[1778557470901,48.67,81174.22,0.0,-0.99954,0.0,0.07557]
[1778557472207,48.67,81174.22,0.0,-0.99954,0.0,0.07557]
[1778557472310,48.67,81174.22,0.0,-0.99954,0.0,0.07557]
[1778557472393,48.67,81174.22,0.0,-0.99954,0.0,0.07557]
[1778557472306,48.67,81177.45,0.0,-0.99954,0.0,0.07566]
[1778557472557,48.67,81177.45,0.0,-0.99954,0.0,0.07566]
[1778557474929,48.67,81179.89,0.0,-0.99954,0.0,0.07594]
[1778557475936,48.67,81182.12,0.0,-0.99954,0.0,0.07619]
[1778557476823,48.67,81182.12,0.0,-0.99954,0.0,0.07619]
[1778557478318,48.67,81182.99,0.0,-0.99954,0.0,0.07629]
[1778557478409,48.67,81176.3,0.0,-0.99954,0.0,0.07553]
[1778557478517,48.67,81176.3,0.0,-0.99954,0.0,0.07553]
[1778557478561,48.67,81176.3,0.0,-0.99954,0.0,0.07553]
[1778557478957,48.67,81171.8,0.0,-0.99955,0.0,0.07503]
[1778557484165,48.67,81171.79,0.0,-0.99955,0.0,0.07503]
[1778557484298,48.67,81171.79,0.0,-0.99955,0.0,0.07503]
[1778557484310,48.67,81171.79,0.0,-0.99955,0.0,0.07503]
[1778557484399,48.67,81171.8,0.0,-0.99955,0.0,0.07503]
[1778557490034,48.67,81172.36,0.0,-0.99954,0.0,0.07509]
[1778557495069,48.67,81172.97,0.0,-0.99954,0.0,0.07516]
[1778557495859,48.67,81172.97,0.0,-0.99954,0.0,0.07516]
[1778557496029,48.67,81172.97,0.0,-0.99954,0.0,0.07516]
[1778557496063,48.67,81172.97,0.0,-0.99954,0.0,0.07516]
[1778557496076,48.67,81173.56,0.0,-0.99954,0.0,0.07523]
[1778557497083,48.67,81176.43,0.0,-0.99954,0.0,0.07555]
[1778557501111,48.67,81169.82,0.0,-0.99955,0.0,0.07481]
[1778557502169,48.67,81169.82,0.0,-0.99955,0.0,0.07481]
[1778557502299,48.67,81169.82,0.0,-0.99955,0.0,0.07481]
[1778557502315,48.67,81169.82,0.0,-0.99955,0.0,0.07481]
[1778557502399,48.67,81168.38,0.0,-0.99955,0.0,0.07465]
[1778557504370,48.67,81168.45,0.0,-0.99955,0.0,0.07466]
[1778557510696,48.67,81167.02,0.0,-0.99955,0.0,0.0745]
[1778557510808,48.67,81167.02,0.0,-0.99955,0.0,0.0745]
[1778557510831,48.67,81167.02,0.0,-0.99955,0.0,0.0745]
[1778557511058,48.67,81167.02,0.0,-0.99955,0.0,0.0745]
[1778557511147,48.67,81167.02,0.0,-0.99955,0.0,0.0745]
[1778557516216,48.67,81166.42,0.0,-0.99955,0.0,0.07443]
[1778557519800,48.67,81166.31,0.0,-0.99955,0.0,0.07442]
[1778557519809,48.67,81166.31,0.0,-0.99955,0.0,0.07442]
[1778557519965,48.67,81166.31,0.0,-0.99955,0.0,0.07442]
[1778557520060,48.67,81166.31,0.0,-0.99955,0.0,0.07442]
[1778557520109,48.67,81166.31,0.0,-0.99955,0.0,0.07442]
[1778557525279,48.67,81166.03,0.0,-0.99955,0.0,0.07439]
[1778557529307,48.67,81159.81,0.0,-0.99955,0.0,0.0737]
[1778557530317,48.67,81154.4,0.0,-0.99956,0.0,0.07311]
[1778557531531,48.67,81153.15,0.0,-0.99956,0.0,0.07271]
[1778557531559,48.67,81153.15,0.0,-0.99956,0.0,0.07271]
[1778557531784,48.67,81153.15,0.0,-0.99956,0.0,0.07271]
[1778557531809,48.67,81153.15,0.0,-0.99956,0.0,0.07271]
[1778557532331,48.67,81152.93,0.0,-0.99956,0.0,0.07268]
[1778557536359,48.67,81148.21,0.0,-0.99956,0.0,0.07217]
[1778557537366,48.67,81145.23,0.0,-0.99957,0.0,0.07185]
[1778557540902,48.67,81145.74,0.0,-0.99957,0.0,0.07191]
[1778557541059,48.67,81145.74,0.0,-0.99957,0.0,0.07191]
[1778557541067,48.67,81145.74,0.0,-0.99957,0.0,0.07191]
[1778557541309,48.67,81145.74,0.0,-0.99957,0.0,0.07191]
[1778557541394,48.67,81145.2,0.0,-0.99957,0.0,0.07185]
[1778557544510,48.67,81144.09,0.0,-0.99957,0.0,0.07173]
[1778557545467,48.67,81144.09,0.0,-0.99957,0.0,0.07173]
[1778557545422,48.67,81141.17,0.0,-0.99957,0.0,0.07142]
[1778557545560,48.67,81141.17,0.0,-0.99957,0.0,0.07142]
[1778557546429,48.67,81139.55,0.0,-0.99957,0.0,0.07124]
[1778557546963,48.67,81139.55,0.0,-0.99957,0.0,0.07124]
[1778557547062,48.67,81139.55,0.0,-0.99957,0.0,0.07124]
[1778557549450,48.67,81142.78,0.0,-0.99957,0.0,0.07159]
[1778557551645,48.67,81144.1,0.0,-0.99957,0.0,0.07173]
[1778557551798,48.67,81144.1,0.0,-0.99957,0.0,0.07173]
[1778557551811,48.67,81144.1,0.0,-0.99957,0.0,0.07173]
[1778557552471,48.67,81144.0,0.0,-0.99957,0.0,0.07172]
[1778557556094,48.67,81141.78,0.0,-0.99957,0.0,0.07148]
[1778557563548,48.67,81141.23,0.0,-0.99957,0.0,0.07142]
[1778557565021,48.67,81141.23,0.0,-0.99957,0.0,0.07142]
[1778557565058,48.67,81141.23,0.0,-0.99957,0.0,0.07142]
[1778557565367,48.67,81141.23,0.0,-0.99957,0.0,0.07142]
[1778557565369,48.67,81141.23,0.0,-0.99957,0.0,0.07142]
[1778557565562,48.67,81141.23,0.0,-0.99957,0.0,0.07142]
[1778557566569,48.67,81132.98,0.0,-0.99957,0.0,0.07054]
[1778557567577,48.67,81127.77,0.0,-0.99958,0.0,0.07]
[1778557569467,48.67,81127.77,0.0,-0.99958,0.0,0.07]
[1778557569559,48.67,81127.35,0.0,-0.99958,0.0,0.06995]
[1778557573225,48.67,81127.23,0.0,-0.99958,0.0,0.06994]
[1778557574560,48.67,81125.48,0.0,-0.99958,0.0,0.06975]
[1778557574810,48.67,81125.48,0.0,-0.99958,0.0,0.06975]
[1778557574853,48.67,81125.48,0.0,-0.99958,0.0,0.06975]
[1778557575059,48.67,81125.48,0.0,-0.99958,0.0,0.06975]
[1778557575154,48.67,81125.51,0.0,-0.99958,0.0,0.06976]
[1778557578654,48.67,81122.25,0.0,-0.99958,0.0,0.06942]
[1778557579661,48.67,81118.83,0.0,-0.99958,0.0,0.06906]
[1778557580828,48.67,81118.83,0.0,-0.99958,0.0,0.06906]
[1778557581060,48.67,81118.83,0.0,-0.99958,0.0,0.06906]
[1778557581255,48.67,81118.83,0.0,-0.99958,0.0,0.06906]
[1778557581307,48.67,81118.83,0.0,-0.99958,0.0,0.06906]
[1778557581354,48.67,81118.35,0.0,-0.99958,0.0,0.06901]
[1778557584696,48.67,81120.69,0.0,-0.99958,0.0,0.06925]
[1778557587863,48.67,81121.63,0.0,-0.99958,0.0,0.06935]
[1778557588077,48.67,81121.63,0.0,-0.99958,0.0,0.06935]
[1778557588142,48.67,81118.98,0.0,-0.99958,0.0,0.06908]
[1778557588675,48.67,81118.98,0.0,-0.99958,0.0,0.06908]
[1778557588808,48.67,81118.98,0.0,-0.99958,0.0,0.06908]
[1778557595780,48.67,81117.88,0.0,-0.99959,0.0,0.06871]
[1778557596787,48.67,81109.74,0.0,-0.99959,0.0,0.06788]
[1778557597794,48.67,81104.55,0.0,-0.99959,0.0,0.06735]
[1778557599608,48.67,81104.41,0.0,-0.99959,0.0,0.06733]
[1778557599808,48.67,81104.41,0.0,-0.99959,0.0,0.06733]
[1778557599993,48.67,81104.41,0.0,-0.99959,0.0,0.06733]
[1778557600062,48.67,81104.41,0.0,-0.99959,0.0,0.06733]
[1778557600157,48.67,81104.41,0.0,-0.99959,0.0,0.06733]
[1778557603529,48.67,81102.77,0.0,-0.9996,0.0,0.06717]
[1778557602829,48.67,81098.52,0.0,-0.9996,0.0,0.06674]
[1778557605505,48.67,81097.09,0.0,-0.9996,0.0,0.06659]
[1778557605510,48.67,81095.73,0.0,-0.9996,0.0,0.06646]
[1778557605559,48.67,81095.73,0.0,-0.9996,0.0,0.06646]
[1778557605831,48.67,81095.73,0.0,-0.9996,0.0,0.06646]
[1778557606060,48.67,81095.73,0.0,-0.9996,0.0,0.06646]
[1778557606161,48.67,81095.64,0.0,-0.9996,0.0,0.06645]
[1778557609878,48.67,81092.17,0.0,-0.9996,0.0,0.0661]
[1778557611057,48.67,81092.17,0.0,-0.9996,0.0,0.0661]
[1778557611308,48.67,81092.17,0.0,-0.9996,0.0,0.0661]
[1778557611410,48.67,81091.5,0.0,-0.9996,0.0,0.06604]
[1778557611892,48.67,81089.53,0.0,-0.9996,0.0,0.06584]
[1778557612901,48.67,81086.36,0.0,-0.99961,0.0,0.06552]
[1778557613566,48.67,81086.36,0.0,-0.99961,0.0,0.06552]
[1778557613808,48.67,81086.36,0.0,-0.99961,0.0,0.06552]
[1778557618949,48.67,81087.03,0.0,-0.99961,0.0,0.06559]
[1778557620466,48.67,81087.03,0.0,-0.99961,0.0,0.06559]
[1778557620567,48.67,81085.53,0.0,-0.99961,0.0,0.06544]
[1778557621152,48.67,81085.53,0.0,-0.99961,0.0,0.06544]
[1778557621308,48.67,81085.53,0.0,-0.99961,0.0,0.06544]
[1778557621410,48.67,81085.99,0.0,-0.99961,0.0,0.06549]
[1778557621970,48.67,81081.85,0.0,-0.99961,0.0,0.06508]
[1778557622977,48.67,81078.06,0.0,-0.99961,0.0,0.06471]
[1778557624132,48.67,81078.06,0.0,-0.99961,0.0,0.06471]
[1778557624309,48.67,81078.06,0.0,-0.99961,0.0,0.06471]
[1778557624346,48.67,81077.27,0.0,-0.99961,0.0,0.06463]
[1778557626533,48.67,81077.16,0.0,-0.99961,0.0,0.06462]
[1778557626557,48.67,81077.16,0.0,-0.99961,0.0,0.06462]
[1778557627006,48.67,81077.63,0.0,-0.99961,0.0,0.06467]
[1778557632043,48.67,81078.22,0.0,-0.99961,0.0,0.06472]
[1778557633503,48.67,81078.22,0.0,-0.99961,0.0,0.06472]
[1778557633557,48.67,81078.22,0.0,-0.99961,0.0,0.06472]
[1778557635064,48.67,81076.49,0.0,-0.99961,0.0,0.06455]
[1778557639092,48.67,81064.51,0.0,-0.99962,0.0,0.06339]
[1778557640099,48.67,81057.68,0.0,-0.99962,0.0,0.06274]
[1778557640673,48.67,81057.68,0.0,-0.99962,0.0,0.06274]
[1778557640808,48.67,81057.68,0.0,-0.99962,0.0,0.06274]
[1778557641106,48.67,81057.73,0.0,-0.99962,0.0,0.06274]
[1778557643004,48.67,81058.23,0.0,-0.99962,0.0,0.06279]
[1778557643059,48.67,81058.23,0.0,-0.99962,0.0,0.06279]
[1778557643218,48.67,81058.23,0.0,-0.99962,0.0,0.06279]
[1778557648156,48.67,81049.79,0.0,-0.99963,0.0,0.06199]
[1778557649162,48.67,81041.92,0.0,-0.99963,0.0,0.06126]
[1778557650169,48.67,81041.88,0.0,-0.99963,0.0,0.06125]
[1778557651176,48.67,81052.1,0.0,-0.99963,0.0,0.06198]
[1778557652453,48.67,81052.1,0.0,-0.99963,0.0,0.06198]
[1778557652557,48.67,81052.1,0.0,-0.99963,0.0,0.06198]
[1778557652550,48.67,81057.22,0.0,-0.99963,0.0,0.06247]
[1778557653250,48.67,81057.22,0.0,-0.99963,0.0,0.06247]
[1778557653308,48.67,81057.22,0.0,-0.99963,0.0,0.06247]
[1778557653351,48.67,81058.06,0.0,-0.99963,0.0,0.06255]
[1778557657304,48.67,81057.86,0.0,-0.99963,0.0,0.06253]
[1778557657558,48.67,81057.86,0.0,-0.99963,0.0,0.06253]
[1778557658225,48.67,81062.24,0.0,-0.99962,0.0,0.06294]
[1778557659517,48.67,81062.24,0.0,-0.99962,0.0,0.06294]
[1778557659557,48.67,81062.24,0.0,-0.99962,0.0,0.06294]
[1778557659232,48.67,81070.27,0.0,-0.99962,0.0,0.06371]
[1778557660239,48.67,81070.99,0.0,-0.99962,0.0,0.06378]
[1778557662253,48.67,81073.08,0.0,-0.99962,0.0,0.06399]
[1778557664410,48.67,81074.37,0.0,-0.99962,0.0,0.06411]
[1778557664558,48.67,81074.37,0.0,-0.99962,0.0,0.06411]
[1778557664511,48.67,81075.73,0.0,-0.99961,0.0,0.06424]
[1778557664679,48.67,81075.73,0.0,-0.99961,0.0,0.06424]
[1778557664808,48.67,81075.73,0.0,-0.99961,0.0,0.06424]
[1778557665274,48.67,81076.11,0.0,-0.99961,0.0,0.06428]
[1778557667288,48.67,81078.16,0.0,-0.99961,0.0,0.06448]
[1778557668431,48.67,81078.16,0.0,-0.99961,0.0,0.06448]
[1778557668558,48.67,81078.16,0.0,-0.99961,0.0,0.06448]
[1778557668532,48.67,81080.07,0.0,-0.99961,0.0,0.06467]
[1778557669378,48.67,81080.07,0.0,-0.99961,0.0,0.06467]
[1778557669560,48.67,81080.07,0.0,-0.99961,0.0,0.06467]
[1778557669479,48.67,81081.57,0.0,-0.99961,0.0,0.06481]
[1778557670309,48.67,81083.26,0.0,-0.99961,0.0,0.06498]
[1778557672842,48.67,81082.47,0.0,-0.99961,0.0,0.0649]
[1778557673060,48.67,81082.47,0.0,-0.99961,0.0,0.0649]
[1778557675344,48.67,81079.31,0.0,-0.99961,0.0,0.06459]
[1778557676806,48.67,81078.2,0.0,-0.99961,0.0,0.06448]
[1778557677057,48.67,81078.2,0.0,-0.99961,0.0,0.06448]
[1778557681210,48.67,81078.13,0.0,-0.99961,0.0,0.06448]
[1778557682835,48.67,81077.56,0.0,-0.99961,0.0,0.06442]
[1778557683059,48.67,81077.56,0.0,-0.99961,0.0,0.06442]
[1778557683400,48.67,81077.93,0.0,-0.99961,0.0,0.06446]
[1778557683730,48.67,81077.93,0.0,-0.99961,0.0,0.06446]
[1778557683807,48.67,81077.93,0.0,-0.99961,0.0,0.06446]
[1778557685414,48.67,81080.83,0.0,-0.99961,0.0,0.06474]
[1778557689442,48.67,81079.34,0.0,-0.99961,0.0,0.0646]
[1778557690399,48.67,81079.34,0.0,-0.99961,0.0,0.0646]
[1778557690558,48.67,81079.34,0.0,-0.99961,0.0,0.0646]
[1778557690500,48.67,81080.16,0.0,-0.99961,0.0,0.06468]
[1778557691119,48.67,81080.16,0.0,-0.99961,0.0,0.06468]
[1778557691308,48.67,81080.16,0.0,-0.99961,0.0,0.06468]
[1778557691456,48.67,81080.45,0.0,-0.99961,0.0,0.0647]
[1778557696491,48.67,81079.83,0.0,-0.99961,0.0,0.06464]
[1778557698662,48.67,81079.75,0.0,-0.99961,0.0,0.06464]
[1778557698808,48.67,81079.75,0.0,-0.99961,0.0,0.06464]
[1778557699397,48.67,81079.75,0.0,-0.99961,0.0,0.06464]
[1778557699570,48.67,81079.75,0.0,-0.99961,0.0,0.06464]
[1778557699541,48.67,81080.27,0.0,-0.99961,0.0,0.06469]
[1778557704548,48.67,81081.08,0.0,-0.99961,0.0,0.06477]
[1778557705371,48.67,81081.08,0.0,-0.99961,0.0,0.06477]
[1778557705557,48.67,81081.08,0.0,-0.99961,0.0,0.06477]
[1778557705568,48.67,81085.19,0.0,-0.99961,0.0,0.06517]
[1778557706620,48.67,81085.19,0.0,-0.99961,0.0,0.06517]
[1778557706562,48.67,81090.55,0.0,-0.99961,0.0,0.0657]
[1778557706807,48.67,81090.55,0.0,-0.99961,0.0,0.0657]
[1778557709583,48.67,81094.71,0.0,-0.9996,0.0,0.06611]
[1778557710231,48.67,81094.71,0.0,-0.9996,0.0,0.06611]
[1778557710800,48.67,81094.61,0.0,-0.9996,0.0,0.0661]
[1778557710808,48.67,81094.61,0.0,-0.9996,0.0,0.0661]
[1778557711597,48.67,81095.67,0.0,-0.9996,0.0,0.06597]
[1778557712310,48.67,81095.67,0.0,-0.9996,0.0,0.06597]
[1778557712604,48.67,81092.96,0.0,-0.99961,0.0,0.0657]
[1778557715625,48.67,81095.28,0.0,-0.9996,0.0,0.06593]
[1778557716858,48.67,81095.76,0.0,-0.9996,0.0,0.06598]
[1778557717066,48.67,81095.76,0.0,-0.9996,0.0,0.06598]
[1778557718646,48.67,81100.17,0.0,-0.9996,0.0,0.06642]
[1778557720530,48.67,81100.17,0.0,-0.9996,0.0,0.06642]
[1778557720559,48.67,81100.17,0.0,-0.9996,0.0,0.06642]
[1778557720608,48.67,81104.13,0.0,-0.9996,0.0,0.06682]
[1778557720660,48.67,81111.2,0.0,-0.99959,0.0,0.06753]
[1778557721903,48.67,81114.93,0.0,-0.99959,0.0,0.06791]
[1778557722674,48.67,81117.94,0.0,-0.99959,0.0,0.06822]
[1778557723681,48.67,81115.14,0.0,-0.99959,0.0,0.06794]
[1778557724840,48.67,81115.14,0.0,-0.99959,0.0,0.06794]
[1778557725058,48.67,81115.14,0.0,-0.99959,0.0,0.06794]
[1778557725600,48.67,81106.37,0.0,-0.9996,0.0,0.06704]
[1778557725807,48.67,81104.37,0.0,-0.9996,0.0,0.06684]
[1778557726704,48.67,81109.83,0.0,-0.99959,0.0,0.06739]
[1778557728184,48.67,81109.83,0.0,-0.99959,0.0,0.06739]
[1778557728310,48.67,81109.83,0.0,-0.99959,0.0,0.06739]
[1778557728402,48.67,81111.75,0.0,-0.99959,0.0,0.06759]
[1778557728717,48.67,81098.26,0.0,-0.9996,0.0,0.06623]
[1778557729724,48.67,81086.09,0.0,-0.99961,0.0,0.06502]
[1778557731568,48.67,81086.09,0.0,-0.99961,0.0,0.06502]
[1778557730731,48.67,81081.28,0.0,-0.99961,0.0,0.06455]
[1778557732449,48.67,81081.28,0.0,-0.99961,0.0,0.06455]
[1778557733684,48.67,81080.16,0.0,-0.99961,0.0,0.06444]
[1778557733808,48.67,81080.16,0.0,-0.99961,0.0,0.06444]
[1778557733909,48.67,81079.96,0.0,-0.99961,0.0,0.06442]
[1778557736773,48.67,81076.34,0.0,-0.99962,0.0,0.06407]
[1778557739197,48.67,81077.56,0.0,-0.99961,0.0,0.06419]
[1778557739307,48.67,81077.56,0.0,-0.99961,0.0,0.06419]
[1778557740801,48.67,81074.84,0.0,-0.99962,0.0,0.06392]
[1778557742558,48.67,81074.84,0.0,-0.99962,0.0,0.06392]
[1778557743822,48.67,81082.83,0.0,-0.99961,0.0,0.0647]
[1778557744874,48.67,81082.83,0.0,-0.99961,0.0,0.0647]
[1778557745072,48.67,81082.83,0.0,-0.99961,0.0,0.0647]
[1778557745079,48.67,81088.19,0.0,-0.99961,0.0,0.06523]
[1778557747551,48.67,81088.33,0.0,-0.99961,0.0,0.06524]
[1778557747558,48.67,81088.33,0.0,-0.99961,0.0,0.06524]
[1778557747652,48.67,81088.08,0.0,-0.99961,0.0,0.06522]
[1778557747850,48.67,81083.73,0.0,-0.99961,0.0,0.06479]
[1778557751916,48.67,81082.42,0.0,-0.99961,0.0,0.06466]
[1778557752057,48.67,81082.42,0.0,-0.99961,0.0,0.06466]
[1778557757488,48.67,81083.71,0.0,-0.99961,0.0,0.06479]
[1778557757557,48.67,81083.71,0.0,-0.99961,0.0,0.06479]
[1778557760025,48.67,81083.11,0.0,-0.99961,0.0,0.06473]
[1778557760060,48.67,81083.11,0.0,-0.99961,0.0,0.06473]
[1778557760110,48.67,81082.61,0.0,-0.99961,0.0,0.06468]
[1778557763065,48.67,81083.55,0.0,-0.99961,0.0,0.06477]
[1778557763306,48.67,81083.55,0.0,-0.99961,0.0,0.06477]
[1778557768997,48.67,81080.05,0.0,-0.99961,0.0,0.06443]
[1778557770031,48.67,81080.05,0.0,-0.99961,0.0,0.06443]
[1778557770057,48.67,81080.05,0.0,-0.99961,0.0,0.06443]
[1778557770120,48.67,81077.6,0.0,-0.99961,0.0,0.06419]
[1778557771211,48.67,81077.6,0.0,-0.99961,0.0,0.06419]
[1778557771314,48.67,81077.6,0.0,-0.99961,0.0,0.06419]
[1778557771415,48.67,81077.64,0.0,-0.99962,0.0,0.06396]
[1778557777608,48.67,81077.74,0.0,-0.99962,0.0,0.06397]
[1778557777807,48.67,81079.49,0.0,-0.99961,0.0,0.06414]
[1778557783491,48.67,81078.69,0.0,-0.99962,0.0,0.06406]
[1778557783559,48.67,81078.69,0.0,-0.99962,0.0,0.06406]
[1778557783592,48.67,81082.04,0.0,-0.99961,0.0,0.06439]
[1778557783794,48.67,81082.04,0.0,-0.99961,0.0,0.06439]
[1778557783809,48.67,81082.04,0.0,-0.99961,0.0,0.06439]
[1778557784106,48.67,81082.94,0.0,-0.99961,0.0,0.06447]
[1778557785798,48.67,81083.4,0.0,-0.99961,0.0,0.06452]
[1778557785808,48.67,81083.4,0.0,-0.99961,0.0,0.06452]
[1778557786124,48.67,81090.25,0.0,-0.99961,0.0,0.06519]
[1778557789358,48.67,81091.62,0.0,-0.99961,0.0,0.06533]
[1778557789557,48.67,81091.62,0.0,-0.99961,0.0,0.06533]
[1778557790131,48.67,81090.57,0.0,-0.99961,0.0,0.06522]
[1778557790307,48.67,81090.57,0.0,-0.99961,0.0,0.06522]
[1778557790377,48.67,81090.54,0.0,-0.99961,0.0,0.06522]
[1778557792166,48.67,81093.5,0.0,-0.99961,0.0,0.06551]
[1778557793620,48.67,81093.5,0.0,-0.99961,0.0,0.06551]
[1778557793809,48.67,81093.29,0.0,-0.99961,0.0,0.06549]
[1778557799215,48.67,81092.28,0.0,-0.99961,0.0,0.06539]
[1778557801822,48.67,81091.83,0.0,-0.99961,0.0,0.06535]
[1778557802070,48.67,81091.83,0.0,-0.99961,0.0,0.06535]
[1778557805644,48.67,81090.45,0.0,-0.99961,0.0,0.06521]
[1778557805733,48.67,81085.18,0.0,-0.99961,0.0,0.06469]
[1778557805807,48.67,81085.18,0.0,-0.99961,0.0,0.06469]
[1778557806624,48.67,81085.18,0.0,-0.99961,0.0,0.06469]
[1778557806725,48.67,81081.84,0.0,-0.99961,0.0,0.06437]
[1778557806807,48.67,81081.84,0.0,-0.99961,0.0,0.06437]
[1778557812573,48.67,81079.11,0.0,-0.99962,0.0,0.0641]
[1778557812809,48.67,81078.16,0.0,-0.99962,0.0,0.06401]
[1778557818076,48.67,81077.42,0.0,-0.99962,0.0,0.06394]
[1778557818363,48.67,81077.42,0.0,-0.99962,0.0,0.06394]
[1778557818558,48.67,81077.42,0.0,-0.99962,0.0,0.06394]
[1778557821690,48.67,81077.38,0.0,-0.99962,0.0,0.06393]
[1778557821808,48.67,81076.9,0.0,-0.99962,0.0,0.06389]
[1778557822379,48.67,81077.11,0.0,-0.99962,0.0,0.06391]
[1778557827515,48.67,81076.82,0.0,-0.99962,0.0,0.06388]
[1778557827707,48.67,81070.16,0.0,-0.99962,0.0,0.06324]
[1778557829945,48.67,81068.86,0.0,-0.99962,0.0,0.06311]
[1778557830562,48.67,81068.86,0.0,-0.99962,0.0,0.06311]
[1778557830660,48.67,81068.13,0.0,-0.99962,0.0,0.06304]
[1778557831442,48.67,81068.49,0.0,-0.99962,0.0,0.06285]
[1778557834463,48.67,81065.56,0.0,-0.99962,0.0,0.06257]
[1778557836477,48.67,81063.09,0.0,-0.99963,0.0,0.06233]
[1778557838491,48.67,81053.47,0.0,-0.99963,0.0,0.06143]
[1778557839500,48.67,81050.0,0.0,-0.99963,0.0,0.0611]
[1778557839993,48.67,81050.0,0.0,-0.99963,0.0,0.0611]
[1778557840058,48.67,81050.0,0.0,-0.99963,0.0,0.0611]
[1778557840867,48.67,81048.58,0.0,-0.99964,0.0,0.06097]
[1778557840954,48.67,81048.58,0.0,-0.99964,0.0,0.06097]
[1778557841516,48.67,81044.1,0.0,-0.99964,0.0,0.06056]
[1778557842521,48.67,81041.92,0.0,-0.99964,0.0,0.06036]
[1778557843528,48.67,81030.56,0.0,-0.99965,0.0,0.05932]
[1778557844535,48.67,81025.77,0.0,-0.99965,0.0,0.05889]
[1778557846549,48.67,81029.94,0.0,-0.99965,0.0,0.05926]
[1778557847556,48.67,81036.01,0.0,-0.99964,0.0,0.05981]
[1778557852591,48.67,81039.33,0.0,-0.99964,0.0,0.06012]
[1778557854300,48.67,81038.83,0.0,-0.99964,0.0,0.06007]
[1778557854307,48.67,81038.83,0.0,-0.99964,0.0,0.06007]
[1778557857626,48.67,81035.8,0.0,-0.99964,0.0,0.05979]
[1778557859165,48.67,81035.74,0.0,-0.99964,0.0,0.05979]
[1778557859307,48.67,81035.74,0.0,-0.99964,0.0,0.05979]
[1778557859787,48.67,81035.74,0.0,-0.99964,0.0,0.05979]
[1778557859640,48.67,81034.22,0.0,-0.99964,0.0,0.05965]
[1778557859808,48.67,81034.22,0.0,-0.99964,0.0,0.05965]
[1778557860647,48.67,81029.58,0.0,-0.99965,0.0,0.05923]
[1778557862871,48.67,81029.47,0.0,-0.99965,0.0,0.05922]
[1778557863681,48.67,81020.37,0.0,-0.99965,0.0,0.0584]
[1778557864688,48.67,81016.64,0.0,-0.99965,0.0,0.05807]
[1778557865695,48.67,81025.91,0.0,-0.99965,0.0,0.0589]
[1778557866614,48.67,81025.91,0.0,-0.99965,0.0,0.0589]
[1778557866702,48.67,81029.3,0.0,-0.99965,0.0,0.0592]
[1778557869723,48.67,81027.05,0.0,-0.99965,0.0,0.059]
[1778557872744,48.67,81021.33,0.0,-0.99965,0.0,0.05849]
[1778557874809,48.67,81023.17,0.0,-0.99965,0.0,0.05865]
[1778557875059,48.67,81023.17,0.0,-0.99965,0.0,0.05865]
[1778557875804,48.67,81023.17,0.0,-0.99965,0.0,0.05865]
[1778557876058,48.67,81023.17,0.0,-0.99965,0.0,0.05865]
[1778557876772,48.67,81023.11,0.0,-0.99965,0.0,0.05865]
[1778557877780,48.67,81025.66,0.0,-0.99965,0.0,0.05888]
[1778557879794,48.67,81029.98,0.0,-0.99965,0.0,0.05927]
[1778557880358,48.67,81029.98,0.0,-0.99965,0.0,0.05927]
[1778557880419,48.67,81029.98,0.0,-0.99965,0.0,0.05927]
[1778557880566,48.67,81029.98,0.0,-0.99965,0.0,0.05927]
[1778557880801,48.67,81032.23,0.0,-0.99964,0.0,0.05947]
[1778557886449,48.67,81032.22,0.0,-0.99964,0.0,0.05947]
[1778557886559,48.67,81032.22,0.0,-0.99964,0.0,0.05947]
[1778557886610,48.67,81032.22,0.0,-0.99964,0.0,0.05947]
[1778557886810,48.67,81032.22,0.0,-0.99964,0.0,0.05947]
[1778557886653,48.67,81032.73,0.0,-0.99964,0.0,0.05952]
[1778557891129,48.67,81032.52,0.0,-0.99964,0.0,0.0595]
[1778557891241,48.67,81032.52,0.0,-0.99964,0.0,0.0595]
[1778557891312,48.67,81032.52,0.0,-0.99964,0.0,0.0595]
[1778557891413,48.67,81032.66,0.0,-0.99965,0.0,0.05929]
[1778557896913,48.67,81033.91,0.0,-0.99965,0.0,0.0594]
[1778557898927,48.67,81030.87,0.0,-0.99965,0.0,0.05913]
[1778557902563,48.67,81031.5,0.0,-0.99965,0.0,0.05918]
[1778557902621,48.67,81031.5,0.0,-0.99965,0.0,0.05918]
[1778557902810,48.67,81031.5,0.0,-0.99965,0.0,0.05918]
[1778557902693,48.67,81038.19,0.0,-0.99964,0.0,0.05979]
[1778557904312,48.67,81041.52,0.0,-0.99964,0.0,0.0601]
[1778557908997,48.67,81045.65,0.0,-0.99964,0.0,0.06048]
[1778557910009,48.67,81049.81,0.0,-0.99964,0.0,0.06086]
[1778557914529,48.67,81049.78,0.0,-0.99964,0.0,0.06086]
[1778557914561,48.67,81049.78,0.0,-0.99964,0.0,0.06086]
[1778557914674,48.67,81049.78,0.0,-0.99964,0.0,0.06086]
[1778557914810,48.67,81049.78,0.0,-0.99964,0.0,0.06086]
[1778557914775,48.67,81048.72,0.0,-0.99964,0.0,0.06076]
[1778557920074,48.67,81048.77,0.0,-0.99964,0.0,0.06076]
[1778557923801,48.67,81048.91,0.0,-0.99964,0.0,0.06078]
[1778557923809,48.67,81048.91,0.0,-0.99964,0.0,0.06078]
[1778557923809,48.67,81039.19,0.0,-0.99964,0.0,0.05988]
[1778557924530,48.67,81039.19,0.0,-0.99964,0.0,0.05988]
[1778557924563,48.67,81039.19,0.0,-0.99964,0.0,0.05988]
[1778557924631,48.67,81035.56,0.0,-0.99964,0.0,0.05955]
[1778557927269,48.67,81034.12,0.0,-0.99964,0.0,0.05942]
[1778557927309,48.67,81034.12,0.0,-0.99964,0.0,0.05942]
[1778557927364,48.67,81034.12,0.0,-0.99964,0.0,0.05942]
[1778557927557,48.67,81034.12,0.0,-0.99964,0.0,0.05942]
[1778557927659,48.67,81032.39,0.0,-0.99965,0.0,0.05926]
[1778557929138,48.67,81034.98,0.0,-0.99964,0.0,0.0595]
[1778557931357,48.67,81035.41,0.0,-0.99964,0.0,0.05954]
[1778557931532,48.67,81035.41,0.0,-0.99964,0.0,0.05954]
[1778557931559,48.67,81035.41,0.0,-0.99964,0.0,0.05954]
[1778557931578,48.67,81034.39,0.0,-0.99964,0.0,0.05945]
[1778557937193,48.67,81033.54,0.0,-0.99965,0.0,0.05937]
[1778557941767,48.67,81032.4,0.0,-0.99965,0.0,0.05926]
[1778557941808,48.67,81032.4,0.0,-0.99965,0.0,0.05926]
[1778557941868,48.67,81032.16,0.0,-0.99965,0.0,0.05924]
[1778557942694,48.67,81032.16,0.0,-0.99965,0.0,0.05924]
[1778557942808,48.67,81032.16,0.0,-0.99965,0.0,0.05924]
[1778557944242,48.67,81034.89,0.0,-0.99964,0.0,0.05949]
[1778557945827,48.67,81034.89,0.0,-0.99964,0.0,0.05949]
[1778557945871,48.67,81042.88,0.0,-0.99964,0.0,0.06022]
[1778557946057,48.67,81042.88,0.0,-0.99964,0.0,0.06022]
[1778557946355,48.67,81042.88,0.0,-0.99964,0.0,0.06022]
[1778557946557,48.67,81042.88,0.0,-0.99964,0.0,0.06022]
[1778557946651,48.67,81044.33,0.0,-0.99964,0.0,0.06035]
[1778557950769,48.67,81044.46,0.0,-0.99964,0.0,0.06037]
[1778557950810,48.67,81044.46,0.0,-0.99964,0.0,0.06037]
[1778557950870,48.67,81040.87,0.0,-0.99964,0.0,0.06004]
[1778557951291,48.67,81036.68,0.0,-0.99964,0.0,0.05943]
[1778557952512,48.67,81036.68,0.0,-0.99964,0.0,0.05943]
[1778557952558,48.67,81036.68,0.0,-0.99964,0.0,0.05943]
[1778557952561,48.67,81042.72,0.0,-0.99964,0.0,0.05998]
[1778557953163,48.67,81042.72,0.0,-0.99964,0.0,0.05998]
[1778557953309,48.67,81042.72,0.0,-0.99964,0.0,0.05998]
[1778557953411,48.67,81046.52,0.0,-0.99964,0.0,0.06033]
[1778557956454,48.67,81047.83,0.0,-0.99964,0.0,0.06045]
[1778557956562,48.67,81047.83,0.0,-0.99964,0.0,0.06045]
[1778557956643,48.67,81047.71,0.0,-0.99964,0.0,0.06044]
[1778557958267,48.67,81047.95,0.0,-0.99964,0.0,0.06046]
[1778557958311,48.67,81047.95,0.0,-0.99964,0.0,0.06046]
[1778557960356,48.67,81045.53,0.0,-0.99964,0.0,0.06024]
[1778557963652,48.67,81044.52,0.0,-0.99964,0.0,0.06015]
[1778557963812,48.67,81044.52,0.0,-0.99964,0.0,0.06015]
[1778557963841,48.67,81044.52,0.0,-0.99964,0.0,0.06015]
[1778557963888,48.67,81044.94,0.0,-0.99964,0.0,0.06019]
[1778557964063,48.67,81044.94,0.0,-0.99964,0.0,0.06019]
[1778557967405,48.67,81048.63,0.0,-0.99964,0.0,0.06053]
[1778557971360,48.67,81048.96,0.0,-0.99964,0.0,0.06056]
[1778557971520,48.67,81048.96,0.0,-0.99964,0.0,0.06056]
[1778557971558,48.67,81048.96,0.0,-0.99964,0.0,0.06056]
[1778557971663,48.67,81049.32,0.0,-0.99964,0.0,0.06059]
[1778557977476,48.67,81050.48,0.0,-0.99964,0.0,0.0607]
[1778557982511,48.67,81050.01,0.0,-0.99964,0.0,0.06065]
[1778557985941,48.67,81049.64,0.0,-0.99964,0.0,0.06062]
[1778557986060,48.67,81049.64,0.0,-0.99964,0.0,0.06062]
[1778557986360,48.67,81049.64,0.0,-0.99964,0.0,0.06062]
[1778557986559,48.67,81049.64,0.0,-0.99964,0.0,0.06062]
[1778557986578,48.67,81049.96,0.0,-0.99964,0.0,0.06065]
[1778557988938,48.67,81050.17,0.0,-0.99964,0.0,0.06067]
[1778557990567,48.67,81054.46,0.0,-0.99963,0.0,0.06107]
[1778557991523,48.67,81054.46,0.0,-0.99963,0.0,0.06107]
[1778557991556,48.67,81054.46,0.0,-0.99963,0.0,0.06107]
[1778557991575,48.67,81059.23,0.0,-0.99963,0.0,0.06151]
[1778557992344,48.67,81059.23,0.0,-0.99963,0.0,0.06151]
[1778557992558,48.67,81059.23,0.0,-0.99963,0.0,0.06151]
[1778557995602,48.67,81063.46,0.0,-0.99963,0.0,0.06191]
[1778557997145,48.67,81062.78,0.0,-0.99963,0.0,0.06184]
[1778557997308,48.67,81062.78,0.0,-0.99963,0.0,0.06184]
[1778557997352,48.67,81062.78,0.0,-0.99963,0.0,0.06184]
[1778557997558,48.67,81062.78,0.0,-0.99963,0.0,0.06184]
[1778557997620,48.67,81062.28,0.0,-0.99963,0.0,0.0618]
[1778558002655,48.67,81062.48,0.0,-0.99963,0.0,0.06182]
[1778558007690,48.67,81064.54,0.0,-0.99963,0.0,0.06201]
[1778558010171,48.67,81064.56,0.0,-0.99963,0.0,0.06201]
[1778558010309,48.67,81064.56,0.0,-0.99963,0.0,0.06201]
[1778558010500,48.67,81064.56,0.0,-0.99963,0.0,0.06201]
[1778558010558,48.67,81064.56,0.0,-0.99963,0.0,0.06201]
[1778558010711,48.67,81065.04,0.0,-0.99963,0.0,0.06206]
[1778558013732,48.67,81068.67,0.0,-0.99963,0.0,0.06217]
[1778558015070,48.67,81069.82,0.0,-0.99963,0.0,0.06228]
[1778558015276,48.67,81069.82,0.0,-0.99963,0.0,0.06228]
[1778558015308,48.67,81069.82,0.0,-0.99963,0.0,0.06228]
[1778558015746,48.67,81074.96,0.0,-0.99962,0.0,0.06277]
[1778558017760,48.67,81072.13,0.0,-0.99962,0.0,0.0625]
[1778558022795,48.67,81072.04,0.0,-0.99963,0.0,0.06249]
[1778558027228,48.67,81071.26,0.0,-0.99963,0.0,0.06242]
[1778558027309,48.67,81071.26,0.0,-0.99963,0.0,0.06242]
[1778558029777,48.67,81070.78,0.0,-0.99963,0.0,0.06237]
[1778558029807,48.67,81070.78,0.0,-0.99963,0.0,0.06237]
[1778558029874,48.67,81070.55,0.0,-0.99963,0.0,0.06235]
[1778558033170,48.67,81071.32,0.0,-0.99963,0.0,0.06242]
[1778558033308,48.67,81071.32,0.0,-0.99963,0.0,0.06242]
[1778558038907,48.67,81070.47,0.0,-0.99963,0.0,0.06234]
[1778558043637,48.67,81070.48,0.0,-0.99963,0.0,0.06234]
[1778558043810,48.67,81070.48,0.0,-0.99963,0.0,0.06234]
[1778558043917,48.67,81070.48,0.0,-0.99963,0.0,0.06234]
[1778558043943,48.67,81070.52,0.0,-0.99963,0.0,0.06235]
[1778558044057,48.67,81070.52,0.0,-0.99963,0.0,0.06235]
[1778558055022,48.67,81070.75,0.0,-0.99963,0.0,0.06237]
[1778558060057,48.67,81064.81,0.0,-0.99963,0.0,0.06181]
[1778558061245,48.67,81064.81,0.0,-0.99963,0.0,0.06181]
[1778558061307,48.67,81064.81,0.0,-0.99963,0.0,0.06181]
[1778558061491,48.67,81064.81,0.0,-0.99963,0.0,0.06181]
[1778558061559,48.67,81064.81,0.0,-0.99963,0.0,0.06181]
[1778558061660,48.67,81061.09,0.0,-0.99963,0.0,0.06146]
[1778558062071,48.67,81058.14,0.0,-0.99963,0.0,0.06118]
[1778558064140,48.67,81058.31,0.0,-0.99963,0.0,0.0612]
[1778558067106,48.67,81056.4,0.0,-0.99963,0.0,0.06102]
[1778558069307,48.67,81056.95,0.0,-0.99963,0.0,0.06107]
[1778558069777,48.67,81056.95,0.0,-0.99963,0.0,0.06107]
[1778558069807,48.67,81056.95,0.0,-0.99963,0.0,0.06107]
[1778558069867,48.67,81056.95,0.0,-0.99963,0.0,0.06107]
[1778558075637,48.67,81055.6,0.0,-0.99964,0.0,0.06072]
[1778558075809,48.67,81055.6,0.0,-0.99964,0.0,0.06072]
[1778558075947,48.67,81055.6,0.0,-0.99964,0.0,0.06072]
[1778558075878,48.67,81055.22,0.0,-0.99964,0.0,0.06068]
[1778558076061,48.67,81055.22,0.0,-0.99964,0.0,0.06068]
[1778558081204,48.67,81057.17,0.0,-0.99964,0.0,0.06087]
[1778558082781,48.67,81057.17,0.0,-0.99964,0.0,0.06087]
[1778558082808,48.67,81057.17,0.0,-0.99964,0.0,0.06087]
[1778558082909,48.67,81056.48,0.0,-0.99964,0.0,0.0608]
[1778558083268,48.67,81056.48,0.0,-0.99964,0.0,0.0608]
[1778558083308,48.67,81056.48,0.0,-0.99964,0.0,0.0608]
[1778558089260,48.67,81056.84,0.0,-0.99964,0.0,0.06083]
[1778558091173,48.67,81057.12,0.0,-0.99964,0.0,0.06086]
[1778558091309,48.67,81057.12,0.0,-0.99964,0.0,0.06086]
[1778558091539,48.67,81057.12,0.0,-0.99964,0.0,0.06086]
[1778558091559,48.67,81057.12,0.0,-0.99964,0.0,0.06086]
[1778558091640,48.67,81056.66,0.0,-0.99964,0.0,0.06082]
[1778558098323,48.67,81056.38,0.0,-0.99964,0.0,0.06079]
[1778558099610,48.67,81056.38,0.0,-0.99964,0.0,0.06079]
[1778558099809,48.67,81056.38,0.0,-0.99964,0.0,0.06079]
[1778558100390,48.67,81056.6,0.0,-0.99964,0.0,0.06081]
[1778558100556,48.67,81056.6,0.0,-0.99964,0.0,0.06081]
[1778558100612,48.67,81056.36,0.0,-0.99964,0.0,0.06079]
[1778558106379,48.67,81056.18,0.0,-0.99964,0.0,0.06077]
[1778558110637,48.67,81056.43,0.0,-0.99964,0.0,0.0608]
[1778558110809,48.67,81056.43,0.0,-0.99964,0.0,0.0608]
[1778558116450,48.67,81055.9,0.0,-0.99964,0.0,0.06075]
[1778558122492,48.67,81056.08,0.0,-0.99964,0.0,0.06076]
[1778558125680,48.67,81056.08,0.0,-0.99964,0.0,0.06076]
[1778558125807,48.67,81056.08,0.0,-0.99964,0.0,0.06076]
[1778558125888,48.67,81049.45,0.0,-0.99964,0.0,0.06015]
[1778558126173,48.67,81049.45,0.0,-0.99964,0.0,0.06015]
[1778558126310,48.67,81049.45,0.0,-0.99964,0.0,0.06015]
[1778558126520,48.67,81047.91,0.0,-0.99964,0.0,0.06001]
[1778558128535,48.67,81047.11,0.0,-0.99964,0.0,0.05994]
[1778558132516,48.67,81046.5,0.0,-0.99964,0.0,0.05966]
[1778558132558,48.67,81046.5,0.0,-0.99964,0.0,0.05966]
[1778558132805,48.67,81046.5,0.0,-0.99964,0.0,0.05966]
[1778558133058,48.67,81046.5,0.0,-0.99964,0.0,0.05966]
[1778558132828,48.67,81046.13,0.0,-0.99964,0.0,0.05963]
[1778558138605,48.67,81045.45,0.0,-0.99964,0.0,0.05956]
[1778558143401,48.67,81045.58,0.0,-0.99964,0.0,0.05958]
[1778558143558,48.67,81045.58,0.0,-0.99964,0.0,0.05958]
[1778558143966,48.67,81045.58,0.0,-0.99964,0.0,0.05958]
[1778558144058,48.67,81045.58,0.0,-0.99964,0.0,0.05958]
[1778558143984,48.67,81043.1,0.0,-0.99964,0.0,0.05935]
[1778558145654,48.67,81040.74,0.0,-0.99965,0.0,0.05914]
[1778558146661,48.67,81033.89,0.0,-0.99965,0.0,0.05852]
[1778558147180,48.67,81033.89,0.0,-0.99965,0.0,0.05852]
[1778558147638,48.67,81033.89,0.0,-0.99965,0.0,0.05852]
[1778558147809,48.67,81033.89,0.0,-0.99965,0.0,0.05852]
[1778558147911,48.67,81034.41,0.0,-0.99965,0.0,0.05857]
[1778558148272,48.67,81034.41,0.0,-0.99965,0.0,0.05857]
[1778558148309,48.67,81034.41,0.0,-0.99965,0.0,0.05857]
[1778558150689,48.67,81035.03,0.0,-0.99965,0.0,0.05862]
[1778558153710,48.67,81034.78,0.0,-0.99965,0.0,0.0586]
[1778558154671,48.67,81034.78,0.0,-0.99965,0.0,0.0586]
[1778558154809,48.67,81034.78,0.0,-0.99965,0.0,0.0586]
[1778558155058,48.67,81034.78,0.0,-0.99965,0.0,0.0586]
[1778558154910,48.67,81034.92,0.0,-0.99965,0.0,0.05861]
[1778558155308,48.67,81034.92,0.0,-0.99965,0.0,0.05861]
[1778558160661,48.67,81035.29,0.0,-0.99965,0.0,0.05865]
[1778558160811,48.67,81035.29,0.0,-0.99965,0.0,0.05865]
[1778558160893,48.67,81034.98,0.0,-0.99965,0.0,0.05862]
[1778558164797,48.67,81035.17,0.0,-0.99965,0.0,0.05864]
[1778558164813,48.67,81035.17,0.0,-0.99965,0.0,0.05864]
[1778558164852,48.67,81031.2,0.0,-0.99965,0.0,0.05828]
[1778558165794,48.67,81029.18,0.0,-0.99965,0.0,0.0581]
[1778558168815,48.67,81027.87,0.0,-0.99965,0.0,0.05798]
[1778558170829,48.67,81029.0,0.0,-0.99965,0.0,0.05808]
[1778558171293,48.67,81029.0,0.0,-0.99965,0.0,0.05808]
[1778558171307,48.67,81029.0,0.0,-0.99965,0.0,0.05808]
[1778558171882,48.67,81029.0,0.0,-0.99965,0.0,0.05808]
[1778558172060,48.67,81029.0,0.0,-0.99965,0.0,0.05808]
[1778558172037,48.67,81029.1,0.0,-0.99965,0.0,0.05809]
[1778558176618,48.67,81028.91,0.0,-0.99965,0.0,0.05808]
[1778558176871,48.67,81027.86,0.0,-0.99965,0.0,0.05798]
[1778558177878,48.67,81026.68,0.0,-0.99965,0.0,0.05788]
[1778558178299,48.67,81026.68,0.0,-0.99965,0.0,0.05788]
[1778558178308,48.67,81026.68,0.0,-0.99965,0.0,0.05788]
[1778558178810,48.67,81026.68,0.0,-0.99965,0.0,0.05788]
[1778558178885,48.67,81026.35,0.0,-0.99965,0.0,0.05785]
[1778558183920,48.67,81027.68,0.0,-0.99965,0.0,0.05797]
[1778558184928,48.67,81029.15,0.0,-0.99965,0.0,0.0581]
[1778558185934,48.67,81025.41,0.0,-0.99966,0.0,0.05777]
[1778558186867,48.67,81025.41,0.0,-0.99966,0.0,0.05777]
[1778558187059,48.67,81025.41,0.0,-0.99966,0.0,0.05777]
[1778558186941,48.67,81021.23,0.0,-0.99966,0.0,0.0574]
[1778558187948,48.67,81020.19,0.0,-0.99966,0.0,0.0573]
[1778558192983,48.67,81020.8,0.0,-0.99966,0.0,0.05714]
[1778558193869,48.67,81020.8,0.0,-0.99966,0.0,0.05714]
[1778558194057,48.67,81020.8,0.0,-0.99966,0.0,0.05714]
[1778558194808,48.67,81020.35,0.0,-0.99966,0.0,0.0571]
[1778558194997,48.67,81020.67,0.0,-0.99966,0.0,0.05713]
[1778558200060,48.67,81019.34,0.0,-0.99966,0.0,0.05702]
[1778558203081,48.67,81022.36,0.0,-0.99966,0.0,0.05728]
[1778558203713,48.67,81022.36,0.0,-0.99966,0.0,0.05728]
[1778558203809,48.67,81022.36,0.0,-0.99966,0.0,0.05728]
[1778558206365,48.67,81023.16,0.0,-0.99966,0.0,0.05735]
[1778558206556,48.67,81023.16,0.0,-0.99966,0.0,0.05735]
[1778558207109,48.67,81027.17,0.0,-0.99966,0.0,0.0577]
[1778558207719,48.67,81027.17,0.0,-0.99966,0.0,0.0577]
[1778558207808,48.67,81027.17,0.0,-0.99966,0.0,0.0577]
[1778558208116,48.67,81027.11,0.0,-0.99966,0.0,0.0577]
[1778558213151,48.67,81025.4,0.0,-0.99966,0.0,0.05755]
[1778558214318,48.67,81025.4,0.0,-0.99966,0.0,0.05755]
[1778558214564,48.67,81025.4,0.0,-0.99966,0.0,0.05755]
[1778558216872,48.67,81027.72,0.0,-0.99966,0.0,0.05775]
[1778558219456,48.67,81027.54,0.0,-0.99966,0.0,0.05774]
[1778558219557,48.67,81027.54,0.0,-0.99966,0.0,0.05774]
[1778558219998,48.67,81027.54,0.0,-0.99966,0.0,0.05774]
[1778558220057,48.67,81027.54,0.0,-0.99966,0.0,0.05774]
[1778558220158,48.67,81027.05,0.0,-0.99966,0.0,0.05769]
[1778558225991,48.67,81025.84,0.0,-0.99966,0.0,0.05759]
[1778558226058,48.67,81025.84,0.0,-0.99966,0.0,0.05759]
[1778558231277,48.67,81026.21,0.0,-0.99966,0.0,0.05762]
[1778558236176,48.67,81025.34,0.0,-0.99966,0.0,0.05754]
[1778558236307,48.67,81023.56,0.0,-0.99966,0.0,0.05739]
[1778558238509,48.67,81022.93,0.0,-0.99966,0.0,0.05733]
[1778558238557,48.67,81022.93,0.0,-0.99966,0.0,0.05733]
[1778558238610,48.67,81022.96,0.0,-0.99966,0.0,0.05733]
[1778558241215,48.67,81022.72,0.0,-0.99966,0.0,0.05731]
[1778558241308,48.67,81022.72,0.0,-0.99966,0.0,0.05731]
[1778558246382,48.67,81022.22,0.0,-0.99966,0.0,0.05727]
[1778558249102,48.67,81022.28,0.0,-0.99966,0.0,0.05727]
[1778558249189,48.67,81023.45,0.0,-0.99966,0.0,0.05738]
[1778558249307,48.67,81023.45,0.0,-0.99966,0.0,0.05738]
[1778558252811,48.67,81020.78,0.0,-0.99966,0.0,0.05693]
[1778558256452,48.67,81016.24,0.0,-0.99966,0.0,0.05653]
[1778558260985,48.67,81017.74,0.0,-0.99966,0.0,0.05666]
[1778558260993,48.67,81017.74,0.0,-0.99966,0.0,0.05666]
[1778558261059,48.67,81017.74,0.0,-0.99966,0.0,0.05666]
[1778558261086,48.67,81018.52,0.0,-0.99966,0.0,0.05673]
[1778558266707,48.67,81017.58,0.0,-0.99966,0.0,0.05665]
[1778558269610,48.67,81015.61,0.0,-0.99966,0.0,0.05648]
[1778558269719,48.67,81015.61,0.0,-0.99966,0.0,0.05648]
[1778558269810,48.67,81015.61,0.0,-0.99966,0.0,0.05648]
[1778558269880,48.67,81014.94,0.0,-0.99966,0.0,0.05642]
[1778558275585,48.67,81015.06,0.0,-0.99966,0.0,0.05643]
[1778558280065,48.67,81014.55,0.0,-0.99966,0.0,0.05639]
[1778558280186,48.67,81014.55,0.0,-0.99966,0.0,0.05639]
[1778558280307,48.67,81014.3,0.0,-0.99966,0.0,0.05636]
[1778558280620,48.67,81011.98,0.0,-0.99967,0.0,0.05616]
[1778558281627,48.67,81014.08,0.0,-0.99966,0.0,0.05635]
[1778558286662,48.67,81018.3,0.0,-0.99966,0.0,0.05671]
[1778558288466,48.67,81018.79,0.0,-0.99966,0.0,0.05675]
[1778558288557,48.67,81018.79,0.0,-0.99966,0.0,0.05675]
[1778558288626,48.67,81018.79,0.0,-0.99966,0.0,0.05675]
[1778558288808,48.67,81018.79,0.0,-0.99966,0.0,0.05675]
[1778558288861,48.67,81017.91,0.0,-0.99966,0.0,0.05668]
[1778558290690,48.67,81020.36,0.0,-0.99966,0.0,0.05689]
[1778558291271,48.67,81020.36,0.0,-0.99966,0.0,0.05689]
[1778558291310,48.67,81020.36,0.0,-0.99966,0.0,0.05689]
[1778558291697,48.67,81023.39,0.0,-0.99966,0.0,0.05716]
[1778558296900,48.67,81024.87,0.0,-0.99966,0.0,0.05729]
[1778558297012,48.67,81024.87,0.0,-0.99966,0.0,0.05729]
[1778558297060,48.67,81024.87,0.0,-0.99966,0.0,0.05729]
[1778558297113,48.67,81025.18,0.0,-0.99966,0.0,0.05731]
[1778558302774,48.67,81026.32,0.0,-0.99966,0.0,0.05741]
[1778558303903,48.67,81026.32,0.0,-0.99966,0.0,0.05741]
[1778558304005,48.67,81029.1,0.0,-0.99966,0.0,0.05766]
[1778558305532,48.67,81030.77,0.0,-0.99965,0.0,0.05781]
[1778558305562,48.67,81030.77,0.0,-0.99965,0.0,0.05781]
[1778558305998,48.67,81030.77,0.0,-0.99965,0.0,0.05781]
[1778558306066,48.67,81030.77,0.0,-0.99965,0.0,0.05781]
[1778558306099,48.67,81030.24,0.0,-0.99965,0.0,0.05776]
[1778558309546,48.67,81031.21,0.0,-0.99965,0.0,0.05785]
[1778558309557,48.67,81031.21,0.0,-0.99965,0.0,0.05785]
[1778558312844,48.67,81025.54,0.0,-0.99966,0.0,0.05713]
[1778558313327,48.67,81025.54,0.0,-0.99966,0.0,0.05713]
[1778558313562,48.67,81025.54,0.0,-0.99966,0.0,0.05713]
[1778558313626,48.67,81025.54,0.0,-0.99966,0.0,0.05713]
[1778558313808,48.67,81025.54,0.0,-0.99966,0.0,0.05713]
[1778558313851,48.67,81023.97,0.0,-0.99966,0.0,0.05699]
[1778558317806,48.67,81024.72,0.0,-0.99966,0.0,0.05706]
[1778558318059,48.67,81024.72,0.0,-0.99966,0.0,0.05706]
[1778558324928,48.67,81025.29,0.0,-0.99966,0.0,0.05711]
[1778558329963,48.67,81024.5,0.0,-0.99966,0.0,0.05704]
[1778558331056,48.67,81024.5,0.0,-0.99966,0.0,0.05704]
[1778558331197,48.67,81024.5,0.0,-0.99966,0.0,0.05704]
[1778558331220,48.67,81026.42,0.0,-0.99966,0.0,0.05721]
[1778558331308,48.67,81026.42,0.0,-0.99966,0.0,0.05721]
[1778558335353,48.67,81025.25,0.0,-0.99966,0.0,0.05711]
[1778558340575,48.67,81024.54,0.0,-0.99966,0.0,0.05704]
[1778558340690,48.67,81024.54,0.0,-0.99966,0.0,0.05704]
[1778558340808,48.67,81024.54,0.0,-0.99966,0.0,0.05704]
[1778558341040,48.67,81024.53,0.0,-0.99966,0.0,0.05704]
[1778558342047,48.67,81028.93,0.0,-0.99966,0.0,0.05743]
[1778558344061,48.67,81032.17,0.0,-0.99966,0.0,0.05771]
[1778558344315,48.67,81032.17,0.0,-0.99966,0.0,0.05771]
[1778558344479,48.67,81032.17,0.0,-0.99966,0.0,0.05771]
[1778558344559,48.67,81032.17,0.0,-0.99966,0.0,0.05771]
[1778558345068,48.67,81033.31,0.0,-0.99965,0.0,0.05782]
[1778558350103,48.67,81034.19,0.0,-0.99965,0.0,0.05789]
[1778558350816,48.67,81034.19,0.0,-0.99965,0.0,0.05789]
[1778558350930,48.67,81034.19,0.0,-0.99965,0.0,0.05789]
[1778558351060,48.67,81034.19,0.0,-0.99965,0.0,0.05789]
[1778558351110,48.67,81033.9,0.0,-0.99965,0.0,0.05787]
[1778558355139,48.67,81030.42,0.0,-0.99966,0.0,0.05756]
[1778558356145,48.67,81025.29,0.0,-0.99966,0.0,0.05711]
[1778558356327,48.67,81025.29,0.0,-0.99966,0.0,0.05711]
[1778558356468,48.67,81025.29,0.0,-0.99966,0.0,0.05711]
[1778558356560,48.67,81025.29,0.0,-0.99966,0.0,0.05711]
[1778558357152,48.67,81024.47,0.0,-0.99966,0.0,0.05704]
[1778558362187,48.67,81023.09,0.0,-0.99966,0.0,0.05692]
[1778558367222,48.67,81023.13,0.0,-0.99966,0.0,0.05692]
[1778558368732,48.67,81023.63,0.0,-0.99966,0.0,0.05696]
[1778558368807,48.67,81023.63,0.0,-0.99966,0.0,0.05696]
[1778558372763,48.67,81023.99,0.0,-0.99966,0.0,0.05678]
[1778558372808,48.67,81023.99,0.0,-0.99966,0.0,0.05678]
[1778558373264,48.67,81024.26,0.0,-0.99966,0.0,0.0568]
[1778558378299,48.67,81024.06,0.0,-0.99966,0.0,0.05679]
[1778558380313,48.67,81026.35,0.0,-0.99966,0.0,0.05699]
[1778558381320,48.67,81033.46,0.0,-0.99966,0.0,0.05761]
[1778558381492,48.67,81033.46,0.0,-0.99966,0.0,0.05761]
[1778558381558,48.67,81033.46,0.0,-0.99966,0.0,0.05761]
[1778558382327,48.67,81036.85,0.0,-0.99965,0.0,0.05791]
[1778558387364,48.67,81037.58,0.0,-0.99965,0.0,0.05798]
[1778558390503,48.67,81036.67,0.0,-0.99965,0.0,0.0579]
[1778558390562,48.67,81036.67,0.0,-0.99965,0.0,0.0579]
[1778558390701,48.67,81036.67,0.0,-0.99965,0.0,0.0579]
[1778558390809,48.67,81036.67,0.0,-0.99965,0.0,0.0579]
[1778558390823,48.67,81035.12,0.0,-0.99965,0.0,0.05776]
[1778558396427,48.67,81035.71,0.0,-0.99965,0.0,0.05781]
[1778558401462,48.67,81033.17,0.0,-0.99966,0.0,0.05759]
[1778558402962,48.67,81033.17,0.0,-0.99966,0.0,0.05759]
[1778558403059,48.67,81033.17,0.0,-0.99966,0.0,0.05759]
[1778558403212,48.67,81033.17,0.0,-0.99966,0.0,0.05759]
[1778558403310,48.67,81033.17,0.0,-0.99966,0.0,0.05759]
[1778558403231,48.67,81030.9,0.0,-0.99966,0.0,0.05739]
[1778558404483,48.67,81027.7,0.0,-0.99966,0.0,0.05711]
[1778558405490,48.67,81025.15,0.0,-0.99966,0.0,0.05688]
[1778558407120,48.67,81025.15,0.0,-0.99966,0.0,0.05688]
[1778558407310,48.67,81025.15,0.0,-0.99966,0.0,0.05688]
[1778558407161,48.67,81020.7,0.0,-0.99966,0.0,0.05649]
[1778558412883,48.67,81020.21,0.0,-0.99966,0.0,0.05645]
[1778558413546,48.67,81022.31,0.0,-0.99966,0.0,0.05663]
[1778558415592,48.67,81023.02,0.0,-0.99966,0.0,0.0567]
[1778558415770,48.67,81023.02,0.0,-0.99966,0.0,0.0567]
[1778558415809,48.67,81023.02,0.0,-0.99966,0.0,0.0567]
[1778558415872,48.67,81023.74,0.0,-0.99966,0.0,0.05676]
[1778558421602,48.67,81023.88,0.0,-0.99966,0.0,0.05677]
[1778558423427,48.67,81024.04,0.0,-0.99966,0.0,0.05679]
[1778558423558,48.67,81024.04,0.0,-0.99966,0.0,0.05679]
[1778558423596,48.67,81024.04,0.0,-0.99966,0.0,0.05679]
[1778558423809,48.67,81024.04,0.0,-0.99966,0.0,0.05679]
[1778558423910,48.67,81024.04,0.0,-0.99966,0.0,0.05679]
[1778558426808,48.67,81023.61,0.0,-0.99966,0.0,0.05675]
[1778558432681,48.67,81021.91,0.0,-0.99966,0.0,0.05639]
[1778558435691,48.67,81021.47,0.0,-0.99966,0.0,0.05635]
[1778558435810,48.67,81021.47,0.0,-0.99966,0.0,0.05635]
[1778558435930,48.67,81021.47,0.0,-0.99966,0.0,0.05635]
[1778558436059,48.67,81021.47,0.0,-0.99966,0.0,0.05635]
[1778558436135,48.67,81021.03,0.0,-0.99966,0.0,0.05631]
[1778558441745,48.67,81022.15,0.0,-0.99966,0.0,0.05641]
[1778558442752,48.67,81018.76,0.0,-0.99967,0.0,0.05611]
[1778558443656,48.67,81018.76,0.0,-0.99967,0.0,0.05611]
[1778558443807,48.67,81018.76,0.0,-0.99967,0.0,0.05611]
[1778558449801,48.67,81017.18,0.0,-0.99967,0.0,0.05598]
[1778558451317,48.67,81017.18,0.0,-0.99967,0.0,0.05598]
[1778558451447,48.67,81017.15,0.0,-0.99967,0.0,0.05598]
[1778558451558,48.67,81017.15,0.0,-0.99967,0.0,0.05598]
[1778558451815,48.67,81018.38,0.0,-0.99967,0.0,0.05608]
[1778558452823,48.67,81020.59,0.0,-0.99966,0.0,0.05627]
[1778558454109,48.67,81020.59,0.0,-0.99966,0.0,0.05627]
[1778558454312,48.67,81020.59,0.0,-0.99966,0.0,0.05627]
[1778558454339,48.67,81020.59,0.0,-0.99966,0.0,0.05627]
[1778558454558,48.67,81021.68,0.0,-0.99966,0.0,0.05637]
[1778558454837,48.67,81021.23,0.0,-0.99966,0.0,0.05633]
[1778558458925,48.67,81022.0,0.0,-0.99966,0.0,0.05639]
[1778558459061,48.67,81022.0,0.0,-0.99966,0.0,0.05639]
[1778558459099,48.67,81022.0,0.0,-0.99966,0.0,0.05639]
[1778558459308,48.67,81022.0,0.0,-0.99966,0.0,0.05639]
[1778558459162,48.67,81024.36,0.0,-0.99966,0.0,0.0566]
[1778558464385,48.67,81025.87,0.0,-0.99966,0.0,0.05673]
[1778558463900,48.67,81034.74,0.0,-0.99966,0.0,0.05751]
[1778558464558,48.67,81034.74,0.0,-0.99966,0.0,0.05751]
[1778558464907,48.67,81041.48,0.0,-0.99965,0.0,0.05811]
[1778558465914,48.67,81044.11,0.0,-0.99965,0.0,0.05834]
[1778558466921,48.67,81045.06,0.0,-0.99965,0.0,0.05843]
[1778558471956,48.67,81043.84,0.0,-0.99965,0.0,0.05832]
[1778558472963,48.67,81048.04,0.0,-0.99965,0.0,0.05869]
[1778558474353,48.67,81048.04,0.0,-0.99965,0.0,0.05869]
[1778558473970,48.67,81050.55,0.0,-0.99965,0.0,0.05892]
[1778558474556,48.67,81050.55,0.0,-0.99965,0.0,0.05892]
[1778558474977,48.67,81053.49,0.0,-0.99965,0.0,0.05919]
[1778558476597,48.67,81051.94,0.0,-0.99965,0.0,0.05905]
[1778558476808,48.67,81051.94,0.0,-0.99965,0.0,0.05905]
[1778558476991,48.67,81051.8,0.0,-0.99965,0.0,0.05903]
[1778558481023,48.67,81048.53,0.0,-0.99965,0.0,0.05874]
[1778558482214,48.67,81048.53,0.0,-0.99965,0.0,0.05874]
[1778558482308,48.67,81048.53,0.0,-0.99965,0.0,0.05874]
[1778558482315,48.67,81052.16,0.0,-0.99965,0.0,0.05907]
[1778558484044,48.67,81047.4,0.0,-0.99965,0.0,0.05864]
[1778558485051,48.67,81044.71,0.0,-0.99965,0.0,0.0584]
[1778558485585,48.67,81044.71,0.0,-0.99965,0.0,0.0584]
[1778558485807,48.67,81044.71,0.0,-0.99965,0.0,0.0584]
[1778558486194,48.67,81042.74,0.0,-0.99965,0.0,0.05822]
[1778558486979,48.67,81042.74,0.0,-0.99965,0.0,0.05822]
[1778558487058,48.67,81042.74,0.0,-0.99965,0.0,0.05822]
[1778558489079,48.67,81039.08,0.0,-0.99965,0.0,0.05789]
[1778558490086,48.67,81036.84,0.0,-0.99965,0.0,0.0577]
[1778558490553,48.67,81036.84,0.0,-0.99965,0.0,0.0577]
[1778558490560,48.67,81036.84,0.0,-0.99965,0.0,0.0577]
[1778558491093,48.67,81037.51,0.0,-0.99966,0.0,0.05754]
[1778558491634,48.67,81037.51,0.0,-0.99966,0.0,0.05754]
[1778558491808,48.67,81037.51,0.0,-0.99966,0.0,0.05754]
[1778558492100,48.67,81040.75,0.0,-0.99965,0.0,0.05782]
[1778558493107,48.67,81044.89,0.0,-0.99965,0.0,0.05819]
[1778558494235,48.67,81044.89,0.0,-0.99965,0.0,0.05819]
[1778558494310,48.67,81044.89,0.0,-0.99965,0.0,0.05819]
[1778558494336,48.67,81046.4,0.0,-0.99965,0.0,0.05833]
[1778558496651,48.67,81047.04,0.0,-0.99965,0.0,0.05839]
[1778558496808,48.67,81047.04,0.0,-0.99965,0.0,0.05839]
[1778558500881,48.67,81048.72,0.0,-0.99965,0.0,0.05854]
[1778558501059,48.67,81048.72,0.0,-0.99965,0.0,0.05854]
[1778558501163,48.67,81048.75,0.0,-0.99965,0.0,0.05854]
[1778558505191,48.67,81030.9,0.0,-0.99966,0.0,0.05696]
[1778558505715,48.67,81030.9,0.0,-0.99966,0.0,0.05696]
[1778558506198,48.67,81026.88,0.0,-0.99966,0.0,0.05661]
[1778558506657,48.67,81026.88,0.0,-0.99966,0.0,0.05661]
[1778558507205,48.67,81026.94,0.0,-0.99966,0.0,0.05661]
[1778558508421,48.67,81026.94,0.0,-0.99966,0.0,0.05661]
[1778558508747,48.67,81026.68,0.0,-0.99966,0.0,0.05659]
[1778558512240,48.67,81029.73,0.0,-0.99966,0.0,0.05685]
[1778558514467,48.67,81028.4,0.0,-0.99966,0.0,0.05674]
[1778558514561,48.67,81028.4,0.0,-0.99966,0.0,0.05674]
[1778558520296,48.67,81030.65,0.0,-0.99966,0.0,0.05693]
[1778558522618,48.67,81029.48,0.0,-0.99966,0.0,0.05683]
[1778558522808,48.67,81029.48,0.0,-0.99966,0.0,0.05683]
[1778558523144,48.67,81029.48,0.0,-0.99966,0.0,0.05683]
[1778558523309,48.67,81029.48,0.0,-0.99966,0.0,0.05683]
[1778558523317,48.67,81029.44,0.0,-0.99966,0.0,0.05683]
[1778558528352,48.67,81027.83,0.0,-0.99966,0.0,0.05669]
[1778558531989,48.67,81027.88,0.0,-0.99966,0.0,0.05669]
[1778558532061,48.67,81027.88,0.0,-0.99966,0.0,0.05669]
[1778558537415,48.67,81027.16,0.0,-0.99966,0.0,0.05663]
[1778558538422,48.67,81030.11,0.0,-0.99966,0.0,0.05689]
[1778558538891,48.67,81030.11,0.0,-0.99966,0.0,0.05689]
[1778558539059,48.67,81030.11,0.0,-0.99966,0.0,0.05689]
[1778558539643,48.67,81030.98,0.0,-0.99966,0.0,0.05696]
[1778558539806,48.67,81030.98,0.0,-0.99966,0.0,0.05696]
[1778558540437,48.67,81033.89,0.0,-0.99966,0.0,0.05722]
[1778558544836,48.67,81034.02,0.0,-0.99966,0.0,0.05723]
[1778558545059,48.67,81034.02,0.0,-0.99966,0.0,0.05723]
[1778558547178,48.67,81031.85,0.0,-0.99966,0.0,0.05704]
[1778558547307,48.67,81031.85,0.0,-0.99966,0.0,0.05704]
[1778558547485,48.67,81034.18,0.0,-0.99966,0.0,0.05724]
[1778558548493,48.67,81036.02,0.0,-0.99966,0.0,0.05741]
[1778558551768,48.67,81035.31,0.0,-0.99966,0.0,0.05734]
[1778558551807,48.67,81035.31,0.0,-0.99966,0.0,0.05734]
[1778558559350,48.67,81032.01,0.0,-0.99966,0.0,0.05684]
[1778558559451,48.67,81034.18,0.0,-0.99966,0.0,0.05703]
[1778558559556,48.67,81034.18,0.0,-0.99966,0.0,0.05703]
[1778558560237,48.67,81034.18,0.0,-0.99966,0.0,0.05703]
[1778558560309,48.67,81034.18,0.0,-0.99966,0.0,0.05703]
[1778558560323,48.67,81038.16,0.0,-0.99966,0.0,0.05738]
[1778558560577,48.67,81041.14,0.0,-0.99966,0.0,0.05764]
[1778558561619,48.67,81041.14,0.0,-0.99966,0.0,0.05764]
[1778558561809,48.67,81041.14,0.0,-0.99966,0.0,0.05764]
[1778558562045,48.67,81039.14,0.0,-0.99966,0.0,0.05747]
[1778558562591,48.67,81033.28,0.0,-0.99966,0.0,0.05695]
[1778558568361,48.67,81032.59,0.0,-0.99966,0.0,0.05689]
[1778558568557,48.67,81033.84,0.0,-0.99966,0.0,0.057]
[1778558568845,48.67,81033.84,0.0,-0.99966,0.0,0.057]
[1778558569058,48.67,81033.84,0.0,-0.99966,0.0,0.057]
[1778558569077,48.67,81034.26,0.0,-0.99966,0.0,0.05704]
[1778558575446,48.67,81034.01,0.0,-0.99966,0.0,0.05701]
[1778558577501,48.67,81034.01,0.0,-0.99966,0.0,0.05701]
[1778558577511,48.67,81036.96,0.0,-0.99966,0.0,0.05727]
[1778558577557,48.67,81036.96,0.0,-0.99966,0.0,0.05727]
[1778558579105,48.67,81036.97,0.0,-0.99966,0.0,0.05727]
[1778558579310,48.67,81036.97,0.0,-0.99966,0.0,0.05727]
[1778558579411,48.67,81040.3,0.0,-0.99966,0.0,0.05757]
[1778558582731,48.67,81036.88,0.0,-0.99966,0.0,0.05727]
[1778558583714,48.67,81036.88,0.0,-0.99966,0.0,0.05727]
[1778558583810,48.67,81036.88,0.0,-0.99966,0.0,0.05727]
[1778558583871,48.67,81033.34,0.0,-0.99966,0.0,0.05696]
[1778558586643,48.67,81032.94,0.0,-0.99966,0.0,0.05692]
[1778558586807,48.67,81032.94,0.0,-0.99966,0.0,0.05692]
[1778558586908,48.67,81032.25,0.0,-0.99966,0.0,0.05686]
[1778558587876,48.67,81032.25,0.0,-0.99966,0.0,0.05686]
[1778558588060,48.67,81032.25,0.0,-0.99966,0.0,0.05686]
[1778558588773,48.67,81028.41,0.0,-0.99966,0.0,0.05653]
[1778558592236,48.67,81029.15,0.0,-0.99966,0.0,0.05659]
[1778558592308,48.67,81029.15,0.0,-0.99966,0.0,0.05659]
[1778558592409,48.67,81028.29,0.0,-0.99966,0.0,0.05652]
[1778558593455,48.67,81028.29,0.0,-0.99966,0.0,0.05652]
[1778558593558,48.67,81027.15,0.0,-0.99966,0.0,0.05642]
[1778558597695,48.67,81026.27,0.0,-0.99966,0.0,0.05634]
[1778558597807,48.67,81026.27,0.0,-0.99966,0.0,0.05634]
[1778558597836,48.67,81021.97,0.0,-0.99967,0.0,0.05597]
[1778558599546,48.67,81021.97,0.0,-0.99967,0.0,0.05597]
[1778558599561,48.67,81022.31,0.0,-0.99967,0.0,0.056]
[1778558599850,48.67,81021.85,0.0,-0.99967,0.0,0.05596]
[1778558600857,48.67,81010.7,0.0,-0.99967,0.0,0.055]
[1778558601864,48.67,81010.29,0.0,-0.99967,0.0,0.05497]
[1778558602871,48.67,81008.31,0.0,-0.99967,0.0,0.0548]
[1778558605892,48.67,81013.52,0.0,-0.99967,0.0,0.05524]
[1778558610927,48.67,81012.72,0.0,-0.99967,0.0,0.05518]
[1778558611934,48.67,81014.34,0.0,-0.99967,0.0,0.05511]
[1778558614355,48.67,81015.56,0.0,-0.99967,0.0,0.05521]
[1778558614558,48.67,81015.56,0.0,-0.99967,0.0,0.05521]
[1778558614559,48.67,81013.41,0.0,-0.99967,0.0,0.05503]
[1778558614955,48.67,81010.72,0.0,-0.99967,0.0,0.0548]
[1778558620561,48.67,81010.22,0.0,-0.99967,0.0,0.05476]
[1778558626408,48.67,81008.55,0.0,-0.99967,0.0,0.05461]
[1778558626561,48.67,81008.55,0.0,-0.99967,0.0,0.05461]
[1778558626435,48.67,81007.1,0.0,-0.99968,0.0,0.05449]
[1778558627215,48.67,81007.1,0.0,-0.99968,0.0,0.05449]
[1778558627309,48.67,81007.1,0.0,-0.99968,0.0,0.05449]
[1778558627378,48.67,81002.67,0.0,-0.99968,0.0,0.05412]
[1778558630173,48.67,81003.33,0.0,-0.99968,0.0,0.05418]
[1778558635096,48.67,81000.61,0.0,-0.99968,0.0,0.05395]
[1778558636710,48.67,80999.9,0.0,-0.99968,0.0,0.05389]
[1778558636807,48.67,80999.9,0.0,-0.99968,0.0,0.05389]
[1778558637110,48.67,80999.87,0.0,-0.99968,0.0,0.05389]
[1778558637685,48.67,80999.87,0.0,-0.99968,0.0,0.05389]
[1778558637808,48.67,80999.87,0.0,-0.99968,0.0,0.05389]
[1778558639124,48.67,81002.43,0.0,-0.99968,0.0,0.0541]
[1778558641138,48.67,81004.2,0.0,-0.99968,0.0,0.05425]
[1778558643037,48.67,81004.24,0.0,-0.99968,0.0,0.05425]
[1778558643059,48.67,81004.24,0.0,-0.99968,0.0,0.05425]
[1778558648153,48.67,81005.82,0.0,-0.99968,0.0,0.05439]
[1778558648308,48.67,81005.82,0.0,-0.99968,0.0,0.05439]
[1778558648410,48.67,81006.32,0.0,-0.99968,0.0,0.05443]
[1778558649137,48.67,81006.32,0.0,-0.99968,0.0,0.05443]
[1778558649308,48.67,81006.32,0.0,-0.99968,0.0,0.05443]
[1778558655566,48.67,81006.12,0.0,-0.99968,0.0,0.05441]
[1778558655600,48.67,81005.51,0.0,-0.99968,0.0,0.05436]
[1778558655807,48.67,81005.51,0.0,-0.99968,0.0,0.05436]
[1778558656243,48.67,81003.15,0.0,-0.99968,0.0,0.05416]
[1778558656809,48.67,81003.15,0.0,-0.99968,0.0,0.05416]
[1778558657057,48.67,81003.15,0.0,-0.99968,0.0,0.05416]
[1778558660271,48.67,80997.86,0.0,-0.99968,0.0,0.05372]
[1778558661325,48.67,80997.86,0.0,-0.99968,0.0,0.05372]
[1778558661559,48.67,80997.86,0.0,-0.99968,0.0,0.05372]
[1778558661416,48.67,80995.43,0.0,-0.99968,0.0,0.05352]
[1778558662357,48.67,80995.43,0.0,-0.99968,0.0,0.05352]
[1778558662563,48.67,80995.43,0.0,-0.99968,0.0,0.05352]
[1778558662411,48.67,80997.31,0.0,-0.99968,0.0,0.05367]
[1778558664182,48.67,80997.47,0.0,-0.99968,0.0,0.05369]
[1778558666393,48.67,80998.93,0.0,-0.99968,0.0,0.05381]
[1778558666558,48.67,80998.93,0.0,-0.99968,0.0,0.05381]
[1778558666538,48.67,81000.35,0.0,-0.99968,0.0,0.05393]
[1778558667130,48.67,81000.35,0.0,-0.99968,0.0,0.05393]
[1778558667309,48.67,81000.35,0.0,-0.99968,0.0,0.05393]
[1778558667320,48.67,81000.4,0.0,-0.99968,0.0,0.05393]
[1778558671348,48.67,81001.04,0.0,-0.99968,0.0,0.05378]
[1778558672355,48.67,81002.62,0.0,-0.99968,0.0,0.05391]
[1778558672837,48.67,81002.62,0.0,-0.99968,0.0,0.05391]
[1778558673062,48.67,81002.62,0.0,-0.99968,0.0,0.05391]
[1778558673362,48.67,81003.86,0.0,-0.99968,0.0,0.05402]
[1778558673823,48.67,81003.86,0.0,-0.99968,0.0,0.05402]
[1778558674058,48.67,81003.86,0.0,-0.99968,0.0,0.05402]
[1778558678397,48.67,81000.56,0.0,-0.99968,0.0,0.05374]
[1778558678778,48.67,81000.56,0.0,-0.99968,0.0,0.05374]
[1778558678807,48.67,81000.56,0.0,-0.99968,0.0,0.05374]
[1778558679443,48.67,81000.56,0.0,-0.99968,0.0,0.05374]
[1778558679559,48.67,81000.56,0.0,-0.99968,0.0,0.05374]
[1778558679542,48.67,81000.49,0.0,-0.99968,0.0,0.05373]
[1778558681418,48.67,80998.81,0.0,-0.99968,0.0,0.0536]
[1778558683097,48.67,80998.41,0.0,-0.99968,0.0,0.05356]
[1778558683310,48.67,80998.41,0.0,-0.99968,0.0,0.05356]
[1778558683593,48.67,80998.41,0.0,-0.99968,0.0,0.05356]
[1778558683432,48.67,81002.16,0.0,-0.99968,0.0,0.05387]
[1778558683809,48.67,81002.16,0.0,-0.99968,0.0,0.05387]
[1778558685446,48.67,80999.99,0.0,-0.99968,0.0,0.05369]
[1778558688464,48.67,80999.13,0.0,-0.99968,0.0,0.05362]
[1778558688560,48.67,80999.13,0.0,-0.99968,0.0,0.05362]
[1778558689083,48.67,80999.0,0.0,-0.99968,0.0,0.05361]
[1778558689308,48.67,80999.0,0.0,-0.99968,0.0,0.05361]
[1778558689474,48.67,80998.58,0.0,-0.99968,0.0,0.05358]
[1778558693677,48.67,80998.59,0.0,-0.99968,0.0,0.05358]
[1778558693817,48.67,80998.59,0.0,-0.99968,0.0,0.05358]
[1778558695516,48.67,81001.09,0.0,-0.99968,0.0,0.05378]
[1778558696523,48.67,81007.35,0.0,-0.99968,0.0,0.05431]
[1778558697537,48.67,81007.35,0.0,-0.99968,0.0,0.05431]
[1778558698537,48.67,81011.27,0.0,-0.99967,0.0,0.05464]
[1778558698687,48.67,81011.27,0.0,-0.99967,0.0,0.05464]
[1778558698807,48.67,81011.27,0.0,-0.99967,0.0,0.05464]
[1778558699544,48.67,81013.24,0.0,-0.99967,0.0,0.0548]
[1778558699735,48.67,81013.24,0.0,-0.99967,0.0,0.0548]
[1778558699810,48.67,81013.24,0.0,-0.99967,0.0,0.0548]
[1778558703572,48.67,81015.06,0.0,-0.99967,0.0,0.05496]
[1778558706593,48.67,81023.0,0.0,-0.99967,0.0,0.05563]
[1778558707600,48.67,81024.21,0.0,-0.99967,0.0,0.05574]
[1778558710326,48.67,81024.8,0.0,-0.99967,0.0,0.05579]
[1778558710557,48.67,81024.8,0.0,-0.99967,0.0,0.05579]
[1778558710621,48.67,81025.07,0.0,-0.99967,0.0,0.05581]
[1778558712015,48.67,81024.93,0.0,-0.99967,0.0,0.0558]
[1778558712065,48.67,81024.93,0.0,-0.99967,0.0,0.0558]
[1778558717673,48.67,81024.81,0.0,-0.99967,0.0,0.05579]
[1778558721897,48.67,81025.57,0.0,-0.99967,0.0,0.05586]
[1778558722058,48.67,81025.57,0.0,-0.99967,0.0,0.05586]
[1778558722134,48.67,81027.59,0.0,-0.99967,0.0,0.05603]
[1778558723454,48.67,81027.59,0.0,-0.99967,0.0,0.05603]
[1778558723559,48.67,81027.59,0.0,-0.99967,0.0,0.05603]
[1778558724547,48.67,81027.55,0.0,-0.99967,0.0,0.05603]
[1778558724557,48.67,81027.55,0.0,-0.99967,0.0,0.05603]
[1778558724646,48.67,81023.5,0.0,-0.99967,0.0,0.05568]
[1778558724720,48.67,81020.7,0.0,-0.99967,0.0,0.05544]
[1778558726410,48.67,81020.7,0.0,-0.99967,0.0,0.05544]
[1778558726562,48.67,81020.7,0.0,-0.99967,0.0,0.05544]
[1778558726663,48.67,81009.88,0.0,-0.99967,0.0,0.05452]
[1778558727743,48.67,81008.59,0.0,-0.99968,0.0,0.05441]
[1778558732778,48.67,81008.45,0.0,-0.99968,0.0,0.05419]
[1778558737813,48.67,81008.81,0.0,-0.99968,0.0,0.05422]
[1778558742848,48.67,81008.33,0.0,-0.99968,0.0,0.05418]
[1778558748848,48.67,81007.65,0.0,-0.99968,0.0,0.05413]
[1778558750559,48.67,81007.65,0.0,-0.99968,0.0,0.05413]
[1778558750570,48.67,81007.65,0.0,-0.99968,0.0,0.05413]
[1778558750659,48.67,81007.39,0.0,-0.99968,0.0,0.0541]
[1778558750809,48.67,81007.39,0.0,-0.99968,0.0,0.0541]
[1778558752918,48.67,81012.22,0.0,-0.99967,0.0,0.05451]
[1778558755558,48.67,81013.59,0.0,-0.99967,0.0,0.05463]
[1778558755659,48.67,81016.78,0.0,-0.99967,0.0,0.0549]
[1778558755809,48.67,81016.78,0.0,-0.99967,0.0,0.0549]
[1778558755959,48.67,81016.78,0.0,-0.99967,0.0,0.0549]
[1778558756063,48.67,81016.78,0.0,-0.99967,0.0,0.0549]
[1778558756362,48.67,81017.02,0.0,-0.99967,0.0,0.05492]
[1778558761639,48.67,81016.79,0.0,-0.99967,0.0,0.0549]
[1778558761808,48.67,81017.12,0.0,-0.99967,0.0,0.05492]
[1778558762373,48.67,81017.12,0.0,-0.99967,0.0,0.05492]
[1778558762558,48.67,81017.12,0.0,-0.99967,0.0,0.05492]
[1778558762573,48.67,81017.83,0.0,-0.99967,0.0,0.05498]
[1778558767016,48.67,81020.11,0.0,-0.99967,0.0,0.05518]
[1778558768719,48.67,81020.11,0.0,-0.99967,0.0,0.05518]
[1778558768809,48.67,81019.78,0.0,-0.99967,0.0,0.05515]
[1778558769031,48.67,81015.98,0.0,-0.99967,0.0,0.05483]
[1778558774066,48.67,81019.07,0.0,-0.99967,0.0,0.05509]
[1778558775584,48.67,81019.07,0.0,-0.99967,0.0,0.05509]
[1778558775809,48.67,81019.3,0.0,-0.99967,0.0,0.05511]
[1778558776168,48.67,81019.3,0.0,-0.99967,0.0,0.05511]
[1778558776308,48.67,81019.3,0.0,-0.99967,0.0,0.05511]
[1778558776409,48.67,81019.39,0.0,-0.99967,0.0,0.05512]
[1778558782122,48.67,81018.79,0.0,-0.99967,0.0,0.05507]
[1778558787571,48.67,81018.69,0.0,-0.99967,0.0,0.05506]
[1778558787808,48.67,81019.34,0.0,-0.99967,0.0,0.05511]
[1778558789083,48.67,81018.55,0.0,-0.99967,0.0,0.05505]
[1778558796222,48.67,81018.6,0.0,-0.99967,0.0,0.05484]
[1778558797582,48.67,81018.6,0.0,-0.99967,0.0,0.05484]
[1778558797809,48.67,81018.05,0.0,-0.99967,0.0,0.05479]
[1778558798352,48.67,81018.05,0.0,-0.99967,0.0,0.05479]
[1778558798559,48.67,81018.05,0.0,-0.99967,0.0,0.05479]
[1778558798660,48.67,81017.88,0.0,-0.99967,0.0,0.05478]
[1778558804278,48.67,81018.65,0.0,-0.99967,0.0,0.05485]
[1778558807937,48.67,81018.88,0.0,-0.99967,0.0,0.05486]
[1778558808062,48.67,81018.88,0.0,-0.99967,0.0,0.05486]
[1778558808474,48.67,81018.88,0.0,-0.99967,0.0,0.05486]
[1778558808567,48.67,81018.88,0.0,-0.99967,0.0,0.05486]
[1778558808573,48.67,81019.05,0.0,-0.99967,0.0,0.05488]
[1778558813048,48.67,81020.19,0.0,-0.99967,0.0,0.05498]
[1778558813074,48.67,81020.19,0.0,-0.99967,0.0,0.05498]
[1778558818109,48.67,81021.55,0.0,-0.99967,0.0,0.05509]
[1778558823411,48.67,81022.72,0.0,-0.99967,0.0,0.05519]
[1778558827575,48.67,81022.43,0.0,-0.99967,0.0,0.05517]
[1778558827809,48.67,81022.31,0.0,-0.99967,0.0,0.05516]
[1778558828372,48.67,81022.31,0.0,-0.99967,0.0,0.05516]
[1778558828559,48.67,81022.31,0.0,-0.99967,0.0,0.05516]
[1778558828612,48.67,81022.27,0.0,-0.99967,0.0,0.05515]
[1778558829453,48.67,81026.22,0.0,-0.99967,0.0,0.05549]
[1778558830525,48.67,81026.22,0.0,-0.99967,0.0,0.05549]
[1778558830561,48.67,81026.22,0.0,-0.99967,0.0,0.05549]
[1778558836503,48.67,81025.46,0.0,-0.99967,0.0,0.05542]
[1778558837973,48.67,81025.46,0.0,-0.99967,0.0,0.05542]
[1778558838059,48.67,81025.46,0.0,-0.99967,0.0,0.05542]
[1778558838584,48.67,81025.46,0.0,-0.99967,0.0,0.05542]
[1778558838659,48.67,81025.46,0.0,-0.99967,0.0,0.05542]
[1778558838808,48.67,81025.46,0.0,-0.99967,0.0,0.05542]
[1778558839524,48.67,81023.24,0.0,-0.99967,0.0,0.05524]
[1778558844559,48.67,81024.65,0.0,-0.99967,0.0,0.05536]
[1778558845779,48.67,81024.65,0.0,-0.99967,0.0,0.05536]
[1778558845810,48.67,81029.02,0.0,-0.99967,0.0,0.05573]
[1778558846764,48.67,81029.02,0.0,-0.99967,0.0,0.05573]
[1778558846778,48.67,81036.16,0.0,-0.99966,0.0,0.05635]
[1778558847580,48.67,81038.05,0.0,-0.99966,0.0,0.05651]
[1778558851609,48.67,81039.21,0.0,-0.99966,0.0,0.0564]
[1778558853569,48.67,81039.25,0.0,-0.99966,0.0,0.0564]
[1778558853809,48.67,81039.25,0.0,-0.99966,0.0,0.0564]
[1778558856643,48.67,81046.95,0.0,-0.99966,0.0,0.05707]
[1778558857650,48.67,81050.92,0.0,-0.99966,0.0,0.05742]
[1778558859822,48.67,81050.31,0.0,-0.99966,0.0,0.05737]
[1778558860058,48.67,81050.34,0.0,-0.99966,0.0,0.05737]
[1778558860976,48.67,81050.31,0.0,-0.99966,0.0,0.05737]
[1778558861059,48.67,81050.31,0.0,-0.99966,0.0,0.05737]
[1778558861678,48.67,81049.22,0.0,-0.99966,0.0,0.05727]
[1778558862685,48.67,81051.47,0.0,-0.99966,0.0,0.05747]
[1778558865910,48.67,81049.52,0.0,-0.99966,0.0,0.0573]
[1778558866059,48.67,81049.52,0.0,-0.99966,0.0,0.0573]
[1778558866423,48.67,81049.52,0.0,-0.99966,0.0,0.0573]
[1778558866556,48.67,81049.52,0.0,-0.99966,0.0,0.0573]
[1778558866713,48.67,81050.52,0.0,-0.99966,0.0,0.05739]
[1778558870741,48.67,81047.31,0.0,-0.99966,0.0,0.05711]
[1778558871748,48.67,81045.07,0.0,-0.99966,0.0,0.05691]
[1778558872308,48.67,81045.07,0.0,-0.99966,0.0,0.05691]
[1778558872557,48.67,81045.07,0.0,-0.99966,0.0,0.05691]
[1778558875655,48.67,81043.53,0.0,-0.99966,0.0,0.05677]
[1778558875809,48.67,81043.53,0.0,-0.99966,0.0,0.05677]
[1778558875777,48.67,81042.94,0.0,-0.99966,0.0,0.05672]
[1778558877531,48.67,81041.19,0.0,-0.99966,0.0,0.05657]
[1778558877558,48.67,81041.19,0.0,-0.99966,0.0,0.05657]
[1778558882826,48.67,81041.66,0.0,-0.99966,0.0,0.05661]
[1778558888475,48.67,81042.52,0.0,-0.99966,0.0,0.05669]
[1778558888558,48.67,81042.52,0.0,-0.99966,0.0,0.05669]
[1778558889312,48.67,81042.52,0.0,-0.99966,0.0,0.05669]
[1778558889559,48.67,81042.52,0.0,-0.99966,0.0,0.05669]
[1778558889580,48.67,81042.52,0.0,-0.99966,0.0,0.05669]
[1778558894526,48.67,81043.14,0.0,-0.99966,0.0,0.05674]
[1778558894558,48.67,81043.14,0.0,-0.99966,0.0,0.05674]
[1778558894627,48.67,81045.43,0.0,-0.99966,0.0,0.05694]
[1778558900279,48.67,81044.85,0.0,-0.99966,0.0,0.05689]
[1778558903629,48.67,81044.92,0.0,-0.99966,0.0,0.0569]
[1778558903809,48.67,81044.92,0.0,-0.99966,0.0,0.0569]
[1778558904494,48.67,81044.88,0.0,-0.99966,0.0,0.05689]
[1778558904558,48.67,81044.88,0.0,-0.99966,0.0,0.05689]
[1778558904596,48.67,81044.88,0.0,-0.99966,0.0,0.05689]
[1778558905987,48.67,81042.52,0.0,-0.99966,0.0,0.05669]
[1778558910449,48.67,81041.67,0.0,-0.99966,0.0,0.05661]
[1778558910559,48.67,81041.67,0.0,-0.99966,0.0,0.05661]
[1778558914450,48.67,81041.05,0.0,-0.99966,0.0,0.05656]
[1778558914558,48.67,81041.05,0.0,-0.99966,0.0,0.05656]
[1778558916930,48.67,81037.73,0.0,-0.99966,0.0,0.05606]
[1778558917059,48.67,81037.73,0.0,-0.99966,0.0,0.05606]
[1778558917065,48.67,81037.51,0.0,-0.99966,0.0,0.05604]
[1778558922100,48.67,81037.87,0.0,-0.99966,0.0,0.05607]
[1778558924049,48.67,81037.87,0.0,-0.99966,0.0,0.05607]
[1778558924058,48.67,81037.87,0.0,-0.99966,0.0,0.05607]
[1778558925121,48.67,81033.61,0.0,-0.99967,0.0,0.0557]
[1778558931163,48.67,81033.08,0.0,-0.99967,0.0,0.05566]
[1778558936200,48.67,81034.12,0.0,-0.99967,0.0,0.05575]
[1778558940772,48.67,81034.11,0.0,-0.99967,0.0,0.05574]
[1778558940808,48.67,81034.11,0.0,-0.99967,0.0,0.05574]
[1778558946268,48.67,81034.03,0.0,-0.99967,0.0,0.05574]
[1778558948099,48.67,81035.0,0.0,-0.99967,0.0,0.05582]
[1778558948308,48.67,81035.0,0.0,-0.99967,0.0,0.05582]
[1778558948363,48.67,81039.0,0.0,-0.99966,0.0,0.05617]
[1778558949067,48.67,81039.0,0.0,-0.99966,0.0,0.05617]
[1778558949308,48.67,81039.0,0.0,-0.99966,0.0,0.05617]
[1778558949324,48.67,81038.89,0.0,-0.99966,0.0,0.05616]
[1778558954339,48.67,81040.35,0.0,-0.99966,0.0,0.05628]
[1778558955891,48.67,81040.35,0.0,-0.99966,0.0,0.05628]
[1778558956060,48.67,81038.76,0.0,-0.99966,0.0,0.05615]
[1778558956366,48.67,81038.76,0.0,-0.99966,0.0,0.05615]
[1778558956557,48.67,81038.76,0.0,-0.99966,0.0,0.05615]
[1778558956658,48.67,81036.52,0.0,-0.99967,0.0,0.05595]
[1778558957360,48.67,81033.26,0.0,-0.99967,0.0,0.05567]
[1778558962395,48.67,81033.43,0.0,-0.99967,0.0,0.05569]
[1778558968134,48.67,81033.62,0.0,-0.99967,0.0,0.0557]
[1778558968307,48.67,81033.62,0.0,-0.99967,0.0,0.0557]
[1778558973472,48.67,81033.5,0.0,-0.99967,0.0,0.05548]
[1778558977580,48.67,81032.15,0.0,-0.99967,0.0,0.05537]
[1778558977809,48.67,81032.15,0.0,-0.99967,0.0,0.05537]
[1778558978638,48.67,81031.83,0.0,-0.99967,0.0,0.05534]
[1778558978811,48.67,81031.83,0.0,-0.99967,0.0,0.05534]
[1778558978912,48.67,81028.33,0.0,-0.99967,0.0,0.05504]
[1778558986564,48.67,81026.19,0.0,-0.99967,0.0,0.05486]
[1778558987643,48.67,81026.19,0.0,-0.99967,0.0,0.05486]
[1778558987811,48.67,81026.19,0.0,-0.99967,0.0,0.05486]
[1778558994620,48.67,81026.48,0.0,-0.99967,0.0,0.05488]
[1778558999655,48.67,81026.25,0.0,-0.99967,0.0,0.05486]
[1778559002559,48.67,81027.43,0.0,-0.99967,0.0,0.05496]
[1778559003624,48.67,81027.1,0.0,-0.99967,0.0,0.05494]
[1778559003809,48.67,81027.1,0.0,-0.99967,0.0,0.05494]
[1778559003871,48.67,81026.88,0.0,-0.99967,0.0,0.05492]
[1778559009730,48.67,81026.43,0.0,-0.99967,0.0,0.05488]
[1778559016720,48.67,81027.06,0.0,-0.99967,0.0,0.05493]
[1778559016806,48.67,81027.06,0.0,-0.99967,0.0,0.05493]
[1778559021814,48.67,81024.66,0.0,-0.99967,0.0,0.05473]
[1778559026849,48.67,81025.93,0.0,-0.99967,0.0,0.05484]
[1778559031884,48.67,81025.97,0.0,-0.99967,0.0,0.05463]
[1778559037927,48.67,81025.1,0.0,-0.99967,0.0,0.05456]
[1778559039259,48.67,81025.53,0.0,-0.99967,0.0,0.05459]
[1778559039307,48.67,81025.53,0.0,-0.99967,0.0,0.05459]
[1778559039617,48.67,81025.53,0.0,-0.99967,0.0,0.05459]
[1778559039808,48.67,81025.53,0.0,-0.99967,0.0,0.05459]
[1778559039941,48.67,81024.22,0.0,-0.99967,0.0,0.05448]
[1778559042962,48.67,81022.21,0.0,-0.99968,0.0,0.05431]
[1778559047650,48.67,81021.71,0.0,-0.99968,0.0,0.05427]
[1778559047808,48.67,81021.71,0.0,-0.99968,0.0,0.05427]
[1778559047838,48.67,81021.71,0.0,-0.99968,0.0,0.05427]
[1778559047997,48.67,81021.88,0.0,-0.99968,0.0,0.05429]
[1778559048059,48.67,81021.88,0.0,-0.99968,0.0,0.05429]
[1778559054039,48.67,81022.96,0.0,-0.99968,0.0,0.05438]
[1778559059082,48.67,81023.0,0.0,-0.99968,0.0,0.05438]
[1778559064865,48.67,81023.13,0.0,-0.99968,0.0,0.05439]
[1778559064898,48.67,81022.07,0.0,-0.99968,0.0,0.0543]
[1778559065066,48.67,81022.07,0.0,-0.99968,0.0,0.0543]
[1778559065076,48.67,81022.07,0.0,-0.99968,0.0,0.0543]
[1778559065310,48.67,81022.07,0.0,-0.99968,0.0,0.0543]
[1778559065995,48.67,81022.07,0.0,-0.99968,0.0,0.0543]
[1778559069155,48.67,81015.2,0.0,-0.99968,0.0,0.05373]
[1778559070568,48.67,81015.2,0.0,-0.99968,0.0,0.05373]
[1778559070786,48.67,81015.2,0.0,-0.99968,0.0,0.05373]
[1778559070809,48.67,81015.2,0.0,-0.99968,0.0,0.05373]
[1778559070869,48.67,81012.27,0.0,-0.99968,0.0,0.05349]
[1778559073183,48.67,81002.62,0.0,-0.99969,0.0,0.05269]
[1778559074190,48.67,81000.09,0.0,-0.99969,0.0,0.05248]
[1778559076183,48.67,80999.91,0.0,-0.99969,0.0,0.05247]
[1778559076308,48.67,80999.91,0.0,-0.99969,0.0,0.05247]
[1778559076438,48.67,80999.91,0.0,-0.99969,0.0,0.05247]
[1778559076562,48.67,80999.91,0.0,-0.99969,0.0,0.05247]
[1778559076663,48.67,80999.98,0.0,-0.99969,0.0,0.05248]
[1778559078218,48.67,81006.71,0.0,-0.99968,0.0,0.05303]
[1778559080529,48.67,81008.06,0.0,-0.99968,0.0,0.05314]
[1778559080558,48.67,81008.06,0.0,-0.99968,0.0,0.05314]
[1778559080715,48.67,81008.06,0.0,-0.99968,0.0,0.05314]
[1778559080809,48.67,81008.06,0.0,-0.99968,0.0,0.05314]
[1778559080813,48.67,81008.06,0.0,-0.99968,0.0,0.05314]
[1778559086274,48.67,81007.78,0.0,-0.99968,0.0,0.05311]
[1778559088759,48.67,81006.31,0.0,-0.99968,0.0,0.05299]
[1778559088809,48.67,81006.31,0.0,-0.99968,0.0,0.05299]
[1778559088816,48.67,81004.62,0.0,-0.99968,0.0,0.05285]
[1778559089845,48.67,81004.62,0.0,-0.99968,0.0,0.05285]
[1778559090071,48.67,81002.81,0.0,-0.99969,0.0,0.05271]
[1778559093855,48.67,81002.92,0.0,-0.99969,0.0,0.05251]
[1778559100923,48.67,81003.13,0.0,-0.99969,0.0,0.05253]
[1778559106318,48.67,81002.72,0.0,-0.99969,0.0,0.0525]
[1778559106559,48.67,81002.72,0.0,-0.99969,0.0,0.0525]
[1778559106598,48.67,81002.72,0.0,-0.99969,0.0,0.0525]
[1778559106809,48.67,81002.72,0.0,-0.99969,0.0,0.0525]
[1778559106911,48.67,81002.65,0.0,-0.99969,0.0,0.05249]
[1778559112456,48.67,81000.63,0.0,-0.99969,0.0,0.05233]
[1778559117491,48.67,81000.48,0.0,-0.99969,0.0,0.05232]
[1778559122528,48.67,81001.22,0.0,-0.99969,0.0,0.05238]
[1778559127563,48.67,80999.95,0.0,-0.99969,0.0,0.05227]
[1778559128865,48.67,80999.95,0.0,-0.99969,0.0,0.05227]
[1778559129064,48.67,80999.95,0.0,-0.99969,0.0,0.05227]
[1778559128911,48.67,80998.96,0.0,-0.99969,0.0,0.05219]
[1778559129153,48.67,80998.96,0.0,-0.99969,0.0,0.05219]
[1778559129310,48.67,80998.96,0.0,-0.99969,0.0,0.05219]
[1778559130584,48.67,80996.4,0.0,-0.99969,0.0,0.05199]
[1778559136627,48.67,80994.39,0.0,-0.99969,0.0,0.05182]
[1778559137555,48.67,80994.39,0.0,-0.99969,0.0,0.05182]
[1778559137809,48.67,80994.39,0.0,-0.99969,0.0,0.05182]
[1778559137899,48.67,80994.39,0.0,-0.99969,0.0,0.05182]
[1778559137910,48.67,80994.42,0.0,-0.99969,0.0,0.05183]
[1778559138400,48.67,80994.42,0.0,-0.99969,0.0,0.05183]
[1778559138650,48.67,81010.22,0.0,-0.99968,0.0,0.05311]
[1778559139654,48.67,81005.28,0.0,-0.99969,0.0,0.05271]
[1778559142024,48.67,81005.1,0.0,-0.99969,0.0,0.05269]
[1778559142673,48.67,81005.75,0.0,-0.99969,0.0,0.05275]
[1778559147710,48.67,81006.1,0.0,-0.99969,0.0,0.05277]
[1778559150731,48.67,81008.34,0.0,-0.99968,0.0,0.05296]
[1778559155766,48.67,81004.84,0.0,-0.99969,0.0,0.05247]
[1778559156718,48.67,81004.84,0.0,-0.99969,0.0,0.05247]
[1778559156810,48.67,81004.84,0.0,-0.99969,0.0,0.05247]
[1778559157086,48.67,81004.84,0.0,-0.99969,0.0,0.05247]
[1778559156869,48.67,81003.22,0.0,-0.99969,0.0,0.05234]
[1778559157308,48.67,81003.22,0.0,-0.99969,0.0,0.05234]
[1778559163824,48.67,81001.69,0.0,-0.99969,0.0,0.05221]
[1778559167924,48.67,81002.26,0.0,-0.99969,0.0,0.05226]
[1778559168059,48.67,81002.26,0.0,-0.99969,0.0,0.05226]
[1778559168087,48.67,81002.29,0.0,-0.99969,0.0,0.05226]
[1778559168242,48.67,81002.29,0.0,-0.99969,0.0,0.05226]
[1778559168314,48.67,81002.29,0.0,-0.99969,0.0,0.05226]
[1778559172886,48.67,81004.65,0.0,-0.99969,0.0,0.05245]
[1778559174835,48.67,81005.52,0.0,-0.99969,0.0,0.05252]
[1778559175061,48.67,81005.52,0.0,-0.99969,0.0,0.05252]
[1778559174900,48.67,81005.77,0.0,-0.99969,0.0,0.05255]
[1778559175312,48.67,81005.77,0.0,-0.99969,0.0,0.05255]
[1778559175907,48.67,81005.91,0.0,-0.99969,0.0,0.05256]
[1778559184970,48.67,81005.59,0.0,-0.99969,0.0,0.05253]
[1778559186378,48.67,81005.59,0.0,-0.99969,0.0,0.05253]
[1778559186559,48.67,81005.59,0.0,-0.99969,0.0,0.05253]
[1778559186758,48.67,81005.59,0.0,-0.99969,0.0,0.05253]
[1778559186811,48.67,81005.59,0.0,-0.99969,0.0,0.05253]
[1778559186912,48.67,81005.59,0.0,-0.99969,0.0,0.05253]
[1778559191483,48.67,81003.81,0.0,-0.99969,0.0,0.05239]
[1778559191561,48.67,81003.81,0.0,-0.99969,0.0,0.05239]
[1778559193029,48.67,81001.19,0.0,-0.99969,0.0,0.05217]
[1778559194744,48.67,81000.22,0.0,-0.99969,0.0,0.05209]
[1778559194807,48.67,81000.22,0.0,-0.99969,0.0,0.05209]
[1778559195043,48.67,81000.65,0.0,-0.99969,0.0,0.05213]
[1778559198711,48.67,81000.14,0.0,-0.99969,0.0,0.05209]
[1778559198809,48.67,81000.14,0.0,-0.99969,0.0,0.05209]
[1778559204106,48.67,81001.38,0.0,-0.99969,0.0,0.05219]
[1778559210149,48.67,81000.95,0.0,-0.99969,0.0,0.05215]
[1778559211218,48.67,81001.2,0.0,-0.99969,0.0,0.05197]
[1778559211296,48.67,81001.2,0.0,-0.99969,0.0,0.05197]
[1778559211308,48.67,81001.2,0.0,-0.99969,0.0,0.05197]
[1778559212163,48.67,81001.22,0.0,-0.99969,0.0,0.05197]
[1778559218205,48.67,81000.91,0.0,-0.99969,0.0,0.05195]
[1778559219240,48.67,81000.91,0.0,-0.99969,0.0,0.05195]
[1778559219308,48.67,81000.91,0.0,-0.99969,0.0,0.05195]
[1778559219340,48.67,81000.88,0.0,-0.99969,0.0,0.05195]
[1778559220815,48.67,81000.88,0.0,-0.99969,0.0,0.05195]
[1778559221059,48.67,81000.88,0.0,-0.99969,0.0,0.05195]
[1778559221149,48.67,80993.53,0.0,-0.99969,0.0,0.05136]
[1778559221226,48.67,80989.19,0.0,-0.9997,0.0,0.05101]
[1778559224247,48.67,80993.22,0.0,-0.99969,0.0,0.05133]
[1778559225696,48.67,80993.22,0.0,-0.99969,0.0,0.05133]
[1778559225808,48.67,80993.22,0.0,-0.99969,0.0,0.05133]
[1778559226060,48.67,80993.22,0.0,-0.99969,0.0,0.05133]
[1778559226152,48.67,80994.0,0.0,-0.99969,0.0,0.05139]
[1778559231650,48.67,80994.6,0.0,-0.99969,0.0,0.05144]
[1778559234750,48.67,80994.67,0.0,-0.99969,0.0,0.05145]
[1778559234808,48.67,80994.67,0.0,-0.99969,0.0,0.05145]
[1778559235127,48.67,80994.67,0.0,-0.99969,0.0,0.05145]
[1778559234852,48.67,80994.67,0.0,-0.99969,0.0,0.05145]
[1778559235308,48.67,80994.67,0.0,-0.99969,0.0,0.05145]
[1778559240359,48.67,80994.59,0.0,-0.99969,0.0,0.05144]
[1778559245579,48.67,80994.41,0.0,-0.99969,0.0,0.05143]
[1778559245811,48.67,80994.41,0.0,-0.99969,0.0,0.05143]
[1778559246124,48.67,80994.41,0.0,-0.99969,0.0,0.05143]
[1778559246160,48.67,80994.35,0.0,-0.99969,0.0,0.05142]
[1778559246308,48.67,80994.35,0.0,-0.99969,0.0,0.05142]
[1778559251436,48.67,80996.17,0.0,-0.99969,0.0,0.05157]
[1778559252469,48.67,80996.17,0.0,-0.99969,0.0,0.05157]
[1778559252557,48.67,80996.17,0.0,-0.99969,0.0,0.05157]
[1778559253201,48.67,80996.17,0.0,-0.99969,0.0,0.05157]
[1778559252570,48.67,80998.44,0.0,-0.99969,0.0,0.05175]
[1778559253312,48.67,80998.44,0.0,-0.99969,0.0,0.05175]
[1778559258485,48.67,81000.69,0.0,-0.99969,0.0,0.05193]
[1778559261470,48.67,81000.7,0.0,-0.99969,0.0,0.05193]
[1778559263520,48.67,81007.08,0.0,-0.99969,0.0,0.05245]
[1778559264321,48.67,81007.08,0.0,-0.99969,0.0,0.05245]
[1778559264560,48.67,81007.08,0.0,-0.99969,0.0,0.05245]
[1778559265191,48.67,81007.08,0.0,-0.99969,0.0,0.05245]
[1778559264582,48.67,81003.95,0.0,-0.99969,0.0,0.0522]
[1778559265309,48.67,81003.95,0.0,-0.99969,0.0,0.0522]
[1778559268175,48.67,81005.44,0.0,-0.99969,0.0,0.05232]
[1778559268221,48.67,81005.42,0.0,-0.99969,0.0,0.05232]
[1778559268308,48.67,81005.42,0.0,-0.99969,0.0,0.05232]
[1778559268429,48.67,81005.42,0.0,-0.99969,0.0,0.05232]
[1778559268571,48.67,81005.42,0.0,-0.99969,0.0,0.05232]
[1778559268672,48.67,81000.18,0.0,-0.99969,0.0,0.05189]
[1778559269562,48.67,80995.57,0.0,-0.99969,0.0,0.05152]
[1778559273173,48.67,80994.74,0.0,-0.99969,0.0,0.05126]
[1778559273311,48.67,80995.3,0.0,-0.99969,0.0,0.0513]
[1778559273590,48.67,80992.98,0.0,-0.9997,0.0,0.05112]
[1778559274886,48.67,80992.98,0.0,-0.9997,0.0,0.05112]
[1778559275064,48.67,80992.98,0.0,-0.9997,0.0,0.05112]
[1778559275165,48.67,80988.6,0.0,-0.9997,0.0,0.05077]
[1778559278825,48.67,80988.98,0.0,-0.9997,0.0,0.0508]
[1778559279061,48.67,80988.98,0.0,-0.9997,0.0,0.0508]
[1778559279093,48.67,80988.98,0.0,-0.9997,0.0,0.0508]
[1778559279162,48.67,80989.04,0.0,-0.9997,0.0,0.0508]
[1778559279309,48.67,80989.04,0.0,-0.9997,0.0,0.0508]
[1778559284602,48.67,80989.55,0.0,-0.9997,0.0,0.05084]
[1778559286648,48.67,80988.1,0.0,-0.9997,0.0,0.05073]
[1778559286808,48.67,80988.1,0.0,-0.9997,0.0,0.05073]
[1778559286862,48.67,80988.1,0.0,-0.9997,0.0,0.05073]
[1778559287332,48.67,80988.1,0.0,-0.9997,0.0,0.05073]
[1778559287558,48.67,80988.1,0.0,-0.9997,0.0,0.05073]
[1778559292102,48.67,80988.24,0.0,-0.9997,0.0,0.05074]
[1778559292111,48.67,80988.7,0.0,-0.9997,0.0,0.05078]
[1778559292308,48.67,80988.7,0.0,-0.9997,0.0,0.05078]
[1778559292819,48.67,80988.7,0.0,-0.9997,0.0,0.05078]
[1778559293058,48.67,80988.7,0.0,-0.9997,0.0,0.05078]
[1778559293159,48.67,80988.33,0.0,-0.9997,0.0,0.05075]
[1778559298946,48.67,80988.87,0.0,-0.9997,0.0,0.05079]
[1778559299058,48.67,80988.87,0.0,-0.9997,0.0,0.05079]
[1778559299105,48.67,80987.83,0.0,-0.9997,0.0,0.05071]
[1778559299525,48.67,80987.83,0.0,-0.9997,0.0,0.05071]
[1778559299558,48.67,80987.83,0.0,-0.9997,0.0,0.05071]
[1778559304810,48.67,80989.16,0.0,-0.9997,0.0,0.05081]
[1778559306094,48.67,80989.16,0.0,-0.9997,0.0,0.05081]
[1778559306314,48.67,80989.16,0.0,-0.9997,0.0,0.05081]
[1778559307310,48.67,80988.06,0.0,-0.9997,0.0,0.05073]
[1778559307557,48.67,80988.06,0.0,-0.9997,0.0,0.05073]
[1778559307831,48.67,80984.57,0.0,-0.9997,0.0,0.05045]
[1778559310852,48.67,80986.99,0.0,-0.9997,0.0,0.05064]
[1778559311846,48.67,80986.99,0.0,-0.9997,0.0,0.05064]
[1778559311859,48.67,80994.43,0.0,-0.99969,0.0,0.05123]
[1778559312866,48.67,81003.58,0.0,-0.99969,0.0,0.05197]
[1778559313873,48.67,81007.01,0.0,-0.99969,0.0,0.05224]
[1778559314532,48.67,81007.01,0.0,-0.99969,0.0,0.05224]
[1778559314562,48.67,81007.01,0.0,-0.99969,0.0,0.05224]
[1778559316894,48.67,81011.18,0.0,-0.99969,0.0,0.05258]
[1778559317852,48.67,81011.18,0.0,-0.99969,0.0,0.05258]
[1778559318059,48.67,81011.18,0.0,-0.99969,0.0,0.05258]
[1778559319915,48.67,81017.53,0.0,-0.99968,0.0,0.0531]
[1778559320796,48.67,81017.53,0.0,-0.99968,0.0,0.0531]
[1778559320808,48.67,81017.53,0.0,-0.99968,0.0,0.0531]
[1778559320922,48.67,81018.48,0.0,-0.99968,0.0,0.05318]
[1778559322936,48.67,81021.14,0.0,-0.99968,0.0,0.0534]
[1778559324750,48.67,81021.69,0.0,-0.99968,0.0,0.05345]
[1778559324813,48.67,81021.69,0.0,-0.99968,0.0,0.05345]
[1778559324950,48.67,81023.06,0.0,-0.99968,0.0,0.05356]
[1778559325748,48.67,81023.06,0.0,-0.99968,0.0,0.05356]
[1778559325808,48.67,81023.06,0.0,-0.99968,0.0,0.05356]
[1778559325957,48.67,81022.95,0.0,-0.99968,0.0,0.05355]
[1778559327971,48.67,81025.66,0.0,-0.99968,0.0,0.05378]
[1778559328978,48.67,81022.69,0.0,-0.99968,0.0,0.05353]
[1778559331847,48.67,81022.76,0.0,-0.99968,0.0,0.05354]
[1778559332058,48.67,81022.76,0.0,-0.99968,0.0,0.05354]
[1778559332159,48.67,81020.76,0.0,-0.99968,0.0,0.05317]
[1778559337034,48.67,81022.45,0.0,-0.99968,0.0,0.05331]
[1778559337558,48.67,81022.45,0.0,-0.99968,0.0,0.05331]
[1778559339008,48.67,81023.13,0.0,-0.99968,0.0,0.05336]
[1778559339057,48.67,81023.13,0.0,-0.99968,0.0,0.05336]
[1778559339109,48.67,81024.2,0.0,-0.99968,0.0,0.05345]
[1778559341124,48.67,81024.77,0.0,-0.99968,0.0,0.0535]
[1778559341308,48.67,81024.77,0.0,-0.99968,0.0,0.0535]
[1778559341160,48.67,81025.77,0.0,-0.99968,0.0,0.05358]
[1778559342069,48.67,81031.78,0.0,-0.99968,0.0,0.05408]
[1778559343076,48.67,81040.84,0.0,-0.99967,0.0,0.05485]
[1778559344279,48.67,81040.84,0.0,-0.99967,0.0,0.05485]
[1778559344309,48.67,81040.84,0.0,-0.99967,0.0,0.05485]
[1778559344083,48.67,81040.08,0.0,-0.99967,0.0,0.05478]
[1778559347104,48.67,81043.36,0.0,-0.99967,0.0,0.05506]
[1778559348111,48.67,81045.99,0.0,-0.99967,0.0,0.05529]
[1778559349118,48.67,81053.79,0.0,-0.99966,0.0,0.05596]
[1778559350125,48.67,81057.31,0.0,-0.99966,0.0,0.05626]
[1778559351132,48.67,81059.35,0.0,-0.99966,0.0,0.05644]
[1778559352059,48.67,81059.35,0.0,-0.99966,0.0,0.05644]
[1778559352139,48.67,81061.07,0.0,-0.99966,0.0,0.05659]
[1778559353957,48.67,81061.0,0.0,-0.99966,0.0,0.05658]
[1778559354061,48.67,81061.0,0.0,-0.99966,0.0,0.05658]
[1778559354154,48.67,81063.06,0.0,-0.99966,0.0,0.05676]
[1778559355160,48.67,81066.4,0.0,-0.99966,0.0,0.05706]
[1778559356167,48.67,81067.72,0.0,-0.99966,0.0,0.05717]
[1778559357462,48.67,81068.59,0.0,-0.99966,0.0,0.05725]
[1778559357807,48.67,81068.59,0.0,-0.99966,0.0,0.05725]
[1778559358328,48.67,81073.29,0.0,-0.99965,0.0,0.05766]
[1778559359188,48.67,81075.47,0.0,-0.99965,0.0,0.05786]
[1778559359372,48.67,81075.47,0.0,-0.99965,0.0,0.05786]
[1778559360094,48.67,81075.47,0.0,-0.99965,0.0,0.05786]
[1778559360311,48.67,81075.47,0.0,-0.99965,0.0,0.05786]
[1778559361202,48.67,81077.06,0.0,-0.99965,0.0,0.058]
[1778559362209,48.67,81076.04,0.0,-0.99965,0.0,0.05791]
[1778559364223,48.67,81074.8,0.0,-0.99965,0.0,0.0578]
[1778559366237,48.67,81081.8,0.0,-0.99965,0.0,0.05843]
[1778559367244,48.67,81085.58,0.0,-0.99965,0.0,0.05877]
[1778559368251,48.67,81081.55,0.0,-0.99965,0.0,0.0584]
[1778559370265,48.67,81086.43,0.0,-0.99965,0.0,0.05884]
[1778559371272,48.67,81089.08,0.0,-0.99964,0.0,0.05908]
[1778559371552,48.67,81089.08,0.0,-0.99964,0.0,0.05908]
[1778559371559,48.67,81089.08,0.0,-0.99964,0.0,0.05908]
[1778559372279,48.67,81090.44,0.0,-0.99964,0.0,0.05921]
[1778559375300,48.67,81093.86,0.0,-0.99964,0.0,0.05952]
[1778559376084,48.67,81093.86,0.0,-0.99964,0.0,0.05952]
[1778559376309,48.67,81093.86,0.0,-0.99964,0.0,0.05952]
[1778559377314,48.67,81096.99,0.0,-0.99964,0.0,0.05981]
[1778559379328,48.67,81093.13,0.0,-0.99964,0.0,0.05945]
[1778559379699,48.67,81093.13,0.0,-0.99964,0.0,0.05945]
[1778559380058,48.67,81093.13,0.0,-0.99964,0.0,0.05945]
[1778559380335,48.67,81099.81,0.0,-0.99964,0.0,0.06006]
[1778559380965,48.67,81099.81,0.0,-0.99964,0.0,0.06006]
[1778559381062,48.67,81099.81,0.0,-0.99964,0.0,0.06006]
[1778559385373,48.67,81108.99,0.0,-0.99963,0.0,0.06092]
[1778559387072,48.67,81108.99,0.0,-0.99963,0.0,0.06092]
[1778559387307,48.67,81108.99,0.0,-0.99963,0.0,0.06092]
[1778559387309,48.67,81111.66,0.0,-0.99963,0.0,0.06117]
[1778559387387,48.67,81113.48,0.0,-0.99963,0.0,0.06134]
[1778559392361,48.67,81120.82,0.0,-0.99963,0.0,0.0618]
[1778559393563,48.67,81121.5,0.0,-0.99963,0.0,0.06186]
[1778559393808,48.67,81121.5,0.0,-0.99963,0.0,0.06186]
[1778559396064,48.67,81122.06,0.0,-0.99963,0.0,0.06191]
[1778559396156,48.67,81123.52,0.0,-0.99963,0.0,0.06205]
[1778559397527,48.67,81124.09,0.0,-0.99963,0.0,0.06211]
[1778559397559,48.67,81124.09,0.0,-0.99963,0.0,0.06211]
[1778559405513,48.67,81124.7,0.0,-0.99962,0.0,0.06217]
[1778559408317,48.67,81126.15,0.0,-0.99962,0.0,0.0623]
[1778559408359,48.67,81115.76,0.0,-0.99963,0.0,0.06132]
[1778559408565,48.67,81115.76,0.0,-0.99963,0.0,0.06132]
[1778559408667,48.67,81109.55,0.0,-0.99963,0.0,0.06074]
[1778559409541,48.67,81106.8,0.0,-0.99964,0.0,0.06048]
[1778559411840,48.67,81107.79,0.0,-0.99963,0.0,0.06058]
[1778559412059,48.67,81107.79,0.0,-0.99963,0.0,0.06058]
[1778559412111,48.67,81107.49,0.0,-0.99964,0.0,0.06055]
[1778559415891,48.67,81107.72,0.0,-0.99963,0.0,0.06057]
[1778559416059,48.67,81107.72,0.0,-0.99963,0.0,0.06057]
[1778559421009,48.67,81107.75,0.0,-0.99963,0.0,0.06057]
[1778559421057,48.67,81107.75,0.0,-0.99963,0.0,0.06057]
[1778559421159,48.67,81107.62,0.0,-0.99963,0.0,0.06056]
[1778559423640,48.67,81114.19,0.0,-0.99963,0.0,0.06117]
[1778559424537,48.67,81114.19,0.0,-0.99963,0.0,0.06117]
[1778559424558,48.67,81114.19,0.0,-0.99963,0.0,0.06117]
[1778559424647,48.67,81118.53,0.0,-0.99963,0.0,0.06158]
[1778559426661,48.67,81122.12,0.0,-0.99963,0.0,0.06192]
[1778559427698,48.67,81122.12,0.0,-0.99963,0.0,0.06192]
[1778559427812,48.67,81122.12,0.0,-0.99963,0.0,0.06192]
[1778559429683,48.67,81122.19,0.0,-0.99963,0.0,0.06193]
[1778559429808,48.67,81122.19,0.0,-0.99963,0.0,0.06193]
[1778559429910,48.67,81121.75,0.0,-0.99963,0.0,0.06189]
[1778559433498,48.67,81122.27,0.0,-0.99963,0.0,0.06193]
[1778559433557,48.67,81122.27,0.0,-0.99963,0.0,0.06193]
[1778559433717,48.67,81128.94,0.0,-0.99962,0.0,0.06257]
[1778559435375,48.67,81128.94,0.0,-0.99962,0.0,0.06257]
[1778559435558,48.67,81130.72,0.0,-0.99962,0.0,0.06274]
[1778559435731,48.67,81135.8,0.0,-0.99962,0.0,0.06323]
[1778559439318,48.67,81134.6,0.0,-0.99962,0.0,0.06311]
[1778559439409,48.67,81133.8,0.0,-0.99962,0.0,0.06304]
[1778559439560,48.67,81133.8,0.0,-0.99962,0.0,0.06304]
[1778559440675,48.67,81134.46,0.0,-0.99962,0.0,0.0631]
[1778559440807,48.67,81134.46,0.0,-0.99962,0.0,0.0631]
[1778559445235,48.67,81134.94,0.0,-0.99962,0.0,0.06315]
[1778559445307,48.67,81134.94,0.0,-0.99962,0.0,0.06315]
[1778559447118,48.67,81133.68,0.0,-0.99962,0.0,0.06302]
[1778559447308,48.67,81133.68,0.0,-0.99962,0.0,0.06302]
[1778559447409,48.67,81133.89,0.0,-0.99962,0.0,0.06304]
[1778559451591,48.67,81133.96,0.0,-0.99962,0.0,0.06305]
[1778559451807,48.67,81133.96,0.0,-0.99962,0.0,0.06305]
[1778559451843,48.67,81135.08,0.0,-0.99962,0.0,0.06292]
[1778559455871,48.67,81137.81,0.0,-0.99962,0.0,0.06319]
[1778559460907,48.67,81137.22,0.0,-0.99962,0.0,0.06313]
[1778559461730,48.67,81137.22,0.0,-0.99962,0.0,0.06313]
[1778559461809,48.67,81137.22,0.0,-0.99962,0.0,0.06313]
[1778559461941,48.67,81136.44,0.0,-0.99962,0.0,0.06306]
[1778559466949,48.67,81135.71,0.0,-0.99962,0.0,0.06298]
[1778559470064,48.67,81137.21,0.0,-0.99962,0.0,0.06313]
[1778559471125,48.67,81135.37,0.0,-0.99962,0.0,0.06295]
[1778559471310,48.67,81135.37,0.0,-0.99962,0.0,0.06295]
[1778559471411,48.67,81136.27,0.0,-0.99962,0.0,0.06304]
[1778559472727,48.67,81134.8,0.0,-0.99962,0.0,0.0629]
[1778559472810,48.67,81134.8,0.0,-0.99962,0.0,0.0629]
[1778559478027,48.67,81134.41,0.0,-0.99962,0.0,0.06286]
[1778559478593,48.67,81134.41,0.0,-0.99962,0.0,0.06286]
[1778559479056,48.67,81134.41,0.0,-0.99962,0.0,0.06286]
[1778559479132,48.67,81134.41,0.0,-0.99962,0.0,0.06286]
[1778559479310,48.67,81134.41,0.0,-0.99962,0.0,0.06286]
[1778559479411,48.67,81134.55,0.0,-0.99962,0.0,0.06287]
[1778559483063,48.67,81131.2,0.0,-0.99962,0.0,0.06255]
[1778559484070,48.67,81128.33,0.0,-0.99962,0.0,0.06228]
[1778559485157,48.67,81128.33,0.0,-0.99962,0.0,0.06228]
[1778559485159,48.67,81128.33,0.0,-0.99962,0.0,0.06228]
[1778559485309,48.67,81128.33,0.0,-0.99962,0.0,0.06228]
[1778559485384,48.67,81127.53,0.0,-0.99962,0.0,0.0622]
[1778559486084,48.67,81122.53,0.0,-0.99963,0.0,0.06173]
[1778559487091,48.67,81119.56,0.0,-0.99963,0.0,0.06145]
[1778559491214,48.67,81118.96,0.0,-0.99963,0.0,0.06139]
[1778559491309,48.67,81118.96,0.0,-0.99963,0.0,0.06139]
[1778559491319,48.67,81118.96,0.0,-0.99963,0.0,0.06139]
[1778559491348,48.67,81118.92,0.0,-0.99963,0.0,0.06139]
[1778559491559,48.67,81118.92,0.0,-0.99963,0.0,0.06139]
[1778559497161,48.67,81117.74,0.0,-0.99963,0.0,0.06128]
[1778559498066,48.67,81117.74,0.0,-0.99963,0.0,0.06128]
[1778559498069,48.67,81117.74,0.0,-0.99963,0.0,0.06128]
[1778559498312,48.67,81117.74,0.0,-0.99963,0.0,0.06128]
[1778559498378,48.67,81118.36,0.0,-0.99963,0.0,0.06133]
[1778559500182,48.67,81121.96,0.0,-0.99963,0.0,0.06167]
[1778559505217,48.67,81123.6,0.0,-0.99963,0.0,0.06183]
[1778559506225,48.67,81121.09,0.0,-0.99963,0.0,0.06159]
[1778559507457,48.67,81121.09,0.0,-0.99963,0.0,0.06159]
[1778559507558,48.67,81121.09,0.0,-0.99963,0.0,0.06159]
[1778559507659,48.67,81121.09,0.0,-0.99963,0.0,0.06159]
[1778559513274,48.67,81117.46,0.0,-0.99963,0.0,0.06102]
[1778559514020,48.67,81117.46,0.0,-0.99963,0.0,0.06102]
[1778559514241,48.67,81117.46,0.0,-0.99963,0.0,0.06102]
[1778559514309,48.67,81117.46,0.0,-0.99963,0.0,0.06102]
[1778559514324,48.67,81117.46,0.0,-0.99963,0.0,0.06102]
[1778559514410,48.67,81116.71,0.0,-0.99963,0.0,0.06095]
[1778559514558,48.67,81116.71,0.0,-0.99963,0.0,0.06095]
[1778559520323,48.67,81115.42,0.0,-0.99963,0.0,0.06083]
[1778559521483,48.67,81115.42,0.0,-0.99963,0.0,0.06083]
[1778559521559,48.67,81115.56,0.0,-0.99963,0.0,0.06084]
[1778559522337,48.67,81116.92,0.0,-0.99963,0.0,0.06097]
[1778559528303,48.67,81115.91,0.0,-0.99963,0.0,0.06088]
[1778559531243,48.67,81117.48,0.0,-0.99963,0.0,0.06102]
[1778559531309,48.67,81117.48,0.0,-0.99963,0.0,0.06102]
[1778559531319,48.67,81117.48,0.0,-0.99963,0.0,0.06102]
[1778559531400,48.67,81117.41,0.0,-0.99963,0.0,0.06102]
[1778559531558,48.67,81117.41,0.0,-0.99963,0.0,0.06102]
[1778559537442,48.67,81117.36,0.0,-0.99963,0.0,0.06101]
[1778559542477,48.67,81116.59,0.0,-0.99963,0.0,0.06094]
[1778559543614,48.67,81118.31,0.0,-0.99963,0.0,0.0611]
[1778559543631,48.67,81118.31,0.0,-0.99963,0.0,0.0611]
[1778559543809,48.67,81118.31,0.0,-0.99963,0.0,0.0611]
[1778559544491,48.67,81117.47,0.0,-0.99963,0.0,0.06102]
[1778559546231,48.67,81118.28,0.0,-0.99963,0.0,0.0611]
[1778559550101,48.67,81117.6,0.0,-0.99963,0.0,0.06103]
[1778559550147,48.67,81117.6,0.0,-0.99963,0.0,0.06103]
[1778559550309,48.67,81117.6,0.0,-0.99963,0.0,0.06103]
[1778559550351,48.67,81117.6,0.0,-0.99963,0.0,0.06103]
[1778559555568,48.67,81117.49,0.0,-0.99963,0.0,0.06102]
[1778559559929,48.67,81120.16,0.0,-0.99963,0.0,0.06127]
[1778559561610,48.67,81117.42,0.0,-0.99963,0.0,0.06102]
[1778559563624,48.67,81128.19,0.0,-0.99963,0.0,0.06203]
[1778559565197,48.67,81128.19,0.0,-0.99963,0.0,0.06203]
[1778559565200,48.67,81128.19,0.0,-0.99963,0.0,0.06203]
[1778559565309,48.67,81128.19,0.0,-0.99963,0.0,0.06203]
[1778559565410,48.67,81129.72,0.0,-0.99962,0.0,0.06218]
[1778559567652,48.67,81135.71,0.0,-0.99962,0.0,0.06275]
[1778559568885,48.67,81135.71,0.0,-0.99962,0.0,0.06275]
[1778559568887,48.67,81135.71,0.0,-0.99962,0.0,0.06275]
[1778559569062,48.67,81135.71,0.0,-0.99962,0.0,0.06275]
[1778559569163,48.67,81140.15,0.0,-0.99962,0.0,0.06318]
[1778559572518,48.67,81139.21,0.0,-0.99962,0.0,0.06309]
[1778559572522,48.67,81139.21,0.0,-0.99962,0.0,0.06309]
[1778559572561,48.67,81139.21,0.0,-0.99962,0.0,0.06309]
[1778559572566,48.67,81140.42,0.0,-0.99962,0.0,0.06297]
[1778559578346,48.67,81140.08,0.0,-0.99962,0.0,0.06293]
[1778559578394,48.67,81140.08,0.0,-0.99962,0.0,0.06293]
[1778559578560,48.67,81140.08,0.0,-0.99962,0.0,0.06293]
[1778559578495,48.67,81140.81,0.0,-0.99962,0.0,0.063]
[1778559579736,48.67,81144.51,0.0,-0.99962,0.0,0.06336]
[1778559581390,48.67,81144.51,0.0,-0.99962,0.0,0.06336]
[1778559581433,48.67,81144.51,0.0,-0.99962,0.0,0.06336]
[1778559581560,48.67,81144.51,0.0,-0.99962,0.0,0.06336]
[1778559581532,48.67,81143.41,0.0,-0.99962,0.0,0.06326]
[1778559586786,48.67,81142.06,0.0,-0.99962,0.0,0.06313]
[1778559589768,48.67,81142.6,0.0,-0.99962,0.0,0.06318]
[1778559589807,48.67,81142.6,0.0,-0.99962,0.0,0.06318]
[1778559589824,48.67,81142.6,0.0,-0.99962,0.0,0.06318]
[1778559590060,48.67,81142.6,0.0,-0.99962,0.0,0.06318]
[1778559590162,48.67,81142.53,0.0,-0.99962,0.0,0.06317]
[1778559595849,48.67,81141.45,0.0,-0.99962,0.0,0.06307]
[1778559597573,48.67,81141.45,0.0,-0.99962,0.0,0.06307]
[1778559597809,48.67,81141.38,0.0,-0.99962,0.0,0.06306]
[1778559599877,48.67,81138.32,0.0,-0.99962,0.0,0.06277]
[1778559601281,48.67,81138.32,0.0,-0.99962,0.0,0.06277]
[1778559601309,48.67,81138.32,0.0,-0.99962,0.0,0.06277]
[1778559601378,48.67,81137.63,0.0,-0.99962,0.0,0.0627]
[1778559605919,48.67,81139.6,0.0,-0.99962,0.0,0.06289]
[1778559607278,48.67,81139.6,0.0,-0.99962,0.0,0.06289]
[1778559607308,48.67,81139.6,0.0,-0.99962,0.0,0.06289]
[1778559607396,48.67,81139.6,0.0,-0.99962,0.0,0.06289]
[1778559607560,48.67,81139.6,0.0,-0.99962,0.0,0.06289]
[1778559607495,48.67,81139.05,0.0,-0.99962,0.0,0.06284]
[1778559607933,48.67,81138.31,0.0,-0.99962,0.0,0.06276]
[1778559612968,48.67,81139.19,0.0,-0.99962,0.0,0.06285]
[1778559618448,48.67,81139.19,0.0,-0.99962,0.0,0.06285]
[1778559618560,48.67,81139.19,0.0,-0.99962,0.0,0.06285]
[1778559618549,48.67,81141.51,0.0,-0.99962,0.0,0.06307]
[1778559622033,48.67,81137.45,0.0,-0.99962,0.0,0.06268]
[1778559625254,48.67,81136.66,0.0,-0.99962,0.0,0.06261]
[1778559625308,48.67,81136.66,0.0,-0.99962,0.0,0.06261]
[1778559625414,48.67,81136.66,0.0,-0.99962,0.0,0.06261]
[1778559625561,48.67,81136.66,0.0,-0.99962,0.0,0.06261]
[1778559625515,48.67,81134.77,0.0,-0.99962,0.0,0.06243]
[1778559631097,48.67,81135.83,0.0,-0.99962,0.0,0.06229]
[1778559632322,48.67,81135.83,0.0,-0.99962,0.0,0.06229]
[1778559632559,48.67,81135.83,0.0,-0.99962,0.0,0.06229]
[1778559641167,48.67,81134.18,0.0,-0.99962,0.0,0.06214]
[1778559645423,48.67,81135.45,0.0,-0.99962,0.0,0.06226]
[1778559645478,48.67,81135.45,0.0,-0.99962,0.0,0.06226]
[1778559645560,48.67,81135.45,0.0,-0.99962,0.0,0.06226]
[1778559645635,48.67,81135.48,0.0,-0.99962,0.0,0.06226]
[1778559650220,48.67,81134.83,0.0,-0.99962,0.0,0.0622]
[1778559650301,48.67,81134.83,0.0,-0.99962,0.0,0.0622]
[1778559650310,48.67,81134.83,0.0,-0.99962,0.0,0.0622]
[1778559650402,48.67,81135.47,0.0,-0.99962,0.0,0.06226]
[1778559655265,48.67,81138.87,0.0,-0.99962,0.0,0.06258]
[1778559655663,48.67,81138.87,0.0,-0.99962,0.0,0.06258]
[1778559655724,48.67,81138.87,0.0,-0.99962,0.0,0.06258]
[1778559655809,48.67,81138.87,0.0,-0.99962,0.0,0.06258]
[1778559656272,48.67,81138.93,0.0,-0.99962,0.0,0.06259]
[1778559661307,48.67,81140.29,0.0,-0.99962,0.0,0.06272]
[1778559663355,48.67,81141.23,0.0,-0.99962,0.0,0.06281]
[1778559663463,48.67,81141.23,0.0,-0.99962,0.0,0.06281]
[1778559663561,48.67,81141.23,0.0,-0.99962,0.0,0.06281]
[1778559663564,48.67,81140.59,0.0,-0.99962,0.0,0.06275]
[1778559668769,48.67,81141.02,0.0,-0.99962,0.0,0.06279]
[1778559668808,48.67,81141.02,0.0,-0.99962,0.0,0.06279]
[1778559669120,48.67,81141.02,0.0,-0.99962,0.0,0.06279]
[1778559669309,48.67,81141.02,0.0,-0.99962,0.0,0.06279]
[1778559669363,48.67,81143.13,0.0,-0.99962,0.0,0.06299]
[1778559673392,48.67,81145.65,0.0,-0.99962,0.0,0.06324]
[1778559674399,48.67,81148.6,0.0,-0.99962,0.0,0.06352]
[1778559674748,48.67,81148.6,0.0,-0.99962,0.0,0.06352]
[1778559674808,48.67,81148.6,0.0,-0.99962,0.0,0.06352]
[1778559678427,48.67,81146.32,0.0,-0.99962,0.0,0.0633]
[1778559679809,48.67,81146.35,0.0,-0.99962,0.0,0.0633]
[1778559680062,48.67,81146.35,0.0,-0.99962,0.0,0.0633]
[1778559680441,48.67,81146.27,0.0,-0.99962,0.0,0.0633]
[1778559682386,48.67,81145.51,0.0,-0.99962,0.0,0.06322]
[1778559682559,48.67,81145.51,0.0,-0.99962,0.0,0.06322]
[1778559686517,48.67,81145.25,0.0,-0.99962,0.0,0.0632]
[1778559686558,48.67,81145.25,0.0,-0.99962,0.0,0.0632]
[1778559686618,48.67,81144.3,0.0,-0.99962,0.0,0.06311]
[1778559687130,48.67,81144.3,0.0,-0.99962,0.0,0.06311]
[1778559687308,48.67,81144.3,0.0,-0.99962,0.0,0.06311]
[1778559688497,48.67,81147.39,0.0,-0.99962,0.0,0.0634]
[1778559690511,48.67,81144.81,0.0,-0.99962,0.0,0.06315]
[1778559691133,48.67,81144.81,0.0,-0.99962,0.0,0.06315]
[1778559691308,48.67,81144.81,0.0,-0.99962,0.0,0.06315]
[1778559691518,48.67,81145.02,0.0,-0.99962,0.0,0.06294]
[1778559695629,48.67,81145.33,0.0,-0.99962,0.0,0.06297]
[1778559695809,48.67,81145.14,0.0,-0.99962,0.0,0.06295]
[1778559702595,48.67,81144.82,0.0,-0.99962,0.0,0.06292]
[1778559706750,48.67,81144.79,0.0,-0.99962,0.0,0.06292]
[1778559706808,48.67,81144.79,0.0,-0.99962,0.0,0.06292]
[1778559707037,48.67,81144.79,0.0,-0.99962,0.0,0.06292]
[1778559707058,48.67,81144.79,0.0,-0.99962,0.0,0.06292]
[1778559707630,48.67,81145.85,0.0,-0.99962,0.0,0.06302]
[1778559712382,48.67,81147.24,0.0,-0.99962,0.0,0.06315]
[1778559712580,48.67,81147.24,0.0,-0.99962,0.0,0.06315]
[1778559712672,48.67,81147.24,0.0,-0.99962,0.0,0.06315]
[1778559712681,48.67,81147.04,0.0,-0.99962,0.0,0.06313]
[1778559712814,48.67,81147.04,0.0,-0.99962,0.0,0.06313]
[1778559718710,48.67,81146.29,0.0,-0.99962,0.0,0.06306]
[1778559723538,48.67,81146.29,0.0,-0.99962,0.0,0.06306]
[1778559723558,48.67,81146.29,0.0,-0.99962,0.0,0.06306]
[1778559727188,48.67,81147.35,0.0,-0.99962,0.0,0.06316]
[1778559727308,48.67,81147.35,0.0,-0.99962,0.0,0.06316]
[1778559727400,48.67,81147.92,0.0,-0.99962,0.0,0.06322]
[1778559730538,48.67,81147.72,0.0,-0.99962,0.0,0.0632]
[1778559730559,48.67,81147.72,0.0,-0.99962,0.0,0.0632]
[1778559735435,48.67,81148.6,0.0,-0.99962,0.0,0.06328]
[1778559735558,48.67,81148.6,0.0,-0.99962,0.0,0.06328]
[1778559735758,48.67,81147.47,0.0,-0.99962,0.0,0.06317]
[1778559735809,48.67,81147.47,0.0,-0.99962,0.0,0.06317]
[1778559735831,48.67,81147.6,0.0,-0.99962,0.0,0.06319]
[1778559738852,48.67,81150.0,0.0,-0.99962,0.0,0.06342]
[1778559742289,48.67,81149.58,0.0,-0.99962,0.0,0.06338]
[1778559742308,48.67,81149.58,0.0,-0.99962,0.0,0.06338]
[1778559747215,48.67,81150.56,0.0,-0.99962,0.0,0.06347]
[1778559747307,48.67,81150.56,0.0,-0.99962,0.0,0.06347]
[1778559747506,48.67,81150.56,0.0,-0.99962,0.0,0.06347]
[1778559747558,48.67,81150.56,0.0,-0.99962,0.0,0.06347]
[1778559747659,48.67,81151.69,0.0,-0.99961,0.0,0.06358]
[1778559752956,48.67,81151.59,0.0,-0.99962,0.0,0.06334]
[1778559754165,48.67,81151.59,0.0,-0.99962,0.0,0.06334]
[1778559754316,48.67,81151.59,0.0,-0.99962,0.0,0.06334]
[1778559760096,48.67,81151.28,0.0,-0.99962,0.0,0.06331]
[1778559760309,48.67,81151.28,0.0,-0.99962,0.0,0.06331]
[1778559760383,48.67,81151.28,0.0,-0.99962,0.0,0.06331]
[1778559760557,48.67,81151.28,0.0,-0.99962,0.0,0.06331]
[1778559760622,48.67,81155.66,0.0,-0.99961,0.0,0.06373]
[1778559765186,48.67,81156.36,0.0,-0.99961,0.0,0.0638]
[1778559765308,48.67,81156.36,0.0,-0.99961,0.0,0.0638]
[1778559769865,48.67,81157.05,0.0,-0.99961,0.0,0.06387]
[1778559770057,48.67,81157.05,0.0,-0.99961,0.0,0.06387]
[1778559770205,48.67,81157.05,0.0,-0.99961,0.0,0.06387]
[1778559770307,48.67,81157.05,0.0,-0.99961,0.0,0.06387]
[1778559770408,48.67,81156.23,0.0,-0.99961,0.0,0.06379]
[1778559772089,48.67,81158.03,0.0,-0.99961,0.0,0.06396]
[1778559774103,48.67,81159.99,0.0,-0.99961,0.0,0.06415]
[1778559776371,48.67,81159.96,0.0,-0.99961,0.0,0.06415]
[1778559776557,48.67,81159.96,0.0,-0.99961,0.0,0.06415]
[1778559777345,48.67,81160.2,0.0,-0.99961,0.0,0.06418]
[1778559777557,48.67,81160.2,0.0,-0.99961,0.0,0.06418]
[1778559777658,48.67,81162.8,0.0,-0.99961,0.0,0.06443]
[1778559782586,48.67,81162.38,0.0,-0.99961,0.0,0.06439]
[1778559782812,48.67,81162.53,0.0,-0.99961,0.0,0.0644]
[1778559783166,48.67,81160.41,0.0,-0.99961,0.0,0.0642]
[1778559784173,48.67,81158.71,0.0,-0.99961,0.0,0.06403]
[1778559788942,48.67,81157.57,0.0,-0.99961,0.0,0.06392]
[1778559789060,48.67,81157.57,0.0,-0.99961,0.0,0.06392]
[1778559790470,48.67,81158.92,0.0,-0.99961,0.0,0.06405]
[1778559790561,48.67,81158.92,0.0,-0.99961,0.0,0.06405]
[1778559790645,48.67,81158.12,0.0,-0.99961,0.0,0.06397]
[1778559791222,48.67,81155.55,0.0,-0.99961,0.0,0.06372]
[1778559792229,48.67,81152.34,0.0,-0.99962,0.0,0.06341]
[1778559794280,48.67,81152.66,0.0,-0.99962,0.0,0.06344]
[1778559794310,48.67,81152.66,0.0,-0.99962,0.0,0.06344]
[1778559794381,48.67,81158.76,0.0,-0.99961,0.0,0.06403]
[1778559795250,48.67,81161.43,0.0,-0.99961,0.0,0.0643]
[1778559797264,48.67,81161.49,0.0,-0.99961,0.0,0.0643]
[1778559799500,48.67,81161.59,0.0,-0.99961,0.0,0.06431]
[1778559799557,48.67,81161.59,0.0,-0.99961,0.0,0.06431]
[1778559799564,48.67,81162.48,0.0,-0.99961,0.0,0.0644]
[1778559805320,48.67,81162.47,0.0,-0.99961,0.0,0.0644]
[1778559810355,48.67,81161.75,0.0,-0.99961,0.0,0.06433]
[1778559813376,48.67,81162.53,0.0,-0.99961,0.0,0.06416]
[1778559817404,48.67,81159.57,0.0,-0.99961,0.0,0.06387]
[1778559818411,48.67,81157.85,0.0,-0.99961,0.0,0.06371]
[1778559820062,48.67,81157.96,0.0,-0.99961,0.0,0.06372]
[1778559821673,48.67,81157.96,0.0,-0.99961,0.0,0.06372]
[1778559821808,48.67,81157.96,0.0,-0.99961,0.0,0.06372]
[1778559821774,48.67,81156.99,0.0,-0.99961,0.0,0.06362]
[1778559824059,48.67,81156.53,0.0,-0.99961,0.0,0.06358]
[1778559829488,48.67,81156.97,0.0,-0.99961,0.0,0.06362]
[1778559831464,48.67,81155.81,0.0,-0.99962,0.0,0.06351]
[1778559831558,48.67,81155.81,0.0,-0.99962,0.0,0.06351]
[1778559831565,48.67,81157.19,0.0,-0.99961,0.0,0.06364]
[1778559832967,48.67,81156.45,0.0,-0.99961,0.0,0.06357]
[1778559833059,48.67,81156.45,0.0,-0.99961,0.0,0.06357]
[1778559834059,48.67,81155.9,0.0,-0.99962,0.0,0.06352]
[1778559834526,48.67,81150.88,0.0,-0.99962,0.0,0.06303]
[1778559835237,48.67,81150.88,0.0,-0.99962,0.0,0.06303]
[1778559835308,48.67,81150.88,0.0,-0.99962,0.0,0.06303]
[1778559835533,48.67,81149.53,0.0,-0.99962,0.0,0.0629]
[1778559835927,48.67,81149.53,0.0,-0.99962,0.0,0.0629]
[1778559836061,48.67,81149.53,0.0,-0.99962,0.0,0.0629]
[1778559841575,48.67,81148.74,0.0,-0.99962,0.0,0.06283]
[1778559842582,48.67,81146.22,0.0,-0.99962,0.0,0.06258]
[1778559843620,48.67,81146.22,0.0,-0.99962,0.0,0.06258]
[1778559843808,48.67,81146.22,0.0,-0.99962,0.0,0.06258]
[1778559843823,48.67,81145.04,0.0,-0.99962,0.0,0.06247]
[1778559845858,48.67,81144.74,0.0,-0.99962,0.0,0.06244]
[1778559846067,48.67,81144.74,0.0,-0.99962,0.0,0.06244]
[1778559847617,48.67,81142.86,0.0,-0.99962,0.0,0.06226]
[1778559851645,48.67,81144.47,0.0,-0.99962,0.0,0.06242]
[1778559853958,48.67,81144.8,0.0,-0.99962,0.0,0.06245]
[1778559854059,48.67,81144.8,0.0,-0.99962,0.0,0.06245]
[1778559854666,48.67,81145.18,0.0,-0.99962,0.0,0.06248]
[1778559855761,48.67,81145.18,0.0,-0.99962,0.0,0.06248]
[1778559855809,48.67,81145.18,0.0,-0.99962,0.0,0.06248]
[1778559855807,48.67,81147.78,0.0,-0.99962,0.0,0.06273]
[1778559861859,48.67,81147.17,0.0,-0.99962,0.0,0.06267]
[1778559862060,48.67,81147.24,0.0,-0.99962,0.0,0.06268]
[1778559867757,48.67,81150.34,0.0,-0.99962,0.0,0.06298]
[1778559868337,48.67,81150.34,0.0,-0.99962,0.0,0.06298]
[1778559868559,48.67,81150.34,0.0,-0.99962,0.0,0.06298]
[1778559868764,48.67,81154.22,0.0,-0.99962,0.0,0.06335]
[1778559870128,48.67,81154.59,0.0,-0.99962,0.0,0.06339]
[1778559870317,48.67,81154.59,0.0,-0.99962,0.0,0.06339]
[1778559871785,48.67,81157.95,0.0,-0.99962,0.0,0.06348]
[1778559872792,48.67,81160.9,0.0,-0.99961,0.0,0.06377]
[1778559873219,48.67,81160.9,0.0,-0.99961,0.0,0.06377]
[1778559873309,48.67,81160.9,0.0,-0.99961,0.0,0.06377]
[1778559873799,48.67,81160.48,0.0,-0.99961,0.0,0.06372]
[1778559874864,48.67,81160.48,0.0,-0.99961,0.0,0.06372]
[1778559875058,48.67,81159.18,0.0,-0.99961,0.0,0.0636]
[1778559877827,48.67,81157.54,0.0,-0.99962,0.0,0.06344]
[1778559878834,48.67,81158.93,0.0,-0.99961,0.0,0.06357]
[1778559879039,48.67,81158.93,0.0,-0.99961,0.0,0.06357]
[1778559879076,48.67,81158.93,0.0,-0.99961,0.0,0.06357]
[1778559879841,48.67,81158.97,0.0,-0.99961,0.0,0.06358]
[1778559880151,48.67,81158.97,0.0,-0.99961,0.0,0.06358]
[1778559880308,48.67,81158.97,0.0,-0.99961,0.0,0.06358]
[1778559885539,48.67,81159.69,0.0,-0.99961,0.0,0.06365]
[1778559885729,48.67,81159.69,0.0,-0.99961,0.0,0.06365]
[1778559885808,48.67,81159.69,0.0,-0.99961,0.0,0.06365]
[1778559885883,48.67,81160.39,0.0,-0.99961,0.0,0.06372]
[1778559886789,48.67,81160.39,0.0,-0.99961,0.0,0.06372]
[1778559886810,48.67,81160.39,0.0,-0.99961,0.0,0.06372]
[1778559889912,48.67,81162.79,0.0,-0.99961,0.0,0.06395]
[1778559891284,48.67,81162.79,0.0,-0.99961,0.0,0.06395]
[1778559891308,48.67,81162.79,0.0,-0.99961,0.0,0.06395]
[1778559891385,48.67,81163.95,0.0,-0.99961,0.0,0.06406]
[1778559892178,48.67,81163.95,0.0,-0.99961,0.0,0.06406]
[1778559892310,48.67,81163.95,0.0,-0.99961,0.0,0.06406]
[1778559892411,48.67,81158.91,0.0,-0.99961,0.0,0.06357]
[1778559892934,48.67,81151.89,0.0,-0.99962,0.0,0.06289]
[1778559894383,48.67,81151.89,0.0,-0.99962,0.0,0.06289]
[1778559894561,48.67,81151.89,0.0,-0.99962,0.0,0.06289]
[1778559894662,48.67,81147.32,0.0,-0.99962,0.0,0.06245]
[1778559900162,48.67,81146.79,0.0,-0.99962,0.0,0.0624]
[1778559900308,48.67,81146.79,0.0,-0.99962,0.0,0.0624]
[1778559900401,48.67,81142.49,0.0,-0.99962,0.0,0.06199]
[1778559900990,48.67,81139.87,0.0,-0.99963,0.0,0.06174]
[1778559902294,48.67,81139.87,0.0,-0.99963,0.0,0.06174]
[1778559902310,48.67,81139.87,0.0,-0.99963,0.0,0.06174]
[1778559903004,48.67,81143.49,0.0,-0.99962,0.0,0.06209]
[1778559904688,48.67,81143.49,0.0,-0.99962,0.0,0.06209]
[1778559904809,48.67,81143.49,0.0,-0.99962,0.0,0.06209]
[1778559904790,48.67,81146.91,0.0,-0.99962,0.0,0.06241]
[1778559905894,48.67,81146.91,0.0,-0.99962,0.0,0.06241]
[1778559906060,48.67,81147.34,0.0,-0.99962,0.0,0.06246]
[1778559906158,48.67,81146.36,0.0,-0.99962,0.0,0.06236]
[1778559907033,48.67,81147.44,0.0,-0.99962,0.0,0.06247]
[1778559912068,48.67,81149.98,0.0,-0.99962,0.0,0.06271]
[1778559913075,48.67,81154.82,0.0,-0.99962,0.0,0.06317]
[1778559914070,48.67,81154.82,0.0,-0.99962,0.0,0.06317]
[1778559914309,48.67,81154.82,0.0,-0.99962,0.0,0.06317]
[1778559918110,48.67,81158.94,0.0,-0.99961,0.0,0.06357]
[1778559919904,48.67,81158.94,0.0,-0.99961,0.0,0.06357]
[1778559919911,48.67,81160.25,0.0,-0.99961,0.0,0.0637]
[1778559920061,48.67,81160.25,0.0,-0.99961,0.0,0.0637]
[1778559920124,48.67,81162.79,0.0,-0.99961,0.0,0.06395]
[1778559924154,48.67,81164.04,0.0,-0.99961,0.0,0.06407]
[1778559927173,48.67,81167.09,0.0,-0.99961,0.0,0.06437]
[1778559929388,48.67,81166.63,0.0,-0.99961,0.0,0.06433]
[1778559929560,48.67,81166.63,0.0,-0.99961,0.0,0.06433]
[1778559932431,48.67,81166.51,0.0,-0.99961,0.0,0.06431]
[1778559932822,48.67,81166.51,0.0,-0.99961,0.0,0.06431]
[1778559934678,48.67,81166.47,0.0,-0.99961,0.0,0.06407]
[1778559934809,48.67,81166.47,0.0,-0.99961,0.0,0.06407]
[1778559936057,48.67,81165.98,0.0,-0.99961,0.0,0.06402]
[1778559936236,48.67,81167.03,0.0,-0.99961,0.0,0.06413]
[1778559941271,48.67,81166.24,0.0,-0.99961,0.0,0.06405]
[1778559946306,48.67,81165.03,0.0,-0.99961,0.0,0.06393]
[1778559947538,48.67,81165.03,0.0,-0.99961,0.0,0.06393]
[1778559947558,48.67,81165.03,0.0,-0.99961,0.0,0.06393]
[1778559947602,48.67,81163.6,0.0,-0.99961,0.0,0.06379]
[1778559953355,48.67,81163.78,0.0,-0.99961,0.0,0.06381]
[1778559960744,48.67,81164.09,0.0,-0.99961,0.0,0.06384]
[1778559966446,48.67,81164.9,0.0,-0.99961,0.0,0.06392]
[1778559967300,48.67,81164.9,0.0,-0.99961,0.0,0.06392]
[1778559967309,48.67,81164.9,0.0,-0.99961,0.0,0.06392]
[1778559968059,48.67,81164.9,0.0,-0.99961,0.0,0.06392]
[1778559968460,48.67,81164.95,0.0,-0.99961,0.0,0.06392]
[1778559972488,48.67,81161.05,0.0,-0.99961,0.0,0.06354]
[1778559974158,48.67,81160.61,0.0,-0.99962,0.0,0.0635]
[1778559974263,48.67,81160.61,0.0,-0.99962,0.0,0.0635]
[1778559975509,48.67,81158.88,0.0,-0.99962,0.0,0.06333]
[1778559979811,48.67,81158.89,0.0,-0.99962,0.0,0.06333]
[1778559980063,48.67,81158.79,0.0,-0.99962,0.0,0.06332]
[1778559981551,48.67,81166.01,0.0,-0.99961,0.0,0.06403]
[1778559982066,48.67,81166.01,0.0,-0.99961,0.0,0.06403]
[1778559982209,48.67,81166.01,0.0,-0.99961,0.0,0.06403]
[1778559982309,48.67,81166.01,0.0,-0.99961,0.0,0.06403]
[1778559982558,48.67,81167.1,0.0,-0.99961,0.0,0.06413]
[1778559984572,48.67,81173.02,0.0,-0.99961,0.0,0.06471]
[1778559985587,48.67,81175.75,0.0,-0.99961,0.0,0.06499]
[1778559986589,48.67,81175.75,0.0,-0.99961,0.0,0.06499]
[1778559986808,48.67,81175.75,0.0,-0.99961,0.0,0.06499]
[1778559986834,48.67,81186.41,0.0,-0.9996,0.0,0.06605]
[1778559987600,48.67,81184.72,0.0,-0.9996,0.0,0.06588]
[1778559990465,48.67,81185.14,0.0,-0.9996,0.0,0.06592]
[1778559990560,48.67,81185.14,0.0,-0.9996,0.0,0.06592]
[1778559994657,48.67,81180.74,0.0,-0.9996,0.0,0.06524]
[1778559994813,48.67,81180.74,0.0,-0.9996,0.0,0.06524]
[1778559995874,48.67,81180.0,0.0,-0.9996,0.0,0.06516]
[1778559995879,48.67,81179.61,0.0,-0.9996,0.0,0.06513]
[1778559996066,48.67,81179.61,0.0,-0.9996,0.0,0.06513]
[1778559999684,48.67,81190.44,0.0,-0.9996,0.0,0.06621]
[1778560000691,48.67,81189.4,0.0,-0.9996,0.0,0.06611]
[1778560001742,48.67,81189.4,0.0,-0.9996,0.0,0.06611]
[1778560001810,48.67,81189.4,0.0,-0.9996,0.0,0.06611]
[1778560003894,48.67,81189.87,0.0,-0.9996,0.0,0.06615]
[1778560003908,48.67,81190.3,0.0,-0.9996,0.0,0.0662]
[1778560004058,48.67,81190.3,0.0,-0.9996,0.0,0.0662]
[1778560009754,48.67,81191.42,0.0,-0.9996,0.0,0.06631]
[1778560010407,48.67,81191.42,0.0,-0.9996,0.0,0.06631]
[1778560010562,48.67,81191.42,0.0,-0.9996,0.0,0.06631]
[1778560016018,48.67,81191.16,0.0,-0.9996,0.0,0.06628]
[1778560019000,48.67,81191.57,0.0,-0.9996,0.0,0.06632]
[1778560019065,48.67,81192.6,0.0,-0.9996,0.0,0.06643]
[1778560020098,48.67,81192.68,0.0,-0.9996,0.0,0.06644]
[1778560020309,48.67,81192.68,0.0,-0.9996,0.0,0.06644]
[1778560020832,48.67,81192.51,0.0,-0.9996,0.0,0.06642]
[1778560022594,48.67,81194.09,0.0,-0.99959,0.0,0.06658]
[1778560022809,48.67,81194.09,0.0,-0.99959,0.0,0.06658]
[1778560028890,48.67,81198.29,0.0,-0.99959,0.0,0.06701]
[1778560029897,48.67,81202.17,0.0,-0.99959,0.0,0.0674]
[1778560031911,48.67,81197.36,0.0,-0.99959,0.0,0.06691]
[1778560032572,48.67,81197.36,0.0,-0.99959,0.0,0.06691]
[1778560032811,48.67,81197.36,0.0,-0.99959,0.0,0.06691]
[1778560033745,48.67,81196.33,0.0,-0.99959,0.0,0.06681]
[1778560033810,48.67,81196.33,0.0,-0.99959,0.0,0.06681]
[1778560033928,48.67,81196.21,0.0,-0.99959,0.0,0.0668]
[1778560037539,48.67,81195.05,0.0,-0.99959,0.0,0.06668]
[1778560037559,48.67,81195.05,0.0,-0.99959,0.0,0.06668]
[1778560042952,48.67,81192.24,0.0,-0.9996,0.0,0.06639]
[1778560042996,48.67,81192.24,0.0,-0.9996,0.0,0.06639]
[1778560043059,48.67,81192.24,0.0,-0.9996,0.0,0.06639]
[1778560043999,48.67,81186.38,0.0,-0.9996,0.0,0.0658]
[1778560044317,48.67,81186.38,0.0,-0.9996,0.0,0.0658]
[1778560044559,48.67,81186.38,0.0,-0.9996,0.0,0.0658]
[1778560047020,48.67,81182.16,0.0,-0.9996,0.0,0.06538]
[1778560047586,48.67,81182.16,0.0,-0.9996,0.0,0.06538]
[1778560047813,48.67,81182.16,0.0,-0.9996,0.0,0.06538]
[1778560048027,48.67,81180.42,0.0,-0.9996,0.0,0.06521]
[1778560048066,48.67,81180.42,0.0,-0.9996,0.0,0.06521]
[1778560048307,48.67,81180.42,0.0,-0.9996,0.0,0.06521]
[1778560051048,48.67,81181.21,0.0,-0.9996,0.0,0.06504]
[1778560053821,48.67,81181.86,0.0,-0.9996,0.0,0.06511]
[1778560054060,48.67,81181.86,0.0,-0.9996,0.0,0.06511]
[1778560053910,48.67,81181.65,0.0,-0.9996,0.0,0.06508]
[1778560058509,48.67,81181.51,0.0,-0.9996,0.0,0.06507]
[1778560058565,48.67,81181.51,0.0,-0.9996,0.0,0.06507]
[1778560060111,48.67,81188.97,0.0,-0.9996,0.0,0.06582]
[1778560061265,48.67,81188.97,0.0,-0.9996,0.0,0.06582]
[1778560061307,48.67,81188.97,0.0,-0.9996,0.0,0.06582]
[1778560061366,48.67,81190.31,0.0,-0.9996,0.0,0.06595]
[1778560064599,48.67,81190.29,0.0,-0.9996,0.0,0.06595]
[1778560064810,48.67,81190.29,0.0,-0.9996,0.0,0.06595]
[1778560073231,48.67,81189.66,0.0,-0.9996,0.0,0.06589]
[1778560075843,48.67,81190.68,0.0,-0.9996,0.0,0.06599]
[1778560076058,48.67,81190.68,0.0,-0.9996,0.0,0.06599]
[1778560077770,48.67,81191.51,0.0,-0.9996,0.0,0.06607]
[1778560077809,48.67,81191.51,0.0,-0.9996,0.0,0.06607]
[1778560077910,48.67,81191.69,0.0,-0.9996,0.0,0.06609]
[1778560082294,48.67,81189.01,0.0,-0.9996,0.0,0.06582]
[1778560083466,48.67,81189.01,0.0,-0.9996,0.0,0.06582]
[1778560083559,48.67,81189.01,0.0,-0.9996,0.0,0.06582]
[1778560091357,48.67,81189.82,0.0,-0.9996,0.0,0.0659]
[1778560094075,48.67,81190.08,0.0,-0.9996,0.0,0.06593]
[1778560094313,48.67,81190.46,0.0,-0.9996,0.0,0.06597]
[1778560095936,48.67,81189.87,0.0,-0.9996,0.0,0.06591]
[1778560096059,48.67,81189.87,0.0,-0.9996,0.0,0.06591]
[1778560096034,48.67,81189.66,0.0,-0.9996,0.0,0.06589]
[1778560101427,48.67,81190.31,0.0,-0.9996,0.0,0.06595]
[1778560102218,48.67,81190.31,0.0,-0.9996,0.0,0.06595]
[1778560102311,48.67,81190.31,0.0,-0.9996,0.0,0.06595]
[1778560104346,48.67,81191.0,0.0,-0.9996,0.0,0.06602]
[1778560104557,48.67,81191.0,0.0,-0.9996,0.0,0.06602]
[1778560104620,48.67,81191.0,0.0,-0.9996,0.0,0.06602]
[1778560106975,48.67,81191.07,0.0,-0.9996,0.0,0.06603]
[1778560107059,48.67,81191.07,0.0,-0.9996,0.0,0.06603]
[1778560107017,48.67,81194.09,0.0,-0.9996,0.0,0.06633]
[1778560107469,48.67,81200.06,0.0,-0.99959,0.0,0.06694]
[1778560109487,48.67,81200.73,0.0,-0.99959,0.0,0.06701]
[1778560110268,48.67,81200.73,0.0,-0.99959,0.0,0.06701]
[1778560110307,48.67,81200.73,0.0,-0.99959,0.0,0.06701]
[1778560110494,48.67,81200.29,0.0,-0.99959,0.0,0.06696]
[1778560112524,48.67,81199.13,0.0,-0.99959,0.0,0.0666]
[1778560112559,48.67,81199.13,0.0,-0.99959,0.0,0.0666]
[1778560124592,48.67,81199.42,0.0,-0.99959,0.0,0.06662]
[1778560125459,48.67,81199.42,0.0,-0.99959,0.0,0.06662]
[1778560125557,48.67,81199.42,0.0,-0.99959,0.0,0.06662]
[1778560127375,48.67,81199.42,0.0,-0.99959,0.0,0.06662]
[1778560127558,48.67,81199.42,0.0,-0.99959,0.0,0.06662]
[1778560127611,48.67,81199.42,0.0,-0.99959,0.0,0.06662]
[1778560132651,48.67,81199.38,0.0,-0.99959,0.0,0.06662]
[1778560136482,48.67,81201.08,0.0,-0.99959,0.0,0.06679]
[1778560136557,48.67,81201.08,0.0,-0.99959,0.0,0.06679]
[1778560140643,48.67,81201.35,0.0,-0.99959,0.0,0.06682]
[1778560145485,48.67,81199.98,0.0,-0.99959,0.0,0.06668]
[1778560145557,48.67,81199.98,0.0,-0.99959,0.0,0.06668]
[1778560147469,48.67,81199.9,0.0,-0.99959,0.0,0.06667]
[1778560147558,48.67,81199.9,0.0,-0.99959,0.0,0.06667]
[1778560147757,48.67,81199.32,0.0,-0.99959,0.0,0.06661]
[1778560149053,48.67,81199.32,0.0,-0.99959,0.0,0.06661]
[1778560149059,48.67,81199.32,0.0,-0.99959,0.0,0.06661]
[1778560149771,48.67,81196.87,0.0,-0.9996,0.0,0.06637]
[1778560154806,48.67,81196.33,0.0,-0.9996,0.0,0.06631]
[1778560159447,48.67,81195.88,0.0,-0.9996,0.0,0.06627]
[1778560159557,48.67,81195.88,0.0,-0.9996,0.0,0.06627]
[1778560160511,48.67,81196.37,0.0,-0.9996,0.0,0.06632]
[1778560160564,48.67,81196.37,0.0,-0.9996,0.0,0.06632]
[1778560160848,48.67,81196.33,0.0,-0.9996,0.0,0.06631]
[1778560166890,48.67,81196.23,0.0,-0.9996,0.0,0.0663]
[1778560171925,48.67,81194.79,0.0,-0.9996,0.0,0.06591]
[1778560174199,48.67,81194.66,0.0,-0.9996,0.0,0.0659]
[1778560174308,48.67,81194.66,0.0,-0.9996,0.0,0.0659]
[1778560174947,48.67,81191.56,0.0,-0.9996,0.0,0.06559]
[1778560176961,48.67,81189.53,0.0,-0.9996,0.0,0.06538]
[1778560177245,48.67,81189.53,0.0,-0.9996,0.0,0.06538]
[1778560177308,48.67,81189.53,0.0,-0.9996,0.0,0.06538]
[1778560178975,48.67,81188.99,0.0,-0.9996,0.0,0.06533]
[1778560184010,48.67,81187.77,0.0,-0.9996,0.0,0.06521]
[1778560187187,48.67,81187.95,0.0,-0.9996,0.0,0.06522]
[1778560187310,48.67,81187.44,0.0,-0.9996,0.0,0.06517]
[1778560193073,48.67,81187.38,0.0,-0.9996,0.0,0.06517]
[1778560198111,48.67,81187.78,0.0,-0.9996,0.0,0.06521]
[1778560198191,48.67,81187.72,0.0,-0.9996,0.0,0.0652]
[1778560198309,48.67,81187.72,0.0,-0.9996,0.0,0.0652]
[1778560204150,48.67,81187.96,0.0,-0.9996,0.0,0.06523]
[1778560206060,48.67,81188.23,0.0,-0.9996,0.0,0.06525]
[1778560212206,48.67,81188.66,0.0,-0.9996,0.0,0.0653]
[1778560215911,48.67,81188.49,0.0,-0.9996,0.0,0.06528]
[1778560216058,48.67,81188.49,0.0,-0.9996,0.0,0.06528]
[1778560217241,48.67,81184.18,0.0,-0.99961,0.0,0.06485]
[1778560218252,48.67,81184.18,0.0,-0.99961,0.0,0.06485]
[1778560218311,48.67,81184.18,0.0,-0.99961,0.0,0.06485]
[1778560218348,48.67,81184.0,0.0,-0.99961,0.0,0.06483]
[1778560224290,48.67,81182.97,0.0,-0.99961,0.0,0.06473]
[1778560229325,48.67,81182.33,0.0,-0.99961,0.0,0.06467]
[1778560234360,48.67,81182.74,0.0,-0.99961,0.0,0.06447]
[1778560235367,48.67,81185.03,0.0,-0.99961,0.0,0.06469]
[1778560236530,48.67,81185.03,0.0,-0.99961,0.0,0.06469]
[1778560236558,48.67,81185.03,0.0,-0.99961,0.0,0.06469]
[1778560246691,48.67,81182.94,0.0,-0.99961,0.0,0.06448]
[1778560246808,48.67,81182.94,0.0,-0.99961,0.0,0.06448]
[1778560246909,48.67,81183.41,0.0,-0.99961,0.0,0.06453]
[1778560252832,48.67,81183.28,0.0,-0.99961,0.0,0.06452]
[1778560254058,48.67,81183.28,0.0,-0.99961,0.0,0.06452]
[1778560254159,48.67,81188.72,0.0,-0.9996,0.0,0.06506]
[1778560255006,48.67,81188.72,0.0,-0.9996,0.0,0.06506]
[1778560255062,48.67,81188.72,0.0,-0.9996,0.0,0.06506]
[1778560255161,48.67,81188.92,0.0,-0.9996,0.0,0.06508]
[1778560258528,48.67,81192.22,0.0,-0.9996,0.0,0.06541]
[1778560260366,48.67,81194.12,0.0,-0.9996,0.0,0.0656]
[1778560260558,48.67,81194.12,0.0,-0.9996,0.0,0.0656]
[1778560263563,48.67,81198.69,0.0,-0.9996,0.0,0.06606]
[1778560266122,48.67,81200.65,0.0,-0.9996,0.0,0.06625]
[1778560266156,48.67,81201.52,0.0,-0.9996,0.0,0.06634]
[1778560266310,48.67,81201.52,0.0,-0.9996,0.0,0.06634]
[1778560266372,48.67,81201.52,0.0,-0.9996,0.0,0.06634]
[1778560266559,48.67,81201.52,0.0,-0.9996,0.0,0.06634]
[1778560266584,48.67,81205.2,0.0,-0.99959,0.0,0.06671]
[1778560271620,48.67,81204.56,0.0,-0.99959,0.0,0.06665]
[1778560275647,48.67,81200.72,0.0,-0.9996,0.0,0.06626]
[1778560277383,48.67,81200.36,0.0,-0.9996,0.0,0.06622]
[1778560277558,48.67,81200.36,0.0,-0.9996,0.0,0.06622]
[1778560277770,48.67,81200.36,0.0,-0.9996,0.0,0.06622]
[1778560277809,48.67,81200.36,0.0,-0.9996,0.0,0.06622]
[1778560277822,48.67,81200.37,0.0,-0.9996,0.0,0.06623]
[1778560279675,48.67,81197.43,0.0,-0.9996,0.0,0.06593]
[1778560281437,48.67,81197.23,0.0,-0.9996,0.0,0.06591]
[1778560284986,48.67,81197.23,0.0,-0.9996,0.0,0.06591]
[1778560285058,48.67,81197.23,0.0,-0.9996,0.0,0.06591]
[1778560285087,48.67,81197.23,0.0,-0.9996,0.0,0.06591]
[1778560285395,48.67,81197.23,0.0,-0.9996,0.0,0.06591]
[1778560285560,48.67,81197.23,0.0,-0.9996,0.0,0.06591]
[1778560290761,48.67,81196.77,0.0,-0.9996,0.0,0.06586]
[1778560290809,48.67,81196.77,0.0,-0.9996,0.0,0.06586]
[1778560291044,48.67,81196.77,0.0,-0.9996,0.0,0.06586]
[1778560291060,48.67,81196.77,0.0,-0.9996,0.0,0.06586]
[1778560291145,48.67,81196.18,0.0,-0.9996,0.0,0.06556]
[1778560291759,48.67,81191.9,0.0,-0.9996,0.0,0.06513]
[1778560292766,48.67,81189.42,0.0,-0.99961,0.0,0.06488]
[1778560293519,48.67,81189.42,0.0,-0.99961,0.0,0.06488]
[1778560293558,48.67,81189.42,0.0,-0.99961,0.0,0.06488]
[1778560293800,48.67,81189.42,0.0,-0.99961,0.0,0.06488]
[1778560293810,48.67,81189.42,0.0,-0.99961,0.0,0.06488]
[1778560293901,48.67,81189.42,0.0,-0.99961,0.0,0.06488]
[1778560299633,48.67,81187.9,0.0,-0.99961,0.0,0.06473]
[1778560299809,48.67,81187.9,0.0,-0.99961,0.0,0.06473]
[1778560300004,48.67,81187.9,0.0,-0.99961,0.0,0.06473]
[1778560300061,48.67,81187.9,0.0,-0.99961,0.0,0.06473]
[1778560300162,48.67,81187.9,0.0,-0.99961,0.0,0.06473]
[1778560305857,48.67,81189.57,0.0,-0.99961,0.0,0.0649]
[1778560313913,48.67,81190.07,0.0,-0.9996,0.0,0.06495]
[1778560316253,48.67,81190.5,0.0,-0.9996,0.0,0.06499]
[1778560316309,48.67,81190.5,0.0,-0.9996,0.0,0.06499]
[1778560316678,48.67,81190.45,0.0,-0.9996,0.0,0.06499]
[1778560316810,48.67,81190.45,0.0,-0.9996,0.0,0.06499]
[1778560316934,48.67,81190.31,0.0,-0.9996,0.0,0.06497]
[1778560321969,48.67,81190.18,0.0,-0.9996,0.0,0.06496]
[1778560325040,48.67,81190.8,0.0,-0.9996,0.0,0.06502]
[1778560325064,48.67,81190.8,0.0,-0.9996,0.0,0.06502]
[1778560325165,48.67,81192.52,0.0,-0.9996,0.0,0.06519]
[1778560325481,48.67,81192.52,0.0,-0.9996,0.0,0.06519]
[1778560325560,48.67,81192.52,0.0,-0.9996,0.0,0.06519]
[1778560325997,48.67,81194.43,0.0,-0.9996,0.0,0.06538]
[1778560330026,48.67,81198.26,0.0,-0.9996,0.0,0.06577]
[1778560330924,48.67,81198.26,0.0,-0.9996,0.0,0.06577]
[1778560331060,48.67,81198.26,0.0,-0.9996,0.0,0.06577]
[1778560331184,48.67,81198.26,0.0,-0.9996,0.0,0.06577]
[1778560331309,48.67,81198.26,0.0,-0.9996,0.0,0.06577]
[1778560331276,48.67,81198.27,0.0,-0.9996,0.0,0.06577]
[1778560334054,48.67,81200.2,0.0,-0.9996,0.0,0.06596]
[1778560334431,48.67,81200.2,0.0,-0.9996,0.0,0.06596]
[1778560334558,48.67,81200.2,0.0,-0.9996,0.0,0.06596]
[1778560335061,48.67,81201.14,0.0,-0.9996,0.0,0.06606]
[1778560335631,48.67,81201.14,0.0,-0.9996,0.0,0.06606]
[1778560335810,48.67,81201.14,0.0,-0.9996,0.0,0.06606]
[1778560339089,48.67,81197.32,0.0,-0.9996,0.0,0.06567]
[1778560341006,48.67,81196.26,0.0,-0.9996,0.0,0.06557]
[1778560341062,48.67,81196.26,0.0,-0.9996,0.0,0.06557]
[1778560341103,48.67,81196.46,0.0,-0.9996,0.0,0.06559]
[1778560341392,48.67,81196.46,0.0,-0.9996,0.0,0.06559]
[1778560341557,48.67,81196.46,0.0,-0.9996,0.0,0.06559]
[1778560346943,48.67,81197.06,0.0,-0.9996,0.0,0.06565]
[1778560352180,48.67,81196.95,0.0,-0.9996,0.0,0.06539]
[1778560355787,48.67,81197.36,0.0,-0.9996,0.0,0.06543]
[1778560355810,48.67,81197.36,0.0,-0.9996,0.0,0.06543]
[1778560356225,48.67,81197.36,0.0,-0.9996,0.0,0.06543]
[1778560356309,48.67,81197.36,0.0,-0.9996,0.0,0.06543]
[1778560356282,48.67,81197.36,0.0,-0.9996,0.0,0.06543]
[1778560360126,48.67,81196.13,0.0,-0.9996,0.0,0.06531]
[1778560360311,48.67,81196.13,0.0,-0.9996,0.0,0.06531]
[1778560360343,48.67,81194.74,0.0,-0.9996,0.0,0.06517]
[1778560360501,48.67,81194.74,0.0,-0.9996,0.0,0.06517]
[1778560360560,48.67,81194.74,0.0,-0.9996,0.0,0.06517]
[1778560365699,48.67,81195.58,0.0,-0.9996,0.0,0.06525]
[1778560365808,48.67,81195.58,0.0,-0.9996,0.0,0.06525]
[1778560368296,48.67,81193.05,0.0,-0.9996,0.0,0.065]
[1778560368435,48.67,81193.05,0.0,-0.9996,0.0,0.065]
[1778560368563,48.67,81193.05,0.0,-0.9996,0.0,0.065]
[1778560369303,48.67,81190.92,0.0,-0.99961,0.0,0.06479]
[1778560370129,48.67,81190.92,0.0,-0.99961,0.0,0.06479]
[1778560370308,48.67,81190.92,0.0,-0.99961,0.0,0.06479]
[1778560370311,48.67,81192.95,0.0,-0.9996,0.0,0.06499]
[1778560376884,48.67,81192.17,0.0,-0.99961,0.0,0.06491]
[1778560377648,48.67,81192.17,0.0,-0.99961,0.0,0.06491]
[1778560377809,48.67,81192.17,0.0,-0.99961,0.0,0.06491]
[1778560378367,48.67,81193.12,0.0,-0.9996,0.0,0.06501]
[1778560378518,48.67,81193.12,0.0,-0.9996,0.0,0.06501]
[1778560378558,48.67,81193.12,0.0,-0.9996,0.0,0.06501]
[1778560382642,48.67,81192.24,0.0,-0.9996,0.0,0.06492]
[1778560382811,48.67,81192.24,0.0,-0.9996,0.0,0.06492]
[1778560383109,48.67,81192.24,0.0,-0.9996,0.0,0.06492]
[1778560383307,48.67,81192.24,0.0,-0.9996,0.0,0.06492]
[1778560383163,48.67,81192.88,0.0,-0.9996,0.0,0.06498]
[1778560383402,48.67,81192.35,0.0,-0.9996,0.0,0.06493]
[1778560388630,48.67,81193.05,0.0,-0.9996,0.0,0.065]
[1778560388808,48.67,81193.05,0.0,-0.9996,0.0,0.065]
[1778560394482,48.67,81194.71,0.0,-0.9996,0.0,0.06517]
[1778560395572,48.67,81194.71,0.0,-0.9996,0.0,0.06517]
[1778560395809,48.67,81194.71,0.0,-0.9996,0.0,0.06517]
[1778560395877,48.67,81194.02,0.0,-0.9996,0.0,0.0651]
[1778560396512,48.67,81194.02,0.0,-0.9996,0.0,0.0651]
[1778560396561,48.67,81194.02,0.0,-0.9996,0.0,0.0651]
[1778560400531,48.67,81193.08,0.0,-0.9996,0.0,0.065]
[1778560400558,48.67,81193.08,0.0,-0.9996,0.0,0.065]
[1778560400812,48.67,81193.08,0.0,-0.9996,0.0,0.065]
[1778560401060,48.67,81193.08,0.0,-0.9996,0.0,0.065]
[1778560401087,48.67,81194.04,0.0,-0.9996,0.0,0.0651]
[1778560406564,48.67,81190.98,0.0,-0.99961,0.0,0.06479]
[1778560411065,48.67,81191.94,0.0,-0.99961,0.0,0.06489]
[1778560411309,48.67,81191.94,0.0,-0.99961,0.0,0.06489]
[1778560411410,48.67,81191.45,0.0,-0.99961,0.0,0.0646]
[1778560411648,48.67,81191.45,0.0,-0.99961,0.0,0.0646]
[1778560411811,48.67,81191.45,0.0,-0.99961,0.0,0.0646]
[1778560418283,48.67,81190.98,0.0,-0.99961,0.0,0.06455]
[1778560418313,48.67,81190.98,0.0,-0.99961,0.0,0.06455]
[1778560422163,48.67,81191.54,0.0,-0.99961,0.0,0.06461]
[1778560422308,48.67,81191.54,0.0,-0.99961,0.0,0.06461]
[1778560422376,48.67,81192.28,0.0,-0.99961,0.0,0.06468]
[1778560423399,48.67,81192.28,0.0,-0.99961,0.0,0.06468]
[1778560423558,48.67,81191.69,0.0,-0.99961,0.0,0.06462]
[1778560427308,48.67,81191.72,0.0,-0.99961,0.0,0.06463]
[1778560427560,48.67,81190.92,0.0,-0.99961,0.0,0.06455]
[1778560432746,48.67,81190.98,0.0,-0.99961,0.0,0.06455]
[1778560434907,48.67,81190.98,0.0,-0.99961,0.0,0.06455]
[1778560435061,48.67,81190.98,0.0,-0.99961,0.0,0.06455]
[1778560435162,48.67,81190.97,0.0,-0.99961,0.0,0.06455]
[1778560439555,48.67,81190.53,0.0,-0.99961,0.0,0.06451]
[1778560439809,48.67,81190.53,0.0,-0.99961,0.0,0.06451]
[1778560442584,48.67,81190.74,0.0,-0.99961,0.0,0.06453]
[1778560442815,48.67,81190.74,0.0,-0.99961,0.0,0.06453]
[1778560443076,48.67,81190.74,0.0,-0.99961,0.0,0.06453]
[1778560443309,48.67,81190.74,0.0,-0.99961,0.0,0.06453]
[1778560443410,48.67,81186.95,0.0,-0.99961,0.0,0.06415]
[1778560444830,48.67,81182.74,0.0,-0.99961,0.0,0.06374]
[1778560446046,48.67,81182.74,0.0,-0.99961,0.0,0.06374]
[1778560446058,48.67,81182.74,0.0,-0.99961,0.0,0.06374]
[1778560452148,48.67,81182.09,0.0,-0.99961,0.0,0.06368]
[1778560452308,48.67,81182.09,0.0,-0.99961,0.0,0.06368]
[1778560452361,48.67,81182.07,0.0,-0.99961,0.0,0.06368]
[1778560452698,48.67,81182.07,0.0,-0.99961,0.0,0.06368]
[1778560452813,48.67,81182.07,0.0,-0.99961,0.0,0.06368]
[1778560457921,48.67,81181.46,0.0,-0.99961,0.0,0.06362]
[1778560459550,48.67,81182.23,0.0,-0.99961,0.0,0.06369]
[1778560459559,48.67,81182.23,0.0,-0.99961,0.0,0.06369]
[1778560460342,48.67,81182.23,0.0,-0.99961,0.0,0.06369]
[1778560460394,48.67,81182.35,0.0,-0.99961,0.0,0.0637]
[1778560460558,48.67,81182.35,0.0,-0.99961,0.0,0.0637]
[1778560468402,48.67,81182.42,0.0,-0.99961,0.0,0.06371]
[1778560468559,48.67,81181.66,0.0,-0.99961,0.0,0.06364]
[1778560469464,48.67,81181.66,0.0,-0.99961,0.0,0.06364]
[1778560468998,48.67,81181.78,0.0,-0.99961,0.0,0.06365]
[1778560469558,48.67,81181.78,0.0,-0.99961,0.0,0.06365]
[1778560472020,48.67,81179.26,0.0,-0.99962,0.0,0.06316]
[1778560475055,48.67,81178.96,0.0,-0.99962,0.0,0.06314]
[1778560479572,48.67,81178.6,0.0,-0.99962,0.0,0.0631]
[1778560479808,48.67,81178.6,0.0,-0.99962,0.0,0.0631]
[1778560480075,48.67,81178.67,0.0,-0.99962,0.0,0.06311]
[1778560480791,48.67,81178.67,0.0,-0.99962,0.0,0.06311]
[1778560480810,48.67,81178.67,0.0,-0.99962,0.0,0.06311]
[1778560486286,48.67,81179.46,0.0,-0.99962,0.0,0.06318]
[1778560486311,48.67,81179.46,0.0,-0.99962,0.0,0.06318]
[1778560486387,48.67,81184.6,0.0,-0.99961,0.0,0.06368]
[1778560487124,48.67,81191.19,0.0,-0.99961,0.0,0.06433]
[1778560487563,48.67,81191.19,0.0,-0.99961,0.0,0.06433]
[1778560487817,48.67,81191.19,0.0,-0.99961,0.0,0.06433]
[1778560490145,48.67,81189.78,0.0,-0.99961,0.0,0.06419]
[1778560492381,48.67,81190.05,0.0,-0.99961,0.0,0.06422]
[1778560492383,48.67,81190.89,0.0,-0.99961,0.0,0.0643]
[1778560492558,48.67,81190.89,0.0,-0.99961,0.0,0.0643]
[1778560493166,48.67,81191.4,0.0,-0.99961,0.0,0.06435]
[1778560493808,48.67,81191.4,0.0,-0.99961,0.0,0.06435]
[1778560494059,48.67,81191.4,0.0,-0.99961,0.0,0.06435]
[1778560498201,48.67,81193.59,0.0,-0.99961,0.0,0.06457]
[1778560499312,48.67,81193.59,0.0,-0.99961,0.0,0.06457]
[1778560499463,48.67,81194.68,0.0,-0.99961,0.0,0.06468]
[1778560499557,48.67,81194.68,0.0,-0.99961,0.0,0.06468]
[1778560500152,48.67,81194.68,0.0,-0.99961,0.0,0.06468]
[1778560500309,48.67,81194.68,0.0,-0.99961,0.0,0.06468]
[1778560500385,48.67,81194.65,0.0,-0.99961,0.0,0.06467]
[1778560502230,48.67,81188.07,0.0,-0.99961,0.0,0.06402]
[1778560502548,48.67,81188.07,0.0,-0.99961,0.0,0.06402]
[1778560502559,48.67,81188.07,0.0,-0.99961,0.0,0.06402]
[1778560503236,48.67,81185.95,0.0,-0.99961,0.0,0.06382]
[1778560506259,48.67,81188.13,0.0,-0.99961,0.0,0.06403]
[1778560507188,48.67,81188.13,0.0,-0.99961,0.0,0.06403]
[1778560507308,48.67,81188.13,0.0,-0.99961,0.0,0.06403]
[1778560507409,48.67,81189.15,0.0,-0.99961,0.0,0.06413]
[1778560508165,48.67,81189.15,0.0,-0.99961,0.0,0.06413]
[1778560508308,48.67,81189.15,0.0,-0.99961,0.0,0.06413]
[1778560510287,48.67,81187.46,0.0,-0.99961,0.0,0.06396]
[1778560515322,48.67,81187.19,0.0,-0.99961,0.0,0.06394]
[1778560520357,48.67,81187.0,0.0,-0.99961,0.0,0.06392]
[1778560524256,48.67,81187.94,0.0,-0.99961,0.0,0.06401]
[1778560524385,48.67,81189.41,0.0,-0.99961,0.0,0.06416]
[1778560525589,48.67,81189.59,0.0,-0.99961,0.0,0.06417]
[1778560525808,48.67,81189.59,0.0,-0.99961,0.0,0.06417]
[1778560526067,48.67,81189.59,0.0,-0.99961,0.0,0.06417]
[1778560526399,48.67,81189.76,0.0,-0.99961,0.0,0.06419]
[1778560529420,48.67,81188.55,0.0,-0.99961,0.0,0.06407]
[1778560532846,48.67,81188.65,0.0,-0.99961,0.0,0.06384]
[1778560533062,48.67,81188.65,0.0,-0.99961,0.0,0.06384]
[1778560534455,48.67,81191.64,0.0,-0.99961,0.0,0.06413]
[1778560534684,48.67,81191.64,0.0,-0.99961,0.0,0.06413]
[1778560534810,48.67,81191.64,0.0,-0.99961,0.0,0.06413]
[1778560535462,48.67,81195.36,0.0,-0.99961,0.0,0.0645]
[1778560537974,48.67,81195.61,0.0,-0.99961,0.0,0.06452]
[1778560538059,48.67,81195.61,0.0,-0.99961,0.0,0.06452]
[1778560540497,48.67,81193.26,0.0,-0.99961,0.0,0.06429]
[1778560541504,48.67,81194.32,0.0,-0.99961,0.0,0.0644]
[1778560542514,48.67,81194.32,0.0,-0.99961,0.0,0.0644]
[1778560542558,48.67,81194.32,0.0,-0.99961,0.0,0.0644]
[1778560544057,48.67,81194.24,0.0,-0.99961,0.0,0.06439]
[1778560544525,48.67,81193.8,0.0,-0.99961,0.0,0.06435]
[1778560547546,48.67,81199.34,0.0,-0.9996,0.0,0.06489]
[1778560548396,48.67,81199.34,0.0,-0.9996,0.0,0.06489]
[1778560548558,48.67,81199.34,0.0,-0.9996,0.0,0.06489]
[1778560548553,48.67,81203.02,0.0,-0.9996,0.0,0.06526]
[1778560553238,48.67,81201.14,0.0,-0.9996,0.0,0.06507]
[1778560553309,48.67,81201.14,0.0,-0.9996,0.0,0.06507]
[1778560553401,48.67,81201.14,0.0,-0.9996,0.0,0.06507]
[1778560553557,48.67,81201.14,0.0,-0.9996,0.0,0.06507]
[1778560553502,48.67,81201.89,0.0,-0.9996,0.0,0.06515]
[1778560558623,48.67,81203.63,0.0,-0.9996,0.0,0.06532]
[1778560559651,48.67,81203.63,0.0,-0.9996,0.0,0.06532]
[1778560559808,48.67,81203.63,0.0,-0.9996,0.0,0.06532]
[1778560559909,48.67,81207.28,0.0,-0.9996,0.0,0.06569]
[1778560564622,48.67,81207.5,0.0,-0.9996,0.0,0.06571]
[1778560564809,48.67,81207.5,0.0,-0.9996,0.0,0.06571]
[1778560565154,48.67,81207.5,0.0,-0.9996,0.0,0.06571]
[1778560565308,48.67,81207.5,0.0,-0.9996,0.0,0.06571]
[1778560565365,48.67,81207.49,0.0,-0.9996,0.0,0.06571]
[1778560571722,48.67,81208.55,0.0,-0.9996,0.0,0.06581]
[1778560572729,48.67,81211.25,0.0,-0.9996,0.0,0.06609]
[1778560573736,48.67,81218.28,0.0,-0.99959,0.0,0.0668]
[1778560575593,48.67,81218.28,0.0,-0.99959,0.0,0.0668]
[1778560575808,48.67,81220.05,0.0,-0.99959,0.0,0.06698]
[1778560577774,48.67,81222.03,0.0,-0.99959,0.0,0.06718]
[1778560577808,48.67,81222.03,0.0,-0.99959,0.0,0.06718]
[1778560577817,48.67,81222.39,0.0,-0.99959,0.0,0.06722]
[1778560580289,48.67,81223.39,0.0,-0.99959,0.0,0.06732]
[1778560580308,48.67,81223.39,0.0,-0.99959,0.0,0.06732]
[1778560582803,48.67,81226.35,0.0,-0.99959,0.0,0.06763]
[1778560585824,48.67,81222.86,0.0,-0.99959,0.0,0.06727]
[1778560586868,48.67,81222.86,0.0,-0.99959,0.0,0.06727]
[1778560587058,48.67,81222.86,0.0,-0.99959,0.0,0.06727]
[1778560589554,48.67,81222.97,0.0,-0.99959,0.0,0.06728]
[1778560589808,48.67,81222.8,0.0,-0.99959,0.0,0.06726]
[1778560589894,48.67,81222.8,0.0,-0.99959,0.0,0.06726]
[1778560595894,48.67,81222.57,0.0,-0.99959,0.0,0.06699]
[1778560597993,48.67,81223.24,0.0,-0.99959,0.0,0.06706]
[1778560598063,48.67,81223.24,0.0,-0.99959,0.0,0.06706]
[1778560603449,48.67,81223.17,0.0,-0.99959,0.0,0.06705]
[1778560604499,48.67,81223.17,0.0,-0.99959,0.0,0.06705]
[1778560604558,48.67,81223.17,0.0,-0.99959,0.0,0.06705]
[1778560605141,48.67,81222.71,0.0,-0.99959,0.0,0.067]
[1778560605308,48.67,81222.71,0.0,-0.99959,0.0,0.067]
[1778560605409,48.67,81222.57,0.0,-0.99959,0.0,0.06699]
[1778560611460,48.67,81222.62,0.0,-0.99959,0.0,0.06699]
[1778560611559,48.67,81222.62,0.0,-0.99959,0.0,0.06699]
[1778560615959,48.67,81221.74,0.0,-0.99959,0.0,0.0669]
[1778560616060,48.67,81221.74,0.0,-0.99959,0.0,0.0669]
[1778560616245,48.67,81221.74,0.0,-0.99959,0.0,0.0669]
[1778560616308,48.67,81221.74,0.0,-0.99959,0.0,0.0669]
[1778560616345,48.67,81221.07,0.0,-0.99959,0.0,0.06683]
[1778560622098,48.67,81221.86,0.0,-0.99959,0.0,0.06692]
[1778560627133,48.67,81223.9,0.0,-0.99959,0.0,0.06712]
[1778560628215,48.67,81223.9,0.0,-0.99959,0.0,0.06712]
[1778560628308,48.67,81223.9,0.0,-0.99959,0.0,0.06712]
[1778560632250,48.67,81224.02,0.0,-0.99959,0.0,0.06714]
[1778560632308,48.67,81224.02,0.0,-0.99959,0.0,0.06714]
[1778560632659,48.67,81224.66,0.0,-0.99959,0.0,0.0672]
[1778560632890,48.67,81224.66,0.0,-0.99959,0.0,0.0672]
[1778560633060,48.67,81224.66,0.0,-0.99959,0.0,0.0672]
[1778560636660,48.67,81225.47,0.0,-0.99959,0.0,0.06729]
[1778560636808,48.67,81227.41,0.0,-0.99959,0.0,0.06748]
[1778560637203,48.67,81227.71,0.0,-0.99959,0.0,0.06752]
[1778560642238,48.67,81226.43,0.0,-0.99959,0.0,0.06738]
[1778560642996,48.67,81226.43,0.0,-0.99959,0.0,0.06738]
[1778560643057,48.67,81226.43,0.0,-0.99959,0.0,0.06738]
[1778560648283,48.67,81227.32,0.0,-0.99959,0.0,0.06748]
[1778560649290,48.67,81230.46,0.0,-0.99959,0.0,0.0678]
[1778560650426,48.67,81230.46,0.0,-0.99959,0.0,0.0678]
[1778560650559,48.67,81230.46,0.0,-0.99959,0.0,0.0678]
[1778560650574,48.67,81231.15,0.0,-0.99959,0.0,0.06787]
[1778560653319,48.67,81231.24,0.0,-0.99959,0.0,0.06763]
[1778560654060,48.67,81231.24,0.0,-0.99959,0.0,0.06763]
[1778560654689,48.67,81232.67,0.0,-0.99959,0.0,0.06777]
[1778560654808,48.67,81232.67,0.0,-0.99959,0.0,0.06777]
[1778560655333,48.67,81232.55,0.0,-0.99959,0.0,0.06776]
[1778560660368,48.67,81234.72,0.0,-0.99958,0.0,0.06799]
[1778560661424,48.67,81234.72,0.0,-0.99958,0.0,0.06799]
[1778560661559,48.67,81234.72,0.0,-0.99958,0.0,0.06799]
[1778560666702,48.67,81234.7,0.0,-0.99958,0.0,0.06798]
[1778560666757,48.67,81234.7,0.0,-0.99958,0.0,0.06798]
[1778560666813,48.67,81234.7,0.0,-0.99958,0.0,0.06798]
[1778560667417,48.67,81234.75,0.0,-0.99958,0.0,0.06799]
[1778560672452,48.67,81233.41,0.0,-0.99959,0.0,0.06785]
[1778560673834,48.67,81233.36,0.0,-0.99959,0.0,0.06785]
[1778560673885,48.67,81233.36,0.0,-0.99959,0.0,0.06785]
[1778560674059,48.67,81233.36,0.0,-0.99959,0.0,0.06785]
[1778560674467,48.67,81233.15,0.0,-0.99959,0.0,0.06782]
[1778560676480,48.67,81229.58,0.0,-0.99959,0.0,0.06746]
[1778560678539,48.67,81228.6,0.0,-0.99959,0.0,0.06735]
[1778560678558,48.67,81228.6,0.0,-0.99959,0.0,0.06735]
[1778560678591,48.67,81228.6,0.0,-0.99959,0.0,0.06735]
[1778560678660,48.67,81228.27,0.0,-0.99959,0.0,0.06732]
[1778560678808,48.67,81228.27,0.0,-0.99959,0.0,0.06732]
[1778560683651,48.67,81228.58,0.0,-0.99959,0.0,0.06735]
[1778560683808,48.67,81228.21,0.0,-0.99959,0.0,0.06731]
[1778560684225,48.67,81228.21,0.0,-0.99959,0.0,0.06731]
[1778560684307,48.67,81228.21,0.0,-0.99959,0.0,0.06731]
[1778560684536,48.67,81228.57,0.0,-0.99959,0.0,0.06735]
[1778560687557,48.67,81231.31,0.0,-0.99959,0.0,0.06763]
[1778560688695,48.67,81231.31,0.0,-0.99959,0.0,0.06763]
[1778560688744,48.67,81229.89,0.0,-0.99959,0.0,0.06749]
[1778560688813,48.67,81229.89,0.0,-0.99959,0.0,0.06749]
[1778560689571,48.67,81229.9,0.0,-0.99959,0.0,0.06749]
[1778560695613,48.67,81230.26,0.0,-0.99959,0.0,0.06753]
[1778560699226,48.67,81229.83,0.0,-0.99959,0.0,0.06748]
[1778560699291,48.67,81229.83,0.0,-0.99959,0.0,0.06748]
[1778560699309,48.67,81229.83,0.0,-0.99959,0.0,0.06748]
[1778560699641,48.67,81227.9,0.0,-0.99959,0.0,0.06728]
[1778560703669,48.67,81231.92,0.0,-0.99959,0.0,0.0677]
[1778560705472,48.67,81231.67,0.0,-0.99959,0.0,0.06767]
[1778560705546,48.67,81231.67,0.0,-0.99959,0.0,0.06767]
[1778560705559,48.67,81231.67,0.0,-0.99959,0.0,0.06767]
[1778560705683,48.67,81232.52,0.0,-0.99959,0.0,0.06776]
[1778560707697,48.67,81234.75,0.0,-0.99958,0.0,0.06799]
[1778560710719,48.67,81236.82,0.0,-0.99958,0.0,0.0682]
[1778560711725,48.67,81238.22,0.0,-0.99958,0.0,0.0681]
[1778560712010,48.67,81238.22,0.0,-0.99958,0.0,0.0681]
[1778560712022,48.67,81238.22,0.0,-0.99958,0.0,0.0681]
[1778560712057,48.67,81238.22,0.0,-0.99958,0.0,0.0681]
[1778560712732,48.67,81238.14,0.0,-0.99958,0.0,0.06809]
[1778560714571,48.67,81237.22,0.0,-0.99958,0.0,0.06799]
[1778560714605,48.67,81237.22,0.0,-0.99958,0.0,0.06799]
[1778560714810,48.67,81237.22,0.0,-0.99958,0.0,0.06799]
[1778560720130,48.67,81235.44,0.0,-0.99959,0.0,0.06781]
[1778560720137,48.67,81235.44,0.0,-0.99959,0.0,0.06781]
[1778560720311,48.67,81235.44,0.0,-0.99959,0.0,0.06781]
[1778560720412,48.67,81235.3,0.0,-0.99959,0.0,0.06779]
[1778560726830,48.67,81234.96,0.0,-0.99959,0.0,0.06776]
[1778560728475,48.67,81234.96,0.0,-0.99959,0.0,0.06776]
[1778560728526,48.67,81234.96,0.0,-0.99959,0.0,0.06776]
[1778560728561,48.67,81234.96,0.0,-0.99959,0.0,0.06776]
[1778560728621,48.67,81233.5,0.0,-0.99959,0.0,0.06761]
[1778560733216,48.67,81231.75,0.0,-0.99959,0.0,0.06743]
[1778560733292,48.67,81231.75,0.0,-0.99959,0.0,0.06743]
[1778560733309,48.67,81231.75,0.0,-0.99959,0.0,0.06743]
[1778560733393,48.67,81230.38,0.0,-0.99959,0.0,0.06729]
[1778560738422,48.67,81230.82,0.0,-0.99959,0.0,0.06733]
[1778560738548,48.67,81230.82,0.0,-0.99959,0.0,0.06733]
[1778560738557,48.67,81230.82,0.0,-0.99959,0.0,0.06733]
[1778560738579,48.67,81232.79,0.0,-0.99959,0.0,0.06753]
[1778560743949,48.67,81232.06,0.0,-0.99959,0.0,0.06746]
[1778560748984,48.67,81231.31,0.0,-0.99959,0.0,0.06738]
[1778560750778,48.67,81231.31,0.0,-0.99959,0.0,0.06738]
[1778560750809,48.67,81231.98,0.0,-0.99959,0.0,0.06745]
[1778560750838,48.67,81231.98,0.0,-0.99959,0.0,0.06745]
[1778560751059,48.67,81231.98,0.0,-0.99959,0.0,0.06745]
[1778560751160,48.67,81232.04,0.0,-0.99959,0.0,0.06746]
[1778560753013,48.67,81235.48,0.0,-0.99959,0.0,0.06781]
[1778560754020,48.67,81239.21,0.0,-0.99958,0.0,0.0682]
[1778560754868,48.67,81239.21,0.0,-0.99958,0.0,0.0682]
[1778560754872,48.67,81239.21,0.0,-0.99958,0.0,0.0682]
[1778560755057,48.67,81239.21,0.0,-0.99958,0.0,0.0682]
[1778560755099,48.67,81238.32,0.0,-0.99958,0.0,0.06811]
[1778560761069,48.67,81239.92,0.0,-0.99958,0.0,0.06827]
[1778560763027,48.67,81239.71,0.0,-0.99958,0.0,0.06825]
[1778560763032,48.67,81239.71,0.0,-0.99958,0.0,0.06825]
[1778560763057,48.67,81239.71,0.0,-0.99958,0.0,0.06825]
[1778560764090,48.67,81240.48,0.0,-0.99958,0.0,0.06833]
[1778560769126,48.67,81241.9,0.0,-0.99958,0.0,0.06848]
[1778560770133,48.67,81246.12,0.0,-0.99958,0.0,0.06892]
[1778560771274,48.67,81246.12,0.0,-0.99958,0.0,0.06892]
[1778560771308,48.67,81246.12,0.0,-0.99958,0.0,0.06892]
[1778560771329,48.67,81246.12,0.0,-0.99958,0.0,0.06892]
[1778560771559,48.67,81246.12,0.0,-0.99958,0.0,0.06892]
[1778560771660,48.67,81250.37,0.0,-0.99958,0.0,0.06911]
[1778560772147,48.67,81248.4,0.0,-0.99958,0.0,0.0689]
[1778560774391,48.67,81248.73,0.0,-0.99958,0.0,0.06894]
[1778560774559,48.67,81248.73,0.0,-0.99958,0.0,0.06894]
[1778560778195,48.67,81252.23,0.0,-0.99958,0.0,0.06931]
[1778560779202,48.67,81254.61,0.0,-0.99957,0.0,0.06956]
[1778560779827,48.67,81254.61,0.0,-0.99957,0.0,0.06956]
[1778560779908,48.67,81254.61,0.0,-0.99957,0.0,0.06956]
[1778560780062,48.67,81254.61,0.0,-0.99957,0.0,0.06956]
[1778560780209,48.67,81253.99,0.0,-0.99957,0.0,0.06949]
[1778560786251,48.67,81254.58,0.0,-0.99957,0.0,0.06955]
[1778560790479,48.67,81254.72,0.0,-0.99957,0.0,0.06957]
[1778560790557,48.67,81254.72,0.0,-0.99957,0.0,0.06957]
[1778560790598,48.67,81254.71,0.0,-0.99957,0.0,0.06957]
[1778560794372,48.67,81255.32,0.0,-0.99957,0.0,0.06963]
[1778560794562,48.67,81255.32,0.0,-0.99957,0.0,0.06963]
[1778560794582,48.67,81254.64,0.0,-0.99957,0.0,0.06956]
[1778560800402,48.67,81256.26,0.0,-0.99957,0.0,0.06973]
[1778560800404,48.67,81256.26,0.0,-0.99957,0.0,0.06973]
[1778560800560,48.67,81256.26,0.0,-0.99957,0.0,0.06973]
[1778560800661,48.67,81255.49,0.0,-0.99957,0.0,0.06965]
[1778560806391,48.67,81255.17,0.0,-0.99957,0.0,0.06962]
[1778560811426,48.67,81255.75,0.0,-0.99957,0.0,0.06968]
[1778560813929,48.67,81256.89,0.0,-0.99957,0.0,0.0698]
[1778560813934,48.67,81256.89,0.0,-0.99957,0.0,0.0698]
[1778560814060,48.67,81256.89,0.0,-0.99957,0.0,0.0698]
[1778560814447,48.67,81256.24,0.0,-0.99957,0.0,0.06973]
[1778560818212,48.67,81256.19,0.0,-0.99957,0.0,0.06972]
[1778560818308,48.67,81256.19,0.0,-0.99957,0.0,0.06972]
[1778560818475,48.67,81256.01,0.0,-0.99957,0.0,0.06971]
[1778560821496,48.67,81260.06,0.0,-0.99957,0.0,0.07014]
[1778560824517,48.67,81262.1,0.0,-0.99957,0.0,0.07035]
[1778560825154,48.67,81262.1,0.0,-0.99957,0.0,0.07035]
[1778560825309,48.67,81262.1,0.0,-0.99957,0.0,0.07035]
[1778560825524,48.67,81260.31,0.0,-0.99957,0.0,0.07016]
[1778560826531,48.67,81258.19,0.0,-0.99957,0.0,0.06994]
[1778560832574,48.67,81259.09,0.0,-0.99957,0.0,0.06977]
[1778560834084,48.67,81259.63,0.0,-0.99957,0.0,0.06983]
[1778560834086,48.67,81259.63,0.0,-0.99957,0.0,0.06983]
[1778560834308,48.67,81259.63,0.0,-0.99957,0.0,0.06983]
[1778560834588,48.67,81259.42,0.0,-0.99957,0.0,0.06981]
[1778560839623,48.67,81258.8,0.0,-0.99957,0.0,0.06974]
[1778560840191,48.67,81258.8,0.0,-0.99957,0.0,0.06974]
[1778560840309,48.67,81258.8,0.0,-0.99957,0.0,0.06974]
[1778560840630,48.67,81258.85,0.0,-0.99957,0.0,0.06975]
[1778560845665,48.67,81257.99,0.0,-0.99957,0.0,0.06966]
[1778560846341,48.67,81257.99,0.0,-0.99957,0.0,0.06966]
[1778560846343,48.67,81257.99,0.0,-0.99957,0.0,0.06966]
[1778560846561,48.67,81257.99,0.0,-0.99957,0.0,0.06966]
[1778560846672,48.67,81258.19,0.0,-0.99957,0.0,0.06968]
[1778560851707,48.67,81258.2,0.0,-0.99957,0.0,0.06968]
[1778560853128,48.67,81257.04,0.0,-0.99957,0.0,0.06956]
[1778560853130,48.67,81257.04,0.0,-0.99957,0.0,0.06956]
[1778560853308,48.67,81257.04,0.0,-0.99957,0.0,0.06956]
[1778560853721,48.67,81256.47,0.0,-0.99957,0.0,0.0695]
[1778560859763,48.67,81255.4,0.0,-0.99957,0.0,0.06938]
[1778560861981,48.67,81255.7,0.0,-0.99957,0.0,0.06941]
[1778560862029,48.67,81255.7,0.0,-0.99957,0.0,0.06941]
[1778560862057,48.67,81255.7,0.0,-0.99957,0.0,0.06941]
[1778560862785,48.67,81255.18,0.0,-0.99958,0.0,0.06936]
[1778560868829,48.67,81255.1,0.0,-0.99958,0.0,0.06935]
[1778560870036,48.67,81255.3,0.0,-0.99957,0.0,0.06937]
[1778560870040,48.67,81255.3,0.0,-0.99957,0.0,0.06937]
[1778560870060,48.67,81255.3,0.0,-0.99957,0.0,0.06937]
[1778560870843,48.67,81254.98,0.0,-0.99958,0.0,0.06934]
[1778560875879,48.67,81254.93,0.0,-0.99958,0.0,0.06933]
[1778560881812,48.67,81254.98,0.0,-0.99958,0.0,0.06934]
[1778560881828,48.67,81253.23,0.0,-0.99958,0.0,0.06915]
[1778560882059,48.67,81253.23,0.0,-0.99958,0.0,0.06915]
[1778560882073,48.67,81250.76,0.0,-0.99958,0.0,0.06889]
[1778560883935,48.67,81248.81,0.0,-0.99958,0.0,0.06869]
[1778560884943,48.67,81247.05,0.0,-0.99958,0.0,0.0685]
[1778560888725,48.67,81246.27,0.0,-0.99958,0.0,0.06842]
[1778560888726,48.67,81246.27,0.0,-0.99958,0.0,0.06842]
[1778560888808,48.67,81246.27,0.0,-0.99958,0.0,0.06842]
[1778560888882,48.67,81248.51,0.0,-0.99958,0.0,0.06866]
[1778560891992,48.67,81249.44,0.0,-0.99958,0.0,0.0685]
[1778560897028,48.67,81249.26,0.0,-0.99958,0.0,0.06848]
[1778560898861,48.67,81249.26,0.0,-0.99958,0.0,0.06848]
[1778560898882,48.67,81247.81,0.0,-0.99958,0.0,0.06833]
[1778560899058,48.67,81247.81,0.0,-0.99958,0.0,0.06833]
[1778560899113,48.67,81248.02,0.0,-0.99958,0.0,0.06835]
[1778560905084,48.67,81247.73,0.0,-0.99958,0.0,0.06832]
[1778560910119,48.67,81247.59,0.0,-0.99958,0.0,0.06831]
[1778560913791,48.67,81247.63,0.0,-0.99958,0.0,0.06831]
[1778560913808,48.67,81247.63,0.0,-0.99958,0.0,0.06831]
[1778560913909,48.67,81248.22,0.0,-0.99958,0.0,0.06837]
[1778560915154,48.67,81251.41,0.0,-0.99958,0.0,0.0687]
[1778560919182,48.67,81249.04,0.0,-0.99958,0.0,0.06846]
[1778560921718,48.67,81249.11,0.0,-0.99958,0.0,0.06846]
[1778560921720,48.67,81249.11,0.0,-0.99958,0.0,0.06846]
[1778560921807,48.67,81249.11,0.0,-0.99958,0.0,0.06846]
[1778560921908,48.67,81248.93,0.0,-0.99958,0.0,0.06845]
[1778560924217,48.67,81246.22,0.0,-0.99958,0.0,0.06816]
[1778560927598,48.67,81245.15,0.0,-0.99958,0.0,0.06805]
[1778560927600,48.67,81245.15,0.0,-0.99958,0.0,0.06805]
[1778560927807,48.67,81245.15,0.0,-0.99958,0.0,0.06805]
[1778560927908,48.67,81245.97,0.0,-0.99958,0.0,0.06814]
[1778560933280,48.67,81244.95,0.0,-0.99958,0.0,0.06803]
[1778560937855,48.67,81245.02,0.0,-0.99958,0.0,0.06804]
[1778560937912,48.67,81245.02,0.0,-0.99958,0.0,0.06804]
[1778560937956,48.67,81244.21,0.0,-0.99958,0.0,0.06795]
[1778560938060,48.67,81244.21,0.0,-0.99958,0.0,0.06795]
[1778560938315,48.67,81243.94,0.0,-0.99958,0.0,0.06793]
[1778560941336,48.67,81246.95,0.0,-0.99958,0.0,0.06824]
[1778560945184,48.67,81246.32,0.0,-0.99958,0.0,0.06817]
[1778560945227,48.67,81246.32,0.0,-0.99958,0.0,0.06817]
[1778560945308,48.67,81246.32,0.0,-0.99958,0.0,0.06817]
[1778560945364,48.67,81246.95,0.0,-0.99958,0.0,0.06824]
[1778560950399,48.67,81247.47,0.0,-0.99958,0.0,0.06829]
[1778560951426,48.67,81247.47,0.0,-0.99958,0.0,0.06829]
[1778560951502,48.67,81247.47,0.0,-0.99958,0.0,0.06829]
[1778560951557,48.67,81247.47,0.0,-0.99958,0.0,0.06829]
[1778560951658,48.67,81247.12,0.0,-0.99958,0.0,0.068]
[1778560952413,48.67,81248.87,0.0,-0.99958,0.0,0.06818]
[1778560955434,48.67,81245.88,0.0,-0.99958,0.0,0.06787]
[1778560958813,48.67,81245.85,0.0,-0.99958,0.0,0.06787]
[1778560958914,48.67,81245.81,0.0,-0.99958,0.0,0.06787]
[1778560959059,48.67,81245.81,0.0,-0.99958,0.0,0.06787]
[1778560959308,48.67,81245.81,0.0,-0.99958,0.0,0.06787]
[1778560960469,48.67,81247.85,0.0,-0.99958,0.0,0.06808]
[1778560965504,48.67,81247.87,0.0,-0.99958,0.0,0.06808]
[1778560966952,48.67,81247.87,0.0,-0.99958,0.0,0.06808]
[1778560967065,48.67,81248.97,0.0,-0.99958,0.0,0.06819]
[1778560967091,48.67,81248.97,0.0,-0.99958,0.0,0.06819]
[1778560967311,48.67,81248.97,0.0,-0.99958,0.0,0.06819]
[1778560967518,48.67,81249.18,0.0,-0.99958,0.0,0.06822]
[1778560970904,48.67,81249.97,0.0,-0.99958,0.0,0.0683]
[1778560970539,48.67,81248.47,0.0,-0.99958,0.0,0.06814]
[1778560971061,48.67,81248.47,0.0,-0.99958,0.0,0.06814]
[1778560971546,48.67,81248.51,0.0,-0.99958,0.0,0.06815]
[1778560976581,48.67,81247.06,0.0,-0.99958,0.0,0.068]
[1778560980609,48.67,81248.57,0.0,-0.99958,0.0,0.06815]
[1778560981288,48.67,81248.57,0.0,-0.99958,0.0,0.06815]
[1778560981308,48.67,81248.57,0.0,-0.99958,0.0,0.06815]
[1778560986962,48.67,81249.67,0.0,-0.99958,0.0,0.06827]
[1778560986981,48.67,81248.24,0.0,-0.99958,0.0,0.06812]
[1778560987059,48.67,81248.24,0.0,-0.99958,0.0,0.06812]
[1778560990679,48.67,81249.49,0.0,-0.99958,0.0,0.06825]
[1778560991886,48.67,81249.49,0.0,-0.99958,0.0,0.06825]
[1778560992058,48.67,81248.77,0.0,-0.99958,0.0,0.06817]
[1778560992693,48.67,81246.6,0.0,-0.99958,0.0,0.06795]
[1778560997730,48.67,81246.97,0.0,-0.99958,0.0,0.06799]
[1778560999744,48.67,81248.82,0.0,-0.99958,0.0,0.06818]
[1778561004779,48.67,81248.49,0.0,-0.99958,0.0,0.06814]
[1778561009814,48.67,81248.67,0.0,-0.99958,0.0,0.06816]
[1778561015856,48.67,81247.81,0.0,-0.99958,0.0,0.06782]
[1778561016208,48.67,81247.81,0.0,-0.99958,0.0,0.06782]
[1778561016307,48.67,81247.81,0.0,-0.99958,0.0,0.06782]
[1778561016863,48.67,81248.61,0.0,-0.99958,0.0,0.0679]
[1778561020828,48.67,81247.61,0.0,-0.99958,0.0,0.0678]
[1778561020891,48.67,81248.86,0.0,-0.99958,0.0,0.06793]
[1778561021059,48.67,81248.86,0.0,-0.99958,0.0,0.06793]
[1778561021898,48.67,81249.79,0.0,-0.99958,0.0,0.06802]
[1778561023912,48.67,81248.62,0.0,-0.99958,0.0,0.0679]
[1778561028947,48.67,81248.85,0.0,-0.99958,0.0,0.06793]
[1778561033982,48.67,81248.04,0.0,-0.99958,0.0,0.06784]
[1778561038010,48.67,81241.9,0.0,-0.99959,0.0,0.06721]
[1778561039017,48.67,81238.89,0.0,-0.99959,0.0,0.0669]
[1778561039403,48.67,81238.89,0.0,-0.99959,0.0,0.0669]
[1778561040058,48.67,81238.89,0.0,-0.99959,0.0,0.0669]
[1778561040025,48.67,81236.5,0.0,-0.99959,0.0,0.06666]
[1778561041032,48.67,81234.27,0.0,-0.99959,0.0,0.06643]
[1778561044053,48.67,81231.91,0.0,-0.9996,0.0,0.06619]
[1778561049088,48.67,81230.39,0.0,-0.9996,0.0,0.06604]
[1778561051912,48.67,81229.86,0.0,-0.9996,0.0,0.06598]
[1778561052059,48.67,81229.86,0.0,-0.9996,0.0,0.06598]
[1778561052012,48.67,81229.27,0.0,-0.9996,0.0,0.06592]
[1778561058098,48.67,81228.34,0.0,-0.9996,0.0,0.06583]
[1778561058310,48.67,81228.34,0.0,-0.9996,0.0,0.06583]
[1778561059158,48.67,81226.17,0.0,-0.9996,0.0,0.06561]
[1778561065200,48.67,81225.44,0.0,-0.9996,0.0,0.06554]
[1778561069157,48.67,81224.29,0.0,-0.9996,0.0,0.06542]
[1778561069308,48.67,81224.29,0.0,-0.9996,0.0,0.06542]
[1778561069324,48.67,81224.29,0.0,-0.9996,0.0,0.06542]
[1778561069558,48.67,81224.29,0.0,-0.9996,0.0,0.06542]
[1778561069582,48.67,81224.05,0.0,-0.9996,0.0,0.0654]
[1778561072249,48.67,81224.09,0.0,-0.9996,0.0,0.06516]
[1778561077982,48.67,81224.07,0.0,-0.9996,0.0,0.06515]
[1778561078060,48.67,81224.07,0.0,-0.9996,0.0,0.06515]
[1778561083326,48.67,81224.56,0.0,-0.9996,0.0,0.0652]
[1778561087472,48.67,81224.47,0.0,-0.9996,0.0,0.06519]
[1778561087557,48.67,81224.47,0.0,-0.9996,0.0,0.06519]
[1778561087863,48.67,81224.47,0.0,-0.9996,0.0,0.06519]
[1778561088061,48.67,81224.47,0.0,-0.9996,0.0,0.06519]
[1778561087963,48.67,81224.47,0.0,-0.9996,0.0,0.06519]
[1778561093396,48.67,81224.22,0.0,-0.9996,0.0,0.06517]
[1778561096417,48.67,81226.57,0.0,-0.9996,0.0,0.0654]
[1778561099949,48.67,81226.51,0.0,-0.9996,0.0,0.0654]
[1778561100058,48.67,81226.51,0.0,-0.9996,0.0,0.0654]
[1778561105480,48.67,81226.51,0.0,-0.9996,0.0,0.0654]
[1778561106487,48.67,81229.39,0.0,-0.9996,0.0,0.06569]
[1778561107494,48.67,81233.01,0.0,-0.9996,0.0,0.06605]
[1778561109097,48.67,81233.01,0.0,-0.9996,0.0,0.06605]
[1778561109309,48.67,81233.46,0.0,-0.9996,0.0,0.0661]
[1778561109448,48.67,81233.46,0.0,-0.9996,0.0,0.0661]
[1778561109561,48.67,81233.46,0.0,-0.9996,0.0,0.0661]
[1778561109662,48.67,81233.45,0.0,-0.9996,0.0,0.0661]
[1778561112531,48.67,81235.91,0.0,-0.99959,0.0,0.06635]
[1778561113538,48.67,81240.08,0.0,-0.99959,0.0,0.06677]
[1778561115081,48.67,81240.08,0.0,-0.99959,0.0,0.06677]
[1778561115310,48.67,81241.2,0.0,-0.99959,0.0,0.06689]
[1778561118573,48.67,81244.6,0.0,-0.99959,0.0,0.06723]
[1778561120587,48.67,81248.24,0.0,-0.99959,0.0,0.06761]
[1778561122510,48.67,81248.67,0.0,-0.99959,0.0,0.06765]
[1778561122558,48.67,81248.67,0.0,-0.99959,0.0,0.06765]
[1778561123170,48.67,81248.73,0.0,-0.99959,0.0,0.06766]
[1778561123308,48.67,81248.73,0.0,-0.99959,0.0,0.06766]
[1778561125652,48.67,81248.73,0.0,-0.99959,0.0,0.06766]
[1778561125754,48.67,81249.14,0.0,-0.99959,0.0,0.0677]
[1778561131664,48.67,81250.28,0.0,-0.99959,0.0,0.06757]
[1778561135399,48.67,81251.33,0.0,-0.99959,0.0,0.06768]
[1778561135561,48.67,81251.33,0.0,-0.99959,0.0,0.06768]
[1778561140727,48.67,81251.01,0.0,-0.99959,0.0,0.06764]
[1778561142926,48.67,81250.98,0.0,-0.99959,0.0,0.06764]
[1778561143060,48.67,81250.98,0.0,-0.99959,0.0,0.06764]
[1778561143502,48.67,81250.68,0.0,-0.99959,0.0,0.06761]
[1778561143558,48.67,81250.68,0.0,-0.99959,0.0,0.06761]
[1778561143748,48.67,81250.57,0.0,-0.99959,0.0,0.0676]
[1778561144755,48.67,81252.85,0.0,-0.99958,0.0,0.06783]
[1778561149790,48.67,81250.7,0.0,-0.99959,0.0,0.06761]
[1778561153676,48.67,81251.73,0.0,-0.99959,0.0,0.06772]
[1778561153810,48.67,81251.73,0.0,-0.99959,0.0,0.06772]
[1778561153818,48.67,81255.39,0.0,-0.99958,0.0,0.0681]
[1778561158670,48.67,81255.99,0.0,-0.99958,0.0,0.06816]
[1778561158812,48.67,81255.99,0.0,-0.99958,0.0,0.06816]
[1778561158845,48.67,81255.99,0.0,-0.99958,0.0,0.06816]
[1778561159057,48.67,81255.99,0.0,-0.99958,0.0,0.06816]
[1778561159158,48.67,81255.99,0.0,-0.99958,0.0,0.06816]
[1778561164897,48.67,81255.23,0.0,-0.99958,0.0,0.06808]
[1778561165588,48.67,81255.23,0.0,-0.99958,0.0,0.06808]
[1778561165809,48.67,81255.23,0.0,-0.99958,0.0,0.06808]
[1778561169932,48.67,81257.59,0.0,-0.99958,0.0,0.06833]
[1778561173960,48.67,81261.38,0.0,-0.99958,0.0,0.06872]
[1778561174928,48.67,81261.38,0.0,-0.99958,0.0,0.06872]
[1778561175060,48.67,81261.38,0.0,-0.99958,0.0,0.06872]
[1778561175352,48.67,81260.85,0.0,-0.99958,0.0,0.06867]
[1778561175559,48.67,81260.85,0.0,-0.99958,0.0,0.06867]
[1778561175974,48.67,81261.73,0.0,-0.99958,0.0,0.06876]
[1778561181011,48.67,81262.08,0.0,-0.99958,0.0,0.0688]
[1778561186046,48.67,81262.92,0.0,-0.99958,0.0,0.06888]
[1778561187192,48.67,81262.92,0.0,-0.99958,0.0,0.06888]
[1778561187308,48.67,81262.95,0.0,-0.99958,0.0,0.06889]
[1778561191081,48.67,81263.83,0.0,-0.99958,0.0,0.06872]
[1778561194077,48.67,81264.09,0.0,-0.99958,0.0,0.06875]
[1778561197322,48.67,81263.57,0.0,-0.99958,0.0,0.06869]
[1778561197560,48.67,81263.57,0.0,-0.99958,0.0,0.06869]
[1778561197678,48.67,81263.57,0.0,-0.99958,0.0,0.06869]
[1778561197811,48.67,81263.57,0.0,-0.99958,0.0,0.06869]
[1778561198130,48.67,81263.38,0.0,-0.99958,0.0,0.06867]
[1778561203165,48.67,81262.21,0.0,-0.99958,0.0,0.06855]
[1778561208200,48.67,81261.15,0.0,-0.99958,0.0,0.06844]
[1778561208307,48.67,81261.15,0.0,-0.99958,0.0,0.06844]
[1778561208559,48.67,81261.15,0.0,-0.99958,0.0,0.06844]
[1778561214242,48.67,81261.81,0.0,-0.99958,0.0,0.06851]
[1778561219277,48.67,81262.1,0.0,-0.99958,0.0,0.06854]
[1778561224989,48.67,81262.96,0.0,-0.99958,0.0,0.06863]
[1778561225069,48.67,81262.96,0.0,-0.99958,0.0,0.06863]
[1778561225704,48.67,81262.88,0.0,-0.99958,0.0,0.06862]
[1778561225810,48.67,81262.88,0.0,-0.99958,0.0,0.06862]
[1778561225911,48.67,81262.85,0.0,-0.99958,0.0,0.06862]
[1778561228059,48.67,81263.08,0.0,-0.99958,0.0,0.06864]
[1778561233375,48.67,81264.19,0.0,-0.99958,0.0,0.06876]
[1778561236396,48.67,81266.43,0.0,-0.99958,0.0,0.06899]
[1778561240687,48.67,81268.4,0.0,-0.99958,0.0,0.0692]
[1778561240816,48.67,81268.4,0.0,-0.99958,0.0,0.0692]
[1778561241334,48.67,81267.65,0.0,-0.99958,0.0,0.06912]
[1778561241558,48.67,81267.65,0.0,-0.99958,0.0,0.06912]
[1778561241643,48.67,81267.91,0.0,-0.99958,0.0,0.06915]
[1778561245460,48.67,81265.62,0.0,-0.99958,0.0,0.06891]
[1778561246882,48.67,81265.62,0.0,-0.99958,0.0,0.06891]
[1778561247061,48.67,81265.62,0.0,-0.99958,0.0,0.06891]
[1778561258550,48.67,81263.41,0.0,-0.99958,0.0,0.06842]
[1778561259495,48.67,81263.41,0.0,-0.99958,0.0,0.06842]
[1778561259557,48.67,81263.41,0.0,-0.99958,0.0,0.06842]
[1778561265902,48.67,81265.79,0.0,-0.99958,0.0,0.06867]
[1778561266063,48.67,81265.79,0.0,-0.99958,0.0,0.06867]
[1778561266159,48.67,81268.32,0.0,-0.99958,0.0,0.06894]
[1778561266701,48.67,81268.32,0.0,-0.99958,0.0,0.06894]
[1778561266809,48.67,81268.32,0.0,-0.99958,0.0,0.06894]
[1778561266910,48.67,81268.32,0.0,-0.99958,0.0,0.06894]
[1778561267613,48.67,81266.0,0.0,-0.99958,0.0,0.06869]
[1778561274662,48.67,81266.34,0.0,-0.99958,0.0,0.06873]
[1778561279697,48.67,81266.28,0.0,-0.99958,0.0,0.06872]
[1778561282572,48.67,81265.73,0.0,-0.99958,0.0,0.06866]
[1778561282813,48.67,81265.73,0.0,-0.99958,0.0,0.06866]
[1778561287539,48.67,81267.16,0.0,-0.99958,0.0,0.06881]
[1778561287558,48.67,81267.16,0.0,-0.99958,0.0,0.06881]
[1778561289036,48.67,81268.1,0.0,-0.99958,0.0,0.06891]
[1778561289059,48.67,81268.1,0.0,-0.99958,0.0,0.06891]
[1778561289137,48.67,81268.39,0.0,-0.99958,0.0,0.06894]
[1778561290836,48.67,81270.21,0.0,-0.99958,0.0,0.06913]
[1778561291063,48.67,81270.21,0.0,-0.99958,0.0,0.06913]
[1778561291139,48.67,81274.06,0.0,-0.99957,0.0,0.06954]
[1778561292788,48.67,81278.14,0.0,-0.99957,0.0,0.06998]
[1778561297824,48.67,81278.29,0.0,-0.99957,0.0,0.06999]
[1778561298830,48.67,81275.11,0.0,-0.99957,0.0,0.06965]
[1778561299837,48.67,81272.84,0.0,-0.99957,0.0,0.06941]
[1778561301763,48.67,81273.21,0.0,-0.99957,0.0,0.06945]
[1778561301809,48.67,81273.21,0.0,-0.99957,0.0,0.06945]
[1778561302620,48.67,81273.24,0.0,-0.99957,0.0,0.06945]
[1778561302810,48.67,81273.24,0.0,-0.99957,0.0,0.06945]
[1778561302858,48.67,81274.54,0.0,-0.99957,0.0,0.06959]
[1778561307893,48.67,81275.5,0.0,-0.99957,0.0,0.06969]
[1778561314942,48.67,81276.1,0.0,-0.99957,0.0,0.0695]
[1778561316872,48.67,81276.12,0.0,-0.99957,0.0,0.0695]
[1778561317060,48.67,81276.12,0.0,-0.99957,0.0,0.0695]
[1778561318908,48.67,81276.55,0.0,-0.99957,0.0,0.06955]
[1778561319064,48.67,81276.55,0.0,-0.99957,0.0,0.06955]
[1778561319079,48.67,81276.74,0.0,-0.99957,0.0,0.06957]
[1778561320984,48.67,81273.97,0.0,-0.99957,0.0,0.06927]
[1778561321720,48.67,81273.97,0.0,-0.99957,0.0,0.06927]
[1778561321809,48.67,81273.97,0.0,-0.99957,0.0,0.06927]
[1778561327027,48.67,81275.17,0.0,-0.99957,0.0,0.0694]
[1778561331414,48.67,81275.6,0.0,-0.99957,0.0,0.06944]
[1778561331559,48.67,81275.6,0.0,-0.99957,0.0,0.06944]
[1778561332449,48.67,81276.03,0.0,-0.99957,0.0,0.06949]
[1778561332558,48.67,81276.03,0.0,-0.99957,0.0,0.06949]
[1778561333069,48.67,81276.09,0.0,-0.99957,0.0,0.0695]
[1778561338104,48.67,81275.8,0.0,-0.99957,0.0,0.06947]
[1778561343139,48.67,81275.34,0.0,-0.99957,0.0,0.06942]
[1778561344144,48.67,81275.34,0.0,-0.99957,0.0,0.06942]
[1778561344308,48.67,81275.34,0.0,-0.99957,0.0,0.06942]
[1778561350188,48.67,81275.93,0.0,-0.99957,0.0,0.06948]
[1778561350854,48.67,81275.93,0.0,-0.99957,0.0,0.06948]
[1778561351059,48.67,81275.93,0.0,-0.99957,0.0,0.06948]
[1778561351072,48.67,81275.93,0.0,-0.99957,0.0,0.06948]
[1778561356231,48.67,81276.97,0.0,-0.99957,0.0,0.06959]
[1778561361266,48.67,81276.47,0.0,-0.99957,0.0,0.06954]
[1778561362821,48.67,81276.29,0.0,-0.99957,0.0,0.06952]
[1778561363061,48.67,81276.29,0.0,-0.99957,0.0,0.06952]
[1778561368314,48.67,81276.09,0.0,-0.99957,0.0,0.0695]
[1778561373350,48.67,81276.44,0.0,-0.99957,0.0,0.06927]
[1778561377889,48.67,81277.38,0.0,-0.99957,0.0,0.06937]
[1778561378059,48.67,81277.38,0.0,-0.99957,0.0,0.06937]
[1778561379348,48.67,81277.45,0.0,-0.99957,0.0,0.06938]
[1778561379392,48.67,81277.55,0.0,-0.99957,0.0,0.06939]
[1778561379559,48.67,81277.55,0.0,-0.99957,0.0,0.06939]
[1778561385434,48.67,81275.93,0.0,-0.99957,0.0,0.06922]
[1778561386688,48.67,81275.93,0.0,-0.99957,0.0,0.06922]
[1778561386809,48.67,81275.93,0.0,-0.99957,0.0,0.06922]
[1778561388456,48.67,81279.42,0.0,-0.99957,0.0,0.06959]
[1778561392699,48.67,81279.74,0.0,-0.99957,0.0,0.06962]
[1778561392809,48.67,81279.74,0.0,-0.99957,0.0,0.06962]
[1778561394577,48.67,81280.5,0.0,-0.99957,0.0,0.0697]
[1778561394810,48.67,81280.5,0.0,-0.99957,0.0,0.0697]
[1778561394828,48.67,81281.22,0.0,-0.99957,0.0,0.06978]
[1778561400539,48.67,81281.45,0.0,-0.99957,0.0,0.06981]
[1778561405574,48.67,81280.35,0.0,-0.99957,0.0,0.06969]
[1778561406957,48.67,81280.35,0.0,-0.99957,0.0,0.06969]
[1778561407060,48.67,81280.35,0.0,-0.99957,0.0,0.06969]
[1778561412704,48.67,81280.51,0.0,-0.99957,0.0,0.06971]
[1778561412809,48.67,81280.51,0.0,-0.99957,0.0,0.06971]
[1778561412996,48.67,81280.51,0.0,-0.99957,0.0,0.06971]
[1778561413059,48.67,81280.51,0.0,-0.99957,0.0,0.06971]
[1778561413160,48.67,81280.7,0.0,-0.99957,0.0,0.06973]
[1778561418665,48.67,81280.84,0.0,-0.99957,0.0,0.06974]
[1778561422282,48.67,81280.61,0.0,-0.99957,0.0,0.06972]
[1778561422308,48.67,81280.61,0.0,-0.99957,0.0,0.06972]
[1778561426102,48.67,81279.11,0.0,-0.99957,0.0,0.06956]
[1778561426307,48.67,81279.11,0.0,-0.99957,0.0,0.06956]
[1778561426313,48.67,81279.88,0.0,-0.99957,0.0,0.06964]
[1778561431757,48.67,81280.05,0.0,-0.99957,0.0,0.0694]
[1778561434778,48.67,81277.49,0.0,-0.99958,0.0,0.06913]
[1778561435612,48.67,81277.49,0.0,-0.99958,0.0,0.06913]
[1778561435807,48.67,81277.49,0.0,-0.99958,0.0,0.06913]
[1778561441827,48.67,81279.69,0.0,-0.99957,0.0,0.06936]
[1778561446862,48.67,81279.7,0.0,-0.99957,0.0,0.06936]
[1778561448142,48.67,81279.7,0.0,-0.99957,0.0,0.06936]
[1778561448307,48.67,81279.7,0.0,-0.99957,0.0,0.06936]
[1778561449369,48.67,81279.54,0.0,-0.99957,0.0,0.06934]
[1778561449405,48.67,81279.29,0.0,-0.99957,0.0,0.06932]
[1778561449559,48.67,81279.29,0.0,-0.99957,0.0,0.06932]
[1778561454918,48.67,81280.92,0.0,-0.99957,0.0,0.06949]
[1778561459953,48.67,81280.82,0.0,-0.99957,0.0,0.06948]
[1778561461241,48.67,81280.82,0.0,-0.99957,0.0,0.06948]
[1778561461310,48.67,81280.82,0.0,-0.99957,0.0,0.06948]
[1778561461720,48.67,81279.29,0.0,-0.99957,0.0,0.06932]
[1778561466709,48.67,81278.48,0.0,-0.99957,0.0,0.06923]
[1778561466807,48.67,81278.48,0.0,-0.99957,0.0,0.06923]
[1778561468622,48.67,81279.11,0.0,-0.99957,0.0,0.0693]
[1778561468780,48.67,81279.11,0.0,-0.99957,0.0,0.0693]
[1778561469024,48.67,81279.2,0.0,-0.99957,0.0,0.06931]
[1778561470890,48.67,81279.29,0.0,-0.99957,0.0,0.06932]
[1778561471058,48.67,81279.29,0.0,-0.99957,0.0,0.06932]
[1778561474059,48.67,81277.1,0.0,-0.99958,0.0,0.06908]
[1778561476495,48.67,81277.6,0.0,-0.99958,0.0,0.06914]
[1778561476558,48.67,81276.57,0.0,-0.99958,0.0,0.06903]
[1778561478534,48.67,81275.46,0.0,-0.99958,0.0,0.06891]
[1778561478557,48.67,81275.46,0.0,-0.99958,0.0,0.06891]
[1778561479094,48.67,81276.25,0.0,-0.99958,0.0,0.06899]
[1778561481841,48.67,81275.73,0.0,-0.99958,0.0,0.06894]
[1778561482058,48.67,81275.73,0.0,-0.99958,0.0,0.06894]
[1778561482115,48.67,81272.01,0.0,-0.99958,0.0,0.06855]
[1778561483122,48.67,81267.64,0.0,-0.99958,0.0,0.06809]
[1778561484463,48.67,81267.64,0.0,-0.99958,0.0,0.06809]
[1778561484558,48.67,81265.98,0.0,-0.99958,0.0,0.06792]
[1778561485136,48.67,81264.98,0.0,-0.99958,0.0,0.06782]
[1778561487150,48.67,81267.02,0.0,-0.99958,0.0,0.06803]
[1778561490171,48.67,81264.58,0.0,-0.99958,0.0,0.06777]
[1778561491049,48.67,81264.58,0.0,-0.99958,0.0,0.06777]
[1778561491058,48.67,81264.58,0.0,-0.99958,0.0,0.06777]
[1778561496023,48.67,81264.82,0.0,-0.99959,0.0,0.06754]
[1778561496062,48.67,81264.82,0.0,-0.99959,0.0,0.06754]
[1778561496213,48.67,81265.09,0.0,-0.99959,0.0,0.06757]
[1778561498227,48.67,81265.51,0.0,-0.99959,0.0,0.06762]
[1778561501248,48.67,81266.07,0.0,-0.99958,0.0,0.06767]
[1778561504269,48.67,81269.17,0.0,-0.99958,0.0,0.068]
[1778561506062,48.67,81271.01,0.0,-0.99958,0.0,0.06819]
[1778561510099,48.67,81271.41,0.0,-0.99958,0.0,0.06823]
[1778561510309,48.67,81271.41,0.0,-0.99958,0.0,0.06823]
[1778561510311,48.67,81271.77,0.0,-0.99958,0.0,0.06827]
[1778561513052,48.67,81272.64,0.0,-0.99958,0.0,0.06836]
[1778561513060,48.67,81272.64,0.0,-0.99958,0.0,0.06836]
[1778561518367,48.67,81270.14,0.0,-0.99958,0.0,0.0681]
[1778561520162,48.67,81268.5,0.0,-0.99958,0.0,0.06793]
[1778561520309,48.67,81268.5,0.0,-0.99958,0.0,0.06793]
[1778561520381,48.67,81267.06,0.0,-0.99958,0.0,0.06778]
[1778561520851,48.67,81267.06,0.0,-0.99958,0.0,0.06778]
[1778561521065,48.67,81267.06,0.0,-0.99958,0.0,0.06778]
[1778561522395,48.67,81263.91,0.0,-0.99959,0.0,0.06745]
[1778561523402,48.67,81261.76,0.0,-0.99959,0.0,0.06723]
[1778561524409,48.67,81257.46,0.0,-0.99959,0.0,0.06679]
[1778561524856,48.67,81257.46,0.0,-0.99959,0.0,0.06679]
[1778561525063,48.67,81257.46,0.0,-0.99959,0.0,0.06679]
[1778561525416,48.67,81255.06,0.0,-0.99959,0.0,0.06654]
[1778561526610,48.67,81254.81,0.0,-0.99959,0.0,0.06652]
[1778561526813,48.67,81254.81,0.0,-0.99959,0.0,0.06652]
[1778561529445,48.67,81250.87,0.0,-0.99959,0.0,0.06612]
[1778561530126,48.67,81250.87,0.0,-0.99959,0.0,0.06612]
[1778561530308,48.67,81250.87,0.0,-0.99959,0.0,0.06612]
[1778561530452,48.67,81250.55,0.0,-0.9996,0.0,0.06608]
[1778561533220,48.67,81250.36,0.0,-0.9996,0.0,0.06606]
[1778561533309,48.67,81250.36,0.0,-0.9996,0.0,0.06606]
[1778561537501,48.67,81248.48,0.0,-0.9996,0.0,0.06587]
[1778561540085,48.67,81248.45,0.0,-0.9996,0.0,0.06587]
[1778561540307,48.67,81248.45,0.0,-0.9996,0.0,0.06587]
[1778561540333,48.67,81248.45,0.0,-0.9996,0.0,0.06587]
[1778561540652,48.67,81248.45,0.0,-0.9996,0.0,0.06587]
[1778561540809,48.67,81248.45,0.0,-0.9996,0.0,0.06587]
[1778561548578,48.67,81247.97,0.0,-0.9996,0.0,0.06582]
[1778561550736,48.67,81248.97,0.0,-0.9996,0.0,0.06592]
[1778561550808,48.67,81248.97,0.0,-0.9996,0.0,0.06592]
[1778561550814,48.67,81248.08,0.0,-0.9996,0.0,0.06583]
[1778561551590,48.67,81248.08,0.0,-0.9996,0.0,0.06583]
[1778561551812,48.67,81248.08,0.0,-0.9996,0.0,0.06583]
[1778561551825,48.67,81248.69,0.0,-0.9996,0.0,0.06565]
[1778561555627,48.67,81246.83,0.0,-0.9996,0.0,0.06546]
[1778561557540,48.67,81246.83,0.0,-0.9996,0.0,0.06546]
[1778561557559,48.67,81246.83,0.0,-0.9996,0.0,0.06546]
[1778561558085,48.67,81245.78,0.0,-0.9996,0.0,0.06535]
[1778561558311,48.67,81245.78,0.0,-0.9996,0.0,0.06535]
[1778561558404,48.67,81245.88,0.0,-0.9996,0.0,0.06536]
[1778561563683,48.67,81243.4,0.0,-0.9996,0.0,0.06512]
[1778561564654,48.67,81243.4,0.0,-0.9996,0.0,0.06512]
[1778561564810,48.67,81243.4,0.0,-0.9996,0.0,0.06512]
[1778561565399,48.67,81243.4,0.0,-0.9996,0.0,0.06512]
[1778561565560,48.67,81243.4,0.0,-0.9996,0.0,0.06512]
[1778561565411,48.67,81242.38,0.0,-0.9996,0.0,0.06501]
[1778561569725,48.67,81223.37,0.0,-0.99961,0.0,0.06314]
[1778561570732,48.67,81222.8,0.0,-0.99961,0.0,0.06308]
[1778561572816,48.67,81221.95,0.0,-0.99962,0.0,0.063]
[1778561573059,48.67,81221.95,0.0,-0.99962,0.0,0.063]
[1778561573608,48.67,81221.77,0.0,-0.99962,0.0,0.06298]
[1778561573810,48.67,81221.77,0.0,-0.99962,0.0,0.06298]
[1778561580802,48.67,81221.8,0.0,-0.99962,0.0,0.06299]
[1778561588310,48.67,81222.14,0.0,-0.99962,0.0,0.06302]
[1778561591507,48.67,81220.47,0.0,-0.99962,0.0,0.06286]
[1778561591558,48.67,81220.47,0.0,-0.99962,0.0,0.06286]
[1778561591608,48.67,81218.91,0.0,-0.99962,0.0,0.06271]
[1778561592384,48.67,81218.91,0.0,-0.99962,0.0,0.06271]
[1778561592561,48.67,81218.91,0.0,-0.99962,0.0,0.06271]
[1778561598411,48.67,81219.01,0.0,-0.99962,0.0,0.06272]
[1778561598694,48.67,81217.32,0.0,-0.99962,0.0,0.06255]
[1778561598808,48.67,81217.32,0.0,-0.99962,0.0,0.06255]
[1778561598928,48.67,81213.21,0.0,-0.99962,0.0,0.06216]
[1778561600942,48.67,81209.3,0.0,-0.99962,0.0,0.06178]
[1778561601655,48.67,81209.3,0.0,-0.99962,0.0,0.06178]
[1778561601809,48.67,81209.3,0.0,-0.99962,0.0,0.06178]
[1778561603963,48.67,81203.61,0.0,-0.99963,0.0,0.06124]
[1778561605216,48.67,81203.61,0.0,-0.99963,0.0,0.06124]
[1778561605308,48.67,81203.61,0.0,-0.99963,0.0,0.06124]
[1778561605364,48.67,81201.86,0.0,-0.99963,0.0,0.06108]
[1778561606414,48.67,81201.86,0.0,-0.99963,0.0,0.06108]
[1778561606562,48.67,81201.86,0.0,-0.99963,0.0,0.06108]
[1778561612577,48.67,81200.54,0.0,-0.99963,0.0,0.06072]
[1778561612809,48.67,81199.47,0.0,-0.99963,0.0,0.06062]
[1778561613026,48.67,81200.22,0.0,-0.99963,0.0,0.06069]
[1778561613829,48.67,81200.22,0.0,-0.99963,0.0,0.06069]
[1778561614060,48.67,81200.22,0.0,-0.99963,0.0,0.06069]
[1778561623098,48.67,81201.22,0.0,-0.99963,0.0,0.06078]
[1778561624105,48.67,81206.23,0.0,-0.99963,0.0,0.06126]
[1778561624768,48.67,81206.23,0.0,-0.99963,0.0,0.06126]
[1778561624809,48.67,81206.23,0.0,-0.99963,0.0,0.06126]
[1778561625112,48.67,81208.26,0.0,-0.99963,0.0,0.06145]
[1778561626013,48.67,81208.26,0.0,-0.99963,0.0,0.06145]
[1778561626060,48.67,81208.26,0.0,-0.99963,0.0,0.06145]
[1778561631154,48.67,81208.53,0.0,-0.99963,0.0,0.06147]
[1778561632161,48.67,81205.07,0.0,-0.99963,0.0,0.06115]
[1778561632982,48.67,81205.07,0.0,-0.99963,0.0,0.06115]
[1778561633059,48.67,81205.07,0.0,-0.99963,0.0,0.06115]
[1778561633169,48.67,81205.88,0.0,-0.99963,0.0,0.06122]
[1778561634225,48.67,81205.88,0.0,-0.99963,0.0,0.06122]
[1778561634310,48.67,81205.88,0.0,-0.99963,0.0,0.06122]
[1778561636189,48.67,81207.82,0.0,-0.99963,0.0,0.06141]
[1778561641224,48.67,81208.39,0.0,-0.99963,0.0,0.06146]
[1778561645252,48.67,81206.69,0.0,-0.99963,0.0,0.0613]
[1778561645815,48.67,81206.69,0.0,-0.99963,0.0,0.0613]
[1778561646058,48.67,81206.69,0.0,-0.99963,0.0,0.0613]
[1778561646259,48.67,81206.53,0.0,-0.99963,0.0,0.06128]
[1778561647524,48.67,81206.53,0.0,-0.99963,0.0,0.06128]
[1778561647560,48.67,81206.53,0.0,-0.99963,0.0,0.06128]
[1778561647625,48.67,81208.18,0.0,-0.99963,0.0,0.06144]
[1778561651493,48.67,81208.95,0.0,-0.99962,0.0,0.06151]
[1778561651559,48.67,81208.95,0.0,-0.99962,0.0,0.06151]
[1778561651647,48.67,81208.03,0.0,-0.99963,0.0,0.06143]
[1778561652937,48.67,81208.84,0.0,-0.99962,0.0,0.0615]
[1778561653061,48.67,81208.84,0.0,-0.99962,0.0,0.0615]
[1778561656329,48.67,81206.99,0.0,-0.99963,0.0,0.06133]
[1778561661365,48.67,81206.77,0.0,-0.99963,0.0,0.06131]
[1778561664287,48.67,81206.93,0.0,-0.99963,0.0,0.06132]
[1778561664310,48.67,81206.93,0.0,-0.99963,0.0,0.06132]
[1778561664386,48.67,81207.02,0.0,-0.99963,0.0,0.06133]
[1778561665504,48.67,81207.02,0.0,-0.99963,0.0,0.06133]
[1778561665559,48.67,81207.02,0.0,-0.99963,0.0,0.06133]
[1778561666400,48.67,81214.43,0.0,-0.99962,0.0,0.06204]
[1778561668414,48.67,81215.93,0.0,-0.99962,0.0,0.06218]
[1778561669948,48.67,81215.35,0.0,-0.99962,0.0,0.06212]
[1778561670061,48.67,81215.35,0.0,-0.99962,0.0,0.06212]
[1778561670428,48.67,81212.48,0.0,-0.99962,0.0,0.06185]
[1778561671845,48.67,81211.69,0.0,-0.99962,0.0,0.06154]
[1778561672059,48.67,81211.69,0.0,-0.99962,0.0,0.06154]
[1778561674456,48.67,81209.74,0.0,-0.99963,0.0,0.06135]
[1778561679491,48.67,81209.02,0.0,-0.99963,0.0,0.06129]
[1778561680045,48.67,81209.02,0.0,-0.99963,0.0,0.06129]
[1778561680060,48.67,81209.02,0.0,-0.99963,0.0,0.06129]
[1778561680498,48.67,81208.68,0.0,-0.99963,0.0,0.06125]
[1778561681423,48.67,81208.68,0.0,-0.99963,0.0,0.06125]
[1778561681560,48.67,81208.68,0.0,-0.99963,0.0,0.06125]
[1778561682512,48.67,81207.3,0.0,-0.99963,0.0,0.06112]
[1778561688554,48.67,81208.56,0.0,-0.99963,0.0,0.06124]
[1778561693589,48.67,81209.58,0.0,-0.99963,0.0,0.06134]
[1778561698352,48.67,81209.77,0.0,-0.99963,0.0,0.06136]
[1778561698557,48.67,81209.77,0.0,-0.99963,0.0,0.06136]
[1778561698566,48.67,81209.77,0.0,-0.99963,0.0,0.06136]
[1778561699640,48.67,81209.77,0.0,-0.99963,0.0,0.06136]
[1778561699809,48.67,81209.84,0.0,-0.99963,0.0,0.06136]
[1778561707236,48.67,81209.7,0.0,-0.99963,0.0,0.06135]
[1778561712723,48.67,81208.13,0.0,-0.99963,0.0,0.0612]
[1778561713138,48.67,81208.13,0.0,-0.99963,0.0,0.0612]
[1778561713310,48.67,81208.13,0.0,-0.99963,0.0,0.0612]
[1778561713730,48.67,81207.95,0.0,-0.99963,0.0,0.06118]
[1778561714441,48.67,81207.95,0.0,-0.99963,0.0,0.06118]
[1778561714560,48.67,81207.95,0.0,-0.99963,0.0,0.06118]
[1778561720034,48.67,81208.65,0.0,-0.99963,0.0,0.06125]
[1778561720950,48.67,81208.74,0.0,-0.99963,0.0,0.06126]
[1778561721059,48.67,81208.74,0.0,-0.99963,0.0,0.06126]
[1778561721151,48.67,81207.66,0.0,-0.99963,0.0,0.06116]
[1778561722813,48.67,81208.63,0.0,-0.99963,0.0,0.06125]
[1778561723060,48.67,81208.63,0.0,-0.99963,0.0,0.06125]
[1778561728835,48.67,81207.61,0.0,-0.99963,0.0,0.06115]
[1778561735887,48.67,81207.51,0.0,-0.99963,0.0,0.06091]
[1778561740189,48.67,81207.51,0.0,-0.99963,0.0,0.06091]
[1778561740309,48.67,81207.51,0.0,-0.99963,0.0,0.06091]
[1778561740403,48.67,81208.31,0.0,-0.99963,0.0,0.06098]
[1778561742336,48.67,81208.34,0.0,-0.99963,0.0,0.06099]
[1778561742559,48.67,81208.34,0.0,-0.99963,0.0,0.06099]
[1778561745399,48.67,81208.41,0.0,-0.99963,0.0,0.06099]
[1778561745958,48.67,81209.48,0.0,-0.99963,0.0,0.06109]
[1778561746900,48.67,81209.48,0.0,-0.99963,0.0,0.06109]
[1778561747058,48.67,81209.48,0.0,-0.99963,0.0,0.06109]
[1778561747159,48.67,81211.03,0.0,-0.99963,0.0,0.06124]
[1778561747973,48.67,81216.21,0.0,-0.99962,0.0,0.06173]
[1778561748818,48.67,81216.21,0.0,-0.99962,0.0,0.06173]
[1778561749058,48.67,81216.21,0.0,-0.99962,0.0,0.06173]
[1778561749072,48.67,81223.18,0.0,-0.99962,0.0,0.0624]
[1778561750993,48.67,81224.61,0.0,-0.99962,0.0,0.06254]
[1778561756028,48.67,81225.06,0.0,-0.99962,0.0,0.06258]
[1778561761063,48.67,81225.16,0.0,-0.99962,0.0,0.06259]
[1778561763077,48.67,81223.94,0.0,-0.99962,0.0,0.06247]
[1778561766098,48.67,81219.82,0.0,-0.99962,0.0,0.06208]
[1778561767439,48.67,81219.82,0.0,-0.99962,0.0,0.06208]
[1778561767558,48.67,81219.82,0.0,-0.99962,0.0,0.06208]
[1778561768059,48.67,81219.81,0.0,-0.99962,0.0,0.06208]
[1778561768112,48.67,81219.39,0.0,-0.99962,0.0,0.06204]
[1778561771704,48.67,81218.71,0.0,-0.99962,0.0,0.06197]
[1778561771811,48.67,81218.35,0.0,-0.99962,0.0,0.06194]
[1778561772140,48.67,81215.32,0.0,-0.99962,0.0,0.06165]
[1778561777175,48.67,81214.49,0.0,-0.99962,0.0,0.06157]
[1778561782658,48.67,81213.91,0.0,-0.99962,0.0,0.06151]
[1778561782812,48.67,81213.91,0.0,-0.99962,0.0,0.06151]
[1778561784160,48.67,81213.52,0.0,-0.99962,0.0,0.06148]
[1778561786058,48.67,81213.41,0.0,-0.99962,0.0,0.06147]
[1778561786241,48.67,81214.17,0.0,-0.99962,0.0,0.06154]
[1778561788414,48.67,81214.1,0.0,-0.99962,0.0,0.06153]
[1778561788559,48.67,81214.1,0.0,-0.99962,0.0,0.06153]
[1778561790269,48.67,81211.36,0.0,-0.99963,0.0,0.06127]
[1778561794540,48.67,81211.63,0.0,-0.99963,0.0,0.06106]
[1778561794571,48.67,81211.63,0.0,-0.99963,0.0,0.06106]
[1778561800339,48.67,81212.18,0.0,-0.99963,0.0,0.06111]
[1778561802061,48.67,81212.64,0.0,-0.99963,0.0,0.06116]
[1778561802334,48.67,81212.64,0.0,-0.99963,0.0,0.06116]
[1778561802558,48.67,81212.64,0.0,-0.99963,0.0,0.06116]
[1778561802659,48.67,81212.6,0.0,-0.99963,0.0,0.06115]
[1778561808396,48.67,81213.49,0.0,-0.99963,0.0,0.06124]
[1778561814438,48.67,81213.38,0.0,-0.99963,0.0,0.06123]
[1778561816189,48.67,81213.2,0.0,-0.99963,0.0,0.06121]
[1778561816311,48.67,81213.2,0.0,-0.99963,0.0,0.06121]
[1778561821487,48.67,81212.93,0.0,-0.99963,0.0,0.06119]
[1778561825629,48.67,81214.76,0.0,-0.99963,0.0,0.06136]
[1778561825807,48.67,81214.76,0.0,-0.99963,0.0,0.06136]
[1778561826522,48.67,81222.71,0.0,-0.99962,0.0,0.06212]
[1778561827515,48.67,81222.71,0.0,-0.99962,0.0,0.06212]
[1778561827557,48.67,81222.71,0.0,-0.99962,0.0,0.06212]
[1778561827616,48.67,81223.32,0.0,-0.99962,0.0,0.06218]
[1778561830550,48.67,81225.65,0.0,-0.99962,0.0,0.0624]
[1778561831697,48.67,81225.65,0.0,-0.99962,0.0,0.0624]
[1778561831809,48.67,81225.65,0.0,-0.99962,0.0,0.0624]
[1778561834844,48.67,81224.95,0.0,-0.99962,0.0,0.06233]
[1778561835062,48.67,81224.95,0.0,-0.99962,0.0,0.06233]
[1778561835585,48.67,81225.27,0.0,-0.99962,0.0,0.06236]
[1778561840113,48.67,81225.28,0.0,-0.99962,0.0,0.06237]
[1778561840309,48.67,81225.28,0.0,-0.99962,0.0,0.06237]
[1778561840620,48.67,81219.04,0.0,-0.99962,0.0,0.06177]
[1778561842750,48.67,81217.91,0.0,-0.99962,0.0,0.06166]
[1778561842808,48.67,81217.91,0.0,-0.99962,0.0,0.06166]
[1778561842782,48.67,81216.01,0.0,-0.99962,0.0,0.06148]
[1778561847996,48.67,81214.85,0.0,-0.99963,0.0,0.06137]
[1778561848059,48.67,81214.85,0.0,-0.99963,0.0,0.06137]
[1778561851211,48.67,81214.92,0.0,-0.99963,0.0,0.06137]
[1778561851312,48.67,81214.92,0.0,-0.99963,0.0,0.06137]
[1778561851859,48.67,81213.68,0.0,-0.99963,0.0,0.06102]
[1778561852285,48.67,81213.68,0.0,-0.99963,0.0,0.06102]
[1778561852309,48.67,81213.68,0.0,-0.99963,0.0,0.06102]
[1778561857739,48.67,81215.06,0.0,-0.99963,0.0,0.06115]
[1778561862774,48.67,81215.78,0.0,-0.99963,0.0,0.06122]
[1778561867778,48.67,81215.97,0.0,-0.99963,0.0,0.06124]
[1778561867808,48.67,81215.97,0.0,-0.99963,0.0,0.06124]
[1778561869194,48.67,81216.01,0.0,-0.99963,0.0,0.06124]
[1778561869309,48.67,81216.01,0.0,-0.99963,0.0,0.06124]
[1778561869823,48.67,81215.97,0.0,-0.99963,0.0,0.06124]
[1778561873851,48.67,81213.7,0.0,-0.99963,0.0,0.06102]
[1778561878847,48.67,81214.06,0.0,-0.99963,0.0,0.06106]
[1778561879059,48.67,81213.67,0.0,-0.99963,0.0,0.06102]
[1778561883623,48.67,81212.64,0.0,-0.99963,0.0,0.06092]
[1778561883808,48.67,81212.64,0.0,-0.99963,0.0,0.06092]
[1778561883909,48.67,81212.64,0.0,-0.99963,0.0,0.06092]
[1778561884441,48.67,81212.64,0.0,-0.99963,0.0,0.06092]
[1778561884557,48.67,81212.64,0.0,-0.99963,0.0,0.06092]
[1778561884646,48.67,81209.69,0.0,-0.99963,0.0,0.06065]
[1778561888713,48.67,81209.37,0.0,-0.99963,0.0,0.06062]
[1778561888807,48.67,81209.37,0.0,-0.99963,0.0,0.06062]
[1778561888810,48.67,81209.37,0.0,-0.99963,0.0,0.06062]
[1778561889422,48.67,81209.37,0.0,-0.99963,0.0,0.06062]
[1778561889558,48.67,81209.37,0.0,-0.99963,0.0,0.06062]
[1778561889659,48.67,81206.76,0.0,-0.99963,0.0,0.06037]
[1778561892472,48.67,81207.53,0.0,-0.99963,0.0,0.06044]
[1778561892560,48.67,81207.53,0.0,-0.99963,0.0,0.06044]
[1778561892661,48.67,81206.19,0.0,-0.99963,0.0,0.06032]
[1778561893103,48.67,81206.19,0.0,-0.99963,0.0,0.06032]
[1778561893311,48.67,81206.19,0.0,-0.99963,0.0,0.06032]
[1778561899028,48.67,81207.43,0.0,-0.99963,0.0,0.06043]
[1778561904063,48.67,81207.48,0.0,-0.99963,0.0,0.06044]
[1778561906116,48.67,81207.27,0.0,-0.99963,0.0,0.06042]
[1778561906309,48.67,81207.27,0.0,-0.99963,0.0,0.06042]
[1778561906407,48.67,81204.79,0.0,-0.99963,0.0,0.06019]
[1778561907084,48.67,81199.64,0.0,-0.99964,0.0,0.05971]
[1778561908149,48.67,81199.64,0.0,-0.99964,0.0,0.05971]
[1778561908314,48.67,81199.64,0.0,-0.99964,0.0,0.05971]
[1778561908386,48.67,81199.88,0.0,-0.99964,0.0,0.05973]
[1778561911112,48.67,81200.01,0.0,-0.99964,0.0,0.05951]
[1778561915740,48.67,81198.52,0.0,-0.99964,0.0,0.05938]
[1778561915808,48.67,81198.52,0.0,-0.99964,0.0,0.05938]
[1778561920377,48.67,81199.18,0.0,-0.99964,0.0,0.05944]
[1778561920558,48.67,81199.18,0.0,-0.99964,0.0,0.05944]
[1778561921469,48.67,81199.9,0.0,-0.99964,0.0,0.0595]
[1778561921558,48.67,81199.9,0.0,-0.99964,0.0,0.0595]
[1778561921659,48.67,81199.6,0.0,-0.99964,0.0,0.05947]
[1778561924203,48.67,81202.12,0.0,-0.99964,0.0,0.05971]
[1778561925122,48.67,81202.12,0.0,-0.99964,0.0,0.05971]
[1778561925309,48.67,81202.12,0.0,-0.99964,0.0,0.05971]
[1778561929307,48.67,81203.21,0.0,-0.99964,0.0,0.05981]
[1778561929558,48.67,81203.21,0.0,-0.99964,0.0,0.05981]
[1778561931509,48.67,81204.78,0.0,-0.99963,0.0,0.05995]
[1778561931558,48.67,81204.78,0.0,-0.99963,0.0,0.05995]
[1778561931604,48.67,81207.21,0.0,-0.99963,0.0,0.06018]
[1778561937295,48.67,81207.89,0.0,-0.99963,0.0,0.06024]
[1778561942330,48.67,81207.72,0.0,-0.99963,0.0,0.06023]
[1778561949379,48.67,81206.37,0.0,-0.99963,0.0,0.0601]
[1778561950386,48.67,81203.9,0.0,-0.99963,0.0,0.05987]
[1778561951044,48.67,81203.9,0.0,-0.99963,0.0,0.05987]
[1778561951064,48.67,81203.9,0.0,-0.99963,0.0,0.05987]
[1778561951393,48.67,81201.71,0.0,-0.99964,0.0,0.05967]
[1778561952403,48.67,81198.87,0.0,-0.99964,0.0,0.05941]
[1778561954452,48.67,81198.03,0.0,-0.99964,0.0,0.05933]
[1778561958872,48.67,81197.16,0.0,-0.99964,0.0,0.05925]
[1778561959059,48.67,81196.99,0.0,-0.99964,0.0,0.05923]
[1778561960326,48.67,81197.45,0.0,-0.99964,0.0,0.05928]
[1778561960560,48.67,81197.45,0.0,-0.99964,0.0,0.05928]
[1778561960661,48.67,81197.45,0.0,-0.99964,0.0,0.05928]
[1778561964220,48.67,81196.01,0.0,-0.99964,0.0,0.05914]
[1778561964307,48.67,81196.01,0.0,-0.99964,0.0,0.05914]
[1778561971536,48.67,81197.13,0.0,-0.99964,0.0,0.05902]
[1778561976176,48.67,81196.55,0.0,-0.99964,0.0,0.05897]
[1778561976308,48.67,81196.55,0.0,-0.99964,0.0,0.05897]
[1778561978481,48.67,81196.47,0.0,-0.99964,0.0,0.05896]
[1778561978560,48.67,81196.47,0.0,-0.99964,0.0,0.05896]
[1778561978661,48.67,81196.51,0.0,-0.99964,0.0,0.05896]
[1778561982909,48.67,81199.09,0.0,-0.99964,0.0,0.0592]
[1778561983966,48.67,81203.84,0.0,-0.99964,0.0,0.05964]
[1778561984933,48.67,81203.84,0.0,-0.99964,0.0,0.05964]
[1778561985059,48.67,81205.1,0.0,-0.99964,0.0,0.05975]
[1778561985636,48.67,81205.26,0.0,-0.99964,0.0,0.05977]
[1778561986061,48.67,81205.26,0.0,-0.99964,0.0,0.05977]
[1778561990671,48.67,81202.92,0.0,-0.99964,0.0,0.05955]
[1778561993019,48.67,81204.73,0.0,-0.99964,0.0,0.05972]
[1778561993066,48.67,81206.06,0.0,-0.99963,0.0,0.05984]
[1778561994700,48.67,81206.1,0.0,-0.99963,0.0,0.05985]
[1778562000657,48.67,81205.95,0.0,-0.99964,0.0,0.05983]
[1778562000809,48.67,81205.95,0.0,-0.99964,0.0,0.05983]
[1778562006836,48.67,81207.28,0.0,-0.99963,0.0,0.05996]
[1778562007058,48.67,81207.24,0.0,-0.99963,0.0,0.05995]
[1778562007253,48.67,81207.24,0.0,-0.99963,0.0,0.05995]
[1778562007311,48.67,81207.24,0.0,-0.99963,0.0,0.05995]
[1778562007792,48.67,81205.66,0.0,-0.99964,0.0,0.05981]
[1778562012827,48.67,81203.58,0.0,-0.99964,0.0,0.05961]
[1778562014841,48.67,81208.12,0.0,-0.99963,0.0,0.06003]
[1778562018058,48.67,81206.98,0.0,-0.99963,0.0,0.05993]
[1778562023904,48.67,81206.15,0.0,-0.99963,0.0,0.05985]
[1778562028939,48.67,81206.03,0.0,-0.99964,0.0,0.05984]
[1778562031961,48.67,81206.37,0.0,-0.99964,0.0,0.05964]
[1778562034074,48.67,81206.18,0.0,-0.99964,0.0,0.05962]
[1778562034309,48.67,81206.39,0.0,-0.99964,0.0,0.05964]
[1778562034421,48.67,81206.39,0.0,-0.99964,0.0,0.05964]
[1778562034558,48.67,81206.39,0.0,-0.99964,0.0,0.05964]
[1778562034982,48.67,81206.22,0.0,-0.99964,0.0,0.05963]
[1778562040018,48.67,81206.16,0.0,-0.99964,0.0,0.05962]
[1778562045055,48.67,81204.52,0.0,-0.99964,0.0,0.05947]
[1778562045075,48.67,81199.5,0.0,-0.99964,0.0,0.05901]
[1778562045222,48.67,81199.5,0.0,-0.99964,0.0,0.05901]
[1778562045309,48.67,81199.5,0.0,-0.99964,0.0,0.05901]
[1778562051095,48.67,81199.17,0.0,-0.99964,0.0,0.05898]
[1778562055605,48.67,81199.75,0.0,-0.99964,0.0,0.05903]
[1778562056131,48.67,81202.43,0.0,-0.99964,0.0,0.05928]
[1778562057142,48.67,81207.16,0.0,-0.99964,0.0,0.05971]
[1778562058527,48.67,81207.16,0.0,-0.99964,0.0,0.05971]
[1778562058558,48.67,81207.16,0.0,-0.99964,0.0,0.05971]
[1778562058875,48.67,81207.16,0.0,-0.99964,0.0,0.05971]
[1778562059060,48.67,81207.16,0.0,-0.99964,0.0,0.05971]
[1778562058913,48.67,81207.59,0.0,-0.99964,0.0,0.05975]
[1778562063184,48.67,81205.5,0.0,-0.99964,0.0,0.05956]
[1778562065198,48.67,81207.91,0.0,-0.99964,0.0,0.05978]
[1778562066374,48.67,81207.91,0.0,-0.99964,0.0,0.05978]
[1778562066560,48.67,81207.91,0.0,-0.99964,0.0,0.05978]
[1778562066661,48.67,81207.91,0.0,-0.99964,0.0,0.05978]
[1778562066807,48.67,81207.91,0.0,-0.99964,0.0,0.05978]
[1778562066908,48.67,81208.64,0.0,-0.99963,0.0,0.05985]
[1778562072247,48.67,81208.84,0.0,-0.99963,0.0,0.05987]
[1778562077282,48.67,81210.31,0.0,-0.99963,0.0,0.06001]
[1778562079150,48.67,81210.7,0.0,-0.99963,0.0,0.06004]
[1778562079309,48.67,81210.7,0.0,-0.99963,0.0,0.06004]
[1778562079406,48.67,81210.7,0.0,-0.99963,0.0,0.06004]
[1778562079559,48.67,81210.7,0.0,-0.99963,0.0,0.06004]
[1778562079660,48.67,81210.7,0.0,-0.99963,0.0,0.06004]
[1778562081936,48.67,81210.7,0.0,-0.99963,0.0,0.06004]
[1778562082061,48.67,81210.7,0.0,-0.99963,0.0,0.06004]
[1778562082037,48.67,81214.5,0.0,-0.99963,0.0,0.0604]
[1778562082173,48.67,81214.5,0.0,-0.99963,0.0,0.0604]
[1778562082309,48.67,81214.5,0.0,-0.99963,0.0,0.0604]
[1778562082317,48.67,81217.67,0.0,-0.99963,0.0,0.0607]
[1778562085095,48.67,81220.25,0.0,-0.99963,0.0,0.06094]
[1778562090373,48.67,81219.96,0.0,-0.99963,0.0,0.06091]
[1778562092387,48.67,81222.5,0.0,-0.99963,0.0,0.06092]
[1778562093786,48.67,81222.5,0.0,-0.99963,0.0,0.06092]
[1778562093809,48.67,81222.5,0.0,-0.99963,0.0,0.06092]
[1778562094042,48.67,81222.5,0.0,-0.99963,0.0,0.06092]
[1778562094060,48.67,81222.5,0.0,-0.99963,0.0,0.06092]
[1778562094084,48.67,81226.25,0.0,-0.99963,0.0,0.06127]
[1778562095408,48.67,81223.7,0.0,-0.99963,0.0,0.06103]
[1778562097748,48.67,81223.65,0.0,-0.99963,0.0,0.06103]
[1778562097810,48.67,81223.65,0.0,-0.99963,0.0,0.06103]
[1778562097832,48.67,81223.65,0.0,-0.99963,0.0,0.06103]
[1778562098061,48.67,81223.65,0.0,-0.99963,0.0,0.06103]
[1778562098128,48.67,81222.73,0.0,-0.99963,0.0,0.06094]
[1778562100460,48.67,81221.48,0.0,-0.99963,0.0,0.06082]
[1778562100561,48.67,81221.48,0.0,-0.99963,0.0,0.06082]
[1778562100742,48.67,81221.48,0.0,-0.99963,0.0,0.06082]
[1778562100810,48.67,81221.48,0.0,-0.99963,0.0,0.06082]
[1778562100880,48.67,81220.1,0.0,-0.99963,0.0,0.06069]
[1778562103464,48.67,81223.65,0.0,-0.99963,0.0,0.06103]
[1778562104701,48.67,81223.65,0.0,-0.99963,0.0,0.06103]
[1778562104808,48.67,81223.65,0.0,-0.99963,0.0,0.06103]
[1778562104889,48.67,81223.65,0.0,-0.99963,0.0,0.06103]
[1778562105058,48.67,81223.65,0.0,-0.99963,0.0,0.06103]
[1778562105091,48.67,81223.01,0.0,-0.99963,0.0,0.06096]
[1778562106485,48.67,81225.19,0.0,-0.99963,0.0,0.06117]
[1778562107724,48.67,81225.19,0.0,-0.99963,0.0,0.06117]
[1778562107809,48.67,81225.19,0.0,-0.99963,0.0,0.06117]
[1778562107913,48.67,81225.19,0.0,-0.99963,0.0,0.06117]
[1778562108059,48.67,81225.19,0.0,-0.99963,0.0,0.06117]
[1778562108075,48.67,81225.61,0.0,-0.99963,0.0,0.06121]
[1778562108499,48.67,81227.88,0.0,-0.99962,0.0,0.06143]
[1778562111527,48.67,81229.99,0.0,-0.99962,0.0,0.06163]
[1778562116865,48.67,81231.42,0.0,-0.99962,0.0,0.06176]
[1778562116986,48.67,81231.42,0.0,-0.99962,0.0,0.06176]
[1778562117059,48.67,81231.42,0.0,-0.99962,0.0,0.06176]
[1778562117081,48.67,81231.57,0.0,-0.99962,0.0,0.06178]
[1778562119110,48.67,81230.54,0.0,-0.99962,0.0,0.06168]
[1778562120590,48.67,81227.91,0.0,-0.99962,0.0,0.06143]
[1778562121567,48.67,81227.91,0.0,-0.99962,0.0,0.06143]
[1778562121639,48.67,81227.91,0.0,-0.99962,0.0,0.06143]
[1778562121810,48.67,81227.91,0.0,-0.99962,0.0,0.06143]
[1778562121850,48.67,81227.92,0.0,-0.99962,0.0,0.06143]
[1778562127643,48.67,81227.71,0.0,-0.99962,0.0,0.06141]
[1778562128468,48.67,81227.71,0.0,-0.99962,0.0,0.06141]
[1778562128559,48.67,81227.71,0.0,-0.99962,0.0,0.06141]
[1778562128724,48.67,81227.71,0.0,-0.99962,0.0,0.06141]
[1778562128809,48.67,81227.71,0.0,-0.99962,0.0,0.06141]
[1778562128825,48.67,81227.77,0.0,-0.99962,0.0,0.06142]
[1778562135699,48.67,81227.81,0.0,-0.99962,0.0,0.06142]
[1778562136358,48.67,81227.81,0.0,-0.99962,0.0,0.06142]
[1778562136482,48.67,81227.81,0.0,-0.99962,0.0,0.06142]
[1778562136559,48.67,81227.81,0.0,-0.99962,0.0,0.06142]
[1778562136706,48.67,81225.9,0.0,-0.99963,0.0,0.06124]
[1778562138720,48.67,81222.88,0.0,-0.99963,0.0,0.06095]
[1778562144762,48.67,81223.72,0.0,-0.99963,0.0,0.06103]
[1778562145433,48.67,81223.72,0.0,-0.99963,0.0,0.06103]
[1778562145561,48.67,81223.72,0.0,-0.99963,0.0,0.06103]
[1778562145628,48.67,81223.72,0.0,-0.99963,0.0,0.06103]
[1778562145807,48.67,81223.72,0.0,-0.99963,0.0,0.06103]
[1778562145909,48.67,81223.72,0.0,-0.99963,0.0,0.06103]
[1778562150804,48.67,81225.75,0.0,-0.99963,0.0,0.06122]
[1778562152172,48.67,81225.75,0.0,-0.99963,0.0,0.06122]
[1778562152308,48.67,81224.44,0.0,-0.99963,0.0,0.06087]
[1778562152504,48.67,81224.44,0.0,-0.99963,0.0,0.06087]
[1778562152558,48.67,81224.44,0.0,-0.99963,0.0,0.06087]
[1778562152818,48.67,81225.58,0.0,-0.99963,0.0,0.06097]
[1778562156472,48.67,81226.52,0.0,-0.99963,0.0,0.06106]
[1778562156557,48.67,81226.52,0.0,-0.99963,0.0,0.06106]
[1778562161881,48.67,81226.08,0.0,-0.99963,0.0,0.06102]
[1778562165409,48.67,81226.04,0.0,-0.99963,0.0,0.06102]
[1778562165559,48.67,81226.04,0.0,-0.99963,0.0,0.06102]
[1778562165771,48.67,81226.04,0.0,-0.99963,0.0,0.06102]
[1778562165811,48.67,81226.04,0.0,-0.99963,0.0,0.06102]
[1778562165909,48.67,81224.9,0.0,-0.99963,0.0,0.06091]
[1778562168059,48.67,81225.63,0.0,-0.99963,0.0,0.06098]
[1778562168160,48.67,81225.63,0.0,-0.99963,0.0,0.06098]
[1778562173993,48.67,81224.89,0.0,-0.99963,0.0,0.06091]
[1778562174062,48.67,81224.89,0.0,-0.99963,0.0,0.06091]
[1778562174094,48.67,81225.43,0.0,-0.99963,0.0,0.06096]
[1778562174418,48.67,81225.43,0.0,-0.99963,0.0,0.06096]
[1778562174558,48.67,81225.43,0.0,-0.99963,0.0,0.06096]
[1778562180015,48.67,81225.08,0.0,-0.99963,0.0,0.06093]
[1778562180976,48.67,81225.08,0.0,-0.99963,0.0,0.06093]
[1778562181282,48.67,81224.38,0.0,-0.99963,0.0,0.06086]
[1778562181307,48.67,81224.38,0.0,-0.99963,0.0,0.06086]
[1778562181982,48.67,81224.38,0.0,-0.99963,0.0,0.06086]
[1778562182059,48.67,81224.38,0.0,-0.99963,0.0,0.06086]
[1778562182076,48.67,81217.73,0.0,-0.99963,0.0,0.06023]
[1778562183032,48.67,81212.58,0.0,-0.99964,0.0,0.05976]
[1778562184039,48.67,81210.1,0.0,-0.99964,0.0,0.05953]
[1778562184495,48.67,81210.1,0.0,-0.99964,0.0,0.05953]
[1778562184557,48.67,81210.1,0.0,-0.99964,0.0,0.05953]
[1778562185154,48.67,81210.1,0.0,-0.99964,0.0,0.05953]
[1778562185046,48.67,81207.76,0.0,-0.99964,0.0,0.05931]
[1778562185308,48.67,81207.76,0.0,-0.99964,0.0,0.05931]
[1778562191088,48.67,81206.43,0.0,-0.99964,0.0,0.05919]
[1778562192095,48.67,81204.18,0.0,-0.99964,0.0,0.05898]
[1778562192577,48.67,81204.18,0.0,-0.99964,0.0,0.05898]
[1778562192809,48.67,81204.18,0.0,-0.99964,0.0,0.05898]
[1778562192881,48.67,81204.18,0.0,-0.99964,0.0,0.05898]
[1778562193060,48.67,81204.18,0.0,-0.99964,0.0,0.05898]
[1778562193102,48.67,81204.37,0.0,-0.99964,0.0,0.059]
[1778562195116,48.67,81206.97,0.0,-0.99964,0.0,0.05924]
[1778562200151,48.67,81206.9,0.0,-0.99964,0.0,0.05923]
[1778562202065,48.67,81206.84,0.0,-0.99964,0.0,0.05922]
[1778562202165,48.67,81207.61,0.0,-0.99964,0.0,0.0593]
[1778562202309,48.67,81207.61,0.0,-0.99964,0.0,0.0593]
[1778562202377,48.67,81207.61,0.0,-0.99964,0.0,0.0593]
[1778562202558,48.67,81207.61,0.0,-0.99964,0.0,0.0593]
[1778562203172,48.67,81208.96,0.0,-0.99964,0.0,0.05942]
[1778562205186,48.67,81212.43,0.0,-0.99964,0.0,0.05974]
[1778562206193,48.67,81214.28,0.0,-0.99963,0.0,0.05991]
[1778562211229,48.67,81214.25,0.0,-0.99964,0.0,0.05968]
[1778562216264,48.67,81214.3,0.0,-0.99964,0.0,0.05968]
[1778562221299,48.67,81214.77,0.0,-0.99964,0.0,0.05973]
[1778562226334,48.67,81214.95,0.0,-0.99964,0.0,0.05974]
[1778562231369,48.67,81215.25,0.0,-0.99964,0.0,0.05977]
[1778562233096,48.67,81215.25,0.0,-0.99964,0.0,0.05977]
[1778562233101,48.67,81216.62,0.0,-0.99963,0.0,0.0599]
[1778562233309,48.67,81216.62,0.0,-0.99963,0.0,0.0599]
[1778562233672,48.67,81216.62,0.0,-0.99963,0.0,0.0599]
[1778562233808,48.67,81216.62,0.0,-0.99963,0.0,0.0599]
[1778562233817,48.67,81216.37,0.0,-0.99963,0.0,0.05988]
[1778562239425,48.67,81216.67,0.0,-0.99963,0.0,0.0599]
[1778562243626,48.67,81216.14,0.0,-0.99963,0.0,0.05985]
[1778562243810,48.67,81216.14,0.0,-0.99963,0.0,0.05985]
[1778562244267,48.67,81216.14,0.0,-0.99963,0.0,0.05985]
[1778562243871,48.67,81216.14,0.0,-0.99963,0.0,0.05985]
[1778562244308,48.67,81216.14,0.0,-0.99963,0.0,0.05985]
[1778562245089,48.67,81216.14,0.0,-0.99963,0.0,0.05985]
[1778562250428,48.67,81216.0,0.0,-0.99963,0.0,0.05984]
[1778562250558,48.67,81216.0,0.0,-0.99963,0.0,0.05984]
[1778562251165,48.67,81216.0,0.0,-0.99963,0.0,0.05984]
[1778562251266,48.67,81212.33,0.0,-0.99964,0.0,0.0595]
[1778562251312,48.67,81212.33,0.0,-0.99964,0.0,0.0595]
[1778562257552,48.67,81211.74,0.0,-0.99964,0.0,0.05945]
[1778562262587,48.67,81212.37,0.0,-0.99964,0.0,0.05951]
[1778562267622,48.67,81212.11,0.0,-0.99964,0.0,0.05948]
[1778562269636,48.67,81210.29,0.0,-0.99964,0.0,0.05931]
[1778562273504,48.67,81210.13,0.0,-0.99964,0.0,0.05907]
[1778562273557,48.67,81210.13,0.0,-0.99964,0.0,0.05907]
[1778562274104,48.67,81210.13,0.0,-0.99964,0.0,0.05907]
[1778562274309,48.67,81210.13,0.0,-0.99964,0.0,0.05907]
[1778562274137,48.67,81209.84,0.0,-0.99964,0.0,0.05904]
[1778562278722,48.67,81210.29,0.0,-0.99964,0.0,0.05908]
[1778562278809,48.67,81210.29,0.0,-0.99964,0.0,0.05908]
[1778562278823,48.67,81214.71,0.0,-0.99964,0.0,0.05949]
[1778562279450,48.67,81214.71,0.0,-0.99964,0.0,0.05949]
[1778562279558,48.67,81214.71,0.0,-0.99964,0.0,0.05949]
[1778562279706,48.67,81219.18,0.0,-0.99963,0.0,0.05991]
[1778562285748,48.67,81219.38,0.0,-0.99963,0.0,0.05992]
[1778562287301,48.67,81219.38,0.0,-0.99963,0.0,0.05992]
[1778562287309,48.67,81219.38,0.0,-0.99963,0.0,0.05992]
[1778562288020,48.67,81219.38,0.0,-0.99963,0.0,0.05992]
[1778562288066,48.67,81219.38,0.0,-0.99963,0.0,0.05992]
[1778562288167,48.67,81219.38,0.0,-0.99963,0.0,0.05992]
[1778562288769,48.67,81222.87,0.0,-0.99963,0.0,0.06025]
[1778562290025,48.67,81222.87,0.0,-0.99963,0.0,0.06025]
[1778562290059,48.67,81222.87,0.0,-0.99963,0.0,0.06025]
[1778562295957,48.67,81222.74,0.0,-0.99963,0.0,0.06024]
[1778562296060,48.67,81222.74,0.0,-0.99963,0.0,0.06024]
[1778562296161,48.67,81223.7,0.0,-0.99963,0.0,0.06033]
[1778562296581,48.67,81223.7,0.0,-0.99963,0.0,0.06033]
[1778562296810,48.67,81223.7,0.0,-0.99963,0.0,0.06033]
[1778562297836,48.67,81228.6,0.0,-0.99963,0.0,0.06079]
[1778562298843,48.67,81230.33,0.0,-0.99963,0.0,0.06095]
[1778562300134,48.67,81230.33,0.0,-0.99963,0.0,0.06095]
[1778562300309,48.67,81230.33,0.0,-0.99963,0.0,0.06095]
[1778562300857,48.67,81239.06,0.0,-0.99962,0.0,0.06178]
[1778562301864,48.67,81249.8,0.0,-0.99961,0.0,0.06282]
[1778562302697,48.67,81249.8,0.0,-0.99961,0.0,0.06282]
[1778562302808,48.67,81249.8,0.0,-0.99961,0.0,0.06282]
[1778562302871,48.67,81249.9,0.0,-0.99961,0.0,0.06283]
[1778562303630,48.67,81249.9,0.0,-0.99961,0.0,0.06283]
[1778562303811,48.67,81249.9,0.0,-0.99961,0.0,0.06283]
[1778562303870,48.67,81249.9,0.0,-0.99961,0.0,0.06283]
[1778562306899,48.67,81247.85,0.0,-0.99962,0.0,0.06263]
[1778562307907,48.67,81249.18,0.0,-0.99962,0.0,0.06276]
[1778562308440,48.67,81249.18,0.0,-0.99962,0.0,0.06276]
[1778562308557,48.67,81249.18,0.0,-0.99962,0.0,0.06276]
[1778562308914,48.67,81247.31,0.0,-0.99962,0.0,0.06258]
[1778562309515,48.67,81247.31,0.0,-0.99962,0.0,0.06258]
[1778562309557,48.67,81247.31,0.0,-0.99962,0.0,0.06258]
[1778562309921,48.67,81245.29,0.0,-0.99962,0.0,0.06238]
[1778562311935,48.67,81243.46,0.0,-0.99962,0.0,0.0622]
[1778562316970,48.67,81245.37,0.0,-0.99962,0.0,0.06239]
[1778562318255,48.67,81245.37,0.0,-0.99962,0.0,0.06239]
[1778562318308,48.67,81245.37,0.0,-0.99962,0.0,0.06239]
[1778562318270,48.67,81246.37,0.0,-0.99962,0.0,0.06249]
[1778562318984,48.67,81246.51,0.0,-0.99962,0.0,0.0625]
[1778562319904,48.67,81246.51,0.0,-0.99962,0.0,0.0625]
[1778562320059,48.67,81246.51,0.0,-0.99962,0.0,0.0625]
[1778562324588,48.67,81246.8,0.0,-0.99962,0.0,0.06253]
[1778562324811,48.67,81246.8,0.0,-0.99962,0.0,0.06253]
[1778562325026,48.67,81248.42,0.0,-0.99962,0.0,0.06268]
[1778562325884,48.67,81248.42,0.0,-0.99962,0.0,0.06268]
[1778562326059,48.67,81248.42,0.0,-0.99962,0.0,0.06268]
[1778562326131,48.67,81251.54,0.0,-0.99961,0.0,0.06299]
[1778562327040,48.67,81252.86,0.0,-0.99961,0.0,0.06312]
[1778562331068,48.67,81253.65,0.0,-0.99961,0.0,0.06295]
[1778562332132,48.67,81253.65,0.0,-0.99961,0.0,0.06295]
[1778562332308,48.67,81253.65,0.0,-0.99961,0.0,0.06295]
[1778562338831,48.67,81253.82,0.0,-0.99961,0.0,0.06297]
[1778562344159,48.67,81253.16,0.0,-0.99961,0.0,0.0629]
[1778562345990,48.67,81253.16,0.0,-0.99961,0.0,0.0629]
[1778562346057,48.67,81253.16,0.0,-0.99961,0.0,0.0629]
[1778562348069,48.67,81252.8,0.0,-0.99961,0.0,0.06287]
[1778562348187,48.67,81252.31,0.0,-0.99961,0.0,0.06282]
[1778562352601,48.67,81250.45,0.0,-0.99962,0.0,0.06264]
[1778562352811,48.67,81250.45,0.0,-0.99962,0.0,0.06264]
[1778562357155,48.67,81251.52,0.0,-0.99962,0.0,0.06274]
[1778562357307,48.67,81251.52,0.0,-0.99962,0.0,0.06274]
[1778562360271,48.67,81254.93,0.0,-0.99961,0.0,0.06308]
[1778562361953,48.67,81254.85,0.0,-0.99961,0.0,0.06307]
[1778562362061,48.67,81254.85,0.0,-0.99961,0.0,0.06307]
[1778562362285,48.67,81254.6,0.0,-0.99961,0.0,0.06304]
[1778562367320,48.67,81255.21,0.0,-0.99961,0.0,0.0631]
[1778562367470,48.67,81255.21,0.0,-0.99961,0.0,0.0631]
[1778562367559,48.67,81255.21,0.0,-0.99961,0.0,0.0631]
[1778562373262,48.67,81254.73,0.0,-0.99961,0.0,0.06306]
[1778562374649,48.67,81253.96,0.0,-0.99961,0.0,0.06298]
[1778562374688,48.67,81253.96,0.0,-0.99961,0.0,0.06298]
[1778562375005,48.67,81253.96,0.0,-0.99961,0.0,0.06298]
[1778562375376,48.67,81253.62,0.0,-0.99961,0.0,0.06295]
[1778562377930,48.67,81251.98,0.0,-0.99962,0.0,0.06279]
[1778562378063,48.67,81251.98,0.0,-0.99962,0.0,0.06279]
[1778562383432,48.67,81249.14,0.0,-0.99962,0.0,0.06251]
[1778562388467,48.67,81249.2,0.0,-0.99962,0.0,0.06252]
[1778562391851,48.67,81249.03,0.0,-0.99962,0.0,0.0625]
[1778562392058,48.67,81249.03,0.0,-0.99962,0.0,0.0625]
[1778562392153,48.67,81249.42,0.0,-0.99962,0.0,0.0623]
[1778562394072,48.67,81248.08,0.0,-0.99962,0.0,0.06217]
[1778562394309,48.67,81248.08,0.0,-0.99962,0.0,0.06217]
[1778562394410,48.67,81247.51,0.0,-0.99962,0.0,0.06212]
[1778562396497,48.67,81245.46,0.0,-0.99962,0.0,0.06192]
[1778562396558,48.67,81245.46,0.0,-0.99962,0.0,0.06192]
[1778562396648,48.67,81243.13,0.0,-0.99962,0.0,0.0617]
[1778562398537,48.67,81240.52,0.0,-0.99962,0.0,0.06145]
[1778562400536,48.67,81240.45,0.0,-0.99962,0.0,0.06144]
[1778562400557,48.67,81240.45,0.0,-0.99962,0.0,0.06144]
[1778562401259,48.67,81240.45,0.0,-0.99962,0.0,0.06144]
[1778562401308,48.67,81240.45,0.0,-0.99962,0.0,0.06144]
[1778562401360,48.67,81236.53,0.0,-0.99963,0.0,0.06107]
[1778562406100,48.67,81237.11,0.0,-0.99963,0.0,0.06112]
[1778562406307,48.67,81237.11,0.0,-0.99963,0.0,0.06112]
[1778562406593,48.67,81243.28,0.0,-0.99962,0.0,0.06171]
[1778562407815,48.67,81243.28,0.0,-0.99962,0.0,0.06171]
[1778562408059,48.67,81243.28,0.0,-0.99962,0.0,0.06171]
[1778562408075,48.67,81244.81,0.0,-0.99962,0.0,0.06186]
[1778562413642,48.67,81245.03,0.0,-0.99962,0.0,0.06188]
[1778562416420,48.67,81245.1,0.0,-0.99962,0.0,0.06188]
[1778562415656,48.67,81240.35,0.0,-0.99962,0.0,0.06143]
[1778562416562,48.67,81240.35,0.0,-0.99962,0.0,0.06143]
[1778562418923,48.67,81238.43,0.0,-0.99963,0.0,0.06125]
[1778562419060,48.67,81238.43,0.0,-0.99963,0.0,0.06125]
[1778562419161,48.67,81238.47,0.0,-0.99963,0.0,0.06125]
[1778562420966,48.67,81238.4,0.0,-0.99963,0.0,0.06124]
[1778562421058,48.67,81238.4,0.0,-0.99963,0.0,0.06124]
[1778562423714,48.67,81241.78,0.0,-0.99962,0.0,0.06157]
[1778562426095,48.67,81241.4,0.0,-0.99962,0.0,0.06153]
[1778562426309,48.67,81241.4,0.0,-0.99962,0.0,0.06153]
[1778562427908,48.67,81240.48,0.0,-0.99962,0.0,0.06144]
[1778562428059,48.67,81240.48,0.0,-0.99962,0.0,0.06144]
[1778562428113,48.67,81240.38,0.0,-0.99962,0.0,0.06143]
[1778562430878,48.67,81239.65,0.0,-0.99962,0.0,0.06136]
[1778562431060,48.67,81239.65,0.0,-0.99962,0.0,0.06136]
[1778562437034,48.67,81239.98,0.0,-0.99962,0.0,0.0614]
[1778562437062,48.67,81239.98,0.0,-0.99962,0.0,0.0614]
[1778562439571,48.67,81238.8,0.0,-0.99962,0.0,0.06128]
[1778562439809,48.67,81238.8,0.0,-0.99962,0.0,0.06128]
[1778562439826,48.67,81238.38,0.0,-0.99963,0.0,0.06124]
[1778562440951,48.67,81238.38,0.0,-0.99963,0.0,0.06124]
[1778562441058,48.67,81238.38,0.0,-0.99963,0.0,0.06124]
[1778562447439,48.67,81241.26,0.0,-0.99962,0.0,0.06152]
[1778562447557,48.67,81240.51,0.0,-0.99962,0.0,0.06145]
[1778562447882,48.67,81240.81,0.0,-0.99962,0.0,0.06147]
[1778562451910,48.67,81240.91,0.0,-0.99962,0.0,0.06125]
[1778562454932,48.67,81238.57,0.0,-0.99963,0.0,0.06102]
[1778562456668,48.67,81238.39,0.0,-0.99963,0.0,0.06101]
[1778562456809,48.67,81238.39,0.0,-0.99963,0.0,0.06101]
[1778562456946,48.67,81238.05,0.0,-0.99963,0.0,0.06098]
[1778562461982,48.67,81237.03,0.0,-0.99963,0.0,0.06088]
[1778562463479,48.67,81237.03,0.0,-0.99963,0.0,0.06088]
[1778562463558,48.67,81237.11,0.0,-0.99963,0.0,0.06089]
[1778562463585,48.67,81237.11,0.0,-0.99963,0.0,0.06089]
[1778562463809,48.67,81237.11,0.0,-0.99963,0.0,0.06089]
[1778562463996,48.67,81237.07,0.0,-0.99963,0.0,0.06088]
[1778562469031,48.67,81237.02,0.0,-0.99963,0.0,0.06088]
[1778562470934,48.67,81237.87,0.0,-0.99963,0.0,0.06096]
[1778562471061,48.67,81237.87,0.0,-0.99963,0.0,0.06096]
[1778562471134,48.67,81237.87,0.0,-0.99963,0.0,0.06096]
[1778562471308,48.67,81237.87,0.0,-0.99963,0.0,0.06096]
[1778562471322,48.67,81238.01,0.0,-0.99963,0.0,0.06097]
[1778562477087,48.67,81237.53,0.0,-0.99963,0.0,0.06093]
[1778562482122,48.67,81234.18,0.0,-0.99963,0.0,0.06061]
[1778562483454,48.67,81234.18,0.0,-0.99963,0.0,0.06061]
[1778562483560,48.67,81233.84,0.0,-0.99963,0.0,0.06058]
[1778562483706,48.67,81233.84,0.0,-0.99963,0.0,0.06058]
[1778562483810,48.67,81233.84,0.0,-0.99963,0.0,0.06058]
[1778562484136,48.67,81233.74,0.0,-0.99963,0.0,0.06057]
[1778562485060,48.67,81233.74,0.0,-0.99963,0.0,0.06057]
[1778562489159,48.67,81232.11,0.0,-0.99963,0.0,0.06042]
[1778562489297,48.67,81232.11,0.0,-0.99963,0.0,0.06042]
[1778562489309,48.67,81232.11,0.0,-0.99963,0.0,0.06042]
[1778562489397,48.67,81231.5,0.0,-0.99963,0.0,0.06036]
[1778562497227,48.67,81230.92,0.0,-0.99963,0.0,0.0603]
[1778562501276,48.67,81231.66,0.0,-0.99963,0.0,0.06037]
[1778562501311,48.67,81231.66,0.0,-0.99963,0.0,0.06037]
[1778562501471,48.67,81231.66,0.0,-0.99963,0.0,0.06037]
[1778562501528,48.67,81231.66,0.0,-0.99963,0.0,0.06037]
[1778562501562,48.67,81231.66,0.0,-0.99963,0.0,0.06037]
[1778562507297,48.67,81227.25,0.0,-0.99963,0.0,0.05996]
[1778562508304,48.67,81223.42,0.0,-0.99964,0.0,0.05961]
[1778562509016,48.67,81223.42,0.0,-0.99964,0.0,0.05961]
[1778562509059,48.67,81223.42,0.0,-0.99964,0.0,0.05961]
[1778562509204,48.67,81223.42,0.0,-0.99964,0.0,0.05961]
[1778562509308,48.67,81223.42,0.0,-0.99964,0.0,0.05961]
[1778562509311,48.67,81223.04,0.0,-0.99964,0.0,0.05957]
[1778562515353,48.67,81222.98,0.0,-0.99964,0.0,0.05933]
[1778562518374,48.67,81218.99,0.0,-0.99964,0.0,0.05897]
[1778562519218,48.67,81218.99,0.0,-0.99964,0.0,0.05897]
[1778562519308,48.67,81218.99,0.0,-0.99964,0.0,0.05897]
[1778562519417,48.67,81218.99,0.0,-0.99964,0.0,0.05897]
[1778562519558,48.67,81218.99,0.0,-0.99964,0.0,0.05897]
[1778562519465,48.67,81217.48,0.0,-0.99964,0.0,0.05883]
[1778562526430,48.67,81218.79,0.0,-0.99964,0.0,0.05895]
[1778562529887,48.67,81218.91,0.0,-0.99964,0.0,0.05896]
[1778562530061,48.67,81218.91,0.0,-0.99964,0.0,0.05896]
[1778562530133,48.67,81218.91,0.0,-0.99964,0.0,0.05896]
[1778562530308,48.67,81218.91,0.0,-0.99964,0.0,0.05896]
[1778562530332,48.67,81218.91,0.0,-0.99964,0.0,0.05896]
[1778562539521,48.67,81218.85,0.0,-0.99964,0.0,0.05895]
[1778562545563,48.67,81218.84,0.0,-0.99964,0.0,0.05895]
[1778562550598,48.67,81218.95,0.0,-0.99964,0.0,0.05896]
[1778562555534,48.67,81219.09,0.0,-0.99964,0.0,0.05898]
[1778562555560,48.67,81219.09,0.0,-0.99964,0.0,0.05898]
[1778562555818,48.67,81219.45,0.0,-0.99964,0.0,0.05901]
[1778562556059,48.67,81219.45,0.0,-0.99964,0.0,0.05901]
[1778562556161,48.67,81219.52,0.0,-0.99964,0.0,0.05901]
[1778562559429,48.67,81219.52,0.0,-0.99964,0.0,0.05901]
[1778562565515,48.67,81218.67,0.0,-0.99964,0.0,0.05894]
[1778562565560,48.67,81218.67,0.0,-0.99964,0.0,0.05894]
[1778562565616,48.67,81218.58,0.0,-0.99964,0.0,0.05893]
[1778562565770,48.67,81218.58,0.0,-0.99964,0.0,0.05893]
[1778562565810,48.67,81218.58,0.0,-0.99964,0.0,0.05893]
[1778562569819,48.67,81215.6,0.0,-0.99964,0.0,0.05866]
[1778562570059,48.67,81215.6,0.0,-0.99964,0.0,0.05866]
[1778562570161,48.67,81214.56,0.0,-0.99964,0.0,0.05856]
[1778562572156,48.67,81214.39,0.0,-0.99964,0.0,0.05855]
[1778562572310,48.67,81214.39,0.0,-0.99964,0.0,0.05855]
[1778562578796,48.67,81214.6,0.0,-0.99964,0.0,0.05834]
[1778562580811,48.67,81199.16,0.0,-0.99965,0.0,0.05695]
[1778562581818,48.67,81196.84,0.0,-0.99965,0.0,0.05674]
[1778562583370,48.67,81196.84,0.0,-0.99965,0.0,0.05674]
[1778562583560,48.67,81196.84,0.0,-0.99965,0.0,0.05674]
[1778562583577,48.67,81196.84,0.0,-0.99965,0.0,0.05674]
[1778562583565,48.67,81196.77,0.0,-0.99965,0.0,0.05673]
[1778562583810,48.67,81196.77,0.0,-0.99965,0.0,0.05673]
[1778562590099,48.67,81196.83,0.0,-0.99965,0.0,0.05674]
[1778562590242,48.67,81196.83,0.0,-0.99965,0.0,0.05674]
[1778562590311,48.67,81196.83,0.0,-0.99965,0.0,0.05674]
[1778562590412,48.67,81196.83,0.0,-0.99965,0.0,0.05674]
[1778562599947,48.67,81198.33,0.0,-0.99965,0.0,0.05687]
[1778562609010,48.67,81196.63,0.0,-0.99965,0.0,0.05672]
[1778562613023,48.67,81196.67,0.0,-0.99965,0.0,0.05673]
[1778562613059,48.67,81196.67,0.0,-0.99965,0.0,0.05673]
[1778562613205,48.67,81196.67,0.0,-0.99965,0.0,0.05673]
[1778562613309,48.67,81196.67,0.0,-0.99965,0.0,0.05673]
[1778562613406,48.67,81196.67,0.0,-0.99965,0.0,0.05673]
[1778562615052,48.67,81194.35,0.0,-0.99966,0.0,0.05652]
[1778562620087,48.67,81196.58,0.0,-0.99965,0.0,0.05672]
[1778562626129,48.67,81196.27,0.0,-0.99965,0.0,0.05669]
[1778562632171,48.67,81196.33,0.0,-0.99966,0.0,0.05647]
[1778562638214,48.67,81196.35,0.0,-0.99966,0.0,0.05648]
[1778562643249,48.67,81195.93,0.0,-0.99966,0.0,0.05644]
[1778562651305,48.67,81196.01,0.0,-0.99966,0.0,0.05645]
[1778562656340,48.67,81195.57,0.0,-0.99966,0.0,0.05641]
[1778562661375,48.67,81195.73,0.0,-0.99966,0.0,0.05642]
[1778562667417,48.67,81196.98,0.0,-0.99966,0.0,0.05653]
[1778562672453,48.67,81197.51,0.0,-0.99966,0.0,0.05658]
[1778562678495,48.67,81196.45,0.0,-0.99966,0.0,0.05648]
[1778562684537,48.67,81195.58,0.0,-0.99966,0.0,0.05641]
[1778562688775,48.67,81194.27,0.0,-0.99966,0.0,0.05629]
[1778562688808,48.67,81194.27,0.0,-0.99966,0.0,0.05629]
[1778562688985,48.67,81194.27,0.0,-0.99966,0.0,0.05629]
[1778562689062,48.67,81194.27,0.0,-0.99966,0.0,0.05629]
[1778562689572,48.67,81194.35,0.0,-0.99966,0.0,0.0563]
[1778562694607,48.67,81193.59,0.0,-0.99966,0.0,0.05601]
[1778562704677,48.67,81192.93,0.0,-0.99966,0.0,0.05595]
[1778562709300,48.67,81193.42,0.0,-0.99966,0.0,0.056]
[1778562709310,48.67,81193.42,0.0,-0.99966,0.0,0.056]
[1778562709561,48.67,81193.42,0.0,-0.99966,0.0,0.056]
[1778562709661,48.67,81193.42,0.0,-0.99966,0.0,0.056]
[1778562709808,48.67,81193.42,0.0,-0.99966,0.0,0.056]
[1778562715754,48.67,81192.86,0.0,-0.99966,0.0,0.05595]
[1778562718125,48.67,81193.23,0.0,-0.99966,0.0,0.05598]
[1778562718240,48.67,81193.23,0.0,-0.99966,0.0,0.05598]
[1778562718310,48.67,81193.23,0.0,-0.99966,0.0,0.05598]
[1778562719782,48.67,81192.79,0.0,-0.99966,0.0,0.05594]
[1778562724592,48.67,81192.75,0.0,-0.99966,0.0,0.05594]
[1778562724745,48.67,81192.75,0.0,-0.99966,0.0,0.05594]
[1778562724639,48.67,81192.73,0.0,-0.99966,0.0,0.05594]
[1778562724811,48.67,81192.73,0.0,-0.99966,0.0,0.05594]
[1778562733880,48.67,81192.98,0.0,-0.99966,0.0,0.05596]
[1778562735643,48.67,81192.98,0.0,-0.99966,0.0,0.05596]
[1778562735663,48.67,81194.29,0.0,-0.99966,0.0,0.05607]
[1778562735811,48.67,81194.29,0.0,-0.99966,0.0,0.05607]
[1778562735947,48.67,81194.29,0.0,-0.99966,0.0,0.05607]
[1778562736060,48.67,81194.29,0.0,-0.99966,0.0,0.05607]
[1778562742768,48.67,81193.54,0.0,-0.99966,0.0,0.05601]
[1778562742810,48.67,81194.28,0.0,-0.99966,0.0,0.05607]
[1778562743103,48.67,81194.28,0.0,-0.99966,0.0,0.05607]
[1778562743310,48.67,81194.28,0.0,-0.99966,0.0,0.05607]
[1778562743337,48.67,81194.28,0.0,-0.99966,0.0,0.05607]
[1778562748929,48.67,81193.01,0.0,-0.99966,0.0,0.05596]
[1778562749355,48.67,81193.01,0.0,-0.99966,0.0,0.05596]
[1778562749523,48.67,81193.01,0.0,-0.99966,0.0,0.05596]
[1778562749559,48.67,81193.01,0.0,-0.99966,0.0,0.05596]
[1778562749624,48.67,81193.01,0.0,-0.99966,0.0,0.05596]
[1778562755030,48.67,81192.83,0.0,-0.99966,0.0,0.05573]
[1778562760547,48.67,81191.39,0.0,-0.99966,0.0,0.0556]
[1778562760558,48.67,81191.39,0.0,-0.99966,0.0,0.0556]
[1778562760814,48.67,81191.39,0.0,-0.99966,0.0,0.0556]
[1778562760643,48.67,81189.73,0.0,-0.99966,0.0,0.05546]
[1778562761063,48.67,81189.73,0.0,-0.99966,0.0,0.05546]
[1778562766107,48.67,81191.65,0.0,-0.99966,0.0,0.05562]
[1778562767622,48.67,81191.65,0.0,-0.99966,0.0,0.05562]
[1778562767809,48.67,81191.65,0.0,-0.99966,0.0,0.05562]
[1778562767723,48.67,81189.88,0.0,-0.99966,0.0,0.05547]
[1778562767993,48.67,81189.88,0.0,-0.99966,0.0,0.05547]
[1778562768059,48.67,81189.88,0.0,-0.99966,0.0,0.05547]
[1778562768121,48.67,81189.82,0.0,-0.99966,0.0,0.05546]
[1778562771142,48.67,81187.9,0.0,-0.99966,0.0,0.0553]
[1778562775170,48.67,81184.88,0.0,-0.99966,0.0,0.05504]
[1778562776076,48.67,81184.88,0.0,-0.99966,0.0,0.05504]
[1778562776311,48.67,81184.88,0.0,-0.99966,0.0,0.05504]
[1778562776421,48.67,81184.88,0.0,-0.99966,0.0,0.05504]
[1778562776557,48.67,81184.88,0.0,-0.99966,0.0,0.05504]
[1778562776650,48.67,81184.07,0.0,-0.99967,0.0,0.05497]
[1778562782219,48.67,81183.9,0.0,-0.99967,0.0,0.05495]
[1778562784642,48.67,81184.48,0.0,-0.99967,0.0,0.055]
[1778562784808,48.67,81184.48,0.0,-0.99967,0.0,0.055]
[1778562784662,48.67,81183.98,0.0,-0.99967,0.0,0.05496]
[1778562785061,48.67,81183.98,0.0,-0.99967,0.0,0.05496]
[1778562785310,48.67,81183.98,0.0,-0.99967,0.0,0.05496]
[1778562785411,48.67,81183.13,0.0,-0.99967,0.0,0.05488]
[1778562786247,48.67,81180.47,0.0,-0.99967,0.0,0.05466]
[1778562789268,48.67,81178.38,0.0,-0.99967,0.0,0.05448]
[1778562794303,48.67,81179.64,0.0,-0.99967,0.0,0.05459]
[1778562795300,48.67,81179.64,0.0,-0.99967,0.0,0.05459]
[1778562795308,48.67,81179.64,0.0,-0.99967,0.0,0.05459]
[1778562795638,48.67,81179.64,0.0,-0.99967,0.0,0.05459]
[1778562795808,48.67,81179.64,0.0,-0.99967,0.0,0.05459]
[1778562795658,48.67,81179.64,0.0,-0.99967,0.0,0.05459]
[1778562806387,48.67,81179.93,0.0,-0.99967,0.0,0.05461]
[1778562811422,48.67,81180.03,0.0,-0.99967,0.0,0.0544]
[1778562814761,48.67,81181.44,0.0,-0.99967,0.0,0.05452]
[1778562814808,48.67,81181.44,0.0,-0.99967,0.0,0.05452]
[1778562814866,48.67,81181.73,0.0,-0.99967,0.0,0.05455]
[1778562815181,48.67,81181.73,0.0,-0.99967,0.0,0.05455]
[1778562815309,48.67,81181.73,0.0,-0.99967,0.0,0.05455]
[1778562821001,48.67,81181.8,0.0,-0.99967,0.0,0.05455]
[1778562822499,48.67,81183.53,0.0,-0.99967,0.0,0.0547]
[1778562823793,48.67,81183.53,0.0,-0.99967,0.0,0.0547]
[1778562823810,48.67,81183.53,0.0,-0.99967,0.0,0.0547]
[1778562823812,48.67,81183.56,0.0,-0.99967,0.0,0.05471]
[1778562824315,48.67,81183.56,0.0,-0.99967,0.0,0.05471]
[1778562824558,48.67,81183.56,0.0,-0.99967,0.0,0.05471]
[1778562829548,48.67,81186.55,0.0,-0.99967,0.0,0.05496]
[1778562830451,48.67,81186.55,0.0,-0.99967,0.0,0.05496]
[1778562830558,48.67,81186.55,0.0,-0.99967,0.0,0.05496]
[1778562830659,48.67,81187.67,0.0,-0.99966,0.0,0.05506]
[1778562830933,48.67,81187.67,0.0,-0.99966,0.0,0.05506]
[1778562831058,48.67,81187.67,0.0,-0.99966,0.0,0.05506]
[1778562837604,48.67,81189.52,0.0,-0.99966,0.0,0.05522]
[1778562839618,48.67,81186.42,0.0,-0.99967,0.0,0.05495]
[1778562840380,48.67,81186.42,0.0,-0.99967,0.0,0.05495]
[1778562840559,48.67,81186.42,0.0,-0.99967,0.0,0.05495]
[1778562840625,48.67,81186.41,0.0,-0.99967,0.0,0.05495]
[1778562841087,48.67,81186.41,0.0,-0.99967,0.0,0.05495]
[1778562841312,48.67,81186.41,0.0,-0.99967,0.0,0.05495]
[1778562846667,48.67,81186.89,0.0,-0.99967,0.0,0.05499]
[1778562851853,48.67,81186.88,0.0,-0.99967,0.0,0.05499]
[1778562857778,48.67,81186.82,0.0,-0.99967,0.0,0.05499]
[1778562863697,48.67,81186.6,0.0,-0.99967,0.0,0.05497]
[1778562863808,48.67,81186.6,0.0,-0.99967,0.0,0.05497]
[1778562863874,48.67,81186.6,0.0,-0.99967,0.0,0.05497]
[1778562864349,48.67,81186.6,0.0,-0.99967,0.0,0.05497]
[1778562864559,48.67,81186.6,0.0,-0.99967,0.0,0.05497]
[1778562874897,48.67,81186.44,0.0,-0.99967,0.0,0.05474]
[1778562881946,48.67,81187.67,0.0,-0.99967,0.0,0.05484]
[1778562883821,48.67,81187.67,0.0,-0.99967,0.0,0.05484]
[1778562883921,48.67,81189.4,0.0,-0.99966,0.0,0.05499]
[1778562884058,48.67,81189.4,0.0,-0.99966,0.0,0.05499]
[1778562884498,48.67,81189.4,0.0,-0.99966,0.0,0.05499]
[1778562884557,48.67,81189.4,0.0,-0.99966,0.0,0.05499]
[1778562884658,48.67,81190.04,0.0,-0.99966,0.0,0.05505]
[1778562887150,48.67,81190.8,0.0,-0.99966,0.0,0.05511]
[1778562887310,48.67,81190.8,0.0,-0.99966,0.0,0.05511]
[1778562887392,48.67,81195.96,0.0,-0.99966,0.0,0.05556]
[1778562888129,48.67,81195.96,0.0,-0.99966,0.0,0.05556]
[1778562888308,48.67,81195.96,0.0,-0.99966,0.0,0.05556]
[1778562888315,48.67,81199.43,0.0,-0.99966,0.0,0.05586]
[1778562892018,48.67,81201.62,0.0,-0.99966,0.0,0.05606]
[1778562896304,48.67,81202.64,0.0,-0.99966,0.0,0.05615]
[1778562896558,48.67,81202.64,0.0,-0.99966,0.0,0.05615]
[1778562896652,48.67,81206.11,0.0,-0.99966,0.0,0.05645]
[1778562897087,48.67,81206.11,0.0,-0.99966,0.0,0.05645]
[1778562897308,48.67,81206.11,0.0,-0.99966,0.0,0.05645]
[1778562900072,48.67,81207.92,0.0,-0.99965,0.0,0.05661]
[1778562903530,48.67,81208.03,0.0,-0.99965,0.0,0.05662]
[1778562903558,48.67,81208.03,0.0,-0.99965,0.0,0.05662]
[1778562903704,48.67,81208.07,0.0,-0.99965,0.0,0.05663]
[1778562904066,48.67,81208.07,0.0,-0.99965,0.0,0.05663]
[1778562904309,48.67,81208.07,0.0,-0.99965,0.0,0.05663]
[1778562905107,48.67,81210.5,0.0,-0.99965,0.0,0.05684]
[1778562910143,48.67,81211.33,0.0,-0.99965,0.0,0.05692]
[1778562917192,48.67,81211.46,0.0,-0.99965,0.0,0.05693]
[1778562918500,48.67,81211.46,0.0,-0.99965,0.0,0.05693]
[1778562918560,48.67,81211.46,0.0,-0.99965,0.0,0.05693]
[1778562918637,48.67,81212.79,0.0,-0.99965,0.0,0.05705]
[1778562919417,48.67,81212.79,0.0,-0.99965,0.0,0.05705]
[1778562919559,48.67,81212.79,0.0,-0.99965,0.0,0.05705]
[1778562926255,48.67,81213.44,0.0,-0.99965,0.0,0.0571]
[1778562933641,48.67,81213.51,0.0,-0.99965,0.0,0.05711]
[1778562933808,48.67,81213.51,0.0,-0.99965,0.0,0.05711]
[1778562934466,48.67,81213.51,0.0,-0.99965,0.0,0.05689]
[1778562934559,48.67,81213.51,0.0,-0.99965,0.0,0.05689]
[1778562934646,48.67,81213.51,0.0,-0.99965,0.0,0.05689]
[1778562935318,48.67,81215.11,0.0,-0.99965,0.0,0.05703]
[1778562939346,48.67,81217.12,0.0,-0.99965,0.0,0.05721]
[1778562940353,48.67,81220.81,0.0,-0.99965,0.0,0.05754]
[1778562941630,48.67,81220.81,0.0,-0.99965,0.0,0.05754]
[1778562941808,48.67,81220.81,0.0,-0.99965,0.0,0.05754]
[1778562941827,48.67,81223.83,0.0,-0.99965,0.0,0.05781]
[1778562949419,48.67,81224.13,0.0,-0.99965,0.0,0.05784]
[1778562954454,48.67,81224.35,0.0,-0.99965,0.0,0.05786]
[1778562958432,48.67,81224.28,0.0,-0.99965,0.0,0.05785]
[1778562958558,48.67,81224.28,0.0,-0.99965,0.0,0.05785]
[1778562958660,48.67,81224.28,0.0,-0.99965,0.0,0.05785]
[1778562959563,48.67,81224.28,0.0,-0.99965,0.0,0.05785]
[1778562959809,48.67,81224.28,0.0,-0.99965,0.0,0.05785]
[1778562961505,48.67,81221.5,0.0,-0.99965,0.0,0.0576]
[1778562963882,48.67,81221.23,0.0,-0.99965,0.0,0.05758]
[1778562964004,48.67,81221.23,0.0,-0.99965,0.0,0.05758]
[1778562963983,48.67,81221.73,0.0,-0.99965,0.0,0.05762]
[1778562964062,48.67,81221.73,0.0,-0.99965,0.0,0.05762]
[1778562964132,48.67,81221.73,0.0,-0.99965,0.0,0.05762]
[1778562964310,48.67,81221.73,0.0,-0.99965,0.0,0.05762]
[1778562964526,48.67,81221.42,0.0,-0.99965,0.0,0.05759]
[1778562970569,48.67,81223.26,0.0,-0.99965,0.0,0.05776]
[1778562971805,48.67,81223.26,0.0,-0.99965,0.0,0.05776]
[1778562972058,48.67,81222.75,0.0,-0.99965,0.0,0.05771]
[1778562972583,48.67,81222.73,0.0,-0.99965,0.0,0.05771]
[1778562973276,48.67,81222.73,0.0,-0.99965,0.0,0.05771]
[1778562973308,48.67,81222.73,0.0,-0.99965,0.0,0.05771]
[1778562976611,48.67,81220.54,0.0,-0.99965,0.0,0.05752]
[1778562981646,48.67,81220.97,0.0,-0.99965,0.0,0.05755]
[1778562982634,48.67,81220.97,0.0,-0.99965,0.0,0.05755]
[1778562982808,48.67,81220.97,0.0,-0.99965,0.0,0.05755]
[1778562985674,48.67,81219.73,0.0,-0.99965,0.0,0.05744]
[1778562986682,48.67,81216.55,0.0,-0.99965,0.0,0.05716]
[1778562987176,48.67,81216.55,0.0,-0.99965,0.0,0.05716]
[1778562987310,48.67,81216.55,0.0,-0.99965,0.0,0.05716]
[1778562988808,48.67,81216.54,0.0,-0.99965,0.0,0.05716]
[1778562988909,48.67,81216.62,0.0,-0.99965,0.0,0.05716]
[1778562994206,48.67,81216.24,0.0,-0.99965,0.0,0.05713]
[1778562996223,48.67,81216.33,0.0,-0.99965,0.0,0.05691]
[1778562996307,48.67,81216.33,0.0,-0.99965,0.0,0.05691]
[1778563002793,48.67,81215.87,0.0,-0.99965,0.0,0.05687]
[1778563003752,48.67,81215.87,0.0,-0.99965,0.0,0.05687]
[1778563003808,48.67,81215.87,0.0,-0.99965,0.0,0.05687]
[1778563005232,48.67,81215.9,0.0,-0.99965,0.0,0.05688]
[1778563005307,48.67,81215.9,0.0,-0.99965,0.0,0.05688]
[1778563005814,48.67,81216.02,0.0,-0.99965,0.0,0.05689]
[1778563010849,48.67,81215.85,0.0,-0.99965,0.0,0.05687]
[1778563012904,48.67,81215.32,0.0,-0.99965,0.0,0.05682]
[1778563013058,48.67,81215.32,0.0,-0.99965,0.0,0.05682]
[1778563018905,48.67,81215.88,0.0,-0.99965,0.0,0.05687]
[1778563023442,48.67,81215.16,0.0,-0.99965,0.0,0.05681]
[1778563023557,48.67,81215.16,0.0,-0.99965,0.0,0.05681]
[1778563025693,48.67,81215.19,0.0,-0.99965,0.0,0.05681]
[1778563025810,48.67,81215.19,0.0,-0.99965,0.0,0.05681]
[1778563025911,48.67,81215.19,0.0,-0.99965,0.0,0.05681]
[1778563030989,48.67,81215.92,0.0,-0.99965,0.0,0.05688]
[1778563031202,48.67,81215.92,0.0,-0.99965,0.0,0.05688]
[1778563031307,48.67,81215.92,0.0,-0.99965,0.0,0.05688]
[1778563037104,48.67,81215.32,0.0,-0.99965,0.0,0.05682]
[1778563037308,48.67,81215.32,0.0,-0.99965,0.0,0.05682]
[1778563037622,48.67,81215.32,0.0,-0.99965,0.0,0.05682]
[1778563037809,48.67,81215.32,0.0,-0.99965,0.0,0.05682]
[1778563038038,48.67,81215.48,0.0,-0.99965,0.0,0.05684]
[1778563045087,48.67,81215.36,0.0,-0.99965,0.0,0.05683]
[1778563049290,48.67,81215.93,0.0,-0.99965,0.0,0.05688]
[1778563049308,48.67,81215.93,0.0,-0.99965,0.0,0.05688]
[1778563053143,48.67,81215.9,0.0,-0.99965,0.0,0.05665]
[1778563056164,48.67,81218.25,0.0,-0.99965,0.0,0.05686]
[1778563062209,48.67,81218.48,0.0,-0.99965,0.0,0.05688]
[1778563062310,48.67,81218.65,0.0,-0.99965,0.0,0.0569]
[1778563064061,48.67,81218.65,0.0,-0.99965,0.0,0.0569]
[1778563064202,48.67,81218.69,0.0,-0.99965,0.0,0.0569]
[1778563064308,48.67,81218.69,0.0,-0.99965,0.0,0.0569]
[1778563070222,48.67,81218.65,0.0,-0.99965,0.0,0.0569]
[1778563070307,48.67,81218.65,0.0,-0.99965,0.0,0.0569]
[1778563076838,48.67,81218.76,0.0,-0.99965,0.0,0.05691]
[1778563077059,48.67,81218.76,0.0,-0.99965,0.0,0.05691]
[1778563079520,48.67,81218.8,0.0,-0.99965,0.0,0.05691]
[1778563079558,48.67,81218.8,0.0,-0.99965,0.0,0.05691]
[1778563079621,48.67,81218.8,0.0,-0.99965,0.0,0.05691]
[1778563083918,48.67,81217.35,0.0,-0.99965,0.0,0.05678]
[1778563084069,48.67,81217.35,0.0,-0.99965,0.0,0.05678]
[1778563087982,48.67,81216.21,0.0,-0.99965,0.0,0.05668]
[1778563088057,48.67,81216.21,0.0,-0.99965,0.0,0.05668]
[1778563088158,48.67,81216.98,0.0,-0.99965,0.0,0.05675]
[1778563092419,48.67,81219.59,0.0,-0.99965,0.0,0.05698]
[1778563093426,48.67,81221.87,0.0,-0.99965,0.0,0.05719]
[1778563096808,48.67,81223.64,0.0,-0.99965,0.0,0.05734]
[1778563101709,48.67,81223.89,0.0,-0.99965,0.0,0.05737]
[1778563101809,48.67,81223.89,0.0,-0.99965,0.0,0.05737]
[1778563101810,48.67,81224.09,0.0,-0.99965,0.0,0.05738]
[1778563105081,48.67,81224.09,0.0,-0.99965,0.0,0.05738]
[1778563105307,48.67,81224.3,0.0,-0.99965,0.0,0.0574]
[1778563110545,48.67,81224.26,0.0,-0.99965,0.0,0.0574]
[1778563111552,48.67,81224.31,0.0,-0.99965,0.0,0.05718]
[1778563116587,48.67,81224.19,0.0,-0.99965,0.0,0.05717]
[1778563121622,48.67,81224.28,0.0,-0.99965,0.0,0.05718]
[1778563125650,48.67,81227.76,0.0,-0.99965,0.0,0.05749]
[1778563126657,48.67,81236.07,0.0,-0.99964,0.0,0.05824]
[1778563128658,48.67,81235.97,0.0,-0.99964,0.0,0.05823]
[1778563128774,48.67,81235.97,0.0,-0.99964,0.0,0.05823]
[1778563128809,48.67,81235.97,0.0,-0.99964,0.0,0.05823]
[1778563128875,48.67,81235.97,0.0,-0.99964,0.0,0.05823]
[1778563134714,48.67,81235.97,0.0,-0.99964,0.0,0.05823]
[1778563135721,48.67,81240.7,0.0,-0.99964,0.0,0.05866]
[1778563138321,48.67,81240.59,0.0,-0.99964,0.0,0.05865]
[1778563138558,48.67,81240.59,0.0,-0.99964,0.0,0.05865]
[1778563138786,48.67,81240.59,0.0,-0.99964,0.0,0.05865]
[1778563138810,48.67,81240.59,0.0,-0.99964,0.0,0.05865]
[1778563138911,48.67,81240.63,0.0,-0.99964,0.0,0.05866]
[1778563144784,48.67,81240.41,0.0,-0.99964,0.0,0.05864]
[1778563146793,48.67,81240.52,0.0,-0.99964,0.0,0.05865]
[1778563146809,48.67,81240.52,0.0,-0.99964,0.0,0.05865]
[1778563154857,48.67,81240.16,0.0,-0.99964,0.0,0.05861]
[1778563159892,48.67,81240.48,0.0,-0.99964,0.0,0.05864]
[1778563164927,48.67,81240.78,0.0,-0.99964,0.0,0.05867]
[1778563168478,48.67,81241.1,0.0,-0.99964,0.0,0.0587]
[1778563168558,48.67,81241.1,0.0,-0.99964,0.0,0.0587]
[1778563168595,48.67,81241.1,0.0,-0.99964,0.0,0.0587]
[1778563168810,48.67,81241.1,0.0,-0.99964,0.0,0.0587]
[1778563168955,48.67,81240.42,0.0,-0.99964,0.0,0.05864]
[1778563170969,48.67,81243.31,0.0,-0.99964,0.0,0.0589]
[1778563171976,48.67,81249.92,0.0,-0.99964,0.0,0.05928]
[1778563173454,48.67,81249.6,0.0,-0.99964,0.0,0.05925]
[1778563173557,48.67,81249.6,0.0,-0.99964,0.0,0.05925]
[1778563179027,48.67,81250.25,0.0,-0.99964,0.0,0.05931]
[1778563180313,48.67,81250.25,0.0,-0.99964,0.0,0.05931]
[1778563180514,48.67,81250.3,0.0,-0.99964,0.0,0.05932]
[1778563180558,48.67,81250.3,0.0,-0.99964,0.0,0.05932]
[1778563181041,48.67,81250.46,0.0,-0.99964,0.0,0.05933]
[1778563186076,48.67,81250.94,0.0,-0.99964,0.0,0.05938]
[1778563191111,48.67,81250.46,0.0,-0.99964,0.0,0.05933]
[1778563191685,48.67,81250.46,0.0,-0.99964,0.0,0.05933]
[1778563192118,48.67,81218.86,0.0,-0.99965,0.0,0.05647]
[1778563193125,48.67,81211.16,0.0,-0.99966,0.0,0.05579]
[1778563194132,48.67,81211.12,0.0,-0.99966,0.0,0.05579]
[1778563195186,48.67,81211.12,0.0,-0.99966,0.0,0.05579]
[1778563201181,48.67,81211.93,0.0,-0.99966,0.0,0.05586]
[1778563202188,48.67,81218.65,0.0,-0.99965,0.0,0.05645]
[1778563203195,48.67,81227.51,0.0,-0.99965,0.0,0.05724]
[1778563204202,48.67,81231.48,0.0,-0.99965,0.0,0.0576]
[1778563206670,48.67,81232.0,0.0,-0.99965,0.0,0.05764]
[1778563206808,48.67,81232.0,0.0,-0.99965,0.0,0.05764]
[1778563208230,48.67,81227.29,0.0,-0.99965,0.0,0.05722]
[1778563209040,48.67,81227.29,0.0,-0.99965,0.0,0.05722]
[1778563209059,48.67,81227.29,0.0,-0.99965,0.0,0.05722]
[1778563209237,48.67,81226.49,0.0,-0.99965,0.0,0.05715]
[1778563210440,48.67,81225.62,0.0,-0.99965,0.0,0.05707]
[1778563210559,48.67,81225.62,0.0,-0.99965,0.0,0.05707]
[1778563216286,48.67,81226.68,0.0,-0.99965,0.0,0.05717]
[1778563217122,48.67,81226.68,0.0,-0.99965,0.0,0.05717]
[1778563217291,48.67,81226.68,0.0,-0.99965,0.0,0.05717]
[1778563217310,48.67,81226.68,0.0,-0.99965,0.0,0.05717]
[1778563217293,48.67,81227.01,0.0,-0.99965,0.0,0.0572]
[1778563222328,48.67,81228.6,0.0,-0.99965,0.0,0.05734]
[1778563226356,48.67,81233.13,0.0,-0.99965,0.0,0.05775]
[1778563227363,48.67,81239.43,0.0,-0.99964,0.0,0.05832]
[1778563229095,48.67,81239.43,0.0,-0.99964,0.0,0.05832]
[1778563229310,48.67,81239.43,0.0,-0.99964,0.0,0.05832]
[1778563229329,48.67,81239.43,0.0,-0.99964,0.0,0.05832]
[1778563229558,48.67,81240.33,0.0,-0.99964,0.0,0.0584]
[1778563229599,48.67,81241.8,0.0,-0.99964,0.0,0.05853]
[1778563232410,48.67,81235.58,0.0,-0.99965,0.0,0.05774]
[1778563234777,48.67,81236.41,0.0,-0.99965,0.0,0.05782]
[1778563234809,48.67,81236.41,0.0,-0.99965,0.0,0.05782]
[1778563234878,48.67,81241.02,0.0,-0.99964,0.0,0.05823]
[1778563241299,48.67,81240.19,0.0,-0.99964,0.0,0.05816]
[1778563242047,48.67,81240.98,0.0,-0.99964,0.0,0.05823]
[1778563242060,48.67,81240.98,0.0,-0.99964,0.0,0.05823]
[1778563242283,48.67,81240.98,0.0,-0.99964,0.0,0.05823]
[1778563242310,48.67,81240.98,0.0,-0.99964,0.0,0.05823]
[1778563242380,48.67,81240.82,0.0,-0.99964,0.0,0.05822]
[1778563247403,48.67,81239.72,0.0,-0.99964,0.0,0.05812]
[1778563247559,48.67,81239.72,0.0,-0.99964,0.0,0.05812]
[1778563254564,48.67,81240.84,0.0,-0.99964,0.0,0.05822]
[1778563259599,48.67,81237.74,0.0,-0.99965,0.0,0.05794]
[1778563260606,48.67,81230.27,0.0,-0.99965,0.0,0.05726]
[1778563262097,48.67,81230.27,0.0,-0.99965,0.0,0.05726]
[1778563262309,48.67,81230.27,0.0,-0.99965,0.0,0.05726]
[1778563262410,48.67,81224.4,0.0,-0.99965,0.0,0.05674]
[1778563262437,48.67,81224.4,0.0,-0.99965,0.0,0.05674]
[1778563262557,48.67,81224.4,0.0,-0.99965,0.0,0.05674]
[1778563262620,48.67,81222.8,0.0,-0.99965,0.0,0.0566]
[1778563269669,48.67,81222.77,0.0,-0.99965,0.0,0.05659]
[1778563273691,48.67,81222.05,0.0,-0.99965,0.0,0.05653]
[1778563273808,48.67,81222.05,0.0,-0.99965,0.0,0.05653]
[1778563279656,48.67,81222.22,0.0,-0.99965,0.0,0.05655]
[1778563284556,48.67,81221.39,0.0,-0.99965,0.0,0.05647]
[1778563284808,48.67,81221.39,0.0,-0.99965,0.0,0.05647]
[1778563284907,48.67,81221.39,0.0,-0.99965,0.0,0.05647]
[1778563285059,48.67,81221.39,0.0,-0.99965,0.0,0.05647]
[1778563285129,48.67,81221.42,0.0,-0.99965,0.0,0.05647]
[1778563292830,48.67,81221.84,0.0,-0.99966,0.0,0.05629]
[1778563295490,48.67,81221.84,0.0,-0.99966,0.0,0.05629]
[1778563295558,48.67,81221.84,0.0,-0.99966,0.0,0.05629]
[1778563300886,48.67,81222.88,0.0,-0.99966,0.0,0.05638]
[1778563303282,48.67,81222.95,0.0,-0.99966,0.0,0.05639]
[1778563303308,48.67,81222.95,0.0,-0.99966,0.0,0.05639]
[1778563303354,48.67,81224.99,0.0,-0.99965,0.0,0.05657]
[1778563303847,48.67,81224.99,0.0,-0.99965,0.0,0.05657]
[1778563304060,48.67,81224.99,0.0,-0.99965,0.0,0.05657]
[1778563304112,48.67,81228.19,0.0,-0.99965,0.0,0.05685]
[1778563305308,48.67,81228.19,0.0,-0.99965,0.0,0.05685]
[1778563305382,48.67,81230.23,0.0,-0.99965,0.0,0.05703]
[1778563311312,48.67,81230.43,0.0,-0.99965,0.0,0.05705]
[1778563313254,48.67,81230.55,0.0,-0.99965,0.0,0.05706]
[1778563313308,48.67,81230.55,0.0,-0.99965,0.0,0.05706]
[1778563313851,48.67,81230.51,0.0,-0.99965,0.0,0.05706]
[1778563314063,48.67,81230.51,0.0,-0.99965,0.0,0.05706]
[1778563314083,48.67,81230.54,0.0,-0.99965,0.0,0.05706]
[1778563321027,48.67,81232.01,0.0,-0.99965,0.0,0.05719]
[1778563322034,48.67,81234.57,0.0,-0.99965,0.0,0.05742]
[1778563323241,48.67,81234.57,0.0,-0.99965,0.0,0.05742]
[1778563323310,48.67,81234.57,0.0,-0.99965,0.0,0.05742]
[1778563329083,48.67,81234.28,0.0,-0.99965,0.0,0.0574]
[1778563335126,48.67,81234.07,0.0,-0.99965,0.0,0.05738]
[1778563339994,48.67,81234.93,0.0,-0.99965,0.0,0.05746]
[1778563340059,48.67,81234.93,0.0,-0.99965,0.0,0.05746]
[1778563340148,48.67,81234.93,0.0,-0.99965,0.0,0.05746]
[1778563340308,48.67,81234.93,0.0,-0.99965,0.0,0.05746]
[1778563340409,48.67,81235.4,0.0,-0.99965,0.0,0.0575]
[1778563346202,48.67,81233.69,0.0,-0.99965,0.0,0.05734]
[1778563349560,48.67,81232.2,0.0,-0.99965,0.0,0.05721]
[1778563349809,48.67,81232.2,0.0,-0.99965,0.0,0.05721]
[1778563350083,48.67,81232.2,0.0,-0.99965,0.0,0.05721]
[1778563356272,48.67,81232.23,0.0,-0.99965,0.0,0.05699]
[1778563358818,48.67,81232.89,0.0,-0.99965,0.0,0.05705]
[1778563359058,48.67,81232.89,0.0,-0.99965,0.0,0.05705]
[1778563359227,48.67,81232.89,0.0,-0.99965,0.0,0.05705]
[1778563359310,48.67,81232.89,0.0,-0.99965,0.0,0.05705]
[1778563359328,48.67,81232.73,0.0,-0.99965,0.0,0.05703]
[1778563364328,48.67,81234.3,0.0,-0.99965,0.0,0.05717]
[1778563369811,48.67,81233.71,0.0,-0.99965,0.0,0.05712]
[1778563370064,48.67,81233.71,0.0,-0.99965,0.0,0.05712]
[1778563375406,48.67,81233.76,0.0,-0.99965,0.0,0.05713]
[1778563380441,48.67,81233.41,0.0,-0.99965,0.0,0.05709]
[1778563383532,48.67,81231.87,0.0,-0.99965,0.0,0.05696]
[1778563383558,48.67,81232.61,0.0,-0.99965,0.0,0.05702]
[1778563383965,48.67,81232.61,0.0,-0.99965,0.0,0.05702]
[1778563384060,48.67,81232.61,0.0,-0.99965,0.0,0.05702]
[1778563384469,48.67,81232.49,0.0,-0.99965,0.0,0.05701]
[1778563389504,48.67,81232.81,0.0,-0.99965,0.0,0.05704]
[1778563392633,48.67,81232.94,0.0,-0.99965,0.0,0.05705]
[1778563392808,48.67,81232.94,0.0,-0.99965,0.0,0.05705]
[1778563399316,48.67,81234.65,0.0,-0.99965,0.0,0.05721]
[1778563399558,48.67,81235.99,0.0,-0.99965,0.0,0.05733]
[1778563399807,48.67,81235.99,0.0,-0.99965,0.0,0.05733]
[1778563400058,48.67,81235.99,0.0,-0.99965,0.0,0.05733]
[1778563400159,48.67,81236.65,0.0,-0.99965,0.0,0.05739]
[1778563402595,48.67,81238.71,0.0,-0.99965,0.0,0.05757]
[1778563407630,48.67,81238.7,0.0,-0.99965,0.0,0.05757]
[1778563412665,48.67,81238.58,0.0,-0.99965,0.0,0.05733]
[1778563415230,48.67,81238.58,0.0,-0.99965,0.0,0.05733]
[1778563415308,48.67,81238.58,0.0,-0.99965,0.0,0.05733]
[1778563420721,48.67,81237.9,0.0,-0.99965,0.0,0.05727]
[1778563425756,48.67,81237.85,0.0,-0.99965,0.0,0.05727]
[1778563427337,48.67,81237.85,0.0,-0.99965,0.0,0.05727]
[1778563427557,48.67,81237.85,0.0,-0.99965,0.0,0.05727]
[1778563427660,48.67,81238.08,0.0,-0.99965,0.0,0.05729]
[1778563427809,48.67,81238.08,0.0,-0.99965,0.0,0.05729]
[1778563428917,48.67,81238.08,0.0,-0.99965,0.0,0.05729]
[1778563434819,48.67,81235.34,0.0,-0.99965,0.0,0.05704]
[1778563440139,48.67,81236.91,0.0,-0.99965,0.0,0.05718]
[1778563440307,48.67,81236.91,0.0,-0.99965,0.0,0.05718]
[1778563445873,48.67,81237.14,0.0,-0.99965,0.0,0.0572]
[1778563450026,48.67,81235.65,0.0,-0.99965,0.0,0.05707]
[1778563450063,48.67,81235.65,0.0,-0.99965,0.0,0.05707]
[1778563450748,48.67,81235.5,0.0,-0.99965,0.0,0.05706]
[1778563450808,48.67,81235.5,0.0,-0.99965,0.0,0.05706]
[1778563450931,48.67,81235.74,0.0,-0.99965,0.0,0.05708]
[1778563455966,48.67,81235.48,0.0,-0.99965,0.0,0.05705]
[1778563462011,48.67,81235.44,0.0,-0.99965,0.0,0.05705]
[1778563463520,48.67,81235.44,0.0,-0.99965,0.0,0.05705]
[1778563463558,48.67,81235.44,0.0,-0.99965,0.0,0.05705]
[1778563463571,48.67,81233.05,0.0,-0.99965,0.0,0.05684]
[1778563464026,48.67,81230.0,0.0,-0.99965,0.0,0.05657]
[1778563469061,48.67,81230.07,0.0,-0.99965,0.0,0.05657]
[1778563472082,48.67,81230.45,0.0,-0.99965,0.0,0.05638]
[1778563472971,48.67,81230.45,0.0,-0.99965,0.0,0.05638]
[1778563473060,48.67,81230.45,0.0,-0.99965,0.0,0.05638]
[1778563474141,48.67,81230.7,0.0,-0.99965,0.0,0.05641]
[1778563474309,48.67,81230.7,0.0,-0.99965,0.0,0.05641]
[1778563474410,48.67,81230.72,0.0,-0.99965,0.0,0.05641]
[1778563481627,48.67,81230.85,0.0,-0.99965,0.0,0.05642]
[1778563481808,48.67,81230.63,0.0,-0.99965,0.0,0.0564]
[1778563488194,48.67,81230.63,0.0,-0.99965,0.0,0.0564]
[1778563494236,48.67,81230.56,0.0,-0.99965,0.0,0.05639]
[1778563498115,48.67,81229.89,0.0,-0.99966,0.0,0.05633]
[1778563498313,48.67,81229.89,0.0,-0.99966,0.0,0.05633]
[1778563499106,48.67,81229.79,0.0,-0.99966,0.0,0.05632]
[1778563499311,48.67,81229.79,0.0,-0.99966,0.0,0.05632]
[1778563499412,48.67,81229.61,0.0,-0.99966,0.0,0.05631]
[1778563505313,48.67,81229.61,0.0,-0.99966,0.0,0.05631]
[1778563507777,48.67,81229.58,0.0,-0.99966,0.0,0.05631]
[1778563507808,48.67,81229.58,0.0,-0.99966,0.0,0.05631]
[1778563513341,48.67,81228.56,0.0,-0.99966,0.0,0.05622]
[1778563513559,48.67,81228.56,0.0,-0.99966,0.0,0.05622]
[1778563513660,48.67,81229.08,0.0,-0.99966,0.0,0.05626]
[1778563517382,48.67,81228.58,0.0,-0.99966,0.0,0.05622]
[1778563517557,48.67,81228.58,0.0,-0.99966,0.0,0.05622]
[1778563523441,48.67,81229.23,0.0,-0.99966,0.0,0.05628]
[1778563528678,48.67,81227.37,0.0,-0.99966,0.0,0.05611]
[1778563528809,48.67,81227.37,0.0,-0.99966,0.0,0.05611]
[1778563528910,48.67,81227.37,0.0,-0.99966,0.0,0.05611]
[1778563530815,48.67,81227.25,0.0,-0.99966,0.0,0.0561]
[1778563531058,48.67,81227.25,0.0,-0.99966,0.0,0.0561]
[1778563537540,48.67,81227.37,0.0,-0.99966,0.0,0.05589]
[1778563541450,48.67,81227.76,0.0,-0.99966,0.0,0.05592]
[1778563541557,48.67,81227.76,0.0,-0.99966,0.0,0.05592]
[1778563542345,48.67,81228.94,0.0,-0.99966,0.0,0.05603]
[1778563542559,48.67,81228.94,0.0,-0.99966,0.0,0.05603]
[1778563542575,48.67,81229.71,0.0,-0.99966,0.0,0.0561]
[1778563546450,48.67,81229.35,0.0,-0.99966,0.0,0.05606]
[1778563551640,48.67,81229.66,0.0,-0.99966,0.0,0.05609]
[1778563557682,48.67,81229.97,0.0,-0.99966,0.0,0.05612]
[1778563560446,48.67,81230.23,0.0,-0.99966,0.0,0.05614]
[1778563560557,48.67,81230.23,0.0,-0.99966,0.0,0.05614]
[1778563562893,48.67,81230.33,0.0,-0.99966,0.0,0.05615]
[1778563562973,48.67,81230.33,0.0,-0.99966,0.0,0.05615]
[1778563563060,48.67,81230.33,0.0,-0.99966,0.0,0.05615]
[1778563563074,48.67,81230.55,0.0,-0.99966,0.0,0.05617]
[1778563563726,48.67,81236.74,0.0,-0.99965,0.0,0.05672]
[1778563565260,48.67,81236.74,0.0,-0.99965,0.0,0.05672]
[1778563565308,48.67,81236.74,0.0,-0.99965,0.0,0.05672]
[1778563565349,48.67,81243.33,0.0,-0.99965,0.0,0.05731]
[1778563566478,48.67,81243.33,0.0,-0.99965,0.0,0.05731]
[1778563566559,48.67,81243.33,0.0,-0.99965,0.0,0.05731]
[1778563566579,48.67,81242.48,0.0,-0.99965,0.0,0.05723]
[1778563573639,48.67,81243.46,0.0,-0.99965,0.0,0.05732]
[1778563573813,48.67,81242.75,0.0,-0.99965,0.0,0.05726]
[1778563576817,48.67,81245.68,0.0,-0.99965,0.0,0.05752]
[1778563585444,48.67,81246.15,0.0,-0.99965,0.0,0.05756]
[1778563585557,48.67,81246.15,0.0,-0.99965,0.0,0.05756]
[1778563585658,48.67,81252.06,0.0,-0.99964,0.0,0.0581]
[1778563587220,48.67,81252.35,0.0,-0.99964,0.0,0.05812]
[1778563587312,48.67,81252.35,0.0,-0.99964,0.0,0.05812]
[1778563587326,48.67,81252.53,0.0,-0.99964,0.0,0.05814]
[1778563587898,48.67,81258.14,0.0,-0.99964,0.0,0.05865]
[1778563589567,48.67,81262.38,0.0,-0.99964,0.0,0.05904]
[1778563593940,48.67,81263.02,0.0,-0.99964,0.0,0.05887]
[1778563597560,48.67,81262.18,0.0,-0.99964,0.0,0.05879]
[1778563599490,48.67,81261.53,0.0,-0.99964,0.0,0.05873]
[1778563599560,48.67,81261.53,0.0,-0.99964,0.0,0.05873]
[1778563599624,48.67,81262.35,0.0,-0.99964,0.0,0.05881]
[1778563601559,48.67,81261.08,0.0,-0.99964,0.0,0.05869]
[1778563609542,48.67,81259.95,0.0,-0.99964,0.0,0.05859]
[1778563610058,48.67,81259.95,0.0,-0.99964,0.0,0.05859]
[1778563615092,48.67,81259.95,0.0,-0.99964,0.0,0.05859]
[1778563621134,48.67,81260.53,0.0,-0.99964,0.0,0.05864]
[1778563624703,48.67,81261.12,0.0,-0.99964,0.0,0.0587]
[1778563624739,48.67,81261.47,0.0,-0.99964,0.0,0.05873]
[1778563624812,48.67,81261.47,0.0,-0.99964,0.0,0.05873]
[1778563630201,48.67,81262.17,0.0,-0.99964,0.0,0.05879]
[1778563634311,48.67,81262.17,0.0,-0.99964,0.0,0.05879]
[1778563634559,48.67,81262.17,0.0,-0.99964,0.0,0.05879]
[1778563645305,48.67,81262.35,0.0,-0.99964,0.0,0.05881]
[1778563647040,48.67,81263.37,0.0,-0.99964,0.0,0.0589]
[1778563647061,48.67,81263.37,0.0,-0.99964,0.0,0.0589]
[1778563647319,48.67,81263.36,0.0,-0.99964,0.0,0.0589]
[1778563656382,48.67,81262.22,0.0,-0.99964,0.0,0.05857]
[1778563659557,48.67,81262.22,0.0,-0.99964,0.0,0.05857]
[1778563667459,48.67,81262.44,0.0,-0.99964,0.0,0.05859]
[1778563672494,48.67,81262.56,0.0,-0.99964,0.0,0.0586]
[1778563673501,48.67,81260.51,0.0,-0.99964,0.0,0.05841]
[1778563675638,48.67,81261.16,0.0,-0.99964,0.0,0.05847]
[1778563675639,48.67,81261.16,0.0,-0.99964,0.0,0.05847]
[1778563675810,48.67,81261.16,0.0,-0.99964,0.0,0.05847]
[1778563675733,48.67,81261.17,0.0,-0.99964,0.0,0.05847]
[1778563681557,48.67,81260.73,0.0,-0.99964,0.0,0.05843]
[1778563686822,48.67,81261.28,0.0,-0.99964,0.0,0.05848]
[1778563686592,48.67,81268.85,0.0,-0.99964,0.0,0.05918]
[1778563687599,48.67,81268.05,0.0,-0.99964,0.0,0.0591]
[1778563688485,48.67,81268.05,0.0,-0.99964,0.0,0.0591]
[1778563689579,48.67,81268.08,0.0,-0.99964,0.0,0.05911]
[1778563689892,48.67,81268.08,0.0,-0.99964,0.0,0.05911]
[1778563695655,48.67,81267.2,0.0,-0.99964,0.0,0.05902]
[1778563698150,48.67,81266.24,0.0,-0.99964,0.0,0.05894]
[1778563698309,48.67,81266.24,0.0,-0.99964,0.0,0.05894]
[1778563698676,48.67,81266.45,0.0,-0.99964,0.0,0.05896]
[1778563699574,48.67,81266.45,0.0,-0.99964,0.0,0.05896]
[1778563699808,48.67,81266.45,0.0,-0.99964,0.0,0.05896]
[1778563705725,48.67,81267.08,0.0,-0.99964,0.0,0.05901]
[1778563706036,48.67,81267.08,0.0,-0.99964,0.0,0.05901]
[1778563706059,48.67,81267.08,0.0,-0.99964,0.0,0.05901]
[1778563706521,48.67,81267.08,0.0,-0.99964,0.0,0.05901]
[1778563706885,48.67,81267.08,0.0,-0.99964,0.0,0.05901]
[1778563707061,48.67,81267.08,0.0,-0.99964,0.0,0.05901]
[1778563716802,48.67,81266.9,0.0,-0.99964,0.0,0.05877]
[1778563720820,48.67,81267.36,0.0,-0.99964,0.0,0.05881]
[1778563720830,48.67,81266.93,0.0,-0.99964,0.0,0.05877]
[1778563721059,48.67,81266.93,0.0,-0.99964,0.0,0.05877]
[1778563722049,48.67,81266.93,0.0,-0.99964,0.0,0.05877]
[1778563722059,48.67,81266.93,0.0,-0.99964,0.0,0.05877]
[1778563722096,48.67,81266.93,0.0,-0.99964,0.0,0.05877]
[1778563729893,48.67,81264.91,0.0,-0.99964,0.0,0.05858]
[1778563731210,48.67,81264.91,0.0,-0.99964,0.0,0.05858]
[1778563731308,48.67,81264.91,0.0,-0.99964,0.0,0.05858]
[1778563731365,48.67,81265.0,0.0,-0.99964,0.0,0.05859]
[1778563732651,48.67,81265.0,0.0,-0.99964,0.0,0.05859]
[1778563732808,48.67,81265.0,0.0,-0.99964,0.0,0.05859]
[1778563737950,48.67,81265.89,0.0,-0.99964,0.0,0.05867]
[1778563741624,48.67,81265.89,0.0,-0.99964,0.0,0.05867]
[1778563741810,48.67,81265.89,0.0,-0.99964,0.0,0.05867]
[1778563741887,48.67,81265.29,0.0,-0.99964,0.0,0.05862]
[1778563743076,48.67,81265.68,0.0,-0.99964,0.0,0.05865]
[1778563743308,48.67,81265.68,0.0,-0.99964,0.0,0.05865]
[1778563746543,48.67,81265.63,0.0,-0.99964,0.0,0.05865]
[1778563753056,48.67,81265.16,0.0,-0.99964,0.0,0.05861]
[1778563758091,48.67,81265.08,0.0,-0.99964,0.0,0.0586]
[1778563760058,48.67,81265.03,0.0,-0.99964,0.0,0.05859]
[1778563760313,48.67,81265.03,0.0,-0.99964,0.0,0.05859]
[1778563760407,48.67,81265.08,0.0,-0.99964,0.0,0.0586]
[1778563761804,48.67,81265.08,0.0,-0.99964,0.0,0.0586]
[1778563762059,48.67,81265.04,0.0,-0.99964,0.0,0.05859]
[1778563767155,48.67,81264.97,0.0,-0.99964,0.0,0.05859]
[1778563772190,48.67,81265.5,0.0,-0.99964,0.0,0.05841]
[1778563777225,48.67,81265.39,0.0,-0.99964,0.0,0.0584]
[1778563782260,48.67,81265.23,0.0,-0.99964,0.0,0.05838]
[1778563784949,48.67,81264.27,0.0,-0.99964,0.0,0.05829]
[1778563785058,48.67,81264.27,0.0,-0.99964,0.0,0.05829]
[1778563785282,48.67,81264.82,0.0,-0.99964,0.0,0.05834]
[1778563786664,48.67,81264.82,0.0,-0.99964,0.0,0.05834]
[1778563786808,48.67,81264.82,0.0,-0.99964,0.0,0.05834]
[1778563792331,48.67,81264.45,0.0,-0.99964,0.0,0.05831]
[1778563797366,48.67,81264.94,0.0,-0.99964,0.0,0.05836]
[1778563803408,48.67,81265.41,0.0,-0.99964,0.0,0.0584]
[1778563808444,48.67,81265.71,0.0,-0.99964,0.0,0.05843]
[1778563810458,48.67,81267.5,0.0,-0.99964,0.0,0.05859]
[1778563811965,48.67,81267.5,0.0,-0.99964,0.0,0.05859]
[1778563812060,48.67,81267.53,0.0,-0.99964,0.0,0.05859]
[1778563812472,48.67,81269.72,0.0,-0.99964,0.0,0.05879]
[1778563813958,48.67,81269.72,0.0,-0.99964,0.0,0.05879]
[1778563813479,48.67,81271.87,0.0,-0.99964,0.0,0.05899]
[1778563814058,48.67,81271.87,0.0,-0.99964,0.0,0.05899]
[1778563815493,48.67,81279.2,0.0,-0.99963,0.0,0.05967]
[1778563816551,48.67,81279.2,0.0,-0.99963,0.0,0.05967]
[1778563816559,48.67,81279.2,0.0,-0.99963,0.0,0.05967]
[1778563816652,48.67,81283.37,0.0,-0.99963,0.0,0.06006]
[1778563818838,48.67,81283.05,0.0,-0.99963,0.0,0.06003]
[1778563819058,48.67,81282.5,0.0,-0.99963,0.0,0.05998]
[1778563825563,48.67,81282.86,0.0,-0.99963,0.0,0.06002]
[1778563826387,48.67,81282.86,0.0,-0.99963,0.0,0.06002]
[1778563826558,48.67,81282.86,0.0,-0.99963,0.0,0.06002]
[1778563826570,48.67,81285.31,0.0,-0.99963,0.0,0.06025]
[1778563827333,48.67,81285.31,0.0,-0.99963,0.0,0.06025]
[1778563827558,48.67,81285.31,0.0,-0.99963,0.0,0.06025]
[1778563832578,48.67,81284.85,0.0,-0.99963,0.0,0.05997]
[1778563832809,48.67,81284.85,0.0,-0.99963,0.0,0.05997]
[1778563832909,48.67,81285.09,0.0,-0.99963,0.0,0.05999]
[1778563833511,48.67,81285.09,0.0,-0.99963,0.0,0.05999]
[1778563833559,48.67,81285.09,0.0,-0.99963,0.0,0.05999]
[1778563838654,48.67,81284.45,0.0,-0.99963,0.0,0.05993]
[1778563843689,48.67,81279.37,0.0,-0.99963,0.0,0.05945]
[1778563844425,48.67,81279.37,0.0,-0.99963,0.0,0.05945]
[1778563844558,48.67,81279.37,0.0,-0.99963,0.0,0.05945]
[1778563844696,48.67,81278.56,0.0,-0.99963,0.0,0.05938]
[1778563846728,48.67,81278.37,0.0,-0.99963,0.0,0.05936]
[1778563846809,48.67,81278.37,0.0,-0.99963,0.0,0.05936]
[1778563846829,48.67,81277.01,0.0,-0.99964,0.0,0.05924]
[1778563847718,48.67,81275.53,0.0,-0.99964,0.0,0.0591]
[1778563848105,48.67,81275.53,0.0,-0.99964,0.0,0.0591]
[1778563848310,48.67,81275.53,0.0,-0.99964,0.0,0.0591]
[1778563848724,48.67,81274.83,0.0,-0.99964,0.0,0.05903]
[1778563849938,48.67,81274.83,0.0,-0.99964,0.0,0.05903]
[1778563860679,48.67,81274.96,0.0,-0.99964,0.0,0.05905]
[1778563860808,48.67,81274.96,0.0,-0.99964,0.0,0.05905]
[1778563864836,48.67,81276.96,0.0,-0.99964,0.0,0.05923]
[1778563869871,48.67,81278.09,0.0,-0.99963,0.0,0.05934]
[1778563870125,48.67,81278.09,0.0,-0.99963,0.0,0.05934]
[1778563870308,48.67,81278.09,0.0,-0.99963,0.0,0.05934]
[1778563871411,48.67,81278.09,0.0,-0.99963,0.0,0.05934]
[1778563871558,48.67,81278.09,0.0,-0.99963,0.0,0.05934]
[1778563871635,48.67,81278.09,0.0,-0.99963,0.0,0.05934]
[1778563876920,48.67,81278.57,0.0,-0.99963,0.0,0.05938]
[1778563881955,48.67,81278.2,0.0,-0.99963,0.0,0.05935]
[1778563883438,48.67,81278.41,0.0,-0.99963,0.0,0.05937]
[1778563883558,48.67,81278.41,0.0,-0.99963,0.0,0.05937]
[1778563887175,48.67,81278.08,0.0,-0.99963,0.0,0.05933]
[1778563887306,48.67,81278.08,0.0,-0.99963,0.0,0.05933]
[1778563887998,48.67,81278.22,0.0,-0.99963,0.0,0.05935]
[1778563892025,48.67,81278.92,0.0,-0.99964,0.0,0.05918]
[1778563897060,48.67,81278.75,0.0,-0.99964,0.0,0.05916]
[1778563902095,48.67,81278.75,0.0,-0.99964,0.0,0.05916]
[1778563907130,48.67,81278.47,0.0,-0.99964,0.0,0.05914]
[1778563914180,48.67,81278.93,0.0,-0.99964,0.0,0.05918]
[1778563916609,48.67,81278.97,0.0,-0.99964,0.0,0.05918]
[1778563916807,48.67,81278.97,0.0,-0.99964,0.0,0.05918]
[1778563924250,48.67,81278.89,0.0,-0.99964,0.0,0.05918]
[1778563929285,48.67,81279.19,0.0,-0.99964,0.0,0.0592]
[1778563934320,48.67,81278.8,0.0,-0.99964,0.0,0.05917]
[1778563936191,48.67,81278.68,0.0,-0.99964,0.0,0.05916]
[1778563936283,48.67,81278.68,0.0,-0.99964,0.0,0.05916]
[1778563936396,48.67,81277.76,0.0,-0.99964,0.0,0.05907]
[1778563938400,48.67,81277.16,0.0,-0.99964,0.0,0.05902]
[1778563938559,48.67,81277.16,0.0,-0.99964,0.0,0.05902]
[1778563938660,48.67,81270.68,0.0,-0.99964,0.0,0.05842]
[1778563939355,48.67,81269.59,0.0,-0.99964,0.0,0.05832]
[1778563944390,48.67,81270.21,0.0,-0.99964,0.0,0.05838]
[1778563947125,48.67,81270.44,0.0,-0.99964,0.0,0.0584]
[1778563947309,48.67,81270.44,0.0,-0.99964,0.0,0.0584]
[1778563947411,48.67,81269.97,0.0,-0.99964,0.0,0.05835]
[1778563949692,48.67,81269.13,0.0,-0.99964,0.0,0.05828]
[1778563949808,48.67,81269.13,0.0,-0.99964,0.0,0.05828]
[1778563954897,48.67,81268.6,0.0,-0.99964,0.0,0.058]
[1778563956903,48.67,81268.62,0.0,-0.99964,0.0,0.058]
[1778563957059,48.67,81268.62,0.0,-0.99964,0.0,0.058]
[1778563962491,48.67,81268.24,0.0,-0.99964,0.0,0.05797]
[1778563962560,48.67,81268.24,0.0,-0.99964,0.0,0.05797]
[1778563965810,48.67,81267.77,0.0,-0.99964,0.0,0.05792]
[1778563965911,48.67,81267.49,0.0,-0.99964,0.0,0.0579]
[1778563968563,48.67,81266.35,0.0,-0.99964,0.0,0.0578]
[1778563969689,48.67,81266.35,0.0,-0.99964,0.0,0.0578]
[1778563969813,48.67,81266.35,0.0,-0.99964,0.0,0.0578]
[1778563969914,48.67,81263.46,0.0,-0.99965,0.0,0.05753]
[1778563970577,48.67,81262.01,0.0,-0.99965,0.0,0.0574]
[1778563976660,48.67,81264.45,0.0,-0.99965,0.0,0.05762]
[1778563979210,48.67,81265.24,0.0,-0.99965,0.0,0.05769]
[1778563979309,48.67,81265.24,0.0,-0.99965,0.0,0.05769]
[1778563983153,48.67,81264.95,0.0,-0.99965,0.0,0.05767]
[1778563983308,48.67,81264.3,0.0,-0.99965,0.0,0.05761]
[1778563983709,48.67,81256.85,0.0,-0.99965,0.0,0.05694]
[1778563984716,48.67,81249.83,0.0,-0.99965,0.0,0.05631]
[1778563986141,48.67,81249.83,0.0,-0.99965,0.0,0.05631]
[1778563986313,48.67,81249.63,0.0,-0.99965,0.0,0.0563]
[1778563991765,48.67,81250.24,0.0,-0.99965,0.0,0.05635]
[1778563995023,48.67,81248.35,0.0,-0.99966,0.0,0.05618]
[1778563996200,48.67,81248.46,0.0,-0.99966,0.0,0.05619]
[1778563996309,48.67,81248.46,0.0,-0.99966,0.0,0.05619]
[1778563997814,48.67,81249.25,0.0,-0.99965,0.0,0.05626]
[1778563997895,48.67,81249.31,0.0,-0.99965,0.0,0.05627]
[1778564000828,48.67,81246.4,0.0,-0.99966,0.0,0.05601]
[1778564002721,48.67,81245.88,0.0,-0.99966,0.0,0.05597]
[1778564002814,48.67,81245.88,0.0,-0.99966,0.0,0.05597]
[1778564008884,48.67,81245.66,0.0,-0.99966,0.0,0.05595]
[1778564010913,48.67,81245.59,0.0,-0.99966,0.0,0.05594]
[1778564011058,48.67,81245.59,0.0,-0.99966,0.0,0.05594]
[1778564011159,48.67,81245.59,0.0,-0.99966,0.0,0.05572]
[1778564011661,48.67,81245.59,0.0,-0.99966,0.0,0.05572]
[1778564011813,48.67,81245.59,0.0,-0.99966,0.0,0.05572]
[1778564011907,48.67,81245.41,0.0,-0.99966,0.0,0.0557]
[1778564016940,48.67,81245.71,0.0,-0.99966,0.0,0.05573]
[1778564018954,48.67,81248.5,0.0,-0.99966,0.0,0.05597]
[1778564019302,48.67,81248.5,0.0,-0.99966,0.0,0.05597]
[1778564019311,48.67,81248.5,0.0,-0.99966,0.0,0.05597]
[1778564020968,48.67,81253.47,0.0,-0.99965,0.0,0.05641]
[1778564026060,48.67,81253.58,0.0,-0.99965,0.0,0.05642]
[1778564028782,48.67,81254.22,0.0,-0.99965,0.0,0.05648]
[1778564028810,48.67,81254.22,0.0,-0.99965,0.0,0.05648]
[1778564029992,48.67,81253.88,0.0,-0.99965,0.0,0.05645]
[1778564030059,48.67,81253.88,0.0,-0.99965,0.0,0.05645]
[1778564030160,48.67,81252.37,0.0,-0.99965,0.0,0.05632]
[1778564036073,48.67,81252.33,0.0,-0.99965,0.0,0.05631]
[1778564043122,48.67,81247.75,0.0,-0.99966,0.0,0.05591]
[1778564043653,48.67,81247.75,0.0,-0.99966,0.0,0.05591]
[1778564043813,48.67,81247.75,0.0,-0.99966,0.0,0.05591]
[1778564044129,48.67,81243.9,0.0,-0.99966,0.0,0.05557]
[1778564050171,48.67,81242.94,0.0,-0.99966,0.0,0.05549]
[1778564051563,48.67,81242.9,0.0,-0.99966,0.0,0.05548]
[1778564051808,48.67,81242.9,0.0,-0.99966,0.0,0.05548]
[1778564053192,48.67,81239.39,0.0,-0.99966,0.0,0.05518]
[1778564054197,48.67,81239.39,0.0,-0.99966,0.0,0.05518]
[1778564054199,48.67,81238.77,0.0,-0.99966,0.0,0.05512]
[1778564054308,48.67,81238.77,0.0,-0.99966,0.0,0.05512]
[1778564060241,48.67,81236.52,0.0,-0.99966,0.0,0.05493]
[1778564061248,48.67,81229.81,0.0,-0.99967,0.0,0.05435]
[1778564063772,48.67,81228.25,0.0,-0.99967,0.0,0.05421]
[1778564063809,48.67,81228.25,0.0,-0.99967,0.0,0.05421]
[1778564065098,48.67,81228.61,0.0,-0.99967,0.0,0.05424]
[1778564065199,48.67,81228.6,0.0,-0.99967,0.0,0.05424]
[1778564065308,48.67,81228.6,0.0,-0.99967,0.0,0.05424]
[1778564068305,48.67,81224.51,0.0,-0.99967,0.0,0.05389]
[1778564069304,48.67,81215.22,0.0,-0.99968,0.0,0.05311]
[1778564070311,48.67,81210.3,0.0,-0.99968,0.0,0.0527]
[1778564072325,48.67,81202.15,0.0,-0.99968,0.0,0.05181]
[1778564073303,48.67,81202.15,0.0,-0.99968,0.0,0.05181]
[1778564073308,48.67,81202.15,0.0,-0.99968,0.0,0.05181]
[1778564076353,48.67,81198.33,0.0,-0.99969,0.0,0.0515]
[1778564078465,48.67,81197.99,0.0,-0.99969,0.0,0.05147]
[1778564078561,48.67,81197.99,0.0,-0.99969,0.0,0.05147]
[1778564078845,48.67,81197.99,0.0,-0.99969,0.0,0.05147]
[1778564079061,48.67,81197.99,0.0,-0.99969,0.0,0.05147]
[1778564079126,48.67,81196.94,0.0,-0.99969,0.0,0.05138]
[1778564083400,48.67,81196.87,0.0,-0.99969,0.0,0.05138]
[1778564083560,48.67,81196.87,0.0,-0.99969,0.0,0.05138]
[1778564087430,48.67,81173.84,0.0,-0.9997,0.0,0.04953]
[1778564088437,48.67,81170.47,0.0,-0.9997,0.0,0.04926]
[1778564093186,48.67,81171.95,0.0,-0.9997,0.0,0.04938]
[1778564093308,48.67,81171.8,0.0,-0.9997,0.0,0.04937]
[1778564093472,48.67,81174.18,0.0,-0.9997,0.0,0.04956]
[1778564094479,48.67,81177.06,0.0,-0.9997,0.0,0.04978]
[1778564097594,48.67,81177.01,0.0,-0.9997,0.0,0.04978]
[1778564097810,48.67,81177.01,0.0,-0.9997,0.0,0.04978]
[1778564098674,48.67,81177.59,0.0,-0.9997,0.0,0.04983]
[1778564098809,48.67,81177.59,0.0,-0.9997,0.0,0.04983]
[1778564098910,48.67,81178.11,0.0,-0.9997,0.0,0.04987]
[1778564101528,48.67,81184.33,0.0,-0.99969,0.0,0.05036]
[1778564103233,48.67,81184.33,0.0,-0.99969,0.0,0.05036]
[1778564102535,48.67,81186.45,0.0,-0.99969,0.0,0.05053]
[1778564103308,48.67,81186.45,0.0,-0.99969,0.0,0.05053]
[1778564108577,48.67,81188.5,0.0,-0.99969,0.0,0.0507]
[1778564113299,48.67,81189.07,0.0,-0.99969,0.0,0.05075]
[1778564113308,48.67,81189.37,0.0,-0.99969,0.0,0.05077]
[1778564115018,48.67,81189.14,0.0,-0.99969,0.0,0.05075]
[1778564115062,48.67,81189.14,0.0,-0.99969,0.0,0.05075]
[1778564115119,48.67,81189.69,0.0,-0.99969,0.0,0.0508]
[1778564120661,48.67,81189.29,0.0,-0.99969,0.0,0.05076]
[1778564122707,48.67,81189.12,0.0,-0.99969,0.0,0.05075]
[1778564122809,48.67,81189.12,0.0,-0.99969,0.0,0.05075]
[1778564128720,48.67,81188.33,0.0,-0.99969,0.0,0.05069]
[1778564134940,48.67,81188.2,0.0,-0.99969,0.0,0.05068]
[1778564135064,48.67,81188.2,0.0,-0.99969,0.0,0.05068]
[1778564135128,48.67,81188.24,0.0,-0.99969,0.0,0.05047]
[1778564135777,48.67,81188.24,0.0,-0.99969,0.0,0.05047]
[1778564135809,48.67,81188.24,0.0,-0.99969,0.0,0.05047]
[1778564135811,48.67,81188.2,0.0,-0.99969,0.0,0.05047]
[1778564141811,48.67,81188.35,0.0,-0.99969,0.0,0.05048]
[1778564143721,48.67,81189.43,0.0,-0.99969,0.0,0.05057]
[1778564143811,48.67,81189.43,0.0,-0.99969,0.0,0.05057]
[1778564143827,48.67,81192.62,0.0,-0.99969,0.0,0.05083]
[1778564148862,48.67,81193.16,0.0,-0.99969,0.0,0.05087]
[1778564153897,48.67,81195.48,0.0,-0.99969,0.0,0.05106]
[1778564154516,48.67,81195.48,0.0,-0.99969,0.0,0.05106]
[1778564154558,48.67,81195.48,0.0,-0.99969,0.0,0.05106]
[1778564154904,48.67,81199.48,0.0,-0.99969,0.0,0.05138]
[1778564156704,48.67,81199.48,0.0,-0.99969,0.0,0.05138]
[1778564156809,48.67,81199.48,0.0,-0.99969,0.0,0.05138]
[1778564156918,48.67,81204.28,0.0,-0.99968,0.0,0.05178]
[1778564163968,48.67,81207.09,0.0,-0.99968,0.0,0.05201]
[1778564164940,48.67,81207.09,0.0,-0.99968,0.0,0.05201]
[1778564165059,48.67,81207.09,0.0,-0.99968,0.0,0.05201]
[1778564172026,48.67,81206.84,0.0,-0.99968,0.0,0.05199]
[1778564177061,48.67,81207.01,0.0,-0.99968,0.0,0.052]
[1778564179076,48.67,81206.94,0.0,-0.99968,0.0,0.052]
[1778564184616,48.67,81206.94,0.0,-0.99968,0.0,0.052]
[1778564184807,48.67,81206.94,0.0,-0.99968,0.0,0.052]
[1778564186686,48.67,81206.9,0.0,-0.99968,0.0,0.05199]
[1778564186808,48.67,81206.9,0.0,-0.99968,0.0,0.05199]
[1778564186909,48.67,81206.9,0.0,-0.99968,0.0,0.05199]
[1778564193175,48.67,81206.9,0.0,-0.99968,0.0,0.05199]
[1778564193255,48.67,81206.9,0.0,-0.99968,0.0,0.05199]
[1778564199215,48.67,81206.73,0.0,-0.99968,0.0,0.05177]
[1778564204250,48.67,81206.85,0.0,-0.99968,0.0,0.05178]
[1778564209285,48.67,81207.69,0.0,-0.99968,0.0,0.05185]
[1778564214320,48.67,81208.53,0.0,-0.99968,0.0,0.05192]
[1778564215031,48.67,81208.53,0.0,-0.99968,0.0,0.05192]
[1778564215057,48.67,81208.53,0.0,-0.99968,0.0,0.05192]
[1778564217596,48.67,81208.09,0.0,-0.99968,0.0,0.05188]
[1778564217815,48.67,81208.09,0.0,-0.99968,0.0,0.05188]
[1778564218348,48.67,81207.99,0.0,-0.99968,0.0,0.05187]
[1778564223383,48.67,81207.54,0.0,-0.99968,0.0,0.05184]
[1778564228418,48.67,81207.68,0.0,-0.99968,0.0,0.05185]
[1778564230013,48.67,81207.68,0.0,-0.99968,0.0,0.05185]
[1778564230059,48.67,81207.68,0.0,-0.99968,0.0,0.05185]
[1778564235468,48.67,81207.89,0.0,-0.99968,0.0,0.05187]
[1778564240503,48.67,81207.63,0.0,-0.99968,0.0,0.05184]
[1778564247753,48.67,81207.63,0.0,-0.99968,0.0,0.05184]
[1778564248210,48.67,81210.57,0.0,-0.99968,0.0,0.05209]
[1778564248557,48.67,81210.57,0.0,-0.99968,0.0,0.05209]
[1778564250225,48.67,81210.64,0.0,-0.99968,0.0,0.05209]
[1778564250308,48.67,81210.64,0.0,-0.99968,0.0,0.05209]
[1778564250321,48.67,81210.64,0.0,-0.99968,0.0,0.05209]
[1778564255608,48.67,81210.37,0.0,-0.99968,0.0,0.05186]
[1778564263670,48.67,81211.56,0.0,-0.99968,0.0,0.05196]
[1778564265684,48.67,81222.78,0.0,-0.99968,0.0,0.05289]
[1778564266691,48.67,81223.42,0.0,-0.99968,0.0,0.05295]
[1778564267654,48.67,81223.42,0.0,-0.99968,0.0,0.05295]
[1778564267810,48.67,81223.42,0.0,-0.99968,0.0,0.05295]
[1778564272733,48.67,81218.66,0.0,-0.99968,0.0,0.05255]
[1778564274156,48.67,81218.66,0.0,-0.99968,0.0,0.05255]
[1778564274308,48.67,81218.66,0.0,-0.99968,0.0,0.05255]
[1778564274330,48.67,81218.66,0.0,-0.99968,0.0,0.05255]
[1778564274409,48.67,81215.88,0.0,-0.99968,0.0,0.05232]
[1778564274561,48.67,81215.88,0.0,-0.99968,0.0,0.05232]
[1778564279784,48.67,81215.38,0.0,-0.99968,0.0,0.05227]
[1778564282805,48.67,81212.62,0.0,-0.99968,0.0,0.05205]
[1778564283812,48.67,81208.62,0.0,-0.99968,0.0,0.05172]
[1778564285859,48.67,81208.44,0.0,-0.99968,0.0,0.0517]
[1778564286059,48.67,81208.44,0.0,-0.99968,0.0,0.0517]
[1778564286139,48.67,81208.44,0.0,-0.99968,0.0,0.0517]
[1778564286309,48.67,81208.44,0.0,-0.99968,0.0,0.0517]
[1778564286317,48.67,81208.7,0.0,-0.99968,0.0,0.05172]
[1778564291868,48.67,81208.27,0.0,-0.99968,0.0,0.05169]
[1778564296907,48.67,81207.31,0.0,-0.99968,0.0,0.05161]
[1778564299791,48.67,81207.27,0.0,-0.99968,0.0,0.05161]
[1778564299811,48.67,81207.27,0.0,-0.99968,0.0,0.05161]
[1778564299966,48.67,81207.27,0.0,-0.99968,0.0,0.05161]
[1778564300059,48.67,81207.27,0.0,-0.99968,0.0,0.05161]
[1778564300144,48.67,81207.46,0.0,-0.99968,0.0,0.05162]
[1778564305970,48.67,81207.45,0.0,-0.99968,0.0,0.05162]
[1778564314048,48.67,81207.29,0.0,-0.99968,0.0,0.05161]
[1778564314060,48.67,81207.29,0.0,-0.99968,0.0,0.05161]
[1778564314105,48.67,81207.29,0.0,-0.99968,0.0,0.05161]
[1778564314310,48.67,81207.29,0.0,-0.99968,0.0,0.05161]
[1778564314372,48.67,81207.22,0.0,-0.99969,0.0,0.05139]
[1778564320075,48.67,81207.34,0.0,-0.99969,0.0,0.0514]
[1778564324103,48.67,81209.59,0.0,-0.99968,0.0,0.05159]
[1778564324887,48.67,81209.59,0.0,-0.99968,0.0,0.05159]
[1778564325061,48.67,81209.59,0.0,-0.99968,0.0,0.05159]
[1778564325133,48.67,81209.59,0.0,-0.99968,0.0,0.05159]
[1778564325311,48.67,81209.59,0.0,-0.99968,0.0,0.05159]
[1778564325329,48.67,81209.62,0.0,-0.99968,0.0,0.05159]
[1778564331409,48.67,81210.37,0.0,-0.99968,0.0,0.05165]
[1778564331510,48.67,81210.66,0.0,-0.99968,0.0,0.05168]
[1778564331560,48.67,81210.66,0.0,-0.99968,0.0,0.05168]
[1778564331638,48.67,81210.66,0.0,-0.99968,0.0,0.05168]
[1778564331812,48.67,81210.66,0.0,-0.99968,0.0,0.05168]
[1778564337195,48.67,81213.05,0.0,-0.99968,0.0,0.05187]
[1778564338200,48.67,81216.6,0.0,-0.99968,0.0,0.05216]
[1778564339207,48.67,81219.67,0.0,-0.99968,0.0,0.05242]
[1778564339631,48.67,81219.67,0.0,-0.99968,0.0,0.05242]
[1778564339810,48.67,81219.67,0.0,-0.99968,0.0,0.05242]
[1778564339954,48.67,81219.67,0.0,-0.99968,0.0,0.05242]
[1778564340059,48.67,81219.67,0.0,-0.99968,0.0,0.05242]
[1778564340214,48.67,81220.06,0.0,-0.99968,0.0,0.05245]
[1778564342228,48.67,81217.67,0.0,-0.99968,0.0,0.05225]
[1778564347266,48.67,81217.69,0.0,-0.99968,0.0,0.05226]
[1778564347594,48.67,81217.69,0.0,-0.99968,0.0,0.05226]
[1778564353308,48.67,81219.73,0.0,-0.99968,0.0,0.05242]
[1778564354396,48.67,81219.73,0.0,-0.99968,0.0,0.05242]
[1778564354561,48.67,81219.73,0.0,-0.99968,0.0,0.05242]
[1778564354497,48.67,81223.64,0.0,-0.99968,0.0,0.05275]
[1778564354772,48.67,81223.64,0.0,-0.99968,0.0,0.05275]
[1778564354809,48.67,81223.64,0.0,-0.99968,0.0,0.05275]
[1778564360357,48.67,81222.89,0.0,-0.99968,0.0,0.05269]
[1778564367406,48.67,81222.65,0.0,-0.99968,0.0,0.05267]
[1778564372451,48.67,81221.68,0.0,-0.99968,0.0,0.05238]
[1778564375352,48.67,81223.34,0.0,-0.99968,0.0,0.05251]
[1778564375558,48.67,81223.34,0.0,-0.99968,0.0,0.05251]
[1778564375462,48.67,81225.45,0.0,-0.99968,0.0,0.05269]
[1778564375815,48.67,81225.45,0.0,-0.99968,0.0,0.05269]
[1778564376061,48.67,81225.45,0.0,-0.99968,0.0,0.05269]
[1778564380497,48.67,81236.41,0.0,-0.99967,0.0,0.05361]
[1778564381504,48.67,81251.11,0.0,-0.99966,0.0,0.05487]
[1778564382511,48.67,81261.49,0.0,-0.99966,0.0,0.05578]
[1778564383518,48.67,81262.04,0.0,-0.99966,0.0,0.05583]
[1778564386591,48.67,81261.88,0.0,-0.99966,0.0,0.05582]
[1778564386770,48.67,81262.54,0.0,-0.99966,0.0,0.05587]
[1778564386813,48.67,81262.54,0.0,-0.99966,0.0,0.05587]
[1778564387546,48.67,81262.63,0.0,-0.99966,0.0,0.05588]
[1778564392581,48.67,81262.38,0.0,-0.99966,0.0,0.05586]
[1778564392835,48.67,81262.38,0.0,-0.99966,0.0,0.05586]
[1778564392980,48.67,81262.38,0.0,-0.99966,0.0,0.05586]
[1778564393063,48.67,81262.38,0.0,-0.99966,0.0,0.05586]
[1778564393594,48.67,81262.23,0.0,-0.99966,0.0,0.05585]
[1778564394600,48.67,81255.23,0.0,-0.99966,0.0,0.05523]
[1778564395684,48.67,81255.71,0.0,-0.99966,0.0,0.05527]
[1778564395808,48.67,81255.71,0.0,-0.99966,0.0,0.05527]
[1778564395835,48.67,81255.71,0.0,-0.99966,0.0,0.05527]
[1778564396059,48.67,81255.71,0.0,-0.99966,0.0,0.05527]
[1778564396160,48.67,81255.71,0.0,-0.99966,0.0,0.05527]
[1778564401477,48.67,81254.52,0.0,-0.99966,0.0,0.05517]
[1778564401560,48.67,81254.52,0.0,-0.99966,0.0,0.05517]
[1778564401516,48.67,81252.52,0.0,-0.99966,0.0,0.055]
[1778564402456,48.67,81252.52,0.0,-0.99966,0.0,0.055]
[1778564402574,48.67,81252.52,0.0,-0.99966,0.0,0.055]
[1778564403663,48.67,81250.01,0.0,-0.99966,0.0,0.05478]
[1778564405677,48.67,81247.56,0.0,-0.99967,0.0,0.05457]
[1778564410833,48.67,81247.04,0.0,-0.99967,0.0,0.05452]
[1778564411059,48.67,81247.04,0.0,-0.99967,0.0,0.05452]
[1778564411160,48.67,81246.77,0.0,-0.99967,0.0,0.0545]
[1778564411699,48.67,81246.77,0.0,-0.99967,0.0,0.0545]
[1778564411809,48.67,81246.77,0.0,-0.99967,0.0,0.0545]
[1778564417599,48.67,81245.11,0.0,-0.99967,0.0,0.05436]
[1778564417747,48.67,81245.11,0.0,-0.99967,0.0,0.05436]
[1778564417808,48.67,81245.11,0.0,-0.99967,0.0,0.05436]
[1778564417823,48.67,81245.03,0.0,-0.99967,0.0,0.05435]
[1778564423803,48.67,81245.12,0.0,-0.99967,0.0,0.05436]
[1778564429845,48.67,81245.02,0.0,-0.99967,0.0,0.05435]
[1778564431674,48.67,81245.16,0.0,-0.99967,0.0,0.05436]
[1778564431808,48.67,81245.16,0.0,-0.99967,0.0,0.05436]
[1778564431920,48.67,81245.16,0.0,-0.99967,0.0,0.05436]
[1778564432060,48.67,81245.16,0.0,-0.99967,0.0,0.05436]
[1778564432081,48.67,81245.16,0.0,-0.99967,0.0,0.05414]
[1778564436915,48.67,81245.03,0.0,-0.99967,0.0,0.05413]
[1778564437061,48.67,81245.03,0.0,-0.99967,0.0,0.05413]
[1778564442938,48.67,81243.45,0.0,-0.99967,0.0,0.054]
[1778564445185,48.67,81243.19,0.0,-0.99967,0.0,0.05397]
[1778564445308,48.67,81243.19,0.0,-0.99967,0.0,0.05397]
[1778564445428,48.67,81243.19,0.0,-0.99967,0.0,0.05397]
[1778564445558,48.67,81243.19,0.0,-0.99967,0.0,0.05397]
[1778564445631,48.67,81243.22,0.0,-0.99967,0.0,0.05398]
[1778564450994,48.67,81243.85,0.0,-0.99967,0.0,0.05403]
[1778564456030,48.67,81243.86,0.0,-0.99967,0.0,0.05403]
[1778564460833,48.67,81243.18,0.0,-0.99967,0.0,0.05397]
[1778564461059,48.67,81243.18,0.0,-0.99967,0.0,0.05397]
[1778564461065,48.67,81243.18,0.0,-0.99967,0.0,0.05397]
[1778564461309,48.67,81243.18,0.0,-0.99967,0.0,0.05397]
[1778564461380,48.67,81243.22,0.0,-0.99967,0.0,0.05398]
[1778564467112,48.67,81243.06,0.0,-0.99967,0.0,0.05396]
[1778564470717,48.67,81242.58,0.0,-0.99967,0.0,0.05392]
[1778564470812,48.67,81242.58,0.0,-0.99967,0.0,0.05392]
[1778564471117,48.67,81242.58,0.0,-0.99967,0.0,0.05392]
[1778564471310,48.67,81242.58,0.0,-0.99967,0.0,0.05392]
[1778564471378,48.67,81242.59,0.0,-0.99967,0.0,0.05392]
[1778564473154,48.67,81235.3,0.0,-0.99967,0.0,0.0533]
[1778564474161,48.67,81231.25,0.0,-0.99968,0.0,0.05296]
[1778564475685,48.67,81231.25,0.0,-0.99968,0.0,0.05296]
[1778564475168,48.67,81232.65,0.0,-0.99967,0.0,0.05308]
[1778564475808,48.67,81232.65,0.0,-0.99967,0.0,0.05308]
[1778564475937,48.67,81232.65,0.0,-0.99967,0.0,0.05308]
[1778564476060,48.67,81232.65,0.0,-0.99967,0.0,0.05308]
[1778564476175,48.67,81236.71,0.0,-0.99967,0.0,0.05342]
[1778564477182,48.67,81238.55,0.0,-0.99967,0.0,0.05358]
[1778564478189,48.67,81236.48,0.0,-0.99967,0.0,0.0534]
[1778564481814,48.67,81235.69,0.0,-0.99967,0.0,0.05334]
[1778564482014,48.67,81235.69,0.0,-0.99967,0.0,0.05334]
[1778564482063,48.67,81235.69,0.0,-0.99967,0.0,0.05334]
[1778564482217,48.67,81235.9,0.0,-0.99967,0.0,0.05335]
[1778564485238,48.67,81238.26,0.0,-0.99967,0.0,0.05355]
[1778564489195,48.67,81238.33,0.0,-0.99967,0.0,0.05356]
[1778564491280,48.67,81238.82,0.0,-0.99967,0.0,0.05339]
[1778564496316,48.67,81238.57,0.0,-0.99967,0.0,0.05337]
[1778564498988,48.67,81237.94,0.0,-0.99967,0.0,0.05331]
[1778564499059,48.67,81237.94,0.0,-0.99967,0.0,0.05331]
[1778564499280,48.67,81237.94,0.0,-0.99967,0.0,0.05331]
[1778564499308,48.67,81237.94,0.0,-0.99967,0.0,0.05331]
[1778564499381,48.67,81237.94,0.0,-0.99967,0.0,0.05331]
[1778564506386,48.67,81238.2,0.0,-0.99967,0.0,0.05333]
[1778564507393,48.67,81240.28,0.0,-0.99967,0.0,0.05351]
[1778564508135,48.67,81240.28,0.0,-0.99967,0.0,0.05351]
[1778564508309,48.67,81240.28,0.0,-0.99967,0.0,0.05351]
[1778564508396,48.67,81240.28,0.0,-0.99967,0.0,0.05351]
[1778564508559,48.67,81240.28,0.0,-0.99967,0.0,0.05351]
[1778564508659,48.67,81241.42,0.0,-0.99967,0.0,0.05361]
[1778564515449,48.67,81240.82,0.0,-0.99967,0.0,0.05356]
[1778564516950,48.67,81240.23,0.0,-0.99967,0.0,0.05351]
[1778564517059,48.67,81240.23,0.0,-0.99967,0.0,0.05351]
[1778564517212,48.67,81240.23,0.0,-0.99967,0.0,0.05351]
[1778564517308,48.67,81240.23,0.0,-0.99967,0.0,0.05351]
[1778564517463,48.67,81240.98,0.0,-0.99967,0.0,0.05357]
[1778564521408,48.67,81240.68,0.0,-0.99967,0.0,0.05354]
[1778564521559,48.67,81240.68,0.0,-0.99967,0.0,0.05354]
[1778564527533,48.67,81240.69,0.0,-0.99967,0.0,0.05355]
[1778564531372,48.67,81241.13,0.0,-0.99967,0.0,0.05358]
[1778564531558,48.67,81241.13,0.0,-0.99967,0.0,0.05358]
[1778564531670,48.67,81241.13,0.0,-0.99967,0.0,0.05358]
[1778564531694,48.67,81240.14,0.0,-0.99967,0.0,0.0535]
[1778564531807,48.67,81240.14,0.0,-0.99967,0.0,0.0535]
[1778564534583,48.67,81236.82,0.0,-0.99967,0.0,0.05322]
[1778564535300,48.67,81236.82,0.0,-0.99967,0.0,0.05322]
[1778564535308,48.67,81236.82,0.0,-0.99967,0.0,0.05322]
[1778564541632,48.67,81236.42,0.0,-0.99967,0.0,0.05318]
[1778564541917,48.67,81236.42,0.0,-0.99967,0.0,0.05318]
[1778564542063,48.67,81236.42,0.0,-0.99967,0.0,0.05318]
[1778564544653,48.67,81236.66,0.0,-0.99967,0.0,0.0532]
[1778564549688,48.67,81235.61,0.0,-0.99967,0.0,0.05312]
[1778564551702,48.67,81236.22,0.0,-0.99968,0.0,0.05295]
[1778564553342,48.67,81236.66,0.0,-0.99968,0.0,0.05299]
[1778564553558,48.67,81236.66,0.0,-0.99968,0.0,0.05299]
[1778564558752,48.67,81237.35,0.0,-0.99967,0.0,0.05305]
[1778564560405,48.67,81237.13,0.0,-0.99967,0.0,0.05303]
[1778564560558,48.67,81237.13,0.0,-0.99967,0.0,0.05303]
[1778564560766,48.67,81236.89,0.0,-0.99968,0.0,0.05301]
[1778564560824,48.67,81236.89,0.0,-0.99968,0.0,0.05301]
[1778564561065,48.67,81236.89,0.0,-0.99968,0.0,0.05301]
[1778564574864,48.67,81236.41,0.0,-0.99968,0.0,0.05297]
[1778564578715,48.67,81236.29,0.0,-0.99968,0.0,0.05296]
[1778564577885,48.67,81243.22,0.0,-0.99967,0.0,0.05354]
[1778564578807,48.67,81243.22,0.0,-0.99967,0.0,0.05354]
[1778564579381,48.67,81243.22,0.0,-0.99967,0.0,0.05354]
[1778564579557,48.67,81243.22,0.0,-0.99967,0.0,0.05354]
[1778564579629,48.67,81244.49,0.0,-0.99967,0.0,0.05365]
[1778564581913,48.67,81246.15,0.0,-0.99967,0.0,0.05379]
[1778564586780,48.67,81247.26,0.0,-0.99967,0.0,0.05389]
[1778564586808,48.67,81246.63,0.0,-0.99967,0.0,0.05384]
[1778564586955,48.67,81246.89,0.0,-0.99967,0.0,0.05386]
[1778564588240,48.67,81246.89,0.0,-0.99967,0.0,0.05386]
[1778564588308,48.67,81246.89,0.0,-0.99967,0.0,0.05386]
[1778564589976,48.67,81251.72,0.0,-0.99967,0.0,0.05427]
[1778564591744,48.67,81251.72,0.0,-0.99967,0.0,0.05427]
[1778564591808,48.67,81253.0,0.0,-0.99967,0.0,0.05438]
[1778564591990,48.67,81252.66,0.0,-0.99967,0.0,0.05435]
[1778564592997,48.67,81255.09,0.0,-0.99966,0.0,0.05456]
[1778564594625,48.67,81255.09,0.0,-0.99966,0.0,0.05456]
[1778564594808,48.67,81255.09,0.0,-0.99966,0.0,0.05456]
[1778564605081,48.67,81255.33,0.0,-0.99966,0.0,0.05458]
[1778564607610,48.67,81255.57,0.0,-0.99966,0.0,0.0546]
[1778564607807,48.67,81255.57,0.0,-0.99966,0.0,0.0546]
[1778564607754,48.67,81255.57,0.0,-0.99966,0.0,0.0546]
[1778564608205,48.67,81255.57,0.0,-0.99966,0.0,0.0546]
[1778564608307,48.67,81255.57,0.0,-0.99966,0.0,0.0546]
[1778564608401,48.67,81255.57,0.0,-0.99966,0.0,0.0546]
[1778564613137,48.67,81256.59,0.0,-0.99967,0.0,0.05447]
[1778564614289,48.67,81256.59,0.0,-0.99967,0.0,0.05447]
[1778564614310,48.67,81256.59,0.0,-0.99967,0.0,0.05447]
[1778564614548,48.67,81256.59,0.0,-0.99967,0.0,0.05447]
[1778564614559,48.67,81256.59,0.0,-0.99967,0.0,0.05447]
[1778564614595,48.67,81257.81,0.0,-0.99966,0.0,0.05458]
[1778564620186,48.67,81257.64,0.0,-0.99966,0.0,0.05456]
[1778564621973,48.67,81257.64,0.0,-0.99966,0.0,0.05456]
[1778564625108,48.67,81258.67,0.0,-0.99966,0.0,0.05465]
[1778564625308,48.67,81258.67,0.0,-0.99966,0.0,0.05465]
[1778564625713,48.67,81258.67,0.0,-0.99966,0.0,0.05465]
[1778564625812,48.67,81258.67,0.0,-0.99966,0.0,0.05465]
[1778564625814,48.67,81258.46,0.0,-0.99966,0.0,0.05463]
[1778564631264,48.67,81259.84,0.0,-0.99966,0.0,0.05475]
[1778564635490,48.67,81260.45,0.0,-0.99966,0.0,0.05481]
[1778564635557,48.67,81260.45,0.0,-0.99966,0.0,0.05481]
[1778564635659,48.67,81260.81,0.0,-0.99966,0.0,0.05484]
[1778564636046,48.67,81260.81,0.0,-0.99966,0.0,0.05484]
[1778564636059,48.67,81260.81,0.0,-0.99966,0.0,0.05484]
[1778564644838,48.67,81261.32,0.0,-0.99966,0.0,0.05488]
[1778564645423,48.67,81261.32,0.0,-0.99966,0.0,0.05488]
[1778564645562,48.67,81261.32,0.0,-0.99966,0.0,0.05488]
[1778564645663,48.67,81260.55,0.0,-0.99966,0.0,0.05481]
[1778564645924,48.67,81260.55,0.0,-0.99966,0.0,0.05481]
[1778564646060,48.67,81260.55,0.0,-0.99966,0.0,0.05481]
[1778564652411,48.67,81258.22,0.0,-0.99966,0.0,0.05461]
[1778564653430,48.67,81258.22,0.0,-0.99966,0.0,0.05461]
[1778564653557,48.67,81258.22,0.0,-0.99966,0.0,0.05461]
[1778564653635,48.67,81258.65,0.0,-0.99966,0.0,0.05465]
[1778564654108,48.67,81258.65,0.0,-0.99966,0.0,0.05465]
[1778564654308,48.67,81258.65,0.0,-0.99966,0.0,0.05465]
[1778564659461,48.67,81259.16,0.0,-0.99966,0.0,0.05469]
[1778564660081,48.67,81259.16,0.0,-0.99966,0.0,0.05469]
[1778564660307,48.67,81259.16,0.0,-0.99966,0.0,0.05469]
[1778564661475,48.67,81259.46,0.0,-0.99966,0.0,0.05472]
[1778564663733,48.67,81258.89,0.0,-0.99966,0.0,0.05467]
[1778564663808,48.67,81258.89,0.0,-0.99966,0.0,0.05467]
[1778564667419,48.67,81259.19,0.0,-0.99966,0.0,0.0547]
[1778564667426,48.67,81259.19,0.0,-0.99966,0.0,0.0547]
[1778564667559,48.67,81259.19,0.0,-0.99966,0.0,0.0547]
[1778564667630,48.67,81249.41,0.0,-0.99967,0.0,0.05386]
[1778564668524,48.67,81240.05,0.0,-0.99967,0.0,0.05306]
[1778564669531,48.67,81239.49,0.0,-0.99967,0.0,0.05301]
[1778564674104,48.67,81239.22,0.0,-0.99968,0.0,0.05278]
[1778564674310,48.67,81239.22,0.0,-0.99968,0.0,0.05278]
[1778564676846,48.67,81237.73,0.0,-0.99968,0.0,0.05265]
[1778564677587,48.67,81235.61,0.0,-0.99968,0.0,0.05248]
[1778564678558,48.67,81235.61,0.0,-0.99968,0.0,0.05248]
[1778564678594,48.67,81234.78,0.0,-0.99968,0.0,0.05241]
[1778564680559,48.67,81234.76,0.0,-0.99968,0.0,0.05241]
[1778564680608,48.67,81234.94,0.0,-0.99968,0.0,0.05242]
[1778564685139,48.67,81234.61,0.0,-0.99968,0.0,0.05239]
[1778564685309,48.67,81234.61,0.0,-0.99968,0.0,0.05239]
[1778564690678,48.67,81234.75,0.0,-0.99968,0.0,0.05241]
[1778564692415,48.67,81235.34,0.0,-0.99968,0.0,0.05245]
[1778564692558,48.67,81235.34,0.0,-0.99968,0.0,0.05245]
[1778564694301,48.67,81235.38,0.0,-0.99968,0.0,0.05246]
[1778564694308,48.67,81235.38,0.0,-0.99968,0.0,0.05246]
[1778564694706,48.67,81235.34,0.0,-0.99968,0.0,0.05245]
[1778564699741,48.67,81235.45,0.0,-0.99968,0.0,0.05246]
[1778564704776,48.67,81238.95,0.0,-0.99968,0.0,0.05276]
[1778564705190,48.67,81238.95,0.0,-0.99968,0.0,0.05276]
[1778564705309,48.67,81238.95,0.0,-0.99968,0.0,0.05276]
[1778564708868,48.67,81241.03,0.0,-0.99968,0.0,0.05293]
[1778564708912,48.67,81240.26,0.0,-0.99968,0.0,0.05287]
[1778564709062,48.67,81240.26,0.0,-0.99968,0.0,0.05287]
[1778564709114,48.67,81240.26,0.0,-0.99968,0.0,0.05287]
[1778564709309,48.67,81240.26,0.0,-0.99968,0.0,0.05287]
[1778564714846,48.67,81241.66,0.0,-0.99968,0.0,0.05298]
[1778564715795,48.67,81241.66,0.0,-0.99968,0.0,0.05298]
[1778564715807,48.67,81241.66,0.0,-0.99968,0.0,0.05298]
[1778564716860,48.67,81250.04,0.0,-0.99967,0.0,0.05369]
[1778564717867,48.67,81249.44,0.0,-0.99967,0.0,0.05364]
[1778564719998,48.67,81248.82,0.0,-0.99967,0.0,0.05359]
[1778564720059,48.67,81248.82,0.0,-0.99967,0.0,0.05359]
[1778564720888,48.67,81248.68,0.0,-0.99967,0.0,0.05358]
[1778564723311,48.67,81248.82,0.0,-0.99967,0.0,0.05359]
[1778564723557,48.67,81248.82,0.0,-0.99967,0.0,0.05359]
[1778564728944,48.67,81249.95,0.0,-0.99967,0.0,0.05369]
[1778564731391,48.67,81249.3,0.0,-0.99967,0.0,0.05363]
[1778564731557,48.67,81249.3,0.0,-0.99967,0.0,0.05363]
[1778564731651,48.67,81248.83,0.0,-0.99967,0.0,0.05337]
[1778564738007,48.67,81248.42,0.0,-0.99967,0.0,0.05334]
[1778564744049,48.67,81247.5,0.0,-0.99967,0.0,0.05326]
[1778564750091,48.67,81247.75,0.0,-0.99967,0.0,0.05328]
[1778564754561,48.67,81245.83,0.0,-0.99967,0.0,0.05312]
[1778564755633,48.67,81245.2,0.0,-0.99967,0.0,0.05307]
[1778564755807,48.67,81245.2,0.0,-0.99967,0.0,0.05307]
[1778564755907,48.67,81245.06,0.0,-0.99967,0.0,0.05306]
[1778564758151,48.67,81249.76,0.0,-0.99967,0.0,0.05345]
[1778564763459,48.67,81251.15,0.0,-0.99967,0.0,0.05357]
[1778564763558,48.67,81251.15,0.0,-0.99967,0.0,0.05357]
[1778564767481,48.67,81250.58,0.0,-0.99967,0.0,0.05352]
[1778564772084,48.67,81249.68,0.0,-0.99967,0.0,0.05345]
[1778564772287,48.67,81249.68,0.0,-0.99967,0.0,0.05345]
[1778564772311,48.67,81249.68,0.0,-0.99967,0.0,0.05345]
[1778564772339,48.67,81248.29,0.0,-0.99967,0.0,0.05333]
[1778564775272,48.67,81245.8,0.0,-0.99967,0.0,0.05312]
[1778564778024,48.67,81245.3,0.0,-0.99967,0.0,0.05308]
[1778564778061,48.67,81245.3,0.0,-0.99967,0.0,0.05308]
[1778564779105,48.67,81244.52,0.0,-0.99967,0.0,0.05301]
[1778564779307,48.67,81244.52,0.0,-0.99967,0.0,0.05301]
[1778564779409,48.67,81243.05,0.0,-0.99968,0.0,0.05289]
[1778564785596,48.67,81243.14,0.0,-0.99968,0.0,0.05289]
[1778564787878,48.67,81242.95,0.0,-0.99968,0.0,0.05288]
[1778564788059,48.67,81242.95,0.0,-0.99968,0.0,0.05288]
[1778564794405,48.67,81241.7,0.0,-0.99968,0.0,0.05256]
[1778564795685,48.67,81241.7,0.0,-0.99968,0.0,0.05256]
[1778564795809,48.67,81241.7,0.0,-0.99968,0.0,0.05256]
[1778564795882,48.67,81241.7,0.0,-0.99968,0.0,0.05256]
[1778564795984,48.67,81240.87,0.0,-0.99968,0.0,0.05249]
[1778564796059,48.67,81240.87,0.0,-0.99968,0.0,0.05249]
[1778564807133,48.67,81240.49,0.0,-0.99968,0.0,0.05246]
[1778564807307,48.67,81240.49,0.0,-0.99968,0.0,0.05246]
[1778564813538,48.67,81240.24,0.0,-0.99968,0.0,0.05244]
[1778564814620,48.67,81240.24,0.0,-0.99968,0.0,0.05244]
[1778564814741,48.67,81240.24,0.0,-0.99968,0.0,0.05244]
[1778564814808,48.67,81240.24,0.0,-0.99968,0.0,0.05244]
[1778564814840,48.67,81239.87,0.0,-0.99968,0.0,0.05241]
[1778564820587,48.67,81238.82,0.0,-0.99968,0.0,0.05232]
[1778564822441,48.67,81239.43,0.0,-0.99968,0.0,0.05237]
[1778564822558,48.67,81239.43,0.0,-0.99968,0.0,0.05237]
[1778564822601,48.67,81239.43,0.0,-0.99968,0.0,0.05237]
[1778564822808,48.67,81239.43,0.0,-0.99968,0.0,0.05237]
[1778564822893,48.67,81239.37,0.0,-0.99968,0.0,0.05237]
[1778564829650,48.67,81239.67,0.0,-0.99968,0.0,0.05239]
[1778564831207,48.67,81239.5,0.0,-0.99968,0.0,0.05238]
[1778564831266,48.67,81239.5,0.0,-0.99968,0.0,0.05238]
[1778564831310,48.67,81239.5,0.0,-0.99968,0.0,0.05238]
[1778564832671,48.67,81239.2,0.0,-0.99968,0.0,0.05235]
[1778564837707,48.67,81240.36,0.0,-0.99968,0.0,0.05245]
[1778564842296,48.67,81239.96,0.0,-0.99968,0.0,0.05242]
[1778564842307,48.67,81239.96,0.0,-0.99968,0.0,0.05242]
[1778564842400,48.67,81239.96,0.0,-0.99968,0.0,0.05242]
[1778564842559,48.67,81239.96,0.0,-0.99968,0.0,0.05242]
[1778564842741,48.67,81240.57,0.0,-0.99968,0.0,0.05247]
[1778564844316,48.67,81240.52,0.0,-0.99968,0.0,0.05246]
[1778564847742,48.67,81239.35,0.0,-0.99968,0.0,0.05236]
[1778564847810,48.67,81239.35,0.0,-0.99968,0.0,0.05236]
[1778564851804,48.67,81239.48,0.0,-0.99968,0.0,0.05216]
[1778564855241,48.67,81239.33,0.0,-0.99968,0.0,0.05215]
[1778564855307,48.67,81239.33,0.0,-0.99968,0.0,0.05215]
[1778564855409,48.67,81239.33,0.0,-0.99968,0.0,0.05215]
[1778564855573,48.67,81239.33,0.0,-0.99968,0.0,0.05215]
[1778564855832,48.67,81239.94,0.0,-0.99968,0.0,0.0522]
[1778564862881,48.67,81239.71,0.0,-0.99968,0.0,0.05218]
[1778564867916,48.67,81240.76,0.0,-0.99968,0.0,0.05227]
[1778564869303,48.67,81239.78,0.0,-0.99968,0.0,0.05219]
[1778564869308,48.67,81239.78,0.0,-0.99968,0.0,0.05219]
[1778564869523,48.67,81239.78,0.0,-0.99968,0.0,0.05219]
[1778564869558,48.67,81239.78,0.0,-0.99968,0.0,0.05219]
[1778564869930,48.67,81240.66,0.0,-0.99968,0.0,0.05226]
[1778564875400,48.67,81241.81,0.0,-0.99968,0.0,0.05236]
[1778564875560,48.67,81241.81,0.0,-0.99968,0.0,0.05236]
[1778564877995,48.67,81241.81,0.0,-0.99968,0.0,0.05236]
[1778564881762,48.67,81240.54,0.0,-0.99968,0.0,0.05225]
[1778564881808,48.67,81240.54,0.0,-0.99968,0.0,0.05225]
[1778564882015,48.67,81240.54,0.0,-0.99968,0.0,0.05225]
[1778564882066,48.67,81240.54,0.0,-0.99968,0.0,0.05225]
[1778564882016,48.67,81240.52,0.0,-0.99968,0.0,0.05225]
[1778564886848,48.67,81241.25,0.0,-0.99968,0.0,0.05231]
[1778564887059,48.67,81241.25,0.0,-0.99968,0.0,0.05231]
[1778564892086,48.67,81239.8,0.0,-0.99968,0.0,0.05219]
[1778564894425,48.67,81240.08,0.0,-0.99968,0.0,0.05221]
[1778564894558,48.67,81240.08,0.0,-0.99968,0.0,0.05221]
[1778564894667,48.67,81240.08,0.0,-0.99968,0.0,0.05221]
[1778564894808,48.67,81240.08,0.0,-0.99968,0.0,0.05221]
[1778564895107,48.67,81239.72,0.0,-0.99968,0.0,0.05218]
[1778564903163,48.67,81238.86,0.0,-0.99968,0.0,0.05211]
[1778564904407,48.67,81238.86,0.0,-0.99968,0.0,0.05211]
[1778564904562,48.67,81238.86,0.0,-0.99968,0.0,0.05211]
[1778564910213,48.67,81238.86,0.0,-0.99968,0.0,0.05211]
[1778564911220,48.67,81239.22,0.0,-0.99968,0.0,0.05193]
[1778564913074,48.67,81239.22,0.0,-0.99968,0.0,0.05193]
[1778564913301,48.67,81240.77,0.0,-0.99968,0.0,0.05206]
[1778564913311,48.67,81240.77,0.0,-0.99968,0.0,0.05206]
[1778564913398,48.67,81240.77,0.0,-0.99968,0.0,0.05206]
[1778564916255,48.67,81238.71,0.0,-0.99968,0.0,0.05189]
[1778564919244,48.67,81238.54,0.0,-0.99968,0.0,0.05187]
[1778564919307,48.67,81238.54,0.0,-0.99968,0.0,0.05187]
[1778564919500,48.67,81238.54,0.0,-0.99968,0.0,0.05187]
[1778564919559,48.67,81238.54,0.0,-0.99968,0.0,0.05187]
[1778564919660,48.67,81237.68,0.0,-0.99968,0.0,0.0518]
[1778564923567,48.67,81238.77,0.0,-0.99968,0.0,0.05189]
[1778564923808,48.67,81238.77,0.0,-0.99968,0.0,0.05189]
[1778564929346,48.67,81239.13,0.0,-0.99968,0.0,0.05192]
[1778564934815,48.67,81239.52,0.0,-0.99968,0.0,0.05196]
[1778564935059,48.67,81239.52,0.0,-0.99968,0.0,0.05196]
[1778564935120,48.67,81239.52,0.0,-0.99968,0.0,0.05196]
[1778564935143,48.67,81242.07,0.0,-0.99968,0.0,0.05217]
[1778564935308,48.67,81242.07,0.0,-0.99968,0.0,0.05217]
[1778564935388,48.67,81244.07,0.0,-0.99968,0.0,0.05233]
[1778564940702,48.67,81243.84,0.0,-0.99968,0.0,0.05231]
[1778564944414,48.67,81243.85,0.0,-0.99968,0.0,0.05231]
[1778564944557,48.67,81243.85,0.0,-0.99968,0.0,0.05231]
[1778564950493,48.67,81244.12,0.0,-0.99968,0.0,0.05234]
[1778564951266,48.67,81244.12,0.0,-0.99968,0.0,0.05234]
[1778564951308,48.67,81244.12,0.0,-0.99968,0.0,0.05234]
[1778564951582,48.67,81244.12,0.0,-0.99968,0.0,0.05234]
[1778564951809,48.67,81244.12,0.0,-0.99968,0.0,0.05234]
[1778564951909,48.67,81244.15,0.0,-0.99968,0.0,0.05234]
[1778564958549,48.67,81243.82,0.0,-0.99968,0.0,0.05231]
[1778564959903,48.67,81243.82,0.0,-0.99968,0.0,0.05231]
[1778564960060,48.67,81243.82,0.0,-0.99968,0.0,0.05231]
[1778564960225,48.67,81243.14,0.0,-0.99968,0.0,0.05226]
[1778564960309,48.67,81243.14,0.0,-0.99968,0.0,0.05226]
[1778564960566,48.67,81242.18,0.0,-0.99968,0.0,0.05218]
[1778564967616,48.67,81241.03,0.0,-0.99968,0.0,0.05208]
[1778564968970,48.67,81241.03,0.0,-0.99968,0.0,0.05208]
[1778564969057,48.67,81241.03,0.0,-0.99968,0.0,0.05208]
[1778564978693,48.67,81241.44,0.0,-0.99968,0.0,0.0519]
[1778564980574,48.67,81241.56,0.0,-0.99968,0.0,0.05191]
[1778564980807,48.67,81241.56,0.0,-0.99968,0.0,0.05191]
[1778564981121,48.67,81241.56,0.0,-0.99968,0.0,0.05191]
[1778564981309,48.67,81241.49,0.0,-0.99968,0.0,0.05191]
[1778564981223,48.67,81241.49,0.0,-0.99968,0.0,0.05191]
[1778564990777,48.67,81241.31,0.0,-0.99968,0.0,0.05189]
[1778564996819,48.67,81241.32,0.0,-0.99968,0.0,0.05189]
[1778565000847,48.67,81244.3,0.0,-0.99968,0.0,0.05214]
[1778565002467,48.67,81244.89,0.0,-0.99968,0.0,0.05219]
[1778565002559,48.67,81244.89,0.0,-0.99968,0.0,0.05219]
[1778565002916,48.67,81244.89,0.0,-0.99968,0.0,0.05219]
[1778565003062,48.67,81244.89,0.0,-0.99968,0.0,0.05219]
[1778565003117,48.67,81244.92,0.0,-0.99968,0.0,0.05219]
[1778565008903,48.67,81245.14,0.0,-0.99968,0.0,0.05221]
[1778565017966,48.67,81244.07,0.0,-0.99968,0.0,0.05212]
[1778565019980,48.67,81238.78,0.0,-0.99968,0.0,0.05168]
[1778565020619,48.67,81238.78,0.0,-0.99968,0.0,0.05168]
[1778565020808,48.67,81238.78,0.0,-0.99968,0.0,0.05168]
[1778565020979,48.67,81238.78,0.0,-0.99968,0.0,0.05168]
[1778565021067,48.67,81238.78,0.0,-0.99968,0.0,0.05168]
[1778565021072,48.67,81236.21,0.0,-0.99968,0.0,0.05147]
[1778565024009,48.67,81227.01,0.0,-0.99969,0.0,0.05072]
[1778565024798,48.67,81227.01,0.0,-0.99969,0.0,0.05072]
[1778565024807,48.67,81227.01,0.0,-0.99969,0.0,0.05072]
[1778565025015,48.67,81226.69,0.0,-0.99969,0.0,0.0507]
[1778565032064,48.67,81226.6,0.0,-0.99969,0.0,0.05048]
[1778565035452,48.67,81225.63,0.0,-0.99969,0.0,0.05041]
[1778565035547,48.67,81225.63,0.0,-0.99969,0.0,0.05041]
[1778565035558,48.67,81225.63,0.0,-0.99969,0.0,0.05041]
[1778565035652,48.67,81225.63,0.0,-0.99969,0.0,0.05041]
[1778565035807,48.67,81225.63,0.0,-0.99969,0.0,0.05041]
[1778565035858,48.67,81225.63,0.0,-0.99969,0.0,0.05041]
[1778565044148,48.67,81224.71,0.0,-0.99969,0.0,0.05033]
[1778565045155,48.67,81221.31,0.0,-0.99969,0.0,0.05006]
[1778565045869,48.67,81221.31,0.0,-0.99969,0.0,0.05006]
[1778565046064,48.67,81221.31,0.0,-0.99969,0.0,0.05006]
[1778565051197,48.67,81221.61,0.0,-0.99969,0.0,0.05008]
[1778565056232,48.67,81221.34,0.0,-0.99969,0.0,0.05006]
[1778565061267,48.67,81220.69,0.0,-0.99969,0.0,0.05001]
[1778565064377,48.67,81220.63,0.0,-0.99969,0.0,0.05]
[1778565064556,48.67,81220.63,0.0,-0.99969,0.0,0.05]
[1778565065972,48.67,81220.62,0.0,-0.99969,0.0,0.05]
[1778565066059,48.67,81220.62,0.0,-0.99969,0.0,0.05]
[1778565066160,48.67,81220.63,0.0,-0.99969,0.0,0.05]
[1778565069651,48.67,81220.49,0.0,-0.99969,0.0,0.04999]
[1778565069781,48.67,81220.49,0.0,-0.99969,0.0,0.04999]
[1778565069883,48.67,81216.37,0.0,-0.9997,0.0,0.04966]
[1778565070330,48.67,81210.64,0.0,-0.9997,0.0,0.04921]
[1778565071651,48.67,81210.64,0.0,-0.9997,0.0,0.04921]
[1778565071808,48.67,81210.64,0.0,-0.9997,0.0,0.04921]
[1778565071909,48.67,81206.73,0.0,-0.9997,0.0,0.0489]
[1778565075365,48.67,81203.83,0.0,-0.9997,0.0,0.04868]
[1778565080400,48.67,81202.4,0.0,-0.9997,0.0,0.04857]
[1778565083865,48.67,81203.47,0.0,-0.9997,0.0,0.04865]
[1778565084060,48.67,81203.47,0.0,-0.9997,0.0,0.04865]
[1778565086517,48.67,81202.79,0.0,-0.9997,0.0,0.0486]
[1778565086556,48.67,81202.79,0.0,-0.9997,0.0,0.0486]
[1778565086658,48.67,81202.72,0.0,-0.9997,0.0,0.04859]
[1778565091421,48.67,81202.28,0.0,-0.9997,0.0,0.04856]
[1778565091558,48.67,81202.28,0.0,-0.9997,0.0,0.04856]
[1778565097824,48.67,81201.44,0.0,-0.99971,0.0,0.04829]
[1778565100985,48.67,81201.98,0.0,-0.9997,0.0,0.04833]
[1778565101062,48.67,81201.98,0.0,-0.9997,0.0,0.04833]
[1778565101556,48.67,81202.01,0.0,-0.9997,0.0,0.04834]
[1778565101806,48.67,81202.01,0.0,-0.9997,0.0,0.04834]
[1778565101855,48.67,81202.01,0.0,-0.9997,0.0,0.04834]
[1778565106031,48.67,81201.85,0.0,-0.9997,0.0,0.04832]
[1778565106063,48.67,81201.85,0.0,-0.9997,0.0,0.04832]
[1778565106164,48.67,81206.95,0.0,-0.9997,0.0,0.04872]
[1778565111110,48.67,81208.71,0.0,-0.9997,0.0,0.04886]
[1778565111312,48.67,81208.71,0.0,-0.9997,0.0,0.04886]
[1778565111211,48.67,81209.72,0.0,-0.9997,0.0,0.04894]
[1778565115587,48.67,81210.92,0.0,-0.9997,0.0,0.04903]
[1778565115807,48.67,81210.92,0.0,-0.9997,0.0,0.04903]
[1778565116985,48.67,81210.14,0.0,-0.9997,0.0,0.04897]
[1778565117060,48.67,81210.14,0.0,-0.9997,0.0,0.04897]
[1778565117086,48.67,81211.04,0.0,-0.9997,0.0,0.04904]
[1778565118668,48.67,81214.32,0.0,-0.9997,0.0,0.0493]
[1778565120713,48.67,81214.54,0.0,-0.9997,0.0,0.04932]
[1778565120807,48.67,81214.54,0.0,-0.9997,0.0,0.04932]
[1778565124523,48.67,81213.78,0.0,-0.9997,0.0,0.04926]
[1778565124559,48.67,81213.78,0.0,-0.9997,0.0,0.04926]
[1778565125238,48.67,81213.78,0.0,-0.9997,0.0,0.04926]
[1778565125314,48.67,81213.78,0.0,-0.9997,0.0,0.04926]
[1778565125339,48.67,81214.21,0.0,-0.9997,0.0,0.04929]
[1778565130752,48.67,81214.48,0.0,-0.9997,0.0,0.04931]
[1778565133620,48.67,81214.48,0.0,-0.9997,0.0,0.04931]
[1778565133808,48.67,81214.48,0.0,-0.9997,0.0,0.04931]
[1778565139816,48.67,81211.5,0.0,-0.9997,0.0,0.04908]
[1778565140367,48.67,81211.5,0.0,-0.9997,0.0,0.04908]
[1778565140559,48.67,81211.5,0.0,-0.9997,0.0,0.04908]
[1778565141280,48.67,81211.5,0.0,-0.9997,0.0,0.04908]
[1778565141310,48.67,81211.5,0.0,-0.9997,0.0,0.04908]
[1778565141299,48.67,81207.51,0.0,-0.9997,0.0,0.04876]
[1778565148120,48.67,81207.86,0.0,-0.9997,0.0,0.04879]
[1778565152946,48.67,81208.16,0.0,-0.9997,0.0,0.04862]
[1778565153059,48.67,81208.16,0.0,-0.9997,0.0,0.04862]
[1778565154498,48.67,81207.84,0.0,-0.9997,0.0,0.04859]
[1778565154559,48.67,81207.84,0.0,-0.9997,0.0,0.04859]
[1778565154921,48.67,81203.13,0.0,-0.99971,0.0,0.04822]
[1778565155976,48.67,81203.13,0.0,-0.99971,0.0,0.04822]
[1778565156057,48.67,81203.13,0.0,-0.99971,0.0,0.04822]
[1778565156078,48.67,81200.52,0.0,-0.99971,0.0,0.04802]
[1778565162101,48.67,81200.66,0.0,-0.99971,0.0,0.04803]
[1778565162309,48.67,81200.66,0.0,-0.99971,0.0,0.04803]
[1778565162145,48.67,81198.64,0.0,-0.99971,0.0,0.04788]
[1778565163041,48.67,81198.64,0.0,-0.99971,0.0,0.04788]
[1778565163060,48.67,81198.64,0.0,-0.99971,0.0,0.04788]
[1778565163121,48.67,81198.99,0.0,-0.99971,0.0,0.04791]
[1778565170026,48.67,81199.87,0.0,-0.99971,0.0,0.04797]
[1778565175061,48.67,81199.9,0.0,-0.99971,0.0,0.04798]
[1778565181103,48.67,81200.33,0.0,-0.99971,0.0,0.04801]
[1778565186139,48.67,81199.59,0.0,-0.99971,0.0,0.04795]
[1778565191174,48.67,81203.62,0.0,-0.99971,0.0,0.04826]
[1778565192235,48.67,81203.62,0.0,-0.99971,0.0,0.04826]
[1778565192308,48.67,81203.62,0.0,-0.99971,0.0,0.04826]
[1778565192379,48.67,81205.17,0.0,-0.9997,0.0,0.04838]
[1778565201244,48.67,81205.39,0.0,-0.9997,0.0,0.0484]
[1778565206279,48.67,81205.26,0.0,-0.9997,0.0,0.04839]
[1778565206557,48.67,81205.26,0.0,-0.9997,0.0,0.04839]
[1778565207286,48.67,81207.57,0.0,-0.9997,0.0,0.04857]
[1778565208031,48.67,81207.57,0.0,-0.9997,0.0,0.04857]
[1778565208057,48.67,81207.57,0.0,-0.9997,0.0,0.04857]
[1778565208293,48.67,81208.85,0.0,-0.9997,0.0,0.04867]
[1778565211350,48.67,81208.69,0.0,-0.9997,0.0,0.04866]
[1778565211557,48.67,81208.61,0.0,-0.9997,0.0,0.04845]
[1778565213328,48.67,81211.78,0.0,-0.9997,0.0,0.0487]
[1778565216349,48.67,81213.87,0.0,-0.9997,0.0,0.04886]
[1778565217787,48.67,81213.88,0.0,-0.9997,0.0,0.04886]
[1778565217809,48.67,81213.88,0.0,-0.9997,0.0,0.04886]
[1778565217845,48.67,81213.88,0.0,-0.9997,0.0,0.04886]
[1778565218058,48.67,81213.88,0.0,-0.9997,0.0,0.04886]
[1778565218159,48.67,81213.88,0.0,-0.9997,0.0,0.04886]
[1778565225434,48.67,81213.88,0.0,-0.9997,0.0,0.04886]
[1778565231240,48.67,81215.08,0.0,-0.9997,0.0,0.04896]
[1778565231309,48.67,81215.08,0.0,-0.9997,0.0,0.04896]
[1778565231341,48.67,81215.08,0.0,-0.9997,0.0,0.04896]
[1778565232419,48.67,81215.08,0.0,-0.9997,0.0,0.04896]
[1778565232569,48.67,81215.91,0.0,-0.9997,0.0,0.04902]
[1778565236489,48.67,81217.8,0.0,-0.9997,0.0,0.04917]
[1778565238192,48.67,81217.8,0.0,-0.9997,0.0,0.04917]
[1778565238308,48.67,81217.8,0.0,-0.9997,0.0,0.04917]
[1778565238400,48.67,81218.61,0.0,-0.9997,0.0,0.04923]
[1778565239139,48.67,81218.61,0.0,-0.9997,0.0,0.04923]
[1778565239307,48.67,81218.61,0.0,-0.9997,0.0,0.04923]
[1778565248573,48.67,81219.54,0.0,-0.9997,0.0,0.04931]
[1778565250691,48.67,81219.54,0.0,-0.9997,0.0,0.04931]
[1778565250807,48.67,81219.54,0.0,-0.9997,0.0,0.04931]
[1778565250857,48.67,81219.52,0.0,-0.9997,0.0,0.04931]
[1778565251764,48.67,81219.52,0.0,-0.9997,0.0,0.04931]
[1778565251809,48.67,81219.52,0.0,-0.9997,0.0,0.04931]
[1778565254615,48.67,81215.94,0.0,-0.9997,0.0,0.04902]
[1778565256005,48.67,81215.94,0.0,-0.9997,0.0,0.04902]
[1778565256058,48.67,81215.94,0.0,-0.9997,0.0,0.04902]
[1778565260597,48.67,81215.83,0.0,-0.9997,0.0,0.04901]
[1778565262062,48.67,81216.25,0.0,-0.9997,0.0,0.04905]
[1778565262307,48.67,81216.25,0.0,-0.9997,0.0,0.04905]
[1778565262316,48.67,81215.91,0.0,-0.9997,0.0,0.04902]
[1778565262834,48.67,81215.91,0.0,-0.9997,0.0,0.04902]
[1778565263061,48.67,81215.91,0.0,-0.9997,0.0,0.04902]
[1778565268713,48.67,81216.34,0.0,-0.9997,0.0,0.04905]
[1778565274834,48.67,81216.02,0.0,-0.9997,0.0,0.04883]
[1778565276769,48.67,81217.8,0.0,-0.9997,0.0,0.04897]
[1778565278076,48.67,81217.8,0.0,-0.9997,0.0,0.04897]
[1778565278308,48.67,81217.8,0.0,-0.9997,0.0,0.04897]
[1778565278352,48.67,81217.6,0.0,-0.9997,0.0,0.04895]
[1778565279137,48.67,81217.6,0.0,-0.9997,0.0,0.04895]
[1778565279308,48.67,81217.6,0.0,-0.9997,0.0,0.04895]
[1778565286839,48.67,81216.78,0.0,-0.9997,0.0,0.04889]
[1778565289731,48.67,81216.92,0.0,-0.9997,0.0,0.0489]
[1778565289808,48.67,81216.92,0.0,-0.9997,0.0,0.0489]
[1778565289860,48.67,81216.5,0.0,-0.9997,0.0,0.04887]
[1778565290687,48.67,81216.5,0.0,-0.9997,0.0,0.04887]
[1778565290809,48.67,81216.5,0.0,-0.9997,0.0,0.04887]
[1778565291768,48.67,81216.45,0.0,-0.9997,0.0,0.04886]
[1778565297393,48.67,81216.05,0.0,-0.9997,0.0,0.04883]
[1778565297440,48.67,81217.23,0.0,-0.9997,0.0,0.04892]
[1778565297558,48.67,81217.23,0.0,-0.9997,0.0,0.04892]
[1778565298318,48.67,81217.23,0.0,-0.9997,0.0,0.04892]
[1778565298410,48.67,81217.07,0.0,-0.9997,0.0,0.04891]
[1778565298563,48.67,81217.07,0.0,-0.9997,0.0,0.04891]
[1778565303959,48.67,81216.59,0.0,-0.9997,0.0,0.04887]
[1778565308994,48.67,81217.74,0.0,-0.9997,0.0,0.04896]
[1778565310711,48.67,81218.04,0.0,-0.9997,0.0,0.04899]
[1778565310808,48.67,81218.04,0.0,-0.9997,0.0,0.04899]
[1778565311222,48.67,81218.04,0.0,-0.9997,0.0,0.04899]
[1778565311311,48.67,81218.04,0.0,-0.9997,0.0,0.04899]
[1778565311375,48.67,81218.04,0.0,-0.9997,0.0,0.04899]
[1778565315042,48.67,81217.11,0.0,-0.9997,0.0,0.04891]
[1778565315060,48.67,81217.11,0.0,-0.9997,0.0,0.04891]
[1778565320071,48.67,81217.78,0.0,-0.9997,0.0,0.04897]
[1778565323753,48.67,81217.32,0.0,-0.9997,0.0,0.04893]
[1778565323807,48.67,81217.32,0.0,-0.9997,0.0,0.04893]
[1778565324099,48.67,81217.04,0.0,-0.9997,0.0,0.04891]
[1778565324603,48.67,81217.04,0.0,-0.9997,0.0,0.04891]
[1778565324809,48.67,81217.04,0.0,-0.9997,0.0,0.04891]
[1778565331148,48.67,81217.22,0.0,-0.9997,0.0,0.04872]
[1778565333159,48.67,81217.18,0.0,-0.9997,0.0,0.04872]
[1778565333308,48.67,81217.18,0.0,-0.9997,0.0,0.04872]
[1778565333369,48.67,81216.69,0.0,-0.9997,0.0,0.04868]
[1778565334102,48.67,81216.69,0.0,-0.9997,0.0,0.04868]
[1778565334310,48.67,81216.69,0.0,-0.9997,0.0,0.04868]
[1778565340211,48.67,81217.17,0.0,-0.9997,0.0,0.04872]
[1778565344225,48.67,81217.7,0.0,-0.9997,0.0,0.04876]
[1778565344307,48.67,81217.7,0.0,-0.9997,0.0,0.04876]
[1778565344408,48.67,81216.75,0.0,-0.9997,0.0,0.04869]
[1778565345414,48.67,81216.75,0.0,-0.9997,0.0,0.04869]
[1778565345564,48.67,81216.75,0.0,-0.9997,0.0,0.04869]
[1778565351288,48.67,81217.9,0.0,-0.9997,0.0,0.04877]
[1778565353776,48.67,81218.11,0.0,-0.9997,0.0,0.04879]
[1778565353807,48.67,81218.11,0.0,-0.9997,0.0,0.04879]
[1778565354309,48.67,81221.16,0.0,-0.9997,0.0,0.04903]
[1778565354728,48.67,81221.16,0.0,-0.9997,0.0,0.04903]
[1778565354808,48.67,81221.16,0.0,-0.9997,0.0,0.04903]
[1778565355317,48.67,81225.11,0.0,-0.9997,0.0,0.04934]
[1778565356373,48.67,81225.11,0.0,-0.9997,0.0,0.04934]
[1778565356403,48.67,81228.38,0.0,-0.9997,0.0,0.0496]
[1778565357330,48.67,81236.77,0.0,-0.99969,0.0,0.05027]
[1778565357704,48.67,81236.77,0.0,-0.99969,0.0,0.05027]
[1778565357811,48.67,81236.77,0.0,-0.99969,0.0,0.05027]
[1778565358337,48.67,81239.68,0.0,-0.99969,0.0,0.05051]
[1778565359347,48.67,81242.82,0.0,-0.99969,0.0,0.05076]
[1778565360353,48.67,81247.12,0.0,-0.99969,0.0,0.05111]
[1778565361359,48.67,81253.37,0.0,-0.99968,0.0,0.05162]
[1778565362366,48.67,81254.68,0.0,-0.99968,0.0,0.05173]
[1778565363073,48.67,81254.68,0.0,-0.99968,0.0,0.05173]
[1778565363310,48.67,81254.68,0.0,-0.99968,0.0,0.05173]
[1778565364380,48.67,81250.18,0.0,-0.99968,0.0,0.05136]
[1778565366394,48.67,81245.74,0.0,-0.99969,0.0,0.051]
[1778565367403,48.67,81244.26,0.0,-0.99969,0.0,0.05088]
[1778565367931,48.67,81244.26,0.0,-0.99969,0.0,0.05088]
[1778565368059,48.67,81244.26,0.0,-0.99969,0.0,0.05088]
[1778565373445,48.67,81244.54,0.0,-0.99969,0.0,0.0509]
[1778565379487,48.67,81244.89,0.0,-0.99969,0.0,0.05093]
[1778565382947,48.67,81245.79,0.0,-0.99969,0.0,0.051]
[1778565383059,48.67,81245.79,0.0,-0.99969,0.0,0.051]
[1778565383515,48.67,81245.69,0.0,-0.99969,0.0,0.05099]
[1778565384143,48.67,81245.69,0.0,-0.99969,0.0,0.05099]
[1778565384307,48.67,81245.69,0.0,-0.99969,0.0,0.05099]
[1778565387876,48.67,81246.95,0.0,-0.99969,0.0,0.0511]
[1778565396549,48.67,81246.78,0.0,-0.99969,0.0,0.05087]
[1778565396556,48.67,81246.78,0.0,-0.99969,0.0,0.05087]
[1778565396826,48.67,81246.78,0.0,-0.99969,0.0,0.05087]
[1778565397058,48.67,81246.78,0.0,-0.99969,0.0,0.05087]
[1778565397159,48.67,81246.78,0.0,-0.99969,0.0,0.05087]
[1778565402988,48.67,81247.45,0.0,-0.99969,0.0,0.05093]
[1778565403058,48.67,81247.45,0.0,-0.99969,0.0,0.05093]
[1778565403197,48.67,81247.83,0.0,-0.99969,0.0,0.05096]
[1778565403898,48.67,81247.83,0.0,-0.99969,0.0,0.05096]
[1778565404060,48.67,81247.83,0.0,-0.99969,0.0,0.05096]
[1778565411066,48.67,81247.82,0.0,-0.99969,0.0,0.05096]
[1778565411307,48.67,81247.82,0.0,-0.99969,0.0,0.05096]
[1778565411408,48.67,81246.97,0.0,-0.99969,0.0,0.05089]
[1778565412431,48.67,81246.97,0.0,-0.99969,0.0,0.05089]
[1778565412558,48.67,81246.97,0.0,-0.99969,0.0,0.05089]
[1778565416043,48.67,81245.72,0.0,-0.99969,0.0,0.05079]
[1778565425809,48.67,81245.66,0.0,-0.99969,0.0,0.05078]
[1778565430844,48.67,81245.77,0.0,-0.99969,0.0,0.05079]
[1778565433244,48.67,81245.8,0.0,-0.99969,0.0,0.05079]
[1778565433307,48.67,81245.8,0.0,-0.99969,0.0,0.05079]
[1778565442928,48.67,81245.91,0.0,-0.99969,0.0,0.0508]
[1778565446293,48.67,81246.73,0.0,-0.99969,0.0,0.05087]
[1778565446308,48.67,81246.73,0.0,-0.99969,0.0,0.05087]
[1778565446559,48.67,81246.73,0.0,-0.99969,0.0,0.05087]
[1778565446589,48.67,81246.73,0.0,-0.99969,0.0,0.05087]
[1778565451991,48.67,81247.25,0.0,-0.99969,0.0,0.0507]
[1778565458035,48.67,81247.02,0.0,-0.99969,0.0,0.05069]
[1778565463070,48.67,81247.01,0.0,-0.99969,0.0,0.05069]
[1778565468105,48.67,81246.6,0.0,-0.99969,0.0,0.05065]
[1778565473140,48.67,81247.32,0.0,-0.99969,0.0,0.05071]
[1778565476705,48.67,81247.01,0.0,-0.99969,0.0,0.05069]
[1778565476812,48.67,81247.01,0.0,-0.99969,0.0,0.05069]
[1778565482315,48.67,81248.41,0.0,-0.99969,0.0,0.0508]
[1778565482560,48.67,81248.41,0.0,-0.99969,0.0,0.0508]
[1778565483273,48.67,81247.69,0.0,-0.99969,0.0,0.05074]
[1778565483307,48.67,81247.69,0.0,-0.99969,0.0,0.05074]
[1778565483318,48.67,81248.34,0.0,-0.99969,0.0,0.05079]
[1778565489255,48.67,81248.14,0.0,-0.99969,0.0,0.05078]
[1778565491721,48.67,81248.56,0.0,-0.99969,0.0,0.05081]
[1778565491808,48.67,81248.56,0.0,-0.99969,0.0,0.05081]
[1778565497311,48.67,81248.73,0.0,-0.99969,0.0,0.05082]
[1778565500186,48.67,81248.39,0.0,-0.99969,0.0,0.0508]
[1778565500309,48.67,81248.39,0.0,-0.99969,0.0,0.0508]
[1778565500804,48.67,81248.42,0.0,-0.99969,0.0,0.0508]
[1778565501058,48.67,81248.42,0.0,-0.99969,0.0,0.0508]
[1778565501339,48.67,81249.14,0.0,-0.99969,0.0,0.05086]
[1778565506374,48.67,81248.03,0.0,-0.99969,0.0,0.05077]
[1778565506805,48.67,81248.03,0.0,-0.99969,0.0,0.05077]
[1778565507068,48.67,81248.03,0.0,-0.99969,0.0,0.05077]
[1778565507669,48.67,81248.03,0.0,-0.99969,0.0,0.05077]
[1778565510837,48.67,81246.35,0.0,-0.99969,0.0,0.05063]
[1778565511062,48.67,81246.35,0.0,-0.99969,0.0,0.05063]
[1778565511409,48.67,81245.6,0.0,-0.99969,0.0,0.05036]
[1778565516444,48.67,81245.57,0.0,-0.99969,0.0,0.05036]
[1778565520472,48.67,81239.3,0.0,-0.99969,0.0,0.04986]
[1778565521058,48.67,81239.3,0.0,-0.99969,0.0,0.04986]
[1778565521309,48.67,81239.3,0.0,-0.99969,0.0,0.04986]
[1778565526514,48.67,81238.9,0.0,-0.99969,0.0,0.04983]
[1778565528495,48.67,81240.61,0.0,-0.99969,0.0,0.04996]
[1778565528557,48.67,81240.61,0.0,-0.99969,0.0,0.04996]
[1778565529386,48.67,81239.88,0.0,-0.99969,0.0,0.0499]
[1778565529560,48.67,81239.88,0.0,-0.99969,0.0,0.0499]
[1778565529608,48.67,81240.18,0.0,-0.99969,0.0,0.04993]
[1778565535577,48.67,81240.03,0.0,-0.99969,0.0,0.04992]
[1778565540702,48.67,81238.9,0.0,-0.99969,0.0,0.04983]
[1778565540811,48.67,81239.46,0.0,-0.99969,0.0,0.04987]
[1778565541857,48.67,81239.46,0.0,-0.99969,0.0,0.04987]
[1778565542060,48.67,81239.46,0.0,-0.99969,0.0,0.04987]
[1778565542626,48.67,81239.18,0.0,-0.99969,0.0,0.04985]
[1778565547661,48.67,81239.57,0.0,-0.99969,0.0,0.04988]
[1778565548820,48.67,81239.57,0.0,-0.99969,0.0,0.04988]
[1778565549059,48.67,81239.57,0.0,-0.99969,0.0,0.04988]
[1778565554710,48.67,81240.05,0.0,-0.99969,0.0,0.04992]
[1778565560752,48.67,81240.0,0.0,-0.99969,0.0,0.04991]
[1778565565732,48.67,81239.23,0.0,-0.99969,0.0,0.04985]
[1778565565809,48.67,81239.23,0.0,-0.99969,0.0,0.04985]
[1778565566766,48.67,81239.23,0.0,-0.99969,0.0,0.04985]
[1778565566809,48.67,81239.48,0.0,-0.99969,0.0,0.04987]
[1778565566909,48.67,81239.8,0.0,-0.99969,0.0,0.0499]
[1778565572768,48.67,81238.74,0.0,-0.99969,0.0,0.04981]
[1778565572809,48.67,81236.72,0.0,-0.9997,0.0,0.04945]
[1778565573708,48.67,81236.72,0.0,-0.9997,0.0,0.04945]
[1778565573775,48.67,81229.67,0.0,-0.9997,0.0,0.04889]
[1778565573809,48.67,81229.67,0.0,-0.9997,0.0,0.04889]
[1778565578633,48.67,81228.89,0.0,-0.9997,0.0,0.04883]
[1778565578809,48.67,81228.76,0.0,-0.9997,0.0,0.04882]
[1778565583916,48.67,81228.83,0.0,-0.9997,0.0,0.04883]
[1778565585113,48.67,81228.83,0.0,-0.9997,0.0,0.04883]
[1778565585309,48.67,81228.83,0.0,-0.9997,0.0,0.04883]
[1778565586467,48.67,81228.69,0.0,-0.9997,0.0,0.04882]
[1778565586557,48.67,81228.69,0.0,-0.9997,0.0,0.04882]
[1778565586658,48.67,81228.87,0.0,-0.9997,0.0,0.04883]
[1778565589958,48.67,81221.56,0.0,-0.9997,0.0,0.04826]
[1778565590965,48.67,81204.54,0.0,-0.99971,0.0,0.04696]
[1778565591972,48.67,81206.43,0.0,-0.99971,0.0,0.0471]
[1778565593431,48.67,81206.43,0.0,-0.99971,0.0,0.0471]
[1778565593558,48.67,81206.43,0.0,-0.99971,0.0,0.0471]
[1778565597669,48.67,81205.74,0.0,-0.99971,0.0,0.04705]
[1778565597808,48.67,81205.74,0.0,-0.99971,0.0,0.04705]
[1778565597770,48.67,81205.72,0.0,-0.99971,0.0,0.04704]
[1778565601042,48.67,81203.27,0.0,-0.99971,0.0,0.04686]
[1778565602031,48.67,81203.27,0.0,-0.99971,0.0,0.04686]
[1778565602071,48.67,81203.27,0.0,-0.99971,0.0,0.04686]
[1778565602132,48.67,81198.58,0.0,-0.99972,0.0,0.04651]
[1778565603056,48.67,81192.74,0.0,-0.99972,0.0,0.04607]
[1778565605073,48.67,81198.58,0.0,-0.99972,0.0,0.04651]
[1778565607061,48.67,81199.29,0.0,-0.99972,0.0,0.04656]
[1778565607308,48.67,81199.29,0.0,-0.99972,0.0,0.04656]
[1778565607369,48.67,81199.24,0.0,-0.99972,0.0,0.04656]
[1778565608336,48.67,81199.24,0.0,-0.99972,0.0,0.04656]
[1778565608558,48.67,81199.24,0.0,-0.99972,0.0,0.04656]
[1778565612101,48.67,81198.22,0.0,-0.99972,0.0,0.04648]
[1778565612307,48.67,81198.22,0.0,-0.99972,0.0,0.04648]
[1778565612506,48.67,81198.22,0.0,-0.99972,0.0,0.04648]
[1778565612559,48.67,81198.22,0.0,-0.99972,0.0,0.04648]
[1778565612607,48.67,81198.65,0.0,-0.99972,0.0,0.04651]
[1778565613127,48.67,81196.65,0.0,-0.99972,0.0,0.04636]
[1778565614134,48.67,81192.73,0.0,-0.99972,0.0,0.04607]
[1778565618545,48.67,81191.61,0.0,-0.99972,0.0,0.04599]
[1778565618561,48.67,81191.61,0.0,-0.99972,0.0,0.04599]
[1778565622732,48.67,81191.36,0.0,-0.99972,0.0,0.04597]
[1778565622807,48.67,81191.36,0.0,-0.99972,0.0,0.04597]
[1778565623197,48.67,81183.47,0.0,-0.99972,0.0,0.04539]
[1778565624811,48.67,81183.47,0.0,-0.99972,0.0,0.04539]
[1778565624204,48.67,81173.91,0.0,-0.99973,0.0,0.04469]
[1778565625058,48.67,81173.91,0.0,-0.99973,0.0,0.04469]
[1778565625212,48.67,81170.62,0.0,-0.99973,0.0,0.04445]
[1778565626218,48.67,81167.73,0.0,-0.99973,0.0,0.04424]
[1778565628260,48.67,81165.88,0.0,-0.99973,0.0,0.04411]
[1778565628307,48.67,81165.88,0.0,-0.99973,0.0,0.04411]
[1778565630246,48.67,81169.29,0.0,-0.99973,0.0,0.04436]
[1778565631437,48.67,81169.29,0.0,-0.99973,0.0,0.04436]
[1778565631557,48.67,81169.29,0.0,-0.99973,0.0,0.04436]
[1778565631658,48.67,81171.39,0.0,-0.99973,0.0,0.04432]
[1778565633277,48.67,81169.76,0.0,-0.99973,0.0,0.0442]
[1778565633316,48.67,81169.76,0.0,-0.99973,0.0,0.0442]
[1778565633379,48.67,81166.74,0.0,-0.99973,0.0,0.04399]
[1778565638280,48.67,81167.17,0.0,-0.99973,0.0,0.04402]
[1778565638307,48.67,81167.17,0.0,-0.99973,0.0,0.04402]
[1778565643380,48.67,81167.62,0.0,-0.99973,0.0,0.04405]
[1778565643557,48.67,81167.62,0.0,-0.99973,0.0,0.04405]
[1778565644816,48.67,81168.6,0.0,-0.99973,0.0,0.04412]
[1778565644856,48.67,81171.94,0.0,-0.99973,0.0,0.04436]
[1778565645060,48.67,81171.94,0.0,-0.99973,0.0,0.04436]
[1778565648763,48.67,81179.14,0.0,-0.99973,0.0,0.04488]
[1778565649381,48.67,81184.41,0.0,-0.99972,0.0,0.04527]
[1778565650569,48.67,81184.41,0.0,-0.99972,0.0,0.04527]
[1778565652161,48.67,81185.41,0.0,-0.99972,0.0,0.04534]
[1778565652999,48.67,81186.07,0.0,-0.99972,0.0,0.04539]
[1778565653063,48.67,81186.07,0.0,-0.99972,0.0,0.04539]
[1778565653164,48.67,81186.07,0.0,-0.99972,0.0,0.04539]
[1778565658447,48.67,81191.25,0.0,-0.99972,0.0,0.04577]
[1778565659192,48.67,81191.25,0.0,-0.99972,0.0,0.04577]
[1778565659307,48.67,81191.25,0.0,-0.99972,0.0,0.04577]
[1778565663134,48.67,81191.72,0.0,-0.99972,0.0,0.0458]
[1778565663248,48.67,81191.72,0.0,-0.99972,0.0,0.0458]
[1778565663307,48.67,81191.72,0.0,-0.99972,0.0,0.0458]
[1778565663483,48.67,81185.62,0.0,-0.99972,0.0,0.04535]
[1778565668732,48.67,81186.79,0.0,-0.99972,0.0,0.04544]
[1778565668807,48.67,81186.79,0.0,-0.99972,0.0,0.04544]
[1778565669433,48.67,81186.62,0.0,-0.99972,0.0,0.04543]
[1778565669558,48.67,81186.62,0.0,-0.99972,0.0,0.04543]
[1778565669632,48.67,81186.32,0.0,-0.99972,0.0,0.04541]
[1778565675567,48.67,81185.5,0.0,-0.99972,0.0,0.04535]
[1778565678588,48.67,81188.88,0.0,-0.99972,0.0,0.04559]
[1778565680602,48.67,81186.81,0.0,-0.99972,0.0,0.04544]
[1778565682557,48.67,81187.22,0.0,-0.99972,0.0,0.04547]
[1778565684919,48.67,81187.62,0.0,-0.99972,0.0,0.0455]
[1778565685064,48.67,81187.62,0.0,-0.99972,0.0,0.0455]
[1778565685637,48.67,81187.82,0.0,-0.99972,0.0,0.04552]
[1778565690673,48.67,81191.56,0.0,-0.99972,0.0,0.04579]
[1778565691679,48.67,81197.37,0.0,-0.99972,0.0,0.04603]
[1778565692204,48.67,81197.37,0.0,-0.99972,0.0,0.04603]
[1778565692315,48.67,81197.37,0.0,-0.99972,0.0,0.04603]
[1778565697721,48.67,81197.57,0.0,-0.99972,0.0,0.04605]
[1778565698728,48.67,81205.97,0.0,-0.99971,0.0,0.04667]
[1778565699735,48.67,81214.6,0.0,-0.99971,0.0,0.04733]
[1778565700742,48.67,81214.02,0.0,-0.99971,0.0,0.04728]
[1778565702596,48.67,81215.36,0.0,-0.99971,0.0,0.04739]
[1778565702808,48.67,81215.36,0.0,-0.99971,0.0,0.04739]
[1778565702882,48.67,81215.55,0.0,-0.99971,0.0,0.0474]
[1778565703424,48.67,81215.55,0.0,-0.99971,0.0,0.0474]
[1778565703558,48.67,81215.55,0.0,-0.99971,0.0,0.0474]
[1778565704770,48.67,81221.04,0.0,-0.99971,0.0,0.04782]
[1778565705777,48.67,81223.27,0.0,-0.99971,0.0,0.04799]
[1778565707793,48.67,81223.76,0.0,-0.99971,0.0,0.04803]
[1778565707810,48.67,81223.76,0.0,-0.99971,0.0,0.04803]
[1778565707894,48.67,81224.21,0.0,-0.99971,0.0,0.04807]
[1778565708182,48.67,81224.21,0.0,-0.99971,0.0,0.04807]
[1778565708307,48.67,81224.21,0.0,-0.99971,0.0,0.04807]
[1778565713833,48.67,81226.49,0.0,-0.9997,0.0,0.04824]
[1778565714840,48.67,81231.94,0.0,-0.9997,0.0,0.04867]
[1778565716551,48.67,81233.3,0.0,-0.9997,0.0,0.04877]
[1778565716560,48.67,81233.3,0.0,-0.9997,0.0,0.04877]
[1778565716919,48.67,81233.3,0.0,-0.9997,0.0,0.04877]
[1778565716854,48.67,81232.39,0.0,-0.9997,0.0,0.0487]
[1778565717064,48.67,81232.39,0.0,-0.9997,0.0,0.0487]
[1778565718868,48.67,81239.01,0.0,-0.9997,0.0,0.04922]
[1778565719875,48.67,81242.7,0.0,-0.9997,0.0,0.04952]
[1778565721301,48.67,81243.15,0.0,-0.9997,0.0,0.04955]
[1778565721313,48.67,81243.15,0.0,-0.9997,0.0,0.04955]
[1778565721617,48.67,81243.15,0.0,-0.9997,0.0,0.04955]
[1778565721807,48.67,81243.15,0.0,-0.9997,0.0,0.04955]
[1778565721890,48.67,81243.67,0.0,-0.9997,0.0,0.04959]
[1778565726770,48.67,81243.88,0.0,-0.9997,0.0,0.04961]
[1778565726814,48.67,81243.88,0.0,-0.9997,0.0,0.04961]
[1778565726923,48.67,81243.88,0.0,-0.9997,0.0,0.04961]
[1778565726925,48.67,81244.14,0.0,-0.9997,0.0,0.04963]
[1778565727058,48.67,81244.14,0.0,-0.9997,0.0,0.04963]
[1778565732968,48.67,81241.79,0.0,-0.9997,0.0,0.04944]
[1778565733974,48.67,81238.03,0.0,-0.9997,0.0,0.04915]
[1778565734965,48.67,81238.03,0.0,-0.9997,0.0,0.04915]
[1778565735058,48.67,81238.03,0.0,-0.9997,0.0,0.04915]
[1778565735418,48.67,81238.03,0.0,-0.9997,0.0,0.04915]
[1778565735564,48.67,81238.03,0.0,-0.9997,0.0,0.04915]
[1778565735665,48.67,81238.91,0.0,-0.9997,0.0,0.04922]
[1778565738002,48.67,81242.09,0.0,-0.9997,0.0,0.04947]
[1778565743008,48.67,81242.91,0.0,-0.9997,0.0,0.04953]
[1778565745927,48.67,81242.12,0.0,-0.9997,0.0,0.04947]
[1778565746060,48.67,81242.94,0.0,-0.9997,0.0,0.04953]
[1778565746237,48.67,81242.94,0.0,-0.9997,0.0,0.04953]
[1778565746308,48.67,81242.94,0.0,-0.9997,0.0,0.04953]
[1778565746331,48.67,81242.9,0.0,-0.9997,0.0,0.04953]
[1778565752100,48.67,81240.19,0.0,-0.9997,0.0,0.04911]
[1778565753024,48.67,81240.19,0.0,-0.9997,0.0,0.04911]
[1778565753059,48.67,81240.19,0.0,-0.9997,0.0,0.04911]
[1778565753247,48.67,81240.19,0.0,-0.9997,0.0,0.04911]
[1778565753311,48.67,81240.19,0.0,-0.9997,0.0,0.04911]
[1778565753412,48.67,81238.07,0.0,-0.9997,0.0,0.04895]
[1778565759150,48.67,81238.18,0.0,-0.9997,0.0,0.04896]
[1778565760017,48.67,81238.18,0.0,-0.9997,0.0,0.04896]
[1778565760067,48.67,81238.18,0.0,-0.9997,0.0,0.04896]
[1778565760255,48.67,81238.18,0.0,-0.9997,0.0,0.04896]
[1778565760308,48.67,81238.18,0.0,-0.9997,0.0,0.04896]
[1778565760407,48.67,81238.32,0.0,-0.9997,0.0,0.04897]
[1778565766199,48.67,81237.81,0.0,-0.9997,0.0,0.04893]
[1778565771234,48.67,81233.17,0.0,-0.9997,0.0,0.04856]
[1778565772382,48.67,81233.17,0.0,-0.9997,0.0,0.04856]
[1778565772562,48.67,81233.17,0.0,-0.9997,0.0,0.04856]
[1778565772597,48.67,81233.17,0.0,-0.9997,0.0,0.04856]
[1778565772812,48.67,81233.17,0.0,-0.9997,0.0,0.04856]
[1778565772899,48.67,81234.33,0.0,-0.9997,0.0,0.04865]
[1778565777706,48.67,81234.77,0.0,-0.9997,0.0,0.04869]
[1778565780297,48.67,81236.88,0.0,-0.9997,0.0,0.04885]
[1778565781304,48.67,81241.45,0.0,-0.9997,0.0,0.04921]
[1778565782643,48.67,81241.45,0.0,-0.9997,0.0,0.04921]
[1778565782809,48.67,81241.45,0.0,-0.9997,0.0,0.04921]
[1778565782890,48.67,81243.07,0.0,-0.9997,0.0,0.04934]
[1778565783037,48.67,81243.07,0.0,-0.9997,0.0,0.04934]
[1778565783058,48.67,81243.07,0.0,-0.9997,0.0,0.04934]
[1778565790619,48.67,81245.28,0.0,-0.9997,0.0,0.04952]
[1778565790811,48.67,81245.28,0.0,-0.9997,0.0,0.04952]
[1778565790833,48.67,81245.28,0.0,-0.9997,0.0,0.04952]
[1778565790914,48.67,81245.27,0.0,-0.9997,0.0,0.04952]
[1778565791059,48.67,81245.27,0.0,-0.9997,0.0,0.04952]
[1778565799430,48.67,81244.95,0.0,-0.9997,0.0,0.04949]
[1778565801827,48.67,81243.89,0.0,-0.9997,0.0,0.04941]
[1778565801913,48.67,81243.37,0.0,-0.9997,0.0,0.04937]
[1778565802061,48.67,81243.37,0.0,-0.9997,0.0,0.04937]
[1778565802219,48.67,81243.37,0.0,-0.9997,0.0,0.04937]
[1778565802307,48.67,81243.37,0.0,-0.9997,0.0,0.04937]
[1778565802451,48.67,81242.64,0.0,-0.9997,0.0,0.04931]
[1778565808017,48.67,81242.88,0.0,-0.9997,0.0,0.04933]
[1778565808057,48.67,81243.4,0.0,-0.9997,0.0,0.04937]
[1778565811310,48.67,81242.98,0.0,-0.9997,0.0,0.04933]
[1778565811557,48.67,81242.98,0.0,-0.9997,0.0,0.04933]
[1778565811814,48.67,81242.98,0.0,-0.9997,0.0,0.04933]
[1778565811915,48.67,81242.1,0.0,-0.9997,0.0,0.04906]
[1778565813430,48.67,81242.14,0.0,-0.9997,0.0,0.04906]
[1778565813558,48.67,81242.14,0.0,-0.9997,0.0,0.04906]
[1778565815542,48.67,81238.84,0.0,-0.9997,0.0,0.04881]
[1778565820713,48.67,81238.99,0.0,-0.9997,0.0,0.04882]
[1778565820809,48.67,81238.99,0.0,-0.9997,0.0,0.04882]
[1778565820865,48.67,81238.99,0.0,-0.9997,0.0,0.04882]
[1778565820891,48.67,81238.99,0.0,-0.9997,0.0,0.04882]
[1778565821058,48.67,81238.99,0.0,-0.9997,0.0,0.04882]
[1778565831654,48.67,81238.09,0.0,-0.9997,0.0,0.04875]
[1778565832515,48.67,81238.09,0.0,-0.9997,0.0,0.04875]
[1778565832557,48.67,81238.09,0.0,-0.9997,0.0,0.04875]
[1778565832764,48.67,81238.09,0.0,-0.9997,0.0,0.04875]
[1778565832809,48.67,81238.09,0.0,-0.9997,0.0,0.04875]
[1778565832828,48.67,81237.16,0.0,-0.9997,0.0,0.04867]
[1778565835682,48.67,81232.99,0.0,-0.9997,0.0,0.04835]
[1778565836376,48.67,81232.99,0.0,-0.9997,0.0,0.04835]
[1778565836558,48.67,81232.99,0.0,-0.9997,0.0,0.04835]
[1778565838124,48.67,81232.5,0.0,-0.9997,0.0,0.04831]
[1778565838308,48.67,81232.5,0.0,-0.9997,0.0,0.04831]
[1778565838704,48.67,81231.38,0.0,-0.9997,0.0,0.04822]
[1778565840576,48.67,81231.22,0.0,-0.9997,0.0,0.04821]
[1778565840807,48.67,81231.22,0.0,-0.9997,0.0,0.04821]
[1778565845255,48.67,81231.25,0.0,-0.9997,0.0,0.04821]
[1778565850788,48.67,81230.23,0.0,-0.9997,0.0,0.04813]
[1778565852825,48.67,81230.85,0.0,-0.9997,0.0,0.04818]
[1778565853001,48.67,81230.85,0.0,-0.9997,0.0,0.04818]
[1778565853059,48.67,81230.85,0.0,-0.9997,0.0,0.04818]
[1778565852869,48.67,81230.85,0.0,-0.9997,0.0,0.04818]
[1778565858844,48.67,81231.0,0.0,-0.9997,0.0,0.04819]
[1778565863879,48.67,81231.01,0.0,-0.9997,0.0,0.04819]
[1778565868914,48.67,81228.33,0.0,-0.99971,0.0,0.04799]
[1778565869648,48.67,81228.33,0.0,-0.99971,0.0,0.04799]
[1778565869809,48.67,81228.33,0.0,-0.99971,0.0,0.04799]
[1778565869921,48.67,81226.81,0.0,-0.99971,0.0,0.04787]
[1778565870503,48.67,81226.81,0.0,-0.99971,0.0,0.04787]
[1778565870559,48.67,81226.81,0.0,-0.99971,0.0,0.04787]
[1778565871935,48.67,81227.31,0.0,-0.99971,0.0,0.04771]
[1778565876970,48.67,81227.06,0.0,-0.99971,0.0,0.04769]
[1778565882005,48.67,81227.13,0.0,-0.99971,0.0,0.0477]
[1778565887040,48.67,81227.58,0.0,-0.99971,0.0,0.04773]
[1778565892075,48.67,81227.44,0.0,-0.99971,0.0,0.04772]
[1778565893669,48.67,81227.44,0.0,-0.99971,0.0,0.04772]
[1778565893807,48.67,81227.44,0.0,-0.99971,0.0,0.04772]
[1778565898366,48.67,81227.42,0.0,-0.99971,0.0,0.04772]
[1778565898558,48.67,81227.42,0.0,-0.99971,0.0,0.04772]
[1778565898659,48.67,81227.42,0.0,-0.99971,0.0,0.04772]
[1778565904159,48.67,81227.48,0.0,-0.99971,0.0,0.04772]
[1778565909194,48.67,81227.33,0.0,-0.99971,0.0,0.04771]
[1778565915236,48.67,81227.21,0.0,-0.99971,0.0,0.0477]
[1778565920271,48.67,81225.83,0.0,-0.99971,0.0,0.0476]
[1778565921278,48.67,81221.72,0.0,-0.99971,0.0,0.04728]
[1778565922389,48.67,81221.72,0.0,-0.99971,0.0,0.04728]
[1778565922559,48.67,81221.72,0.0,-0.99971,0.0,0.04728]
[1778565922577,48.67,81213.88,0.0,-0.99971,0.0,0.04669]
[1778565923292,48.67,81213.81,0.0,-0.99971,0.0,0.04668]
[1778565924299,48.67,81211.65,0.0,-0.99972,0.0,0.04652]
[1778565928327,48.67,81209.56,0.0,-0.99972,0.0,0.04636]
[1778565929579,48.67,81209.56,0.0,-0.99972,0.0,0.04636]
[1778565929807,48.67,81209.56,0.0,-0.99972,0.0,0.04636]
[1778565929994,48.67,81209.56,0.0,-0.99972,0.0,0.04636]
[1778565930065,48.67,81209.56,0.0,-0.99972,0.0,0.04636]
[1778565930148,48.67,81209.52,0.0,-0.99972,0.0,0.04636]
[1778565935301,48.67,81209.68,0.0,-0.99972,0.0,0.04618]
[1778565935308,48.67,81209.68,0.0,-0.99972,0.0,0.04618]
[1778565936737,48.67,81209.68,0.0,-0.99972,0.0,0.04618]
[1778565936807,48.67,81209.68,0.0,-0.99972,0.0,0.04618]
[1778565936838,48.67,81209.01,0.0,-0.99972,0.0,0.04613]
[1778565942867,48.67,81209.01,0.0,-0.99972,0.0,0.04613]
[1778565943060,48.67,81209.01,0.0,-0.99972,0.0,0.04613]
[1778565943432,48.67,81211.54,0.0,-0.99972,0.0,0.04632]
[1778565948467,48.67,81208.69,0.0,-0.99972,0.0,0.0461]
[1778565955517,48.67,81208.99,0.0,-0.99972,0.0,0.04613]
[1778565962566,48.67,81208.68,0.0,-0.99972,0.0,0.0461]
[1778565963426,48.67,81208.68,0.0,-0.99972,0.0,0.0461]
[1778565963557,48.67,81208.68,0.0,-0.99972,0.0,0.0461]
[1778565963785,48.67,81208.68,0.0,-0.99972,0.0,0.0461]
[1778565963811,48.67,81208.68,0.0,-0.99972,0.0,0.0461]
[1778565963837,48.67,81209.54,0.0,-0.99972,0.0,0.04617]
[1778565967965,48.67,81208.32,0.0,-0.99972,0.0,0.04608]
[1778565968059,48.67,81208.32,0.0,-0.99972,0.0,0.04608]
[1778565968191,48.67,81208.32,0.0,-0.99972,0.0,0.04608]
[1778565968066,48.67,81207.52,0.0,-0.99972,0.0,0.04602]
[1778565968311,48.67,81207.52,0.0,-0.99972,0.0,0.04602]
[1778565969616,48.67,81209.66,0.0,-0.99972,0.0,0.04618]
[1778565972637,48.67,81207.44,0.0,-0.99972,0.0,0.04601]
[1778565978679,48.67,81206.7,0.0,-0.99972,0.0,0.04596]
[1778565983601,48.67,81206.46,0.0,-0.99972,0.0,0.04594]
[1778565983808,48.67,81206.46,0.0,-0.99972,0.0,0.04594]
[1778565984143,48.67,81206.46,0.0,-0.99972,0.0,0.04594]
[1778565984188,48.67,81207.93,0.0,-0.99972,0.0,0.04605]
[1778565984307,48.67,81207.93,0.0,-0.99972,0.0,0.04605]
[1778565985728,48.67,81213.54,0.0,-0.99972,0.0,0.04647]
[1778565986735,48.67,81226.48,0.0,-0.99971,0.0,0.04745]
[1778565987902,48.67,81226.48,0.0,-0.99971,0.0,0.04745]
[1778565988068,48.67,81226.48,0.0,-0.99971,0.0,0.04745]
[1778565988146,48.67,81227.46,0.0,-0.99971,0.0,0.04752]
[1778565988473,48.67,81227.46,0.0,-0.99971,0.0,0.04752]
[1778565988557,48.67,81227.46,0.0,-0.99971,0.0,0.04752]
[1778565989756,48.67,81230.44,0.0,-0.99971,0.0,0.04775]
[1778565990763,48.67,81232.41,0.0,-0.99971,0.0,0.0479]
[1778565993784,48.67,81233.4,0.0,-0.99971,0.0,0.04778]
[1778565994267,48.67,81233.4,0.0,-0.99971,0.0,0.04778]
[1778565994307,48.67,81233.4,0.0,-0.99971,0.0,0.04778]
[1778565994791,48.67,81239.03,0.0,-0.9997,0.0,0.04822]
[1778565995574,48.67,81239.03,0.0,-0.9997,0.0,0.04822]
[1778565995811,48.67,81239.03,0.0,-0.9997,0.0,0.04822]
[1778565995871,48.67,81240.41,0.0,-0.9997,0.0,0.04832]
[1778565999049,48.67,81240.66,0.0,-0.9997,0.0,0.04834]
[1778566004862,48.67,81238.68,0.0,-0.9997,0.0,0.04819]
[1778566005916,48.67,81238.68,0.0,-0.9997,0.0,0.04819]
[1778566006058,48.67,81238.68,0.0,-0.9997,0.0,0.04819]
[1778566006124,48.67,81237.13,0.0,-0.99971,0.0,0.04807]
[1778566006599,48.67,81237.13,0.0,-0.99971,0.0,0.04807]
[1778566006808,48.67,81237.13,0.0,-0.99971,0.0,0.04807]
[1778566011910,48.67,81237.39,0.0,-0.9997,0.0,0.04809]
[1778566016945,48.67,81239.56,0.0,-0.9997,0.0,0.04826]
[1778566018720,48.67,81238.92,0.0,-0.9997,0.0,0.04821]
[1778566018807,48.67,81238.92,0.0,-0.9997,0.0,0.04821]
[1778566018959,48.67,81239.77,0.0,-0.9997,0.0,0.04827]
[1778566019336,48.67,81239.77,0.0,-0.9997,0.0,0.04827]
[1778566019558,48.67,81239.77,0.0,-0.9997,0.0,0.04827]
[1778566025007,48.67,81238.38,0.0,-0.9997,0.0,0.04817]
[1778566025280,48.67,81238.38,0.0,-0.9997,0.0,0.04817]
[1778566025311,48.67,81238.38,0.0,-0.9997,0.0,0.04817]
[1778566028804,48.67,81238.4,0.0,-0.9997,0.0,0.04817]
[1778566029057,48.67,81238.4,0.0,-0.9997,0.0,0.04817]
[1778566029115,48.67,81230.44,0.0,-0.99971,0.0,0.04755]
[1778566029425,48.67,81230.44,0.0,-0.99971,0.0,0.04755]
[1778566029558,48.67,81230.44,0.0,-0.99971,0.0,0.04755]
[1778566030036,48.67,81227.48,0.0,-0.99971,0.0,0.04733]
[1778566031043,48.67,81225.9,0.0,-0.99971,0.0,0.04721]
[1778566033078,48.67,81225.43,0.0,-0.99971,0.0,0.04717]
[1778566033308,48.67,81226.31,0.0,-0.99971,0.0,0.04724]
[1778566034064,48.67,81223.35,0.0,-0.99971,0.0,0.04701]
[1778566034381,48.67,81223.35,0.0,-0.99971,0.0,0.04701]
[1778566034557,48.67,81223.35,0.0,-0.99971,0.0,0.04701]
[1778566035071,48.67,81221.82,0.0,-0.99971,0.0,0.0469]
[1778566038092,48.67,81218.96,0.0,-0.99971,0.0,0.04668]
[1778566038455,48.67,81218.96,0.0,-0.99971,0.0,0.04668]
[1778566038563,48.67,81218.96,0.0,-0.99971,0.0,0.04668]
[1778566041114,48.67,81215.31,0.0,-0.99972,0.0,0.04641]
[1778566046148,48.67,81214.55,0.0,-0.99972,0.0,0.04635]
[1778566049427,48.67,81221.02,0.0,-0.99971,0.0,0.04684]
[1778566049559,48.67,81221.02,0.0,-0.99971,0.0,0.04684]
[1778566051183,48.67,81222.38,0.0,-0.99971,0.0,0.04674]
[1778566051641,48.67,81222.38,0.0,-0.99971,0.0,0.04674]
[1778566051809,48.67,81222.38,0.0,-0.99971,0.0,0.04674]
[1778566052190,48.67,81225.65,0.0,-0.99971,0.0,0.04699]
[1778566053197,48.67,81227.26,0.0,-0.99971,0.0,0.04711]
[1778566057981,48.67,81227.16,0.0,-0.99971,0.0,0.04711]
[1778566058064,48.67,81227.16,0.0,-0.99971,0.0,0.04711]
[1778566058232,48.67,81229.92,0.0,-0.99971,0.0,0.04732]
[1778566058557,48.67,81229.92,0.0,-0.99971,0.0,0.04732]
[1778566059239,48.67,81232.62,0.0,-0.99971,0.0,0.04752]
[1778566060246,48.67,81233.81,0.0,-0.99971,0.0,0.04761]
[1778566062557,48.67,81233.53,0.0,-0.99971,0.0,0.04759]
[1778566063267,48.67,81233.58,0.0,-0.99971,0.0,0.0476]
[1778566064445,48.67,81234.12,0.0,-0.99971,0.0,0.04764]
[1778566064561,48.67,81234.12,0.0,-0.99971,0.0,0.04764]
[1778566070316,48.67,81232.77,0.0,-0.99971,0.0,0.04753]
[1778566075828,48.67,81233.15,0.0,-0.99971,0.0,0.04756]
[1778566076058,48.67,81233.15,0.0,-0.99971,0.0,0.04756]
[1778566076067,48.67,81237.37,0.0,-0.99971,0.0,0.04789]
[1778566080096,48.67,81238.04,0.0,-0.99971,0.0,0.04794]
[1778566080308,48.67,81238.04,0.0,-0.99971,0.0,0.04794]
[1778566080197,48.67,81239.41,0.0,-0.99971,0.0,0.04805]
[1778566082220,48.67,81239.7,0.0,-0.99971,0.0,0.04807]
[1778566082309,48.67,81239.7,0.0,-0.99971,0.0,0.04807]
[1778566087607,48.67,81236.49,0.0,-0.99971,0.0,0.04782]
[1778566087807,48.67,81236.49,0.0,-0.99971,0.0,0.04782]
[1778566091103,48.67,81234.31,0.0,-0.99971,0.0,0.04765]
[1778566091307,48.67,81234.31,0.0,-0.99971,0.0,0.04765]
[1778566091160,48.67,81234.31,0.0,-0.99971,0.0,0.04765]
[1778566096498,48.67,81234.34,0.0,-0.99971,0.0,0.04766]
[1778566101533,48.67,81234.6,0.0,-0.99971,0.0,0.04768]
[1778566106568,48.67,81234.9,0.0,-0.99971,0.0,0.0477]
[1778566109316,48.67,81235.72,0.0,-0.99971,0.0,0.04776]
[1778566109556,48.67,81237.11,0.0,-0.99971,0.0,0.04787]
[1778566114624,48.67,81236.75,0.0,-0.99971,0.0,0.04764]
[1778566116416,48.67,81234.86,0.0,-0.99971,0.0,0.0475]
[1778566116557,48.67,81234.86,0.0,-0.99971,0.0,0.0475]
[1778566116638,48.67,81231.38,0.0,-0.99971,0.0,0.04723]
[1778566118652,48.67,81228.19,0.0,-0.99971,0.0,0.04699]
[1778566119659,48.67,81222.96,0.0,-0.99971,0.0,0.04659]
[1778566120670,48.67,81222.96,0.0,-0.99971,0.0,0.04659]
[1778566120809,48.67,81222.96,0.0,-0.99971,0.0,0.04659]
[1778566120910,48.67,81222.38,0.0,-0.99971,0.0,0.04655]
[1778566121812,48.67,81222.38,0.0,-0.99971,0.0,0.04655]
[1778566122063,48.67,81222.38,0.0,-0.99971,0.0,0.04655]
[1778566129729,48.67,81222.59,0.0,-0.99971,0.0,0.04657]
[1778566130736,48.67,81220.35,0.0,-0.99972,0.0,0.0464]
[1778566134013,48.67,81219.85,0.0,-0.99972,0.0,0.04636]
[1778566134059,48.67,81219.85,0.0,-0.99972,0.0,0.04636]
[1778566137424,48.67,81221.48,0.0,-0.99972,0.0,0.04648]
[1778566137559,48.67,81221.48,0.0,-0.99972,0.0,0.04648]
[1778566137785,48.67,81221.81,0.0,-0.99972,0.0,0.04651]
[1778566143282,48.67,81222.5,0.0,-0.99971,0.0,0.04656]
[1778566143308,48.67,81222.5,0.0,-0.99971,0.0,0.04656]
[1778566143330,48.67,81225.22,0.0,-0.99971,0.0,0.04676]
[1778566148862,48.67,81223.6,0.0,-0.99971,0.0,0.04664]
[1778566153897,48.67,81224.85,0.0,-0.99971,0.0,0.04674]
[1778566154730,48.67,81224.85,0.0,-0.99971,0.0,0.04674]
[1778566154807,48.67,81224.85,0.0,-0.99971,0.0,0.04674]
[1778566154904,48.67,81229.52,0.0,-0.99971,0.0,0.04709]
[1778566158395,48.67,81230.41,0.0,-0.99971,0.0,0.04716]
[1778566158559,48.67,81230.41,0.0,-0.99971,0.0,0.04716]
[1778566158933,48.67,81231.09,0.0,-0.99971,0.0,0.04721]
[1778566160002,48.67,81231.09,0.0,-0.99971,0.0,0.04721]
[1778566160059,48.67,81231.09,0.0,-0.99971,0.0,0.04721]
[1778566165157,48.67,81231.49,0.0,-0.99971,0.0,0.04724]
[1778566165307,48.67,81231.49,0.0,-0.99971,0.0,0.04724]
[1778566165661,48.67,81232.99,0.0,-0.99971,0.0,0.04735]
[1778566165808,48.67,81232.99,0.0,-0.99971,0.0,0.04735]
[1778566165981,48.67,81233.93,0.0,-0.99971,0.0,0.04743]
[1778566171016,48.67,81232.22,0.0,-0.99971,0.0,0.0471]
[1778566176139,48.67,81232.2,0.0,-0.99971,0.0,0.0471]
[1778566176308,48.67,81232.2,0.0,-0.99971,0.0,0.0471]
[1778566182484,48.67,81233.56,0.0,-0.99971,0.0,0.0472]
[1778566182560,48.67,81233.56,0.0,-0.99971,0.0,0.0472]
[1778566183100,48.67,81234.64,0.0,-0.99971,0.0,0.04728]
[1778566184567,48.67,81234.12,0.0,-0.99971,0.0,0.04724]
[1778566185114,48.67,81238.15,0.0,-0.99971,0.0,0.04755]
[1778566190149,48.67,81237.7,0.0,-0.99971,0.0,0.04752]
[1778566192413,48.67,81236.7,0.0,-0.99971,0.0,0.04744]
[1778566192561,48.67,81236.88,0.0,-0.99971,0.0,0.04745]
[1778566195762,48.67,81234.87,0.0,-0.99971,0.0,0.0473]
[1778566195814,48.67,81234.87,0.0,-0.99971,0.0,0.0473]
[1778566196191,48.67,81234.72,0.0,-0.99971,0.0,0.04729]
[1778566196975,48.67,81234.72,0.0,-0.99971,0.0,0.04729]
[1778566197058,48.67,81234.72,0.0,-0.99971,0.0,0.04729]
[1778566202233,48.67,81234.28,0.0,-0.99971,0.0,0.04726]
[1778566204160,48.67,81235.61,0.0,-0.99971,0.0,0.04736]
[1778566204308,48.67,81235.61,0.0,-0.99971,0.0,0.04736]
[1778566204321,48.67,81235.25,0.0,-0.99971,0.0,0.04733]
[1778566206562,48.67,81235.16,0.0,-0.99971,0.0,0.04732]
[1778566212328,48.67,81234.28,0.0,-0.99971,0.0,0.04726]
[1778566215026,48.67,81233.7,0.0,-0.99971,0.0,0.04721]
[1778566215059,48.67,81233.7,0.0,-0.99971,0.0,0.04721]
[1778566215220,48.67,81233.7,0.0,-0.99971,0.0,0.04721]
[1778566215307,48.67,81233.7,0.0,-0.99971,0.0,0.04721]
[1778566215348,48.67,81233.96,0.0,-0.99971,0.0,0.04723]
[1778566220384,48.67,81234.57,0.0,-0.99971,0.0,0.04728]
[1778566225421,48.67,81234.61,0.0,-0.99971,0.0,0.04728]
[1778566226239,48.67,81234.61,0.0,-0.99971,0.0,0.04728]
[1778566226309,48.67,81234.61,0.0,-0.99971,0.0,0.04728]
[1778566226339,48.67,81234.61,0.0,-0.99971,0.0,0.04728]
[1778566226428,48.67,81236.12,0.0,-0.99971,0.0,0.0474]
[1778566226557,48.67,81236.12,0.0,-0.99971,0.0,0.0474]
[1778566235081,48.67,81235.41,0.0,-0.99971,0.0,0.04714]
[1778566235309,48.67,81235.41,0.0,-0.99971,0.0,0.04714]
[1778566235328,48.67,81238.88,0.0,-0.99971,0.0,0.04741]
[1778566235493,48.67,81242.43,0.0,-0.99971,0.0,0.04768]
[1778566237926,48.67,81242.6,0.0,-0.99971,0.0,0.0477]
[1778566238060,48.67,81242.6,0.0,-0.99971,0.0,0.0477]
[1778566238161,48.67,81242.72,0.0,-0.99971,0.0,0.0477]
[1778566240522,48.67,81241.6,0.0,-0.99971,0.0,0.04762]
[1778566240558,48.67,81241.6,0.0,-0.99971,0.0,0.04762]
[1778566247147,48.67,81242.27,0.0,-0.99971,0.0,0.04767]
[1778566247309,48.67,81242.27,0.0,-0.99971,0.0,0.04767]
[1778566247392,48.67,81242.49,0.0,-0.99971,0.0,0.04769]
[1778566252412,48.67,81242.44,0.0,-0.99971,0.0,0.04768]
[1778566258050,48.67,81243.56,0.0,-0.99971,0.0,0.04777]
[1778566258063,48.67,81243.56,0.0,-0.99971,0.0,0.04777]
[1778566258148,48.67,81243.56,0.0,-0.99971,0.0,0.04777]
[1778566258309,48.67,81243.56,0.0,-0.99971,0.0,0.04777]
[1778566258411,48.67,81243.12,0.0,-0.99971,0.0,0.04774]
[1778566263690,48.67,81243.47,0.0,-0.99971,0.0,0.04776]
[1778566269733,48.67,81243.73,0.0,-0.99971,0.0,0.04778]
[1778566275075,48.67,81243.49,0.0,-0.99971,0.0,0.04776]
[1778566275307,48.67,81243.49,0.0,-0.99971,0.0,0.04776]
[1778566281817,48.67,81243.46,0.0,-0.99971,0.0,0.04776]
[1778566286852,48.67,81243.56,0.0,-0.99971,0.0,0.04777]
[1778566293903,48.67,81242.91,0.0,-0.99971,0.0,0.04752]
[1778566300955,48.67,81240.23,0.0,-0.99971,0.0,0.04732]
[1778566302969,48.67,81238.01,0.0,-0.99971,0.0,0.04715]
[1778566304166,48.67,81238.01,0.0,-0.99971,0.0,0.04715]
[1778566304274,48.67,81238.01,0.0,-0.99971,0.0,0.04715]
[1778566304307,48.67,81238.01,0.0,-0.99971,0.0,0.04715]
[1778566304375,48.67,81238.39,0.0,-0.99971,0.0,0.04717]
[1778566310019,48.67,81239.16,0.0,-0.99971,0.0,0.04723]
[1778566313676,48.67,81240.49,0.0,-0.99971,0.0,0.04734]
[1778566313727,48.67,81240.49,0.0,-0.99971,0.0,0.04734]
[1778566313808,48.67,81240.49,0.0,-0.99971,0.0,0.04734]
[1778566314047,48.67,81240.47,0.0,-0.99971,0.0,0.04733]
[1778566320089,48.67,81240.0,0.0,-0.99971,0.0,0.0473]
[1778566326131,48.67,81238.94,0.0,-0.99971,0.0,0.04722]
[1778566328830,48.67,81237.62,0.0,-0.99971,0.0,0.04712]
[1778566329043,48.67,81237.62,0.0,-0.99971,0.0,0.04712]
[1778566329067,48.67,81237.62,0.0,-0.99971,0.0,0.04712]
[1778566329152,48.67,81236.59,0.0,-0.99971,0.0,0.04704]
[1778566334188,48.67,81237.83,0.0,-0.99971,0.0,0.04713]
[1778566339222,48.67,81240.06,0.0,-0.99971,0.0,0.0473]
[1778566344895,48.67,81240.1,0.0,-0.99971,0.0,0.04731]
[1778566345060,48.67,81240.1,0.0,-0.99971,0.0,0.04731]
[1778566350300,48.67,81240.01,0.0,-0.99971,0.0,0.0473]
[1778566351307,48.67,81242.33,0.0,-0.99971,0.0,0.04728]
[1778566354051,48.67,81242.33,0.0,-0.99971,0.0,0.04728]
[1778566354062,48.67,81242.33,0.0,-0.99971,0.0,0.04728]
[1778566354105,48.67,81242.33,0.0,-0.99971,0.0,0.04728]
[1778566354307,48.67,81242.33,0.0,-0.99971,0.0,0.04728]
[1778566354328,48.67,81242.32,0.0,-0.99971,0.0,0.04728]
[1778566355335,48.67,81239.98,0.0,-0.99971,0.0,0.0471]
[1778566360370,48.67,81240.11,0.0,-0.99971,0.0,0.04711]
[1778566362626,48.67,81240.6,0.0,-0.99971,0.0,0.04715]
[1778566362693,48.67,81240.6,0.0,-0.99971,0.0,0.04715]
[1778566362808,48.67,81240.6,0.0,-0.99971,0.0,0.04715]
[1778566363391,48.67,81240.24,0.0,-0.99971,0.0,0.04712]
[1778566368426,48.67,81240.34,0.0,-0.99971,0.0,0.04713]
[1778566373461,48.67,81240.38,0.0,-0.99971,0.0,0.04713]
[1778566379385,48.67,81240.34,0.0,-0.99971,0.0,0.04713]
[1778566379557,48.67,81240.34,0.0,-0.99971,0.0,0.04713]
[1778566382404,48.67,81239.86,0.0,-0.99971,0.0,0.04709]
[1778566382558,48.67,81239.86,0.0,-0.99971,0.0,0.04709]
[1778566382506,48.67,81239.86,0.0,-0.99971,0.0,0.04709]
[1778566383976,48.67,81240.12,0.0,-0.99971,0.0,0.04711]
[1778566384057,48.67,81240.12,0.0,-0.99971,0.0,0.04711]
[1778566393601,48.67,81240.19,0.0,-0.99971,0.0,0.04711]
[1778566400650,48.67,81240.44,0.0,-0.99971,0.0,0.04713]
[1778566401657,48.67,81242.79,0.0,-0.99971,0.0,0.04731]
[1778566403671,48.67,81240.35,0.0,-0.99971,0.0,0.04713]
[1778566408483,48.67,81240.17,0.0,-0.99971,0.0,0.04711]
[1778566408528,48.67,81240.17,0.0,-0.99971,0.0,0.04711]
[1778566408561,48.67,81240.17,0.0,-0.99971,0.0,0.04711]
[1778566408584,48.67,81240.17,0.0,-0.99971,0.0,0.04711]
[1778566414621,48.67,81240.11,0.0,-0.99971,0.0,0.04691]
[1778566419783,48.67,81240.32,0.0,-0.99971,0.0,0.04693]
[1778566420790,48.67,81238.07,0.0,-0.99971,0.0,0.04676]
[1778566421797,48.67,81236.09,0.0,-0.99971,0.0,0.04661]
[1778566424720,48.67,81235.9,0.0,-0.99971,0.0,0.04659]
[1778566424809,48.67,81235.9,0.0,-0.99971,0.0,0.04659]
[1778566424818,48.67,81236.08,0.0,-0.99971,0.0,0.04661]
[1778566430454,48.67,81237.9,0.0,-0.99971,0.0,0.04674]
[1778566430456,48.67,81237.9,0.0,-0.99971,0.0,0.04674]
[1778566430559,48.67,81237.9,0.0,-0.99971,0.0,0.04674]
[1778566430660,48.67,81240.22,0.0,-0.99971,0.0,0.04692]
[1778566435896,48.67,81239.45,0.0,-0.99971,0.0,0.04686]
[1778566439903,48.67,81239.06,0.0,-0.99971,0.0,0.04683]
[1778566439905,48.67,81239.06,0.0,-0.99971,0.0,0.04683]
[1778566440059,48.67,81239.06,0.0,-0.99971,0.0,0.04683]
[1778566440135,48.67,81239.24,0.0,-0.99971,0.0,0.04685]
[1778566445966,48.67,81238.09,0.0,-0.99971,0.0,0.04676]
[1778566451001,48.67,81238.96,0.0,-0.99971,0.0,0.04682]
[1778566456036,48.67,81238.12,0.0,-0.99971,0.0,0.04676]
[1778566457178,48.67,81238.12,0.0,-0.99971,0.0,0.04676]
[1778566457280,48.67,81238.12,0.0,-0.99971,0.0,0.04676]
[1778566457307,48.67,81238.12,0.0,-0.99971,0.0,0.04676]
[1778566457381,48.67,81238.49,0.0,-0.99971,0.0,0.04679]
[1778566461581,48.67,81237.78,0.0,-0.99971,0.0,0.04674]
[1778566461659,48.67,81238.57,0.0,-0.99971,0.0,0.0468]
[1778566461808,48.67,81238.57,0.0,-0.99971,0.0,0.0468]
[1778566469129,48.67,81238.15,0.0,-0.99971,0.0,0.04676]
[1778566473108,48.67,81238.23,0.0,-0.99971,0.0,0.04657]
[1778566473112,48.67,81238.23,0.0,-0.99971,0.0,0.04657]
[1778566473308,48.67,81238.23,0.0,-0.99971,0.0,0.04657]
[1778566473410,48.67,81238.23,0.0,-0.99971,0.0,0.04657]
[1778566481213,48.67,81238.6,0.0,-0.99971,0.0,0.0466]
[1778566486568,48.67,81239.75,0.0,-0.99971,0.0,0.04669]
[1778566486570,48.67,81239.75,0.0,-0.99971,0.0,0.04669]
[1778566486662,48.67,81238.7,0.0,-0.99971,0.0,0.04661]
[1778566486809,48.67,81238.7,0.0,-0.99971,0.0,0.04661]
[1778566487255,48.67,81239.77,0.0,-0.99971,0.0,0.04669]
[1778566491283,48.67,81242.71,0.0,-0.99971,0.0,0.04691]
[1778566493197,48.67,81242.81,0.0,-0.99971,0.0,0.04692]
[1778566493308,48.67,81242.81,0.0,-0.99971,0.0,0.04692]
[1778566493410,48.67,81242.91,0.0,-0.99971,0.0,0.04693]
[1778566495158,48.67,81242.87,0.0,-0.99971,0.0,0.04693]
[1778566495311,48.67,81247.33,0.0,-0.99971,0.0,0.04726]
[1778566496722,48.67,81247.33,0.0,-0.99971,0.0,0.04726]
[1778566496318,48.67,81251.06,0.0,-0.99971,0.0,0.04755]
[1778566496808,48.67,81251.06,0.0,-0.99971,0.0,0.04755]
[1778566497325,48.67,81240.87,0.0,-0.99971,0.0,0.04677]
[1778566498332,48.67,81235.41,0.0,-0.99972,0.0,0.04636]
[1778566499525,48.67,81235.41,0.0,-0.99972,0.0,0.04636]
[1778566499558,48.67,81235.41,0.0,-0.99972,0.0,0.04636]
[1778566499579,48.67,81235.41,0.0,-0.99972,0.0,0.04636]
[1778566499619,48.67,81235.23,0.0,-0.99972,0.0,0.04635]
[1778566499809,48.67,81235.23,0.0,-0.99972,0.0,0.04635]
[1778566505381,48.67,81235.14,0.0,-0.99972,0.0,0.04634]
[1778566506388,48.67,81231.09,0.0,-0.99972,0.0,0.04604]
[1778566507395,48.67,81233.18,0.0,-0.99972,0.0,0.04619]
[1778566507808,48.67,81233.18,0.0,-0.99972,0.0,0.04619]
[1778566507867,48.67,81233.18,0.0,-0.99972,0.0,0.04619]
[1778566508064,48.67,81233.18,0.0,-0.99972,0.0,0.04619]
[1778566508530,48.67,81233.18,0.0,-0.99972,0.0,0.04619]
[1778566514444,48.67,81233.84,0.0,-0.99972,0.0,0.04624]
[1778566516460,48.67,81237.35,0.0,-0.99971,0.0,0.04651]
[1778566517465,48.67,81243.34,0.0,-0.99971,0.0,0.04696]
[1778566518341,48.67,81243.34,0.0,-0.99971,0.0,0.04696]
[1778566518343,48.67,81243.34,0.0,-0.99971,0.0,0.04696]
[1778566518557,48.67,81243.34,0.0,-0.99971,0.0,0.04696]
[1778566518658,48.67,81243.68,0.0,-0.99971,0.0,0.04699]
[1778566522515,48.67,81242.05,0.0,-0.99971,0.0,0.04686]
[1778566522517,48.67,81242.05,0.0,-0.99971,0.0,0.04686]
[1778566522562,48.67,81242.05,0.0,-0.99971,0.0,0.04686]
[1778566522616,48.67,81243.03,0.0,-0.99971,0.0,0.04694]
[1778566525290,48.67,81242.64,0.0,-0.99971,0.0,0.04691]
[1778566525309,48.67,81242.64,0.0,-0.99971,0.0,0.04691]
[1778566525521,48.67,81245.56,0.0,-0.99971,0.0,0.04713]
[1778566531565,48.67,81245.94,0.0,-0.99971,0.0,0.04696]
[1778566532800,48.67,81245.77,0.0,-0.99971,0.0,0.04695]
[1778566532808,48.67,81245.77,0.0,-0.99971,0.0,0.04695]
[1778566532877,48.67,81245.77,0.0,-0.99971,0.0,0.04695]
[1778566533059,48.67,81245.77,0.0,-0.99971,0.0,0.04695]
[1778566533579,48.67,81245.98,0.0,-0.99971,0.0,0.04696]
[1778566541635,48.67,81245.8,0.0,-0.99971,0.0,0.04695]
[1778566546670,48.67,81247.18,0.0,-0.99971,0.0,0.04706]
[1778566548070,48.67,81247.22,0.0,-0.99971,0.0,0.04706]
[1778566548148,48.67,81247.22,0.0,-0.99971,0.0,0.04706]
[1778566548308,48.67,81247.22,0.0,-0.99971,0.0,0.04706]
[1778566548684,48.67,81247.41,0.0,-0.99971,0.0,0.04707]
[1778566553719,48.67,81247.26,0.0,-0.99971,0.0,0.04706]
[1778566558259,48.67,81245.97,0.0,-0.99971,0.0,0.04696]
[1778566558307,48.67,81245.97,0.0,-0.99971,0.0,0.04696]
[1778566558344,48.67,81245.97,0.0,-0.99971,0.0,0.04696]
[1778566558560,48.67,81245.97,0.0,-0.99971,0.0,0.04696]
[1778566558754,48.67,81246.42,0.0,-0.99971,0.0,0.047]
[1778566563789,48.67,81246.07,0.0,-0.99971,0.0,0.04697]
[1778566567459,48.67,81245.32,0.0,-0.99971,0.0,0.04691]
[1778566567512,48.67,81245.32,0.0,-0.99971,0.0,0.04691]
[1778566567558,48.67,81245.32,0.0,-0.99971,0.0,0.04691]
[1778566567818,48.67,81246.15,0.0,-0.99971,0.0,0.04698]
[1778566572202,48.67,81246.72,0.0,-0.99971,0.0,0.04702]
[1778566572310,48.67,81246.72,0.0,-0.99971,0.0,0.04702]
[1778566572411,48.67,81245.46,0.0,-0.99971,0.0,0.04693]
[1778566577634,48.67,81246.58,0.0,-0.99971,0.0,0.04701]
[1778566583932,48.67,81246.17,0.0,-0.99971,0.0,0.04698]
[1778566586953,48.67,81248.44,0.0,-0.99971,0.0,0.04715]
[1778566588939,48.67,81248.39,0.0,-0.99971,0.0,0.04715]
[1778566588944,48.67,81248.39,0.0,-0.99971,0.0,0.04715]
[1778566589058,48.67,81248.39,0.0,-0.99971,0.0,0.04715]
[1778566589129,48.67,81248.39,0.0,-0.99971,0.0,0.04715]
[1778566593540,48.67,81247.36,0.0,-0.99971,0.0,0.04687]
[1778566593559,48.67,81247.36,0.0,-0.99971,0.0,0.04687]
[1778566593584,48.67,81247.36,0.0,-0.99971,0.0,0.04687]
[1778566593814,48.67,81247.36,0.0,-0.99971,0.0,0.04687]
[1778566593743,48.67,81248.63,0.0,-0.99971,0.0,0.04697]
[1778566594002,48.67,81251.05,0.0,-0.99971,0.0,0.04715]
[1778566595010,48.67,81252.86,0.0,-0.99971,0.0,0.04729]
[1778566597847,48.67,81253.13,0.0,-0.99971,0.0,0.04731]
[1778566597023,48.67,81255.04,0.0,-0.99971,0.0,0.04746]
[1778566598058,48.67,81255.04,0.0,-0.99971,0.0,0.04746]
[1778566598276,48.67,81255.04,0.0,-0.99971,0.0,0.04746]
[1778566598307,48.67,81255.04,0.0,-0.99971,0.0,0.04746]
[1778566598377,48.67,81258.25,0.0,-0.99971,0.0,0.04771]
[1778566601051,48.67,81256.74,0.0,-0.99971,0.0,0.04759]
[1778566606830,48.67,81255.5,0.0,-0.99971,0.0,0.04749]
[1778566606834,48.67,81255.5,0.0,-0.99971,0.0,0.04749]
[1778566607059,48.67,81256.34,0.0,-0.99971,0.0,0.04756]
[1778566607068,48.67,81256.34,0.0,-0.99971,0.0,0.04756]
[1778566612366,48.67,81255.89,0.0,-0.99971,0.0,0.04752]
[1778566612368,48.67,81255.89,0.0,-0.99971,0.0,0.04752]
[1778566612558,48.67,81255.89,0.0,-0.99971,0.0,0.04752]
[1778566612659,48.67,81256.78,0.0,-0.99971,0.0,0.04759]
[1778566618170,48.67,81257.17,0.0,-0.99971,0.0,0.04762]
[1778566624552,48.67,81256.86,0.0,-0.99971,0.0,0.0476]
[1778566624562,48.67,81256.86,0.0,-0.99971,0.0,0.0476]
[1778566624652,48.67,81255.73,0.0,-0.99971,0.0,0.04751]
[1778566627233,48.67,81254.02,0.0,-0.99971,0.0,0.04738]
[1778566628038,48.67,81254.02,0.0,-0.99971,0.0,0.04738]
[1778566628040,48.67,81254.02,0.0,-0.99971,0.0,0.04738]
[1778566628059,48.67,81254.02,0.0,-0.99971,0.0,0.04738]
[1778566628240,48.67,81255.48,0.0,-0.99971,0.0,0.04749]
[1778566631261,48.67,81257.4,0.0,-0.99971,0.0,0.04764]
[1778566632041,48.67,81257.4,0.0,-0.99971,0.0,0.04764]
[1778566632058,48.67,81257.4,0.0,-0.99971,0.0,0.04764]
[1778566634052,48.67,81257.42,0.0,-0.99971,0.0,0.04764]
[1778566634058,48.67,81257.42,0.0,-0.99971,0.0,0.04764]
[1778566634282,48.67,81257.5,0.0,-0.99971,0.0,0.04765]
[1778566639861,48.67,81257.5,0.0,-0.99971,0.0,0.04765]
[1778566640059,48.67,81257.79,0.0,-0.99971,0.0,0.04767]
[1778566640554,48.67,81257.79,0.0,-0.99971,0.0,0.04767]
[1778566640569,48.67,81256.35,0.0,-0.99971,0.0,0.04756]
[1778566642340,48.67,81257.65,0.0,-0.99971,0.0,0.04766]
[1778566647375,48.67,81257.76,0.0,-0.99971,0.0,0.04767]
[1778566650739,48.67,81257.96,0.0,-0.99971,0.0,0.04768]
[1778566650807,48.67,81257.96,0.0,-0.99971,0.0,0.04768]
[1778566650833,48.67,81257.96,0.0,-0.99971,0.0,0.04768]
[1778566650840,48.67,81266.01,0.0,-0.9997,0.0,0.04831]
[1778566651057,48.67,81266.01,0.0,-0.9997,0.0,0.04831]
[1778566651403,48.67,81269.79,0.0,-0.9997,0.0,0.0484]
[1778566652410,48.67,81272.88,0.0,-0.9997,0.0,0.04864]
[1778566653417,48.67,81274.28,0.0,-0.9997,0.0,0.04875]
[1778566654021,48.67,81274.28,0.0,-0.9997,0.0,0.04875]
[1778566654060,48.67,81274.28,0.0,-0.9997,0.0,0.04875]
[1778566656121,48.67,81274.64,0.0,-0.9997,0.0,0.04878]
[1778566656309,48.67,81274.64,0.0,-0.9997,0.0,0.04878]
[1778566656362,48.67,81274.64,0.0,-0.9997,0.0,0.04878]
[1778566660475,48.67,81274.85,0.0,-0.9997,0.0,0.0488]
[1778566660559,48.67,81274.85,0.0,-0.9997,0.0,0.0488]
[1778566665675,48.67,81274.85,0.0,-0.9997,0.0,0.0488]
[1778566670901,48.67,81274.99,0.0,-0.9997,0.0,0.04881]
[1778566671081,48.67,81274.99,0.0,-0.9997,0.0,0.04881]
[1778566671543,48.67,81275.14,0.0,-0.9997,0.0,0.04882]
[1778566676578,48.67,81275.62,0.0,-0.9997,0.0,0.04886]
[1778566677585,48.67,81279.79,0.0,-0.9997,0.0,0.04919]
[1778566678561,48.67,81279.79,0.0,-0.9997,0.0,0.04919]
[1778566678592,48.67,81280.85,0.0,-0.9997,0.0,0.04927]
[1778566679252,48.67,81280.85,0.0,-0.9997,0.0,0.04927]
[1778566679310,48.67,81280.85,0.0,-0.9997,0.0,0.04927]
[1778566679599,48.67,81280.94,0.0,-0.9997,0.0,0.04928]
[1778566680558,48.67,81280.94,0.0,-0.9997,0.0,0.04928]
[1778566682620,48.67,81279.77,0.0,-0.9997,0.0,0.04919]
[1778566686677,48.67,81279.28,0.0,-0.9997,0.0,0.04915]
[1778566686815,48.67,81279.28,0.0,-0.9997,0.0,0.04915]
[1778566689669,48.67,81277.14,0.0,-0.9997,0.0,0.04898]
[1778566694558,48.67,81276.39,0.0,-0.9997,0.0,0.04892]
[1778566694562,48.67,81276.39,0.0,-0.9997,0.0,0.04892]
[1778566694808,48.67,81276.39,0.0,-0.9997,0.0,0.04892]
[1778566694811,48.67,81276.71,0.0,-0.9997,0.0,0.04894]
[1778566698592,48.67,81278.0,0.0,-0.9997,0.0,0.04905]
[1778566700313,48.67,81279.02,0.0,-0.9997,0.0,0.04913]
[1778566700483,48.67,81279.02,0.0,-0.9997,0.0,0.04913]
[1778566700558,48.67,81279.02,0.0,-0.9997,0.0,0.04913]
[1778566700746,48.67,81280.41,0.0,-0.9997,0.0,0.04924]
[1778566706790,48.67,81281.67,0.0,-0.9997,0.0,0.04934]
[1778566708313,48.67,81282.15,0.0,-0.9997,0.0,0.04938]
[1778566708539,48.67,81282.15,0.0,-0.9997,0.0,0.04938]
[1778566708560,48.67,81282.15,0.0,-0.9997,0.0,0.04938]
[1778566708804,48.67,81282.1,0.0,-0.9997,0.0,0.04937]
[1778566711825,48.67,81282.52,0.0,-0.9997,0.0,0.0492]
[1778566714891,48.67,81282.39,0.0,-0.9997,0.0,0.04919]
[1778566715058,48.67,81282.39,0.0,-0.9997,0.0,0.04919]
[1778566715100,48.67,81282.39,0.0,-0.9997,0.0,0.04919]
[1778566715308,48.67,81282.39,0.0,-0.9997,0.0,0.04919]
[1778566715409,48.67,81282.39,0.0,-0.9997,0.0,0.04919]
[1778566721387,48.67,81283.43,0.0,-0.9997,0.0,0.04927]
[1778566726930,48.67,81283.41,0.0,-0.9997,0.0,0.04927]
[1778566727937,48.67,81279.48,0.0,-0.9997,0.0,0.04896]
[1778566730118,48.67,81278.89,0.0,-0.9997,0.0,0.04891]
[1778566730308,48.67,81278.89,0.0,-0.9997,0.0,0.04891]
[1778566733516,48.67,81278.65,0.0,-0.9997,0.0,0.04889]
[1778566739014,48.67,81279.0,0.0,-0.9997,0.0,0.04892]
[1778566744050,48.67,81279.12,0.0,-0.9997,0.0,0.04893]
[1778566750092,48.67,81278.89,0.0,-0.9997,0.0,0.04891]
[1778566755127,48.67,81278.94,0.0,-0.9997,0.0,0.04892]
[1778566758148,48.67,81275.01,0.0,-0.9997,0.0,0.04861]
[1778566760006,48.67,81275.01,0.0,-0.9997,0.0,0.04861]
[1778566760017,48.67,81273.09,0.0,-0.9997,0.0,0.04846]
[1778566760062,48.67,81273.09,0.0,-0.9997,0.0,0.04846]
[1778566760403,48.67,81273.09,0.0,-0.9997,0.0,0.04846]
[1778566760557,48.67,81273.09,0.0,-0.9997,0.0,0.04846]
[1778566760658,48.67,81273.09,0.0,-0.9997,0.0,0.04846]
[1778566767211,48.67,81274.42,0.0,-0.9997,0.0,0.04856]
[1778566772246,48.67,81273.11,0.0,-0.9997,0.0,0.04826]
[1778566775480,48.67,81273.35,0.0,-0.9997,0.0,0.04827]
[1778566775558,48.67,81273.35,0.0,-0.9997,0.0,0.04827]
[1778566782316,48.67,81273.75,0.0,-0.9997,0.0,0.04831]
[1778566787351,48.67,81274.02,0.0,-0.9997,0.0,0.04833]
[1778566792386,48.67,81273.45,0.0,-0.9997,0.0,0.04828]
[1778566793393,48.67,81269.5,0.0,-0.9997,0.0,0.04798]
[1778566794400,48.67,81267.24,0.0,-0.99971,0.0,0.0478]
[1778566795575,48.67,81267.24,0.0,-0.99971,0.0,0.0478]
[1778566795808,48.67,81267.24,0.0,-0.99971,0.0,0.0478]
[1778566795941,48.67,81267.24,0.0,-0.99971,0.0,0.0478]
[1778566796066,48.67,81267.24,0.0,-0.99971,0.0,0.0478]
[1778566796042,48.67,81266.43,0.0,-0.99971,0.0,0.04774]
[1778566796779,48.67,81266.43,0.0,-0.99971,0.0,0.04774]
[1778566800584,48.67,81266.18,0.0,-0.99971,0.0,0.04772]
[1778566800809,48.67,81266.18,0.0,-0.99971,0.0,0.04772]
[1778566805508,48.67,81264.94,0.0,-0.99971,0.0,0.04762]
[1778566805559,48.67,81264.94,0.0,-0.99971,0.0,0.04762]
[1778566805675,48.67,81264.94,0.0,-0.99971,0.0,0.04762]
[1778566805811,48.67,81264.94,0.0,-0.99971,0.0,0.04762]
[1778566805913,48.67,81264.94,0.0,-0.99971,0.0,0.04762]
[1778566809506,48.67,81267.58,0.0,-0.99971,0.0,0.04783]
[1778566813827,48.67,81269.32,0.0,-0.9997,0.0,0.04796]
[1778566814059,48.67,81269.32,0.0,-0.9997,0.0,0.04796]
[1778566815118,48.67,81268.35,0.0,-0.99971,0.0,0.04789]
[1778566815306,48.67,81268.35,0.0,-0.99971,0.0,0.04789]
[1778566815548,48.67,81268.76,0.0,-0.9997,0.0,0.04792]
[1778566824612,48.67,81268.76,0.0,-0.9997,0.0,0.04792]
[1778566828988,48.67,81268.75,0.0,-0.9997,0.0,0.04792]
[1778566829061,48.67,81268.75,0.0,-0.9997,0.0,0.04792]
[1778566829922,48.67,81268.78,0.0,-0.9997,0.0,0.04792]
[1778566831661,48.67,81271.51,0.0,-0.9997,0.0,0.04793]
[1778566833523,48.67,81271.15,0.0,-0.9997,0.0,0.0479]
[1778566833562,48.67,81271.15,0.0,-0.9997,0.0,0.0479]
[1778566833680,48.67,81271.15,0.0,-0.9997,0.0,0.0479]
[1778566833809,48.67,81271.15,0.0,-0.9997,0.0,0.0479]
[1778566833910,48.67,81271.26,0.0,-0.9997,0.0,0.04791]
[1778566839017,48.67,81270.44,0.0,-0.99971,0.0,0.04785]
[1778566839059,48.67,81270.44,0.0,-0.99971,0.0,0.04785]
[1778566844754,48.67,81269.98,0.0,-0.99971,0.0,0.04781]
[1778566849789,48.67,81269.17,0.0,-0.99971,0.0,0.04775]
[1778566850152,48.67,81269.17,0.0,-0.99971,0.0,0.04775]
[1778566850308,48.67,81269.17,0.0,-0.99971,0.0,0.04775]
[1778566850551,48.67,81269.17,0.0,-0.99971,0.0,0.04775]
[1778566850558,48.67,81269.17,0.0,-0.99971,0.0,0.04775]
[1778566850796,48.67,81267.73,0.0,-0.99971,0.0,0.04764]
[1778566854611,48.67,81269.58,0.0,-0.99971,0.0,0.04778]
[1778566854808,48.67,81269.58,0.0,-0.99971,0.0,0.04778]
[1778566858031,48.67,81268.3,0.0,-0.99971,0.0,0.04768]
[1778566858062,48.67,81268.3,0.0,-0.99971,0.0,0.04768]
[1778566858173,48.67,81269.24,0.0,-0.99971,0.0,0.04775]
[1778566858309,48.67,81269.24,0.0,-0.99971,0.0,0.04775]
[1778566860983,48.67,81269.24,0.0,-0.99971,0.0,0.04775]
[1778566865424,48.67,81269.34,0.0,-0.99971,0.0,0.04776]
[1778566865559,48.67,81269.34,0.0,-0.99971,0.0,0.04776]
[1778566865784,48.67,81269.34,0.0,-0.99971,0.0,0.04776]
[1778566865812,48.67,81269.34,0.0,-0.99971,0.0,0.04776]
[1778566865824,48.67,81269.34,0.0,-0.99971,0.0,0.04776]
[1778566870936,48.67,81269.37,0.0,-0.99971,0.0,0.04776]
[1778566871341,48.67,81269.37,0.0,-0.99971,0.0,0.04776]
[1778566871556,48.67,81269.37,0.0,-0.99971,0.0,0.04776]
[1778566877871,48.67,81269.14,0.0,-0.99971,0.0,0.04775]
[1778566878060,48.67,81269.14,0.0,-0.99971,0.0,0.04775]
[1778566878126,48.67,81269.14,0.0,-0.99971,0.0,0.04775]
[1778566878307,48.67,81269.14,0.0,-0.99971,0.0,0.04775]
[1778566878992,48.67,81269.15,0.0,-0.99971,0.0,0.04775]
[1778566884027,48.67,81269.32,0.0,-0.99971,0.0,0.04776]
[1778566888541,48.67,81269.04,0.0,-0.99971,0.0,0.04774]
[1778566888557,48.67,81269.04,0.0,-0.99971,0.0,0.04774]
[1778566892124,48.67,81267.39,0.0,-0.99971,0.0,0.04741]
[1778566892308,48.67,81266.01,0.0,-0.99971,0.0,0.04731]
[1778566892373,48.67,81266.01,0.0,-0.99971,0.0,0.04731]
[1778566892557,48.67,81266.01,0.0,-0.99971,0.0,0.04731]
[1778566893091,48.67,81265.4,0.0,-0.99971,0.0,0.04726]
[1778566896112,48.67,81268.0,0.0,-0.99971,0.0,0.04746]
[1778566896511,48.67,81268.0,0.0,-0.99971,0.0,0.04746]
[1778566896558,48.67,81268.0,0.0,-0.99971,0.0,0.04746]
[1778566896643,48.67,81268.0,0.0,-0.99971,0.0,0.04746]
[1778566896809,48.67,81268.0,0.0,-0.99971,0.0,0.04746]
[1778566897119,48.67,81267.85,0.0,-0.99971,0.0,0.04745]
[1778566900104,48.67,81267.02,0.0,-0.99971,0.0,0.04738]
[1778566900310,48.67,81267.74,0.0,-0.99971,0.0,0.04744]
[1778566906191,48.67,81268.16,0.0,-0.99971,0.0,0.04747]
[1778566906413,48.67,81268.16,0.0,-0.99971,0.0,0.04747]
[1778566906558,48.67,81268.16,0.0,-0.99971,0.0,0.04747]
[1778566906778,48.67,81268.16,0.0,-0.99971,0.0,0.04747]
[1778566906808,48.67,81268.16,0.0,-0.99971,0.0,0.04747]
[1778566906879,48.67,81270.23,0.0,-0.99971,0.0,0.04763]
[1778566913084,48.67,81270.94,0.0,-0.99971,0.0,0.04769]
[1778566913308,48.67,81271.97,0.0,-0.99971,0.0,0.04777]
[1778566919273,48.67,81271.66,0.0,-0.99971,0.0,0.04774]
[1778566925376,48.67,81271.71,0.0,-0.99971,0.0,0.04775]
[1778566925557,48.67,81271.71,0.0,-0.99971,0.0,0.04775]
[1778566928177,48.67,81270.52,0.0,-0.99971,0.0,0.04765]
[1778566928308,48.67,81271.7,0.0,-0.99971,0.0,0.04774]
[1778566928409,48.67,81271.7,0.0,-0.99971,0.0,0.04774]
[1778566934382,48.67,81271.13,0.0,-0.99971,0.0,0.0477]
[1778566935389,48.67,81268.88,0.0,-0.99971,0.0,0.04753]
[1778566936415,48.67,81268.88,0.0,-0.99971,0.0,0.04753]
[1778566936560,48.67,81268.88,0.0,-0.99971,0.0,0.04753]
[1778566940806,48.67,81268.68,0.0,-0.99971,0.0,0.04751]
[1778566941063,48.67,81268.68,0.0,-0.99971,0.0,0.04751]
[1778566941164,48.67,81267.49,0.0,-0.99971,0.0,0.04742]
[1778566943671,48.67,81266.88,0.0,-0.99971,0.0,0.04737]
[1778566943809,48.67,81266.88,0.0,-0.99971,0.0,0.04737]
[1778566949033,48.67,81264.89,0.0,-0.99971,0.0,0.04722]
[1778566949059,48.67,81264.89,0.0,-0.99971,0.0,0.04722]
[1778566949134,48.67,81264.75,0.0,-0.99971,0.0,0.04721]
[1778566951051,48.67,81264.26,0.0,-0.99971,0.0,0.04717]
[1778566951061,48.67,81264.26,0.0,-0.99971,0.0,0.04717]
[1778566951152,48.67,81260.26,0.0,-0.99971,0.0,0.04667]
[1778566953798,48.67,81261.42,0.0,-0.99971,0.0,0.04676]
[1778566953809,48.67,81261.42,0.0,-0.99971,0.0,0.04676]
[1778566953889,48.67,81260.18,0.0,-0.99971,0.0,0.04667]
[1778566959558,48.67,81261.05,0.0,-0.99971,0.0,0.04673]
[1778566960782,48.67,81261.05,0.0,-0.99971,0.0,0.04673]
[1778566960807,48.67,81261.05,0.0,-0.99971,0.0,0.04673]
[1778566961259,48.67,81259.73,0.0,-0.99971,0.0,0.04663]
[1778566961312,48.67,81259.73,0.0,-0.99971,0.0,0.04663]
[1778566962579,48.67,81260.68,0.0,-0.99971,0.0,0.0467]
[1778566967614,48.67,81261.28,0.0,-0.99971,0.0,0.04675]
[1778566974278,48.67,81261.59,0.0,-0.99971,0.0,0.04677]
[1778566974307,48.67,81261.59,0.0,-0.99971,0.0,0.04677]
[1778566978318,48.67,81262.93,0.0,-0.99971,0.0,0.04687]
[1778566978557,48.67,81262.93,0.0,-0.99971,0.0,0.04687]
[1778566978637,48.67,81262.93,0.0,-0.99971,0.0,0.04687]
[1778566978811,48.67,81262.93,0.0,-0.99971,0.0,0.04687]
[1778566978837,48.67,81264.98,0.0,-0.99971,0.0,0.04703]
[1778566984337,48.67,81264.29,0.0,-0.99971,0.0,0.04698]
[1778566985930,48.67,81264.1,0.0,-0.99971,0.0,0.04696]
[1778566986059,48.67,81264.1,0.0,-0.99971,0.0,0.04696]
[1778566992163,48.67,81264.06,0.0,-0.99971,0.0,0.04696]
[1778566992307,48.67,81262.57,0.0,-0.99971,0.0,0.04685]
[1778566992800,48.67,81262.57,0.0,-0.99971,0.0,0.04685]
[1778566992808,48.67,81262.57,0.0,-0.99971,0.0,0.04685]
[1778566992897,48.67,81262.57,0.0,-0.99971,0.0,0.04685]
[1778566998421,48.67,81262.0,0.0,-0.99971,0.0,0.0468]
[1778567008905,48.67,81260.41,0.0,-0.99971,0.0,0.04668]
[1778567009490,48.67,81260.41,0.0,-0.99971,0.0,0.04668]
[1778567009557,48.67,81260.41,0.0,-0.99971,0.0,0.04668]
[1778567009914,48.67,81258.12,0.0,-0.99971,0.0,0.04651]
[1778567010433,48.67,81258.12,0.0,-0.99971,0.0,0.04651]
[1778567010560,48.67,81258.12,0.0,-0.99971,0.0,0.04651]
[1778567010921,48.67,81258.19,0.0,-0.99971,0.0,0.04651]
[1778567011928,48.67,81258.58,0.0,-0.99971,0.0,0.04635]
[1778567012935,48.67,81254.17,0.0,-0.99972,0.0,0.04602]
[1778567014074,48.67,81254.17,0.0,-0.99972,0.0,0.04602]
[1778567014116,48.67,81249.94,0.0,-0.99972,0.0,0.0457]
[1778567014307,48.67,81249.94,0.0,-0.99972,0.0,0.0457]
[1778567016963,48.67,81247.19,0.0,-0.99972,0.0,0.0455]
[1778567017970,48.67,81243.68,0.0,-0.99972,0.0,0.04524]
[1778567018407,48.67,81243.68,0.0,-0.99972,0.0,0.04524]
[1778567018559,48.67,81243.68,0.0,-0.99972,0.0,0.04524]
[1778567018977,48.67,81243.61,0.0,-0.99972,0.0,0.04523]
[1778567020991,48.67,81241.69,0.0,-0.99972,0.0,0.04509]
[1778567021907,48.67,81241.69,0.0,-0.99972,0.0,0.04509]
[1778567022058,48.67,81241.69,0.0,-0.99972,0.0,0.04509]
[1778567027828,48.67,81243.59,0.0,-0.99972,0.0,0.04523]
[1778567028063,48.67,81243.59,0.0,-0.99972,0.0,0.04523]
[1778567028164,48.67,81243.68,0.0,-0.99972,0.0,0.04524]
[1778567035089,48.67,81243.89,0.0,-0.99972,0.0,0.04525]
[1778567037103,48.67,81243.92,0.0,-0.99972,0.0,0.04526]
[1778567041132,48.67,81243.82,0.0,-0.99972,0.0,0.04525]
[1778567044447,48.67,81244.12,0.0,-0.99972,0.0,0.04527]
[1778567044560,48.67,81244.12,0.0,-0.99972,0.0,0.04527]
[1778567045208,48.67,81244.12,0.0,-0.99972,0.0,0.04527]
[1778567045309,48.67,81244.12,0.0,-0.99972,0.0,0.04527]
[1778567045309,48.67,81244.71,0.0,-0.99972,0.0,0.04532]
[1778567050395,48.67,81245.01,0.0,-0.99972,0.0,0.04534]
[1778567050557,48.67,81245.01,0.0,-0.99972,0.0,0.04534]
[1778567056238,48.67,81244.25,0.0,-0.99972,0.0,0.04528]
[1778567058338,48.67,81244.21,0.0,-0.99972,0.0,0.04528]
[1778567058570,48.67,81244.21,0.0,-0.99972,0.0,0.04528]
[1778567059259,48.67,81233.61,0.0,-0.99973,0.0,0.0445]
[1778567060265,48.67,81232.05,0.0,-0.99973,0.0,0.04439]
[1778567060764,48.67,81232.05,0.0,-0.99973,0.0,0.04439]
[1778567060807,48.67,81232.05,0.0,-0.99973,0.0,0.04439]
[1778567061001,48.67,81232.05,0.0,-0.99973,0.0,0.04439]
[1778567061062,48.67,81232.05,0.0,-0.99973,0.0,0.04439]
[1778567061272,48.67,81229.29,0.0,-0.99973,0.0,0.04419]
[1778567064626,48.67,81228.49,0.0,-0.99973,0.0,0.04413]
[1778567064809,48.67,81228.49,0.0,-0.99973,0.0,0.04413]
[1778567070335,48.67,81229.49,0.0,-0.99973,0.0,0.04421]
[1778567071342,48.67,81232.63,0.0,-0.99973,0.0,0.04424]
[1778567072926,48.67,81232.63,0.0,-0.99973,0.0,0.04424]
[1778567073057,48.67,81232.63,0.0,-0.99973,0.0,0.04424]
[1778567073159,48.67,81239.72,0.0,-0.99973,0.0,0.04476]
[1778567074687,48.67,81241.24,0.0,-0.99972,0.0,0.04487]
[1778567074808,48.67,81241.24,0.0,-0.99972,0.0,0.04487]
[1778567074910,48.67,81245.06,0.0,-0.99972,0.0,0.04515]
[1778567075463,48.67,81245.06,0.0,-0.99972,0.0,0.04515]
[1778567075558,48.67,81245.06,0.0,-0.99972,0.0,0.04515]
[1778567075564,48.67,81247.04,0.0,-0.99972,0.0,0.0453]
[1778567076377,48.67,81249.6,0.0,-0.99972,0.0,0.04548]
[1778567077385,48.67,81251.55,0.0,-0.99972,0.0,0.04563]
[1778567078391,48.67,81255.11,0.0,-0.99972,0.0,0.04589]
[1778567080186,48.67,81255.11,0.0,-0.99972,0.0,0.04589]
[1778567080307,48.67,81255.11,0.0,-0.99972,0.0,0.04589]
[1778567080287,48.67,81257.1,0.0,-0.99972,0.0,0.04604]
[1778567081414,48.67,81258.99,0.0,-0.99972,0.0,0.04618]
[1778567086739,48.67,81259.67,0.0,-0.99972,0.0,0.04623]
[1778567090277,48.67,81262.53,0.0,-0.99971,0.0,0.04645]
[1778567090308,48.67,81262.53,0.0,-0.99971,0.0,0.04645]
[1778567089468,48.67,81266.76,0.0,-0.99971,0.0,0.04677]
[1778567090560,48.67,81266.76,0.0,-0.99971,0.0,0.04677]
[1778567090592,48.67,81260.25,0.0,-0.99972,0.0,0.04628]
[1778567091713,48.67,81260.25,0.0,-0.99972,0.0,0.04628]
[1778567091808,48.67,81260.25,0.0,-0.99972,0.0,0.04628]
[1778567091909,48.67,81251.8,0.0,-0.99972,0.0,0.04565]
[1778567092419,48.67,81251.8,0.0,-0.99972,0.0,0.04565]
[1778567092559,48.67,81251.8,0.0,-0.99972,0.0,0.04565]
[1778567092581,48.67,81250.4,0.0,-0.99972,0.0,0.04554]
[1778567097524,48.67,81254.48,0.0,-0.99972,0.0,0.04585]
[1778567099075,48.67,81254.48,0.0,-0.99972,0.0,0.04585]
[1778567099308,48.67,81254.48,0.0,-0.99972,0.0,0.04585]
[1778567099142,48.67,81256.66,0.0,-0.99972,0.0,0.04601]
[1778567099622,48.67,81256.66,0.0,-0.99972,0.0,0.04601]
[1778567099809,48.67,81256.66,0.0,-0.99972,0.0,0.04601]
[1778567099910,48.67,81259.97,0.0,-0.99972,0.0,0.04626]
[1778567102845,48.67,81261.48,0.0,-0.99971,0.0,0.04637]
[1778567103119,48.67,81261.48,0.0,-0.99971,0.0,0.04637]
[1778567103307,48.67,81261.48,0.0,-0.99971,0.0,0.04637]
[1778567103220,48.67,81267.84,0.0,-0.99971,0.0,0.04685]
[1778567103695,48.67,81267.84,0.0,-0.99971,0.0,0.04685]
[1778567103810,48.67,81267.84,0.0,-0.99971,0.0,0.04685]
[1778567109786,48.67,81266.89,0.0,-0.99971,0.0,0.04678]
[1778567109808,48.67,81266.89,0.0,-0.99971,0.0,0.04678]
[1778567110255,48.67,81266.89,0.0,-0.99971,0.0,0.04678]
[1778567110308,48.67,81266.89,0.0,-0.99971,0.0,0.04678]
[1778567110296,48.67,81266.29,0.0,-0.99971,0.0,0.04673]
[1778567112630,48.67,81269.01,0.0,-0.99971,0.0,0.04694]
[1778567117668,48.67,81268.81,0.0,-0.99971,0.0,0.04693]
[1778567122270,48.67,81267.68,0.0,-0.99971,0.0,0.04684]
[1778567122307,48.67,81267.68,0.0,-0.99971,0.0,0.04684]
[1778567122331,48.67,81267.81,0.0,-0.99971,0.0,0.04685]
[1778567122897,48.67,81267.81,0.0,-0.99971,0.0,0.04685]
[1778567123060,48.67,81267.81,0.0,-0.99971,0.0,0.04685]
[1778567125722,48.67,81264.76,0.0,-0.99971,0.0,0.04662]
[1778567126674,48.67,81264.76,0.0,-0.99971,0.0,0.04662]
[1778567126809,48.67,81264.76,0.0,-0.99971,0.0,0.04662]
[1778567127028,48.67,81264.76,0.0,-0.99971,0.0,0.04662]
[1778567127065,48.67,81264.76,0.0,-0.99971,0.0,0.04662]
[1778567127168,48.67,81266.57,0.0,-0.99971,0.0,0.04676]
[1778567130855,48.67,81266.47,0.0,-0.99971,0.0,0.04675]
[1778567133169,48.67,81266.47,0.0,-0.99971,0.0,0.04675]
[1778567133309,48.67,81266.47,0.0,-0.99971,0.0,0.04675]
[1778567133270,48.67,81266.32,0.0,-0.99971,0.0,0.04654]
[1778567133793,48.67,81266.32,0.0,-0.99971,0.0,0.04654]
[1778567133808,48.67,81266.32,0.0,-0.99971,0.0,0.04654]
[1778567140918,48.67,81267.59,0.0,-0.99971,0.0,0.04664]
[1778567141061,48.67,81267.59,0.0,-0.99971,0.0,0.04664]
[1778567141162,48.67,81267.11,0.0,-0.99971,0.0,0.0466]
[1778567141929,48.67,81267.11,0.0,-0.99971,0.0,0.0466]
[1778567142059,48.67,81267.11,0.0,-0.99971,0.0,0.0466]
[1778567149011,48.67,81268.48,0.0,-0.99971,0.0,0.0467]
[1778567149058,48.67,81268.48,0.0,-0.99971,0.0,0.0467]
[1778567149087,48.67,81268.0,0.0,-0.99971,0.0,0.04667]
[1778567149802,48.67,81268.0,0.0,-0.99971,0.0,0.04667]
[1778567149807,48.67,81268.0,0.0,-0.99971,0.0,0.04667]
[1778567153922,48.67,81270.01,0.0,-0.99971,0.0,0.04682]
[1778567154439,48.67,81270.01,0.0,-0.99971,0.0,0.04682]
[1778567154561,48.67,81270.01,0.0,-0.99971,0.0,0.04682]
[1778567155003,48.67,81270.01,0.0,-0.99971,0.0,0.04682]
[1778567155058,48.67,81270.01,0.0,-0.99971,0.0,0.04682]
[1778567155105,48.67,81271.23,0.0,-0.99971,0.0,0.04691]
[1778567158401,48.67,81271.12,0.0,-0.99971,0.0,0.0469]
[1778567158408,48.67,81270.23,0.0,-0.99971,0.0,0.04684]
[1778567158559,48.67,81270.23,0.0,-0.99971,0.0,0.04684]
[1778567158821,48.67,81270.23,0.0,-0.99971,0.0,0.04684]
[1778567159059,48.67,81270.23,0.0,-0.99971,0.0,0.04684]
[1778567163587,48.67,81270.82,0.0,-0.99971,0.0,0.04688]
[1778567163809,48.67,81270.82,0.0,-0.99971,0.0,0.04688]
[1778567164017,48.67,81270.82,0.0,-0.99971,0.0,0.04688]
[1778567164063,48.67,81270.82,0.0,-0.99971,0.0,0.04688]
[1778567164119,48.67,81269.37,0.0,-0.99971,0.0,0.04677]
[1778567167013,48.67,81267.58,0.0,-0.99971,0.0,0.04664]
[1778567172709,48.67,81267.61,0.0,-0.99971,0.0,0.04664]
[1778567172808,48.67,81267.61,0.0,-0.99971,0.0,0.04664]
[1778567173059,48.67,81267.51,0.0,-0.99971,0.0,0.04663]
[1778567173501,48.67,81267.51,0.0,-0.99971,0.0,0.04663]
[1778567173562,48.67,81267.51,0.0,-0.99971,0.0,0.04663]
[1778567177751,48.67,81266.46,0.0,-0.99971,0.0,0.04655]
[1778567177807,48.67,81266.46,0.0,-0.99971,0.0,0.04655]
[1778567178094,48.67,81265.45,0.0,-0.99971,0.0,0.04647]
[1778567178786,48.67,81265.45,0.0,-0.99971,0.0,0.04647]
[1778567178808,48.67,81265.45,0.0,-0.99971,0.0,0.04647]
[1778567184136,48.67,81266.01,0.0,-0.99971,0.0,0.04652]
[1778567184766,48.67,81266.01,0.0,-0.99971,0.0,0.04652]
[1778567184808,48.67,81266.01,0.0,-0.99971,0.0,0.04652]
[1778567185442,48.67,81266.01,0.0,-0.99971,0.0,0.04652]
[1778567185143,48.67,81265.44,0.0,-0.99971,0.0,0.04647]
[1778567185559,48.67,81265.44,0.0,-0.99971,0.0,0.04647]
[1778567188821,48.67,81265.85,0.0,-0.99971,0.0,0.0465]
[1778567194209,48.67,81265.83,0.0,-0.99971,0.0,0.04631]
[1778567194788,48.67,81265.83,0.0,-0.99971,0.0,0.04631]
[1778567194806,48.67,81265.83,0.0,-0.99971,0.0,0.04631]
[1778567195216,48.67,81264.8,0.0,-0.99972,0.0,0.04623]
[1778567195885,48.67,81264.8,0.0,-0.99972,0.0,0.04623]
[1778567196058,48.67,81264.8,0.0,-0.99972,0.0,0.04623]
[1778567203272,48.67,81265.83,0.0,-0.99971,0.0,0.04631]
[1778567211452,48.67,81265.76,0.0,-0.99971,0.0,0.0463]
[1778567212068,48.67,81265.69,0.0,-0.99971,0.0,0.0463]
[1778567212309,48.67,81265.69,0.0,-0.99971,0.0,0.0463]
[1778567212407,48.67,81265.69,0.0,-0.99971,0.0,0.0463]
[1778567212336,48.67,81265.73,0.0,-0.99971,0.0,0.0463]
[1778567212559,48.67,81265.73,0.0,-0.99971,0.0,0.0463]
[1778567218428,48.67,81265.8,0.0,-0.99971,0.0,0.0463]
[1778567218558,48.67,81264.94,0.0,-0.99972,0.0,0.04624]
[1778567219020,48.67,81264.94,0.0,-0.99972,0.0,0.04624]
[1778567219058,48.67,81264.94,0.0,-0.99972,0.0,0.04624]
[1778567219385,48.67,81265.91,0.0,-0.99971,0.0,0.04631]
[1778567223162,48.67,81265.15,0.0,-0.99972,0.0,0.04626]
[1778567223308,48.67,81265.15,0.0,-0.99972,0.0,0.04626]
[1778567223413,48.67,81265.98,0.0,-0.99971,0.0,0.04632]
[1778567223682,48.67,81265.98,0.0,-0.99971,0.0,0.04632]
[1778567223810,48.67,81265.98,0.0,-0.99971,0.0,0.04632]
[1778567227269,48.67,81264.98,0.0,-0.99972,0.0,0.04624]
[1778567227568,48.67,81265.65,0.0,-0.99971,0.0,0.04629]
[1778567227810,48.67,81265.65,0.0,-0.99971,0.0,0.04629]
[1778567229902,48.67,81265.51,0.0,-0.99971,0.0,0.04628]
[1778567230060,48.67,81265.51,0.0,-0.99971,0.0,0.04628]
[1778567230462,48.67,81258.65,0.0,-0.99972,0.0,0.04577]
[1778567230907,48.67,81258.65,0.0,-0.99972,0.0,0.04577]
[1778567231059,48.67,81258.65,0.0,-0.99972,0.0,0.04577]
[1778567231469,48.67,81254.97,0.0,-0.99972,0.0,0.0455]
[1778567232476,48.67,81251.64,0.0,-0.99972,0.0,0.04525]
[1778567237801,48.67,81250.87,0.0,-0.99972,0.0,0.04519]
[1778567237807,48.67,81250.87,0.0,-0.99972,0.0,0.04519]
[1778567237902,48.67,81250.78,0.0,-0.99972,0.0,0.04519]
[1778567238864,48.67,81250.78,0.0,-0.99972,0.0,0.04519]
[1778567239059,48.67,81250.78,0.0,-0.99972,0.0,0.04519]
[1778567242990,48.67,81249.48,0.0,-0.99972,0.0,0.04509]
[1778567243061,48.67,81249.48,0.0,-0.99972,0.0,0.04509]
[1778567243086,48.67,81250.93,0.0,-0.99972,0.0,0.0452]
[1778567243663,48.67,81250.93,0.0,-0.99972,0.0,0.0452]
[1778567243808,48.67,81250.93,0.0,-0.99972,0.0,0.0452]
[1778567247370,48.67,81250.18,0.0,-0.99972,0.0,0.04514]
[1778567247387,48.67,81242.94,0.0,-0.99973,0.0,0.04461]
[1778567247558,48.67,81242.94,0.0,-0.99973,0.0,0.04461]
[1778567248412,48.67,81242.94,0.0,-0.99973,0.0,0.04461]
[1778567248415,48.67,81236.53,0.0,-0.99973,0.0,0.04415]
[1778567248560,48.67,81236.53,0.0,-0.99973,0.0,0.04415]
[1778567254631,48.67,81226.41,0.0,-0.99973,0.0,0.04324]
[1778567256156,48.67,81226.41,0.0,-0.99973,0.0,0.04324]
[1778567256308,48.67,81226.41,0.0,-0.99973,0.0,0.04324]
[1778567256409,48.67,81226.21,0.0,-0.99973,0.0,0.04323]
[1778567256686,48.67,81226.21,0.0,-0.99973,0.0,0.04323]
[1778567256808,48.67,81226.21,0.0,-0.99973,0.0,0.04323]
[1778567256909,48.67,81225.91,0.0,-0.99974,0.0,0.0432]
[1778567260686,48.67,81225.82,0.0,-0.99974,0.0,0.0432]
[1778567260807,48.67,81225.82,0.0,-0.99974,0.0,0.0432]
[1778567260908,48.67,81224.67,0.0,-0.99974,0.0,0.04312]
[1778567266135,48.67,81224.32,0.0,-0.99974,0.0,0.04309]
[1778567266308,48.67,81224.32,0.0,-0.99974,0.0,0.04309]
[1778567266521,48.67,81224.79,0.0,-0.99974,0.0,0.04313]
[1778567272184,48.67,81224.51,0.0,-0.99974,0.0,0.04311]
[1778567272307,48.67,81224.51,0.0,-0.99974,0.0,0.04311]
[1778567272408,48.67,81225.63,0.0,-0.99974,0.0,0.04319]
[1778567273755,48.67,81225.83,0.0,-0.99974,0.0,0.0432]
[1778567273808,48.67,81225.83,0.0,-0.99974,0.0,0.0432]
[1778567279806,48.67,81225.71,0.0,-0.99974,0.0,0.04319]
[1778567285848,48.67,81225.53,0.0,-0.99974,0.0,0.04318]
[1778567287594,48.67,81225.6,0.0,-0.99974,0.0,0.04318]
[1778567287808,48.67,81225.6,0.0,-0.99974,0.0,0.04318]
[1778567290560,48.67,81225.57,0.0,-0.99974,0.0,0.04318]
[1778567289876,48.67,81219.53,0.0,-0.99974,0.0,0.04276]
[1778567291242,48.67,81219.53,0.0,-0.99974,0.0,0.04276]
[1778567291308,48.67,81219.53,0.0,-0.99974,0.0,0.04276]
[1778567291396,48.67,81216.57,0.0,-0.99974,0.0,0.04255]
[1778567296927,48.67,81215.94,0.0,-0.99974,0.0,0.04251]
[1778567301539,48.67,81214.35,0.0,-0.99974,0.0,0.04239]
[1778567301557,48.67,81214.35,0.0,-0.99974,0.0,0.04239]
[1778567302480,48.67,81215.25,0.0,-0.99974,0.0,0.04246]
[1778567302558,48.67,81215.25,0.0,-0.99974,0.0,0.04246]
[1778567302527,48.67,81215.25,0.0,-0.99974,0.0,0.04246]
[1778567308004,48.67,81215.13,0.0,-0.99974,0.0,0.04245]
[1778567312031,48.67,81215.22,0.0,-0.99974,0.0,0.04227]
[1778567317066,48.67,81215.32,0.0,-0.99974,0.0,0.04228]
[1778567318633,48.67,81214.99,0.0,-0.99974,0.0,0.04226]
[1778567318811,48.67,81214.99,0.0,-0.99974,0.0,0.04226]
[1778567319240,48.67,81214.99,0.0,-0.99974,0.0,0.04226]
[1778567319308,48.67,81214.99,0.0,-0.99974,0.0,0.04226]
[1778567319335,48.67,81214.71,0.0,-0.99974,0.0,0.04224]
[1778567323084,48.67,81214.24,0.0,-0.99974,0.0,0.04221]
[1778567328144,48.67,81210.48,0.0,-0.99974,0.0,0.04195]
[1778567329070,48.67,81210.48,0.0,-0.99974,0.0,0.04195]
[1778567329309,48.67,81210.48,0.0,-0.99974,0.0,0.04195]
[1778567333783,48.67,81210.92,0.0,-0.99974,0.0,0.04198]
[1778567333809,48.67,81210.92,0.0,-0.99974,0.0,0.04198]
[1778567333977,48.67,81210.92,0.0,-0.99974,0.0,0.04198]
[1778567334061,48.67,81210.92,0.0,-0.99974,0.0,0.04198]
[1778567334186,48.67,81211.99,0.0,-0.99974,0.0,0.04205]
[1778567339221,48.67,81211.77,0.0,-0.99974,0.0,0.04204]
[1778567342243,48.67,81207.97,0.0,-0.99974,0.0,0.04177]
[1778567343222,48.67,81207.97,0.0,-0.99974,0.0,0.04177]
[1778567343307,48.67,81207.97,0.0,-0.99974,0.0,0.04177]
[1778567344201,48.67,81208.49,0.0,-0.99974,0.0,0.04181]
[1778567344314,48.67,81208.49,0.0,-0.99974,0.0,0.04181]
[1778567344415,48.67,81208.42,0.0,-0.99974,0.0,0.0418]
[1778567351305,48.67,81209.21,0.0,-0.99974,0.0,0.04186]
[1778567358360,48.67,81209.24,0.0,-0.99974,0.0,0.04186]
[1778567358556,48.67,81209.24,0.0,-0.99974,0.0,0.04186]
[1778567368424,48.67,81209.27,0.0,-0.99974,0.0,0.04186]
[1778567368745,48.67,81209.27,0.0,-0.99974,0.0,0.04186]
[1778567368807,48.67,81209.27,0.0,-0.99974,0.0,0.04186]
[1778567369990,48.67,81208.8,0.0,-0.99974,0.0,0.04183]
[1778567370063,48.67,81208.8,0.0,-0.99974,0.0,0.04183]
[1778567370438,48.67,81209.32,0.0,-0.99974,0.0,0.04187]
[1778567371445,48.67,81209.28,0.0,-0.99974,0.0,0.04168]
[1778567374768,48.67,81208.26,0.0,-0.99975,0.0,0.04161]
[1778567374808,48.67,81208.26,0.0,-0.99975,0.0,0.04161]
[1778567376129,48.67,81208.91,0.0,-0.99974,0.0,0.04166]
[1778567376309,48.67,81208.91,0.0,-0.99974,0.0,0.04166]
[1778567376480,48.67,81208.97,0.0,-0.99974,0.0,0.04166]
[1778567382522,48.67,81209.44,0.0,-0.99974,0.0,0.0417]
[1778567385422,48.67,81207.74,0.0,-0.99975,0.0,0.04158]
[1778567385557,48.67,81207.74,0.0,-0.99975,0.0,0.04158]
[1778567385623,48.67,81201.03,0.0,-0.99975,0.0,0.04112]
[1778567387558,48.67,81199.71,0.0,-0.99975,0.0,0.04103]
[1778567392593,48.67,81198.56,0.0,-0.99975,0.0,0.04096]
[1778567393994,48.67,81198.79,0.0,-0.99975,0.0,0.04097]
[1778567394061,48.67,81198.79,0.0,-0.99975,0.0,0.04097]
[1778567395128,48.67,81198.79,0.0,-0.99975,0.0,0.04097]
[1778567395309,48.67,81198.79,0.0,-0.99975,0.0,0.04097]
[1778567395332,48.67,81198.79,0.0,-0.99975,0.0,0.04097]
[1778567400649,48.67,81202.63,0.0,-0.99975,0.0,0.04123]
[1778567401023,48.67,81202.63,0.0,-0.99975,0.0,0.04123]
[1778567401060,48.67,81202.63,0.0,-0.99975,0.0,0.04123]
[1778567401656,48.67,81205.81,0.0,-0.99975,0.0,0.04145]
[1778567402663,48.67,81202.13,0.0,-0.99975,0.0,0.0412]
[1778567408544,48.67,81201.13,0.0,-0.99975,0.0,0.04113]
[1778567408564,48.67,81201.13,0.0,-0.99975,0.0,0.04113]
[1778567408586,48.67,81196.07,0.0,-0.99975,0.0,0.04079]
[1778567408705,48.67,81190.06,0.0,-0.99975,0.0,0.04039]
[1778567409722,48.67,81190.06,0.0,-0.99975,0.0,0.04039]
[1778567409811,48.67,81190.06,0.0,-0.99975,0.0,0.04039]
[1778567409912,48.67,81190.03,0.0,-0.99975,0.0,0.04039]
[1778567415754,48.67,81189.34,0.0,-0.99975,0.0,0.04034]
[1778567419782,48.67,81184.78,0.0,-0.99976,0.0,0.04004]
[1778567421505,48.67,81184.78,0.0,-0.99976,0.0,0.04004]
[1778567421558,48.67,81184.78,0.0,-0.99976,0.0,0.04004]
[1778567421651,48.67,81179.84,0.0,-0.99976,0.0,0.03971]
[1778567426831,48.67,81180.18,0.0,-0.99976,0.0,0.03974]
[1778567428080,48.67,81180.18,0.0,-0.99976,0.0,0.03974]
[1778567428223,48.67,81180.18,0.0,-0.99976,0.0,0.03974]
[1778567428308,48.67,81180.18,0.0,-0.99976,0.0,0.03974]
[1778567428324,48.67,81180.49,0.0,-0.99976,0.0,0.03976]
[1778567433880,48.67,81180.01,0.0,-0.99976,0.0,0.03955]
[1778567439311,48.67,81179.08,0.0,-0.99976,0.0,0.03949]
[1778567439557,48.67,81179.08,0.0,-0.99976,0.0,0.03949]
[1778567440796,48.67,81179.59,0.0,-0.99976,0.0,0.03952]
[1778567440807,48.67,81179.59,0.0,-0.99976,0.0,0.03952]
[1778567440929,48.67,81179.4,0.0,-0.99976,0.0,0.03951]
[1778567446979,48.67,81180.1,0.0,-0.99976,0.0,0.03956]
[1778567452008,48.67,81180.04,0.0,-0.99976,0.0,0.03955]
[1778567455425,48.67,81180.04,0.0,-0.99976,0.0,0.03955]
[1778567455443,48.67,81180.04,0.0,-0.99976,0.0,0.03955]
[1778567455558,48.67,81180.04,0.0,-0.99976,0.0,0.03955]
[1778567460679,48.67,81179.82,0.0,-0.99976,0.0,0.03954]
[1778567460818,48.67,81179.88,0.0,-0.99976,0.0,0.03954]
[1778567460972,48.67,81179.88,0.0,-0.99976,0.0,0.03954]
[1778567461060,48.67,81179.88,0.0,-0.99976,0.0,0.03954]
[1778567461071,48.67,81181.62,0.0,-0.99976,0.0,0.03966]
[1778567462078,48.67,81185.83,0.0,-0.99976,0.0,0.03993]
[1778567464298,48.67,81185.79,0.0,-0.99976,0.0,0.03993]
[1778567464308,48.67,81185.79,0.0,-0.99976,0.0,0.03993]
[1778567467171,48.67,81186.93,0.0,-0.99976,0.0,0.04001]
[1778567467310,48.67,81186.93,0.0,-0.99976,0.0,0.04001]
[1778567467388,48.67,81189.04,0.0,-0.99975,0.0,0.04015]
[1778567469180,48.67,81189.24,0.0,-0.99975,0.0,0.04016]
[1778567469309,48.67,81189.24,0.0,-0.99975,0.0,0.04016]
[1778567470137,48.67,81194.14,0.0,-0.99975,0.0,0.04048]
[1778567471144,48.67,81196.42,0.0,-0.99975,0.0,0.04064]
[1778567472288,48.67,81196.42,0.0,-0.99975,0.0,0.04064]
[1778567472308,48.67,81196.42,0.0,-0.99975,0.0,0.04064]
[1778567472333,48.67,81197.54,0.0,-0.99975,0.0,0.04071]
[1778567473712,48.67,81197.54,0.0,-0.99975,0.0,0.04071]
[1778567473807,48.67,81196.05,0.0,-0.99975,0.0,0.04061]
[1778567474165,48.67,81193.72,0.0,-0.99975,0.0,0.04046]
[1778567477422,48.67,81192.99,0.0,-0.99975,0.0,0.04041]
[1778567477557,48.67,81192.99,0.0,-0.99975,0.0,0.04041]
[1778567478536,48.67,81192.89,0.0,-0.99975,0.0,0.0404]
[1778567478558,48.67,81192.89,0.0,-0.99975,0.0,0.0404]
[1778567478637,48.67,81191.7,0.0,-0.99975,0.0,0.04032]
[1778567479200,48.67,81189.71,0.0,-0.99975,0.0,0.04019]
[1778567482206,48.67,81188.45,0.0,-0.99976,0.0,0.04011]
[1778567482308,48.67,81188.45,0.0,-0.99976,0.0,0.04011]
[1778567487934,48.67,81188.72,0.0,-0.99975,0.0,0.04012]
[1778567488059,48.67,81188.72,0.0,-0.99975,0.0,0.04012]
[1778567488263,48.67,81188.69,0.0,-0.99975,0.0,0.04012]
[1778567491285,48.67,81189.13,0.0,-0.99976,0.0,0.03998]
[1778567493755,48.67,81185.46,0.0,-0.99976,0.0,0.03974]
[1778567494559,48.67,81185.46,0.0,-0.99976,0.0,0.03974]
[1778567498334,48.67,81180.77,0.0,-0.99976,0.0,0.03943]
[1778567498961,48.67,81180.77,0.0,-0.99976,0.0,0.03943]
[1778567498998,48.67,81180.77,0.0,-0.99976,0.0,0.03943]
[1778567499341,48.67,81174.58,0.0,-0.99976,0.0,0.03903]
[1778567500348,48.67,81171.61,0.0,-0.99976,0.0,0.03884]
[1778567501693,48.67,81171.61,0.0,-0.99976,0.0,0.03884]
[1778567501355,48.67,81171.52,0.0,-0.99976,0.0,0.03883]
[1778567501809,48.67,81171.52,0.0,-0.99976,0.0,0.03883]
[1778567505763,48.67,81169.57,0.0,-0.99976,0.0,0.03871]
[1778567505768,48.67,81170.07,0.0,-0.99976,0.0,0.03874]
[1778567505810,48.67,81170.07,0.0,-0.99976,0.0,0.03874]
[1778567505937,48.67,81170.07,0.0,-0.99976,0.0,0.03874]
[1778567506062,48.67,81170.07,0.0,-0.99976,0.0,0.03874]
[1778567506390,48.67,81164.07,0.0,-0.99977,0.0,0.03836]
[1778567507558,48.67,81158.31,0.0,-0.99977,0.0,0.03799]
[1778567510418,48.67,81156.04,0.0,-0.99977,0.0,0.03785]
[1778567511427,48.67,81160.49,0.0,-0.99977,0.0,0.03813]
[1778567512723,48.67,81160.49,0.0,-0.99977,0.0,0.03813]
[1778567512767,48.67,81161.58,0.0,-0.99977,0.0,0.0382]
[1778567512810,48.67,81161.58,0.0,-0.99977,0.0,0.0382]
[1778567513086,48.67,81161.58,0.0,-0.99977,0.0,0.0382]
[1778567513310,48.67,81161.58,0.0,-0.99977,0.0,0.0382]
[1778567518474,48.67,81162.6,0.0,-0.99977,0.0,0.03826]
[1778567523509,48.67,81160.39,0.0,-0.99977,0.0,0.03812]
[1778567524705,48.67,81160.39,0.0,-0.99977,0.0,0.03812]
[1778567524754,48.67,81157.09,0.0,-0.99977,0.0,0.03792]
[1778567524809,48.67,81157.09,0.0,-0.99977,0.0,0.03792]
[1778567525271,48.67,81157.09,0.0,-0.99977,0.0,0.03792]
[1778567525308,48.67,81157.09,0.0,-0.99977,0.0,0.03792]
[1778567530807,48.67,81155.46,0.0,-0.99977,0.0,0.03781]
[1778567530558,48.67,81150.61,0.0,-0.99977,0.0,0.03751]
[1778567531007,48.67,81150.61,0.0,-0.99977,0.0,0.03751]
[1778567531060,48.67,81150.61,0.0,-0.99977,0.0,0.03751]
[1778567531565,48.67,81149.36,0.0,-0.99977,0.0,0.03743]
[1778567536600,48.67,81149.4,0.0,-0.99977,0.0,0.03744]
[1778567537904,48.67,81150.08,0.0,-0.99977,0.0,0.03748]
[1778567538060,48.67,81150.08,0.0,-0.99977,0.0,0.03748]
[1778567538661,48.67,81150.08,0.0,-0.99977,0.0,0.03748]
[1778567538807,48.67,81150.08,0.0,-0.99977,0.0,0.03748]
[1778567538703,48.67,81151.24,0.0,-0.99977,0.0,0.03755]
[1778567542344,48.67,81152.66,0.0,-0.99977,0.0,0.03764]
[1778567542642,48.67,81157.49,0.0,-0.99977,0.0,0.03794]
[1778567542897,48.67,81157.49,0.0,-0.99977,0.0,0.03794]
[1778567543063,48.67,81157.49,0.0,-0.99977,0.0,0.03794]
[1778567543130,48.67,81157.49,0.0,-0.99977,0.0,0.03794]
[1778567543308,48.67,81157.49,0.0,-0.99977,0.0,0.03794]
[1778567543649,48.67,81157.38,0.0,-0.99977,0.0,0.03793]
[1778567548684,48.67,81156.8,0.0,-0.99977,0.0,0.0379]
[1778567550390,48.67,81157.58,0.0,-0.99977,0.0,0.03795]
[1778567550558,48.67,81157.58,0.0,-0.99977,0.0,0.03795]
[1778567550669,48.67,81157.58,0.0,-0.99977,0.0,0.03795]
[1778567550807,48.67,81157.58,0.0,-0.99977,0.0,0.03795]
[1778567550770,48.67,81157.58,0.0,-0.99977,0.0,0.03795]
[1778567552712,48.67,81159.69,0.0,-0.99977,0.0,0.03791]
[1778567557747,48.67,81158.98,0.0,-0.99977,0.0,0.03787]
[1778567558552,48.67,81158.98,0.0,-0.99977,0.0,0.03787]
[1778567558558,48.67,81158.98,0.0,-0.99977,0.0,0.03787]
[1778567558754,48.67,81158.34,0.0,-0.99977,0.0,0.03783]
[1778567558866,48.67,81158.34,0.0,-0.99977,0.0,0.03783]
[1778567559060,48.67,81158.34,0.0,-0.99977,0.0,0.03783]
[1778567560768,48.67,81161.5,0.0,-0.99977,0.0,0.03803]
[1778567561775,48.67,81166.8,0.0,-0.99977,0.0,0.03836]
[1778567562324,48.67,81166.8,0.0,-0.99977,0.0,0.03836]
[1778567562558,48.67,81166.8,0.0,-0.99977,0.0,0.03836]
[1778567562702,48.67,81166.8,0.0,-0.99977,0.0,0.03836]
[1778567562810,48.67,81166.8,0.0,-0.99977,0.0,0.03836]
[1778567562782,48.67,81173.65,0.0,-0.99976,0.0,0.0388]
[1778567564796,48.67,81167.75,0.0,-0.99977,0.0,0.03842]
[1778567565008,48.67,81167.75,0.0,-0.99977,0.0,0.03842]
[1778567565060,48.67,81167.75,0.0,-0.99977,0.0,0.03842]
[1778567565803,48.67,81166.49,0.0,-0.99977,0.0,0.03834]
[1778567566334,48.67,81166.49,0.0,-0.99977,0.0,0.03834]
[1778567566558,48.67,81166.49,0.0,-0.99977,0.0,0.03834]
[1778567566810,48.67,81163.78,0.0,-0.99977,0.0,0.03817]
[1778567571845,48.67,81163.2,0.0,-0.99977,0.0,0.03813]
[1778567574392,48.67,81163.59,0.0,-0.99977,0.0,0.03816]
[1778567574564,48.67,81163.59,0.0,-0.99977,0.0,0.03816]
[1778567574697,48.67,81163.59,0.0,-0.99977,0.0,0.03816]
[1778567574807,48.67,81163.59,0.0,-0.99977,0.0,0.03816]
[1778567574790,48.67,81164.17,0.0,-0.99977,0.0,0.0382]
[1778567579331,48.67,81164.24,0.0,-0.99977,0.0,0.0382]
[1778567580085,48.67,81163.1,0.0,-0.99977,0.0,0.03813]
[1778567580307,48.67,81163.1,0.0,-0.99977,0.0,0.03813]
[1778567580508,48.67,81163.1,0.0,-0.99977,0.0,0.03813]
[1778567580557,48.67,81163.1,0.0,-0.99977,0.0,0.03813]
[1778567580658,48.67,81161.98,0.0,-0.99977,0.0,0.03806]
[1778567580908,48.67,81155.78,0.0,-0.99977,0.0,0.03767]
[1778567582386,48.67,81155.78,0.0,-0.99977,0.0,0.03767]
[1778567582558,48.67,81155.78,0.0,-0.99977,0.0,0.03767]
[1778567582628,48.67,81154.39,0.0,-0.99977,0.0,0.03758]
[1778567585568,48.67,81152.86,0.0,-0.99977,0.0,0.03749]
[1778567585808,48.67,81152.86,0.0,-0.99977,0.0,0.03749]
[1778567585720,48.67,81153.13,0.0,-0.99977,0.0,0.0375]
[1778567585943,48.67,81152.53,0.0,-0.99977,0.0,0.03747]
[1778567590978,48.67,81153.27,0.0,-0.99977,0.0,0.03751]
[1778567593411,48.67,81152.2,0.0,-0.99977,0.0,0.03745]
[1778567593558,48.67,81152.2,0.0,-0.99977,0.0,0.03745]
[1778567593595,48.67,81149.47,0.0,-0.99977,0.0,0.03728]
[1778567599034,48.67,81142.38,0.0,-0.99978,0.0,0.03684]
[1778567600041,48.67,81139.58,0.0,-0.99978,0.0,0.03667]
[1778567601048,48.67,81137.58,0.0,-0.99978,0.0,0.03655]
[1778567602055,48.67,81134.01,0.0,-0.99978,0.0,0.03633]
[1778567604694,48.67,81132.53,0.0,-0.99978,0.0,0.03624]
[1778567604811,48.67,81132.53,0.0,-0.99978,0.0,0.03624]
[1778567604796,48.67,81129.47,0.0,-0.99978,0.0,0.03606]
[1778567605216,48.67,81129.47,0.0,-0.99978,0.0,0.03606]
[1778567605308,48.67,81129.47,0.0,-0.99978,0.0,0.03606]
[1778567605409,48.67,81129.96,0.0,-0.99978,0.0,0.03609]
[1778567611118,48.67,81130.15,0.0,-0.99978,0.0,0.03594]
[1778567616467,48.67,81129.01,0.0,-0.99978,0.0,0.03587]
[1778567616557,48.67,81129.01,0.0,-0.99978,0.0,0.03587]
[1778567616659,48.67,81125.34,0.0,-0.99978,0.0,0.03565]
[1778567617160,48.67,81120.93,0.0,-0.99979,0.0,0.03539]
[1778567618557,48.67,81120.93,0.0,-0.99979,0.0,0.03539]
[1778567618659,48.67,81122.02,0.0,-0.99978,0.0,0.03546]
[1778567619466,48.67,81122.02,0.0,-0.99978,0.0,0.03546]
[1778567619561,48.67,81122.02,0.0,-0.99978,0.0,0.03546]
[1778567619662,48.67,81122.4,0.0,-0.99978,0.0,0.03548]
[1778567624209,48.67,81127.98,0.0,-0.99978,0.0,0.03581]
[1778567625840,48.67,81127.98,0.0,-0.99978,0.0,0.03581]
[1778567626059,48.67,81128.03,0.0,-0.99978,0.0,0.03581]
[1778567626559,48.67,81128.03,0.0,-0.99978,0.0,0.03581]
[1778567626598,48.67,81129.11,0.0,-0.99978,0.0,0.03588]
[1778567630433,48.67,81128.64,0.0,-0.99978,0.0,0.03585]
[1778567630558,48.67,81128.64,0.0,-0.99978,0.0,0.03585]
[1778567630607,48.67,81126.02,0.0,-0.99978,0.0,0.03569]
[1778567635286,48.67,81121.67,0.0,-0.99979,0.0,0.03544]
[1778567635966,48.67,81121.67,0.0,-0.99979,0.0,0.03544]
[1778567636059,48.67,81121.67,0.0,-0.99979,0.0,0.03544]
[1778567636330,48.67,81121.67,0.0,-0.99979,0.0,0.03544]
[1778567636557,48.67,81121.67,0.0,-0.99979,0.0,0.03544]
[1778567636583,48.67,81120.75,0.0,-0.99979,0.0,0.03538]
[1778567637300,48.67,81118.53,0.0,-0.99979,0.0,0.03525]
[1778567639314,48.67,81115.46,0.0,-0.99979,0.0,0.03507]
[1778567640323,48.67,81105.41,0.0,-0.99979,0.0,0.03449]
[1778567641774,48.67,81105.45,0.0,-0.99979,0.0,0.03449]
[1778567642866,48.67,81105.45,0.0,-0.99979,0.0,0.03449]
[1778567643058,48.67,81106.42,0.0,-0.99979,0.0,0.03455]
[1778567643342,48.67,81106.52,0.0,-0.99979,0.0,0.03455]
[1778567645347,48.67,81106.53,0.0,-0.99979,0.0,0.03455]
[1778567645559,48.67,81106.53,0.0,-0.99979,0.0,0.03455]
[1778567648377,48.67,81113.03,0.0,-0.99979,0.0,0.03493]
[1778567649936,48.67,81113.97,0.0,-0.99979,0.0,0.03498]
[1778567650058,48.67,81113.97,0.0,-0.99979,0.0,0.03498]
[1778567650487,48.67,81113.97,0.0,-0.99979,0.0,0.03498]
[1778567650561,48.67,81113.97,0.0,-0.99979,0.0,0.03498]
[1778567650662,48.67,81114.3,0.0,-0.99979,0.0,0.035]
[1778567652405,48.67,81119.04,0.0,-0.99979,0.0,0.03528]
[1778567653412,48.67,81121.24,0.0,-0.99979,0.0,0.03541]
[1778567654236,48.67,81121.24,0.0,-0.99979,0.0,0.03541]
[1778567654309,48.67,81121.24,0.0,-0.99979,0.0,0.03541]
[1778567654444,48.67,81121.24,0.0,-0.99979,0.0,0.03541]
[1778567654559,48.67,81121.24,0.0,-0.99979,0.0,0.03541]
[1778567654656,48.67,81122.92,0.0,-0.99978,0.0,0.03551]
[1778567660463,48.67,81123.28,0.0,-0.99978,0.0,0.03553]
[1778567661795,48.67,81123.28,0.0,-0.99978,0.0,0.03553]
[1778567661813,48.67,81123.28,0.0,-0.99978,0.0,0.03553]
[1778567661834,48.67,81123.52,0.0,-0.99978,0.0,0.03555]
[1778567662713,48.67,81123.52,0.0,-0.99978,0.0,0.03555]
[1778567662810,48.67,81123.52,0.0,-0.99978,0.0,0.03555]
[1778567662814,48.67,81125.4,0.0,-0.99978,0.0,0.03566]
[1778567669526,48.67,81126.0,0.0,-0.99978,0.0,0.03569]
[1778567674107,48.67,81125.19,0.0,-0.99978,0.0,0.03549]
[1778567674307,48.67,81125.19,0.0,-0.99978,0.0,0.03549]
[1778567674680,48.67,81125.19,0.0,-0.99978,0.0,0.03549]
[1778567674810,48.67,81125.19,0.0,-0.99978,0.0,0.03549]
[1778567674911,48.67,81125.19,0.0,-0.99978,0.0,0.03549]
[1778567681610,48.67,81125.18,0.0,-0.99978,0.0,0.03549]
[1778567688748,48.67,81125.47,0.0,-0.99978,0.0,0.0355]
[1778567688810,48.67,81125.47,0.0,-0.99978,0.0,0.0355]
[1778567688909,48.67,81125.47,0.0,-0.99978,0.0,0.0355]
[1778567688954,48.67,81125.22,0.0,-0.99978,0.0,0.03549]
[1778567689059,48.67,81125.22,0.0,-0.99978,0.0,0.03549]
[1778567691681,48.67,81119.19,0.0,-0.99979,0.0,0.03513]
[1778567692720,48.67,81119.19,0.0,-0.99979,0.0,0.03513]
[1778567692807,48.67,81119.19,0.0,-0.99979,0.0,0.03513]
[1778567697447,48.67,81119.92,0.0,-0.99979,0.0,0.03518]
[1778567697592,48.67,81119.92,0.0,-0.99979,0.0,0.03518]
[1778567697723,48.67,81120.87,0.0,-0.99979,0.0,0.03523]
[1778567700091,48.67,81120.39,0.0,-0.99979,0.0,0.0352]
[1778567700309,48.67,81120.39,0.0,-0.99979,0.0,0.0352]
[1778567705779,48.67,81120.45,0.0,-0.99979,0.0,0.03521]
[1778567707766,48.67,81121.28,0.0,-0.99979,0.0,0.03526]
[1778567711388,48.67,81119.92,0.0,-0.99979,0.0,0.03518]
[1778567711558,48.67,81119.92,0.0,-0.99979,0.0,0.03518]
[1778567711921,48.67,81119.92,0.0,-0.99979,0.0,0.03518]
[1778567711821,48.67,81121.09,0.0,-0.99979,0.0,0.03525]
[1778567712059,48.67,81121.09,0.0,-0.99979,0.0,0.03525]
[1778567713835,48.67,81126.93,0.0,-0.99978,0.0,0.03559]
[1778567714742,48.67,81126.93,0.0,-0.99978,0.0,0.03559]
[1778567714811,48.67,81126.93,0.0,-0.99978,0.0,0.03559]
[1778567714842,48.67,81135.54,0.0,-0.99978,0.0,0.0361]
[1778567715088,48.67,81135.54,0.0,-0.99978,0.0,0.0361]
[1778567715307,48.67,81135.54,0.0,-0.99978,0.0,0.0361]
[1778567715849,48.67,81142.74,0.0,-0.99978,0.0,0.03654]
[1778567716987,48.67,81142.74,0.0,-0.99978,0.0,0.03654]
[1778567716856,48.67,81145.41,0.0,-0.99978,0.0,0.0367]
[1778567717060,48.67,81145.41,0.0,-0.99978,0.0,0.0367]
[1778567722795,48.67,81144.8,0.0,-0.99978,0.0,0.03666]
[1778567722898,48.67,81146.61,0.0,-0.99978,0.0,0.03678]
[1778567723307,48.67,81146.61,0.0,-0.99978,0.0,0.03678]
[1778567723557,48.67,81146.61,0.0,-0.99978,0.0,0.03678]
[1778567723876,48.67,81146.61,0.0,-0.99978,0.0,0.03678]
[1778567723905,48.67,81146.6,0.0,-0.99978,0.0,0.03677]
[1778567724058,48.67,81146.6,0.0,-0.99978,0.0,0.03677]
[1778567725919,48.67,81143.23,0.0,-0.99978,0.0,0.03657]
[1778567728436,48.67,81142.93,0.0,-0.99978,0.0,0.03655]
[1778567728559,48.67,81142.93,0.0,-0.99978,0.0,0.03655]
[1778567728761,48.67,81142.93,0.0,-0.99978,0.0,0.03655]
[1778567728810,48.67,81142.93,0.0,-0.99978,0.0,0.03655]
[1778567728940,48.67,81144.61,0.0,-0.99978,0.0,0.03665]
[1778567731961,48.67,81145.81,0.0,-0.99978,0.0,0.03657]
[1778567732968,48.67,81143.97,0.0,-0.99978,0.0,0.03645]
[1778567733088,48.67,81143.97,0.0,-0.99978,0.0,0.03645]
[1778567733308,48.67,81143.97,0.0,-0.99978,0.0,0.03645]
[1778567733367,48.67,81143.97,0.0,-0.99978,0.0,0.03645]
[1778567733557,48.67,81143.97,0.0,-0.99978,0.0,0.03645]
[1778567733975,48.67,81145.44,0.0,-0.99978,0.0,0.03654]
[1778567740018,48.67,81144.27,0.0,-0.99978,0.0,0.03647]
[1778567741024,48.67,81146.31,0.0,-0.99978,0.0,0.0366]
[1778567742031,48.67,81157.54,0.0,-0.99977,0.0,0.03729]
[1778567742882,48.67,81157.54,0.0,-0.99977,0.0,0.03729]
[1778567742956,48.67,81157.54,0.0,-0.99977,0.0,0.03729]
[1778567743058,48.67,81157.54,0.0,-0.99977,0.0,0.03729]
[1778567743159,48.67,81159.39,0.0,-0.99977,0.0,0.0374]
[1778567745116,48.67,81159.16,0.0,-0.99977,0.0,0.03739]
[1778567750031,48.67,81158.11,0.0,-0.99977,0.0,0.03732]
[1778567750059,48.67,81157.61,0.0,-0.99977,0.0,0.03729]
[1778567750682,48.67,81156.99,0.0,-0.99977,0.0,0.03725]
[1778567751105,48.67,81156.99,0.0,-0.99977,0.0,0.03725]
[1778567751308,48.67,81156.99,0.0,-0.99977,0.0,0.03725]
[1778567751386,48.67,81158.34,0.0,-0.99977,0.0,0.03733]
[1778567753109,48.67,81159.99,0.0,-0.99977,0.0,0.03744]
[1778567755777,48.67,81160.01,0.0,-0.99977,0.0,0.03744]
[1778567755808,48.67,81160.01,0.0,-0.99977,0.0,0.03744]
[1778567755909,48.67,81161.42,0.0,-0.99977,0.0,0.03753]
[1778567756642,48.67,81161.42,0.0,-0.99977,0.0,0.03753]
[1778567756808,48.67,81161.42,0.0,-0.99977,0.0,0.03753]
[1778567756910,48.67,81169.13,0.0,-0.99977,0.0,0.03801]
[1778567761479,48.67,81169.76,0.0,-0.99977,0.0,0.03805]
[1778567761557,48.67,81169.76,0.0,-0.99977,0.0,0.03805]
[1778567761775,48.67,81174.98,0.0,-0.99977,0.0,0.03838]
[1778567762209,48.67,81174.98,0.0,-0.99977,0.0,0.03838]
[1778567762308,48.67,81174.98,0.0,-0.99977,0.0,0.03838]
[1778567762410,48.67,81176.59,0.0,-0.99977,0.0,0.03848]
[1778567763179,48.67,81172.65,0.0,-0.99977,0.0,0.03823]
[1778567764546,48.67,81172.65,0.0,-0.99977,0.0,0.03823]
[1778567764556,48.67,81172.65,0.0,-0.99977,0.0,0.03823]
[1778567764704,48.67,81169.13,0.0,-0.99977,0.0,0.03801]
[1778567765496,48.67,81169.13,0.0,-0.99977,0.0,0.03801]
[1778567765559,48.67,81169.13,0.0,-0.99977,0.0,0.03801]
[1778567765661,48.67,81165.11,0.0,-0.99977,0.0,0.03776]
[1778567766200,48.67,81163.16,0.0,-0.99977,0.0,0.03763]
[1778567771235,48.67,81163.72,0.0,-0.99977,0.0,0.03767]
[1778567772105,48.67,81163.72,0.0,-0.99977,0.0,0.03767]
[1778567772307,48.67,81163.72,0.0,-0.99977,0.0,0.03767]
[1778567778284,48.67,81163.48,0.0,-0.99977,0.0,0.03765]
[1778567780511,48.67,81163.46,0.0,-0.99977,0.0,0.03765]
[1778567786340,48.67,81164.22,0.0,-0.99977,0.0,0.0377]
[1778567788558,48.67,81164.28,0.0,-0.99977,0.0,0.0377]
[1778567788659,48.67,81164.45,0.0,-0.99977,0.0,0.03772]
[1778567789276,48.67,81164.45,0.0,-0.99977,0.0,0.03772]
[1778567789310,48.67,81164.45,0.0,-0.99977,0.0,0.03772]
[1778567790558,48.67,81164.39,0.0,-0.99977,0.0,0.03771]
[1778567790659,48.67,81164.39,0.0,-0.99977,0.0,0.03771]
[1778567794396,48.67,81161.78,0.0,-0.99977,0.0,0.03738]
[1778567795181,48.67,81161.78,0.0,-0.99977,0.0,0.03738]
[1778567795308,48.67,81161.78,0.0,-0.99977,0.0,0.03738]
[1778567795404,48.67,81160.65,0.0,-0.99977,0.0,0.03731]
[1778567797418,48.67,81159.39,0.0,-0.99977,0.0,0.03724]
[1778567798157,48.67,81159.39,0.0,-0.99977,0.0,0.03724]
[1778567798307,48.67,81159.39,0.0,-0.99977,0.0,0.03724]
[1778567798425,48.67,81159.1,0.0,-0.99977,0.0,0.03722]
[1778567804468,48.67,81160.23,0.0,-0.99977,0.0,0.03729]
[1778567805257,48.67,81160.23,0.0,-0.99977,0.0,0.03729]
[1778567805309,48.67,81160.23,0.0,-0.99977,0.0,0.03729]
[1778567810510,48.67,81162.62,0.0,-0.99977,0.0,0.03744]
[1778567811142,48.67,81162.62,0.0,-0.99977,0.0,0.03744]
[1778567811307,48.67,81162.62,0.0,-0.99977,0.0,0.03744]
[1778567816810,48.67,81162.62,0.0,-0.99977,0.0,0.03744]
[1778567818258,48.67,81163.62,0.0,-0.99977,0.0,0.0375]
[1778567818308,48.67,81163.62,0.0,-0.99977,0.0,0.0375]
[1778567818557,48.67,81163.62,0.0,-0.99977,0.0,0.0375]
[1778567818566,48.67,81164.22,0.0,-0.99977,0.0,0.03754]
[1778567823702,48.67,81165.47,0.0,-0.99977,0.0,0.03761]
[1778567823808,48.67,81165.47,0.0,-0.99977,0.0,0.03761]
[1778567823906,48.67,81167.92,0.0,-0.99977,0.0,0.03777]
[1778567824611,48.67,81164.6,0.0,-0.99977,0.0,0.03756]
[1778567826624,48.67,81160.55,0.0,-0.99977,0.0,0.03731]
[1778567831297,48.67,81160.98,0.0,-0.99977,0.0,0.03733]
[1778567831309,48.67,81160.98,0.0,-0.99977,0.0,0.03733]
[1778567834283,48.67,81160.13,0.0,-0.99977,0.0,0.03728]
[1778567834309,48.67,81160.13,0.0,-0.99977,0.0,0.03728]
[1778567834680,48.67,81161.25,0.0,-0.99977,0.0,0.03735]
[1778567839715,48.67,81161.51,0.0,-0.99977,0.0,0.03737]
[1778567844750,48.67,81161.71,0.0,-0.99977,0.0,0.03738]
[1778567849785,48.67,81164.13,0.0,-0.99977,0.0,0.03753]
[1778567850212,48.67,81164.13,0.0,-0.99977,0.0,0.03753]
[1778567850307,48.67,81164.13,0.0,-0.99977,0.0,0.03753]
[1778567850792,48.67,81166.7,0.0,-0.99977,0.0,0.03769]
[1778567851869,48.67,81166.7,0.0,-0.99977,0.0,0.03769]
[1778567852060,48.67,81166.7,0.0,-0.99977,0.0,0.03769]
[1778567851971,48.67,81165.59,0.0,-0.99977,0.0,0.03746]
[1778567858138,48.67,81166.38,0.0,-0.99977,0.0,0.03751]
[1778567858307,48.67,81166.34,0.0,-0.99977,0.0,0.0375]
[1778567863885,48.67,81166.92,0.0,-0.99977,0.0,0.03754]
[1778567868920,48.67,81166.57,0.0,-0.99977,0.0,0.03752]
[1778567872653,48.67,81167.51,0.0,-0.99977,0.0,0.03758]
[1778567872808,48.67,81167.51,0.0,-0.99977,0.0,0.03758]
[1778567874078,48.67,81165.83,0.0,-0.99977,0.0,0.03747]
[1778567874162,48.67,81166.77,0.0,-0.99977,0.0,0.03753]
[1778567874308,48.67,81166.77,0.0,-0.99977,0.0,0.03753]
[1778567876977,48.67,81160.3,0.0,-0.99977,0.0,0.03713]
[1778567877917,48.67,81160.3,0.0,-0.99977,0.0,0.03713]
[1778567878057,48.67,81160.3,0.0,-0.99977,0.0,0.03713]
[1778567878149,48.67,81154.8,0.0,-0.99978,0.0,0.03679]
[1778567878991,48.67,81151.82,0.0,-0.99978,0.0,0.03661]
[1778567880031,48.67,81151.82,0.0,-0.99978,0.0,0.03661]
[1778567880058,48.67,81151.82,0.0,-0.99978,0.0,0.03661]
[1778567880168,48.67,81152.53,0.0,-0.99978,0.0,0.03665]
[1778567880599,48.67,81152.53,0.0,-0.99978,0.0,0.03665]
[1778567880807,48.67,81152.53,0.0,-0.99978,0.0,0.03665]
[1778567886041,48.67,81151.75,0.0,-0.99978,0.0,0.0366]
[1778567889009,48.67,81151.04,0.0,-0.99978,0.0,0.03656]
[1778567889059,48.67,81151.04,0.0,-0.99978,0.0,0.03656]
[1778567890974,48.67,81152.06,0.0,-0.99978,0.0,0.03662]
[1778567891058,48.67,81152.06,0.0,-0.99978,0.0,0.03662]
[1778567891125,48.67,81152.06,0.0,-0.99978,0.0,0.03662]
[1778567895412,48.67,81150.32,0.0,-0.99978,0.0,0.03652]
[1778567895561,48.67,81150.32,0.0,-0.99978,0.0,0.03652]
[1778567901147,48.67,81149.86,0.0,-0.99978,0.0,0.03649]
[1778567911217,48.67,81149.49,0.0,-0.99978,0.0,0.03631]
[1778567913447,48.67,81149.31,0.0,-0.99978,0.0,0.0363]
[1778567913557,48.67,81149.31,0.0,-0.99978,0.0,0.0363]
[1778567916523,48.67,81147.93,0.0,-0.99978,0.0,0.03621]
[1778567916557,48.67,81147.93,0.0,-0.99978,0.0,0.03621]
[1778567916834,48.67,81147.93,0.0,-0.99978,0.0,0.03621]
[1778567921287,48.67,81142.94,0.0,-0.99978,0.0,0.03591]
[1778567923048,48.67,81142.94,0.0,-0.99978,0.0,0.03591]
[1778567923059,48.67,81142.94,0.0,-0.99978,0.0,0.03591]
[1778567923149,48.67,81140.93,0.0,-0.99978,0.0,0.03579]
[1778567924558,48.67,81141.76,0.0,-0.99978,0.0,0.03584]
[1778567928336,48.67,81144.5,0.0,-0.99978,0.0,0.03601]
[1778567931468,48.67,81145.27,0.0,-0.99978,0.0,0.03605]
[1778567931557,48.67,81145.27,0.0,-0.99978,0.0,0.03605]
[1778567931635,48.67,81145.27,0.0,-0.99978,0.0,0.03605]
[1778567931807,48.67,81145.27,0.0,-0.99978,0.0,0.03605]
[1778567931808,48.67,81145.3,0.0,-0.99978,0.0,0.03605]
[1778567937399,48.67,81143.32,0.0,-0.99978,0.0,0.03593]
[1778567938624,48.67,81143.32,0.0,-0.99978,0.0,0.03593]
[1778567938680,48.67,81143.32,0.0,-0.99978,0.0,0.03593]
[1778567938808,48.67,81143.32,0.0,-0.99978,0.0,0.03593]
[1778567938902,48.67,81142.29,0.0,-0.99978,0.0,0.03587]
[1778567941022,48.67,81142.29,0.0,-0.99978,0.0,0.03587]
[1778567944448,48.67,81140.03,0.0,-0.99978,0.0,0.03574]
[1778567945455,48.67,81139.89,0.0,-0.99978,0.0,0.03573]
[1778567947131,48.67,81139.89,0.0,-0.99978,0.0,0.03573]
[1778567947211,48.67,81139.89,0.0,-0.99978,0.0,0.03573]
[1778567947160,48.67,81140.85,0.0,-0.99978,0.0,0.03579]
[1778567947309,48.67,81140.85,0.0,-0.99978,0.0,0.03579]
[1778567950293,48.67,81139.33,0.0,-0.99978,0.0,0.0357]
[1778567950307,48.67,81139.33,0.0,-0.99978,0.0,0.0357]
[1778567950347,48.67,81139.33,0.0,-0.99978,0.0,0.0357]
[1778567950558,48.67,81139.33,0.0,-0.99978,0.0,0.0357]
[1778567950659,48.67,81140.06,0.0,-0.99978,0.0,0.03574]
[1778567951500,48.67,81133.03,0.0,-0.99979,0.0,0.03532]
[1778567953514,48.67,81132.59,0.0,-0.99979,0.0,0.0353]
[1778567956535,48.67,81127.16,0.0,-0.99979,0.0,0.03498]
[1778567957542,48.67,81119.54,0.0,-0.99979,0.0,0.03454]
[1778567958549,48.67,81118.99,0.0,-0.99979,0.0,0.0345]
[1778567959556,48.67,81102.32,0.0,-0.9998,0.0,0.03355]
[1778567960563,48.67,81097.62,0.0,-0.9998,0.0,0.03329]
[1778567962577,48.67,81095.27,0.0,-0.9998,0.0,0.03316]
[1778567964591,48.67,81097.34,0.0,-0.9998,0.0,0.03327]
[1778567965637,48.67,81097.34,0.0,-0.9998,0.0,0.03327]
[1778567965756,48.67,81097.34,0.0,-0.9998,0.0,0.03327]
[1778567965808,48.67,81097.34,0.0,-0.9998,0.0,0.03327]
[1778567965894,48.67,81097.75,0.0,-0.9998,0.0,0.0333]
[1778567966605,48.67,81101.24,0.0,-0.9998,0.0,0.03349]
[1778567969151,48.67,81102.46,0.0,-0.9998,0.0,0.03356]
[1778567971640,48.67,81103.51,0.0,-0.9998,0.0,0.03347]
[1778567974661,48.67,81107.08,0.0,-0.9998,0.0,0.03367]
[1778567975488,48.67,81107.08,0.0,-0.9998,0.0,0.03367]
[1778567975557,48.67,81107.08,0.0,-0.9998,0.0,0.03367]
[1778567975593,48.67,81107.08,0.0,-0.9998,0.0,0.03367]
[1778567975808,48.67,81107.08,0.0,-0.9998,0.0,0.03367]
[1778567975887,48.67,81107.0,0.0,-0.9998,0.0,0.03367]
[1778567981711,48.67,81107.18,0.0,-0.9998,0.0,0.03368]
[1778567985129,48.67,81107.5,0.0,-0.9998,0.0,0.0337]
[1778567985135,48.67,81107.5,0.0,-0.9998,0.0,0.0337]
[1778567985230,48.67,81107.32,0.0,-0.9998,0.0,0.03368]
[1778567985311,48.67,81107.32,0.0,-0.9998,0.0,0.03368]
[1778567990518,48.67,81105.88,0.0,-0.9998,0.0,0.0336]
[1778567990558,48.67,81105.88,0.0,-0.9998,0.0,0.0336]
[1778567990633,48.67,81105.88,0.0,-0.9998,0.0,0.0336]
[1778567990808,48.67,81105.88,0.0,-0.9998,0.0,0.0336]
[1778567990909,48.67,81105.97,0.0,-0.9998,0.0,0.03361]
[1778567998832,48.67,81106.49,0.0,-0.9998,0.0,0.03364]
[1778568003068,48.67,81106.5,0.0,-0.9998,0.0,0.03364]
[1778568003308,48.67,81106.48,0.0,-0.9998,0.0,0.03364]
[1778568008546,48.67,81105.96,0.0,-0.9998,0.0,0.03361]
[1778568008557,48.67,81105.96,0.0,-0.9998,0.0,0.03361]
[1778568008902,48.67,81106.1,0.0,-0.9998,0.0,0.03362]
[1778568013937,48.67,81105.66,0.0,-0.9998,0.0,0.03359]
[1778568017902,48.67,81105.18,0.0,-0.9998,0.0,0.03356]
[1778568017906,48.67,81105.18,0.0,-0.9998,0.0,0.03356]
[1778568018060,48.67,81105.18,0.0,-0.9998,0.0,0.03356]
[1778568018162,48.67,81104.82,0.0,-0.9998,0.0,0.03354]
[1778568025014,48.67,81105.13,0.0,-0.9998,0.0,0.03356]
[1778568027266,48.67,81105.63,0.0,-0.9998,0.0,0.03359]
[1778568027308,48.67,81105.63,0.0,-0.9998,0.0,0.03359]
[1778568028035,48.67,81106.93,0.0,-0.9998,0.0,0.03366]
[1778568030573,48.67,81107.42,0.0,-0.9998,0.0,0.03369]
[1778568030628,48.67,81107.42,0.0,-0.9998,0.0,0.03369]
[1778568030809,48.67,81107.42,0.0,-0.9998,0.0,0.03369]
[1778568031056,48.67,81108.66,0.0,-0.9998,0.0,0.03361]
[1778568034732,48.67,81108.65,0.0,-0.9998,0.0,0.03361]
[1778568034736,48.67,81108.65,0.0,-0.9998,0.0,0.03361]
[1778568034807,48.67,81108.65,0.0,-0.9998,0.0,0.03361]
[1778568035084,48.67,81108.39,0.0,-0.9998,0.0,0.03359]
[1778568038105,48.67,81112.81,0.0,-0.99979,0.0,0.03384]
[1778568039524,48.67,81112.99,0.0,-0.99979,0.0,0.03386]
[1778568039558,48.67,81112.99,0.0,-0.99979,0.0,0.03386]
[1778568039572,48.67,81112.99,0.0,-0.99979,0.0,0.03386]
[1778568039807,48.67,81112.99,0.0,-0.99979,0.0,0.03386]
[1778568040119,48.67,81113.85,0.0,-0.99979,0.0,0.0339]
[1778568045154,48.67,81114.77,0.0,-0.99979,0.0,0.03396]
[1778568047073,48.67,81114.51,0.0,-0.99979,0.0,0.03394]
[1778568047306,48.67,81114.51,0.0,-0.99979,0.0,0.03394]
[1778568047312,48.67,81114.51,0.0,-0.99979,0.0,0.03394]
[1778568047168,48.67,81113.32,0.0,-0.99979,0.0,0.03387]
[1778568047557,48.67,81113.32,0.0,-0.99979,0.0,0.03387]
[1778568051873,48.67,81115.52,0.0,-0.99979,0.0,0.034]
[1778568052065,48.67,81115.52,0.0,-0.99979,0.0,0.034]
[1778568052207,48.67,81115.84,0.0,-0.99979,0.0,0.03402]
[1778568054220,48.67,81111.58,0.0,-0.9998,0.0,0.03378]
[1778568059255,48.67,81111.97,0.0,-0.9998,0.0,0.0338]
[1778568063859,48.67,81112.09,0.0,-0.9998,0.0,0.0338]
[1778568063905,48.67,81112.09,0.0,-0.9998,0.0,0.0338]
[1778568064063,48.67,81112.09,0.0,-0.9998,0.0,0.0338]
[1778568064290,48.67,81112.13,0.0,-0.9998,0.0,0.03381]
[1778568069325,48.67,81111.35,0.0,-0.9998,0.0,0.03376]
[1778568069900,48.67,81111.35,0.0,-0.9998,0.0,0.03376]
[1778568070333,48.67,81106.35,0.0,-0.9998,0.0,0.03348]
[1778568071723,48.67,81104.89,0.0,-0.9998,0.0,0.0334]
[1778568071729,48.67,81104.89,0.0,-0.9998,0.0,0.0334]
[1778568071807,48.67,81104.89,0.0,-0.9998,0.0,0.0334]
[1778568072348,48.67,81099.67,0.0,-0.9998,0.0,0.03311]
[1778568077383,48.67,81098.19,0.0,-0.9998,0.0,0.03302]
[1778568081971,48.67,81098.99,0.0,-0.9998,0.0,0.03307]
[1778568082039,48.67,81098.99,0.0,-0.9998,0.0,0.03307]
[1778568082058,48.67,81098.99,0.0,-0.9998,0.0,0.03307]
[1778568082140,48.67,81099.27,0.0,-0.9998,0.0,0.03308]
[1778568090474,48.67,81098.77,0.0,-0.9998,0.0,0.03306]
[1778568091697,48.67,81098.77,0.0,-0.9998,0.0,0.03306]
[1778568091748,48.67,81098.77,0.0,-0.9998,0.0,0.03306]
[1778568091808,48.67,81098.77,0.0,-0.9998,0.0,0.03306]
[1778568091849,48.67,81098.77,0.0,-0.9998,0.0,0.03291]
[1778568096463,48.67,81097.96,0.0,-0.9998,0.0,0.03286]
[1778568096520,48.67,81097.96,0.0,-0.9998,0.0,0.03286]
[1778568096558,48.67,81097.96,0.0,-0.9998,0.0,0.03286]
[1778568096563,48.67,81098.64,0.0,-0.9998,0.0,0.0329]
[1778568098530,48.67,81094.45,0.0,-0.9998,0.0,0.03267]
[1778568099749,48.67,81094.45,0.0,-0.9998,0.0,0.03267]
[1778568099904,48.67,81094.45,0.0,-0.9998,0.0,0.03267]
[1778568099908,48.67,81092.46,0.0,-0.9998,0.0,0.03256]
[1778568102175,48.67,81091.17,0.0,-0.9998,0.0,0.03249]
[1778568102491,48.67,81089.67,0.0,-0.9998,0.0,0.03241]
[1778568102558,48.67,81091.97,0.0,-0.9998,0.0,0.03253]
[1778568107593,48.67,81093.05,0.0,-0.9998,0.0,0.03259]
[1778568108989,48.67,81093.05,0.0,-0.9998,0.0,0.03259]
[1778568109059,48.67,81093.05,0.0,-0.9998,0.0,0.03259]
[1778568109091,48.67,81091.19,0.0,-0.9998,0.0,0.03249]
[1778568114642,48.67,81091.71,0.0,-0.9998,0.0,0.03252]
[1778568119677,48.67,81091.97,0.0,-0.9998,0.0,0.03253]
[1778568121691,48.67,81087.15,0.0,-0.9998,0.0,0.03227]
[1778568122935,48.67,81087.15,0.0,-0.9998,0.0,0.03227]
[1778568123058,48.67,81087.15,0.0,-0.9998,0.0,0.03227]
[1778568123077,48.67,81087.15,0.0,-0.9998,0.0,0.03227]
[1778568123310,48.67,81087.15,0.0,-0.9998,0.0,0.03227]
[1778568123341,48.67,81087.37,0.0,-0.9998,0.0,0.03228]
[1778568128752,48.67,81084.05,0.0,-0.99981,0.0,0.0321]
[1778568129839,48.67,81084.05,0.0,-0.99981,0.0,0.0321]
[1778568129897,48.67,81084.05,0.0,-0.99981,0.0,0.0321]
[1778568130060,48.67,81084.05,0.0,-0.99981,0.0,0.0321]
[1778568130147,48.67,81081.89,0.0,-0.99981,0.0,0.03199]
[1778568133776,48.67,81079.29,0.0,-0.99981,0.0,0.03185]
[1778568137001,48.67,81078.44,0.0,-0.99981,0.0,0.0318]
[1778568137248,48.67,81078.44,0.0,-0.99981,0.0,0.0318]
[1778568137254,48.67,81078.44,0.0,-0.99981,0.0,0.0318]
[1778568137308,48.67,81078.44,0.0,-0.99981,0.0,0.0318]
[1778568137409,48.67,81078.94,0.0,-0.99981,0.0,0.03183]
[1778568142507,48.67,81080.47,0.0,-0.99981,0.0,0.03191]
[1778568142558,48.67,81080.47,0.0,-0.99981,0.0,0.03191]
[1778568147875,48.67,81077.95,0.0,-0.99981,0.0,0.03177]
[1778568149353,48.67,81077.95,0.0,-0.99981,0.0,0.03177]
[1778568149425,48.67,81077.95,0.0,-0.99981,0.0,0.03177]
[1778568149394,48.67,81077.95,0.0,-0.99981,0.0,0.03177]
[1778568149558,48.67,81077.95,0.0,-0.99981,0.0,0.03177]
[1778568149889,48.67,81078.46,0.0,-0.99981,0.0,0.0318]
[1778568154924,48.67,81079.56,0.0,-0.99981,0.0,0.03172]
[1778568156228,48.67,81079.56,0.0,-0.99981,0.0,0.03172]
[1778568156287,48.67,81079.56,0.0,-0.99981,0.0,0.03172]
[1778568156309,48.67,81079.56,0.0,-0.99981,0.0,0.03172]
[1778568156388,48.67,81081.61,0.0,-0.99981,0.0,0.03183]
[1778568161975,48.67,81080.25,0.0,-0.99981,0.0,0.03175]
[1778568167010,48.67,81080.42,0.0,-0.99981,0.0,0.03176]
[1778568173752,48.67,81080.32,0.0,-0.99981,0.0,0.03176]
[1778568173807,48.67,81080.32,0.0,-0.99981,0.0,0.03176]
[1778568175381,48.67,81080.2,0.0,-0.99981,0.0,0.03175]
[1778568175561,48.67,81080.2,0.0,-0.99981,0.0,0.03175]
[1778568176074,48.67,81080.01,0.0,-0.99981,0.0,0.03174]
[1778568181108,48.67,81081.36,0.0,-0.99981,0.0,0.03181]
[1778568188396,48.67,81081.41,0.0,-0.99981,0.0,0.03182]
[1778568192308,48.67,81081.33,0.0,-0.99981,0.0,0.03181]
[1778568199234,48.67,81081.28,0.0,-0.99981,0.0,0.03181]
[1778568200241,48.67,81085.46,0.0,-0.99981,0.0,0.03203]
[1778568201089,48.67,81085.46,0.0,-0.99981,0.0,0.03203]
[1778568201219,48.67,81085.46,0.0,-0.99981,0.0,0.03203]
[1778568201307,48.67,81085.46,0.0,-0.99981,0.0,0.03203]
[1778568201320,48.67,81085.12,0.0,-0.99981,0.0,0.03202]
[1778568207293,48.67,81085.84,0.0,-0.99981,0.0,0.03206]
[1778568208944,48.67,81085.32,0.0,-0.99981,0.0,0.03203]
[1778568209058,48.67,81085.32,0.0,-0.99981,0.0,0.03203]
[1778568209108,48.67,81085.32,0.0,-0.99981,0.0,0.03203]
[1778568209308,48.67,81085.32,0.0,-0.99981,0.0,0.03203]
[1778568209408,48.67,81085.41,0.0,-0.99981,0.0,0.03203]
[1778568213332,48.67,81082.13,0.0,-0.99981,0.0,0.03171]
[1778568218367,48.67,81079.89,0.0,-0.99981,0.0,0.03159]
[1778568223404,48.67,81078.19,0.0,-0.99981,0.0,0.0315]
[1778568223563,48.67,81078.19,0.0,-0.99981,0.0,0.0315]
[1778568223808,48.67,81078.19,0.0,-0.99981,0.0,0.0315]
[1778568229447,48.67,81069.6,0.0,-0.99981,0.0,0.03105]
[1778568229973,48.67,81069.6,0.0,-0.99981,0.0,0.03105]
[1778568230057,48.67,81069.6,0.0,-0.99981,0.0,0.03105]
[1778568230127,48.67,81069.6,0.0,-0.99981,0.0,0.03105]
[1778568230308,48.67,81069.6,0.0,-0.99981,0.0,0.03105]
[1778568230454,48.67,81068.86,0.0,-0.99981,0.0,0.03101]
[1778568237503,48.67,81068.15,0.0,-0.99981,0.0,0.03097]
[1778568239431,48.67,81068.76,0.0,-0.99981,0.0,0.031]
[1778568239534,48.67,81068.76,0.0,-0.99981,0.0,0.031]
[1778568239532,48.67,81068.76,0.0,-0.99981,0.0,0.031]
[1778568239558,48.67,81068.76,0.0,-0.99981,0.0,0.031]
[1778568242538,48.67,81068.14,0.0,-0.99981,0.0,0.03097]
[1778568250594,48.67,81066.99,0.0,-0.99981,0.0,0.03091]
[1778568251708,48.67,81066.99,0.0,-0.99981,0.0,0.03091]
[1778568251806,48.67,81066.99,0.0,-0.99981,0.0,0.03091]
[1778568251813,48.67,81066.99,0.0,-0.99981,0.0,0.03091]
[1778568252059,48.67,81066.99,0.0,-0.99981,0.0,0.03091]
[1778568252160,48.67,81067.07,0.0,-0.99981,0.0,0.03091]
[1778568253615,48.67,81063.61,0.0,-0.99981,0.0,0.03073]
[1778568254622,48.67,81060.92,0.0,-0.99982,0.0,0.03059]
[1778568258252,48.67,81060.48,0.0,-0.99982,0.0,0.03057]
[1778568258308,48.67,81060.48,0.0,-0.99982,0.0,0.03057]
[1778568258396,48.67,81060.48,0.0,-0.99982,0.0,0.03057]
[1778568258557,48.67,81060.48,0.0,-0.99982,0.0,0.03057]
[1778568258492,48.67,81059.4,0.0,-0.99982,0.0,0.03052]
[1778568258651,48.67,81062.44,0.0,-0.99982,0.0,0.03067]
[1778568259657,48.67,81063.98,0.0,-0.99981,0.0,0.03075]
[1778568261545,48.67,81063.98,0.0,-0.99981,0.0,0.03075]
[1778568261549,48.67,81063.98,0.0,-0.99981,0.0,0.03075]
[1778568261557,48.67,81063.98,0.0,-0.99981,0.0,0.03075]
[1778568261550,48.67,81064.57,0.0,-0.99981,0.0,0.03078]
[1778568261671,48.67,81067.17,0.0,-0.99981,0.0,0.03092]
[1778568266707,48.67,81068.15,0.0,-0.99981,0.0,0.03097]
[1778568267714,48.67,81070.54,0.0,-0.99981,0.0,0.0311]
[1778568268591,48.67,81070.54,0.0,-0.99981,0.0,0.0311]
[1778568268661,48.67,81070.54,0.0,-0.99981,0.0,0.0311]
[1778568268808,48.67,81070.54,0.0,-0.99981,0.0,0.0311]
[1778568268909,48.67,81072.12,0.0,-0.99981,0.0,0.03118]
[1778568274763,48.67,81072.42,0.0,-0.99981,0.0,0.03105]
[1778568275585,48.67,81072.42,0.0,-0.99981,0.0,0.03105]
[1778568275687,48.67,81072.42,0.0,-0.99981,0.0,0.03105]
[1778568275808,48.67,81072.42,0.0,-0.99981,0.0,0.03105]
[1778568275844,48.67,81072.23,0.0,-0.99981,0.0,0.03104]
[1778568277784,48.67,81073.92,0.0,-0.99981,0.0,0.03113]
[1778568279445,48.67,81073.92,0.0,-0.99981,0.0,0.03113]
[1778568281618,48.67,81074.21,0.0,-0.99981,0.0,0.03115]
[1778568281741,48.67,81074.21,0.0,-0.99981,0.0,0.03115]
[1778568281807,48.67,81074.21,0.0,-0.99981,0.0,0.03115]
[1778568281812,48.67,81078.05,0.0,-0.99981,0.0,0.03135]
[1778568286847,48.67,81077.83,0.0,-0.99981,0.0,0.03134]
[1778568289024,48.67,81078.06,0.0,-0.99981,0.0,0.03135]
[1778568289057,48.67,81078.06,0.0,-0.99981,0.0,0.03135]
[1778568289559,48.67,81078.06,0.0,-0.99981,0.0,0.03135]
[1778568289119,48.67,81079.39,0.0,-0.99981,0.0,0.03142]
[1778568289810,48.67,81079.39,0.0,-0.99981,0.0,0.03142]
[1778568289868,48.67,81081.04,0.0,-0.99981,0.0,0.03151]
[1778568293896,48.67,81079.91,0.0,-0.99981,0.0,0.03145]
[1778568296594,48.67,81079.95,0.0,-0.99981,0.0,0.03145]
[1778568296807,48.67,81079.91,0.0,-0.99981,0.0,0.03145]
[1778568296828,48.67,81079.91,0.0,-0.99981,0.0,0.03145]
[1778568297058,48.67,81079.91,0.0,-0.99981,0.0,0.03145]
[1778568297159,48.67,81078.52,0.0,-0.99981,0.0,0.03138]
[1778568297924,48.67,81076.11,0.0,-0.99981,0.0,0.03125]
[1778568300945,48.67,81077.55,0.0,-0.99981,0.0,0.03133]
[1778568302128,48.67,81077.55,0.0,-0.99981,0.0,0.03133]
[1778568302202,48.67,81077.55,0.0,-0.99981,0.0,0.03133]
[1778568302312,48.67,81077.55,0.0,-0.99981,0.0,0.03133]
[1778568302413,48.67,81077.69,0.0,-0.99981,0.0,0.03133]
[1778568303966,48.67,81075.52,0.0,-0.99981,0.0,0.03122]
[1778568304973,48.67,81073.78,0.0,-0.99981,0.0,0.03113]
[1778568312022,48.67,81074.13,0.0,-0.99981,0.0,0.03114]
[1778568312749,48.67,81074.13,0.0,-0.99981,0.0,0.03114]
[1778568312807,48.67,81074.13,0.0,-0.99981,0.0,0.03114]
[1778568318064,48.67,81074.35,0.0,-0.99981,0.0,0.03116]
[1778568323099,48.67,81073.91,0.0,-0.99981,0.0,0.03113]
[1778568328134,48.67,81074.96,0.0,-0.99981,0.0,0.03119]
[1778568329804,48.67,81074.77,0.0,-0.99981,0.0,0.03118]
[1778568330058,48.67,81074.77,0.0,-0.99981,0.0,0.03118]
[1778568332306,48.67,81074.54,0.0,-0.99981,0.0,0.03103]
[1778568332407,48.67,81074.59,0.0,-0.99981,0.0,0.03103]
[1778568338204,48.67,81074.28,0.0,-0.99981,0.0,0.03101]
[1778568343240,48.67,81075.12,0.0,-0.99981,0.0,0.03106]
[1778568347113,48.67,81074.86,0.0,-0.99981,0.0,0.03104]
[1778568347306,48.67,81074.86,0.0,-0.99981,0.0,0.03104]
[1778568354318,48.67,81073.53,0.0,-0.99981,0.0,0.03097]
[1778568359352,48.67,81073.6,0.0,-0.99981,0.0,0.03098]
[1778568362775,48.67,81073.88,0.0,-0.99981,0.0,0.03099]
[1778568362815,48.67,81073.88,0.0,-0.99981,0.0,0.03099]
[1778568363380,48.67,81077.97,0.0,-0.99981,0.0,0.03121]
[1778568364387,48.67,81081.32,0.0,-0.99981,0.0,0.03138]
[1778568365201,48.67,81081.32,0.0,-0.99981,0.0,0.03138]
[1778568365308,48.67,81081.32,0.0,-0.99981,0.0,0.03138]
[1778568365394,48.67,81082.49,0.0,-0.99981,0.0,0.03145]
[1778568368415,48.67,81084.54,0.0,-0.99981,0.0,0.03155]
[1778568370429,48.67,81093.67,0.0,-0.99981,0.0,0.03204]
[1778568371436,48.67,81095.86,0.0,-0.99981,0.0,0.03216]
[1778568372309,48.67,81095.86,0.0,-0.99981,0.0,0.03216]
[1778568372443,48.67,81100.28,0.0,-0.9998,0.0,0.0324]
[1778568375991,48.67,81100.62,0.0,-0.9998,0.0,0.03242]
[1778568376058,48.67,81100.62,0.0,-0.9998,0.0,0.03242]
[1778568376471,48.67,81100.4,0.0,-0.9998,0.0,0.03241]
[1778568376758,48.67,81100.4,0.0,-0.9998,0.0,0.03241]
[1778568376807,48.67,81100.4,0.0,-0.9998,0.0,0.03241]
[1778568381506,48.67,81103.16,0.0,-0.9998,0.0,0.03256]
[1778568382652,48.67,81103.16,0.0,-0.9998,0.0,0.03256]
[1778568384756,48.67,81103.44,0.0,-0.9998,0.0,0.03258]
[1778568384807,48.67,81103.44,0.0,-0.9998,0.0,0.03258]
[1778568385367,48.67,81103.44,0.0,-0.9998,0.0,0.03258]
[1778568385557,48.67,81103.44,0.0,-0.9998,0.0,0.03258]
[1778568385658,48.67,81103.48,0.0,-0.9998,0.0,0.03258]
[1778568391576,48.67,81103.82,0.0,-0.9998,0.0,0.03245]
[1778568396612,48.67,81102.42,0.0,-0.9998,0.0,0.03237]
[1778568397338,48.67,81102.42,0.0,-0.9998,0.0,0.03237]
[1778568397558,48.67,81102.42,0.0,-0.9998,0.0,0.03237]
[1778568402654,48.67,81100.89,0.0,-0.9998,0.0,0.03229]
[1778568402783,48.67,81100.89,0.0,-0.9998,0.0,0.03229]
[1778568402808,48.67,81100.89,0.0,-0.9998,0.0,0.03229]
[1778568403661,48.67,81101.92,0.0,-0.9998,0.0,0.03235]
[1778568403727,48.67,81101.92,0.0,-0.9998,0.0,0.03235]
[1778568403807,48.67,81101.92,0.0,-0.9998,0.0,0.03235]
[1778568409453,48.67,81101.92,0.0,-0.9998,0.0,0.03235]
[1778568409557,48.67,81101.92,0.0,-0.9998,0.0,0.03235]
[1778568409703,48.67,81101.59,0.0,-0.9998,0.0,0.03233]
[1778568410873,48.67,81100.15,0.0,-0.9998,0.0,0.03225]
[1778568411058,48.67,81100.15,0.0,-0.9998,0.0,0.03225]
[1778568414988,48.67,81098.56,0.0,-0.99981,0.0,0.03216]
[1778568415559,48.67,81098.56,0.0,-0.99981,0.0,0.03216]
[1778568415707,48.67,81098.56,0.0,-0.99981,0.0,0.03216]
[1778568415710,48.67,81095.45,0.0,-0.99981,0.0,0.032]
[1778568415807,48.67,81095.45,0.0,-0.99981,0.0,0.032]
[1778568421440,48.67,81095.49,0.0,-0.99981,0.0,0.032]
[1778568421558,48.67,81095.49,0.0,-0.99981,0.0,0.032]
[1778568421586,48.67,81095.49,0.0,-0.99981,0.0,0.032]
[1778568421589,48.67,81094.75,0.0,-0.99981,0.0,0.03196]
[1778568421808,48.67,81094.75,0.0,-0.99981,0.0,0.03196]
[1778568425420,48.67,81093.38,0.0,-0.99981,0.0,0.03188]
[1778568425557,48.67,81093.38,0.0,-0.99981,0.0,0.03188]
[1778568431149,48.67,81093.35,0.0,-0.99981,0.0,0.03188]
[1778568431307,48.67,81093.35,0.0,-0.99981,0.0,0.03188]
[1778568431401,48.67,81093.57,0.0,-0.99981,0.0,0.03189]
[1778568432957,48.67,81093.46,0.0,-0.99981,0.0,0.03189]
[1778568433058,48.67,81093.46,0.0,-0.99981,0.0,0.03189]
[1778568438734,48.67,81092.75,0.0,-0.99981,0.0,0.03185]
[1778568438808,48.67,81093.09,0.0,-0.99981,0.0,0.03187]
[1778568438885,48.67,81093.09,0.0,-0.99981,0.0,0.03187]
[1778568439058,48.67,81093.09,0.0,-0.99981,0.0,0.03187]
[1778568439159,48.67,81093.61,0.0,-0.99981,0.0,0.0319]
[1778568444984,48.67,81093.27,0.0,-0.99981,0.0,0.03188]
[1778568447956,48.67,81093.45,0.0,-0.99981,0.0,0.03189]
[1778568448063,48.67,81093.45,0.0,-0.99981,0.0,0.03189]
[1778568452035,48.67,81093.82,0.0,-0.99981,0.0,0.03176]
[1778568457070,48.67,81094.48,0.0,-0.99981,0.0,0.0318]
[1778568462105,48.67,81094.48,0.0,-0.99981,0.0,0.0318]
[1778568464119,48.67,81096.85,0.0,-0.99981,0.0,0.03193]
[1778568467202,48.67,81097.22,0.0,-0.99981,0.0,0.03195]
[1778568467308,48.67,81097.22,0.0,-0.99981,0.0,0.03195]
[1778568467421,48.67,81097.22,0.0,-0.99981,0.0,0.03195]
[1778568467558,48.67,81097.22,0.0,-0.99981,0.0,0.03195]
[1778568467659,48.67,81099.42,0.0,-0.99981,0.0,0.03207]
[1778568473182,48.67,81100.4,0.0,-0.99981,0.0,0.03212]
[1778568478030,48.67,81100.34,0.0,-0.99981,0.0,0.03212]
[1778568478059,48.67,81100.34,0.0,-0.99981,0.0,0.03212]
[1778568483002,48.67,81101.34,0.0,-0.99981,0.0,0.03217]
[1778568483059,48.67,81101.34,0.0,-0.99981,0.0,0.03217]
[1778568483252,48.67,81100.95,0.0,-0.99981,0.0,0.03215]
[1778568484075,48.67,81100.95,0.0,-0.99981,0.0,0.03215]
[1778568484309,48.67,81100.95,0.0,-0.99981,0.0,0.03215]
[1778568491309,48.67,81100.96,0.0,-0.99981,0.0,0.03215]
[1778568492759,48.67,81100.96,0.0,-0.99981,0.0,0.03215]
[1778568492807,48.67,81100.96,0.0,-0.99981,0.0,0.03215]
[1778568498358,48.67,81100.43,0.0,-0.99981,0.0,0.03212]
[1778568499365,48.67,81096.49,0.0,-0.99981,0.0,0.03191]
[1778568500719,48.67,81096.49,0.0,-0.99981,0.0,0.03191]
[1778568500808,48.67,81095.23,0.0,-0.99981,0.0,0.03184]
[1778568500983,48.67,81095.23,0.0,-0.99981,0.0,0.03184]
[1778568501062,48.67,81095.23,0.0,-0.99981,0.0,0.03184]
[1778568501379,48.67,81095.26,0.0,-0.99981,0.0,0.03184]
[1778568506414,48.67,81095.51,0.0,-0.99981,0.0,0.03185]
[1778568511449,48.67,81096.73,0.0,-0.99981,0.0,0.03178]
[1778568516484,48.67,81096.63,0.0,-0.99981,0.0,0.03177]
[1778568519964,48.67,81096.14,0.0,-0.99981,0.0,0.03174]
[1778568520058,48.67,81096.14,0.0,-0.99981,0.0,0.03174]
[1778568523533,48.67,81100.11,0.0,-0.99981,0.0,0.03196]
[1778568523905,48.67,81100.11,0.0,-0.99981,0.0,0.03196]
[1778568524062,48.67,81100.11,0.0,-0.99981,0.0,0.03196]
[1778568524255,48.67,81100.11,0.0,-0.99981,0.0,0.03196]
[1778568524308,48.67,81100.11,0.0,-0.99981,0.0,0.03196]
[1778568524542,48.67,81100.86,0.0,-0.99981,0.0,0.032]
[1778568529576,48.67,81101.0,0.0,-0.99981,0.0,0.03201]
[1778568532597,48.67,81104.76,0.0,-0.9998,0.0,0.03221]
[1778568533604,48.67,81106.75,0.0,-0.9998,0.0,0.03232]
[1778568534411,48.67,81106.75,0.0,-0.9998,0.0,0.03232]
[1778568534558,48.67,81106.75,0.0,-0.9998,0.0,0.03232]
[1778568534611,48.67,81108.87,0.0,-0.9998,0.0,0.03243]
[1778568538649,48.67,81108.49,0.0,-0.9998,0.0,0.03241]
[1778568538808,48.67,81108.49,0.0,-0.9998,0.0,0.03241]
[1778568538748,48.67,81107.6,0.0,-0.9998,0.0,0.03236]
[1778568540653,48.67,81100.91,0.0,-0.99981,0.0,0.032]
[1778568541036,48.67,81100.91,0.0,-0.99981,0.0,0.032]
[1778568541059,48.67,81100.91,0.0,-0.99981,0.0,0.032]
[1778568541660,48.67,81096.26,0.0,-0.99981,0.0,0.03175]
[1778568545694,48.67,81095.81,0.0,-0.99981,0.0,0.03173]
[1778568545744,48.67,81095.81,0.0,-0.99981,0.0,0.03173]
[1778568545807,48.67,81095.81,0.0,-0.99981,0.0,0.03173]
[1778568545843,48.67,81096.69,0.0,-0.99981,0.0,0.03177]
[1778568550539,48.67,81096.86,0.0,-0.99981,0.0,0.03178]
[1778568554996,48.67,81095.78,0.0,-0.99981,0.0,0.03173]
[1778568555060,48.67,81095.78,0.0,-0.99981,0.0,0.03173]
[1778568555352,48.67,81095.78,0.0,-0.99981,0.0,0.03173]
[1778568555560,48.67,81095.78,0.0,-0.99981,0.0,0.03173]
[1778568555758,48.67,81096.77,0.0,-0.99981,0.0,0.03178]
[1778568560793,48.67,81097.01,0.0,-0.99981,0.0,0.03179]
[1778568564821,48.67,81093.19,0.0,-0.99981,0.0,0.03159]
[1778568565492,48.67,81093.19,0.0,-0.99981,0.0,0.03159]
[1778568565558,48.67,81093.19,0.0,-0.99981,0.0,0.03159]
[1778568565736,48.67,81093.19,0.0,-0.99981,0.0,0.03159]
[1778568565808,48.67,81093.19,0.0,-0.99981,0.0,0.03159]
[1778568565828,48.67,81092.82,0.0,-0.99981,0.0,0.03157]
[1778568571870,48.67,81094.3,0.0,-0.99981,0.0,0.0315]
[1778568572513,48.67,81094.3,0.0,-0.99981,0.0,0.0315]
[1778568572557,48.67,81094.3,0.0,-0.99981,0.0,0.0315]
[1778568578058,48.67,81093.81,0.0,-0.99981,0.0,0.03148]
[1778568578309,48.67,81093.81,0.0,-0.99981,0.0,0.03148]
[1778568578781,48.67,81093.81,0.0,-0.99981,0.0,0.03148]
[1778568578809,48.67,81093.81,0.0,-0.99981,0.0,0.03148]
[1778568578875,48.67,81093.59,0.0,-0.99981,0.0,0.03146]
[1778568583519,48.67,81092.92,0.0,-0.99981,0.0,0.03143]
[1778568583562,48.67,81092.92,0.0,-0.99981,0.0,0.03143]
[1778568584961,48.67,81096.03,0.0,-0.99981,0.0,0.03159]
[1778568587939,48.67,81094.39,0.0,-0.99981,0.0,0.03151]
[1778568588059,48.67,81094.39,0.0,-0.99981,0.0,0.03151]
[1778568588128,48.67,81094.39,0.0,-0.99981,0.0,0.03151]
[1778568588308,48.67,81094.39,0.0,-0.99981,0.0,0.03151]
[1778568588409,48.67,81091.86,0.0,-0.99981,0.0,0.03137]
[1778568593020,48.67,81089.74,0.0,-0.99981,0.0,0.03126]
[1778568595711,48.67,81089.95,0.0,-0.99981,0.0,0.03127]
[1778568595808,48.67,81089.95,0.0,-0.99981,0.0,0.03127]
[1778568596526,48.67,81089.74,0.0,-0.99981,0.0,0.03126]
[1778568596557,48.67,81089.74,0.0,-0.99981,0.0,0.03126]
[1778568596658,48.67,81088.72,0.0,-0.99981,0.0,0.03121]
[1778568601728,48.67,81088.88,0.0,-0.99981,0.0,0.03121]
[1778568601809,48.67,81088.88,0.0,-0.99981,0.0,0.03121]
[1778568601763,48.67,81086.06,0.0,-0.99981,0.0,0.03107]
[1778568607119,48.67,81085.79,0.0,-0.99981,0.0,0.03105]
[1778568609481,48.67,81085.55,0.0,-0.99981,0.0,0.03104]
[1778568609557,48.67,81085.55,0.0,-0.99981,0.0,0.03104]
[1778568609977,48.67,81084.09,0.0,-0.99981,0.0,0.03096]
[1778568610061,48.67,81084.09,0.0,-0.99981,0.0,0.03096]
[1778568610140,48.67,81083.98,0.0,-0.99981,0.0,0.03096]
[1778568611147,48.67,81075.69,0.0,-0.99982,0.0,0.03053]
[1778568612154,48.67,81071.44,0.0,-0.99982,0.0,0.03031]
[1778568613500,48.67,81071.44,0.0,-0.99982,0.0,0.03031]
[1778568613559,48.67,81071.44,0.0,-0.99982,0.0,0.03031]
[1778568619204,48.67,81073.33,0.0,-0.99982,0.0,0.0304]
[1778568620211,48.67,81076.18,0.0,-0.99982,0.0,0.03055]
[1778568621218,48.67,81080.05,0.0,-0.99981,0.0,0.03075]
[1778568621977,48.67,81080.05,0.0,-0.99981,0.0,0.03075]
[1778568622062,48.67,81080.05,0.0,-0.99981,0.0,0.03075]
[1778568622402,48.67,81080.05,0.0,-0.99981,0.0,0.03075]
[1778568622559,48.67,81080.05,0.0,-0.99981,0.0,0.03075]
[1778568622650,48.67,81080.2,0.0,-0.99981,0.0,0.03076]
[1778568628267,48.67,81079.45,0.0,-0.99981,0.0,0.03072]
[1778568629346,48.67,81079.45,0.0,-0.99981,0.0,0.03072]
[1778568629558,48.67,81079.45,0.0,-0.99981,0.0,0.03072]
[1778568629889,48.67,81079.45,0.0,-0.99981,0.0,0.03072]
[1778568630064,48.67,81079.23,0.0,-0.99981,0.0,0.03071]
[1778568630281,48.67,81078.76,0.0,-0.99981,0.0,0.03068]
[1778568631288,48.67,81072.12,0.0,-0.99982,0.0,0.0302]
[1778568636323,48.67,81070.11,0.0,-0.99982,0.0,0.0301]
[1778568637105,48.67,81070.11,0.0,-0.99982,0.0,0.0301]
[1778568637308,48.67,81070.11,0.0,-0.99982,0.0,0.0301]
[1778568640474,48.67,81070.38,0.0,-0.99982,0.0,0.03011]
[1778568640561,48.67,81070.38,0.0,-0.99982,0.0,0.03011]
[1778568640601,48.67,81069.7,0.0,-0.99982,0.0,0.03008]
[1778568644983,48.67,81068.95,0.0,-0.99982,0.0,0.03004]
[1778568645066,48.67,81068.95,0.0,-0.99982,0.0,0.03004]
[1778568649414,48.67,81066.68,0.0,-0.99982,0.0,0.02992]
[1778568650410,48.67,81066.68,0.0,-0.99982,0.0,0.02992]
[1778568650558,48.67,81066.68,0.0,-0.99982,0.0,0.02992]
[1778568650855,48.67,81066.68,0.0,-0.99982,0.0,0.02992]
[1778568650911,48.67,81067.34,0.0,-0.99982,0.0,0.02996]
[1778568651062,48.67,81067.34,0.0,-0.99982,0.0,0.02996]
[1778568653444,48.67,81062.38,0.0,-0.99982,0.0,0.02971]
[1778568654376,48.67,81062.38,0.0,-0.99982,0.0,0.02971]
[1778568654558,48.67,81062.38,0.0,-0.99982,0.0,0.02971]
[1778568658698,48.67,81062.3,0.0,-0.99982,0.0,0.0297]
[1778568658807,48.67,81062.3,0.0,-0.99982,0.0,0.0297]
[1778568658904,48.67,81062.07,0.0,-0.99982,0.0,0.02969]
[1778568661720,48.67,81062.54,0.0,-0.99982,0.0,0.02971]
[1778568661808,48.67,81062.54,0.0,-0.99982,0.0,0.02971]
[1778568664833,48.67,81062.21,0.0,-0.99982,0.0,0.0297]
[1778568664923,48.67,81051.89,0.0,-0.99982,0.0,0.02918]
[1778568665539,48.67,81041.3,0.0,-0.99983,0.0,0.02866]
[1778568666550,48.67,81038.39,0.0,-0.99983,0.0,0.02852]
[1778568667557,48.67,81038.46,0.0,-0.99983,0.0,0.02852]
[1778568668229,48.67,81038.46,0.0,-0.99983,0.0,0.02852]
[1778568669571,48.67,81033.06,0.0,-0.99983,0.0,0.02826]
[1778568674606,48.67,81031.96,0.0,-0.99983,0.0,0.02821]
[1778568677219,48.67,81030.89,0.0,-0.99983,0.0,0.02815]
[1778568677307,48.67,81030.89,0.0,-0.99983,0.0,0.02815]
[1778568679331,48.67,81031.03,0.0,-0.99983,0.0,0.02816]
[1778568679641,48.67,81027.37,0.0,-0.99983,0.0,0.02799]
[1778568682662,48.67,81016.58,0.0,-0.99984,0.0,0.02747]
[1778568683125,48.67,81016.58,0.0,-0.99984,0.0,0.02747]
[1778568684676,48.67,81016.42,0.0,-0.99984,0.0,0.02747]
[1778568687829,48.67,81014.68,0.0,-0.99984,0.0,0.02738]
[1778568688059,48.67,81013.79,0.0,-0.99984,0.0,0.02734]
[1778568692733,48.67,81014.41,0.0,-0.99984,0.0,0.02725]
[1778568694747,48.67,81018.21,0.0,-0.99984,0.0,0.02742]
[1778568695754,48.67,81022.21,0.0,-0.99983,0.0,0.02761]
[1778568696202,48.67,81022.21,0.0,-0.99983,0.0,0.02761]
[1778568696311,48.67,81022.21,0.0,-0.99983,0.0,0.02761]
[1778568697045,48.67,81022.21,0.0,-0.99983,0.0,0.02761]
[1778568697060,48.67,81022.21,0.0,-0.99983,0.0,0.02761]
[1778568697146,48.67,81022.21,0.0,-0.99983,0.0,0.02761]
[1778568698775,48.67,81016.08,0.0,-0.99984,0.0,0.02732]
[1778568700303,48.67,81015.0,0.0,-0.99984,0.0,0.02727]
[1778568700560,48.67,81015.0,0.0,-0.99984,0.0,0.02727]
[1778568704746,48.67,81013.09,0.0,-0.99984,0.0,0.02718]
[1778568704809,48.67,81013.09,0.0,-0.99984,0.0,0.02718]
[1778568704817,48.67,81014.2,0.0,-0.99984,0.0,0.02724]
[1778568711299,48.67,81014.35,0.0,-0.99984,0.0,0.02724]
[1778568715475,48.67,81014.67,0.0,-0.99984,0.0,0.02726]
[1778568715557,48.67,81014.67,0.0,-0.99984,0.0,0.02726]
[1778568715894,48.67,81018.43,0.0,-0.99984,0.0,0.02743]
[1778568716406,48.67,81018.43,0.0,-0.99984,0.0,0.02743]
[1778568716558,48.67,81018.43,0.0,-0.99984,0.0,0.02743]
[1778568716901,48.67,81015.75,0.0,-0.99984,0.0,0.02731]
[1778568719922,48.67,81017.7,0.0,-0.99984,0.0,0.0274]
[1778568723444,48.67,81017.7,0.0,-0.99984,0.0,0.0274]
[1778568723561,48.67,81017.7,0.0,-0.99984,0.0,0.0274]
[1778568725964,48.67,81020.15,0.0,-0.99983,0.0,0.02751]
[1778568727846,48.67,81020.31,0.0,-0.99983,0.0,0.02752]
[1778568728985,48.67,81018.2,0.0,-0.99984,0.0,0.02742]
[1778568731715,48.67,81019.28,0.0,-0.99984,0.0,0.02747]
[1778568733014,48.67,81022.76,0.0,-0.99983,0.0,0.02764]
[1778568734021,48.67,81024.6,0.0,-0.99983,0.0,0.02772]
[1778568737796,48.67,81025.23,0.0,-0.99983,0.0,0.02775]
[1778568737808,48.67,81025.23,0.0,-0.99983,0.0,0.02775]
[1778568740820,48.67,81025.69,0.0,-0.99983,0.0,0.02778]
[1778568740911,48.67,81027.2,0.0,-0.99983,0.0,0.02785]
[1778568741060,48.67,81027.2,0.0,-0.99983,0.0,0.02785]
[1778568743883,48.67,81027.24,0.0,-0.99983,0.0,0.02785]
[1778568744058,48.67,81027.24,0.0,-0.99983,0.0,0.02785]
[1778568744091,48.67,81033.85,0.0,-0.99983,0.0,0.02817]
[1778568745098,48.67,81035.75,0.0,-0.99983,0.0,0.02826]
[1778568747564,48.67,81036.18,0.0,-0.99983,0.0,0.02828]
[1778568747814,48.67,81036.18,0.0,-0.99983,0.0,0.02828]
[1778568747915,48.67,81031.41,0.0,-0.99983,0.0,0.02805]
[1778568750133,48.67,81029.36,0.0,-0.99983,0.0,0.02795]
[1778568752148,48.67,81029.77,0.0,-0.99983,0.0,0.02784]
[1778568754161,48.67,81026.78,0.0,-0.99983,0.0,0.0277]
[1778568755168,48.67,81025.02,0.0,-0.99983,0.0,0.02762]
[1778568758565,48.67,81020.25,0.0,-0.99984,0.0,0.02739]
[1778568759196,48.67,81016.11,0.0,-0.99984,0.0,0.0272]
[1778568765126,48.67,81015.32,0.0,-0.99984,0.0,0.02716]
[1778568765308,48.67,81015.32,0.0,-0.99984,0.0,0.02716]
[1778568765328,48.67,81016.73,0.0,-0.99984,0.0,0.02723]
[1778568767810,48.67,81016.9,0.0,-0.99984,0.0,0.02723]
[1778568767846,48.67,81022.22,0.0,-0.99983,0.0,0.02748]
[1778568771527,48.67,81022.8,0.0,-0.99983,0.0,0.02751]
[1778568771558,48.67,81022.8,0.0,-0.99983,0.0,0.02751]
[1778568771566,48.67,81022.76,0.0,-0.99983,0.0,0.02751]
[1778568777322,48.67,81025.24,0.0,-0.99983,0.0,0.02763]
[1778568781350,48.67,81027.32,0.0,-0.99983,0.0,0.02773]
[1778568782104,48.67,81027.32,0.0,-0.99983,0.0,0.02773]
[1778568782307,48.67,81027.32,0.0,-0.99983,0.0,0.02773]
[1778568784371,48.67,81025.54,0.0,-0.99983,0.0,0.02764]
[1778568786362,48.67,81026.58,0.0,-0.99983,0.0,0.02769]
[1778568786535,48.67,81026.58,0.0,-0.99983,0.0,0.02769]
[1778568786561,48.67,81026.58,0.0,-0.99983,0.0,0.02769]
[1778568787080,48.67,81026.58,0.0,-0.99983,0.0,0.02769]
[1778568786636,48.67,81027.38,0.0,-0.99983,0.0,0.02773]
[1778568787308,48.67,81027.38,0.0,-0.99983,0.0,0.02773]
[1778568788399,48.67,81030.2,0.0,-0.99983,0.0,0.02786]
[1778568790413,48.67,81033.23,0.0,-0.99983,0.0,0.02801]
[1778568791422,48.67,81038.44,0.0,-0.99983,0.0,0.02826]
[1778568792428,48.67,81045.04,0.0,-0.99983,0.0,0.02858]
[1778568793435,48.67,81041.92,0.0,-0.99983,0.0,0.02843]
[1778568794442,48.67,81036.75,0.0,-0.99983,0.0,0.02818]
[1778568795459,48.67,81036.75,0.0,-0.99983,0.0,0.02818]
[1778568795559,48.67,81036.75,0.0,-0.99983,0.0,0.02818]
[1778568795607,48.67,81033.44,0.0,-0.99983,0.0,0.02802]
[1778568796989,48.67,81033.44,0.0,-0.99983,0.0,0.02802]
[1778568797059,48.67,81033.44,0.0,-0.99983,0.0,0.02802]
[1778568800986,48.67,81033.14,0.0,-0.99983,0.0,0.028]
[1778568801059,48.67,81033.14,0.0,-0.99983,0.0,0.028]
[1778568801034,48.67,81034.64,0.0,-0.99983,0.0,0.02807]
[1778568801493,48.67,81034.74,0.0,-0.99983,0.0,0.02808]
[1778568802257,48.67,81034.74,0.0,-0.99983,0.0,0.02808]
[1778568802308,48.67,81034.74,0.0,-0.99983,0.0,0.02808]
[1778568807534,48.67,81034.89,0.0,-0.99983,0.0,0.02809]
[1778568811562,48.67,81035.34,0.0,-0.99983,0.0,0.02798]
[1778568815628,48.67,81035.08,0.0,-0.99983,0.0,0.02797]
[1778568815809,48.67,81035.08,0.0,-0.99983,0.0,0.02797]
[1778568816597,48.67,81039.51,0.0,-0.99983,0.0,0.02818]
[1778568817518,48.67,81039.51,0.0,-0.99983,0.0,0.02818]
[1778568817557,48.67,81039.51,0.0,-0.99983,0.0,0.02818]
[1778568817606,48.67,81039.84,0.0,-0.99983,0.0,0.02819]
[1778568822641,48.67,81043.17,0.0,-0.99983,0.0,0.02836]
[1778568825136,48.67,81042.72,0.0,-0.99983,0.0,0.02833]
[1778568825309,48.67,81042.72,0.0,-0.99983,0.0,0.02833]
[1778568830697,48.67,81041.47,0.0,-0.99983,0.0,0.02827]
[1778568832160,48.67,81042.01,0.0,-0.99983,0.0,0.0283]
[1778568832309,48.67,81042.01,0.0,-0.99983,0.0,0.0283]
[1778568832495,48.67,81042.01,0.0,-0.99983,0.0,0.0283]
[1778568832711,48.67,81042.14,0.0,-0.99983,0.0,0.02831]
[1778568833528,48.67,81042.14,0.0,-0.99983,0.0,0.02831]
[1778568833565,48.67,81042.14,0.0,-0.99983,0.0,0.02831]
[1778568834725,48.67,81037.54,0.0,-0.99983,0.0,0.02808]
[1778568839760,48.67,81039.17,0.0,-0.99983,0.0,0.02816]
[1778568843798,48.67,81039.3,0.0,-0.99983,0.0,0.02817]
[1778568843813,48.67,81039.3,0.0,-0.99983,0.0,0.02817]
[1778568844027,48.67,81038.81,0.0,-0.99983,0.0,0.02814]
[1778568845198,48.67,81038.75,0.0,-0.99983,0.0,0.02814]
[1778568845312,48.67,81038.75,0.0,-0.99983,0.0,0.02814]
[1778568850837,48.67,81038.57,0.0,-0.99983,0.0,0.02813]
[1778568855872,48.67,81038.74,0.0,-0.99983,0.0,0.02814]
[1778568860907,48.67,81038.74,0.0,-0.99983,0.0,0.02814]
[1778568861246,48.67,81038.74,0.0,-0.99983,0.0,0.02814]
[1778568861308,48.67,81038.74,0.0,-0.99983,0.0,0.02814]
[1778568861914,48.67,81038.82,0.0,-0.99983,0.0,0.02815]
[1778568864209,48.67,81038.92,0.0,-0.99983,0.0,0.02815]
[1778568864308,48.67,81038.92,0.0,-0.99983,0.0,0.02815]
[1778568869970,48.67,81041.52,0.0,-0.99983,0.0,0.02828]
[1778568870722,48.67,81041.52,0.0,-0.99983,0.0,0.02828]
[1778568870808,48.67,81041.52,0.0,-0.99983,0.0,0.02828]
[1778568870977,48.67,81042.39,0.0,-0.99983,0.0,0.02832]
[1778568872817,48.67,81041.55,0.0,-0.99983,0.0,0.02815]
[1778568873064,48.67,81041.55,0.0,-0.99983,0.0,0.02815]
[1778568875905,48.67,81042.48,0.0,-0.99983,0.0,0.02819]
[1778568880042,48.67,81037.75,0.0,-0.99983,0.0,0.02796]
[1778568880448,48.67,81037.75,0.0,-0.99983,0.0,0.02796]
[1778568880559,48.67,81037.75,0.0,-0.99983,0.0,0.02796]
[1778568881049,48.67,81037.33,0.0,-0.99983,0.0,0.02794]
[1778568881986,48.67,81037.33,0.0,-0.99983,0.0,0.02794]
[1778568882060,48.67,81037.33,0.0,-0.99983,0.0,0.02794]
[1778568889111,48.67,81037.31,0.0,-0.99983,0.0,0.02794]
[1778568892466,48.67,81037.03,0.0,-0.99983,0.0,0.02793]
[1778568892558,48.67,81037.03,0.0,-0.99983,0.0,0.02793]
[1778568895153,48.67,81036.77,0.0,-0.99983,0.0,0.02792]
[1778568897167,48.67,81032.43,0.0,-0.99983,0.0,0.02771]
[1778568899284,48.67,81031.06,0.0,-0.99983,0.0,0.02765]
[1778568899308,48.67,81031.06,0.0,-0.99983,0.0,0.02765]
[1778568900188,48.67,81029.08,0.0,-0.99983,0.0,0.02755]
[1778568900861,48.67,81029.08,0.0,-0.99983,0.0,0.02755]
[1778568901059,48.67,81029.08,0.0,-0.99983,0.0,0.02755]
[1778568901196,48.67,81023.0,0.0,-0.99984,0.0,0.02727]
[1778568902202,48.67,81019.25,0.0,-0.99984,0.0,0.02709]
[1778568902460,48.67,81019.25,0.0,-0.99984,0.0,0.02709]
[1778568902559,48.67,81019.25,0.0,-0.99984,0.0,0.02709]
[1778568903209,48.67,81018.48,0.0,-0.99984,0.0,0.02706]
[1778568908307,48.67,81018.5,0.0,-0.99984,0.0,0.02706]
[1778568908561,48.67,81018.5,0.0,-0.99984,0.0,0.02706]
[1778568914293,48.67,81017.95,0.0,-0.99984,0.0,0.02703]
[1778568916556,48.67,81018.31,0.0,-0.99984,0.0,0.02705]
[1778568916815,48.67,81018.31,0.0,-0.99984,0.0,0.02705]
[1778568916895,48.67,81018.23,0.0,-0.99984,0.0,0.02704]
[1778568918389,48.67,81017.12,0.0,-0.99984,0.0,0.02699]
[1778568918559,48.67,81017.12,0.0,-0.99984,0.0,0.02699]
[1778568919010,48.67,81017.12,0.0,-0.99984,0.0,0.02699]
[1778568924364,48.67,81016.23,0.0,-0.99984,0.0,0.02695]
[1778568925888,48.67,81016.23,0.0,-0.99984,0.0,0.02695]
[1778568926060,48.67,81016.23,0.0,-0.99984,0.0,0.02695]
[1778568927385,48.67,81018.19,0.0,-0.99984,0.0,0.02704]
[1778568932299,48.67,81017.95,0.0,-0.99984,0.0,0.02691]
[1778568932307,48.67,81017.95,0.0,-0.99984,0.0,0.02691]
[1778568932383,48.67,81017.95,0.0,-0.99984,0.0,0.02691]
[1778568934595,48.67,81016.78,0.0,-0.99984,0.0,0.02685]
[1778568934810,48.67,81016.78,0.0,-0.99984,0.0,0.02685]
[1778568940476,48.67,81015.84,0.0,-0.99984,0.0,0.02681]
[1778568946518,48.67,81014.6,0.0,-0.99984,0.0,0.02675]
[1778568947417,48.67,81014.6,0.0,-0.99984,0.0,0.02675]
[1778568947558,48.67,81014.6,0.0,-0.99984,0.0,0.02675]
[1778568947659,48.67,81014.78,0.0,-0.99984,0.0,0.02676]
[1778568948866,48.67,81014.78,0.0,-0.99984,0.0,0.02676]
[1778568949064,48.67,81014.78,0.0,-0.99984,0.0,0.02676]
[1778568954861,48.67,81014.94,0.0,-0.99984,0.0,0.02677]
[1778568960072,48.67,81014.64,0.0,-0.99984,0.0,0.02675]
[1778568960174,48.67,81015.33,0.0,-0.99984,0.0,0.02678]
[1778568960307,48.67,81015.33,0.0,-0.99984,0.0,0.02678]
[1778568960616,48.67,81016.43,0.0,-0.99984,0.0,0.02684]
[1778568961500,48.67,81016.43,0.0,-0.99984,0.0,0.02684]
[1778568961559,48.67,81016.43,0.0,-0.99984,0.0,0.02684]
[1778568966658,48.67,81014.12,0.0,-0.99984,0.0,0.02673]
[1778568969572,48.67,81013.87,0.0,-0.99984,0.0,0.02672]
[1778568969809,48.67,81013.87,0.0,-0.99984,0.0,0.02672]
[1778568969908,48.67,81013.87,0.0,-0.99984,0.0,0.02672]
[1778568970712,48.67,81013.87,0.0,-0.99984,0.0,0.02672]
[1778568970810,48.67,81013.87,0.0,-0.99984,0.0,0.02672]
[1778568972700,48.67,81005.39,0.0,-0.99984,0.0,0.02633]
[1778568973972,48.67,81005.39,0.0,-0.99984,0.0,0.02633]
[1778568974059,48.67,81005.39,0.0,-0.99984,0.0,0.02633]
[1778568974073,48.67,81000.6,0.0,-0.99984,0.0,0.02611]
[1778568974988,48.67,81000.6,0.0,-0.99984,0.0,0.02611]
[1778568975063,48.67,81000.6,0.0,-0.99984,0.0,0.02611]
[1778568979749,48.67,81001.85,0.0,-0.99984,0.0,0.02617]
[1778568980462,48.67,81001.85,0.0,-0.99984,0.0,0.02617]
[1778568980558,48.67,81001.85,0.0,-0.99984,0.0,0.02617]
[1778568983150,48.67,81006.42,0.0,-0.99984,0.0,0.02638]
[1778568983811,48.67,81006.42,0.0,-0.99984,0.0,0.02638]
[1778568984239,48.67,81006.42,0.0,-0.99984,0.0,0.02638]
[1778568983837,48.67,81010.28,0.0,-0.99984,0.0,0.02655]
[1778568984311,48.67,81010.28,0.0,-0.99984,0.0,0.02655]
[1778568989819,48.67,81011.27,0.0,-0.99984,0.0,0.0266]
[1778568992910,48.67,81011.18,0.0,-0.99984,0.0,0.02659]
[1778568993058,48.67,81011.18,0.0,-0.99984,0.0,0.02659]
[1778568993147,48.67,81011.07,0.0,-0.99984,0.0,0.02647]
[1778568998883,48.67,81011.51,0.0,-0.99984,0.0,0.02649]
[1778568999366,48.67,81011.51,0.0,-0.99984,0.0,0.02649]
[1778568999558,48.67,81011.51,0.0,-0.99984,0.0,0.02649]
[1778568999890,48.67,81011.95,0.0,-0.99984,0.0,0.02651]
[1778569001273,48.67,81011.95,0.0,-0.99984,0.0,0.02651]
[1778569001307,48.67,81011.95,0.0,-0.99984,0.0,0.02651]
[1778569006980,48.67,81011.84,0.0,-0.99984,0.0,0.0265]
[1778569011761,48.67,81011.56,0.0,-0.99984,0.0,0.02649]
[1778569011810,48.67,81011.56,0.0,-0.99984,0.0,0.02649]
[1778569012117,48.67,81011.56,0.0,-0.99984,0.0,0.02649]
[1778569012307,48.67,81011.56,0.0,-0.99984,0.0,0.02649]
[1778569012218,48.67,81010.83,0.0,-0.99984,0.0,0.02645]
[1778569018056,48.67,81010.72,0.0,-0.99984,0.0,0.02645]
[1778569022622,48.67,81009.0,0.0,-0.99984,0.0,0.02637]
[1778569022809,48.67,81009.0,0.0,-0.99984,0.0,0.02637]
[1778569024098,48.67,81006.13,0.0,-0.99984,0.0,0.02624]
[1778569026112,48.67,81004.02,0.0,-0.99984,0.0,0.02615]
[1778569026613,48.67,81004.02,0.0,-0.99984,0.0,0.02615]
[1778569026807,48.67,81004.02,0.0,-0.99984,0.0,0.02615]
[1778569027119,48.67,81003.55,0.0,-0.99984,0.0,0.02613]
[1778569030027,48.67,81003.53,0.0,-0.99984,0.0,0.02612]
[1778569030059,48.67,81003.53,0.0,-0.99984,0.0,0.02612]
[1778569034986,48.67,81003.32,0.0,-0.99984,0.0,0.02611]
[1778569035059,48.67,81003.32,0.0,-0.99984,0.0,0.02611]
[1778569035453,48.67,81001.7,0.0,-0.99984,0.0,0.02604]
[1778569035558,48.67,81001.7,0.0,-0.99984,0.0,0.02604]
[1778569036182,48.67,81002.28,0.0,-0.99984,0.0,0.02607]
[1778569043231,48.67,81002.29,0.0,-0.99984,0.0,0.02607]
[1778569044998,48.67,81002.42,0.0,-0.99984,0.0,0.02607]
[1778569045066,48.67,81002.42,0.0,-0.99984,0.0,0.02607]
[1778569047259,48.67,80996.69,0.0,-0.99985,0.0,0.02582]
[1778569048532,48.67,80995.21,0.0,-0.99985,0.0,0.02575]
[1778569048559,48.67,80995.21,0.0,-0.99985,0.0,0.02575]
[1778569049273,48.67,80995.19,0.0,-0.99985,0.0,0.02575]
[1778569049925,48.67,80995.19,0.0,-0.99985,0.0,0.02575]
[1778569050062,48.67,80995.19,0.0,-0.99985,0.0,0.02575]
[1778569051287,48.67,80995.41,0.0,-0.99985,0.0,0.02564]
[1778569056322,48.67,80995.5,0.0,-0.99985,0.0,0.02564]
[1778569057329,48.67,80997.81,0.0,-0.99985,0.0,0.02575]
[1778569058888,48.67,80997.9,0.0,-0.99985,0.0,0.02575]
[1778569059066,48.67,80997.9,0.0,-0.99985,0.0,0.02575]
[1778569060181,48.67,80999.26,0.0,-0.99985,0.0,0.02581]
[1778569060308,48.67,80999.26,0.0,-0.99985,0.0,0.02581]
[1778569060350,48.67,80999.47,0.0,-0.99985,0.0,0.02582]
[1778569063371,48.67,81002.01,0.0,-0.99984,0.0,0.02593]
[1778569064039,48.67,81002.01,0.0,-0.99984,0.0,0.02593]
[1778569064059,48.67,81002.01,0.0,-0.99984,0.0,0.02593]
[1778569066392,48.67,81004.23,0.0,-0.99984,0.0,0.02603]
[1778569069802,48.67,81004.46,0.0,-0.99984,0.0,0.02604]
[1778569069809,48.67,81004.46,0.0,-0.99984,0.0,0.02604]
[1778569070716,48.67,81004.67,0.0,-0.99984,0.0,0.02605]
[1778569070811,48.67,81004.67,0.0,-0.99984,0.0,0.02605]
[1778569070817,48.67,81005.1,0.0,-0.99984,0.0,0.02607]
[1778569076462,48.67,81005.27,0.0,-0.99984,0.0,0.02608]
[1778569079737,48.67,81005.33,0.0,-0.99984,0.0,0.02608]
[1778569079810,48.67,81005.33,0.0,-0.99984,0.0,0.02608]
[1778569080490,48.67,81007.74,0.0,-0.99984,0.0,0.02619]
[1778569085525,48.67,81009.11,0.0,-0.99984,0.0,0.02625]
[1778569090560,48.67,81009.14,0.0,-0.99984,0.0,0.02625]
[1778569095597,48.67,81008.98,0.0,-0.99984,0.0,0.02625]
[1778569100662,48.67,81009.14,0.0,-0.99984,0.0,0.02625]
[1778569100808,48.67,81009.14,0.0,-0.99984,0.0,0.02625]
[1778569103000,48.67,81008.87,0.0,-0.99984,0.0,0.02624]
[1778569103058,48.67,81008.87,0.0,-0.99984,0.0,0.02624]
[1778569103099,48.67,81009.15,0.0,-0.99984,0.0,0.02626]
[1778569105867,48.67,81010.25,0.0,-0.99984,0.0,0.0263]
[1778569106060,48.67,81010.25,0.0,-0.99984,0.0,0.0263]
[1778569107681,48.67,81012.84,0.0,-0.99984,0.0,0.02642]
[1778569110950,48.67,81012.7,0.0,-0.99984,0.0,0.02642]
[1778569111059,48.67,81012.7,0.0,-0.99984,0.0,0.02642]
[1778569111111,48.67,81011.72,0.0,-0.99984,0.0,0.02625]
[1778569111655,48.67,81011.72,0.0,-0.99984,0.0,0.02625]
[1778569111810,48.67,81011.72,0.0,-0.99984,0.0,0.02625]
[1778569117049,48.67,81012.57,0.0,-0.99984,0.0,0.02629]
[1778569118528,48.67,81012.51,0.0,-0.99984,0.0,0.02628]
[1778569118557,48.67,81012.51,0.0,-0.99984,0.0,0.02628]
[1778569118572,48.67,81012.51,0.0,-0.99984,0.0,0.02628]
[1778569123018,48.67,81011.97,0.0,-0.99984,0.0,0.02626]
[1778569123059,48.67,81011.97,0.0,-0.99984,0.0,0.02626]
[1778569126373,48.67,81012.99,0.0,-0.99984,0.0,0.02631]
[1778569126558,48.67,81012.61,0.0,-0.99984,0.0,0.02629]
[1778569127101,48.67,81012.61,0.0,-0.99984,0.0,0.02629]
[1778569127308,48.67,81012.61,0.0,-0.99984,0.0,0.02629]
[1778569127409,48.67,81011.38,0.0,-0.99984,0.0,0.02623]
[1778569128828,48.67,81013.63,0.0,-0.99984,0.0,0.02633]
[1778569130299,48.67,81013.63,0.0,-0.99984,0.0,0.02633]
[1778569130308,48.67,81013.63,0.0,-0.99984,0.0,0.02633]
[1778569132285,48.67,81015.35,0.0,-0.99984,0.0,0.02641]
[1778569132308,48.67,81015.35,0.0,-0.99984,0.0,0.02641]
[1778569132331,48.67,81022.13,0.0,-0.99984,0.0,0.02672]
[1778569133430,48.67,81022.13,0.0,-0.99984,0.0,0.02672]
[1778569133558,48.67,81023.58,0.0,-0.99984,0.0,0.02679]
[1778569133869,48.67,81022.65,0.0,-0.99984,0.0,0.02675]
[1778569134876,48.67,81019.89,0.0,-0.99984,0.0,0.02662]
[1778569139872,48.67,81019.79,0.0,-0.99984,0.0,0.02662]
[1778569140059,48.67,81019.79,0.0,-0.99984,0.0,0.02662]
[1778569140160,48.67,81016.57,0.0,-0.99984,0.0,0.02647]
[1778569142418,48.67,81016.84,0.0,-0.99984,0.0,0.02648]
[1778569142558,48.67,81016.81,0.0,-0.99984,0.0,0.02648]
[1778569142933,48.67,81017.26,0.0,-0.99984,0.0,0.0265]
[1778569147968,48.67,81017.63,0.0,-0.99984,0.0,0.02652]
[1778569153003,48.67,81018.84,0.0,-0.99984,0.0,0.02657]
[1778569157031,48.67,81015.58,0.0,-0.99984,0.0,0.02642]
[1778569157972,48.67,81015.58,0.0,-0.99984,0.0,0.02642]
[1778569158064,48.67,81015.58,0.0,-0.99984,0.0,0.02642]
[1778569158080,48.67,81011.56,0.0,-0.99984,0.0,0.02624]
[1778569159045,48.67,81009.56,0.0,-0.99984,0.0,0.02615]
[1778569160572,48.67,81007.79,0.0,-0.99984,0.0,0.02607]
[1778569160771,48.67,81007.79,0.0,-0.99984,0.0,0.02607]
[1778569161212,48.67,81007.79,0.0,-0.99984,0.0,0.02607]
[1778569161247,48.67,81003.99,0.0,-0.99984,0.0,0.0259]
[1778569162066,48.67,81000.48,0.0,-0.99985,0.0,0.02574]
[1778569165099,48.67,81001.42,0.0,-0.99985,0.0,0.02579]
[1778569172136,48.67,80999.75,0.0,-0.99985,0.0,0.02559]
[1778569174725,48.67,81000.4,0.0,-0.99985,0.0,0.02562]
[1778569177309,48.67,81002.03,0.0,-0.99985,0.0,0.02569]
[1778569180690,48.67,81003.1,0.0,-0.99985,0.0,0.02574]
[1778569180808,48.67,81003.1,0.0,-0.99985,0.0,0.02574]
[1778569181199,48.67,81003.07,0.0,-0.99985,0.0,0.02574]
[1778569182420,48.67,81003.07,0.0,-0.99985,0.0,0.02574]
[1778569182558,48.67,81003.7,0.0,-0.99985,0.0,0.02577]
[1778569186371,48.67,81003.73,0.0,-0.99985,0.0,0.02577]
[1778569186396,48.67,81004.65,0.0,-0.99985,0.0,0.02581]
[1778569186558,48.67,81004.65,0.0,-0.99985,0.0,0.02581]
[1778569192277,48.67,81004.06,0.0,-0.99985,0.0,0.02578]
[1778569199326,48.67,81003.29,0.0,-0.99985,0.0,0.02575]
[1778569200333,48.67,81001.35,0.0,-0.99985,0.0,0.02566]
[1778569201065,48.67,81001.35,0.0,-0.99985,0.0,0.02566]
[1778569201308,48.67,81001.35,0.0,-0.99985,0.0,0.02566]
[1778569201340,48.67,80995.89,0.0,-0.99985,0.0,0.02542]
[1778569203821,48.67,80995.91,0.0,-0.99985,0.0,0.02542]
[1778569204060,48.67,80995.91,0.0,-0.99985,0.0,0.02542]
[1778569205090,48.67,80995.91,0.0,-0.99985,0.0,0.02542]
[1778569205309,48.67,80995.91,0.0,-0.99985,0.0,0.02542]
[1778569205368,48.67,80997.92,0.0,-0.99985,0.0,0.02551]
[1778569210403,48.67,80991.42,0.0,-0.99985,0.0,0.02523]
[1778569211718,48.67,80991.44,0.0,-0.99985,0.0,0.02523]
[1778569211812,48.67,80991.44,0.0,-0.99985,0.0,0.02523]
[1778569212417,48.67,80991.36,0.0,-0.99985,0.0,0.02522]
[1778569213424,48.67,80988.25,0.0,-0.99985,0.0,0.02509]
[1778569215308,48.67,80988.56,0.0,-0.99985,0.0,0.0251]
[1778569215652,48.67,80989.15,0.0,-0.99985,0.0,0.02513]
[1778569215809,48.67,80989.15,0.0,-0.99985,0.0,0.02513]
[1778569216445,48.67,80989.04,0.0,-0.99985,0.0,0.02512]
[1778569219308,48.67,80990.11,0.0,-0.99985,0.0,0.02517]
[1778569220473,48.67,80995.07,0.0,-0.99985,0.0,0.02539]
[1778569221480,48.67,80998.88,0.0,-0.99985,0.0,0.02555]
[1778569224480,48.67,80999.29,0.0,-0.99985,0.0,0.02557]
[1778569224501,48.67,80996.92,0.0,-0.99985,0.0,0.02547]
[1778569224557,48.67,80996.92,0.0,-0.99985,0.0,0.02547]
[1778569225508,48.67,80994.17,0.0,-0.99985,0.0,0.02535]
[1778569227697,48.67,80992.39,0.0,-0.99985,0.0,0.02527]
[1778569227809,48.67,80992.39,0.0,-0.99985,0.0,0.02527]
[1778569231550,48.67,80993.2,0.0,-0.99985,0.0,0.02518]
[1778569237485,48.67,80993.22,0.0,-0.99985,0.0,0.02519]
[1778569237558,48.67,80993.22,0.0,-0.99985,0.0,0.02519]
[1778569238939,48.67,80992.28,0.0,-0.99985,0.0,0.02514]
[1778569239058,48.67,80992.28,0.0,-0.99985,0.0,0.02514]
[1778569239159,48.67,80992.27,0.0,-0.99985,0.0,0.02514]
[1778569242151,48.67,80992.82,0.0,-0.99985,0.0,0.02517]
[1778569242309,48.67,80992.82,0.0,-0.99985,0.0,0.02517]
[1778569247662,48.67,80991.86,0.0,-0.99985,0.0,0.02513]
[1778569249597,48.67,80991.76,0.0,-0.99985,0.0,0.02512]
[1778569249809,48.67,80991.76,0.0,-0.99985,0.0,0.02512]
[1778569249910,48.67,80991.07,0.0,-0.99985,0.0,0.02509]
[1778569255309,48.67,80990.01,0.0,-0.99985,0.0,0.02505]
[1778569262002,48.67,80989.42,0.0,-0.99985,0.0,0.02502]
[1778569262058,48.67,80989.42,0.0,-0.99985,0.0,0.02502]
[1778569262159,48.67,80989.21,0.0,-0.99985,0.0,0.02501]
[1778569264050,48.67,80989.07,0.0,-0.99985,0.0,0.02501]
[1778569264058,48.67,80989.07,0.0,-0.99985,0.0,0.02501]
[1778569270413,48.67,80987.94,0.0,-0.99985,0.0,0.02496]
[1778569270557,48.67,80987.94,0.0,-0.99985,0.0,0.02496]
[1778569270573,48.67,80987.33,0.0,-0.99985,0.0,0.02493]
[1778569271127,48.67,80987.33,0.0,-0.99985,0.0,0.02493]
[1778569271307,48.67,80987.33,0.0,-0.99985,0.0,0.02493]
[1778569276865,48.67,80988.1,0.0,-0.99985,0.0,0.02496]
[1778569278979,48.67,80987.42,0.0,-0.99985,0.0,0.02493]
[1778569279061,48.67,80987.42,0.0,-0.99985,0.0,0.02493]
[1778569279126,48.67,80988.14,0.0,-0.99985,0.0,0.02497]
[1778569280038,48.67,80988.14,0.0,-0.99985,0.0,0.02497]
[1778569280060,48.67,80988.14,0.0,-0.99985,0.0,0.02497]
[1778569285723,48.67,80987.34,0.0,-0.99985,0.0,0.02493]
[1778569285809,48.67,80987.34,0.0,-0.99985,0.0,0.02493]
[1778569286485,48.67,80987.34,0.0,-0.99985,0.0,0.02493]
[1778569286559,48.67,80987.34,0.0,-0.99985,0.0,0.02493]
[1778569286586,48.67,80987.97,0.0,-0.99985,0.0,0.02496]
[1778569291846,48.67,80988.02,0.0,-0.99985,0.0,0.02496]
[1778569291970,48.67,80988.5,0.0,-0.99985,0.0,0.02486]
[1778569292977,48.67,80990.73,0.0,-0.99985,0.0,0.02496]
[1778569293984,48.67,80992.64,0.0,-0.99985,0.0,0.02504]
[1778569294894,48.67,80992.64,0.0,-0.99985,0.0,0.02504]
[1778569295060,48.67,80992.64,0.0,-0.99985,0.0,0.02504]
[1778569295093,48.67,80991.74,0.0,-0.99985,0.0,0.025]
[1778569295748,48.67,80991.74,0.0,-0.99985,0.0,0.025]
[1778569295809,48.67,80991.74,0.0,-0.99985,0.0,0.025]
[1778569302040,48.67,80990.03,0.0,-0.99985,0.0,0.02493]
[1778569302877,48.67,80990.03,0.0,-0.99985,0.0,0.02493]
[1778569303062,48.67,80990.03,0.0,-0.99985,0.0,0.02493]
[1778569303163,48.67,80990.05,0.0,-0.99985,0.0,0.02493]
[1778569303743,48.67,80990.05,0.0,-0.99985,0.0,0.02493]
[1778569303809,48.67,80990.05,0.0,-0.99985,0.0,0.02493]
[1778569307613,48.67,80990.97,0.0,-0.99985,0.0,0.02497]
[1778569307808,48.67,80989.81,0.0,-0.99985,0.0,0.02492]
[1778569308082,48.67,80990.27,0.0,-0.99985,0.0,0.02494]
[1778569309454,48.67,80990.27,0.0,-0.99985,0.0,0.02494]
[1778569309559,48.67,80990.27,0.0,-0.99985,0.0,0.02494]
[1778569316507,48.67,80990.9,0.0,-0.99985,0.0,0.02497]
[1778569316557,48.67,80990.9,0.0,-0.99985,0.0,0.02497]
[1778569316586,48.67,80990.06,0.0,-0.99985,0.0,0.02493]
[1778569317206,48.67,80990.06,0.0,-0.99985,0.0,0.02493]
[1778569317310,48.67,80990.06,0.0,-0.99985,0.0,0.02493]
[1778569321608,48.67,80990.42,0.0,-0.99985,0.0,0.02495]
[1778569321173,48.67,80988.62,0.0,-0.99985,0.0,0.02487]
[1778569321809,48.67,80988.62,0.0,-0.99985,0.0,0.02487]
[1778569322137,48.67,80988.62,0.0,-0.99985,0.0,0.02487]
[1778569322333,48.67,80988.62,0.0,-0.99985,0.0,0.02487]
[1778569322369,48.67,80985.7,0.0,-0.99985,0.0,0.02474]
[1778569323187,48.67,80967.0,0.0,-0.99986,0.0,0.02395]
[1778569324194,48.67,80963.55,0.0,-0.99986,0.0,0.02381]
[1778569326210,48.67,80966.53,0.0,-0.99986,0.0,0.02393]
[1778569327217,48.67,80970.27,0.0,-0.99986,0.0,0.02409]
[1778569328225,48.67,80975.62,0.0,-0.99985,0.0,0.02431]
[1778569328995,48.67,80975.62,0.0,-0.99985,0.0,0.02431]
[1778569329058,48.67,80975.62,0.0,-0.99985,0.0,0.02431]
[1778569329231,48.67,80975.67,0.0,-0.99985,0.0,0.02432]
[1778569329763,48.67,80975.67,0.0,-0.99985,0.0,0.02432]
[1778569329813,48.67,80975.67,0.0,-0.99985,0.0,0.02432]
[1778569333961,48.67,80975.21,0.0,-0.99985,0.0,0.0243]
[1778569334059,48.67,80975.21,0.0,-0.99985,0.0,0.0243]
[1778569334255,48.67,80975.21,0.0,-0.99985,0.0,0.0243]
[1778569334309,48.67,80975.21,0.0,-0.99985,0.0,0.0243]
[1778569334356,48.67,80972.38,0.0,-0.99986,0.0,0.02418]
[1778569339372,48.67,80974.02,0.0,-0.99986,0.0,0.02425]
[1778569341056,48.67,80976.16,0.0,-0.99985,0.0,0.02434]
[1778569341312,48.67,80976.16,0.0,-0.99985,0.0,0.02434]
[1778569341414,48.67,80978.81,0.0,-0.99985,0.0,0.02445]
[1778569341821,48.67,80978.81,0.0,-0.99985,0.0,0.02445]
[1778569342059,48.67,80978.81,0.0,-0.99985,0.0,0.02445]
[1778569347358,48.67,80977.79,0.0,-0.99985,0.0,0.02441]
[1778569350012,48.67,80977.21,0.0,-0.99985,0.0,0.02438]
[1778569350068,48.67,80977.21,0.0,-0.99985,0.0,0.02438]
[1778569350379,48.67,80973.3,0.0,-0.99986,0.0,0.02422]
[1778569351146,48.67,80973.3,0.0,-0.99986,0.0,0.02422]
[1778569351310,48.67,80973.3,0.0,-0.99986,0.0,0.02422]
[1778569353400,48.67,80967.87,0.0,-0.99986,0.0,0.02388]
[1778569354996,48.67,80967.59,0.0,-0.99986,0.0,0.02386]
[1778569355414,48.67,80952.03,0.0,-0.99986,0.0,0.02323]
[1778569356421,48.67,80954.51,0.0,-0.99986,0.0,0.02333]
[1778569357435,48.67,80952.98,0.0,-0.99986,0.0,0.02327]
[1778569358576,48.67,80952.98,0.0,-0.99986,0.0,0.02327]
[1778569358442,48.67,80947.94,0.0,-0.99986,0.0,0.02306]
[1778569359449,48.67,80947.73,0.0,-0.99986,0.0,0.02305]
[1778569362497,48.67,80950.59,0.0,-0.99986,0.0,0.02317]
[1778569363107,48.67,80950.59,0.0,-0.99986,0.0,0.02317]
[1778569363484,48.67,80933.49,0.0,-0.99987,0.0,0.02249]
[1778569364491,48.67,80937.0,0.0,-0.99987,0.0,0.02263]
[1778569366544,48.67,80936.66,0.0,-0.99987,0.0,0.02261]
[1778569366573,48.67,80936.66,0.0,-0.99987,0.0,0.02261]
[1778569366585,48.67,80926.29,0.0,-0.99987,0.0,0.02221]
[1778569367019,48.67,80926.29,0.0,-0.99987,0.0,0.02221]
[1778569367514,48.67,80912.48,0.0,-0.99987,0.0,0.02168]
[1778569368521,48.67,80909.8,0.0,-0.99987,0.0,0.02158]
[1778569370528,48.67,80909.19,0.0,-0.99987,0.0,0.02155]
[1778569370535,48.67,80909.12,0.0,-0.99987,0.0,0.02155]
[1778569374564,48.67,80911.12,0.0,-0.99987,0.0,0.02163]
[1778569379627,48.67,80914.29,0.0,-0.99987,0.0,0.02175]
[1778569382648,48.67,80910.44,0.0,-0.99987,0.0,0.0216]
[1778569383542,48.67,80910.44,0.0,-0.99987,0.0,0.0216]
[1778569383558,48.67,80910.44,0.0,-0.99987,0.0,0.0216]
[1778569383655,48.67,80910.04,0.0,-0.99987,0.0,0.02158]
[1778569383971,48.67,80910.04,0.0,-0.99987,0.0,0.02158]
[1778569384062,48.67,80910.04,0.0,-0.99987,0.0,0.02158]
[1778569386676,48.67,80907.59,0.0,-0.99987,0.0,0.02149]
[1778569387209,48.67,80907.59,0.0,-0.99987,0.0,0.02149]
[1778569387308,48.67,80907.59,0.0,-0.99987,0.0,0.02149]
[1778569391711,48.67,80910.61,0.0,-0.99987,0.0,0.02161]
[1778569392860,48.67,80911.7,0.0,-0.99987,0.0,0.02165]
[1778569393066,48.67,80911.7,0.0,-0.99987,0.0,0.02165]
[1778569393466,48.67,80911.7,0.0,-0.99987,0.0,0.02165]
[1778569393563,48.67,80911.7,0.0,-0.99987,0.0,0.02165]
[1778569393725,48.67,80910.9,0.0,-0.99987,0.0,0.02162]
[1778569397753,48.67,80913.02,0.0,-0.99987,0.0,0.0217]
[1778569399041,48.67,80912.57,0.0,-0.99987,0.0,0.02168]
[1778569399065,48.67,80912.57,0.0,-0.99987,0.0,0.02168]
[1778569399767,48.67,80913.89,0.0,-0.99987,0.0,0.02173]
[1778569400321,48.67,80913.89,0.0,-0.99987,0.0,0.02173]
[1778569400566,48.67,80913.89,0.0,-0.99987,0.0,0.02173]
[1778569403796,48.67,80922.29,0.0,-0.99987,0.0,0.02205]
[1778569404803,48.67,80927.13,0.0,-0.99987,0.0,0.02224]
[1778569405853,48.67,80927.13,0.0,-0.99987,0.0,0.02224]
[1778569406058,48.67,80927.13,0.0,-0.99987,0.0,0.02224]
[1778569406153,48.67,80927.86,0.0,-0.99987,0.0,0.02227]
[1778569406903,48.67,80927.86,0.0,-0.99987,0.0,0.02227]
[1778569407060,48.67,80927.86,0.0,-0.99987,0.0,0.02227]
[1778569410089,48.67,80929.4,0.0,-0.99987,0.0,0.02233]
[1778569411138,48.67,80929.87,0.0,-0.99987,0.0,0.02235]
[1778569411310,48.67,80929.87,0.0,-0.99987,0.0,0.02235]
[1778569411494,48.67,80929.87,0.0,-0.99987,0.0,0.02235]
[1778569411558,48.67,80929.87,0.0,-0.99987,0.0,0.02235]
[1778569411641,48.67,80932.99,0.0,-0.99987,0.0,0.02236]
[1778569414873,48.67,80936.93,0.0,-0.99987,0.0,0.02251]
[1778569415880,48.67,80939.79,0.0,-0.99987,0.0,0.02263]
[1778569417050,48.67,80939.79,0.0,-0.99987,0.0,0.02263]
[1778569417064,48.67,80939.79,0.0,-0.99987,0.0,0.02263]
[1778569417151,48.67,80941.06,0.0,-0.99986,0.0,0.02268]
[1778569417969,48.67,80941.06,0.0,-0.99986,0.0,0.02268]
[1778569418059,48.67,80941.06,0.0,-0.99986,0.0,0.02268]
[1778569421922,48.67,80943.46,0.0,-0.99986,0.0,0.02277]
[1778569423936,48.67,80926.69,0.0,-0.99987,0.0,0.02212]
[1778569424945,48.67,80926.69,0.0,-0.99987,0.0,0.02212]
[1778569425067,48.67,80926.69,0.0,-0.99987,0.0,0.02212]
[1778569425164,48.67,80923.39,0.0,-0.99987,0.0,0.02199]
[1778569427384,48.67,80923.23,0.0,-0.99987,0.0,0.02198]
[1778569427545,48.67,80923.23,0.0,-0.99987,0.0,0.02198]
[1778569427964,48.67,80921.3,0.0,-0.99987,0.0,0.02191]
[1778569428971,48.67,80919.49,0.0,-0.99987,0.0,0.02184]
[1778569430985,48.67,80922.58,0.0,-0.99987,0.0,0.02196]
[1778569432072,48.67,80922.58,0.0,-0.99987,0.0,0.02196]
[1778569432309,48.67,80922.58,0.0,-0.99987,0.0,0.02196]
[1778569432410,48.67,80925.16,0.0,-0.99987,0.0,0.02206]
[1778569433081,48.67,80925.16,0.0,-0.99987,0.0,0.02206]
[1778569433310,48.67,80925.16,0.0,-0.99987,0.0,0.02206]
[1778569434007,48.67,80921.41,0.0,-0.99987,0.0,0.02191]
[1778569438035,48.67,80914.99,0.0,-0.99987,0.0,0.02167]
[1778569438851,48.67,80914.99,0.0,-0.99987,0.0,0.02167]
[1778569439059,48.67,80914.99,0.0,-0.99987,0.0,0.02167]
[1778569439269,48.67,80914.99,0.0,-0.99987,0.0,0.02167]
[1778569439292,48.67,80909.45,0.0,-0.99987,0.0,0.02146]
[1778569439981,48.67,80909.45,0.0,-0.99987,0.0,0.02146]
[1778569440059,48.67,80909.45,0.0,-0.99987,0.0,0.02146]
[1778569442063,48.67,80905.69,0.0,-0.99987,0.0,0.02132]
[1778569443692,48.67,80905.69,0.0,-0.99987,0.0,0.02132]
[1778569443809,48.67,80905.69,0.0,-0.99987,0.0,0.02132]
[1778569445307,48.67,80905.33,0.0,-0.99987,0.0,0.0213]
[1778569445558,48.67,80905.33,0.0,-0.99987,0.0,0.0213]
[1778569445591,48.67,80905.06,0.0,-0.99987,0.0,0.02129]
[1778569449112,48.67,80903.73,0.0,-0.99987,0.0,0.02124]
[1778569450975,48.67,80902.97,0.0,-0.99987,0.0,0.02122]
[1778569451062,48.67,80902.97,0.0,-0.99987,0.0,0.02122]
[1778569452133,48.67,80900.35,0.0,-0.99987,0.0,0.02112]
[1778569453140,48.67,80897.9,0.0,-0.99988,0.0,0.02103]
[1778569454148,48.67,80896.65,0.0,-0.99988,0.0,0.02098]
[1778569454886,48.67,80896.65,0.0,-0.99988,0.0,0.02098]
[1778569455059,48.67,80896.65,0.0,-0.99988,0.0,0.02098]
[1778569455154,48.67,80897.9,0.0,-0.99988,0.0,0.02103]
[1778569460189,48.67,80897.04,0.0,-0.99988,0.0,0.021]
[1778569461196,48.67,80895.21,0.0,-0.99988,0.0,0.02093]
[1778569462664,48.67,80895.21,0.0,-0.99988,0.0,0.02093]
[1778569462809,48.67,80895.21,0.0,-0.99988,0.0,0.02093]
[1778569462765,48.67,80896.32,0.0,-0.99988,0.0,0.02097]
[1778569463210,48.67,80897.38,0.0,-0.99988,0.0,0.02101]
[1778569463918,48.67,80897.38,0.0,-0.99988,0.0,0.02101]
[1778569464059,48.67,80897.38,0.0,-0.99988,0.0,0.02101]
[1778569464219,48.67,80900.03,0.0,-0.99987,0.0,0.02111]
[1778569465226,48.67,80901.56,0.0,-0.99987,0.0,0.02116]
[1778569467400,48.67,80901.16,0.0,-0.99987,0.0,0.02115]
[1778569467559,48.67,80901.16,0.0,-0.99987,0.0,0.02115]
[1778569469521,48.67,80901.83,0.0,-0.99987,0.0,0.02117]
[1778569469558,48.67,80901.83,0.0,-0.99987,0.0,0.02117]
[1778569469622,48.67,80901.19,0.0,-0.99987,0.0,0.02115]
[1778569471635,48.67,80900.36,0.0,-0.99987,0.0,0.02112]
[1778569471810,48.67,80900.36,0.0,-0.99987,0.0,0.02112]
[1778569471646,48.67,80902.12,0.0,-0.99987,0.0,0.02108]
[1778569478511,48.67,80902.29,0.0,-0.99987,0.0,0.02109]
[1778569478558,48.67,80902.29,0.0,-0.99987,0.0,0.02109]
[1778569478744,48.67,80901.13,0.0,-0.99988,0.0,0.02104]
[1778569479464,48.67,80901.13,0.0,-0.99988,0.0,0.02104]
[1778569479560,48.67,80901.13,0.0,-0.99988,0.0,0.02104]
[1778569481467,48.67,80901.6,0.0,-0.99987,0.0,0.02106]
[1778569485513,48.67,80901.99,0.0,-0.99987,0.0,0.02108]
[1778569485559,48.67,80901.99,0.0,-0.99987,0.0,0.02108]
[1778569485660,48.67,80901.46,0.0,-0.99988,0.0,0.02106]
[1778569486458,48.67,80901.46,0.0,-0.99988,0.0,0.02106]
[1778569486559,48.67,80901.46,0.0,-0.99988,0.0,0.02106]
[1778569489364,48.67,80902.65,0.0,-0.99987,0.0,0.0211]
[1778569489558,48.67,80902.65,0.0,-0.99987,0.0,0.0211]
[1778569489659,48.67,80898.91,0.0,-0.99988,0.0,0.02096]
[1778569495443,48.67,80900.15,0.0,-0.99988,0.0,0.02101]
[1778569496450,48.67,80901.32,0.0,-0.99988,0.0,0.02105]
[1778569497077,48.67,80901.32,0.0,-0.99988,0.0,0.02105]
[1778569497310,48.67,80901.32,0.0,-0.99988,0.0,0.02105]
[1778569499021,48.67,80902.54,0.0,-0.99987,0.0,0.0211]
[1778569500561,48.67,80902.63,0.0,-0.99987,0.0,0.0211]
[1778569500574,48.67,80903.23,0.0,-0.99987,0.0,0.02112]
[1778569501766,48.67,80903.23,0.0,-0.99987,0.0,0.02112]
[1778569501808,48.67,80903.23,0.0,-0.99987,0.0,0.02112]
[1778569502559,48.67,80903.84,0.0,-0.99987,0.0,0.02115]
[1778569502661,48.67,80909.3,0.0,-0.99987,0.0,0.02135]
[1778569503237,48.67,80909.3,0.0,-0.99987,0.0,0.02135]
[1778569503308,48.67,80909.3,0.0,-0.99987,0.0,0.02135]
[1778569503499,48.67,80906.59,0.0,-0.99987,0.0,0.02125]
[1778569507358,48.67,80905.13,0.0,-0.99987,0.0,0.02119]
[1778569507560,48.67,80905.13,0.0,-0.99987,0.0,0.02119]
[1778569513569,48.67,80905.41,0.0,-0.99987,0.0,0.0212]
[1778569514779,48.67,80905.41,0.0,-0.99987,0.0,0.0212]
[1778569514807,48.67,80905.41,0.0,-0.99987,0.0,0.0212]
[1778569516715,48.67,80905.96,0.0,-0.99987,0.0,0.02122]
[1778569516809,48.67,80905.96,0.0,-0.99987,0.0,0.02122]
[1778569516816,48.67,80905.31,0.0,-0.99987,0.0,0.0212]
[1778569522634,48.67,80905.28,0.0,-0.99987,0.0,0.0212]
[1778569526094,48.67,80905.47,0.0,-0.99987,0.0,0.02121]
[1778569526307,48.67,80905.47,0.0,-0.99987,0.0,0.02121]
[1778569527966,48.67,80906.67,0.0,-0.99987,0.0,0.02125]
[1778569528062,48.67,80906.67,0.0,-0.99987,0.0,0.02125]
[1778569528674,48.67,80907.19,0.0,-0.99987,0.0,0.02127]
[1778569531482,48.67,80909.05,0.0,-0.99987,0.0,0.02134]
[1778569531557,48.67,80909.05,0.0,-0.99987,0.0,0.02134]
[1778569531695,48.67,80908.92,0.0,-0.99987,0.0,0.02123]
[1778569539751,48.67,80909.62,0.0,-0.99987,0.0,0.02126]
[1778569540571,48.67,80909.62,0.0,-0.99987,0.0,0.02126]
[1778569540808,48.67,80909.62,0.0,-0.99987,0.0,0.02126]
[1778569542961,48.67,80906.78,0.0,-0.99987,0.0,0.02115]
[1778569543059,48.67,80906.78,0.0,-0.99987,0.0,0.02115]
[1778569543779,48.67,80905.68,0.0,-0.99987,0.0,0.02111]
[1778569545461,48.67,80904.42,0.0,-0.99987,0.0,0.02106]
[1778569545558,48.67,80904.42,0.0,-0.99987,0.0,0.02106]
[1778569545793,48.67,80899.19,0.0,-0.99988,0.0,0.02087]
[1778569550685,48.67,80898.87,0.0,-0.99988,0.0,0.02086]
[1778569550813,48.67,80898.87,0.0,-0.99988,0.0,0.02086]
[1778569551058,48.67,80898.24,0.0,-0.99988,0.0,0.02084]
[1778569551308,48.67,80898.24,0.0,-0.99988,0.0,0.02084]
[1778569551835,48.67,80898.11,0.0,-0.99988,0.0,0.02083]
[1778569556870,48.67,80897.32,0.0,-0.99988,0.0,0.0208]
[1778569557229,48.67,80897.32,0.0,-0.99988,0.0,0.0208]
[1778569559617,48.67,80897.39,0.0,-0.99988,0.0,0.02081]
[1778569559813,48.67,80897.39,0.0,-0.99988,0.0,0.02081]
[1778569562914,48.67,80891.87,0.0,-0.99988,0.0,0.0206]
[1778569563921,48.67,80873.44,0.0,-0.99988,0.0,0.01995]
[1778569564929,48.67,80869.31,0.0,-0.99988,0.0,0.0198]
[1778569565611,48.67,80869.31,0.0,-0.99988,0.0,0.0198]
[1778569565935,48.67,80871.85,0.0,-0.99988,0.0,0.01989]
[1778569566942,48.67,80879.45,0.0,-0.99988,0.0,0.02016]
[1778569567949,48.67,80881.21,0.0,-0.99988,0.0,0.02022]
[1778569568956,48.67,80878.49,0.0,-0.99988,0.0,0.02012]
[1778569569197,48.67,80878.49,0.0,-0.99988,0.0,0.02012]
[1778569569964,48.67,80874.31,0.0,-0.99988,0.0,0.01998]
[1778569570970,48.67,80867.05,0.0,-0.99988,0.0,0.01972]
[1778569571141,48.67,80867.05,0.0,-0.99988,0.0,0.01972]
[1778569571309,48.67,80867.05,0.0,-0.99988,0.0,0.01972]
[1778569571977,48.67,80864.85,0.0,-0.99988,0.0,0.01965]
[1778569575776,48.67,80865.14,0.0,-0.99988,0.0,0.01966]
[1778569575810,48.67,80865.14,0.0,-0.99988,0.0,0.01966]
[1778569576232,48.67,80865.77,0.0,-0.99988,0.0,0.01968]
[1778569576307,48.67,80865.77,0.0,-0.99988,0.0,0.01968]
[1778569576333,48.67,80865.79,0.0,-0.99988,0.0,0.01968]
[1778569580037,48.67,80861.07,0.0,-0.99988,0.0,0.01952]
[1778569581044,48.67,80858.27,0.0,-0.99989,0.0,0.01942]
[1778569583065,48.67,80864.9,0.0,-0.99988,0.0,0.01965]
[1778569584332,48.67,80864.9,0.0,-0.99988,0.0,0.01965]
[1778569584560,48.67,80864.9,0.0,-0.99988,0.0,0.01965]
[1778569584619,48.67,80867.62,0.0,-0.99988,0.0,0.01974]
[1778569586079,48.67,80874.14,0.0,-0.99988,0.0,0.01997]
[1778569587096,48.67,80874.14,0.0,-0.99988,0.0,0.01997]
[1778569587311,48.67,80874.14,0.0,-0.99988,0.0,0.01997]
[1778569587587,48.67,80874.14,0.0,-0.99988,0.0,0.01997]
[1778569587809,48.67,80874.14,0.0,-0.99988,0.0,0.01997]
[1778569587831,48.67,80875.37,0.0,-0.99988,0.0,0.02001]
[1778569589100,48.67,80878.09,0.0,-0.99988,0.0,0.02011]
[1778569591114,48.67,80878.9,0.0,-0.99988,0.0,0.02004]
[1778569594779,48.67,80885.43,0.0,-0.99988,0.0,0.02027]
[1778569595262,48.67,80885.43,0.0,-0.99988,0.0,0.02027]
[1778569595307,48.67,80885.43,0.0,-0.99988,0.0,0.02027]
[1778569595363,48.67,80889.29,0.0,-0.99988,0.0,0.02041]
[1778569599132,48.67,80889.44,0.0,-0.99988,0.0,0.02042]
[1778569599309,48.67,80889.44,0.0,-0.99988,0.0,0.02042]
[1778569599373,48.67,80887.72,0.0,-0.99988,0.0,0.02035]
[1778569600575,48.67,80887.72,0.0,-0.99988,0.0,0.02035]
[1778569600810,48.67,80887.72,0.0,-0.99988,0.0,0.02035]
[1778569603202,48.67,80892.81,0.0,-0.99988,0.0,0.02054]
[1778569604296,48.67,80892.81,0.0,-0.99988,0.0,0.02054]
[1778569604307,48.67,80892.81,0.0,-0.99988,0.0,0.02054]
[1778569604366,48.67,80897.2,0.0,-0.99988,0.0,0.0207]
[1778569605217,48.67,80899.23,0.0,-0.99988,0.0,0.02077]
[1778569606223,48.67,80904.62,0.0,-0.99988,0.0,0.02097]
[1778569607651,48.67,80904.62,0.0,-0.99988,0.0,0.02097]
[1778569607819,48.67,80904.62,0.0,-0.99988,0.0,0.02097]
[1778569608239,48.67,80914.69,0.0,-0.99987,0.0,0.02134]
[1778569609680,48.67,80914.69,0.0,-0.99987,0.0,0.02134]
[1778569609813,48.67,80914.69,0.0,-0.99987,0.0,0.02134]
[1778569609834,48.67,80916.91,0.0,-0.99987,0.0,0.02143]
[1778569610253,48.67,80922.59,0.0,-0.99987,0.0,0.02164]
[1778569611260,48.67,80925.56,0.0,-0.99987,0.0,0.02175]
[1778569616296,48.67,80926.1,0.0,-0.99987,0.0,0.02178]
[1778569617303,48.67,80933.31,0.0,-0.99987,0.0,0.02205]
[1778569620324,48.67,80931.92,0.0,-0.99987,0.0,0.022]
[1778569621331,48.67,80927.24,0.0,-0.99987,0.0,0.02182]
[1778569623009,48.67,80927.24,0.0,-0.99987,0.0,0.02182]
[1778569623018,48.67,80924.63,0.0,-0.99987,0.0,0.02172]
[1778569623060,48.67,80924.63,0.0,-0.99987,0.0,0.02172]
[1778569625359,48.67,80920.01,0.0,-0.99987,0.0,0.02154]
[1778569627308,48.67,80921.72,0.0,-0.99987,0.0,0.02161]
[1778569629312,48.67,80919.77,0.0,-0.99987,0.0,0.02153]
[1778569629560,48.67,80919.77,0.0,-0.99987,0.0,0.02153]
[1778569629661,48.67,80919.75,0.0,-0.99987,0.0,0.02153]
[1778569630394,48.67,80917.55,0.0,-0.99987,0.0,0.02145]
[1778569635125,48.67,80916.56,0.0,-0.99987,0.0,0.02141]
[1778569635313,48.67,80916.56,0.0,-0.99987,0.0,0.02141]
[1778569639997,48.67,80915.22,0.0,-0.99987,0.0,0.02136]
[1778569639457,48.67,80912.89,0.0,-0.99987,0.0,0.02128]
[1778569640062,48.67,80912.89,0.0,-0.99987,0.0,0.02128]
[1778569640380,48.67,80912.89,0.0,-0.99987,0.0,0.02128]
[1778569640464,48.67,80912.39,0.0,-0.99987,0.0,0.02126]
[1778569641471,48.67,80906.22,0.0,-0.99988,0.0,0.02103]
[1778569643353,48.67,80905.51,0.0,-0.99988,0.0,0.021]
[1778569643559,48.67,80905.51,0.0,-0.99988,0.0,0.021]
[1778569646506,48.67,80902.97,0.0,-0.99988,0.0,0.02091]
[1778569647796,48.67,80902.97,0.0,-0.99988,0.0,0.02091]
[1778569647810,48.67,80902.97,0.0,-0.99988,0.0,0.02091]
[1778569647877,48.67,80902.11,0.0,-0.99988,0.0,0.02088]
[1778569649229,48.67,80903.55,0.0,-0.99988,0.0,0.02093]
[1778569649309,48.67,80903.55,0.0,-0.99988,0.0,0.02093]
[1778569649527,48.67,80905.93,0.0,-0.99988,0.0,0.02102]
[1778569651541,48.67,80910.54,0.0,-0.99987,0.0,0.02109]
[1778569652282,48.67,80910.54,0.0,-0.99987,0.0,0.02109]
[1778569652310,48.67,80910.54,0.0,-0.99987,0.0,0.02109]
[1778569652420,48.67,80910.54,0.0,-0.99987,0.0,0.02109]
[1778569652558,48.67,80910.54,0.0,-0.99987,0.0,0.02109]
[1778569652659,48.67,80910.98,0.0,-0.99987,0.0,0.0211]
[1778569653555,48.67,80916.04,0.0,-0.99987,0.0,0.02129]
[1778569657583,48.67,80918.15,0.0,-0.99987,0.0,0.02137]
[1778569660607,48.67,80922.84,0.0,-0.99987,0.0,0.02155]
[1778569661611,48.67,80927.74,0.0,-0.99987,0.0,0.02173]
[1778569663513,48.67,80927.1,0.0,-0.99987,0.0,0.02171]
[1778569663565,48.67,80927.1,0.0,-0.99987,0.0,0.02171]
[1778569663604,48.67,80927.1,0.0,-0.99987,0.0,0.02171]
[1778569663809,48.67,80927.1,0.0,-0.99987,0.0,0.02171]
[1778569663910,48.67,80926.4,0.0,-0.99987,0.0,0.02168]
[1778569667654,48.67,80922.76,0.0,-0.99987,0.0,0.02154]
[1778569668663,48.67,80920.7,0.0,-0.99987,0.0,0.02147]
[1778569669910,48.67,80920.7,0.0,-0.99987,0.0,0.02147]
[1778569670061,48.67,80920.7,0.0,-0.99987,0.0,0.02147]
[1778569669920,48.67,80916.63,0.0,-0.99987,0.0,0.02131]
[1778569670117,48.67,80916.63,0.0,-0.99987,0.0,0.02131]
[1778569670308,48.67,80916.63,0.0,-0.99987,0.0,0.02131]
[1778569671684,48.67,80914.28,0.0,-0.99987,0.0,0.02123]
[1778569675712,48.67,80912.12,0.0,-0.99987,0.0,0.02114]
[1778569676868,48.67,80912.12,0.0,-0.99987,0.0,0.02114]
[1778569676932,48.67,80912.12,0.0,-0.99987,0.0,0.02114]
[1778569677059,48.67,80912.12,0.0,-0.99987,0.0,0.02114]
[1778569677031,48.67,80912.1,0.0,-0.99987,0.0,0.02114]
[1778569682761,48.67,80911.5,0.0,-0.99987,0.0,0.02112]
[1778569684562,48.67,80911.09,0.0,-0.99987,0.0,0.02111]
[1778569684691,48.67,80911.09,0.0,-0.99987,0.0,0.02111]
[1778569684808,48.67,80911.09,0.0,-0.99987,0.0,0.02111]
[1778569684905,48.67,80911.37,0.0,-0.99987,0.0,0.02112]
[1778569688468,48.67,80910.8,0.0,-0.99987,0.0,0.0211]
[1778569688559,48.67,80910.8,0.0,-0.99987,0.0,0.0211]
[1778569688618,48.67,80910.8,0.0,-0.99987,0.0,0.0211]
[1778569688809,48.67,80910.8,0.0,-0.99987,0.0,0.0211]
[1778569688810,48.67,80911.58,0.0,-0.99987,0.0,0.02112]
[1778569693838,48.67,80912.7,0.0,-0.99987,0.0,0.02117]
[1778569697085,48.67,80913.34,0.0,-0.99987,0.0,0.02119]
[1778569697278,48.67,80913.29,0.0,-0.99987,0.0,0.02119]
[1778569697311,48.67,80913.29,0.0,-0.99987,0.0,0.02119]
[1778569697867,48.67,80913.32,0.0,-0.99987,0.0,0.02119]
[1778569702127,48.67,80914.82,0.0,-0.99987,0.0,0.02125]
[1778569702187,48.67,80914.82,0.0,-0.99987,0.0,0.02125]
[1778569702308,48.67,80914.82,0.0,-0.99987,0.0,0.02125]
[1778569702901,48.67,80914.65,0.0,-0.99987,0.0,0.02124]
[1778569707936,48.67,80914.49,0.0,-0.99987,0.0,0.02123]
[1778569708293,48.67,80914.49,0.0,-0.99987,0.0,0.02123]
[1778569708312,48.67,80914.49,0.0,-0.99987,0.0,0.02123]
[1778569708426,48.67,80914.49,0.0,-0.99987,0.0,0.02123]
[1778569708557,48.67,80914.49,0.0,-0.99987,0.0,0.02123]
[1778569708943,48.67,80915.08,0.0,-0.99987,0.0,0.02125]
[1778569710957,48.67,80922.92,0.0,-0.99987,0.0,0.02155]
[1778569711342,48.67,80922.92,0.0,-0.99987,0.0,0.02155]
[1778569711445,48.67,80922.92,0.0,-0.99987,0.0,0.02155]
[1778569711558,48.67,80922.92,0.0,-0.99987,0.0,0.02155]
[1778569711964,48.67,80924.06,0.0,-0.99987,0.0,0.02149]
[1778569712971,48.67,80926.68,0.0,-0.99987,0.0,0.02159]
[1778569714985,48.67,80935.52,0.0,-0.99987,0.0,0.02192]
[1778569715992,48.67,80940.86,0.0,-0.99987,0.0,0.02213]
[1778569717001,48.67,80943.6,0.0,-0.99987,0.0,0.02224]
[1778569718008,48.67,80945.6,0.0,-0.99987,0.0,0.02231]
[1778569721956,48.67,80946.98,0.0,-0.99987,0.0,0.02237]
[1778569722000,48.67,80946.98,0.0,-0.99987,0.0,0.02237]
[1778569722064,48.67,80946.98,0.0,-0.99987,0.0,0.02237]
[1778569722036,48.67,80946.9,0.0,-0.99987,0.0,0.02237]
[1778569727071,48.67,80946.87,0.0,-0.99987,0.0,0.02236]
[1778569728078,48.67,80949.62,0.0,-0.99987,0.0,0.02247]
[1778569729085,48.67,80952.14,0.0,-0.99987,0.0,0.02257]
[1778569729854,48.67,80952.14,0.0,-0.99987,0.0,0.02257]
[1778569732539,48.67,80952.38,0.0,-0.99987,0.0,0.02258]
[1778569732541,48.67,80952.38,0.0,-0.99987,0.0,0.02258]
[1778569732562,48.67,80952.38,0.0,-0.99987,0.0,0.02258]
[1778569733113,48.67,80953.36,0.0,-0.99986,0.0,0.02262]
[1778569734120,48.67,80955.61,0.0,-0.99986,0.0,0.02271]
[1778569735127,48.67,80959.21,0.0,-0.99986,0.0,0.02285]
[1778569736134,48.67,80967.46,0.0,-0.99986,0.0,0.02318]
[1778569737141,48.67,80969.53,0.0,-0.99986,0.0,0.02327]
[1778569737838,48.67,80969.53,0.0,-0.99986,0.0,0.02327]
[1778569738065,48.67,80969.53,0.0,-0.99986,0.0,0.02327]
[1778569738148,48.67,80970.6,0.0,-0.99986,0.0,0.02331]
[1778569741169,48.67,80965.94,0.0,-0.99986,0.0,0.02312]
[1778569742176,48.67,80962.76,0.0,-0.99986,0.0,0.02299]
[1778569743183,48.67,80960.04,0.0,-0.99986,0.0,0.02289]
[1778569746642,48.67,80959.44,0.0,-0.99986,0.0,0.02286]
[1778569746808,48.67,80959.44,0.0,-0.99986,0.0,0.02286]
[1778569746910,48.67,80961.0,0.0,-0.99986,0.0,0.02292]
[1778569751063,48.67,80959.37,0.0,-0.99986,0.0,0.02286]
[1778569751145,48.67,80959.37,0.0,-0.99986,0.0,0.02286]
[1778569751089,48.67,80957.44,0.0,-0.99986,0.0,0.02278]
[1778569751308,48.67,80957.44,0.0,-0.99986,0.0,0.02278]
[1778569751409,48.67,80957.47,0.0,-0.99986,0.0,0.02278]
[1778569753254,48.67,80953.38,0.0,-0.99986,0.0,0.02262]
[1778569754261,48.67,80950.97,0.0,-0.99987,0.0,0.02253]
[1778569755819,48.67,80950.97,0.0,-0.99987,0.0,0.02253]
[1778569755825,48.67,80950.97,0.0,-0.99987,0.0,0.02253]
[1778569756061,48.67,80950.97,0.0,-0.99987,0.0,0.02253]
[1778569756079,48.67,80951.22,0.0,-0.99987,0.0,0.02254]
[1778569758289,48.67,80948.6,0.0,-0.99987,0.0,0.02243]
[1778569759296,48.67,80953.08,0.0,-0.99987,0.0,0.02261]
[1778569760303,48.67,80955.92,0.0,-0.99986,0.0,0.02272]
[1778569761248,48.67,80955.92,0.0,-0.99986,0.0,0.02272]
[1778569761308,48.67,80955.92,0.0,-0.99986,0.0,0.02272]
[1778569766345,48.67,80955.34,0.0,-0.99986,0.0,0.0227]
[1778569769725,48.67,80955.99,0.0,-0.99986,0.0,0.02272]
[1778569769809,48.67,80955.99,0.0,-0.99986,0.0,0.02272]
[1778569773989,48.67,80955.93,0.0,-0.99987,0.0,0.02261]
[1778569774061,48.67,80955.93,0.0,-0.99987,0.0,0.02261]
[1778569774138,48.67,80956.23,0.0,-0.99986,0.0,0.02262]
[1778569779436,48.67,80955.72,0.0,-0.99987,0.0,0.0226]
[1778569783448,48.67,80955.18,0.0,-0.99987,0.0,0.02258]
[1778569783558,48.67,80955.18,0.0,-0.99987,0.0,0.02258]
[1778569783633,48.67,80951.06,0.0,-0.99987,0.0,0.02242]
[1778569784471,48.67,80948.48,0.0,-0.99987,0.0,0.02232]
[1778569787492,48.67,80950.7,0.0,-0.99987,0.0,0.02241]
[1778569792527,48.67,80948.65,0.0,-0.99987,0.0,0.02233]
[1778569794507,48.67,80948.05,0.0,-0.99987,0.0,0.0223]
[1778569794559,48.67,80948.05,0.0,-0.99987,0.0,0.0223]
[1778569794660,48.67,80948.05,0.0,-0.99987,0.0,0.0223]
[1778569794808,48.67,80948.05,0.0,-0.99987,0.0,0.0223]
[1778569794909,48.67,80948.37,0.0,-0.99987,0.0,0.02232]
[1778569797309,48.67,80948.51,0.0,-0.99987,0.0,0.02232]
[1778569802207,48.67,80949.33,0.0,-0.99987,0.0,0.02235]
[1778569802311,48.67,80948.45,0.0,-0.99987,0.0,0.02232]
[1778569802597,48.67,80946.97,0.0,-0.99987,0.0,0.02226]
[1778569804466,48.67,80947.05,0.0,-0.99987,0.0,0.02226]
[1778569804560,48.67,80947.05,0.0,-0.99987,0.0,0.02226]
[1778569807823,48.67,80946.75,0.0,-0.99987,0.0,0.02225]
[1778569813677,48.67,80945.41,0.0,-0.99987,0.0,0.0222]
[1778569815178,48.67,80945.41,0.0,-0.99987,0.0,0.0222]
[1778569815224,48.67,80945.41,0.0,-0.99987,0.0,0.0222]
[1778569815310,48.67,80944.25,0.0,-0.99987,0.0,0.02216]
[1778569815695,48.67,80944.28,0.0,-0.99987,0.0,0.02216]
[1778569817709,48.67,80946.1,0.0,-0.99987,0.0,0.02223]
[1778569822744,48.67,80945.93,0.0,-0.99987,0.0,0.02222]
[1778569826446,48.67,80945.43,0.0,-0.99987,0.0,0.0222]
[1778569826559,48.67,80945.43,0.0,-0.99987,0.0,0.0222]
[1778569826772,48.67,80945.54,0.0,-0.99987,0.0,0.02221]
[1778569831807,48.67,80945.55,0.0,-0.99987,0.0,0.0221]
[1778569834926,48.67,80946.55,0.0,-0.99987,0.0,0.02214]
[1778569834931,48.67,80946.55,0.0,-0.99987,0.0,0.02214]
[1778569835060,48.67,80946.55,0.0,-0.99987,0.0,0.02214]
[1778569835161,48.67,80946.78,0.0,-0.99987,0.0,0.02215]
[1778569841130,48.67,80946.46,0.0,-0.99987,0.0,0.02213]
[1778569841232,48.67,80945.77,0.0,-0.99987,0.0,0.02211]
[1778569841309,48.67,80945.77,0.0,-0.99987,0.0,0.02211]
[1778569841518,48.67,80945.77,0.0,-0.99987,0.0,0.02211]
[1778569841560,48.67,80945.77,0.0,-0.99987,0.0,0.02211]
[1778569841877,48.67,80946.48,0.0,-0.99987,0.0,0.02213]
[1778569846531,48.67,80946.41,0.0,-0.99987,0.0,0.02213]
[1778569846537,48.67,80946.41,0.0,-0.99987,0.0,0.02213]
[1778569846559,48.67,80946.41,0.0,-0.99987,0.0,0.02213]
[1778569846912,48.67,80947.18,0.0,-0.99987,0.0,0.02216]
[1778569851947,48.67,80946.25,0.0,-0.99987,0.0,0.02213]
[1778569852369,48.67,80946.25,0.0,-0.99987,0.0,0.02213]
[1778569852426,48.67,80946.25,0.0,-0.99987,0.0,0.02213]
[1778569852565,48.67,80946.25,0.0,-0.99987,0.0,0.02213]
[1778569852955,48.67,80947.21,0.0,-0.99987,0.0,0.02216]
[1778569856983,48.67,80950.01,0.0,-0.99987,0.0,0.02227]
[1778569858698,48.67,80950.44,0.0,-0.99987,0.0,0.02229]
[1778569858782,48.67,80950.44,0.0,-0.99987,0.0,0.02229]
[1778569858808,48.67,80950.44,0.0,-0.99987,0.0,0.02229]
[1778569858997,48.67,80948.41,0.0,-0.99987,0.0,0.02221]
[1778569862019,48.67,80955.13,0.0,-0.99987,0.0,0.02247]
[1778569863026,48.67,80961.16,0.0,-0.99986,0.0,0.02271]
[1778569864033,48.67,80968.35,0.0,-0.99986,0.0,0.023]
[1778569864643,48.67,80968.35,0.0,-0.99986,0.0,0.023]
[1778569864809,48.67,80968.35,0.0,-0.99986,0.0,0.023]
[1778569864945,48.67,80968.35,0.0,-0.99986,0.0,0.023]
[1778569865061,48.67,80968.35,0.0,-0.99986,0.0,0.023]
[1778569865163,48.67,80971.09,0.0,-0.99986,0.0,0.02311]
[1778569870075,48.67,80973.93,0.0,-0.99986,0.0,0.02322]
[1778569871082,48.67,80977.35,0.0,-0.99986,0.0,0.02336]
[1778569873096,48.67,80978.98,0.0,-0.99986,0.0,0.02343]
[1778569874103,48.67,80982.58,0.0,-0.99986,0.0,0.02358]
[1778569875110,48.67,80987.61,0.0,-0.99986,0.0,0.02378]
[1778569877124,48.67,80991.11,0.0,-0.99986,0.0,0.02393]
[1778569879138,48.67,80998.27,0.0,-0.99985,0.0,0.02423]
[1778569880146,48.67,80999.18,0.0,-0.99985,0.0,0.02427]
[1778569880403,48.67,80999.18,0.0,-0.99985,0.0,0.02427]
[1778569880558,48.67,80999.18,0.0,-0.99985,0.0,0.02427]
[1778569884173,48.67,81002.69,0.0,-0.99985,0.0,0.02442]
[1778569885185,48.67,81008.43,0.0,-0.99985,0.0,0.02466]
[1778569886190,48.67,81012.19,0.0,-0.99985,0.0,0.02482]
[1778569887197,48.67,81013.78,0.0,-0.99985,0.0,0.02489]
[1778569888204,48.67,81017.21,0.0,-0.99985,0.0,0.02504]
[1778569889088,48.67,81017.21,0.0,-0.99985,0.0,0.02504]
[1778569889211,48.67,81020.2,0.0,-0.99985,0.0,0.02517]
[1778569890218,48.67,81017.07,0.0,-0.99985,0.0,0.02503]
[1778569892232,48.67,81020.32,0.0,-0.99985,0.0,0.02506]
[1778569893408,48.67,81021.69,0.0,-0.99985,0.0,0.02511]
[1778569893558,48.67,81021.69,0.0,-0.99985,0.0,0.02511]
[1778569896260,48.67,81023.89,0.0,-0.99985,0.0,0.02521]
[1778569898274,48.67,81027.62,0.0,-0.99985,0.0,0.02537]
[1778569899281,48.67,81024.38,0.0,-0.99985,0.0,0.02523]
[1778569900082,48.67,81024.38,0.0,-0.99985,0.0,0.02523]
[1778569900310,48.67,81024.38,0.0,-0.99985,0.0,0.02523]
[1778569900449,48.67,81024.81,0.0,-0.99985,0.0,0.02525]
[1778569900558,48.67,81024.81,0.0,-0.99985,0.0,0.02525]
[1778569901295,48.67,81025.16,0.0,-0.99985,0.0,0.02527]
[1778569903310,48.67,81022.25,0.0,-0.99985,0.0,0.02514]
[1778569903522,48.67,81022.25,0.0,-0.99985,0.0,0.02514]
[1778569903558,48.67,81022.25,0.0,-0.99985,0.0,0.02514]
[1778569905328,48.67,81031.94,0.0,-0.99985,0.0,0.02556]
[1778569905800,48.67,81031.94,0.0,-0.99985,0.0,0.02556]
[1778569906332,48.67,81041.67,0.0,-0.99984,0.0,0.026]
[1778569907339,48.67,81040.96,0.0,-0.99984,0.0,0.02597]
[1778569908346,48.67,81036.59,0.0,-0.99984,0.0,0.02577]
[1778569909172,48.67,81036.59,0.0,-0.99984,0.0,0.02577]
[1778569909353,48.67,81033.31,0.0,-0.99985,0.0,0.02563]
[1778569911368,48.67,81034.91,0.0,-0.99985,0.0,0.0257]
[1778569916402,48.67,81035.82,0.0,-0.99985,0.0,0.02574]
[1778569918628,48.67,81035.46,0.0,-0.99985,0.0,0.02572]
[1778569918809,48.67,81035.46,0.0,-0.99985,0.0,0.02572]
[1778569918896,48.67,81035.46,0.0,-0.99985,0.0,0.02572]
[1778569919059,48.67,81035.46,0.0,-0.99985,0.0,0.02572]
[1778569919125,48.67,81036.58,0.0,-0.99984,0.0,0.02577]
[1778569919542,48.67,81036.58,0.0,-0.99984,0.0,0.02577]
[1778569921645,48.67,81038.82,0.0,-0.99984,0.0,0.02587]
[1778569921809,48.67,81038.82,0.0,-0.99984,0.0,0.02587]
[1778569921811,48.67,81035.69,0.0,-0.99985,0.0,0.02573]
[1778569924356,48.67,81035.32,0.0,-0.99985,0.0,0.02571]
[1778569923451,48.67,81038.23,0.0,-0.99984,0.0,0.02584]
[1778569924558,48.67,81038.23,0.0,-0.99984,0.0,0.02584]
[1778569924572,48.67,81040.76,0.0,-0.99984,0.0,0.02596]
[1778569926361,48.67,81040.76,0.0,-0.99984,0.0,0.02596]
[1778569925465,48.67,81038.09,0.0,-0.99984,0.0,0.02584]
[1778569926557,48.67,81038.09,0.0,-0.99984,0.0,0.02584]
[1778569929658,48.67,81037.74,0.0,-0.99984,0.0,0.02582]
[1778569929809,48.67,81037.74,0.0,-0.99984,0.0,0.02582]
[1778569929884,48.67,81039.02,0.0,-0.99984,0.0,0.02588]
[1778569931128,48.67,81039.02,0.0,-0.99984,0.0,0.02588]
[1778569931309,48.67,81039.02,0.0,-0.99984,0.0,0.02588]
[1778569931509,48.67,81044.5,0.0,-0.99984,0.0,0.02613]
[1778569932516,48.67,81046.95,0.0,-0.99984,0.0,0.02624]
[1778569933523,48.67,81049.33,0.0,-0.99984,0.0,0.02635]
[1778569936100,48.67,81049.51,0.0,-0.99984,0.0,0.02635]
[1778569936308,48.67,81049.51,0.0,-0.99984,0.0,0.02635]
[1778569936368,48.67,81043.88,0.0,-0.99984,0.0,0.0261]
[1778569936599,48.67,81043.88,0.0,-0.99984,0.0,0.0261]
[1778569936808,48.67,81043.88,0.0,-0.99984,0.0,0.0261]
[1778569936850,48.67,81042.02,0.0,-0.99984,0.0,0.02601]
[1778569940356,48.67,81043.17,0.0,-0.99984,0.0,0.02607]
[1778569940561,48.67,81044.51,0.0,-0.99984,0.0,0.02613]
[1778569941254,48.67,81044.51,0.0,-0.99984,0.0,0.02613]
[1778569941308,48.67,81044.51,0.0,-0.99984,0.0,0.02613]
[1778569941286,48.67,81043.64,0.0,-0.99984,0.0,0.02609]
[1778569941579,48.67,81045.25,0.0,-0.99984,0.0,0.02616]
[1778569946291,48.67,81045.78,0.0,-0.99984,0.0,0.02618]
[1778569946310,48.67,81045.78,0.0,-0.99984,0.0,0.02618]
[1778569950642,48.67,81045.28,0.0,-0.99984,0.0,0.02616]
[1778569954670,48.67,81045.73,0.0,-0.99984,0.0,0.02606]
[1778569957064,48.67,81049.11,0.0,-0.99984,0.0,0.02621]
[1778569957691,48.67,81051.75,0.0,-0.99984,0.0,0.02633]
[1778569959308,48.67,81051.75,0.0,-0.99984,0.0,0.02633]
[1778569960712,48.67,81050.27,0.0,-0.99984,0.0,0.02626]
[1778569962030,48.67,81050.27,0.0,-0.99984,0.0,0.02626]
[1778569962058,48.67,81050.27,0.0,-0.99984,0.0,0.02626]
[1778569962131,48.67,81048.76,0.0,-0.99984,0.0,0.0262]
[1778569962726,48.67,81050.46,0.0,-0.99984,0.0,0.02627]
[1778569966882,48.67,81049.48,0.0,-0.99984,0.0,0.02623]
[1778569967061,48.67,81049.48,0.0,-0.99984,0.0,0.02623]
[1778569972796,48.67,81050.33,0.0,-0.99984,0.0,0.02627]
[1778569975817,48.67,81055.62,0.0,-0.99984,0.0,0.02651]
[1778569976824,48.67,81063.78,0.0,-0.99984,0.0,0.02688]
[1778569977519,48.67,81063.78,0.0,-0.99984,0.0,0.02688]
[1778569977564,48.67,81063.78,0.0,-0.99984,0.0,0.02688]
[1778569977831,48.67,81063.26,0.0,-0.99984,0.0,0.02686]
[1778569980852,48.67,81066.95,0.0,-0.99984,0.0,0.02703]
[1778569981859,48.67,81072.49,0.0,-0.99984,0.0,0.02729]
[1778569984190,48.67,81072.77,0.0,-0.99983,0.0,0.0273]
[1778569984308,48.67,81072.77,0.0,-0.99983,0.0,0.0273]
[1778569986669,48.67,81073.08,0.0,-0.99983,0.0,0.02732]
[1778569989915,48.67,81074.74,0.0,-0.99983,0.0,0.0274]
[1778569990922,48.67,81077.03,0.0,-0.99983,0.0,0.0275]
[1778569991840,48.67,81077.03,0.0,-0.99983,0.0,0.0275]
[1778569992059,48.67,81077.03,0.0,-0.99983,0.0,0.0275]
[1778569992160,48.67,81077.58,0.0,-0.99983,0.0,0.02753]
[1778569994995,48.67,81077.86,0.0,-0.99983,0.0,0.02754]
[1778569995057,48.67,81077.86,0.0,-0.99983,0.0,0.02754]
[1778569995144,48.67,81076.19,0.0,-0.99983,0.0,0.02747]
[1778569996964,48.67,81078.47,0.0,-0.99983,0.0,0.02757]
[1778570000284,48.67,81075.06,0.0,-0.99983,0.0,0.02741]
[1778570000879,48.67,81075.06,0.0,-0.99983,0.0,0.02741]
[1778570000940,48.67,81075.06,0.0,-0.99983,0.0,0.02741]
[1778570000998,48.67,81070.63,0.0,-0.99984,0.0,0.0272]
[1778570002005,48.67,81057.65,0.0,-0.99984,0.0,0.0266]
[1778570003012,48.67,81055.42,0.0,-0.99984,0.0,0.0265]
[1778570005180,48.67,81054.21,0.0,-0.99984,0.0,0.02644]
[1778570005314,48.67,81054.21,0.0,-0.99984,0.0,0.02644]
[1778570009054,48.67,81058.08,0.0,-0.99984,0.0,0.02662]
[1778570010067,48.67,81058.08,0.0,-0.99984,0.0,0.02662]
[1778570010308,48.67,81058.08,0.0,-0.99984,0.0,0.02662]
[1778570010409,48.67,81059.28,0.0,-0.99984,0.0,0.02668]
[1778570012513,48.67,81059.22,0.0,-0.99984,0.0,0.02655]
[1778570012558,48.67,81059.22,0.0,-0.99984,0.0,0.02655]
[1778570018117,48.67,81060.21,0.0,-0.99984,0.0,0.02659]
[1778570023152,48.67,81057.91,0.0,-0.99984,0.0,0.02649]
[1778570023859,48.67,81057.91,0.0,-0.99984,0.0,0.02649]
[1778570024059,48.67,81057.91,0.0,-0.99984,0.0,0.02649]
[1778570024159,48.67,81052.96,0.0,-0.99984,0.0,0.02626]
[1778570026415,48.67,81051.81,0.0,-0.99984,0.0,0.02621]
[1778570026557,48.67,81051.75,0.0,-0.99984,0.0,0.02621]
[1778570032080,48.67,81052.9,0.0,-0.99984,0.0,0.02626]
[1778570037250,48.67,81052.8,0.0,-0.99984,0.0,0.02625]
[1778570038626,48.67,81052.49,0.0,-0.99984,0.0,0.02624]
[1778570038808,48.67,81052.49,0.0,-0.99984,0.0,0.02624]
[1778570039264,48.67,81052.42,0.0,-0.99984,0.0,0.02624]
[1778570041523,48.67,81052.21,0.0,-0.99984,0.0,0.02623]
[1778570041558,48.67,81052.21,0.0,-0.99984,0.0,0.02623]
[1778570047321,48.67,81052.12,0.0,-0.99984,0.0,0.02622]
[1778570054370,48.67,81051.57,0.0,-0.99984,0.0,0.0262]
[1778570054611,48.67,81051.57,0.0,-0.99984,0.0,0.0262]
[1778570054808,48.67,81051.57,0.0,-0.99984,0.0,0.0262]
[1778570055377,48.67,81052.23,0.0,-0.99984,0.0,0.02623]
[1778570057391,48.67,81053.26,0.0,-0.99984,0.0,0.02628]
[1778570057589,48.67,81053.26,0.0,-0.99984,0.0,0.02628]
[1778570057809,48.67,81053.26,0.0,-0.99984,0.0,0.02628]
[1778570058398,48.67,81054.46,0.0,-0.99984,0.0,0.02633]
[1778570059405,48.67,81055.97,0.0,-0.99984,0.0,0.0264]
[1778570062139,48.67,81056.13,0.0,-0.99984,0.0,0.02641]
[1778570063311,48.67,81055.78,0.0,-0.99984,0.0,0.02639]
[1778570063412,48.67,81055.78,0.0,-0.99984,0.0,0.02639]
[1778570066454,48.67,81058.4,0.0,-0.99984,0.0,0.02651]
[1778570067461,48.67,81060.11,0.0,-0.99984,0.0,0.02659]
[1778570068582,48.67,81059.44,0.0,-0.99984,0.0,0.02656]
[1778570068810,48.67,81059.44,0.0,-0.99984,0.0,0.02656]
[1778570070482,48.67,81056.14,0.0,-0.99984,0.0,0.02641]
[1778570075109,48.67,81055.88,0.0,-0.99984,0.0,0.02627]
[1778570078642,48.67,81055.47,0.0,-0.99984,0.0,0.02625]
[1778570078808,48.67,81055.47,0.0,-0.99984,0.0,0.02625]
[1778570083308,48.67,81055.54,0.0,-0.99984,0.0,0.02625]
[1778570083495,48.67,81055.48,0.0,-0.99984,0.0,0.02625]
[1778570083573,48.67,81054.31,0.0,-0.99984,0.0,0.0262]
[1778570085310,48.67,81054.31,0.0,-0.99984,0.0,0.0262]
[1778570085411,48.67,81053.83,0.0,-0.99984,0.0,0.02618]
[1778570085587,48.67,81052.25,0.0,-0.99984,0.0,0.02611]
[1778570086632,48.67,81052.25,0.0,-0.99984,0.0,0.02611]
[1778570086809,48.67,81052.25,0.0,-0.99984,0.0,0.02611]
[1778570086835,48.67,81049.38,0.0,-0.99984,0.0,0.02598]
[1778570087601,48.67,81050.59,0.0,-0.99984,0.0,0.02603]
[1778570092636,48.67,81049.53,0.0,-0.99984,0.0,0.02598]
[1778570095184,48.67,81049.61,0.0,-0.99984,0.0,0.02599]
[1778570095307,48.67,81049.61,0.0,-0.99984,0.0,0.02599]
[1778570095420,48.67,81049.61,0.0,-0.99984,0.0,0.02599]
[1778570095463,48.67,81049.61,0.0,-0.99984,0.0,0.02599]
[1778570095559,48.67,81049.61,0.0,-0.99984,0.0,0.02599]
[1778570095657,48.67,81050.8,0.0,-0.99984,0.0,0.02604]
[1778570096664,48.67,81052.18,0.0,-0.99984,0.0,0.0261]
[1778570102204,48.67,81051.79,0.0,-0.99984,0.0,0.02608]
[1778570103309,48.67,81051.95,0.0,-0.99984,0.0,0.02609]
[1778570103410,48.67,81051.55,0.0,-0.99984,0.0,0.02607]
[1778570105030,48.67,81051.91,0.0,-0.99984,0.0,0.02609]
[1778570105057,48.67,81051.91,0.0,-0.99984,0.0,0.02609]
[1778570105077,48.67,81050.83,0.0,-0.99984,0.0,0.02604]
[1778570105727,48.67,81046.86,0.0,-0.99984,0.0,0.02586]
[1778570107068,48.67,81046.86,0.0,-0.99984,0.0,0.02586]
[1778570107190,48.67,81023.44,0.0,-0.99985,0.0,0.02483]
[1778570107773,48.67,80988.51,0.0,-0.99986,0.0,0.02337]
[1778570108780,48.67,80986.69,0.0,-0.99986,0.0,0.02329]
[1778570110632,48.67,80986.69,0.0,-0.99986,0.0,0.02329]
[1778570109803,48.67,80964.89,0.0,-0.99987,0.0,0.02242]
[1778570110803,48.67,80931.45,0.0,-0.99987,0.0,0.02114]
[1778570111807,48.67,80932.75,0.0,-0.99987,0.0,0.02119]
[1778570112786,48.67,80932.75,0.0,-0.99987,0.0,0.02119]
[1778570112835,48.67,80908.57,0.0,-0.99988,0.0,0.02031]
[1778570113824,48.67,80885.58,0.0,-0.99988,0.0,0.0195]
[1778570114831,48.67,80882.64,0.0,-0.99989,0.0,0.0194]
[1778570116337,48.67,80882.64,0.0,-0.99989,0.0,0.0194]
[1778570116358,48.67,80886.9,0.0,-0.99988,0.0,0.01954]
[1778570116845,48.67,80896.6,0.0,-0.99988,0.0,0.01988]
[1778570117852,48.67,80906.37,0.0,-0.99988,0.0,0.02023]
[1778570118859,48.67,80903.37,0.0,-0.99988,0.0,0.02012]
[1778570119866,48.67,80899.91,0.0,-0.99988,0.0,0.02]
[1778570121388,48.67,80899.91,0.0,-0.99988,0.0,0.02]
[1778570121559,48.67,80899.91,0.0,-0.99988,0.0,0.02]
[1778570121440,48.67,80902.36,0.0,-0.99988,0.0,0.02009]
[1778570121880,48.67,80904.63,0.0,-0.99988,0.0,0.02017]
[1778570122887,48.67,80905.67,0.0,-0.99988,0.0,0.0202]
[1778570124559,48.67,80905.67,0.0,-0.99988,0.0,0.0202]
[1778570124597,48.67,80905.49,0.0,-0.99988,0.0,0.0202]
[1778570125908,48.67,80907.89,0.0,-0.99988,0.0,0.02028]
[1778570126915,48.67,80914.57,0.0,-0.99988,0.0,0.02052]
[1778570127922,48.67,80916.89,0.0,-0.99988,0.0,0.02061]
[1778570129640,48.67,80917.45,0.0,-0.99988,0.0,0.02063]
[1778570130014,48.67,80919.84,0.0,-0.99988,0.0,0.02071]
[1778570130943,48.67,80922.67,0.0,-0.99988,0.0,0.02082]
[1778570132123,48.67,80922.67,0.0,-0.99988,0.0,0.02082]
[1778570132133,48.67,80925.07,0.0,-0.99988,0.0,0.0208]
[1778570132957,48.67,80928.26,0.0,-0.99988,0.0,0.02092]
[1778570134971,48.67,80926.77,0.0,-0.99988,0.0,0.02087]
[1778570135978,48.67,80922.01,0.0,-0.99988,0.0,0.02069]
[1778570138565,48.67,80921.77,0.0,-0.99988,0.0,0.02068]
[1778570137992,48.67,80923.98,0.0,-0.99988,0.0,0.02076]
[1778570139000,48.67,80929.52,0.0,-0.99988,0.0,0.02097]
[1778570141014,48.67,80931.65,0.0,-0.99987,0.0,0.02105]
[1778570142021,48.67,80929.47,0.0,-0.99988,0.0,0.02097]
[1778570144035,48.67,80932.27,0.0,-0.99987,0.0,0.02107]
[1778570146855,48.67,80932.63,0.0,-0.99987,0.0,0.02108]
[1778570147060,48.67,80932.63,0.0,-0.99987,0.0,0.02108]
[1778570148063,48.67,80940.7,0.0,-0.99987,0.0,0.02139]
[1778570149070,48.67,80942.88,0.0,-0.99987,0.0,0.02147]
[1778570152091,48.67,80955.27,0.0,-0.99987,0.0,0.02194]
[1778570153098,48.67,80958.7,0.0,-0.99987,0.0,0.02207]
[1778570158133,48.67,80957.75,0.0,-0.99987,0.0,0.02204]
[1778570160147,48.67,80961.61,0.0,-0.99987,0.0,0.02219]
[1778570161154,48.67,80965.96,0.0,-0.99987,0.0,0.02236]
[1778570162549,48.67,80965.96,0.0,-0.99987,0.0,0.02236]
[1778570162562,48.67,80965.96,0.0,-0.99987,0.0,0.02236]
[1778570162593,48.67,80967.8,0.0,-0.99987,0.0,0.02243]
[1778570167594,48.67,80968.62,0.0,-0.99987,0.0,0.02246]
[1778570167627,48.67,80971.57,0.0,-0.99986,0.0,0.02258]
[1778570167809,48.67,80971.57,0.0,-0.99986,0.0,0.02258]
[1778570167962,48.67,80971.57,0.0,-0.99986,0.0,0.02258]
[1778570168059,48.67,80971.57,0.0,-0.99986,0.0,0.02258]
[1778570168203,48.67,80971.71,0.0,-0.99986,0.0,0.02258]
[1778570171224,48.67,80979.46,0.0,-0.99986,0.0,0.02289]
[1778570174245,48.67,80973.24,0.0,-0.99986,0.0,0.02264]
[1778570174660,48.67,80973.24,0.0,-0.99986,0.0,0.02264]
[1778570174808,48.67,80973.24,0.0,-0.99986,0.0,0.02264]
[1778570175671,48.67,80972.56,0.0,-0.99986,0.0,0.02262]
[1778570175811,48.67,80972.56,0.0,-0.99986,0.0,0.02262]
[1778570176259,48.67,80971.8,0.0,-0.99986,0.0,0.02259]
[1778570179022,48.67,80971.52,0.0,-0.99986,0.0,0.02257]
[1778570179058,48.67,80971.52,0.0,-0.99986,0.0,0.02257]
[1778570183308,48.67,80974.77,0.0,-0.99986,0.0,0.0227]
[1778570184343,48.67,80974.77,0.0,-0.99986,0.0,0.0227]
[1778570184566,48.67,80974.77,0.0,-0.99986,0.0,0.0227]
[1778570184379,48.67,80975.12,0.0,-0.99986,0.0,0.02272]
[1778570186447,48.67,80976.07,0.0,-0.99986,0.0,0.02275]
[1778570186559,48.67,80976.07,0.0,-0.99986,0.0,0.02275]
[1778570189350,48.67,80978.16,0.0,-0.99986,0.0,0.02284]
[1778570190510,48.67,80978.16,0.0,-0.99986,0.0,0.02284]
[1778570190560,48.67,80978.16,0.0,-0.99986,0.0,0.02284]
[1778570190661,48.67,80980.24,0.0,-0.99986,0.0,0.02292]
[1778570190761,48.67,80980.24,0.0,-0.99986,0.0,0.02292]
[1778570190811,48.67,80980.24,0.0,-0.99986,0.0,0.02292]
[1778570191364,48.67,80979.07,0.0,-0.99986,0.0,0.02276]
[1778570193378,48.67,80981.33,0.0,-0.99986,0.0,0.02285]
[1778570195874,48.67,80983.21,0.0,-0.99986,0.0,0.02293]
[1778570196059,48.67,80983.21,0.0,-0.99986,0.0,0.02293]
[1778570199596,48.67,80984.27,0.0,-0.99986,0.0,0.02297]
[1778570199809,48.67,80982.31,0.0,-0.99986,0.0,0.02289]
[1778570201778,48.67,80982.74,0.0,-0.99986,0.0,0.02291]
[1778570201808,48.67,80982.74,0.0,-0.99986,0.0,0.02291]
[1778570201879,48.67,80982.74,0.0,-0.99986,0.0,0.02291]
[1778570206668,48.67,80983.61,0.0,-0.99986,0.0,0.02295]
[1778570206815,48.67,80983.51,0.0,-0.99986,0.0,0.02294]
[1778570210839,48.67,80983.46,0.0,-0.99986,0.0,0.02294]
[1778570211041,48.67,80983.46,0.0,-0.99986,0.0,0.02294]
[1778570211062,48.67,80983.46,0.0,-0.99986,0.0,0.02294]
[1778570211506,48.67,80983.94,0.0,-0.99986,0.0,0.02296]
[1778570216653,48.67,80983.54,0.0,-0.99986,0.0,0.02294]
[1778570217269,48.67,80984.38,0.0,-0.99986,0.0,0.02298]
[1778570217309,48.67,80984.38,0.0,-0.99986,0.0,0.02298]
[1778570219021,48.67,80984.31,0.0,-0.99986,0.0,0.02297]
[1778570219060,48.67,80984.31,0.0,-0.99986,0.0,0.02297]
[1778570219562,48.67,80984.32,0.0,-0.99986,0.0,0.02297]
[1778570223590,48.67,80988.31,0.0,-0.99986,0.0,0.02314]
[1778570224597,48.67,80990.9,0.0,-0.99986,0.0,0.02324]
[1778570225325,48.67,80990.9,0.0,-0.99986,0.0,0.02324]
[1778570225558,48.67,80990.9,0.0,-0.99986,0.0,0.02324]
[1778570230639,48.67,80988.12,0.0,-0.99986,0.0,0.02313]
[1778570230852,48.67,80988.12,0.0,-0.99986,0.0,0.02313]
[1778570231060,48.67,80988.12,0.0,-0.99986,0.0,0.02313]
[1778570231646,48.67,80989.58,0.0,-0.99986,0.0,0.02319]
[1778570232479,48.67,80989.58,0.0,-0.99986,0.0,0.02319]
[1778570232566,48.67,80989.58,0.0,-0.99986,0.0,0.02319]
[1778570237689,48.67,80992.79,0.0,-0.99986,0.0,0.02332]
[1778570239229,48.67,80991.51,0.0,-0.99986,0.0,0.02327]
[1778570239308,48.67,80991.51,0.0,-0.99986,0.0,0.02327]
[1778570240594,48.67,80991.51,0.0,-0.99986,0.0,0.02327]
[1778570240710,48.67,80991.27,0.0,-0.99986,0.0,0.02326]
[1778570240808,48.67,80991.27,0.0,-0.99986,0.0,0.02326]
[1778570245922,48.67,80990.13,0.0,-0.99986,0.0,0.02321]
[1778570246635,48.67,80990.13,0.0,-0.99986,0.0,0.02321]
[1778570246662,48.67,80986.92,0.0,-0.99986,0.0,0.02308]
[1778570246808,48.67,80986.92,0.0,-0.99986,0.0,0.02308]
[1778570251787,48.67,80981.15,0.0,-0.99986,0.0,0.02274]
[1778570253364,48.67,80981.15,0.0,-0.99986,0.0,0.02274]
[1778570253560,48.67,80981.15,0.0,-0.99986,0.0,0.02274]
[1778570253661,48.67,80977.52,0.0,-0.99986,0.0,0.02259]
[1778570255080,48.67,80977.81,0.0,-0.99986,0.0,0.0226]
[1778570255308,48.67,80977.81,0.0,-0.99986,0.0,0.0226]
[1778570255374,48.67,80977.73,0.0,-0.99986,0.0,0.0226]
[1778570256557,48.67,80977.73,0.0,-0.99986,0.0,0.0226]
[1778570261865,48.67,80977.31,0.0,-0.99986,0.0,0.02258]
[1778570264130,48.67,80975.96,0.0,-0.99987,0.0,0.02253]
[1778570264309,48.67,80975.96,0.0,-0.99987,0.0,0.02253]
[1778570265812,48.67,80977.24,0.0,-0.99986,0.0,0.02258]
[1778570266071,48.67,80977.24,0.0,-0.99986,0.0,0.02258]
[1778570266131,48.67,80977.24,0.0,-0.99986,0.0,0.02258]
[1778570270920,48.67,80977.08,0.0,-0.99986,0.0,0.02258]
[1778570271058,48.67,80977.08,0.0,-0.99986,0.0,0.02258]
[1778570274322,48.67,80977.21,0.0,-0.99986,0.0,0.02258]
[1778570274558,48.67,80977.21,0.0,-0.99986,0.0,0.02258]
[1778570274659,48.67,80976.87,0.0,-0.99986,0.0,0.02257]
[1778570276651,48.67,80976.07,0.0,-0.99987,0.0,0.02254]
[1778570276808,48.67,80976.86,0.0,-0.99986,0.0,0.02257]
[1778570280803,48.67,80974.77,0.0,-0.99987,0.0,0.02248]
[1778570280810,48.67,80974.77,0.0,-0.99987,0.0,0.02248]
[1778570281305,48.67,80974.77,0.0,-0.99987,0.0,0.02248]
[1778570281532,48.67,80974.77,0.0,-0.99987,0.0,0.02248]
[1778570281545,48.67,80973.02,0.0,-0.99987,0.0,0.02242]
[1778570287044,48.67,80974.38,0.0,-0.99987,0.0,0.02247]
[1778570292069,48.67,80974.22,0.0,-0.99987,0.0,0.02246]
[1778570292309,48.67,80974.22,0.0,-0.99987,0.0,0.02246]
[1778570295399,48.67,80976.01,0.0,-0.99987,0.0,0.02253]
[1778570295557,48.67,80976.01,0.0,-0.99987,0.0,0.02253]
[1778570295613,48.67,80980.89,0.0,-0.99986,0.0,0.02273]
[1778570297568,48.67,80979.28,0.0,-0.99986,0.0,0.02266]
[1778570297756,48.67,80979.28,0.0,-0.99986,0.0,0.02266]
[1778570297763,48.67,80980.28,0.0,-0.99986,0.0,0.0227]
[1778570298121,48.67,80983.92,0.0,-0.99986,0.0,0.02285]
[1778570299250,48.67,80983.92,0.0,-0.99986,0.0,0.02285]
[1778570299309,48.67,80983.92,0.0,-0.99986,0.0,0.02285]
[1778570299410,48.67,80990.47,0.0,-0.99986,0.0,0.02311]
[1778570302149,48.67,80991.99,0.0,-0.99986,0.0,0.02317]
[1778570303948,48.67,80992.68,0.0,-0.99986,0.0,0.0232]
[1778570304060,48.67,80992.68,0.0,-0.99986,0.0,0.0232]
[1778570304307,48.67,80992.68,0.0,-0.99986,0.0,0.0232]
[1778570304557,48.67,80992.68,0.0,-0.99986,0.0,0.0232]
[1778570304637,48.67,80992.15,0.0,-0.99986,0.0,0.02318]
[1778570308041,48.67,80990.84,0.0,-0.99986,0.0,0.02313]
[1778570308059,48.67,80990.84,0.0,-0.99986,0.0,0.02313]
[1778570309762,48.67,80991.81,0.0,-0.99986,0.0,0.02317]
[1778570309808,48.67,80991.23,0.0,-0.99986,0.0,0.02314]
[1778570310662,48.67,80991.32,0.0,-0.99986,0.0,0.02315]
[1778570312585,48.67,80990.95,0.0,-0.99986,0.0,0.02302]
[1778570312810,48.67,80991.74,0.0,-0.99986,0.0,0.02305]
[1778570314336,48.67,80990.66,0.0,-0.99986,0.0,0.02301]
[1778570314559,48.67,80990.66,0.0,-0.99986,0.0,0.02301]
[1778570314616,48.67,80991.94,0.0,-0.99986,0.0,0.02306]
[1778570317602,48.67,80990.76,0.0,-0.99986,0.0,0.02301]
[1778570317809,48.67,80990.76,0.0,-0.99986,0.0,0.02301]
[1778570324498,48.67,80991.3,0.0,-0.99986,0.0,0.02303]
[1778570324559,48.67,80991.3,0.0,-0.99986,0.0,0.02303]
[1778570324599,48.67,80984.18,0.0,-0.99986,0.0,0.02275]
[1778570325927,48.67,80983.48,0.0,-0.99986,0.0,0.02272]
[1778570326059,48.67,80983.48,0.0,-0.99986,0.0,0.02272]
[1778570326318,48.67,80982.09,0.0,-0.99986,0.0,0.02266]
[1778570327325,48.67,80978.4,0.0,-0.99987,0.0,0.02252]
[1778570332360,48.67,80977.42,0.0,-0.99987,0.0,0.02248]
[1778570333367,48.67,80979.65,0.0,-0.99986,0.0,0.02257]
[1778570334360,48.67,80979.65,0.0,-0.99986,0.0,0.02257]
[1778570334564,48.67,80979.65,0.0,-0.99986,0.0,0.02257]
[1778570340464,48.67,80979.18,0.0,-0.99987,0.0,0.02255]
[1778570340558,48.67,80979.18,0.0,-0.99987,0.0,0.02255]
[1778570342430,48.67,80981.14,0.0,-0.99986,0.0,0.02263]
[1778570343130,48.67,80981.14,0.0,-0.99986,0.0,0.02263]
[1778570343308,48.67,80981.14,0.0,-0.99986,0.0,0.02263]
[1778570343349,48.67,80981.14,0.0,-0.99986,0.0,0.02263]
[1778570343558,48.67,80981.14,0.0,-0.99986,0.0,0.02263]
[1778570343660,48.67,80983.7,0.0,-0.99986,0.0,0.02273]
[1778570344444,48.67,80988.46,0.0,-0.99986,0.0,0.02292]
[1778570347171,48.67,80988.13,0.0,-0.99986,0.0,0.02291]
[1778570347308,48.67,80988.13,0.0,-0.99986,0.0,0.02291]
[1778570347465,48.67,80992.01,0.0,-0.99986,0.0,0.02306]
[1778570348954,48.67,80993.28,0.0,-0.99986,0.0,0.02311]
[1778570349059,48.67,80993.28,0.0,-0.99986,0.0,0.02311]
[1778570349479,48.67,80993.33,0.0,-0.99986,0.0,0.02312]
[1778570354514,48.67,80993.32,0.0,-0.99986,0.0,0.02311]
[1778570359549,48.67,80993.67,0.0,-0.99986,0.0,0.02313]
[1778570362745,48.67,80994.96,0.0,-0.99986,0.0,0.02318]
[1778570362809,48.67,80994.96,0.0,-0.99986,0.0,0.02318]
[1778570362843,48.67,80995.87,0.0,-0.99986,0.0,0.02322]
[1778570369682,48.67,80996.85,0.0,-0.99986,0.0,0.02326]
[1778570372559,48.67,80996.78,0.0,-0.99986,0.0,0.02326]
[1778570372652,48.67,80996.78,0.0,-0.99986,0.0,0.02314]
[1778570376236,48.67,80998.31,0.0,-0.99986,0.0,0.02321]
[1778570376307,48.67,80998.31,0.0,-0.99986,0.0,0.02321]
[1778570376671,48.67,80998.69,0.0,-0.99986,0.0,0.02322]
[1778570381703,48.67,80999.09,0.0,-0.99986,0.0,0.02324]
[1778570384704,48.67,80999.17,0.0,-0.99986,0.0,0.02324]
[1778570384808,48.67,80999.17,0.0,-0.99986,0.0,0.02324]
[1778570389877,48.67,80999.22,0.0,-0.99986,0.0,0.02324]
[1778570392780,48.67,81005.36,0.0,-0.99986,0.0,0.02349]
[1778570393787,48.67,81010.67,0.0,-0.99986,0.0,0.02371]
[1778570395801,48.67,81016.02,0.0,-0.99986,0.0,0.02393]
[1778570396808,48.67,81020.8,0.0,-0.99985,0.0,0.02413]
[1778570397840,48.67,81020.8,0.0,-0.99985,0.0,0.02413]
[1778570398062,48.67,81021.13,0.0,-0.99985,0.0,0.02415]
[1778570398159,48.67,81021.13,0.0,-0.99985,0.0,0.02415]
[1778570398168,48.67,81021.13,0.0,-0.99985,0.0,0.02415]
[1778570398309,48.67,81021.13,0.0,-0.99985,0.0,0.02415]
[1778570398822,48.67,81021.57,0.0,-0.99985,0.0,0.02417]
[1778570401843,48.67,81019.4,0.0,-0.99986,0.0,0.02408]
[1778570402850,48.67,81015.92,0.0,-0.99986,0.0,0.02393]
[1778570404819,48.67,81016.58,0.0,-0.99986,0.0,0.02396]
[1778570404864,48.67,81015.57,0.0,-0.99986,0.0,0.02392]
[1778570405060,48.67,81015.57,0.0,-0.99986,0.0,0.02392]
[1778570405067,48.67,81015.57,0.0,-0.99986,0.0,0.02392]
[1778570405309,48.67,81015.57,0.0,-0.99986,0.0,0.02392]
[1778570409252,48.67,81014.12,0.0,-0.99986,0.0,0.02386]
[1778570409309,48.67,81014.12,0.0,-0.99986,0.0,0.02386]
[1778570409351,48.67,81014.12,0.0,-0.99986,0.0,0.02386]
[1778570409559,48.67,81014.12,0.0,-0.99986,0.0,0.02386]
[1778570409900,48.67,81014.32,0.0,-0.99986,0.0,0.02386]
[1778570415942,48.67,81015.19,0.0,-0.99986,0.0,0.0239]
[1778570418763,48.67,81015.11,0.0,-0.99986,0.0,0.0239]
[1778570418807,48.67,81015.11,0.0,-0.99986,0.0,0.0239]
[1778570418864,48.67,81018.52,0.0,-0.99986,0.0,0.02404]
[1778570418969,48.67,81018.52,0.0,-0.99986,0.0,0.02404]
[1778570419063,48.67,81018.52,0.0,-0.99986,0.0,0.02404]
[1778570425007,48.67,81019.47,0.0,-0.99986,0.0,0.02408]
[1778570426534,48.67,81019.47,0.0,-0.99986,0.0,0.02408]
[1778570426558,48.67,81019.47,0.0,-0.99986,0.0,0.02408]
[1778570426755,48.67,81019.47,0.0,-0.99986,0.0,0.02408]
[1778570426809,48.67,81019.47,0.0,-0.99986,0.0,0.02408]
[1778570426857,48.67,81020.06,0.0,-0.99986,0.0,0.0241]
[1778570432054,48.67,81019.77,0.0,-0.99986,0.0,0.02398]
[1778570433935,48.67,81019.41,0.0,-0.99986,0.0,0.02396]
[1778570434155,48.67,81019.41,0.0,-0.99986,0.0,0.02396]
[1778570434307,48.67,81019.41,0.0,-0.99986,0.0,0.02396]
[1778570434425,48.67,81019.41,0.0,-0.99986,0.0,0.02396]
[1778570434558,48.67,81019.41,0.0,-0.99986,0.0,0.02396]
[1778570434659,48.67,81019.49,0.0,-0.99986,0.0,0.02396]
[1778570440110,48.67,81020.55,0.0,-0.99986,0.0,0.02401]
[1778570441206,48.67,81020.55,0.0,-0.99986,0.0,0.02401]
[1778570441309,48.67,81020.55,0.0,-0.99986,0.0,0.02401]
[1778570441338,48.67,81020.55,0.0,-0.99986,0.0,0.02401]
[1778570441558,48.67,81020.55,0.0,-0.99986,0.0,0.02401]
[1778570441659,48.67,81020.26,0.0,-0.99986,0.0,0.024]
[1778570442124,48.67,81022.17,0.0,-0.99986,0.0,0.02408]
[1778570443131,48.67,81025.41,0.0,-0.99985,0.0,0.02421]
[1778570448166,48.67,81023.53,0.0,-0.99985,0.0,0.02413]
[1778570453201,48.67,81026.1,0.0,-0.99985,0.0,0.02424]
[1778570454417,48.67,81026.1,0.0,-0.99985,0.0,0.02424]
[1778570454559,48.67,81026.1,0.0,-0.99985,0.0,0.02424]
[1778570454658,48.67,81026.1,0.0,-0.99985,0.0,0.02424]
[1778570454807,48.67,81026.1,0.0,-0.99985,0.0,0.02424]
[1778570454909,48.67,81025.43,0.0,-0.99985,0.0,0.02421]
[1778570460250,48.67,81026.35,0.0,-0.99985,0.0,0.02425]
[1778570461082,48.67,81026.35,0.0,-0.99985,0.0,0.02425]
[1778570461308,48.67,81026.35,0.0,-0.99985,0.0,0.02425]
[1778570461568,48.67,81026.35,0.0,-0.99985,0.0,0.02425]
[1778570461810,48.67,81026.35,0.0,-0.99985,0.0,0.02425]
[1778570461886,48.67,81025.39,0.0,-0.99985,0.0,0.02421]
[1778570466800,48.67,81026.26,0.0,-0.99985,0.0,0.02425]
[1778570466808,48.67,81026.26,0.0,-0.99985,0.0,0.02425]
[1778570466922,48.67,81026.26,0.0,-0.99985,0.0,0.02425]
[1778570466955,48.67,81025.44,0.0,-0.99985,0.0,0.02421]
[1778570467059,48.67,81025.44,0.0,-0.99985,0.0,0.02421]
[1778570468310,48.67,81029.06,0.0,-0.99985,0.0,0.02437]
[1778570470324,48.67,81032.83,0.0,-0.99985,0.0,0.02453]
[1778570471331,48.67,81035.92,0.0,-0.99985,0.0,0.02466]
[1778570472280,48.67,81035.92,0.0,-0.99985,0.0,0.02466]
[1778570472308,48.67,81035.92,0.0,-0.99985,0.0,0.02466]
[1778570472691,48.67,81035.92,0.0,-0.99985,0.0,0.02466]
[1778570472810,48.67,81035.92,0.0,-0.99985,0.0,0.02466]
[1778570472911,48.67,81037.01,0.0,-0.99985,0.0,0.02471]
[1778570475359,48.67,81038.82,0.0,-0.99985,0.0,0.02479]
[1778570480394,48.67,81038.76,0.0,-0.99985,0.0,0.02478]
[1778570483814,48.67,81038.98,0.0,-0.99985,0.0,0.02479]
[1778570483920,48.67,81038.98,0.0,-0.99985,0.0,0.02479]
[1778570484058,48.67,81038.98,0.0,-0.99985,0.0,0.02479]
[1778570484183,48.67,81038.98,0.0,-0.99985,0.0,0.02479]
[1778570484308,48.67,81038.98,0.0,-0.99985,0.0,0.02479]
[1778570484390,48.67,81038.98,0.0,-0.99985,0.0,0.02479]
[1778570485429,48.67,81036.36,0.0,-0.99985,0.0,0.02468]
[1778570488450,48.67,81031.79,0.0,-0.99985,0.0,0.02448]
[1778570489013,48.67,81031.79,0.0,-0.99985,0.0,0.02448]
[1778570489060,48.67,81031.79,0.0,-0.99985,0.0,0.02448]
[1778570489505,48.67,81031.79,0.0,-0.99985,0.0,0.02448]
[1778570489558,48.67,81031.79,0.0,-0.99985,0.0,0.02448]
[1778570489591,48.67,81031.14,0.0,-0.99985,0.0,0.02446]
[1778570490464,48.67,81029.27,0.0,-0.99985,0.0,0.02438]
[1778570495499,48.67,81029.31,0.0,-0.99985,0.0,0.02426]
[1778570496506,48.67,81031.2,0.0,-0.99985,0.0,0.02434]
[1778570497578,48.67,81031.2,0.0,-0.99985,0.0,0.02434]
[1778570497808,48.67,81031.2,0.0,-0.99985,0.0,0.02434]
[1778570497909,48.67,81031.8,0.0,-0.99985,0.0,0.02437]
[1778570498073,48.67,81031.8,0.0,-0.99985,0.0,0.02437]
[1778570498308,48.67,81031.8,0.0,-0.99985,0.0,0.02437]
[1778570499527,48.67,81033.81,0.0,-0.99985,0.0,0.02445]
[1778570504563,48.67,81035.15,0.0,-0.99985,0.0,0.02451]
[1778570507265,48.67,81035.85,0.0,-0.99985,0.0,0.02454]
[1778570507307,48.67,81035.85,0.0,-0.99985,0.0,0.02454]
[1778570510605,48.67,81032.94,0.0,-0.99985,0.0,0.02442]
[1778570511971,48.67,81032.94,0.0,-0.99985,0.0,0.02442]
[1778570511612,48.67,81030.86,0.0,-0.99985,0.0,0.02433]
[1778570512058,48.67,81030.86,0.0,-0.99985,0.0,0.02433]
[1778570512402,48.67,81030.86,0.0,-0.99985,0.0,0.02433]
[1778570512557,48.67,81030.86,0.0,-0.99985,0.0,0.02433]
[1778570512619,48.67,81031.75,0.0,-0.99985,0.0,0.02436]
[1778570517654,48.67,81033.34,0.0,-0.99985,0.0,0.02443]
[1778570519274,48.67,81033.71,0.0,-0.99985,0.0,0.02445]
[1778570519307,48.67,81033.71,0.0,-0.99985,0.0,0.02445]
[1778570519585,48.67,81033.71,0.0,-0.99985,0.0,0.02445]
[1778570519808,48.67,81033.71,0.0,-0.99985,0.0,0.02445]
[1778570519909,48.67,81034.73,0.0,-0.99985,0.0,0.02449]
[1778570525713,48.67,81033.72,0.0,-0.99985,0.0,0.02445]
[1778570528484,48.67,81033.01,0.0,-0.99985,0.0,0.02442]
[1778570528559,48.67,81033.01,0.0,-0.99985,0.0,0.02442]
[1778570528733,48.67,81032.91,0.0,-0.99985,0.0,0.02441]
[1778570529098,48.67,81032.91,0.0,-0.99985,0.0,0.02441]
[1778570529308,48.67,81032.91,0.0,-0.99985,0.0,0.02441]
[1778570534775,48.67,81033.47,0.0,-0.99985,0.0,0.02444]
[1778570537628,48.67,81033.71,0.0,-0.99985,0.0,0.02445]
[1778570537807,48.67,81033.71,0.0,-0.99985,0.0,0.02445]
[1778570541994,48.67,81033.63,0.0,-0.99985,0.0,0.02444]
[1778570542060,48.67,81033.32,0.0,-0.99985,0.0,0.02443]
[1778570542831,48.67,81033.38,0.0,-0.99985,0.0,0.02443]
[1778570547866,48.67,81033.34,0.0,-0.99985,0.0,0.02443]
[1778570548483,48.67,81033.34,0.0,-0.99985,0.0,0.02443]
[1778570548563,48.67,81033.34,0.0,-0.99985,0.0,0.02443]
[1778570551894,48.67,81034.74,0.0,-0.99985,0.0,0.02437]
[1778570552562,48.67,81034.74,0.0,-0.99985,0.0,0.02437]
[1778570552810,48.67,81034.74,0.0,-0.99985,0.0,0.02437]
[1778570554349,48.67,81034.74,0.0,-0.99985,0.0,0.02437]
[1778570554558,48.67,81034.74,0.0,-0.99985,0.0,0.02437]
[1778570554915,48.67,81034.54,0.0,-0.99985,0.0,0.02437]
[1778570556929,48.67,81036.14,0.0,-0.99985,0.0,0.02443]
[1778570559424,48.67,81037.39,0.0,-0.99985,0.0,0.02449]
[1778570559558,48.67,81037.39,0.0,-0.99985,0.0,0.02449]
[1778570562971,48.67,81040.8,0.0,-0.99985,0.0,0.02463]
[1778570565992,48.67,81043.62,0.0,-0.99985,0.0,0.02476]
[1778570566999,48.67,81048.28,0.0,-0.99985,0.0,0.02496]
[1778570567348,48.67,81048.28,0.0,-0.99985,0.0,0.02496]
[1778570567558,48.67,81048.28,0.0,-0.99985,0.0,0.02496]
[1778570567804,48.67,81048.28,0.0,-0.99985,0.0,0.02496]
[1778570568007,48.67,81048.07,0.0,-0.99985,0.0,0.02495]
[1778570573041,48.67,81048.83,0.0,-0.99985,0.0,0.02498]
[1778570577831,48.67,81049.18,0.0,-0.99985,0.0,0.025]
[1778570578060,48.67,81049.18,0.0,-0.99985,0.0,0.025]
[1778570577910,48.67,81049.97,0.0,-0.99985,0.0,0.02503]
[1778570578308,48.67,81049.97,0.0,-0.99985,0.0,0.02503]
[1778570578559,48.67,81049.97,0.0,-0.99985,0.0,0.02503]
[1778570578660,48.67,81049.38,0.0,-0.99985,0.0,0.025]
[1778570579844,48.67,81049.38,0.0,-0.99985,0.0,0.025]
[1778570582800,48.67,81049.34,0.0,-0.99985,0.0,0.025]
[1778570582807,48.67,81049.34,0.0,-0.99985,0.0,0.025]
[1778570582846,48.67,81046.57,0.0,-0.99985,0.0,0.02488]
[1778570583154,48.67,81046.57,0.0,-0.99985,0.0,0.02488]
[1778570583310,48.67,81046.57,0.0,-0.99985,0.0,0.02488]
[1778570583320,48.67,81043.79,0.0,-0.99985,0.0,0.02476]
[1778570586639,48.67,81043.07,0.0,-0.99985,0.0,0.02473]
[1778570586809,48.67,81043.07,0.0,-0.99985,0.0,0.02473]
[1778570588462,48.67,81044.09,0.0,-0.99985,0.0,0.02478]
[1778570588561,48.67,81044.09,0.0,-0.99985,0.0,0.02478]
[1778570588563,48.67,81045.05,0.0,-0.99985,0.0,0.02482]
[1778570594576,48.67,81044.41,0.0,-0.99985,0.0,0.02479]
[1778570596413,48.67,81045.73,0.0,-0.99985,0.0,0.02485]
[1778570596557,48.67,81045.73,0.0,-0.99985,0.0,0.02485]
[1778570600536,48.67,81046.59,0.0,-0.99985,0.0,0.02488]
[1778570600562,48.67,81046.59,0.0,-0.99985,0.0,0.02488]
[1778570600610,48.67,81047.0,0.0,-0.99985,0.0,0.0249]
[1778570601527,48.67,81047.0,0.0,-0.99985,0.0,0.0249]
[1778570601558,48.67,81047.0,0.0,-0.99985,0.0,0.0249]
[1778570606891,48.67,81047.44,0.0,-0.99985,0.0,0.02492]
[1778570607058,48.67,81047.44,0.0,-0.99985,0.0,0.02492]
[1778570607058,48.67,81047.98,0.0,-0.99985,0.0,0.02494]
[1778570607329,48.67,81047.98,0.0,-0.99985,0.0,0.02494]
[1778570607558,48.67,81047.98,0.0,-0.99985,0.0,0.02494]
[1778570607659,48.67,81051.69,0.0,-0.99985,0.0,0.02511]
[1778570611308,48.67,81052.98,0.0,-0.99985,0.0,0.02504]
[1778570612527,48.67,81052.98,0.0,-0.99985,0.0,0.02504]
[1778570614028,48.67,81053.21,0.0,-0.99985,0.0,0.02505]
[1778570614059,48.67,81053.21,0.0,-0.99985,0.0,0.02505]
[1778570614665,48.67,81053.26,0.0,-0.99985,0.0,0.02505]
[1778570614809,48.67,81053.26,0.0,-0.99985,0.0,0.02505]
[1778570614872,48.67,81055.22,0.0,-0.99985,0.0,0.02514]
[1778570616343,48.67,81057.45,0.0,-0.99985,0.0,0.02524]
[1778570618357,48.67,81059.34,0.0,-0.99985,0.0,0.02532]
[1778570619364,48.67,81063.51,0.0,-0.99985,0.0,0.0255]
[1778570621100,48.67,81063.51,0.0,-0.99985,0.0,0.0255]
[1778570620371,48.67,81070.44,0.0,-0.99984,0.0,0.02581]
[1778570621308,48.67,81070.44,0.0,-0.99984,0.0,0.02581]
[1778570621556,48.67,81070.44,0.0,-0.99984,0.0,0.02581]
[1778570621812,48.67,81070.44,0.0,-0.99984,0.0,0.02581]
[1778570621896,48.67,81071.27,0.0,-0.99984,0.0,0.02585]
[1778570626413,48.67,81074.24,0.0,-0.99984,0.0,0.02598]
[1778570627144,48.67,81074.24,0.0,-0.99984,0.0,0.02598]
[1778570627307,48.67,81074.24,0.0,-0.99984,0.0,0.02598]
[1778570627797,48.67,81075.0,0.0,-0.99984,0.0,0.02602]
[1778570628191,48.67,81075.0,0.0,-0.99984,0.0,0.02602]
[1778570628307,48.67,81075.0,0.0,-0.99984,0.0,0.02602]
[1778570630441,48.67,81077.28,0.0,-0.99984,0.0,0.02612]
[1778570634751,48.67,81076.73,0.0,-0.99984,0.0,0.0261]
[1778570634807,48.67,81076.73,0.0,-0.99984,0.0,0.0261]
[1778570634852,48.67,81078.63,0.0,-0.99984,0.0,0.02618]
[1778570635174,48.67,81078.63,0.0,-0.99984,0.0,0.02618]
[1778570635307,48.67,81078.63,0.0,-0.99984,0.0,0.02618]
[1778570636483,48.67,81083.49,0.0,-0.99984,0.0,0.0264]
[1778570637490,48.67,81085.24,0.0,-0.99984,0.0,0.02648]
[1778570638771,48.67,81085.24,0.0,-0.99984,0.0,0.02648]
[1778570638808,48.67,81085.24,0.0,-0.99984,0.0,0.02648]
[1778570638975,48.67,81084.24,0.0,-0.99984,0.0,0.02644]
[1778570639306,48.67,81084.24,0.0,-0.99984,0.0,0.02644]
[1778570639557,48.67,81084.24,0.0,-0.99984,0.0,0.02644]
[1778570639642,48.67,81082.88,0.0,-0.99984,0.0,0.02638]
[1778570640511,48.67,81084.01,0.0,-0.99984,0.0,0.02643]
[1778570645145,48.67,81085.43,0.0,-0.99984,0.0,0.02649]
[1778570645308,48.67,81085.43,0.0,-0.99984,0.0,0.02649]
[1778570650109,48.67,81085.76,0.0,-0.99984,0.0,0.02651]
[1778570650308,48.67,81086.37,0.0,-0.99984,0.0,0.02654]
[1778570652558,48.67,81086.29,0.0,-0.99984,0.0,0.02653]
[1778570653134,48.67,81085.28,0.0,-0.99984,0.0,0.02649]
[1778570653197,48.67,81085.28,0.0,-0.99984,0.0,0.02649]
[1778570653308,48.67,81085.28,0.0,-0.99984,0.0,0.02649]
[1778570653602,48.67,81088.87,0.0,-0.99984,0.0,0.02665]
[1778570657630,48.67,81091.14,0.0,-0.99984,0.0,0.02676]
[1778570661218,48.67,81092.46,0.0,-0.99984,0.0,0.02682]
[1778570661314,48.67,81092.46,0.0,-0.99984,0.0,0.02682]
[1778570662665,48.67,81094.97,0.0,-0.99984,0.0,0.02693]
[1778570663294,48.67,81094.97,0.0,-0.99984,0.0,0.02693]
[1778570663310,48.67,81094.97,0.0,-0.99984,0.0,0.02693]
[1778570663672,48.67,81100.22,0.0,-0.99984,0.0,0.02718]
[1778570664680,48.67,81104.57,0.0,-0.99983,0.0,0.02739]
[1778570665400,48.67,81104.57,0.0,-0.99983,0.0,0.02739]
[1778570665558,48.67,81104.57,0.0,-0.99983,0.0,0.02739]
[1778570666693,48.67,81111.35,0.0,-0.99983,0.0,0.02771]
[1778570668707,48.67,81108.42,0.0,-0.99983,0.0,0.02757]
[1778570669206,48.67,81108.42,0.0,-0.99983,0.0,0.02757]
[1778570670053,48.67,81108.42,0.0,-0.99983,0.0,0.02757]
[1778570670058,48.67,81108.42,0.0,-0.99983,0.0,0.02757]
[1778570670753,48.67,81106.74,0.0,-0.99983,0.0,0.02749]
[1778570670807,48.67,81106.74,0.0,-0.99983,0.0,0.02749]
[1778570670830,48.67,81106.71,0.0,-0.99983,0.0,0.02749]
[1778570671728,48.67,81106.74,0.0,-0.99983,0.0,0.02736]
[1778570676763,48.67,81107.47,0.0,-0.99983,0.0,0.02739]
[1778570682045,48.67,81107.26,0.0,-0.99983,0.0,0.02738]
[1778570684652,48.67,81107.89,0.0,-0.99983,0.0,0.02741]
[1778570684808,48.67,81107.89,0.0,-0.99983,0.0,0.02741]
[1778570689868,48.67,81108.02,0.0,-0.99983,0.0,0.02742]
[1778570690955,48.67,81108.02,0.0,-0.99983,0.0,0.02742]
[1778570691058,48.67,81108.02,0.0,-0.99983,0.0,0.02742]
[1778570691135,48.67,81108.26,0.0,-0.99983,0.0,0.02743]
[1778570691322,48.67,81108.26,0.0,-0.99983,0.0,0.02743]
[1778570691558,48.67,81108.26,0.0,-0.99983,0.0,0.02743]
[1778570697085,48.67,81108.77,0.0,-0.99983,0.0,0.02745]
[1778570697186,48.67,81105.39,0.0,-0.99983,0.0,0.02729]
[1778570697308,48.67,81105.39,0.0,-0.99983,0.0,0.02729]
[1778570698928,48.67,81103.99,0.0,-0.99983,0.0,0.02723]
[1778570698935,48.67,81103.99,0.0,-0.99983,0.0,0.02723]
[1778570698989,48.67,81104.77,0.0,-0.99983,0.0,0.02727]
[1778570699938,48.67,81098.11,0.0,-0.99984,0.0,0.02695]
[1778570703966,48.67,81097.57,0.0,-0.99984,0.0,0.02693]
[1778570709001,48.67,81095.69,0.0,-0.99984,0.0,0.02684]
[1778570709439,48.67,81095.69,0.0,-0.99984,0.0,0.02684]
[1778570709557,48.67,81095.69,0.0,-0.99984,0.0,0.02684]
[1778570711232,48.67,81095.39,0.0,-0.99984,0.0,0.02683]
[1778570711307,48.67,81095.39,0.0,-0.99984,0.0,0.02683]
[1778570713033,48.67,81095.73,0.0,-0.99984,0.0,0.02684]
[1778570718072,48.67,81095.52,0.0,-0.99984,0.0,0.02683]
[1778570723108,48.67,81095.8,0.0,-0.99984,0.0,0.02685]
[1778570723638,48.67,81095.8,0.0,-0.99984,0.0,0.02685]
[1778570723808,48.67,81095.8,0.0,-0.99984,0.0,0.02685]
[1778570725499,48.67,81095.88,0.0,-0.99984,0.0,0.02685]
[1778570725557,48.67,81095.88,0.0,-0.99984,0.0,0.02685]
[1778570726129,48.67,81095.55,0.0,-0.99984,0.0,0.02683]
[1778570731164,48.67,81095.47,0.0,-0.99984,0.0,0.0267]
[1778570731642,48.67,81095.47,0.0,-0.99984,0.0,0.0267]
[1778570731963,48.67,81095.47,0.0,-0.99984,0.0,0.0267]
[1778570732061,48.67,81095.47,0.0,-0.99984,0.0,0.0267]
[1778570737207,48.67,81094.34,0.0,-0.99984,0.0,0.02665]
[1778570741166,48.67,81094.45,0.0,-0.99984,0.0,0.02666]
[1778570741235,48.67,81096.56,0.0,-0.99984,0.0,0.02675]
[1778570741308,48.67,81096.56,0.0,-0.99984,0.0,0.02675]
[1778570742250,48.67,81097.67,0.0,-0.99984,0.0,0.0268]
[1778570742308,48.67,81097.67,0.0,-0.99984,0.0,0.0268]
[1778570743250,48.67,81098.06,0.0,-0.99984,0.0,0.02682]
[1778570746273,48.67,81095.15,0.0,-0.99984,0.0,0.02669]
[1778570747615,48.67,81095.15,0.0,-0.99984,0.0,0.02669]
[1778570747809,48.67,81095.15,0.0,-0.99984,0.0,0.02669]
[1778570747849,48.67,81084.62,0.0,-0.99984,0.0,0.02621]
[1778570748287,48.67,81082.19,0.0,-0.99984,0.0,0.02609]
[1778570749686,48.67,81082.19,0.0,-0.99984,0.0,0.02609]
[1778570749809,48.67,81082.19,0.0,-0.99984,0.0,0.02609]
[1778570749900,48.67,81082.01,0.0,-0.99984,0.0,0.02609]
[1778570755336,48.67,81081.67,0.0,-0.99984,0.0,0.02607]
[1778570756343,48.67,81079.5,0.0,-0.99984,0.0,0.02597]
[1778570758357,48.67,81071.36,0.0,-0.99985,0.0,0.02561]
[1778570759364,48.67,81068.94,0.0,-0.99985,0.0,0.0255]
[1778570762042,48.67,81068.48,0.0,-0.99985,0.0,0.02548]
[1778570762060,48.67,81068.48,0.0,-0.99985,0.0,0.02548]
[1778570769434,48.67,81067.96,0.0,-0.99985,0.0,0.02546]
[1778570770585,48.67,81067.96,0.0,-0.99985,0.0,0.02546]
[1778570770808,48.67,81067.96,0.0,-0.99985,0.0,0.02546]
[1778570772828,48.67,81069.33,0.0,-0.99985,0.0,0.02552]
[1778570773058,48.67,81069.33,0.0,-0.99985,0.0,0.02552]
[1778570773130,48.67,81069.29,0.0,-0.99985,0.0,0.02552]
[1778570778961,48.67,81069.24,0.0,-0.99985,0.0,0.02551]
[1778570779057,48.67,81069.24,0.0,-0.99985,0.0,0.02551]
[1778570779505,48.67,81065.47,0.0,-0.99985,0.0,0.02535]
[1778570781194,48.67,81065.47,0.0,-0.99985,0.0,0.02535]
[1778570781308,48.67,81064.9,0.0,-0.99985,0.0,0.02532]
[1778570781518,48.67,81064.55,0.0,-0.99985,0.0,0.02531]
[1778570783046,48.67,81064.55,0.0,-0.99985,0.0,0.02531]
[1778570783057,48.67,81064.55,0.0,-0.99985,0.0,0.02531]
[1778570783171,48.67,81061.17,0.0,-0.99985,0.0,0.02516]
[1778570783532,48.67,81067.5,0.0,-0.99985,0.0,0.02544]
[1778570784539,48.67,81069.49,0.0,-0.99985,0.0,0.02553]
[1778570786553,48.67,81069.58,0.0,-0.99985,0.0,0.02553]
[1778570788343,48.67,81069.41,0.0,-0.99985,0.0,0.02552]
[1778570788559,48.67,81069.41,0.0,-0.99985,0.0,0.02552]
[1778570788660,48.67,81069.48,0.0,-0.99985,0.0,0.02553]
[1778570791588,48.67,81070.17,0.0,-0.99985,0.0,0.02543]
[1778570796623,48.67,81070.13,0.0,-0.99985,0.0,0.02543]
[1778570801718,48.67,81069.95,0.0,-0.99985,0.0,0.02542]
[1778570802559,48.67,81069.95,0.0,-0.99985,0.0,0.02542]
[1778570807700,48.67,81070.24,0.0,-0.99985,0.0,0.02544]
[1778570809809,48.67,81069.97,0.0,-0.99985,0.0,0.02542]
[1778570810057,48.67,81069.97,0.0,-0.99985,0.0,0.02542]
[1778570810158,48.67,81064.86,0.0,-0.99985,0.0,0.0252]
[1778570810721,48.67,81061.78,0.0,-0.99985,0.0,0.02506]
[1778570811901,48.67,81061.78,0.0,-0.99985,0.0,0.02506]
[1778570812059,48.67,81061.78,0.0,-0.99985,0.0,0.02506]
[1778570812160,48.67,81061.68,0.0,-0.99985,0.0,0.02506]
[1778570813034,48.67,81061.68,0.0,-0.99985,0.0,0.02506]
[1778570813058,48.67,81061.68,0.0,-0.99985,0.0,0.02506]
[1778570816763,48.67,81058.51,0.0,-0.99985,0.0,0.02492]
[1778570819784,48.67,81062.25,0.0,-0.99985,0.0,0.02509]
[1778570823632,48.67,81060.83,0.0,-0.99985,0.0,0.02502]
[1778570823777,48.67,81060.83,0.0,-0.99985,0.0,0.02502]
[1778570823807,48.67,81060.83,0.0,-0.99985,0.0,0.02502]
[1778570823812,48.67,81061.8,0.0,-0.99985,0.0,0.02507]
[1778570828847,48.67,81059.9,0.0,-0.99985,0.0,0.02498]
[1778570830544,48.67,81058.85,0.0,-0.99985,0.0,0.02494]
[1778570830557,48.67,81058.85,0.0,-0.99985,0.0,0.02494]
[1778570830628,48.67,81058.85,0.0,-0.99985,0.0,0.02494]
[1778570830808,48.67,81058.85,0.0,-0.99985,0.0,0.02494]
[1778570830861,48.67,81059.67,0.0,-0.99985,0.0,0.02497]
[1778570835896,48.67,81058.27,0.0,-0.99985,0.0,0.02491]
[1778570836838,48.67,81058.27,0.0,-0.99985,0.0,0.02491]
[1778570836886,48.67,81058.27,0.0,-0.99985,0.0,0.02491]
[1778570837060,48.67,81058.27,0.0,-0.99985,0.0,0.02491]
[1778570837161,48.67,81058.27,0.0,-0.99985,0.0,0.02491]
[1778570843952,48.67,81059.74,0.0,-0.99985,0.0,0.02498]
[1778570845097,48.67,81059.74,0.0,-0.99985,0.0,0.02498]
[1778570845307,48.67,81059.74,0.0,-0.99985,0.0,0.02498]
[1778570848414,48.67,81060.65,0.0,-0.99985,0.0,0.02502]
[1778570848558,48.67,81060.65,0.0,-0.99985,0.0,0.02502]
[1778570848987,48.67,81060.58,0.0,-0.99985,0.0,0.02501]
[1778570851826,48.67,81060.34,0.0,-0.99985,0.0,0.02488]
[1778570852058,48.67,81060.34,0.0,-0.99985,0.0,0.02488]
[1778570857043,48.67,81057.6,0.0,-0.99985,0.0,0.02476]
[1778570857696,48.67,81057.6,0.0,-0.99985,0.0,0.02476]
[1778570857774,48.67,81057.6,0.0,-0.99985,0.0,0.02476]
[1778570857809,48.67,81057.6,0.0,-0.99985,0.0,0.02476]
[1778570857910,48.67,81057.6,0.0,-0.99985,0.0,0.02476]
[1778570860260,48.67,81055.7,0.0,-0.99985,0.0,0.02468]
[1778570861073,48.67,81052.52,0.0,-0.99985,0.0,0.02454]
[1778570862080,48.67,81049.56,0.0,-0.99985,0.0,0.02442]
[1778570862882,48.67,81049.56,0.0,-0.99985,0.0,0.02442]
[1778570862930,48.67,81049.56,0.0,-0.99985,0.0,0.02442]
[1778570863058,48.67,81049.56,0.0,-0.99985,0.0,0.02442]
[1778570863087,48.67,81050.46,0.0,-0.99985,0.0,0.02446]
[1778570866108,48.67,81046.0,0.0,-0.99985,0.0,0.02427]
[1778570871344,48.67,81044.98,0.0,-0.99985,0.0,0.02422]
[1778570871458,48.67,81046.0,0.0,-0.99985,0.0,0.02427]
[1778570871558,48.67,81046.0,0.0,-0.99985,0.0,0.02427]
[1778570871408,48.67,81046.0,0.0,-0.99985,0.0,0.02427]
[1778570874165,48.67,81043.73,0.0,-0.99985,0.0,0.02417]
[1778570878513,48.67,81043.19,0.0,-0.99985,0.0,0.02415]
[1778570878561,48.67,81043.19,0.0,-0.99985,0.0,0.02415]
[1778570878681,48.67,81043.19,0.0,-0.99985,0.0,0.02415]
[1778570878808,48.67,81043.19,0.0,-0.99985,0.0,0.02415]
[1778570878813,48.67,81043.19,0.0,-0.99985,0.0,0.02415]
[1778570880558,48.67,81044.31,0.0,-0.99985,0.0,0.0242]
[1778570883228,48.67,81041.84,0.0,-0.99985,0.0,0.02409]
[1778570884268,48.67,81041.84,0.0,-0.99985,0.0,0.02409]
[1778570884308,48.67,81041.84,0.0,-0.99985,0.0,0.02409]
[1778570884367,48.67,81041.02,0.0,-0.99986,0.0,0.02406]
[1778570884409,48.67,81041.02,0.0,-0.99986,0.0,0.02406]
[1778570884558,48.67,81041.02,0.0,-0.99986,0.0,0.02406]
[1778570890277,48.67,81042.05,0.0,-0.99985,0.0,0.0241]
[1778570895312,48.67,81040.9,0.0,-0.99986,0.0,0.02405]
[1778570895442,48.67,81040.9,0.0,-0.99986,0.0,0.02405]
[1778570895559,48.67,81040.9,0.0,-0.99986,0.0,0.02405]
[1778570895740,48.67,81040.9,0.0,-0.99986,0.0,0.02405]
[1778570895808,48.67,81040.9,0.0,-0.99986,0.0,0.02405]
[1778570896319,48.67,81042.07,0.0,-0.99985,0.0,0.0241]
[1778570898763,48.67,81042.04,0.0,-0.99985,0.0,0.0241]
[1778570898808,48.67,81042.04,0.0,-0.99985,0.0,0.0241]
[1778570898811,48.67,81042.04,0.0,-0.99985,0.0,0.0241]
[1778570899060,48.67,81042.04,0.0,-0.99985,0.0,0.0241]
[1778570899161,48.67,81042.04,0.0,-0.99985,0.0,0.0241]
[1778570903658,48.67,81041.75,0.0,-0.99985,0.0,0.02409]
[1778570903719,48.67,81041.75,0.0,-0.99985,0.0,0.02409]
[1778570903809,48.67,81041.75,0.0,-0.99985,0.0,0.02409]
[1778570904377,48.67,81041.94,0.0,-0.99985,0.0,0.0241]
[1778570909410,48.67,81041.1,0.0,-0.99985,0.0,0.02406]
[1778570910809,48.67,81042.32,0.0,-0.99985,0.0,0.02411]
[1778570910940,48.67,81042.32,0.0,-0.99985,0.0,0.02411]
[1778570911058,48.67,81042.32,0.0,-0.99985,0.0,0.02411]
[1778570911159,48.67,81042.32,0.0,-0.99986,0.0,0.024]
[1778570917078,48.67,81041.52,0.0,-0.99986,0.0,0.02396]
[1778570917428,48.67,81041.34,0.0,-0.99986,0.0,0.02395]
[1778570917535,48.67,81041.34,0.0,-0.99986,0.0,0.02395]
[1778570917557,48.67,81041.34,0.0,-0.99986,0.0,0.02395]
[1778570917636,48.67,81040.56,0.0,-0.99986,0.0,0.02392]
[1778570920487,48.67,81033.41,0.0,-0.99986,0.0,0.02362]
[1778570922099,48.67,81033.41,0.0,-0.99986,0.0,0.02362]
[1778570922307,48.67,81033.41,0.0,-0.99986,0.0,0.02362]
[1778570922409,48.67,81032.27,0.0,-0.99986,0.0,0.02358]
[1778570922691,48.67,81032.27,0.0,-0.99986,0.0,0.02358]
[1778570922809,48.67,81032.27,0.0,-0.99986,0.0,0.02358]
[1778570928371,48.67,81031.36,0.0,-0.99986,0.0,0.02354]
[1778570928561,48.67,81032.25,0.0,-0.99986,0.0,0.02358]
[1778570928769,48.67,81032.25,0.0,-0.99986,0.0,0.02358]
[1778570928810,48.67,81032.25,0.0,-0.99986,0.0,0.02358]
[1778570928858,48.67,81032.32,0.0,-0.99986,0.0,0.02358]
[1778570932517,48.67,81031.29,0.0,-0.99986,0.0,0.02354]
[1778570932561,48.67,81031.29,0.0,-0.99986,0.0,0.02354]
[1778570932571,48.67,81030.74,0.0,-0.99986,0.0,0.02351]
[1778570937606,48.67,81031.01,0.0,-0.99986,0.0,0.02352]
[1778570943015,48.67,81029.88,0.0,-0.99986,0.0,0.02348]
[1778570943058,48.67,81029.88,0.0,-0.99986,0.0,0.02348]
[1778570943116,48.67,81029.45,0.0,-0.99986,0.0,0.02346]
[1778570943478,48.67,81029.45,0.0,-0.99986,0.0,0.02346]
[1778570943558,48.67,81029.45,0.0,-0.99986,0.0,0.02346]
[1778570948683,48.67,81028.69,0.0,-0.99986,0.0,0.02343]
[1778570951586,48.67,81028.38,0.0,-0.99986,0.0,0.02342]
[1778570951776,48.67,81028.38,0.0,-0.99986,0.0,0.02342]
[1778570951808,48.67,81028.38,0.0,-0.99986,0.0,0.02342]
[1778570951873,48.67,81028.38,0.0,-0.99986,0.0,0.02342]
[1778570953233,48.67,81028.38,0.0,-0.99986,0.0,0.02342]
[1778570955578,48.67,81026.67,0.0,-0.99986,0.0,0.02335]
[1778570955728,48.67,81026.67,0.0,-0.99986,0.0,0.02335]
[1778570955808,48.67,81026.67,0.0,-0.99986,0.0,0.02335]
[1778570955909,48.67,81028.43,0.0,-0.99986,0.0,0.02342]
[1778570961967,48.67,81028.6,0.0,-0.99986,0.0,0.02343]
[1778570962058,48.67,81028.6,0.0,-0.99986,0.0,0.02343]
[1778570962117,48.67,81028.6,0.0,-0.99986,0.0,0.02343]
[1778570962309,48.67,81028.6,0.0,-0.99986,0.0,0.02343]
[1778570962410,48.67,81027.24,0.0,-0.99986,0.0,0.02337]
[1778570965552,48.67,81027.17,0.0,-0.99986,0.0,0.02337]
[1778570965686,48.67,81027.17,0.0,-0.99986,0.0,0.02337]
[1778570965808,48.67,81027.17,0.0,-0.99986,0.0,0.02337]
[1778570965909,48.67,81025.49,0.0,-0.99986,0.0,0.0233]
[1778570972197,48.67,81027.12,0.0,-0.99986,0.0,0.02336]
[1778570972307,48.67,81027.12,0.0,-0.99986,0.0,0.02336]
[1778570972431,48.67,81027.12,0.0,-0.99986,0.0,0.02336]
[1778570972408,48.67,81033.45,0.0,-0.99986,0.0,0.02351]
[1778570972558,48.67,81033.45,0.0,-0.99986,0.0,0.02351]
[1778570974866,48.67,81028.8,0.0,-0.99986,0.0,0.02332]
[1778570979418,48.67,81027.27,0.0,-0.99986,0.0,0.02326]
[1778570979439,48.67,81017.78,0.0,-0.99986,0.0,0.02287]
[1778570979557,48.67,81017.78,0.0,-0.99986,0.0,0.02287]
[1778570979714,48.67,81017.78,0.0,-0.99986,0.0,0.02287]
[1778570979809,48.67,81017.78,0.0,-0.99986,0.0,0.02287]
[1778570979901,48.67,81018.32,0.0,-0.99986,0.0,0.0229]
[1778570986951,48.67,81018.23,0.0,-0.99986,0.0,0.02289]
[1778570987958,48.67,81010.91,0.0,-0.99986,0.0,0.0226]
[1778570988965,48.67,81003.59,0.0,-0.99987,0.0,0.02231]
[1778570989972,48.67,81001.15,0.0,-0.99987,0.0,0.02221]
[1778570991425,48.67,81001.15,0.0,-0.99987,0.0,0.02221]
[1778570991474,48.67,81001.15,0.0,-0.99987,0.0,0.02221]
[1778570991435,48.67,81001.45,0.0,-0.99987,0.0,0.02223]
[1778570991557,48.67,81001.45,0.0,-0.99987,0.0,0.02223]
[1778570991986,48.67,81001.38,0.0,-0.99987,0.0,0.02222]
[1778570997021,48.67,81001.59,0.0,-0.99987,0.0,0.02223]
[1778571000055,48.67,81003.68,0.0,-0.99987,0.0,0.02231]
[1778571001054,48.67,81008.47,0.0,-0.99986,0.0,0.0225]
[1778571002320,48.67,81008.47,0.0,-0.99986,0.0,0.0225]
[1778571002491,48.67,81008.24,0.0,-0.99986,0.0,0.02249]
[1778571002557,48.67,81008.24,0.0,-0.99986,0.0,0.02249]
[1778571002805,48.67,81008.24,0.0,-0.99986,0.0,0.02249]
[1778571003064,48.67,81008.24,0.0,-0.99986,0.0,0.02249]
[1778571003068,48.67,81007.93,0.0,-0.99986,0.0,0.02248]
[1778571004075,48.67,81003.83,0.0,-0.99987,0.0,0.02232]
[1778571005082,48.67,81000.81,0.0,-0.99987,0.0,0.0222]
[1778571006089,48.67,80998.9,0.0,-0.99987,0.0,0.02213]
[1778571008103,48.67,80997.11,0.0,-0.99987,0.0,0.02206]
[1778571009543,48.67,80996.51,0.0,-0.99987,0.0,0.02203]
[1778571009558,48.67,80996.51,0.0,-0.99987,0.0,0.02203]
[1778571010117,48.67,80995.43,0.0,-0.99987,0.0,0.02199]
[1778571011065,48.67,80995.43,0.0,-0.99987,0.0,0.02199]
[1778571011307,48.67,80995.43,0.0,-0.99987,0.0,0.02199]
[1778571013988,48.67,80997.64,0.0,-0.99987,0.0,0.02208]
[1778571014059,48.67,80997.64,0.0,-0.99987,0.0,0.02208]
[1778571014145,48.67,80995.62,0.0,-0.99987,0.0,0.022]
[1778571014533,48.67,80995.62,0.0,-0.99987,0.0,0.022]
[1778571014560,48.67,80995.62,0.0,-0.99987,0.0,0.022]
[1778571016159,48.67,80995.59,0.0,-0.99987,0.0,0.022]
[1778571019904,48.67,80996.26,0.0,-0.99987,0.0,0.02202]
[1778571020060,48.67,80996.26,0.0,-0.99987,0.0,0.02202]
[1778571020511,48.67,80996.26,0.0,-0.99987,0.0,0.02202]
[1778571020187,48.67,81000.06,0.0,-0.99987,0.0,0.02217]
[1778571020558,48.67,81000.06,0.0,-0.99987,0.0,0.02217]
[1778571021194,48.67,80999.68,0.0,-0.99987,0.0,0.02216]
[1778571025568,48.67,80999.4,0.0,-0.99987,0.0,0.02215]
[1778571025809,48.67,80999.4,0.0,-0.99987,0.0,0.02215]
[1778571032562,48.67,80999.97,0.0,-0.99987,0.0,0.02206]
[1778571035292,48.67,80997.29,0.0,-0.99987,0.0,0.02196]
[1778571036029,48.67,80997.29,0.0,-0.99987,0.0,0.02196]
[1778571036060,48.67,80997.29,0.0,-0.99987,0.0,0.02196]
[1778571036299,48.67,80989.69,0.0,-0.99987,0.0,0.02166]
[1778571036591,48.67,80989.69,0.0,-0.99987,0.0,0.02166]
[1778571036808,48.67,80989.69,0.0,-0.99987,0.0,0.02166]
[1778571037306,48.67,80988.64,0.0,-0.99987,0.0,0.02162]
[1778571038313,48.67,80985.43,0.0,-0.99987,0.0,0.0215]
[1778571040525,48.67,80985.79,0.0,-0.99987,0.0,0.02151]
[1778571040327,48.67,80993.57,0.0,-0.99987,0.0,0.02181]
[1778571040560,48.67,80993.57,0.0,-0.99987,0.0,0.02181]
[1778571041334,48.67,80996.6,0.0,-0.99987,0.0,0.02193]
[1778571042342,48.67,80998.21,0.0,-0.99987,0.0,0.02199]
[1778571044378,48.67,80996.85,0.0,-0.99987,0.0,0.02194]
[1778571044560,48.67,80998.11,0.0,-0.99987,0.0,0.02199]
[1778571045438,48.67,80998.11,0.0,-0.99987,0.0,0.02199]
[1778571045542,48.67,81000.77,0.0,-0.99987,0.0,0.02209]
[1778571045564,48.67,81000.77,0.0,-0.99987,0.0,0.02209]
[1778571046369,48.67,81001.95,0.0,-0.99987,0.0,0.02214]
[1778571049412,48.67,81002.01,0.0,-0.99987,0.0,0.02214]
[1778571049558,48.67,81002.01,0.0,-0.99987,0.0,0.02214]
[1778571050966,48.67,81002.73,0.0,-0.99987,0.0,0.02217]
[1778571051063,48.67,81002.73,0.0,-0.99987,0.0,0.02217]
[1778571051404,48.67,81002.59,0.0,-0.99987,0.0,0.02216]
[1778571055496,48.67,81001.88,0.0,-0.99987,0.0,0.02213]
[1778571055558,48.67,81001.88,0.0,-0.99987,0.0,0.02213]
[1778571056439,48.67,81003.6,0.0,-0.99987,0.0,0.0222]
[1778571061362,48.67,81003.11,0.0,-0.99987,0.0,0.02218]
[1778571061471,48.67,81003.11,0.0,-0.99987,0.0,0.02218]
[1778571061560,48.67,81003.11,0.0,-0.99987,0.0,0.02218]
[1778571061567,48.67,81001.85,0.0,-0.99987,0.0,0.02213]
[1778571063488,48.67,81000.32,0.0,-0.99987,0.0,0.02207]
[1778571064172,48.67,81000.32,0.0,-0.99987,0.0,0.02207]
[1778571064307,48.67,81000.32,0.0,-0.99987,0.0,0.02207]
[1778571064815,48.67,81000.71,0.0,-0.99987,0.0,0.02209]
[1778571065058,48.67,81000.71,0.0,-0.99987,0.0,0.02209]
[1778571065448,48.67,81000.71,0.0,-0.99987,0.0,0.02209]
[1778571070461,48.67,81001.36,0.0,-0.99987,0.0,0.02211]
[1778571070558,48.67,81001.36,0.0,-0.99987,0.0,0.02211]
[1778571075572,48.67,81001.35,0.0,-0.99987,0.0,0.02211]
[1778571080984,48.67,81001.69,0.0,-0.99987,0.0,0.02213]
[1778571081057,48.67,81001.69,0.0,-0.99987,0.0,0.02213]
[1778571081379,48.67,81001.69,0.0,-0.99987,0.0,0.02213]
[1778571081557,48.67,81001.69,0.0,-0.99987,0.0,0.02213]
[1778571081410,48.67,81001.66,0.0,-0.99987,0.0,0.02213]
[1778571083628,48.67,81003.9,0.0,-0.99987,0.0,0.02221]
[1778571087460,48.67,81004.27,0.0,-0.99987,0.0,0.02223]
[1778571087558,48.67,81004.27,0.0,-0.99987,0.0,0.02223]
[1778571087529,48.67,81004.22,0.0,-0.99987,0.0,0.02223]
[1778571087779,48.67,81004.22,0.0,-0.99987,0.0,0.02223]
[1778571087808,48.67,81004.22,0.0,-0.99987,0.0,0.02223]
[1778571087880,48.67,81003.15,0.0,-0.99987,0.0,0.02218]
[1778571093290,48.67,81002.07,0.0,-0.99987,0.0,0.02203]
[1778571093309,48.67,81002.07,0.0,-0.99987,0.0,0.02203]
[1778571093392,48.67,81002.55,0.0,-0.99987,0.0,0.02205]
[1778571093667,48.67,81002.55,0.0,-0.99987,0.0,0.02205]
[1778571093813,48.67,81002.55,0.0,-0.99987,0.0,0.02205]
[1778571095296,48.67,81002.58,0.0,-0.99987,0.0,0.02205]
[1778571095307,48.67,81002.58,0.0,-0.99987,0.0,0.02205]
[1778571095394,48.67,81001.53,0.0,-0.99987,0.0,0.02201]
[1778571095838,48.67,81008.17,0.0,-0.99987,0.0,0.02227]
[1778571097726,48.67,81008.66,0.0,-0.99987,0.0,0.02229]
[1778571101626,48.67,81008.41,0.0,-0.99987,0.0,0.02228]
[1778571101807,48.67,81008.41,0.0,-0.99987,0.0,0.02228]
[1778571107492,48.67,81009.24,0.0,-0.99987,0.0,0.02231]
[1778571108951,48.67,81008.11,0.0,-0.99987,0.0,0.02227]
[1778571110468,48.67,81008.11,0.0,-0.99987,0.0,0.02227]
[1778571110559,48.67,81008.11,0.0,-0.99987,0.0,0.02227]
[1778571110572,48.67,81009.09,0.0,-0.99987,0.0,0.02231]
[1778571115775,48.67,81009.84,0.0,-0.99987,0.0,0.02234]
[1778571115808,48.67,81009.84,0.0,-0.99987,0.0,0.02234]
[1778571116747,48.67,81008.73,0.0,-0.99987,0.0,0.02229]
[1778571116808,48.67,81008.73,0.0,-0.99987,0.0,0.02229]
[1778571116859,48.67,81009.57,0.0,-0.99987,0.0,0.02233]
[1778571121049,48.67,81009.63,0.0,-0.99987,0.0,0.02233]
[1778571121061,48.67,81009.63,0.0,-0.99987,0.0,0.02233]
[1778571129209,48.67,81009.78,0.0,-0.99987,0.0,0.02233]
[1778571129308,48.67,81009.78,0.0,-0.99987,0.0,0.02233]
[1778571130278,48.67,81009.91,0.0,-0.99987,0.0,0.02234]
[1778571130308,48.67,81009.91,0.0,-0.99987,0.0,0.02234]
[1778571130565,48.67,81009.91,0.0,-0.99987,0.0,0.02234]
[1778571130379,48.67,81009.02,0.0,-0.99987,0.0,0.0223]
[1778571132268,48.67,81010.13,0.0,-0.99987,0.0,0.02235]
[1778571132307,48.67,81010.13,0.0,-0.99987,0.0,0.02235]
[1778571135274,48.67,81010.1,0.0,-0.99987,0.0,0.02235]
[1778571135307,48.67,81010.1,0.0,-0.99987,0.0,0.02235]
[1778571135355,48.67,81014.02,0.0,-0.99986,0.0,0.0225]
[1778571136631,48.67,81014.02,0.0,-0.99986,0.0,0.0225]
[1778571135993,48.67,81020.46,0.0,-0.99986,0.0,0.02276]
[1778571136807,48.67,81020.46,0.0,-0.99986,0.0,0.02276]
[1778571136908,48.67,81020.46,0.0,-0.99986,0.0,0.02276]
[1778571138007,48.67,81030.26,0.0,-0.99986,0.0,0.02315]
[1778571139518,48.67,81030.26,0.0,-0.99986,0.0,0.02315]
[1778571139558,48.67,81030.26,0.0,-0.99986,0.0,0.02315]
[1778571139619,48.67,81031.9,0.0,-0.99986,0.0,0.02322]
[1778571141028,48.67,81035.4,0.0,-0.99986,0.0,0.02336]
[1778571142035,48.67,81038.13,0.0,-0.99986,0.0,0.02348]
[1778571143372,48.67,81038.13,0.0,-0.99986,0.0,0.02348]
[1778571143559,48.67,81038.13,0.0,-0.99986,0.0,0.02348]
[1778571143523,48.67,81040.85,0.0,-0.99986,0.0,0.02359]
[1778571143728,48.67,81040.85,0.0,-0.99986,0.0,0.02359]
[1778571143808,48.67,81040.85,0.0,-0.99986,0.0,0.02359]
[1778571144049,48.67,81040.22,0.0,-0.99986,0.0,0.02356]
[1778571148559,48.67,81040.83,0.0,-0.99986,0.0,0.02359]
[1778571148808,48.67,81040.62,0.0,-0.99986,0.0,0.02358]
[1778571154909,48.67,81039.98,0.0,-0.99986,0.0,0.02344]
[1778571155062,48.67,81039.98,0.0,-0.99986,0.0,0.02344]
[1778571155521,48.67,81038.94,0.0,-0.99986,0.0,0.02339]
[1778571161168,48.67,81039.84,0.0,-0.99986,0.0,0.02343]
[1778571166203,48.67,81040.93,0.0,-0.99986,0.0,0.02348]
[1778571171492,48.67,81041.45,0.0,-0.99986,0.0,0.0235]
[1778571172559,48.67,81041.97,0.0,-0.99986,0.0,0.02352]
[1778571172613,48.67,81052.53,0.0,-0.99986,0.0,0.02396]
[1778571173252,48.67,81046.85,0.0,-0.99986,0.0,0.02372]
[1778571174015,48.67,81046.85,0.0,-0.99986,0.0,0.02372]
[1778571174059,48.67,81046.85,0.0,-0.99986,0.0,0.02372]
[1778571174207,48.67,81046.85,0.0,-0.99986,0.0,0.02372]
[1778571174309,48.67,81046.85,0.0,-0.99986,0.0,0.02372]
[1778571174403,48.67,81044.25,0.0,-0.99986,0.0,0.02361]
[1778571180566,48.67,81043.25,0.0,-0.99986,0.0,0.02357]
[1778571180808,48.67,81042.98,0.0,-0.99986,0.0,0.02356]
[1778571183322,48.67,81036.51,0.0,-0.99986,0.0,0.0233]
[1778571184095,48.67,81036.51,0.0,-0.99986,0.0,0.0233]
[1778571184308,48.67,81036.51,0.0,-0.99986,0.0,0.0233]
[1778571184416,48.67,81036.51,0.0,-0.99986,0.0,0.0233]
[1778571184558,48.67,81036.51,0.0,-0.99986,0.0,0.0233]
[1778571184659,48.67,81034.07,0.0,-0.99986,0.0,0.0232]
[1778571187352,48.67,81036.68,0.0,-0.99986,0.0,0.0233]
[1778571188290,48.67,81036.68,0.0,-0.99986,0.0,0.0233]
[1778571188359,48.67,81041.9,0.0,-0.99986,0.0,0.02352]
[1778571189366,48.67,81045.71,0.0,-0.99986,0.0,0.02367]
[1778571190373,48.67,81054.62,0.0,-0.99985,0.0,0.02405]
[1778571190798,48.67,81054.62,0.0,-0.99985,0.0,0.02405]
[1778571190808,48.67,81054.62,0.0,-0.99985,0.0,0.02405]
[1778571191380,48.67,81060.75,0.0,-0.99985,0.0,0.02431]
[1778571192387,48.67,81066.5,0.0,-0.99985,0.0,0.02455]
[1778571193645,48.67,81066.5,0.0,-0.99985,0.0,0.02455]
[1778571193685,48.67,81068.51,0.0,-0.99985,0.0,0.02464]
[1778571193809,48.67,81068.51,0.0,-0.99985,0.0,0.02464]
[1778571194015,48.67,81068.51,0.0,-0.99985,0.0,0.02464]
[1778571194057,48.67,81068.51,0.0,-0.99985,0.0,0.02464]
[1778571194401,48.67,81068.54,0.0,-0.99985,0.0,0.02464]
[1778571199505,48.67,81068.55,0.0,-0.99985,0.0,0.02464]
[1778571199606,48.67,81070.93,0.0,-0.99985,0.0,0.02474]
[1778571201399,48.67,81072.71,0.0,-0.99985,0.0,0.02482]
[1778571201562,48.67,81072.71,0.0,-0.99985,0.0,0.02482]
[1778571203466,48.67,81075.02,0.0,-0.99985,0.0,0.02492]
[1778571205480,48.67,81070.61,0.0,-0.99985,0.0,0.02473]
[1778571206029,48.67,81070.61,0.0,-0.99985,0.0,0.02473]
[1778571206059,48.67,81070.61,0.0,-0.99985,0.0,0.02473]
[1778571206319,48.67,81070.61,0.0,-0.99985,0.0,0.02473]
[1778571206558,48.67,81070.61,0.0,-0.99985,0.0,0.02473]
[1778571206659,48.67,81070.81,0.0,-0.99985,0.0,0.02474]
[1778571209762,48.67,81071.96,0.0,-0.99985,0.0,0.02479]
[1778571209810,48.67,81071.96,0.0,-0.99985,0.0,0.02479]
[1778571214965,48.67,81071.66,0.0,-0.99985,0.0,0.02465]
[1778571215052,48.67,81071.66,0.0,-0.99985,0.0,0.02465]
[1778571215061,48.67,81071.66,0.0,-0.99985,0.0,0.02465]
[1778571215550,48.67,81071.94,0.0,-0.99985,0.0,0.02467]
[1778571217564,48.67,81069.94,0.0,-0.99985,0.0,0.02458]
[1778571218316,48.67,81069.94,0.0,-0.99985,0.0,0.02458]
[1778571218557,48.67,81069.94,0.0,-0.99985,0.0,0.02458]
[1778571218571,48.67,81069.58,0.0,-0.99985,0.0,0.02457]
[1778571223606,48.67,81066.9,0.0,-0.99985,0.0,0.02445]
[1778571224008,48.67,81066.9,0.0,-0.99985,0.0,0.02445]
[1778571224061,48.67,81066.9,0.0,-0.99985,0.0,0.02445]
[1778571224781,48.67,81067.8,0.0,-0.99985,0.0,0.02449]
[1778571224808,48.67,81067.8,0.0,-0.99985,0.0,0.02449]
[1778571225620,48.67,81065.41,0.0,-0.99985,0.0,0.02439]
[1778571230655,48.67,81063.46,0.0,-0.99985,0.0,0.0243]
[1778571231662,48.67,81055.18,0.0,-0.99986,0.0,0.02395]
[1778571232445,48.67,81055.18,0.0,-0.99986,0.0,0.02395]
[1778571232560,48.67,81055.18,0.0,-0.99986,0.0,0.02395]
[1778571232723,48.67,81055.18,0.0,-0.99986,0.0,0.02395]
[1778571232671,48.67,81053.54,0.0,-0.99986,0.0,0.02389]
[1778571232808,48.67,81053.54,0.0,-0.99986,0.0,0.02389]
[1778571233678,48.67,81053.42,0.0,-0.99986,0.0,0.02388]
[1778571236943,48.67,81052.73,0.0,-0.99986,0.0,0.02385]
[1778571237059,48.67,81052.73,0.0,-0.99986,0.0,0.02385]
[1778571240851,48.67,81052.99,0.0,-0.99986,0.0,0.02386]
[1778571243774,48.67,81046.41,0.0,-0.99986,0.0,0.02359]
[1778571244945,48.67,81046.41,0.0,-0.99986,0.0,0.02359]
[1778571245058,48.67,81046.41,0.0,-0.99986,0.0,0.02359]
[1778571245146,48.67,81042.74,0.0,-0.99986,0.0,0.02344]
[1778571245961,48.67,81042.74,0.0,-0.99986,0.0,0.02344]
[1778571246067,48.67,81042.74,0.0,-0.99986,0.0,0.02344]
[1778571246168,48.67,81037.41,0.0,-0.99986,0.0,0.02322]
[1778571250400,48.67,81036.34,0.0,-0.99986,0.0,0.02318]
[1778571250558,48.67,81036.34,0.0,-0.99986,0.0,0.02318]
[1778571255858,48.67,81035.55,0.0,-0.99986,0.0,0.02314]
[1778571257089,48.67,81035.55,0.0,-0.99986,0.0,0.02314]
[1778571257309,48.67,81035.55,0.0,-0.99986,0.0,0.02314]
[1778571257335,48.67,81035.55,0.0,-0.99986,0.0,0.02314]
[1778571257561,48.67,81035.55,0.0,-0.99986,0.0,0.02314]
[1778571257662,48.67,81034.31,0.0,-0.99986,0.0,0.02309]
[1778571261898,48.67,81034.75,0.0,-0.99986,0.0,0.02311]
[1778571262061,48.67,81034.75,0.0,-0.99986,0.0,0.02311]
[1778571262162,48.67,81032.39,0.0,-0.99986,0.0,0.02301]
[1778571264543,48.67,81033.29,0.0,-0.99986,0.0,0.02305]
[1778571264560,48.67,81033.29,0.0,-0.99986,0.0,0.02305]
[1778571264644,48.67,81034.23,0.0,-0.99986,0.0,0.02309]
[1778571267569,48.67,81033.21,0.0,-0.99986,0.0,0.02305]
[1778571271970,48.67,81035.35,0.0,-0.99986,0.0,0.02302]
[1778571273302,48.67,81035.35,0.0,-0.99986,0.0,0.02302]
[1778571273308,48.67,81035.35,0.0,-0.99986,0.0,0.02302]
[1778571278140,48.67,81038.07,0.0,-0.99986,0.0,0.02313]
[1778571280400,48.67,81038.04,0.0,-0.99986,0.0,0.02313]
[1778571280557,48.67,81038.04,0.0,-0.99986,0.0,0.02313]
[1778571280804,48.67,81036.71,0.0,-0.99986,0.0,0.02308]
[1778571281059,48.67,81036.71,0.0,-0.99986,0.0,0.02308]
[1778571281160,48.67,81037.11,0.0,-0.99986,0.0,0.02309]
[1778571283316,48.67,81036.98,0.0,-0.99986,0.0,0.02309]
[1778571283558,48.67,81036.98,0.0,-0.99986,0.0,0.02309]
[1778571289101,48.67,81037.22,0.0,-0.99986,0.0,0.0231]
[1778571289308,48.67,81037.22,0.0,-0.99986,0.0,0.0231]
[1778571289580,48.67,81037.22,0.0,-0.99986,0.0,0.0231]
[1778571289810,48.67,81037.22,0.0,-0.99986,0.0,0.0231]
[1778571289658,48.67,81037.94,0.0,-0.99986,0.0,0.02313]
[1778571292562,48.67,81037.23,0.0,-0.99986,0.0,0.0231]
[1778571297059,48.67,81039.74,0.0,-0.99986,0.0,0.0232]
[1778571297307,48.67,81039.74,0.0,-0.99986,0.0,0.0232]
[1778571298152,48.67,81042.09,0.0,-0.99986,0.0,0.0233]
[1778571298898,48.67,81042.09,0.0,-0.99986,0.0,0.0233]
[1778571299064,48.67,81042.09,0.0,-0.99986,0.0,0.0233]
[1778571299159,48.67,81041.37,0.0,-0.99986,0.0,0.02327]
[1778571305201,48.67,81040.31,0.0,-0.99986,0.0,0.02322]
[1778571307166,48.67,81040.38,0.0,-0.99986,0.0,0.02323]
[1778571307311,48.67,81040.38,0.0,-0.99986,0.0,0.02323]
[1778571310294,48.67,81039.68,0.0,-0.99986,0.0,0.0232]
[1778571310307,48.67,81039.68,0.0,-0.99986,0.0,0.0232]
[1778571310394,48.67,81039.11,0.0,-0.99986,0.0,0.02317]
[1778571311587,48.67,81039.11,0.0,-0.99986,0.0,0.02317]
[1778571311808,48.67,81039.11,0.0,-0.99986,0.0,0.02317]
[1778571317285,48.67,81039.97,0.0,-0.99986,0.0,0.02321]
[1778571318252,48.67,81039.97,0.0,-0.99986,0.0,0.02321]
[1778571318307,48.67,81039.97,0.0,-0.99986,0.0,0.02321]
[1778571318484,48.67,81039.97,0.0,-0.99986,0.0,0.02321]
[1778571318561,48.67,81039.97,0.0,-0.99986,0.0,0.02321]
[1778571318640,48.67,81039.97,0.0,-0.99986,0.0,0.02321]
[1778571321802,48.67,81039.97,0.0,-0.99986,0.0,0.02321]
[1778571321807,48.67,81039.97,0.0,-0.99986,0.0,0.02321]
[1778571322320,48.67,81032.14,0.0,-0.99986,0.0,0.02289]
[1778571324335,48.67,81030.02,0.0,-0.99986,0.0,0.02281]
[1778571325628,48.67,81030.02,0.0,-0.99986,0.0,0.02281]
[1778571325809,48.67,81030.02,0.0,-0.99986,0.0,0.02281]
[1778571325935,48.67,81030.79,0.0,-0.99986,0.0,0.02284]
[1778571326059,48.67,81030.79,0.0,-0.99986,0.0,0.02284]
[1778571326349,48.67,81029.26,0.0,-0.99986,0.0,0.02278]
[1778571331845,48.67,81027.6,0.0,-0.99986,0.0,0.02271]
[1778571332058,48.67,81023.9,0.0,-0.99986,0.0,0.02245]
[1778571336419,48.67,81021.17,0.0,-0.99987,0.0,0.02235]
[1778571339307,48.67,81020.78,0.0,-0.99987,0.0,0.02233]
[1778571339558,48.67,81020.78,0.0,-0.99987,0.0,0.02233]
[1778571342436,48.67,81020.81,0.0,-0.99987,0.0,0.02233]
[1778571342559,48.67,81020.81,0.0,-0.99987,0.0,0.02233]
[1778571342596,48.67,81020.81,0.0,-0.99987,0.0,0.02233]
[1778571347823,48.67,81019.65,0.0,-0.99987,0.0,0.02229]
[1778571348059,48.67,81019.45,0.0,-0.99987,0.0,0.02228]
[1778571353538,48.67,81019.23,0.0,-0.99987,0.0,0.02227]
[1778571354719,48.67,81019.23,0.0,-0.99987,0.0,0.02227]
[1778571354808,48.67,81019.23,0.0,-0.99987,0.0,0.02227]
[1778571354854,48.67,81015.11,0.0,-0.99987,0.0,0.02211]
[1778571355121,48.67,81015.11,0.0,-0.99987,0.0,0.02211]
[1778571355307,48.67,81015.11,0.0,-0.99987,0.0,0.02211]
[1778571355552,48.67,81015.26,0.0,-0.99987,0.0,0.02211]
[1778571360700,48.67,81014.72,0.0,-0.99987,0.0,0.02209]
[1778571360808,48.67,81014.72,0.0,-0.99987,0.0,0.02209]
[1778571361611,48.67,81014.34,0.0,-0.99987,0.0,0.02208]
[1778571361809,48.67,81014.34,0.0,-0.99987,0.0,0.02208]
[1778571361844,48.67,81017.19,0.0,-0.99987,0.0,0.02219]
[1778571365638,48.67,81015.53,0.0,-0.99987,0.0,0.02212]
[1778571365809,48.67,81015.53,0.0,-0.99987,0.0,0.02212]
[1778571365665,48.67,81008.48,0.0,-0.99987,0.0,0.02185]
[1778571366629,48.67,81005.14,0.0,-0.99987,0.0,0.02172]
[1778571369650,48.67,81002.91,0.0,-0.99987,0.0,0.02164]
[1778571374686,48.67,81001.13,0.0,-0.99987,0.0,0.02157]
[1778571374956,48.67,81001.13,0.0,-0.99987,0.0,0.02157]
[1778571375061,48.67,81001.13,0.0,-0.99987,0.0,0.02157]
[1778571375539,48.67,81001.13,0.0,-0.99987,0.0,0.02157]
[1778571375560,48.67,81001.13,0.0,-0.99987,0.0,0.02157]
[1778571375692,48.67,81000.95,0.0,-0.99987,0.0,0.02156]
[1778571380727,48.67,81000.15,0.0,-0.99987,0.0,0.02153]
[1778571381734,48.67,80996.02,0.0,-0.99987,0.0,0.02137]
[1778571382796,48.67,80996.02,0.0,-0.99987,0.0,0.02137]
[1778571382809,48.67,80996.02,0.0,-0.99987,0.0,0.02137]
[1778571382897,48.67,80993.24,0.0,-0.99987,0.0,0.02127]
[1778571383649,48.67,80993.24,0.0,-0.99987,0.0,0.02127]
[1778571383810,48.67,80993.24,0.0,-0.99987,0.0,0.02127]
[1778571383911,48.67,80992.82,0.0,-0.99987,0.0,0.02125]
[1778571389791,48.67,80991.89,0.0,-0.99987,0.0,0.02122]
[1778571390334,48.67,80991.89,0.0,-0.99987,0.0,0.02122]
[1778571390557,48.67,80991.89,0.0,-0.99987,0.0,0.02122]
[1778571392813,48.67,80991.93,0.0,-0.99987,0.0,0.02112]
[1778571395576,48.67,80992.71,0.0,-0.99987,0.0,0.02114]
[1778571395808,48.67,80992.71,0.0,-0.99987,0.0,0.02114]
[1778571396505,48.67,80991.54,0.0,-0.99987,0.0,0.0211]
[1778571396558,48.67,80991.54,0.0,-0.99987,0.0,0.0211]
[1778571396840,48.67,80992.81,0.0,-0.99987,0.0,0.02115]
[1778571398231,48.67,80991.64,0.0,-0.99987,0.0,0.0211]
[1778571398307,48.67,80991.64,0.0,-0.99987,0.0,0.0211]
[1778571398854,48.67,80988.05,0.0,-0.99987,0.0,0.02097]
[1778571400868,48.67,80985.65,0.0,-0.99987,0.0,0.02088]
[1778571401455,48.67,80985.65,0.0,-0.99987,0.0,0.02088]
[1778571401557,48.67,80985.65,0.0,-0.99987,0.0,0.02088]
[1778571401876,48.67,80979.41,0.0,-0.99988,0.0,0.02065]
[1778571402882,48.67,80974.06,0.0,-0.99988,0.0,0.02046]
[1778571404364,48.67,80973.48,0.0,-0.99988,0.0,0.02044]
[1778571404474,48.67,80973.48,0.0,-0.99988,0.0,0.02044]
[1778571404560,48.67,80973.48,0.0,-0.99988,0.0,0.02044]
[1778571404896,48.67,80972.0,0.0,-0.99988,0.0,0.02038]
[1778571408924,48.67,80973.98,0.0,-0.99988,0.0,0.02045]
[1778571408959,48.67,80973.98,0.0,-0.99988,0.0,0.02045]
[1778571409059,48.67,80973.98,0.0,-0.99988,0.0,0.02045]
[1778571409328,48.67,80973.98,0.0,-0.99988,0.0,0.02045]
[1778571409559,48.67,80973.98,0.0,-0.99988,0.0,0.02045]
[1778571409582,48.67,80973.98,0.0,-0.99988,0.0,0.02045]
[1778571414966,48.67,80974.03,0.0,-0.99988,0.0,0.02046]
[1778571417786,48.67,80973.82,0.0,-0.99988,0.0,0.02045]
[1778571417807,48.67,80973.82,0.0,-0.99988,0.0,0.02045]
[1778571418289,48.67,80973.82,0.0,-0.99988,0.0,0.02045]
[1778571418308,48.67,80973.82,0.0,-0.99988,0.0,0.02045]
[1778571418348,48.67,80973.75,0.0,-0.99988,0.0,0.02045]
[1778571422612,48.67,80973.75,0.0,-0.99988,0.0,0.02045]
[1778571422810,48.67,80973.75,0.0,-0.99988,0.0,0.02045]
[1778571422911,48.67,80978.94,0.0,-0.99988,0.0,0.02063]
[1778571423022,48.67,80983.97,0.0,-0.99988,0.0,0.02082]
[1778571425796,48.67,80983.88,0.0,-0.99988,0.0,0.02082]
[1778571425807,48.67,80983.88,0.0,-0.99988,0.0,0.02082]
[1778571425897,48.67,80983.78,0.0,-0.99988,0.0,0.02081]
[1778571427304,48.67,80984.23,0.0,-0.99988,0.0,0.02083]
[1778571427558,48.67,80984.23,0.0,-0.99988,0.0,0.02083]
[1778571427569,48.67,80986.03,0.0,-0.99987,0.0,0.0209]
[1778571431799,48.67,80985.03,0.0,-0.99987,0.0,0.02086]
[1778571431808,48.67,80985.03,0.0,-0.99987,0.0,0.02086]
[1778571431900,48.67,80985.59,0.0,-0.99987,0.0,0.02088]
[1778571434006,48.67,80984.73,0.0,-0.99988,0.0,0.02085]
[1778571434058,48.67,80984.73,0.0,-0.99988,0.0,0.02085]
[1778571438856,48.67,80984.6,0.0,-0.99988,0.0,0.02084]
[1778571439058,48.67,80984.6,0.0,-0.99988,0.0,0.02084]
[1778571440651,48.67,80986.2,0.0,-0.99987,0.0,0.0209]
[1778571440809,48.67,80986.2,0.0,-0.99987,0.0,0.0209]
[1778571440910,48.67,80990.82,0.0,-0.99987,0.0,0.02107]
[1778571441150,48.67,80995.21,0.0,-0.99987,0.0,0.02124]
[1778571442157,48.67,80997.37,0.0,-0.99987,0.0,0.02132]
[1778571447193,48.67,80995.45,0.0,-0.99987,0.0,0.02125]
[1778571452228,48.67,80990.19,0.0,-0.99987,0.0,0.02095]
[1778571453312,48.67,80990.19,0.0,-0.99987,0.0,0.02095]
[1778571453558,48.67,80990.19,0.0,-0.99987,0.0,0.02095]
[1778571453582,48.67,80988.07,0.0,-0.99987,0.0,0.02087]
[1778571454559,48.67,80988.07,0.0,-0.99987,0.0,0.02087]
[1778571454575,48.67,80985.77,0.0,-0.99988,0.0,0.02078]
[1778571460934,48.67,80984.67,0.0,-0.99988,0.0,0.02074]
[1778571460940,48.67,80984.51,0.0,-0.99988,0.0,0.02074]
[1778571461059,48.67,80984.51,0.0,-0.99988,0.0,0.02074]
[1778571462951,48.67,80984.51,0.0,-0.99988,0.0,0.02074]
[1778571463060,48.67,80984.51,0.0,-0.99988,0.0,0.02074]
[1778571463306,48.67,80979.11,0.0,-0.99988,0.0,0.02054]
[1778571467282,48.67,80979.37,0.0,-0.99988,0.0,0.02055]
[1778571467314,48.67,80979.37,0.0,-0.99988,0.0,0.02055]
[1778571467416,48.67,80979.37,0.0,-0.99988,0.0,0.02055]
[1778571467558,48.67,80979.37,0.0,-0.99988,0.0,0.02055]
[1778571467640,48.67,80979.67,0.0,-0.99988,0.0,0.02056]
[1778571471364,48.67,80977.64,0.0,-0.99988,0.0,0.02048]
[1778571476399,48.67,80977.04,0.0,-0.99988,0.0,0.02046]
[1778571481435,48.67,80975.9,0.0,-0.99988,0.0,0.02042]
[1778571482862,48.67,80975.9,0.0,-0.99988,0.0,0.02042]
[1778571482927,48.67,80974.7,0.0,-0.99988,0.0,0.02038]
[1778571483060,48.67,80974.7,0.0,-0.99988,0.0,0.02038]
[1778571483525,48.67,80972.96,0.0,-0.99988,0.0,0.02032]
[1778571486470,48.67,80970.88,0.0,-0.99988,0.0,0.02024]
[1778571488558,48.67,80971.55,0.0,-0.99988,0.0,0.02026]
[1778571489561,48.67,80971.5,0.0,-0.99988,0.0,0.02026]
[1778571489807,48.67,80971.5,0.0,-0.99988,0.0,0.02026]
[1778571489909,48.67,80970.86,0.0,-0.99988,0.0,0.02024]
[1778571492512,48.67,80969.24,0.0,-0.99988,0.0,0.02018]
[1778571493519,48.67,80964.46,0.0,-0.99988,0.0,0.02001]
[1778571494373,48.67,80964.46,0.0,-0.99988,0.0,0.02001]
[1778571494557,48.67,80964.46,0.0,-0.99988,0.0,0.02001]
[1778571496561,48.67,80963.24,0.0,-0.99988,0.0,0.01997]
[1778571496596,48.67,80962.79,0.0,-0.99988,0.0,0.01995]
[1778571500524,48.67,80961.5,0.0,-0.99988,0.0,0.01991]
[1778571500559,48.67,80961.5,0.0,-0.99988,0.0,0.01991]
[1778571500568,48.67,80961.32,0.0,-0.99988,0.0,0.0199]
[1778571502151,48.67,80961.08,0.0,-0.99988,0.0,0.01989]
[1778571502307,48.67,80961.08,0.0,-0.99988,0.0,0.01989]
[1778571507630,48.67,80958.52,0.0,-0.99988,0.0,0.0198]
[1778571507811,48.67,80958.52,0.0,-0.99988,0.0,0.0198]
[1778571507912,48.67,80958.27,0.0,-0.99988,0.0,0.01979]
[1778571508865,48.67,80958.27,0.0,-0.99988,0.0,0.01979]
[1778571509062,48.67,80958.18,0.0,-0.99988,0.0,0.01979]
[1778571511645,48.67,80961.31,0.0,-0.99988,0.0,0.0198]
[1778571512312,48.67,80961.31,0.0,-0.99988,0.0,0.0198]
[1778571512772,48.67,80961.31,0.0,-0.99988,0.0,0.0198]
[1778571512811,48.67,80961.31,0.0,-0.99988,0.0,0.0198]
[1778571512912,48.67,80968.64,0.0,-0.99988,0.0,0.02006]
[1778571513803,48.67,80968.64,0.0,-0.99988,0.0,0.02006]
[1778571513811,48.67,80968.64,0.0,-0.99988,0.0,0.02006]
[1778571513902,48.67,80967.9,0.0,-0.99988,0.0,0.02003]
[1778571515913,48.67,80967.87,0.0,-0.99988,0.0,0.02003]
[1778571516058,48.67,80971.53,0.0,-0.99988,0.0,0.02016]
[1778571516068,48.67,80971.53,0.0,-0.99988,0.0,0.02016]
[1778571516309,48.67,80971.53,0.0,-0.99988,0.0,0.02016]
[1778571516680,48.67,80971.98,0.0,-0.99988,0.0,0.02018]
[1778571521831,48.67,80971.16,0.0,-0.99988,0.0,0.02015]
[1778571521909,48.67,80970.35,0.0,-0.99988,0.0,0.02012]
[1778571522065,48.67,80970.35,0.0,-0.99988,0.0,0.02012]
[1778571522251,48.67,80970.35,0.0,-0.99988,0.0,0.02012]
[1778571522308,48.67,80970.35,0.0,-0.99988,0.0,0.02012]
[1778571522722,48.67,80970.13,0.0,-0.99988,0.0,0.02011]
[1778571523729,48.67,80967.84,0.0,-0.99988,0.0,0.02003]
[1778571524736,48.67,80966.13,0.0,-0.99988,0.0,0.01997]
[1778571525642,48.67,80966.13,0.0,-0.99988,0.0,0.01997]
[1778571525809,48.67,80966.13,0.0,-0.99988,0.0,0.01997]
[1778571525910,48.67,80962.54,0.0,-0.99988,0.0,0.01984]
[1778571528042,48.67,80961.68,0.0,-0.99988,0.0,0.01981]
[1778571528062,48.67,80961.68,0.0,-0.99988,0.0,0.01981]
[1778571528764,48.67,80961.46,0.0,-0.99988,0.0,0.0198]
[1778571529771,48.67,80959.84,0.0,-0.99988,0.0,0.01975]
[1778571530788,48.67,80959.84,0.0,-0.99988,0.0,0.01975]
[1778571530809,48.67,80959.84,0.0,-0.99988,0.0,0.01975]
[1778571534806,48.67,80958.3,0.0,-0.99988,0.0,0.01969]
[1778571537692,48.67,80958.14,0.0,-0.99988,0.0,0.01969]
[1778571537811,48.67,80958.14,0.0,-0.99988,0.0,0.01969]
[1778571537827,48.67,80957.53,0.0,-0.99988,0.0,0.01967]
[1778571538282,48.67,80957.53,0.0,-0.99988,0.0,0.01967]
[1778571538308,48.67,80957.53,0.0,-0.99988,0.0,0.01967]
[1778571543869,48.67,80955.26,0.0,-0.99988,0.0,0.01959]
[1778571544292,48.67,80955.26,0.0,-0.99988,0.0,0.01959]
[1778571544307,48.67,80955.26,0.0,-0.99988,0.0,0.01959]
[1778571544561,48.67,80955.26,0.0,-0.99988,0.0,0.01959]
[1778571544808,48.67,80955.26,0.0,-0.99988,0.0,0.01959]
[1778571544876,48.67,80956.17,0.0,-0.99988,0.0,0.01962]
[1778571545907,48.67,80956.17,0.0,-0.99988,0.0,0.01962]
[1778571546008,48.67,80954.72,0.0,-0.99988,0.0,0.01957]
[1778571549031,48.67,80954.38,0.0,-0.99988,0.0,0.01956]
[1778571549059,48.67,80954.38,0.0,-0.99988,0.0,0.01956]
[1778571549071,48.67,80953.26,0.0,-0.99988,0.0,0.01952]
[1778571550642,48.67,80954.08,0.0,-0.99988,0.0,0.01955]
[1778571550808,48.67,80954.08,0.0,-0.99988,0.0,0.01955]
[1778571550918,48.67,80957.24,0.0,-0.99988,0.0,0.01966]
[1778571555954,48.67,80956.24,0.0,-0.99988,0.0,0.01962]
[1778571558667,48.67,80956.39,0.0,-0.99988,0.0,0.01963]
[1778571558808,48.67,80956.39,0.0,-0.99988,0.0,0.01963]
[1778571558975,48.67,80957.65,0.0,-0.99988,0.0,0.01967]
[1778571560006,48.67,80957.65,0.0,-0.99988,0.0,0.01967]
[1778571560058,48.67,80957.65,0.0,-0.99988,0.0,0.01967]
[1778571563633,48.67,80956.7,0.0,-0.99988,0.0,0.01964]
[1778571563809,48.67,80956.7,0.0,-0.99988,0.0,0.01964]
[1778571565445,48.67,80957.11,0.0,-0.99988,0.0,0.01965]
[1778571565559,48.67,80957.11,0.0,-0.99988,0.0,0.01965]
[1778571566025,48.67,80955.71,0.0,-0.99988,0.0,0.0196]
[1778571569364,48.67,80956.23,0.0,-0.99988,0.0,0.01962]
[1778571569559,48.67,80956.23,0.0,-0.99988,0.0,0.01962]
[1778571574133,48.67,80956.51,0.0,-0.99988,0.0,0.01953]
[1778571574309,48.67,80956.51,0.0,-0.99988,0.0,0.01953]
[1778571574377,48.67,80956.51,0.0,-0.99988,0.0,0.01953]
[1778571574557,48.67,80956.51,0.0,-0.99988,0.0,0.01953]
[1778571575088,48.67,80955.85,0.0,-0.99988,0.0,0.01951]
[1778571576095,48.67,80962.49,0.0,-0.99988,0.0,0.01974]
[1778571578193,48.67,80963.45,0.0,-0.99988,0.0,0.01978]
[1778571578308,48.67,80963.45,0.0,-0.99988,0.0,0.01978]
[1778571580338,48.67,80962.85,0.0,-0.99988,0.0,0.01975]
[1778571580529,48.67,80962.85,0.0,-0.99988,0.0,0.01975]
[1778571580539,48.67,80959.93,0.0,-0.99988,0.0,0.01965]
[1778571583144,48.67,80961.32,0.0,-0.99988,0.0,0.0197]
[1778571585867,48.67,80962.24,0.0,-0.99988,0.0,0.01973]
[1778571586061,48.67,80962.24,0.0,-0.99988,0.0,0.01973]
[1778571585939,48.67,80964.7,0.0,-0.99988,0.0,0.01982]
[1778571586165,48.67,80966.02,0.0,-0.99988,0.0,0.01987]
[1778571588179,48.67,80962.49,0.0,-0.99988,0.0,0.01974]
[1778571589520,48.67,80962.49,0.0,-0.99988,0.0,0.01974]
[1778571589558,48.67,80962.49,0.0,-0.99988,0.0,0.01974]
[1778571590006,48.67,80962.49,0.0,-0.99988,0.0,0.01974]
[1778571590057,48.67,80962.49,0.0,-0.99988,0.0,0.01974]
[1778571590031,48.67,80960.5,0.0,-0.99988,0.0,0.01967]
[1778571590193,48.67,80960.09,0.0,-0.99988,0.0,0.01966]
[1778571595123,48.67,80960.57,0.0,-0.99988,0.0,0.01967]
[1778571595308,48.67,80960.76,0.0,-0.99988,0.0,0.01968]
[1778571598249,48.67,80962.52,0.0,-0.99988,0.0,0.01974]
[1778571599256,48.67,80963.74,0.0,-0.99988,0.0,0.01979]
[1778571600197,48.67,80963.74,0.0,-0.99988,0.0,0.01979]
[1778571600308,48.67,80963.74,0.0,-0.99988,0.0,0.01979]
[1778571600370,48.67,80960.24,0.0,-0.99988,0.0,0.01966]
[1778571601746,48.67,80960.24,0.0,-0.99988,0.0,0.01966]
[1778571601840,48.67,80960.24,0.0,-0.99988,0.0,0.01966]
[1778571601903,48.67,80957.92,0.0,-0.99988,0.0,0.01958]
[1778571604291,48.67,80956.08,0.0,-0.99988,0.0,0.01952]
[1778571606141,48.67,80957.48,0.0,-0.99988,0.0,0.01957]
[1778571606308,48.67,80957.48,0.0,-0.99988,0.0,0.01957]
[1778571610676,48.67,80957.9,0.0,-0.99988,0.0,0.01958]
[1778571610808,48.67,80957.9,0.0,-0.99988,0.0,0.01958]
[1778571610880,48.67,80956.84,0.0,-0.99988,0.0,0.01954]
[1778571611353,48.67,80959.6,0.0,-0.99988,0.0,0.01964]
[1778571613366,48.67,80957.63,0.0,-0.99988,0.0,0.01957]
[1778571614561,48.67,80957.63,0.0,-0.99988,0.0,0.01957]
[1778571614951,48.67,80957.63,0.0,-0.99988,0.0,0.01957]
[1778571615059,48.67,80957.63,0.0,-0.99988,0.0,0.01957]
[1778571615149,48.67,80951.53,0.0,-0.99988,0.0,0.01936]
[1778571619745,48.67,80951.01,0.0,-0.99988,0.0,0.01934]
[1778571619808,48.67,80951.01,0.0,-0.99988,0.0,0.01934]
[1778571620028,48.67,80951.01,0.0,-0.99988,0.0,0.01934]
[1778571620059,48.67,80951.01,0.0,-0.99988,0.0,0.01934]
[1778571620062,48.67,80951.6,0.0,-0.99988,0.0,0.01936]
[1778571623078,48.67,80950.39,0.0,-0.99988,0.0,0.01932]
[1778571623308,48.67,80950.45,0.0,-0.99988,0.0,0.01932]
[1778571628051,48.67,80948.96,0.0,-0.99988,0.0,0.01927]
[1778571628059,48.67,80948.96,0.0,-0.99988,0.0,0.01927]
[1778571628837,48.67,80948.84,0.0,-0.99988,0.0,0.01927]
[1778571629059,48.67,80948.84,0.0,-0.99988,0.0,0.01927]
[1778571629071,48.67,80948.52,0.0,-0.99989,0.0,0.01926]
[1778571631543,48.67,80948.79,0.0,-0.99989,0.0,0.01917]
[1778571632521,48.67,80948.79,0.0,-0.99989,0.0,0.01917]
[1778571632558,48.67,80948.79,0.0,-0.99989,0.0,0.01917]
[1778571637586,48.67,80948.52,0.0,-0.99989,0.0,0.01916]
[1778571638507,48.67,80948.52,0.0,-0.99989,0.0,0.01916]
[1778571638559,48.67,80948.52,0.0,-0.99989,0.0,0.01916]
[1778571638863,48.67,80948.52,0.0,-0.99989,0.0,0.01916]
[1778571639062,48.67,80948.52,0.0,-0.99989,0.0,0.01916]
[1778571639163,48.67,80948.34,0.0,-0.99989,0.0,0.01915]
[1778571641802,48.67,80948.52,0.0,-0.99989,0.0,0.01916]
[1778571645401,48.67,80950.59,0.0,-0.99989,0.0,0.01923]
[1778571645558,48.67,80950.59,0.0,-0.99989,0.0,0.01923]
[1778571650677,48.67,80948.25,0.0,-0.99989,0.0,0.01915]
[1778571654706,48.67,80951.14,0.0,-0.99989,0.0,0.01925]
[1778571655565,48.67,80951.14,0.0,-0.99989,0.0,0.01925]
[1778571655807,48.67,80951.14,0.0,-0.99989,0.0,0.01925]
[1778571655908,48.67,80953.82,0.0,-0.99988,0.0,0.01934]
[1778571656311,48.67,80953.82,0.0,-0.99988,0.0,0.01934]
[1778571656557,48.67,80953.82,0.0,-0.99988,0.0,0.01934]
[1778571656720,48.67,80954.33,0.0,-0.99988,0.0,0.01936]
[1778571660784,48.67,80954.22,0.0,-0.99988,0.0,0.01936]
[1778571660807,48.67,80954.22,0.0,-0.99988,0.0,0.01936]
[1778571661755,48.67,80969.05,0.0,-0.99988,0.0,0.01987]
[1778571662763,48.67,80971.02,0.0,-0.99988,0.0,0.01994]
[1778571663812,48.67,80971.02,0.0,-0.99988,0.0,0.01994]
[1778571664059,48.67,80971.02,0.0,-0.99988,0.0,0.01994]
[1778571664160,48.67,80970.22,0.0,-0.99988,0.0,0.01992]
[1778571665784,48.67,80964.52,0.0,-0.99988,0.0,0.01971]
[1778571666791,48.67,80956.98,0.0,-0.99988,0.0,0.01945]
[1778571667798,48.67,80955.62,0.0,-0.99988,0.0,0.0194]
[1778571668331,48.67,80955.62,0.0,-0.99988,0.0,0.0194]
[1778571668558,48.67,80955.62,0.0,-0.99988,0.0,0.0194]
[1778571674128,48.67,80955.39,0.0,-0.99988,0.0,0.0194]
[1778571674130,48.67,80952.46,0.0,-0.99988,0.0,0.01929]
[1778571674309,48.67,80952.46,0.0,-0.99988,0.0,0.01929]
[1778571675596,48.67,80952.45,0.0,-0.99988,0.0,0.01929]
[1778571675808,48.67,80952.45,0.0,-0.99988,0.0,0.01929]
[1778571675854,48.67,80964.77,0.0,-0.99988,0.0,0.01972]
[1778571676861,48.67,80964.61,0.0,-0.99988,0.0,0.01972]
[1778571677524,48.67,80964.61,0.0,-0.99988,0.0,0.01972]
[1778571677557,48.67,80964.61,0.0,-0.99988,0.0,0.01972]
[1778571681458,48.67,80964.15,0.0,-0.99988,0.0,0.0197]
[1778571681557,48.67,80964.15,0.0,-0.99988,0.0,0.0197]
[1778571681896,48.67,80964.77,0.0,-0.99988,0.0,0.01972]
[1778571686163,48.67,80964.61,0.0,-0.99988,0.0,0.01972]
[1778571686308,48.67,80963.96,0.0,-0.99988,0.0,0.01969]
[1778571688945,48.67,80960.27,0.0,-0.99988,0.0,0.01957]
[1778571689288,48.67,80960.27,0.0,-0.99988,0.0,0.01957]
[1778571690203,48.67,80960.27,0.0,-0.99988,0.0,0.01957]
[1778571689952,48.67,80958.69,0.0,-0.99988,0.0,0.01951]
[1778571692119,48.67,80957.79,0.0,-0.99988,0.0,0.01948]
[1778571698433,48.67,80954.12,0.0,-0.99988,0.0,0.01926]
[1778571698558,48.67,80954.12,0.0,-0.99988,0.0,0.01926]
[1778571699673,48.67,80954.38,0.0,-0.99988,0.0,0.01926]
[1778571699808,48.67,80954.38,0.0,-0.99988,0.0,0.01926]
[1778571700026,48.67,80956.88,0.0,-0.99988,0.0,0.01935]
[1778571705060,48.67,80958.03,0.0,-0.99988,0.0,0.01939]
[1778571706067,48.67,80960.19,0.0,-0.99988,0.0,0.01947]
[1778571706430,48.67,80960.19,0.0,-0.99988,0.0,0.01947]
[1778571706558,48.67,80960.19,0.0,-0.99988,0.0,0.01947]
[1778571710370,48.67,80962.71,0.0,-0.99988,0.0,0.01955]
[1778571710557,48.67,80962.71,0.0,-0.99988,0.0,0.01955]
[1778571711102,48.67,80961.7,0.0,-0.99988,0.0,0.01952]
[1778571711382,48.67,80961.7,0.0,-0.99988,0.0,0.01952]
[1778571711571,48.67,80961.7,0.0,-0.99988,0.0,0.01952]
[1778571715845,48.67,80962.18,0.0,-0.99988,0.0,0.01953]
[1778571716059,48.67,80962.18,0.0,-0.99988,0.0,0.01953]
[1778571716137,48.67,80960.94,0.0,-0.99988,0.0,0.01949]
[1778571716554,48.67,80960.94,0.0,-0.99988,0.0,0.01949]
[1778571716808,48.67,80960.94,0.0,-0.99988,0.0,0.01949]
[1778571720853,48.67,80961.97,0.0,-0.99988,0.0,0.01953]
[1778571728221,48.67,80961.7,0.0,-0.99988,0.0,0.01952]
[1778571728698,48.67,80961.7,0.0,-0.99988,0.0,0.01952]
[1778571728808,48.67,80961.7,0.0,-0.99988,0.0,0.01952]
[1778571729315,48.67,80961.31,0.0,-0.99988,0.0,0.0195]
[1778571729560,48.67,80961.31,0.0,-0.99988,0.0,0.0195]
[1778571730235,48.67,80961.12,0.0,-0.99988,0.0,0.0195]
[1778571732184,48.67,80960.75,0.0,-0.99988,0.0,0.01948]
[1778571732249,48.67,80965.56,0.0,-0.99988,0.0,0.01965]
[1778571732310,48.67,80965.56,0.0,-0.99988,0.0,0.01965]
[1778571736759,48.67,80965.83,0.0,-0.99988,0.0,0.01966]
[1778571736808,48.67,80965.83,0.0,-0.99988,0.0,0.01966]
[1778571736916,48.67,80949.53,0.0,-0.99989,0.0,0.0191]
[1778571737570,48.67,80949.53,0.0,-0.99989,0.0,0.0191]
[1778571737808,48.67,80949.53,0.0,-0.99989,0.0,0.0191]
[1778571737827,48.67,80964.42,0.0,-0.99988,0.0,0.01961]
[1778571742671,48.67,80965.83,0.0,-0.99988,0.0,0.01966]
[1778571742808,48.67,80965.83,0.0,-0.99988,0.0,0.01966]
[1778571748108,48.67,80965.72,0.0,-0.99988,0.0,0.01966]
[1778571749327,48.67,80965.92,0.0,-0.99988,0.0,0.01967]
[1778571749558,48.67,80965.92,0.0,-0.99988,0.0,0.01967]
[1778571749993,48.67,80965.92,0.0,-0.99988,0.0,0.01967]
[1778571750060,48.67,80965.92,0.0,-0.99988,0.0,0.01967]
[1778571750150,48.67,80966.84,0.0,-0.99988,0.0,0.0197]
[1778571753396,48.67,80966.97,0.0,-0.99988,0.0,0.0196]
[1778571755490,48.67,80966.74,0.0,-0.99988,0.0,0.0196]
[1778571755557,48.67,80966.74,0.0,-0.99988,0.0,0.0196]
[1778571763575,48.67,80966.41,0.0,-0.99988,0.0,0.01958]
[1778571763808,48.67,80966.41,0.0,-0.99988,0.0,0.01958]
[1778571764616,48.67,80966.35,0.0,-0.99988,0.0,0.01958]
[1778571764809,48.67,80966.35,0.0,-0.99988,0.0,0.01958]
[1778571764910,48.67,80966.5,0.0,-0.99988,0.0,0.01959]
[1778571773537,48.67,80966.29,0.0,-0.99988,0.0,0.01958]
[1778571778309,48.67,80966.87,0.0,-0.99988,0.0,0.0196]
[1778571781593,48.67,80964.72,0.0,-0.99988,0.0,0.01952]
[1778571784783,48.67,80965.2,0.0,-0.99988,0.0,0.01954]
[1778571784809,48.67,80965.2,0.0,-0.99988,0.0,0.01954]
[1778571784912,48.67,80965.2,0.0,-0.99988,0.0,0.01954]
[1778571785067,48.67,80965.2,0.0,-0.99988,0.0,0.01954]
[1778571785168,48.67,80965.83,0.0,-0.99988,0.0,0.01956]
[1778571791284,48.67,80965.58,0.0,-0.99988,0.0,0.01955]
[1778571791308,48.67,80965.58,0.0,-0.99988,0.0,0.01955]
[1778571791663,48.67,80965.11,0.0,-0.99988,0.0,0.01954]
[1778571791815,48.67,80965.11,0.0,-0.99988,0.0,0.01954]
[1778571791916,48.67,80964.5,0.0,-0.99988,0.0,0.01952]
[1778571797215,48.67,80964.52,0.0,-0.99988,0.0,0.01952]
[1778571797307,48.67,80964.52,0.0,-0.99988,0.0,0.01952]
[1778571797315,48.67,80955.09,0.0,-0.99989,0.0,0.01919]
[1778571797735,48.67,80955.09,0.0,-0.99989,0.0,0.01919]
[1778571797809,48.67,80955.09,0.0,-0.99989,0.0,0.01919]
[1778571797909,48.67,80953.88,0.0,-0.99989,0.0,0.01915]
[1778571799732,48.67,80952.84,0.0,-0.99989,0.0,0.01911]
[1778571799808,48.67,80952.84,0.0,-0.99989,0.0,0.01911]
[1778571799887,48.67,80949.07,0.0,-0.99989,0.0,0.01899]
[1778571804318,48.67,80947.65,0.0,-0.99989,0.0,0.01894]
[1778571804684,48.67,80946.79,0.0,-0.99989,0.0,0.01891]
[1778571804808,48.67,80946.79,0.0,-0.99989,0.0,0.01891]
[1778571810798,48.67,80947.04,0.0,-0.99989,0.0,0.01892]
[1778571811906,48.67,80947.04,0.0,-0.99989,0.0,0.01892]
[1778571812061,48.67,80947.04,0.0,-0.99989,0.0,0.01892]
[1778571812112,48.67,80945.39,0.0,-0.99989,0.0,0.01877]
[1778571812362,48.67,80945.39,0.0,-0.99989,0.0,0.01877]
[1778571812558,48.67,80945.39,0.0,-0.99989,0.0,0.01877]
[1778571817847,48.67,80944.86,0.0,-0.99989,0.0,0.01875]
[1778571819556,48.67,80944.26,0.0,-0.99989,0.0,0.01873]
[1778571819782,48.67,80944.26,0.0,-0.99989,0.0,0.01873]
[1778571819810,48.67,80944.26,0.0,-0.99989,0.0,0.01873]
[1778571819861,48.67,80943.72,0.0,-0.99989,0.0,0.01871]
[1778571822882,48.67,80940.65,0.0,-0.99989,0.0,0.01861]
[1778571823602,48.67,80940.65,0.0,-0.99989,0.0,0.01861]
[1778571823808,48.67,80940.65,0.0,-0.99989,0.0,0.01861]
[1778571823939,48.67,80940.65,0.0,-0.99989,0.0,0.01861]
[1778571824060,48.67,80940.65,0.0,-0.99989,0.0,0.01861]
[1778571824160,48.67,80938.87,0.0,-0.99989,0.0,0.01855]
[1778571829931,48.67,80937.96,0.0,-0.99989,0.0,0.01852]
[1778571830477,48.67,80937.96,0.0,-0.99989,0.0,0.01852]
[1778571830558,48.67,80937.96,0.0,-0.99989,0.0,0.01852]
[1778571830779,48.67,80937.96,0.0,-0.99989,0.0,0.01852]
[1778571830808,48.67,80937.96,0.0,-0.99989,0.0,0.01852]
[1778571830938,48.67,80939.03,0.0,-0.99989,0.0,0.01855]
[1778571833481,48.67,80939.53,0.0,-0.99989,0.0,0.01857]
[1778571837892,48.67,80938.18,0.0,-0.99989,0.0,0.01853]
[1778571838143,48.67,80938.18,0.0,-0.99989,0.0,0.01853]
[1778571838185,48.67,80939.24,0.0,-0.99989,0.0,0.01856]
[1778571840414,48.67,80937.64,0.0,-0.99989,0.0,0.01851]
[1778571844030,48.67,80940.41,0.0,-0.99989,0.0,0.0186]
[1778571844925,48.67,80940.41,0.0,-0.99989,0.0,0.0186]
[1778571845059,48.67,80940.41,0.0,-0.99989,0.0,0.0186]
[1778571845087,48.67,80940.41,0.0,-0.99989,0.0,0.0186]
[1778571845313,48.67,80940.41,0.0,-0.99989,0.0,0.0186]
[1778571845133,48.67,80942.69,0.0,-0.99989,0.0,0.01868]
[1778571849065,48.67,80945.21,0.0,-0.99989,0.0,0.01876]
[1778571852086,48.67,80943.27,0.0,-0.99989,0.0,0.0187]
[1778571852649,48.67,80943.27,0.0,-0.99989,0.0,0.0187]
[1778571852809,48.67,80943.27,0.0,-0.99989,0.0,0.0187]
[1778571853093,48.67,80939.49,0.0,-0.99989,0.0,0.01857]
[1778571853501,48.67,80939.49,0.0,-0.99989,0.0,0.01857]
[1778571853558,48.67,80939.49,0.0,-0.99989,0.0,0.01857]
[1778571854100,48.67,80936.02,0.0,-0.99989,0.0,0.01845]
[1778571857659,48.67,80934.44,0.0,-0.99989,0.0,0.0184]
[1778571857807,48.67,80934.44,0.0,-0.99989,0.0,0.0184]
[1778571857896,48.67,80934.44,0.0,-0.99989,0.0,0.0184]
[1778571858061,48.67,80934.44,0.0,-0.99989,0.0,0.0184]
[1778571858128,48.67,80934.88,0.0,-0.99989,0.0,0.01842]
[1778571859923,48.67,80933.92,0.0,-0.99989,0.0,0.01838]
[1778571860062,48.67,80933.92,0.0,-0.99989,0.0,0.01838]
[1778571860142,48.67,80935.46,0.0,-0.99989,0.0,0.01844]
[1778571860477,48.67,80935.46,0.0,-0.99989,0.0,0.01844]
[1778571860562,48.67,80935.46,0.0,-0.99989,0.0,0.01844]
[1778571864170,48.67,80932.55,0.0,-0.99989,0.0,0.01834]
[1778571865637,48.67,80931.19,0.0,-0.99989,0.0,0.01829]
[1778571865809,48.67,80931.19,0.0,-0.99989,0.0,0.01829]
[1778571865970,48.67,80931.19,0.0,-0.99989,0.0,0.01829]
[1778571866059,48.67,80931.19,0.0,-0.99989,0.0,0.01829]
[1778571866185,48.67,80929.92,0.0,-0.99989,0.0,0.01825]
[1778571867974,48.67,80929.78,0.0,-0.99989,0.0,0.01825]
[1778571868923,48.67,80929.15,0.0,-0.99989,0.0,0.01823]
[1778571869059,48.67,80929.15,0.0,-0.99989,0.0,0.01823]
[1778571873186,48.67,80928.52,0.0,-0.99989,0.0,0.01811]
[1778571873308,48.67,80928.52,0.0,-0.99989,0.0,0.01811]
[1778571873253,48.67,80928.05,0.0,-0.99989,0.0,0.0181]
[1778571874245,48.67,80927.45,0.0,-0.99989,0.0,0.01808]
[1778571874534,48.67,80927.45,0.0,-0.99989,0.0,0.01808]
[1778571874559,48.67,80927.45,0.0,-0.99989,0.0,0.01808]
[1778571879935,48.67,80925.86,0.0,-0.99989,0.0,0.01803]
[1778571880060,48.67,80925.86,0.0,-0.99989,0.0,0.01803]
[1778571880285,48.67,80925.86,0.0,-0.99989,0.0,0.01803]
[1778571880308,48.67,80925.86,0.0,-0.99989,0.0,0.01803]
[1778571880332,48.67,80924.68,0.0,-0.99989,0.0,0.01799]
[1778571885111,48.67,80924.86,0.0,-0.99989,0.0,0.018]
[1778571885310,48.67,80924.86,0.0,-0.99989,0.0,0.018]
[1778571888309,48.67,80926.13,0.0,-0.99989,0.0,0.01804]
[1778571888341,48.67,80926.37,0.0,-0.99989,0.0,0.01804]
[1778571889513,48.67,80926.93,0.0,-0.99989,0.0,0.01806]
[1778571889558,48.67,80926.93,0.0,-0.99989,0.0,0.01806]
[1778571890355,48.67,80926.25,0.0,-0.99989,0.0,0.01804]
[1778571895391,48.67,80925.71,0.0,-0.99989,0.0,0.01802]
[1778571901432,48.67,80924.81,0.0,-0.99989,0.0,0.01799]
[1778571902101,48.67,80924.81,0.0,-0.99989,0.0,0.01799]
[1778571902310,48.67,80924.81,0.0,-0.99989,0.0,0.01799]
[1778571907475,48.67,80925.23,0.0,-0.99989,0.0,0.01801]
[1778571908760,48.67,80925.23,0.0,-0.99989,0.0,0.01801]
[1778571908808,48.67,80925.23,0.0,-0.99989,0.0,0.01801]
[1778571911766,48.67,80925.29,0.0,-0.99989,0.0,0.01801]
[1778571911807,48.67,80925.29,0.0,-0.99989,0.0,0.01801]
[1778571911816,48.67,80926.08,0.0,-0.99989,0.0,0.01804]
[1778571915998,48.67,80924.88,0.0,-0.99989,0.0,0.018]
[1778571916065,48.67,80924.88,0.0,-0.99989,0.0,0.018]
[1778571919764,48.67,80925.36,0.0,-0.99989,0.0,0.01801]
[1778571919808,48.67,80925.36,0.0,-0.99989,0.0,0.01801]
[1778571919813,48.67,80930.9,0.0,-0.99989,0.0,0.01819]
[1778571921681,48.67,80930.57,0.0,-0.99989,0.0,0.01818]
[1778571921814,48.67,80930.57,0.0,-0.99989,0.0,0.01818]
[1778571921877,48.67,80938.67,0.0,-0.99989,0.0,0.01845]
[1778571922473,48.67,80938.67,0.0,-0.99989,0.0,0.01845]
[1778571922558,48.67,80938.67,0.0,-0.99989,0.0,0.01845]
[1778571922584,48.67,80943.26,0.0,-0.99989,0.0,0.0186]
[1778571926612,48.67,80945.28,0.0,-0.99989,0.0,0.01867]
[1778571927619,48.67,80946.99,0.0,-0.99989,0.0,0.01873]
[1778571930394,48.67,80946.27,0.0,-0.99989,0.0,0.0187]
[1778571930409,48.67,80946.38,0.0,-0.99989,0.0,0.01871]
[1778571930568,48.67,80946.38,0.0,-0.99989,0.0,0.01871]
[1778571930644,48.67,80947.24,0.0,-0.99989,0.0,0.01873]
[1778571932049,48.67,80947.24,0.0,-0.99989,0.0,0.01873]
[1778571932061,48.67,80947.24,0.0,-0.99989,0.0,0.01873]
[1778571932091,48.67,80947.58,0.0,-0.99989,0.0,0.01865]
[1778571934668,48.67,80949.44,0.0,-0.99989,0.0,0.01871]
[1778571935961,48.67,80949.44,0.0,-0.99989,0.0,0.01871]
[1778571936757,48.67,80950.98,0.0,-0.99989,0.0,0.01876]
[1778571936806,48.67,80950.98,0.0,-0.99989,0.0,0.01876]
[1778571937099,48.67,80950.98,0.0,-0.99989,0.0,0.01876]
[1778571937308,48.67,80950.98,0.0,-0.99989,0.0,0.01876]
[1778571937408,48.67,80951.15,0.0,-0.99989,0.0,0.01877]
[1778571944387,48.67,80952.04,0.0,-0.99989,0.0,0.0188]
[1778571944390,48.67,80952.01,0.0,-0.99989,0.0,0.0188]
[1778571944570,48.67,80952.01,0.0,-0.99989,0.0,0.0188]
[1778571944604,48.67,80952.01,0.0,-0.99989,0.0,0.0188]
[1778571944817,48.67,80952.01,0.0,-0.99989,0.0,0.0188]
[1778571944859,48.67,80952.18,0.0,-0.99989,0.0,0.01881]
[1778571945756,48.67,80944.55,0.0,-0.99989,0.0,0.01855]
[1778571946755,48.67,80929.1,0.0,-0.99989,0.0,0.01804]
[1778571947762,48.67,80922.66,0.0,-0.99989,0.0,0.01783]
[1778571949224,48.67,80915.94,0.0,-0.9999,0.0,0.01762]
[1778571950784,48.67,80900.85,0.0,-0.9999,0.0,0.01715]
[1778571951791,48.67,80900.67,0.0,-0.9999,0.0,0.01714]
[1778571952799,48.67,80900.67,0.0,-0.9999,0.0,0.01714]
[1778571952940,48.67,80900.67,0.0,-0.9999,0.0,0.01714]
[1778571953380,48.67,80900.67,0.0,-0.9999,0.0,0.01714]
[1778571953382,48.67,80900.41,0.0,-0.9999,0.0,0.01713]
[1778571953560,48.67,80900.41,0.0,-0.9999,0.0,0.01713]
[1778571958840,48.67,80903.95,0.0,-0.9999,0.0,0.01724]
[1778571959847,48.67,80907.22,0.0,-0.9999,0.0,0.01734]
[1778571961861,48.67,80904.77,0.0,-0.9999,0.0,0.01727]
[1778571963445,48.67,80904.77,0.0,-0.9999,0.0,0.01727]
[1778571962868,48.67,80890.39,0.0,-0.9999,0.0,0.01683]
[1778571963559,48.67,80890.39,0.0,-0.9999,0.0,0.01683]
[1778571964094,48.67,80890.39,0.0,-0.9999,0.0,0.01683]
[1778571964308,48.67,80890.39,0.0,-0.9999,0.0,0.01683]
[1778571964320,48.67,80888.01,0.0,-0.9999,0.0,0.01675]
[1778571968034,48.67,80887.25,0.0,-0.9999,0.0,0.01673]
[1778571968135,48.67,80875.5,0.0,-0.9999,0.0,0.01638]
[1778571968807,48.67,80875.5,0.0,-0.9999,0.0,0.01638]
[1778571968911,48.67,80870.35,0.0,-0.9999,0.0,0.01623]
[1778571969918,48.67,80868.04,0.0,-0.9999,0.0,0.01616]
[1778571971932,48.67,80874.38,0.0,-0.9999,0.0,0.01634]
[1778571972680,48.67,80874.38,0.0,-0.9999,0.0,0.01634]
[1778571972939,48.67,80870.14,0.0,-0.9999,0.0,0.01622]
[1778571973946,48.67,80865.75,0.0,-0.9999,0.0,0.01609]
[1778571974953,48.67,80848.56,0.0,-0.99991,0.0,0.0156]
[1778571975960,48.67,80848.43,0.0,-0.99991,0.0,0.01559]
[1778571978981,48.67,80850.94,0.0,-0.99991,0.0,0.01566]
[1778571980079,48.67,80850.94,0.0,-0.99991,0.0,0.01566]
[1778571980307,48.67,80850.94,0.0,-0.99991,0.0,0.01566]
[1778571980995,48.67,80848.08,0.0,-0.99991,0.0,0.01558]
[1778571982274,48.67,80848.08,0.0,-0.99991,0.0,0.01558]
[1778571982313,48.67,80848.08,0.0,-0.99991,0.0,0.01558]
[1778571982375,48.67,80842.21,0.0,-0.99991,0.0,0.01542]
[1778571984134,48.67,80841.63,0.0,-0.99991,0.0,0.0154]
[1778571984309,48.67,80841.63,0.0,-0.99991,0.0,0.0154]
[1778571987038,48.67,80845.12,0.0,-0.99991,0.0,0.0155]
[1778571988045,48.67,80846.89,0.0,-0.99991,0.0,0.01555]
[1778571989337,48.67,80846.89,0.0,-0.99991,0.0,0.01555]
[1778571989455,48.67,80847.39,0.0,-0.99991,0.0,0.01556]
[1778571989558,48.67,80847.39,0.0,-0.99991,0.0,0.01556]
[1778571990221,48.67,80847.39,0.0,-0.99991,0.0,0.01556]
[1778571990308,48.67,80847.39,0.0,-0.99991,0.0,0.01556]
[1778571990409,48.67,80847.27,0.0,-0.99991,0.0,0.01556]
[1778571992073,48.67,80848.49,0.0,-0.99991,0.0,0.01551]
[1778571994474,48.67,80849.36,0.0,-0.99991,0.0,0.01554]
[1778571994523,48.67,80849.66,0.0,-0.99991,0.0,0.01555]
[1778571994557,48.67,80849.66,0.0,-0.99991,0.0,0.01555]
[1778571994902,48.67,80849.66,0.0,-0.99991,0.0,0.01555]
[1778571995060,48.67,80849.66,0.0,-0.99991,0.0,0.01555]
[1778571995095,48.67,80847.02,0.0,-0.99991,0.0,0.01547]
[1778571996102,48.67,80848.35,0.0,-0.99991,0.0,0.01551]
[1778571999729,48.67,80847.4,0.0,-0.99991,0.0,0.01548]
[1778571999807,48.67,80847.4,0.0,-0.99991,0.0,0.01548]
[1778572000829,48.67,80847.95,0.0,-0.99991,0.0,0.0155]
[1778572001061,48.67,80847.95,0.0,-0.99991,0.0,0.0155]
[1778572001137,48.67,80848.12,0.0,-0.99991,0.0,0.0155]
[1778572003711,48.67,80848.54,0.0,-0.99991,0.0,0.01551]
[1778572003810,48.67,80848.54,0.0,-0.99991,0.0,0.01551]
[1778572005226,48.67,80848.05,0.0,-0.99991,0.0,0.0155]
[1778572005309,48.67,80848.05,0.0,-0.99991,0.0,0.0155]
[1778572005327,48.67,80848.06,0.0,-0.99991,0.0,0.0155]
[1778572006154,48.67,80848.06,0.0,-0.99991,0.0,0.0155]
[1778572006316,48.67,80848.06,0.0,-0.99991,0.0,0.0155]
[1778572006327,48.67,80844.5,0.0,-0.99991,0.0,0.0154]
[1778572010699,48.67,80845.11,0.0,-0.99991,0.0,0.01542]
[1778572010808,48.67,80845.11,0.0,-0.99991,0.0,0.01542]
[1778572013266,48.67,80845.05,0.0,-0.99991,0.0,0.01542]
[1778572013307,48.67,80845.05,0.0,-0.99991,0.0,0.01542]
[1778572013408,48.67,80845.62,0.0,-0.99991,0.0,0.01543]
[1778572014381,48.67,80845.62,0.0,-0.99991,0.0,0.01543]
[1778572014561,48.67,80845.12,0.0,-0.99991,0.0,0.01542]
[1778572015236,48.67,80846.3,0.0,-0.99991,0.0,0.01545]
[1778572016243,48.67,80850.68,0.0,-0.99991,0.0,0.01558]
[1778572019217,48.67,80850.7,0.0,-0.99991,0.0,0.01558]
[1778572019308,48.67,80850.7,0.0,-0.99991,0.0,0.01558]
[1778572019322,48.67,80850.87,0.0,-0.99991,0.0,0.01558]
[1778572020271,48.67,80852.55,0.0,-0.99991,0.0,0.01563]
[1778572020857,48.67,80852.55,0.0,-0.99991,0.0,0.01563]
[1778572021063,48.67,80852.55,0.0,-0.99991,0.0,0.01563]
[1778572022285,48.67,80841.87,0.0,-0.99991,0.0,0.01533]
[1778572023268,48.67,80841.87,0.0,-0.99991,0.0,0.01533]
[1778572023307,48.67,80841.87,0.0,-0.99991,0.0,0.01533]
[1778572023392,48.67,80836.46,0.0,-0.99991,0.0,0.01518]
[1778572024299,48.67,80834.64,0.0,-0.99991,0.0,0.01513]
[1778572027696,48.67,80834.89,0.0,-0.99991,0.0,0.01513]
[1778572027811,48.67,80834.89,0.0,-0.99991,0.0,0.01513]
[1778572028327,48.67,80835.97,0.0,-0.99991,0.0,0.01516]
[1778572029334,48.67,80837.05,0.0,-0.99991,0.0,0.01519]
[1778572031348,48.67,80835.74,0.0,-0.99991,0.0,0.01516]
[1778572032357,48.67,80837.39,0.0,-0.99991,0.0,0.0152]
[1778572033363,48.67,80834.72,0.0,-0.99991,0.0,0.01513]
[1778572033921,48.67,80834.72,0.0,-0.99991,0.0,0.01513]
[1778572034060,48.67,80834.72,0.0,-0.99991,0.0,0.01513]
[1778572034808,48.67,80835.03,0.0,-0.99991,0.0,0.01514]
[1778572035377,48.67,80836.66,0.0,-0.99991,0.0,0.01518]
[1778572036571,48.67,80836.66,0.0,-0.99991,0.0,0.01518]
[1778572036384,48.67,80841.78,0.0,-0.99991,0.0,0.01532]
[1778572036814,48.67,80841.78,0.0,-0.99991,0.0,0.01532]
[1778572040803,48.67,80839.93,0.0,-0.99991,0.0,0.01527]
[1778572040808,48.67,80839.93,0.0,-0.99991,0.0,0.01527]
[1778572041142,48.67,80839.93,0.0,-0.99991,0.0,0.01527]
[1778572041309,48.67,80839.93,0.0,-0.99991,0.0,0.01527]
[1778572041419,48.67,80840.0,0.0,-0.99991,0.0,0.01528]
[1778572043433,48.67,80837.23,0.0,-0.99991,0.0,0.0152]
[1778572043674,48.67,80837.23,0.0,-0.99991,0.0,0.0152]
[1778572043808,48.67,80837.23,0.0,-0.99991,0.0,0.0152]
[1778572047231,48.67,80835.97,0.0,-0.99991,0.0,0.01516]
[1778572047307,48.67,80835.97,0.0,-0.99991,0.0,0.01516]
[1778572048469,48.67,80839.04,0.0,-0.99991,0.0,0.01525]
[1778572049277,48.67,80839.04,0.0,-0.99991,0.0,0.01525]
[1778572049308,48.67,80839.04,0.0,-0.99991,0.0,0.01525]
[1778572049476,48.67,80842.59,0.0,-0.99991,0.0,0.01535]
[1778572051077,48.67,80842.84,0.0,-0.99991,0.0,0.01535]
[1778572051306,48.67,80842.84,0.0,-0.99991,0.0,0.01535]
[1778572051490,48.67,80843.07,0.0,-0.99991,0.0,0.01528]
[1778572053763,48.67,80842.28,0.0,-0.99991,0.0,0.01526]
[1778572053809,48.67,80842.28,0.0,-0.99991,0.0,0.01526]
[1778572054512,48.67,80839.58,0.0,-0.99991,0.0,0.01518]
[1778572056154,48.67,80838.19,0.0,-0.99991,0.0,0.01515]
[1778572056261,48.67,80838.19,0.0,-0.99991,0.0,0.01515]
[1778572056308,48.67,80838.19,0.0,-0.99991,0.0,0.01515]
[1778572056525,48.67,80837.69,0.0,-0.99991,0.0,0.01513]
[1778572059546,48.67,80848.63,0.0,-0.99991,0.0,0.01544]
[1778572059760,48.67,80848.63,0.0,-0.99991,0.0,0.01544]
[1778572059807,48.67,80848.63,0.0,-0.99991,0.0,0.01544]
[1778572060553,48.67,80848.94,0.0,-0.99991,0.0,0.01545]
[1778572062309,48.67,80849.84,0.0,-0.99991,0.0,0.01547]
[1778572062327,48.67,80849.84,0.0,-0.99991,0.0,0.01547]
[1778572062567,48.67,80842.6,0.0,-0.99991,0.0,0.01527]
[1778572063574,48.67,80839.43,0.0,-0.99991,0.0,0.01518]
[1778572064213,48.67,80839.43,0.0,-0.99991,0.0,0.01518]
[1778572064308,48.67,80839.43,0.0,-0.99991,0.0,0.01518]
[1778572064581,48.67,80846.43,0.0,-0.99991,0.0,0.01538]
[1778572066950,48.67,80845.6,0.0,-0.99991,0.0,0.01535]
[1778572067057,48.67,80845.6,0.0,-0.99991,0.0,0.01535]
[1778572067438,48.67,80845.6,0.0,-0.99991,0.0,0.01535]
[1778572067468,48.67,80845.6,0.0,-0.99991,0.0,0.01535]
[1778572067602,48.67,80842.02,0.0,-0.99991,0.0,0.01525]
[1778572069859,48.67,80840.05,0.0,-0.99991,0.0,0.0152]
[1778572072308,48.67,80840.25,0.0,-0.99991,0.0,0.0152]
[1778572072559,48.67,80840.25,0.0,-0.99991,0.0,0.0152]
[1778572073390,48.67,80839.82,0.0,-0.99991,0.0,0.01519]
[1778572073557,48.67,80839.82,0.0,-0.99991,0.0,0.01519]
[1778572073425,48.67,80840.25,0.0,-0.99991,0.0,0.0152]
[1778572075192,48.67,80839.85,0.0,-0.99991,0.0,0.01519]
[1778572075308,48.67,80839.85,0.0,-0.99991,0.0,0.01519]
[1778572075409,48.67,80844.8,0.0,-0.99991,0.0,0.01533]
[1778572078081,48.67,80843.47,0.0,-0.99991,0.0,0.01529]
[1778572078310,48.67,80843.47,0.0,-0.99991,0.0,0.01529]
[1778572078384,48.67,80839.77,0.0,-0.99991,0.0,0.01519]
[1778572079264,48.67,80839.77,0.0,-0.99991,0.0,0.01519]
[1778572079307,48.67,80839.77,0.0,-0.99991,0.0,0.01519]
[1778572082301,48.67,80838.24,0.0,-0.99991,0.0,0.01515]
[1778572082307,48.67,80838.24,0.0,-0.99991,0.0,0.01515]
[1778572082342,48.67,80831.89,0.0,-0.99991,0.0,0.01497]
[1778572082707,48.67,80829.29,0.0,-0.99991,0.0,0.0149]
[1778572084052,48.67,80829.29,0.0,-0.99991,0.0,0.0149]
[1778572084058,48.67,80829.29,0.0,-0.99991,0.0,0.0149]
[1778572084082,48.67,80830.36,0.0,-0.99991,0.0,0.01493]
[1778572087677,48.67,80830.85,0.0,-0.99991,0.0,0.01494]
[1778572087808,48.67,80830.85,0.0,-0.99991,0.0,0.01494]
[1778572087851,48.67,80835.55,0.0,-0.99991,0.0,0.01507]
[1778572088750,48.67,80844.72,0.0,-0.99991,0.0,0.01533]
[1778572089757,48.67,80846.56,0.0,-0.99991,0.0,0.01538]
[1778572091111,48.67,80846.56,0.0,-0.99991,0.0,0.01538]
[1778572091307,48.67,80846.56,0.0,-0.99991,0.0,0.01538]
[1778572091512,48.67,80844.98,0.0,-0.99991,0.0,0.01533]
[1778572095623,48.67,80856.25,0.0,-0.99991,0.0,0.01565]
[1778572095799,48.67,80861.12,0.0,-0.99991,0.0,0.01579]
[1778572096809,48.67,80861.12,0.0,-0.99991,0.0,0.01579]
[1778572096849,48.67,80858.14,0.0,-0.99991,0.0,0.01571]
[1778572097813,48.67,80853.94,0.0,-0.99991,0.0,0.01559]
[1778572098820,48.67,80846.47,0.0,-0.99991,0.0,0.01538]
[1778572100106,48.67,80846.47,0.0,-0.99991,0.0,0.01538]
[1778572100306,48.67,80846.47,0.0,-0.99991,0.0,0.01538]
[1778572100408,48.67,80846.56,0.0,-0.99991,0.0,0.01538]
[1778572100725,48.67,80846.56,0.0,-0.99991,0.0,0.01538]
[1778572100808,48.67,80846.56,0.0,-0.99991,0.0,0.01538]
[1778572104862,48.67,80841.83,0.0,-0.99991,0.0,0.01525]
[1778572105869,48.67,80839.53,0.0,-0.99991,0.0,0.01518]
[1778572106876,48.67,80832.96,0.0,-0.99991,0.0,0.015]
[1778572107996,48.67,80832.96,0.0,-0.99991,0.0,0.015]
[1778572108566,48.67,80832.96,0.0,-0.99991,0.0,0.015]
[1778572108589,48.67,80831.76,0.0,-0.99991,0.0,0.01497]
[1778572108808,48.67,80831.76,0.0,-0.99991,0.0,0.01497]
[1778572108817,48.67,80831.76,0.0,-0.99991,0.0,0.01497]
[1778572109064,48.67,80831.76,0.0,-0.99991,0.0,0.01497]
[1778572111911,48.67,80831.56,0.0,-0.99991,0.0,0.01489]
[1778572116946,48.67,80831.61,0.0,-0.99991,0.0,0.01489]
[1778572119242,48.67,80831.54,0.0,-0.99991,0.0,0.01489]
[1778572119308,48.67,80831.54,0.0,-0.99991,0.0,0.01489]
[1778572119407,48.67,80831.54,0.0,-0.99991,0.0,0.01489]
[1778572119557,48.67,80831.54,0.0,-0.99991,0.0,0.01489]
[1778572119588,48.67,80831.54,0.0,-0.99991,0.0,0.01489]
[1778572121981,48.67,80826.68,0.0,-0.99991,0.0,0.01475]
[1778572125008,48.67,80822.43,0.0,-0.99991,0.0,0.01464]
[1778572126886,48.67,80822.87,0.0,-0.99991,0.0,0.01465]
[1778572127060,48.67,80822.87,0.0,-0.99991,0.0,0.01465]
[1778572127075,48.67,80822.87,0.0,-0.99991,0.0,0.01465]
[1778572127306,48.67,80822.87,0.0,-0.99991,0.0,0.01465]
[1778572127346,48.67,80822.59,0.0,-0.99991,0.0,0.01464]
[1778572129260,48.67,80820.82,0.0,-0.99991,0.0,0.0146]
[1778572129274,48.67,80801.88,0.0,-0.99992,0.0,0.0141]
[1778572130045,48.67,80796.48,0.0,-0.99992,0.0,0.01396]
[1778572131047,48.67,80806.98,0.0,-0.99992,0.0,0.01423]
[1778572132418,48.67,80806.98,0.0,-0.99992,0.0,0.01423]
[1778572132427,48.67,80814.01,0.0,-0.99992,0.0,0.01442]
[1778572133061,48.67,80823.77,0.0,-0.99991,0.0,0.01468]
[1778572134068,48.67,80827.88,0.0,-0.99991,0.0,0.01479]
[1778572135075,48.67,80828.93,0.0,-0.99991,0.0,0.01481]
[1778572136082,48.67,80833.81,0.0,-0.99991,0.0,0.01495]
[1778572137089,48.67,80841.21,0.0,-0.99991,0.0,0.01515]
[1778572138612,48.67,80842.64,0.0,-0.99991,0.0,0.01519]
[1778572139105,48.67,80836.55,0.0,-0.99991,0.0,0.01502]
[1778572140112,48.67,80833.53,0.0,-0.99991,0.0,0.01494]
[1778572141119,48.67,80832.84,0.0,-0.99991,0.0,0.01492]
[1778572142013,48.67,80832.84,0.0,-0.99991,0.0,0.01492]
[1778572142060,48.67,80832.84,0.0,-0.99991,0.0,0.01492]
[1778572142571,48.67,80832.84,0.0,-0.99991,0.0,0.01492]
[1778572142658,48.67,80832.48,0.0,-0.99991,0.0,0.01491]
[1778572142810,48.67,80832.48,0.0,-0.99991,0.0,0.01491]
[1778572143861,48.67,80832.5,0.0,-0.99991,0.0,0.01491]
[1778572145147,48.67,80823.73,0.0,-0.99991,0.0,0.01467]
[1778572146154,48.67,80816.11,0.0,-0.99991,0.0,0.01447]
[1778572147161,48.67,80818.53,0.0,-0.99991,0.0,0.01454]
[1778572148168,48.67,80822.63,0.0,-0.99991,0.0,0.01464]
[1778572149145,48.67,80822.63,0.0,-0.99991,0.0,0.01464]
[1778572149308,48.67,80822.63,0.0,-0.99991,0.0,0.01464]
[1778572149694,48.67,80822.63,0.0,-0.99991,0.0,0.01464]
[1778572149409,48.67,80823.19,0.0,-0.99991,0.0,0.01466]
[1778572149808,48.67,80823.19,0.0,-0.99991,0.0,0.01466]
[1778572151189,48.67,80827.95,0.0,-0.99991,0.0,0.01479]
[1778572152911,48.67,80827.38,0.0,-0.99991,0.0,0.01477]
[1778572153059,48.67,80827.38,0.0,-0.99991,0.0,0.01477]
[1778572153203,48.67,80827.24,0.0,-0.99991,0.0,0.01477]
[1778572156224,48.67,80831.36,0.0,-0.99991,0.0,0.01488]
[1778572157231,48.67,80839.07,0.0,-0.99991,0.0,0.01509]
[1778572158238,48.67,80841.58,0.0,-0.99991,0.0,0.01516]
[1778572159246,48.67,80835.63,0.0,-0.99991,0.0,0.015]
[1778572161034,48.67,80834.96,0.0,-0.99991,0.0,0.01498]
[1778572161063,48.67,80834.96,0.0,-0.99991,0.0,0.01498]
[1778572164284,48.67,80839.21,0.0,-0.99991,0.0,0.0151]
[1778572164917,48.67,80839.21,0.0,-0.99991,0.0,0.0151]
[1778572164981,48.67,80839.21,0.0,-0.99991,0.0,0.0151]
[1778572165059,48.67,80839.21,0.0,-0.99991,0.0,0.0151]
[1778572165291,48.67,80840.29,0.0,-0.99991,0.0,0.01512]
[1778572168682,48.67,80840.19,0.0,-0.99991,0.0,0.01512]
[1778572168312,48.67,80837.2,0.0,-0.99991,0.0,0.01504]
[1778572168808,48.67,80837.2,0.0,-0.99991,0.0,0.01504]
[1778572168808,48.67,80837.2,0.0,-0.99991,0.0,0.01504]
[1778572169059,48.67,80837.2,0.0,-0.99991,0.0,0.01504]
[1778572169319,48.67,80837.66,0.0,-0.99991,0.0,0.01505]
[1778572170326,48.67,80839.95,0.0,-0.99991,0.0,0.01512]
[1778572171333,48.67,80844.13,0.0,-0.99991,0.0,0.01515]
[1778572172340,48.67,80848.41,0.0,-0.99991,0.0,0.01527]
[1778572173452,48.67,80848.41,0.0,-0.99991,0.0,0.01527]
[1778572173559,48.67,80848.41,0.0,-0.99991,0.0,0.01527]
[1778572173639,48.67,80848.41,0.0,-0.99991,0.0,0.01527]
[1778572173661,48.67,80849.61,0.0,-0.99991,0.0,0.0153]
[1778572173810,48.67,80849.61,0.0,-0.99991,0.0,0.0153]
[1778572176372,48.67,80852.61,0.0,-0.99991,0.0,0.01539]
[1778572177375,48.67,80854.84,0.0,-0.99991,0.0,0.01545]
[1778572178382,48.67,80860.94,0.0,-0.99991,0.0,0.01562]
[1778572180256,48.67,80862.44,0.0,-0.99991,0.0,0.01567]
[1778572180311,48.67,80862.44,0.0,-0.99991,0.0,0.01567]
[1778572180344,48.67,80862.44,0.0,-0.99991,0.0,0.01567]
[1778572180559,48.67,80862.44,0.0,-0.99991,0.0,0.01567]
[1778572180648,48.67,80861.68,0.0,-0.99991,0.0,0.01564]
[1778572183417,48.67,80856.55,0.0,-0.99991,0.0,0.0155]
[1778572184424,48.67,80852.48,0.0,-0.99991,0.0,0.01538]
[1778572185588,48.67,80852.48,0.0,-0.99991,0.0,0.01538]
[1778572186439,48.67,80842.19,0.0,-0.99991,0.0,0.0151]
[1778572187446,48.67,80842.35,0.0,-0.99991,0.0,0.0151]
[1778572188826,48.67,80843.83,0.0,-0.99991,0.0,0.01514]
[1778572188946,48.67,80843.83,0.0,-0.99991,0.0,0.01514]
[1778572189059,48.67,80843.83,0.0,-0.99991,0.0,0.01514]
[1778572189460,48.67,80845.25,0.0,-0.99991,0.0,0.01518]
[1778572190467,48.67,80848.8,0.0,-0.99991,0.0,0.01528]
[1778572192382,48.67,80849.65,0.0,-0.99991,0.0,0.01531]
[1778572192453,48.67,80849.65,0.0,-0.99991,0.0,0.01531]
[1778572192557,48.67,80849.65,0.0,-0.99991,0.0,0.01531]
[1778572192658,48.67,80850.11,0.0,-0.99991,0.0,0.01532]
[1778572193488,48.67,80852.2,0.0,-0.99991,0.0,0.01538]
[1778572198523,48.67,80857.06,0.0,-0.99991,0.0,0.01551]
[1778572199047,48.67,80857.06,0.0,-0.99991,0.0,0.01551]
[1778572199058,48.67,80857.06,0.0,-0.99991,0.0,0.01551]
[1778572199109,48.67,80857.06,0.0,-0.99991,0.0,0.01551]
[1778572199307,48.67,80857.06,0.0,-0.99991,0.0,0.01551]
[1778572199530,48.67,80858.59,0.0,-0.99991,0.0,0.01556]
[1778572202646,48.67,80858.85,0.0,-0.99991,0.0,0.01556]
[1778572202808,48.67,80858.85,0.0,-0.99991,0.0,0.01556]
[1778572202666,48.67,80858.98,0.0,-0.99991,0.0,0.01557]
[1778572204684,48.67,80858.84,0.0,-0.99991,0.0,0.01556]
[1778572204809,48.67,80858.84,0.0,-0.99991,0.0,0.01556]
[1778572210610,48.67,80861.98,0.0,-0.99991,0.0,0.01565]
[1778572211616,48.67,80868.16,0.0,-0.99991,0.0,0.01583]
[1778572213144,48.67,80867.93,0.0,-0.99991,0.0,0.01582]
[1778572213198,48.67,80867.93,0.0,-0.99991,0.0,0.01582]
[1778572213307,48.67,80867.93,0.0,-0.99991,0.0,0.01582]
[1778572213630,48.67,80868.78,0.0,-0.99991,0.0,0.01585]
[1778572215644,48.67,80873.33,0.0,-0.99991,0.0,0.01598]
[1778572217658,48.67,80880.54,0.0,-0.9999,0.0,0.01619]
[1778572218665,48.67,80883.81,0.0,-0.9999,0.0,0.01629]
[1778572219593,48.67,80883.81,0.0,-0.9999,0.0,0.01629]
[1778572219597,48.67,80883.81,0.0,-0.9999,0.0,0.01629]
[1778572219811,48.67,80883.81,0.0,-0.9999,0.0,0.01629]
[1778572219852,48.67,80884.54,0.0,-0.9999,0.0,0.01631]
[1778572220679,48.67,80887.92,0.0,-0.9999,0.0,0.01641]
[1778572223700,48.67,80881.98,0.0,-0.9999,0.0,0.01623]
[1778572224707,48.67,80878.79,0.0,-0.9999,0.0,0.01614]
[1778572226730,48.67,80878.84,0.0,-0.9999,0.0,0.01614]
[1778572226809,48.67,80878.84,0.0,-0.9999,0.0,0.01614]
[1778572226765,48.67,80880.84,0.0,-0.9999,0.0,0.0162]
[1778572226879,48.67,80880.84,0.0,-0.9999,0.0,0.0162]
[1778572227068,48.67,80880.84,0.0,-0.9999,0.0,0.0162]
[1778572227728,48.67,80884.11,0.0,-0.9999,0.0,0.0163]
[1778572228366,48.67,80884.11,0.0,-0.9999,0.0,0.0163]
[1778572231975,48.67,80883.37,0.0,-0.9999,0.0,0.01619]
[1778572232060,48.67,80883.37,0.0,-0.9999,0.0,0.01619]
[1778572232763,48.67,80884.16,0.0,-0.9999,0.0,0.01621]
[1778572235876,48.67,80884.41,0.0,-0.9999,0.0,0.01622]
[1778572236059,48.67,80884.41,0.0,-0.9999,0.0,0.01622]
[1778572238805,48.67,80888.75,0.0,-0.9999,0.0,0.01635]
[1778572239812,48.67,80894.23,0.0,-0.9999,0.0,0.01651]
[1778572240672,48.67,80894.23,0.0,-0.9999,0.0,0.01651]
[1778572240802,48.67,80894.23,0.0,-0.9999,0.0,0.01651]
[1778572240808,48.67,80894.23,0.0,-0.9999,0.0,0.01651]
[1778572240819,48.67,80896.55,0.0,-0.9999,0.0,0.01658]
[1778572242833,48.67,80900.22,0.0,-0.9999,0.0,0.01669]
[1778572246854,48.67,80901.8,0.0,-0.9999,0.0,0.01674]
[1778572246912,48.67,80902.46,0.0,-0.9999,0.0,0.01676]
[1778572247061,48.67,80902.46,0.0,-0.9999,0.0,0.01676]
[1778572247868,48.67,80902.21,0.0,-0.9999,0.0,0.01675]
[1778572252903,48.67,80902.45,0.0,-0.9999,0.0,0.01676]
[1778572254042,48.67,80902.45,0.0,-0.9999,0.0,0.01676]
[1778572254057,48.67,80902.45,0.0,-0.9999,0.0,0.01676]
[1778572254140,48.67,80902.45,0.0,-0.9999,0.0,0.01676]
[1778572254308,48.67,80902.45,0.0,-0.9999,0.0,0.01676]
[1778572254350,48.67,80901.57,0.0,-0.9999,0.0,0.01673]
[1778572254917,48.67,80905.47,0.0,-0.9999,0.0,0.01685]
[1778572256842,48.67,80905.47,0.0,-0.9999,0.0,0.01685]
[1778572256890,48.67,80909.35,0.0,-0.9999,0.0,0.01697]
[1778572257059,48.67,80909.35,0.0,-0.9999,0.0,0.01697]
[1778572259952,48.67,80914.5,0.0,-0.9999,0.0,0.01713]
[1778572261308,48.67,80921.38,0.0,-0.9999,0.0,0.01734]
[1778572264485,48.67,80921.48,0.0,-0.9999,0.0,0.01735]
[1778572264561,48.67,80921.48,0.0,-0.9999,0.0,0.01735]
[1778572264586,48.67,80921.48,0.0,-0.9999,0.0,0.01735]
[1778572264808,48.67,80921.48,0.0,-0.9999,0.0,0.01735]
[1778572264826,48.67,80921.68,0.0,-0.9999,0.0,0.01735]
[1778572265995,48.67,80925.41,0.0,-0.9999,0.0,0.01747]
[1778572268012,48.67,80923.57,0.0,-0.9999,0.0,0.01741]
[1778572269723,48.67,80923.57,0.0,-0.9999,0.0,0.01741]
[1778572272174,48.67,80923.15,0.0,-0.9999,0.0,0.0174]
[1778572272309,48.67,80923.15,0.0,-0.9999,0.0,0.0174]
[1778572273046,48.67,80921.32,0.0,-0.9999,0.0,0.01734]
[1778572274053,48.67,80918.89,0.0,-0.9999,0.0,0.01727]
[1778572275658,48.67,80918.89,0.0,-0.9999,0.0,0.01727]
[1778572275808,48.67,80918.89,0.0,-0.9999,0.0,0.01727]
[1778572275909,48.67,80916.88,0.0,-0.9999,0.0,0.0172]
[1778572276415,48.67,80916.88,0.0,-0.9999,0.0,0.0172]
[1778572276558,48.67,80916.88,0.0,-0.9999,0.0,0.0172]
[1778572280095,48.67,80920.1,0.0,-0.9999,0.0,0.0173]
[1778572281102,48.67,80926.9,0.0,-0.9999,0.0,0.01752]
[1778572282206,48.67,80926.9,0.0,-0.9999,0.0,0.01752]
[1778572282308,48.67,80926.9,0.0,-0.9999,0.0,0.01752]
[1778572282335,48.67,80926.9,0.0,-0.9999,0.0,0.01752]
[1778572282559,48.67,80926.9,0.0,-0.9999,0.0,0.01752]
[1778572282612,48.67,80930.66,0.0,-0.99989,0.0,0.01764]
[1778572286137,48.67,80924.81,0.0,-0.9999,0.0,0.01745]
[1778572287144,48.67,80921.69,0.0,-0.9999,0.0,0.01735]
[1778572288249,48.67,80921.69,0.0,-0.9999,0.0,0.01735]
[1778572288309,48.67,80921.69,0.0,-0.9999,0.0,0.01735]
[1778572288350,48.67,80921.75,0.0,-0.9999,0.0,0.01736]
[1778572291172,48.67,80922.11,0.0,-0.9999,0.0,0.01728]
[1778572292962,48.67,80922.15,0.0,-0.9999,0.0,0.01728]
[1778572293064,48.67,80922.15,0.0,-0.9999,0.0,0.01728]
[1778572293186,48.67,80922.12,0.0,-0.9999,0.0,0.01728]
[1778572295163,48.67,80922.28,0.0,-0.9999,0.0,0.01728]
[1778572295308,48.67,80922.28,0.0,-0.9999,0.0,0.01728]
[1778572301151,48.67,80922.1,0.0,-0.9999,0.0,0.01728]
[1778572301309,48.67,80922.1,0.0,-0.9999,0.0,0.01728]
[1778572301362,48.67,80922.1,0.0,-0.9999,0.0,0.01728]
[1778572301566,48.67,80922.1,0.0,-0.9999,0.0,0.01728]
[1778572301597,48.67,80921.88,0.0,-0.9999,0.0,0.01727]
[1778572304263,48.67,80923.86,0.0,-0.9999,0.0,0.01733]
[1778572306754,48.67,80923.83,0.0,-0.9999,0.0,0.01733]
[1778572306808,48.67,80923.83,0.0,-0.9999,0.0,0.01733]
[1778572306854,48.67,80926.6,0.0,-0.9999,0.0,0.01742]
[1778572308292,48.67,80928.37,0.0,-0.9999,0.0,0.01747]
[1778572313328,48.67,80927.97,0.0,-0.9999,0.0,0.01746]
[1778572316330,48.67,80928.04,0.0,-0.9999,0.0,0.01746]
[1778572316558,48.67,80928.04,0.0,-0.9999,0.0,0.01746]
[1778572316703,48.67,80928.04,0.0,-0.9999,0.0,0.01746]
[1778572316807,48.67,80928.04,0.0,-0.9999,0.0,0.01746]
[1778572316813,48.67,80928.05,0.0,-0.9999,0.0,0.01746]
[1778572322394,48.67,80927.99,0.0,-0.9999,0.0,0.01746]
[1778572325374,48.67,80928.78,0.0,-0.9999,0.0,0.01749]
[1778572325558,48.67,80928.78,0.0,-0.9999,0.0,0.01749]
[1778572325649,48.67,80930.77,0.0,-0.9999,0.0,0.01755]
[1778572331335,48.67,80931.14,0.0,-0.9999,0.0,0.01756]
[1778572331557,48.67,80931.14,0.0,-0.9999,0.0,0.01756]
[1778572331560,48.67,80931.14,0.0,-0.9999,0.0,0.01756]
[1778572333604,48.67,80931.03,0.0,-0.9999,0.0,0.01756]
[1778572333820,48.67,80931.03,0.0,-0.9999,0.0,0.01756]
[1778572338506,48.67,80922.82,0.0,-0.9999,0.0,0.0173]
[1778572339110,48.67,80922.82,0.0,-0.9999,0.0,0.0173]
[1778572339307,48.67,80922.82,0.0,-0.9999,0.0,0.0173]
[1778572339568,48.67,80922.82,0.0,-0.9999,0.0,0.0173]
[1778572339809,48.67,80922.82,0.0,-0.9999,0.0,0.0173]
[1778572339910,48.67,80921.56,0.0,-0.9999,0.0,0.01726]
[1778572343541,48.67,80915.77,0.0,-0.9999,0.0,0.01708]
[1778572347013,48.67,80915.57,0.0,-0.9999,0.0,0.01707]
[1778572347058,48.67,80915.57,0.0,-0.9999,0.0,0.01707]
[1778572350621,48.67,80915.56,0.0,-0.9999,0.0,0.01707]
[1778572350750,48.67,80915.56,0.0,-0.9999,0.0,0.01707]
[1778572350807,48.67,80915.56,0.0,-0.9999,0.0,0.01707]
[1778572350904,48.67,80916.48,0.0,-0.9999,0.0,0.0171]
[1778572356632,48.67,80916.42,0.0,-0.9999,0.0,0.01701]
[1778572358347,48.67,80916.29,0.0,-0.9999,0.0,0.01701]
[1778572358405,48.67,80916.29,0.0,-0.9999,0.0,0.01701]
[1778572358558,48.67,80916.29,0.0,-0.9999,0.0,0.01701]
[1778572358646,48.67,80916.39,0.0,-0.9999,0.0,0.01701]
[1778572363661,48.67,80916.53,0.0,-0.9999,0.0,0.01702]
[1778572363808,48.67,80916.53,0.0,-0.9999,0.0,0.01702]
[1778572363908,48.67,80916.58,0.0,-0.9999,0.0,0.01702]
[1778572365390,48.67,80916.79,0.0,-0.9999,0.0,0.01702]
[1778572365559,48.67,80916.79,0.0,-0.9999,0.0,0.01702]
[1778572366702,48.67,80923.11,0.0,-0.9999,0.0,0.01722]
[1778572368826,48.67,80924.62,0.0,-0.9999,0.0,0.01727]
[1778572368927,48.67,80924.63,0.0,-0.9999,0.0,0.01727]
[1778572369058,48.67,80924.63,0.0,-0.9999,0.0,0.01727]
[1778572372744,48.67,80928.19,0.0,-0.9999,0.0,0.01738]
[1778572373470,48.67,80928.19,0.0,-0.9999,0.0,0.01738]
[1778572373558,48.67,80928.19,0.0,-0.9999,0.0,0.01738]
[1778572373751,48.67,80930.57,0.0,-0.9999,0.0,0.01745]
[1778572375765,48.67,80932.68,0.0,-0.9999,0.0,0.01752]
[1778572378066,48.67,80931.75,0.0,-0.9999,0.0,0.01749]
[1778572378307,48.67,80931.75,0.0,-0.9999,0.0,0.01749]
[1778572378499,48.67,80931.75,0.0,-0.9999,0.0,0.01749]
[1778572378558,48.67,80931.75,0.0,-0.9999,0.0,0.01749]
[1778572378786,48.67,80933.43,0.0,-0.9999,0.0,0.01754]
[1778572383698,48.67,80933.93,0.0,-0.9999,0.0,0.01756]
[1778572383808,48.67,80933.93,0.0,-0.9999,0.0,0.01756]
[1778572383821,48.67,80931.95,0.0,-0.9999,0.0,0.0175]
[1778572384418,48.67,80931.95,0.0,-0.9999,0.0,0.0175]
[1778572384561,48.67,80931.95,0.0,-0.9999,0.0,0.0175]
[1778572384828,48.67,80933.06,0.0,-0.9999,0.0,0.01753]
[1778572389252,48.67,80932.48,0.0,-0.9999,0.0,0.01751]
[1778572389307,48.67,80932.48,0.0,-0.9999,0.0,0.01751]
[1778572393934,48.67,80933.21,0.0,-0.9999,0.0,0.01754]
[1778572394035,48.67,80933.52,0.0,-0.9999,0.0,0.01755]
[1778572394060,48.67,80933.52,0.0,-0.9999,0.0,0.01755]
[1778572396134,48.67,80933.52,0.0,-0.9999,0.0,0.01755]
[1778572396308,48.67,80933.52,0.0,-0.9999,0.0,0.01755]
[1778572400940,48.67,80935.42,0.0,-0.99989,0.0,0.01761]
[1778572401247,48.67,80935.42,0.0,-0.99989,0.0,0.01761]
[1778572401307,48.67,80935.42,0.0,-0.99989,0.0,0.01761]
[1778572401947,48.67,80932.74,0.0,-0.9999,0.0,0.01752]
[1778572404559,48.67,80932.27,0.0,-0.9999,0.0,0.01751]
[1778572407392,48.67,80932.48,0.0,-0.9999,0.0,0.01751]
[1778572407556,48.67,80932.48,0.0,-0.9999,0.0,0.01751]
[1778572407989,48.67,80931.48,0.0,-0.9999,0.0,0.01748]
[1778572411010,48.67,80932.49,0.0,-0.9999,0.0,0.01743]
[1778572413698,48.67,80932.75,0.0,-0.9999,0.0,0.01743]
[1778572413808,48.67,80932.75,0.0,-0.9999,0.0,0.01743]
[1778572418038,48.67,80931.84,0.0,-0.9999,0.0,0.0174]
[1778572418061,48.67,80931.84,0.0,-0.9999,0.0,0.0174]
[1778572418059,48.67,80926.84,0.0,-0.9999,0.0,0.01725]
[1778572418114,48.67,80926.84,0.0,-0.9999,0.0,0.01725]
[1778572425111,48.67,80926.97,0.0,-0.9999,0.0,0.01725]
[1778572427143,48.67,80927.98,0.0,-0.9999,0.0,0.01728]
[1778572427308,48.67,80927.98,0.0,-0.9999,0.0,0.01728]
[1778572427397,48.67,80928.55,0.0,-0.9999,0.0,0.0173]
[1778572428558,48.67,80928.55,0.0,-0.9999,0.0,0.0173]
[1778572431153,48.67,80930.48,0.0,-0.9999,0.0,0.01736]
[1778572432862,48.67,80930.48,0.0,-0.9999,0.0,0.01736]
[1778572433057,48.67,80930.48,0.0,-0.9999,0.0,0.01736]
[1778572433070,48.67,80933.4,0.0,-0.9999,0.0,0.01745]
[1778572433245,48.67,80933.4,0.0,-0.9999,0.0,0.01745]
[1778572433308,48.67,80933.4,0.0,-0.9999,0.0,0.01745]
[1778572433409,48.67,80933.51,0.0,-0.9999,0.0,0.01746]
[1778572434174,48.67,80924.68,0.0,-0.9999,0.0,0.01718]
[1778572435652,48.67,80924.68,0.0,-0.9999,0.0,0.01718]
[1778572435808,48.67,80924.68,0.0,-0.9999,0.0,0.01718]
[1778572435820,48.67,80920.8,0.0,-0.9999,0.0,0.01706]
[1778572438205,48.67,80916.79,0.0,-0.9999,0.0,0.01694]
[1778572439209,48.67,80913.82,0.0,-0.9999,0.0,0.01685]
[1778572440216,48.67,80912.29,0.0,-0.9999,0.0,0.0168]
[1778572441756,48.67,80912.29,0.0,-0.9999,0.0,0.0168]
[1778572442724,48.67,80911.57,0.0,-0.9999,0.0,0.01678]
[1778572442808,48.67,80911.57,0.0,-0.9999,0.0,0.01678]
[1778572442909,48.67,80909.66,0.0,-0.9999,0.0,0.01672]
[1778572443237,48.67,80903.16,0.0,-0.9999,0.0,0.01652]
[1778572444589,48.67,80903.16,0.0,-0.9999,0.0,0.01652]
[1778572444808,48.67,80903.16,0.0,-0.9999,0.0,0.01652]
[1778572450174,48.67,80902.11,0.0,-0.9999,0.0,0.01649]
[1778572450308,48.67,80902.11,0.0,-0.9999,0.0,0.01649]
[1778572450886,48.67,80902.11,0.0,-0.9999,0.0,0.01649]
[1778572451059,48.67,80902.11,0.0,-0.9999,0.0,0.01649]
[1778572450937,48.67,80903.63,0.0,-0.9999,0.0,0.01654]
[1778572451293,48.67,80908.22,0.0,-0.9999,0.0,0.01668]
[1778572457335,48.67,80908.5,0.0,-0.9999,0.0,0.01668]
[1778572459266,48.67,80907.82,0.0,-0.9999,0.0,0.01666]
[1778572459308,48.67,80907.82,0.0,-0.9999,0.0,0.01666]
[1778572459578,48.67,80907.82,0.0,-0.9999,0.0,0.01666]
[1778572459808,48.67,80907.82,0.0,-0.9999,0.0,0.01666]
[1778572459812,48.67,80908.78,0.0,-0.9999,0.0,0.01669]
[1778572460356,48.67,80910.25,0.0,-0.9999,0.0,0.01674]
[1778572465391,48.67,80911.22,0.0,-0.9999,0.0,0.01677]
[1778572466618,48.67,80911.22,0.0,-0.9999,0.0,0.01677]
[1778572466808,48.67,80911.22,0.0,-0.9999,0.0,0.01677]
[1778572466863,48.67,80911.47,0.0,-0.9999,0.0,0.01677]
[1778572467842,48.67,80911.47,0.0,-0.9999,0.0,0.01677]
[1778572468060,48.67,80911.47,0.0,-0.9999,0.0,0.01677]
[1778572471433,48.67,80911.97,0.0,-0.9999,0.0,0.0167]
[1778572474088,48.67,80910.93,0.0,-0.9999,0.0,0.01667]
[1778572474201,48.67,80910.88,0.0,-0.9999,0.0,0.01667]
[1778572474308,48.67,80910.88,0.0,-0.9999,0.0,0.01667]
[1778572477293,48.67,80910.84,0.0,-0.9999,0.0,0.01667]
[1778572477308,48.67,80910.84,0.0,-0.9999,0.0,0.01667]
[1778572477477,48.67,80912.46,0.0,-0.9999,0.0,0.01672]
[1778572480725,48.67,80912.8,0.0,-0.9999,0.0,0.01673]
[1778572480816,48.67,80912.8,0.0,-0.9999,0.0,0.01673]
[1778572480876,48.67,80916.11,0.0,-0.9999,0.0,0.01683]
[1778572483518,48.67,80922.82,0.0,-0.9999,0.0,0.01704]
[1778572484525,48.67,80940.51,0.0,-0.99989,0.0,0.01759]
[1778572485532,48.67,80941.76,0.0,-0.99989,0.0,0.01763]
[1778572486539,48.67,80943.12,0.0,-0.99989,0.0,0.01767]
[1778572487660,48.67,80943.12,0.0,-0.99989,0.0,0.01767]
[1778572487807,48.67,80943.12,0.0,-0.99989,0.0,0.01767]
[1778572487891,48.67,80942.15,0.0,-0.99989,0.0,0.01764]
[1778572489885,48.67,80942.6,0.0,-0.99989,0.0,0.01766]
[1778572490059,48.67,80942.6,0.0,-0.99989,0.0,0.01766]
[1778572493588,48.67,80935.09,0.0,-0.9999,0.0,0.01742]
[1778572494460,48.67,80935.09,0.0,-0.9999,0.0,0.01742]
[1778572494557,48.67,80935.09,0.0,-0.9999,0.0,0.01742]
[1778572494939,48.67,80932.0,0.0,-0.9999,0.0,0.01732]
[1778572497208,48.67,80932.15,0.0,-0.9999,0.0,0.01733]
[1778572497308,48.67,80932.15,0.0,-0.9999,0.0,0.01733]
[1778572501644,48.67,80934.89,0.0,-0.9999,0.0,0.01741]
[1778572502651,48.67,80937.46,0.0,-0.9999,0.0,0.01749]
[1778572503372,48.67,80937.46,0.0,-0.9999,0.0,0.01749]
[1778572503559,48.67,80937.46,0.0,-0.9999,0.0,0.01749]
[1778572506906,48.67,80937.39,0.0,-0.9999,0.0,0.01749]
[1778572508558,48.67,80936.89,0.0,-0.9999,0.0,0.01747]
[1778572508693,48.67,80934.25,0.0,-0.9999,0.0,0.01739]
[1778572510713,48.67,80935.96,0.0,-0.9999,0.0,0.01745]
[1778572510808,48.67,80935.96,0.0,-0.9999,0.0,0.01745]
[1778572510814,48.67,80939.75,0.0,-0.9999,0.0,0.01756]
[1778572515760,48.67,80932.15,0.0,-0.9999,0.0,0.01733]
[1778572516382,48.67,80932.15,0.0,-0.9999,0.0,0.01733]
[1778572516559,48.67,80932.15,0.0,-0.9999,0.0,0.01733]
[1778572516766,48.67,80932.15,0.0,-0.9999,0.0,0.01733]
[1778572516809,48.67,80932.15,0.0,-0.9999,0.0,0.01733]
[1778572516910,48.67,80931.26,0.0,-0.9999,0.0,0.0173]
[1778572523042,48.67,80931.2,0.0,-0.9999,0.0,0.0173]
[1778572523058,48.67,80931.2,0.0,-0.9999,0.0,0.0173]
[1778572523153,48.67,80928.68,0.0,-0.9999,0.0,0.01722]
[1778572523802,48.67,80928.68,0.0,-0.9999,0.0,0.01722]
[1778572523807,48.67,80928.68,0.0,-0.9999,0.0,0.01722]
[1778572523815,48.67,80929.02,0.0,-0.9999,0.0,0.01723]
[1778572525829,48.67,80933.47,0.0,-0.9999,0.0,0.01737]
[1778572526378,48.67,80933.47,0.0,-0.9999,0.0,0.01737]
[1778572526559,48.67,80933.47,0.0,-0.9999,0.0,0.01737]
[1778572528850,48.67,80930.27,0.0,-0.9999,0.0,0.01727]
[1778572531871,48.67,80931.51,0.0,-0.9999,0.0,0.01722]
[1778572535656,48.67,80931.92,0.0,-0.9999,0.0,0.01723]
[1778572535809,48.67,80931.92,0.0,-0.9999,0.0,0.01723]
[1778572535965,48.67,80931.92,0.0,-0.9999,0.0,0.01723]
[1778572536057,48.67,80931.92,0.0,-0.9999,0.0,0.01723]
[1778572536158,48.67,80931.93,0.0,-0.9999,0.0,0.01723]
[1778572537477,48.67,80932.29,0.0,-0.9999,0.0,0.01724]
[1778572541405,48.67,80931.32,0.0,-0.9999,0.0,0.01721]
[1778572541557,48.67,80931.32,0.0,-0.9999,0.0,0.01721]
[1778572547567,48.67,80929.86,0.0,-0.9999,0.0,0.01716]
[1778572547807,48.67,80929.86,0.0,-0.9999,0.0,0.01716]
[1778572547985,48.67,80929.75,0.0,-0.9999,0.0,0.01716]
[1778572549023,48.67,80929.75,0.0,-0.9999,0.0,0.01716]
[1778572549060,48.67,80929.75,0.0,-0.9999,0.0,0.01716]
[1778572556041,48.67,80930.87,0.0,-0.9999,0.0,0.0172]
[1778572556404,48.67,80930.87,0.0,-0.9999,0.0,0.0172]
[1778572556558,48.67,80930.87,0.0,-0.9999,0.0,0.0172]
[1778572556860,48.67,80930.87,0.0,-0.9999,0.0,0.0172]
[1778572557059,48.67,80930.87,0.0,-0.9999,0.0,0.0172]
[1778572557068,48.67,80931.03,0.0,-0.9999,0.0,0.0172]
[1778572562084,48.67,80930.98,0.0,-0.9999,0.0,0.0172]
[1778572562941,48.67,80930.98,0.0,-0.9999,0.0,0.0172]
[1778572563063,48.67,80930.98,0.0,-0.9999,0.0,0.0172]
[1778572568133,48.67,80931.05,0.0,-0.9999,0.0,0.0172]
[1778572574168,48.67,80930.71,0.0,-0.9999,0.0,0.01719]
[1778572576969,48.67,80930.71,0.0,-0.9999,0.0,0.01719]
[1778572577068,48.67,80930.71,0.0,-0.9999,0.0,0.01719]
[1778572577509,48.67,80930.59,0.0,-0.9999,0.0,0.01719]
[1778572577559,48.67,80930.59,0.0,-0.9999,0.0,0.01719]
[1778572578196,48.67,80930.99,0.0,-0.9999,0.0,0.0172]
[1778572582913,48.67,80930.96,0.0,-0.9999,0.0,0.0172]
[1778572583064,48.67,80930.96,0.0,-0.9999,0.0,0.0172]
[1778572586634,48.67,80930.19,0.0,-0.9999,0.0,0.01718]
[1778572586810,48.67,80930.19,0.0,-0.9999,0.0,0.01718]
[1778572587856,48.67,80931.08,0.0,-0.9999,0.0,0.0172]
[1778572588057,48.67,80931.08,0.0,-0.9999,0.0,0.0172]
[1778572588158,48.67,80931.04,0.0,-0.9999,0.0,0.0172]
[1778572591013,48.67,80931.13,0.0,-0.9999,0.0,0.0172]
[1778572591058,48.67,80931.13,0.0,-0.9999,0.0,0.0172]
[1778572591159,48.67,80930.82,0.0,-0.9999,0.0,0.01711]
[1778572596535,48.67,80931.54,0.0,-0.9999,0.0,0.01713]
[1778572596563,48.67,80931.54,0.0,-0.9999,0.0,0.01713]
[1778572596923,48.67,80931.54,0.0,-0.9999,0.0,0.01713]
[1778572597060,48.67,80931.54,0.0,-0.9999,0.0,0.01713]
[1778572597161,48.67,80929.86,0.0,-0.9999,0.0,0.01708]
[1778572602997,48.67,80929.13,0.0,-0.9999,0.0,0.01705]
[1778572603059,48.67,80929.13,0.0,-0.9999,0.0,0.01705]
[1778572603372,48.67,80925.93,0.0,-0.9999,0.0,0.01696]
[1778572608430,48.67,80926.3,0.0,-0.9999,0.0,0.01697]
[1778572609310,48.67,80927.14,0.0,-0.9999,0.0,0.01699]
[1778572609558,48.67,80927.14,0.0,-0.9999,0.0,0.01699]
[1778572609659,48.67,80926.84,0.0,-0.9999,0.0,0.01698]
[1778572611739,48.67,80927.25,0.0,-0.9999,0.0,0.017]
[1778572611808,48.67,80927.25,0.0,-0.9999,0.0,0.017]
[1778572620237,48.67,80928.02,0.0,-0.9999,0.0,0.01702]
[1778572621923,48.67,80928.21,0.0,-0.9999,0.0,0.01703]
[1778572622064,48.67,80928.21,0.0,-0.9999,0.0,0.01703]
[1778572622499,48.67,80928.33,0.0,-0.9999,0.0,0.01703]
[1778572622561,48.67,80928.33,0.0,-0.9999,0.0,0.01703]
[1778572622662,48.67,80927.9,0.0,-0.9999,0.0,0.01702]
[1778572627272,48.67,80927.25,0.0,-0.9999,0.0,0.017]
[1778572627308,48.67,80927.25,0.0,-0.9999,0.0,0.017]
[1778572632577,48.67,80928.14,0.0,-0.9999,0.0,0.01702]
[1778572635203,48.67,80928.0,0.0,-0.9999,0.0,0.01702]
[1778572635309,48.67,80928.19,0.0,-0.9999,0.0,0.01703]
[1778572635579,48.67,80928.19,0.0,-0.9999,0.0,0.01703]
[1778572635807,48.67,80928.19,0.0,-0.9999,0.0,0.01703]
[1778572635909,48.67,80929.46,0.0,-0.9999,0.0,0.01706]
[1778572637615,48.67,80931.41,0.0,-0.9999,0.0,0.01712]
[1778572641643,48.67,80933.3,0.0,-0.9999,0.0,0.01718]
[1778572642637,48.67,80933.3,0.0,-0.9999,0.0,0.01718]
[1778572642810,48.67,80933.3,0.0,-0.9999,0.0,0.01718]
[1778572643186,48.67,80933.3,0.0,-0.9999,0.0,0.01718]
[1778572643218,48.67,80934.31,0.0,-0.9999,0.0,0.01721]
[1778572643309,48.67,80934.31,0.0,-0.9999,0.0,0.01721]
[1778572648488,48.67,80934.64,0.0,-0.9999,0.0,0.01723]
[1778572648558,48.67,80934.64,0.0,-0.9999,0.0,0.01723]
[1778572651715,48.67,80934.67,0.0,-0.9999,0.0,0.01714]
[1778572653769,48.67,80936.05,0.0,-0.9999,0.0,0.01718]
[1778572653808,48.67,80936.05,0.0,-0.9999,0.0,0.01718]
[1778572653871,48.67,80938.12,0.0,-0.9999,0.0,0.01724]
[1778572654563,48.67,80938.12,0.0,-0.9999,0.0,0.01724]
[1778572654808,48.67,80938.12,0.0,-0.9999,0.0,0.01724]
[1778572654909,48.67,80938.79,0.0,-0.9999,0.0,0.01727]
[1778572655744,48.67,80936.91,0.0,-0.9999,0.0,0.01721]
[1778572657135,48.67,80936.91,0.0,-0.9999,0.0,0.01721]
[1778572657236,48.67,80922.55,0.0,-0.9999,0.0,0.01676]
[1778572657309,48.67,80922.55,0.0,-0.9999,0.0,0.01676]
[1778572657758,48.67,80919.96,0.0,-0.9999,0.0,0.01669]
[1778572658765,48.67,80917.68,0.0,-0.9999,0.0,0.01662]
[1778572660571,48.67,80916.29,0.0,-0.9999,0.0,0.01658]
[1778572660807,48.67,80916.29,0.0,-0.9999,0.0,0.01658]
[1778572661494,48.67,80914.91,0.0,-0.9999,0.0,0.01653]
[1778572661559,48.67,80914.91,0.0,-0.9999,0.0,0.01653]
[1778572661786,48.67,80915.25,0.0,-0.9999,0.0,0.01654]
[1778572666821,48.67,80915.74,0.0,-0.9999,0.0,0.01656]
[1778572668808,48.67,80915.91,0.0,-0.9999,0.0,0.01656]
[1778572669057,48.67,80915.91,0.0,-0.9999,0.0,0.01656]
[1778572669149,48.67,80915.91,0.0,-0.9999,0.0,0.01656]
[1778572672930,48.67,80915.22,0.0,-0.9999,0.0,0.01654]
[1778572673077,48.67,80915.22,0.0,-0.9999,0.0,0.01654]
[1778572680919,48.67,80916.11,0.0,-0.9999,0.0,0.01657]
[1778572682122,48.67,80916.11,0.0,-0.9999,0.0,0.01657]
[1778572682308,48.67,80916.11,0.0,-0.9999,0.0,0.01657]
[1778572682224,48.67,80912.32,0.0,-0.9999,0.0,0.01646]
[1778572683039,48.67,80912.32,0.0,-0.9999,0.0,0.01646]
[1778572683059,48.67,80912.32,0.0,-0.9999,0.0,0.01646]
[1778572683084,48.67,80909.44,0.0,-0.9999,0.0,0.01637]
[1778572683940,48.67,80904.94,0.0,-0.9999,0.0,0.01624]
[1778572684947,48.67,80900.35,0.0,-0.9999,0.0,0.0161]
[1778572685954,48.67,80896.57,0.0,-0.9999,0.0,0.01599]
[1778572686826,48.67,80896.57,0.0,-0.9999,0.0,0.01599]
[1778572686930,48.67,80896.57,0.0,-0.9999,0.0,0.01599]
[1778572687066,48.67,80896.57,0.0,-0.9999,0.0,0.01599]
[1778572691814,48.67,80895.14,0.0,-0.99991,0.0,0.01595]
[1778572692058,48.67,80895.14,0.0,-0.99991,0.0,0.01595]
[1778572695017,48.67,80892.51,0.0,-0.99991,0.0,0.01587]
[1778572697031,48.67,80889.27,0.0,-0.99991,0.0,0.01578]
[1778572698038,48.67,80884.6,0.0,-0.99991,0.0,0.01565]
[1778572698745,48.67,80884.6,0.0,-0.99991,0.0,0.01565]
[1778572698807,48.67,80884.6,0.0,-0.99991,0.0,0.01565]
[1778572699159,48.67,80884.6,0.0,-0.99991,0.0,0.01565]
[1778572699306,48.67,80884.6,0.0,-0.99991,0.0,0.01565]
[1778572699232,48.67,80880.35,0.0,-0.99991,0.0,0.01553]
[1778572701329,48.67,80878.32,0.0,-0.99991,0.0,0.01547]
[1778572702598,48.67,80879.42,0.0,-0.99991,0.0,0.0155]
[1778572702807,48.67,80879.42,0.0,-0.99991,0.0,0.0155]
[1778572706666,48.67,80879.49,0.0,-0.99991,0.0,0.0155]
[1778572706807,48.67,80879.49,0.0,-0.99991,0.0,0.0155]
[1778572707101,48.67,80878.7,0.0,-0.99991,0.0,0.01548]
[1778572712030,48.67,80878.48,0.0,-0.99991,0.0,0.01539]
[1778572712057,48.67,80878.48,0.0,-0.99991,0.0,0.01539]
[1778572713143,48.67,80875.06,0.0,-0.99991,0.0,0.0153]
[1778572716820,48.67,80874.3,0.0,-0.99991,0.0,0.01527]
[1778572717058,48.67,80874.3,0.0,-0.99991,0.0,0.01527]
[1778572717171,48.67,80874.51,0.0,-0.99991,0.0,0.01528]
[1778572718876,48.67,80874.23,0.0,-0.99991,0.0,0.01527]
[1778572719060,48.67,80874.23,0.0,-0.99991,0.0,0.01527]
[1778572724208,48.67,80873.25,0.0,-0.99991,0.0,0.01524]
[1778572724307,48.67,80873.25,0.0,-0.99991,0.0,0.01524]
[1778572724525,48.67,80871.81,0.0,-0.99991,0.0,0.0152]
[1778572724559,48.67,80871.81,0.0,-0.99991,0.0,0.0152]
[1778572725227,48.67,80871.35,0.0,-0.99991,0.0,0.01519]
[1778572729253,48.67,80872.63,0.0,-0.99991,0.0,0.01523]
[1778572729309,48.67,80872.63,0.0,-0.99991,0.0,0.01523]
[1778572731271,48.67,80866.71,0.0,-0.99991,0.0,0.01506]
[1778572731942,48.67,80866.71,0.0,-0.99991,0.0,0.01506]
[1778572732065,48.67,80866.71,0.0,-0.99991,0.0,0.01506]
[1778572732175,48.67,80866.71,0.0,-0.99991,0.0,0.01506]
[1778572732310,48.67,80866.71,0.0,-0.99991,0.0,0.01506]
[1778572732278,48.67,80863.67,0.0,-0.99991,0.0,0.01498]
[1778572733285,48.67,80860.9,0.0,-0.99991,0.0,0.0149]
[1778572736209,48.67,80861.07,0.0,-0.99991,0.0,0.01491]
[1778572736308,48.67,80861.07,0.0,-0.99991,0.0,0.01491]
[1778572736306,48.67,80861.06,0.0,-0.99991,0.0,0.01491]
[1778572737313,48.67,80858.95,0.0,-0.99991,0.0,0.01485]
[1778572738320,48.67,80850.2,0.0,-0.99991,0.0,0.01461]
[1778572739327,48.67,80850.62,0.0,-0.99991,0.0,0.01463]
[1778572740468,48.67,80850.89,0.0,-0.99991,0.0,0.01463]
[1778572740559,48.67,80850.89,0.0,-0.99991,0.0,0.01463]
[1778572741341,48.67,80844.03,0.0,-0.99991,0.0,0.01445]
[1778572742348,48.67,80840.37,0.0,-0.99992,0.0,0.01435]
[1778572746376,48.67,80844.39,0.0,-0.99991,0.0,0.01446]
[1778572747383,48.67,80841.75,0.0,-0.99991,0.0,0.01439]
[1778572751411,48.67,80843.78,0.0,-0.99991,0.0,0.01444]
[1778572753349,48.67,80843.78,0.0,-0.99991,0.0,0.01444]
[1778572753556,48.67,80843.74,0.0,-0.99991,0.0,0.01444]
[1778572761481,48.67,80844.19,0.0,-0.99991,0.0,0.01445]
[1778572766516,48.67,80843.86,0.0,-0.99991,0.0,0.01445]
[1778572771551,48.67,80843.35,0.0,-0.99992,0.0,0.01436]
[1778572776586,48.67,80843.92,0.0,-0.99992,0.0,0.01437]
[1778572779607,48.67,80839.47,0.0,-0.99992,0.0,0.01425]
[1778572780614,48.67,80836.48,0.0,-0.99992,0.0,0.01418]
[1778572782628,48.67,80837.15,0.0,-0.99992,0.0,0.01419]
[1778572784642,48.67,80839.81,0.0,-0.99992,0.0,0.01426]
[1778572786656,48.67,80837.34,0.0,-0.99992,0.0,0.0142]
[1778572791691,48.67,80837.17,0.0,-0.99992,0.0,0.01419]
[1778572796729,48.67,80842.5,0.0,-0.99992,0.0,0.01433]
[1778572798743,48.67,80838.54,0.0,-0.99992,0.0,0.01423]
[1778572801394,48.67,80836.97,0.0,-0.99992,0.0,0.01419]
[1778572800067,48.67,80836.97,0.0,-0.99992,0.0,0.01419]
[1778572810074,48.67,80836.97,0.0,-0.99992,0.0,0.01419]
[1778572810097,48.67,80816.5,0.0,-0.99992,0.0,0.01366]
[1778572811838,48.67,80808.61,0.0,-0.99992,0.0,0.01347]
[1778572812845,48.67,80800.62,0.0,-0.99992,0.0,0.01327]
[1778572815169,48.67,80800.13,0.0,-0.99992,0.0,0.01326]
[1778572815271,48.67,80799.73,0.0,-0.99992,0.0,0.01325]
[1778572816887,48.67,80803.54,0.0,-0.99992,0.0,0.01334]
[1778572818902,48.67,80799.01,0.0,-0.99992,0.0,0.01323]
[1778572819908,48.67,80792.72,0.0,-0.99992,0.0,0.01308]
[1778572820916,48.67,80790.35,0.0,-0.99992,0.0,0.01302]
[1778572823100,48.67,80789.73,0.0,-0.99992,0.0,0.013]
[1778572823132,48.67,80788.54,0.0,-0.99992,0.0,0.01297]
[1778572823938,48.67,80793.97,0.0,-0.99992,0.0,0.01311]
[1778572824945,48.67,80813.75,0.0,-0.99992,0.0,0.01359]
[1778572825952,48.67,80823.0,0.0,-0.99992,0.0,0.01383]
[1778572826959,48.67,80824.78,0.0,-0.99992,0.0,0.01387]
[1778572828974,48.67,80823.27,0.0,-0.99992,0.0,0.01383]
[1778572831994,48.67,80819.35,0.0,-0.99992,0.0,0.01366]
[1778572833003,48.67,80822.72,0.0,-0.99992,0.0,0.01375]
[1778572834010,48.67,80830.9,0.0,-0.99992,0.0,0.01396]
[1778572835072,48.67,80830.9,0.0,-0.99992,0.0,0.01396]
[1778572835097,48.67,80840.89,0.0,-0.99992,0.0,0.01422]
[1778572836026,48.67,80848.67,0.0,-0.99991,0.0,0.01442]
[1778572837031,48.67,80845.42,0.0,-0.99992,0.0,0.01433]
[1778572840079,48.67,80846.08,0.0,-0.99992,0.0,0.01435]
[1778572840140,48.67,80845.37,0.0,-0.99992,0.0,0.01433]
[1778572841059,48.67,80853.77,0.0,-0.99991,0.0,0.01456]
[1778572842066,48.67,80864.87,0.0,-0.99991,0.0,0.01486]
[1778572844080,48.67,80873.67,0.0,-0.99991,0.0,0.0151]
[1778572845087,48.67,80874.98,0.0,-0.99991,0.0,0.01513]
[1778572848108,48.67,80876.48,0.0,-0.99991,0.0,0.01518]
[1778572849115,48.67,80878.32,0.0,-0.99991,0.0,0.01523]
[1778572850122,48.67,80881.45,0.0,-0.99991,0.0,0.01531]
[1778572851153,48.67,80886.53,0.0,-0.99991,0.0,0.01546]
[1778572852137,48.67,80888.18,0.0,-0.99991,0.0,0.0155]
[1778572853144,48.67,80887.11,0.0,-0.99991,0.0,0.01547]
[1778572855158,48.67,80884.26,0.0,-0.99991,0.0,0.01539]
[1778572857172,48.67,80883.23,0.0,-0.99991,0.0,0.01536]
[1778572862207,48.67,80885.57,0.0,-0.99991,0.0,0.01543]
[1778572865228,48.67,80890.58,0.0,-0.99991,0.0,0.01557]
[1778572868250,48.67,80891.87,0.0,-0.99991,0.0,0.01561]
[1778572872283,48.67,80890.72,0.0,-0.99991,0.0,0.01558]
[1778572873289,48.67,80888.68,0.0,-0.99991,0.0,0.01552]
[1778572877317,48.67,80891.78,0.0,-0.99991,0.0,0.01561]
[1778572878324,48.67,80890.46,0.0,-0.99991,0.0,0.01557]
[1778572879331,48.67,80888.98,0.0,-0.99991,0.0,0.01553]
[1778572881345,48.67,80890.84,0.0,-0.99991,0.0,0.01558]
[1778572882352,48.67,80894.41,0.0,-0.99991,0.0,0.01568]
[1778572883359,48.67,80897.33,0.0,-0.99991,0.0,0.01576]
[1778572884366,48.67,80901.0,0.0,-0.99991,0.0,0.01587]
[1778572885373,48.67,80905.05,0.0,-0.9999,0.0,0.01599]
[1778572889401,48.67,80906.67,0.0,-0.9999,0.0,0.01604]
[1778572892422,48.67,80907.29,0.0,-0.9999,0.0,0.01597]
[1778572895443,48.67,80906.15,0.0,-0.99991,0.0,0.01594]
[1778572897457,48.67,80893.34,0.0,-0.99991,0.0,0.01557]
[1778572898464,48.67,80888.26,0.0,-0.99991,0.0,0.01542]
[1778572899471,48.67,80885.77,0.0,-0.99991,0.0,0.01535]
[1778572901062,48.67,80885.34,0.0,-0.99991,0.0,0.01534]
[1778572901485,48.67,80863.6,0.0,-0.99991,0.0,0.01474]
[1778572902492,48.67,80859.89,0.0,-0.99991,0.0,0.01464]
[1778572903499,48.67,80854.96,0.0,-0.99991,0.0,0.01451]
[1778572905513,48.67,80851.87,0.0,-0.99991,0.0,0.01443]
[1778572906520,48.67,80850.71,0.0,-0.99991,0.0,0.0144]
[1778572910548,48.67,80853.55,0.0,-0.99991,0.0,0.01447]
[1778572911555,48.67,80861.4,0.0,-0.99991,0.0,0.01468]
[1778572912562,48.67,80864.74,0.0,-0.99991,0.0,0.01477]
[1778572916590,48.67,80861.13,0.0,-0.99991,0.0,0.01468]
[1778572918604,48.67,80859.46,0.0,-0.99991,0.0,0.01463]
[1778572919612,48.67,80858.14,0.0,-0.99991,0.0,0.0146]
[1778572922633,48.67,80853.91,0.0,-0.99991,0.0,0.01448]
[1778572924647,48.67,80856.98,0.0,-0.99991,0.0,0.01457]
[1778572926661,48.67,80854.74,0.0,-0.99991,0.0,0.01451]
[1778572931696,48.67,80854.23,0.0,-0.99991,0.0,0.01449]
[1778572933710,48.67,80853.12,0.0,-0.99991,0.0,0.01446]
[1778572935724,48.67,80854.32,0.0,-0.99991,0.0,0.01449]
[1778572940759,48.67,80856.19,0.0,-0.99991,0.0,0.01454]
[1778572943780,48.67,80854.65,0.0,-0.99991,0.0,0.0145]
[1778572945794,48.67,80860.71,0.0,-0.99991,0.0,0.01467]
[1778572946801,48.67,80863.35,0.0,-0.99991,0.0,0.01474]
[1778572951836,48.67,80862.8,0.0,-0.99991,0.0,0.01464]
[1778572952843,48.67,80864.32,0.0,-0.99991,0.0,0.01468]
[1778572953850,48.67,80865.92,0.0,-0.99991,0.0,0.01473]
[1778572954857,48.67,80866.0,0.0,-0.99991,0.0,0.01473]
[1778572957878,48.67,80864.0,0.0,-0.99991,0.0,0.01468]
[1778572960899,48.67,80865.43,0.0,-0.99991,0.0,0.01471]
[1778572962913,48.67,80866.79,0.0,-0.99991,0.0,0.01475]
[1778572963920,48.67,80869.96,0.0,-0.99991,0.0,0.01484]
[1778572964927,48.67,80874.7,0.0,-0.99991,0.0,0.01497]
[1778572965934,48.67,80875.8,0.0,-0.99991,0.0,0.015]
[1778572967948,48.67,80874.3,0.0,-0.99991,0.0,0.01496]
[1778572970969,48.67,80875.54,0.0,-0.99991,0.0,0.01499]
[1778572974997,48.67,80873.44,0.0,-0.99991,0.0,0.01493]
[1778572979034,48.67,80867.78,0.0,-0.99991,0.0,0.01478]
[1778572980041,48.67,80868.77,0.0,-0.99991,0.0,0.01481]
[1778572981048,48.67,80867.75,0.0,-0.99991,0.0,0.01478]
[1778572982055,48.67,80866.82,0.0,-0.99991,0.0,0.01475]
[1778572983063,48.67,80863.2,0.0,-0.99991,0.0,0.01465]
[1778572984069,48.67,80864.38,0.0,-0.99991,0.0,0.01469]
[1778572986083,48.67,80863.57,0.0,-0.99991,0.0,0.01466]
[1778572987090,48.67,80858.37,0.0,-0.99991,0.0,0.01453]
[1778572988097,48.67,80857.34,0.0,-0.99991,0.0,0.0145]
[1778572990111,48.67,80858.23,0.0,-0.99991,0.0,0.01452]
[1778572992125,48.67,80859.38,0.0,-0.99991,0.0,0.01455]
[1778572993132,48.67,80853.96,0.0,-0.99991,0.0,0.01441]
[1778572994139,48.67,80851.81,0.0,-0.99992,0.0,0.01435]
[1778572995146,48.67,80849.84,0.0,-0.99992,0.0,0.0143]
[1778572996153,48.67,80848.31,0.0,-0.99992,0.0,0.01426]
[1778572997160,48.67,80843.53,0.0,-0.99992,0.0,0.01413]
[1778572997936,48.67,80843.53,0.0,-0.99992,0.0,0.01413]
[1778572998167,48.67,80840.83,0.0,-0.99992,0.0,0.01406]
[1778573001188,48.67,80841.98,0.0,-0.99992,0.0,0.01409]
[1778573002195,48.67,80850.12,0.0,-0.99992,0.0,0.01431]
[1778573003202,48.67,80852.45,0.0,-0.99991,0.0,0.01437]
[1778573005216,48.67,80850.37,0.0,-0.99992,0.0,0.01431]
[1778573006223,48.67,80848.28,0.0,-0.99992,0.0,0.01426]
[1778573007230,48.67,80850.18,0.0,-0.99992,0.0,0.01431]
[1778573011259,48.67,80852.38,0.0,-0.99992,0.0,0.01429]
[1778573013273,48.67,80853.43,0.0,-0.99992,0.0,0.01432]
[1778573014309,48.67,80853.43,0.0,-0.99992,0.0,0.01432]
[1778573014410,48.67,80853.14,0.0,-0.99992,0.0,0.01431]
[1778573015287,48.67,80854.28,0.0,-0.99992,0.0,0.01434]
[1778573016294,48.67,80853.66,0.0,-0.99992,0.0,0.01432]
[1778573020322,48.67,80861.22,0.0,-0.99991,0.0,0.01452]
[1778573021329,48.67,80862.82,0.0,-0.99991,0.0,0.01457]
[1778573022336,48.67,80859.69,0.0,-0.99991,0.0,0.01448]
[1778573027371,48.67,80859.78,0.0,-0.99991,0.0,0.01449]
[1778573028378,48.67,80861.43,0.0,-0.99991,0.0,0.01453]
[1778573029385,48.67,80863.05,0.0,-0.99991,0.0,0.01457]
[1778573034420,48.67,80865.59,0.0,-0.99991,0.0,0.01464]
[1778573039455,48.67,80866.3,0.0,-0.99991,0.0,0.01466]
[1778573041469,48.67,80865.27,0.0,-0.99991,0.0,0.01463]
[1778573042476,48.67,80866.38,0.0,-0.99991,0.0,0.01466]
[1778573047511,48.67,80869.47,0.0,-0.99991,0.0,0.01475]
[1778573050532,48.67,80866.02,0.0,-0.99991,0.0,0.01465]
[1778573055567,48.67,80863.72,0.0,-0.99991,0.0,0.01459]
[1778573057581,48.67,80865.92,0.0,-0.99991,0.0,0.01465]
[1778573060602,48.67,80867.45,0.0,-0.99991,0.0,0.01469]
[1778573061609,48.67,80869.87,0.0,-0.99991,0.0,0.01476]
[1778573065637,48.67,80867.75,0.0,-0.99991,0.0,0.0147]
[1778573069665,48.67,80868.74,0.0,-0.99991,0.0,0.01473]
[1778573071679,48.67,80869.36,0.0,-0.99991,0.0,0.01467]
[1778573076714,48.67,80870.21,0.0,-0.99991,0.0,0.01469]
[1778573078728,48.67,80868.97,0.0,-0.99991,0.0,0.01466]
[1778573083763,48.67,80869.78,0.0,-0.99991,0.0,0.01468]
[1778573088798,48.67,80870.31,0.0,-0.99991,0.0,0.01469]
[1778573090812,48.67,80854.84,0.0,-0.99992,0.0,0.01428]
[1778573091819,48.67,80844.21,0.0,-0.99992,0.0,0.014]
[1778573092826,48.67,80845.81,0.0,-0.99992,0.0,0.01404]
[1778573093833,48.67,80853.02,0.0,-0.99992,0.0,0.01423]
[1778573094840,48.67,80856.65,0.0,-0.99992,0.0,0.01433]
[1778573095847,48.67,80853.36,0.0,-0.99992,0.0,0.01424]
[1778573096854,48.67,80847.78,0.0,-0.99992,0.0,0.01409]
[1778573097861,48.67,80844.42,0.0,-0.99992,0.0,0.01401]
[1778573098868,48.67,80843.19,0.0,-0.99992,0.0,0.01398]
[1778573101292,48.67,80843.35,0.0,-0.99992,0.0,0.01398]
[1778573101393,48.67,80839.16,0.0,-0.99992,0.0,0.01387]
[1778573101889,48.67,80837.9,0.0,-0.99992,0.0,0.01384]
[1778573106924,48.67,80837.54,0.0,-0.99992,0.0,0.01383]
[1778573109945,48.67,80835.14,0.0,-0.99992,0.0,0.01377]
[1778573111465,48.67,80835.14,0.0,-0.99992,0.0,0.01377]
[1778573111502,48.67,80833.95,0.0,-0.99992,0.0,0.01374]
[1778573111964,48.67,80813.35,0.0,-0.99992,0.0,0.01323]
[1778573112971,48.67,80809.11,0.0,-0.99992,0.0,0.01312]
[1778573114972,48.67,80809.95,0.0,-0.99992,0.0,0.01314]
[1778573114985,48.67,80810.16,0.0,-0.99992,0.0,0.01315]
[1778573116565,48.67,80810.16,0.0,-0.99992,0.0,0.01315]
[1778573116636,48.67,80811.65,0.0,-0.99992,0.0,0.01318]
[1778573116999,48.67,80819.81,0.0,-0.99992,0.0,0.01338]
[1778573118006,48.67,80820.98,0.0,-0.99992,0.0,0.01341]
[1778573122071,48.67,80821.38,0.0,-0.99992,0.0,0.01342]
[1778573122173,48.67,80827.5,0.0,-0.99992,0.0,0.01358]
[1778573123041,48.67,80833.98,0.0,-0.99992,0.0,0.01374]
[1778573124048,48.67,80838.88,0.0,-0.99992,0.0,0.01387]
[1778573128076,48.67,80836.01,0.0,-0.99992,0.0,0.01379]
[1778573129083,48.67,80833.77,0.0,-0.99992,0.0,0.01373]
[1778573133111,48.67,80836.25,0.0,-0.99992,0.0,0.01372]
[1778573135125,48.67,80839.78,0.0,-0.99992,0.0,0.01381]
[1778573136132,48.67,80844.9,0.0,-0.99992,0.0,0.01395]
[1778573137139,48.67,80846.74,0.0,-0.99992,0.0,0.01399]
[1778573141066,48.67,80848.14,0.0,-0.99992,0.0,0.01403]
[1778573141167,48.67,80849.77,0.0,-0.99992,0.0,0.01407]
[1778573146203,48.67,80852.16,0.0,-0.99992,0.0,0.01413]
[1778573148219,48.67,80859.55,0.0,-0.99992,0.0,0.01433]
[1778573150233,48.67,80861.29,0.0,-0.99991,0.0,0.01437]
[1778573151240,48.67,80855.14,0.0,-0.99992,0.0,0.01421]
[1778573156275,48.67,80854.86,0.0,-0.99992,0.0,0.0142]
[1778573159296,48.67,80852.26,0.0,-0.99992,0.0,0.01414]
[1778573160303,48.67,80850.47,0.0,-0.99992,0.0,0.01409]
[1778573162317,48.67,80847.68,0.0,-0.99992,0.0,0.01402]
[1778573163324,48.67,80843.21,0.0,-0.99992,0.0,0.0139]
[1778573165338,48.67,80832.54,0.0,-0.99992,0.0,0.01363]
[1778573166345,48.67,80830.83,0.0,-0.99992,0.0,0.01359]
[1778573167061,48.67,80830.83,0.0,-0.99992,0.0,0.01359]
[1778573167315,48.67,80830.83,0.0,-0.99992,0.0,0.01359]
[1778573167352,48.67,80832.08,0.0,-0.99992,0.0,0.01362]
[1778573168360,48.67,80834.15,0.0,-0.99992,0.0,0.01367]
[1778573173394,48.67,80832.21,0.0,-0.99992,0.0,0.01362]
[1778573174401,48.67,80834.17,0.0,-0.99992,0.0,0.01367]
[1778573176415,48.67,80837.06,0.0,-0.99992,0.0,0.01374]
[1778573177422,48.67,80838.86,0.0,-0.99992,0.0,0.01379]
[1778573179440,48.67,80836.59,0.0,-0.99992,0.0,0.01373]
[1778573180447,48.67,80837.98,0.0,-0.99992,0.0,0.01377]
[1778573182461,48.67,80842.46,0.0,-0.99992,0.0,0.01388]
[1778573183068,48.67,80842.46,0.0,-0.99992,0.0,0.01388]
[1778573183468,48.67,80842.25,0.0,-0.99992,0.0,0.01388]
[1778573184475,48.67,80840.61,0.0,-0.99992,0.0,0.01384]
[1778573186489,48.67,80843.01,0.0,-0.99992,0.0,0.0139]
[1778573187496,48.67,80845.41,0.0,-0.99992,0.0,0.01396]
[1778573189510,48.67,80843.98,0.0,-0.99992,0.0,0.01392]
[1778573191524,48.67,80844.87,0.0,-0.99992,0.0,0.01387]
[1778573192532,48.67,80848.08,0.0,-0.99992,0.0,0.01395]
[1778573193538,48.67,80851.11,0.0,-0.99992,0.0,0.01403]
[1778573198573,48.67,80853.9,0.0,-0.99992,0.0,0.0141]
[1778573199580,48.67,80857.87,0.0,-0.99992,0.0,0.01421]
[1778573204615,48.67,80857.77,0.0,-0.99992,0.0,0.0142]
[1778573205625,48.67,80854.87,0.0,-0.99992,0.0,0.01413]
[1778573206632,48.67,80853.03,0.0,-0.99992,0.0,0.01408]
[1778573207639,48.67,80850.36,0.0,-0.99992,0.0,0.01401]
[1778573208646,48.67,80845.39,0.0,-0.99992,0.0,0.01388]
[1778573213681,48.67,80845.55,0.0,-0.99992,0.0,0.01389]
[1778573216702,48.67,80843.56,0.0,-0.99992,0.0,0.01384]
[1778573217075,48.67,80843.56,0.0,-0.99992,0.0,0.01384]
[1778573217308,48.67,80843.56,0.0,-0.99992,0.0,0.01384]
[1778573217709,48.67,80838.69,0.0,-0.99992,0.0,0.01371]
[1778573218716,48.67,80836.33,0.0,-0.99992,0.0,0.01365]
[1778573219723,48.67,80838.39,0.0,-0.99992,0.0,0.01371]
[1778573220730,48.67,80840.89,0.0,-0.99992,0.0,0.01377]
[1778573222744,48.67,80839.03,0.0,-0.99992,0.0,0.01372]
[1778573227779,48.67,80840.02,0.0,-0.99992,0.0,0.01375]
[1778573229793,48.67,80841.24,0.0,-0.99992,0.0,0.01378]
[1778573233825,48.67,80850.18,0.0,-0.99992,0.0,0.01401]
[1778573234833,48.67,80851.43,0.0,-0.99992,0.0,0.01404]
[1778573236846,48.67,80852.78,0.0,-0.99992,0.0,0.01407]
[1778573241881,48.67,80856.42,0.0,-0.99992,0.0,0.01417]
[1778573242888,48.67,80858.29,0.0,-0.99992,0.0,0.01422]
[1778573247923,48.67,80860.57,0.0,-0.99992,0.0,0.01428]
[1778573249937,48.67,80861.74,0.0,-0.99992,0.0,0.01431]
[1778573254972,48.67,80861.73,0.0,-0.99992,0.0,0.01423]
[1778573257060,48.67,80862.11,0.0,-0.99992,0.0,0.01424]
[1778573257161,48.67,80866.97,0.0,-0.99991,0.0,0.01437]
[1778573263029,48.67,80865.87,0.0,-0.99991,0.0,0.01434]
[1778573268064,48.67,80865.53,0.0,-0.99992,0.0,0.01433]
[1778573273099,48.67,80866.46,0.0,-0.99991,0.0,0.01436]
[1778573280148,48.67,80866.68,0.0,-0.99991,0.0,0.01436]
[1778573283169,48.67,80864.73,0.0,-0.99992,0.0,0.01431]
[1778573286190,48.67,80865.8,0.0,-0.99992,0.0,0.01434]
[1778573288204,48.67,80866.93,0.0,-0.99991,0.0,0.01437]
[1778573292232,48.67,80870.95,0.0,-0.99991,0.0,0.01448]
[1778573297267,48.67,80870.8,0.0,-0.99991,0.0,0.01447]
[1778573299281,48.67,80868.37,0.0,-0.99991,0.0,0.01441]
[1778573304317,48.67,80869.8,0.0,-0.99991,0.0,0.01445]
[1778573309352,48.67,80870.31,0.0,-0.99991,0.0,0.01446]
[1778573313380,48.67,80868.68,0.0,-0.99991,0.0,0.01434]
[1778573318415,48.67,80868.46,0.0,-0.99992,0.0,0.01433]
[1778573319422,48.67,80866.43,0.0,-0.99992,0.0,0.01428]
[1778573320429,48.67,80864.96,0.0,-0.99992,0.0,0.01424]
[1778573325464,48.67,80865.71,0.0,-0.99992,0.0,0.01426]
[1778573328485,48.67,80862.87,0.0,-0.99992,0.0,0.01419]
[1778573333520,48.67,80862.55,0.0,-0.99992,0.0,0.01418]
[1778573337548,48.67,80864.54,0.0,-0.99992,0.0,0.01423]
[1778573338555,48.67,80865.74,0.0,-0.99992,0.0,0.01426]
[1778573343590,48.67,80865.49,0.0,-0.99992,0.0,0.01426]
[1778573346611,48.67,80867.24,0.0,-0.99992,0.0,0.0143]
[1778573351646,48.67,80870.09,0.0,-0.99991,0.0,0.01438]
[1778573352653,48.67,80871.27,0.0,-0.99991,0.0,0.01441]
[1778573359702,48.67,80872.12,0.0,-0.99991,0.0,0.01443]
[1778573363730,48.67,80873.34,0.0,-0.99991,0.0,0.01446]
[1778573364737,48.67,80874.56,0.0,-0.99991,0.0,0.0145]
[1778573368766,48.67,80875.97,0.0,-0.99991,0.0,0.01453]
[1778573369773,48.67,80879.55,0.0,-0.99991,0.0,0.01463]
[1778573370780,48.67,80883.19,0.0,-0.99991,0.0,0.01473]
[1778573371787,48.67,80883.69,0.0,-0.99991,0.0,0.01466]
[1778573372794,48.67,80882.09,0.0,-0.99991,0.0,0.01462]
[1778573374808,48.67,80881.0,0.0,-0.99991,0.0,0.01459]
[1778573378836,48.67,80882.33,0.0,-0.99991,0.0,0.01463]
[1778573381857,48.67,80883.43,0.0,-0.99991,0.0,0.01466]
[1778573382864,48.67,80885.59,0.0,-0.99991,0.0,0.01471]
[1778573383871,48.67,80883.56,0.0,-0.99991,0.0,0.01466]
[1778573388906,48.67,80881.09,0.0,-0.99991,0.0,0.01459]
[1778573389913,48.67,80878.65,0.0,-0.99991,0.0,0.01453]
[1778573391927,48.67,80880.27,0.0,-0.99991,0.0,0.01457]
[1778573393941,48.67,80881.75,0.0,-0.99991,0.0,0.01461]
[1778573397969,48.67,80879.41,0.0,-0.99991,0.0,0.01455]
[1778573399983,48.67,80881.27,0.0,-0.99991,0.0,0.0146]
[1778573401998,48.67,80880.06,0.0,-0.99991,0.0,0.01457]
[1778573407035,48.67,80879.73,0.0,-0.99991,0.0,0.01456]
[1778573409050,48.67,80876.66,0.0,-0.99991,0.0,0.01447]
[1778573410056,48.67,80873.93,0.0,-0.99991,0.0,0.0144]
[1778573413078,48.67,80871.65,0.0,-0.99991,0.0,0.01434]
[1778573414086,48.67,80870.52,0.0,-0.99992,0.0,0.01431]
[1778573415093,48.67,80868.38,0.0,-0.99992,0.0,0.01426]
[1778573416100,48.67,80866.89,0.0,-0.99992,0.0,0.01422]
[1778573421136,48.67,80863.91,0.0,-0.99992,0.0,0.01414]
[1778573422143,48.67,80862.38,0.0,-0.99992,0.0,0.0141]
[1778573423150,48.67,80860.36,0.0,-0.99992,0.0,0.01405]
[1778573429059,48.67,80859.58,0.0,-0.99992,0.0,0.01403]
[1778573429096,48.67,80851.05,0.0,-0.99992,0.0,0.01381]
[1778573430200,48.67,80849.97,0.0,-0.99992,0.0,0.01378]
[1778573436241,48.67,80850.48,0.0,-0.99992,0.0,0.01372]
[1778573441276,48.67,80852.12,0.0,-0.99992,0.0,0.01376]
[1778573444297,48.67,80846.85,0.0,-0.99992,0.0,0.01363]
[1778573445304,48.67,80848.39,0.0,-0.99992,0.0,0.01367]
[1778573450339,48.67,80848.26,0.0,-0.99992,0.0,0.01366]
[1778573455374,48.67,80846.83,0.0,-0.99992,0.0,0.01363]
[1778573459402,48.67,80847.99,0.0,-0.99992,0.0,0.01366]
[1778573463430,48.67,80845.07,0.0,-0.99992,0.0,0.01358]
[1778573464437,48.67,80841.4,0.0,-0.99992,0.0,0.01349]
[1778573466451,48.67,80838.26,0.0,-0.99992,0.0,0.01341]
[1778573468465,48.67,80839.44,0.0,-0.99992,0.0,0.01344]
[1778573472493,48.67,80840.47,0.0,-0.99992,0.0,0.01347]
[1778573473500,48.67,80844.84,0.0,-0.99992,0.0,0.01358]
[1778573474507,48.67,80848.0,0.0,-0.99992,0.0,0.01366]
[1778573476526,48.67,80848.16,0.0,-0.99992,0.0,0.01366]
[1778573479576,48.67,80847.12,0.0,-0.99992,0.0,0.01363]
[1778573484611,48.67,80846.46,0.0,-0.99992,0.0,0.01362]
[1778573488639,48.67,80849.26,0.0,-0.99992,0.0,0.01369]
[1778573492667,48.67,80849.98,0.0,-0.99992,0.0,0.01363]
[1778573497702,48.67,80848.5,0.0,-0.99992,0.0,0.01359]
[1778573501730,48.67,80851.32,0.0,-0.99992,0.0,0.01367]
[1778573505758,48.67,80855.62,0.0,-0.99992,0.0,0.01378]
[1778573510793,48.67,80854.42,0.0,-0.99992,0.0,0.01374]
[1778573511800,48.67,80853.17,0.0,-0.99992,0.0,0.01371]
[1778573513814,48.67,80854.26,0.0,-0.99992,0.0,0.01374]
[1778573516835,48.67,80853.21,0.0,-0.99992,0.0,0.01371]
[1778573520864,48.67,80854.41,0.0,-0.99992,0.0,0.01374]
[1778573523884,48.67,80852.42,0.0,-0.99992,0.0,0.01369]
[1778573525898,48.67,80849.27,0.0,-0.99992,0.0,0.01361]
[1778573526905,48.67,80847.3,0.0,-0.99992,0.0,0.01356]
[1778573527912,48.67,80844.3,0.0,-0.99992,0.0,0.01349]
[1778573529926,48.67,80833.04,0.0,-0.99992,0.0,0.01321]
[1778573530933,48.67,80829.43,0.0,-0.99992,0.0,0.01312]
[1778573533991,48.67,80825.63,0.0,-0.99992,0.0,0.01303]
[1778573534642,48.67,80825.63,0.0,-0.99992,0.0,0.01303]
[1778573534973,48.67,80801.8,0.0,-0.99993,0.0,0.01246]
[1778573535980,48.67,80797.71,0.0,-0.99993,0.0,0.01237]
[1778573537902,48.67,80797.65,0.0,-0.99993,0.0,0.01237]
[1778573537994,48.67,80800.21,0.0,-0.99993,0.0,0.01243]
[1778573543032,48.67,80800.72,0.0,-0.99993,0.0,0.01244]
[1778573545046,48.67,80802.97,0.0,-0.99993,0.0,0.01249]
[1778573550081,48.67,80804.91,0.0,-0.99993,0.0,0.01254]
[1778573552095,48.67,80806.64,0.0,-0.99993,0.0,0.01251]
[1778573552580,48.67,80806.64,0.0,-0.99993,0.0,0.01251]
[1778573553102,48.67,80810.45,0.0,-0.99993,0.0,0.0126]
[1778573558137,48.67,80811.12,0.0,-0.99993,0.0,0.01261]
[1778573563172,48.67,80812.86,0.0,-0.99993,0.0,0.01266]
[1778573566193,48.67,80811.08,0.0,-0.99993,0.0,0.01261]
[1778573568207,48.67,80814.87,0.0,-0.99993,0.0,0.0127]
[1778573573242,48.67,80815.44,0.0,-0.99993,0.0,0.01272]
[1778573575256,48.67,80813.15,0.0,-0.99993,0.0,0.01266]
[1778573580291,48.67,80814.37,0.0,-0.99993,0.0,0.01269]
[1778573583316,48.67,80810.51,0.0,-0.99993,0.0,0.0126]
[1778573587344,48.67,80806.42,0.0,-0.99993,0.0,0.0125]
[1778573588351,48.67,80799.54,0.0,-0.99993,0.0,0.01235]
[1778573593386,48.67,80799.16,0.0,-0.99993,0.0,0.01234]
[1778573597414,48.67,80802.84,0.0,-0.99993,0.0,0.01242]
[1778573600435,48.67,80797.26,0.0,-0.99993,0.0,0.01229]
[1778573605471,48.67,80795.9,0.0,-0.99993,0.0,0.01226]
[1778573610505,48.67,80796.89,0.0,-0.99993,0.0,0.01228]
[1778573615540,48.67,80795.2,0.0,-0.99993,0.0,0.01218]
[1778573620891,48.67,80796.05,0.0,-0.99993,0.0,0.0122]
[1778573624603,48.67,80790.09,0.0,-0.99993,0.0,0.01206]
[1778573627412,48.67,80790.1,0.0,-0.99993,0.0,0.01206]
[1778573627624,48.67,80790.28,0.0,-0.99993,0.0,0.01207]
[1778573632659,48.67,80789.25,0.0,-0.99993,0.0,0.01204]
[1778573636688,48.67,80791.23,0.0,-0.99993,0.0,0.01209]
[1778573638706,48.67,80789.63,0.0,-0.99993,0.0,0.01205]
[1778573643741,48.67,80790.47,0.0,-0.99993,0.0,0.01207]
[1778573648776,48.67,80790.53,0.0,-0.99993,0.0,0.01207]
[1778573653811,48.67,80789.48,0.0,-0.99993,0.0,0.01205]
[1778573658846,48.67,80790.12,0.0,-0.99993,0.0,0.01206]
[1778573663881,48.67,80790.4,0.0,-0.99993,0.0,0.01207]
[1778573664888,48.67,80786.79,0.0,-0.99993,0.0,0.01199]
[1778573665895,48.67,80783.36,0.0,-0.99993,0.0,0.01191]
[1778573667909,48.67,80777.78,0.0,-0.99993,0.0,0.01179]
[1778573668916,48.67,80775.0,0.0,-0.99993,0.0,0.01173]
[1778573672944,48.67,80775.65,0.0,-0.99993,0.0,0.01168]
[1778573675965,48.67,80785.85,0.0,-0.99993,0.0,0.0119]
[1778573676972,48.67,80786.87,0.0,-0.99993,0.0,0.01193]
[1778573682007,48.67,80787.16,0.0,-0.99993,0.0,0.01193]
[1778573683014,48.67,80793.6,0.0,-0.99993,0.0,0.01208]
[1778573683565,48.67,80793.6,0.0,-0.99993,0.0,0.01208]
[1778573684021,48.67,80796.16,0.0,-0.99993,0.0,0.01213]
[1778573685028,48.67,80798.45,0.0,-0.99993,0.0,0.01219]
[1778573687042,48.67,80800.56,0.0,-0.99993,0.0,0.01223]
[1778573691070,48.67,80801.94,0.0,-0.99993,0.0,0.01227]
[1778573692077,48.67,80805.44,0.0,-0.99993,0.0,0.01235]
[1778573696105,48.67,80801.62,0.0,-0.99993,0.0,0.01226]
[1778573699126,48.67,80796.76,0.0,-0.99993,0.0,0.01215]
[1778573700156,48.67,80793.71,0.0,-0.99993,0.0,0.01208]
[1778573702170,48.67,80789.94,0.0,-0.99993,0.0,0.01199]
[1778573703177,48.67,80787.14,0.0,-0.99993,0.0,0.01193]
[1778573705200,48.67,80782.32,0.0,-0.99993,0.0,0.01182]
[1778573705560,48.67,80782.32,0.0,-0.99993,0.0,0.01182]
[1778573705806,48.67,80782.32,0.0,-0.99993,0.0,0.01182]
[1778573706207,48.67,80783.63,0.0,-0.99993,0.0,0.01185]
[1778573707214,48.67,80784.92,0.0,-0.99993,0.0,0.01188]
[1778573708221,48.67,80783.62,0.0,-0.99993,0.0,0.01185]
[1778573713256,48.67,80782.9,0.0,-0.99993,0.0,0.01184]
[1778573715270,48.67,80785.38,0.0,-0.99993,0.0,0.01189]
[1778573716277,48.67,80784.32,0.0,-0.99993,0.0,0.01187]
[1778573717284,48.67,80785.61,0.0,-0.99993,0.0,0.0119]
[1778573719298,48.67,80783.85,0.0,-0.99993,0.0,0.01186]
[1778573720305,48.67,80781.77,0.0,-0.99993,0.0,0.01181]
[1778573725340,48.67,80781.75,0.0,-0.99993,0.0,0.01181]
[1778573726347,48.67,80777.69,0.0,-0.99993,0.0,0.01172]
[1778573727354,48.67,80763.81,0.0,-0.99993,0.0,0.01142]
[1778573728361,48.67,80762.78,0.0,-0.99993,0.0,0.0114]
[1778573729372,48.67,80751.88,0.0,-0.99993,0.0,0.01117]
[1778573729559,48.67,80751.88,0.0,-0.99993,0.0,0.01117]
[1778573730376,48.67,80747.57,0.0,-0.99994,0.0,0.01108]
[1778573731383,48.67,80764.67,0.0,-0.99993,0.0,0.01138]
[1778573732390,48.67,80767.65,0.0,-0.99993,0.0,0.01144]
[1778573732783,48.67,80767.65,0.0,-0.99993,0.0,0.01144]
[1778573733397,48.67,80766.52,0.0,-0.99993,0.0,0.01142]
[1778573734404,48.67,80764.69,0.0,-0.99993,0.0,0.01138]
[1778573734813,48.67,80764.69,0.0,-0.99993,0.0,0.01138]
[1778573735411,48.67,80758.99,0.0,-0.99993,0.0,0.01126]
[1778573736418,48.67,80752.43,0.0,-0.99993,0.0,0.01112]
[1778573736633,48.67,80752.43,0.0,-0.99993,0.0,0.01112]
[1778573738432,48.67,80745.6,0.0,-0.99994,0.0,0.01098]
[1778573738812,48.67,80745.6,0.0,-0.99994,0.0,0.01098]
[1778573739021,48.67,80745.6,0.0,-0.99994,0.0,0.01098]
[1778573742460,48.67,80742.67,0.0,-0.99994,0.0,0.01092]
[1778573744474,48.67,80750.23,0.0,-0.99994,0.0,0.01107]
[1778573746488,48.67,80746.12,0.0,-0.99994,0.0,0.01099]
[1778573747495,48.67,80750.55,0.0,-0.99994,0.0,0.01108]
[1778573750516,48.67,80759.33,0.0,-0.99993,0.0,0.01126]
[1778573751523,48.67,80762.84,0.0,-0.99993,0.0,0.01134]
[1778573752810,48.67,80762.84,0.0,-0.99993,0.0,0.01134]
[1778573752905,48.67,80767.92,0.0,-0.99993,0.0,0.01145]
[1778573753537,48.67,80769.96,0.0,-0.99993,0.0,0.01149]
[1778573754544,48.67,80768.05,0.0,-0.99993,0.0,0.01145]
[1778573759579,48.67,80770.29,0.0,-0.99993,0.0,0.0115]
[1778573761593,48.67,80762.95,0.0,-0.99993,0.0,0.01134]
[1778573762600,48.67,80762.75,0.0,-0.99993,0.0,0.01134]
[1778573763607,48.67,80764.62,0.0,-0.99993,0.0,0.01138]
[1778573764614,48.67,80758.46,0.0,-0.99993,0.0,0.01124]
[1778573768642,48.67,80767.73,0.0,-0.99993,0.0,0.01144]
[1778573769649,48.67,80769.65,0.0,-0.99993,0.0,0.01148]
[1778573770656,48.67,80764.64,0.0,-0.99993,0.0,0.01138]
[1778573771663,48.67,80762.26,0.0,-0.99993,0.0,0.01133]
[1778573773677,48.67,80766.07,0.0,-0.99993,0.0,0.01141]
[1778573774684,48.67,80772.32,0.0,-0.99993,0.0,0.01154]
[1778573775691,48.67,80774.29,0.0,-0.99993,0.0,0.01158]
[1778573776698,48.67,80771.82,0.0,-0.99993,0.0,0.01153]
[1778573777959,48.67,80771.82,0.0,-0.99993,0.0,0.01153]
[1778573778712,48.67,80774.05,0.0,-0.99993,0.0,0.01158]
[1778573780568,48.67,80775.27,0.0,-0.99993,0.0,0.01161]
[1778573780807,48.67,80775.27,0.0,-0.99993,0.0,0.01161]
[1778573781256,48.67,80775.27,0.0,-0.99993,0.0,0.01161]
[1778573781308,48.67,80775.27,0.0,-0.99993,0.0,0.01161]
[1778573781442,48.67,80773.94,0.0,-0.99993,0.0,0.01158]
[1778573781733,48.67,80778.02,0.0,-0.99993,0.0,0.01167]
[1778573783747,48.67,80786.66,0.0,-0.99993,0.0,0.01186]
[1778573784754,48.67,80794.14,0.0,-0.99993,0.0,0.01202]
[1778573785761,48.67,80803.17,0.0,-0.99993,0.0,0.01223]
[1778573786768,48.67,80802.39,0.0,-0.99993,0.0,0.01221]
[1778573787775,48.67,80806.25,0.0,-0.99993,0.0,0.0123]
[1778573788782,48.67,80812.3,0.0,-0.99993,0.0,0.01244]
[1778573789789,48.67,80808.83,0.0,-0.99993,0.0,0.01236]
[1778573791302,48.67,80808.83,0.0,-0.99993,0.0,0.01236]
[1778573791308,48.67,80808.83,0.0,-0.99993,0.0,0.01236]
[1778573791358,48.67,80810.01,0.0,-0.99993,0.0,0.01232]
[1778573793817,48.67,80811.88,0.0,-0.99993,0.0,0.01236]
[1778573794824,48.67,80807.71,0.0,-0.99993,0.0,0.01226]
[1778573795809,48.67,80807.71,0.0,-0.99993,0.0,0.01226]
[1778573796059,48.67,80807.71,0.0,-0.99993,0.0,0.01226]
[1778573796246,48.67,80807.71,0.0,-0.99993,0.0,0.01226]
[1778573796309,48.67,80807.71,0.0,-0.99993,0.0,0.01226]
[1778573796347,48.67,80809.19,0.0,-0.99993,0.0,0.0123]
[1778573798471,48.67,80808.73,0.0,-0.99993,0.0,0.01229]
[1778573797845,48.67,80810.48,0.0,-0.99993,0.0,0.01233]
[1778573798558,48.67,80810.48,0.0,-0.99993,0.0,0.01233]
[1778573798809,48.67,80810.48,0.0,-0.99993,0.0,0.01233]
[1778573798852,48.67,80809.18,0.0,-0.99993,0.0,0.0123]
[1778573799859,48.67,80806.46,0.0,-0.99993,0.0,0.01224]
[1778573800866,48.67,80804.19,0.0,-0.99993,0.0,0.01218]
[1778573801802,48.67,80804.19,0.0,-0.99993,0.0,0.01218]
[1778573801810,48.67,80804.19,0.0,-0.99993,0.0,0.01218]
[1778573801957,48.67,80804.19,0.0,-0.99993,0.0,0.01218]
[1778573802059,48.67,80804.19,0.0,-0.99993,0.0,0.01218]
[1778573802148,48.67,80805.03,0.0,-0.99993,0.0,0.0122]
[1778573804895,48.67,80802.78,0.0,-0.99993,0.0,0.01215]
[1778573806766,48.67,80802.64,0.0,-0.99993,0.0,0.01215]
[1778573806812,48.67,80802.64,0.0,-0.99993,0.0,0.01215]
[1778573807057,48.67,80802.64,0.0,-0.99993,0.0,0.01215]
[1778573807310,48.67,80802.64,0.0,-0.99993,0.0,0.01215]
[1778573807383,48.67,80801.57,0.0,-0.99993,0.0,0.01212]
[1778573807917,48.67,80795.8,0.0,-0.99993,0.0,0.01199]
[1778573811129,48.67,80795.67,0.0,-0.99993,0.0,0.01199]
[1778573811308,48.67,80795.67,0.0,-0.99993,0.0,0.01199]
[1778573811324,48.67,80797.54,0.0,-0.99993,0.0,0.01203]
[1778573811601,48.67,80797.54,0.0,-0.99993,0.0,0.01203]
[1778573811809,48.67,80797.54,0.0,-0.99993,0.0,0.01203]
[1778573817370,48.67,80798.8,0.0,-0.99993,0.0,0.01206]
[1778573817387,48.67,80798.55,0.0,-0.99993,0.0,0.01206]
[1778573817557,48.67,80798.55,0.0,-0.99993,0.0,0.01206]
[1778573817871,48.67,80798.55,0.0,-0.99993,0.0,0.01206]
[1778573818060,48.67,80798.55,0.0,-0.99993,0.0,0.01206]
[1778573820008,48.67,80800.61,0.0,-0.99993,0.0,0.0121]
[1778573821008,48.67,80803.51,0.0,-0.99993,0.0,0.01217]
[1778573822221,48.67,80803.51,0.0,-0.99993,0.0,0.01217]
[1778573822307,48.67,80803.51,0.0,-0.99993,0.0,0.01217]
[1778573822320,48.67,80805.87,0.0,-0.99993,0.0,0.01222]
[1778573823022,48.67,80813.05,0.0,-0.99993,0.0,0.01239]
[1778573824029,48.67,80826.33,0.0,-0.99993,0.0,0.0127]
[1778573825036,48.67,80832.1,0.0,-0.99992,0.0,0.01284]
[1778573826472,48.67,80832.1,0.0,-0.99992,0.0,0.01284]
[1778573826505,48.67,80829.62,0.0,-0.99992,0.0,0.01278]
[1778573826561,48.67,80829.62,0.0,-0.99992,0.0,0.01278]
[1778573833092,48.67,80830.93,0.0,-0.99992,0.0,0.01281]
[1778573835491,48.67,80831.2,0.0,-0.99992,0.0,0.01281]
[1778573835557,48.67,80831.75,0.0,-0.99992,0.0,0.01283]
[1778573836345,48.67,80831.75,0.0,-0.99992,0.0,0.01283]
[1778573836408,48.67,80830.59,0.0,-0.99992,0.0,0.0128]
[1778573836558,48.67,80830.59,0.0,-0.99992,0.0,0.0128]
[1778573841078,48.67,80830.77,0.0,-0.99992,0.0,0.0128]
[1778573841309,48.67,80830.77,0.0,-0.99992,0.0,0.0128]
[1778573842155,48.67,80828.03,0.0,-0.99992,0.0,0.01274]
[1778573843253,48.67,80828.03,0.0,-0.99992,0.0,0.01274]
[1778573843309,48.67,80828.03,0.0,-0.99992,0.0,0.01274]
[1778573843376,48.67,80823.93,0.0,-0.99993,0.0,0.01264]
[1778573844169,48.67,80819.99,0.0,-0.99993,0.0,0.01255]
[1778573844611,48.67,80819.99,0.0,-0.99993,0.0,0.01255]
[1778573844808,48.67,80819.99,0.0,-0.99993,0.0,0.01255]
[1778573845176,48.67,80816.57,0.0,-0.99993,0.0,0.01247]
[1778573847190,48.67,80818.41,0.0,-0.99993,0.0,0.01251]
[1778573848262,48.67,80818.41,0.0,-0.99993,0.0,0.01251]
[1778573848308,48.67,80818.41,0.0,-0.99993,0.0,0.01251]
[1778573850050,48.67,80820.04,0.0,-0.99993,0.0,0.01255]
[1778573850060,48.67,80820.04,0.0,-0.99993,0.0,0.01255]
[1778573850211,48.67,80817.59,0.0,-0.99993,0.0,0.01249]
[1778573851180,48.67,80817.59,0.0,-0.99993,0.0,0.01249]
[1778573851308,48.67,80817.59,0.0,-0.99993,0.0,0.01249]
[1778573857206,48.67,80818.82,0.0,-0.99993,0.0,0.01245]
[1778573857307,48.67,80818.82,0.0,-0.99993,0.0,0.01245]
[1778573857408,48.67,80818.81,0.0,-0.99993,0.0,0.01245]
[1778573857775,48.67,80818.81,0.0,-0.99993,0.0,0.01245]
[1778573857808,48.67,80818.81,0.0,-0.99993,0.0,0.01245]
[1778573859294,48.67,80823.45,0.0,-0.99993,0.0,0.01256]
[1778573860387,48.67,80823.45,0.0,-0.99993,0.0,0.01256]
[1778573860565,48.67,80827.37,0.0,-0.99993,0.0,0.01265]
[1778573861308,48.67,80829.45,0.0,-0.99992,0.0,0.0127]
[1778573863323,48.67,80828.69,0.0,-0.99993,0.0,0.01269]
[1778573863557,48.67,80828.69,0.0,-0.99993,0.0,0.01269]
[1778573863420,48.67,80828.75,0.0,-0.99993,0.0,0.01269]
[1778573864106,48.67,80828.75,0.0,-0.99993,0.0,0.01269]
[1778573864311,48.67,80828.75,0.0,-0.99993,0.0,0.01269]
[1778573864329,48.67,80831.09,0.0,-0.99992,0.0,0.01274]
[1778573868110,48.67,80831.31,0.0,-0.99992,0.0,0.01275]
[1778573868307,48.67,80831.31,0.0,-0.99992,0.0,0.01275]
[1778573868357,48.67,80827.66,0.0,-0.99993,0.0,0.01266]
[1778573868688,48.67,80827.66,0.0,-0.99993,0.0,0.01266]
[1778573868808,48.67,80827.66,0.0,-0.99993,0.0,0.01266]
[1778573871378,48.67,80832.5,0.0,-0.99992,0.0,0.01278]
[1778573872385,48.67,80834.39,0.0,-0.99992,0.0,0.01282]
[1778573872644,48.67,80834.39,0.0,-0.99992,0.0,0.01282]
[1778573872808,48.67,80834.39,0.0,-0.99992,0.0,0.01282]
[1778573873267,48.67,80834.39,0.0,-0.99992,0.0,0.01282]
[1778573873308,48.67,80834.39,0.0,-0.99992,0.0,0.01282]
[1778573873392,48.67,80834.5,0.0,-0.99992,0.0,0.01282]
[1778573875406,48.67,80825.64,0.0,-0.99993,0.0,0.01261]
[1778573876054,48.67,80825.64,0.0,-0.99993,0.0,0.01261]
[1778573876310,48.67,80825.64,0.0,-0.99993,0.0,0.01261]
[1778573876413,48.67,80824.23,0.0,-0.99993,0.0,0.01258]
[1778573876669,48.67,80824.23,0.0,-0.99993,0.0,0.01258]
[1778573876810,48.67,80824.23,0.0,-0.99993,0.0,0.01258]
[1778573877421,48.67,80822.2,0.0,-0.99993,0.0,0.01253]
[1778573880441,48.67,80808.23,0.0,-0.99993,0.0,0.01221]
[1778573881448,48.67,80802.35,0.0,-0.99993,0.0,0.01208]
[1778573882455,48.67,80799.25,0.0,-0.99993,0.0,0.01201]
[1778573883115,48.67,80799.25,0.0,-0.99993,0.0,0.01201]
[1778573883308,48.67,80799.25,0.0,-0.99993,0.0,0.01201]
[1778573883462,48.67,80799.4,0.0,-0.99993,0.0,0.01201]
[1778573884901,48.67,80799.25,0.0,-0.99993,0.0,0.01201]
[1778573885062,48.67,80799.25,0.0,-0.99993,0.0,0.01201]
[1778573889408,48.67,80799.83,0.0,-0.99993,0.0,0.01202]
[1778573889558,48.67,80799.83,0.0,-0.99993,0.0,0.01202]
[1778573889504,48.67,80804.25,0.0,-0.99993,0.0,0.01212]
[1778573890511,48.67,80797.22,0.0,-0.99993,0.0,0.01196]
[1778573891399,48.67,80797.22,0.0,-0.99993,0.0,0.01196]
[1778573891558,48.67,80797.22,0.0,-0.99993,0.0,0.01196]
[1778573894539,48.67,80803.85,0.0,-0.99993,0.0,0.01211]
[1778573894643,48.67,80803.85,0.0,-0.99993,0.0,0.01211]
[1778573894808,48.67,80803.85,0.0,-0.99993,0.0,0.01211]
[1778573895025,48.67,80803.85,0.0,-0.99993,0.0,0.01211]
[1778573895057,48.67,80803.85,0.0,-0.99993,0.0,0.01211]
[1778573895546,48.67,80804.75,0.0,-0.99993,0.0,0.01213]
[1778573896553,48.67,80802.66,0.0,-0.99993,0.0,0.01208]
[1778573900595,48.67,80803.23,0.0,-0.99993,0.0,0.0121]
[1778573900809,48.67,80803.47,0.0,-0.99993,0.0,0.0121]
[1778573902595,48.67,80805.46,0.0,-0.99993,0.0,0.01215]
[1778573904729,48.67,80806.38,0.0,-0.99993,0.0,0.01217]
[1778573904809,48.67,80806.38,0.0,-0.99993,0.0,0.01217]
[1778573905360,48.67,80806.38,0.0,-0.99993,0.0,0.01217]
[1778573905561,48.67,80806.38,0.0,-0.99993,0.0,0.01217]
[1778573905415,48.67,80809.43,0.0,-0.99993,0.0,0.01224]
[1778573905616,48.67,80812.82,0.0,-0.99993,0.0,0.01232]
[1778573911658,48.67,80813.12,0.0,-0.99993,0.0,0.01225]
[1778573914324,48.67,80813.14,0.0,-0.99993,0.0,0.01226]
[1778573914559,48.67,80813.14,0.0,-0.99993,0.0,0.01226]
[1778573914480,48.67,80815.42,0.0,-0.99993,0.0,0.01231]
[1778573914679,48.67,80816.28,0.0,-0.99993,0.0,0.01233]
[1778573916527,48.67,80816.28,0.0,-0.99993,0.0,0.01233]
[1778573916561,48.67,80816.28,0.0,-0.99993,0.0,0.01233]
[1778573915686,48.67,80821.59,0.0,-0.99993,0.0,0.01245]
[1778573917462,48.67,80821.59,0.0,-0.99993,0.0,0.01245]
[1778573917551,48.67,80819.95,0.0,-0.99993,0.0,0.01241]
[1778573920744,48.67,80820.3,0.0,-0.99993,0.0,0.01242]
[1778573920809,48.67,80820.3,0.0,-0.99993,0.0,0.01242]
[1778573921728,48.67,80822.7,0.0,-0.99993,0.0,0.01248]
[1778573923190,48.67,80822.7,0.0,-0.99993,0.0,0.01248]
[1778573923307,48.67,80822.7,0.0,-0.99993,0.0,0.01248]
[1778573923408,48.67,80823.26,0.0,-0.99993,0.0,0.01249]
[1778573923742,48.67,80824.83,0.0,-0.99993,0.0,0.01253]
[1778573924749,48.67,80828.06,0.0,-0.99993,0.0,0.0126]
[1778573926301,48.67,80828.06,0.0,-0.99993,0.0,0.0126]
[1778573926307,48.67,80828.06,0.0,-0.99993,0.0,0.0126]
[1778573926373,48.67,80824.62,0.0,-0.99993,0.0,0.01252]
[1778573926763,48.67,80823.24,0.0,-0.99993,0.0,0.01249]
[1778573930791,48.67,80824.48,0.0,-0.99993,0.0,0.01252]
[1778573932921,48.67,80824.88,0.0,-0.99993,0.0,0.01253]
[1778573933065,48.67,80824.88,0.0,-0.99993,0.0,0.01253]
[1778573933123,48.67,80823.94,0.0,-0.99993,0.0,0.01251]
[1778573934590,48.67,80823.94,0.0,-0.99993,0.0,0.01251]
[1778573933813,48.67,80825.26,0.0,-0.99993,0.0,0.01254]
[1778573934810,48.67,80825.26,0.0,-0.99993,0.0,0.01254]
[1778573935827,48.67,80826.95,0.0,-0.99993,0.0,0.01258]
[1778573937822,48.67,80827.58,0.0,-0.99993,0.0,0.01259]
[1778573938058,48.67,80827.58,0.0,-0.99993,0.0,0.01259]
[1778573938094,48.67,80830.1,0.0,-0.99993,0.0,0.01265]
[1778573942876,48.67,80832.39,0.0,-0.99992,0.0,0.0127]
[1778573943883,48.67,80834.31,0.0,-0.99992,0.0,0.01275]
[1778573945540,48.67,80834.31,0.0,-0.99992,0.0,0.01275]
[1778573945558,48.67,80834.31,0.0,-0.99992,0.0,0.01275]
[1778573945546,48.67,80832.73,0.0,-0.99992,0.0,0.01271]
[1778573945897,48.67,80834.37,0.0,-0.99992,0.0,0.01275]
[1778573946904,48.67,80835.33,0.0,-0.99992,0.0,0.01277]
[1778573947911,48.67,80834.73,0.0,-0.99992,0.0,0.01276]
[1778573950276,48.67,80833.57,0.0,-0.99992,0.0,0.01273]
[1778573950807,48.67,80833.57,0.0,-0.99992,0.0,0.01273]
[1778573950932,48.67,80840.64,0.0,-0.99992,0.0,0.0129]
[1778573951682,48.67,80840.64,0.0,-0.99992,0.0,0.0129]
[1778573951808,48.67,80840.64,0.0,-0.99992,0.0,0.0129]
[1778573952946,48.67,80838.75,0.0,-0.99992,0.0,0.01286]
[1778573957981,48.67,80840.95,0.0,-0.99992,0.0,0.01291]
[1778573959452,48.67,80840.95,0.0,-0.99992,0.0,0.01291]
[1778573959560,48.67,80840.95,0.0,-0.99992,0.0,0.01291]
[1778573962809,48.67,80841.34,0.0,-0.99992,0.0,0.01292]
[1778573963016,48.67,80841.19,0.0,-0.99992,0.0,0.01291]
[1778573968052,48.67,80841.32,0.0,-0.99992,0.0,0.01292]
[1778573969569,48.67,80841.32,0.0,-0.99992,0.0,0.01292]
[1778573969808,48.67,80840.65,0.0,-0.99992,0.0,0.0129]
[1778573971073,48.67,80842.05,0.0,-0.99992,0.0,0.01286]
[1778573972504,48.67,80842.05,0.0,-0.99992,0.0,0.01286]
[1778573972557,48.67,80842.05,0.0,-0.99992,0.0,0.01286]
[1778573973118,48.67,80842.17,0.0,-0.99992,0.0,0.01287]
[1778573973306,48.67,80842.17,0.0,-0.99992,0.0,0.01287]
[1778573973407,48.67,80844.98,0.0,-0.99992,0.0,0.01294]
[1778573974094,48.67,80838.93,0.0,-0.99992,0.0,0.01279]
[1778573975402,48.67,80838.93,0.0,-0.99992,0.0,0.01279]
[1778573975557,48.67,80838.93,0.0,-0.99992,0.0,0.01279]
[1778573975599,48.67,80832.63,0.0,-0.99993,0.0,0.01264]
[1778573981143,48.67,80834.28,0.0,-0.99993,0.0,0.01268]
[1778573986178,48.67,80834.5,0.0,-0.99993,0.0,0.01268]
[1778573987668,48.67,80834.5,0.0,-0.99993,0.0,0.01268]
[1778573987807,48.67,80833.35,0.0,-0.99993,0.0,0.01266]
[1778573990236,48.67,80832.02,0.0,-0.99993,0.0,0.01263]
[1778573990312,48.67,80832.02,0.0,-0.99993,0.0,0.01263]
[1778573990611,48.67,80833.06,0.0,-0.99993,0.0,0.01265]
[1778573996248,48.67,80833.65,0.0,-0.99993,0.0,0.01266]
[1778573998210,48.67,80833.65,0.0,-0.99993,0.0,0.01266]
[1778573998308,48.67,80833.65,0.0,-0.99993,0.0,0.01266]
[1778574000277,48.67,80835.64,0.0,-0.99992,0.0,0.01271]
[1778574005313,48.67,80834.99,0.0,-0.99992,0.0,0.0127]
[1778574008333,48.67,80832.98,0.0,-0.99993,0.0,0.01265]
[1778574011582,48.67,80832.78,0.0,-0.99993,0.0,0.01264]
[1778574011811,48.67,80832.78,0.0,-0.99993,0.0,0.01264]
[1778574012361,48.67,80826.7,0.0,-0.99993,0.0,0.0125]
[1778574013368,48.67,80824.54,0.0,-0.99993,0.0,0.01245]
[1778574014187,48.67,80824.54,0.0,-0.99993,0.0,0.01245]
[1778574014307,48.67,80824.54,0.0,-0.99993,0.0,0.01245]
[1778574014375,48.67,80824.63,0.0,-0.99993,0.0,0.01245]
[1778574016938,48.67,80825.05,0.0,-0.99993,0.0,0.01246]
[1778574017060,48.67,80825.05,0.0,-0.99993,0.0,0.01246]
[1778574021454,48.67,80825.48,0.0,-0.99993,0.0,0.01247]
[1778574021557,48.67,80825.48,0.0,-0.99993,0.0,0.01247]
[1778574021658,48.67,80828.12,0.0,-0.99993,0.0,0.01253]
[1778574022784,48.67,80828.76,0.0,-0.99993,0.0,0.01255]
[1778574022811,48.67,80828.76,0.0,-0.99993,0.0,0.01255]
[1778574024445,48.67,80833.75,0.0,-0.99993,0.0,0.01267]
[1778574029004,48.67,80833.8,0.0,-0.99993,0.0,0.01267]
[1778574029059,48.67,80833.8,0.0,-0.99993,0.0,0.01267]
[1778574030487,48.67,80839.47,0.0,-0.99992,0.0,0.0128]
[1778574030961,48.67,80839.47,0.0,-0.99992,0.0,0.0128]
[1778574031058,48.67,80839.47,0.0,-0.99992,0.0,0.0128]
[1778574031494,48.67,80842.81,0.0,-0.99992,0.0,0.01281]
[1778574034381,48.67,80844.05,0.0,-0.99992,0.0,0.01284]
[1778574034557,48.67,80844.05,0.0,-0.99992,0.0,0.01284]
[1778574035150,48.67,80843.78,0.0,-0.99992,0.0,0.01284]
[1778574035309,48.67,80843.78,0.0,-0.99992,0.0,0.01284]
[1778574035522,48.67,80844.1,0.0,-0.99992,0.0,0.01284]
[1778574038114,48.67,80845.11,0.0,-0.99992,0.0,0.01287]
[1778574038307,48.67,80845.11,0.0,-0.99992,0.0,0.01287]
[1778574043578,48.67,80844.57,0.0,-0.99992,0.0,0.01286]
[1778574044102,48.67,80844.57,0.0,-0.99992,0.0,0.01286]
[1778574044312,48.67,80844.57,0.0,-0.99992,0.0,0.01286]
[1778574044585,48.67,80845.49,0.0,-0.99992,0.0,0.01288]
[1778574045525,48.67,80845.49,0.0,-0.99992,0.0,0.01288]
[1778574045557,48.67,80845.49,0.0,-0.99992,0.0,0.01288]
[1778574050627,48.67,80845.62,0.0,-0.99992,0.0,0.01288]
[1778574055662,48.67,80852.87,0.0,-0.99992,0.0,0.01306]
[1778574056669,48.67,80858.7,0.0,-0.99992,0.0,0.0132]
[1778574057352,48.67,80858.7,0.0,-0.99992,0.0,0.0132]
[1778574057559,48.67,80858.7,0.0,-0.99992,0.0,0.0132]
[1778574057676,48.67,80851.48,0.0,-0.99992,0.0,0.01302]
[1778574058683,48.67,80852.22,0.0,-0.99992,0.0,0.01304]
[1778574059698,48.67,80852.22,0.0,-0.99992,0.0,0.01304]
[1778574059807,48.67,80852.33,0.0,-0.99992,0.0,0.01304]
[1778574059799,48.67,80852.33,0.0,-0.99992,0.0,0.01304]
[1778574061704,48.67,80849.65,0.0,-0.99992,0.0,0.01298]
[1778574064725,48.67,80854.2,0.0,-0.99992,0.0,0.01309]
[1778574064883,48.67,80854.2,0.0,-0.99992,0.0,0.01309]
[1778574065057,48.67,80854.2,0.0,-0.99992,0.0,0.01309]
[1778574066740,48.67,80860.68,0.0,-0.99992,0.0,0.01325]
[1778574067678,48.67,80860.68,0.0,-0.99992,0.0,0.01325]
[1778574067747,48.67,80860.83,0.0,-0.99992,0.0,0.01325]
[1778574067809,48.67,80860.83,0.0,-0.99992,0.0,0.01325]
[1778574070477,48.67,80860.84,0.0,-0.99992,0.0,0.01325]
[1778574070558,48.67,80860.84,0.0,-0.99992,0.0,0.01325]
[1778574075805,48.67,80862.18,0.0,-0.99992,0.0,0.01328]
[1778574078510,48.67,80863.06,0.0,-0.99992,0.0,0.01331]
[1778574078558,48.67,80863.06,0.0,-0.99992,0.0,0.01331]
[1778574080013,48.67,80863.74,0.0,-0.99992,0.0,0.01332]
[1778574080058,48.67,80863.74,0.0,-0.99992,0.0,0.01332]
[1778574080060,48.67,80864.23,0.0,-0.99992,0.0,0.01333]
[1778574081739,48.67,80864.23,0.0,-0.99992,0.0,0.01333]
[1778574081808,48.67,80864.0,0.0,-0.99992,0.0,0.01333]
[1778574082022,48.67,80855.6,0.0,-0.99992,0.0,0.01312]
[1778574082856,48.67,80844.58,0.0,-0.99992,0.0,0.01286]
[1778574084504,48.67,80844.58,0.0,-0.99992,0.0,0.01286]
[1778574084557,48.67,80844.58,0.0,-0.99992,0.0,0.01286]
[1778574084605,48.67,80844.78,0.0,-0.99992,0.0,0.01286]
[1778574088332,48.67,80845.29,0.0,-0.99992,0.0,0.01287]
[1778574088557,48.67,80845.29,0.0,-0.99992,0.0,0.01287]
[1778574088658,48.67,80847.59,0.0,-0.99992,0.0,0.01293]
[1778574089906,48.67,80851.24,0.0,-0.99992,0.0,0.01302]
[1778574091920,48.67,80852.76,0.0,-0.99992,0.0,0.01298]
[1778574094941,48.67,80850.29,0.0,-0.99992,0.0,0.01292]
[1778574096101,48.67,80850.29,0.0,-0.99992,0.0,0.01292]
[1778574096310,48.67,80850.29,0.0,-0.99992,0.0,0.01292]
[1778574096379,48.67,80850.42,0.0,-0.99992,0.0,0.01293]
[1778574101990,48.67,80851.61,0.0,-0.99992,0.0,0.01295]
[1778574104808,48.67,80853.07,0.0,-0.99992,0.0,0.01299]
[1778574107025,48.67,80849.77,0.0,-0.99992,0.0,0.01291]
[1778574108816,48.67,80849.77,0.0,-0.99992,0.0,0.01291]
[1778574109057,48.67,80849.78,0.0,-0.99992,0.0,0.01291]
[1778574109113,48.67,80850.27,0.0,-0.99992,0.0,0.01292]
[1778574112060,48.67,80848.24,0.0,-0.99992,0.0,0.01287]
[1778574113658,48.67,80848.24,0.0,-0.99992,0.0,0.01287]
[1778574113808,48.67,80848.24,0.0,-0.99992,0.0,0.01287]
[1778574115081,48.67,80851.5,0.0,-0.99992,0.0,0.01295]
[1778574121641,48.67,80851.98,0.0,-0.99992,0.0,0.01296]
[1778574121742,48.67,80854.2,0.0,-0.99992,0.0,0.01302]
[1778574122593,48.67,80854.2,0.0,-0.99992,0.0,0.01302]
[1778574122807,48.67,80854.2,0.0,-0.99992,0.0,0.01302]
[1778574122776,48.67,80855.85,0.0,-0.99992,0.0,0.01306]
[1778574124807,48.67,80857.16,0.0,-0.99992,0.0,0.01309]
[1778574127482,48.67,80854.37,0.0,-0.99992,0.0,0.01302]
[1778574127559,48.67,80854.37,0.0,-0.99992,0.0,0.01302]
[1778574127579,48.67,80853.21,0.0,-0.99992,0.0,0.01299]
[1778574129180,48.67,80850.35,0.0,-0.99992,0.0,0.01292]
[1778574130219,48.67,80850.35,0.0,-0.99992,0.0,0.01292]
[1778574130307,48.67,80850.35,0.0,-0.99992,0.0,0.01292]
[1778574136232,48.67,80848.79,0.0,-0.99992,0.0,0.01289]
[1778574140164,48.67,80849.72,0.0,-0.99992,0.0,0.01291]
[1778574140309,48.67,80849.72,0.0,-0.99992,0.0,0.01291]
[1778574140564,48.67,80849.72,0.0,-0.99992,0.0,0.01291]
[1778574140671,48.67,80849.72,0.0,-0.99992,0.0,0.01291]
[1778574140810,48.67,80849.72,0.0,-0.99992,0.0,0.01291]
[1778574140765,48.67,80849.72,0.0,-0.99992,0.0,0.01291]
[1778574141268,48.67,80854.32,0.0,-0.99992,0.0,0.01302]
[1778574144289,48.67,80858.61,0.0,-0.99992,0.0,0.01312]
[1778574145242,48.67,80858.61,0.0,-0.99992,0.0,0.01312]
[1778574145295,48.67,80858.61,0.0,-0.99992,0.0,0.01312]
[1778574145308,48.67,80858.61,0.0,-0.99992,0.0,0.01312]
[1778574145396,48.67,80859.47,0.0,-0.99992,0.0,0.01315]
[1778574146303,48.67,80861.46,0.0,-0.99992,0.0,0.01319]
[1778574148794,48.67,80862.17,0.0,-0.99992,0.0,0.01321]
[1778574148808,48.67,80862.17,0.0,-0.99992,0.0,0.01321]
[1778574148844,48.67,80862.17,0.0,-0.99992,0.0,0.01321]
[1778574149058,48.67,80862.38,0.0,-0.99992,0.0,0.01322]
[1778574149324,48.67,80862.22,0.0,-0.99992,0.0,0.01321]
[1778574151338,48.67,80864.41,0.0,-0.99992,0.0,0.0132]
[1778574153352,48.67,80866.51,0.0,-0.99992,0.0,0.01325]
[1778574155159,48.67,80866.73,0.0,-0.99992,0.0,0.01325]
[1778574155269,48.67,80866.73,0.0,-0.99992,0.0,0.01325]
[1778574155312,48.67,80866.73,0.0,-0.99992,0.0,0.01325]
[1778574155366,48.67,80867.36,0.0,-0.99992,0.0,0.01327]
[1778574157381,48.67,80869.59,0.0,-0.99992,0.0,0.01332]
[1778574161409,48.67,80876.62,0.0,-0.99992,0.0,0.0135]
[1778574163875,48.67,80876.88,0.0,-0.99992,0.0,0.0135]
[1778574164052,48.67,80876.88,0.0,-0.99992,0.0,0.0135]
[1778574164060,48.67,80876.88,0.0,-0.99992,0.0,0.0135]
[1778574164431,48.67,80876.45,0.0,-0.99992,0.0,0.01349]
[1778574165563,48.67,80876.45,0.0,-0.99992,0.0,0.01349]
[1778574171479,48.67,80874.95,0.0,-0.99992,0.0,0.01346]
[1778574172578,48.67,80874.95,0.0,-0.99992,0.0,0.01346]
[1778574172719,48.67,80874.95,0.0,-0.99992,0.0,0.01346]
[1778574172809,48.67,80874.95,0.0,-0.99992,0.0,0.01346]
[1778574172726,48.67,80875.04,0.0,-0.99992,0.0,0.01346]
[1778574177994,48.67,80875.7,0.0,-0.99992,0.0,0.01348]
[1778574178060,48.67,80875.7,0.0,-0.99992,0.0,0.01348]
[1778574178096,48.67,80875.7,0.0,-0.99992,0.0,0.01348]
[1778574178308,48.67,80875.7,0.0,-0.99992,0.0,0.01348]
[1778574178528,48.67,80875.58,0.0,-0.99992,0.0,0.01347]
[1778574183564,48.67,80875.1,0.0,-0.99992,0.0,0.01346]
[1778574186585,48.67,80872.57,0.0,-0.99992,0.0,0.0134]
[1778574186957,48.67,80872.57,0.0,-0.99992,0.0,0.0134]
[1778574187059,48.67,80872.57,0.0,-0.99992,0.0,0.0134]
[1778574187066,48.67,80872.57,0.0,-0.99992,0.0,0.0134]
[1778574187307,48.67,80872.57,0.0,-0.99992,0.0,0.0134]
[1778574187591,48.67,80872.1,0.0,-0.99992,0.0,0.01339]
[1778574190599,48.67,80871.99,0.0,-0.99992,0.0,0.01338]
[1778574195115,48.67,80872.67,0.0,-0.99992,0.0,0.0134]
[1778574195180,48.67,80872.67,0.0,-0.99992,0.0,0.0134]
[1778574195309,48.67,80872.67,0.0,-0.99992,0.0,0.0134]
[1778574195648,48.67,80873.3,0.0,-0.99992,0.0,0.01342]
[1778574200683,48.67,80874.05,0.0,-0.99992,0.0,0.01343]
[1778574202294,48.67,80873.5,0.0,-0.99992,0.0,0.01342]
[1778574202308,48.67,80873.5,0.0,-0.99992,0.0,0.01342]
[1778574202469,48.67,80873.5,0.0,-0.99992,0.0,0.01342]
[1778574202560,48.67,80873.5,0.0,-0.99992,0.0,0.01342]
[1778574202697,48.67,80873.7,0.0,-0.99992,0.0,0.01343]
[1778574204711,48.67,80878.68,0.0,-0.99992,0.0,0.01355]
[1778574205403,48.67,80878.68,0.0,-0.99992,0.0,0.01355]
[1778574205557,48.67,80878.68,0.0,-0.99992,0.0,0.01355]
[1778574205718,48.67,80881.19,0.0,-0.99992,0.0,0.01361]
[1778574206922,48.67,80881.46,0.0,-0.99992,0.0,0.01362]
[1778574207060,48.67,80881.46,0.0,-0.99992,0.0,0.01362]
[1778574207732,48.67,80883.51,0.0,-0.99992,0.0,0.01367]
[1778574211760,48.67,80890.53,0.0,-0.99992,0.0,0.01378]
[1778574212767,48.67,80894.39,0.0,-0.99992,0.0,0.01388]
[1778574214069,48.67,80893.85,0.0,-0.99992,0.0,0.01386]
[1778574214123,48.67,80893.85,0.0,-0.99992,0.0,0.01386]
[1778574214310,48.67,80893.85,0.0,-0.99992,0.0,0.01386]
[1778574214781,48.67,80893.19,0.0,-0.99992,0.0,0.01385]
[1778574219378,48.67,80892.0,0.0,-0.99992,0.0,0.01381]
[1778574220276,48.67,80890.96,0.0,-0.99992,0.0,0.01379]
[1778574220283,48.67,80890.96,0.0,-0.99992,0.0,0.01379]
[1778574220308,48.67,80890.96,0.0,-0.99992,0.0,0.01379]
[1778574220823,48.67,80894.15,0.0,-0.99992,0.0,0.01387]
[1778574223844,48.67,80896.34,0.0,-0.99992,0.0,0.01393]
[1778574224851,48.67,80900.18,0.0,-0.99992,0.0,0.01403]
[1778574225537,48.67,80900.18,0.0,-0.99992,0.0,0.01403]
[1778574225559,48.67,80900.18,0.0,-0.99992,0.0,0.01403]
[1778574225606,48.67,80900.18,0.0,-0.99992,0.0,0.01403]
[1778574225808,48.67,80900.18,0.0,-0.99992,0.0,0.01403]
[1778574225858,48.67,80900.6,0.0,-0.99992,0.0,0.01404]
[1778574226865,48.67,80906.59,0.0,-0.99992,0.0,0.01419]
[1778574228879,48.67,80907.38,0.0,-0.99992,0.0,0.01421]
[1778574229365,48.67,80907.38,0.0,-0.99992,0.0,0.01421]
[1778574229502,48.67,80907.38,0.0,-0.99992,0.0,0.01421]
[1778574229561,48.67,80907.38,0.0,-0.99992,0.0,0.01421]
[1778574229661,48.67,80907.38,0.0,-0.99992,0.0,0.01421]
[1778574230893,48.67,80909.5,0.0,-0.99991,0.0,0.01427]
[1778574232907,48.67,80912.62,0.0,-0.99991,0.0,0.01435]
[1778574233914,48.67,80909.52,0.0,-0.99991,0.0,0.01427]
[1778574234921,48.67,80901.34,0.0,-0.99992,0.0,0.01406]
[1778574235355,48.67,80901.34,0.0,-0.99992,0.0,0.01406]
[1778574235504,48.67,80901.34,0.0,-0.99992,0.0,0.01406]
[1778574235558,48.67,80901.34,0.0,-0.99992,0.0,0.01406]
[1778574235928,48.67,80901.11,0.0,-0.99992,0.0,0.01405]
[1778574239254,48.67,80900.57,0.0,-0.99992,0.0,0.01404]
[1778574239311,48.67,80900.57,0.0,-0.99992,0.0,0.01404]
[1778574240141,48.67,80901.23,0.0,-0.99992,0.0,0.01405]
[1778574240307,48.67,80901.23,0.0,-0.99992,0.0,0.01405]
[1778574240315,48.67,80900.6,0.0,-0.99992,0.0,0.01404]
[1778574244629,48.67,80900.61,0.0,-0.99992,0.0,0.01404]
[1778574244808,48.67,80900.61,0.0,-0.99992,0.0,0.01404]
[1778574248245,48.67,80900.96,0.0,-0.99992,0.0,0.01405]
[1778574249016,48.67,80901.0,0.0,-0.99992,0.0,0.01405]
[1778574249057,48.67,80901.0,0.0,-0.99992,0.0,0.01405]
[1778574250102,48.67,80900.13,0.0,-0.99992,0.0,0.01402]
[1778574250308,48.67,80900.13,0.0,-0.99992,0.0,0.01402]
[1778574250409,48.67,80897.42,0.0,-0.99992,0.0,0.01395]
[1778574251037,48.67,80894.86,0.0,-0.99992,0.0,0.01389]
[1778574254058,48.67,80891.7,0.0,-0.99992,0.0,0.01381]
[1778574255065,48.67,80885.85,0.0,-0.99992,0.0,0.01366]
[1778574256400,48.67,80885.85,0.0,-0.99992,0.0,0.01366]
[1778574256557,48.67,80885.85,0.0,-0.99992,0.0,0.01366]
[1778574256603,48.67,80882.33,0.0,-0.99992,0.0,0.01357]
[1778574257942,48.67,80880.43,0.0,-0.99992,0.0,0.01352]
[1778574258742,48.67,80878.57,0.0,-0.99992,0.0,0.01347]
[1778574264128,48.67,80879.26,0.0,-0.99992,0.0,0.01349]
[1778574266650,48.67,80879.3,0.0,-0.99992,0.0,0.01349]
[1778574266809,48.67,80879.3,0.0,-0.99992,0.0,0.01349]
[1778574266878,48.67,80879.3,0.0,-0.99992,0.0,0.01349]
[1778574266951,48.67,80879.22,0.0,-0.99992,0.0,0.01349]
[1778574267059,48.67,80879.22,0.0,-0.99992,0.0,0.01349]
[1778574272387,48.67,80879.55,0.0,-0.99992,0.0,0.0135]
[1778574272541,48.67,80879.55,0.0,-0.99992,0.0,0.0135]
[1778574272559,48.67,80879.55,0.0,-0.99992,0.0,0.0135]
[1778574272583,48.67,80880.22,0.0,-0.99992,0.0,0.01344]
[1778574275746,48.67,80879.06,0.0,-0.99992,0.0,0.01341]
[1778574276869,48.67,80879.02,0.0,-0.99992,0.0,0.01341]
[1778574276961,48.67,80879.02,0.0,-0.99992,0.0,0.01341]
[1778574276909,48.67,80879.52,0.0,-0.99992,0.0,0.01343]
[1778574277060,48.67,80879.52,0.0,-0.99992,0.0,0.01343]
[1778574282254,48.67,80879.69,0.0,-0.99992,0.0,0.01343]
[1778574283403,48.67,80879.69,0.0,-0.99992,0.0,0.01343]
[1778574283558,48.67,80879.69,0.0,-0.99992,0.0,0.01343]
[1778574283637,48.67,80879.69,0.0,-0.99992,0.0,0.01343]
[1778574283806,48.67,80879.69,0.0,-0.99992,0.0,0.01343]
[1778574283866,48.67,80879.3,0.0,-0.99992,0.0,0.01342]
[1778574287596,48.67,80879.5,0.0,-0.99992,0.0,0.01342]
[1778574287786,48.67,80879.5,0.0,-0.99992,0.0,0.01342]
[1778574287808,48.67,80879.5,0.0,-0.99992,0.0,0.01342]
[1778574287835,48.67,80871.84,0.0,-0.99992,0.0,0.01323]
[1778574288296,48.67,80870.21,0.0,-0.99992,0.0,0.01319]
[1778574293331,48.67,80870.25,0.0,-0.99992,0.0,0.0132]
[1778574297359,48.67,80854.45,0.0,-0.99992,0.0,0.01281]
[1778574298366,48.67,80853.15,0.0,-0.99992,0.0,0.01278]
[1778574299453,48.67,80853.15,0.0,-0.99992,0.0,0.01278]
[1778574299568,48.67,80853.15,0.0,-0.99992,0.0,0.01278]
[1778574299781,48.67,80853.15,0.0,-0.99992,0.0,0.01278]
[1778574299808,48.67,80853.15,0.0,-0.99992,0.0,0.01278]
[1778574299909,48.67,80853.35,0.0,-0.99992,0.0,0.01279]
[1778574300380,48.67,80849.09,0.0,-0.99992,0.0,0.01268]
[1778574304551,48.67,80848.91,0.0,-0.99992,0.0,0.01268]
[1778574304653,48.67,80846.46,0.0,-0.99993,0.0,0.01262]
[1778574305417,48.67,80844.31,0.0,-0.99993,0.0,0.01257]
[1778574307302,48.67,80843.83,0.0,-0.99993,0.0,0.01256]
[1778574307307,48.67,80843.83,0.0,-0.99993,0.0,0.01256]
[1778574307431,48.67,80843.8,0.0,-0.99993,0.0,0.01256]
[1778574308439,48.67,80837.47,0.0,-0.99993,0.0,0.01241]
[1778574309460,48.67,80837.47,0.0,-0.99993,0.0,0.01241]
[1778574309557,48.67,80837.47,0.0,-0.99993,0.0,0.01241]
[1778574309562,48.67,80834.46,0.0,-0.99993,0.0,0.01234]
[1778574311459,48.67,80833.62,0.0,-0.99993,0.0,0.01232]
[1778574313129,48.67,80833.65,0.0,-0.99993,0.0,0.01232]
[1778574313308,48.67,80833.65,0.0,-0.99993,0.0,0.01232]
[1778574313476,48.67,80834.04,0.0,-0.99993,0.0,0.01233]
[1778574315195,48.67,80833.47,0.0,-0.99993,0.0,0.01232]
[1778574315309,48.67,80833.47,0.0,-0.99993,0.0,0.01232]
[1778574320522,48.67,80837.79,0.0,-0.99993,0.0,0.01242]
[1778574321672,48.67,80837.79,0.0,-0.99993,0.0,0.01242]
[1778574321808,48.67,80837.79,0.0,-0.99993,0.0,0.01242]
[1778574321909,48.67,80838.41,0.0,-0.99993,0.0,0.01243]
[1778574322139,48.67,80838.41,0.0,-0.99993,0.0,0.01243]
[1778574322310,48.67,80838.41,0.0,-0.99993,0.0,0.01243]
[1778574327571,48.67,80838.8,0.0,-0.99993,0.0,0.01244]
[1778574328161,48.67,80838.8,0.0,-0.99993,0.0,0.01244]
[1778574328308,48.67,80838.8,0.0,-0.99993,0.0,0.01244]
[1778574328464,48.67,80838.8,0.0,-0.99993,0.0,0.01244]
[1778574328557,48.67,80838.8,0.0,-0.99993,0.0,0.01244]
[1778574328578,48.67,80838.76,0.0,-0.99993,0.0,0.01244]
[1778574331599,48.67,80833.55,0.0,-0.99993,0.0,0.01225]
[1778574337642,48.67,80834.54,0.0,-0.99993,0.0,0.01228]
[1778574341669,48.67,80825.78,0.0,-0.99993,0.0,0.01208]
[1778574342241,48.67,80825.78,0.0,-0.99993,0.0,0.01208]
[1778574342307,48.67,80825.78,0.0,-0.99993,0.0,0.01208]
[1778574342612,48.67,80825.78,0.0,-0.99993,0.0,0.01208]
[1778574342807,48.67,80825.78,0.0,-0.99993,0.0,0.01208]
[1778574342829,48.67,80822.47,0.0,-0.99993,0.0,0.012]
[1778574348719,48.67,80821.9,0.0,-0.99993,0.0,0.01199]
[1778574349975,48.67,80821.9,0.0,-0.99993,0.0,0.01199]
[1778574350058,48.67,80821.9,0.0,-0.99993,0.0,0.01199]
[1778574351395,48.67,80821.46,0.0,-0.99993,0.0,0.01198]
[1778574351557,48.67,80821.46,0.0,-0.99993,0.0,0.01198]
[1778574351740,48.67,80821.53,0.0,-0.99993,0.0,0.01198]
[1778574354761,48.67,80819.89,0.0,-0.99993,0.0,0.01194]
[1778574355096,48.67,80819.89,0.0,-0.99993,0.0,0.01194]
[1778574355307,48.67,80819.89,0.0,-0.99993,0.0,0.01194]
[1778574360803,48.67,80819.87,0.0,-0.99993,0.0,0.01194]
[1778574365838,48.67,80821.26,0.0,-0.99993,0.0,0.01197]
[1778574366845,48.67,80827.78,0.0,-0.99993,0.0,0.01212]
[1778574367835,48.67,80827.78,0.0,-0.99993,0.0,0.01212]
[1778574368070,48.67,80827.78,0.0,-0.99993,0.0,0.01212]
[1778574367985,48.67,80830.76,0.0,-0.99993,0.0,0.01219]
[1778574368124,48.67,80830.76,0.0,-0.99993,0.0,0.01219]
[1778574368308,48.67,80830.76,0.0,-0.99993,0.0,0.01219]
[1778574368860,48.67,80832.69,0.0,-0.99993,0.0,0.01223]
[1778574369867,48.67,80836.43,0.0,-0.99993,0.0,0.01232]
[1778574374902,48.67,80838.68,0.0,-0.99993,0.0,0.01237]
[1778574375909,48.67,80840.63,0.0,-0.99993,0.0,0.01242]
[1778574376312,48.67,80840.63,0.0,-0.99993,0.0,0.01242]
[1778574376558,48.67,80840.63,0.0,-0.99993,0.0,0.01242]
[1778574376680,48.67,80840.63,0.0,-0.99993,0.0,0.01242]
[1778574376810,48.67,80840.63,0.0,-0.99993,0.0,0.01242]
[1778574376916,48.67,80839.17,0.0,-0.99993,0.0,0.01238]
[1778574378930,48.67,80837.75,0.0,-0.99993,0.0,0.01235]
[1778574380435,48.67,80837.78,0.0,-0.99993,0.0,0.01235]
[1778574381946,48.67,80837.99,0.0,-0.99993,0.0,0.01236]
[1778574382060,48.67,80837.99,0.0,-0.99993,0.0,0.01236]
[1778574381953,48.67,80838.8,0.0,-0.99993,0.0,0.01237]
[1778574382111,48.67,80838.8,0.0,-0.99993,0.0,0.01237]
[1778574382325,48.67,80838.8,0.0,-0.99993,0.0,0.01237]
[1778574382958,48.67,80843.82,0.0,-0.99993,0.0,0.01249]
[1778574383965,48.67,80845.22,0.0,-0.99993,0.0,0.01252]
[1778574388101,48.67,80845.78,0.0,-0.99993,0.0,0.01254]
[1778574388271,48.67,80846.69,0.0,-0.99993,0.0,0.01256]
[1778574388308,48.67,80846.69,0.0,-0.99993,0.0,0.01256]
[1778574389000,48.67,80848.38,0.0,-0.99993,0.0,0.0126]
[1778574391014,48.67,80854.43,0.0,-0.99992,0.0,0.01267]
[1778574391183,48.67,80854.43,0.0,-0.99992,0.0,0.01267]
[1778574391307,48.67,80854.43,0.0,-0.99992,0.0,0.01267]
[1778574391492,48.67,80854.43,0.0,-0.99992,0.0,0.01267]
[1778574391560,48.67,80854.43,0.0,-0.99992,0.0,0.01267]
[1778574392021,48.67,80857.27,0.0,-0.99992,0.0,0.01274]
[1778574395042,48.67,80858.45,0.0,-0.99992,0.0,0.01277]
[1778574396013,48.67,80858.45,0.0,-0.99992,0.0,0.01277]
[1778574396063,48.67,80858.45,0.0,-0.99992,0.0,0.01277]
[1778574396115,48.67,80858.02,0.0,-0.99992,0.0,0.01276]
[1778574402091,48.67,80858.2,0.0,-0.99992,0.0,0.01276]
[1778574403580,48.67,80857.74,0.0,-0.99992,0.0,0.01275]
[1778574403808,48.67,80857.74,0.0,-0.99992,0.0,0.01275]
[1778574405112,48.67,80861.63,0.0,-0.99992,0.0,0.01284]
[1778574406119,48.67,80863.07,0.0,-0.99992,0.0,0.01288]
[1778574406852,48.67,80863.07,0.0,-0.99992,0.0,0.01288]
[1778574407057,48.67,80863.07,0.0,-0.99992,0.0,0.01288]
[1778574406953,48.67,80863.07,0.0,-0.99992,0.0,0.01288]
[1778574407446,48.67,80863.07,0.0,-0.99992,0.0,0.01288]
[1778574407558,48.67,80863.07,0.0,-0.99992,0.0,0.01288]
[1778574407609,48.67,80867.33,0.0,-0.99992,0.0,0.01298]
[1778574411160,48.67,80865.55,0.0,-0.99992,0.0,0.01294]
[1778574412600,48.67,80865.55,0.0,-0.99992,0.0,0.01294]
[1778574412809,48.67,80865.55,0.0,-0.99992,0.0,0.01294]
[1778574412853,48.67,80863.86,0.0,-0.99992,0.0,0.0129]
[1778574413174,48.67,80862.33,0.0,-0.99992,0.0,0.01286]
[1778574415188,48.67,80863.27,0.0,-0.99992,0.0,0.01288]
[1778574420467,48.67,80863.73,0.0,-0.99992,0.0,0.01289]
[1778574422068,48.67,80863.72,0.0,-0.99992,0.0,0.01289]
[1778574422310,48.67,80863.59,0.0,-0.99992,0.0,0.01289]
[1778574422809,48.67,80863.59,0.0,-0.99992,0.0,0.01289]
[1778574422908,48.67,80863.17,0.0,-0.99992,0.0,0.01288]
[1778574427138,48.67,80863.35,0.0,-0.99992,0.0,0.01289]
[1778574426265,48.67,80860.54,0.0,-0.99992,0.0,0.01282]
[1778574427308,48.67,80860.54,0.0,-0.99992,0.0,0.01282]
[1778574427403,48.67,80858.03,0.0,-0.99992,0.0,0.01276]
[1778574432117,48.67,80857.42,0.0,-0.99992,0.0,0.01274]
[1778574432309,48.67,80858.8,0.0,-0.99992,0.0,0.01278]
[1778574433452,48.67,80858.84,0.0,-0.99992,0.0,0.01278]
[1778574433557,48.67,80858.84,0.0,-0.99992,0.0,0.01278]
[1778574433658,48.67,80859.44,0.0,-0.99992,0.0,0.01279]
[1778574439356,48.67,80860.56,0.0,-0.99992,0.0,0.01282]
[1778574443460,48.67,80861.05,0.0,-0.99992,0.0,0.01283]
[1778574443557,48.67,80861.05,0.0,-0.99992,0.0,0.01283]
[1778574444726,48.67,80861.03,0.0,-0.99992,0.0,0.01283]
[1778574444806,48.67,80861.03,0.0,-0.99992,0.0,0.01283]
[1778574444897,48.67,80861.71,0.0,-0.99992,0.0,0.01285]
[1778574450192,48.67,80862.28,0.0,-0.99992,0.0,0.01286]
[1778574450307,48.67,80862.28,0.0,-0.99992,0.0,0.01286]
[1778574451440,48.67,80862.83,0.0,-0.99992,0.0,0.0128]
[1778574456328,48.67,80863.57,0.0,-0.99992,0.0,0.01282]
[1778574456558,48.67,80863.57,0.0,-0.99992,0.0,0.01282]
[1778574456776,48.67,80863.57,0.0,-0.99992,0.0,0.01282]
[1778574456807,48.67,80863.57,0.0,-0.99992,0.0,0.01282]
[1778574456965,48.67,80864.08,0.0,-0.99992,0.0,0.01283]
[1778574463042,48.67,80864.2,0.0,-0.99992,0.0,0.01284]
[1778574463059,48.67,80864.2,0.0,-0.99992,0.0,0.01284]
[1778574464080,48.67,80863.45,0.0,-0.99992,0.0,0.01282]
[1778574464135,48.67,80863.45,0.0,-0.99992,0.0,0.01282]
[1778574464308,48.67,80863.45,0.0,-0.99992,0.0,0.01282]
[1778574467697,48.67,80863.57,0.0,-0.99992,0.0,0.01282]
[1778574467809,48.67,80863.57,0.0,-0.99992,0.0,0.01282]
[1778574473599,48.67,80865.5,0.0,-0.99992,0.0,0.01287]
[1778574478845,48.67,80865.5,0.0,-0.99992,0.0,0.01287]
[1778574479058,48.67,80865.5,0.0,-0.99992,0.0,0.01287]
[1778574480471,48.67,80863.94,0.0,-0.99992,0.0,0.01283]
[1778574480558,48.67,80863.94,0.0,-0.99992,0.0,0.01283]
[1778574480648,48.67,80858.32,0.0,-0.99992,0.0,0.0127]
[1778574483669,48.67,80840.68,0.0,-0.99993,0.0,0.01228]
[1778574484676,48.67,80827.47,0.0,-0.99993,0.0,0.01198]
[1778574485683,48.67,80823.89,0.0,-0.99993,0.0,0.0119]
[1778574486690,48.67,80823.13,0.0,-0.99993,0.0,0.01188]
[1778574488258,48.67,80823.26,0.0,-0.99993,0.0,0.01189]
[1778574488310,48.67,80823.26,0.0,-0.99993,0.0,0.01189]
[1778574488346,48.67,80823.26,0.0,-0.99993,0.0,0.01189]
[1778574493739,48.67,80824.16,0.0,-0.99993,0.0,0.01191]
[1778574495636,48.67,80824.35,0.0,-0.99993,0.0,0.01191]
[1778574495806,48.67,80824.35,0.0,-0.99993,0.0,0.01191]
[1778574495900,48.67,80827.19,0.0,-0.99993,0.0,0.01198]
[1778574497767,48.67,80830.86,0.0,-0.99993,0.0,0.01206]
[1778574500468,48.67,80831.38,0.0,-0.99993,0.0,0.01207]
[1778574500557,48.67,80831.38,0.0,-0.99993,0.0,0.01207]
[1778574501129,48.67,80831.07,0.0,-0.99993,0.0,0.01206]
[1778574506830,48.67,80831.32,0.0,-0.99993,0.0,0.01207]
[1778574509851,48.67,80834.37,0.0,-0.99993,0.0,0.01214]
[1778574511865,48.67,80834.79,0.0,-0.99993,0.0,0.01208]
[1778574512872,48.67,80837.9,0.0,-0.99993,0.0,0.01215]
[1778574514886,48.67,80840.01,0.0,-0.99993,0.0,0.0122]
[1778574515893,48.67,80841.95,0.0,-0.99993,0.0,0.01224]
[1778574516648,48.67,80841.95,0.0,-0.99993,0.0,0.01224]
[1778574516812,48.67,80841.95,0.0,-0.99993,0.0,0.01224]
[1778574516900,48.67,80842.94,0.0,-0.99993,0.0,0.01227]
[1778574521935,48.67,80846.79,0.0,-0.99993,0.0,0.01236]
[1778574523780,48.67,80846.53,0.0,-0.99993,0.0,0.01235]
[1778574523808,48.67,80846.53,0.0,-0.99993,0.0,0.01235]
[1778574523853,48.67,80846.53,0.0,-0.99993,0.0,0.01235]
[1778574524059,48.67,80846.53,0.0,-0.99993,0.0,0.01235]
[1778574524114,48.67,80846.72,0.0,-0.99993,0.0,0.01235]
[1778574527925,48.67,80846.44,0.0,-0.99993,0.0,0.01235]
[1778574533012,48.67,80845.08,0.0,-0.99993,0.0,0.01232]
[1778574536640,48.67,80845.94,0.0,-0.99993,0.0,0.01234]
[1778574536761,48.67,80845.94,0.0,-0.99993,0.0,0.01234]
[1778574536808,48.67,80845.94,0.0,-0.99993,0.0,0.01234]
[1778574537041,48.67,80845.9,0.0,-0.99993,0.0,0.01234]
[1778574542076,48.67,80846.91,0.0,-0.99993,0.0,0.01236]
[1778574544822,48.67,80848.31,0.0,-0.99993,0.0,0.01239]
[1778574544937,48.67,80848.31,0.0,-0.99993,0.0,0.01239]
[1778574545067,48.67,80848.31,0.0,-0.99993,0.0,0.01239]
[1778574545097,48.67,80848.23,0.0,-0.99993,0.0,0.01239]
[1778574550132,48.67,80847.85,0.0,-0.99993,0.0,0.01238]
[1778574556174,48.67,80845.79,0.0,-0.99993,0.0,0.01233]
[1778574557844,48.67,80845.78,0.0,-0.99993,0.0,0.01233]
[1778574557902,48.67,80845.78,0.0,-0.99993,0.0,0.01233]
[1778574558066,48.67,80845.78,0.0,-0.99993,0.0,0.01233]
[1778574558166,48.67,80845.78,0.0,-0.99993,0.0,0.01233]
[1778574565237,48.67,80846.32,0.0,-0.99993,0.0,0.01235]
[1778574569389,48.67,80846.19,0.0,-0.99993,0.0,0.01234]
[1778574569557,48.67,80846.19,0.0,-0.99993,0.0,0.01234]
[1778574571279,48.67,80846.25,0.0,-0.99993,0.0,0.01228]
[1778574573162,48.67,80846.25,0.0,-0.99993,0.0,0.01228]
[1778574573255,48.67,80846.25,0.0,-0.99993,0.0,0.01228]
[1778574573316,48.67,80846.25,0.0,-0.99993,0.0,0.01228]
[1778574575795,48.67,80846.25,0.0,-0.99993,0.0,0.01228]
[1778574575807,48.67,80846.25,0.0,-0.99993,0.0,0.01228]
[1778574581523,48.67,80846.07,0.0,-0.99993,0.0,0.01227]
[1778574588399,48.67,80845.89,0.0,-0.99993,0.0,0.01227]
[1778574590612,48.67,80847.58,0.0,-0.99993,0.0,0.01231]
[1778574590808,48.67,80847.58,0.0,-0.99993,0.0,0.01231]
[1778574590909,48.67,80847.59,0.0,-0.99993,0.0,0.01231]
[1778574596754,48.67,80847.67,0.0,-0.99993,0.0,0.01231]
[1778574598470,48.67,80851.91,0.0,-0.99993,0.0,0.01241]
[1778574599408,48.67,80851.91,0.0,-0.99993,0.0,0.01241]
[1778574599563,48.67,80851.91,0.0,-0.99993,0.0,0.01241]
[1778574599631,48.67,80851.61,0.0,-0.99993,0.0,0.0124]
[1778574600485,48.67,80847.85,0.0,-0.99993,0.0,0.01231]
[1778574601491,48.67,80845.45,0.0,-0.99993,0.0,0.01226]
[1778574605527,48.67,80844.34,0.0,-0.99993,0.0,0.01223]
[1778574605558,48.67,80844.34,0.0,-0.99993,0.0,0.01223]
[1778574605614,48.67,80844.91,0.0,-0.99993,0.0,0.01224]
[1778574611561,48.67,80844.68,0.0,-0.99993,0.0,0.01224]
[1778574613738,48.67,80844.57,0.0,-0.99993,0.0,0.01224]
[1778574613808,48.67,80844.57,0.0,-0.99993,0.0,0.01224]
[1778574613836,48.67,80844.57,0.0,-0.99993,0.0,0.01224]
[1778574617603,48.67,80836.88,0.0,-0.99993,0.0,0.01206]
[1778574618419,48.67,80836.88,0.0,-0.99993,0.0,0.01206]
[1778574618426,48.67,80836.88,0.0,-0.99993,0.0,0.01206]
[1778574618561,48.67,80836.88,0.0,-0.99993,0.0,0.01206]
[1778574618610,48.67,80837.94,0.0,-0.99993,0.0,0.01209]
[1778574623998,48.67,80836.78,0.0,-0.99993,0.0,0.01206]
[1778574625949,48.67,80836.9,0.0,-0.99993,0.0,0.01206]
[1778574626017,48.67,80836.9,0.0,-0.99993,0.0,0.01206]
[1778574626062,48.67,80836.9,0.0,-0.99993,0.0,0.01206]
[1778574626162,48.67,80836.95,0.0,-0.99993,0.0,0.01206]
[1778574631701,48.67,80838.52,0.0,-0.99993,0.0,0.01203]
[1778574633715,48.67,80836.0,0.0,-0.99993,0.0,0.01198]
[1778574635196,48.67,80836.0,0.0,-0.99993,0.0,0.01198]
[1778574635204,48.67,80836.0,0.0,-0.99993,0.0,0.01198]
[1778574635308,48.67,80836.0,0.0,-0.99993,0.0,0.01198]
[1778574635298,48.67,80834.88,0.0,-0.99993,0.0,0.01195]
[1778574641775,48.67,80832.33,0.0,-0.99993,0.0,0.01189]
[1778574643424,48.67,80831.35,0.0,-0.99993,0.0,0.01187]
[1778574643565,48.67,80831.35,0.0,-0.99993,0.0,0.01187]
[1778574643789,48.67,80831.28,0.0,-0.99993,0.0,0.01187]
[1778574644796,48.67,80827.16,0.0,-0.99993,0.0,0.01178]
[1778574645803,48.67,80824.48,0.0,-0.99993,0.0,0.01172]
[1778574646810,48.67,80822.62,0.0,-0.99993,0.0,0.01168]
[1778574647783,48.67,80822.62,0.0,-0.99993,0.0,0.01168]
[1778574647790,48.67,80822.62,0.0,-0.99993,0.0,0.01168]
[1778574647809,48.67,80822.62,0.0,-0.99993,0.0,0.01168]
[1778574647817,48.67,80822.81,0.0,-0.99993,0.0,0.01168]
[1778574649831,48.67,80824.66,0.0,-0.99993,0.0,0.01172]
[1778574653859,48.67,80826.6,0.0,-0.99993,0.0,0.01177]
[1778574655928,48.67,80827.93,0.0,-0.99993,0.0,0.0118]
[1778574655931,48.67,80827.93,0.0,-0.99993,0.0,0.0118]
[1778574656057,48.67,80827.93,0.0,-0.99993,0.0,0.0118]
[1778574656080,48.67,80828.02,0.0,-0.99993,0.0,0.0118]
[1778574658894,48.67,80825.63,0.0,-0.99993,0.0,0.01174]
[1778574660838,48.67,80826.06,0.0,-0.99993,0.0,0.01175]
[1778574661065,48.67,80826.06,0.0,-0.99993,0.0,0.01175]
[1778574661086,48.67,80826.57,0.0,-0.99993,0.0,0.01176]
[1778574664731,48.67,80826.98,0.0,-0.99993,0.0,0.01177]
[1778574664733,48.67,80826.98,0.0,-0.99993,0.0,0.01177]
[1778574664809,48.67,80826.98,0.0,-0.99993,0.0,0.01177]
[1778574664936,48.67,80826.31,0.0,-0.99993,0.0,0.01176]
[1778574667957,48.67,80824.38,0.0,-0.99993,0.0,0.01172]
[1778574670018,48.67,80824.42,0.0,-0.99993,0.0,0.01172]
[1778574670063,48.67,80824.42,0.0,-0.99993,0.0,0.01172]
[1778574670119,48.67,80826.03,0.0,-0.99993,0.0,0.01175]
[1778574671794,48.67,80826.71,0.0,-0.99993,0.0,0.01177]
[1778574671808,48.67,80826.71,0.0,-0.99993,0.0,0.01177]
[1778574672807,48.67,80825.77,0.0,-0.99993,0.0,0.01175]
[1778574672992,48.67,80826.88,0.0,-0.99993,0.0,0.01177]
[1778574674887,48.67,80826.64,0.0,-0.99993,0.0,0.01177]
[1778574680041,48.67,80828.96,0.0,-0.99993,0.0,0.01182]
[1778574680966,48.67,80828.96,0.0,-0.99993,0.0,0.01182]
[1778574680969,48.67,80828.96,0.0,-0.99993,0.0,0.01182]
[1778574681059,48.67,80828.96,0.0,-0.99993,0.0,0.01182]
[1778574681067,48.67,80832.09,0.0,-0.99993,0.0,0.01189]
[1778574683062,48.67,80828.56,0.0,-0.99993,0.0,0.01181]
[1778574689104,48.67,80829.13,0.0,-0.99993,0.0,0.01182]
[1778574692125,48.67,80829.13,0.0,-0.99993,0.0,0.01176]
[1778574695356,48.67,80829.32,0.0,-0.99993,0.0,0.01176]
[1778574695422,48.67,80828.11,0.0,-0.99993,0.0,0.01173]
[1778574695557,48.67,80828.11,0.0,-0.99993,0.0,0.01173]
[1778574696153,48.67,80829.12,0.0,-0.99993,0.0,0.01176]
[1778574701087,48.67,80829.04,0.0,-0.99993,0.0,0.01175]
[1778574706223,48.67,80832.96,0.0,-0.99993,0.0,0.01184]
[1778574706946,48.67,80832.96,0.0,-0.99993,0.0,0.01184]
[1778574706985,48.67,80832.96,0.0,-0.99993,0.0,0.01184]
[1778574707068,48.67,80832.96,0.0,-0.99993,0.0,0.01184]
[1778574707230,48.67,80834.62,0.0,-0.99993,0.0,0.01188]
[1778574708237,48.67,80841.49,0.0,-0.99993,0.0,0.01203]
[1778574710251,48.67,80842.31,0.0,-0.99993,0.0,0.01205]
[1778574712505,48.67,80842.52,0.0,-0.99993,0.0,0.01206]
[1778574712558,48.67,80842.52,0.0,-0.99993,0.0,0.01206]
[1778574713272,48.67,80843.52,0.0,-0.99993,0.0,0.01208]
[1778574716725,48.67,80843.25,0.0,-0.99993,0.0,0.01207]
[1778574716727,48.67,80843.25,0.0,-0.99993,0.0,0.01207]
[1778574716809,48.67,80843.25,0.0,-0.99993,0.0,0.01207]
[1778574719314,48.67,80841.27,0.0,-0.99993,0.0,0.01203]
[1778574721037,48.67,80841.98,0.0,-0.99993,0.0,0.01204]
[1778574721045,48.67,80841.98,0.0,-0.99993,0.0,0.01204]
[1778574721058,48.67,80841.98,0.0,-0.99993,0.0,0.01204]
[1778574721328,48.67,80842.17,0.0,-0.99993,0.0,0.01205]
[1778574727370,48.67,80842.07,0.0,-0.99993,0.0,0.01205]
[1778574729384,48.67,80839.13,0.0,-0.99993,0.0,0.01198]
[1778574730471,48.67,80839.46,0.0,-0.99993,0.0,0.01199]
[1778574730529,48.67,80839.46,0.0,-0.99993,0.0,0.01199]
[1778574730560,48.67,80839.46,0.0,-0.99993,0.0,0.01199]
[1778574731398,48.67,80840.03,0.0,-0.99993,0.0,0.012]
[1778574735784,48.67,80839.63,0.0,-0.99993,0.0,0.01199]
[1778574735807,48.67,80839.63,0.0,-0.99993,0.0,0.01199]
[1778574736527,48.67,80839.63,0.0,-0.99993,0.0,0.01199]
[1778574736628,48.67,80839.63,0.0,-0.99993,0.0,0.01199]
[1778574738447,48.67,80836.53,0.0,-0.99993,0.0,0.01192]
[1778574739567,48.67,80836.53,0.0,-0.99993,0.0,0.01192]
[1778574739807,48.67,80836.53,0.0,-0.99993,0.0,0.01192]
[1778574739846,48.67,80833.77,0.0,-0.99993,0.0,0.01186]
[1778574740506,48.67,80833.77,0.0,-0.99993,0.0,0.01186]
[1778574740558,48.67,80833.77,0.0,-0.99993,0.0,0.01186]
[1778574740642,48.67,80833.33,0.0,-0.99993,0.0,0.01185]
[1778574746503,48.67,80833.8,0.0,-0.99993,0.0,0.01186]
[1778574750859,48.67,80833.65,0.0,-0.99993,0.0,0.01186]
[1778574750909,48.67,80833.65,0.0,-0.99993,0.0,0.01186]
[1778574751059,48.67,80833.65,0.0,-0.99993,0.0,0.01186]
[1778574751061,48.67,80837.85,0.0,-0.99993,0.0,0.01188]
[1778574751538,48.67,80840.12,0.0,-0.99993,0.0,0.01194]
[1778574756573,48.67,80839.03,0.0,-0.99993,0.0,0.01191]
[1778574757879,48.67,80839.03,0.0,-0.99993,0.0,0.01191]
[1778574758060,48.67,80839.03,0.0,-0.99993,0.0,0.01191]
[1778574760309,48.67,80838.63,0.0,-0.99993,0.0,0.0119]
[1778574760403,48.67,80839.37,0.0,-0.99993,0.0,0.01192]
[1778574760558,48.67,80839.37,0.0,-0.99993,0.0,0.01192]
[1778574760601,48.67,80839.24,0.0,-0.99993,0.0,0.01192]
[1778574766249,48.67,80839.0,0.0,-0.99993,0.0,0.01191]
[1778574766309,48.67,80839.0,0.0,-0.99993,0.0,0.01191]
[1778574771679,48.67,80838.5,0.0,-0.99993,0.0,0.0119]
[1778574775026,48.67,80838.31,0.0,-0.99993,0.0,0.0119]
[1778574775062,48.67,80838.31,0.0,-0.99993,0.0,0.0119]
[1778574775161,48.67,80839.04,0.0,-0.99993,0.0,0.01191]
[1778574780742,48.67,80840.33,0.0,-0.99993,0.0,0.01194]
[1778574781980,48.67,80840.33,0.0,-0.99993,0.0,0.01194]
[1778574782060,48.67,80840.33,0.0,-0.99993,0.0,0.01194]
[1778574782079,48.67,80840.68,0.0,-0.99993,0.0,0.01195]
[1778574785777,48.67,80842.73,0.0,-0.99993,0.0,0.01199]
[1778574786791,48.67,80852.28,0.0,-0.99993,0.0,0.01221]
[1778574788149,48.67,80864.42,0.0,-0.99993,0.0,0.01249]
[1778574788953,48.67,80864.42,0.0,-0.99993,0.0,0.01249]
[1778574788996,48.67,80864.42,0.0,-0.99993,0.0,0.01249]
[1778574789058,48.67,80864.42,0.0,-0.99993,0.0,0.01249]
[1778574789099,48.67,80859.63,0.0,-0.99993,0.0,0.01238]
[1778574789812,48.67,80857.12,0.0,-0.99993,0.0,0.01232]
[1778574794850,48.67,80855.53,0.0,-0.99993,0.0,0.01229]
[1778574795710,48.67,80855.53,0.0,-0.99993,0.0,0.01229]
[1778574795720,48.67,80855.53,0.0,-0.99993,0.0,0.01229]
[1778574795807,48.67,80855.53,0.0,-0.99993,0.0,0.01229]
[1778574795857,48.67,80856.62,0.0,-0.99993,0.0,0.01231]
[1778574799786,48.67,80856.54,0.0,-0.99993,0.0,0.01231]
[1778574800282,48.67,80858.42,0.0,-0.99993,0.0,0.01235]
[1778574801509,48.67,80858.42,0.0,-0.99993,0.0,0.01235]
[1778574801559,48.67,80859.79,0.0,-0.99993,0.0,0.01239]
[1778574801899,48.67,80859.5,0.0,-0.99993,0.0,0.01238]
[1778574805783,48.67,80860.75,0.0,-0.99993,0.0,0.01241]
[1778574805807,48.67,80860.75,0.0,-0.99993,0.0,0.01241]
[1778574809176,48.67,80861.36,0.0,-0.99993,0.0,0.01242]
[1778574809308,48.67,80861.36,0.0,-0.99993,0.0,0.01242]
[1778574809383,48.67,80859.74,0.0,-0.99993,0.0,0.01238]
[1778574814991,48.67,80856.94,0.0,-0.99993,0.0,0.01225]
[1778574815777,48.67,80856.94,0.0,-0.99993,0.0,0.01225]
[1778574815808,48.67,80856.94,0.0,-0.99993,0.0,0.01225]
[1778574818012,48.67,80862.3,0.0,-0.99993,0.0,0.01238]
[1778574819084,48.67,80862.3,0.0,-0.99993,0.0,0.01238]
[1778574819309,48.67,80862.3,0.0,-0.99993,0.0,0.01238]
[1778574819562,48.67,80862.91,0.0,-0.99993,0.0,0.01239]
[1778574819808,48.67,80862.91,0.0,-0.99993,0.0,0.01239]
[1778574820461,48.67,80857.91,0.0,-0.99993,0.0,0.01227]
[1778574823047,48.67,80856.21,0.0,-0.99993,0.0,0.01223]
[1778574823567,48.67,80856.21,0.0,-0.99993,0.0,0.01223]
[1778574823809,48.67,80856.21,0.0,-0.99993,0.0,0.01223]
[1778574825595,48.67,80857.62,0.0,-0.99993,0.0,0.01227]
[1778574825807,48.67,80857.62,0.0,-0.99993,0.0,0.01227]
[1778574826068,48.67,80857.08,0.0,-0.99993,0.0,0.01225]
[1778574827075,48.67,80855.11,0.0,-0.99993,0.0,0.01221]
[1778574830677,48.67,80855.05,0.0,-0.99993,0.0,0.01221]
[1778574830809,48.67,80855.05,0.0,-0.99993,0.0,0.01221]
[1778574835949,48.67,80854.21,0.0,-0.99993,0.0,0.01219]
[1778574836057,48.67,80854.21,0.0,-0.99993,0.0,0.01219]
[1778574836138,48.67,80855.27,0.0,-0.99993,0.0,0.01221]
[1778574836650,48.67,80855.27,0.0,-0.99993,0.0,0.01221]
[1778574836808,48.67,80855.27,0.0,-0.99993,0.0,0.01221]
[1778574837145,48.67,80856.68,0.0,-0.99993,0.0,0.01225]
[1778574841568,48.67,80857.26,0.0,-0.99993,0.0,0.01226]
[1778574841810,48.67,80857.1,0.0,-0.99993,0.0,0.01226]
[1778574847215,48.67,80857.08,0.0,-0.99993,0.0,0.01225]
[1778574853261,48.67,80856.84,0.0,-0.99993,0.0,0.01225]
[1778574854865,48.67,80856.87,0.0,-0.99993,0.0,0.01225]
[1778574854958,48.67,80856.87,0.0,-0.99993,0.0,0.01225]
[1778574855058,48.67,80856.87,0.0,-0.99993,0.0,0.01225]
[1778574855282,48.67,80853.58,0.0,-0.99993,0.0,0.01217]
[1778574856282,48.67,80846.9,0.0,-0.99993,0.0,0.01202]
[1778574861317,48.67,80847.0,0.0,-0.99993,0.0,0.01202]
[1778574863331,48.67,80849.58,0.0,-0.99993,0.0,0.01208]
[1778574863982,48.67,80849.58,0.0,-0.99993,0.0,0.01208]
[1778574864058,48.67,80849.58,0.0,-0.99993,0.0,0.01208]
[1778574864086,48.67,80849.58,0.0,-0.99993,0.0,0.01208]
[1778574864309,48.67,80849.58,0.0,-0.99993,0.0,0.01208]
[1778574864338,48.67,80849.65,0.0,-0.99993,0.0,0.01208]
[1778574865345,48.67,80855.24,0.0,-0.99993,0.0,0.01221]
[1778574866352,48.67,80865.79,0.0,-0.99993,0.0,0.01246]
[1778574867359,48.67,80867.75,0.0,-0.99993,0.0,0.0125]
[1778574869974,48.67,80868.46,0.0,-0.99993,0.0,0.01252]
[1778574870807,48.67,80868.11,0.0,-0.99993,0.0,0.01251]
[1778574874577,48.67,80869.0,0.0,-0.99993,0.0,0.01246]
[1778574874808,48.67,80869.27,0.0,-0.99993,0.0,0.01247]
[1778574875415,48.67,80869.82,0.0,-0.99993,0.0,0.01248]
[1778574879443,48.67,80868.48,0.0,-0.99993,0.0,0.01245]
[1778574880450,48.67,80870.76,0.0,-0.99993,0.0,0.0125]
[1778574882625,48.67,80870.29,0.0,-0.99993,0.0,0.01249]
[1778574882807,48.67,80870.29,0.0,-0.99993,0.0,0.01249]
[1778574883471,48.67,80869.88,0.0,-0.99993,0.0,0.01248]
[1778574884478,48.67,80871.36,0.0,-0.99993,0.0,0.01252]
[1778574887499,48.67,80872.81,0.0,-0.99993,0.0,0.01255]
[1778574888506,48.67,80874.76,0.0,-0.99993,0.0,0.0126]
[1778574890808,48.67,80874.83,0.0,-0.99993,0.0,0.0126]
[1778574894548,48.67,80878.08,0.0,-0.99992,0.0,0.01268]
[1778574894919,48.67,80878.08,0.0,-0.99992,0.0,0.01268]
[1778574895060,48.67,80878.08,0.0,-0.99992,0.0,0.01268]
[1778574895555,48.67,80879.91,0.0,-0.99992,0.0,0.01272]
[1778574897198,48.67,80879.9,0.0,-0.99992,0.0,0.01272]
[1778574897308,48.67,80879.9,0.0,-0.99992,0.0,0.01272]
[1778574898577,48.67,80878.02,0.0,-0.99992,0.0,0.01268]
[1778574900600,48.67,80877.46,0.0,-0.99992,0.0,0.01266]
[1778574901406,48.67,80877.09,0.0,-0.99992,0.0,0.01265]
[1778574901556,48.67,80877.09,0.0,-0.99992,0.0,0.01265]
[1778574906633,48.67,80877.67,0.0,-0.99992,0.0,0.01267]
[1778574910661,48.67,80878.6,0.0,-0.99992,0.0,0.01269]
[1778574914181,48.67,80877.18,0.0,-0.99992,0.0,0.01266]
[1778574915395,48.67,80877.18,0.0,-0.99992,0.0,0.01266]
[1778574915559,48.67,80877.18,0.0,-0.99992,0.0,0.01266]
[1778574915635,48.67,80878.09,0.0,-0.99992,0.0,0.01268]
[1778574916807,48.67,80877.91,0.0,-0.99992,0.0,0.01267]
[1778574916908,48.67,80877.91,0.0,-0.99992,0.0,0.01267]
[1778574921125,48.67,80877.5,0.0,-0.99992,0.0,0.01266]
[1778574921308,48.67,80877.5,0.0,-0.99992,0.0,0.01266]
[1778574924635,48.67,80878.63,0.0,-0.99992,0.0,0.01269]
[1778574930335,48.67,80880.23,0.0,-0.99992,0.0,0.01273]
[1778574930558,48.67,80880.23,0.0,-0.99992,0.0,0.01273]
[1778574930805,48.67,80883.05,0.0,-0.99992,0.0,0.0128]
[1778574932290,48.67,80883.05,0.0,-0.99992,0.0,0.0128]
[1778574932309,48.67,80883.05,0.0,-0.99992,0.0,0.0128]
[1778574932386,48.67,80894.19,0.0,-0.99992,0.0,0.01299]
[1778574932838,48.67,80894.19,0.0,-0.99992,0.0,0.01299]
[1778574933060,48.67,80894.19,0.0,-0.99992,0.0,0.01299]
[1778574933162,48.67,80894.71,0.0,-0.99992,0.0,0.01301]
[1778574937854,48.67,80892.04,0.0,-0.99992,0.0,0.01294]
[1778574941983,48.67,80892.83,0.0,-0.99992,0.0,0.01296]
[1778574942060,48.67,80892.83,0.0,-0.99992,0.0,0.01296]
[1778574948931,48.67,80893.67,0.0,-0.99992,0.0,0.01298]
[1778574952187,48.67,80892.73,0.0,-0.99992,0.0,0.01296]
[1778574952307,48.67,80892.73,0.0,-0.99992,0.0,0.01296]
[1778574952716,48.67,80892.73,0.0,-0.99992,0.0,0.01296]
[1778574952807,48.67,80892.73,0.0,-0.99992,0.0,0.01296]
[1778574952959,48.67,80892.4,0.0,-0.99992,0.0,0.01295]
[1778574956987,48.67,80892.85,0.0,-0.99992,0.0,0.01296]
[1778574959326,48.67,80892.85,0.0,-0.99992,0.0,0.01296]
[1778574959557,48.67,80892.85,0.0,-0.99992,0.0,0.01296]
[1778574961019,48.67,80897.65,0.0,-0.99992,0.0,0.01308]
[1778574962026,48.67,80901.38,0.0,-0.99992,0.0,0.01317]
[1778574962702,48.67,80901.38,0.0,-0.99992,0.0,0.01317]
[1778574962810,48.67,80901.38,0.0,-0.99992,0.0,0.01317]
[1778574963003,48.67,80901.38,0.0,-0.99992,0.0,0.01317]
[1778574963058,48.67,80901.38,0.0,-0.99992,0.0,0.01317]
[1778574963104,48.67,80902.18,0.0,-0.99992,0.0,0.01319]
[1778574964040,48.67,80906.6,0.0,-0.99992,0.0,0.0133]
[1778574965579,48.67,80906.6,0.0,-0.99992,0.0,0.0133]
[1778574965611,48.67,80910.2,0.0,-0.99992,0.0,0.01339]
[1778574965809,48.67,80910.2,0.0,-0.99992,0.0,0.01339]
[1778574971129,48.67,80910.57,0.0,-0.99992,0.0,0.0134]
[1778574973143,48.67,80915.31,0.0,-0.99992,0.0,0.01352]
[1778574975563,48.67,80915.94,0.0,-0.99992,0.0,0.01353]
[1778574975599,48.67,80918.24,0.0,-0.99992,0.0,0.01359]
[1778574975809,48.67,80918.24,0.0,-0.99992,0.0,0.01359]
[1778574977171,48.67,80920.69,0.0,-0.99992,0.0,0.01365]
[1778574978182,48.67,80924.54,0.0,-0.99992,0.0,0.01375]
[1778574979189,48.67,80929.29,0.0,-0.99992,0.0,0.01387]
[1778574980477,48.67,80929.29,0.0,-0.99992,0.0,0.01387]
[1778574980558,48.67,80929.29,0.0,-0.99992,0.0,0.01387]
[1778574980618,48.67,80931.0,0.0,-0.99992,0.0,0.01392]
[1778574981203,48.67,80928.34,0.0,-0.99992,0.0,0.01385]
[1778574983217,48.67,80926.15,0.0,-0.99992,0.0,0.01379]
[1778574984089,48.67,80926.15,0.0,-0.99992,0.0,0.01379]
[1778574984567,48.67,80926.15,0.0,-0.99992,0.0,0.01379]
[1778574984594,48.67,80922.93,0.0,-0.99992,0.0,0.01371]
[1778574984812,48.67,80922.93,0.0,-0.99992,0.0,0.01371]
[1778574985675,48.67,80922.93,0.0,-0.99992,0.0,0.01371]
[1778574985807,48.67,80922.45,0.0,-0.99992,0.0,0.0137]
[1778574986238,48.67,80922.13,0.0,-0.99992,0.0,0.01369]
[1778574991378,48.67,80923.64,0.0,-0.99992,0.0,0.01373]
[1778574991559,48.67,80923.64,0.0,-0.99992,0.0,0.01373]
[1778574991660,48.67,80923.81,0.0,-0.99992,0.0,0.01366]
[1778574993287,48.67,80933.75,0.0,-0.99992,0.0,0.01391]
[1778574994173,48.67,80933.75,0.0,-0.99992,0.0,0.01391]
[1778574994310,48.67,80933.75,0.0,-0.99992,0.0,0.01391]
[1778574994385,48.67,80934.06,0.0,-0.99992,0.0,0.01392]
[1778574994766,48.67,80934.06,0.0,-0.99992,0.0,0.01392]
[1778574994808,48.67,80934.06,0.0,-0.99992,0.0,0.01392]
[1778574995301,48.67,80931.87,0.0,-0.99992,0.0,0.01387]
[1778575000336,48.67,80931.64,0.0,-0.99992,0.0,0.01386]
[1778575003204,48.67,80931.42,0.0,-0.99992,0.0,0.01385]
[1778575003308,48.67,80931.42,0.0,-0.99992,0.0,0.01385]
[1778575006023,48.67,80931.35,0.0,-0.99992,0.0,0.01385]
[1778575006057,48.67,80931.35,0.0,-0.99992,0.0,0.01385]
[1778575006378,48.67,80932.12,0.0,-0.99992,0.0,0.01387]
[1778575008844,48.67,80931.5,0.0,-0.99992,0.0,0.01386]
[1778575009059,48.67,80931.5,0.0,-0.99992,0.0,0.01386]
[1778575010406,48.67,80925.15,0.0,-0.99992,0.0,0.01369]
[1778575016448,48.67,80924.25,0.0,-0.99992,0.0,0.01367]
[1778575018243,48.67,80923.28,0.0,-0.99992,0.0,0.01364]
[1778575018310,48.67,80923.28,0.0,-0.99992,0.0,0.01364]
[1778575018595,48.67,80923.28,0.0,-0.99992,0.0,0.01364]
[1778575018637,48.67,80923.07,0.0,-0.99992,0.0,0.01364]
[1778575018808,48.67,80923.07,0.0,-0.99992,0.0,0.01364]
[1778575020485,48.67,80921.02,0.0,-0.99992,0.0,0.01359]
[1778575021811,48.67,80921.13,0.0,-0.99992,0.0,0.01359]
[1778575022060,48.67,80921.13,0.0,-0.99992,0.0,0.01359]
[1778575024512,48.67,80921.69,0.0,-0.99992,0.0,0.0136]
[1778575024558,48.67,80921.69,0.0,-0.99992,0.0,0.0136]
[1778575024659,48.67,80920.66,0.0,-0.99992,0.0,0.01358]
[1778575027127,48.67,80920.94,0.0,-0.99992,0.0,0.01359]
[1778575027308,48.67,80920.94,0.0,-0.99992,0.0,0.01359]
[1778575031955,48.67,80920.82,0.0,-0.99992,0.0,0.01358]
[1778575032058,48.67,80920.82,0.0,-0.99992,0.0,0.01358]
[1778575032571,48.67,80920.97,0.0,-0.99992,0.0,0.01359]
[1778575035132,48.67,80921.03,0.0,-0.99992,0.0,0.01359]
[1778575035307,48.67,80921.03,0.0,-0.99992,0.0,0.01359]
[1778575041634,48.67,80921.49,0.0,-0.99992,0.0,0.0136]
[1778575043648,48.67,80923.71,0.0,-0.99992,0.0,0.01366]
[1778575044100,48.67,80923.71,0.0,-0.99992,0.0,0.01366]
[1778575044320,48.67,80923.71,0.0,-0.99992,0.0,0.01366]
[1778575044593,48.67,80923.71,0.0,-0.99992,0.0,0.01366]
[1778575044655,48.67,80926.27,0.0,-0.99992,0.0,0.01372]
[1778575044807,48.67,80926.27,0.0,-0.99992,0.0,0.01372]
[1778575050347,48.67,80926.38,0.0,-0.99992,0.0,0.01372]
[1778575050564,48.67,80926.38,0.0,-0.99992,0.0,0.01372]
[1778575051704,48.67,80926.42,0.0,-0.99992,0.0,0.01365]
[1778575057618,48.67,80926.39,0.0,-0.99992,0.0,0.01365]
[1778575058091,48.67,80927.07,0.0,-0.99992,0.0,0.01367]
[1778575058313,48.67,80927.07,0.0,-0.99992,0.0,0.01367]
[1778575058753,48.67,80927.12,0.0,-0.99992,0.0,0.01367]
[1778575060767,48.67,80924.4,0.0,-0.99992,0.0,0.0136]
[1778575061476,48.67,80924.4,0.0,-0.99992,0.0,0.0136]
[1778575061557,48.67,80924.4,0.0,-0.99992,0.0,0.0136]
[1778575061774,48.67,80922.0,0.0,-0.99992,0.0,0.01354]
[1778575066809,48.67,80922.46,0.0,-0.99992,0.0,0.01355]
[1778575068823,48.67,80924.37,0.0,-0.99992,0.0,0.0136]
[1778575074664,48.67,80924.57,0.0,-0.99992,0.0,0.0136]
[1778575074809,48.67,80924.82,0.0,-0.99992,0.0,0.01361]
[1778575075126,48.67,80924.82,0.0,-0.99992,0.0,0.01361]
[1778575075307,48.67,80924.82,0.0,-0.99992,0.0,0.01361]
[1778575075872,48.67,80923.87,0.0,-0.99992,0.0,0.01359]
[1778575081644,48.67,80924.25,0.0,-0.99992,0.0,0.0136]
[1778575081808,48.67,80924.25,0.0,-0.99992,0.0,0.0136]
[1778575089971,48.67,80925.28,0.0,-0.99992,0.0,0.01362]
[1778575092959,48.67,80923.66,0.0,-0.99992,0.0,0.01358]
[1778575093060,48.67,80923.66,0.0,-0.99992,0.0,0.01358]
[1778575093281,48.67,80923.66,0.0,-0.99992,0.0,0.01358]
[1778575093309,48.67,80923.66,0.0,-0.99992,0.0,0.01358]
[1778575093352,48.67,80922.78,0.0,-0.99992,0.0,0.01356]
[1778575098029,48.67,80925.28,0.0,-0.99992,0.0,0.01362]
[1778575103797,48.67,80925.26,0.0,-0.99992,0.0,0.01362]
[1778575103808,48.67,80925.26,0.0,-0.99992,0.0,0.01362]
[1778575106968,48.67,80926.89,0.0,-0.99992,0.0,0.01366]
[1778575107059,48.67,80926.89,0.0,-0.99992,0.0,0.01366]
[1778575107094,48.67,80927.28,0.0,-0.99992,0.0,0.01367]
[1778575108733,48.67,80927.28,0.0,-0.99992,0.0,0.01367]
[1778575108809,48.67,80927.28,0.0,-0.99992,0.0,0.01367]
[1778575108830,48.67,80925.02,0.0,-0.99992,0.0,0.01361]
[1778575112690,48.67,80924.42,0.0,-0.99992,0.0,0.01353]
[1778575112809,48.67,80924.42,0.0,-0.99992,0.0,0.01353]
[1778575112791,48.67,80922.95,0.0,-0.99992,0.0,0.01349]
[1778575116947,48.67,80921.66,0.0,-0.99992,0.0,0.01346]
[1778575117058,48.67,80921.66,0.0,-0.99992,0.0,0.01346]
[1778575122199,48.67,80921.82,0.0,-0.99992,0.0,0.01346]
[1778575126806,48.67,80921.81,0.0,-0.99992,0.0,0.01346]
[1778575129500,48.67,80923.12,0.0,-0.99992,0.0,0.01349]
[1778575129557,48.67,80923.12,0.0,-0.99992,0.0,0.01349]
[1778575129601,48.67,80923.55,0.0,-0.99992,0.0,0.0135]
[1778575131526,48.67,80922.08,0.0,-0.99992,0.0,0.01347]
[1778575131558,48.67,80922.08,0.0,-0.99992,0.0,0.01347]
[1778575138313,48.67,80924.04,0.0,-0.99992,0.0,0.01352]
[1778575138902,48.67,80924.04,0.0,-0.99992,0.0,0.01352]
[1778575139059,48.67,80924.04,0.0,-0.99992,0.0,0.01352]
[1778575143120,48.67,80922.44,0.0,-0.99992,0.0,0.01348]
[1778575143308,48.67,80922.44,0.0,-0.99992,0.0,0.01348]
[1778575143348,48.67,80922.76,0.0,-0.99992,0.0,0.01348]
[1778575147694,48.67,80922.73,0.0,-0.99992,0.0,0.01348]
[1778575147808,48.67,80922.73,0.0,-0.99992,0.0,0.01348]
[1778575153419,48.67,80924.34,0.0,-0.99992,0.0,0.01352]
[1778575156852,48.67,80923.9,0.0,-0.99992,0.0,0.01351]
[1778575157068,48.67,80924.73,0.0,-0.99992,0.0,0.01353]
[1778575157273,48.67,80924.73,0.0,-0.99992,0.0,0.01353]
[1778575157308,48.67,80924.73,0.0,-0.99992,0.0,0.01353]
[1778575157449,48.67,80925.38,0.0,-0.99992,0.0,0.01355]
[1778575159462,48.67,80930.43,0.0,-0.99992,0.0,0.01368]
[1778575161726,48.67,80931.46,0.0,-0.99992,0.0,0.0137]
[1778575161807,48.67,80931.46,0.0,-0.99992,0.0,0.0137]
[1778575166655,48.67,80932.35,0.0,-0.99992,0.0,0.01373]
[1778575166809,48.67,80932.35,0.0,-0.99992,0.0,0.01373]
[1778575167038,48.67,80932.89,0.0,-0.99992,0.0,0.01374]
[1778575167061,48.67,80932.89,0.0,-0.99992,0.0,0.01374]
[1778575167518,48.67,80928.04,0.0,-0.99992,0.0,0.01362]
[1778575168525,48.67,80925.87,0.0,-0.99992,0.0,0.01356]
[1778575171546,48.67,80925.98,0.0,-0.99992,0.0,0.01349]
[1778575176581,48.67,80926.23,0.0,-0.99992,0.0,0.0135]
[1778575177448,48.67,80926.23,0.0,-0.99992,0.0,0.0135]
[1778575177559,48.67,80926.23,0.0,-0.99992,0.0,0.0135]
[1778575178287,48.67,80924.65,0.0,-0.99992,0.0,0.01346]
[1778575178309,48.67,80924.65,0.0,-0.99992,0.0,0.01346]
[1778575178595,48.67,80923.16,0.0,-0.99992,0.0,0.01342]
[1778575180902,48.67,80922.02,0.0,-0.99992,0.0,0.01339]
[1778575181057,48.67,80922.02,0.0,-0.99992,0.0,0.01339]
[1778575181616,48.67,80917.86,0.0,-0.99992,0.0,0.01329]
[1778575183596,48.67,80918.4,0.0,-0.99992,0.0,0.0133]
[1778575183652,48.67,80918.4,0.0,-0.99992,0.0,0.0133]
[1778575183807,48.67,80918.4,0.0,-0.99992,0.0,0.0133]
[1778575183903,48.67,80917.11,0.0,-0.99992,0.0,0.01327]
[1778575187281,48.67,80916.07,0.0,-0.99992,0.0,0.01324]
[1778575187307,48.67,80916.07,0.0,-0.99992,0.0,0.01324]
[1778575188235,48.67,80916.05,0.0,-0.99992,0.0,0.01324]
[1778575188307,48.67,80916.05,0.0,-0.99992,0.0,0.01324]
[1778575188665,48.67,80916.38,0.0,-0.99992,0.0,0.01325]
[1778575189672,48.67,80918.31,0.0,-0.99992,0.0,0.0133]
[1778575191654,48.67,80918.46,0.0,-0.99992,0.0,0.0133]
[1778575191808,48.67,80918.46,0.0,-0.99992,0.0,0.0133]
[1778575196824,48.67,80918.29,0.0,-0.99992,0.0,0.0133]
[1778575196873,48.67,80918.08,0.0,-0.99992,0.0,0.01329]
[1778575197066,48.67,80918.08,0.0,-0.99992,0.0,0.01329]
[1778575200641,48.67,80918.42,0.0,-0.99992,0.0,0.0133]
[1778575200807,48.67,80918.42,0.0,-0.99992,0.0,0.0133]
[1778575208052,48.67,80917.29,0.0,-0.99992,0.0,0.01327]
[1778575208148,48.67,80917.29,0.0,-0.99992,0.0,0.01327]
[1778575208306,48.67,80917.29,0.0,-0.99992,0.0,0.01327]
[1778575210905,48.67,80917.93,0.0,-0.99992,0.0,0.01329]
[1778575211059,48.67,80917.67,0.0,-0.99992,0.0,0.01328]
[1778575211003,48.67,80917.67,0.0,-0.99992,0.0,0.01328]
[1778575213468,48.67,80917.67,0.0,-0.99992,0.0,0.01328]
[1778575213557,48.67,80917.67,0.0,-0.99992,0.0,0.01328]
[1778575213840,48.67,80914.18,0.0,-0.99992,0.0,0.0132]
[1778575218185,48.67,80913.14,0.0,-0.99992,0.0,0.01317]
[1778575218308,48.67,80913.14,0.0,-0.99992,0.0,0.01317]
[1778575218875,48.67,80912.98,0.0,-0.99992,0.0,0.01317]
[1778575219324,48.67,80912.98,0.0,-0.99992,0.0,0.01317]
[1778575219557,48.67,80912.98,0.0,-0.99992,0.0,0.01317]
[1778575219882,48.67,80910.23,0.0,-0.99992,0.0,0.0131]
[1778575224917,48.67,80905.68,0.0,-0.99992,0.0,0.01299]
[1778575225924,48.67,80901.49,0.0,-0.99992,0.0,0.01289]
[1778575227440,48.67,80900.02,0.0,-0.99992,0.0,0.01285]
[1778575227561,48.67,80900.02,0.0,-0.99992,0.0,0.01285]
[1778575227938,48.67,80899.79,0.0,-0.99992,0.0,0.01285]
[1778575231966,48.67,80900.4,0.0,-0.99992,0.0,0.01279]
[1778575237002,48.67,80900.61,0.0,-0.99992,0.0,0.01279]
[1778575238019,48.67,80902.94,0.0,-0.99992,0.0,0.01285]
[1778575239017,48.67,80914.15,0.0,-0.99992,0.0,0.01312]
[1778575240024,48.67,80914.62,0.0,-0.99992,0.0,0.01313]
[1778575244945,48.67,80914.7,0.0,-0.99992,0.0,0.01314]
[1778575245061,48.67,80914.68,0.0,-0.99992,0.0,0.01314]
[1778575245162,48.67,80915.94,0.0,-0.99992,0.0,0.01317]
[1778575251101,48.67,80917.1,0.0,-0.99992,0.0,0.0132]
[1778575253367,48.67,80915.34,0.0,-0.99992,0.0,0.01315]
[1778575254808,48.67,80915.34,0.0,-0.99992,0.0,0.01315]
[1778575257259,48.67,80915.77,0.0,-0.99992,0.0,0.01316]
[1778575257307,48.67,80915.77,0.0,-0.99992,0.0,0.01316]
[1778575257408,48.67,80913.78,0.0,-0.99992,0.0,0.01311]
[1778575258150,48.67,80910.89,0.0,-0.99992,0.0,0.01304]
[1778575260415,48.67,80911.83,0.0,-0.99992,0.0,0.01307]
[1778575260558,48.67,80911.83,0.0,-0.99992,0.0,0.01307]
[1778575266206,48.67,80912.02,0.0,-0.99992,0.0,0.01307]
[1778575267692,48.67,80912.02,0.0,-0.99992,0.0,0.01307]
[1778575267808,48.67,80912.02,0.0,-0.99992,0.0,0.01307]
[1778575268471,48.67,80912.02,0.0,-0.99992,0.0,0.01307]
[1778575268557,48.67,80912.02,0.0,-0.99992,0.0,0.01307]
[1778575268619,48.67,80910.95,0.0,-0.99992,0.0,0.01304]
[1778575272321,48.67,80909.73,0.0,-0.99992,0.0,0.01302]
[1778575272559,48.67,80909.73,0.0,-0.99992,0.0,0.01302]
[1778575278738,48.67,80909.92,0.0,-0.99992,0.0,0.01302]
[1778575279306,48.67,80910.3,0.0,-0.99992,0.0,0.01303]
[1778575279558,48.67,80910.3,0.0,-0.99992,0.0,0.01303]
[1778575279568,48.67,80909.84,0.0,-0.99992,0.0,0.01302]
[1778575280078,48.67,80909.84,0.0,-0.99992,0.0,0.01302]
[1778575280309,48.67,80909.84,0.0,-0.99992,0.0,0.01302]
[1778575286478,48.67,80910.0,0.0,-0.99992,0.0,0.01302]
[1778575286558,48.67,80910.0,0.0,-0.99992,0.0,0.01302]
[1778575286818,48.67,80910.0,0.0,-0.99992,0.0,0.01302]
[1778575286911,48.67,80906.05,0.0,-0.99992,0.0,0.01293]
[1778575287060,48.67,80906.05,0.0,-0.99992,0.0,0.01293]
[1778575290463,48.67,80904.75,0.0,-0.99992,0.0,0.01289]
[1778575294402,48.67,80905.21,0.0,-0.99992,0.0,0.01283]
[1778575298203,48.67,80904.47,0.0,-0.99992,0.0,0.01282]
[1778575298309,48.67,80904.47,0.0,-0.99992,0.0,0.01282]
[1778575298638,48.67,80904.47,0.0,-0.99992,0.0,0.01282]
[1778575298808,48.67,80904.47,0.0,-0.99992,0.0,0.01282]
[1778575298867,48.67,80905.15,0.0,-0.99992,0.0,0.01283]
[1778575301807,48.67,80904.97,0.0,-0.99992,0.0,0.01283]
[1778575301972,48.67,80904.97,0.0,-0.99992,0.0,0.01283]
[1778575301976,48.67,80904.18,0.0,-0.99992,0.0,0.01281]
[1778575302060,48.67,80904.18,0.0,-0.99992,0.0,0.01281]
[1778575307493,48.67,80905.21,0.0,-0.99992,0.0,0.01283]
[1778575309946,48.67,80898.86,0.0,-0.99992,0.0,0.01268]
[1778575310157,48.67,80898.86,0.0,-0.99992,0.0,0.01268]
[1778575310308,48.67,80898.86,0.0,-0.99992,0.0,0.01268]
[1778575310997,48.67,80898.86,0.0,-0.99992,0.0,0.01268]
[1778575310520,48.67,80892.13,0.0,-0.99993,0.0,0.01252]
[1778575311059,48.67,80892.13,0.0,-0.99993,0.0,0.01252]
[1778575316562,48.67,80891.66,0.0,-0.99993,0.0,0.01251]
[1778575317095,48.67,80891.66,0.0,-0.99993,0.0,0.01251]
[1778575317291,48.67,80891.66,0.0,-0.99993,0.0,0.01251]
[1778575317308,48.67,80891.66,0.0,-0.99993,0.0,0.01251]
[1778575317569,48.67,80892.6,0.0,-0.99993,0.0,0.01253]
[1778575322604,48.67,80892.89,0.0,-0.99993,0.0,0.01254]
[1778575325178,48.67,80892.56,0.0,-0.99993,0.0,0.01253]
[1778575325308,48.67,80892.56,0.0,-0.99993,0.0,0.01253]
[1778575325497,48.67,80892.56,0.0,-0.99993,0.0,0.01253]
[1778575325558,48.67,80892.56,0.0,-0.99993,0.0,0.01253]
[1778575325626,48.67,80893.18,0.0,-0.99993,0.0,0.01255]
[1778575326129,48.67,80893.18,0.0,-0.99993,0.0,0.01255]
[1778575332674,48.67,80891.5,0.0,-0.99993,0.0,0.01251]
[1778575334534,48.67,80892.02,0.0,-0.99993,0.0,0.01252]
[1778575334557,48.67,80892.02,0.0,-0.99993,0.0,0.01252]
[1778575335047,48.67,80892.02,0.0,-0.99993,0.0,0.01252]
[1778575335060,48.67,80892.02,0.0,-0.99993,0.0,0.01252]
[1778575334688,48.67,80896.61,0.0,-0.99992,0.0,0.01263]
[1778575339723,48.67,80894.1,0.0,-0.99993,0.0,0.01257]
[1778575340348,48.67,80894.1,0.0,-0.99993,0.0,0.01257]
[1778575340558,48.67,80894.1,0.0,-0.99993,0.0,0.01257]
[1778575340817,48.67,80894.1,0.0,-0.99993,0.0,0.01257]
[1778575341065,48.67,80894.1,0.0,-0.99993,0.0,0.01257]
[1778575340911,48.67,80894.07,0.0,-0.99993,0.0,0.01257]
[1778575345215,48.67,80894.55,0.0,-0.99993,0.0,0.01258]
[1778575345307,48.67,80894.55,0.0,-0.99993,0.0,0.01258]
[1778575345728,48.67,80894.55,0.0,-0.99993,0.0,0.01258]
[1778575345808,48.67,80894.55,0.0,-0.99993,0.0,0.01258]
[1778575345909,48.67,80895.53,0.0,-0.99992,0.0,0.0126]
[1778575349949,48.67,80894.66,0.0,-0.99993,0.0,0.01258]
[1778575350060,48.67,80894.66,0.0,-0.99993,0.0,0.01258]
[1778575355974,48.67,80895.47,0.0,-0.99993,0.0,0.01253]
[1778575356060,48.67,80895.47,0.0,-0.99993,0.0,0.01253]
[1778575356027,48.67,80894.97,0.0,-0.99993,0.0,0.01252]
[1778575356530,48.67,80894.97,0.0,-0.99993,0.0,0.01252]
[1778575356564,48.67,80894.97,0.0,-0.99993,0.0,0.01252]
[1778575356843,48.67,80895.04,0.0,-0.99993,0.0,0.01252]
[1778575361878,48.67,80895.16,0.0,-0.99993,0.0,0.01252]
[1778575362116,48.67,80895.16,0.0,-0.99993,0.0,0.01252]
[1778575362309,48.67,80895.16,0.0,-0.99993,0.0,0.01252]
[1778575362602,48.67,80895.16,0.0,-0.99993,0.0,0.01252]
[1778575363892,48.67,80895.16,0.0,-0.99993,0.0,0.01252]
[1778575365870,48.67,80895.16,0.0,-0.99993,0.0,0.01252]
[1778575371476,48.67,80895.95,0.0,-0.99993,0.0,0.01254]
[1778575371558,48.67,80895.95,0.0,-0.99993,0.0,0.01254]
[1778575372955,48.67,80898.37,0.0,-0.99992,0.0,0.0126]
[1778575373962,48.67,80900.84,0.0,-0.99992,0.0,0.01266]
[1778575375111,48.67,80902.59,0.0,-0.99992,0.0,0.0127]
[1778575375311,48.67,80902.59,0.0,-0.99992,0.0,0.0127]
[1778575376831,48.67,80902.43,0.0,-0.99992,0.0,0.0127]
[1778575377058,48.67,80902.43,0.0,-0.99992,0.0,0.0127]
[1778575377106,48.67,80900.4,0.0,-0.99992,0.0,0.01265]
[1778575378997,48.67,80898.75,0.0,-0.99992,0.0,0.01261]
[1778575379169,48.67,80898.75,0.0,-0.99992,0.0,0.01261]
[1778575379308,48.67,80898.75,0.0,-0.99992,0.0,0.01261]
[1778575384989,48.67,80899.11,0.0,-0.99992,0.0,0.01262]
[1778575385058,48.67,80899.11,0.0,-0.99992,0.0,0.01262]
[1778575386745,48.67,80899.21,0.0,-0.99992,0.0,0.01262]
[1778575386809,48.67,80899.21,0.0,-0.99992,0.0,0.01262]
[1778575387054,48.67,80898.77,0.0,-0.99992,0.0,0.01261]
[1778575388061,48.67,80902.99,0.0,-0.99992,0.0,0.01271]
[1778575389179,48.67,80903.49,0.0,-0.99992,0.0,0.01272]
[1778575389310,48.67,80903.49,0.0,-0.99992,0.0,0.01272]
[1778575391824,48.67,80904.18,0.0,-0.99992,0.0,0.01274]
[1778575397125,48.67,80902.77,0.0,-0.99992,0.0,0.01271]
[1778575402160,48.67,80902.9,0.0,-0.99992,0.0,0.01271]
[1778575406311,48.67,80903.24,0.0,-0.99992,0.0,0.01272]
[1778575406558,48.67,80903.24,0.0,-0.99992,0.0,0.01272]
[1778575406618,48.67,80903.24,0.0,-0.99992,0.0,0.01272]
[1778575406810,48.67,80903.24,0.0,-0.99992,0.0,0.01272]
[1778575406856,48.67,80903.68,0.0,-0.99992,0.0,0.01273]
[1778575412897,48.67,80903.87,0.0,-0.99992,0.0,0.01266]
[1778575419744,48.67,80904.26,0.0,-0.99992,0.0,0.01267]
[1778575419808,48.67,80904.26,0.0,-0.99992,0.0,0.01267]
[1778575420034,48.67,80904.26,0.0,-0.99992,0.0,0.01267]
[1778575420058,48.67,80904.26,0.0,-0.99992,0.0,0.01267]
[1778575420070,48.67,80904.5,0.0,-0.99992,0.0,0.01268]
[1778575425326,48.67,80904.65,0.0,-0.99992,0.0,0.01268]
[1778575427089,48.67,80904.65,0.0,-0.99992,0.0,0.01268]
[1778575427309,48.67,80903.74,0.0,-0.99992,0.0,0.01266]
[1778575427677,48.67,80903.74,0.0,-0.99992,0.0,0.01266]
[1778575427810,48.67,80903.74,0.0,-0.99992,0.0,0.01266]
[1778575427887,48.67,80902.23,0.0,-0.99992,0.0,0.01262]
[1778575428216,48.67,80902.23,0.0,-0.99992,0.0,0.01262]
[1778575428347,48.67,80904.31,0.0,-0.99992,0.0,0.01267]
[1778575433441,48.67,80904.61,0.0,-0.99992,0.0,0.01268]
[1778575433557,48.67,80904.61,0.0,-0.99992,0.0,0.01268]
[1778575433643,48.67,80911.31,0.0,-0.99992,0.0,0.01284]
[1778575434309,48.67,80911.31,0.0,-0.99992,0.0,0.01284]
[1778575435396,48.67,80916.07,0.0,-0.99992,0.0,0.01295]
[1778575436403,48.67,80918.0,0.0,-0.99992,0.0,0.013]
[1778575441438,48.67,80917.76,0.0,-0.99992,0.0,0.013]
[1778575443955,48.67,80918.85,0.0,-0.99992,0.0,0.01302]
[1778575443995,48.67,80918.85,0.0,-0.99992,0.0,0.01302]
[1778575444054,48.67,80917.83,0.0,-0.99992,0.0,0.013]
[1778575444932,48.67,80917.83,0.0,-0.99992,0.0,0.013]
[1778575445062,48.67,80917.83,0.0,-0.99992,0.0,0.013]
[1778575445126,48.67,80919.4,0.0,-0.99992,0.0,0.01304]
[1778575454035,48.67,80919.98,0.0,-0.99992,0.0,0.01305]
[1778575454058,48.67,80919.98,0.0,-0.99992,0.0,0.01305]
[1778575454065,48.67,80920.79,0.0,-0.99992,0.0,0.01307]
[1778575454502,48.67,80920.79,0.0,-0.99992,0.0,0.01307]
[1778575454557,48.67,80920.79,0.0,-0.99992,0.0,0.01307]
[1778575454634,48.67,80919.01,0.0,-0.99992,0.0,0.01303]
[1778575455725,48.67,80919.01,0.0,-0.99992,0.0,0.01303]
[1778575455826,48.67,80917.52,0.0,-0.99992,0.0,0.01299]
[1778575457563,48.67,80918.17,0.0,-0.99992,0.0,0.01301]
[1778575457809,48.67,80918.17,0.0,-0.99992,0.0,0.01301]
[1778575457910,48.67,80916.95,0.0,-0.99992,0.0,0.01298]
[1778575463593,48.67,80917.12,0.0,-0.99992,0.0,0.01298]
[1778575464601,48.67,80919.71,0.0,-0.99992,0.0,0.01304]
[1778575465646,48.67,80919.71,0.0,-0.99992,0.0,0.01304]
[1778575465810,48.67,80919.71,0.0,-0.99992,0.0,0.01304]
[1778575465960,48.67,80926.69,0.0,-0.99992,0.0,0.01322]
[1778575466382,48.67,80926.69,0.0,-0.99992,0.0,0.01322]
[1778575466558,48.67,80926.69,0.0,-0.99992,0.0,0.01322]
[1778575466614,48.67,80930.37,0.0,-0.99992,0.0,0.01331]
[1778575471649,48.67,80930.3,0.0,-0.99992,0.0,0.01323]
[1778575473015,48.67,80930.3,0.0,-0.99992,0.0,0.01323]
[1778575473057,48.67,80930.3,0.0,-0.99992,0.0,0.01323]
[1778575473158,48.67,80930.27,0.0,-0.99992,0.0,0.01323]
[1778575473801,48.67,80930.27,0.0,-0.99992,0.0,0.01323]
[1778575473807,48.67,80930.27,0.0,-0.99992,0.0,0.01323]
[1778575474670,48.67,80932.15,0.0,-0.99992,0.0,0.01328]
[1778575476800,48.67,80933.05,0.0,-0.99992,0.0,0.0133]
[1778575476809,48.67,80933.05,0.0,-0.99992,0.0,0.0133]
[1778575476815,48.67,80936.19,0.0,-0.99992,0.0,0.01338]
[1778575478922,48.67,80936.03,0.0,-0.99992,0.0,0.01337]
[1778575479059,48.67,80936.03,0.0,-0.99992,0.0,0.01337]
[1778575479160,48.67,80936.04,0.0,-0.99992,0.0,0.01337]
[1778575480713,48.67,80933.06,0.0,-0.99992,0.0,0.0133]
[1778575483734,48.67,80931.74,0.0,-0.99992,0.0,0.01327]
[1778575484249,48.67,80931.74,0.0,-0.99992,0.0,0.01327]
[1778575484308,48.67,80931.74,0.0,-0.99992,0.0,0.01327]
[1778575490783,48.67,80932.17,0.0,-0.99992,0.0,0.01328]
[1778575495944,48.67,80932.23,0.0,-0.99992,0.0,0.01328]
[1778575496058,48.67,80932.23,0.0,-0.99992,0.0,0.01328]
[1778575496143,48.67,80933.16,0.0,-0.99992,0.0,0.0133]
[1778575496998,48.67,80933.16,0.0,-0.99992,0.0,0.0133]
[1778575497067,48.67,80933.16,0.0,-0.99992,0.0,0.0133]
[1778575499846,48.67,80932.02,0.0,-0.99992,0.0,0.01327]
[1778575500591,48.67,80932.02,0.0,-0.99992,0.0,0.01327]
[1778575500808,48.67,80932.02,0.0,-0.99992,0.0,0.01327]
[1778575501860,48.67,80929.94,0.0,-0.99992,0.0,0.01322]
[1778575503013,48.67,80929.94,0.0,-0.99992,0.0,0.01322]
[1778575506808,48.67,80929.11,0.0,-0.99992,0.0,0.0132]
[1778575507134,48.67,80929.11,0.0,-0.99992,0.0,0.0132]
[1778575507235,48.67,80915.89,0.0,-0.99992,0.0,0.01288]
[1778575507309,48.67,80915.89,0.0,-0.99992,0.0,0.01288]
[1778575510875,48.67,80915.59,0.0,-0.99992,0.0,0.01287]
[1778575511067,48.67,80915.59,0.0,-0.99992,0.0,0.01287]
[1778575511106,48.67,80915.59,0.0,-0.99992,0.0,0.01287]
[1778575511207,48.67,80914.7,0.0,-0.99992,0.0,0.01285]
[1778575511308,48.67,80914.7,0.0,-0.99992,0.0,0.01285]
[1778575516965,48.67,80914.94,0.0,-0.99992,0.0,0.01286]
[1778575522000,48.67,80916.43,0.0,-0.99992,0.0,0.01289]
[1778575525744,48.67,80916.6,0.0,-0.99992,0.0,0.0129]
[1778575525807,48.67,80916.6,0.0,-0.99992,0.0,0.0129]
[1778575526028,48.67,80925.06,0.0,-0.99992,0.0,0.0131]
[1778575527035,48.67,80928.84,0.0,-0.99992,0.0,0.0132]
[1778575527505,48.67,80928.84,0.0,-0.99992,0.0,0.0132]
[1778575527558,48.67,80928.84,0.0,-0.99992,0.0,0.0132]
[1778575528042,48.67,80928.59,0.0,-0.99992,0.0,0.01319]
[1778575529049,48.67,80931.86,0.0,-0.99992,0.0,0.01327]
[1778575530908,48.67,80932.38,0.0,-0.99992,0.0,0.01328]
[1778575531060,48.67,80932.38,0.0,-0.99992,0.0,0.01328]
[1778575531063,48.67,80932.37,0.0,-0.99992,0.0,0.01321]
[1778575532070,48.67,80934.33,0.0,-0.99992,0.0,0.01326]
[1778575534084,48.67,80936.57,0.0,-0.99992,0.0,0.01331]
[1778575536098,48.67,80932.5,0.0,-0.99992,0.0,0.01321]
[1778575537195,48.67,80932.5,0.0,-0.99992,0.0,0.01321]
[1778575537308,48.67,80931.35,0.0,-0.99992,0.0,0.01319]
[1778575538016,48.67,80931.35,0.0,-0.99992,0.0,0.01319]
[1778575538058,48.67,80931.35,0.0,-0.99992,0.0,0.01319]
[1778575538112,48.67,80931.5,0.0,-0.99992,0.0,0.01319]
[1778575541096,48.67,80931.41,0.0,-0.99992,0.0,0.01319]
[1778575541236,48.67,80925.81,0.0,-0.99992,0.0,0.01305]
[1778575541308,48.67,80925.81,0.0,-0.99992,0.0,0.01305]
[1778575542040,48.67,80925.81,0.0,-0.99992,0.0,0.01305]
[1778575542061,48.67,80925.81,0.0,-0.99992,0.0,0.01305]
[1778575542140,48.67,80923.6,0.0,-0.99992,0.0,0.01299]
[1778575547180,48.67,80924.44,0.0,-0.99992,0.0,0.01302]
[1778575551209,48.67,80930.77,0.0,-0.99992,0.0,0.01317]
[1778575551794,48.67,80930.77,0.0,-0.99992,0.0,0.01317]
[1778575551808,48.67,80930.77,0.0,-0.99992,0.0,0.01317]
[1778575552216,48.67,80938.01,0.0,-0.99992,0.0,0.01335]
[1778575553069,48.67,80938.01,0.0,-0.99992,0.0,0.01335]
[1778575553224,48.67,80938.92,0.0,-0.99992,0.0,0.01337]
[1778575553308,48.67,80938.92,0.0,-0.99992,0.0,0.01337]
[1778575554780,48.67,80940.24,0.0,-0.99992,0.0,0.01341]
[1778575554807,48.67,80940.24,0.0,-0.99992,0.0,0.01341]
[1778575559291,48.67,80941.04,0.0,-0.99992,0.0,0.01343]
[1778575559307,48.67,80936.74,0.0,-0.99992,0.0,0.01332]
[1778575560117,48.67,80936.74,0.0,-0.99992,0.0,0.01332]
[1778575560308,48.67,80936.81,0.0,-0.99992,0.0,0.01332]
[1778575564993,48.67,80936.77,0.0,-0.99992,0.0,0.01332]
[1778575569740,48.67,80935.43,0.0,-0.99992,0.0,0.01329]
[1778575569799,48.67,80935.43,0.0,-0.99992,0.0,0.01329]
[1778575570344,48.67,80929.5,0.0,-0.99992,0.0,0.01314]
[1778575572232,48.67,80929.5,0.0,-0.99992,0.0,0.01314]
[1778575572309,48.67,80929.5,0.0,-0.99992,0.0,0.01314]
[1778575571351,48.67,80925.96,0.0,-0.99992,0.0,0.01305]
[1778575572729,48.67,80925.96,0.0,-0.99992,0.0,0.01305]
[1778575572807,48.67,80925.96,0.0,-0.99992,0.0,0.01305]
[1778575572910,48.67,80924.87,0.0,-0.99992,0.0,0.01303]
[1778575579296,48.67,80924.69,0.0,-0.99992,0.0,0.01302]
[1778575579308,48.67,80924.69,0.0,-0.99992,0.0,0.01302]
[1778575580017,48.67,80924.12,0.0,-0.99992,0.0,0.01301]
[1778575580058,48.67,80924.12,0.0,-0.99992,0.0,0.01301]
[1778575580116,48.67,80924.77,0.0,-0.99992,0.0,0.01302]
[1778575582428,48.67,80922.5,0.0,-0.99992,0.0,0.01297]
[1778575584591,48.67,80923.22,0.0,-0.99992,0.0,0.01299]
[1778575584808,48.67,80923.22,0.0,-0.99992,0.0,0.01299]
[1778575589993,48.67,80924.57,0.0,-0.99992,0.0,0.01302]
[1778575590026,48.67,80924.57,0.0,-0.99992,0.0,0.01302]
[1778575590061,48.67,80924.57,0.0,-0.99992,0.0,0.01302]
[1778575590162,48.67,80924.25,0.0,-0.99992,0.0,0.01301]
[1778575590494,48.67,80924.25,0.0,-0.99992,0.0,0.01301]
[1778575590557,48.67,80924.25,0.0,-0.99992,0.0,0.01301]
[1778575592498,48.67,80926.96,0.0,-0.99992,0.0,0.013]
[1778575594991,48.67,80925.45,0.0,-0.99992,0.0,0.01297]
[1778575595059,48.67,80925.45,0.0,-0.99992,0.0,0.01297]
[1778575595160,48.67,80925.03,0.0,-0.99992,0.0,0.01296]
[1778575596556,48.67,80925.03,0.0,-0.99992,0.0,0.01296]
[1778575596809,48.67,80925.03,0.0,-0.99992,0.0,0.01296]
[1778575599842,48.67,80925.1,0.0,-0.99992,0.0,0.01296]
[1778575600062,48.67,80925.1,0.0,-0.99992,0.0,0.01296]
[1778575600707,48.67,80923.24,0.0,-0.99992,0.0,0.01291]
[1778575600809,48.67,80923.24,0.0,-0.99992,0.0,0.01291]
[1778575600910,48.67,80919.7,0.0,-0.99992,0.0,0.01283]
[1778575607210,48.67,80918.48,0.0,-0.99992,0.0,0.0128]
[1778575607312,48.67,80918.48,0.0,-0.99992,0.0,0.0128]
[1778575615988,48.67,80919.15,0.0,-0.99992,0.0,0.01282]
[1778575617831,48.67,80919.31,0.0,-0.99992,0.0,0.01282]
[1778575618058,48.67,80919.31,0.0,-0.99992,0.0,0.01282]
[1778575618118,48.67,80919.0,0.0,-0.99992,0.0,0.01281]
[1778575623361,48.67,80919.04,0.0,-0.99992,0.0,0.01281]
[1778575623719,48.67,80916.47,0.0,-0.99992,0.0,0.01275]
[1778575624726,48.67,80912.82,0.0,-0.99992,0.0,0.01266]
[1778575626808,48.67,80913.57,0.0,-0.99992,0.0,0.01268]
[1778575626885,48.67,80910.25,0.0,-0.99992,0.0,0.0126]
[1778575627980,48.67,80910.25,0.0,-0.99992,0.0,0.0126]
[1778575628060,48.67,80910.25,0.0,-0.99992,0.0,0.0126]
[1778575628153,48.67,80909.65,0.0,-0.99992,0.0,0.01259]
[1778575633520,48.67,80909.44,0.0,-0.99992,0.0,0.01258]
[1778575633558,48.67,80909.44,0.0,-0.99992,0.0,0.01258]
[1778575636291,48.67,80909.44,0.0,-0.99992,0.0,0.01258]
[1778575639835,48.67,80912.48,0.0,-0.99992,0.0,0.01266]
[1778575641229,48.67,80912.48,0.0,-0.99992,0.0,0.01266]
[1778575641309,48.67,80912.48,0.0,-0.99992,0.0,0.01266]
[1778575641271,48.67,80912.16,0.0,-0.99992,0.0,0.01265]
[1778575641541,48.67,80912.16,0.0,-0.99992,0.0,0.01265]
[1778575641557,48.67,80912.16,0.0,-0.99992,0.0,0.01265]
[1778575646884,48.67,80911.88,0.0,-0.99992,0.0,0.01264]
[1778575651919,48.67,80909.94,0.0,-0.99993,0.0,0.01253]
[1778575652926,48.67,80908.1,0.0,-0.99993,0.0,0.01248]
[1778575653405,48.67,80908.1,0.0,-0.99993,0.0,0.01248]
[1778575653560,48.67,80908.1,0.0,-0.99993,0.0,0.01248]
[1778575653593,48.67,80908.1,0.0,-0.99993,0.0,0.01248]
[1778575653807,48.67,80908.1,0.0,-0.99993,0.0,0.01248]
[1778575653933,48.67,80905.34,0.0,-0.99993,0.0,0.01242]
[1778575658968,48.67,80904.93,0.0,-0.99993,0.0,0.01241]
[1778575664005,48.67,80905.45,0.0,-0.99993,0.0,0.01242]
[1778575666195,48.67,80906.02,0.0,-0.99993,0.0,0.01243]
[1778575666311,48.67,80906.02,0.0,-0.99993,0.0,0.01243]
[1778575666326,48.67,80906.02,0.0,-0.99993,0.0,0.01243]
[1778575666267,48.67,80905.43,0.0,-0.99993,0.0,0.01242]
[1778575666557,48.67,80905.43,0.0,-0.99993,0.0,0.01242]
[1778575667087,48.67,80905.43,0.0,-0.99993,0.0,0.01242]
[1778575670045,48.67,80907.73,0.0,-0.99993,0.0,0.01247]
[1778575671069,48.67,80907.73,0.0,-0.99993,0.0,0.01247]
[1778575671307,48.67,80907.73,0.0,-0.99993,0.0,0.01247]
[1778575671408,48.67,80905.09,0.0,-0.99993,0.0,0.01241]
[1778575672277,48.67,80905.09,0.0,-0.99993,0.0,0.01241]
[1778575672307,48.67,80905.09,0.0,-0.99993,0.0,0.01241]
[1778575678102,48.67,80905.02,0.0,-0.99993,0.0,0.01241]
[1778575683137,48.67,80906.0,0.0,-0.99993,0.0,0.01243]
[1778575689179,48.67,80906.5,0.0,-0.99993,0.0,0.01244]
[1778575691193,48.67,80910.87,0.0,-0.99993,0.0,0.01255]
[1778575691526,48.67,80910.87,0.0,-0.99993,0.0,0.01255]
[1778575691558,48.67,80910.87,0.0,-0.99993,0.0,0.01255]
[1778575691758,48.67,80910.87,0.0,-0.99993,0.0,0.01255]
[1778575691806,48.67,80910.87,0.0,-0.99993,0.0,0.01255]
[1778575692200,48.67,80913.14,0.0,-0.99992,0.0,0.0126]
[1778575693207,48.67,80910.42,0.0,-0.99993,0.0,0.01254]
[1778575695403,48.67,80908.97,0.0,-0.99993,0.0,0.0125]
[1778575695221,48.67,80913.83,0.0,-0.99992,0.0,0.01262]
[1778575695558,48.67,80913.83,0.0,-0.99992,0.0,0.01262]
[1778575696418,48.67,80913.83,0.0,-0.99992,0.0,0.01262]
[1778575696426,48.67,80917.53,0.0,-0.99992,0.0,0.01271]
[1778575696559,48.67,80917.53,0.0,-0.99992,0.0,0.01271]
[1778575700149,48.67,80917.08,0.0,-0.99992,0.0,0.0127]
[1778575704090,48.67,80917.45,0.0,-0.99992,0.0,0.0127]
[1778575704151,48.67,80917.45,0.0,-0.99992,0.0,0.0127]
[1778575704308,48.67,80917.45,0.0,-0.99992,0.0,0.0127]
[1778575704409,48.67,80916.83,0.0,-0.99992,0.0,0.01269]
[1778575710326,48.67,80917.53,0.0,-0.99992,0.0,0.01271]
[1778575711334,48.67,80920.28,0.0,-0.99992,0.0,0.0127]
[1778575711755,48.67,80920.28,0.0,-0.99992,0.0,0.0127]
[1778575711812,48.67,80920.28,0.0,-0.99992,0.0,0.0127]
[1778575712060,48.67,80920.28,0.0,-0.99992,0.0,0.0127]
[1778575712341,48.67,80922.76,0.0,-0.99992,0.0,0.01276]
[1778575717376,48.67,80923.06,0.0,-0.99992,0.0,0.01277]
[1778575720397,48.67,80921.23,0.0,-0.99992,0.0,0.01272]
[1778575721404,48.67,80918.65,0.0,-0.99992,0.0,0.01266]
[1778575722497,48.67,80918.93,0.0,-0.99992,0.0,0.01267]
[1778575722548,48.67,80918.93,0.0,-0.99992,0.0,0.01267]
[1778575722557,48.67,80918.93,0.0,-0.99992,0.0,0.01267]
[1778575723418,48.67,80920.55,0.0,-0.99992,0.0,0.01271]
[1778575724455,48.67,80920.55,0.0,-0.99992,0.0,0.01271]
[1778575729460,48.67,80919.75,0.0,-0.99992,0.0,0.01269]
[1778575730476,48.67,80920.42,0.0,-0.99992,0.0,0.0127]
[1778575730557,48.67,80920.42,0.0,-0.99992,0.0,0.0127]
[1778575730664,48.67,80920.42,0.0,-0.99992,0.0,0.0127]
[1778575730808,48.67,80920.42,0.0,-0.99992,0.0,0.0127]
[1778575731474,48.67,80920.0,0.0,-0.99992,0.0,0.01269]
[1778575736512,48.67,80918.92,0.0,-0.99992,0.0,0.01267]
[1778575737748,48.67,80918.92,0.0,-0.99992,0.0,0.01267]
[1778575737808,48.67,80918.92,0.0,-0.99992,0.0,0.01267]
[1778575737828,48.67,80918.92,0.0,-0.99992,0.0,0.01267]
[1778575738065,48.67,80918.92,0.0,-0.99992,0.0,0.01267]
[1778575738164,48.67,80915.34,0.0,-0.99992,0.0,0.01258]
[1778575744568,48.67,80914.66,0.0,-0.99993,0.0,0.01257]
[1778575747589,48.67,80910.1,0.0,-0.99993,0.0,0.01246]
[1778575748748,48.67,80910.1,0.0,-0.99993,0.0,0.01246]
[1778575748807,48.67,80910.1,0.0,-0.99993,0.0,0.01246]
[1778575748850,48.67,80910.1,0.0,-0.99993,0.0,0.01246]
[1778575749066,48.67,80910.1,0.0,-0.99993,0.0,0.01246]
[1778575749166,48.67,80909.79,0.0,-0.99993,0.0,0.01245]
[1778575751962,48.67,80907.98,0.0,-0.99993,0.0,0.01241]
[1778575753362,48.67,80907.98,0.0,-0.99993,0.0,0.01241]
[1778575753489,48.67,80907.98,0.0,-0.99993,0.0,0.01241]
[1778575753400,48.67,80902.88,0.0,-0.99993,0.0,0.01229]
[1778575753562,48.67,80902.88,0.0,-0.99993,0.0,0.01229]
[1778575758669,48.67,80901.94,0.0,-0.99993,0.0,0.01227]
[1778575763483,48.67,80901.94,0.0,-0.99993,0.0,0.01227]
[1778575763557,48.67,80901.94,0.0,-0.99993,0.0,0.01227]
[1778575768479,48.67,80902.86,0.0,-0.99993,0.0,0.01229]
[1778575768537,48.67,80903.04,0.0,-0.99993,0.0,0.0123]
[1778575768562,48.67,80903.04,0.0,-0.99993,0.0,0.0123]
[1778575768580,48.67,80903.04,0.0,-0.99993,0.0,0.0123]
[1778575772767,48.67,80903.55,0.0,-0.99993,0.0,0.01224]
[1778575777802,48.67,80903.36,0.0,-0.99993,0.0,0.01223]
[1778575780540,48.67,80903.59,0.0,-0.99993,0.0,0.01224]
[1778575780558,48.67,80903.59,0.0,-0.99993,0.0,0.01224]
[1778575780696,48.67,80903.59,0.0,-0.99993,0.0,0.01224]
[1778575780808,48.67,80903.59,0.0,-0.99993,0.0,0.01224]
[1778575780823,48.67,80903.46,0.0,-0.99993,0.0,0.01224]
[1778575785858,48.67,80903.09,0.0,-0.99993,0.0,0.01223]
[1778575787227,48.67,80903.09,0.0,-0.99993,0.0,0.01223]
[1778575787308,48.67,80903.09,0.0,-0.99993,0.0,0.01223]
[1778575792437,48.67,80903.16,0.0,-0.99993,0.0,0.01223]
[1778575792488,48.67,80903.13,0.0,-0.99993,0.0,0.01223]
[1778575792557,48.67,80903.13,0.0,-0.99993,0.0,0.01223]
[1778575792808,48.67,80903.13,0.0,-0.99993,0.0,0.01223]
[1778575792909,48.67,80903.74,0.0,-0.99993,0.0,0.01224]
[1778575797944,48.67,80903.35,0.0,-0.99993,0.0,0.01223]
[1778575802402,48.67,80903.47,0.0,-0.99993,0.0,0.01224]
[1778575802509,48.67,80903.47,0.0,-0.99993,0.0,0.01224]
[1778575802548,48.67,80903.54,0.0,-0.99993,0.0,0.01224]
[1778575802557,48.67,80903.54,0.0,-0.99993,0.0,0.01224]
[1778575802979,48.67,80903.87,0.0,-0.99993,0.0,0.01225]
[1778575808014,48.67,80903.72,0.0,-0.99993,0.0,0.01224]
[1778575811035,48.67,80901.95,0.0,-0.99993,0.0,0.0122]
[1778575817591,48.67,80901.37,0.0,-0.99993,0.0,0.01219]
[1778575817728,48.67,80901.37,0.0,-0.99993,0.0,0.01219]
[1778575817811,48.67,80901.37,0.0,-0.99993,0.0,0.01219]
[1778575818084,48.67,80901.09,0.0,-0.99993,0.0,0.01218]
[1778575822714,48.67,80901.79,0.0,-0.99993,0.0,0.0122]
[1778575828154,48.67,80901.44,0.0,-0.99993,0.0,0.01219]
[1778575831175,48.67,80901.53,0.0,-0.99993,0.0,0.01212]
[1778575832424,48.67,80901.53,0.0,-0.99993,0.0,0.01212]
[1778575832557,48.67,80901.53,0.0,-0.99993,0.0,0.01212]
[1778575832582,48.67,80904.03,0.0,-0.99993,0.0,0.01218]
[1778575832808,48.67,80904.03,0.0,-0.99993,0.0,0.01218]
[1778575838224,48.67,80903.45,0.0,-0.99993,0.0,0.01217]
[1778575843259,48.67,80904.4,0.0,-0.99993,0.0,0.01219]
[1778575853329,48.67,80901.87,0.0,-0.99993,0.0,0.01213]
[1778575854705,48.67,80901.96,0.0,-0.99993,0.0,0.01213]
[1778575854807,48.67,80901.96,0.0,-0.99993,0.0,0.01213]
[1778575854928,48.67,80901.96,0.0,-0.99993,0.0,0.01213]
[1778575855058,48.67,80901.96,0.0,-0.99993,0.0,0.01213]
[1778575856350,48.67,80901.5,0.0,-0.99993,0.0,0.01212]
[1778575862392,48.67,80901.22,0.0,-0.99993,0.0,0.01212]
[1778575864265,48.67,80901.52,0.0,-0.99993,0.0,0.01212]
[1778575864308,48.67,80901.52,0.0,-0.99993,0.0,0.01212]
[1778575864340,48.67,80901.52,0.0,-0.99993,0.0,0.01212]
[1778575864559,48.67,80901.52,0.0,-0.99993,0.0,0.01212]
[1778575864406,48.67,80901.43,0.0,-0.99993,0.0,0.01212]
[1778575870448,48.67,80901.68,0.0,-0.99993,0.0,0.01213]
[1778575871237,48.67,80901.68,0.0,-0.99993,0.0,0.01213]
[1778575871308,48.67,80901.68,0.0,-0.99993,0.0,0.01213]
[1778575876490,48.67,80902.34,0.0,-0.99993,0.0,0.01214]
[1778575881525,48.67,80902.71,0.0,-0.99993,0.0,0.01215]
[1778575886560,48.67,80902.21,0.0,-0.99993,0.0,0.01214]
[1778575887935,48.67,80903.16,0.0,-0.99993,0.0,0.01216]
[1778575887984,48.67,80903.16,0.0,-0.99993,0.0,0.01216]
[1778575888059,48.67,80903.16,0.0,-0.99993,0.0,0.01216]
[1778575888574,48.67,80903.05,0.0,-0.99993,0.0,0.01216]
[1778575893609,48.67,80903.74,0.0,-0.99993,0.0,0.01211]
[1778575898947,48.67,80903.57,0.0,-0.99993,0.0,0.0121]
[1778575899058,48.67,80903.57,0.0,-0.99993,0.0,0.0121]
[1778575899118,48.67,80903.57,0.0,-0.99993,0.0,0.0121]
[1778575899307,48.67,80903.57,0.0,-0.99993,0.0,0.0121]
[1778575899408,48.67,80903.57,0.0,-0.99993,0.0,0.0121]
[1778575902673,48.67,80909.31,0.0,-0.99993,0.0,0.01223]
[1778575903680,48.67,80913.99,0.0,-0.99993,0.0,0.01234]
[1778575907307,48.67,80915.08,0.0,-0.99993,0.0,0.01237]
[1778575907404,48.67,80915.08,0.0,-0.99993,0.0,0.01237]
[1778575907559,48.67,80915.08,0.0,-0.99993,0.0,0.01237]
[1778575907628,48.67,80915.12,0.0,-0.99993,0.0,0.01237]
[1778575912743,48.67,80915.47,0.0,-0.99993,0.0,0.01238]
[1778575912807,48.67,80915.47,0.0,-0.99993,0.0,0.01238]
[1778575920800,48.67,80915.25,0.0,-0.99993,0.0,0.01237]
[1778575922814,48.67,80913.08,0.0,-0.99993,0.0,0.01232]
[1778575924392,48.67,80913.08,0.0,-0.99993,0.0,0.01232]
[1778575924516,48.67,80913.08,0.0,-0.99993,0.0,0.01232]
[1778575924558,48.67,80913.08,0.0,-0.99993,0.0,0.01232]
[1778575924613,48.67,80907.11,0.0,-0.99993,0.0,0.01218]
[1778575929863,48.67,80907.04,0.0,-0.99993,0.0,0.01218]
[1778575931878,48.67,80908.55,0.0,-0.99993,0.0,0.01222]
[1778575932921,48.67,80908.55,0.0,-0.99993,0.0,0.01222]
[1778575933034,48.67,80908.55,0.0,-0.99993,0.0,0.01222]
[1778575933058,48.67,80908.55,0.0,-0.99993,0.0,0.01222]
[1778575933135,48.67,80907.84,0.0,-0.99993,0.0,0.0122]
[1778575938928,48.67,80907.61,0.0,-0.99993,0.0,0.0122]
[1778575943963,48.67,80908.31,0.0,-0.99993,0.0,0.01221]
[1778575949294,48.67,80908.71,0.0,-0.99993,0.0,0.01222]
[1778575949307,48.67,80908.71,0.0,-0.99993,0.0,0.01222]
[1778575949416,48.67,80908.71,0.0,-0.99993,0.0,0.01222]
[1778575949558,48.67,80908.71,0.0,-0.99993,0.0,0.01222]
[1778575949618,48.67,80909.36,0.0,-0.99993,0.0,0.01224]
[1778575955036,48.67,80907.73,0.0,-0.99993,0.0,0.01213]
[1778575955060,48.67,80907.73,0.0,-0.99993,0.0,0.01213]
[1778575955248,48.67,80907.73,0.0,-0.99993,0.0,0.01213]
[1778575955308,48.67,80907.73,0.0,-0.99993,0.0,0.01213]
[1778575955407,48.67,80903.1,0.0,-0.99993,0.0,0.01202]
[1778575956047,48.67,80901.13,0.0,-0.99993,0.0,0.01198]
[1778575964103,48.67,80900.1,0.0,-0.99993,0.0,0.01196]
[1778575964976,48.67,80900.1,0.0,-0.99993,0.0,0.01196]
[1778575965058,48.67,80900.1,0.0,-0.99993,0.0,0.01196]
[1778575965092,48.67,80900.1,0.0,-0.99993,0.0,0.01196]
[1778575965309,48.67,80900.1,0.0,-0.99993,0.0,0.01196]
[1778575965360,48.67,80900.16,0.0,-0.99993,0.0,0.01196]
[1778575971152,48.67,80900.22,0.0,-0.99993,0.0,0.01196]
[1778575977194,48.67,80900.2,0.0,-0.99993,0.0,0.01196]
[1778575986257,48.67,80900.05,0.0,-0.99993,0.0,0.01196]
[1778575989279,48.67,80889.01,0.0,-0.99993,0.0,0.01171]
[1778575990149,48.67,80889.01,0.0,-0.99993,0.0,0.01171]
[1778575990285,48.67,80861.24,0.0,-0.99993,0.0,0.01111]
[1778575991292,48.67,80851.09,0.0,-0.99994,0.0,0.01089]
[1778575992299,48.67,80850.23,0.0,-0.99994,0.0,0.01088]
[1778575993306,48.67,80849.81,0.0,-0.99994,0.0,0.01087]
[1778575994004,48.67,80849.81,0.0,-0.99994,0.0,0.01087]
[1778575994314,48.67,80851.4,0.0,-0.99994,0.0,0.0109]
[1778575995321,48.67,80853.12,0.0,-0.99994,0.0,0.01094]
[1778575996337,48.67,80846.73,0.0,-0.99994,0.0,0.0108]
[1778575997340,48.67,80825.8,0.0,-0.99994,0.0,0.01038]
[1778575998348,48.67,80824.37,0.0,-0.99994,0.0,0.01035]
[1778575999355,48.67,80824.99,0.0,-0.99994,0.0,0.01036]
[1778576000362,48.67,80828.38,0.0,-0.99994,0.0,0.01043]
[1778576001369,48.67,80835.84,0.0,-0.99994,0.0,0.01058]
[1778576002376,48.67,80837.94,0.0,-0.99994,0.0,0.01062]
[1778576002899,48.67,80837.94,0.0,-0.99994,0.0,0.01062]
[1778576003064,48.67,80837.94,0.0,-0.99994,0.0,0.01062]
[1778576003191,48.67,80837.94,0.0,-0.99994,0.0,0.01062]
[1778576003307,48.67,80837.94,0.0,-0.99994,0.0,0.01062]
[1778576003383,48.67,80836.0,0.0,-0.99994,0.0,0.01058]
[1778576004390,48.67,80831.25,0.0,-0.99994,0.0,0.01049]
[1778576005741,48.67,80831.25,0.0,-0.99994,0.0,0.01049]
[1778576005397,48.67,80829.35,0.0,-0.99994,0.0,0.01045]
[1778576005807,48.67,80829.35,0.0,-0.99994,0.0,0.01045]
[1778576008619,48.67,80828.94,0.0,-0.99994,0.0,0.01044]
[1778576008671,48.67,80829.92,0.0,-0.99994,0.0,0.01046]
[1778576008807,48.67,80829.92,0.0,-0.99994,0.0,0.01046]
[1778576009425,48.67,80829.98,0.0,-0.99994,0.0,0.01046]
[1778576010617,48.67,80829.98,0.0,-0.99994,0.0,0.01046]
[1778576010807,48.67,80829.51,0.0,-0.99994,0.0,0.01045]
[1778576016354,48.67,80829.45,0.0,-0.99994,0.0,0.01039]
[1778576016557,48.67,80829.45,0.0,-0.99994,0.0,0.01039]
[1778576017919,48.67,80830.09,0.0,-0.99994,0.0,0.01041]
[1778576018060,48.67,80830.09,0.0,-0.99994,0.0,0.01041]
[1778576019495,48.67,80830.12,0.0,-0.99994,0.0,0.01041]
[1778576021146,48.67,80829.28,0.0,-0.99994,0.0,0.01039]
[1778576021308,48.67,80829.28,0.0,-0.99994,0.0,0.01039]
[1778576022517,48.67,80827.84,0.0,-0.99994,0.0,0.01036]
[1778576023581,48.67,80827.84,0.0,-0.99994,0.0,0.01036]
[1778576023859,48.67,80826.93,0.0,-0.99994,0.0,0.01034]
[1778576024531,48.67,80827.84,0.0,-0.99994,0.0,0.01036]
[1778576026147,48.67,80828.86,0.0,-0.99994,0.0,0.01038]
[1778576026545,48.67,80828.58,0.0,-0.99994,0.0,0.01038]
[1778576031580,48.67,80828.86,0.0,-0.99994,0.0,0.01038]
[1778576033695,48.67,80828.86,0.0,-0.99994,0.0,0.01038]
[1778576033705,48.67,80828.12,0.0,-0.99994,0.0,0.01037]
[1778576033806,48.67,80828.12,0.0,-0.99994,0.0,0.01037]
[1778576034091,48.67,80828.12,0.0,-0.99994,0.0,0.01037]
[1778576034308,48.67,80828.12,0.0,-0.99994,0.0,0.01037]
[1778576034601,48.67,80828.74,0.0,-0.99994,0.0,0.01038]
[1778576038629,48.67,80825.87,0.0,-0.99994,0.0,0.01032]
[1778576039636,48.67,80824.59,0.0,-0.99994,0.0,0.0103]
[1778576040389,48.67,80824.59,0.0,-0.99994,0.0,0.0103]
[1778576040558,48.67,80824.59,0.0,-0.99994,0.0,0.0103]
[1778576040643,48.67,80824.39,0.0,-0.99994,0.0,0.01029]
[1778576041650,48.67,80821.95,0.0,-0.99994,0.0,0.01025]
[1778576042657,48.67,80819.5,0.0,-0.99994,0.0,0.0102]
[1778576046685,48.67,80816.96,0.0,-0.99994,0.0,0.01015]
[1778576049337,48.67,80816.88,0.0,-0.99994,0.0,0.01015]
[1778576049557,48.67,80816.88,0.0,-0.99994,0.0,0.01015]
[1778576049706,48.67,80820.08,0.0,-0.99994,0.0,0.01021]
[1778576050713,48.67,80822.12,0.0,-0.99994,0.0,0.01025]
[1778576053517,48.67,80822.38,0.0,-0.99994,0.0,0.01025]
[1778576053558,48.67,80822.38,0.0,-0.99994,0.0,0.01025]
[1778576053734,48.67,80827.21,0.0,-0.99994,0.0,0.01035]
[1778576054265,48.67,80827.21,0.0,-0.99994,0.0,0.01035]
[1778576054308,48.67,80827.21,0.0,-0.99994,0.0,0.01035]
[1778576054741,48.67,80834.54,0.0,-0.99994,0.0,0.0105]
[1778576055546,48.67,80834.54,0.0,-0.99994,0.0,0.0105]
[1778576055560,48.67,80834.54,0.0,-0.99994,0.0,0.0105]
[1778576055748,48.67,80838.82,0.0,-0.99994,0.0,0.01058]
[1778576056755,48.67,80839.96,0.0,-0.99994,0.0,0.0106]
[1778576057903,48.67,80839.82,0.0,-0.99994,0.0,0.0106]
[1778576058068,48.67,80839.82,0.0,-0.99994,0.0,0.0106]
[1778576062856,48.67,80839.88,0.0,-0.99994,0.0,0.0106]
[1778576063062,48.67,80839.88,0.0,-0.99994,0.0,0.0106]
[1778576068588,48.67,80839.76,0.0,-0.99994,0.0,0.0106]
[1778576068798,48.67,80839.76,0.0,-0.99994,0.0,0.0106]
[1778576068808,48.67,80839.76,0.0,-0.99994,0.0,0.0106]
[1778576070311,48.67,80839.64,0.0,-0.99994,0.0,0.0106]
[1778576070355,48.67,80839.17,0.0,-0.99994,0.0,0.01059]
[1778576071896,48.67,80839.34,0.0,-0.99994,0.0,0.01059]
[1778576072070,48.67,80839.34,0.0,-0.99994,0.0,0.01059]
[1778576072149,48.67,80834.73,0.0,-0.99994,0.0,0.01044]
[1778576072867,48.67,80830.72,0.0,-0.99994,0.0,0.01036]
[1778576073874,48.67,80826.24,0.0,-0.99994,0.0,0.01027]
[1778576075888,48.67,80828.58,0.0,-0.99994,0.0,0.01032]
[1778576076835,48.67,80828.58,0.0,-0.99994,0.0,0.01032]
[1778576077061,48.67,80828.58,0.0,-0.99994,0.0,0.01032]
[1778576077101,48.67,80828.9,0.0,-0.99994,0.0,0.01032]
[1778576077978,48.67,80828.9,0.0,-0.99994,0.0,0.01032]
[1778576078058,48.67,80828.9,0.0,-0.99994,0.0,0.01032]
[1778576084052,48.67,80830.13,0.0,-0.99994,0.0,0.01035]
[1778576084059,48.67,80830.13,0.0,-0.99994,0.0,0.01035]
[1778576084153,48.67,80834.3,0.0,-0.99994,0.0,0.01043]
[1778576085887,48.67,80834.56,0.0,-0.99994,0.0,0.01044]
[1778576086059,48.67,80834.56,0.0,-0.99994,0.0,0.01044]
[1778576086139,48.67,80833.3,0.0,-0.99994,0.0,0.01041]
[1778576091869,48.67,80833.1,0.0,-0.99994,0.0,0.01041]
[1778576092061,48.67,80833.1,0.0,-0.99994,0.0,0.01041]
[1778576095025,48.67,80829.33,0.0,-0.99994,0.0,0.01033]
[1778576097330,48.67,80829.48,0.0,-0.99994,0.0,0.01033]
[1778576097559,48.67,80829.48,0.0,-0.99994,0.0,0.01033]
[1778576097807,48.67,80829.48,0.0,-0.99994,0.0,0.01033]
[1778576097599,48.67,80828.62,0.0,-0.99994,0.0,0.01032]
[1778576103600,48.67,80829.17,0.0,-0.99994,0.0,0.01033]
[1778576103808,48.67,80829.17,0.0,-0.99994,0.0,0.01033]
[1778576104849,48.67,80829.17,0.0,-0.99994,0.0,0.01033]
[1778576104090,48.67,80827.2,0.0,-0.99994,0.0,0.01029]
[1778576105060,48.67,80827.2,0.0,-0.99994,0.0,0.01029]
[1778576105097,48.67,80827.37,0.0,-0.99994,0.0,0.01029]
[1778576110132,48.67,80825.38,0.0,-0.99994,0.0,0.01025]
[1778576111394,48.67,80825.38,0.0,-0.99994,0.0,0.01025]
[1778576111418,48.67,80825.38,0.0,-0.99994,0.0,0.01025]
[1778576112146,48.67,80822.92,0.0,-0.99994,0.0,0.01021]
[1778576117181,48.67,80821.72,0.0,-0.99994,0.0,0.01018]
[1778576119999,48.67,80822.52,0.0,-0.99994,0.0,0.0102]
[1778576120060,48.67,80822.52,0.0,-0.99994,0.0,0.0102]
[1778576120202,48.67,80822.97,0.0,-0.99994,0.0,0.01021]
[1778576120943,48.67,80822.97,0.0,-0.99994,0.0,0.01021]
[1778576121068,48.67,80822.97,0.0,-0.99994,0.0,0.01021]
[1778576121209,48.67,80830.31,0.0,-0.99994,0.0,0.01035]
[1778576122216,48.67,80835.36,0.0,-0.99994,0.0,0.01045]
[1778576126875,48.67,80835.12,0.0,-0.99994,0.0,0.01045]
[1778576127065,48.67,80835.25,0.0,-0.99994,0.0,0.01045]
[1778576127132,48.67,80835.25,0.0,-0.99994,0.0,0.01045]
[1778576130276,48.67,80827.85,0.0,-0.99994,0.0,0.0103]
[1778576132290,48.67,80824.56,0.0,-0.99994,0.0,0.01018]
[1778576137325,48.67,80823.18,0.0,-0.99994,0.0,0.01015]
[1778576142360,48.67,80822.75,0.0,-0.99994,0.0,0.01014]
[1778576145646,48.67,80822.8,0.0,-0.99994,0.0,0.01014]
[1778576145808,48.67,80822.8,0.0,-0.99994,0.0,0.01014]
[1778576151423,48.67,80821.88,0.0,-0.99994,0.0,0.01013]
[1778576156460,48.67,80822.72,0.0,-0.99994,0.0,0.01014]
[1778576160485,48.67,80821.85,0.0,-0.99994,0.0,0.01013]
[1778576160558,48.67,80821.85,0.0,-0.99994,0.0,0.01013]
[1778576160577,48.67,80821.85,0.0,-0.99994,0.0,0.01013]
[1778576162308,48.67,80821.81,0.0,-0.99994,0.0,0.01013]
[1778576167537,48.67,80822.43,0.0,-0.99994,0.0,0.01014]
[1778576168848,48.67,80822.43,0.0,-0.99994,0.0,0.01014]
[1778576168911,48.67,80821.75,0.0,-0.99994,0.0,0.01012]
[1778576168935,48.67,80821.75,0.0,-0.99994,0.0,0.01012]
[1778576169058,48.67,80821.75,0.0,-0.99994,0.0,0.01012]
[1778576174586,48.67,80822.22,0.0,-0.99994,0.0,0.01013]
[1778576179621,48.67,80822.37,0.0,-0.99994,0.0,0.01014]
[1778576180628,48.67,80817.01,0.0,-0.99994,0.0,0.01003]
[1778576181773,48.67,80817.01,0.0,-0.99994,0.0,0.01003]
[1778576181807,48.67,80817.01,0.0,-0.99994,0.0,0.01003]
[1778576181845,48.67,80817.01,0.0,-0.99994,0.0,0.01003]
[1778576181870,48.67,80816.28,0.0,-0.99994,0.0,0.01002]
[1778576182061,48.67,80816.28,0.0,-0.99994,0.0,0.01002]
[1778576186670,48.67,80819.95,0.0,-0.99994,0.0,0.01009]
[1778576188675,48.67,80819.95,0.0,-0.99994,0.0,0.01009]
[1778576188762,48.67,80819.95,0.0,-0.99994,0.0,0.01009]
[1778576188807,48.67,80819.95,0.0,-0.99994,0.0,0.01009]
[1778576188863,48.67,80819.9,0.0,-0.99994,0.0,0.01009]
[1778576191706,48.67,80815.44,0.0,-0.99994,0.0,0.00995]
[1778576192617,48.67,80815.44,0.0,-0.99994,0.0,0.00995]
[1778576192667,48.67,80815.44,0.0,-0.99994,0.0,0.00995]
[1778576192807,48.67,80815.44,0.0,-0.99994,0.0,0.00995]
[1778576192901,48.67,80815.44,0.0,-0.99994,0.0,0.00995]
[1778576198754,48.67,80814.66,0.0,-0.99994,0.0,0.00993]
[1778576203108,48.67,80816.16,0.0,-0.99994,0.0,0.00996]
[1778576203178,48.67,80816.16,0.0,-0.99994,0.0,0.00996]
[1778576203310,48.67,80816.16,0.0,-0.99994,0.0,0.00996]
[1778576203789,48.67,80816.45,0.0,-0.99994,0.0,0.00996]
[1778576208824,48.67,80816.69,0.0,-0.99994,0.0,0.00997]
[1778576210466,48.67,80816.04,0.0,-0.99994,0.0,0.00996]
[1778576210515,48.67,80816.04,0.0,-0.99994,0.0,0.00996]
[1778576210558,48.67,80816.04,0.0,-0.99994,0.0,0.00996]
[1778576210838,48.67,80816.13,0.0,-0.99994,0.0,0.00996]
[1778576215873,48.67,80814.87,0.0,-0.99994,0.0,0.00993]
[1778576218895,48.67,80812.85,0.0,-0.99994,0.0,0.0099]
[1778576220745,48.67,80812.85,0.0,-0.99994,0.0,0.0099]
[1778576220810,48.67,80812.85,0.0,-0.99994,0.0,0.0099]
[1778576220822,48.67,80812.85,0.0,-0.99994,0.0,0.0099]
[1778576220909,48.67,80813.01,0.0,-0.99994,0.0,0.0099]
[1778576221059,48.67,80813.01,0.0,-0.99994,0.0,0.0099]
[1778576226951,48.67,80814.94,0.0,-0.99994,0.0,0.00994]
[1778576231034,48.67,80814.5,0.0,-0.99994,0.0,0.00993]
[1778576231060,48.67,80814.5,0.0,-0.99994,0.0,0.00993]
[1778576231107,48.67,80814.5,0.0,-0.99994,0.0,0.00993]
[1778576231308,48.67,80814.5,0.0,-0.99994,0.0,0.00993]
[1778576231986,48.67,80814.32,0.0,-0.99994,0.0,0.00992]
[1778576237021,48.67,80814.47,0.0,-0.99994,0.0,0.00993]
[1778576240043,48.67,80819.4,0.0,-0.99994,0.0,0.01002]
[1778576241925,48.67,80819.4,0.0,-0.99994,0.0,0.01002]
[1778576241050,48.67,80823.18,0.0,-0.99994,0.0,0.01009]
[1778576242060,48.67,80823.18,0.0,-0.99994,0.0,0.01009]
[1778576242113,48.67,80823.18,0.0,-0.99994,0.0,0.01009]
[1778576242312,48.67,80823.18,0.0,-0.99994,0.0,0.01009]
[1778576242318,48.67,80823.31,0.0,-0.99994,0.0,0.0101]
[1778576245078,48.67,80825.7,0.0,-0.99994,0.0,0.01014]
[1778576247308,48.67,80827.19,0.0,-0.99994,0.0,0.01017]
[1778576247353,48.67,80827.19,0.0,-0.99994,0.0,0.01017]
[1778576247558,48.67,80827.19,0.0,-0.99994,0.0,0.01017]
[1778576247631,48.67,80826.49,0.0,-0.99994,0.0,0.01016]
[1778576251120,48.67,80826.55,0.0,-0.99994,0.0,0.0101]
[1778576254141,48.67,80831.54,0.0,-0.99994,0.0,0.0102]
[1778576255148,48.67,80835.18,0.0,-0.99994,0.0,0.01027]
[1778576256204,48.67,80835.18,0.0,-0.99994,0.0,0.01027]
[1778576256252,48.67,80835.18,0.0,-0.99994,0.0,0.01027]
[1778576256308,48.67,80835.18,0.0,-0.99994,0.0,0.01027]
[1778576256410,48.67,80835.6,0.0,-0.99994,0.0,0.01028]
[1778576258373,48.67,80835.09,0.0,-0.99994,0.0,0.01027]
[1778576264803,48.67,80834.64,0.0,-0.99994,0.0,0.01026]
[1778576264851,48.67,80834.64,0.0,-0.99994,0.0,0.01026]
[1778576264869,48.67,80834.64,0.0,-0.99994,0.0,0.01026]
[1778576265061,48.67,80834.64,0.0,-0.99994,0.0,0.01026]
[1778576270253,48.67,80834.7,0.0,-0.99994,0.0,0.01026]
[1778576274452,48.67,80835.07,0.0,-0.99994,0.0,0.01027]
[1778576274559,48.67,80835.07,0.0,-0.99994,0.0,0.01027]
[1778576274660,48.67,80835.07,0.0,-0.99994,0.0,0.01027]
[1778576280323,48.67,80834.37,0.0,-0.99994,0.0,0.01025]
[1778576282407,48.67,80835.0,0.0,-0.99994,0.0,0.01027]
[1778576282560,48.67,80835.0,0.0,-0.99994,0.0,0.01027]
[1778576282623,48.67,80835.0,0.0,-0.99994,0.0,0.01027]
[1778576288379,48.67,80834.84,0.0,-0.99994,0.0,0.01026]
[1778576290350,48.67,80835.4,0.0,-0.99994,0.0,0.01027]
[1778576290358,48.67,80835.4,0.0,-0.99994,0.0,0.01027]
[1778576290559,48.67,80835.4,0.0,-0.99994,0.0,0.01027]
[1778576290660,48.67,80836.3,0.0,-0.99994,0.0,0.01029]
[1778576297443,48.67,80834.46,0.0,-0.99994,0.0,0.01026]
[1778576299405,48.67,80835.37,0.0,-0.99994,0.0,0.01027]
[1778576299557,48.67,80835.37,0.0,-0.99994,0.0,0.01027]
[1778576299658,48.67,80835.4,0.0,-0.99994,0.0,0.01027]
[1778576302478,48.67,80837.35,0.0,-0.99994,0.0,0.01031]
[1778576305392,48.67,80837.17,0.0,-0.99994,0.0,0.01031]
[1778576305394,48.67,80837.17,0.0,-0.99994,0.0,0.01031]
[1778576305566,48.67,80837.17,0.0,-0.99994,0.0,0.01031]
[1778576305602,48.67,80837.12,0.0,-0.99994,0.0,0.01031]
[1778576306513,48.67,80838.89,0.0,-0.99994,0.0,0.01034]
[1778576307513,48.67,80847.77,0.0,-0.99994,0.0,0.01052]
[1778576308722,48.67,80847.77,0.0,-0.99994,0.0,0.01052]
[1778576308723,48.67,80847.77,0.0,-0.99994,0.0,0.01052]
[1778576308808,48.67,80847.77,0.0,-0.99994,0.0,0.01052]
[1778576308878,48.67,80848.43,0.0,-0.99994,0.0,0.01053]
[1778576311541,48.67,80848.87,0.0,-0.99994,0.0,0.01048]
[1778576316576,48.67,80850.41,0.0,-0.99994,0.0,0.01051]
[1778576317513,48.67,80850.41,0.0,-0.99994,0.0,0.01051]
[1778576320447,48.67,80849.98,0.0,-0.99994,0.0,0.0105]
[1778576320458,48.67,80849.98,0.0,-0.99994,0.0,0.0105]
[1778576320557,48.67,80849.98,0.0,-0.99994,0.0,0.0105]
[1778576320604,48.67,80850.06,0.0,-0.99994,0.0,0.01051]
[1778576326647,48.67,80847.95,0.0,-0.99994,0.0,0.01046]
[1778576327654,48.67,80844.73,0.0,-0.99994,0.0,0.0104]
[1778576330214,48.67,80844.79,0.0,-0.99994,0.0,0.0104]
[1778576330270,48.67,80844.79,0.0,-0.99994,0.0,0.0104]
[1778576330308,48.67,80844.79,0.0,-0.99994,0.0,0.0104]
[1778576330676,48.67,80845.16,0.0,-0.99994,0.0,0.01041]
[1778576335711,48.67,80844.78,0.0,-0.99994,0.0,0.0104]
[1778576341753,48.67,80845.24,0.0,-0.99994,0.0,0.01041]
[1778576347795,48.67,80845.17,0.0,-0.99994,0.0,0.01041]
[1778576352830,48.67,80845.39,0.0,-0.99994,0.0,0.01041]
[1778576356188,48.67,80845.26,0.0,-0.99994,0.0,0.01041]
[1778576356298,48.67,80845.26,0.0,-0.99994,0.0,0.01041]
[1778576356309,48.67,80845.26,0.0,-0.99994,0.0,0.01041]
[1778576356858,48.67,80848.04,0.0,-0.99994,0.0,0.01047]
[1778576361894,48.67,80849.07,0.0,-0.99994,0.0,0.01049]
[1778576362148,48.67,80849.07,0.0,-0.99994,0.0,0.01049]
[1778576362194,48.67,80849.07,0.0,-0.99994,0.0,0.01049]
[1778576362311,48.67,80849.07,0.0,-0.99994,0.0,0.01049]
[1778576362900,48.67,80850.48,0.0,-0.99994,0.0,0.01052]
[1778576367935,48.67,80850.4,0.0,-0.99994,0.0,0.01051]
[1778576370958,48.67,80853.42,0.0,-0.99994,0.0,0.01057]
[1778576371964,48.67,80853.83,0.0,-0.99994,0.0,0.01052]
[1778576372486,48.67,80853.83,0.0,-0.99994,0.0,0.01052]
[1778576372558,48.67,80853.83,0.0,-0.99994,0.0,0.01052]
[1778576372565,48.67,80853.83,0.0,-0.99994,0.0,0.01052]
[1778576372807,48.67,80853.83,0.0,-0.99994,0.0,0.01052]
[1778576372971,48.67,80853.73,0.0,-0.99994,0.0,0.01052]
[1778576373647,48.67,80853.73,0.0,-0.99994,0.0,0.01052]
[1778576373978,48.67,80851.67,0.0,-0.99994,0.0,0.01048]
[1778576375992,48.67,80849.71,0.0,-0.99994,0.0,0.01044]
[1778576381032,48.67,80847.62,0.0,-0.99994,0.0,0.0104]
[1778576382157,48.67,80847.78,0.0,-0.99994,0.0,0.0104]
[1778576382203,48.67,80847.78,0.0,-0.99994,0.0,0.0104]
[1778576382310,48.67,80847.78,0.0,-0.99994,0.0,0.0104]
[1778576383046,48.67,80847.66,0.0,-0.99994,0.0,0.0104]
[1778576385060,48.67,80845.31,0.0,-0.99994,0.0,0.01035]
[1778576387074,48.67,80842.65,0.0,-0.99994,0.0,0.0103]
[1778576387844,48.67,80842.65,0.0,-0.99994,0.0,0.0103]
[1778576387918,48.67,80842.65,0.0,-0.99994,0.0,0.0103]
[1778576388058,48.67,80842.65,0.0,-0.99994,0.0,0.0103]
[1778576388081,48.67,80842.88,0.0,-0.99994,0.0,0.0103]
[1778576390095,48.67,80844.59,0.0,-0.99994,0.0,0.01034]
[1778576392109,48.67,80828.85,0.0,-0.99994,0.0,0.01003]
[1778576393116,48.67,80819.0,0.0,-0.99994,0.0,0.00984]
[1778576394123,48.67,80818.03,0.0,-0.99994,0.0,0.00982]
[1778576394530,48.67,80818.03,0.0,-0.99994,0.0,0.00982]
[1778576394651,48.67,80818.03,0.0,-0.99994,0.0,0.00982]
[1778576395130,48.67,80818.06,0.0,-0.99994,0.0,0.00982]
[1778576395234,48.67,80818.06,0.0,-0.99994,0.0,0.00982]
[1778576395421,48.67,80818.06,0.0,-0.99994,0.0,0.00982]
[1778576401172,48.67,80814.67,0.0,-0.99994,0.0,0.00976]
[1778576402179,48.67,80810.93,0.0,-0.99994,0.0,0.00969]
[1778576404409,48.67,80811.29,0.0,-0.99994,0.0,0.0097]
[1778576404570,48.67,80811.29,0.0,-0.99994,0.0,0.0097]
[1778576406213,48.67,80804.55,0.0,-0.99994,0.0,0.00957]
[1778576407897,48.67,80804.55,0.0,-0.99994,0.0,0.00957]
[1778576407984,48.67,80804.55,0.0,-0.99994,0.0,0.00957]
[1778576408058,48.67,80804.55,0.0,-0.99994,0.0,0.00957]
[1778576408135,48.67,80799.9,0.0,-0.99994,0.0,0.00949]
[1778576413262,48.67,80799.76,0.0,-0.99994,0.0,0.00948]
[1778576414350,48.67,80799.76,0.0,-0.99994,0.0,0.00948]
[1778576414400,48.67,80799.76,0.0,-0.99994,0.0,0.00948]
[1778576414559,48.67,80799.76,0.0,-0.99994,0.0,0.00948]
[1778576414611,48.67,80799.63,0.0,-0.99994,0.0,0.00948]
[1778576421318,48.67,80798.1,0.0,-0.99994,0.0,0.00945]
[1778576423538,48.67,80797.46,0.0,-0.99994,0.0,0.00944]
[1778576423559,48.67,80797.46,0.0,-0.99994,0.0,0.00944]
[1778576423608,48.67,80797.46,0.0,-0.99994,0.0,0.00944]
[1778576423807,48.67,80797.46,0.0,-0.99994,0.0,0.00944]
[1778576423867,48.67,80797.86,0.0,-0.99994,0.0,0.00945]
[1778576427360,48.67,80796.21,0.0,-0.99994,0.0,0.00942]
[1778576429251,48.67,80797.09,0.0,-0.99994,0.0,0.00943]
[1778576429303,48.67,80797.09,0.0,-0.99994,0.0,0.00943]
[1778576429308,48.67,80797.09,0.0,-0.99994,0.0,0.00943]
[1778576429557,48.67,80797.09,0.0,-0.99994,0.0,0.00943]
[1778576429576,48.67,80797.37,0.0,-0.99994,0.0,0.00944]
[1778576432395,48.67,80797.96,0.0,-0.99994,0.0,0.0094]
[1778576436009,48.67,80798.19,0.0,-0.99994,0.0,0.0094]
[1778576436014,48.67,80798.19,0.0,-0.99994,0.0,0.0094]
[1778576436059,48.67,80798.19,0.0,-0.99994,0.0,0.0094]
[1778576436110,48.67,80797.73,0.0,-0.99994,0.0,0.00939]
[1778576438439,48.67,80801.57,0.0,-0.99994,0.0,0.00946]
[1778576439747,48.67,80801.57,0.0,-0.99994,0.0,0.00946]
[1778576439751,48.67,80801.57,0.0,-0.99994,0.0,0.00946]
[1778576439808,48.67,80801.57,0.0,-0.99994,0.0,0.00946]
[1778576439845,48.67,80805.8,0.0,-0.99994,0.0,0.00954]
[1778576444482,48.67,80803.32,0.0,-0.99994,0.0,0.00949]
[1778576446590,48.67,80803.09,0.0,-0.99994,0.0,0.00949]
[1778576446594,48.67,80803.09,0.0,-0.99994,0.0,0.00949]
[1778576446807,48.67,80803.09,0.0,-0.99994,0.0,0.00949]
[1778576446814,48.67,80800.62,0.0,-0.99994,0.0,0.00944]
[1778576448512,48.67,80795.09,0.0,-0.99994,0.0,0.00934]
[1778576449264,48.67,80795.09,0.0,-0.99994,0.0,0.00934]
[1778576449309,48.67,80795.09,0.0,-0.99994,0.0,0.00934]
[1778576449376,48.67,80795.09,0.0,-0.99994,0.0,0.00934]
[1778576449558,48.67,80795.09,0.0,-0.99994,0.0,0.00934]
[1778576449581,48.67,80786.69,0.0,-0.99995,0.0,0.00919]
[1778576450524,48.67,80786.51,0.0,-0.99995,0.0,0.00919]
[1778576455559,48.67,80786.25,0.0,-0.99995,0.0,0.00919]
[1778576456685,48.67,80786.25,0.0,-0.99995,0.0,0.00919]
[1778576456773,48.67,80786.25,0.0,-0.99995,0.0,0.00919]
[1778576456808,48.67,80786.25,0.0,-0.99995,0.0,0.00919]
[1778576456895,48.67,80786.64,0.0,-0.99995,0.0,0.00919]
[1778576459592,48.67,80784.62,0.0,-0.99995,0.0,0.00916]
[1778576461096,48.67,80784.62,0.0,-0.99995,0.0,0.00916]
[1778576461308,48.67,80785.03,0.0,-0.99995,0.0,0.00916]
[1778576462799,48.67,80785.02,0.0,-0.99995,0.0,0.00916]
[1778576462811,48.67,80785.02,0.0,-0.99995,0.0,0.00916]
[1778576462901,48.67,80786.07,0.0,-0.99995,0.0,0.00918]
[1778576468654,48.67,80786.26,0.0,-0.99995,0.0,0.00919]
[1778576469375,48.67,80786.26,0.0,-0.99995,0.0,0.00919]
[1778576469560,48.67,80786.26,0.0,-0.99995,0.0,0.00919]
[1778576469567,48.67,80786.26,0.0,-0.99995,0.0,0.00919]
[1778576469811,48.67,80786.26,0.0,-0.99995,0.0,0.00919]
[1778576469882,48.67,80786.7,0.0,-0.99995,0.0,0.00919]
[1778576475703,48.67,80786.42,0.0,-0.99995,0.0,0.00919]
[1778576479391,48.67,80786.66,0.0,-0.99995,0.0,0.00919]
[1778576479559,48.67,80786.66,0.0,-0.99995,0.0,0.00919]
[1778576479723,48.67,80786.66,0.0,-0.99995,0.0,0.00919]
[1778576479809,48.67,80786.66,0.0,-0.99995,0.0,0.00919]
[1778576479825,48.67,80786.5,0.0,-0.99995,0.0,0.00919]
[1778576486887,48.67,80786.05,0.0,-0.99995,0.0,0.00918]
[1778576486994,48.67,80786.05,0.0,-0.99995,0.0,0.00918]
[1778576487059,48.67,80786.05,0.0,-0.99995,0.0,0.00918]
[1778576487071,48.67,80786.22,0.0,-0.99995,0.0,0.00919]
[1778576487789,48.67,80783.99,0.0,-0.99995,0.0,0.00915]
[1778576491802,48.67,80784.33,0.0,-0.99995,0.0,0.00915]
[1778576491809,48.67,80784.33,0.0,-0.99995,0.0,0.00915]
[1778576492248,48.67,80784.33,0.0,-0.99995,0.0,0.00915]
[1778576491885,48.67,80791.05,0.0,-0.99995,0.0,0.00922]
[1778576492307,48.67,80791.05,0.0,-0.99995,0.0,0.00922]
[1778576492825,48.67,80795.44,0.0,-0.99995,0.0,0.0093]
[1778576494838,48.67,80794.79,0.0,-0.99995,0.0,0.00928]
[1778576495845,48.67,80792.77,0.0,-0.99995,0.0,0.00925]
[1778576497654,48.67,80793.39,0.0,-0.99995,0.0,0.00926]
[1778576497768,48.67,80793.39,0.0,-0.99995,0.0,0.00926]
[1778576497809,48.67,80793.39,0.0,-0.99995,0.0,0.00926]
[1778576497859,48.67,80792.62,0.0,-0.99995,0.0,0.00925]
[1778576501891,48.67,80795.84,0.0,-0.99995,0.0,0.0093]
[1778576502280,48.67,80795.84,0.0,-0.99995,0.0,0.0093]
[1778576502309,48.67,80795.84,0.0,-0.99995,0.0,0.0093]
[1778576503000,48.67,80795.84,0.0,-0.99995,0.0,0.0093]
[1778576503057,48.67,80795.84,0.0,-0.99995,0.0,0.0093]
[1778576503141,48.67,80802.38,0.0,-0.99994,0.0,0.00942]
[1778576506335,48.67,80802.89,0.0,-0.99994,0.0,0.00943]
[1778576506558,48.67,80802.89,0.0,-0.99994,0.0,0.00943]
[1778576506926,48.67,80803.41,0.0,-0.99994,0.0,0.00944]
[1778576507954,48.67,80803.41,0.0,-0.99994,0.0,0.00944]
[1778576508058,48.67,80803.41,0.0,-0.99994,0.0,0.00944]
[1778576508941,48.67,80796.62,0.0,-0.99995,0.0,0.00932]
[1778576509949,48.67,80792.9,0.0,-0.99995,0.0,0.00925]
[1778576510955,48.67,80790.75,0.0,-0.99995,0.0,0.00921]
[1778576514448,48.67,80790.29,0.0,-0.99995,0.0,0.0092]
[1778576514558,48.67,80790.29,0.0,-0.99995,0.0,0.0092]
[1778576518303,48.67,80789.42,0.0,-0.99995,0.0,0.00919]
[1778576519174,48.67,80789.42,0.0,-0.99995,0.0,0.00919]
[1778576519275,48.67,80787.35,0.0,-0.99995,0.0,0.00915]
[1778576519309,48.67,80787.35,0.0,-0.99995,0.0,0.00915]
[1778576520019,48.67,80786.6,0.0,-0.99995,0.0,0.00914]
[1778576522032,48.67,80792.77,0.0,-0.99995,0.0,0.00925]
[1778576522498,48.67,80792.77,0.0,-0.99995,0.0,0.00925]
[1778576522557,48.67,80792.77,0.0,-0.99995,0.0,0.00925]
[1778576523039,48.67,80793.17,0.0,-0.99995,0.0,0.00926]
[1778576524551,48.67,80791.48,0.0,-0.99995,0.0,0.00923]
[1778576524556,48.67,80791.48,0.0,-0.99995,0.0,0.00923]
[1778576530088,48.67,80791.53,0.0,-0.99995,0.0,0.00923]
[1778576531606,48.67,80791.68,0.0,-0.99995,0.0,0.00923]
[1778576531809,48.67,80791.68,0.0,-0.99995,0.0,0.00923]
[1778576532102,48.67,80792.09,0.0,-0.99995,0.0,0.00924]
[1778576537137,48.67,80792.63,0.0,-0.99995,0.0,0.00925]
[1778576539171,48.67,80792.07,0.0,-0.99995,0.0,0.00924]
[1778576539231,48.67,80794.84,0.0,-0.99995,0.0,0.00929]
[1778576540161,48.67,80810.46,0.0,-0.99994,0.0,0.00957]
[1778576541168,48.67,80813.47,0.0,-0.99994,0.0,0.00963]
[1778576542935,48.67,80813.23,0.0,-0.99994,0.0,0.00962]
[1778576543057,48.67,80813.23,0.0,-0.99994,0.0,0.00962]
[1778576543249,48.67,80813.23,0.0,-0.99994,0.0,0.00962]
[1778576543309,48.67,80813.23,0.0,-0.99994,0.0,0.00962]
[1778576544189,48.67,80814.29,0.0,-0.99994,0.0,0.00964]
[1778576546203,48.67,80811.46,0.0,-0.99994,0.0,0.00959]
[1778576547156,48.67,80811.46,0.0,-0.99994,0.0,0.00959]
[1778576550978,48.67,80810.69,0.0,-0.99994,0.0,0.00957]
[1778576551058,48.67,80810.69,0.0,-0.99994,0.0,0.00957]
[1778576551238,48.67,80810.9,0.0,-0.99994,0.0,0.00952]
[1778576554259,48.67,80813.26,0.0,-0.99994,0.0,0.00957]
[1778576559294,48.67,80813.47,0.0,-0.99994,0.0,0.00957]
[1778576560301,48.67,80809.25,0.0,-0.99994,0.0,0.00949]
[1778576562800,48.67,80809.75,0.0,-0.99994,0.0,0.0095]
[1778576562808,48.67,80809.75,0.0,-0.99994,0.0,0.0095]
[1778576563138,48.67,80809.75,0.0,-0.99994,0.0,0.0095]
[1778576563308,48.67,80809.75,0.0,-0.99994,0.0,0.0095]
[1778576563322,48.67,80810.65,0.0,-0.99994,0.0,0.00952]
[1778576568357,48.67,80810.4,0.0,-0.99994,0.0,0.00951]
[1778576572385,48.67,80812.67,0.0,-0.99994,0.0,0.00955]
[1778576575406,48.67,80818.22,0.0,-0.99994,0.0,0.00966]
[1778576577912,48.67,80818.81,0.0,-0.99994,0.0,0.00967]
[1778576578062,48.67,80818.81,0.0,-0.99994,0.0,0.00967]
[1778576578298,48.67,80818.81,0.0,-0.99994,0.0,0.00967]
[1778576578308,48.67,80818.81,0.0,-0.99994,0.0,0.00967]
[1778576578427,48.67,80818.59,0.0,-0.99994,0.0,0.00966]
[1778576583462,48.67,80819.38,0.0,-0.99994,0.0,0.00968]
[1778576586337,48.67,80821.02,0.0,-0.99994,0.0,0.00971]
[1778576586559,48.67,80820.8,0.0,-0.99994,0.0,0.00971]
[1778576592525,48.67,80836.48,0.0,-0.99994,0.0,0.01]
[1778576593532,48.67,80842.68,0.0,-0.99994,0.0,0.01012]
[1778576595546,48.67,80842.59,0.0,-0.99994,0.0,0.01012]
[1778576597983,48.67,80841.34,0.0,-0.99994,0.0,0.0101]
[1778576598058,48.67,80841.34,0.0,-0.99994,0.0,0.0101]
[1778576598691,48.67,80841.27,0.0,-0.99994,0.0,0.0101]
[1778576598808,48.67,80841.27,0.0,-0.99994,0.0,0.0101]
[1778576598894,48.67,80841.4,0.0,-0.99994,0.0,0.0101]
[1778576599574,48.67,80836.96,0.0,-0.99994,0.0,0.01001]
[1778576600581,48.67,80841.59,0.0,-0.99994,0.0,0.0101]
[1778576601588,48.67,80852.35,0.0,-0.99994,0.0,0.01031]
[1778576602595,48.67,80853.14,0.0,-0.99994,0.0,0.01033]
[1778576604341,48.67,80853.14,0.0,-0.99994,0.0,0.01033]
[1778576604559,48.67,80853.29,0.0,-0.99994,0.0,0.01033]
[1778576606623,48.67,80850.4,0.0,-0.99994,0.0,0.01027]
[1778576608637,48.67,80841.1,0.0,-0.99994,0.0,0.01009]
[1778576609644,48.67,80840.17,0.0,-0.99994,0.0,0.01007]
[1778576611376,48.67,80840.17,0.0,-0.99994,0.0,0.01007]
[1778576611561,48.67,80841.1,0.0,-0.99994,0.0,0.01009]
[1778576611711,48.67,80841.1,0.0,-0.99994,0.0,0.01009]
[1778576611808,48.67,80841.1,0.0,-0.99994,0.0,0.01009]
[1778576611909,48.67,80841.14,0.0,-0.99994,0.0,0.01004]
[1778576617507,48.67,80840.45,0.0,-0.99994,0.0,0.01002]
[1778576622735,48.67,80841.82,0.0,-0.99994,0.0,0.01005]
[1778576623470,48.67,80841.82,0.0,-0.99994,0.0,0.01005]
[1778576623565,48.67,80841.82,0.0,-0.99994,0.0,0.01005]
[1778576628777,48.67,80841.85,0.0,-0.99994,0.0,0.01005]
[1778576633812,48.67,80842.38,0.0,-0.99994,0.0,0.01006]
[1778576637329,48.67,80841.03,0.0,-0.99994,0.0,0.01003]
[1778576637556,48.67,80840.89,0.0,-0.99994,0.0,0.01003]
[1778576639854,48.67,80838.0,0.0,-0.99994,0.0,0.00997]
[1778576641868,48.67,80831.84,0.0,-0.99994,0.0,0.00986]
[1778576642875,48.67,80839.97,0.0,-0.99994,0.0,0.01001]
[1778576644164,48.67,80839.97,0.0,-0.99994,0.0,0.01001]
[1778576644309,48.67,80839.97,0.0,-0.99994,0.0,0.01001]
[1778576644366,48.67,80837.13,0.0,-0.99994,0.0,0.00996]
[1778576644660,48.67,80837.13,0.0,-0.99994,0.0,0.00996]
[1778576644808,48.67,80837.13,0.0,-0.99994,0.0,0.00996]
[1778576644889,48.67,80837.42,0.0,-0.99994,0.0,0.00996]
[1778576650931,48.67,80837.93,0.0,-0.99994,0.0,0.00997]
[1778576652097,48.67,80837.93,0.0,-0.99994,0.0,0.00997]
[1778576652310,48.67,80837.93,0.0,-0.99994,0.0,0.00997]
[1778576653374,48.67,80841.78,0.0,-0.99994,0.0,0.01005]
[1778576653952,48.67,80854.48,0.0,-0.99994,0.0,0.0103]
[1778576655871,48.67,80854.83,0.0,-0.99994,0.0,0.0103]
[1778576656061,48.67,80854.83,0.0,-0.99994,0.0,0.0103]
[1778576656163,48.67,80857.6,0.0,-0.99994,0.0,0.01036]
[1778576657035,48.67,80857.6,0.0,-0.99994,0.0,0.01036]
[1778576657059,48.67,80857.6,0.0,-0.99994,0.0,0.01036]
[1778576657108,48.67,80858.71,0.0,-0.99994,0.0,0.01038]
[1778576667043,48.67,80858.88,0.0,-0.99994,0.0,0.01038]
[1778576670834,48.67,80859.33,0.0,-0.99994,0.0,0.01039]
[1778576671057,48.67,80859.33,0.0,-0.99994,0.0,0.01039]
[1778576671071,48.67,80859.68,0.0,-0.99994,0.0,0.01034]
[1778576676106,48.67,80859.47,0.0,-0.99994,0.0,0.01034]
[1778576677113,48.67,80856.12,0.0,-0.99994,0.0,0.01027]
[1778576678303,48.67,80856.12,0.0,-0.99994,0.0,0.01027]
[1778576678309,48.67,80856.12,0.0,-0.99994,0.0,0.01027]
[1778576679384,48.67,80855.05,0.0,-0.99994,0.0,0.01025]
[1778576679557,48.67,80855.98,0.0,-0.99994,0.0,0.01027]
[1778576680134,48.67,80856.71,0.0,-0.99994,0.0,0.01028]
[1778576682148,48.67,80858.62,0.0,-0.99994,0.0,0.01032]
[1778576683240,48.67,80858.62,0.0,-0.99994,0.0,0.01032]
[1778576683308,48.67,80858.62,0.0,-0.99994,0.0,0.01032]
[1778576689197,48.67,80858.97,0.0,-0.99994,0.0,0.01033]
[1778576695240,48.67,80859.36,0.0,-0.99994,0.0,0.01033]
[1778576698694,48.67,80860.34,0.0,-0.99994,0.0,0.01035]
[1778576698808,48.67,80860.34,0.0,-0.99994,0.0,0.01035]
[1778576699375,48.67,80860.34,0.0,-0.99994,0.0,0.01035]
[1778576699408,48.67,80860.62,0.0,-0.99994,0.0,0.01036]
[1778576699558,48.67,80860.62,0.0,-0.99994,0.0,0.01036]
[1778576702291,48.67,80865.13,0.0,-0.99994,0.0,0.01045]
[1778576702571,48.67,80865.13,0.0,-0.99994,0.0,0.01045]
[1778576704299,48.67,80865.7,0.0,-0.99994,0.0,0.01046]
[1778576704323,48.67,80865.7,0.0,-0.99994,0.0,0.01046]
[1778576705312,48.67,80872.7,0.0,-0.99994,0.0,0.0106]
[1778576707956,48.67,80874.1,0.0,-0.99994,0.0,0.01063]
[1778576708058,48.67,80874.1,0.0,-0.99994,0.0,0.01063]
[1778576708333,48.67,80874.05,0.0,-0.99994,0.0,0.01063]
[1778576709343,48.67,80868.78,0.0,-0.99994,0.0,0.01052]
[1778576710350,48.67,80863.81,0.0,-0.99994,0.0,0.01042]
[1778576711357,48.67,80861.66,0.0,-0.99994,0.0,0.01038]
[1778576712065,48.67,80861.66,0.0,-0.99994,0.0,0.01038]
[1778576712310,48.67,80861.66,0.0,-0.99994,0.0,0.01038]
[1778576717399,48.67,80861.1,0.0,-0.99994,0.0,0.01037]
[1778576720420,48.67,80865.64,0.0,-0.99994,0.0,0.01046]
[1778576723433,48.67,80866.18,0.0,-0.99994,0.0,0.01047]
[1778576723559,48.67,80866.09,0.0,-0.99994,0.0,0.01047]
[1778576724061,48.67,80866.09,0.0,-0.99994,0.0,0.01047]
[1778576724308,48.67,80866.09,0.0,-0.99994,0.0,0.01047]
[1778576724448,48.67,80865.73,0.0,-0.99994,0.0,0.01046]
[1778576726462,48.67,80858.18,0.0,-0.99994,0.0,0.01031]
[1778576727309,48.67,80858.18,0.0,-0.99994,0.0,0.01031]
[1778576727469,48.67,80852.24,0.0,-0.99994,0.0,0.01019]
[1778576728476,48.67,80847.82,0.0,-0.99994,0.0,0.01011]
[1778576731497,48.67,80847.47,0.0,-0.99994,0.0,0.01004]
[1778576734324,48.67,80845.84,0.0,-0.99994,0.0,0.01001]
[1778576734416,48.67,80838.2,0.0,-0.99994,0.0,0.00986]
[1778576734558,48.67,80838.2,0.0,-0.99994,0.0,0.00986]
[1778576734656,48.67,80830.74,0.0,-0.99994,0.0,0.00972]
[1778576735525,48.67,80826.33,0.0,-0.99994,0.0,0.00964]
[1778576740667,48.67,80825.75,0.0,-0.99994,0.0,0.00963]
[1778576740808,48.67,80825.75,0.0,-0.99994,0.0,0.00963]
[1778576740958,48.67,80825.75,0.0,-0.99994,0.0,0.00963]
[1778576741060,48.67,80825.75,0.0,-0.99994,0.0,0.00963]
[1778576741139,48.67,80826.03,0.0,-0.99994,0.0,0.00963]
[1778576743581,48.67,80822.62,0.0,-0.99994,0.0,0.00957]
[1778576744588,48.67,80817.16,0.0,-0.99994,0.0,0.00947]
[1778576746723,48.67,80815.71,0.0,-0.99994,0.0,0.00944]
[1778576746808,48.67,80815.71,0.0,-0.99994,0.0,0.00944]
[1778576751637,48.67,80808.05,0.0,-0.99995,0.0,0.00931]
[1778576752644,48.67,80806.11,0.0,-0.99995,0.0,0.00927]
[1778576758089,48.67,80807.16,0.0,-0.99995,0.0,0.00929]
[1778576758309,48.67,80807.16,0.0,-0.99995,0.0,0.00929]
[1778576758388,48.67,80810.85,0.0,-0.99994,0.0,0.00936]
[1778576758939,48.67,80810.85,0.0,-0.99994,0.0,0.00936]
[1778576759062,48.67,80810.85,0.0,-0.99994,0.0,0.00936]
[1778576759162,48.67,80813.36,0.0,-0.99994,0.0,0.0094]
[1778576762715,48.67,80804.27,0.0,-0.99995,0.0,0.00924]
[1778576763896,48.67,80804.27,0.0,-0.99995,0.0,0.00924]
[1778576764058,48.67,80804.27,0.0,-0.99995,0.0,0.00924]
[1778576764159,48.67,80803.26,0.0,-0.99995,0.0,0.00922]
[1778576769766,48.67,80802.2,0.0,-0.99995,0.0,0.0092]
[1778576772787,48.67,80807.12,0.0,-0.99995,0.0,0.00929]
[1778576774565,48.67,80808.1,0.0,-0.99995,0.0,0.00931]
[1778576774808,48.67,80808.1,0.0,-0.99995,0.0,0.00931]
[1778576774969,48.67,80808.1,0.0,-0.99995,0.0,0.00931]
[1778576775061,48.67,80808.1,0.0,-0.99995,0.0,0.00931]
[1778576775275,48.67,80808.28,0.0,-0.99995,0.0,0.00931]
[1778576781339,48.67,80808.57,0.0,-0.99995,0.0,0.00932]
[1778576781440,48.67,80805.5,0.0,-0.99995,0.0,0.00926]
[1778576781559,48.67,80805.5,0.0,-0.99995,0.0,0.00926]
[1778576781862,48.67,80805.5,0.0,-0.99995,0.0,0.00926]
[1778576782063,48.67,80805.5,0.0,-0.99995,0.0,0.00926]
[1778576782164,48.67,80806.08,0.0,-0.99995,0.0,0.00927]
[1778576782857,48.67,80803.52,0.0,-0.99995,0.0,0.00922]
[1778576787892,48.67,80804.91,0.0,-0.99995,0.0,0.00925]
[1778576789906,48.67,80809.17,0.0,-0.99994,0.0,0.00933]
[1778576790623,48.67,80809.17,0.0,-0.99994,0.0,0.00933]
[1778576790808,48.67,80809.17,0.0,-0.99994,0.0,0.00933]
[1778576799977,48.67,80807.2,0.0,-0.99995,0.0,0.00924]
[1778576801649,48.67,80807.12,0.0,-0.99995,0.0,0.00923]
[1778576801810,48.67,80807.12,0.0,-0.99995,0.0,0.00923]
[1778576801911,48.67,80807.12,0.0,-0.99995,0.0,0.00923]
[1778576806061,48.67,80805.85,0.0,-0.99995,0.0,0.00921]
[1778576806308,48.67,80805.85,0.0,-0.99995,0.0,0.00921]
[1778576807656,48.67,80803.24,0.0,-0.99995,0.0,0.00917]
[1778576807808,48.67,80803.24,0.0,-0.99995,0.0,0.00917]
[1778576808033,48.67,80802.45,0.0,-0.99995,0.0,0.00915]
[1778576813068,48.67,80803.06,0.0,-0.99995,0.0,0.00916]
[1778576816089,48.67,80800.43,0.0,-0.99995,0.0,0.00912]
[1778576817157,48.67,80800.43,0.0,-0.99995,0.0,0.00912]
[1778576817309,48.67,80800.43,0.0,-0.99995,0.0,0.00912]
[1778576822824,48.67,80798.77,0.0,-0.99995,0.0,0.00909]
[1778576823060,48.67,80798.77,0.0,-0.99995,0.0,0.00909]
[1778576823081,48.67,80798.77,0.0,-0.99995,0.0,0.00909]
[1778576823308,48.67,80798.77,0.0,-0.99995,0.0,0.00909]
[1778576823369,48.67,80798.45,0.0,-0.99995,0.0,0.00908]
[1778576824152,48.67,80792.9,0.0,-0.99995,0.0,0.00898]
[1778576825155,48.67,80785.92,0.0,-0.99995,0.0,0.00886]
[1778576826473,48.67,80785.92,0.0,-0.99995,0.0,0.00886]
[1778576826568,48.67,80781.47,0.0,-0.99995,0.0,0.00879]
[1778576828054,48.67,80781.5,0.0,-0.99995,0.0,0.00879]
[1778576830111,48.67,80780.16,0.0,-0.99995,0.0,0.00876]
[1778576830309,48.67,80780.16,0.0,-0.99995,0.0,0.00876]
[1778576830321,48.67,80779.66,0.0,-0.99995,0.0,0.00876]
[1778576835965,48.67,80778.79,0.0,-0.99995,0.0,0.00874]
[1778576836060,48.67,80778.79,0.0,-0.99995,0.0,0.00874]
[1778576839956,48.67,80778.65,0.0,-0.99995,0.0,0.00874]
[1778576840059,48.67,80778.65,0.0,-0.99995,0.0,0.00874]
[1778576840263,48.67,80779.26,0.0,-0.99995,0.0,0.00875]
[1778576841979,48.67,80779.31,0.0,-0.99995,0.0,0.00875]
[1778576842070,48.67,80779.31,0.0,-0.99995,0.0,0.00875]
[1778576847314,48.67,80778.84,0.0,-0.99995,0.0,0.00874]
[1778576850413,48.67,80778.73,0.0,-0.99995,0.0,0.00874]
[1778576850558,48.67,80778.73,0.0,-0.99995,0.0,0.00874]
[1778576852348,48.67,80779.13,0.0,-0.99995,0.0,0.0087]
[1778576853140,48.67,80779.13,0.0,-0.99995,0.0,0.0087]
[1778576853312,48.67,80779.13,0.0,-0.99995,0.0,0.0087]
[1778576853355,48.67,80779.62,0.0,-0.99995,0.0,0.0087]
[1778576855821,48.67,80779.03,0.0,-0.99995,0.0,0.00869]
[1778576856058,48.67,80779.03,0.0,-0.99995,0.0,0.00869]
[1778576856376,48.67,80769.63,0.0,-0.99995,0.0,0.00854]
[1778576857386,48.67,80762.02,0.0,-0.99995,0.0,0.00841]
[1778576858591,48.67,80762.02,0.0,-0.99995,0.0,0.00841]
[1778576858390,48.67,80760.34,0.0,-0.99995,0.0,0.00838]
[1778576858808,48.67,80760.34,0.0,-0.99995,0.0,0.00838]
[1778576859397,48.67,80759.01,0.0,-0.99995,0.0,0.00836]
[1778576860404,48.67,80756.67,0.0,-0.99995,0.0,0.00832]
[1778576861316,48.67,80756.67,0.0,-0.99995,0.0,0.00832]
[1778576861559,48.67,80756.67,0.0,-0.99995,0.0,0.00832]
[1778576862418,48.67,80748.64,0.0,-0.99995,0.0,0.00819]
[1778576863425,48.67,80748.07,0.0,-0.99995,0.0,0.00818]
[1778576864432,48.67,80745.23,0.0,-0.99995,0.0,0.00814]
[1778576865439,48.67,80742.57,0.0,-0.99995,0.0,0.0081]
[1778576866446,48.67,80746.22,0.0,-0.99995,0.0,0.00815]
[1778576868460,48.67,80758.83,0.0,-0.99995,0.0,0.00836]
[1778576869467,48.67,80764.86,0.0,-0.99995,0.0,0.00846]
[1778576871126,48.67,80766.24,0.0,-0.99995,0.0,0.00848]
[1778576871309,48.67,80766.24,0.0,-0.99995,0.0,0.00848]
[1778576872429,48.67,80767.88,0.0,-0.99995,0.0,0.00851]
[1778576872557,48.67,80767.88,0.0,-0.99995,0.0,0.00851]
[1778576872488,48.67,80768.54,0.0,-0.99995,0.0,0.00852]
[1778576875509,48.67,80771.86,0.0,-0.99995,0.0,0.00857]
[1778576876517,48.67,80785.5,0.0,-0.99995,0.0,0.0088]
[1778576877523,48.67,80790.15,0.0,-0.99995,0.0,0.00888]
[1778576880333,48.67,80791.68,0.0,-0.99995,0.0,0.00891]
[1778576880560,48.67,80791.68,0.0,-0.99995,0.0,0.00891]
[1778576880600,48.67,80787.31,0.0,-0.99995,0.0,0.00883]
[1778576883565,48.67,80789.97,0.0,-0.99995,0.0,0.00888]
[1778576885579,48.67,80786.31,0.0,-0.99995,0.0,0.00882]
[1778576886586,48.67,80782.59,0.0,-0.99995,0.0,0.00875]
[1778576887292,48.67,80782.59,0.0,-0.99995,0.0,0.00875]
[1778576887308,48.67,80782.59,0.0,-0.99995,0.0,0.00875]
[1778576888062,48.67,80782.28,0.0,-0.99995,0.0,0.00875]
[1778576888308,48.67,80782.28,0.0,-0.99995,0.0,0.00875]
[1778576888600,48.67,80782.45,0.0,-0.99995,0.0,0.00875]
[1778576893635,48.67,80781.86,0.0,-0.99995,0.0,0.00874]
[1778576895649,48.67,80777.09,0.0,-0.99995,0.0,0.00866]
[1778576896314,48.67,80777.09,0.0,-0.99995,0.0,0.00866]
[1778576896558,48.67,80777.09,0.0,-0.99995,0.0,0.00866]
[1778576897952,48.67,80776.67,0.0,-0.99995,0.0,0.00865]
[1778576898059,48.67,80776.67,0.0,-0.99995,0.0,0.00865]
[1778576898670,48.67,80776.98,0.0,-0.99995,0.0,0.00866]
[1778576902058,48.67,80776.81,0.0,-0.99995,0.0,0.00866]
[1778576902308,48.67,80776.81,0.0,-0.99995,0.0,0.00866]
[1778576902399,48.67,80781.45,0.0,-0.99995,0.0,0.00873]
[1778576902698,48.67,80788.74,0.0,-0.99995,0.0,0.00886]
[1778576904712,48.67,80789.31,0.0,-0.99995,0.0,0.00887]
[1778576907733,48.67,80797.32,0.0,-0.99995,0.0,0.00901]
[1778576908789,48.67,80797.32,0.0,-0.99995,0.0,0.00901]
[1778576908807,48.67,80797.32,0.0,-0.99995,0.0,0.00901]
[1778576908890,48.67,80801.79,0.0,-0.99995,0.0,0.00909]
[1778576910061,48.67,80801.79,0.0,-0.99995,0.0,0.00909]
[1778576910310,48.67,80801.79,0.0,-0.99995,0.0,0.00909]
[1778576910411,48.67,80800.33,0.0,-0.99995,0.0,0.00906]
[1778576911761,48.67,80800.23,0.0,-0.99995,0.0,0.00901]
[1778576916796,48.67,80800.5,0.0,-0.99995,0.0,0.00901]
[1778576921831,48.67,80801.43,0.0,-0.99995,0.0,0.00903]
[1778576926866,48.67,80801.74,0.0,-0.99995,0.0,0.00903]
[1778576931901,48.67,80802.04,0.0,-0.99995,0.0,0.00904]
[1778576933179,48.67,80802.04,0.0,-0.99995,0.0,0.00904]
[1778576933309,48.67,80802.04,0.0,-0.99995,0.0,0.00904]
[1778576933577,48.67,80797.03,0.0,-0.99995,0.0,0.00895]
[1778576934061,48.67,80797.03,0.0,-0.99995,0.0,0.00895]
[1778576934162,48.67,80794.94,0.0,-0.99995,0.0,0.00891]
[1778576935929,48.67,80791.64,0.0,-0.99995,0.0,0.00886]
[1778576937247,48.67,80791.64,0.0,-0.99995,0.0,0.00886]
[1778576937310,48.67,80791.64,0.0,-0.99995,0.0,0.00886]
[1778576937407,48.67,80793.39,0.0,-0.99995,0.0,0.00889]
[1778576938720,48.67,80792.89,0.0,-0.99995,0.0,0.00888]
[1778576938807,48.67,80792.89,0.0,-0.99995,0.0,0.00888]
[1778576942069,48.67,80794.1,0.0,-0.99995,0.0,0.0089]
[1778576948015,48.67,80794.96,0.0,-0.99995,0.0,0.00891]
[1778576949020,48.67,80773.96,0.0,-0.99995,0.0,0.00856]
[1778576950027,48.67,80772.11,0.0,-0.99995,0.0,0.00853]
[1778576951266,48.67,80772.11,0.0,-0.99995,0.0,0.00853]
[1778576951309,48.67,80772.11,0.0,-0.99995,0.0,0.00853]
[1778576951410,48.67,80772.81,0.0,-0.99995,0.0,0.00854]
[1778576952362,48.67,80772.81,0.0,-0.99995,0.0,0.00854]
[1778576952562,48.67,80772.81,0.0,-0.99995,0.0,0.00854]
[1778576958085,48.67,80773.01,0.0,-0.99995,0.0,0.00854]
[1778576961506,48.67,80773.45,0.0,-0.99995,0.0,0.00855]
[1778576961558,48.67,80773.45,0.0,-0.99995,0.0,0.00855]
[1778576961659,48.67,80779.76,0.0,-0.99995,0.0,0.00865]
[1778576962113,48.67,80784.71,0.0,-0.99995,0.0,0.00874]
[1778576963182,48.67,80784.71,0.0,-0.99995,0.0,0.00874]
[1778576963308,48.67,80784.71,0.0,-0.99995,0.0,0.00874]
[1778576965134,48.67,80782.77,0.0,-0.99995,0.0,0.00871]
[1778576965968,48.67,80782.77,0.0,-0.99995,0.0,0.00871]
[1778576966059,48.67,80782.77,0.0,-0.99995,0.0,0.00871]
[1778576966141,48.67,80781.47,0.0,-0.99995,0.0,0.00868]
[1778576967120,48.67,80781.47,0.0,-0.99995,0.0,0.00868]
[1778576967308,48.67,80781.47,0.0,-0.99995,0.0,0.00868]
[1778576968661,48.67,80786.42,0.0,-0.99995,0.0,0.00877]
[1778576969162,48.67,80788.55,0.0,-0.99995,0.0,0.0088]
[1778576970169,48.67,80790.71,0.0,-0.99995,0.0,0.00884]
[1778576971528,48.67,80790.82,0.0,-0.99995,0.0,0.00879]
[1778576973365,48.67,80791.05,0.0,-0.99995,0.0,0.00879]
[1778576973559,48.67,80791.05,0.0,-0.99995,0.0,0.00879]
[1778576973650,48.67,80790.7,0.0,-0.99995,0.0,0.00879]
[1778576973844,48.67,80790.7,0.0,-0.99995,0.0,0.00879]
[1778576974060,48.67,80790.7,0.0,-0.99995,0.0,0.00879]
[1778576978225,48.67,80800.99,0.0,-0.99995,0.0,0.00897]
[1778576979232,48.67,80803.37,0.0,-0.99995,0.0,0.00901]
[1778576980239,48.67,80805.78,0.0,-0.99995,0.0,0.00905]
[1778576981246,48.67,80805.78,0.0,-0.99995,0.0,0.00905]
[1778576981309,48.67,80805.78,0.0,-0.99995,0.0,0.00905]
[1778576981400,48.67,80801.93,0.0,-0.99995,0.0,0.00898]
[1778576982118,48.67,80801.93,0.0,-0.99995,0.0,0.00898]
[1778576982315,48.67,80801.93,0.0,-0.99995,0.0,0.00898]
[1778576985274,48.67,80799.4,0.0,-0.99995,0.0,0.00894]
[1778576986281,48.67,80793.02,0.0,-0.99995,0.0,0.00883]
[1778576987572,48.67,80793.02,0.0,-0.99995,0.0,0.00883]
[1778576987673,48.67,80793.46,0.0,-0.99995,0.0,0.00884]
[1778576987808,48.67,80793.46,0.0,-0.99995,0.0,0.00884]
[1778576988039,48.67,80793.46,0.0,-0.99995,0.0,0.00884]
[1778576988473,48.67,80793.46,0.0,-0.99995,0.0,0.00884]
[1778576988558,48.67,80793.46,0.0,-0.99995,0.0,0.00884]
[1778576988572,48.67,80795.79,0.0,-0.99995,0.0,0.00888]
[1778576993330,48.67,80789.69,0.0,-0.99995,0.0,0.00877]
[1778576995194,48.67,80788.42,0.0,-0.99995,0.0,0.00875]
[1778576995308,48.67,80788.42,0.0,-0.99995,0.0,0.00875]
[1778576995344,48.67,80787.7,0.0,-0.99995,0.0,0.00874]
[1778576996380,48.67,80787.7,0.0,-0.99995,0.0,0.00874]
[1778576996559,48.67,80787.7,0.0,-0.99995,0.0,0.00874]
[1778576999372,48.67,80793.26,0.0,-0.99995,0.0,0.00883]
[1778577000117,48.67,80793.26,0.0,-0.99995,0.0,0.00883]
[1778577000309,48.67,80793.26,0.0,-0.99995,0.0,0.00883]
[1778577000379,48.67,80792.59,0.0,-0.99995,0.0,0.00882]
[1778577001109,48.67,80792.59,0.0,-0.99995,0.0,0.00882]
[1778577001309,48.67,80792.59,0.0,-0.99995,0.0,0.00882]
[1778577006422,48.67,80803.06,0.0,-0.99995,0.0,0.009]
[1778577007205,48.67,80803.06,0.0,-0.99995,0.0,0.009]
[1778577007308,48.67,80803.06,0.0,-0.99995,0.0,0.009]
[1778577007428,48.67,80804.6,0.0,-0.99995,0.0,0.00903]
[1778577008259,48.67,80804.6,0.0,-0.99995,0.0,0.00903]
[1778577008308,48.67,80804.6,0.0,-0.99995,0.0,0.00903]
[1778577008435,48.67,80803.2,0.0,-0.99995,0.0,0.00901]
[1778577012463,48.67,80800.24,0.0,-0.99995,0.0,0.00895]
[1778577014016,48.67,80800.05,0.0,-0.99995,0.0,0.00895]
[1778577014059,48.67,80800.05,0.0,-0.99995,0.0,0.00895]
[1778577014478,48.67,80799.67,0.0,-0.99995,0.0,0.00894]
[1778577015727,48.67,80799.67,0.0,-0.99995,0.0,0.00894]
[1778577015485,48.67,80797.62,0.0,-0.99995,0.0,0.00891]
[1778577015807,48.67,80797.62,0.0,-0.99995,0.0,0.00891]
[1778577018191,48.67,80796.09,0.0,-0.99995,0.0,0.00888]
[1778577023541,48.67,80795.57,0.0,-0.99995,0.0,0.00887]
[1778577026562,48.67,80791.77,0.0,-0.99995,0.0,0.00881]
[1778577027010,48.67,80791.77,0.0,-0.99995,0.0,0.00881]
[1778577027067,48.67,80791.77,0.0,-0.99995,0.0,0.00881]
[1778577027569,48.67,80791.8,0.0,-0.99995,0.0,0.00881]
[1778577028074,48.67,80791.8,0.0,-0.99995,0.0,0.00881]
[1778577028308,48.67,80791.8,0.0,-0.99995,0.0,0.00881]
[1778577031598,48.67,80797.38,0.0,-0.99995,0.0,0.00885]
[1778577032216,48.67,80797.38,0.0,-0.99995,0.0,0.00885]
[1778577032310,48.67,80797.38,0.0,-0.99995,0.0,0.00885]
[1778577032605,48.67,80799.79,0.0,-0.99995,0.0,0.00889]
[1778577033546,48.67,80799.79,0.0,-0.99995,0.0,0.00889]
[1778577033559,48.67,80799.79,0.0,-0.99995,0.0,0.00889]
[1778577035627,48.67,80797.0,0.0,-0.99995,0.0,0.00884]
[1778577040374,48.67,80796.21,0.0,-0.99995,0.0,0.00883]
[1778577040564,48.67,80796.21,0.0,-0.99995,0.0,0.00883]
[1778577040662,48.67,80796.34,0.0,-0.99995,0.0,0.00883]
[1778577041469,48.67,80796.34,0.0,-0.99995,0.0,0.00883]
[1778577041558,48.67,80796.34,0.0,-0.99995,0.0,0.00883]
[1778577046704,48.67,80796.28,0.0,-0.99995,0.0,0.00883]
[1778577048210,48.67,80797.34,0.0,-0.99995,0.0,0.00885]
[1778577048308,48.67,80797.34,0.0,-0.99995,0.0,0.00885]
[1778577048718,48.67,80797.3,0.0,-0.99995,0.0,0.00885]
[1778577049063,48.67,80797.3,0.0,-0.99995,0.0,0.00885]
[1778577049308,48.67,80797.3,0.0,-0.99995,0.0,0.00885]
[1778577055833,48.67,80797.62,0.0,-0.99995,0.0,0.00886]
[1778577055768,48.67,80802.68,0.0,-0.99995,0.0,0.00894]
[1778577056058,48.67,80802.68,0.0,-0.99995,0.0,0.00894]
[1778577056597,48.67,80802.68,0.0,-0.99995,0.0,0.00894]
[1778577056811,48.67,80802.68,0.0,-0.99995,0.0,0.00894]
[1778577056816,48.67,80804.41,0.0,-0.99995,0.0,0.00897]
[1778577059796,48.67,80798.29,0.0,-0.99995,0.0,0.00887]
[1778577060399,48.67,80798.29,0.0,-0.99995,0.0,0.00887]
[1778577060560,48.67,80798.29,0.0,-0.99995,0.0,0.00887]
[1778577060787,48.67,80798.29,0.0,-0.99995,0.0,0.00887]
[1778577060808,48.67,80798.29,0.0,-0.99995,0.0,0.00887]
[1778577060803,48.67,80796.38,0.0,-0.99995,0.0,0.00883]
[1778577061811,48.67,80794.78,0.0,-0.99995,0.0,0.00881]
[1778577063824,48.67,80799.37,0.0,-0.99995,0.0,0.00889]
[1778577064360,48.67,80799.37,0.0,-0.99995,0.0,0.00889]
[1778577064559,48.67,80799.37,0.0,-0.99995,0.0,0.00889]
[1778577069955,48.67,80800.92,0.0,-0.99995,0.0,0.00891]
[1778577070058,48.67,80800.92,0.0,-0.99995,0.0,0.00891]
[1778577070159,48.67,80808.13,0.0,-0.99995,0.0,0.00904]
[1778577071618,48.67,80808.13,0.0,-0.99995,0.0,0.00904]
[1778577071810,48.67,80808.13,0.0,-0.99995,0.0,0.00904]
[1778577071659,48.67,80813.5,0.0,-0.99995,0.0,0.00913]
[1778577077924,48.67,80813.64,0.0,-0.99995,0.0,0.00914]
[1778577080321,48.67,80813.85,0.0,-0.99995,0.0,0.00914]
[1778577080561,48.67,80813.85,0.0,-0.99995,0.0,0.00914]
[1778577080662,48.67,80813.77,0.0,-0.99995,0.0,0.00914]
[1778577082872,48.67,80813.83,0.0,-0.99995,0.0,0.00914]
[1778577083064,48.67,80813.83,0.0,-0.99995,0.0,0.00914]
[1778577083966,48.67,80823.45,0.0,-0.99994,0.0,0.00931]
[1778577084973,48.67,80824.81,0.0,-0.99994,0.0,0.00934]
[1778577086987,48.67,80822.45,0.0,-0.99995,0.0,0.00929]
[1778577088088,48.67,80822.45,0.0,-0.99995,0.0,0.00929]
[1778577088308,48.67,80822.45,0.0,-0.99995,0.0,0.00929]
[1778577088595,48.67,80822.45,0.0,-0.99995,0.0,0.00929]
[1778577088809,48.67,80822.45,0.0,-0.99995,0.0,0.00929]
[1778577088659,48.67,80817.94,0.0,-0.99995,0.0,0.00921]
[1778577091844,48.67,80817.02,0.0,-0.99995,0.0,0.0092]
[1778577091015,48.67,80814.23,0.0,-0.99995,0.0,0.00909]
[1778577092062,48.67,80814.23,0.0,-0.99995,0.0,0.00909]
[1778577092753,48.67,80814.23,0.0,-0.99995,0.0,0.00909]
[1778577092808,48.67,80814.23,0.0,-0.99995,0.0,0.00909]
[1778577092771,48.67,80814.82,0.0,-0.99995,0.0,0.0091]
[1778577093029,48.67,80809.23,0.0,-0.99995,0.0,0.009]
[1778577093952,48.67,80809.23,0.0,-0.99995,0.0,0.009]
[1778577094058,48.67,80809.23,0.0,-0.99995,0.0,0.009]
[1778577094158,48.67,80806.77,0.0,-0.99995,0.0,0.00896]
[1778577095043,48.67,80808.42,0.0,-0.99995,0.0,0.00899]
[1778577098738,48.67,80808.5,0.0,-0.99995,0.0,0.00899]
[1778577098808,48.67,80808.5,0.0,-0.99995,0.0,0.00899]
[1778577098762,48.67,80806.51,0.0,-0.99995,0.0,0.00896]
[1778577099276,48.67,80806.51,0.0,-0.99995,0.0,0.00896]
[1778577099310,48.67,80806.51,0.0,-0.99995,0.0,0.00896]
[1778577099377,48.67,80807.91,0.0,-0.99995,0.0,0.00898]
[1778577101758,48.67,80809.27,0.0,-0.99995,0.0,0.00901]
[1778577101985,48.67,80809.27,0.0,-0.99995,0.0,0.00901]
[1778577102061,48.67,80809.27,0.0,-0.99995,0.0,0.00901]
[1778577102092,48.67,80814.19,0.0,-0.99995,0.0,0.00909]
[1778577107563,48.67,80814.15,0.0,-0.99995,0.0,0.00909]
[1778577107808,48.67,80814.15,0.0,-0.99995,0.0,0.00909]
[1778577107780,48.67,80813.76,0.0,-0.99995,0.0,0.00908]
[1778577108134,48.67,80810.35,0.0,-0.99995,0.0,0.00902]
[1778577108948,48.67,80810.35,0.0,-0.99995,0.0,0.00902]
[1778577109059,48.67,80810.35,0.0,-0.99995,0.0,0.00902]
[1778577110148,48.67,80808.66,0.0,-0.99995,0.0,0.00899]
[1778577113169,48.67,80809.62,0.0,-0.99995,0.0,0.00901]
[1778577114176,48.67,80807.58,0.0,-0.99995,0.0,0.00898]
[1778577114922,48.67,80807.58,0.0,-0.99995,0.0,0.00898]
[1778577115059,48.67,80807.58,0.0,-0.99995,0.0,0.00898]
[1778577115183,48.67,80805.14,0.0,-0.99995,0.0,0.00893]
[1778577116485,48.67,80805.14,0.0,-0.99995,0.0,0.00893]
[1778577120775,48.67,80801.8,0.0,-0.99995,0.0,0.00888]
[1778577121225,48.67,80799.43,0.0,-0.99995,0.0,0.00883]
[1778577122352,48.67,80799.43,0.0,-0.99995,0.0,0.00883]
[1778577122568,48.67,80799.43,0.0,-0.99995,0.0,0.00883]
[1778577123239,48.67,80800.58,0.0,-0.99995,0.0,0.00885]
[1778577124077,48.67,80800.58,0.0,-0.99995,0.0,0.00885]
[1778577124246,48.67,80801.62,0.0,-0.99995,0.0,0.00887]
[1778577129281,48.67,80797.88,0.0,-0.99995,0.0,0.00881]
[1778577131923,48.67,80796.96,0.0,-0.99995,0.0,0.00879]
[1778577132062,48.67,80796.96,0.0,-0.99995,0.0,0.00879]
[1778577137311,48.67,80797.01,0.0,-0.99995,0.0,0.00879]
[1778577137559,48.67,80797.01,0.0,-0.99995,0.0,0.00879]
[1778577141965,48.67,80796.51,0.0,-0.99995,0.0,0.00878]
[1778577142058,48.67,80796.51,0.0,-0.99995,0.0,0.00878]
[1778577142848,48.67,80796.51,0.0,-0.99995,0.0,0.00878]
[1778577142918,48.67,80797.28,0.0,-0.99995,0.0,0.0088]
[1778577143060,48.67,80797.28,0.0,-0.99995,0.0,0.0088]
[1778577146400,48.67,80799.32,0.0,-0.99995,0.0,0.00883]
[1778577147264,48.67,80799.32,0.0,-0.99995,0.0,0.00883]
[1778577147308,48.67,80799.32,0.0,-0.99995,0.0,0.00883]
[1778577147901,48.67,80799.32,0.0,-0.99995,0.0,0.00883]
[1778577147407,48.67,80802.41,0.0,-0.99995,0.0,0.00889]
[1778577148064,48.67,80802.41,0.0,-0.99995,0.0,0.00889]
[1778577148414,48.67,80804.05,0.0,-0.99995,0.0,0.00891]
[1778577151435,48.67,80803.51,0.0,-0.99995,0.0,0.00885]
[1778577152596,48.67,80803.51,0.0,-0.99995,0.0,0.00885]
[1778577154456,48.67,80800.95,0.0,-0.99995,0.0,0.00881]
[1778577156312,48.67,80800.07,0.0,-0.99995,0.0,0.00879]
[1778577156558,48.67,80800.07,0.0,-0.99995,0.0,0.00879]
[1778577161293,48.67,80799.42,0.0,-0.99995,0.0,0.00878]
[1778577161308,48.67,80799.42,0.0,-0.99995,0.0,0.00878]
[1778577161521,48.67,80799.42,0.0,-0.99995,0.0,0.00878]
[1778577161580,48.67,80799.42,0.0,-0.99995,0.0,0.00878]
[1778577161612,48.67,80798.2,0.0,-0.99995,0.0,0.00876]
[1778577163519,48.67,80794.72,0.0,-0.99995,0.0,0.0087]
[1778577166540,48.67,80781.46,0.0,-0.99995,0.0,0.00848]
[1778577167547,48.67,80776.99,0.0,-0.99995,0.0,0.00841]
[1778577168554,48.67,80773.84,0.0,-0.99995,0.0,0.00835]
[1778577170530,48.67,80772.05,0.0,-0.99995,0.0,0.00833]
[1778577170559,48.67,80772.05,0.0,-0.99995,0.0,0.00833]
[1778577171415,48.67,80771.7,0.0,-0.99995,0.0,0.00832]
[1778577171558,48.67,80771.7,0.0,-0.99995,0.0,0.00832]
[1778577171660,48.67,80771.71,0.0,-0.99995,0.0,0.00832]
[1778577177617,48.67,80771.81,0.0,-0.99995,0.0,0.00832]
[1778577178874,48.67,80771.81,0.0,-0.99995,0.0,0.00832]
[1778577179058,48.67,80771.86,0.0,-0.99995,0.0,0.00832]
[1778577183659,48.67,80762.17,0.0,-0.99995,0.0,0.00817]
[1778577184666,48.67,80760.82,0.0,-0.99995,0.0,0.00814]
[1778577186680,48.67,80758.87,0.0,-0.99995,0.0,0.00811]
[1778577188123,48.67,80758.04,0.0,-0.99995,0.0,0.0081]
[1778577188310,48.67,80758.04,0.0,-0.99995,0.0,0.0081]
[1778577189348,48.67,80756.76,0.0,-0.99995,0.0,0.00808]
[1778577189557,48.67,80756.76,0.0,-0.99995,0.0,0.00808]
[1778577189701,48.67,80756.36,0.0,-0.99995,0.0,0.00807]
[1778577192733,48.67,80754.29,0.0,-0.99995,0.0,0.00804]
[1778577193730,48.67,80749.88,0.0,-0.99995,0.0,0.00797]
[1778577195560,48.67,80749.71,0.0,-0.99995,0.0,0.00797]
[1778577195810,48.67,80749.71,0.0,-0.99995,0.0,0.00797]
[1778577196751,48.67,80744.61,0.0,-0.99995,0.0,0.00789]
[1778577198765,48.67,80742.23,0.0,-0.99995,0.0,0.00785]
[1778577199097,48.67,80742.23,0.0,-0.99995,0.0,0.00785]
[1778577199140,48.67,80742.23,0.0,-0.99995,0.0,0.00785]
[1778577199314,48.67,80742.23,0.0,-0.99995,0.0,0.00785]
[1778577199772,48.67,80742.8,0.0,-0.99995,0.0,0.00786]
[1778577201786,48.67,80746.22,0.0,-0.99995,0.0,0.00791]
[1778577202089,48.67,80746.22,0.0,-0.99995,0.0,0.00791]
[1778577202308,48.67,80746.22,0.0,-0.99995,0.0,0.00791]
[1778577202680,48.67,80746.22,0.0,-0.99995,0.0,0.00791]
[1778577202808,48.67,80746.22,0.0,-0.99995,0.0,0.00791]
[1778577202832,48.67,80746.61,0.0,-0.99995,0.0,0.00792]
[1778577204808,48.67,80751.91,0.0,-0.99995,0.0,0.008]
[1778577205129,48.67,80751.91,0.0,-0.99995,0.0,0.008]
[1778577205307,48.67,80751.91,0.0,-0.99995,0.0,0.008]
[1778577205814,48.67,80755.79,0.0,-0.99995,0.0,0.00806]
[1778577210849,48.67,80757.46,0.0,-0.99995,0.0,0.00809]
[1778577213872,48.67,80756.97,0.0,-0.99995,0.0,0.00804]
[1778577215954,48.67,80756.97,0.0,-0.99995,0.0,0.00804]
[1778577216013,48.67,80755.46,0.0,-0.99995,0.0,0.00801]
[1778577216893,48.67,80752.78,0.0,-0.99995,0.0,0.00797]
[1778577217900,48.67,80750.94,0.0,-0.99995,0.0,0.00794]
[1778577218886,48.67,80750.94,0.0,-0.99995,0.0,0.00794]
[1778577218907,48.67,80750.67,0.0,-0.99995,0.0,0.00794]
[1778577219059,48.67,80750.67,0.0,-0.99995,0.0,0.00794]
[1778577224190,48.67,80750.55,0.0,-0.99995,0.0,0.00793]
[1778577224308,48.67,80750.55,0.0,-0.99995,0.0,0.00793]
[1778577229984,48.67,80749.64,0.0,-0.99995,0.0,0.00792]
[1778577232147,48.67,80748.29,0.0,-0.99995,0.0,0.0079]
[1778577232308,48.67,80748.29,0.0,-0.99995,0.0,0.0079]
[1778577232770,48.67,80748.29,0.0,-0.99995,0.0,0.0079]
[1778577232811,48.67,80748.29,0.0,-0.99995,0.0,0.0079]
[1778577233005,48.67,80749.12,0.0,-0.99995,0.0,0.00791]
[1778577240015,48.67,80750.32,0.0,-0.99995,0.0,0.00793]
[1778577240058,48.67,80748.91,0.0,-0.99995,0.0,0.00791]
[1778577240611,48.67,80747.02,0.0,-0.99995,0.0,0.00788]
[1778577243026,48.67,80746.1,0.0,-0.99995,0.0,0.00787]
[1778577242068,48.67,80747.94,0.0,-0.99995,0.0,0.00789]
[1778577247103,48.67,80749.08,0.0,-0.99995,0.0,0.00791]
[1778577248122,48.67,80749.08,0.0,-0.99995,0.0,0.00791]
[1778577248310,48.67,80749.08,0.0,-0.99995,0.0,0.00791]
[1778577248938,48.67,80749.08,0.0,-0.99995,0.0,0.00791]
[1778577249017,48.67,80748.36,0.0,-0.99995,0.0,0.0079]
[1778577249061,48.67,80748.36,0.0,-0.99995,0.0,0.0079]
[1778577251131,48.67,80745.27,0.0,-0.99995,0.0,0.00785]
[1778577254695,48.67,80746.96,0.0,-0.99995,0.0,0.00788]
[1778577254810,48.67,80746.96,0.0,-0.99995,0.0,0.00788]
[1778577255180,48.67,80750.31,0.0,-0.99995,0.0,0.00793]
[1778577257566,48.67,80750.75,0.0,-0.99995,0.0,0.00794]
[1778577257807,48.67,80750.75,0.0,-0.99995,0.0,0.00794]
[1778577257907,48.67,80751.52,0.0,-0.99995,0.0,0.00795]
[1778577263126,48.67,80751.54,0.0,-0.99995,0.0,0.00795]
[1778577263312,48.67,80751.54,0.0,-0.99995,0.0,0.00795]
[1778577266831,48.67,80752.33,0.0,-0.99995,0.0,0.00796]
[1778577266932,48.67,80755.3,0.0,-0.99995,0.0,0.00801]
[1778577267064,48.67,80755.3,0.0,-0.99995,0.0,0.00801]
[1778577267305,48.67,80755.3,0.0,-0.99995,0.0,0.00801]
[1778577267558,48.67,80755.3,0.0,-0.99995,0.0,0.00801]
[1778577267632,48.67,80760.36,0.0,-0.99995,0.0,0.00809]
[1778577273819,48.67,80757.3,0.0,-0.99995,0.0,0.00799]
[1778577274060,48.67,80758.13,0.0,-0.99995,0.0,0.00801]
[1778577274270,48.67,80758.13,0.0,-0.99995,0.0,0.00801]
[1778577274310,48.67,80758.13,0.0,-0.99995,0.0,0.00801]
[1778577274313,48.67,80757.55,0.0,-0.99995,0.0,0.008]
[1778577277194,48.67,80755.98,0.0,-0.99995,0.0,0.00797]
[1778577277311,48.67,80755.98,0.0,-0.99995,0.0,0.00797]
[1778577277334,48.67,80752.8,0.0,-0.99995,0.0,0.00792]
[1778577279348,48.67,80750.5,0.0,-0.99995,0.0,0.00789]
[1778577283376,48.67,80748.6,0.0,-0.99995,0.0,0.00786]
[1778577284078,48.67,80748.6,0.0,-0.99995,0.0,0.00786]
[1778577284309,48.67,80748.6,0.0,-0.99995,0.0,0.00786]
[1778577285223,48.67,80748.86,0.0,-0.99995,0.0,0.00786]
[1778577285311,48.67,80748.86,0.0,-0.99995,0.0,0.00786]
[1778577285390,48.67,80748.59,0.0,-0.99995,0.0,0.00786]
[1778577291433,48.67,80748.96,0.0,-0.99995,0.0,0.00786]
[1778577297752,48.67,80748.71,0.0,-0.99995,0.0,0.00786]
[1778577297808,48.67,80748.71,0.0,-0.99995,0.0,0.00786]
[1778577299490,48.67,80745.94,0.0,-0.99995,0.0,0.00782]
[1778577301599,48.67,80745.12,0.0,-0.99995,0.0,0.0078]
[1778577301838,48.67,80745.12,0.0,-0.99995,0.0,0.0078]
[1778577301877,48.67,80746.36,0.0,-0.99995,0.0,0.00782]
[1778577304595,48.67,80746.4,0.0,-0.99995,0.0,0.00782]
[1778577304808,48.67,80746.4,0.0,-0.99995,0.0,0.00782]
[1778577307819,48.67,80747.83,0.0,-0.99995,0.0,0.00785]
[1778577308061,48.67,80747.83,0.0,-0.99995,0.0,0.00785]
[1778577308553,48.67,80757.77,0.0,-0.99995,0.0,0.008]
[1778577309560,48.67,80764.99,0.0,-0.99995,0.0,0.00811]
[1778577310481,48.67,80764.99,0.0,-0.99995,0.0,0.00811]
[1778577310558,48.67,80764.99,0.0,-0.99995,0.0,0.00811]
[1778577310871,48.67,80764.99,0.0,-0.99995,0.0,0.00811]
[1778577316612,48.67,80765.92,0.0,-0.99995,0.0,0.00813]
[1778577318059,48.67,80765.92,0.0,-0.99995,0.0,0.00813]
[1778577321693,48.67,80766.09,0.0,-0.99995,0.0,0.00813]
[1778577321808,48.67,80766.09,0.0,-0.99995,0.0,0.00813]
[1778577321909,48.67,80764.36,0.0,-0.99995,0.0,0.0081]
[1778577327692,48.67,80765.21,0.0,-0.99995,0.0,0.00812]
[1778577328574,48.67,80765.21,0.0,-0.99995,0.0,0.00812]
[1778577328807,48.67,80765.21,0.0,-0.99995,0.0,0.00812]
[1778577334576,48.67,80763.69,0.0,-0.99995,0.0,0.00804]
[1778577334810,48.67,80763.69,0.0,-0.99995,0.0,0.00804]
[1778577334911,48.67,80759.67,0.0,-0.99995,0.0,0.00798]
[1778577338773,48.67,80761.62,0.0,-0.99995,0.0,0.00801]
[1778577342059,48.67,80762.24,0.0,-0.99995,0.0,0.00802]
[1778577348895,48.67,80762.24,0.0,-0.99995,0.0,0.00802]
[1778577349059,48.67,80762.24,0.0,-0.99995,0.0,0.00802]
[1778577355343,48.67,80761.47,0.0,-0.99995,0.0,0.00801]
[1778577355558,48.67,80761.47,0.0,-0.99995,0.0,0.00801]
[1778577355892,48.67,80761.48,0.0,-0.99995,0.0,0.00801]
[1778577356934,48.67,80761.48,0.0,-0.99995,0.0,0.00801]
[1778577357058,48.67,80761.48,0.0,-0.99995,0.0,0.00801]
[1778577362941,48.67,80762.19,0.0,-0.99995,0.0,0.00802]
[1778577368983,48.67,80762.69,0.0,-0.99995,0.0,0.00803]
[1778577372012,48.67,80764.68,0.0,-0.99995,0.0,0.00806]
[1778577373011,48.67,80771.68,0.0,-0.99995,0.0,0.00817]
[1778577373627,48.67,80771.68,0.0,-0.99995,0.0,0.00817]
[1778577373808,48.67,80771.68,0.0,-0.99995,0.0,0.00817]
[1778577373911,48.67,80771.68,0.0,-0.99995,0.0,0.00817]
[1778577374060,48.67,80771.68,0.0,-0.99995,0.0,0.00817]
[1778577374126,48.67,80772.33,0.0,-0.99995,0.0,0.00818]
[1778577381067,48.67,80772.71,0.0,-0.99995,0.0,0.00819]
[1778577383492,48.67,80773.39,0.0,-0.99995,0.0,0.0082]
[1778577383559,48.67,80773.39,0.0,-0.99995,0.0,0.0082]
[1778577383786,48.67,80773.39,0.0,-0.99995,0.0,0.0082]
[1778577383809,48.67,80773.39,0.0,-0.99995,0.0,0.0082]
[1778577383884,48.67,80773.39,0.0,-0.99995,0.0,0.0082]
[1778577385938,48.67,80773.29,0.0,-0.99995,0.0,0.0082]
[1778577388121,48.67,80768.19,0.0,-0.99995,0.0,0.00812]
[1778577389128,48.67,80766.01,0.0,-0.99995,0.0,0.00808]
[1778577390057,48.67,80766.01,0.0,-0.99995,0.0,0.00808]
[1778577390135,48.67,80765.53,0.0,-0.99995,0.0,0.00807]
[1778577390276,48.67,80765.53,0.0,-0.99995,0.0,0.00807]
[1778577390309,48.67,80765.53,0.0,-0.99995,0.0,0.00807]
[1778577396178,48.67,80763.93,0.0,-0.99995,0.0,0.008]
[1778577402223,48.67,80764.2,0.0,-0.99995,0.0,0.008]
[1778577407258,48.67,80762.87,0.0,-0.99995,0.0,0.00798]
[1778577410126,48.67,80762.99,0.0,-0.99995,0.0,0.00799]
[1778577410178,48.67,80762.99,0.0,-0.99995,0.0,0.00799]
[1778577410310,48.67,80762.89,0.0,-0.99995,0.0,0.00798]
[1778577410333,48.67,80762.92,0.0,-0.99995,0.0,0.00798]
[1778577411287,48.67,80759.51,0.0,-0.99995,0.0,0.00793]
[1778577412295,48.67,80745.88,0.0,-0.99995,0.0,0.00772]
[1778577413429,48.67,80745.88,0.0,-0.99995,0.0,0.00772]
[1778577413561,48.67,80745.88,0.0,-0.99995,0.0,0.00772]
[1778577414192,48.67,80745.88,0.0,-0.99995,0.0,0.00772]
[1778577413639,48.67,80742.75,0.0,-0.99995,0.0,0.00767]
[1778577414310,48.67,80742.75,0.0,-0.99995,0.0,0.00767]
[1778577418579,48.67,80741.3,0.0,-0.99996,0.0,0.00765]
[1778577418809,48.67,80741.3,0.0,-0.99996,0.0,0.00765]
[1778577418886,48.67,80741.16,0.0,-0.99996,0.0,0.00765]
[1778577420414,48.67,80741.62,0.0,-0.99996,0.0,0.00766]
[1778577420567,48.67,80741.62,0.0,-0.99996,0.0,0.00766]
[1778577426394,48.67,80742.33,0.0,-0.99996,0.0,0.00767]
[1778577428408,48.67,80740.16,0.0,-0.99996,0.0,0.00764]
[1778577429584,48.67,80740.16,0.0,-0.99996,0.0,0.00764]
[1778577429773,48.67,80740.16,0.0,-0.99996,0.0,0.00764]
[1778577429809,48.67,80740.16,0.0,-0.99996,0.0,0.00764]
[1778577429822,48.67,80739.78,0.0,-0.99996,0.0,0.00763]
[1778577435888,48.67,80740.02,0.0,-0.99996,0.0,0.00763]
[1778577437472,48.67,80733.87,0.0,-0.99996,0.0,0.00754]
[1778577438975,48.67,80733.87,0.0,-0.99996,0.0,0.00754]
[1778577439062,48.67,80733.87,0.0,-0.99996,0.0,0.00754]
[1778577439170,48.67,80733.87,0.0,-0.99996,0.0,0.00754]
[1778577439163,48.67,80733.91,0.0,-0.99996,0.0,0.00754]
[1778577439310,48.67,80733.91,0.0,-0.99996,0.0,0.00754]
[1778577443378,48.67,80735.03,0.0,-0.99996,0.0,0.00756]
[1778577443438,48.67,80735.03,0.0,-0.99996,0.0,0.00756]
[1778577443560,48.67,80735.03,0.0,-0.99996,0.0,0.00756]
[1778577443646,48.67,80734.27,0.0,-0.99996,0.0,0.00755]
[1778577449536,48.67,80733.93,0.0,-0.99996,0.0,0.00754]
[1778577449560,48.67,80733.93,0.0,-0.99996,0.0,0.00754]
[1778577449669,48.67,80733.93,0.0,-0.99996,0.0,0.00754]
[1778577449810,48.67,80733.93,0.0,-0.99996,0.0,0.00754]
[1778577449822,48.67,80734.03,0.0,-0.99996,0.0,0.00754]
[1778577454591,48.67,80734.72,0.0,-0.99996,0.0,0.00751]
[1778577457040,48.67,80734.01,0.0,-0.99996,0.0,0.0075]
[1778577457058,48.67,80734.01,0.0,-0.99996,0.0,0.0075]
[1778577457141,48.67,80732.09,0.0,-0.99996,0.0,0.00747]
[1778577457323,48.67,80732.09,0.0,-0.99996,0.0,0.00747]
[1778577457558,48.67,80732.09,0.0,-0.99996,0.0,0.00747]
[1778577459626,48.67,80734.87,0.0,-0.99996,0.0,0.00751]
[1778577460617,48.67,80734.87,0.0,-0.99996,0.0,0.00751]
[1778577462647,48.67,80737.37,0.0,-0.99996,0.0,0.00755]
[1778577463282,48.67,80737.37,0.0,-0.99996,0.0,0.00755]
[1778577463309,48.67,80737.37,0.0,-0.99996,0.0,0.00755]
[1778577463510,48.67,80737.37,0.0,-0.99996,0.0,0.00755]
[1778577463559,48.67,80737.37,0.0,-0.99996,0.0,0.00755]
[1778577463654,48.67,80738.41,0.0,-0.99996,0.0,0.00756]
[1778577468689,48.67,80746.51,0.0,-0.99995,0.0,0.00768]
[1778577469931,48.67,80746.51,0.0,-0.99995,0.0,0.00768]
[1778577470064,48.67,80746.51,0.0,-0.99995,0.0,0.00768]
[1778577470185,48.67,80746.51,0.0,-0.99995,0.0,0.00768]
[1778577470155,48.67,80746.52,0.0,-0.99995,0.0,0.00768]
[1778577470309,48.67,80746.52,0.0,-0.99995,0.0,0.00768]
[1778577471710,48.67,80751.09,0.0,-0.99995,0.0,0.00775]
[1778577474731,48.67,80753.14,0.0,-0.99995,0.0,0.00779]
[1778577475776,48.67,80753.14,0.0,-0.99995,0.0,0.00779]
[1778577475808,48.67,80753.14,0.0,-0.99995,0.0,0.00779]
[1778577476213,48.67,80753.14,0.0,-0.99995,0.0,0.00779]
[1778577476250,48.67,80753.37,0.0,-0.99995,0.0,0.00779]
[1778577476309,48.67,80753.37,0.0,-0.99995,0.0,0.00779]
[1778577480773,48.67,80743.75,0.0,-0.99996,0.0,0.00764]
[1778577481489,48.67,80743.75,0.0,-0.99996,0.0,0.00764]
[1778577481560,48.67,80743.75,0.0,-0.99996,0.0,0.00764]
[1778577481695,48.67,80743.75,0.0,-0.99996,0.0,0.00764]
[1778577481810,48.67,80743.75,0.0,-0.99996,0.0,0.00764]
[1778577481839,48.67,80744.22,0.0,-0.99996,0.0,0.00765]
[1778577484058,48.67,80744.49,0.0,-0.99996,0.0,0.00765]
[1778577484146,48.67,80744.42,0.0,-0.99996,0.0,0.00765]
[1778577485618,48.67,80745.91,0.0,-0.99995,0.0,0.00768]
[1778577490843,48.67,80746.28,0.0,-0.99995,0.0,0.00768]
[1778577493864,48.67,80748.04,0.0,-0.99995,0.0,0.00771]
[1778577495157,48.67,80748.04,0.0,-0.99995,0.0,0.00771]
[1778577495231,48.67,80747.61,0.0,-0.99995,0.0,0.0077]
[1778577495308,48.67,80747.61,0.0,-0.99995,0.0,0.0077]
[1778577495621,48.67,80747.61,0.0,-0.99995,0.0,0.0077]
[1778577495810,48.67,80747.61,0.0,-0.99995,0.0,0.0077]
[1778577495878,48.67,80747.41,0.0,-0.99995,0.0,0.0077]
[1778577500913,48.67,80746.87,0.0,-0.99995,0.0,0.00769]
[1778577505927,48.67,80747.98,0.0,-0.99995,0.0,0.00771]
[1778577506062,48.67,80747.98,0.0,-0.99995,0.0,0.00771]
[1778577506264,48.67,80747.98,0.0,-0.99995,0.0,0.00771]
[1778577506286,48.67,80748.65,0.0,-0.99995,0.0,0.00772]
[1778577506310,48.67,80748.65,0.0,-0.99995,0.0,0.00772]
[1778577509953,48.67,80748.14,0.0,-0.99995,0.0,0.00771]
[1778577510060,48.67,80748.14,0.0,-0.99995,0.0,0.00771]
[1778577510290,48.67,80748.14,0.0,-0.99995,0.0,0.00771]
[1778577510161,48.67,80753.13,0.0,-0.99995,0.0,0.00779]
[1778577510309,48.67,80753.13,0.0,-0.99995,0.0,0.00779]
[1778577515024,48.67,80753.15,0.0,-0.99995,0.0,0.00774]
[1778577515059,48.67,80753.15,0.0,-0.99995,0.0,0.00774]
[1778577515281,48.67,80753.15,0.0,-0.99995,0.0,0.00774]
[1778577515125,48.67,80752.06,0.0,-0.99995,0.0,0.00772]
[1778577515310,48.67,80752.06,0.0,-0.99995,0.0,0.00772]
[1778577521031,48.67,80751.32,0.0,-0.99995,0.0,0.00771]
[1778577521061,48.67,80751.32,0.0,-0.99995,0.0,0.00771]
[1778577521276,48.67,80751.32,0.0,-0.99995,0.0,0.00771]
[1778577521132,48.67,80751.06,0.0,-0.99995,0.0,0.00771]
[1778577521310,48.67,80751.06,0.0,-0.99995,0.0,0.00771]
[1778577525085,48.67,80753.39,0.0,-0.99995,0.0,0.00774]
[1778577528140,48.67,80753.4,0.0,-0.99995,0.0,0.00774]
[1778577528220,48.67,80752.38,0.0,-0.99995,0.0,0.00773]
[1778577528797,48.67,80752.38,0.0,-0.99995,0.0,0.00773]
[1778577528809,48.67,80752.38,0.0,-0.99995,0.0,0.00773]
[1778577529113,48.67,80753.4,0.0,-0.99995,0.0,0.00774]
[1778577532134,48.67,80752.02,0.0,-0.99995,0.0,0.00772]
[1778577532703,48.67,80752.02,0.0,-0.99995,0.0,0.00772]
[1778577532811,48.67,80752.02,0.0,-0.99995,0.0,0.00772]
[1778577536832,48.67,80752.15,0.0,-0.99995,0.0,0.00772]
[1778577537059,48.67,80752.15,0.0,-0.99995,0.0,0.00772]
[1778577537254,48.67,80752.15,0.0,-0.99995,0.0,0.00772]
[1778577537308,48.67,80752.15,0.0,-0.99995,0.0,0.00772]
[1778577537169,48.67,80750.16,0.0,-0.99995,0.0,0.00769]
[1778577538176,48.67,80748.76,0.0,-0.99995,0.0,0.00767]
[1778577540566,48.67,80749.25,0.0,-0.99995,0.0,0.00768]
[1778577540809,48.67,80749.25,0.0,-0.99995,0.0,0.00768]
[1778577541313,48.67,80749.25,0.0,-0.99995,0.0,0.00768]
[1778577541197,48.67,80747.43,0.0,-0.99996,0.0,0.00765]
[1778577541560,48.67,80747.43,0.0,-0.99996,0.0,0.00765]
[1778577542204,48.67,80746.69,0.0,-0.99996,0.0,0.00764]
[1778577545856,48.67,80745.83,0.0,-0.99996,0.0,0.00763]
[1778577546064,48.67,80745.83,0.0,-0.99996,0.0,0.00763]
[1778577548879,48.67,80747.08,0.0,-0.99996,0.0,0.00765]
[1778577550261,48.67,80744.06,0.0,-0.99996,0.0,0.0076]
[1778577551268,48.67,80740.35,0.0,-0.99996,0.0,0.00755]
[1778577551689,48.67,80740.35,0.0,-0.99996,0.0,0.00755]
[1778577551808,48.67,80740.35,0.0,-0.99996,0.0,0.00755]
[1778577552048,48.67,80740.35,0.0,-0.99996,0.0,0.00755]
[1778577552061,48.67,80740.35,0.0,-0.99996,0.0,0.00755]
[1778577552275,48.67,80739.72,0.0,-0.99996,0.0,0.00754]
[1778577553282,48.67,80741.45,0.0,-0.99996,0.0,0.00756]
[1778577558318,48.67,80741.56,0.0,-0.99996,0.0,0.00756]
[1778577558913,48.67,80741.56,0.0,-0.99996,0.0,0.00756]
[1778577559059,48.67,80741.56,0.0,-0.99996,0.0,0.00756]
[1778577559324,48.67,80741.61,0.0,-0.99996,0.0,0.00757]
[1778577559441,48.67,80741.61,0.0,-0.99996,0.0,0.00757]
[1778577559560,48.67,80741.61,0.0,-0.99996,0.0,0.00757]
[1778577562306,48.67,80741.01,0.0,-0.99996,0.0,0.00756]
[1778577565131,48.67,80740.76,0.0,-0.99996,0.0,0.00755]
[1778577565309,48.67,80740.76,0.0,-0.99996,0.0,0.00755]
[1778577568686,48.67,80740.57,0.0,-0.99996,0.0,0.00755]
[1778577568807,48.67,80740.57,0.0,-0.99996,0.0,0.00755]
[1778577568864,48.67,80740.79,0.0,-0.99996,0.0,0.00755]
[1778577569900,48.67,80740.79,0.0,-0.99996,0.0,0.00755]
[1778577570064,48.67,80740.79,0.0,-0.99996,0.0,0.00755]
[1778577575685,48.67,80740.51,0.0,-0.99996,0.0,0.0075]
[1778577575807,48.67,80740.51,0.0,-0.99996,0.0,0.0075]
[1778577575899,48.67,80740.09,0.0,-0.99996,0.0,0.0075]
[1778577576472,48.67,80740.09,0.0,-0.99996,0.0,0.0075]
[1778577576558,48.67,80740.09,0.0,-0.99996,0.0,0.0075]
[1778577578457,48.67,80736.05,0.0,-0.99996,0.0,0.00744]
[1778577582206,48.67,80735.55,0.0,-0.99996,0.0,0.00743]
[1778577582309,48.67,80735.55,0.0,-0.99996,0.0,0.00743]
[1778577582307,48.67,80735.95,0.0,-0.99996,0.0,0.00744]
[1778577582521,48.67,80735.1,0.0,-0.99996,0.0,0.00742]
[1778577583663,48.67,80735.1,0.0,-0.99996,0.0,0.00742]
[1778577583809,48.67,80735.1,0.0,-0.99996,0.0,0.00742]
[1778577583884,48.67,80730.46,0.0,-0.99996,0.0,0.00736]
[1778577585849,48.67,80730.58,0.0,-0.99996,0.0,0.00736]
[1778577586058,48.67,80730.58,0.0,-0.99996,0.0,0.00736]
[1778577586159,48.67,80731.01,0.0,-0.99996,0.0,0.00736]
[1778577586783,48.67,80731.01,0.0,-0.99996,0.0,0.00736]
[1778577590347,48.67,80731.12,0.0,-0.99996,0.0,0.00737]
[1778577589570,48.67,80734.47,0.0,-0.99996,0.0,0.00741]
[1778577590558,48.67,80734.47,0.0,-0.99996,0.0,0.00741]
[1778577590577,48.67,80739.15,0.0,-0.99996,0.0,0.00748]
[1778577593598,48.67,80738.24,0.0,-0.99996,0.0,0.00747]
[1778577598966,48.67,80738.75,0.0,-0.99996,0.0,0.00748]
[1778577599062,48.67,80738.75,0.0,-0.99996,0.0,0.00748]
[1778577599640,48.67,80737.37,0.0,-0.99996,0.0,0.00746]
[1778577600775,48.67,80736.1,0.0,-0.99996,0.0,0.00744]
[1778577602061,48.67,80736.1,0.0,-0.99996,0.0,0.00744]
[1778577602098,48.67,80735.9,0.0,-0.99996,0.0,0.00744]
[1778577602908,48.67,80735.9,0.0,-0.99996,0.0,0.00744]
[1778577603059,48.67,80735.9,0.0,-0.99996,0.0,0.00744]
[1778577607346,48.67,80736.61,0.0,-0.99996,0.0,0.00745]
[1778577606689,48.67,80739.8,0.0,-0.99996,0.0,0.00749]
[1778577607559,48.67,80739.8,0.0,-0.99996,0.0,0.00749]
[1778577607696,48.67,80744.88,0.0,-0.99996,0.0,0.00757]
[1778577609111,48.67,80744.88,0.0,-0.99996,0.0,0.00757]
[1778577609310,48.67,80744.88,0.0,-0.99996,0.0,0.00757]
[1778577609367,48.67,80748.69,0.0,-0.99996,0.0,0.00763]
[1778577609710,48.67,80751.93,0.0,-0.99995,0.0,0.00767]
[1778577615377,48.67,80751.67,0.0,-0.99995,0.0,0.00767]
[1778577615559,48.67,80752.16,0.0,-0.99995,0.0,0.00768]
[1778577616956,48.67,80751.16,0.0,-0.99996,0.0,0.00766]
[1778577617063,48.67,80751.16,0.0,-0.99996,0.0,0.00766]
[1778577617164,48.67,80751.81,0.0,-0.99995,0.0,0.00767]
[1778577621032,48.67,80750.76,0.0,-0.99996,0.0,0.00766]
[1778577621059,48.67,80750.76,0.0,-0.99996,0.0,0.00766]
[1778577621794,48.67,80747.97,0.0,-0.99996,0.0,0.00761]
[1778577627387,48.67,80748.11,0.0,-0.99996,0.0,0.00762]
[1778577627560,48.67,80748.04,0.0,-0.99996,0.0,0.00762]
[1778577627840,48.67,80742.99,0.0,-0.99996,0.0,0.00754]
[1778577628846,48.67,80738.77,0.0,-0.99996,0.0,0.00748]
[1778577629629,48.67,80738.77,0.0,-0.99996,0.0,0.00748]
[1778577629808,48.67,80738.77,0.0,-0.99996,0.0,0.00748]
[1778577629853,48.67,80739.19,0.0,-0.99996,0.0,0.00748]
[1778577631979,48.67,80739.31,0.0,-0.99996,0.0,0.00749]
[1778577632061,48.67,80739.31,0.0,-0.99996,0.0,0.00749]
[1778577632162,48.67,80744.24,0.0,-0.99996,0.0,0.00751]
[1778577632874,48.67,80746.13,0.0,-0.99996,0.0,0.00754]
[1778577634572,48.67,80744.97,0.0,-0.99996,0.0,0.00752]
[1778577634635,48.67,80744.97,0.0,-0.99996,0.0,0.00752]
[1778577634809,48.67,80744.97,0.0,-0.99996,0.0,0.00752]
[1778577635202,48.67,80745.78,0.0,-0.99996,0.0,0.00754]
[1778577637911,48.67,80742.79,0.0,-0.99996,0.0,0.00749]
[1778577642946,48.67,80743.58,0.0,-0.99996,0.0,0.0075]
[1778577643482,48.67,80743.58,0.0,-0.99996,0.0,0.0075]
[1778577643561,48.67,80743.58,0.0,-0.99996,0.0,0.0075]
[1778577644570,48.67,80743.88,0.0,-0.99996,0.0,0.00751]
[1778577644810,48.67,80743.88,0.0,-0.99996,0.0,0.00751]
[1778577644960,48.67,80743.78,0.0,-0.99996,0.0,0.00751]
[1778577649995,48.67,80743.91,0.0,-0.99996,0.0,0.00751]
[1778577655030,48.67,80743.61,0.0,-0.99996,0.0,0.0075]
[1778577658532,48.67,80744.06,0.0,-0.99996,0.0,0.00751]
[1778577658559,48.67,80744.06,0.0,-0.99996,0.0,0.00751]
[1778577661052,48.67,80744.6,0.0,-0.99996,0.0,0.00752]
[1778577661061,48.67,80744.6,0.0,-0.99996,0.0,0.00752]
[1778577661153,48.67,80744.6,0.0,-0.99996,0.0,0.00752]
[1778577664093,48.67,80741.56,0.0,-0.99996,0.0,0.00747]
[1778577664792,48.67,80741.56,0.0,-0.99996,0.0,0.00747]
[1778577664808,48.67,80741.56,0.0,-0.99996,0.0,0.00747]
[1778577667114,48.67,80737.42,0.0,-0.99996,0.0,0.00741]
[1778577668870,48.67,80736.93,0.0,-0.99996,0.0,0.00741]
[1778577669059,48.67,80736.93,0.0,-0.99996,0.0,0.00741]
[1778577669128,48.67,80737.94,0.0,-0.99996,0.0,0.00742]
[1778577669693,48.67,80737.94,0.0,-0.99996,0.0,0.00742]
[1778577669809,48.67,80737.94,0.0,-0.99996,0.0,0.00742]
[1778577673721,48.67,80737.1,0.0,-0.99996,0.0,0.00741]
[1778577673808,48.67,80737.1,0.0,-0.99996,0.0,0.00741]
[1778577674596,48.67,80737.51,0.0,-0.99996,0.0,0.00741]
[1778577674809,48.67,80737.51,0.0,-0.99996,0.0,0.00741]
[1778577675170,48.67,80737.22,0.0,-0.99996,0.0,0.00741]
[1778577678194,48.67,80742.55,0.0,-0.99996,0.0,0.00749]
[1778577678581,48.67,80742.55,0.0,-0.99996,0.0,0.00749]
[1778577678808,48.67,80742.55,0.0,-0.99996,0.0,0.00749]
[1778577679199,48.67,80745.27,0.0,-0.99996,0.0,0.00753]
[1778577680206,48.67,80746.0,0.0,-0.99996,0.0,0.00754]
[1778577684062,48.67,80745.65,0.0,-0.99996,0.0,0.00753]
[1778577684308,48.67,80745.65,0.0,-0.99996,0.0,0.00753]
[1778577684840,48.67,80746.75,0.0,-0.99996,0.0,0.00755]
[1778577685060,48.67,80746.75,0.0,-0.99996,0.0,0.00755]
[1778577685241,48.67,80746.64,0.0,-0.99996,0.0,0.00755]
[1778577690681,48.67,80746.64,0.0,-0.99996,0.0,0.00755]
[1778577691283,48.67,80746.24,0.0,-0.99996,0.0,0.0075]
[1778577696318,48.67,80746.61,0.0,-0.99996,0.0,0.0075]
[1778577701355,48.67,80750.67,0.0,-0.99996,0.0,0.00756]
[1778577702169,48.67,80750.67,0.0,-0.99996,0.0,0.00756]
[1778577702308,48.67,80750.67,0.0,-0.99996,0.0,0.00756]
[1778577702362,48.67,80753.42,0.0,-0.99996,0.0,0.0076]
[1778577704963,48.67,80754.44,0.0,-0.99996,0.0,0.00762]
[1778577705058,48.67,80754.44,0.0,-0.99996,0.0,0.00762]
[1778577705384,48.67,80755.07,0.0,-0.99996,0.0,0.00763]
[1778577709021,48.67,80754.52,0.0,-0.99996,0.0,0.00762]
[1778577709058,48.67,80754.52,0.0,-0.99996,0.0,0.00762]
[1778577710418,48.67,80748.0,0.0,-0.99996,0.0,0.00752]
[1778577711270,48.67,80748.0,0.0,-0.99996,0.0,0.00752]
[1778577711309,48.67,80748.0,0.0,-0.99996,0.0,0.00752]
[1778577711425,48.67,80746.49,0.0,-0.99996,0.0,0.0075]
[1778577713534,48.67,80747.96,0.0,-0.99996,0.0,0.00752]
[1778577713558,48.67,80747.96,0.0,-0.99996,0.0,0.00752]
[1778577714446,48.67,80750.04,0.0,-0.99996,0.0,0.00755]
[1778577716815,48.67,80750.04,0.0,-0.99996,0.0,0.00755]
[1778577717058,48.67,80750.04,0.0,-0.99996,0.0,0.00755]
[1778577717467,48.67,80749.68,0.0,-0.99996,0.0,0.00755]
[1778577721495,48.67,80746.33,0.0,-0.99996,0.0,0.0075]
[1778577722500,48.67,80746.33,0.0,-0.99996,0.0,0.0075]
[1778577722513,48.67,80722.19,0.0,-0.99996,0.0,0.00715]
[1778577723510,48.67,80715.61,0.0,-0.99996,0.0,0.00706]
[1778577725982,48.67,80715.27,0.0,-0.99996,0.0,0.00705]
[1778577726068,48.67,80717.12,0.0,-0.99996,0.0,0.00708]
[1778577728059,48.67,80716.62,0.0,-0.99996,0.0,0.00707]
[1778577730559,48.67,80720.46,0.0,-0.99996,0.0,0.00712]
[1778577734101,48.67,80721.33,0.0,-0.99996,0.0,0.00714]
[1778577734309,48.67,80721.33,0.0,-0.99996,0.0,0.00714]
[1778577739622,48.67,80721.12,0.0,-0.99996,0.0,0.00713]
[1778577741114,48.67,80721.12,0.0,-0.99996,0.0,0.00713]
[1778577741308,48.67,80721.12,0.0,-0.99996,0.0,0.00713]
[1778577741311,48.67,80721.12,0.0,-0.99996,0.0,0.00713]
[1778577741528,48.67,80721.28,0.0,-0.99996,0.0,0.00714]
[1778577741559,48.67,80721.28,0.0,-0.99996,0.0,0.00714]
[1778577746671,48.67,80721.92,0.0,-0.99996,0.0,0.00714]
[1778577747661,48.67,80721.92,0.0,-0.99996,0.0,0.00714]
[1778577747808,48.67,80721.92,0.0,-0.99996,0.0,0.00714]
[1778577747945,48.67,80721.92,0.0,-0.99996,0.0,0.00714]
[1778577748060,48.67,80721.92,0.0,-0.99996,0.0,0.00714]
[1778577748161,48.67,80722.21,0.0,-0.99996,0.0,0.00715]
[1778577751901,48.67,80721.91,0.0,-0.99996,0.0,0.0071]
[1778577755734,48.67,80723.77,0.0,-0.99996,0.0,0.00713]
[1778577756752,48.67,80723.77,0.0,-0.99996,0.0,0.00713]
[1778577756808,48.67,80723.77,0.0,-0.99996,0.0,0.00713]
[1778577756869,48.67,80723.77,0.0,-0.99996,0.0,0.00713]
[1778577757059,48.67,80723.77,0.0,-0.99996,0.0,0.00713]
[1778577757160,48.67,80723.9,0.0,-0.99996,0.0,0.00713]
[1778577763792,48.67,80724.86,0.0,-0.99996,0.0,0.00714]
[1778577765136,48.67,80724.86,0.0,-0.99996,0.0,0.00714]
[1778577765308,48.67,80724.86,0.0,-0.99996,0.0,0.00714]
[1778577765386,48.67,80724.86,0.0,-0.99996,0.0,0.00714]
[1778577765558,48.67,80724.86,0.0,-0.99996,0.0,0.00714]
[1778577765487,48.67,80725.3,0.0,-0.99996,0.0,0.00715]
[1778577768754,48.67,80724.67,0.0,-0.99996,0.0,0.00714]
[1778577768808,48.67,80724.67,0.0,-0.99996,0.0,0.00714]
[1778577768830,48.67,80725.34,0.0,-0.99996,0.0,0.00715]
[1778577774327,48.67,80725.61,0.0,-0.99996,0.0,0.00715]
[1778577774559,48.67,80725.61,0.0,-0.99996,0.0,0.00715]
[1778577779908,48.67,80724.99,0.0,-0.99996,0.0,0.00714]
[1778577782680,48.67,80725.39,0.0,-0.99996,0.0,0.00715]
[1778577782810,48.67,80725.39,0.0,-0.99996,0.0,0.00715]
[1778577783069,48.67,80725.39,0.0,-0.99996,0.0,0.00715]
[1778577783309,48.67,80725.39,0.0,-0.99996,0.0,0.00715]
[1778577783342,48.67,80725.89,0.0,-0.99996,0.0,0.00716]
[1778577786957,48.67,80721.46,0.0,-0.99996,0.0,0.00709]
[1778577787732,48.67,80721.46,0.0,-0.99996,0.0,0.00709]
[1778577787810,48.67,80721.46,0.0,-0.99996,0.0,0.00709]
[1778577787964,48.67,80721.34,0.0,-0.99996,0.0,0.00709]
[1778577789096,48.67,80721.34,0.0,-0.99996,0.0,0.00709]
[1778577789308,48.67,80721.34,0.0,-0.99996,0.0,0.00709]
[1778577792009,48.67,80718.94,0.0,-0.99996,0.0,0.00706]
[1778577795693,48.67,80718.83,0.0,-0.99996,0.0,0.00706]
[1778577795811,48.67,80718.83,0.0,-0.99996,0.0,0.00706]
[1778577795984,48.67,80718.83,0.0,-0.99996,0.0,0.00706]
[1778577796061,48.67,80718.83,0.0,-0.99996,0.0,0.00706]
[1778577796085,48.67,80721.41,0.0,-0.99996,0.0,0.00709]
[1778577803071,48.67,80721.95,0.0,-0.99996,0.0,0.0071]
[1778577804759,48.67,80721.48,0.0,-0.99996,0.0,0.0071]
[1778577804809,48.67,80721.48,0.0,-0.99996,0.0,0.0071]
[1778577805179,48.67,80721.48,0.0,-0.99996,0.0,0.0071]
[1778577805310,48.67,80721.48,0.0,-0.99996,0.0,0.0071]
[1778577805391,48.67,80721.48,0.0,-0.99996,0.0,0.0071]
[1778577812134,48.67,80721.3,0.0,-0.99996,0.0,0.00705]
[1778577814785,48.67,80721.3,0.0,-0.99996,0.0,0.00705]
[1778577814807,48.67,80721.3,0.0,-0.99996,0.0,0.00705]
[1778577816162,48.67,80718.42,0.0,-0.99996,0.0,0.00701]
[1778577817221,48.67,80718.42,0.0,-0.99996,0.0,0.00701]
[1778577817309,48.67,80718.42,0.0,-0.99996,0.0,0.00701]
[1778577817317,48.67,80715.09,0.0,-0.99996,0.0,0.00696]
[1778577817700,48.67,80715.09,0.0,-0.99996,0.0,0.00696]
[1778577817808,48.67,80715.09,0.0,-0.99996,0.0,0.00696]
[1778577823211,48.67,80715.53,0.0,-0.99996,0.0,0.00697]
[1778577828171,48.67,80715.68,0.0,-0.99996,0.0,0.00697]
[1778577828309,48.67,80715.68,0.0,-0.99996,0.0,0.00697]
[1778577828469,48.67,80715.68,0.0,-0.99996,0.0,0.00697]
[1778577828559,48.67,80715.68,0.0,-0.99996,0.0,0.00697]
[1778577828513,48.67,80715.68,0.0,-0.99996,0.0,0.00697]
[1778577833899,48.67,80715.36,0.0,-0.99996,0.0,0.00697]
[1778577834399,48.67,80715.36,0.0,-0.99996,0.0,0.00697]
[1778577834497,48.67,80715.36,0.0,-0.99996,0.0,0.00697]
[1778577834560,48.67,80715.36,0.0,-0.99996,0.0,0.00697]
[1778577834596,48.67,80715.36,0.0,-0.99996,0.0,0.00697]
[1778577837310,48.67,80707.98,0.0,-0.99996,0.0,0.00687]
[1778577838380,48.67,80707.98,0.0,-0.99996,0.0,0.00687]
[1778577838561,48.67,80707.98,0.0,-0.99996,0.0,0.00687]
[1778577838411,48.67,80703.34,0.0,-0.99996,0.0,0.0068]
[1778577838749,48.67,80703.34,0.0,-0.99996,0.0,0.0068]
[1778577838809,48.67,80703.34,0.0,-0.99996,0.0,0.0068]
[1778577842344,48.67,80701.01,0.0,-0.99996,0.0,0.00677]
[1778577842747,48.67,80701.01,0.0,-0.99996,0.0,0.00677]
[1778577842809,48.67,80701.01,0.0,-0.99996,0.0,0.00677]
[1778577843351,48.67,80700.01,0.0,-0.99996,0.0,0.00676]
[1778577844754,48.67,80699.6,0.0,-0.99996,0.0,0.00675]
[1778577844809,48.67,80699.6,0.0,-0.99996,0.0,0.00675]
[1778577849394,48.67,80704.79,0.0,-0.99996,0.0,0.00682]
[1778577850384,48.67,80704.79,0.0,-0.99996,0.0,0.00682]
[1778577850558,48.67,80704.79,0.0,-0.99996,0.0,0.00682]
[1778577850401,48.67,80704.65,0.0,-0.99996,0.0,0.00682]
[1778577851076,48.67,80704.65,0.0,-0.99996,0.0,0.00682]
[1778577851308,48.67,80704.65,0.0,-0.99996,0.0,0.00682]
[1778577851408,48.67,80704.59,0.0,-0.99996,0.0,0.00682]
[1778577855436,48.67,80712.94,0.0,-0.99996,0.0,0.00693]
[1778577856444,48.67,80713.69,0.0,-0.99996,0.0,0.00694]
[1778577856739,48.67,80713.69,0.0,-0.99996,0.0,0.00694]
[1778577856808,48.67,80713.69,0.0,-0.99996,0.0,0.00694]
[1778577857375,48.67,80713.69,0.0,-0.99996,0.0,0.00694]
[1778577857558,48.67,80713.69,0.0,-0.99996,0.0,0.00694]
[1778577857450,48.67,80713.72,0.0,-0.99996,0.0,0.00694]
[1778577862485,48.67,80714.02,0.0,-0.99996,0.0,0.00695]
[1778577867520,48.67,80715.97,0.0,-0.99996,0.0,0.00698]
[1778577868218,48.67,80715.97,0.0,-0.99996,0.0,0.00698]
[1778577868309,48.67,80715.97,0.0,-0.99996,0.0,0.00698]
[1778577868527,48.67,80716.78,0.0,-0.99996,0.0,0.00699]
[1778577868810,48.67,80716.78,0.0,-0.99996,0.0,0.00699]
[1778577869059,48.67,80716.78,0.0,-0.99996,0.0,0.00699]
[1778577871548,48.67,80717.79,0.0,-0.99996,0.0,0.00696]
[1778577872058,48.67,80717.79,0.0,-0.99996,0.0,0.00696]
[1778577872555,48.67,80717.69,0.0,-0.99996,0.0,0.00696]
[1778577877590,48.67,80718.03,0.0,-0.99996,0.0,0.00696]
[1778577879854,48.67,80718.08,0.0,-0.99996,0.0,0.00696]
[1778577880059,48.67,80718.08,0.0,-0.99996,0.0,0.00696]
[1778577885647,48.67,80718.58,0.0,-0.99996,0.0,0.00697]
[1778577888668,48.67,80721.56,0.0,-0.99996,0.0,0.00701]
[1778577890683,48.67,80724.0,0.0,-0.99996,0.0,0.00704]
[1778577890862,48.67,80724.0,0.0,-0.99996,0.0,0.00704]
[1778577891060,48.67,80724.0,0.0,-0.99996,0.0,0.00704]
[1778577891233,48.67,80724.0,0.0,-0.99996,0.0,0.00704]
[1778577891309,48.67,80724.0,0.0,-0.99996,0.0,0.00704]
[1778577891690,48.67,80724.15,0.0,-0.99996,0.0,0.00705]
[1778577897150,48.67,80724.54,0.0,-0.99996,0.0,0.00705]
[1778577897311,48.67,80724.54,0.0,-0.99996,0.0,0.00705]
[1778577897554,48.67,80724.54,0.0,-0.99996,0.0,0.00705]
[1778577897603,48.67,80724.62,0.0,-0.99996,0.0,0.00705]
[1778577897810,48.67,80724.62,0.0,-0.99996,0.0,0.00705]
[1778577900752,48.67,80721.42,0.0,-0.99996,0.0,0.00701]
[1778577901759,48.67,80716.6,0.0,-0.99996,0.0,0.00694]
[1778577902766,48.67,80712.34,0.0,-0.99996,0.0,0.00688]
[1778577904178,48.67,80712.34,0.0,-0.99996,0.0,0.00688]
[1778577904310,48.67,80712.34,0.0,-0.99996,0.0,0.00688]
[1778577904449,48.67,80712.34,0.0,-0.99996,0.0,0.00688]
[1778577904550,48.67,80713.09,0.0,-0.99996,0.0,0.00689]
[1778577905198,48.67,80713.09,0.0,-0.99996,0.0,0.00689]
[1778577905310,48.67,80713.09,0.0,-0.99996,0.0,0.00689]
[1778577905373,48.67,80720.0,0.0,-0.99996,0.0,0.00699]
[1778577905787,48.67,80723.88,0.0,-0.99996,0.0,0.00704]
[1778577909555,48.67,80722.85,0.0,-0.99996,0.0,0.00703]
[1778577909808,48.67,80722.26,0.0,-0.99996,0.0,0.00702]
[1778577914478,48.67,80721.1,0.0,-0.99996,0.0,0.007]
[1778577914558,48.67,80721.1,0.0,-0.99996,0.0,0.007]
[1778577914645,48.67,80714.34,0.0,-0.99996,0.0,0.00691]
[1778577915006,48.67,80714.34,0.0,-0.99996,0.0,0.00691]
[1778577915059,48.67,80714.34,0.0,-0.99996,0.0,0.00691]
[1778577921529,48.67,80713.32,0.0,-0.99996,0.0,0.0069]
[1778577929955,48.67,80713.66,0.0,-0.99996,0.0,0.0069]
[1778577932704,48.67,80713.6,0.0,-0.99996,0.0,0.0069]
[1778577931969,48.67,80713.64,0.0,-0.99996,0.0,0.00686]
[1778577932808,48.67,80713.64,0.0,-0.99996,0.0,0.00686]
[1778577932959,48.67,80713.64,0.0,-0.99996,0.0,0.00686]
[1778577933061,48.67,80713.64,0.0,-0.99996,0.0,0.00686]
[1778577933163,48.67,80713.4,0.0,-0.99996,0.0,0.00685]
[1778577938258,48.67,80712.83,0.0,-0.99996,0.0,0.00685]
[1778577938308,48.67,80712.83,0.0,-0.99996,0.0,0.00685]
[1778577938404,48.67,80706.96,0.0,-0.99996,0.0,0.00677]
[1778577938748,48.67,80706.96,0.0,-0.99996,0.0,0.00677]
[1778577938811,48.67,80706.96,0.0,-0.99996,0.0,0.00677]
[1778577941034,48.67,80702.51,0.0,-0.99996,0.0,0.00671]
[1778577941865,48.67,80702.51,0.0,-0.99996,0.0,0.00671]
[1778577942060,48.67,80702.51,0.0,-0.99996,0.0,0.00671]
[1778577947372,48.67,80702.95,0.0,-0.99996,0.0,0.00671]
[1778577947560,48.67,80702.95,0.0,-0.99996,0.0,0.00671]
[1778577947626,48.67,80702.95,0.0,-0.99996,0.0,0.00671]
[1778577947642,48.67,80703.53,0.0,-0.99996,0.0,0.00672]
[1778577947811,48.67,80703.53,0.0,-0.99996,0.0,0.00672]
[1778577948083,48.67,80705.15,0.0,-0.99996,0.0,0.00674]
[1778577950097,48.67,80703.27,0.0,-0.99996,0.0,0.00672]
[1778577953897,48.67,80703.08,0.0,-0.99996,0.0,0.00672]
[1778577954062,48.67,80703.08,0.0,-0.99996,0.0,0.00672]
[1778577954264,48.67,80703.08,0.0,-0.99996,0.0,0.00672]
[1778577954308,48.67,80703.08,0.0,-0.99996,0.0,0.00672]
[1778577954376,48.67,80703.55,0.0,-0.99996,0.0,0.00672]
[1778577958162,48.67,80702.04,0.0,-0.99996,0.0,0.0067]
[1778577959282,48.67,80702.04,0.0,-0.99996,0.0,0.0067]
[1778577959309,48.67,80702.04,0.0,-0.99996,0.0,0.0067]
[1778577960226,48.67,80702.69,0.0,-0.99996,0.0,0.00671]
[1778577960309,48.67,80702.69,0.0,-0.99996,0.0,0.00671]
[1778577960325,48.67,80702.02,0.0,-0.99996,0.0,0.0067]
[1778577961183,48.67,80698.2,0.0,-0.99996,0.0,0.00665]
[1778577962488,48.67,80698.2,0.0,-0.99996,0.0,0.00665]
[1778577962562,48.67,80698.2,0.0,-0.99996,0.0,0.00665]
[1778577962648,48.67,80695.32,0.0,-0.99996,0.0,0.00661]
[1778577968233,48.67,80695.41,0.0,-0.99996,0.0,0.00661]
[1778577973268,48.67,80695.65,0.0,-0.99996,0.0,0.00662]
[1778577974328,48.67,80695.65,0.0,-0.99996,0.0,0.00662]
[1778577974572,48.67,80695.65,0.0,-0.99996,0.0,0.00662]
[1778577974647,48.67,80695.27,0.0,-0.99996,0.0,0.00661]
[1778577975333,48.67,80695.27,0.0,-0.99996,0.0,0.00661]
[1778577975559,48.67,80695.27,0.0,-0.99996,0.0,0.00661]
[1778577981324,48.67,80695.99,0.0,-0.99996,0.0,0.00662]
[1778577986359,48.67,80695.45,0.0,-0.99996,0.0,0.00661]
[1778577987001,48.67,80695.45,0.0,-0.99996,0.0,0.00661]
[1778577987060,48.67,80695.45,0.0,-0.99996,0.0,0.00661]
[1778577987459,48.67,80695.45,0.0,-0.99996,0.0,0.00661]
[1778577987558,48.67,80695.45,0.0,-0.99996,0.0,0.00661]
[1778577987587,48.67,80695.47,0.0,-0.99996,0.0,0.00661]
[1778577993408,48.67,80695.49,0.0,-0.99996,0.0,0.00657]
[1778577996764,48.67,80695.79,0.0,-0.99996,0.0,0.00658]
[1778577996808,48.67,80695.79,0.0,-0.99996,0.0,0.00658]
[1778577996765,48.67,80695.61,0.0,-0.99996,0.0,0.00658]
[1778577997152,48.67,80695.61,0.0,-0.99996,0.0,0.00658]
[1778577997309,48.67,80695.61,0.0,-0.99996,0.0,0.00658]
[1778577997437,48.67,80695.26,0.0,-0.99996,0.0,0.00657]
[1778578002472,48.67,80695.38,0.0,-0.99996,0.0,0.00657]
[1778578004486,48.67,80697.78,0.0,-0.99996,0.0,0.0066]
[1778578005662,48.67,80697.78,0.0,-0.99996,0.0,0.0066]
[1778578005807,48.67,80697.78,0.0,-0.99996,0.0,0.0066]
[1778578005763,48.67,80699.39,0.0,-0.99996,0.0,0.00663]
[1778578006069,48.67,80699.39,0.0,-0.99996,0.0,0.00663]
[1778578006310,48.67,80699.39,0.0,-0.99996,0.0,0.00663]
[1778578006500,48.67,80700.23,0.0,-0.99996,0.0,0.00664]
[1778578011184,48.67,80700.16,0.0,-0.99996,0.0,0.00664]
[1778578011309,48.67,80700.16,0.0,-0.99996,0.0,0.00664]
[1778578011535,48.67,80699.84,0.0,-0.99996,0.0,0.00663]
[1778578016380,48.67,80699.33,0.0,-0.99996,0.0,0.00662]
[1778578016559,48.67,80699.33,0.0,-0.99996,0.0,0.00662]
[1778578020598,48.67,80701.42,0.0,-0.99996,0.0,0.00665]
[1778578025633,48.67,80701.38,0.0,-0.99996,0.0,0.00665]
[1778578028531,48.67,80702.06,0.0,-0.99996,0.0,0.00666]
[1778578028558,48.67,80702.06,0.0,-0.99996,0.0,0.00666]
[1778578028654,48.67,80703.13,0.0,-0.99996,0.0,0.00667]
[1778578028976,48.67,80703.13,0.0,-0.99996,0.0,0.00667]
[1778578029059,48.67,80703.13,0.0,-0.99996,0.0,0.00667]
[1778578033383,48.67,80704.43,0.0,-0.99996,0.0,0.00669]
[1778578033558,48.67,80704.43,0.0,-0.99996,0.0,0.00669]
[1778578033689,48.67,80707.3,0.0,-0.99996,0.0,0.00673]
[1778578034035,48.67,80707.3,0.0,-0.99996,0.0,0.00673]
[1778578034059,48.67,80707.3,0.0,-0.99996,0.0,0.00673]
[1778578034766,48.67,80711.0,0.0,-0.99996,0.0,0.00678]
[1778578038105,48.67,80711.09,0.0,-0.99996,0.0,0.00678]
[1778578038309,48.67,80711.09,0.0,-0.99996,0.0,0.00678]
[1778578038724,48.67,80712.37,0.0,-0.99996,0.0,0.0068]
[1778578039122,48.67,80712.37,0.0,-0.99996,0.0,0.0068]
[1778578039308,48.67,80712.37,0.0,-0.99996,0.0,0.0068]
[1778578039731,48.67,80711.45,0.0,-0.99996,0.0,0.00679]
[1778578040738,48.67,80707.72,0.0,-0.99996,0.0,0.00674]
[1778578041745,48.67,80704.75,0.0,-0.99996,0.0,0.0067]
[1778578042762,48.67,80704.75,0.0,-0.99996,0.0,0.0067]
[1778578042809,48.67,80704.75,0.0,-0.99996,0.0,0.0067]
[1778578042801,48.67,80700.85,0.0,-0.99996,0.0,0.00664]
[1778578043759,48.67,80702.13,0.0,-0.99996,0.0,0.00666]
[1778578046556,48.67,80702.22,0.0,-0.99996,0.0,0.00666]
[1778578046810,48.67,80702.22,0.0,-0.99996,0.0,0.00666]
[1778578046780,48.67,80702.85,0.0,-0.99996,0.0,0.00667]
[1778578046911,48.67,80702.85,0.0,-0.99996,0.0,0.00667]
[1778578048935,48.67,80702.03,0.0,-0.99996,0.0,0.00666]
[1778578049059,48.67,80702.03,0.0,-0.99996,0.0,0.00666]
[1778578049801,48.67,80703.46,0.0,-0.99996,0.0,0.00668]
[1778578051821,48.67,80703.05,0.0,-0.99996,0.0,0.00667]
[1778578052060,48.67,80702.28,0.0,-0.99996,0.0,0.00662]
[1778578052822,48.67,80702.42,0.0,-0.99996,0.0,0.00662]
[1778578053826,48.67,80702.42,0.0,-0.99996,0.0,0.00662]
[1778578054063,48.67,80703.17,0.0,-0.99996,0.0,0.00663]
[1778578060878,48.67,80703.48,0.0,-0.99996,0.0,0.00664]
[1778578061011,48.67,80703.48,0.0,-0.99996,0.0,0.00664]
[1778578061059,48.67,80703.48,0.0,-0.99996,0.0,0.00664]
[1778578068994,48.67,80703.76,0.0,-0.99996,0.0,0.00664]
[1778578069059,48.67,80703.76,0.0,-0.99996,0.0,0.00664]
[1778578069077,48.67,80703.73,0.0,-0.99996,0.0,0.00664]
[1778578072058,48.67,80703.24,0.0,-0.99996,0.0,0.00664]
[1778578073969,48.67,80704.61,0.0,-0.99996,0.0,0.00665]
[1778578075078,48.67,80704.61,0.0,-0.99996,0.0,0.00665]
[1778578075314,48.67,80704.61,0.0,-0.99996,0.0,0.00665]
[1778578075518,48.67,80704.61,0.0,-0.99996,0.0,0.00665]
[1778578075558,48.67,80704.61,0.0,-0.99996,0.0,0.00665]
[1778578075621,48.67,80705.42,0.0,-0.99996,0.0,0.00666]
[1778578075983,48.67,80702.72,0.0,-0.99996,0.0,0.00663]
[1778578076990,48.67,80703.91,0.0,-0.99996,0.0,0.00664]
[1778578083035,48.67,80703.03,0.0,-0.99996,0.0,0.00663]
[1778578085540,48.67,80703.36,0.0,-0.99996,0.0,0.00664]
[1778578085558,48.67,80703.36,0.0,-0.99996,0.0,0.00664]
[1778578091778,48.67,80703.56,0.0,-0.99996,0.0,0.00664]
[1778578092429,48.67,80703.25,0.0,-0.99996,0.0,0.00664]
[1778578092559,48.67,80703.25,0.0,-0.99996,0.0,0.00664]
[1778578093105,48.67,80705.36,0.0,-0.99996,0.0,0.00666]
[1778578094070,48.67,80705.36,0.0,-0.99996,0.0,0.00666]
[1778578094112,48.67,80705.07,0.0,-0.99996,0.0,0.00666]
[1778578099147,48.67,80705.06,0.0,-0.99996,0.0,0.00666]
[1778578104182,48.67,80705.08,0.0,-0.99996,0.0,0.00666]
[1778578105469,48.67,80705.08,0.0,-0.99996,0.0,0.00666]
[1778578105558,48.67,80705.08,0.0,-0.99996,0.0,0.00666]
[1778578111856,48.67,80704.44,0.0,-0.99996,0.0,0.00665]
[1778578112067,48.67,80703.32,0.0,-0.99996,0.0,0.0066]
[1778578112240,48.67,80700.32,0.0,-0.99996,0.0,0.00656]
[1778578113320,48.67,80700.32,0.0,-0.99996,0.0,0.00656]
[1778578113561,48.67,80700.32,0.0,-0.99996,0.0,0.00656]
[1778578113662,48.67,80700.12,0.0,-0.99996,0.0,0.00655]
[1778578119877,48.67,80699.58,0.0,-0.99996,0.0,0.00655]
[1778578120061,48.67,80700.58,0.0,-0.99996,0.0,0.00656]
[1778578121564,48.67,80700.58,0.0,-0.99996,0.0,0.00656]
[1778578121808,48.67,80700.58,0.0,-0.99996,0.0,0.00656]
[1778578121909,48.67,80700.93,0.0,-0.99996,0.0,0.00656]
[1778578127466,48.67,80700.55,0.0,-0.99996,0.0,0.00656]
[1778578127558,48.67,80700.55,0.0,-0.99996,0.0,0.00656]
[1778578129359,48.67,80702.73,0.0,-0.99996,0.0,0.00659]
[1778578134670,48.67,80703.56,0.0,-0.99996,0.0,0.0066]
[1778578134809,48.67,80703.56,0.0,-0.99996,0.0,0.0066]
[1778578134895,48.67,80703.48,0.0,-0.99996,0.0,0.0066]
[1778578140591,48.67,80703.84,0.0,-0.99996,0.0,0.0066]
[1778578144062,48.67,80703.06,0.0,-0.99996,0.0,0.00659]
[1778578144665,48.67,80703.06,0.0,-0.99996,0.0,0.00659]
[1778578144810,48.67,80703.06,0.0,-0.99996,0.0,0.00659]
[1778578144903,48.67,80702.7,0.0,-0.99996,0.0,0.00659]
[1778578152522,48.67,80702.63,0.0,-0.99996,0.0,0.00659]
[1778578157557,48.67,80700.74,0.0,-0.99996,0.0,0.00656]
[1778578158808,48.67,80700.74,0.0,-0.99996,0.0,0.00656]
[1778578160554,48.67,80700.95,0.0,-0.99996,0.0,0.00656]
[1778578163822,48.67,80701.33,0.0,-0.99996,0.0,0.00657]
[1778578164004,48.67,80702.46,0.0,-0.99996,0.0,0.00658]
[1778578164060,48.67,80702.46,0.0,-0.99996,0.0,0.00658]
[1778578164614,48.67,80703.25,0.0,-0.99996,0.0,0.00659]
[1778578169649,48.67,80703.42,0.0,-0.99996,0.0,0.0066]
[1778578171254,48.67,80703.42,0.0,-0.99996,0.0,0.00656]
[1778578176699,48.67,80703.35,0.0,-0.99996,0.0,0.00656]
[1778578181734,48.67,80702.5,0.0,-0.99996,0.0,0.00654]
[1778578183178,48.67,80702.73,0.0,-0.99996,0.0,0.00655]
[1778578183308,48.67,80702.73,0.0,-0.99996,0.0,0.00655]
[1778578186769,48.67,80706.17,0.0,-0.99996,0.0,0.00659]
[1778578187776,48.67,80713.52,0.0,-0.99996,0.0,0.00669]
[1778578188646,48.67,80713.52,0.0,-0.99996,0.0,0.00669]
[1778578188810,48.67,80713.52,0.0,-0.99996,0.0,0.00669]
[1778578188842,48.67,80713.52,0.0,-0.99996,0.0,0.00669]
[1778578188875,48.67,80710.86,0.0,-0.99996,0.0,0.00665]
[1778578189062,48.67,80710.86,0.0,-0.99996,0.0,0.00665]
[1778578194826,48.67,80712.81,0.0,-0.99996,0.0,0.00668]
[1778578196840,48.67,80715.79,0.0,-0.99996,0.0,0.00672]
[1778578199152,48.67,80716.81,0.0,-0.99996,0.0,0.00673]
[1778578199309,48.67,80716.81,0.0,-0.99996,0.0,0.00673]
[1778578201875,48.67,80718.87,0.0,-0.99996,0.0,0.00676]
[1778578202977,48.67,80728.65,0.0,-0.99996,0.0,0.00689]
[1778578203889,48.67,80724.16,0.0,-0.99996,0.0,0.00683]
[1778578204975,48.67,80724.16,0.0,-0.99996,0.0,0.00683]
[1778578205066,48.67,80725.74,0.0,-0.99996,0.0,0.00685]
[1778578205263,48.67,80725.74,0.0,-0.99996,0.0,0.00685]
[1778578205308,48.67,80725.74,0.0,-0.99996,0.0,0.00685]
[1778578205905,48.67,80728.25,0.0,-0.99996,0.0,0.00689]
[1778578210940,48.67,80727.75,0.0,-0.99996,0.0,0.00688]
[1778578211947,48.67,80724.95,0.0,-0.99996,0.0,0.00684]
[1778578213829,48.67,80723.55,0.0,-0.99996,0.0,0.00682]
[1778578214061,48.67,80724.87,0.0,-0.99996,0.0,0.00684]
[1778578214968,48.67,80727.64,0.0,-0.99996,0.0,0.00688]
[1778578216462,48.67,80728.63,0.0,-0.99996,0.0,0.00689]
[1778578216564,48.67,80728.63,0.0,-0.99996,0.0,0.00689]
[1778578216982,48.67,80733.26,0.0,-0.99996,0.0,0.00696]
[1778578217475,48.67,80733.26,0.0,-0.99996,0.0,0.00696]
[1778578217559,48.67,80733.26,0.0,-0.99996,0.0,0.00696]
[1778578217989,48.67,80735.74,0.0,-0.99996,0.0,0.00699]
[1778578218996,48.67,80751.84,0.0,-0.99996,0.0,0.00722]
[1778578220009,48.67,80756.1,0.0,-0.99996,0.0,0.00728]
[1778578221010,48.67,80758.52,0.0,-0.99996,0.0,0.00732]
[1778578224038,48.67,80768.4,0.0,-0.99996,0.0,0.00746]
[1778578225043,48.67,80786.84,0.0,-0.99995,0.0,0.00774]
[1778578226050,48.67,80805.41,0.0,-0.99995,0.0,0.00803]
[1778578227057,48.67,80800.27,0.0,-0.99995,0.0,0.00795]
[1778578229071,48.67,80802.76,0.0,-0.99995,0.0,0.00799]
[1778578231085,48.67,80806.14,0.0,-0.99995,0.0,0.00799]
[1778578233099,48.67,80800.0,0.0,-0.99995,0.0,0.00789]
[1778578234106,48.67,80805.59,0.0,-0.99995,0.0,0.00798]
[1778578236131,48.67,80809.07,0.0,-0.99995,0.0,0.00804]
[1778578237134,48.67,80812.97,0.0,-0.99995,0.0,0.0081]
[1778578238141,48.67,80819.39,0.0,-0.99995,0.0,0.0082]
[1778578240155,48.67,80821.3,0.0,-0.99995,0.0,0.00823]
[1778578242169,48.67,80830.01,0.0,-0.99995,0.0,0.00837]
[1778578243176,48.67,80835.14,0.0,-0.99995,0.0,0.00846]
[1778578246197,48.67,80838.25,0.0,-0.99995,0.0,0.00851]
[1778578247207,48.67,80847.44,0.0,-0.99995,0.0,0.00867]
[1778578248214,48.67,80851.73,0.0,-0.99995,0.0,0.00874]
[1778578250005,48.67,80851.73,0.0,-0.99995,0.0,0.00874]
[1778578250063,48.67,80851.73,0.0,-0.99995,0.0,0.00874]
[1778578250062,48.67,80854.53,0.0,-0.99995,0.0,0.00879]
[1778578252241,48.67,80851.38,0.0,-0.99995,0.0,0.00873]
[1778578253248,48.67,80844.3,0.0,-0.99995,0.0,0.00861]
[1778578255997,48.67,80845.58,0.0,-0.99995,0.0,0.00863]
[1778578256060,48.67,80845.58,0.0,-0.99995,0.0,0.00863]
[1778578256011,48.67,80847.75,0.0,-0.99995,0.0,0.00867]
[1778578257348,48.67,80847.2,0.0,-0.99995,0.0,0.00866]
[1778578257558,48.67,80847.2,0.0,-0.99995,0.0,0.00866]
[1778578257659,48.67,80847.76,0.0,-0.99995,0.0,0.00867]
[1778578258286,48.67,80850.35,0.0,-0.99995,0.0,0.00872]
[1778578260113,48.67,80850.35,0.0,-0.99995,0.0,0.00872]
[1778578260303,48.67,80861.1,0.0,-0.99995,0.0,0.0089]
[1778578261310,48.67,80873.43,0.0,-0.99995,0.0,0.00912]
[1778578262336,48.67,80875.0,0.0,-0.99995,0.0,0.00915]
[1778578263612,48.67,80875.0,0.0,-0.99995,0.0,0.00915]
[1778578263630,48.67,80872.77,0.0,-0.99995,0.0,0.00911]
[1778578264334,48.67,80867.52,0.0,-0.99995,0.0,0.00901]
[1778578267358,48.67,80870.43,0.0,-0.99995,0.0,0.00906]
[1778578268364,48.67,80872.96,0.0,-0.99995,0.0,0.00911]
[1778578269409,48.67,80872.96,0.0,-0.99995,0.0,0.00911]
[1778578269557,48.67,80872.96,0.0,-0.99995,0.0,0.00911]
[1778578271005,48.67,80872.69,0.0,-0.99995,0.0,0.0091]
[1778578271065,48.67,80872.69,0.0,-0.99995,0.0,0.0091]
[1778578271067,48.67,80873.14,0.0,-0.99995,0.0,0.00911]
[1778578272392,48.67,80871.19,0.0,-0.99995,0.0,0.00908]
[1778578274406,48.67,80864.69,0.0,-0.99995,0.0,0.00896]
[1778578275413,48.67,80862.54,0.0,-0.99995,0.0,0.00893]
[1778578277044,48.67,80862.54,0.0,-0.99995,0.0,0.00893]
[1778578277060,48.67,80862.54,0.0,-0.99995,0.0,0.00893]
[1778578276420,48.67,80858.55,0.0,-0.99995,0.0,0.00886]
[1778578277427,48.67,80853.78,0.0,-0.99995,0.0,0.00877]
[1778578282836,48.67,80853.43,0.0,-0.99995,0.0,0.00877]
[1778578283033,48.67,80853.43,0.0,-0.99995,0.0,0.00877]
[1778578283060,48.67,80853.43,0.0,-0.99995,0.0,0.00877]
[1778578283469,48.67,80853.5,0.0,-0.99995,0.0,0.00877]
[1778578288131,48.67,80855.95,0.0,-0.99995,0.0,0.00881]
[1778578288313,48.67,80855.95,0.0,-0.99995,0.0,0.00881]
[1778578288420,48.67,80855.95,0.0,-0.99995,0.0,0.00881]
[1778578288560,48.67,80855.95,0.0,-0.99995,0.0,0.00881]
[1778578288593,48.67,80859.98,0.0,-0.99995,0.0,0.00888]
[1778578290519,48.67,80855.53,0.0,-0.99995,0.0,0.0088]
[1778578291969,48.67,80855.53,0.0,-0.99995,0.0,0.0088]
[1778578292060,48.67,80855.53,0.0,-0.99995,0.0,0.0088]
[1778578297016,48.67,80853.89,0.0,-0.99995,0.0,0.00872]
[1778578297060,48.67,80853.89,0.0,-0.99995,0.0,0.00872]
[1778578297467,48.67,80853.41,0.0,-0.99995,0.0,0.00872]
[1778578297559,48.67,80853.41,0.0,-0.99995,0.0,0.00872]
[1778578297568,48.67,80853.55,0.0,-0.99995,0.0,0.00872]
[1778578298575,48.67,80845.99,0.0,-0.99995,0.0,0.00859]
[1778578299582,48.67,80839.47,0.0,-0.99995,0.0,0.00848]
[1778578300589,48.67,80836.95,0.0,-0.99995,0.0,0.00844]
[1778578301407,48.67,80836.95,0.0,-0.99995,0.0,0.00844]
[1778578301559,48.67,80836.95,0.0,-0.99995,0.0,0.00844]
[1778578303610,48.67,80829.99,0.0,-0.99995,0.0,0.00832]
[1778578304617,48.67,80825.48,0.0,-0.99995,0.0,0.00825]
[1778578306017,48.67,80825.48,0.0,-0.99995,0.0,0.00825]
[1778578306062,48.67,80825.48,0.0,-0.99995,0.0,0.00825]
[1778578306352,48.67,80825.45,0.0,-0.99995,0.0,0.00825]
[1778578306559,48.67,80825.45,0.0,-0.99995,0.0,0.00825]
[1778578306631,48.67,80826.26,0.0,-0.99995,0.0,0.00826]
[1778578311475,48.67,80825.48,0.0,-0.99995,0.0,0.00825]
[1778578311562,48.67,80825.48,0.0,-0.99995,0.0,0.00825]
[1778578316008,48.67,80825.28,0.0,-0.99995,0.0,0.00825]
[1778578316059,48.67,80825.28,0.0,-0.99995,0.0,0.00825]
[1778578316109,48.67,80827.53,0.0,-0.99995,0.0,0.00828]
[1778578316353,48.67,80827.53,0.0,-0.99995,0.0,0.00828]
[1778578316558,48.67,80827.53,0.0,-0.99995,0.0,0.00828]
[1778578316702,48.67,80828.45,0.0,-0.99995,0.0,0.0083]
[1778578318716,48.67,80832.04,0.0,-0.99995,0.0,0.00836]
[1778578320121,48.67,80832.04,0.0,-0.99995,0.0,0.00836]
[1778578320308,48.67,80833.29,0.0,-0.99995,0.0,0.00838]
[1778578320730,48.67,80836.61,0.0,-0.99995,0.0,0.00843]
[1778578322460,48.67,80835.94,0.0,-0.99995,0.0,0.00842]
[1778578322559,48.67,80835.94,0.0,-0.99995,0.0,0.00842]
[1778578322744,48.67,80837.45,0.0,-0.99995,0.0,0.00845]
[1778578324760,48.67,80840.47,0.0,-0.99995,0.0,0.0085]
[1778578325384,48.67,80840.47,0.0,-0.99995,0.0,0.0085]
[1778578325559,48.67,80840.47,0.0,-0.99995,0.0,0.0085]
[1778578326774,48.67,80842.89,0.0,-0.99995,0.0,0.00854]
[1778578328788,48.67,80845.48,0.0,-0.99995,0.0,0.00858]
[1778578329795,48.67,80849.82,0.0,-0.99995,0.0,0.00865]
[1778578330802,48.67,80852.94,0.0,-0.99995,0.0,0.00871]
[1778578331718,48.67,80852.94,0.0,-0.99995,0.0,0.00871]
[1778578331809,48.67,80852.94,0.0,-0.99995,0.0,0.00871]
[1778578331893,48.67,80852.95,0.0,-0.99995,0.0,0.00871]
[1778578333036,48.67,80852.95,0.0,-0.99995,0.0,0.00871]
[1778578333059,48.67,80852.95,0.0,-0.99995,0.0,0.00871]
[1778578333131,48.67,80852.94,0.0,-0.99995,0.0,0.00871]
[1778578336844,48.67,80855.72,0.0,-0.99995,0.0,0.00876]
[1778578338858,48.67,80859.98,0.0,-0.99995,0.0,0.00883]
[1778578339437,48.67,80859.98,0.0,-0.99995,0.0,0.00883]
[1778578339558,48.67,80859.98,0.0,-0.99995,0.0,0.00883]
[1778578339865,48.67,80862.37,0.0,-0.99995,0.0,0.00887]
[1778578343058,48.67,80862.57,0.0,-0.99995,0.0,0.00887]
[1778578343087,48.67,80863.13,0.0,-0.99995,0.0,0.00888]
[1778578343309,48.67,80863.13,0.0,-0.99995,0.0,0.00888]
[1778578345137,48.67,80864.88,0.0,-0.99995,0.0,0.00891]
[1778578345309,48.67,80865.66,0.0,-0.99995,0.0,0.00893]
[1778578346914,48.67,80869.37,0.0,-0.99995,0.0,0.00899]
[1778578352202,48.67,80864.99,0.0,-0.99995,0.0,0.00886]
[1778578352308,48.67,80864.99,0.0,-0.99995,0.0,0.00886]
[1778578353963,48.67,80860.28,0.0,-0.99995,0.0,0.00878]
[1778578354970,48.67,80852.66,0.0,-0.99995,0.0,0.00865]
[1778578355981,48.67,80849.3,0.0,-0.99995,0.0,0.00859]
[1778578357032,48.67,80849.3,0.0,-0.99995,0.0,0.00859]
[1778578357064,48.67,80849.3,0.0,-0.99995,0.0,0.00859]
[1778578357112,48.67,80843.69,0.0,-0.99995,0.0,0.0085]
[1778578357991,48.67,80846.46,0.0,-0.99995,0.0,0.00855]
[1778578360296,48.67,80845.71,0.0,-0.99995,0.0,0.00853]
[1778578360309,48.67,80845.71,0.0,-0.99995,0.0,0.00853]
[1778578361012,48.67,80849.76,0.0,-0.99995,0.0,0.0086]
[1778578361593,48.67,80849.76,0.0,-0.99995,0.0,0.0086]
[1778578361809,48.67,80849.76,0.0,-0.99995,0.0,0.0086]
[1778578362019,48.67,80852.7,0.0,-0.99995,0.0,0.00865]
[1778578363026,48.67,80855.46,0.0,-0.99995,0.0,0.0087]
[1778578364083,48.67,80855.46,0.0,-0.99995,0.0,0.0087]
[1778578364129,48.67,80856.87,0.0,-0.99995,0.0,0.00872]
[1778578364310,48.67,80856.87,0.0,-0.99995,0.0,0.00872]
[1778578365040,48.67,80858.74,0.0,-0.99995,0.0,0.00875]
[1778578370075,48.67,80859.82,0.0,-0.99995,0.0,0.00877]
[1778578370426,48.67,80859.82,0.0,-0.99995,0.0,0.00877]
[1778578370558,48.67,80859.82,0.0,-0.99995,0.0,0.00877]
[1778578376117,48.67,80860.06,0.0,-0.99995,0.0,0.00878]
[1778578378395,48.67,80860.46,0.0,-0.99995,0.0,0.00878]
[1778578378563,48.67,80860.46,0.0,-0.99995,0.0,0.00878]
[1778578379138,48.67,80862.32,0.0,-0.99995,0.0,0.00882]
[1778578380717,48.67,80862.12,0.0,-0.99995,0.0,0.00881]
[1778578380809,48.67,80862.12,0.0,-0.99995,0.0,0.00881]
[1778578381247,48.67,80860.95,0.0,-0.99995,0.0,0.00879]
[1778578381309,48.67,80860.95,0.0,-0.99995,0.0,0.00879]
[1778578382159,48.67,80856.92,0.0,-0.99995,0.0,0.00872]
[1778578382783,48.67,80856.92,0.0,-0.99995,0.0,0.00872]
[1778578382808,48.67,80856.92,0.0,-0.99995,0.0,0.00872]
[1778578383166,48.67,80848.16,0.0,-0.99995,0.0,0.00857]
[1778578384173,48.67,80845.53,0.0,-0.99995,0.0,0.00853]
[1778578389212,48.67,80847.22,0.0,-0.99995,0.0,0.00856]
[1778578389287,48.67,80847.22,0.0,-0.99995,0.0,0.00856]
[1778578389310,48.67,80847.22,0.0,-0.99995,0.0,0.00856]
[1778578391229,48.67,80851.77,0.0,-0.99995,0.0,0.00864]
[1778578392271,48.67,80851.77,0.0,-0.99995,0.0,0.00864]
[1778578392309,48.67,80851.77,0.0,-0.99995,0.0,0.00864]
[1778578393066,48.67,80851.77,0.0,-0.99995,0.0,0.00864]
[1778578393163,48.67,80849.94,0.0,-0.99995,0.0,0.0086]
[1778578393309,48.67,80849.94,0.0,-0.99995,0.0,0.0086]
[1778578398913,48.67,80850.35,0.0,-0.99995,0.0,0.00861]
[1778578399063,48.67,80850.35,0.0,-0.99995,0.0,0.00861]
[1778578404320,48.67,80850.31,0.0,-0.99995,0.0,0.00861]
[1778578406156,48.67,80850.31,0.0,-0.99995,0.0,0.00861]
[1778578405327,48.67,80852.24,0.0,-0.99995,0.0,0.00864]
[1778578406309,48.67,80852.24,0.0,-0.99995,0.0,0.00864]
[1778578408511,48.67,80851.37,0.0,-0.99995,0.0,0.00863]
[1778578408570,48.67,80851.37,0.0,-0.99995,0.0,0.00863]
[1778578408665,48.67,80851.62,0.0,-0.99995,0.0,0.00863]
[1778578411385,48.67,80850.92,0.0,-0.99995,0.0,0.00862]
[1778578411559,48.67,80850.92,0.0,-0.99995,0.0,0.00862]
[1778578411660,48.67,80855.02,0.0,-0.99995,0.0,0.00864]
[1778578417734,48.67,80855.11,0.0,-0.99995,0.0,0.00864]
[1778578417808,48.67,80855.11,0.0,-0.99995,0.0,0.00864]
[1778578419166,48.67,80855.89,0.0,-0.99995,0.0,0.00865]
[1778578419309,48.67,80855.74,0.0,-0.99995,0.0,0.00865]
[1778578419425,48.67,80857.8,0.0,-0.99995,0.0,0.00869]
[1778578421615,48.67,80859.0,0.0,-0.99995,0.0,0.00871]
[1778578421810,48.67,80859.0,0.0,-0.99995,0.0,0.00871]
[1778578426261,48.67,80860.08,0.0,-0.99995,0.0,0.00872]
[1778578425467,48.67,80861.88,0.0,-0.99995,0.0,0.00876]
[1778578426313,48.67,80861.88,0.0,-0.99995,0.0,0.00876]
[1778578426474,48.67,80862.48,0.0,-0.99995,0.0,0.00877]
[1778578429321,48.67,80862.98,0.0,-0.99995,0.0,0.00877]
[1778578429557,48.67,80862.98,0.0,-0.99995,0.0,0.00877]
[1778578429625,48.67,80872.1,0.0,-0.99995,0.0,0.00893]
[1778578430502,48.67,80872.91,0.0,-0.99995,0.0,0.00895]
[1778578434530,48.67,80869.73,0.0,-0.99995,0.0,0.00889]
[1778578435467,48.67,80869.73,0.0,-0.99995,0.0,0.00889]
[1778578435558,48.67,80869.73,0.0,-0.99995,0.0,0.00889]
[1778578435813,48.67,80869.73,0.0,-0.99995,0.0,0.00889]
[1778578436063,48.67,80869.73,0.0,-0.99995,0.0,0.00889]
[1778578436078,48.67,80870.46,0.0,-0.99995,0.0,0.0089]
[1778578436544,48.67,80877.61,0.0,-0.99995,0.0,0.00903]
[1778578437551,48.67,80879.68,0.0,-0.99995,0.0,0.00907]
[1778578438612,48.67,80879.68,0.0,-0.99995,0.0,0.00907]
[1778578438615,48.67,80902.36,0.0,-0.99994,0.0,0.00948]
[1778578439568,48.67,80908.78,0.0,-0.99994,0.0,0.0096]
[1778578442136,48.67,80909.68,0.0,-0.99994,0.0,0.00961]
[1778578442140,48.67,80905.53,0.0,-0.99994,0.0,0.00954]
[1778578442589,48.67,80899.99,0.0,-0.99994,0.0,0.00943]
[1778578444313,48.67,80899.01,0.0,-0.99994,0.0,0.00942]
[1778578444603,48.67,80901.15,0.0,-0.99994,0.0,0.00945]
[1778578445610,48.67,80913.95,0.0,-0.99994,0.0,0.00969]
[1778578446617,48.67,80916.25,0.0,-0.99994,0.0,0.00974]
[1778578447437,48.67,80916.25,0.0,-0.99994,0.0,0.00974]
[1778578447624,48.67,80921.61,0.0,-0.99994,0.0,0.00984]
[1778578448631,48.67,80928.15,0.0,-0.99994,0.0,0.00996]
[1778578451106,48.67,80927.78,0.0,-0.99994,0.0,0.00996]
[1778578451119,48.67,80927.14,0.0,-0.99994,0.0,0.00995]
[1778578451309,48.67,80927.14,0.0,-0.99994,0.0,0.00995]
[1778578452660,48.67,80923.25,0.0,-0.99994,0.0,0.00987]
[1778578455686,48.67,80920.04,0.0,-0.99994,0.0,0.00981]
[1778578456589,48.67,80920.04,0.0,-0.99994,0.0,0.00981]
[1778578456808,48.67,80920.04,0.0,-0.99994,0.0,0.00981]
[1778578461728,48.67,80915.04,0.0,-0.99994,0.0,0.00971]
[1778578464835,48.67,80912.46,0.0,-0.99994,0.0,0.00967]
[1778578465659,48.67,80912.46,0.0,-0.99994,0.0,0.00967]
[1778578465810,48.67,80912.46,0.0,-0.99994,0.0,0.00967]
[1778578466023,48.67,80912.35,0.0,-0.99994,0.0,0.00966]
[1778578468309,48.67,80912.5,0.0,-0.99994,0.0,0.00967]
[1778578471799,48.67,80912.27,0.0,-0.99994,0.0,0.0096]
[1778578476834,48.67,80915.82,0.0,-0.99994,0.0,0.00967]
[1778578478229,48.67,80915.82,0.0,-0.99994,0.0,0.00967]
[1778578478309,48.67,80915.82,0.0,-0.99994,0.0,0.00967]
[1778578478936,48.67,80915.05,0.0,-0.99994,0.0,0.00966]
[1778578479058,48.67,80915.05,0.0,-0.99994,0.0,0.00966]
[1778578479146,48.67,80914.97,0.0,-0.99994,0.0,0.00966]
[1778578480862,48.67,80912.91,0.0,-0.99994,0.0,0.00962]
[1778578482876,48.67,80915.77,0.0,-0.99994,0.0,0.00967]
[1778578484385,48.67,80915.3,0.0,-0.99994,0.0,0.00966]
[1778578484558,48.67,80915.3,0.0,-0.99994,0.0,0.00966]
[1778578486904,48.67,80910.97,0.0,-0.99994,0.0,0.00958]
[1778578488783,48.67,80909.64,0.0,-0.99994,0.0,0.00956]
[1778578488810,48.67,80909.64,0.0,-0.99994,0.0,0.00956]
[1778578489153,48.67,80909.64,0.0,-0.99994,0.0,0.00956]
[1778578489311,48.67,80909.64,0.0,-0.99994,0.0,0.00956]
[1778578489254,48.67,80909.52,0.0,-0.99994,0.0,0.00955]
[1778578491939,48.67,80904.41,0.0,-0.99994,0.0,0.00946]
[1778578492946,48.67,80899.71,0.0,-0.99994,0.0,0.00937]
[1778578494960,48.67,80902.62,0.0,-0.99994,0.0,0.00943]
[1778578495474,48.67,80902.62,0.0,-0.99994,0.0,0.00943]
[1778578495558,48.67,80902.62,0.0,-0.99994,0.0,0.00943]
[1778578496022,48.67,80902.62,0.0,-0.99994,0.0,0.00943]
[1778578496058,48.67,80902.62,0.0,-0.99994,0.0,0.00943]
[1778578496123,48.67,80902.96,0.0,-0.99994,0.0,0.00943]
[1778578497983,48.67,80911.07,0.0,-0.99994,0.0,0.00958]
[1778578498990,48.67,80920.1,0.0,-0.99994,0.0,0.00975]
[1778578501004,48.67,80925.31,0.0,-0.99994,0.0,0.00985]
[1778578502011,48.67,80927.72,0.0,-0.99994,0.0,0.0099]
[1778578502887,48.67,80927.72,0.0,-0.99994,0.0,0.0099]
[1778578503060,48.67,80927.72,0.0,-0.99994,0.0,0.0099]
[1778578503132,48.67,80931.47,0.0,-0.99994,0.0,0.00997]
[1778578503670,48.67,80931.47,0.0,-0.99994,0.0,0.00997]
[1778578503810,48.67,80931.47,0.0,-0.99994,0.0,0.00997]
[1778578506050,48.67,80927.49,0.0,-0.99994,0.0,0.00989]
[1778578507057,48.67,80922.9,0.0,-0.99994,0.0,0.00981]
[1778578508064,48.67,80920.48,0.0,-0.99994,0.0,0.00976]
[1778578509071,48.67,80918.62,0.0,-0.99994,0.0,0.00972]
[1778578509943,48.67,80918.62,0.0,-0.99994,0.0,0.00972]
[1778578510058,48.67,80918.62,0.0,-0.99994,0.0,0.00972]
[1778578510158,48.67,80919.05,0.0,-0.99994,0.0,0.00973]
[1778578510737,48.67,80919.05,0.0,-0.99994,0.0,0.00973]
[1778578510809,48.67,80919.05,0.0,-0.99994,0.0,0.00973]
[1778578516121,48.67,80919.85,0.0,-0.99994,0.0,0.00975]
[1778578518135,48.67,80917.09,0.0,-0.99994,0.0,0.0097]
[1778578519516,48.67,80915.94,0.0,-0.99994,0.0,0.00967]
[1778578519559,48.67,80915.94,0.0,-0.99994,0.0,0.00967]
[1778578519996,48.67,80915.94,0.0,-0.99994,0.0,0.00967]
[1778578520063,48.67,80915.94,0.0,-0.99994,0.0,0.00967]
[1778578520149,48.67,80915.89,0.0,-0.99994,0.0,0.00967]
[1778578525186,48.67,80916.01,0.0,-0.99994,0.0,0.00967]
[1778578527198,48.67,80911.92,0.0,-0.99994,0.0,0.0096]
[1778578528205,48.67,80909.52,0.0,-0.99994,0.0,0.00955]
[1778578529212,48.67,80911.82,0.0,-0.99994,0.0,0.0096]
[1778578530290,48.67,80911.82,0.0,-0.99994,0.0,0.0096]
[1778578530309,48.67,80911.82,0.0,-0.99994,0.0,0.0096]
[1778578530339,48.67,80911.84,0.0,-0.99994,0.0,0.0096]
[1778578531006,48.67,80911.84,0.0,-0.99994,0.0,0.0096]
[1778578531063,48.67,80911.84,0.0,-0.99994,0.0,0.0096]
[1778578531226,48.67,80907.53,0.0,-0.99994,0.0,0.00946]
[1778578532233,48.67,80905.7,0.0,-0.99994,0.0,0.00943]
[1778578535241,48.67,80904.41,0.0,-0.99994,0.0,0.0094]
[1778578535309,48.67,80904.41,0.0,-0.99994,0.0,0.0094]
[1778578535388,48.67,80902.06,0.0,-0.99994,0.0,0.00936]
[1778578536756,48.67,80902.15,0.0,-0.99994,0.0,0.00936]
[1778578536808,48.67,80902.15,0.0,-0.99994,0.0,0.00936]
[1778578537268,48.67,80900.46,0.0,-0.99994,0.0,0.00933]
[1778578538275,48.67,80897.0,0.0,-0.99994,0.0,0.00927]
[1778578539852,48.67,80897.26,0.0,-0.99994,0.0,0.00927]
[1778578539908,48.67,80897.26,0.0,-0.99994,0.0,0.00927]
[1778578540060,48.67,80897.26,0.0,-0.99994,0.0,0.00927]
[1778578540289,48.67,80897.46,0.0,-0.99994,0.0,0.00928]
[1778578545325,48.67,80900.78,0.0,-0.99994,0.0,0.00934]
[1778578545837,48.67,80900.78,0.0,-0.99994,0.0,0.00934]
[1778578546067,48.67,80900.78,0.0,-0.99994,0.0,0.00934]
[1778578546221,48.67,80900.78,0.0,-0.99994,0.0,0.00934]
[1778578546311,48.67,80900.78,0.0,-0.99994,0.0,0.00934]
[1778578546331,48.67,80901.66,0.0,-0.99994,0.0,0.00935]
[1778578551366,48.67,80901.25,0.0,-0.99994,0.0,0.00934]
[1778578554387,48.67,80899.22,0.0,-0.99994,0.0,0.00931]
[1778578555394,48.67,80901.83,0.0,-0.99994,0.0,0.00936]
[1778578556628,48.67,80900.27,0.0,-0.99994,0.0,0.00933]
[1778578556808,48.67,80900.27,0.0,-0.99994,0.0,0.00933]
[1778578557408,48.67,80903.58,0.0,-0.99994,0.0,0.00939]
[1778578557746,48.67,80903.58,0.0,-0.99994,0.0,0.00939]
[1778578557809,48.67,80903.58,0.0,-0.99994,0.0,0.00939]
[1778578558420,48.67,80908.35,0.0,-0.99994,0.0,0.00947]
[1778578561444,48.67,80907.46,0.0,-0.99994,0.0,0.00946]
[1778578561559,48.67,80907.46,0.0,-0.99994,0.0,0.00946]
[1778578562029,48.67,80907.46,0.0,-0.99994,0.0,0.00946]
[1778578562059,48.67,80907.46,0.0,-0.99994,0.0,0.00946]
[1778578562130,48.67,80904.77,0.0,-0.99994,0.0,0.00941]
[1778578562447,48.67,80902.25,0.0,-0.99994,0.0,0.00936]
[1778578563454,48.67,80905.41,0.0,-0.99994,0.0,0.00942]
[1778578569164,48.67,80905.29,0.0,-0.99994,0.0,0.00942]
[1778578569308,48.67,80905.29,0.0,-0.99994,0.0,0.00942]
[1778578574541,48.67,80905.35,0.0,-0.99994,0.0,0.00942]
[1778578580346,48.67,80904.26,0.0,-0.99994,0.0,0.0094]
[1778578580409,48.67,80905.0,0.0,-0.99994,0.0,0.00941]
[1778578580561,48.67,80905.0,0.0,-0.99994,0.0,0.00941]
[1778578580959,48.67,80905.0,0.0,-0.99994,0.0,0.00941]
[1778578581060,48.67,80905.0,0.0,-0.99994,0.0,0.00941]
[1778578581161,48.67,80905.1,0.0,-0.99994,0.0,0.00942]
[1778578586625,48.67,80904.27,0.0,-0.99994,0.0,0.0094]
[1778578588639,48.67,80902.46,0.0,-0.99994,0.0,0.00937]
[1778578590117,48.67,80902.46,0.0,-0.99994,0.0,0.00937]
[1778578590310,48.67,80902.46,0.0,-0.99994,0.0,0.00937]
[1778578590336,48.67,80901.4,0.0,-0.99994,0.0,0.00935]
[1778578590669,48.67,80901.4,0.0,-0.99994,0.0,0.00935]
[1778578590809,48.67,80901.4,0.0,-0.99994,0.0,0.00935]
[1778578592667,48.67,80903.03,0.0,-0.99994,0.0,0.00932]
[1778578596406,48.67,80903.65,0.0,-0.99994,0.0,0.00933]
[1778578596437,48.67,80907.35,0.0,-0.99994,0.0,0.0094]
[1778578596560,48.67,80907.35,0.0,-0.99994,0.0,0.0094]
[1778578597237,48.67,80907.35,0.0,-0.99994,0.0,0.0094]
[1778578597309,48.67,80907.35,0.0,-0.99994,0.0,0.0094]
[1778578597410,48.67,80906.96,0.0,-0.99994,0.0,0.00939]
[1778578602737,48.67,80903.29,0.0,-0.99994,0.0,0.00933]
[1778578603848,48.67,80903.29,0.0,-0.99994,0.0,0.00933]
[1778578604059,48.67,80903.29,0.0,-0.99994,0.0,0.00933]
[1778578604138,48.67,80898.41,0.0,-0.99994,0.0,0.00924]
[1778578604639,48.67,80898.41,0.0,-0.99994,0.0,0.00924]
[1778578604808,48.67,80898.41,0.0,-0.99994,0.0,0.00924]
[1778578604900,48.67,80896.28,0.0,-0.99995,0.0,0.0092]
[1778578606765,48.67,80898.92,0.0,-0.99994,0.0,0.00925]
[1778578612040,48.67,80899.9,0.0,-0.99994,0.0,0.00926]
[1778578612684,48.67,80899.35,0.0,-0.99994,0.0,0.00925]
[1778578612808,48.67,80899.35,0.0,-0.99994,0.0,0.00925]
[1778578612866,48.67,80899.98,0.0,-0.99994,0.0,0.00927]
[1778578614220,48.67,80899.98,0.0,-0.99994,0.0,0.00927]
[1778578614309,48.67,80899.98,0.0,-0.99994,0.0,0.00927]
[1778578614410,48.67,80901.45,0.0,-0.99994,0.0,0.00929]
[1778578614821,48.67,80904.67,0.0,-0.99994,0.0,0.00935]
[1778578619856,48.67,80905.82,0.0,-0.99994,0.0,0.00937]
[1778578622565,48.67,80905.85,0.0,-0.99994,0.0,0.00937]
[1778578622809,48.67,80905.85,0.0,-0.99994,0.0,0.00937]
[1778578623345,48.67,80905.85,0.0,-0.99994,0.0,0.00937]
[1778578623446,48.67,80905.38,0.0,-0.99994,0.0,0.00936]
[1778578623564,48.67,80905.38,0.0,-0.99994,0.0,0.00936]
[1778578628921,48.67,80905.49,0.0,-0.99994,0.0,0.00937]
[1778578635980,48.67,80905.37,0.0,-0.99994,0.0,0.00936]
[1778578638130,48.67,80905.37,0.0,-0.99994,0.0,0.00936]
[1778578638309,48.67,80905.37,0.0,-0.99994,0.0,0.00936]
[1778578638410,48.67,80905.81,0.0,-0.99994,0.0,0.00937]
[1778578638986,48.67,80905.81,0.0,-0.99994,0.0,0.00937]
[1778578639060,48.67,80905.81,0.0,-0.99994,0.0,0.00937]
[1778578639401,48.67,80905.81,0.0,-0.99994,0.0,0.00937]
[1778578641019,48.67,80901.77,0.0,-0.99994,0.0,0.0093]
[1778578641988,48.67,80901.77,0.0,-0.99994,0.0,0.0093]
[1778578642070,48.67,80901.77,0.0,-0.99994,0.0,0.0093]
[1778578642089,48.67,80902.11,0.0,-0.99994,0.0,0.0093]
[1778578642754,48.67,80902.11,0.0,-0.99994,0.0,0.0093]
[1778578642808,48.67,80902.11,0.0,-0.99994,0.0,0.0093]
[1778578643033,48.67,80904.31,0.0,-0.99994,0.0,0.00934]
[1778578650340,48.67,80903.48,0.0,-0.99994,0.0,0.00933]
[1778578650515,48.67,80904.36,0.0,-0.99994,0.0,0.00935]
[1778578650558,48.67,80904.36,0.0,-0.99994,0.0,0.00935]
[1778578651129,48.67,80904.36,0.0,-0.99994,0.0,0.00935]
[1778578651309,48.67,80904.36,0.0,-0.99994,0.0,0.00935]
[1778578651371,48.67,80903.95,0.0,-0.99994,0.0,0.00928]
[1778578654110,48.67,80902.15,0.0,-0.99994,0.0,0.00925]
[1778578658138,48.67,80903.8,0.0,-0.99994,0.0,0.00928]
[1778578658546,48.67,80903.8,0.0,-0.99994,0.0,0.00928]
[1778578658558,48.67,80903.8,0.0,-0.99994,0.0,0.00928]
[1778578659465,48.67,80903.8,0.0,-0.99994,0.0,0.00928]
[1778578659145,48.67,80905.21,0.0,-0.99994,0.0,0.00931]
[1778578659559,48.67,80905.21,0.0,-0.99994,0.0,0.00931]
[1778578662166,48.67,80908.28,0.0,-0.99994,0.0,0.00936]
[1778578662643,48.67,80908.28,0.0,-0.99994,0.0,0.00936]
[1778578662809,48.67,80908.28,0.0,-0.99994,0.0,0.00936]
[1778578663173,48.67,80909.84,0.0,-0.99994,0.0,0.00939]
[1778578663720,48.67,80909.84,0.0,-0.99994,0.0,0.00939]
[1778578663808,48.67,80909.84,0.0,-0.99994,0.0,0.00939]
[1778578664180,48.67,80908.54,0.0,-0.99994,0.0,0.00937]
[1778578665312,48.67,80908.54,0.0,-0.99994,0.0,0.00937]
[1778578665411,48.67,80899.99,0.0,-0.99995,0.0,0.00921]
[1778578665559,48.67,80899.99,0.0,-0.99995,0.0,0.00921]
[1778578666194,48.67,80896.17,0.0,-0.99995,0.0,0.00914]
[1778578667201,48.67,80895.37,0.0,-0.99995,0.0,0.00913]
[1778578672236,48.67,80894.98,0.0,-0.99995,0.0,0.00912]
[1778578673243,48.67,80893.32,0.0,-0.99995,0.0,0.00909]
[1778578674411,48.67,80893.32,0.0,-0.99995,0.0,0.00909]
[1778578674512,48.67,80892.02,0.0,-0.99995,0.0,0.00907]
[1778578674558,48.67,80892.02,0.0,-0.99995,0.0,0.00907]
[1778578675259,48.67,80890.34,0.0,-0.99995,0.0,0.00904]
[1778578676265,48.67,80884.2,0.0,-0.99995,0.0,0.00893]
[1778578677272,48.67,80877.43,0.0,-0.99995,0.0,0.00881]
[1778578678154,48.67,80877.43,0.0,-0.99995,0.0,0.00881]
[1778578678310,48.67,80877.43,0.0,-0.99995,0.0,0.00881]
[1778578682307,48.67,80881.04,0.0,-0.99995,0.0,0.00888]
[1778578683314,48.67,80889.53,0.0,-0.99995,0.0,0.00902]
[1778578684292,48.67,80889.53,0.0,-0.99995,0.0,0.00902]
[1778578684309,48.67,80889.53,0.0,-0.99995,0.0,0.00902]
[1778578684393,48.67,80890.47,0.0,-0.99995,0.0,0.00904]
[1778578685508,48.67,80890.47,0.0,-0.99995,0.0,0.00904]
[1778578685558,48.67,80890.47,0.0,-0.99995,0.0,0.00904]
[1778578691370,48.67,80894.23,0.0,-0.99995,0.0,0.00911]
[1778578691863,48.67,80894.23,0.0,-0.99995,0.0,0.00911]
[1778578692059,48.67,80894.23,0.0,-0.99995,0.0,0.00911]
[1778578692377,48.67,80896.03,0.0,-0.99995,0.0,0.00914]
[1778578692828,48.67,80896.03,0.0,-0.99995,0.0,0.00914]
[1778578693058,48.67,80896.03,0.0,-0.99995,0.0,0.00914]
[1778578693384,48.67,80897.46,0.0,-0.99995,0.0,0.00917]
[1778578694873,48.67,80896.94,0.0,-0.99995,0.0,0.00916]
[1778578696405,48.67,80894.79,0.0,-0.99995,0.0,0.00912]
[1778578700896,48.67,80894.14,0.0,-0.99995,0.0,0.00911]
[1778578701058,48.67,80894.14,0.0,-0.99995,0.0,0.00911]
[1778578701440,48.67,80891.79,0.0,-0.99995,0.0,0.00906]
[1778578702125,48.67,80891.79,0.0,-0.99995,0.0,0.00906]
[1778578702309,48.67,80891.79,0.0,-0.99995,0.0,0.00906]
[1778578707482,48.67,80891.66,0.0,-0.99995,0.0,0.00906]
[1778578709710,48.67,80892.35,0.0,-0.99995,0.0,0.00907]
[1778578709810,48.67,80892.35,0.0,-0.99995,0.0,0.00907]
[1778578710503,48.67,80892.33,0.0,-0.99995,0.0,0.00907]
[1778578710835,48.67,80892.33,0.0,-0.99995,0.0,0.00907]
[1778578711060,48.67,80892.33,0.0,-0.99995,0.0,0.00907]
[1778578715674,48.67,80892.36,0.0,-0.99995,0.0,0.00902]
[1778578715809,48.67,80892.36,0.0,-0.99995,0.0,0.00902]
[1778578720753,48.67,80892.27,0.0,-0.99995,0.0,0.00902]
[1778578721580,48.67,80893.23,0.0,-0.99995,0.0,0.00904]
[1778578722318,48.67,80893.23,0.0,-0.99995,0.0,0.00904]
[1778578722562,48.67,80893.23,0.0,-0.99995,0.0,0.00904]
[1778578723809,48.67,80893.12,0.0,-0.99995,0.0,0.00903]
[1778578725608,48.67,80892.97,0.0,-0.99995,0.0,0.00903]
[1778578729882,48.67,80894.56,0.0,-0.99995,0.0,0.00906]
[1778578730059,48.67,80894.56,0.0,-0.99995,0.0,0.00906]
[1778578735678,48.67,80895.67,0.0,-0.99995,0.0,0.00908]
[1778578737587,48.67,80895.67,0.0,-0.99995,0.0,0.00908]
[1778578737809,48.67,80895.76,0.0,-0.99995,0.0,0.00908]
[1778578738892,48.67,80896.23,0.0,-0.99995,0.0,0.00909]
[1778578739059,48.67,80896.23,0.0,-0.99995,0.0,0.00909]
[1778578739141,48.67,80896.23,0.0,-0.99995,0.0,0.00909]
[1778578744276,48.67,80895.68,0.0,-0.99995,0.0,0.00908]
[1778578744310,48.67,80895.68,0.0,-0.99995,0.0,0.00908]
[1778578748545,48.67,80896.03,0.0,-0.99995,0.0,0.00909]
[1778578748558,48.67,80896.03,0.0,-0.99995,0.0,0.00909]
[1778578748770,48.67,80898.16,0.0,-0.99995,0.0,0.00912]
[1778578749766,48.67,80898.16,0.0,-0.99995,0.0,0.00912]
[1778578749808,48.67,80898.16,0.0,-0.99995,0.0,0.00912]
[1778578749885,48.67,80897.85,0.0,-0.99995,0.0,0.00912]
[1778578753206,48.67,80897.01,0.0,-0.99995,0.0,0.0091]
[1778578753308,48.67,80897.01,0.0,-0.99995,0.0,0.0091]
[1778578753352,48.67,80899.28,0.0,-0.99995,0.0,0.00914]
[1778578753805,48.67,80901.2,0.0,-0.99995,0.0,0.00918]
[1778578754812,48.67,80895.03,0.0,-0.99995,0.0,0.00907]
[1778578755877,48.67,80895.03,0.0,-0.99995,0.0,0.00907]
[1778578756059,48.67,80895.03,0.0,-0.99995,0.0,0.00907]
[1778578756160,48.67,80894.05,0.0,-0.99995,0.0,0.00905]
[1778578756826,48.67,80896.01,0.0,-0.99995,0.0,0.00908]
[1778578759009,48.67,80895.81,0.0,-0.99995,0.0,0.00908]
[1778578759062,48.67,80895.81,0.0,-0.99995,0.0,0.00908]
[1778578759110,48.67,80898.6,0.0,-0.99995,0.0,0.00913]
[1778578764680,48.67,80900.26,0.0,-0.99995,0.0,0.00916]
[1778578764809,48.67,80900.26,0.0,-0.99995,0.0,0.00916]
[1778578766392,48.67,80900.13,0.0,-0.99995,0.0,0.00916]
[1778578766558,48.67,80900.13,0.0,-0.99995,0.0,0.00916]
[1778578766493,48.67,80899.67,0.0,-0.99995,0.0,0.00915]
[1778578769238,48.67,80900.33,0.0,-0.99995,0.0,0.00916]
[1778578773945,48.67,80900.22,0.0,-0.99995,0.0,0.00911]
[1778578780267,48.67,80900.15,0.0,-0.99995,0.0,0.0091]
[1778578780308,48.67,80900.15,0.0,-0.99995,0.0,0.0091]
[1778578783639,48.67,80898.78,0.0,-0.99995,0.0,0.00908]
[1778578783808,48.67,80899.58,0.0,-0.99995,0.0,0.00909]
[1778578783852,48.67,80899.58,0.0,-0.99995,0.0,0.00909]
[1778578784061,48.67,80899.58,0.0,-0.99995,0.0,0.00909]
[1778578784162,48.67,80898.37,0.0,-0.99995,0.0,0.00907]
[1778578788899,48.67,80897.43,0.0,-0.99995,0.0,0.00906]
[1778578789067,48.67,80897.43,0.0,-0.99995,0.0,0.00906]
[1778578794085,48.67,80914.81,0.0,-0.99994,0.0,0.00937]
[1778578795041,48.67,80914.81,0.0,-0.99994,0.0,0.00937]
[1778578795199,48.67,80918.69,0.0,-0.99994,0.0,0.00944]
[1778578796099,48.67,80921.42,0.0,-0.99994,0.0,0.00949]
[1778578797119,48.67,80921.42,0.0,-0.99994,0.0,0.00949]
[1778578797309,48.67,80921.42,0.0,-0.99994,0.0,0.00949]
[1778578797326,48.67,80921.48,0.0,-0.99994,0.0,0.00949]
[1778578803222,48.67,80921.16,0.0,-0.99994,0.0,0.00949]
[1778578803311,48.67,80921.16,0.0,-0.99994,0.0,0.00949]
[1778578803571,48.67,80921.16,0.0,-0.99994,0.0,0.00949]
[1778578803578,48.67,80921.87,0.0,-0.99994,0.0,0.0095]
[1778578803809,48.67,80921.87,0.0,-0.99994,0.0,0.0095]
[1778578809190,48.67,80922.18,0.0,-0.99994,0.0,0.0095]
[1778578810521,48.67,80922.18,0.0,-0.99994,0.0,0.0095]
[1778578810562,48.67,80922.18,0.0,-0.99994,0.0,0.0095]
[1778578813218,48.67,80925.14,0.0,-0.99994,0.0,0.00956]
[1778578815487,48.67,80925.29,0.0,-0.99994,0.0,0.00956]
[1778578815558,48.67,80925.29,0.0,-0.99994,0.0,0.00956]
[1778578816097,48.67,80925.67,0.0,-0.99994,0.0,0.00957]
[1778578816307,48.67,80925.67,0.0,-0.99994,0.0,0.00957]
[1778578816409,48.67,80927.34,0.0,-0.99994,0.0,0.0096]
[1778578822284,48.67,80927.79,0.0,-0.99994,0.0,0.00961]
[1778578825121,48.67,80928.79,0.0,-0.99994,0.0,0.00963]
[1778578825309,48.67,80928.79,0.0,-0.99994,0.0,0.00963]
[1778578832354,48.67,80928.93,0.0,-0.99994,0.0,0.00957]
[1778578833361,48.67,80926.78,0.0,-0.99994,0.0,0.00953]
[1778578833991,48.67,80926.78,0.0,-0.99994,0.0,0.00953]
[1778578834059,48.67,80926.78,0.0,-0.99994,0.0,0.00953]
[1778578836706,48.67,80928.45,0.0,-0.99994,0.0,0.00956]
[1778578836807,48.67,80927.64,0.0,-0.99994,0.0,0.00955]
[1778578837389,48.67,80927.92,0.0,-0.99994,0.0,0.00955]
[1778578838471,48.67,80927.92,0.0,-0.99994,0.0,0.00955]
[1778578838559,48.67,80927.92,0.0,-0.99994,0.0,0.00955]
[1778578838676,48.67,80930.13,0.0,-0.99994,0.0,0.0096]
[1778578840410,48.67,80932.13,0.0,-0.99994,0.0,0.00963]
[1778578842976,48.67,80930.94,0.0,-0.99994,0.0,0.00961]
[1778578843059,48.67,80930.94,0.0,-0.99994,0.0,0.00961]
[1778578843431,48.67,80930.82,0.0,-0.99994,0.0,0.00961]
[1778578846452,48.67,80928.06,0.0,-0.99994,0.0,0.00956]
[1778578852496,48.67,80928.65,0.0,-0.99994,0.0,0.00957]
[1778578855308,48.67,80930.02,0.0,-0.99994,0.0,0.00959]
[1778578860552,48.67,80931.38,0.0,-0.99994,0.0,0.00962]
[1778578861475,48.67,80931.38,0.0,-0.99994,0.0,0.00962]
[1778578861560,48.67,80931.38,0.0,-0.99994,0.0,0.00962]
[1778578861576,48.67,80931.38,0.0,-0.99994,0.0,0.00962]
[1778578863196,48.67,80932.19,0.0,-0.99994,0.0,0.00963]
[1778578863308,48.67,80932.19,0.0,-0.99994,0.0,0.00963]
[1778578868608,48.67,80936.42,0.0,-0.99994,0.0,0.00971]
[1778578869615,48.67,80939.09,0.0,-0.99994,0.0,0.00977]
[1778578870622,48.67,80937.13,0.0,-0.99994,0.0,0.00973]
[1778578871371,48.67,80937.13,0.0,-0.99994,0.0,0.00973]
[1778578871475,48.67,80937.13,0.0,-0.99994,0.0,0.00973]
[1778578871559,48.67,80937.13,0.0,-0.99994,0.0,0.00973]
[1778578871629,48.67,80933.43,0.0,-0.99994,0.0,0.00966]
[1778578876664,48.67,80934.08,0.0,-0.99994,0.0,0.00967]
[1778578877671,48.67,80932.18,0.0,-0.99994,0.0,0.00963]
[1778578879009,48.67,80932.79,0.0,-0.99994,0.0,0.00965]
[1778578879058,48.67,80932.79,0.0,-0.99994,0.0,0.00965]
[1778578879141,48.67,80932.79,0.0,-0.99994,0.0,0.00965]
[1778578879307,48.67,80932.79,0.0,-0.99994,0.0,0.00965]
[1778578879686,48.67,80932.94,0.0,-0.99994,0.0,0.00965]
[1778578881700,48.67,80927.32,0.0,-0.99994,0.0,0.00954]
[1778578882707,48.67,80929.39,0.0,-0.99994,0.0,0.00958]
[1778578883714,48.67,80932.23,0.0,-0.99994,0.0,0.00964]
[1778578883977,48.67,80932.23,0.0,-0.99994,0.0,0.00964]
[1778578884059,48.67,80932.23,0.0,-0.99994,0.0,0.00964]
[1778578884098,48.67,80932.23,0.0,-0.99994,0.0,0.00964]
[1778578884308,48.67,80932.23,0.0,-0.99994,0.0,0.00964]
[1778578884721,48.67,80931.86,0.0,-0.99994,0.0,0.00963]
[1778578889756,48.67,80929.26,0.0,-0.99994,0.0,0.00958]
[1778578891103,48.67,80928.68,0.0,-0.99994,0.0,0.00957]
[1778578891153,48.67,80928.68,0.0,-0.99994,0.0,0.00957]
[1778578891307,48.67,80928.68,0.0,-0.99994,0.0,0.00957]
[1778578891770,48.67,80928.63,0.0,-0.99994,0.0,0.00951]
[1778578896805,48.67,80928.43,0.0,-0.99994,0.0,0.00951]
[1778578897862,48.67,80928.43,0.0,-0.99994,0.0,0.00951]
[1778578898058,48.67,80928.43,0.0,-0.99994,0.0,0.00951]
[1778578899375,48.67,80928.32,0.0,-0.99994,0.0,0.00951]
[1778578899559,48.67,80928.32,0.0,-0.99994,0.0,0.00951]
[1778578899660,48.67,80928.2,0.0,-0.99994,0.0,0.0095]
[1778578901048,48.67,80927.97,0.0,-0.99994,0.0,0.0095]
[1778578901058,48.67,80927.97,0.0,-0.99994,0.0,0.0095]
[1778578901160,48.67,80921.49,0.0,-0.99994,0.0,0.00938]
[1778578901840,48.67,80918.92,0.0,-0.99994,0.0,0.00933]
[1778578904861,48.67,80910.83,0.0,-0.99995,0.0,0.00919]
[1778578905868,48.67,80904.22,0.0,-0.99995,0.0,0.00907]
[1778578906846,48.67,80904.22,0.0,-0.99995,0.0,0.00907]
[1778578906933,48.67,80904.22,0.0,-0.99995,0.0,0.00907]
[1778578907057,48.67,80904.22,0.0,-0.99995,0.0,0.00907]
[1778578907076,48.67,80903.09,0.0,-0.99995,0.0,0.00905]
[1778578912917,48.67,80903.18,0.0,-0.99995,0.0,0.00905]
[1778578914932,48.67,80905.57,0.0,-0.99995,0.0,0.00909]
[1778578917461,48.67,80905.31,0.0,-0.99995,0.0,0.00909]
[1778578917564,48.67,80905.31,0.0,-0.99995,0.0,0.00909]
[1778578917581,48.67,80905.31,0.0,-0.99995,0.0,0.00909]
[1778578917628,48.67,80905.23,0.0,-0.99995,0.0,0.00909]
[1778578917810,48.67,80905.23,0.0,-0.99995,0.0,0.00909]
[1778578921508,48.67,80905.53,0.0,-0.99995,0.0,0.00909]
[1778578921587,48.67,80908.2,0.0,-0.99995,0.0,0.00914]
[1778578921981,48.67,80910.08,0.0,-0.99995,0.0,0.00917]
[1778578923952,48.67,80910.96,0.0,-0.99995,0.0,0.00919]
[1778578924021,48.67,80910.96,0.0,-0.99995,0.0,0.00919]
[1778578924058,48.67,80910.96,0.0,-0.99995,0.0,0.00919]
[1778578924160,48.67,80911.07,0.0,-0.99995,0.0,0.00919]
[1778578928023,48.67,80916.75,0.0,-0.99994,0.0,0.00929]
[1778578929415,48.67,80916.75,0.0,-0.99994,0.0,0.00929]
[1778578929550,48.67,80916.75,0.0,-0.99994,0.0,0.00929]
[1778578929558,48.67,80916.75,0.0,-0.99994,0.0,0.00929]
[1778578929651,48.67,80917.8,0.0,-0.99994,0.0,0.00931]
[1778578930037,48.67,80921.11,0.0,-0.99994,0.0,0.00937]
[1778578933058,48.67,80914.6,0.0,-0.99994,0.0,0.00925]
[1778578934772,48.67,80914.6,0.0,-0.99994,0.0,0.00925]
[1778578934809,48.67,80914.6,0.0,-0.99994,0.0,0.00925]
[1778578934065,48.67,80906.32,0.0,-0.99995,0.0,0.0091]
[1778578934886,48.67,80906.32,0.0,-0.99995,0.0,0.0091]
[1778578935060,48.67,80906.32,0.0,-0.99995,0.0,0.0091]
[1778578935072,48.67,80905.17,0.0,-0.99995,0.0,0.00908]
[1778578936079,48.67,80900.55,0.0,-0.99995,0.0,0.009]
[1778578937439,48.67,80900.55,0.0,-0.99995,0.0,0.009]
[1778578937559,48.67,80900.55,0.0,-0.99995,0.0,0.009]
[1778578937592,48.67,80906.2,0.0,-0.99995,0.0,0.0091]
[1778578938779,48.67,80906.2,0.0,-0.99995,0.0,0.0091]
[1778578938807,48.67,80906.2,0.0,-0.99995,0.0,0.0091]
[1778578938095,48.67,80911.32,0.0,-0.99995,0.0,0.00919]
[1778578939100,48.67,80908.12,0.0,-0.99995,0.0,0.00914]
[1778578944135,48.67,80907.05,0.0,-0.99995,0.0,0.00912]
[1778578946505,48.67,80907.12,0.0,-0.99995,0.0,0.00912]
[1778578946557,48.67,80907.12,0.0,-0.99995,0.0,0.00912]
[1778578950177,48.67,80909.58,0.0,-0.99995,0.0,0.00916]
[1778578951349,48.67,80909.58,0.0,-0.99995,0.0,0.00916]
[1778578951559,48.67,80909.58,0.0,-0.99995,0.0,0.00916]
[1778578951642,48.67,80909.58,0.0,-0.99995,0.0,0.00916]
[1778578951807,48.67,80909.58,0.0,-0.99995,0.0,0.00916]
[1778578951660,48.67,80909.72,0.0,-0.99995,0.0,0.00911]
[1778578957253,48.67,80910.37,0.0,-0.99995,0.0,0.00912]
[1778578960247,48.67,80908.22,0.0,-0.99995,0.0,0.00908]
[1778578960940,48.67,80908.22,0.0,-0.99995,0.0,0.00908]
[1778578961038,48.67,80908.22,0.0,-0.99995,0.0,0.00908]
[1778578961059,48.67,80908.22,0.0,-0.99995,0.0,0.00908]
[1778578961254,48.67,80908.33,0.0,-0.99995,0.0,0.00909]
[1778578966289,48.67,80908.77,0.0,-0.99995,0.0,0.00909]
[1778578971069,48.67,80908.29,0.0,-0.99995,0.0,0.00909]
[1778578971133,48.67,80908.29,0.0,-0.99995,0.0,0.00909]
[1778578971308,48.67,80908.29,0.0,-0.99995,0.0,0.00909]
[1778578971320,48.67,80908.29,0.0,-0.99995,0.0,0.00909]
[1778578973011,48.67,80908.29,0.0,-0.99995,0.0,0.00909]
[1778578974345,48.67,80905.41,0.0,-0.99995,0.0,0.00903]
[1778578974990,48.67,80905.41,0.0,-0.99995,0.0,0.00903]
[1778578974992,48.67,80905.41,0.0,-0.99995,0.0,0.00903]
[1778578975063,48.67,80905.41,0.0,-0.99995,0.0,0.00903]
[1778578975352,48.67,80905.64,0.0,-0.99995,0.0,0.00904]
[1778578981394,48.67,80898.6,0.0,-0.99995,0.0,0.00891]
[1778578982558,48.67,80898.6,0.0,-0.99995,0.0,0.00891]
[1778578982683,48.67,80898.6,0.0,-0.99995,0.0,0.00891]
[1778578982809,48.67,80898.6,0.0,-0.99995,0.0,0.00891]
[1778578982784,48.67,80898.24,0.0,-0.99995,0.0,0.00891]
[1778578983408,48.67,80898.39,0.0,-0.99995,0.0,0.00891]
[1778578988443,48.67,80896.95,0.0,-0.99995,0.0,0.00889]
[1778578991708,48.67,80896.48,0.0,-0.99995,0.0,0.00888]
[1778578991807,48.67,80896.48,0.0,-0.99995,0.0,0.00888]
[1778578991764,48.67,80896.3,0.0,-0.99995,0.0,0.00887]
[1778578991938,48.67,80896.3,0.0,-0.99995,0.0,0.00887]
[1778578992060,48.67,80896.3,0.0,-0.99995,0.0,0.00887]
[1778578992473,48.67,80897.21,0.0,-0.99995,0.0,0.00889]
[1778578993480,48.67,80900.97,0.0,-0.99995,0.0,0.00896]
[1778578997384,48.67,80900.84,0.0,-0.99995,0.0,0.00895]
[1778578997558,48.67,80900.84,0.0,-0.99995,0.0,0.00895]
[1778578998322,48.67,80900.81,0.0,-0.99995,0.0,0.00895]
[1778578998558,48.67,80900.81,0.0,-0.99995,0.0,0.00895]
[1778578998654,48.67,80900.88,0.0,-0.99995,0.0,0.00895]
[1778579000529,48.67,80905.23,0.0,-0.99995,0.0,0.00903]
[1778579001536,48.67,80911.12,0.0,-0.99995,0.0,0.00914]
[1778579002352,48.67,80911.12,0.0,-0.99995,0.0,0.00914]
[1778579002558,48.67,80911.12,0.0,-0.99995,0.0,0.00914]
[1778579002632,48.67,80912.84,0.0,-0.99995,0.0,0.00917]
[1778579003309,48.67,80912.84,0.0,-0.99995,0.0,0.00917]
[1778579003550,48.67,80913.22,0.0,-0.99995,0.0,0.00917]
[1778579008585,48.67,80914.66,0.0,-0.99995,0.0,0.0092]
[1778579011607,48.67,80915.53,0.0,-0.99995,0.0,0.00916]
[1778579013621,48.67,80917.2,0.0,-0.99995,0.0,0.00919]
[1778579014868,48.67,80917.2,0.0,-0.99995,0.0,0.00919]
[1778579014628,48.67,80919.79,0.0,-0.99994,0.0,0.00924]
[1778579014925,48.67,80919.79,0.0,-0.99994,0.0,0.00924]
[1778579015059,48.67,80919.79,0.0,-0.99994,0.0,0.00924]
[1778579015635,48.67,80919.12,0.0,-0.99994,0.0,0.00922]
[1778579016642,48.67,80916.12,0.0,-0.99995,0.0,0.00917]
[1778579019663,48.67,80914.34,0.0,-0.99995,0.0,0.00914]
[1778579020718,48.67,80914.34,0.0,-0.99995,0.0,0.00914]
[1778579020774,48.67,80914.34,0.0,-0.99995,0.0,0.00914]
[1778579020807,48.67,80914.34,0.0,-0.99995,0.0,0.00914]
[1778579020875,48.67,80912.59,0.0,-0.99995,0.0,0.00911]
[1778579025112,48.67,80912.91,0.0,-0.99995,0.0,0.00911]
[1778579025163,48.67,80912.91,0.0,-0.99995,0.0,0.00911]
[1778579025309,48.67,80912.91,0.0,-0.99995,0.0,0.00911]
[1778579025705,48.67,80913.6,0.0,-0.99995,0.0,0.00913]
[1778579027719,48.67,80915.52,0.0,-0.99995,0.0,0.00916]
[1778579030905,48.67,80915.67,0.0,-0.99995,0.0,0.00916]
[1778579030910,48.67,80914.48,0.0,-0.99995,0.0,0.00914]
[1778579031058,48.67,80914.48,0.0,-0.99995,0.0,0.00914]
[1778579031747,48.67,80914.64,0.0,-0.99995,0.0,0.00914]
[1778579036172,48.67,80913.48,0.0,-0.99995,0.0,0.00912]
[1778579036179,48.67,80913.48,0.0,-0.99995,0.0,0.00912]
[1778579036308,48.67,80913.48,0.0,-0.99995,0.0,0.00912]
[1778579036782,48.67,80914.24,0.0,-0.99995,0.0,0.00914]
[1778579041817,48.67,80914.64,0.0,-0.99995,0.0,0.00914]
[1778579044089,48.67,80913.8,0.0,-0.99995,0.0,0.00913]
[1778579044096,48.67,80913.8,0.0,-0.99995,0.0,0.00913]
[1778579044308,48.67,80913.8,0.0,-0.99995,0.0,0.00913]
[1778579044838,48.67,80914.34,0.0,-0.99995,0.0,0.00914]
[1778579049873,48.67,80914.38,0.0,-0.99995,0.0,0.00914]
[1778579050880,48.67,80916.41,0.0,-0.99995,0.0,0.00918]
[1778579051689,48.67,80916.41,0.0,-0.99995,0.0,0.00918]
[1778579051748,48.67,80916.41,0.0,-0.99995,0.0,0.00918]
[1778579051808,48.67,80916.41,0.0,-0.99995,0.0,0.00918]
[1778579051887,48.67,80920.67,0.0,-0.99994,0.0,0.00925]
[1778579056922,48.67,80921.87,0.0,-0.99994,0.0,0.00927]
[1778579059537,48.67,80921.87,0.0,-0.99994,0.0,0.00927]
[1778579059557,48.67,80921.87,0.0,-0.99994,0.0,0.00927]
[1778579059587,48.67,80921.87,0.0,-0.99994,0.0,0.00927]
[1778579059807,48.67,80921.87,0.0,-0.99994,0.0,0.00927]
[1778579059908,48.67,80924.98,0.0,-0.99994,0.0,0.00933]
[1778579062964,48.67,80920.43,0.0,-0.99994,0.0,0.00925]
[1778579064739,48.67,80920.43,0.0,-0.99994,0.0,0.00925]
[1778579064809,48.67,80920.43,0.0,-0.99994,0.0,0.00925]
[1778579064840,48.67,80918.62,0.0,-0.99994,0.0,0.00922]
[1778579065884,48.67,80918.62,0.0,-0.99994,0.0,0.00922]
[1778579066060,48.67,80918.51,0.0,-0.99994,0.0,0.00921]
[1778579073330,48.67,80917.98,0.0,-0.99995,0.0,0.00915]
[1778579073383,48.67,80917.98,0.0,-0.99995,0.0,0.00915]
[1778579073558,48.67,80917.98,0.0,-0.99995,0.0,0.00915]
[1778579073659,48.67,80918.46,0.0,-0.99995,0.0,0.00916]
[1778579079043,48.67,80918.33,0.0,-0.99995,0.0,0.00916]
[1778579081184,48.67,80918.61,0.0,-0.99995,0.0,0.00916]
[1778579081307,48.67,80918.61,0.0,-0.99995,0.0,0.00916]
[1778579081320,48.67,80918.61,0.0,-0.99995,0.0,0.00916]
[1778579081558,48.67,80918.61,0.0,-0.99995,0.0,0.00916]
[1778579081660,48.67,80913.45,0.0,-0.99995,0.0,0.00907]
[1778579082097,48.67,80911.27,0.0,-0.99995,0.0,0.00903]
[1778579086997,48.67,80911.01,0.0,-0.99995,0.0,0.00902]
[1778579087058,48.67,80911.01,0.0,-0.99995,0.0,0.00902]
[1778579087119,48.67,80911.01,0.0,-0.99995,0.0,0.00902]
[1778579087311,48.67,80911.01,0.0,-0.99995,0.0,0.00902]
[1778579087412,48.67,80911.69,0.0,-0.99995,0.0,0.00904]
[1778579098209,48.67,80911.29,0.0,-0.99995,0.0,0.00903]
[1778579100223,48.67,80904.51,0.0,-0.99995,0.0,0.00891]
[1778579101488,48.67,80904.51,0.0,-0.99995,0.0,0.00891]
[1778579101559,48.67,80904.51,0.0,-0.99995,0.0,0.00891]
[1778579101778,48.67,80904.51,0.0,-0.99995,0.0,0.00891]
[1778579101822,48.67,80904.51,0.0,-0.99995,0.0,0.00891]
[1778579101923,48.67,80902.24,0.0,-0.99995,0.0,0.00887]
[1778579102237,48.67,80903.89,0.0,-0.99995,0.0,0.0089]
[1778579103244,48.67,80906.59,0.0,-0.99995,0.0,0.00895]
[1778579105782,48.67,80906.63,0.0,-0.99995,0.0,0.00895]
[1778579105807,48.67,80906.63,0.0,-0.99995,0.0,0.00895]
[1778579105928,48.67,80906.63,0.0,-0.99995,0.0,0.00895]
[1778579105949,48.67,80906.32,0.0,-0.99995,0.0,0.00894]
[1778579106059,48.67,80906.32,0.0,-0.99995,0.0,0.00894]
[1778579106265,48.67,80910.25,0.0,-0.99995,0.0,0.00901]
[1778579107272,48.67,80911.62,0.0,-0.99995,0.0,0.00904]
[1778579108279,48.67,80913.95,0.0,-0.99995,0.0,0.00908]
[1778579110771,48.67,80914.12,0.0,-0.99995,0.0,0.00908]
[1778579110807,48.67,80914.12,0.0,-0.99995,0.0,0.00908]
[1778579110964,48.67,80913.97,0.0,-0.99995,0.0,0.00908]
[1778579112308,48.67,80918.27,0.0,-0.99995,0.0,0.00915]
[1778579113864,48.67,80918.27,0.0,-0.99995,0.0,0.00915]
[1778579113903,48.67,80919.69,0.0,-0.99995,0.0,0.00918]
[1778579114059,48.67,80919.69,0.0,-0.99995,0.0,0.00918]
[1778579117342,48.67,80922.28,0.0,-0.99994,0.0,0.00923]
[1778579118748,48.67,80922.28,0.0,-0.99994,0.0,0.00923]
[1778579118755,48.67,80922.28,0.0,-0.99994,0.0,0.00923]
[1778579118807,48.67,80922.28,0.0,-0.99994,0.0,0.00923]
[1778579118827,48.67,80921.97,0.0,-0.99994,0.0,0.00922]
[1778579124392,48.67,80921.68,0.0,-0.99994,0.0,0.00922]
[1778579128421,48.67,80922.94,0.0,-0.99994,0.0,0.00924]
[1778579129457,48.67,80922.94,0.0,-0.99994,0.0,0.00924]
[1778579129557,48.67,80922.94,0.0,-0.99994,0.0,0.00924]
[1778579129653,48.67,80922.94,0.0,-0.99994,0.0,0.00924]
[1778579129654,48.67,80922.94,0.0,-0.99994,0.0,0.00924]
[1778579129809,48.67,80922.94,0.0,-0.99994,0.0,0.00924]
[1778579129910,48.67,80922.51,0.0,-0.99994,0.0,0.00923]
[1778579131441,48.67,80917.09,0.0,-0.99995,0.0,0.00908]
[1778579132507,48.67,80917.09,0.0,-0.99995,0.0,0.00908]
[1778579132557,48.67,80917.09,0.0,-0.99995,0.0,0.00908]
[1778579134610,48.67,80917.09,0.0,-0.99995,0.0,0.00908]
[1778579134811,48.67,80917.09,0.0,-0.99995,0.0,0.00908]
[1778579134820,48.67,80919.63,0.0,-0.99995,0.0,0.00912]
[1778579136551,48.67,80920.41,0.0,-0.99995,0.0,0.00914]
[1778579136561,48.67,80920.41,0.0,-0.99995,0.0,0.00914]
[1778579136610,48.67,80921.81,0.0,-0.99995,0.0,0.00916]
[1778579140398,48.67,80921.59,0.0,-0.99995,0.0,0.00916]
[1778579140558,48.67,80921.59,0.0,-0.99995,0.0,0.00916]
[1778579140607,48.67,80921.59,0.0,-0.99995,0.0,0.00916]
[1778579140807,48.67,80921.59,0.0,-0.99995,0.0,0.00916]
[1778579140986,48.67,80924.22,0.0,-0.99994,0.0,0.00921]
[1778579142519,48.67,80925.46,0.0,-0.99994,0.0,0.00923]
[1778579147554,48.67,80926.05,0.0,-0.99994,0.0,0.00924]
[1778579148244,48.67,80926.05,0.0,-0.99994,0.0,0.00924]
[1778579148308,48.67,80926.05,0.0,-0.99994,0.0,0.00924]
[1778579148354,48.67,80926.05,0.0,-0.99994,0.0,0.00924]
[1778579148557,48.67,80926.05,0.0,-0.99994,0.0,0.00924]
[1778579148563,48.67,80926.52,0.0,-0.99994,0.0,0.00925]
[1778579153598,48.67,80924.13,0.0,-0.99994,0.0,0.0092]
[1778579154758,48.67,80924.13,0.0,-0.99994,0.0,0.0092]
[1778579154807,48.67,80924.13,0.0,-0.99994,0.0,0.0092]
[1778579154939,48.67,80924.13,0.0,-0.99994,0.0,0.0092]
[1778579154968,48.67,80923.61,0.0,-0.99994,0.0,0.0092]
[1778579155058,48.67,80923.61,0.0,-0.99994,0.0,0.0092]
[1778579160648,48.67,80923.6,0.0,-0.99994,0.0,0.00919]
[1778579163733,48.67,80923.69,0.0,-0.99994,0.0,0.0092]
[1778579163807,48.67,80923.69,0.0,-0.99994,0.0,0.0092]
[1778579163972,48.67,80923.69,0.0,-0.99994,0.0,0.0092]
[1778579164012,48.67,80921.21,0.0,-0.99995,0.0,0.00915]
[1778579164059,48.67,80921.21,0.0,-0.99995,0.0,0.00915]
[1778579169502,48.67,80920.64,0.0,-0.99995,0.0,0.00914]
[1778579169557,48.67,80920.64,0.0,-0.99995,0.0,0.00914]
[1778579169714,48.67,80915.07,0.0,-0.99995,0.0,0.00904]
[1778579170721,48.67,80906.39,0.0,-0.99995,0.0,0.00889]
[1778579171867,48.67,80903.01,0.0,-0.99995,0.0,0.00883]
[1778579172735,48.67,80900.76,0.0,-0.99995,0.0,0.00879]
[1778579173308,48.67,80900.76,0.0,-0.99995,0.0,0.00879]
[1778579173742,48.67,80900.79,0.0,-0.99995,0.0,0.00879]
[1778579178777,48.67,80894.76,0.0,-0.99995,0.0,0.00869]
[1778579180791,48.67,80892.73,0.0,-0.99995,0.0,0.00865]
[1778579182012,48.67,80892.73,0.0,-0.99995,0.0,0.00865]
[1778579182058,48.67,80892.73,0.0,-0.99995,0.0,0.00865]
[1778579187125,48.67,80892.76,0.0,-0.99995,0.0,0.00865]
[1778579187309,48.67,80892.76,0.0,-0.99995,0.0,0.00865]
[1778579187840,48.67,80892.95,0.0,-0.99995,0.0,0.00866]
[1778579192868,48.67,80892.17,0.0,-0.99995,0.0,0.00859]
[1778579195308,48.67,80892.44,0.0,-0.99995,0.0,0.0086]
[1778579197910,48.67,80887.52,0.0,-0.99995,0.0,0.00851]
[1778579198917,48.67,80880.53,0.0,-0.99995,0.0,0.0084]
[1778579199179,48.67,80880.53,0.0,-0.99995,0.0,0.0084]
[1778579199308,48.67,80880.53,0.0,-0.99995,0.0,0.0084]
[1778579199466,48.67,80880.53,0.0,-0.99995,0.0,0.0084]
[1778579199557,48.67,80880.53,0.0,-0.99995,0.0,0.0084]
[1778579199924,48.67,80879.73,0.0,-0.99995,0.0,0.00838]
[1778579204959,48.67,80879.75,0.0,-0.99995,0.0,0.00838]
[1778579205794,48.67,80879.75,0.0,-0.99995,0.0,0.00838]
[1778579207667,48.67,80879.86,0.0,-0.99995,0.0,0.00839]
[1778579207808,48.67,80879.86,0.0,-0.99995,0.0,0.00839]
[1778579214883,48.67,80879.96,0.0,-0.99995,0.0,0.00839]
[1778579220065,48.67,80877.19,0.0,-0.99995,0.0,0.00834]
[1778579221334,48.67,80876.59,0.0,-0.99995,0.0,0.00833]
[1778579221475,48.67,80876.59,0.0,-0.99995,0.0,0.00833]
[1778579221559,48.67,80876.59,0.0,-0.99995,0.0,0.00833]
[1778579222079,48.67,80876.41,0.0,-0.99995,0.0,0.00833]
[1778579227114,48.67,80871.2,0.0,-0.99995,0.0,0.00824]
[1778579228121,48.67,80868.85,0.0,-0.99995,0.0,0.0082]
[1778579229482,48.67,80868.85,0.0,-0.99995,0.0,0.0082]
[1778579229559,48.67,80868.85,0.0,-0.99995,0.0,0.0082]
[1778579229814,48.67,80868.85,0.0,-0.99995,0.0,0.0082]
[1778579231472,48.67,80868.66,0.0,-0.99995,0.0,0.0082]
[1778579231557,48.67,80868.66,0.0,-0.99995,0.0,0.0082]
[1778579231573,48.67,80863.93,0.0,-0.99995,0.0,0.00813]
[1778579233095,48.67,80863.93,0.0,-0.99995,0.0,0.00813]
[1778579232152,48.67,80859.89,0.0,-0.99995,0.0,0.00806]
[1778579233311,48.67,80859.89,0.0,-0.99995,0.0,0.00806]
[1778579236180,48.67,80850.61,0.0,-0.99995,0.0,0.00791]
[1778579237187,48.67,80838.23,0.0,-0.99995,0.0,0.00772]
[1778579238194,48.67,80836.64,0.0,-0.99995,0.0,0.0077]
[1778579242733,48.67,80837.94,0.0,-0.99995,0.0,0.00772]
[1778579242809,48.67,80837.94,0.0,-0.99995,0.0,0.00772]
[1778579242858,48.67,80837.94,0.0,-0.99995,0.0,0.00772]
[1778579243059,48.67,80837.94,0.0,-0.99995,0.0,0.00772]
[1778579242910,48.67,80837.96,0.0,-0.99995,0.0,0.00772]
[1778579248264,48.67,80843.78,0.0,-0.99995,0.0,0.00781]
[1778579250278,48.67,80846.27,0.0,-0.99995,0.0,0.00785]
[1778579251285,48.67,80846.4,0.0,-0.99995,0.0,0.0078]
[1778579252210,48.67,80846.4,0.0,-0.99995,0.0,0.0078]
[1778579252309,48.67,80846.4,0.0,-0.99995,0.0,0.0078]
[1778579256861,48.67,80847.12,0.0,-0.99995,0.0,0.00781]
[1778579256911,48.67,80848.99,0.0,-0.99995,0.0,0.00784]
[1778579259657,48.67,80849.57,0.0,-0.99995,0.0,0.00785]
[1778579259807,48.67,80849.57,0.0,-0.99995,0.0,0.00785]
[1778579259859,48.67,80849.57,0.0,-0.99995,0.0,0.00785]
[1778579260058,48.67,80849.57,0.0,-0.99995,0.0,0.00785]
[1778579259904,48.67,80849.15,0.0,-0.99995,0.0,0.00784]
[1778579265385,48.67,80847.11,0.0,-0.99995,0.0,0.00781]
[1778579267445,48.67,80846.23,0.0,-0.99995,0.0,0.0078]
[1778579267559,48.67,80846.23,0.0,-0.99995,0.0,0.0078]
[1778579273441,48.67,80847.67,0.0,-0.99995,0.0,0.00782]
[1778579277206,48.67,80846.23,0.0,-0.99995,0.0,0.0078]
[1778579277308,48.67,80846.23,0.0,-0.99995,0.0,0.0078]
[1778579277364,48.67,80846.23,0.0,-0.99995,0.0,0.0078]
[1778579277557,48.67,80846.23,0.0,-0.99995,0.0,0.0078]
[1778579277619,48.67,80845.91,0.0,-0.99995,0.0,0.00779]
[1778579282504,48.67,80842.82,0.0,-0.99995,0.0,0.00774]
[1778579285637,48.67,80842.96,0.0,-0.99995,0.0,0.00775]
[1778579285810,48.67,80842.96,0.0,-0.99995,0.0,0.00775]
[1778579285827,48.67,80840.35,0.0,-0.99995,0.0,0.00771]
[1778579286344,48.67,80840.35,0.0,-0.99995,0.0,0.00771]
[1778579288546,48.67,80839.75,0.0,-0.99995,0.0,0.0077]
[1778579290115,48.67,80839.75,0.0,-0.99995,0.0,0.0077]
[1778579289553,48.67,80836.52,0.0,-0.99995,0.0,0.00765]
[1778579290245,48.67,80836.52,0.0,-0.99995,0.0,0.00765]
[1778579290309,48.67,80836.52,0.0,-0.99995,0.0,0.00765]
[1778579290562,48.67,80836.37,0.0,-0.99995,0.0,0.00765]
[1778579294588,48.67,80843.74,0.0,-0.99995,0.0,0.00776]
[1778579296120,48.67,80843.74,0.0,-0.99995,0.0,0.00776]
[1778579296169,48.67,80848.6,0.0,-0.99995,0.0,0.00783]
[1778579296294,48.67,80848.6,0.0,-0.99995,0.0,0.00783]
[1778579296308,48.67,80848.6,0.0,-0.99995,0.0,0.00783]
[1778579296602,48.67,80848.93,0.0,-0.99995,0.0,0.00784]
[1778579301637,48.67,80848.76,0.0,-0.99995,0.0,0.00784]
[1778579306672,48.67,80848.84,0.0,-0.99995,0.0,0.00784]
[1778579309488,48.67,80848.73,0.0,-0.99995,0.0,0.00784]
[1778579309558,48.67,80848.73,0.0,-0.99995,0.0,0.00784]
[1778579309648,48.67,80848.73,0.0,-0.99995,0.0,0.00784]
[1778579309808,48.67,80848.73,0.0,-0.99995,0.0,0.00784]
[1778579309891,48.67,80848.3,0.0,-0.99995,0.0,0.00783]
[1778579311707,48.67,80849.34,0.0,-0.99995,0.0,0.0078]
[1778579313930,48.67,80850.02,0.0,-0.99995,0.0,0.00781]
[1778579314031,48.67,80854.1,0.0,-0.99995,0.0,0.00787]
[1778579314728,48.67,80859.39,0.0,-0.99995,0.0,0.00795]
[1778579316159,48.67,80859.39,0.0,-0.99995,0.0,0.00795]
[1778579316308,48.67,80859.96,0.0,-0.99995,0.0,0.00796]
[1778579316742,48.67,80862.36,0.0,-0.99995,0.0,0.008]
[1778579320581,48.67,80863.19,0.0,-0.99995,0.0,0.00801]
[1778579320762,48.67,80863.19,0.0,-0.99995,0.0,0.00801]
[1778579320807,48.67,80863.19,0.0,-0.99995,0.0,0.00801]
[1778579320908,48.67,80863.19,0.0,-0.99995,0.0,0.00801]
[1778579322785,48.67,80865.4,0.0,-0.99995,0.0,0.00805]
[1778579329834,48.67,80866.4,0.0,-0.99995,0.0,0.00807]
[1778579330841,48.67,80869.1,0.0,-0.99995,0.0,0.00811]
[1778579333382,48.67,80869.03,0.0,-0.99995,0.0,0.00811]
[1778579333558,48.67,80869.03,0.0,-0.99995,0.0,0.00811]
[1778579333684,48.67,80869.03,0.0,-0.99995,0.0,0.00811]
[1778579333808,48.67,80869.03,0.0,-0.99995,0.0,0.00811]
[1778579333862,48.67,80869.12,0.0,-0.99995,0.0,0.00811]
[1778579338897,48.67,80868.95,0.0,-0.99995,0.0,0.00811]
[1778579342410,48.67,80868.06,0.0,-0.99995,0.0,0.00809]
[1778579342558,48.67,80868.06,0.0,-0.99995,0.0,0.00809]
[1778579346953,48.67,80864.64,0.0,-0.99995,0.0,0.00804]
[1778579347484,48.67,80864.64,0.0,-0.99995,0.0,0.00804]
[1778579347557,48.67,80864.64,0.0,-0.99995,0.0,0.00804]
[1778579347848,48.67,80864.64,0.0,-0.99995,0.0,0.00804]
[1778579348068,48.67,80864.64,0.0,-0.99995,0.0,0.00804]
[1778579348169,48.67,80863.76,0.0,-0.99995,0.0,0.00802]
[1778579353963,48.67,80864.05,0.0,-0.99995,0.0,0.00803]
[1778579356200,48.67,80863.74,0.0,-0.99995,0.0,0.00802]
[1778579356310,48.67,80864.65,0.0,-0.99995,0.0,0.00804]
[1778579356505,48.67,80864.65,0.0,-0.99995,0.0,0.00804]
[1778579356557,48.67,80864.65,0.0,-0.99995,0.0,0.00804]
[1778579357024,48.67,80864.57,0.0,-0.99995,0.0,0.00804]
[1778579363066,48.67,80864.58,0.0,-0.99995,0.0,0.00804]
[1778579364977,48.67,80864.17,0.0,-0.99995,0.0,0.00803]
[1778579365059,48.67,80864.17,0.0,-0.99995,0.0,0.00803]
[1778579368101,48.67,80865.97,0.0,-0.99995,0.0,0.00806]
[1778579369379,48.67,80867.02,0.0,-0.99995,0.0,0.00808]
[1778579369429,48.67,80867.02,0.0,-0.99995,0.0,0.00808]
[1778579369560,48.67,80867.02,0.0,-0.99995,0.0,0.00808]
[1778579370116,48.67,80867.82,0.0,-0.99995,0.0,0.00809]
[1778579371122,48.67,80868.89,0.0,-0.99995,0.0,0.00806]
[1778579374063,48.67,80868.89,0.0,-0.99995,0.0,0.00806]
[1778579374112,48.67,80868.89,0.0,-0.99995,0.0,0.00806]
[1778579374143,48.67,80873.53,0.0,-0.99995,0.0,0.00813]
[1778579374309,48.67,80873.53,0.0,-0.99995,0.0,0.00813]
[1778579379386,48.67,80875.12,0.0,-0.99995,0.0,0.00816]
[1778579383051,48.67,80876.13,0.0,-0.99995,0.0,0.00817]
[1778579383059,48.67,80876.13,0.0,-0.99995,0.0,0.00817]
[1778579383501,48.67,80876.41,0.0,-0.99995,0.0,0.00818]
[1778579383557,48.67,80876.41,0.0,-0.99995,0.0,0.00818]
[1778579384213,48.67,80876.12,0.0,-0.99995,0.0,0.00817]
[1778579385220,48.67,80878.42,0.0,-0.99995,0.0,0.00821]
[1778579386227,48.67,80880.48,0.0,-0.99995,0.0,0.00824]
[1778579386285,48.67,80880.48,0.0,-0.99995,0.0,0.00824]
[1778579386309,48.67,80880.48,0.0,-0.99995,0.0,0.00824]
[1778579392269,48.67,80880.13,0.0,-0.99995,0.0,0.00824]
[1778579394180,48.67,80880.13,0.0,-0.99995,0.0,0.00824]
[1778579394309,48.67,80880.13,0.0,-0.99995,0.0,0.00824]
[1778579394888,48.67,80880.13,0.0,-0.99995,0.0,0.00824]
[1778579395063,48.67,80880.13,0.0,-0.99995,0.0,0.00824]
[1778579395127,48.67,80880.57,0.0,-0.99995,0.0,0.00824]
[1778579395522,48.67,80880.57,0.0,-0.99995,0.0,0.00824]
[1778579398933,48.67,80880.03,0.0,-0.99995,0.0,0.00824]
[1778579399061,48.67,80880.03,0.0,-0.99995,0.0,0.00824]
[1778579404191,48.67,80879.4,0.0,-0.99995,0.0,0.00823]
[1778579404229,48.67,80874.69,0.0,-0.99995,0.0,0.00815]
[1778579404309,48.67,80874.69,0.0,-0.99995,0.0,0.00815]
[1778579404608,48.67,80874.69,0.0,-0.99995,0.0,0.00815]
[1778579404809,48.67,80874.69,0.0,-0.99995,0.0,0.00815]
[1778579404870,48.67,80875.51,0.0,-0.99995,0.0,0.00816]
[1778579410395,48.67,80876.05,0.0,-0.99995,0.0,0.00817]
[1778579415430,48.67,80875.98,0.0,-0.99995,0.0,0.00817]
[1778579420762,48.67,80875.98,0.0,-0.99995,0.0,0.00817]
[1778579420808,48.67,80875.98,0.0,-0.99995,0.0,0.00817]
[1778579421924,48.67,80875.97,0.0,-0.99995,0.0,0.00817]
[1778579422064,48.67,80875.97,0.0,-0.99995,0.0,0.00817]
[1778579422081,48.67,80875.97,0.0,-0.99995,0.0,0.00817]
[1778579424493,48.67,80878.54,0.0,-0.99995,0.0,0.00821]
[1778579425775,48.67,80878.54,0.0,-0.99995,0.0,0.00821]
[1778579425809,48.67,80878.54,0.0,-0.99995,0.0,0.00821]
[1778579430853,48.67,80877.22,0.0,-0.99995,0.0,0.00819]
[1778579431064,48.67,80877.22,0.0,-0.99995,0.0,0.00819]
[1778579431319,48.67,80870.56,0.0,-0.99995,0.0,0.00803]
[1778579431558,48.67,80870.56,0.0,-0.99995,0.0,0.00803]
[1778579432307,48.67,80868.66,0.0,-0.99995,0.0,0.008]
[1778579435269,48.67,80868.9,0.0,-0.99995,0.0,0.00801]
[1778579435310,48.67,80868.9,0.0,-0.99995,0.0,0.00801]
[1778579435570,48.67,80863.89,0.0,-0.99995,0.0,0.00793]
[1778579436356,48.67,80863.89,0.0,-0.99995,0.0,0.00793]
[1778579436558,48.67,80863.89,0.0,-0.99995,0.0,0.00793]
[1778579436577,48.67,80863.64,0.0,-0.99995,0.0,0.00792]
[1778579439954,48.67,80864.36,0.0,-0.99995,0.0,0.00794]
[1778579440059,48.67,80864.36,0.0,-0.99995,0.0,0.00794]
[1778579445640,48.67,80862.82,0.0,-0.99995,0.0,0.00791]
[1778579446841,48.67,80862.82,0.0,-0.99995,0.0,0.00791]
[1778579447061,48.67,80862.82,0.0,-0.99995,0.0,0.00791]
[1778579447204,48.67,80862.82,0.0,-0.99995,0.0,0.00791]
[1778579447307,48.67,80862.82,0.0,-0.99995,0.0,0.00791]
[1778579447281,48.67,80863.79,0.0,-0.99995,0.0,0.00793]
[1778579453832,48.67,80863.62,0.0,-0.99995,0.0,0.00792]
[1778579454058,48.67,80863.62,0.0,-0.99995,0.0,0.00792]
[1778579454450,48.67,80862.59,0.0,-0.99995,0.0,0.00791]
[1778579454557,48.67,80862.59,0.0,-0.99995,0.0,0.00791]
[1778579455710,48.67,80862.84,0.0,-0.99995,0.0,0.00791]
[1778579460062,48.67,80864.13,0.0,-0.99995,0.0,0.00793]
[1778579460317,48.67,80864.13,0.0,-0.99995,0.0,0.00793]
[1778579463830,48.67,80864.35,0.0,-0.99995,0.0,0.00794]
[1778579464061,48.67,80864.35,0.0,-0.99995,0.0,0.00794]
[1778579464131,48.67,80863.73,0.0,-0.99995,0.0,0.00793]
[1778579467087,48.67,80864.63,0.0,-0.99995,0.0,0.00794]
[1778579467312,48.67,80864.63,0.0,-0.99995,0.0,0.00794]
[1778579467188,48.67,80866.42,0.0,-0.99995,0.0,0.00797]
[1778579468802,48.67,80868.41,0.0,-0.99995,0.0,0.008]
[1778579472838,48.67,80868.18,0.0,-0.99995,0.0,0.008]
[1778579473060,48.67,80868.18,0.0,-0.99995,0.0,0.008]
[1778579473225,48.67,80868.18,0.0,-0.99995,0.0,0.008]
[1778579473529,48.67,80867.33,0.0,-0.99995,0.0,0.00798]
[1778579473562,48.67,80867.33,0.0,-0.99995,0.0,0.00798]
[1778579474844,48.67,80865.11,0.0,-0.99995,0.0,0.00795]
[1778579476755,48.67,80864.43,0.0,-0.99995,0.0,0.00794]
[1778579476808,48.67,80864.43,0.0,-0.99995,0.0,0.00794]
[1778579476858,48.67,80862.73,0.0,-0.99995,0.0,0.00791]
[1778579477866,48.67,80860.55,0.0,-0.99995,0.0,0.00788]
[1778579480990,48.67,80860.55,0.0,-0.99995,0.0,0.00788]
[1778579481059,48.67,80860.55,0.0,-0.99995,0.0,0.00788]
[1778579481091,48.67,80861.19,0.0,-0.99995,0.0,0.00789]
[1778579484324,48.67,80860.45,0.0,-0.99995,0.0,0.00787]
[1778579484558,48.67,80859.97,0.0,-0.99995,0.0,0.00787]
[1778579491963,48.67,80860.62,0.0,-0.99995,0.0,0.00783]
[1778579493090,48.67,80860.62,0.0,-0.99995,0.0,0.00783]
[1778579493309,48.67,80860.62,0.0,-0.99995,0.0,0.00783]
[1778579493191,48.67,80860.42,0.0,-0.99995,0.0,0.00783]
[1778579495285,48.67,80860.41,0.0,-0.99995,0.0,0.00783]
[1778579495308,48.67,80860.41,0.0,-0.99995,0.0,0.00783]
[1778579500550,48.67,80860.66,0.0,-0.99995,0.0,0.00783]
[1778579500557,48.67,80860.66,0.0,-0.99995,0.0,0.00783]
[1778579500718,48.67,80860.66,0.0,-0.99995,0.0,0.00783]
[1778579500807,48.67,80860.66,0.0,-0.99995,0.0,0.00783]
[1778579501026,48.67,80860.4,0.0,-0.99995,0.0,0.00782]
[1778579506061,48.67,80861.42,0.0,-0.99995,0.0,0.00784]
[1778579511096,48.67,80860.86,0.0,-0.99995,0.0,0.00783]
[1778579515827,48.67,80860.86,0.0,-0.99995,0.0,0.00783]
[1778579516058,48.67,80860.86,0.0,-0.99995,0.0,0.00783]
[1778579516651,48.67,80860.16,0.0,-0.99995,0.0,0.00782]
[1778579516808,48.67,80860.16,0.0,-0.99995,0.0,0.00782]
[1778579517138,48.67,80859.95,0.0,-0.99995,0.0,0.00782]
[1778579520159,48.67,80854.27,0.0,-0.99995,0.0,0.00773]
[1778579520464,48.67,80854.27,0.0,-0.99995,0.0,0.00773]
[1778579520558,48.67,80854.27,0.0,-0.99995,0.0,0.00773]
[1778579523919,48.67,80852.51,0.0,-0.99995,0.0,0.0077]
[1778579524060,48.67,80852.51,0.0,-0.99995,0.0,0.0077]
[1778579524187,48.67,80852.27,0.0,-0.99995,0.0,0.0077]
[1778579527899,48.67,80851.34,0.0,-0.99995,0.0,0.00769]
[1778579528058,48.67,80851.34,0.0,-0.99995,0.0,0.00769]
[1778579528215,48.67,80848.34,0.0,-0.99995,0.0,0.00764]
[1778579533250,48.67,80849.98,0.0,-0.99995,0.0,0.00766]
[1778579534197,48.67,80849.98,0.0,-0.99995,0.0,0.00766]
[1778579534307,48.67,80849.98,0.0,-0.99995,0.0,0.00766]
[1778579535020,48.67,80850.1,0.0,-0.99995,0.0,0.00767]
[1778579535058,48.67,80850.1,0.0,-0.99995,0.0,0.00767]
[1778579535264,48.67,80849.47,0.0,-0.99995,0.0,0.00766]
[1778579540299,48.67,80850.99,0.0,-0.99995,0.0,0.00768]
[1778579547348,48.67,80850.86,0.0,-0.99995,0.0,0.00768]
[1778579548355,48.67,80853.62,0.0,-0.99995,0.0,0.00772]
[1778579549314,48.67,80853.62,0.0,-0.99995,0.0,0.00772]
[1778579560439,48.67,80851.86,0.0,-0.99995,0.0,0.00765]
[1778579562836,48.67,80852.43,0.0,-0.99995,0.0,0.00765]
[1778579563057,48.67,80852.43,0.0,-0.99995,0.0,0.00765]
[1778579563159,48.67,80849.64,0.0,-0.99995,0.0,0.00761]
[1778579563678,48.67,80849.64,0.0,-0.99995,0.0,0.00761]
[1778579563809,48.67,80849.64,0.0,-0.99995,0.0,0.00761]
[1778579568711,48.67,80848.08,0.0,-0.99995,0.0,0.00759]
[1778579571300,48.67,80849.2,0.0,-0.99995,0.0,0.00761]
[1778579571308,48.67,80849.2,0.0,-0.99995,0.0,0.00761]
[1778579571399,48.67,80851.71,0.0,-0.99995,0.0,0.00764]
[1778579571991,48.67,80851.71,0.0,-0.99995,0.0,0.00764]
[1778579572059,48.67,80851.71,0.0,-0.99995,0.0,0.00764]
[1778579575544,48.67,80847.93,0.0,-0.99995,0.0,0.00759]
[1778579577228,48.67,80847.93,0.0,-0.99995,0.0,0.00759]
[1778579577313,48.67,80847.93,0.0,-0.99995,0.0,0.00759]
[1778579577329,48.67,80847.25,0.0,-0.99996,0.0,0.00758]
[1778579577908,48.67,80847.25,0.0,-0.99996,0.0,0.00758]
[1778579578058,48.67,80847.25,0.0,-0.99996,0.0,0.00758]
[1778579580579,48.67,80844.62,0.0,-0.99996,0.0,0.00754]
[1778579582007,48.67,80844.62,0.0,-0.99996,0.0,0.00754]
[1778579582059,48.67,80844.62,0.0,-0.99996,0.0,0.00754]
[1778579582299,48.67,80844.62,0.0,-0.99996,0.0,0.00754]
[1778579582307,48.67,80844.62,0.0,-0.99996,0.0,0.00754]
[1778579582343,48.67,80842.78,0.0,-0.99996,0.0,0.00751]
[1778579587628,48.67,80842.48,0.0,-0.99996,0.0,0.0075]
[1778579589052,48.67,80842.48,0.0,-0.99996,0.0,0.0075]
[1778579589059,48.67,80842.48,0.0,-0.99996,0.0,0.0075]
[1778579589153,48.67,80842.59,0.0,-0.99996,0.0,0.00751]
[1778579589679,48.67,80842.59,0.0,-0.99996,0.0,0.00751]
[1778579589808,48.67,80842.59,0.0,-0.99996,0.0,0.00751]
[1778579596031,48.67,80841.84,0.0,-0.99996,0.0,0.00749]
[1778579598450,48.67,80841.77,0.0,-0.99996,0.0,0.00749]
[1778579598557,48.67,80842.06,0.0,-0.99996,0.0,0.0075]
[1778579599046,48.67,80842.06,0.0,-0.99996,0.0,0.0075]
[1778579599059,48.67,80842.06,0.0,-0.99996,0.0,0.0075]
[1778579599141,48.67,80842.15,0.0,-0.99996,0.0,0.0075]
[1778579604751,48.67,80842.76,0.0,-0.99996,0.0,0.00751]
[1778579607735,48.67,80842.99,0.0,-0.99996,0.0,0.00751]
[1778579607808,48.67,80842.99,0.0,-0.99996,0.0,0.00751]
[1778579608383,48.67,80842.99,0.0,-0.99996,0.0,0.00751]
[1778579608452,48.67,80842.67,0.0,-0.99996,0.0,0.00751]
[1778579608558,48.67,80842.67,0.0,-0.99996,0.0,0.00751]
[1778579611800,48.67,80843.87,0.0,-0.99996,0.0,0.00748]
[1778579617842,48.67,80844.87,0.0,-0.99996,0.0,0.00749]
[1778579620681,48.67,80843.88,0.0,-0.99996,0.0,0.00748]
[1778579620807,48.67,80843.88,0.0,-0.99996,0.0,0.00748]
[1778579624197,48.67,80843.52,0.0,-0.99996,0.0,0.00747]
[1778579624307,48.67,80843.52,0.0,-0.99996,0.0,0.00747]
[1778579624392,48.67,80836.62,0.0,-0.99996,0.0,0.00737]
[1778579624904,48.67,80836.62,0.0,-0.99996,0.0,0.00737]
[1778579625059,48.67,80836.62,0.0,-0.99996,0.0,0.00737]
[1778579630789,48.67,80835.44,0.0,-0.99996,0.0,0.00735]
[1778579631190,48.67,80835.44,0.0,-0.99996,0.0,0.00735]
[1778579631310,48.67,80835.44,0.0,-0.99996,0.0,0.00735]
[1778579631766,48.67,80834.87,0.0,-0.99996,0.0,0.00735]
[1778579631806,48.67,80834.87,0.0,-0.99996,0.0,0.00735]
[1778579631951,48.67,80834.34,0.0,-0.99996,0.0,0.00734]
[1778579636432,48.67,80833.94,0.0,-0.99996,0.0,0.00733]
[1778579635979,48.67,80832.35,0.0,-0.99996,0.0,0.00731]
[1778579636558,48.67,80832.35,0.0,-0.99996,0.0,0.00731]
[1778579639002,48.67,80829.52,0.0,-0.99996,0.0,0.00727]
[1778579641018,48.67,80824.42,0.0,-0.99996,0.0,0.00719]
[1778579642026,48.67,80820.39,0.0,-0.99996,0.0,0.00714]
[1778579642735,48.67,80820.39,0.0,-0.99996,0.0,0.00714]
[1778579642809,48.67,80820.39,0.0,-0.99996,0.0,0.00714]
[1778579643438,48.67,80820.39,0.0,-0.99996,0.0,0.00714]
[1778579643466,48.67,80819.35,0.0,-0.99996,0.0,0.00712]
[1778579643558,48.67,80819.35,0.0,-0.99996,0.0,0.00712]
[1778579644039,48.67,80812.71,0.0,-0.99996,0.0,0.00703]
[1778579644959,48.67,80812.71,0.0,-0.99996,0.0,0.00703]
[1778579645046,48.67,80806.88,0.0,-0.99996,0.0,0.00695]
[1778579648990,48.67,80805.64,0.0,-0.99996,0.0,0.00693]
[1778579649060,48.67,80805.64,0.0,-0.99996,0.0,0.00693]
[1778579649303,48.67,80805.64,0.0,-0.99996,0.0,0.00693]
[1778579649308,48.67,80805.64,0.0,-0.99996,0.0,0.00693]
[1778579649404,48.67,80806.08,0.0,-0.99996,0.0,0.00693]
[1778579655117,48.67,80806.31,0.0,-0.99996,0.0,0.00694]
[1778579657130,48.67,80808.12,0.0,-0.99996,0.0,0.00696]
[1778579659507,48.67,80809.0,0.0,-0.99996,0.0,0.00697]
[1778579659557,48.67,80808.82,0.0,-0.99996,0.0,0.00697]
[1778579660279,48.67,80808.82,0.0,-0.99996,0.0,0.00697]
[1778579660312,48.67,80808.82,0.0,-0.99996,0.0,0.00697]
[1778579660346,48.67,80808.65,0.0,-0.99996,0.0,0.00697]
[1778579661158,48.67,80802.32,0.0,-0.99996,0.0,0.00688]
[1778579662165,48.67,80799.58,0.0,-0.99996,0.0,0.00684]
[1778579664179,48.67,80799.35,0.0,-0.99996,0.0,0.00684]
[1778579666262,48.67,80799.35,0.0,-0.99996,0.0,0.00684]
[1778579666309,48.67,80799.35,0.0,-0.99996,0.0,0.00684]
[1778579666410,48.67,80799.39,0.0,-0.99996,0.0,0.00684]
[1778579666973,48.67,80799.39,0.0,-0.99996,0.0,0.00684]
[1778579667058,48.67,80799.39,0.0,-0.99996,0.0,0.00684]
[1778579667203,48.67,80801.88,0.0,-0.99996,0.0,0.00688]
[1778579671231,48.67,80802.15,0.0,-0.99996,0.0,0.00684]
[1778579672887,48.67,80802.49,0.0,-0.99996,0.0,0.00684]
[1778579673471,48.67,80802.49,0.0,-0.99996,0.0,0.00684]
[1778579673559,48.67,80802.49,0.0,-0.99996,0.0,0.00684]
[1778579674199,48.67,80803.41,0.0,-0.99996,0.0,0.00685]
[1778579674311,48.67,80803.41,0.0,-0.99996,0.0,0.00685]
[1778579674366,48.67,80803.41,0.0,-0.99996,0.0,0.00685]
[1778579678105,48.67,80802.63,0.0,-0.99996,0.0,0.00684]
[1778579678309,48.67,80802.63,0.0,-0.99996,0.0,0.00684]
[1778579678620,48.67,80803.31,0.0,-0.99996,0.0,0.00685]
[1778579678807,48.67,80803.31,0.0,-0.99996,0.0,0.00685]
[1778579679287,48.67,80803.38,0.0,-0.99996,0.0,0.00685]
[1778579681904,48.67,80803.24,0.0,-0.99996,0.0,0.00685]
[1778579682062,48.67,80803.24,0.0,-0.99996,0.0,0.00685]
[1778579687343,48.67,80802.46,0.0,-0.99996,0.0,0.00684]
[1778579690364,48.67,80801.09,0.0,-0.99996,0.0,0.00682]
[1778579695399,48.67,80801.48,0.0,-0.99996,0.0,0.00683]
[1778579699819,48.67,80800.97,0.0,-0.99996,0.0,0.00682]
[1778579700057,48.67,80800.97,0.0,-0.99996,0.0,0.00682]
[1778579702960,48.67,80801.29,0.0,-0.99996,0.0,0.00682]
[1778579703059,48.67,80801.29,0.0,-0.99996,0.0,0.00682]
[1778579703455,48.67,80800.9,0.0,-0.99996,0.0,0.00682]
[1778579705226,48.67,80800.9,0.0,-0.99996,0.0,0.00682]
[1778579705306,48.67,80800.9,0.0,-0.99996,0.0,0.00682]
[1778579707488,48.67,80796.01,0.0,-0.99996,0.0,0.00675]
[1778579708031,48.67,80796.01,0.0,-0.99996,0.0,0.00675]
[1778579708065,48.67,80796.01,0.0,-0.99996,0.0,0.00675]
[1778579708490,48.67,80790.15,0.0,-0.99996,0.0,0.00667]
[1778579709498,48.67,80786.92,0.0,-0.99996,0.0,0.00663]
[1778579710263,48.67,80786.92,0.0,-0.99996,0.0,0.00663]
[1778579710307,48.67,80786.92,0.0,-0.99996,0.0,0.00663]
[1778579716548,48.67,80786.73,0.0,-0.99996,0.0,0.00663]
[1778579717554,48.67,80789.15,0.0,-0.99996,0.0,0.00666]
[1778579718880,48.67,80789.15,0.0,-0.99996,0.0,0.00666]
[1778579719065,48.67,80789.15,0.0,-0.99996,0.0,0.00666]
[1778579719568,48.67,80789.47,0.0,-0.99996,0.0,0.00666]
[1778579720147,48.67,80789.47,0.0,-0.99996,0.0,0.00666]
[1778579720308,48.67,80789.47,0.0,-0.99996,0.0,0.00666]
[1778579726821,48.67,80789.47,0.0,-0.99996,0.0,0.00666]
[1778579730645,48.67,80788.2,0.0,-0.99996,0.0,0.00665]
[1778579734673,48.67,80788.73,0.0,-0.99996,0.0,0.00661]
[1778579737426,48.67,80788.09,0.0,-0.99996,0.0,0.0066]
[1778579737558,48.67,80788.09,0.0,-0.99996,0.0,0.0066]
[1778579737628,48.67,80787.99,0.0,-0.99996,0.0,0.0066]
[1778579737694,48.67,80786.49,0.0,-0.99996,0.0,0.00658]
[1778579739111,48.67,80786.49,0.0,-0.99996,0.0,0.00658]
[1778579739308,48.67,80786.49,0.0,-0.99996,0.0,0.00658]
[1778579740715,48.67,80791.13,0.0,-0.99996,0.0,0.00664]
[1778579741869,48.67,80791.13,0.0,-0.99996,0.0,0.00664]
[1778579742060,48.67,80791.13,0.0,-0.99996,0.0,0.00664]
[1778579742138,48.67,80794.35,0.0,-0.99996,0.0,0.00669]
[1778579743736,48.67,80793.16,0.0,-0.99996,0.0,0.00667]
[1778579746378,48.67,80793.58,0.0,-0.99996,0.0,0.00668]
[1778579746577,48.67,80793.58,0.0,-0.99996,0.0,0.00668]
[1778579746636,48.67,80796.12,0.0,-0.99996,0.0,0.00671]
[1778579746766,48.67,80805.65,0.0,-0.99996,0.0,0.00684]
[1778579748249,48.67,80805.65,0.0,-0.99996,0.0,0.00684]
[1778579748309,48.67,80805.65,0.0,-0.99996,0.0,0.00684]
[1778579748335,48.67,80811.95,0.0,-0.99996,0.0,0.00693]
[1778579749251,48.67,80812.99,0.0,-0.99996,0.0,0.00694]
[1778579749778,48.67,80811.87,0.0,-0.99996,0.0,0.00693]
[1778579750785,48.67,80809.57,0.0,-0.99996,0.0,0.0069]
[1778579754548,48.67,80808.75,0.0,-0.99996,0.0,0.00688]
[1778579754560,48.67,80808.75,0.0,-0.99996,0.0,0.00688]
[1778579753806,48.67,80806.59,0.0,-0.99996,0.0,0.00685]
[1778579755323,48.67,80806.59,0.0,-0.99996,0.0,0.00685]
[1778579755563,48.67,80806.59,0.0,-0.99996,0.0,0.00685]
[1778579755621,48.67,80806.03,0.0,-0.99996,0.0,0.00685]
[1778579755820,48.67,80806.98,0.0,-0.99996,0.0,0.00686]
[1778579757834,48.67,80804.98,0.0,-0.99996,0.0,0.00683]
[1778579759072,48.67,80804.98,0.0,-0.99996,0.0,0.00683]
[1778579759308,48.67,80804.98,0.0,-0.99996,0.0,0.00683]
[1778579759848,48.67,80802.8,0.0,-0.99996,0.0,0.0068]
[1778579761592,48.67,80802.8,0.0,-0.99996,0.0,0.0068]
[1778579761613,48.67,80796.59,0.0,-0.99996,0.0,0.00672]
[1778579761807,48.67,80796.59,0.0,-0.99996,0.0,0.00672]
[1778579761862,48.67,80795.35,0.0,-0.99996,0.0,0.0067]
[1778579763876,48.67,80797.11,0.0,-0.99996,0.0,0.00673]
[1778579764883,48.67,80798.44,0.0,-0.99996,0.0,0.00674]
[1778579766925,48.67,80798.42,0.0,-0.99996,0.0,0.00674]
[1778579771375,48.67,80794.63,0.0,-0.99996,0.0,0.00669]
[1778579772592,48.67,80794.63,0.0,-0.99996,0.0,0.00669]
[1778579772632,48.67,80793.67,0.0,-0.99996,0.0,0.00668]
[1778579772808,48.67,80793.67,0.0,-0.99996,0.0,0.00668]
[1778579773311,48.67,80793.67,0.0,-0.99996,0.0,0.00668]
[1778579773371,48.67,80793.65,0.0,-0.99996,0.0,0.00668]
[1778579778981,48.67,80793.99,0.0,-0.99996,0.0,0.00668]
[1778579779988,48.67,80799.54,0.0,-0.99996,0.0,0.00676]
[1778579781080,48.67,80799.54,0.0,-0.99996,0.0,0.00676]
[1778579781307,48.67,80799.54,0.0,-0.99996,0.0,0.00676]
[1778579781317,48.67,80802.69,0.0,-0.99996,0.0,0.0068]
[1778579782179,48.67,80802.69,0.0,-0.99996,0.0,0.0068]
[1778579782307,48.67,80802.69,0.0,-0.99996,0.0,0.0068]
[1778579782408,48.67,80802.37,0.0,-0.99996,0.0,0.0068]
[1778579787087,48.67,80802.25,0.0,-0.99996,0.0,0.00679]
[1778579787309,48.67,80802.25,0.0,-0.99996,0.0,0.00679]
[1778579793231,48.67,80800.91,0.0,-0.99996,0.0,0.00673]
[1778579794261,48.67,80802.49,0.0,-0.99996,0.0,0.00676]
[1778579794309,48.67,80802.49,0.0,-0.99996,0.0,0.00676]
[1778579795956,48.67,80803.25,0.0,-0.99996,0.0,0.00677]
[1778579796060,48.67,80803.25,0.0,-0.99996,0.0,0.00677]
[1778579796100,48.67,80801.93,0.0,-0.99996,0.0,0.00675]
[1778579802142,48.67,80801.23,0.0,-0.99996,0.0,0.00674]
[1778579810198,48.67,80801.23,0.0,-0.99996,0.0,0.00674]
[1778579812061,48.67,80801.3,0.0,-0.99996,0.0,0.00674]
[1778579817229,48.67,80801.3,0.0,-0.99996,0.0,0.00674]
[1778579817308,48.67,80801.3,0.0,-0.99996,0.0,0.00674]
[1778579817318,48.67,80801.3,0.0,-0.99996,0.0,0.00674]
[1778579819262,48.67,80799.12,0.0,-0.99996,0.0,0.00671]
[1778579824297,48.67,80797.71,0.0,-0.99996,0.0,0.00669]
[1778579828077,48.67,80797.81,0.0,-0.99996,0.0,0.00669]
[1778579828308,48.67,80797.81,0.0,-0.99996,0.0,0.00669]
[1778579828312,48.67,80797.81,0.0,-0.99996,0.0,0.00669]
[1778579828557,48.67,80797.81,0.0,-0.99996,0.0,0.00669]
[1778579828600,48.67,80797.78,0.0,-0.99996,0.0,0.00669]
[1778579833696,48.67,80796.77,0.0,-0.99996,0.0,0.00668]
[1778579833807,48.67,80796.86,0.0,-0.99996,0.0,0.00668]
[1778579834367,48.67,80792.93,0.0,-0.99996,0.0,0.00663]
[1778579837255,48.67,80793.3,0.0,-0.99996,0.0,0.00663]
[1778579837310,48.67,80793.3,0.0,-0.99996,0.0,0.00663]
[1778579837388,48.67,80789.81,0.0,-0.99996,0.0,0.00659]
[1778579838365,48.67,80789.81,0.0,-0.99996,0.0,0.00659]
[1778579838558,48.67,80789.81,0.0,-0.99996,0.0,0.00659]
[1778579838657,48.67,80789.88,0.0,-0.99996,0.0,0.00659]
[1778579842082,48.67,80789.96,0.0,-0.99996,0.0,0.00659]
[1778579842309,48.67,80789.96,0.0,-0.99996,0.0,0.00659]
[1778579847458,48.67,80790.81,0.0,-0.99996,0.0,0.0066]
[1778579851709,48.67,80789.97,0.0,-0.99996,0.0,0.00659]
[1778579851727,48.67,80790.11,0.0,-0.99996,0.0,0.00655]
[1778579851808,48.67,80790.11,0.0,-0.99996,0.0,0.00655]
[1778579852856,48.67,80790.17,0.0,-0.99996,0.0,0.00655]
[1778579853058,48.67,80790.17,0.0,-0.99996,0.0,0.00655]
[1778579853500,48.67,80791.01,0.0,-0.99996,0.0,0.00656]
[1778579854937,48.67,80791.64,0.0,-0.99996,0.0,0.00657]
[1778579864577,48.67,80789.65,0.0,-0.99996,0.0,0.00654]
[1778579865451,48.67,80789.65,0.0,-0.99996,0.0,0.00654]
[1778579865560,48.67,80789.65,0.0,-0.99996,0.0,0.00654]
[1778579870619,48.67,80790.68,0.0,-0.99996,0.0,0.00656]
[1778579871037,48.67,80790.68,0.0,-0.99996,0.0,0.00656]
[1778579871061,48.67,80790.68,0.0,-0.99996,0.0,0.00656]
[1778579872291,48.67,80791.52,0.0,-0.99996,0.0,0.00657]
[1778579872309,48.67,80791.52,0.0,-0.99996,0.0,0.00657]
[1778579872633,48.67,80791.46,0.0,-0.99996,0.0,0.00657]
[1778579877668,48.67,80791.42,0.0,-0.99996,0.0,0.00657]
[1778579882703,48.67,80791.79,0.0,-0.99996,0.0,0.00657]
[1778579885724,48.67,80789.87,0.0,-0.99996,0.0,0.00654]
[1778579886305,48.67,80789.87,0.0,-0.99996,0.0,0.00654]
[1778579886558,48.67,80789.87,0.0,-0.99996,0.0,0.00654]
[1778579887419,48.67,80789.26,0.0,-0.99996,0.0,0.00654]
[1778579887558,48.67,80789.26,0.0,-0.99996,0.0,0.00654]
[1778579887738,48.67,80789.76,0.0,-0.99996,0.0,0.00654]
[1778579889752,48.67,80795.52,0.0,-0.99996,0.0,0.00662]
[1778579890091,48.67,80795.52,0.0,-0.99996,0.0,0.00662]
[1778579890308,48.67,80795.52,0.0,-0.99996,0.0,0.00662]
[1778579890759,48.67,80797.84,0.0,-0.99996,0.0,0.00665]
[1778579893457,48.67,80799.01,0.0,-0.99996,0.0,0.00667]
[1778579893557,48.67,80799.01,0.0,-0.99996,0.0,0.00667]
[1778579893780,48.67,80802.99,0.0,-0.99996,0.0,0.00672]
[1778579894676,48.67,80802.99,0.0,-0.99996,0.0,0.00672]
[1778579894788,48.67,80802.86,0.0,-0.99996,0.0,0.00672]
[1778579894807,48.67,80802.86,0.0,-0.99996,0.0,0.00672]
[1778579898816,48.67,80804.73,0.0,-0.99996,0.0,0.00674]
[1778579900511,48.67,80804.73,0.0,-0.99996,0.0,0.00674]
[1778579900557,48.67,80804.73,0.0,-0.99996,0.0,0.00674]
[1778579900658,48.67,80809.56,0.0,-0.99996,0.0,0.00681]
[1778579902388,48.67,80807.64,0.0,-0.99996,0.0,0.00678]
[1778579902844,48.67,80805.22,0.0,-0.99996,0.0,0.00675]
[1778579906077,48.67,80803.88,0.0,-0.99996,0.0,0.00673]
[1778579906308,48.67,80803.88,0.0,-0.99996,0.0,0.00673]
[1778579906369,48.67,80803.88,0.0,-0.99996,0.0,0.00673]
[1778579906559,48.67,80803.88,0.0,-0.99996,0.0,0.00673]
[1778579906630,48.67,80802.96,0.0,-0.99996,0.0,0.00672]
[1778579911907,48.67,80803.25,0.0,-0.99996,0.0,0.00668]
[1778579914574,48.67,80803.25,0.0,-0.99996,0.0,0.00668]
[1778579914807,48.67,80803.25,0.0,-0.99996,0.0,0.00668]
[1778579919963,48.67,80803.12,0.0,-0.99996,0.0,0.00668]
[1778579925095,48.67,80801.51,0.0,-0.99996,0.0,0.00666]
[1778579925309,48.67,80801.51,0.0,-0.99996,0.0,0.00666]
[1778579925803,48.67,80795.87,0.0,-0.99996,0.0,0.00658]
[1778579926282,48.67,80795.87,0.0,-0.99996,0.0,0.00658]
[1778579926308,48.67,80795.87,0.0,-0.99996,0.0,0.00658]
[1778579926383,48.67,80794.64,0.0,-0.99996,0.0,0.00657]
[1778579932047,48.67,80794.62,0.0,-0.99996,0.0,0.00657]
[1778579937082,48.67,80795.62,0.0,-0.99996,0.0,0.00658]
[1778579938535,48.67,80795.62,0.0,-0.99996,0.0,0.00658]
[1778579938557,48.67,80795.62,0.0,-0.99996,0.0,0.00658]
[1778579943309,48.67,80797.22,0.0,-0.99996,0.0,0.0066]
[1778579943563,48.67,80797.22,0.0,-0.99996,0.0,0.0066]
[1778579943664,48.67,80797.74,0.0,-0.99996,0.0,0.00661]
[1778579949855,48.67,80797.01,0.0,-0.99996,0.0,0.0066]
[1778579950058,48.67,80797.01,0.0,-0.99996,0.0,0.0066]
[1778579957226,48.67,80796.86,0.0,-0.99996,0.0,0.0066]
[1778579961289,48.67,80797.04,0.0,-0.99996,0.0,0.0066]
[1778579961307,48.67,80797.04,0.0,-0.99996,0.0,0.0066]
[1778579968303,48.67,80797.92,0.0,-0.99996,0.0,0.00661]
[1778579971327,48.67,80797.81,0.0,-0.99996,0.0,0.00657]
[1778579973307,48.67,80797.81,0.0,-0.99996,0.0,0.00657]
[1778579978863,48.67,80799.51,0.0,-0.99996,0.0,0.00659]
[1778579979058,48.67,80799.73,0.0,-0.99996,0.0,0.00659]
[1778579980175,48.67,80799.74,0.0,-0.99996,0.0,0.00659]
[1778579980238,48.67,80799.74,0.0,-0.99996,0.0,0.00659]
[1778579980390,48.67,80804.34,0.0,-0.99996,0.0,0.00665]
[1778579981397,48.67,80807.06,0.0,-0.99996,0.0,0.00669]
[1778579984420,48.67,80809.31,0.0,-0.99996,0.0,0.00672]
[1778579984986,48.67,80809.31,0.0,-0.99996,0.0,0.00672]
[1778579985057,48.67,80809.31,0.0,-0.99996,0.0,0.00672]
[1778579986237,48.67,80809.02,0.0,-0.99996,0.0,0.00672]
[1778579986308,48.67,80809.02,0.0,-0.99996,0.0,0.00672]
[1778579986433,48.67,80808.32,0.0,-0.99996,0.0,0.00671]
[1778579991050,48.67,80808.02,0.0,-0.99996,0.0,0.0067]
[1778579991058,48.67,80808.02,0.0,-0.99996,0.0,0.0067]
[1778579996828,48.67,80808.56,0.0,-0.99996,0.0,0.00671]
[1778579996509,48.67,80810.54,0.0,-0.99996,0.0,0.00674]
[1778579997068,48.67,80810.54,0.0,-0.99996,0.0,0.00674]
[1778579997516,48.67,80806.21,0.0,-0.99996,0.0,0.00668]
[1778579998532,48.67,80806.21,0.0,-0.99996,0.0,0.00668]
[1778579998557,48.67,80806.21,0.0,-0.99996,0.0,0.00668]
[1778579998796,48.67,80804.1,0.0,-0.99996,0.0,0.00665]
[1778580007593,48.67,80806.83,0.0,-0.99996,0.0,0.00669]
[1778580009309,48.67,80807.85,0.0,-0.99996,0.0,0.0067]
[1778580011625,48.67,80805.53,0.0,-0.99996,0.0,0.00667]
[1778580012896,48.67,80805.53,0.0,-0.99996,0.0,0.00667]
[1778580012628,48.67,80799.81,0.0,-0.99996,0.0,0.00659]
[1778580012942,48.67,80799.81,0.0,-0.99996,0.0,0.00659]
[1778580013059,48.67,80799.81,0.0,-0.99996,0.0,0.00659]
[1778580013635,48.67,80799.18,0.0,-0.99996,0.0,0.00658]
[1778580016656,48.67,80783.24,0.0,-0.99996,0.0,0.00638]
[1778580017663,48.67,80785.12,0.0,-0.99996,0.0,0.0064]
[1778580018670,48.67,80784.52,0.0,-0.99996,0.0,0.00639]
[1778580018935,48.67,80784.52,0.0,-0.99996,0.0,0.00639]
[1778580019058,48.67,80784.52,0.0,-0.99996,0.0,0.00639]
[1778580019070,48.67,80784.52,0.0,-0.99996,0.0,0.00639]
[1778580019307,48.67,80784.52,0.0,-0.99996,0.0,0.00639]
[1778580019677,48.67,80784.29,0.0,-0.99996,0.0,0.00639]
[1778580020684,48.67,80780.69,0.0,-0.99996,0.0,0.00634]
[1778580021691,48.67,80777.7,0.0,-0.99996,0.0,0.00631]
[1778580023793,48.67,80776.07,0.0,-0.99996,0.0,0.00628]
[1778580023807,48.67,80776.07,0.0,-0.99996,0.0,0.00628]
[1778580023875,48.67,80775.56,0.0,-0.99996,0.0,0.00628]
[1778580024026,48.67,80775.56,0.0,-0.99996,0.0,0.00628]
[1778580024060,48.67,80775.56,0.0,-0.99996,0.0,0.00628]
[1778580029747,48.67,80776.2,0.0,-0.99996,0.0,0.00629]
[1778580031761,48.67,80776.34,0.0,-0.99996,0.0,0.00625]
[1778580032810,48.67,80776.34,0.0,-0.99996,0.0,0.00625]
[1778580032914,48.67,80776.34,0.0,-0.99996,0.0,0.00625]
[1778580032909,48.67,80776.34,0.0,-0.99996,0.0,0.00625]
[1778580033058,48.67,80776.34,0.0,-0.99996,0.0,0.00625]
[1778580038811,48.67,80776.64,0.0,-0.99996,0.0,0.00625]
[1778580044191,48.67,80776.5,0.0,-0.99996,0.0,0.00625]
[1778580044308,48.67,80776.5,0.0,-0.99996,0.0,0.00625]
[1778580047362,48.67,80776.38,0.0,-0.99996,0.0,0.00625]
[1778580047558,48.67,80776.38,0.0,-0.99996,0.0,0.00625]
[1778580047565,48.67,80776.38,0.0,-0.99996,0.0,0.00625]
[1778580049427,48.67,80776.39,0.0,-0.99996,0.0,0.00625]
[1778580049556,48.67,80776.39,0.0,-0.99996,0.0,0.00625]
[1778580049890,48.67,80778.38,0.0,-0.99996,0.0,0.00627]
[1778580050897,48.67,80785.68,0.0,-0.99996,0.0,0.00637]
[1778580052911,48.67,80787.01,0.0,-0.99996,0.0,0.00638]
[1778580053743,48.67,80787.01,0.0,-0.99996,0.0,0.00638]
[1778580053794,48.67,80787.01,0.0,-0.99996,0.0,0.00638]
[1778580053806,48.67,80787.01,0.0,-0.99996,0.0,0.00638]
[1778580053918,48.67,80787.04,0.0,-0.99996,0.0,0.00638]
[1778580054925,48.67,80792.71,0.0,-0.99996,0.0,0.00646]
[1778580055933,48.67,80797.85,0.0,-0.99996,0.0,0.00653]
[1778580057218,48.67,80796.99,0.0,-0.99996,0.0,0.00651]
[1778580057283,48.67,80796.99,0.0,-0.99996,0.0,0.00651]
[1778580057312,48.67,80796.99,0.0,-0.99996,0.0,0.00651]
[1778580057946,48.67,80796.94,0.0,-0.99996,0.0,0.00651]
[1778580059961,48.67,80790.79,0.0,-0.99996,0.0,0.00643]
[1778580061015,48.67,80790.79,0.0,-0.99996,0.0,0.00643]
[1778580061066,48.67,80790.79,0.0,-0.99996,0.0,0.00643]
[1778580061076,48.67,80790.79,0.0,-0.99996,0.0,0.00643]
[1778580061309,48.67,80790.79,0.0,-0.99996,0.0,0.00643]
[1778580061350,48.67,80789.65,0.0,-0.99996,0.0,0.00642]
[1778580067009,48.67,80790.91,0.0,-0.99996,0.0,0.00643]
[1778580071037,48.67,80794.48,0.0,-0.99996,0.0,0.00648]
[1778580072733,48.67,80794.48,0.0,-0.99996,0.0,0.00648]
[1778580072807,48.67,80794.48,0.0,-0.99996,0.0,0.00648]
[1778580072863,48.67,80794.48,0.0,-0.99996,0.0,0.00648]
[1778580072866,48.67,80794.48,0.0,-0.99996,0.0,0.00648]
[1778580072959,48.67,80794.97,0.0,-0.99996,0.0,0.00649]
[1778580073063,48.67,80794.97,0.0,-0.99996,0.0,0.00649]
[1778580078255,48.67,80793.69,0.0,-0.99996,0.0,0.00647]
[1778580078306,48.67,80793.69,0.0,-0.99996,0.0,0.00647]
[1778580078307,48.67,80793.69,0.0,-0.99996,0.0,0.00647]
[1778580078558,48.67,80793.69,0.0,-0.99996,0.0,0.00647]
[1778580078658,48.67,80793.25,0.0,-0.99996,0.0,0.00647]
[1778580084129,48.67,80794.02,0.0,-0.99996,0.0,0.00648]
[1778580086647,48.67,80795.59,0.0,-0.99996,0.0,0.0065]
[1778580086700,48.67,80795.59,0.0,-0.99996,0.0,0.0065]
[1778580086807,48.67,80795.59,0.0,-0.99996,0.0,0.0065]
[1778580086851,48.67,80796.24,0.0,-0.99996,0.0,0.0065]
[1778580092873,48.67,80795.24,0.0,-0.99996,0.0,0.00645]
[1778580092886,48.67,80795.24,0.0,-0.99996,0.0,0.00645]
[1778580092909,48.67,80791.96,0.0,-0.99996,0.0,0.00641]
[1778580093060,48.67,80791.96,0.0,-0.99996,0.0,0.00641]
[1778580098230,48.67,80791.29,0.0,-0.99996,0.0,0.0064]
[1778580102126,48.67,80791.38,0.0,-0.99996,0.0,0.0064]
[1778580102308,48.67,80791.38,0.0,-0.99996,0.0,0.0064]
[1778580104581,48.67,80790.9,0.0,-0.99996,0.0,0.00639]
[1778580104808,48.67,80790.9,0.0,-0.99996,0.0,0.00639]
[1778580104909,48.67,80790.9,0.0,-0.99996,0.0,0.00639]
[1778580111321,48.67,80791.02,0.0,-0.99996,0.0,0.0064]
[1778580113924,48.67,80791.02,0.0,-0.99996,0.0,0.0064]
[1778580114057,48.67,80791.02,0.0,-0.99996,0.0,0.0064]
[1778580119479,48.67,80791.36,0.0,-0.99996,0.0,0.0064]
[1778580122398,48.67,80793.87,0.0,-0.99996,0.0,0.00643]
[1778580123751,48.67,80793.87,0.0,-0.99996,0.0,0.00643]
[1778580123809,48.67,80793.87,0.0,-0.99996,0.0,0.00643]
[1778580123882,48.67,80793.87,0.0,-0.99996,0.0,0.00643]
[1778580123976,48.67,80795.57,0.0,-0.99996,0.0,0.00645]
[1778580124067,48.67,80795.57,0.0,-0.99996,0.0,0.00645]
[1778580124412,48.67,80797.22,0.0,-0.99996,0.0,0.00648]
[1778580125419,48.67,80799.05,0.0,-0.99996,0.0,0.0065]
[1778580126426,48.67,80810.37,0.0,-0.99996,0.0,0.00665]
[1778580127274,48.67,80810.37,0.0,-0.99996,0.0,0.00665]
[1778580127308,48.67,80810.37,0.0,-0.99996,0.0,0.00665]
[1778580127327,48.67,80810.37,0.0,-0.99996,0.0,0.00665]
[1778580127557,48.67,80810.37,0.0,-0.99996,0.0,0.00665]
[1778580127628,48.67,80813.33,0.0,-0.99996,0.0,0.00669]
[1778580128442,48.67,80811.43,0.0,-0.99996,0.0,0.00666]
[1778580129448,48.67,80807.97,0.0,-0.99996,0.0,0.00662]
[1778580130200,48.67,80807.97,0.0,-0.99996,0.0,0.00662]
[1778580130205,48.67,80807.97,0.0,-0.99996,0.0,0.00662]
[1778580130313,48.67,80807.97,0.0,-0.99996,0.0,0.00662]
[1778580130455,48.67,80807.62,0.0,-0.99996,0.0,0.00661]
[1778580134222,48.67,80807.96,0.0,-0.99996,0.0,0.00662]
[1778580134311,48.67,80807.96,0.0,-0.99996,0.0,0.00662]
[1778580139022,48.67,80807.31,0.0,-0.99996,0.0,0.00661]
[1778580139058,48.67,80807.84,0.0,-0.99996,0.0,0.00662]
[1778580139140,48.67,80807.84,0.0,-0.99996,0.0,0.00662]
[1778580139308,48.67,80807.84,0.0,-0.99996,0.0,0.00662]
[1778580139518,48.67,80808.26,0.0,-0.99996,0.0,0.00662]
[1778580141532,48.67,80805.0,0.0,-0.99996,0.0,0.00658]
[1778580142931,48.67,80805.0,0.0,-0.99996,0.0,0.00658]
[1778580143009,48.67,80805.0,0.0,-0.99996,0.0,0.00658]
[1778580143017,48.67,80798.26,0.0,-0.99996,0.0,0.00649]
[1778580143067,48.67,80798.26,0.0,-0.99996,0.0,0.00649]
[1778580143546,48.67,80796.52,0.0,-0.99996,0.0,0.00647]
[1778580144553,48.67,80794.29,0.0,-0.99996,0.0,0.00644]
[1778580145910,48.67,80794.29,0.0,-0.99996,0.0,0.00644]
[1778580146011,48.67,80791.8,0.0,-0.99996,0.0,0.00641]
[1778580146067,48.67,80791.8,0.0,-0.99996,0.0,0.00641]
[1778580146567,48.67,80788.76,0.0,-0.99996,0.0,0.00637]
[1778580147874,48.67,80788.76,0.0,-0.99996,0.0,0.00637]
[1778580147956,48.67,80784.48,0.0,-0.99996,0.0,0.00631]
[1778580148058,48.67,80784.48,0.0,-0.99996,0.0,0.00631]
[1778580148136,48.67,80784.48,0.0,-0.99996,0.0,0.00631]
[1778580148308,48.67,80784.48,0.0,-0.99996,0.0,0.00631]
[1778580151602,48.67,80787.4,0.0,-0.99996,0.0,0.00631]
[1778580152243,48.67,80787.4,0.0,-0.99996,0.0,0.00631]
[1778580152308,48.67,80787.4,0.0,-0.99996,0.0,0.00631]
[1778580152609,48.67,80788.51,0.0,-0.99996,0.0,0.00632]
[1778580153400,48.67,80788.51,0.0,-0.99996,0.0,0.00632]
[1778580153560,48.67,80788.51,0.0,-0.99996,0.0,0.00632]
[1778580155758,48.67,80788.23,0.0,-0.99996,0.0,0.00632]
[1778580161674,48.67,80787.26,0.0,-0.99996,0.0,0.00631]
[1778580163430,48.67,80788.06,0.0,-0.99996,0.0,0.00632]
[1778580163558,48.67,80788.06,0.0,-0.99996,0.0,0.00632]
[1778580163570,48.67,80788.06,0.0,-0.99996,0.0,0.00632]
[1778580163808,48.67,80788.06,0.0,-0.99996,0.0,0.00632]
[1778580163891,48.67,80787.67,0.0,-0.99996,0.0,0.00631]
[1778580167033,48.67,80787.2,0.0,-0.99996,0.0,0.00631]
[1778580167058,48.67,80787.2,0.0,-0.99996,0.0,0.00631]
[1778580166709,48.67,80781.29,0.0,-0.99996,0.0,0.00623]
[1778580167172,48.67,80781.29,0.0,-0.99996,0.0,0.00623]
[1778580167310,48.67,80781.29,0.0,-0.99996,0.0,0.00623]
[1778580167717,48.67,80777.6,0.0,-0.99996,0.0,0.00618]
[1778580169730,48.67,80777.51,0.0,-0.99996,0.0,0.00618]
[1778580174461,48.67,80777.39,0.0,-0.99996,0.0,0.00618]
[1778580174558,48.67,80777.39,0.0,-0.99996,0.0,0.00618]
[1778580174588,48.67,80777.39,0.0,-0.99996,0.0,0.00618]
[1778580174809,48.67,80777.39,0.0,-0.99996,0.0,0.00618]
[1778580174887,48.67,80777.41,0.0,-0.99996,0.0,0.00618]
[1778580181814,48.67,80777.3,0.0,-0.99996,0.0,0.00618]
[1778580183774,48.67,80777.48,0.0,-0.99996,0.0,0.00618]
[1778580183808,48.67,80777.48,0.0,-0.99996,0.0,0.00618]
[1778580184066,48.67,80777.48,0.0,-0.99996,0.0,0.00618]
[1778580183909,48.67,80777.48,0.0,-0.99996,0.0,0.00618]
[1778580184308,48.67,80777.48,0.0,-0.99996,0.0,0.00618]
[1778580187800,48.67,80776.82,0.0,-0.99996,0.0,0.00617]
[1778580192892,48.67,80776.89,0.0,-0.99996,0.0,0.00618]
[1778580193899,48.67,80764.01,0.0,-0.99996,0.0,0.00602]
[1778580194906,48.67,80755.54,0.0,-0.99997,0.0,0.00591]
[1778580195913,48.67,80754.76,0.0,-0.99997,0.0,0.0059]
[1778580196589,48.67,80754.76,0.0,-0.99997,0.0,0.0059]
[1778580196807,48.67,80754.76,0.0,-0.99997,0.0,0.0059]
[1778580197049,48.67,80754.76,0.0,-0.99997,0.0,0.0059]
[1778580197062,48.67,80754.76,0.0,-0.99997,0.0,0.0059]
[1778580197086,48.67,80754.57,0.0,-0.99997,0.0,0.0059]
[1778580198934,48.67,80751.71,0.0,-0.99997,0.0,0.00587]
[1778580203278,48.67,80751.1,0.0,-0.99997,0.0,0.00586]
[1778580203309,48.67,80751.1,0.0,-0.99997,0.0,0.00586]
[1778580203969,48.67,80749.68,0.0,-0.99997,0.0,0.00584]
[1778580204976,48.67,80754.46,0.0,-0.99997,0.0,0.0059]
[1778580206059,48.67,80759.67,0.0,-0.99996,0.0,0.00596]
[1778580208046,48.67,80760.1,0.0,-0.99996,0.0,0.00597]
[1778580208060,48.67,80760.1,0.0,-0.99996,0.0,0.00597]
[1778580207997,48.67,80761.96,0.0,-0.99996,0.0,0.00599]
[1778580208393,48.67,80761.96,0.0,-0.99996,0.0,0.00599]
[1778580208558,48.67,80761.96,0.0,-0.99996,0.0,0.00599]
[1778580209004,48.67,80760.92,0.0,-0.99996,0.0,0.00598]
[1778580213032,48.67,80761.62,0.0,-0.99996,0.0,0.00595]
[1778580213800,48.67,80761.62,0.0,-0.99996,0.0,0.00595]
[1778580213807,48.67,80761.62,0.0,-0.99996,0.0,0.00595]
[1778580214096,48.67,80761.62,0.0,-0.99996,0.0,0.00595]
[1778580214099,48.67,80762.07,0.0,-0.99996,0.0,0.00595]
[1778580214311,48.67,80762.07,0.0,-0.99996,0.0,0.00595]
[1778580220081,48.67,80762.69,0.0,-0.99996,0.0,0.00596]
[1778580220393,48.67,80762.69,0.0,-0.99996,0.0,0.00596]
[1778580226123,48.67,80762.89,0.0,-0.99996,0.0,0.00596]
[1778580230277,48.67,80762.69,0.0,-0.99996,0.0,0.00596]
[1778580230307,48.67,80762.69,0.0,-0.99996,0.0,0.00596]
[1778580230371,48.67,80762.88,0.0,-0.99996,0.0,0.00596]
[1778580231730,48.67,80762.88,0.0,-0.99996,0.0,0.00596]
[1778580231809,48.67,80762.88,0.0,-0.99996,0.0,0.00596]
[1778580237200,48.67,80762.45,0.0,-0.99996,0.0,0.00596]
[1778580239214,48.67,80760.55,0.0,-0.99997,0.0,0.00594]
[1778580244249,48.67,80760.51,0.0,-0.99997,0.0,0.00594]
[1778580248653,48.67,80760.12,0.0,-0.99997,0.0,0.00593]
[1778580248806,48.67,80760.12,0.0,-0.99997,0.0,0.00593]
[1778580249096,48.67,80760.12,0.0,-0.99997,0.0,0.00593]
[1778580248902,48.67,80761.17,0.0,-0.99997,0.0,0.00594]
[1778580249309,48.67,80761.17,0.0,-0.99997,0.0,0.00594]
[1778580252706,48.67,80761.39,0.0,-0.99996,0.0,0.00595]
[1778580252808,48.67,80761.39,0.0,-0.99996,0.0,0.00595]
[1778580254985,48.67,80761.48,0.0,-0.99996,0.0,0.00595]
[1778580255058,48.67,80761.48,0.0,-0.99996,0.0,0.00595]
[1778580255086,48.67,80760.84,0.0,-0.99997,0.0,0.00594]
[1778580258923,48.67,80760.81,0.0,-0.99997,0.0,0.00594]
[1778580259064,48.67,80760.81,0.0,-0.99997,0.0,0.00594]
[1778580262652,48.67,80760.41,0.0,-0.99997,0.0,0.00593]
[1778580262807,48.67,80760.41,0.0,-0.99997,0.0,0.00593]
[1778580267920,48.67,80760.93,0.0,-0.99997,0.0,0.00594]
[1778580268066,48.67,80760.93,0.0,-0.99997,0.0,0.00594]
[1778580268145,48.67,80760.85,0.0,-0.99997,0.0,0.00594]
[1778580268302,48.67,80760.85,0.0,-0.99997,0.0,0.00594]
[1778580268307,48.67,80760.85,0.0,-0.99997,0.0,0.00594]
[1778580268419,48.67,80756.0,0.0,-0.99997,0.0,0.00588]
[1778580270813,48.67,80754.99,0.0,-0.99997,0.0,0.00587]
[1778580271059,48.67,80754.99,0.0,-0.99997,0.0,0.00587]
[1778580271124,48.67,80756.21,0.0,-0.99997,0.0,0.00585]
[1778580277484,48.67,80755.66,0.0,-0.99997,0.0,0.00584]
[1778580278254,48.67,80755.66,0.0,-0.99997,0.0,0.00584]
[1778580278307,48.67,80755.66,0.0,-0.99997,0.0,0.00584]
[1778580278732,48.67,80755.66,0.0,-0.99997,0.0,0.00584]
[1778580278807,48.67,80755.66,0.0,-0.99997,0.0,0.00584]
[1778580278879,48.67,80755.66,0.0,-0.99997,0.0,0.00584]
[1778580282393,48.67,80754.9,0.0,-0.99997,0.0,0.00583]
[1778580287917,48.67,80754.75,0.0,-0.99997,0.0,0.00583]
[1778580288059,48.67,80754.75,0.0,-0.99997,0.0,0.00583]
[1778580291214,48.67,80754.89,0.0,-0.99997,0.0,0.00583]
[1778580291308,48.67,80754.89,0.0,-0.99997,0.0,0.00583]
[1778580291582,48.67,80754.75,0.0,-0.99997,0.0,0.00583]
[1778580297624,48.67,80755.07,0.0,-0.99997,0.0,0.00583]
[1778580302659,48.67,80754.99,0.0,-0.99997,0.0,0.00583]
[1778580306120,48.67,80755.31,0.0,-0.99997,0.0,0.00584]
[1778580306160,48.67,80755.35,0.0,-0.99997,0.0,0.00584]
[1778580306306,48.67,80755.35,0.0,-0.99997,0.0,0.00584]
[1778580306854,48.67,80755.35,0.0,-0.99997,0.0,0.00584]
[1778580307059,48.67,80755.35,0.0,-0.99997,0.0,0.00584]
[1778580307117,48.67,80761.61,0.0,-0.99997,0.0,0.00591]
[1778580307695,48.67,80762.8,0.0,-0.99997,0.0,0.00592]
[1778580308702,48.67,80761.69,0.0,-0.99997,0.0,0.00591]
[1778580309259,48.67,80761.69,0.0,-0.99997,0.0,0.00591]
[1778580309610,48.67,80761.69,0.0,-0.99997,0.0,0.00591]
[1778580309807,48.67,80761.69,0.0,-0.99997,0.0,0.00591]
[1778580309908,48.67,80762.96,0.0,-0.99997,0.0,0.00593]
[1778580311794,48.67,80763.04,0.0,-0.99997,0.0,0.00593]
[1778580311807,48.67,80763.04,0.0,-0.99997,0.0,0.00593]
[1778580311895,48.67,80762.53,0.0,-0.99997,0.0,0.00592]
[1778580316759,48.67,80765.13,0.0,-0.99996,0.0,0.00595]
[1778580317663,48.67,80765.13,0.0,-0.99996,0.0,0.00595]
[1778580317808,48.67,80765.13,0.0,-0.99996,0.0,0.00595]
[1778580317880,48.67,80771.45,0.0,-0.99996,0.0,0.00603]
[1778580323808,48.67,80771.35,0.0,-0.99996,0.0,0.00603]
[1778580326119,48.67,80762.42,0.0,-0.99997,0.0,0.00592]
[1778580326397,48.67,80762.42,0.0,-0.99997,0.0,0.00592]
[1778580326557,48.67,80762.42,0.0,-0.99997,0.0,0.00592]
[1778580329308,48.67,80762.31,0.0,-0.99997,0.0,0.00592]
[1778580329850,48.67,80761.78,0.0,-0.99997,0.0,0.00591]
[1778580332225,48.67,80761.71,0.0,-0.99997,0.0,0.00591]
[1778580331864,48.67,80761.01,0.0,-0.99997,0.0,0.00587]
[1778580332308,48.67,80761.01,0.0,-0.99997,0.0,0.00587]
[1778580332871,48.67,80758.36,0.0,-0.99997,0.0,0.00583]
[1778580335077,48.67,80758.29,0.0,-0.99997,0.0,0.00583]
[1778580337144,48.67,80758.77,0.0,-0.99997,0.0,0.00584]
[1778580337191,48.67,80759.26,0.0,-0.99997,0.0,0.00584]
[1778580337309,48.67,80759.26,0.0,-0.99997,0.0,0.00584]
[1778580337849,48.67,80759.26,0.0,-0.99997,0.0,0.00584]
[1778580338058,48.67,80759.26,0.0,-0.99997,0.0,0.00584]
[1778580341934,48.67,80765.0,0.0,-0.99997,0.0,0.00591]
[1778580342421,48.67,80765.0,0.0,-0.99997,0.0,0.00591]
[1778580342559,48.67,80765.0,0.0,-0.99997,0.0,0.00591]
[1778580342942,48.67,80773.29,0.0,-0.99996,0.0,0.00601]
[1778580343948,48.67,80776.08,0.0,-0.99996,0.0,0.00605]
[1778580344295,48.67,80776.08,0.0,-0.99996,0.0,0.00605]
[1778580344308,48.67,80776.08,0.0,-0.99996,0.0,0.00605]
[1778580344955,48.67,80775.59,0.0,-0.99996,0.0,0.00604]
[1778580348562,48.67,80777.28,0.0,-0.99996,0.0,0.00606]
[1778580348809,48.67,80777.28,0.0,-0.99996,0.0,0.00606]
[1778580354021,48.67,80777.49,0.0,-0.99996,0.0,0.00607]
[1778580354848,48.67,80777.49,0.0,-0.99996,0.0,0.00607]
[1778580355059,48.67,80777.49,0.0,-0.99996,0.0,0.00607]
[1778580356215,48.67,80778.29,0.0,-0.99996,0.0,0.00608]
[1778580356309,48.67,80778.57,0.0,-0.99996,0.0,0.00608]
[1778580357041,48.67,80778.62,0.0,-0.99996,0.0,0.00608]
[1778580362080,48.67,80778.0,0.0,-0.99996,0.0,0.00607]
[1778580362922,48.67,80778.0,0.0,-0.99996,0.0,0.00607]
[1778580363065,48.67,80778.0,0.0,-0.99996,0.0,0.00607]
[1778580364931,48.67,80778.03,0.0,-0.99996,0.0,0.00607]
[1778580365059,48.67,80778.03,0.0,-0.99996,0.0,0.00607]
[1778580365097,48.67,80777.71,0.0,-0.99996,0.0,0.00607]
[1778580370132,48.67,80778.51,0.0,-0.99996,0.0,0.00608]
[1778580370879,48.67,80778.51,0.0,-0.99996,0.0,0.00608]
[1778580371057,48.67,80778.51,0.0,-0.99996,0.0,0.00608]
[1778580371144,48.67,80780.46,0.0,-0.99996,0.0,0.0061]
[1778580372151,48.67,80785.46,0.0,-0.99996,0.0,0.00616]
[1778580373601,48.67,80786.61,0.0,-0.99996,0.0,0.00618]
[1778580373810,48.67,80786.61,0.0,-0.99996,0.0,0.00618]
[1778580374165,48.67,80786.25,0.0,-0.99996,0.0,0.00617]
[1778580377307,48.67,80784.96,0.0,-0.99996,0.0,0.00616]
[1778580377575,48.67,80784.96,0.0,-0.99996,0.0,0.00616]
[1778580378193,48.67,80778.64,0.0,-0.99996,0.0,0.00608]
[1778580380207,48.67,80777.72,0.0,-0.99996,0.0,0.00607]
[1778580384660,48.67,80777.67,0.0,-0.99996,0.0,0.00607]
[1778580384807,48.67,80777.67,0.0,-0.99996,0.0,0.00607]
[1778580385478,48.67,80777.76,0.0,-0.99996,0.0,0.00607]
[1778580385560,48.67,80777.76,0.0,-0.99996,0.0,0.00607]
[1778580386249,48.67,80778.07,0.0,-0.99996,0.0,0.00607]
[1778580392292,48.67,80779.79,0.0,-0.99996,0.0,0.00605]
[1778580393526,48.67,80779.79,0.0,-0.99996,0.0,0.00605]
[1778580393557,48.67,80779.79,0.0,-0.99996,0.0,0.00605]
[1778580399340,48.67,80780.28,0.0,-0.99996,0.0,0.00606]
[1778580401883,48.67,80780.54,0.0,-0.99996,0.0,0.00606]
[1778580402058,48.67,80780.54,0.0,-0.99996,0.0,0.00606]
[1778580402133,48.67,80779.29,0.0,-0.99996,0.0,0.00605]
[1778580408569,48.67,80779.05,0.0,-0.99996,0.0,0.00605]
[1778580411310,48.67,80778.94,0.0,-0.99996,0.0,0.00604]
[1778580419010,48.67,80780.88,0.0,-0.99996,0.0,0.00607]
[1778580419058,48.67,80780.88,0.0,-0.99996,0.0,0.00607]
[1778580419223,48.67,80780.88,0.0,-0.99996,0.0,0.00607]
[1778580419308,48.67,80780.88,0.0,-0.99996,0.0,0.00607]
[1778580419270,48.67,80783.14,0.0,-0.99996,0.0,0.0061]
[1778580423509,48.67,80788.18,0.0,-0.99996,0.0,0.00616]
[1778580425181,48.67,80788.18,0.0,-0.99996,0.0,0.00616]
[1778580425309,48.67,80788.18,0.0,-0.99996,0.0,0.00616]
[1778580429551,48.67,80792.96,0.0,-0.99996,0.0,0.00622]
[1778580430558,48.67,80797.36,0.0,-0.99996,0.0,0.00627]
[1778580434281,48.67,80796.24,0.0,-0.99996,0.0,0.00626]
[1778580434310,48.67,80796.24,0.0,-0.99996,0.0,0.00626]
[1778580433579,48.67,80793.67,0.0,-0.99996,0.0,0.00623]
[1778580434524,48.67,80793.67,0.0,-0.99996,0.0,0.00623]
[1778580434560,48.67,80793.67,0.0,-0.99996,0.0,0.00623]
[1778580434586,48.67,80793.11,0.0,-0.99996,0.0,0.00622]
[1778580439621,48.67,80793.05,0.0,-0.99996,0.0,0.00622]
[1778580444025,48.67,80793.37,0.0,-0.99996,0.0,0.00622]
[1778580444060,48.67,80793.37,0.0,-0.99996,0.0,0.00622]
[1778580449691,48.67,80795.41,0.0,-0.99996,0.0,0.00625]
[1778580451705,48.67,80802.33,0.0,-0.99996,0.0,0.0063]
[1778580452755,48.67,80802.33,0.0,-0.99996,0.0,0.0063]
[1778580452806,48.67,80802.33,0.0,-0.99996,0.0,0.0063]
[1778580453087,48.67,80802.33,0.0,-0.99996,0.0,0.0063]
[1778580453308,48.67,80802.33,0.0,-0.99996,0.0,0.0063]
[1778580453175,48.67,80801.98,0.0,-0.99996,0.0,0.00629]
[1778580455733,48.67,80799.13,0.0,-0.99996,0.0,0.00626]
[1778580457632,48.67,80799.34,0.0,-0.99996,0.0,0.00626]
[1778580461775,48.67,80801.92,0.0,-0.99996,0.0,0.00629]
[1778580467653,48.67,80801.99,0.0,-0.99996,0.0,0.00629]
[1778580467814,48.67,80801.99,0.0,-0.99996,0.0,0.00629]
[1778580473859,48.67,80809.96,0.0,-0.99996,0.0,0.0064]
[1778580474866,48.67,80811.93,0.0,-0.99996,0.0,0.00642]
[1778580476072,48.67,80811.93,0.0,-0.99996,0.0,0.00642]
[1778580476227,48.67,80811.93,0.0,-0.99996,0.0,0.00642]
[1778580476308,48.67,80811.93,0.0,-0.99996,0.0,0.00642]
[1778580476257,48.67,80807.53,0.0,-0.99996,0.0,0.00636]
[1778580482283,48.67,80806.8,0.0,-0.99996,0.0,0.00636]
[1778580482307,48.67,80806.8,0.0,-0.99996,0.0,0.00636]
[1778580482424,48.67,80806.8,0.0,-0.99996,0.0,0.00636]
[1778580482559,48.67,80806.8,0.0,-0.99996,0.0,0.00636]
[1778580483929,48.67,80806.81,0.0,-0.99996,0.0,0.00636]
[1778580489971,48.67,80804.57,0.0,-0.99996,0.0,0.00633]
[1778580492608,48.67,80805.63,0.0,-0.99996,0.0,0.00634]
[1778580492808,48.67,80805.63,0.0,-0.99996,0.0,0.00634]
[1778580496052,48.67,80805.23,0.0,-0.99996,0.0,0.00634]
[1778580502055,48.67,80804.62,0.0,-0.99996,0.0,0.00633]
[1778580507090,48.67,80801.16,0.0,-0.99996,0.0,0.00628]
[1778580508098,48.67,80797.78,0.0,-0.99996,0.0,0.00624]
[1778580509161,48.67,80797.78,0.0,-0.99996,0.0,0.00624]
[1778580509233,48.67,80797.78,0.0,-0.99996,0.0,0.00624]
[1778580509311,48.67,80797.78,0.0,-0.99996,0.0,0.00624]
[1778580509412,48.67,80797.56,0.0,-0.99996,0.0,0.00624]
[1778580511119,48.67,80797.3,0.0,-0.99996,0.0,0.00619]
[1778580512126,48.67,80794.98,0.0,-0.99996,0.0,0.00617]
[1778580513031,48.67,80794.98,0.0,-0.99996,0.0,0.00617]
[1778580513058,48.67,80794.98,0.0,-0.99996,0.0,0.00617]
[1778580513091,48.67,80794.98,0.0,-0.99996,0.0,0.00617]
[1778580513308,48.67,80794.98,0.0,-0.99996,0.0,0.00617]
[1778580513409,48.67,80792.9,0.0,-0.99996,0.0,0.00614]
[1778580519175,48.67,80792.12,0.0,-0.99996,0.0,0.00613]
[1778580524210,48.67,80792.93,0.0,-0.99996,0.0,0.00614]
[1778580526224,48.67,80795.11,0.0,-0.99996,0.0,0.00617]
[1778580528558,48.67,80795.58,0.0,-0.99996,0.0,0.00617]
[1778580528695,48.67,80795.58,0.0,-0.99996,0.0,0.00617]
[1778580528807,48.67,80795.58,0.0,-0.99996,0.0,0.00617]
[1778580529245,48.67,80797.97,0.0,-0.99996,0.0,0.0062]
[1778580534280,48.67,80798.73,0.0,-0.99996,0.0,0.00621]
[1778580538943,48.67,80799.61,0.0,-0.99996,0.0,0.00622]
[1778580539060,48.67,80799.61,0.0,-0.99996,0.0,0.00622]
[1778580539121,48.67,80799.61,0.0,-0.99996,0.0,0.00622]
[1778580539308,48.67,80799.61,0.0,-0.99996,0.0,0.00622]
[1778580539315,48.67,80799.26,0.0,-0.99996,0.0,0.00622]
[1778580540322,48.67,80801.11,0.0,-0.99996,0.0,0.00624]
[1778580543582,48.67,80801.38,0.0,-0.99996,0.0,0.00625]
[1778580549116,48.67,80800.77,0.0,-0.99996,0.0,0.00624]
[1778580549307,48.67,80800.77,0.0,-0.99996,0.0,0.00624]
[1778580552124,48.67,80801.5,0.0,-0.99996,0.0,0.00625]
[1778580552307,48.67,80801.5,0.0,-0.99996,0.0,0.00625]
[1778580553023,48.67,80802.71,0.0,-0.99996,0.0,0.00626]
[1778580553059,48.67,80802.71,0.0,-0.99996,0.0,0.00626]
[1778580553414,48.67,80802.65,0.0,-0.99996,0.0,0.00626]
[1778580554421,48.67,80805.33,0.0,-0.99996,0.0,0.0063]
[1778580558449,48.67,80800.25,0.0,-0.99996,0.0,0.00623]
[1778580559456,48.67,80794.77,0.0,-0.99996,0.0,0.00616]
[1778580559783,48.67,80794.77,0.0,-0.99996,0.0,0.00616]
[1778580559807,48.67,80794.77,0.0,-0.99996,0.0,0.00616]
[1778580559909,48.67,80794.77,0.0,-0.99996,0.0,0.00616]
[1778580560058,48.67,80794.77,0.0,-0.99996,0.0,0.00616]
[1778580560463,48.67,80794.41,0.0,-0.99996,0.0,0.00616]
[1778580565498,48.67,80794.93,0.0,-0.99996,0.0,0.00616]
[1778580568249,48.67,80794.96,0.0,-0.99996,0.0,0.00616]
[1778580568307,48.67,80794.96,0.0,-0.99996,0.0,0.00616]
[1778580571540,48.67,80794.55,0.0,-0.99996,0.0,0.00612]
[1778580577375,48.67,80795.03,0.0,-0.99996,0.0,0.00613]
[1778580577490,48.67,80794.33,0.0,-0.99996,0.0,0.00612]
[1778580577558,48.67,80794.33,0.0,-0.99996,0.0,0.00612]
[1778580577582,48.67,80790.64,0.0,-0.99996,0.0,0.00607]
[1778580582779,48.67,80789.44,0.0,-0.99996,0.0,0.00606]
[1778580582807,48.67,80789.44,0.0,-0.99996,0.0,0.00606]
[1778580583057,48.67,80789.44,0.0,-0.99996,0.0,0.00606]
[1778580583311,48.67,80789.44,0.0,-0.99996,0.0,0.00606]
[1778580583395,48.67,80789.31,0.0,-0.99996,0.0,0.00606]
[1778580584631,48.67,80792.15,0.0,-0.99996,0.0,0.00609]
[1778580589670,48.67,80793.39,0.0,-0.99996,0.0,0.00611]
[1778580591309,48.67,80793.39,0.0,-0.99996,0.0,0.00611]
[1778580594277,48.67,80794.17,0.0,-0.99996,0.0,0.00612]
[1778580594308,48.67,80794.17,0.0,-0.99996,0.0,0.00612]
[1778580594378,48.67,80794.54,0.0,-0.99996,0.0,0.00612]
[1778580595713,48.67,80794.29,0.0,-0.99996,0.0,0.00612]
[1778580595807,48.67,80794.29,0.0,-0.99996,0.0,0.00612]
[1778580599716,48.67,80795.0,0.0,-0.99996,0.0,0.00613]
[1778580602983,48.67,80794.12,0.0,-0.99996,0.0,0.00611]
[1778580603060,48.67,80794.12,0.0,-0.99996,0.0,0.00611]
[1778580603084,48.67,80794.12,0.0,-0.99996,0.0,0.00611]
[1778580603307,48.67,80794.12,0.0,-0.99996,0.0,0.00611]
[1778580603311,48.67,80795.25,0.0,-0.99996,0.0,0.00613]
[1778580604775,48.67,80798.33,0.0,-0.99996,0.0,0.00617]
[1778580610207,48.67,80799.18,0.0,-0.99996,0.0,0.00618]
[1778580610307,48.67,80799.18,0.0,-0.99996,0.0,0.00618]
[1778580614845,48.67,80804.44,0.0,-0.99996,0.0,0.00624]
[1778580616128,48.67,80804.44,0.0,-0.99996,0.0,0.00624]
[1778580616273,48.67,80804.44,0.0,-0.99996,0.0,0.00624]
[1778580616307,48.67,80804.44,0.0,-0.99996,0.0,0.00624]
[1778580616408,48.67,80806.18,0.0,-0.99996,0.0,0.00627]
[1778580618873,48.67,80804.24,0.0,-0.99996,0.0,0.00624]
[1778580623582,48.67,80804.0,0.0,-0.99996,0.0,0.00624]
[1778580623807,48.67,80804.0,0.0,-0.99996,0.0,0.00624]
[1778580628987,48.67,80804.18,0.0,-0.99996,0.0,0.00624]
[1778580629059,48.67,80804.18,0.0,-0.99996,0.0,0.00624]
[1778580629086,48.67,80804.18,0.0,-0.99996,0.0,0.00624]
[1778580635784,48.67,80804.04,0.0,-0.99996,0.0,0.00624]
[1778580635807,48.67,80804.04,0.0,-0.99996,0.0,0.00624]
[1778580635854,48.67,80804.04,0.0,-0.99996,0.0,0.0062]
[1778580637002,48.67,80806.39,0.0,-0.99996,0.0,0.00623]
[1778580638009,48.67,80808.25,0.0,-0.99996,0.0,0.00625]
[1778580640773,48.67,80806.88,0.0,-0.99996,0.0,0.00624]
[1778580640775,48.67,80806.88,0.0,-0.99996,0.0,0.00624]
[1778580640808,48.67,80806.88,0.0,-0.99996,0.0,0.00624]
[1778580641030,48.67,80806.44,0.0,-0.99996,0.0,0.00623]
[1778580646615,48.67,80805.64,0.0,-0.99996,0.0,0.00622]
[1778580646619,48.67,80805.64,0.0,-0.99996,0.0,0.00622]
[1778580646807,48.67,80805.64,0.0,-0.99996,0.0,0.00622]
[1778580647075,48.67,80801.23,0.0,-0.99996,0.0,0.00616]
[1778580649089,48.67,80798.28,0.0,-0.99996,0.0,0.00613]
[1778580649885,48.67,80798.28,0.0,-0.99996,0.0,0.00613]
[1778580650057,48.67,80798.28,0.0,-0.99996,0.0,0.00613]
[1778580650097,48.67,80795.63,0.0,-0.99996,0.0,0.00609]
[1778580654262,48.67,80794.28,0.0,-0.99996,0.0,0.00608]
[1778580654309,48.67,80794.28,0.0,-0.99996,0.0,0.00608]
[1778580660166,48.67,80796.02,0.0,-0.99996,0.0,0.0061]
[1778580665079,48.67,80795.64,0.0,-0.99996,0.0,0.00609]
[1778580665309,48.67,80795.64,0.0,-0.99996,0.0,0.00609]
[1778580665416,48.67,80795.64,0.0,-0.99996,0.0,0.00609]
[1778580665558,48.67,80795.64,0.0,-0.99996,0.0,0.00609]
[1778580665517,48.67,80795.64,0.0,-0.99996,0.0,0.00609]
[1778580669229,48.67,80799.23,0.0,-0.99996,0.0,0.00614]
[1778580669835,48.67,80799.23,0.0,-0.99996,0.0,0.00614]
[1778580670058,48.67,80799.23,0.0,-0.99996,0.0,0.00614]
[1778580670236,48.67,80802.74,0.0,-0.99996,0.0,0.00618]
[1778580675271,48.67,80804.0,0.0,-0.99996,0.0,0.0062]
[1778580676021,48.67,80804.0,0.0,-0.99996,0.0,0.0062]
[1778580676058,48.67,80804.0,0.0,-0.99996,0.0,0.0062]
[1778580676395,48.67,80804.0,0.0,-0.99996,0.0,0.0062]
[1778580676560,48.67,80804.0,0.0,-0.99996,0.0,0.0062]
[1778580676493,48.67,80803.13,0.0,-0.99996,0.0,0.00619]
[1778580681313,48.67,80805.66,0.0,-0.99996,0.0,0.00622]
[1778580682614,48.67,80805.21,0.0,-0.99996,0.0,0.00621]
[1778580682808,48.67,80805.21,0.0,-0.99996,0.0,0.00621]
[1778580684649,48.67,80804.22,0.0,-0.99996,0.0,0.0062]
[1778580684806,48.67,80804.22,0.0,-0.99996,0.0,0.0062]
[1778580684808,48.67,80804.22,0.0,-0.99996,0.0,0.0062]
[1778580691383,48.67,80804.04,0.0,-0.99996,0.0,0.00616]
[1778580694404,48.67,80806.12,0.0,-0.99996,0.0,0.00619]
[1778580695411,48.67,80803.36,0.0,-0.99996,0.0,0.00615]
[1778580696386,48.67,80803.36,0.0,-0.99996,0.0,0.00615]
[1778580696558,48.67,80803.36,0.0,-0.99996,0.0,0.00615]
[1778580696557,48.67,80796.84,0.0,-0.99996,0.0,0.00607]
[1778580697013,48.67,80796.84,0.0,-0.99996,0.0,0.00607]
[1778580697058,48.67,80796.84,0.0,-0.99996,0.0,0.00607]
[1778580697426,48.67,80796.37,0.0,-0.99996,0.0,0.00606]
[1778580702461,48.67,80796.67,0.0,-0.99996,0.0,0.00607]
[1778580702829,48.67,80796.67,0.0,-0.99996,0.0,0.00607]
[1778580703057,48.67,80796.67,0.0,-0.99996,0.0,0.00607]
[1778580703674,48.67,80795.69,0.0,-0.99996,0.0,0.00606]
[1778580703807,48.67,80795.69,0.0,-0.99996,0.0,0.00606]
[1778580704475,48.67,80795.45,0.0,-0.99996,0.0,0.00605]
[1778580709601,48.67,80795.75,0.0,-0.99996,0.0,0.00606]
[1778580709807,48.67,80795.87,0.0,-0.99996,0.0,0.00606]
[1778580712521,48.67,80795.64,0.0,-0.99996,0.0,0.00606]
[1778580712558,48.67,80795.64,0.0,-0.99996,0.0,0.00606]
[1778580712561,48.67,80796.49,0.0,-0.99996,0.0,0.00607]
[1778580713671,48.67,80796.02,0.0,-0.99996,0.0,0.00606]
[1778580713807,48.67,80796.02,0.0,-0.99996,0.0,0.00606]
[1778580719581,48.67,80796.46,0.0,-0.99996,0.0,0.00607]
[1778580721917,48.67,80796.63,0.0,-0.99996,0.0,0.00607]
[1778580722057,48.67,80796.63,0.0,-0.99996,0.0,0.00607]
[1778580723576,48.67,80796.63,0.0,-0.99996,0.0,0.00607]
[1778580723609,48.67,80796.7,0.0,-0.99996,0.0,0.00607]
[1778580723807,48.67,80796.7,0.0,-0.99996,0.0,0.00607]
[1778580730116,48.67,80796.71,0.0,-0.99996,0.0,0.00607]
[1778580731007,48.67,80796.85,0.0,-0.99996,0.0,0.00607]
[1778580731059,48.67,80796.85,0.0,-0.99996,0.0,0.00607]
[1778580731108,48.67,80794.07,0.0,-0.99996,0.0,0.00604]
[1778580731652,48.67,80794.07,0.0,-0.99996,0.0,0.00604]
[1778580731808,48.67,80794.07,0.0,-0.99996,0.0,0.00604]
[1778580731813,48.67,80786.72,0.0,-0.99996,0.0,0.00595]
[1778580732672,48.67,80786.63,0.0,-0.99996,0.0,0.00595]
[1778580738714,48.67,80786.0,0.0,-0.99996,0.0,0.00594]
[1778580742029,48.67,80786.0,0.0,-0.99996,0.0,0.00594]
[1778580742061,48.67,80786.0,0.0,-0.99996,0.0,0.00594]
[1778580746602,48.67,80786.32,0.0,-0.99996,0.0,0.00594]
[1778580746807,48.67,80786.63,0.0,-0.99996,0.0,0.00595]
[1778580746874,48.67,80786.63,0.0,-0.99996,0.0,0.00595]
[1778580747074,48.67,80786.63,0.0,-0.99996,0.0,0.00595]
[1778580747175,48.67,80788.65,0.0,-0.99996,0.0,0.00597]
[1778580750523,48.67,80788.72,0.0,-0.99996,0.0,0.00597]
[1778580750557,48.67,80788.72,0.0,-0.99996,0.0,0.00597]
[1778580750587,48.67,80784.27,0.0,-0.99997,0.0,0.00592]
[1778580751806,48.67,80784.78,0.0,-0.99997,0.0,0.00588]
[1778580756560,48.67,80785.24,0.0,-0.99997,0.0,0.00589]
[1778580756658,48.67,80786.25,0.0,-0.99997,0.0,0.0059]
[1778580756711,48.67,80786.25,0.0,-0.99997,0.0,0.0059]
[1778580756809,48.67,80786.25,0.0,-0.99997,0.0,0.0059]
[1778580761876,48.67,80787.44,0.0,-0.99997,0.0,0.00592]
[1778580764260,48.67,80787.44,0.0,-0.99997,0.0,0.00592]
[1778580764307,48.67,80787.44,0.0,-0.99997,0.0,0.00592]
[1778580770621,48.67,80787.33,0.0,-0.99997,0.0,0.00592]
[1778580770811,48.67,80787.33,0.0,-0.99997,0.0,0.00592]
[1778580770837,48.67,80787.33,0.0,-0.99997,0.0,0.00592]
[1778580772880,48.67,80786.76,0.0,-0.99997,0.0,0.00591]
[1778580773058,48.67,80786.76,0.0,-0.99997,0.0,0.00591]
[1778580773087,48.67,80783.63,0.0,-0.99997,0.0,0.00587]
[1778580777163,48.67,80782.26,0.0,-0.99997,0.0,0.00585]
[1778580777310,48.67,80782.26,0.0,-0.99997,0.0,0.00585]
[1778580777368,48.67,80782.26,0.0,-0.99997,0.0,0.00585]
[1778580781644,48.67,80782.25,0.0,-0.99997,0.0,0.00585]
[1778580781807,48.67,80782.34,0.0,-0.99997,0.0,0.00586]
[1778580786433,48.67,80782.36,0.0,-0.99997,0.0,0.00586]
[1778580786557,48.67,80782.36,0.0,-0.99997,0.0,0.00586]
[1778580786658,48.67,80784.54,0.0,-0.99997,0.0,0.00588]
[1778580793095,48.67,80784.02,0.0,-0.99997,0.0,0.00588]
[1778580798621,48.67,80784.02,0.0,-0.99997,0.0,0.00588]
[1778580799308,48.67,80784.25,0.0,-0.99997,0.0,0.00588]
[1778580799424,48.67,80784.25,0.0,-0.99997,0.0,0.00588]
[1778580799558,48.67,80784.25,0.0,-0.99997,0.0,0.00588]
[1778580799571,48.67,80784.5,0.0,-0.99997,0.0,0.00588]
[1778580802158,48.67,80782.24,0.0,-0.99997,0.0,0.00585]
[1778580802955,48.67,80782.24,0.0,-0.99997,0.0,0.00585]
[1778580803058,48.67,80782.24,0.0,-0.99997,0.0,0.00585]
[1778580804172,48.67,80778.3,0.0,-0.99997,0.0,0.00581]
[1778580807193,48.67,80776.74,0.0,-0.99997,0.0,0.00579]
[1778580808160,48.67,80776.74,0.0,-0.99997,0.0,0.00579]
[1778580808307,48.67,80776.74,0.0,-0.99997,0.0,0.00579]
[1778580809416,48.67,80776.62,0.0,-0.99997,0.0,0.00579]
[1778580809558,48.67,80776.62,0.0,-0.99997,0.0,0.00579]
[1778580809659,48.67,80776.62,0.0,-0.99997,0.0,0.00579]
[1778580811222,48.67,80777.23,0.0,-0.99997,0.0,0.00576]
[1778580812652,48.67,80777.23,0.0,-0.99997,0.0,0.00576]
[1778580812807,48.67,80776.4,0.0,-0.99997,0.0,0.00575]
[1778580818167,48.67,80777.89,0.0,-0.99997,0.0,0.00576]
[1778580818247,48.67,80777.89,0.0,-0.99997,0.0,0.00576]
[1778580818308,48.67,80777.89,0.0,-0.99997,0.0,0.00576]
[1778580818343,48.67,80777.32,0.0,-0.99997,0.0,0.00576]
[1778580818780,48.67,80777.32,0.0,-0.99997,0.0,0.00576]
[1778580818810,48.67,80777.32,0.0,-0.99997,0.0,0.00576]
[1778580823306,48.67,80779.7,0.0,-0.99997,0.0,0.00579]
[1778580829348,48.67,80779.9,0.0,-0.99997,0.0,0.00579]
[1778580830602,48.67,80779.9,0.0,-0.99997,0.0,0.00579]
[1778580830678,48.67,80779.9,0.0,-0.99997,0.0,0.00579]
[1778580830701,48.67,80779.86,0.0,-0.99997,0.0,0.00579]
[1778580830809,48.67,80779.86,0.0,-0.99997,0.0,0.00579]
[1778580831362,48.67,80780.58,0.0,-0.99997,0.0,0.0058]
[1778580835972,48.67,80780.19,0.0,-0.99997,0.0,0.00579]
[1778580836059,48.67,80780.19,0.0,-0.99997,0.0,0.00579]
[1778580836368,48.67,80780.19,0.0,-0.99997,0.0,0.00579]
[1778580836557,48.67,80780.19,0.0,-0.99997,0.0,0.00579]
[1778580836567,48.67,80780.19,0.0,-0.99997,0.0,0.00579]
[1778580843446,48.67,80779.94,0.0,-0.99997,0.0,0.00579]
[1778580853516,48.67,80780.26,0.0,-0.99997,0.0,0.00579]
[1778580854061,48.67,80780.26,0.0,-0.99997,0.0,0.00579]
[1778580854308,48.67,80780.26,0.0,-0.99997,0.0,0.00579]
[1778580855531,48.67,80787.7,0.0,-0.99997,0.0,0.00588]
[1778580855778,48.67,80787.7,0.0,-0.99997,0.0,0.00588]
[1778580855808,48.67,80787.7,0.0,-0.99997,0.0,0.00588]
[1778580856462,48.67,80787.7,0.0,-0.99997,0.0,0.00588]
[1778580856557,48.67,80787.7,0.0,-0.99997,0.0,0.00588]
[1778580856614,48.67,80794.21,0.0,-0.99996,0.0,0.00596]
[1778580860565,48.67,80795.02,0.0,-0.99996,0.0,0.00597]
[1778580861123,48.67,80795.02,0.0,-0.99996,0.0,0.00597]
[1778580861308,48.67,80795.02,0.0,-0.99996,0.0,0.00597]
[1778580863054,48.67,80794.77,0.0,-0.99996,0.0,0.00597]
[1778580863308,48.67,80794.77,0.0,-0.99996,0.0,0.00597]
[1778580863586,48.67,80794.43,0.0,-0.99996,0.0,0.00596]
[1778580864593,48.67,80790.52,0.0,-0.99997,0.0,0.00592]
[1778580865126,48.67,80790.52,0.0,-0.99997,0.0,0.00592]
[1778580865309,48.67,80790.52,0.0,-0.99997,0.0,0.00592]
[1778580865600,48.67,80788.3,0.0,-0.99997,0.0,0.00589]
[1778580870635,48.67,80790.26,0.0,-0.99997,0.0,0.00591]
[1778580870956,48.67,80790.26,0.0,-0.99997,0.0,0.00591]
[1778580871058,48.67,80790.26,0.0,-0.99997,0.0,0.00591]
[1778580871476,48.67,80790.26,0.0,-0.99997,0.0,0.00591]
[1778580871558,48.67,80790.26,0.0,-0.99997,0.0,0.00591]
[1778580871642,48.67,80790.94,0.0,-0.99997,0.0,0.00588]
[1778580876414,48.67,80792.15,0.0,-0.99997,0.0,0.0059]
[1778580876677,48.67,80784.33,0.0,-0.99997,0.0,0.0058]
[1778580877684,48.67,80779.79,0.0,-0.99997,0.0,0.00575]
[1778580877999,48.67,80779.79,0.0,-0.99997,0.0,0.00575]
[1778580878062,48.67,80779.79,0.0,-0.99997,0.0,0.00575]
[1778580878691,48.67,80780.1,0.0,-0.99997,0.0,0.00575]
[1778580878831,48.67,80780.1,0.0,-0.99997,0.0,0.00575]
[1778580879059,48.67,80780.1,0.0,-0.99997,0.0,0.00575]
[1778580885464,48.67,80779.53,0.0,-0.99997,0.0,0.00575]
[1778580887754,48.67,80777.74,0.0,-0.99997,0.0,0.00573]
[1778580888821,48.67,80776.71,0.0,-0.99997,0.0,0.00571]
[1778580889059,48.67,80776.71,0.0,-0.99997,0.0,0.00571]
[1778580889416,48.67,80776.71,0.0,-0.99997,0.0,0.00571]
[1778580889558,48.67,80776.71,0.0,-0.99997,0.0,0.00571]
[1778580889768,48.67,80776.64,0.0,-0.99997,0.0,0.00571]
[1778580894803,48.67,80776.74,0.0,-0.99997,0.0,0.00571]
[1778580897034,48.67,80776.71,0.0,-0.99997,0.0,0.00571]
[1778580897059,48.67,80776.71,0.0,-0.99997,0.0,0.00571]
[1778580900560,48.67,80777.29,0.0,-0.99997,0.0,0.00572]
[1778580900807,48.67,80777.29,0.0,-0.99997,0.0,0.00572]
[1778580900659,48.67,80777.94,0.0,-0.99997,0.0,0.00573]
[1778580900894,48.67,80777.94,0.0,-0.99997,0.0,0.00573]
[1778580907895,48.67,80777.66,0.0,-0.99997,0.0,0.00572]
[1778580912929,48.67,80777.03,0.0,-0.99997,0.0,0.00572]
[1778580917964,48.67,80775.95,0.0,-0.99997,0.0,0.0057]
[1778580920029,48.67,80775.91,0.0,-0.99997,0.0,0.0057]
[1778580920059,48.67,80775.91,0.0,-0.99997,0.0,0.0057]
[1778580925560,48.67,80776.11,0.0,-0.99997,0.0,0.00571]
[1778580925809,48.67,80776.11,0.0,-0.99997,0.0,0.00571]
[1778580925819,48.67,80776.03,0.0,-0.99997,0.0,0.00571]
[1778580926082,48.67,80776.03,0.0,-0.99997,0.0,0.00571]
[1778580926307,48.67,80776.03,0.0,-0.99997,0.0,0.00571]
[1778580931321,48.67,80775.09,0.0,-0.99997,0.0,0.00569]
[1778580937097,48.67,80775.03,0.0,-0.99997,0.0,0.00566]
[1778580939467,48.67,80774.97,0.0,-0.99997,0.0,0.00566]
[1778580939558,48.67,80774.97,0.0,-0.99997,0.0,0.00566]
[1778580939634,48.67,80774.26,0.0,-0.99997,0.0,0.00565]
[1778580939862,48.67,80774.26,0.0,-0.99997,0.0,0.00565]
[1778580940057,48.67,80774.26,0.0,-0.99997,0.0,0.00565]
[1778580943298,48.67,80773.83,0.0,-0.99997,0.0,0.00564]
[1778580949312,48.67,80773.79,0.0,-0.99997,0.0,0.00564]
[1778580949567,48.67,80773.79,0.0,-0.99997,0.0,0.00564]
[1778580949647,48.67,80764.94,0.0,-0.99997,0.0,0.00554]
[1778580950188,48.67,80758.17,0.0,-0.99997,0.0,0.00546]
[1778580951170,48.67,80758.17,0.0,-0.99997,0.0,0.00546]
[1778580951314,48.67,80758.17,0.0,-0.99997,0.0,0.00546]
[1778580951415,48.67,80755.46,0.0,-0.99997,0.0,0.00543]
[1778580953209,48.67,80753.04,0.0,-0.99997,0.0,0.00541]
[1778580954103,48.67,80753.04,0.0,-0.99997,0.0,0.00541]
[1778580954308,48.67,80753.04,0.0,-0.99997,0.0,0.00541]
[1778580954408,48.67,80751.37,0.0,-0.99997,0.0,0.00539]
[1778580957237,48.67,80752.46,0.0,-0.99997,0.0,0.0054]
[1778580962272,48.67,80751.87,0.0,-0.99997,0.0,0.00539]
[1778580964476,48.67,80751.82,0.0,-0.99997,0.0,0.00539]
[1778580964557,48.67,80751.82,0.0,-0.99997,0.0,0.00539]
[1778580964624,48.67,80752.01,0.0,-0.99997,0.0,0.0054]
[1778580965003,48.67,80752.01,0.0,-0.99997,0.0,0.0054]
[1778580965061,48.67,80752.01,0.0,-0.99997,0.0,0.0054]
[1778580969322,48.67,80756.57,0.0,-0.99997,0.0,0.00545]
[1778580970300,48.67,80756.57,0.0,-0.99997,0.0,0.00545]
[1778580970307,48.67,80756.57,0.0,-0.99997,0.0,0.00545]
[1778580970328,48.67,80757.35,0.0,-0.99997,0.0,0.00546]
[1778580971535,48.67,80757.35,0.0,-0.99997,0.0,0.00546]
[1778580971558,48.67,80757.35,0.0,-0.99997,0.0,0.00546]
[1778580976156,48.67,80758.07,0.0,-0.99997,0.0,0.00546]
[1778580976308,48.67,80758.07,0.0,-0.99997,0.0,0.00546]
[1778580976372,48.67,80756.28,0.0,-0.99997,0.0,0.00544]
[1778580978386,48.67,80755.14,0.0,-0.99997,0.0,0.00543]
[1778580982414,48.67,80753.77,0.0,-0.99997,0.0,0.00542]
[1778580982978,48.67,80753.77,0.0,-0.99997,0.0,0.00542]
[1778580984788,48.67,80753.01,0.0,-0.99997,0.0,0.00541]
[1778580984808,48.67,80753.01,0.0,-0.99997,0.0,0.00541]
[1778580985310,48.67,80753.05,0.0,-0.99997,0.0,0.00541]
[1778580985435,48.67,80752.33,0.0,-0.99997,0.0,0.0054]
[1778580990470,48.67,80751.49,0.0,-0.99997,0.0,0.00539]
[1778580991477,48.67,80751.38,0.0,-0.99997,0.0,0.00535]
[1778580996512,48.67,80751.76,0.0,-0.99997,0.0,0.00536]
[1778580998526,48.67,80755.7,0.0,-0.99997,0.0,0.0054]
[1778580999035,48.67,80755.7,0.0,-0.99997,0.0,0.0054]
[1778580999058,48.67,80755.7,0.0,-0.99997,0.0,0.0054]
[1778580999679,48.67,80755.7,0.0,-0.99997,0.0,0.0054]
[1778580999809,48.67,80755.7,0.0,-0.99997,0.0,0.0054]
[1778580999780,48.67,80754.86,0.0,-0.99997,0.0,0.00539]
[1778581005575,48.67,80753.31,0.0,-0.99997,0.0,0.00538]
[1778581006304,48.67,80753.31,0.0,-0.99997,0.0,0.00538]
[1778581006559,48.67,80753.31,0.0,-0.99997,0.0,0.00538]
[1778581006721,48.67,80753.31,0.0,-0.99997,0.0,0.00538]
[1778581016652,48.67,80752.59,0.0,-0.99997,0.0,0.00537]
[1778581017377,48.67,80752.59,0.0,-0.99997,0.0,0.00537]
[1778581017557,48.67,80752.59,0.0,-0.99997,0.0,0.00537]
[1778581017744,48.67,80752.59,0.0,-0.99997,0.0,0.00537]
[1778581017808,48.67,80752.59,0.0,-0.99997,0.0,0.00537]
[1778581017909,48.67,80752.48,0.0,-0.99997,0.0,0.00537]
[1778581021942,48.67,80753.19,0.0,-0.99997,0.0,0.00537]
[1778581022058,48.67,80753.19,0.0,-0.99997,0.0,0.00537]
[1778581028001,48.67,80752.55,0.0,-0.99997,0.0,0.00537]
[1778581028695,48.67,80752.55,0.0,-0.99997,0.0,0.00537]
[1778581028808,48.67,80752.55,0.0,-0.99997,0.0,0.00537]
[1778581028909,48.67,80747.27,0.0,-0.99997,0.0,0.00531]
[1778581029070,48.67,80747.27,0.0,-0.99997,0.0,0.00531]
[1778581029308,48.67,80747.27,0.0,-0.99997,0.0,0.00531]
[1778581030750,48.67,80748.26,0.0,-0.99997,0.0,0.00532]
[1778581035785,48.67,80747.07,0.0,-0.99997,0.0,0.00531]
[1778581036792,48.67,80743.44,0.0,-0.99997,0.0,0.00527]
[1778581037704,48.67,80743.44,0.0,-0.99997,0.0,0.00527]
[1778581037808,48.67,80743.44,0.0,-0.99997,0.0,0.00527]
[1778581039813,48.67,80733.51,0.0,-0.99997,0.0,0.00516]
[1778581040820,48.67,80729.94,0.0,-0.99997,0.0,0.00512]
[1778581041451,48.67,80729.94,0.0,-0.99997,0.0,0.00512]
[1778581041561,48.67,80729.94,0.0,-0.99997,0.0,0.00512]
[1778581042561,48.67,80728.94,0.0,-0.99997,0.0,0.00511]
[1778581042807,48.67,80728.94,0.0,-0.99997,0.0,0.00511]
[1778581042834,48.67,80728.97,0.0,-0.99997,0.0,0.00511]
[1778581044848,48.67,80735.66,0.0,-0.99997,0.0,0.00518]
[1778581045855,48.67,80741.05,0.0,-0.99997,0.0,0.00524]
[1778581046578,48.67,80741.05,0.0,-0.99997,0.0,0.00524]
[1778581046809,48.67,80741.05,0.0,-0.99997,0.0,0.00524]
[1778581047471,48.67,80741.52,0.0,-0.99997,0.0,0.00525]
[1778581047556,48.67,80741.52,0.0,-0.99997,0.0,0.00525]
[1778581047869,48.67,80741.75,0.0,-0.99997,0.0,0.00525]
[1778581049883,48.67,80739.28,0.0,-0.99997,0.0,0.00522]
[1778581051897,48.67,80739.38,0.0,-0.99997,0.0,0.00519]
[1778581056932,48.67,80738.87,0.0,-0.99997,0.0,0.00518]
[1778581061276,48.67,80738.57,0.0,-0.99997,0.0,0.00518]
[1778581061309,48.67,80738.57,0.0,-0.99997,0.0,0.00518]
[1778581062002,48.67,80738.47,0.0,-0.99997,0.0,0.00518]
[1778581062059,48.67,80738.47,0.0,-0.99997,0.0,0.00518]
[1778581062974,48.67,80738.48,0.0,-0.99997,0.0,0.00518]
[1778581068009,48.67,80738.72,0.0,-0.99997,0.0,0.00518]
[1778581075110,48.67,80738.81,0.0,-0.99997,0.0,0.00518]
[1778581075310,48.67,80738.81,0.0,-0.99997,0.0,0.00518]
[1778581079069,48.67,80740.82,0.0,-0.99997,0.0,0.0052]
[1778581079310,48.67,80740.82,0.0,-0.99997,0.0,0.0052]
[1778581079644,48.67,80740.82,0.0,-0.99997,0.0,0.0052]
[1778581079807,48.67,80740.82,0.0,-0.99997,0.0,0.0052]
[1778581079875,48.67,80739.85,0.0,-0.99997,0.0,0.00519]
[1778581084750,48.67,80740.31,0.0,-0.99997,0.0,0.0052]
[1778581084807,48.67,80740.31,0.0,-0.99997,0.0,0.0052]
[1778581085129,48.67,80739.57,0.0,-0.99997,0.0,0.00519]
[1778581085309,48.67,80739.57,0.0,-0.99997,0.0,0.00519]
[1778581085410,48.67,80738.85,0.0,-0.99997,0.0,0.00518]
[1778581091149,48.67,80739.58,0.0,-0.99997,0.0,0.00519]
[1778581093761,48.67,80739.62,0.0,-0.99997,0.0,0.00519]
[1778581093807,48.67,80739.62,0.0,-0.99997,0.0,0.00519]
[1778581096018,48.67,80739.45,0.0,-0.99997,0.0,0.00519]
[1778581096063,48.67,80739.45,0.0,-0.99997,0.0,0.00519]
[1778581096208,48.67,80739.94,0.0,-0.99997,0.0,0.00519]
[1778581098763,48.67,80739.72,0.0,-0.99997,0.0,0.00519]
[1778581098809,48.67,80739.72,0.0,-0.99997,0.0,0.00519]
[1778581098910,48.67,80744.34,0.0,-0.99997,0.0,0.00524]
[1778581099230,48.67,80747.97,0.0,-0.99997,0.0,0.00528]
[1778581100237,48.67,80753.45,0.0,-0.99997,0.0,0.00534]
[1778581104334,48.67,80754.6,0.0,-0.99997,0.0,0.00535]
[1778581104557,48.67,80754.6,0.0,-0.99997,0.0,0.00535]
[1778581104823,48.67,80754.6,0.0,-0.99997,0.0,0.00535]
[1778581104909,48.67,80755.37,0.0,-0.99997,0.0,0.00536]
[1778581105058,48.67,80755.37,0.0,-0.99997,0.0,0.00536]
[1778581108293,48.67,80757.91,0.0,-0.99997,0.0,0.00539]
[1778581110127,48.67,80757.95,0.0,-0.99997,0.0,0.00539]
[1778581110307,48.67,80759.87,0.0,-0.99997,0.0,0.00541]
[1778581112321,48.67,80759.49,0.0,-0.99997,0.0,0.00537]
[1778581114335,48.67,80762.59,0.0,-0.99997,0.0,0.00541]
[1778581115962,48.67,80762.59,0.0,-0.99997,0.0,0.00541]
[1778581116061,48.67,80762.63,0.0,-0.99997,0.0,0.00541]
[1778581116349,48.67,80760.41,0.0,-0.99997,0.0,0.00538]
[1778581118692,48.67,80759.54,0.0,-0.99997,0.0,0.00537]
[1778581118701,48.67,80759.54,0.0,-0.99997,0.0,0.00537]
[1778581118806,48.67,80759.54,0.0,-0.99997,0.0,0.00537]
[1778581118908,48.67,80761.45,0.0,-0.99997,0.0,0.00539]
[1778581122502,48.67,80763.45,0.0,-0.99997,0.0,0.00542]
[1778581124405,48.67,80765.52,0.0,-0.99997,0.0,0.00544]
[1778581125065,48.67,80765.52,0.0,-0.99997,0.0,0.00544]
[1778581125311,48.67,80765.52,0.0,-0.99997,0.0,0.00544]
[1778581126402,48.67,80767.07,0.0,-0.99997,0.0,0.00546]
[1778581126559,48.67,80767.07,0.0,-0.99997,0.0,0.00546]
[1778581126582,48.67,80768.82,0.0,-0.99997,0.0,0.00548]
[1778581132462,48.67,80769.73,0.0,-0.99997,0.0,0.00549]
[1778581136490,48.67,80791.77,0.0,-0.99997,0.0,0.00574]
[1778581137497,48.67,80792.61,0.0,-0.99997,0.0,0.00575]
[1778581139783,48.67,80792.83,0.0,-0.99997,0.0,0.00575]
[1778581140178,48.67,80792.78,0.0,-0.99997,0.0,0.00575]
[1778581140797,48.67,80792.78,0.0,-0.99997,0.0,0.00575]
[1778581140807,48.67,80792.78,0.0,-0.99997,0.0,0.00575]
[1778581140898,48.67,80792.78,0.0,-0.99997,0.0,0.00575]
[1778581142532,48.67,80788.6,0.0,-0.99997,0.0,0.0057]
[1778581143539,48.67,80791.13,0.0,-0.99997,0.0,0.00573]
[1778581148574,48.67,80791.12,0.0,-0.99997,0.0,0.00573]
[1778581149132,48.67,80791.12,0.0,-0.99997,0.0,0.00573]
[1778581149308,48.67,80791.12,0.0,-0.99997,0.0,0.00573]
[1778581155623,48.67,80790.75,0.0,-0.99997,0.0,0.00573]
[1778581157072,48.67,80789.7,0.0,-0.99997,0.0,0.00572]
[1778581157307,48.67,80789.7,0.0,-0.99997,0.0,0.00572]
[1778581157949,48.67,80789.7,0.0,-0.99997,0.0,0.00572]
[1778581158061,48.67,80789.7,0.0,-0.99997,0.0,0.00572]
[1778581158011,48.67,80789.43,0.0,-0.99997,0.0,0.00571]
[1778581163679,48.67,80789.29,0.0,-0.99997,0.0,0.00571]
[1778581168714,48.67,80788.27,0.0,-0.99997,0.0,0.0057]
[1778581171735,48.67,80787.94,0.0,-0.99997,0.0,0.00566]
[1778581172827,48.67,80787.94,0.0,-0.99997,0.0,0.00566]
[1778581173060,48.67,80787.94,0.0,-0.99997,0.0,0.00566]
[1778581175763,48.67,80793.72,0.0,-0.99997,0.0,0.00573]
[1778581176792,48.67,80793.72,0.0,-0.99997,0.0,0.00573]
[1778581176808,48.67,80793.72,0.0,-0.99997,0.0,0.00573]
[1778581176893,48.67,80794.24,0.0,-0.99997,0.0,0.00573]
[1778581183195,48.67,80793.62,0.0,-0.99997,0.0,0.00573]
[1778581186059,48.67,80793.63,0.0,-0.99997,0.0,0.00573]
[1778581196209,48.67,80793.84,0.0,-0.99997,0.0,0.00573]
[1778581196308,48.67,80793.84,0.0,-0.99997,0.0,0.00573]
[1778581199732,48.67,80794.59,0.0,-0.99997,0.0,0.00574]
[1778581199807,48.67,80794.59,0.0,-0.99997,0.0,0.00574]
[1778581199931,48.67,80803.13,0.0,-0.99997,0.0,0.00584]
[1778581200874,48.67,80803.13,0.0,-0.99997,0.0,0.00584]
[1778581201060,48.67,80803.13,0.0,-0.99997,0.0,0.00584]
[1778581201086,48.67,80804.12,0.0,-0.99997,0.0,0.00585]
[1778581205973,48.67,80797.88,0.0,-0.99997,0.0,0.00578]
[1778581206384,48.67,80797.88,0.0,-0.99997,0.0,0.00578]
[1778581206557,48.67,80797.88,0.0,-0.99997,0.0,0.00578]
[1778581214746,48.67,80797.54,0.0,-0.99997,0.0,0.00577]
[1778581214807,48.67,80797.54,0.0,-0.99997,0.0,0.00577]
[1778581214908,48.67,80797.54,0.0,-0.99997,0.0,0.00577]
[1778581219317,48.67,80797.43,0.0,-0.99997,0.0,0.00577]
[1778581219560,48.67,80797.43,0.0,-0.99997,0.0,0.00577]
[1778581227635,48.67,80795.76,0.0,-0.99997,0.0,0.00575]
[1778581227808,48.67,80795.76,0.0,-0.99997,0.0,0.00575]
[1778581228129,48.67,80795.72,0.0,-0.99997,0.0,0.00575]
[1778581233164,48.67,80795.65,0.0,-0.99997,0.0,0.00571]
[1778581242588,48.67,80795.77,0.0,-0.99997,0.0,0.00571]
[1778581244059,48.67,80795.74,0.0,-0.99997,0.0,0.00571]
[1778581250583,48.67,80795.65,0.0,-0.99997,0.0,0.00571]
[1778581250809,48.67,80795.65,0.0,-0.99997,0.0,0.00571]
[1778581253339,48.67,80794.7,0.0,-0.99997,0.0,0.0057]
[1778581253559,48.67,80794.7,0.0,-0.99997,0.0,0.0057]
[1778581253865,48.67,80794.7,0.0,-0.99997,0.0,0.0057]
[1778581254059,48.67,80794.7,0.0,-0.99997,0.0,0.0057]
[1778581254160,48.67,80794.42,0.0,-0.99997,0.0,0.0057]
[1778581254311,48.67,80788.31,0.0,-0.99997,0.0,0.00563]
[1778581256799,48.67,80789.8,0.0,-0.99997,0.0,0.00564]
[1778581256807,48.67,80789.8,0.0,-0.99997,0.0,0.00564]
[1778581256869,48.67,80789.8,0.0,-0.99997,0.0,0.00564]
[1778581257057,48.67,80789.8,0.0,-0.99997,0.0,0.00564]
[1778581257113,48.67,80788.71,0.0,-0.99997,0.0,0.00563]
[1778581262367,48.67,80789.16,0.0,-0.99997,0.0,0.00564]
[1778581264365,48.67,80789.46,0.0,-0.99997,0.0,0.00564]
[1778581264477,48.67,80789.46,0.0,-0.99997,0.0,0.00564]
[1778581264558,48.67,80789.46,0.0,-0.99997,0.0,0.00564]
[1778581264578,48.67,80789.36,0.0,-0.99997,0.0,0.00564]
[1778581269918,48.67,80789.91,0.0,-0.99997,0.0,0.00565]
[1778581270039,48.67,80789.91,0.0,-0.99997,0.0,0.00565]
[1778581270062,48.67,80789.91,0.0,-0.99997,0.0,0.00565]
[1778581270140,48.67,80789.03,0.0,-0.99997,0.0,0.00563]
[1778581274229,48.67,80790.05,0.0,-0.99997,0.0,0.00565]
[1778581279486,48.67,80790.22,0.0,-0.99997,0.0,0.00565]
[1778581285528,48.67,80790.25,0.0,-0.99997,0.0,0.00565]
[1778581287542,48.67,80788.39,0.0,-0.99997,0.0,0.00563]
[1778581289753,48.67,80787.86,0.0,-0.99997,0.0,0.00562]
[1778581289808,48.67,80787.86,0.0,-0.99997,0.0,0.00562]
[1778581289934,48.67,80787.86,0.0,-0.99997,0.0,0.00562]
[1778581290060,48.67,80787.86,0.0,-0.99997,0.0,0.00562]
[1778581290160,48.67,80787.86,0.0,-0.99997,0.0,0.00562]
[1778581291570,48.67,80788.65,0.0,-0.99997,0.0,0.00559]
[1778581296605,48.67,80787.41,0.0,-0.99997,0.0,0.00558]
[1778581297530,48.67,80787.41,0.0,-0.99997,0.0,0.00558]
[1778581297561,48.67,80787.41,0.0,-0.99997,0.0,0.00558]
[1778581297777,48.67,80787.41,0.0,-0.99997,0.0,0.00558]
[1778581297809,48.67,80787.41,0.0,-0.99997,0.0,0.00558]
[1778581297878,48.67,80783.96,0.0,-0.99997,0.0,0.00554]
[1778581298619,48.67,80786.69,0.0,-0.99997,0.0,0.00557]
[1778581304662,48.67,80785.25,0.0,-0.99997,0.0,0.00555]
[1778581307332,48.67,80785.6,0.0,-0.99997,0.0,0.00556]
[1778581307557,48.67,80785.6,0.0,-0.99997,0.0,0.00556]
[1778581308754,48.67,80784.75,0.0,-0.99997,0.0,0.00555]
[1778581308808,48.67,80784.75,0.0,-0.99997,0.0,0.00555]
[1778581308901,48.67,80784.68,0.0,-0.99997,0.0,0.00555]
[1778581314732,48.67,80785.44,0.0,-0.99997,0.0,0.00556]
[1778581319767,48.67,80785.04,0.0,-0.99997,0.0,0.00555]
[1778581321781,48.67,80779.5,0.0,-0.99997,0.0,0.00549]
[1778581322663,48.67,80779.5,0.0,-0.99997,0.0,0.00549]
[1778581322809,48.67,80779.5,0.0,-0.99997,0.0,0.00549]
[1778581322876,48.67,80782.16,0.0,-0.99997,0.0,0.00552]
[1778581325809,48.67,80780.46,0.0,-0.99997,0.0,0.0055]
[1778581329709,48.67,80779.19,0.0,-0.99997,0.0,0.00549]
[1778581329809,48.67,80779.19,0.0,-0.99997,0.0,0.00549]
[1778581329996,48.67,80779.19,0.0,-0.99997,0.0,0.00549]
[1778581330059,48.67,80779.19,0.0,-0.99997,0.0,0.00549]
[1778581330097,48.67,80777.93,0.0,-0.99997,0.0,0.00547]
[1778581336887,48.67,80778.89,0.0,-0.99997,0.0,0.00548]
[1778581339922,48.67,80780.27,0.0,-0.99997,0.0,0.0055]
[1778581340058,48.67,80780.27,0.0,-0.99997,0.0,0.0055]
[1778581340154,48.67,80780.27,0.0,-0.99997,0.0,0.0055]
[1778581340127,48.67,80780.26,0.0,-0.99997,0.0,0.0055]
[1778581340308,48.67,80780.26,0.0,-0.99997,0.0,0.0055]
[1778581345950,48.67,80780.47,0.0,-0.99997,0.0,0.0055]
[1778581347610,48.67,80780.65,0.0,-0.99997,0.0,0.0055]
[1778581347809,48.67,80780.65,0.0,-0.99997,0.0,0.0055]
[1778581352999,48.67,80780.95,0.0,-0.99997,0.0,0.00547]
[1778581358034,48.67,80780.72,0.0,-0.99997,0.0,0.00547]
[1778581363069,48.67,80783.14,0.0,-0.99997,0.0,0.00549]
[1778581363612,48.67,80783.14,0.0,-0.99997,0.0,0.00549]
[1778581363763,48.67,80783.14,0.0,-0.99997,0.0,0.00549]
[1778581363809,48.67,80783.14,0.0,-0.99997,0.0,0.00549]
[1778581364076,48.67,80783.03,0.0,-0.99997,0.0,0.00549]
[1778581367248,48.67,80782.49,0.0,-0.99997,0.0,0.00549]
[1778581367249,48.67,80778.18,0.0,-0.99997,0.0,0.00544]
[1778581367311,48.67,80778.18,0.0,-0.99997,0.0,0.00544]
[1778581368104,48.67,80773.43,0.0,-0.99997,0.0,0.00539]
[1778581368287,48.67,80773.43,0.0,-0.99997,0.0,0.00539]
[1778581368313,48.67,80773.43,0.0,-0.99997,0.0,0.00539]
[1778581369111,48.67,80765.53,0.0,-0.99997,0.0,0.0053]
[1778581370241,48.67,80765.53,0.0,-0.99997,0.0,0.0053]
[1778581370118,48.67,80761.93,0.0,-0.99997,0.0,0.00526]
[1778581370309,48.67,80761.93,0.0,-0.99997,0.0,0.00526]
[1778581370577,48.67,80761.93,0.0,-0.99997,0.0,0.00526]
[1778581370808,48.67,80761.93,0.0,-0.99997,0.0,0.00526]
[1778581371125,48.67,80761.4,0.0,-0.99997,0.0,0.00525]
[1778581372132,48.67,80752.22,0.0,-0.99997,0.0,0.00516]
[1778581373139,48.67,80748.87,0.0,-0.99997,0.0,0.00512]
[1778581374095,48.67,80748.87,0.0,-0.99997,0.0,0.00512]
[1778581374146,48.67,80748.56,0.0,-0.99997,0.0,0.00512]
[1778581374309,48.67,80748.56,0.0,-0.99997,0.0,0.00512]
[1778581375153,48.67,80745.69,0.0,-0.99997,0.0,0.00509]
[1778581376339,48.67,80744.75,0.0,-0.99997,0.0,0.00508]
[1778581376559,48.67,80744.75,0.0,-0.99997,0.0,0.00508]
[1778581377167,48.67,80742.66,0.0,-0.99997,0.0,0.00505]
[1778581381569,48.67,80743.7,0.0,-0.99997,0.0,0.00507]
[1778581381706,48.67,80743.7,0.0,-0.99997,0.0,0.00507]
[1778581381808,48.67,80743.7,0.0,-0.99997,0.0,0.00507]
[1778581382202,48.67,80743.57,0.0,-0.99997,0.0,0.00506]
[1778581386111,48.67,80745.1,0.0,-0.99997,0.0,0.00508]
[1778581386230,48.67,80746.78,0.0,-0.99997,0.0,0.0051]
[1778581386739,48.67,80746.78,0.0,-0.99997,0.0,0.0051]
[1778581386807,48.67,80746.78,0.0,-0.99997,0.0,0.0051]
[1778581386920,48.67,80746.78,0.0,-0.99997,0.0,0.0051]
[1778581387059,48.67,80746.78,0.0,-0.99997,0.0,0.0051]
[1778581387237,48.67,80747.06,0.0,-0.99997,0.0,0.0051]
[1778581388244,48.67,80744.98,0.0,-0.99997,0.0,0.00508]
[1778581389251,48.67,80742.32,0.0,-0.99997,0.0,0.00505]
[1778581390160,48.67,80742.32,0.0,-0.99997,0.0,0.00505]
[1778581390281,48.67,80742.32,0.0,-0.99997,0.0,0.00505]
[1778581390727,48.67,80742.91,0.0,-0.99997,0.0,0.00506]
[1778581390809,48.67,80742.91,0.0,-0.99997,0.0,0.00506]
[1778581391268,48.67,80737.63,0.0,-0.99997,0.0,0.005]
[1778581394063,48.67,80737.3,0.0,-0.99997,0.0,0.005]
[1778581394312,48.67,80736.72,0.0,-0.99997,0.0,0.00499]
[1778581397311,48.67,80734.09,0.0,-0.99997,0.0,0.00497]
[1778581400419,48.67,80733.87,0.0,-0.99997,0.0,0.00496]
[1778581400558,48.67,80733.87,0.0,-0.99997,0.0,0.00496]
[1778581400669,48.67,80733.87,0.0,-0.99997,0.0,0.00496]
[1778581400809,48.67,80733.87,0.0,-0.99997,0.0,0.00496]
[1778581400910,48.67,80733.87,0.0,-0.99997,0.0,0.00496]
[1778581406374,48.67,80733.78,0.0,-0.99997,0.0,0.00496]
[1778581408395,48.67,80726.8,0.0,-0.99997,0.0,0.00489]
[1778581409396,48.67,80720.44,0.0,-0.99997,0.0,0.00483]
[1778581410626,48.67,80720.44,0.0,-0.99997,0.0,0.00483]
[1778581410809,48.67,80720.44,0.0,-0.99997,0.0,0.00483]
[1778581410926,48.67,80720.44,0.0,-0.99997,0.0,0.00483]
[1778581411067,48.67,80720.44,0.0,-0.99997,0.0,0.00483]
[1778581411168,48.67,80720.46,0.0,-0.99997,0.0,0.00479]
[1778581416444,48.67,80718.99,0.0,-0.99997,0.0,0.00478]
[1778581421479,48.67,80719.94,0.0,-0.99997,0.0,0.00479]
[1778581422338,48.67,80719.94,0.0,-0.99997,0.0,0.00479]
[1778581422557,48.67,80719.94,0.0,-0.99997,0.0,0.00479]
[1778581424178,48.67,80719.94,0.0,-0.99997,0.0,0.00479]
[1778581424307,48.67,80719.94,0.0,-0.99997,0.0,0.00479]
[1778581424231,48.67,80720.12,0.0,-0.99997,0.0,0.00479]
[1778581424389,48.67,80720.12,0.0,-0.99997,0.0,0.00479]
[1778581425507,48.67,80721.97,0.0,-0.99997,0.0,0.00481]
[1778581426635,48.67,80721.97,0.0,-0.99997,0.0,0.00481]
[1778581426807,48.67,80721.97,0.0,-0.99997,0.0,0.00481]
[1778581431549,48.67,80719.19,0.0,-0.99997,0.0,0.00478]
[1778581434217,48.67,80712.83,0.0,-0.99997,0.0,0.00472]
[1778581435273,48.67,80712.83,0.0,-0.99997,0.0,0.00472]
[1778581435309,48.67,80712.83,0.0,-0.99997,0.0,0.00472]
[1778581434570,48.67,80709.2,0.0,-0.99997,0.0,0.00468]
[1778581435781,48.67,80709.2,0.0,-0.99997,0.0,0.00468]
[1778581435808,48.67,80709.2,0.0,-0.99997,0.0,0.00468]
[1778581435882,48.67,80709.31,0.0,-0.99997,0.0,0.00469]
[1778581437591,48.67,80715.39,0.0,-0.99997,0.0,0.00474]
[1778581438651,48.67,80715.39,0.0,-0.99997,0.0,0.00474]
[1778581438657,48.67,80715.39,0.0,-0.99997,0.0,0.00474]
[1778581438808,48.67,80715.39,0.0,-0.99997,0.0,0.00474]
[1778581438908,48.67,80717.99,0.0,-0.99997,0.0,0.00477]
[1778581444640,48.67,80717.53,0.0,-0.99997,0.0,0.00477]
[1778581449997,48.67,80718.68,0.0,-0.99997,0.0,0.00478]
[1778581450058,48.67,80718.68,0.0,-0.99997,0.0,0.00478]
[1778581456147,48.67,80718.83,0.0,-0.99997,0.0,0.00478]
[1778581456308,48.67,80718.83,0.0,-0.99997,0.0,0.00478]
[1778581456162,48.67,80718.93,0.0,-0.99997,0.0,0.00478]
[1778581457579,48.67,80726.27,0.0,-0.99997,0.0,0.00485]
[1778581457731,48.67,80729.98,0.0,-0.99997,0.0,0.00489]
[1778581462766,48.67,80730.41,0.0,-0.99997,0.0,0.00489]
[1778581464464,48.67,80730.14,0.0,-0.99997,0.0,0.00489]
[1778581464560,48.67,80730.14,0.0,-0.99997,0.0,0.00489]
[1778581464726,48.67,80730.14,0.0,-0.99997,0.0,0.00489]
[1778581464815,48.67,80730.14,0.0,-0.99997,0.0,0.00489]
[1778581464916,48.67,80730.14,0.0,-0.99997,0.0,0.00489]
[1778581470822,48.67,80729.54,0.0,-0.99997,0.0,0.00489]
[1778581474208,48.67,80726.95,0.0,-0.99997,0.0,0.00483]
[1778581474307,48.67,80726.95,0.0,-0.99997,0.0,0.00483]
[1778581474365,48.67,80726.63,0.0,-0.99997,0.0,0.00482]
[1778581474517,48.67,80726.63,0.0,-0.99997,0.0,0.00482]
[1778581474558,48.67,80726.63,0.0,-0.99997,0.0,0.00482]
[1778581476864,48.67,80721.69,0.0,-0.99997,0.0,0.00478]
[1778581479885,48.67,80723.08,0.0,-0.99997,0.0,0.00479]
[1778581484920,48.67,80722.77,0.0,-0.99997,0.0,0.00479]
[1778581487155,48.67,80722.68,0.0,-0.99997,0.0,0.00478]
[1778581487309,48.67,80722.68,0.0,-0.99997,0.0,0.00478]
[1778581489955,48.67,80728.04,0.0,-0.99997,0.0,0.00484]
[1778581490877,48.67,80728.04,0.0,-0.99997,0.0,0.00484]
[1778581491059,48.67,80728.04,0.0,-0.99997,0.0,0.00484]
[1778581491287,48.67,80728.04,0.0,-0.99997,0.0,0.00484]
[1778581491309,48.67,80728.04,0.0,-0.99997,0.0,0.00484]
[1778581491292,48.67,80734.05,0.0,-0.99997,0.0,0.0049]
[1778581497176,48.67,80733.83,0.0,-0.99997,0.0,0.0049]
[1778581497309,48.67,80733.83,0.0,-0.99997,0.0,0.0049]
[1778581497348,48.67,80733.83,0.0,-0.99997,0.0,0.0049]
[1778581497395,48.67,80734.55,0.0,-0.99997,0.0,0.0049]
[1778581497559,48.67,80734.55,0.0,-0.99997,0.0,0.0049]
[1778581501033,48.67,80739.31,0.0,-0.99997,0.0,0.00495]
[1778581502204,48.67,80739.31,0.0,-0.99997,0.0,0.00495]
[1778581502318,48.67,80739.31,0.0,-0.99997,0.0,0.00495]
[1778581502306,48.67,80742.35,0.0,-0.99997,0.0,0.00498]
[1778581502660,48.67,80742.35,0.0,-0.99997,0.0,0.00498]
[1778581502809,48.67,80742.35,0.0,-0.99997,0.0,0.00498]
[1778581503047,48.67,80742.37,0.0,-0.99997,0.0,0.00498]
[1778581504243,48.67,80742.37,0.0,-0.99997,0.0,0.00498]
[1778581504305,48.67,80722.87,0.0,-0.99997,0.0,0.00479]
[1778581505070,48.67,80691.22,0.0,-0.99997,0.0,0.00448]
[1778581506077,48.67,80689.76,0.0,-0.99997,0.0,0.00447]
[1778581507084,48.67,80690.03,0.0,-0.99997,0.0,0.00447]
[1778581507653,48.67,80690.03,0.0,-0.99997,0.0,0.00447]
[1778581508097,48.67,80689.03,0.0,-0.99997,0.0,0.00446]
[1778581510306,48.67,80690.18,0.0,-0.99997,0.0,0.00447]
[1778581510563,48.67,80690.17,0.0,-0.99997,0.0,0.00447]
[1778581517156,48.67,80692.74,0.0,-0.99997,0.0,0.0045]
[1778581520179,48.67,80690.67,0.0,-0.99997,0.0,0.00448]
[1778581524211,48.67,80679.25,0.0,-0.99997,0.0,0.00437]
[1778581525215,48.67,80664.97,0.0,-0.99998,0.0,0.00424]
[1778581526222,48.67,80660.65,0.0,-0.99998,0.0,0.0042]
[1778581527229,48.67,80660.18,0.0,-0.99998,0.0,0.0042]
[1778581528236,48.67,80658.88,0.0,-0.99998,0.0,0.00419]
[1778581529243,48.67,80660.86,0.0,-0.99998,0.0,0.00421]
[1778581530250,48.67,80663.06,0.0,-0.99998,0.0,0.00423]
[1778581532264,48.67,80667.91,0.0,-0.99998,0.0,0.00424]
[1778581533272,48.67,80669.7,0.0,-0.99998,0.0,0.00426]
[1778581533941,48.67,80669.7,0.0,-0.99998,0.0,0.00426]
[1778581534058,48.67,80669.7,0.0,-0.99998,0.0,0.00426]
[1778581534280,48.67,80670.23,0.0,-0.99998,0.0,0.00426]
[1778581534708,48.67,80670.23,0.0,-0.99998,0.0,0.00426]
[1778581534809,48.67,80670.23,0.0,-0.99998,0.0,0.00426]
[1778581536294,48.67,80668.1,0.0,-0.99998,0.0,0.00424]
[1778581537125,48.67,80668.1,0.0,-0.99998,0.0,0.00424]
[1778581537306,48.67,80668.1,0.0,-0.99998,0.0,0.00424]
[1778581537395,48.67,80667.64,0.0,-0.99998,0.0,0.00424]
[1778581537619,48.67,80667.64,0.0,-0.99998,0.0,0.00424]
[1778581537807,48.67,80667.64,0.0,-0.99998,0.0,0.00424]
[1778581538308,48.67,80663.41,0.0,-0.99998,0.0,0.0042]
[1778581539315,48.67,80661.02,0.0,-0.99998,0.0,0.00418]
[1778581542336,48.67,80663.05,0.0,-0.99998,0.0,0.0042]
[1778581542719,48.67,80663.05,0.0,-0.99998,0.0,0.0042]
[1778581542807,48.67,80663.05,0.0,-0.99998,0.0,0.0042]
[1778581542917,48.67,80663.05,0.0,-0.99998,0.0,0.0042]
[1778581543059,48.67,80663.05,0.0,-0.99998,0.0,0.0042]
[1778581543343,48.67,80663.01,0.0,-0.99998,0.0,0.0042]
[1778581544350,48.67,80666.49,0.0,-0.99998,0.0,0.00423]
[1778581545357,48.67,80667.71,0.0,-0.99998,0.0,0.00424]
[1778581547371,48.67,80666.61,0.0,-0.99998,0.0,0.00423]
[1778581547601,48.67,80666.61,0.0,-0.99998,0.0,0.00423]
[1778581547807,48.67,80666.61,0.0,-0.99998,0.0,0.00423]
[1778581547963,48.67,80666.61,0.0,-0.99998,0.0,0.00423]
[1778581548061,48.67,80666.61,0.0,-0.99998,0.0,0.00423]
[1778581548378,48.67,80666.73,0.0,-0.99998,0.0,0.00423]
[1778581553413,48.67,80668.59,0.0,-0.99998,0.0,0.00425]
[1778581554547,48.67,80668.92,0.0,-0.99998,0.0,0.00425]
[1778581554558,48.67,80668.92,0.0,-0.99998,0.0,0.00425]
[1778581555294,48.67,80668.92,0.0,-0.99998,0.0,0.00425]
[1778581555313,48.67,80668.92,0.0,-0.99998,0.0,0.00425]
[1778581555427,48.67,80670.0,0.0,-0.99998,0.0,0.00426]
[1778581560462,48.67,80670.3,0.0,-0.99998,0.0,0.00426]
[1778581561345,48.67,80670.3,0.0,-0.99998,0.0,0.00426]
[1778581561469,48.67,80664.64,0.0,-0.99998,0.0,0.00421]
[1778581561558,48.67,80664.64,0.0,-0.99998,0.0,0.00421]
[1778581563038,48.67,80661.69,0.0,-0.99998,0.0,0.00418]
[1778581564490,48.67,80663.08,0.0,-0.99998,0.0,0.0042]
[1778581569525,48.67,80663.0,0.0,-0.99998,0.0,0.0042]
[1778581575392,48.67,80663.2,0.0,-0.99998,0.0,0.0042]
[1778581575484,48.67,80660.87,0.0,-0.99998,0.0,0.00418]
[1778581575559,48.67,80660.87,0.0,-0.99998,0.0,0.00418]
[1778581576315,48.67,80660.87,0.0,-0.99998,0.0,0.00418]
[1778581576322,48.67,80660.53,0.0,-0.99998,0.0,0.00417]
[1778581577825,48.67,80661.72,0.0,-0.99998,0.0,0.00418]
[1778581578059,48.67,80661.72,0.0,-0.99998,0.0,0.00418]
[1778581578160,48.67,80671.47,0.0,-0.99998,0.0,0.00427]
[1778581578588,48.67,80671.19,0.0,-0.99998,0.0,0.00427]
[1778581583623,48.67,80670.52,0.0,-0.99998,0.0,0.00426]
[1778581585171,48.67,80670.52,0.0,-0.99998,0.0,0.00426]
[1778581585307,48.67,80670.52,0.0,-0.99998,0.0,0.00426]
[1778581586514,48.67,80671.02,0.0,-0.99998,0.0,0.00427]
[1778581586558,48.67,80671.02,0.0,-0.99998,0.0,0.00427]
[1778581586644,48.67,80671.96,0.0,-0.99998,0.0,0.00428]
[1778581591679,48.67,80672.48,0.0,-0.99998,0.0,0.00425]
[1778581592616,48.67,80672.48,0.0,-0.99998,0.0,0.00425]
[1778581592808,48.67,80672.48,0.0,-0.99998,0.0,0.00425]
[1778581598728,48.67,80672.78,0.0,-0.99998,0.0,0.00425]
[1778581601328,48.67,80673.11,0.0,-0.99998,0.0,0.00426]
[1778581601559,48.67,80673.38,0.0,-0.99998,0.0,0.00426]
[1778581603066,48.67,80673.42,0.0,-0.99998,0.0,0.00426]
[1778581603309,48.67,80673.42,0.0,-0.99998,0.0,0.00426]
[1778581603410,48.67,80673.0,0.0,-0.99998,0.0,0.00426]
[1778581608107,48.67,80672.36,0.0,-0.99998,0.0,0.00425]
[1778581609147,48.67,80671.77,0.0,-0.99998,0.0,0.00425]
[1778581609308,48.67,80671.77,0.0,-0.99998,0.0,0.00425]
[1778581609330,48.67,80667.69,0.0,-0.99998,0.0,0.00421]
[1778581612659,48.67,80667.43,0.0,-0.99998,0.0,0.00421]
[1778581612809,48.67,80667.43,0.0,-0.99998,0.0,0.00421]
[1778581612929,48.67,80667.43,0.0,-0.99998,0.0,0.00421]
[1778581612966,48.67,80667.43,0.0,-0.99998,0.0,0.00421]
[1778581613030,48.67,80666.26,0.0,-0.99998,0.0,0.0042]
[1778581613833,48.67,80668.11,0.0,-0.99998,0.0,0.00421]
[1778581618868,48.67,80667.97,0.0,-0.99998,0.0,0.00421]
[1778581622272,48.67,80667.77,0.0,-0.99998,0.0,0.00421]
[1778581622308,48.67,80667.77,0.0,-0.99998,0.0,0.00421]
[1778581622409,48.67,80670.74,0.0,-0.99998,0.0,0.00424]
[1778581623903,48.67,80673.84,0.0,-0.99998,0.0,0.00426]
[1778581628933,48.67,80673.51,0.0,-0.99998,0.0,0.00426]
[1778581629060,48.67,80673.51,0.0,-0.99998,0.0,0.00426]
[1778581630820,48.67,80673.81,0.0,-0.99998,0.0,0.00426]
[1778581631062,48.67,80673.81,0.0,-0.99998,0.0,0.00426]
[1778581631162,48.67,80674.98,0.0,-0.99998,0.0,0.00427]
[1778581632966,48.67,80677.43,0.0,-0.99997,0.0,0.0043]
[1778581633576,48.67,80677.43,0.0,-0.99997,0.0,0.0043]
[1778581633807,48.67,80677.43,0.0,-0.99997,0.0,0.0043]
[1778581633973,48.67,80679.38,0.0,-0.99997,0.0,0.00431]
[1778581636763,48.67,80680.16,0.0,-0.99997,0.0,0.00432]
[1778581636809,48.67,80680.16,0.0,-0.99997,0.0,0.00432]
[1778581636994,48.67,80680.73,0.0,-0.99997,0.0,0.00433]
[1778581641263,48.67,80680.69,0.0,-0.99997,0.0,0.00433]
[1778581641310,48.67,80680.69,0.0,-0.99997,0.0,0.00433]
[1778581645050,48.67,80682.72,0.0,-0.99997,0.0,0.00434]
[1778581646691,48.67,80682.86,0.0,-0.99997,0.0,0.00434]
[1778581646809,48.67,80682.86,0.0,-0.99997,0.0,0.00434]
[1778581648613,48.67,80683.43,0.0,-0.99997,0.0,0.00435]
[1778581648811,48.67,80683.43,0.0,-0.99997,0.0,0.00435]
[1778581649078,48.67,80683.65,0.0,-0.99997,0.0,0.00435]
[1778581652099,48.67,80683.68,0.0,-0.99997,0.0,0.00432]
[1778581657134,48.67,80685.71,0.0,-0.99997,0.0,0.00434]
[1778581657848,48.67,80685.71,0.0,-0.99997,0.0,0.00434]
[1778581658061,48.67,80685.71,0.0,-0.99997,0.0,0.00434]
[1778581658141,48.67,80681.11,0.0,-0.99997,0.0,0.0043]
[1778581659806,48.67,80680.75,0.0,-0.99997,0.0,0.0043]
[1778581660060,48.67,80680.75,0.0,-0.99997,0.0,0.0043]
[1778581660155,48.67,80680.85,0.0,-0.99997,0.0,0.0043]
[1778581665190,48.67,80680.62,0.0,-0.99997,0.0,0.0043]
[1778581671233,48.67,80682.1,0.0,-0.99997,0.0,0.00431]
[1778581672656,48.67,80682.5,0.0,-0.99997,0.0,0.00431]
[1778581672807,48.67,80682.5,0.0,-0.99997,0.0,0.00431]
[1778581678402,48.67,80684.54,0.0,-0.99997,0.0,0.00433]
[1778581678492,48.67,80684.54,0.0,-0.99997,0.0,0.00433]
[1778581678557,48.67,80684.54,0.0,-0.99997,0.0,0.00433]
[1778581678503,48.67,80685.05,0.0,-0.99997,0.0,0.00434]
[1778581682310,48.67,80693.21,0.0,-0.99997,0.0,0.00441]
[1778581684324,48.67,80694.24,0.0,-0.99997,0.0,0.00442]
[1778581685282,48.67,80694.24,0.0,-0.99997,0.0,0.00442]
[1778581685308,48.67,80694.24,0.0,-0.99997,0.0,0.00442]
[1778581685434,48.67,80694.07,0.0,-0.99997,0.0,0.00442]
[1778581690366,48.67,80696.35,0.0,-0.99997,0.0,0.00444]
[1778581692309,48.67,80697.05,0.0,-0.99997,0.0,0.00445]
[1778581694888,48.67,80697.87,0.0,-0.99997,0.0,0.00445]
[1778581695061,48.67,80697.87,0.0,-0.99997,0.0,0.00445]
[1778581695401,48.67,80698.08,0.0,-0.99997,0.0,0.00446]
[1778581700436,48.67,80698.44,0.0,-0.99997,0.0,0.00446]
[1778581705471,48.67,80699.21,0.0,-0.99997,0.0,0.00447]
[1778581706478,48.67,80701.58,0.0,-0.99997,0.0,0.00449]
[1778581711513,48.67,80701.86,0.0,-0.99997,0.0,0.00446]
[1778581711865,48.67,80701.86,0.0,-0.99997,0.0,0.00446]
[1778581712061,48.67,80701.86,0.0,-0.99997,0.0,0.00446]
[1778581714391,48.67,80702.03,0.0,-0.99997,0.0,0.00446]
[1778581719569,48.67,80701.57,0.0,-0.99997,0.0,0.00446]
[1778581722590,48.67,80705.19,0.0,-0.99997,0.0,0.00449]
[1778581724604,48.67,80701.96,0.0,-0.99997,0.0,0.00446]
[1778581727475,48.67,80700.41,0.0,-0.99997,0.0,0.00445]
[1778581727539,48.67,80700.41,0.0,-0.99997,0.0,0.00445]
[1778581727561,48.67,80700.41,0.0,-0.99997,0.0,0.00445]
[1778581727625,48.67,80700.48,0.0,-0.99997,0.0,0.00445]
[1778581733673,48.67,80701.08,0.0,-0.99997,0.0,0.00445]
[1778581739289,48.67,80700.71,0.0,-0.99997,0.0,0.00445]
[1778581739291,48.67,80700.71,0.0,-0.99997,0.0,0.00445]
[1778581739308,48.67,80700.71,0.0,-0.99997,0.0,0.00445]
[1778581739390,48.67,80699.84,0.0,-0.99997,0.0,0.00444]
[1778581747819,48.67,80699.69,0.0,-0.99997,0.0,0.00444]
[1778581753830,48.67,80698.36,0.0,-0.99997,0.0,0.00443]
[1778581758865,48.67,80695.78,0.0,-0.99997,0.0,0.0044]
[1778581762404,48.67,80695.71,0.0,-0.99997,0.0,0.0044]
[1778581762472,48.67,80695.71,0.0,-0.99997,0.0,0.0044]
[1778581762564,48.67,80695.71,0.0,-0.99997,0.0,0.0044]
[1778581762573,48.67,80695.71,0.0,-0.99997,0.0,0.0044]
[1778581767928,48.67,80697.51,0.0,-0.99997,0.0,0.00442]
[1778581769989,48.67,80698.43,0.0,-0.99997,0.0,0.00443]
[1778581771956,48.67,80698.33,0.0,-0.99997,0.0,0.0044]
[1778581774911,48.67,80699.82,0.0,-0.99997,0.0,0.00441]
[1778581774968,48.67,80699.82,0.0,-0.99997,0.0,0.00441]
[1778581775059,48.67,80699.82,0.0,-0.99997,0.0,0.00441]
[1778581775160,48.67,80701.58,0.0,-0.99997,0.0,0.00443]
[1778581780012,48.67,80699.83,0.0,-0.99997,0.0,0.00441]
[1778581785047,48.67,80698.95,0.0,-0.99997,0.0,0.0044]
[1778581790256,48.67,80698.97,0.0,-0.99997,0.0,0.0044]
[1778581790382,48.67,80698.97,0.0,-0.99997,0.0,0.0044]
[1778581790441,48.67,80698.97,0.0,-0.99997,0.0,0.0044]
[1778581790568,48.67,80698.97,0.0,-0.99997,0.0,0.0044]
[1778581790606,48.67,80699.01,0.0,-0.99997,0.0,0.0044]
[1778581796124,48.67,80699.31,0.0,-0.99997,0.0,0.00441]
[1778581802167,48.67,80699.53,0.0,-0.99997,0.0,0.00441]
[1778581803173,48.67,80705.91,0.0,-0.99997,0.0,0.00447]
[1778581804180,48.67,80708.12,0.0,-0.99997,0.0,0.00449]
[1778581805791,48.67,80707.87,0.0,-0.99997,0.0,0.00449]
[1778581805807,48.67,80707.87,0.0,-0.99997,0.0,0.00449]
[1778581806194,48.67,80702.66,0.0,-0.99997,0.0,0.00444]
[1778581807908,48.67,80701.17,0.0,-0.99997,0.0,0.00442]
[1778581808061,48.67,80701.17,0.0,-0.99997,0.0,0.00442]
[1778581808208,48.67,80701.19,0.0,-0.99997,0.0,0.00442]
[1778581811423,48.67,80700.77,0.0,-0.99997,0.0,0.00442]
[1778581811560,48.67,80700.77,0.0,-0.99997,0.0,0.00442]
[1778581813244,48.67,80696.41,0.0,-0.99997,0.0,0.00438]
[1778581815258,48.67,80694.34,0.0,-0.99997,0.0,0.00436]
[1778581818332,48.67,80694.43,0.0,-0.99997,0.0,0.00436]
[1778581818367,48.67,80717.65,0.0,-0.99997,0.0,0.00458]
[1778581819286,48.67,80723.15,0.0,-0.99997,0.0,0.00463]
[1778581821748,48.67,80722.21,0.0,-0.99997,0.0,0.00462]
[1778581826342,48.67,80720.02,0.0,-0.99997,0.0,0.0046]
[1778581827346,48.67,80706.65,0.0,-0.99997,0.0,0.00447]
[1778581828353,48.67,80705.53,0.0,-0.99997,0.0,0.00446]
[1778581830367,48.67,80702.9,0.0,-0.99997,0.0,0.00444]
[1778581831945,48.67,80701.3,0.0,-0.99997,0.0,0.00439]
[1778581831995,48.67,80701.3,0.0,-0.99997,0.0,0.00439]
[1778581832059,48.67,80701.3,0.0,-0.99997,0.0,0.00439]
[1778581832381,48.67,80701.8,0.0,-0.99997,0.0,0.0044]
[1778581836409,48.67,80699.87,0.0,-0.99997,0.0,0.00438]
[1778581840069,48.67,80700.4,0.0,-0.99997,0.0,0.00439]
[1778581840306,48.67,80700.4,0.0,-0.99997,0.0,0.00439]
[1778581841445,48.67,80695.94,0.0,-0.99997,0.0,0.00435]
[1778581844466,48.67,80691.76,0.0,-0.99997,0.0,0.00431]
[1778581845473,48.67,80688.99,0.0,-0.99997,0.0,0.00428]
[1778581846184,48.67,80688.99,0.0,-0.99997,0.0,0.00428]
[1778581846189,48.67,80688.99,0.0,-0.99997,0.0,0.00428]
[1778581846308,48.67,80688.99,0.0,-0.99997,0.0,0.00428]
[1778581846480,48.67,80688.46,0.0,-0.99997,0.0,0.00428]
[1778581847487,48.67,80684.26,0.0,-0.99998,0.0,0.00424]
[1778581852522,48.67,80683.43,0.0,-0.99998,0.0,0.00423]
[1778581855754,48.67,80683.46,0.0,-0.99998,0.0,0.00423]
[1778581855760,48.67,80683.46,0.0,-0.99998,0.0,0.00423]
[1778581855808,48.67,80683.41,0.0,-0.99998,0.0,0.00423]
[1778581856550,48.67,80682.66,0.0,-0.99998,0.0,0.00423]
[1778581860579,48.67,80676.82,0.0,-0.99998,0.0,0.00418]
[1778581861586,48.67,80674.5,0.0,-0.99998,0.0,0.00415]
[1778581863600,48.67,80676.77,0.0,-0.99998,0.0,0.00417]
[1778581864607,48.67,80678.62,0.0,-0.99998,0.0,0.00419]
[1778581866085,48.67,80678.74,0.0,-0.99998,0.0,0.00419]
[1778581866134,48.67,80678.74,0.0,-0.99998,0.0,0.00419]
[1778581866309,48.67,80678.74,0.0,-0.99998,0.0,0.00419]
[1778581866621,48.67,80678.61,0.0,-0.99998,0.0,0.00419]
[1778581870649,48.67,80676.68,0.0,-0.99998,0.0,0.00417]
[1778581872909,48.67,80676.37,0.0,-0.99998,0.0,0.00417]
[1778581872964,48.67,80676.37,0.0,-0.99998,0.0,0.00417]
[1778581873061,48.67,80676.37,0.0,-0.99998,0.0,0.00417]
[1778581873670,48.67,80676.13,0.0,-0.99998,0.0,0.00417]
[1778581875815,48.67,80674.78,0.0,-0.99998,0.0,0.00416]
[1778581876699,48.67,80667.48,0.0,-0.99998,0.0,0.00409]
[1778581877702,48.67,80666.86,0.0,-0.99998,0.0,0.00409]
[1778581877988,48.67,80666.86,0.0,-0.99998,0.0,0.00409]
[1778581878037,48.67,80666.86,0.0,-0.99998,0.0,0.00409]
[1778581878060,48.67,80666.86,0.0,-0.99998,0.0,0.00409]
[1778581878709,48.67,80666.93,0.0,-0.99998,0.0,0.00409]
[1778581883744,48.67,80665.81,0.0,-0.99998,0.0,0.00408]
[1778581884751,48.67,80662.0,0.0,-0.99998,0.0,0.00405]
[1778581885159,48.67,80662.0,0.0,-0.99998,0.0,0.00405]
[1778581885307,48.67,80662.0,0.0,-0.99998,0.0,0.00405]
[1778581885317,48.67,80662.0,0.0,-0.99998,0.0,0.00405]
[1778581885558,48.67,80662.0,0.0,-0.99998,0.0,0.00405]
[1778581885758,48.67,80661.85,0.0,-0.99998,0.0,0.00405]
[1778581888779,48.67,80667.18,0.0,-0.99998,0.0,0.00409]
[1778581890840,48.67,80665.56,0.0,-0.99998,0.0,0.00408]
[1778581890975,48.67,80665.56,0.0,-0.99998,0.0,0.00408]
[1778581891060,48.67,80665.56,0.0,-0.99998,0.0,0.00408]
[1778581891800,48.67,80665.68,0.0,-0.99998,0.0,0.00405]
[1778581895828,48.67,80670.73,0.0,-0.99998,0.0,0.00409]
[1778581896835,48.67,80681.64,0.0,-0.99998,0.0,0.00419]
[1778581898493,48.67,80681.64,0.0,-0.99998,0.0,0.00419]
[1778581898501,48.67,80681.64,0.0,-0.99998,0.0,0.00419]
[1778581898558,48.67,80681.64,0.0,-0.99998,0.0,0.00419]
[1778581898659,48.67,80682.33,0.0,-0.99998,0.0,0.00419]
[1778581904891,48.67,80681.71,0.0,-0.99998,0.0,0.00419]
[1778581905898,48.67,80679.87,0.0,-0.99998,0.0,0.00417]
[1778581906890,48.67,80679.87,0.0,-0.99998,0.0,0.00417]
[1778581906999,48.67,80679.87,0.0,-0.99998,0.0,0.00417]
[1778581907059,48.67,80679.87,0.0,-0.99998,0.0,0.00417]
[1778581907100,48.67,80679.03,0.0,-0.99998,0.0,0.00417]
[1778581907912,48.67,80675.28,0.0,-0.99998,0.0,0.00413]
[1778581908919,48.67,80673.5,0.0,-0.99998,0.0,0.00412]
[1778581910853,48.67,80672.93,0.0,-0.99998,0.0,0.00411]
[1778581913274,48.67,80672.08,0.0,-0.99998,0.0,0.00411]
[1778581913308,48.67,80672.08,0.0,-0.99998,0.0,0.00411]
[1778581913333,48.67,80672.08,0.0,-0.99998,0.0,0.00411]
[1778581913557,48.67,80672.08,0.0,-0.99998,0.0,0.00411]
[1778581913614,48.67,80671.22,0.0,-0.99998,0.0,0.0041]
[1778581919338,48.67,80672.69,0.0,-0.99998,0.0,0.00411]
[1778581919413,48.67,80672.69,0.0,-0.99998,0.0,0.00411]
[1778581919558,48.67,80672.69,0.0,-0.99998,0.0,0.00411]
[1778581919617,48.67,80671.49,0.0,-0.99998,0.0,0.0041]
[1778581924794,48.67,80672.46,0.0,-0.99998,0.0,0.00411]
[1778581925129,48.67,80672.61,0.0,-0.99998,0.0,0.00411]
[1778581925239,48.67,80672.61,0.0,-0.99998,0.0,0.00411]
[1778581925309,48.67,80672.61,0.0,-0.99998,0.0,0.00411]
[1778581925376,48.67,80670.31,0.0,-0.99998,0.0,0.00409]
[1778581929059,48.67,80661.92,0.0,-0.99998,0.0,0.00402]
[1778581930219,48.67,80661.92,0.0,-0.99998,0.0,0.00402]
[1778581930307,48.67,80661.92,0.0,-0.99998,0.0,0.00402]
[1778581930330,48.67,80661.92,0.0,-0.99998,0.0,0.00402]
[1778581930557,48.67,80661.92,0.0,-0.99998,0.0,0.00402]
[1778581930658,48.67,80660.27,0.0,-0.99998,0.0,0.004]
[1778581934094,48.67,80658.27,0.0,-0.99998,0.0,0.00399]
[1778581935102,48.67,80655.54,0.0,-0.99998,0.0,0.00396]
[1778581936145,48.67,80655.54,0.0,-0.99998,0.0,0.00396]
[1778581936228,48.67,80655.54,0.0,-0.99998,0.0,0.00396]
[1778581936309,48.67,80655.54,0.0,-0.99998,0.0,0.00396]
[1778581936373,48.67,80655.39,0.0,-0.99998,0.0,0.00396]
[1778581941143,48.67,80653.09,0.0,-0.99998,0.0,0.00394]
[1778581942781,48.67,80653.09,0.0,-0.99998,0.0,0.00394]
[1778581943914,48.67,80653.7,0.0,-0.99998,0.0,0.00395]
[1778581944052,48.67,80653.7,0.0,-0.99998,0.0,0.00395]
[1778581944060,48.67,80653.7,0.0,-0.99998,0.0,0.00395]
[1778581944164,48.67,80654.79,0.0,-0.99998,0.0,0.00396]
[1778581949442,48.67,80654.82,0.0,-0.99998,0.0,0.00396]
[1778581949448,48.67,80654.82,0.0,-0.99998,0.0,0.00396]
[1778581949558,48.67,80654.82,0.0,-0.99998,0.0,0.00396]
[1778581949659,48.67,80655.43,0.0,-0.99998,0.0,0.00396]
[1778581951213,48.67,80655.54,0.0,-0.99998,0.0,0.00394]
[1778581957255,48.67,80656.03,0.0,-0.99998,0.0,0.00394]
[1778581962234,48.67,80656.14,0.0,-0.99998,0.0,0.00394]
[1778581962300,48.67,80656.14,0.0,-0.99998,0.0,0.00394]
[1778581962308,48.67,80656.14,0.0,-0.99998,0.0,0.00394]
[1778581962335,48.67,80656.24,0.0,-0.99998,0.0,0.00394]
[1778581965311,48.67,80653.35,0.0,-0.99998,0.0,0.00392]
[1778581966458,48.67,80653.35,0.0,-0.99998,0.0,0.00392]
[1778581966536,48.67,80653.35,0.0,-0.99998,0.0,0.00392]
[1778581966560,48.67,80653.35,0.0,-0.99998,0.0,0.00392]
[1778581966662,48.67,80652.48,0.0,-0.99998,0.0,0.00391]
[1778581969984,48.67,80651.15,0.0,-0.99998,0.0,0.0039]
[1778581970047,48.67,80651.15,0.0,-0.99998,0.0,0.0039]
[1778581970059,48.67,80651.15,0.0,-0.99998,0.0,0.0039]
[1778581970346,48.67,80651.21,0.0,-0.99998,0.0,0.0039]
[1778581975381,48.67,80652.02,0.0,-0.99998,0.0,0.00391]
[1778581980416,48.67,80651.6,0.0,-0.99998,0.0,0.00391]
[1778581985507,48.67,80651.18,0.0,-0.99998,0.0,0.0039]
[1778581988032,48.67,80651.37,0.0,-0.99998,0.0,0.0039]
[1778581988037,48.67,80651.37,0.0,-0.99998,0.0,0.0039]
[1778581988059,48.67,80651.37,0.0,-0.99998,0.0,0.0039]
[1778581988472,48.67,80651.25,0.0,-0.99998,0.0,0.0039]
[1778581993507,48.67,80651.32,0.0,-0.99998,0.0,0.0039]
[1778581997535,48.67,80649.71,0.0,-0.99998,0.0,0.00389]
[1778582000665,48.67,80651.11,0.0,-0.99998,0.0,0.0039]
[1778582000808,48.67,80651.11,0.0,-0.99998,0.0,0.0039]
[1778582000832,48.67,80651.11,0.0,-0.99998,0.0,0.0039]
[1778582000909,48.67,80651.82,0.0,-0.99998,0.0,0.00391]
[1778582001058,48.67,80651.82,0.0,-0.99998,0.0,0.00391]
[1778582005591,48.67,80650.04,0.0,-0.99998,0.0,0.00389]
[1778582006556,48.67,80650.04,0.0,-0.99998,0.0,0.00389]
[1778582006743,48.67,80650.04,0.0,-0.99998,0.0,0.00389]
[1778582006808,48.67,80650.04,0.0,-0.99998,0.0,0.00389]
[1778582006899,48.67,80650.34,0.0,-0.99998,0.0,0.00389]
[1778582010626,48.67,80648.48,0.0,-0.99998,0.0,0.00388]
[1778582012363,48.67,80646.95,0.0,-0.99998,0.0,0.00384]
[1778582012484,48.67,80646.95,0.0,-0.99998,0.0,0.00384]
[1778582012558,48.67,80646.95,0.0,-0.99998,0.0,0.00384]
[1778582012640,48.67,80647.0,0.0,-0.99998,0.0,0.00384]
[1778582014654,48.67,80648.68,0.0,-0.99998,0.0,0.00385]
[1778582019689,48.67,80649.7,0.0,-0.99998,0.0,0.00386]
[1778582022710,48.67,80653.72,0.0,-0.99998,0.0,0.0039]
[1778582023830,48.67,80653.72,0.0,-0.99998,0.0,0.0039]
[1778582023909,48.67,80657.27,0.0,-0.99998,0.0,0.00393]
[1778582024059,48.67,80657.27,0.0,-0.99998,0.0,0.00393]
[1778582024072,48.67,80657.27,0.0,-0.99998,0.0,0.00393]
[1778582024308,48.67,80657.27,0.0,-0.99998,0.0,0.00393]
[1778582024724,48.67,80657.63,0.0,-0.99998,0.0,0.00393]
[1778582029052,48.67,80656.63,0.0,-0.99998,0.0,0.00392]
[1778582029060,48.67,80656.63,0.0,-0.99998,0.0,0.00392]
[1778582029176,48.67,80656.63,0.0,-0.99998,0.0,0.00392]
[1778582029309,48.67,80656.63,0.0,-0.99998,0.0,0.00392]
[1778582029759,48.67,80656.61,0.0,-0.99998,0.0,0.00392]
[1778582030766,48.67,80653.33,0.0,-0.99998,0.0,0.00389]
[1778582031715,48.67,80653.33,0.0,-0.99998,0.0,0.00389]
[1778582031773,48.67,80651.2,0.0,-0.99998,0.0,0.00388]
[1778582032779,48.67,80651.2,0.0,-0.99998,0.0,0.00388]
[1778582032811,48.67,80651.2,0.0,-0.99998,0.0,0.00388]
[1778582032834,48.67,80651.2,0.0,-0.99998,0.0,0.00388]
[1778582032880,48.67,80648.84,0.0,-0.99998,0.0,0.00386]
[1778582033063,48.67,80648.84,0.0,-0.99998,0.0,0.00386]
[1778582038172,48.67,80649.19,0.0,-0.99998,0.0,0.00386]
[1778582038309,48.67,80649.19,0.0,-0.99998,0.0,0.00386]
[1778582038409,48.67,80649.19,0.0,-0.99998,0.0,0.00386]
[1778582038556,48.67,80649.19,0.0,-0.99998,0.0,0.00386]
[1778582038822,48.67,80648.35,0.0,-0.99998,0.0,0.00385]
[1778582042971,48.67,80648.14,0.0,-0.99998,0.0,0.00385]
[1778582043059,48.67,80648.14,0.0,-0.99998,0.0,0.00385]
[1778582044819,48.67,80647.56,0.0,-0.99998,0.0,0.00385]
[1778582044864,48.67,80643.71,0.0,-0.99998,0.0,0.00381]
[1778582045060,48.67,80643.71,0.0,-0.99998,0.0,0.00381]
[1778582045871,48.67,80638.44,0.0,-0.99998,0.0,0.00377]
[1778582046096,48.67,80638.44,0.0,-0.99998,0.0,0.00377]
[1778582046309,48.67,80638.44,0.0,-0.99998,0.0,0.00377]
[1778582051916,48.67,80638.21,0.0,-0.99998,0.0,0.00377]
[1778582053103,48.67,80638.27,0.0,-0.99998,0.0,0.00377]
[1778582053308,48.67,80638.27,0.0,-0.99998,0.0,0.00377]
[1778582053409,48.67,80638.27,0.0,-0.99998,0.0,0.00377]
[1778582053557,48.67,80638.27,0.0,-0.99998,0.0,0.00377]
[1778582053930,48.67,80638.24,0.0,-0.99998,0.0,0.00377]
[1778582055945,48.67,80639.58,0.0,-0.99998,0.0,0.00378]
[1778582061360,48.67,80638.96,0.0,-0.99998,0.0,0.00378]
[1778582061625,48.67,80638.96,0.0,-0.99998,0.0,0.00378]
[1778582061808,48.67,80638.96,0.0,-0.99998,0.0,0.00378]
[1778582061909,48.67,80638.95,0.0,-0.99998,0.0,0.00378]
[1778582061998,48.67,80638.95,0.0,-0.99998,0.0,0.00378]
[1778582062058,48.67,80638.95,0.0,-0.99998,0.0,0.00378]
[1778582066190,48.67,80638.2,0.0,-0.99998,0.0,0.00377]
[1778582066307,48.67,80638.2,0.0,-0.99998,0.0,0.00377]
[1778582066766,48.67,80638.2,0.0,-0.99998,0.0,0.00377]
[1778582066807,48.67,80638.2,0.0,-0.99998,0.0,0.00377]
[1778582066842,48.67,80630.18,0.0,-0.99998,0.0,0.00371]
[1778582067021,48.67,80628.62,0.0,-0.99998,0.0,0.00369]
[1778582068028,48.67,80623.49,0.0,-0.99998,0.0,0.00365]
[1778582069035,48.67,80622.17,0.0,-0.99998,0.0,0.00364]
[1778582071049,48.67,80617.16,0.0,-0.99998,0.0,0.00358]
[1778582072247,48.67,80614.74,0.0,-0.99998,0.0,0.00356]
[1778582073063,48.67,80621.62,0.0,-0.99998,0.0,0.00361]
[1778582074908,48.67,80621.62,0.0,-0.99998,0.0,0.00361]
[1778582074959,48.67,80627.89,0.0,-0.99998,0.0,0.00366]
[1778582075058,48.67,80627.89,0.0,-0.99998,0.0,0.00366]
[1778582075470,48.67,80627.89,0.0,-0.99998,0.0,0.00366]
[1778582075558,48.67,80627.89,0.0,-0.99998,0.0,0.00366]
[1778582075575,48.67,80629.12,0.0,-0.99998,0.0,0.00367]
[1778582079105,48.67,80627.96,0.0,-0.99998,0.0,0.00366]
[1778582081655,48.67,80627.96,0.0,-0.99998,0.0,0.00366]
[1778582081808,48.67,80627.96,0.0,-0.99998,0.0,0.00366]
[1778582081868,48.67,80627.53,0.0,-0.99998,0.0,0.00366]
[1778582082048,48.67,80627.53,0.0,-0.99998,0.0,0.00366]
[1778582082059,48.67,80627.53,0.0,-0.99998,0.0,0.00366]
[1778582082126,48.67,80628.57,0.0,-0.99998,0.0,0.00367]
[1778582083133,48.67,80629.61,0.0,-0.99998,0.0,0.00368]
[1778582084564,48.67,80629.61,0.0,-0.99998,0.0,0.00368]
[1778582084806,48.67,80629.61,0.0,-0.99998,0.0,0.00368]
[1778582084904,48.67,80632.79,0.0,-0.99998,0.0,0.0037]
[1778582085147,48.67,80635.6,0.0,-0.99998,0.0,0.00372]
[1778582086649,48.67,80635.6,0.0,-0.99998,0.0,0.00372]
[1778582086807,48.67,80635.6,0.0,-0.99998,0.0,0.00372]
[1778582088130,48.67,80634.53,0.0,-0.99998,0.0,0.00371]
[1778582088168,48.67,80632.08,0.0,-0.99998,0.0,0.0037]
[1778582089175,48.67,80630.98,0.0,-0.99998,0.0,0.00369]
[1778582090182,48.67,80631.89,0.0,-0.99998,0.0,0.00369]
[1778582096841,48.67,80631.76,0.0,-0.99998,0.0,0.00369]
[1778582097551,48.67,80631.82,0.0,-0.99998,0.0,0.00369]
[1778582097558,48.67,80631.82,0.0,-0.99998,0.0,0.00369]
[1778582097655,48.67,80627.55,0.0,-0.99998,0.0,0.00366]
[1778582098559,48.67,80627.55,0.0,-0.99998,0.0,0.00366]
[1778582098587,48.67,80625.99,0.0,-0.99998,0.0,0.00365]
[1778582103627,48.67,80626.72,0.0,-0.99998,0.0,0.00365]
[1778582103807,48.67,80626.72,0.0,-0.99998,0.0,0.00365]
[1778582105610,48.67,80627.22,0.0,-0.99998,0.0,0.00366]
[1778582105807,48.67,80627.22,0.0,-0.99998,0.0,0.00366]
[1778582105891,48.67,80628.83,0.0,-0.99998,0.0,0.00367]
[1778582109377,48.67,80628.48,0.0,-0.99998,0.0,0.00367]
[1778582109556,48.67,80628.48,0.0,-0.99998,0.0,0.00367]
[1778582109658,48.67,80625.31,0.0,-0.99998,0.0,0.00364]
[1778582110323,48.67,80622.23,0.0,-0.99998,0.0,0.00362]
[1778582111330,48.67,80619.9,0.0,-0.99998,0.0,0.0036]
[1778582115334,48.67,80620.07,0.0,-0.99998,0.0,0.0036]
[1778582115559,48.67,80620.07,0.0,-0.99998,0.0,0.0036]
[1778582115644,48.67,80620.37,0.0,-0.99998,0.0,0.0036]
[1778582120558,48.67,80619.82,0.0,-0.99998,0.0,0.0036]
[1778582122482,48.67,80619.78,0.0,-0.99998,0.0,0.0036]
[1778582122557,48.67,80619.78,0.0,-0.99998,0.0,0.0036]
[1778582122583,48.67,80618.61,0.0,-0.99998,0.0,0.00359]
[1778582124421,48.67,80616.29,0.0,-0.99998,0.0,0.00357]
[1778582129456,48.67,80619.05,0.0,-0.99998,0.0,0.00359]
[1778582131382,48.67,80618.24,0.0,-0.99998,0.0,0.00359]
[1778582131558,48.67,80618.24,0.0,-0.99998,0.0,0.00359]
[1778582131660,48.67,80618.79,0.0,-0.99998,0.0,0.00357]
[1778582136505,48.67,80626.28,0.0,-0.99998,0.0,0.00363]
[1778582137512,48.67,80628.12,0.0,-0.99998,0.0,0.00364]
[1778582138105,48.67,80628.12,0.0,-0.99998,0.0,0.00364]
[1778582138162,48.67,80628.12,0.0,-0.99998,0.0,0.00364]
[1778582138309,48.67,80628.12,0.0,-0.99998,0.0,0.00364]
[1778582138519,48.67,80627.81,0.0,-0.99998,0.0,0.00364]
[1778582140533,48.67,80629.66,0.0,-0.99998,0.0,0.00365]
[1778582145568,48.67,80630.94,0.0,-0.99998,0.0,0.00366]
[1778582146575,48.67,80634.58,0.0,-0.99998,0.0,0.00369]
[1778582147582,48.67,80638.61,0.0,-0.99998,0.0,0.00372]
[1778582148389,48.67,80638.61,0.0,-0.99998,0.0,0.00372]
[1778582148561,48.67,80638.61,0.0,-0.99998,0.0,0.00372]
[1778582148797,48.67,80638.61,0.0,-0.99998,0.0,0.00372]
[1778582148807,48.67,80638.61,0.0,-0.99998,0.0,0.00372]
[1778582148850,48.67,80640.8,0.0,-0.99998,0.0,0.00374]
[1778582151195,48.67,80640.71,0.0,-0.99998,0.0,0.00374]
[1778582152617,48.67,80644.78,0.0,-0.99998,0.0,0.00377]
[1778582153624,48.67,80646.81,0.0,-0.99998,0.0,0.00379]
[1778582157007,48.67,80645.78,0.0,-0.99998,0.0,0.00378]
[1778582157060,48.67,80645.78,0.0,-0.99998,0.0,0.00378]
[1778582164549,48.67,80644.41,0.0,-0.99998,0.0,0.00377]
[1778582164559,48.67,80644.41,0.0,-0.99998,0.0,0.00377]
[1778582164921,48.67,80644.41,0.0,-0.99998,0.0,0.00377]
[1778582165060,48.67,80644.41,0.0,-0.99998,0.0,0.00377]
[1778582165008,48.67,80644.41,0.0,-0.99998,0.0,0.00377]
[1778582168729,48.67,80640.71,0.0,-0.99998,0.0,0.00374]
[1778582169736,48.67,80637.56,0.0,-0.99998,0.0,0.00371]
[1778582170970,48.67,80637.56,0.0,-0.99998,0.0,0.00371]
[1778582171060,48.67,80637.56,0.0,-0.99998,0.0,0.00371]
[1778582171212,48.67,80637.54,0.0,-0.99998,0.0,0.00371]
[1778582171308,48.67,80637.54,0.0,-0.99998,0.0,0.00371]
[1778582171750,48.67,80637.16,0.0,-0.99998,0.0,0.00371]
[1778582176785,48.67,80636.45,0.0,-0.99998,0.0,0.0037]
[1778582177792,48.67,80634.03,0.0,-0.99998,0.0,0.00369]
[1778582179248,48.67,80633.15,0.0,-0.99998,0.0,0.00368]
[1778582179309,48.67,80633.15,0.0,-0.99998,0.0,0.00368]
[1778582183658,48.67,80631.79,0.0,-0.99998,0.0,0.00367]
[1778582188869,48.67,80631.99,0.0,-0.99998,0.0,0.00367]
[1778582191890,48.67,80632.07,0.0,-0.99998,0.0,0.00364]
[1778582196925,48.67,80635.24,0.0,-0.99998,0.0,0.00367]
[1778582199327,48.67,80635.82,0.0,-0.99998,0.0,0.00367]
[1778582199559,48.67,80635.82,0.0,-0.99998,0.0,0.00367]
[1778582199622,48.67,80635.82,0.0,-0.99998,0.0,0.00367]
[1778582199808,48.67,80635.82,0.0,-0.99998,0.0,0.00367]
[1778582199946,48.67,80640.3,0.0,-0.99998,0.0,0.00371]
[1778582203348,48.67,80639.3,0.0,-0.99998,0.0,0.0037]
[1778582203559,48.67,80639.3,0.0,-0.99998,0.0,0.0037]
[1778582205988,48.67,80643.84,0.0,-0.99998,0.0,0.00374]
[1778582206995,48.67,80647.86,0.0,-0.99998,0.0,0.00377]
[1778582207263,48.67,80647.86,0.0,-0.99998,0.0,0.00377]
[1778582207308,48.67,80647.86,0.0,-0.99998,0.0,0.00377]
[1778582207380,48.67,80647.86,0.0,-0.99998,0.0,0.00377]
[1778582207558,48.67,80647.86,0.0,-0.99998,0.0,0.00377]
[1778582208003,48.67,80650.83,0.0,-0.99998,0.0,0.00379]
[1778582211023,48.67,80652.77,0.0,-0.99998,0.0,0.00381]
[1778582212064,48.67,80652.77,0.0,-0.99998,0.0,0.00381]
[1778582212310,48.67,80653.49,0.0,-0.99998,0.0,0.00381]
[1778582218072,48.67,80655.8,0.0,-0.99998,0.0,0.00383]
[1778582219217,48.67,80656.92,0.0,-0.99998,0.0,0.00384]
[1778582219314,48.67,80656.92,0.0,-0.99998,0.0,0.00384]
[1778582219359,48.67,80656.92,0.0,-0.99998,0.0,0.00384]
[1778582219557,48.67,80656.92,0.0,-0.99998,0.0,0.00384]
[1778582220086,48.67,80657.35,0.0,-0.99998,0.0,0.00385]
[1778582224114,48.67,80661.41,0.0,-0.99998,0.0,0.00388]
[1778582225121,48.67,80663.22,0.0,-0.99998,0.0,0.00389]
[1778582227135,48.67,80665.0,0.0,-0.99998,0.0,0.00391]
[1778582227771,48.67,80665.0,0.0,-0.99998,0.0,0.00391]
[1778582227808,48.67,80665.0,0.0,-0.99998,0.0,0.00391]
[1778582232826,48.67,80666.09,0.0,-0.99998,0.0,0.00392]
[1778582232965,48.67,80666.09,0.0,-0.99998,0.0,0.00392]
[1778582233063,48.67,80666.09,0.0,-0.99998,0.0,0.00392]
[1778582233107,48.67,80665.81,0.0,-0.99998,0.0,0.00391]
[1778582238212,48.67,80665.27,0.0,-0.99998,0.0,0.00391]
[1778582243247,48.67,80664.54,0.0,-0.99998,0.0,0.0039]
[1778582244862,48.67,80664.54,0.0,-0.99998,0.0,0.0039]
[1778582245065,48.67,80664.54,0.0,-0.99998,0.0,0.0039]
[1778582245119,48.67,80664.54,0.0,-0.99998,0.0,0.0039]
[1778582245308,48.67,80664.54,0.0,-0.99998,0.0,0.0039]
[1778582245342,48.67,80664.56,0.0,-0.99998,0.0,0.0039]
[1778582251936,48.67,80664.58,0.0,-0.99998,0.0,0.0039]
[1778582252058,48.67,80664.58,0.0,-0.99998,0.0,0.0039]
[1778582252115,48.67,80664.58,0.0,-0.99998,0.0,0.0039]
[1778582252085,48.67,80664.68,0.0,-0.99998,0.0,0.00388]
[1778582252309,48.67,80664.68,0.0,-0.99998,0.0,0.00388]
[1778582252313,48.67,80666.65,0.0,-0.99998,0.0,0.00389]
[1778582257075,48.67,80666.79,0.0,-0.99998,0.0,0.0039]
[1778582257311,48.67,80667.3,0.0,-0.99998,0.0,0.0039]
[1778582259362,48.67,80670.85,0.0,-0.99998,0.0,0.00393]
[1778582260792,48.67,80670.85,0.0,-0.99998,0.0,0.00393]
[1778582260808,48.67,80670.85,0.0,-0.99998,0.0,0.00393]
[1778582261035,48.67,80670.85,0.0,-0.99998,0.0,0.00393]
[1778582261060,48.67,80670.85,0.0,-0.99998,0.0,0.00393]
[1778582261161,48.67,80671.65,0.0,-0.99998,0.0,0.00394]
[1778582263390,48.67,80677.14,0.0,-0.99998,0.0,0.00398]
[1778582264397,48.67,80679.66,0.0,-0.99998,0.0,0.004]
[1778582265585,48.67,80679.66,0.0,-0.99998,0.0,0.004]
[1778582265808,48.67,80679.66,0.0,-0.99998,0.0,0.004]
[1778582271446,48.67,80681.46,0.0,-0.99998,0.0,0.00402]
[1778582274572,48.67,80681.77,0.0,-0.99998,0.0,0.00402]
[1778582274813,48.67,80681.77,0.0,-0.99998,0.0,0.00402]
[1778582275049,48.67,80681.77,0.0,-0.99998,0.0,0.00402]
[1778582275149,48.67,80681.73,0.0,-0.99998,0.0,0.00402]
[1778582275309,48.67,80681.73,0.0,-0.99998,0.0,0.00402]
[1778582275474,48.67,80684.4,0.0,-0.99998,0.0,0.00404]
[1778582278561,48.67,80684.19,0.0,-0.99998,0.0,0.00404]
[1778582280130,48.67,80689.99,0.0,-0.99998,0.0,0.00409]
[1778582280511,48.67,80698.47,0.0,-0.99998,0.0,0.00417]
[1778582281516,48.67,80700.33,0.0,-0.99998,0.0,0.00418]
[1778582283389,48.67,80701.07,0.0,-0.99998,0.0,0.00419]
[1778582283559,48.67,80701.07,0.0,-0.99998,0.0,0.00419]
[1778582284145,48.67,80701.07,0.0,-0.99998,0.0,0.00419]
[1778582284173,48.67,80700.74,0.0,-0.99998,0.0,0.00419]
[1778582284309,48.67,80700.74,0.0,-0.99998,0.0,0.00419]
[1778582288638,48.67,80701.65,0.0,-0.99998,0.0,0.00419]
[1778582288808,48.67,80701.65,0.0,-0.99998,0.0,0.00419]
[1778582294608,48.67,80705.76,0.0,-0.99998,0.0,0.00423]
[1778582298038,48.67,80706.38,0.0,-0.99998,0.0,0.00424]
[1778582298059,48.67,80706.38,0.0,-0.99998,0.0,0.00424]
[1778582298418,48.67,80705.89,0.0,-0.99998,0.0,0.00423]
[1778582298558,48.67,80705.89,0.0,-0.99998,0.0,0.00423]
[1778582298636,48.67,80706.3,0.0,-0.99998,0.0,0.00423]
[1778582299261,48.67,80706.3,0.0,-0.99998,0.0,0.00423]
[1778582306693,48.67,80706.25,0.0,-0.99998,0.0,0.00423]
[1778582308558,48.67,80706.25,0.0,-0.99998,0.0,0.00423]
[1778582308811,48.67,80706.25,0.0,-0.99998,0.0,0.00423]
[1778582312734,48.67,80706.28,0.0,-0.99998,0.0,0.00421]
[1778582317772,48.67,80706.12,0.0,-0.99998,0.0,0.0042]
[1778582321116,48.67,80707.15,0.0,-0.99998,0.0,0.00421]
[1778582321309,48.67,80706.93,0.0,-0.99998,0.0,0.00421]
[1778582321580,48.67,80706.93,0.0,-0.99998,0.0,0.00421]
[1778582321807,48.67,80706.93,0.0,-0.99998,0.0,0.00421]
[1778582321849,48.67,80706.96,0.0,-0.99998,0.0,0.00421]
[1778582327842,48.67,80707.04,0.0,-0.99998,0.0,0.00421]
[1778582330556,48.67,80707.1,0.0,-0.99998,0.0,0.00421]
[1778582330808,48.67,80707.1,0.0,-0.99998,0.0,0.00421]
[1778582331819,48.67,80707.01,0.0,-0.99998,0.0,0.00421]
[1778582332058,48.67,80707.01,0.0,-0.99998,0.0,0.00421]
[1778582332122,48.67,80706.57,0.0,-0.99998,0.0,0.00421]
[1778582335898,48.67,80708.57,0.0,-0.99998,0.0,0.00423]
[1778582337212,48.67,80708.57,0.0,-0.99998,0.0,0.00423]
[1778582337309,48.67,80709.3,0.0,-0.99998,0.0,0.00423]
[1778582338919,48.67,80711.86,0.0,-0.99998,0.0,0.00425]
[1778582343954,48.67,80710.4,0.0,-0.99998,0.0,0.00424]
[1778582344604,48.67,80710.4,0.0,-0.99998,0.0,0.00424]
[1778582344812,48.67,80710.4,0.0,-0.99998,0.0,0.00424]
[1778582345086,48.67,80710.4,0.0,-0.99998,0.0,0.00424]
[1778582345119,48.67,80710.44,0.0,-0.99998,0.0,0.00424]
[1778582345308,48.67,80710.44,0.0,-0.99998,0.0,0.00424]
[1778582349996,48.67,80708.49,0.0,-0.99998,0.0,0.00422]
[1778582352152,48.67,80708.04,0.0,-0.99998,0.0,0.00422]
[1778582352172,48.67,80705.38,0.0,-0.99998,0.0,0.0042]
[1778582352309,48.67,80705.38,0.0,-0.99998,0.0,0.0042]
[1778582353019,48.67,80702.68,0.0,-0.99998,0.0,0.00417]
[1778582356726,48.67,80701.02,0.0,-0.99998,0.0,0.00416]
[1778582356808,48.67,80701.02,0.0,-0.99998,0.0,0.00416]
[1778582357047,48.67,80701.32,0.0,-0.99998,0.0,0.00416]
[1778582358054,48.67,80698.91,0.0,-0.99998,0.0,0.00414]
[1778582358457,48.67,80698.91,0.0,-0.99998,0.0,0.00414]
[1778582358558,48.67,80698.91,0.0,-0.99998,0.0,0.00414]
[1778582363420,48.67,80697.06,0.0,-0.99998,0.0,0.00412]
[1778582363559,48.67,80697.06,0.0,-0.99998,0.0,0.00412]
[1778582364097,48.67,80697.23,0.0,-0.99998,0.0,0.00413]
[1778582369134,48.67,80697.17,0.0,-0.99998,0.0,0.00413]
[1778582370139,48.67,80693.21,0.0,-0.99998,0.0,0.00409]
[1778582370901,48.67,80693.21,0.0,-0.99998,0.0,0.00409]
[1778582371059,48.67,80693.21,0.0,-0.99998,0.0,0.00409]
[1778582371582,48.67,80692.68,0.0,-0.99998,0.0,0.00406]
[1778582374825,48.67,80693.32,0.0,-0.99998,0.0,0.00406]
[1778582375061,48.67,80693.32,0.0,-0.99998,0.0,0.00406]
[1778582375174,48.67,80694.11,0.0,-0.99998,0.0,0.00407]
[1778582376181,48.67,80687.68,0.0,-0.99998,0.0,0.00402]
[1778582376868,48.67,80687.68,0.0,-0.99998,0.0,0.00402]
[1778582377065,48.67,80687.68,0.0,-0.99998,0.0,0.00402]
[1778582377188,48.67,80685.55,0.0,-0.99998,0.0,0.004]
[1778582382223,48.67,80684.79,0.0,-0.99998,0.0,0.00399]
[1778582384542,48.67,80684.15,0.0,-0.99998,0.0,0.00399]
[1778582384559,48.67,80684.15,0.0,-0.99998,0.0,0.00399]
[1778582384939,48.67,80684.15,0.0,-0.99998,0.0,0.00399]
[1778582385058,48.67,80684.15,0.0,-0.99998,0.0,0.00399]
[1778582385245,48.67,80682.77,0.0,-0.99998,0.0,0.00397]
[1778582388266,48.67,80680.91,0.0,-0.99998,0.0,0.00396]
[1778582389273,48.67,80677.51,0.0,-0.99998,0.0,0.00393]
[1778582389839,48.67,80677.51,0.0,-0.99998,0.0,0.00393]
[1778582390060,48.67,80677.51,0.0,-0.99998,0.0,0.00393]
[1778582395315,48.67,80676.34,0.0,-0.99998,0.0,0.00392]
[1778582399161,48.67,80676.3,0.0,-0.99998,0.0,0.00392]
[1778582399308,48.67,80676.3,0.0,-0.99998,0.0,0.00392]
[1778582401357,48.67,80672.97,0.0,-0.99998,0.0,0.00389]
[1778582402402,48.67,80672.97,0.0,-0.99998,0.0,0.00389]
[1778582402568,48.67,80672.97,0.0,-0.99998,0.0,0.00389]
[1778582402669,48.67,80672.0,0.0,-0.99998,0.0,0.00388]
[1778582403565,48.67,80672.0,0.0,-0.99998,0.0,0.00388]
[1778582403807,48.67,80672.0,0.0,-0.99998,0.0,0.00388]
[1778582409887,48.67,80670.67,0.0,-0.99998,0.0,0.00387]
[1778582411587,48.67,80670.14,0.0,-0.99998,0.0,0.00387]
[1778582411809,48.67,80670.14,0.0,-0.99998,0.0,0.00387]
[1778582412073,48.67,80670.14,0.0,-0.99998,0.0,0.00387]
[1778582412308,48.67,80670.14,0.0,-0.99998,0.0,0.00387]
[1778582412164,48.67,80670.14,0.0,-0.99998,0.0,0.00387]
[1778582418212,48.67,80670.14,0.0,-0.99998,0.0,0.00387]
[1778582418309,48.67,80670.14,0.0,-0.99998,0.0,0.00387]
[1778582418261,48.67,80675.06,0.0,-0.99998,0.0,0.00391]
[1778582421943,48.67,80676.47,0.0,-0.99998,0.0,0.00392]
[1778582422060,48.67,80676.47,0.0,-0.99998,0.0,0.00392]
[1778582422115,48.67,80681.13,0.0,-0.99998,0.0,0.00396]
[1778582422428,48.67,80681.13,0.0,-0.99998,0.0,0.00396]
[1778582422559,48.67,80681.13,0.0,-0.99998,0.0,0.00396]
[1778582422635,48.67,80684.02,0.0,-0.99998,0.0,0.00398]
[1778582428050,48.67,80685.42,0.0,-0.99998,0.0,0.004]
[1778582428063,48.67,80685.42,0.0,-0.99998,0.0,0.004]
[1778582430096,48.67,80684.68,0.0,-0.99998,0.0,0.00399]
[1778582430309,48.67,80684.68,0.0,-0.99998,0.0,0.00399]
[1778582430311,48.67,80685.41,0.0,-0.99998,0.0,0.004]
[1778582431572,48.67,80685.57,0.0,-0.99998,0.0,0.00397]
[1778582436607,48.67,80684.8,0.0,-0.99998,0.0,0.00396]
[1778582441642,48.67,80685.3,0.0,-0.99998,0.0,0.00397]
[1778582446677,48.67,80685.01,0.0,-0.99998,0.0,0.00397]
[1778582448806,48.67,80685.17,0.0,-0.99998,0.0,0.00397]
[1778582449058,48.67,80685.17,0.0,-0.99998,0.0,0.00397]
[1778582450705,48.67,80681.77,0.0,-0.99998,0.0,0.00394]
[1778582452594,48.67,80681.63,0.0,-0.99998,0.0,0.00394]
[1778582452808,48.67,80681.63,0.0,-0.99998,0.0,0.00394]
[1778582452888,48.67,80681.44,0.0,-0.99998,0.0,0.00394]
[1778582459334,48.67,80681.75,0.0,-0.99998,0.0,0.00394]
[1778582459561,48.67,80681.74,0.0,-0.99998,0.0,0.00394]
[1778582462758,48.67,80680.16,0.0,-0.99998,0.0,0.00393]
[1778582462807,48.67,80680.16,0.0,-0.99998,0.0,0.00393]
[1778582462859,48.67,80675.77,0.0,-0.99998,0.0,0.00389]
[1778582463516,48.67,80675.77,0.0,-0.99998,0.0,0.00389]
[1778582463559,48.67,80675.77,0.0,-0.99998,0.0,0.00389]
[1778582467636,48.67,80676.21,0.0,-0.99998,0.0,0.00389]
[1778582467808,48.67,80676.21,0.0,-0.99998,0.0,0.00389]
[1778582467824,48.67,80675.96,0.0,-0.99998,0.0,0.00389]
[1778582468534,48.67,80675.96,0.0,-0.99998,0.0,0.00389]
[1778582468561,48.67,80675.96,0.0,-0.99998,0.0,0.00389]
[1778582473542,48.67,80676.07,0.0,-0.99998,0.0,0.00389]
[1778582473557,48.67,80676.07,0.0,-0.99998,0.0,0.00389]
[1778582474575,48.67,80676.94,0.0,-0.99998,0.0,0.0039]
[1778582474808,48.67,80676.94,0.0,-0.99998,0.0,0.0039]
[1778582475328,48.67,80677.03,0.0,-0.99998,0.0,0.0039]
[1778582479824,48.67,80678.55,0.0,-0.99998,0.0,0.00391]
[1778582480060,48.67,80678.55,0.0,-0.99998,0.0,0.00391]
[1778582480095,48.67,80679.73,0.0,-0.99998,0.0,0.00392]
[1778582485788,48.67,80679.36,0.0,-0.99998,0.0,0.00392]
[1778582485950,48.67,80682.99,0.0,-0.99998,0.0,0.00395]
[1778582486957,48.67,80685.22,0.0,-0.99998,0.0,0.00397]
[1778582489832,48.67,80686.25,0.0,-0.99998,0.0,0.00398]
[1778582490063,48.67,80686.25,0.0,-0.99998,0.0,0.00398]
[1778582490164,48.67,80686.39,0.0,-0.99998,0.0,0.00398]
[1778582497027,48.67,80684.99,0.0,-0.99998,0.0,0.00394]
[1778582502062,48.67,80684.95,0.0,-0.99998,0.0,0.00394]
[1778582506559,48.67,80685.15,0.0,-0.99998,0.0,0.00394]
[1778582509894,48.67,80684.82,0.0,-0.99998,0.0,0.00394]
[1778582510071,48.67,80684.82,0.0,-0.99998,0.0,0.00394]
[1778582510092,48.67,80684.82,0.0,-0.99998,0.0,0.00394]
[1778582510309,48.67,80684.82,0.0,-0.99998,0.0,0.00394]
[1778582510411,48.67,80683.34,0.0,-0.99998,0.0,0.00392]
[1778582512752,48.67,80683.21,0.0,-0.99998,0.0,0.00392]
[1778582516160,48.67,80685.6,0.0,-0.99998,0.0,0.00394]
[1778582516802,48.67,80685.6,0.0,-0.99998,0.0,0.00394]
[1778582516807,48.67,80685.6,0.0,-0.99998,0.0,0.00394]
[1778582517099,48.67,80685.6,0.0,-0.99998,0.0,0.00394]
[1778582517308,48.67,80685.6,0.0,-0.99998,0.0,0.00394]
[1778582517409,48.67,80685.96,0.0,-0.99998,0.0,0.00395]
[1778582521665,48.67,80686.44,0.0,-0.99998,0.0,0.00395]
[1778582521808,48.67,80686.44,0.0,-0.99998,0.0,0.00395]
[1778582521939,48.67,80686.44,0.0,-0.99998,0.0,0.00395]
[1778582522058,48.67,80686.44,0.0,-0.99998,0.0,0.00395]
[1778582522202,48.67,80685.73,0.0,-0.99998,0.0,0.00394]
[1778582525493,48.67,80684.3,0.0,-0.99998,0.0,0.00393]
[1778582525557,48.67,80684.3,0.0,-0.99998,0.0,0.00393]
[1778582525807,48.67,80684.3,0.0,-0.99998,0.0,0.00393]
[1778582526230,48.67,80684.88,0.0,-0.99998,0.0,0.00394]
[1778582528244,48.67,80681.74,0.0,-0.99998,0.0,0.00391]
[1778582533193,48.67,80681.75,0.0,-0.99998,0.0,0.00391]
[1778582533308,48.67,80681.75,0.0,-0.99998,0.0,0.00391]
[1778582533409,48.67,80682.87,0.0,-0.99998,0.0,0.00392]
[1778582534131,48.67,80682.87,0.0,-0.99998,0.0,0.00392]
[1778582534308,48.67,80682.87,0.0,-0.99998,0.0,0.00392]
[1778582538469,48.67,80681.31,0.0,-0.99998,0.0,0.00391]
[1778582540329,48.67,80683.59,0.0,-0.99998,0.0,0.00393]
[1778582544432,48.67,80682.25,0.0,-0.99998,0.0,0.00392]
[1778582544558,48.67,80682.85,0.0,-0.99998,0.0,0.00392]
[1778582545175,48.67,80682.85,0.0,-0.99998,0.0,0.00392]
[1778582545308,48.67,80682.85,0.0,-0.99998,0.0,0.00392]
[1778582545364,48.67,80683.13,0.0,-0.99998,0.0,0.00392]
[1778582550400,48.67,80683.33,0.0,-0.99998,0.0,0.00392]
[1778582555132,48.67,80682.22,0.0,-0.99998,0.0,0.00389]
[1778582555308,48.67,80682.22,0.0,-0.99998,0.0,0.00389]
[1778582555434,48.67,80682.91,0.0,-0.99998,0.0,0.00389]
[1778582556225,48.67,80682.91,0.0,-0.99998,0.0,0.00389]
[1778582556308,48.67,80682.91,0.0,-0.99998,0.0,0.00389]
[1778582556441,48.67,80681.02,0.0,-0.99998,0.0,0.00388]
[1778582561476,48.67,80681.57,0.0,-0.99998,0.0,0.00388]
[1778582566511,48.67,80681.54,0.0,-0.99998,0.0,0.00388]
[1778582568151,48.67,80681.54,0.0,-0.99998,0.0,0.00388]
[1778582568308,48.67,80681.54,0.0,-0.99998,0.0,0.00388]
[1778582568315,48.67,80677.77,0.0,-0.99998,0.0,0.00385]
[1778582569152,48.67,80677.77,0.0,-0.99998,0.0,0.00385]
[1778582569309,48.67,80677.77,0.0,-0.99998,0.0,0.00385]
[1778582569411,48.67,80674.46,0.0,-0.99998,0.0,0.00382]
[1778582571547,48.67,80672.67,0.0,-0.99998,0.0,0.00381]
[1778582573143,48.67,80672.67,0.0,-0.99998,0.0,0.00381]
[1778582573244,48.67,80668.78,0.0,-0.99998,0.0,0.00378]
[1778582573561,48.67,80655.15,0.0,-0.99998,0.0,0.00367]
[1778582575283,48.67,80655.15,0.0,-0.99998,0.0,0.00367]
[1778582575308,48.67,80655.15,0.0,-0.99998,0.0,0.00367]
[1778582575390,48.67,80652.9,0.0,-0.99998,0.0,0.00365]
[1778582577556,48.67,80652.58,0.0,-0.99998,0.0,0.00365]
[1778582577808,48.67,80652.58,0.0,-0.99998,0.0,0.00365]
[1778582580612,48.67,80647.64,0.0,-0.99998,0.0,0.00361]
[1778582581619,48.67,80643.67,0.0,-0.99998,0.0,0.00358]
[1778582584413,48.67,80643.6,0.0,-0.99998,0.0,0.00358]
[1778582584458,48.67,80643.8,0.0,-0.99998,0.0,0.00358]
[1778582584558,48.67,80643.8,0.0,-0.99998,0.0,0.00358]
[1778582584659,48.67,80643.25,0.0,-0.99998,0.0,0.00358]
[1778582586434,48.67,80643.25,0.0,-0.99998,0.0,0.00358]
[1778582586559,48.67,80643.63,0.0,-0.99998,0.0,0.00358]
[1778582588892,48.67,80637.93,0.0,-0.99998,0.0,0.00354]
[1778582590954,48.67,80637.83,0.0,-0.99998,0.0,0.00354]
[1778582591059,48.67,80637.83,0.0,-0.99998,0.0,0.00354]
[1778582591160,48.67,80636.64,0.0,-0.99998,0.0,0.00353]
[1778582592030,48.67,80636.64,0.0,-0.99998,0.0,0.00353]
[1778582592059,48.67,80636.64,0.0,-0.99998,0.0,0.00353]
[1778582598767,48.67,80637.26,0.0,-0.99998,0.0,0.00353]
[1778582598807,48.67,80637.26,0.0,-0.99998,0.0,0.00353]
[1778582600599,48.67,80636.78,0.0,-0.99998,0.0,0.00353]
[1778582600807,48.67,80636.78,0.0,-0.99998,0.0,0.00353]
[1778582600829,48.67,80636.18,0.0,-0.99998,0.0,0.00353]
[1778582602766,48.67,80634.82,0.0,-0.99998,0.0,0.00352]
[1778582603649,48.67,80634.82,0.0,-0.99998,0.0,0.00352]
[1778582603807,48.67,80634.82,0.0,-0.99998,0.0,0.00352]
[1778582607943,48.67,80634.56,0.0,-0.99998,0.0,0.00351]
[1778582608061,48.67,80634.56,0.0,-0.99998,0.0,0.00351]
[1778582611829,48.67,80636.39,0.0,-0.99998,0.0,0.0035]
[1778582614293,48.67,80636.36,0.0,-0.99998,0.0,0.0035]
[1778582614308,48.67,80636.36,0.0,-0.99998,0.0,0.0035]
[1778582614409,48.67,80635.98,0.0,-0.99998,0.0,0.0035]
[1778582614952,48.67,80635.98,0.0,-0.99998,0.0,0.0035]
[1778582615061,48.67,80635.98,0.0,-0.99998,0.0,0.0035]
[1778582619795,48.67,80636.92,0.0,-0.99998,0.0,0.00351]
[1778582619811,48.67,80636.92,0.0,-0.99998,0.0,0.00351]
[1778582620089,48.67,80636.92,0.0,-0.99998,0.0,0.00351]
[1778582620309,48.67,80636.92,0.0,-0.99998,0.0,0.00351]
[1778582620396,48.67,80643.98,0.0,-0.99998,0.0,0.00356]
[1778582620892,48.67,80645.43,0.0,-0.99998,0.0,0.00357]
[1778582624538,48.67,80646.4,0.0,-0.99998,0.0,0.00358]
[1778582623914,48.67,80648.42,0.0,-0.99998,0.0,0.00359]
[1778582624562,48.67,80648.42,0.0,-0.99998,0.0,0.00359]
[1778582624920,48.67,80651.33,0.0,-0.99998,0.0,0.00362]
[1778582626934,48.67,80653.56,0.0,-0.99998,0.0,0.00363]
[1778582628948,48.67,80655.95,0.0,-0.99998,0.0,0.00365]
[1778582630962,48.67,80657.42,0.0,-0.99998,0.0,0.00366]
[1778582632375,48.67,80657.42,0.0,-0.99998,0.0,0.00366]
[1778582632558,48.67,80657.42,0.0,-0.99998,0.0,0.00366]
[1778582632471,48.67,80657.44,0.0,-0.99998,0.0,0.00366]
[1778582633090,48.67,80657.44,0.0,-0.99998,0.0,0.00366]
[1778582633310,48.67,80657.44,0.0,-0.99998,0.0,0.00366]
[1778582633412,48.67,80657.42,0.0,-0.99998,0.0,0.00366]
[1778582639099,48.67,80657.42,0.0,-0.99998,0.0,0.00366]
[1778582639310,48.67,80657.42,0.0,-0.99998,0.0,0.00366]
[1778582640361,48.67,80657.42,0.0,-0.99998,0.0,0.00366]
[1778582640527,48.67,80657.42,0.0,-0.99998,0.0,0.00366]
[1778582640567,48.67,80658.36,0.0,-0.99998,0.0,0.00367]
[1778582641032,48.67,80662.91,0.0,-0.99998,0.0,0.00371]
[1778582641942,48.67,80662.91,0.0,-0.99998,0.0,0.00371]
[1778582642060,48.67,80662.91,0.0,-0.99998,0.0,0.00371]
[1778582648081,48.67,80662.77,0.0,-0.99998,0.0,0.0037]
[1778582648989,48.67,80662.77,0.0,-0.99998,0.0,0.0037]
[1778582649058,48.67,80662.77,0.0,-0.99998,0.0,0.0037]
[1778582649088,48.67,80662.26,0.0,-0.99998,0.0,0.0037]
[1778582650396,48.67,80662.26,0.0,-0.99998,0.0,0.0037]
[1778582650559,48.67,80662.26,0.0,-0.99998,0.0,0.0037]
[1778582650410,48.67,80663.54,0.0,-0.99998,0.0,0.00371]
[1778582652814,48.67,80663.33,0.0,-0.99998,0.0,0.00371]
[1778582654537,48.67,80662.69,0.0,-0.99998,0.0,0.0037]
[1778582654562,48.67,80662.69,0.0,-0.99998,0.0,0.0037]
[1778582655130,48.67,80659.71,0.0,-0.99998,0.0,0.00368]
[1778582657630,48.67,80659.34,0.0,-0.99998,0.0,0.00368]
[1778582657807,48.67,80659.34,0.0,-0.99998,0.0,0.00368]
[1778582658151,48.67,80658.53,0.0,-0.99998,0.0,0.00367]
[1778582658899,48.67,80658.53,0.0,-0.99998,0.0,0.00367]
[1778582659062,48.67,80658.53,0.0,-0.99998,0.0,0.00367]
[1778582664202,48.67,80658.48,0.0,-0.99998,0.0,0.00367]
[1778582665038,48.67,80658.48,0.0,-0.99998,0.0,0.00367]
[1778582665058,48.67,80658.48,0.0,-0.99998,0.0,0.00367]
[1778582665208,48.67,80660.78,0.0,-0.99998,0.0,0.00369]
[1778582665827,48.67,80660.78,0.0,-0.99998,0.0,0.00369]
[1778582666071,48.67,80660.78,0.0,-0.99998,0.0,0.00369]
[1778582666215,48.67,80661.74,0.0,-0.99998,0.0,0.0037]
[1778582671250,48.67,80661.53,0.0,-0.99998,0.0,0.00367]
[1778582672566,48.67,80661.53,0.0,-0.99998,0.0,0.00367]
[1778582672807,48.67,80660.77,0.0,-0.99998,0.0,0.00366]
[1778582673264,48.67,80661.79,0.0,-0.99998,0.0,0.00367]
[1778582673931,48.67,80661.79,0.0,-0.99998,0.0,0.00367]
[1778582674061,48.67,80661.79,0.0,-0.99998,0.0,0.00367]
[1778582676285,48.67,80659.99,0.0,-0.99998,0.0,0.00366]
[1778582677006,48.67,80659.99,0.0,-0.99998,0.0,0.00366]
[1778582682472,48.67,80659.61,0.0,-0.99998,0.0,0.00365]
[1778582682556,48.67,80659.61,0.0,-0.99998,0.0,0.00365]
[1778582682573,48.67,80658.72,0.0,-0.99998,0.0,0.00365]
[1778582683563,48.67,80658.72,0.0,-0.99998,0.0,0.00365]
[1778582683808,48.67,80659.54,0.0,-0.99998,0.0,0.00365]
[1778582690383,48.67,80659.85,0.0,-0.99998,0.0,0.00366]
[1778582691390,48.67,80660.78,0.0,-0.99998,0.0,0.00366]
[1778582692546,48.67,80660.78,0.0,-0.99998,0.0,0.00366]
[1778582692559,48.67,80660.78,0.0,-0.99998,0.0,0.00366]
[1778582697740,48.67,80660.87,0.0,-0.99998,0.0,0.00366]
[1778582698439,48.67,80661.72,0.0,-0.99998,0.0,0.00367]
[1778582703474,48.67,80661.43,0.0,-0.99998,0.0,0.00367]
[1778582705628,48.67,80661.3,0.0,-0.99998,0.0,0.00367]
[1778582705816,48.67,80661.3,0.0,-0.99998,0.0,0.00367]
[1778582706557,48.67,80661.3,0.0,-0.99998,0.0,0.00367]
[1778582707502,48.67,80659.46,0.0,-0.99998,0.0,0.00365]
[1778582708585,48.67,80659.46,0.0,-0.99998,0.0,0.00365]
[1778582708509,48.67,80655.9,0.0,-0.99998,0.0,0.00363]
[1778582708808,48.67,80655.9,0.0,-0.99998,0.0,0.00363]
[1778582711352,48.67,80655.92,0.0,-0.99998,0.0,0.00363]
[1778582716565,48.67,80656.08,0.0,-0.99998,0.0,0.00363]
[1778582719248,48.67,80655.94,0.0,-0.99998,0.0,0.00363]
[1778582719311,48.67,80655.94,0.0,-0.99998,0.0,0.00363]
[1778582720009,48.67,80656.59,0.0,-0.99998,0.0,0.00363]
[1778582720074,48.67,80656.59,0.0,-0.99998,0.0,0.00363]
[1778582720593,48.67,80656.49,0.0,-0.99998,0.0,0.00363]
[1778582724048,48.67,80655.23,0.0,-0.99998,0.0,0.00362]
[1778582724060,48.67,80655.23,0.0,-0.99998,0.0,0.00362]
[1778582726637,48.67,80661.75,0.0,-0.99998,0.0,0.00367]
[1778582727116,48.67,80661.75,0.0,-0.99998,0.0,0.00367]
[1778582727311,48.67,80661.75,0.0,-0.99998,0.0,0.00367]
[1778582727964,48.67,80661.25,0.0,-0.99998,0.0,0.00367]
[1778582728057,48.67,80661.25,0.0,-0.99998,0.0,0.00367]
[1778582728651,48.67,80661.23,0.0,-0.99998,0.0,0.00367]
[1778582730665,48.67,80672.03,0.0,-0.99998,0.0,0.00375]
[1778582731688,48.67,80672.03,0.0,-0.99998,0.0,0.00375]
[1778582731809,48.67,80672.03,0.0,-0.99998,0.0,0.00375]
[1778582731898,48.67,80672.13,0.0,-0.99998,0.0,0.00373]
[1778582737714,48.67,80668.21,0.0,-0.99998,0.0,0.0037]
[1778582739086,48.67,80668.21,0.0,-0.99998,0.0,0.0037]
[1778582739309,48.67,80668.21,0.0,-0.99998,0.0,0.0037]
[1778582739637,48.67,80668.21,0.0,-0.99998,0.0,0.0037]
[1778582739411,48.67,80665.31,0.0,-0.99998,0.0,0.00367]
[1778582739808,48.67,80665.31,0.0,-0.99998,0.0,0.00367]
[1778582739892,48.67,80665.34,0.0,-0.99998,0.0,0.00367]
[1778582746777,48.67,80662.32,0.0,-0.99998,0.0,0.00365]
[1778582748368,48.67,80662.32,0.0,-0.99998,0.0,0.00365]
[1778582748561,48.67,80662.32,0.0,-0.99998,0.0,0.00365]
[1778582748564,48.67,80657.98,0.0,-0.99998,0.0,0.00362]
[1778582749275,48.67,80651.08,0.0,-0.99998,0.0,0.00356]
[1778582750806,48.67,80650.15,0.0,-0.99998,0.0,0.00356]
[1778582753466,48.67,80651.11,0.0,-0.99998,0.0,0.00356]
[1778582753560,48.67,80651.11,0.0,-0.99998,0.0,0.00356]
[1778582753564,48.67,80651.65,0.0,-0.99998,0.0,0.00357]
[1778582754816,48.67,80651.66,0.0,-0.99998,0.0,0.00357]
[1778582755059,48.67,80651.66,0.0,-0.99998,0.0,0.00357]
[1778582756847,48.67,80661.41,0.0,-0.99998,0.0,0.00364]
[1778582757741,48.67,80661.41,0.0,-0.99998,0.0,0.00364]
[1778582757808,48.67,80661.41,0.0,-0.99998,0.0,0.00364]
[1778582757854,48.67,80662.23,0.0,-0.99998,0.0,0.00365]
[1778582763021,48.67,80661.33,0.0,-0.99998,0.0,0.00364]
[1778582763058,48.67,80661.33,0.0,-0.99998,0.0,0.00364]
[1778582763137,48.67,80661.33,0.0,-0.99998,0.0,0.00364]
[1778582763310,48.67,80661.33,0.0,-0.99998,0.0,0.00364]
[1778582767193,48.67,80661.81,0.0,-0.99998,0.0,0.00365]
[1778582767310,48.67,80661.81,0.0,-0.99998,0.0,0.00365]
[1778582767411,48.67,80660.49,0.0,-0.99998,0.0,0.00364]
[1778582768627,48.67,80660.49,0.0,-0.99998,0.0,0.00364]
[1778582769875,48.67,80660.17,0.0,-0.99998,0.0,0.00363]
[1778582769912,48.67,80660.17,0.0,-0.99998,0.0,0.00363]
[1778582770062,48.67,80660.17,0.0,-0.99998,0.0,0.00363]
[1778582770177,48.67,80660.17,0.0,-0.99998,0.0,0.00363]
[1778582770559,48.67,80660.17,0.0,-0.99998,0.0,0.00363]
[1778582770660,48.67,80658.97,0.0,-0.99998,0.0,0.00362]
[1778582770712,48.67,80658.97,0.0,-0.99998,0.0,0.00362]
[1778582770808,48.67,80658.97,0.0,-0.99998,0.0,0.00362]
[1778582770878,48.67,80658.97,0.0,-0.99998,0.0,0.00362]
[1778582770934,48.67,80658.97,0.0,-0.99998,0.0,0.00362]
[1778582771059,48.67,80658.97,0.0,-0.99998,0.0,0.00362]
[1778582771158,48.67,80658.39,0.0,-0.99998,0.0,0.00362]
[1778582772562,48.67,80658.39,0.0,-0.99998,0.0,0.00362]
[1778582772623,48.67,80658.39,0.0,-0.99998,0.0,0.00362]
[1778582774561,48.67,80659.84,0.0,-0.99998,0.0,0.00363]
[1778582774660,48.67,80659.84,0.0,-0.99998,0.0,0.00363]
[1778582778560,48.67,80659.25,0.0,-0.99998,0.0,0.00363]
[1778582778679,48.67,80659.25,0.0,-0.99998,0.0,0.00363]
[1778582780559,48.67,80659.31,0.0,-0.99998,0.0,0.00363]
[1778582780674,48.67,80659.31,0.0,-0.99998,0.0,0.00363]
[1778582782562,48.67,80659.31,0.0,-0.99998,0.0,0.00363]
[1778582782908,48.67,80660.15,0.0,-0.99998,0.0,0.00363]
[1778582783035,48.67,80660.15,0.0,-0.99998,0.0,0.00363]
[1778582783258,48.67,80660.15,0.0,-0.99998,0.0,0.00363]
[1778582785574,48.67,80661.14,0.0,-0.99998,0.0,0.00364]
[1778582785664,48.67,80664.16,0.0,-0.99998,0.0,0.00366]
[1778582785808,48.67,80664.16,0.0,-0.99998,0.0,0.00366]
[1778582786386,48.67,80664.16,0.0,-0.99998,0.0,0.00366]
[1778582786561,48.67,80664.16,0.0,-0.99998,0.0,0.00366]
[1778582786662,48.67,80663.6,0.0,-0.99998,0.0,0.00366]
[1778582786760,48.67,80663.6,0.0,-0.99998,0.0,0.00366]
[1778582788559,48.67,80663.78,0.0,-0.99998,0.0,0.00366]
[1778582788655,48.67,80663.78,0.0,-0.99998,0.0,0.00366]
[1778582790080,48.67,80664.16,0.0,-0.99998,0.0,0.00366]
[1778582792561,48.67,80663.12,0.0,-0.99998,0.0,0.00363]
[1778582792930,48.67,80663.95,0.0,-0.99998,0.0,0.00364]
[1778582793077,48.67,80663.95,0.0,-0.99998,0.0,0.00364]
[1778582793275,48.67,80663.95,0.0,-0.99998,0.0,0.00364]
[1778582793441,48.67,80663.95,0.0,-0.99998,0.0,0.00364]
[1778582793559,48.67,80663.95,0.0,-0.99998,0.0,0.00364]
[1778582793668,48.67,80663.95,0.0,-0.99998,0.0,0.00364]
[1778582793661,48.67,80663.42,0.0,-0.99998,0.0,0.00363]
[1778582793808,48.67,80663.42,0.0,-0.99998,0.0,0.00363]
[1778582794108,48.67,80663.0,0.0,-0.99998,0.0,0.00363]
[1778582796363,48.67,80663.05,0.0,-0.99998,0.0,0.00363]
[1778582796562,48.67,80663.05,0.0,-0.99998,0.0,0.00363]
[1778582796719,48.67,80663.05,0.0,-0.99998,0.0,0.00363]
[1778582797887,48.67,80662.73,0.0,-0.99998,0.0,0.00363]
[1778582798255,48.67,80662.73,0.0,-0.99998,0.0,0.00363]
[1778582800567,48.67,80663.04,0.0,-0.99998,0.0,0.00363]
[1778582800639,48.67,80663.04,0.0,-0.99998,0.0,0.00363]
[1778582800942,48.67,80663.61,0.0,-0.99998,0.0,0.00363]
[1778582801029,48.67,80663.61,0.0,-0.99998,0.0,0.00363]
[1778582801060,48.67,80663.61,0.0,-0.99998,0.0,0.00363]
[1778582801168,48.67,80662.68,0.0,-0.99998,0.0,0.00363]
[1778582804569,48.67,80662.83,0.0,-0.99998,0.0,0.00363]
[1778582804686,48.67,80662.83,0.0,-0.99998,0.0,0.00363]
[1778582806412,48.67,80662.6,0.0,-0.99998,0.0,0.00363]
[1778582806493,48.67,80662.6,0.0,-0.99998,0.0,0.00363]
[1778582806559,48.67,80662.6,0.0,-0.99998,0.0,0.00363]
[1778582806639,48.67,80663.39,0.0,-0.99998,0.0,0.00363]
[1778582807901,48.67,80662.13,0.0,-0.99998,0.0,0.00362]
[1778582808065,48.67,80662.13,0.0,-0.99998,0.0,0.00362]
[1778582808234,48.67,80662.13,0.0,-0.99998,0.0,0.00362]
[1778582808309,48.67,80662.13,0.0,-0.99998,0.0,0.00362]
[1778582808410,48.67,80662.13,0.0,-0.99998,0.0,0.00362]
[1778582810559,48.67,80661.13,0.0,-0.99998,0.0,0.00362]
[1778582810669,48.67,80661.13,0.0,-0.99998,0.0,0.00362]
[1778582811864,48.67,80660.14,0.0,-0.99998,0.0,0.00361]
[1778582811930,48.67,80660.14,0.0,-0.99998,0.0,0.00361]
[1778582812065,48.67,80660.14,0.0,-0.99998,0.0,0.00361]
[1778582812561,48.67,80660.14,0.0,-0.99998,0.0,0.00361]
[1778582812662,48.67,80660.46,0.0,-0.99998,0.0,0.00361]
[1778582812921,48.67,80660.46,0.0,-0.99998,0.0,0.00361]
[1778582813014,48.67,80660.46,0.0,-0.99998,0.0,0.00361]
[1778582813192,48.67,80660.46,0.0,-0.99998,0.0,0.00361]
[1778582814564,48.67,80660.46,0.0,-0.99998,0.0,0.00361]
[1778582814692,48.67,80660.46,0.0,-0.99998,0.0,0.00361]
[1778582818559,48.67,80660.01,0.0,-0.99998,0.0,0.00361]
[1778582818647,48.67,80660.01,0.0,-0.99998,0.0,0.00361]
[1778582819443,48.67,80660.42,0.0,-0.99998,0.0,0.00361]
[1778582819532,48.67,80660.42,0.0,-0.99998,0.0,0.00361]
[1778582819560,48.67,80660.42,0.0,-0.99998,0.0,0.00361]
[1778582819593,48.67,80660.78,0.0,-0.99998,0.0,0.00361]
[1778582820508,48.67,80660.78,0.0,-0.99998,0.0,0.00361]
[1778582820562,48.67,80660.78,0.0,-0.99998,0.0,0.00361]
[1778582820633,48.67,80660.78,0.0,-0.99998,0.0,0.00361]
[1778582821308,48.67,80664.69,0.0,-0.99998,0.0,0.00364]
[1778582824567,48.67,80665.08,0.0,-0.99998,0.0,0.00365]
[1778582824719,48.67,80665.08,0.0,-0.99998,0.0,0.00365]
[1778582827963,48.67,80665.14,0.0,-0.99998,0.0,0.00365]
[1778582828289,48.67,80665.14,0.0,-0.99998,0.0,0.00365]
[1778582828366,48.67,80665.14,0.0,-0.99998,0.0,0.00365]
[1778582828563,48.67,80665.14,0.0,-0.99998,0.0,0.00365]
[1778582828705,48.67,80665.14,0.0,-0.99998,0.0,0.00365]
[1778582828601,48.67,80665.94,0.0,-0.99998,0.0,0.00365]
[1778582828808,48.67,80665.94,0.0,-0.99998,0.0,0.00365]
[1778582829366,48.67,80666.08,0.0,-0.99998,0.0,0.00365]
[1778582832562,48.67,80665.75,0.0,-0.99998,0.0,0.00365]
[1778582832682,48.67,80665.75,0.0,-0.99998,0.0,0.00365]
[1778582833358,48.67,80666.19,0.0,-0.99998,0.0,0.00365]
[1778582833715,48.67,80666.19,0.0,-0.99998,0.0,0.00365]
[1778582834402,48.67,80670.47,0.0,-0.99998,0.0,0.00369]
[1778582835411,48.67,80675.08,0.0,-0.99998,0.0,0.00372]
[1778582836691,48.67,80675.08,0.0,-0.99998,0.0,0.00372]
[1778582836732,48.67,80675.97,0.0,-0.99998,0.0,0.00373]
[1778582836803,48.67,80675.97,0.0,-0.99998,0.0,0.00373]
[1778582836810,48.67,80675.97,0.0,-0.99998,0.0,0.00373]
[1778582837424,48.67,80676.56,0.0,-0.99998,0.0,0.00374]
[1778582840446,48.67,80674.58,0.0,-0.99998,0.0,0.00372]
[1778582842460,48.67,80678.39,0.0,-0.99998,0.0,0.00375]
[1778582843467,48.67,80675.7,0.0,-0.99998,0.0,0.00373]
[1778582845109,48.67,80675.96,0.0,-0.99998,0.0,0.00373]
[1778582845238,48.67,80675.96,0.0,-0.99998,0.0,0.00373]
[1778582845309,48.67,80675.96,0.0,-0.99998,0.0,0.00373]
[1778582845481,48.67,80676.03,0.0,-0.99998,0.0,0.00373]
[1778582849513,48.67,80671.85,0.0,-0.99998,0.0,0.0037]
[1778582849832,48.67,80671.85,0.0,-0.99998,0.0,0.0037]
[1778582849953,48.67,80671.85,0.0,-0.99998,0.0,0.0037]
[1778582850062,48.67,80671.85,0.0,-0.99998,0.0,0.0037]
[1778582850520,48.67,80671.53,0.0,-0.99998,0.0,0.0037]
[1778582851527,48.67,80671.52,0.0,-0.99998,0.0,0.00367]
[1778582856562,48.67,80670.7,0.0,-0.99998,0.0,0.00366]
[1778582858113,48.67,80671.61,0.0,-0.99998,0.0,0.00367]
[1778582858175,48.67,80671.61,0.0,-0.99998,0.0,0.00367]
[1778582858309,48.67,80671.61,0.0,-0.99998,0.0,0.00367]
[1778582858576,48.67,80671.5,0.0,-0.99998,0.0,0.00367]
[1778582863611,48.67,80672.08,0.0,-0.99998,0.0,0.00367]
[1778582865353,48.67,80670.98,0.0,-0.99998,0.0,0.00367]
[1778582865484,48.67,80670.98,0.0,-0.99998,0.0,0.00367]
[1778582865561,48.67,80670.98,0.0,-0.99998,0.0,0.00367]
[1778582865625,48.67,80671.87,0.0,-0.99998,0.0,0.00367]
[1778582870660,48.67,80669.78,0.0,-0.99998,0.0,0.00366]
[1778582871153,48.67,80669.78,0.0,-0.99998,0.0,0.00366]
[1778582871263,48.67,80669.78,0.0,-0.99998,0.0,0.00366]
[1778582871312,48.67,80669.78,0.0,-0.99998,0.0,0.00366]
[1778582871667,48.67,80670.23,0.0,-0.99998,0.0,0.00366]
[1778582876702,48.67,80670.71,0.0,-0.99998,0.0,0.00366]
[1778582878789,48.67,80669.62,0.0,-0.99998,0.0,0.00366]
[1778582878809,48.67,80669.62,0.0,-0.99998,0.0,0.00366]
[1778582878716,48.67,80666.36,0.0,-0.99998,0.0,0.00363]
[1778582878821,48.67,80666.36,0.0,-0.99998,0.0,0.00363]
[1778582879059,48.67,80666.36,0.0,-0.99998,0.0,0.00363]
[1778582879723,48.67,80666.15,0.0,-0.99998,0.0,0.00363]
[1778582884758,48.67,80665.98,0.0,-0.99998,0.0,0.00363]
[1778582887130,48.67,80666.64,0.0,-0.99998,0.0,0.00363]
[1778582887182,48.67,80666.64,0.0,-0.99998,0.0,0.00363]
[1778582887309,48.67,80666.64,0.0,-0.99998,0.0,0.00363]
[1778582887779,48.67,80666.38,0.0,-0.99998,0.0,0.00363]
[1778582888629,48.67,80666.38,0.0,-0.99998,0.0,0.00363]
[1778582890564,48.67,80666.36,0.0,-0.99998,0.0,0.00363]
[1778582890642,48.67,80666.36,0.0,-0.99998,0.0,0.00363]
[1778582890809,48.67,80666.36,0.0,-0.99998,0.0,0.00363]
[1778582896342,48.67,80666.5,0.0,-0.99998,0.0,0.00363]
[1778582896402,48.67,80666.5,0.0,-0.99998,0.0,0.00363]
[1778582896558,48.67,80666.5,0.0,-0.99998,0.0,0.00363]
[1778582896658,48.67,80665.63,0.0,-0.99998,0.0,0.00362]
[1778582896873,48.67,80665.63,0.0,-0.99998,0.0,0.00362]
[1778582896945,48.67,80665.63,0.0,-0.99998,0.0,0.00362]
[1778582897066,48.67,80665.63,0.0,-0.99998,0.0,0.00362]
[1778582902884,48.67,80666.97,0.0,-0.99998,0.0,0.00364]
[1778582906912,48.67,80669.92,0.0,-0.99998,0.0,0.00366]
[1778582908262,48.67,80669.92,0.0,-0.99998,0.0,0.00366]
[1778582908309,48.67,80669.92,0.0,-0.99998,0.0,0.00366]
[1778582908322,48.67,80669.92,0.0,-0.99998,0.0,0.00366]
[1778582908563,48.67,80669.92,0.0,-0.99998,0.0,0.00366]
[1778582908675,48.67,80669.92,0.0,-0.99998,0.0,0.00366]
[1778582908766,48.67,80670.02,0.0,-0.99998,0.0,0.00366]
[1778582909014,48.67,80670.02,0.0,-0.99998,0.0,0.00366]
[1778582909058,48.67,80670.02,0.0,-0.99998,0.0,0.00366]
[1778582909147,48.67,80670.02,0.0,-0.99998,0.0,0.00366]
[1778582909308,48.67,80670.02,0.0,-0.99998,0.0,0.00366]
[1778582910559,48.67,80670.63,0.0,-0.99998,0.0,0.00366]
[1778582910674,48.67,80670.63,0.0,-0.99998,0.0,0.00366]
[1778582910773,48.67,80671.62,0.0,-0.99998,0.0,0.00367]
[1778582913642,48.67,80671.62,0.0,-0.99998,0.0,0.00367]
[1778582913691,48.67,80673.51,0.0,-0.99998,0.0,0.00366]
[1778582914344,48.67,80673.51,0.0,-0.99998,0.0,0.00366]
[1778582914468,48.67,80673.51,0.0,-0.99998,0.0,0.00366]
[1778582914565,48.67,80673.51,0.0,-0.99998,0.0,0.00366]
[1778582914659,48.67,80673.51,0.0,-0.99998,0.0,0.00366]
[1778582914809,48.67,80673.51,0.0,-0.99998,0.0,0.00366]
[1778582914754,48.67,80671.74,0.0,-0.99998,0.0,0.00365]
[1778582914878,48.67,80671.74,0.0,-0.99998,0.0,0.00365]
[1778582914968,48.67,80671.69,0.0,-0.99998,0.0,0.00365]
[1778582915975,48.67,80673.3,0.0,-0.99998,0.0,0.00366]
[1778582918560,48.67,80673.3,0.0,-0.99998,0.0,0.00366]
[1778582918658,48.67,80673.3,0.0,-0.99998,0.0,0.00366]
[1778582918661,48.67,80672.93,0.0,-0.99998,0.0,0.00366]
[1778582920568,48.67,80673.07,0.0,-0.99998,0.0,0.00366]
[1778582920704,48.67,80673.07,0.0,-0.99998,0.0,0.00366]
[1778582920797,48.67,80673.2,0.0,-0.99998,0.0,0.00366]
[1778582923025,48.67,80668.51,0.0,-0.99998,0.0,0.00362]
[1778582924262,48.67,80668.51,0.0,-0.99998,0.0,0.00362]
[1778582924307,48.67,80668.51,0.0,-0.99998,0.0,0.00362]
[1778582924331,48.67,80668.51,0.0,-0.99998,0.0,0.00362]
[1778582924562,48.67,80668.51,0.0,-0.99998,0.0,0.00362]
[1778582924597,48.67,80668.51,0.0,-0.99998,0.0,0.00362]
[1778582924612,48.67,80668.05,0.0,-0.99998,0.0,0.00362]
[1778582928558,48.67,80667.72,0.0,-0.99998,0.0,0.00362]
[1778582928696,48.67,80667.72,0.0,-0.99998,0.0,0.00362]
[1778582928770,48.67,80667.87,0.0,-0.99998,0.0,0.00362]
[1778582930559,48.67,80668.09,0.0,-0.99998,0.0,0.00362]
[1778582930679,48.67,80668.09,0.0,-0.99998,0.0,0.00362]
[1778582930773,48.67,80667.26,0.0,-0.99998,0.0,0.00361]
[1778582931984,48.67,80666.67,0.0,-0.99998,0.0,0.00361]
[1778582932029,48.67,80666.67,0.0,-0.99998,0.0,0.00361]
[1778582932058,48.67,80666.67,0.0,-0.99998,0.0,0.00361]
[1778582934561,48.67,80667.16,0.0,-0.99998,0.0,0.00361]
[1778582934683,48.67,80667.16,0.0,-0.99998,0.0,0.00361]
[1778582934775,48.67,80667.01,0.0,-0.99998,0.0,0.00361]
[1778582936559,48.67,80666.44,0.0,-0.99998,0.0,0.00361]
[1778582936613,48.67,80666.44,0.0,-0.99998,0.0,0.00361]
[1778582936711,48.67,80667.37,0.0,-0.99998,0.0,0.00361]
[1778582937124,48.67,80669.5,0.0,-0.99998,0.0,0.00363]
[1778582940362,48.67,80669.93,0.0,-0.99998,0.0,0.00363]
[1778582940500,48.67,80669.93,0.0,-0.99998,0.0,0.00363]
[1778582940560,48.67,80669.93,0.0,-0.99998,0.0,0.00363]
[1778582940613,48.67,80669.93,0.0,-0.99998,0.0,0.00363]
[1778582940633,48.67,80669.79,0.0,-0.99998,0.0,0.00363]
[1778582944562,48.67,80669.46,0.0,-0.99998,0.0,0.00363]
[1778582944587,48.67,80669.46,0.0,-0.99998,0.0,0.00363]
[1778582944663,48.67,80669.46,0.0,-0.99998,0.0,0.00363]
[1778582945181,48.67,80665.55,0.0,-0.99998,0.0,0.0036]
[1778582946187,48.67,80655.75,0.0,-0.99998,0.0,0.00352]
[1778582946952,48.67,80655.75,0.0,-0.99998,0.0,0.00352]
[1778582947058,48.67,80655.75,0.0,-0.99998,0.0,0.00352]
[1778582947189,48.67,80655.75,0.0,-0.99998,0.0,0.00352]
[1778582947779,48.67,80655.75,0.0,-0.99998,0.0,0.00352]
[1778582947809,48.67,80655.75,0.0,-0.99998,0.0,0.00352]
[1778582947194,48.67,80651.44,0.0,-0.99998,0.0,0.00349]
[1778582947898,48.67,80651.44,0.0,-0.99998,0.0,0.00349]
[1778582948058,48.67,80651.44,0.0,-0.99998,0.0,0.00349]
[1778582948662,48.67,80651.44,0.0,-0.99998,0.0,0.00349]
[1778582950730,48.67,80650.59,0.0,-0.99998,0.0,0.00349]
[1778582950809,48.67,80650.59,0.0,-0.99998,0.0,0.00349]
[1778582950846,48.67,80647.22,0.0,-0.99998,0.0,0.00346]
[1778582951059,48.67,80647.22,0.0,-0.99998,0.0,0.00346]
[1778582951222,48.67,80636.74,0.0,-0.99998,0.0,0.00338]
[1778582952383,48.67,80636.74,0.0,-0.99998,0.0,0.00338]
[1778582952524,48.67,80636.74,0.0,-0.99998,0.0,0.00338]
[1778582952567,48.67,80636.74,0.0,-0.99998,0.0,0.00338]
[1778582952584,48.67,80635.13,0.0,-0.99998,0.0,0.00337]
[1778582954243,48.67,80633.38,0.0,-0.99998,0.0,0.00336]
[1778582956559,48.67,80633.35,0.0,-0.99998,0.0,0.00336]
[1778582956681,48.67,80633.35,0.0,-0.99998,0.0,0.00336]
[1778582956764,48.67,80634.15,0.0,-0.99998,0.0,0.00336]
[1778582958566,48.67,80634.5,0.0,-0.99998,0.0,0.00337]
[1778582958680,48.67,80634.5,0.0,-0.99998,0.0,0.00337]
[1778582958773,48.67,80634.19,0.0,-0.99998,0.0,0.00337]
[1778582960084,48.67,80634.06,0.0,-0.99998,0.0,0.00336]
[1778582960216,48.67,80634.06,0.0,-0.99998,0.0,0.00336]
[1778582960315,48.67,80634.06,0.0,-0.99998,0.0,0.00336]
[1778582962561,48.67,80633.9,0.0,-0.99998,0.0,0.00336]
[1778582962621,48.67,80633.9,0.0,-0.99998,0.0,0.00336]
[1778582962713,48.67,80633.83,0.0,-0.99998,0.0,0.00336]
[1778582964560,48.67,80633.86,0.0,-0.99998,0.0,0.00336]
[1778582964679,48.67,80633.86,0.0,-0.99998,0.0,0.00336]
[1778582964770,48.67,80634.06,0.0,-0.99998,0.0,0.00336]
[1778582968560,48.67,80633.33,0.0,-0.99998,0.0,0.00336]
[1778582968587,48.67,80633.33,0.0,-0.99998,0.0,0.00336]
[1778582968661,48.67,80633.27,0.0,-0.99998,0.0,0.00336]
[1778582969349,48.67,80630.95,0.0,-0.99998,0.0,0.00334]
[1778582970561,48.67,80630.95,0.0,-0.99998,0.0,0.00334]
[1778582970679,48.67,80630.95,0.0,-0.99998,0.0,0.00334]
[1778582970770,48.67,80630.27,0.0,-0.99998,0.0,0.00334]
[1778582972066,48.67,80630.23,0.0,-0.99998,0.0,0.00331]
[1778582972152,48.67,80630.23,0.0,-0.99998,0.0,0.00331]
[1778582972308,48.67,80630.23,0.0,-0.99998,0.0,0.00331]
[1778582974561,48.67,80630.3,0.0,-0.99998,0.0,0.00331]
[1778582974682,48.67,80630.3,0.0,-0.99998,0.0,0.00331]
[1778582974773,48.67,80627.33,0.0,-0.99998,0.0,0.00329]
[1778582978562,48.67,80627.03,0.0,-0.99998,0.0,0.00329]
[1778582978669,48.67,80627.03,0.0,-0.99998,0.0,0.00329]
[1778582978770,48.67,80627.07,0.0,-0.99998,0.0,0.00329]
[1778582980559,48.67,80627.07,0.0,-0.99998,0.0,0.00329]
[1778582980568,48.67,80627.07,0.0,-0.99998,0.0,0.00329]
[1778582980726,48.67,80627.07,0.0,-0.99998,0.0,0.00329]
[1778582980810,48.67,80627.07,0.0,-0.99998,0.0,0.00329]
[1778582980817,48.67,80627.07,0.0,-0.99998,0.0,0.00329]
[1778582982756,48.67,80627.07,0.0,-0.99998,0.0,0.00329]
[1778582982877,48.67,80624.18,0.0,-0.99998,0.0,0.00327]
[1778582983101,48.67,80624.18,0.0,-0.99998,0.0,0.00327]
[1778582983465,48.67,80624.18,0.0,-0.99998,0.0,0.00327]
[1778582983512,48.67,80622.92,0.0,-0.99998,0.0,0.00326]
[1778582984213,48.67,80622.92,0.0,-0.99998,0.0,0.00326]
[1778582984310,48.67,80622.92,0.0,-0.99998,0.0,0.00326]
[1778582984348,48.67,80622.92,0.0,-0.99998,0.0,0.00326]
[1778582984564,48.67,80622.92,0.0,-0.99998,0.0,0.00326]
[1778582984841,48.67,80622.92,0.0,-0.99998,0.0,0.00326]
[1778582985462,48.67,80625.16,0.0,-0.99998,0.0,0.00328]
[1778582987834,48.67,80625.07,0.0,-0.99998,0.0,0.00328]
[1778582987976,48.67,80624.19,0.0,-0.99998,0.0,0.00327]
[1778582988061,48.67,80624.19,0.0,-0.99998,0.0,0.00327]
[1778582988193,48.67,80624.19,0.0,-0.99998,0.0,0.00327]
[1778582988483,48.67,80624.92,0.0,-0.99998,0.0,0.00328]
[1778582989182,48.67,80624.92,0.0,-0.99998,0.0,0.00328]
[1778582989214,48.67,80624.92,0.0,-0.99998,0.0,0.00328]
[1778582989309,48.67,80624.92,0.0,-0.99998,0.0,0.00328]
[1778582990565,48.67,80624.49,0.0,-0.99998,0.0,0.00327]
[1778582990684,48.67,80624.49,0.0,-0.99998,0.0,0.00327]
[1778582990767,48.67,80624.63,0.0,-0.99998,0.0,0.00327]
[1778582994563,48.67,80624.03,0.0,-0.99998,0.0,0.00327]
[1778582994680,48.67,80624.03,0.0,-0.99998,0.0,0.00327]
[1778582994774,48.67,80623.95,0.0,-0.99998,0.0,0.00327]
[1778582998559,48.67,80623.13,0.0,-0.99998,0.0,0.00326]
[1778582998675,48.67,80623.13,0.0,-0.99998,0.0,0.00326]
[1778582998771,48.67,80623.37,0.0,-0.99998,0.0,0.00326]
[1778583000559,48.67,80623.41,0.0,-0.99998,0.0,0.00327]
[1778583000676,48.67,80623.41,0.0,-0.99998,0.0,0.00327]
[1778583000771,48.67,80623.42,0.0,-0.99998,0.0,0.00327]
[1778583002608,48.67,80601.47,0.0,-0.99998,0.0,0.00311]
[1778583003265,48.67,80601.47,0.0,-0.99998,0.0,0.00311]
[1778583003614,48.67,80601.4,0.0,-0.99998,0.0,0.00311]
[1778583004129,48.67,80601.4,0.0,-0.99998,0.0,0.00311]
[1778583004621,48.67,80600.37,0.0,-0.99998,0.0,0.00311]
[1778583005109,48.67,80600.37,0.0,-0.99998,0.0,0.00311]
[1778583006266,48.67,80599.4,0.0,-0.99998,0.0,0.0031]
[1778583006635,48.67,80603.36,0.0,-0.99998,0.0,0.00313]
[1778583007468,48.67,80603.36,0.0,-0.99998,0.0,0.00313]
[1778583007642,48.67,80606.15,0.0,-0.99998,0.0,0.00315]
[1778583008311,48.67,80606.15,0.0,-0.99998,0.0,0.00315]
[1778583008479,48.67,80606.15,0.0,-0.99998,0.0,0.00315]
[1778583008649,48.67,80606.32,0.0,-0.99998,0.0,0.00315]
[1778583010663,48.67,80610.92,0.0,-0.99998,0.0,0.00318]
[1778583011671,48.67,80619.22,0.0,-0.99998,0.0,0.00324]
[1778583012313,48.67,80619.22,0.0,-0.99998,0.0,0.00324]
[1778583012435,48.67,80619.22,0.0,-0.99998,0.0,0.00324]
[1778583012678,48.67,80621.61,0.0,-0.99998,0.0,0.00325]
[1778583013446,48.67,80621.61,0.0,-0.99998,0.0,0.00325]
[1778583013563,48.67,80621.61,0.0,-0.99998,0.0,0.00325]
[1778583013573,48.67,80621.61,0.0,-0.99998,0.0,0.00325]
[1778583013807,48.67,80621.61,0.0,-0.99998,0.0,0.00325]
[1778583013814,48.67,80622.47,0.0,-0.99998,0.0,0.00326]
[1778583015575,48.67,80622.83,0.0,-0.99998,0.0,0.00326]
[1778583015701,48.67,80625.8,0.0,-0.99998,0.0,0.00328]
[1778583016127,48.67,80625.8,0.0,-0.99998,0.0,0.00328]
[1778583018275,48.67,80626.61,0.0,-0.99998,0.0,0.00329]
[1778583018309,48.67,80626.61,0.0,-0.99998,0.0,0.00329]
[1778583018398,48.67,80626.61,0.0,-0.99998,0.0,0.00329]
[1778583018560,48.67,80626.61,0.0,-0.99998,0.0,0.00329]
[1778583018723,48.67,80628.95,0.0,-0.99998,0.0,0.0033]
[1778583020309,48.67,80630.02,0.0,-0.99998,0.0,0.00331]
[1778583020406,48.67,80630.02,0.0,-0.99998,0.0,0.00331]
[1778583020736,48.67,80630.66,0.0,-0.99998,0.0,0.00332]
[1778583024309,48.67,80630.93,0.0,-0.99998,0.0,0.00332]
[1778583024445,48.67,80630.93,0.0,-0.99998,0.0,0.00332]
[1778583024764,48.67,80631.31,0.0,-0.99998,0.0,0.00332]
[1778583025771,48.67,80636.4,0.0,-0.99998,0.0,0.00336]
[1778583026312,48.67,80636.4,0.0,-0.99998,0.0,0.00336]
[1778583026425,48.67,80636.4,0.0,-0.99998,0.0,0.00336]
[1778583026778,48.67,80637.38,0.0,-0.99998,0.0,0.00336]
[1778583027788,48.67,80638.81,0.0,-0.99998,0.0,0.00337]
[1778583028313,48.67,80638.81,0.0,-0.99998,0.0,0.00337]
[1778583028646,48.67,80638.81,0.0,-0.99998,0.0,0.00337]
[1778583028794,48.67,80646.91,0.0,-0.99998,0.0,0.00343]
[1778583029801,48.67,80648.2,0.0,-0.99998,0.0,0.00344]
[1778583030310,48.67,80648.2,0.0,-0.99998,0.0,0.00344]
[1778583030337,48.67,80648.2,0.0,-0.99998,0.0,0.00344]
[1778583030694,48.67,80648.2,0.0,-0.99998,0.0,0.00344]
[1778583030733,48.67,80648.2,0.0,-0.99998,0.0,0.00344]
[1778583030808,48.67,80648.2,0.0,-0.99998,0.0,0.00344]
[1778583030900,48.67,80648.24,0.0,-0.99998,0.0,0.00344]
[1778583031815,48.67,80649.92,0.0,-0.99998,0.0,0.00343]
[1778583032823,48.67,80654.34,0.0,-0.99998,0.0,0.00346]
[1778583034312,48.67,80654.43,0.0,-0.99998,0.0,0.00346]
[1778583034475,48.67,80654.43,0.0,-0.99998,0.0,0.00346]
[1778583034554,48.67,80654.43,0.0,-0.99998,0.0,0.00346]
[1778583036310,48.67,80654.46,0.0,-0.99998,0.0,0.00347]
[1778583036463,48.67,80654.46,0.0,-0.99998,0.0,0.00347]
[1778583036850,48.67,80654.43,0.0,-0.99998,0.0,0.00346]
[1778583037942,48.67,80654.43,0.0,-0.99998,0.0,0.00346]
[1778583038013,48.67,80654.52,0.0,-0.99998,0.0,0.00347]
[1778583038059,48.67,80654.52,0.0,-0.99998,0.0,0.00347]
[1778583038684,48.67,80654.52,0.0,-0.99998,0.0,0.00347]
[1778583040310,48.67,80655.2,0.0,-0.99998,0.0,0.00347]
[1778583040426,48.67,80655.2,0.0,-0.99998,0.0,0.00347]
[1778583040558,48.67,80655.2,0.0,-0.99998,0.0,0.00347]
[1778583041611,48.67,80655.99,0.0,-0.99998,0.0,0.00348]
[1778583041724,48.67,80655.99,0.0,-0.99998,0.0,0.00348]
[1778583041807,48.67,80655.99,0.0,-0.99998,0.0,0.00348]
[1778583041873,48.67,80655.99,0.0,-0.99998,0.0,0.00348]
[1778583041886,48.67,80656.63,0.0,-0.99998,0.0,0.00348]
[1778583043900,48.67,80657.84,0.0,-0.99998,0.0,0.00349]
[1778583045914,48.67,80662.95,0.0,-0.99998,0.0,0.00353]
[1778583046921,48.67,80667.38,0.0,-0.99998,0.0,0.00356]
[1778583047913,48.67,80667.38,0.0,-0.99998,0.0,0.00356]
[1778583047929,48.67,80667.38,0.0,-0.99998,0.0,0.00356]
[1778583047928,48.67,80670.36,0.0,-0.99998,0.0,0.00358]
[1778583048059,48.67,80670.36,0.0,-0.99998,0.0,0.00358]
[1778583051957,48.67,80668.82,0.0,-0.99998,0.0,0.00357]
[1778583052963,48.67,80668.82,0.0,-0.99998,0.0,0.00357]
[1778583052964,48.67,80672.6,0.0,-0.99998,0.0,0.0036]
[1778583053231,48.67,80672.6,0.0,-0.99998,0.0,0.0036]
[1778583054042,48.67,80672.37,0.0,-0.99998,0.0,0.0036]
[1778583054057,48.67,80672.37,0.0,-0.99998,0.0,0.0036]
[1778583054285,48.67,80672.37,0.0,-0.99998,0.0,0.0036]
[1778583054311,48.67,80672.37,0.0,-0.99998,0.0,0.0036]
[1778583059006,48.67,80667.94,0.0,-0.99998,0.0,0.00357]
[1778583060919,48.67,80667.94,0.0,-0.99998,0.0,0.00357]
[1778583060024,48.67,80664.51,0.0,-0.99998,0.0,0.00354]
[1778583061034,48.67,80664.51,0.0,-0.99998,0.0,0.00354]
[1778583061065,48.67,80664.51,0.0,-0.99998,0.0,0.00354]
[1778583062035,48.67,80653.56,0.0,-0.99998,0.0,0.00346]
[1778583063042,48.67,80649.2,0.0,-0.99998,0.0,0.00343]
[1778583064125,48.67,80649.2,0.0,-0.99998,0.0,0.00343]
[1778583064178,48.67,80649.2,0.0,-0.99998,0.0,0.00343]
[1778583064309,48.67,80649.2,0.0,-0.99998,0.0,0.00343]
[1778583066064,48.67,80646.92,0.0,-0.99998,0.0,0.00341]
[1778583068078,48.67,80648.56,0.0,-0.99998,0.0,0.00342]
[1778583069085,48.67,80649.9,0.0,-0.99998,0.0,0.00343]
[1778583072080,48.67,80649.79,0.0,-0.99998,0.0,0.00343]
[1778583072133,48.67,80649.79,0.0,-0.99998,0.0,0.00343]
[1778583072310,48.67,80649.79,0.0,-0.99998,0.0,0.00343]
[1778583077141,48.67,80650.94,0.0,-0.99998,0.0,0.00344]
[1778583080864,48.67,80651.05,0.0,-0.99998,0.0,0.00344]
[1778583080931,48.67,80651.05,0.0,-0.99998,0.0,0.00344]
[1778583081058,48.67,80651.32,0.0,-0.99998,0.0,0.00344]
[1778583083183,48.67,80654.87,0.0,-0.99998,0.0,0.00347]
[1778583084190,48.67,80655.71,0.0,-0.99998,0.0,0.00347]
[1778583087692,48.67,80655.06,0.0,-0.99998,0.0,0.00347]
[1778583087808,48.67,80655.06,0.0,-0.99998,0.0,0.00347]
[1778583087820,48.67,80655.06,0.0,-0.99998,0.0,0.00347]
[1778583087866,48.67,80653.17,0.0,-0.99998,0.0,0.00346]
[1778583088060,48.67,80653.17,0.0,-0.99998,0.0,0.00346]
[1778583088177,48.67,80653.17,0.0,-0.99998,0.0,0.00346]
[1778583088218,48.67,80652.37,0.0,-0.99998,0.0,0.00345]
[1778583090310,48.67,80652.37,0.0,-0.99998,0.0,0.00345]
[1778583090359,48.67,80652.37,0.0,-0.99998,0.0,0.00345]
[1778583091611,48.67,80652.6,0.0,-0.99998,0.0,0.00345]
[1778583091749,48.67,80652.6,0.0,-0.99998,0.0,0.00345]
[1778583092246,48.67,80646.8,0.0,-0.99998,0.0,0.00338]
[1778583094310,48.67,80646.8,0.0,-0.99998,0.0,0.00338]
[1778583094433,48.67,80646.8,0.0,-0.99998,0.0,0.00338]
[1778583096310,48.67,80646.71,0.0,-0.99998,0.0,0.00338]
[1778583096535,48.67,80646.71,0.0,-0.99998,0.0,0.00338]
[1778583100309,48.67,80646.59,0.0,-0.99998,0.0,0.00338]
[1778583100438,48.67,80646.59,0.0,-0.99998,0.0,0.00338]
[1778583102309,48.67,80646.6,0.0,-0.99998,0.0,0.00338]
[1778583102351,48.67,80646.6,0.0,-0.99998,0.0,0.00338]
[1778583104309,48.67,80646.98,0.0,-0.99998,0.0,0.00339]
[1778583104385,48.67,80646.98,0.0,-0.99998,0.0,0.00339]
[1778583108309,48.67,80646.62,0.0,-0.99998,0.0,0.00338]
[1778583108400,48.67,80646.62,0.0,-0.99998,0.0,0.00338]
[1778583110194,48.67,80645.95,0.0,-0.99998,0.0,0.00338]
[1778583110299,48.67,80645.95,0.0,-0.99998,0.0,0.00338]
[1778583110974,48.67,80645.95,0.0,-0.99998,0.0,0.00338]
[1778583111024,48.67,80650.02,0.0,-0.99998,0.0,0.00341]
[1778583111173,48.67,80650.02,0.0,-0.99998,0.0,0.00341]
[1778583111381,48.67,80659.86,0.0,-0.99998,0.0,0.00348]
[1778583112388,48.67,80659.53,0.0,-0.99998,0.0,0.00348]
[1778583114309,48.67,80659.74,0.0,-0.99998,0.0,0.00348]
[1778583114371,48.67,80659.74,0.0,-0.99998,0.0,0.00348]
[1778583116416,48.67,80661.08,0.0,-0.99998,0.0,0.00349]
[1778583117423,48.67,80659.92,0.0,-0.99998,0.0,0.00348]
[1778583118308,48.67,80659.92,0.0,-0.99998,0.0,0.00348]
[1778583118376,48.67,80659.92,0.0,-0.99998,0.0,0.00348]
[1778583120444,48.67,80657.48,0.0,-0.99998,0.0,0.00346]
[1778583122310,48.67,80656.95,0.0,-0.99998,0.0,0.00346]
[1778583122376,48.67,80656.95,0.0,-0.99998,0.0,0.00346]
[1778583122458,48.67,80657.75,0.0,-0.99998,0.0,0.00347]
[1778583123694,48.67,80657.75,0.0,-0.99998,0.0,0.00347]
[1778583126316,48.67,80657.72,0.0,-0.99998,0.0,0.00346]
[1778583126370,48.67,80657.72,0.0,-0.99998,0.0,0.00346]
[1778583126559,48.67,80657.72,0.0,-0.99998,0.0,0.00346]
[1778583126689,48.67,80657.72,0.0,-0.99998,0.0,0.00346]
[1778583126824,48.67,80657.72,0.0,-0.99998,0.0,0.00346]
[1778583126915,48.67,80657.72,0.0,-0.99998,0.0,0.00346]
[1778583126925,48.67,80657.83,0.0,-0.99998,0.0,0.00347]
[1778583127626,48.67,80657.83,0.0,-0.99998,0.0,0.00347]
[1778583127720,48.67,80657.83,0.0,-0.99998,0.0,0.00347]
[1778583128366,48.67,80657.83,0.0,-0.99998,0.0,0.00347]
[1778583130309,48.67,80657.83,0.0,-0.99998,0.0,0.00347]
[1778583130401,48.67,80657.83,0.0,-0.99998,0.0,0.00347]
[1778583130559,48.67,80657.83,0.0,-0.99998,0.0,0.00347]
[1778583135006,48.67,80658.45,0.0,-0.99998,0.0,0.00347]
[1778583135550,48.67,80655.6,0.0,-0.99998,0.0,0.00345]
[1778583136910,48.67,80655.6,0.0,-0.99998,0.0,0.00345]
[1778583136964,48.67,80655.6,0.0,-0.99998,0.0,0.00345]
[1778583137058,48.67,80655.6,0.0,-0.99998,0.0,0.00345]
[1778583137133,48.67,80654.45,0.0,-0.99998,0.0,0.00344]
[1778583138821,48.67,80655.34,0.0,-0.99998,0.0,0.00345]
[1778583138925,48.67,80655.34,0.0,-0.99998,0.0,0.00345]
[1778583139064,48.67,80655.34,0.0,-0.99998,0.0,0.00345]
[1778583139023,48.67,80655.36,0.0,-0.99998,0.0,0.00345]
[1778583140310,48.67,80655.13,0.0,-0.99998,0.0,0.00345]
[1778583140438,48.67,80655.13,0.0,-0.99998,0.0,0.00345]
[1778583142604,48.67,80657.98,0.0,-0.99998,0.0,0.00347]
[1778583144311,48.67,80658.01,0.0,-0.99998,0.0,0.00347]
[1778583144463,48.67,80658.01,0.0,-0.99998,0.0,0.00347]
[1778583148309,48.67,80657.92,0.0,-0.99998,0.0,0.00347]
[1778583148540,48.67,80657.92,0.0,-0.99998,0.0,0.00347]
[1778583153681,48.67,80657.76,0.0,-0.99998,0.0,0.00344]
[1778583154966,48.67,80657.76,0.0,-0.99998,0.0,0.00344]
[1778583155061,48.67,80657.76,0.0,-0.99998,0.0,0.00344]
[1778583155008,48.67,80659.16,0.0,-0.99998,0.0,0.00345]
[1778583155117,48.67,80659.16,0.0,-0.99998,0.0,0.00345]
[1778583155308,48.67,80659.16,0.0,-0.99998,0.0,0.00345]
[1778583155695,48.67,80663.66,0.0,-0.99998,0.0,0.00348]
[1778583160730,48.67,80663.35,0.0,-0.99998,0.0,0.00348]
[1778583162744,48.67,80665.61,0.0,-0.99998,0.0,0.0035]
[1778583163751,48.67,80670.44,0.0,-0.99998,0.0,0.00354]
[1778583164758,48.67,80668.34,0.0,-0.99998,0.0,0.00352]
[1778583165765,48.67,80663.33,0.0,-0.99998,0.0,0.00348]
[1778583166406,48.67,80663.33,0.0,-0.99998,0.0,0.00348]
[1778583166508,48.67,80663.33,0.0,-0.99998,0.0,0.00348]
[1778583166589,48.67,80663.33,0.0,-0.99998,0.0,0.00348]
[1778583166772,48.67,80663.4,0.0,-0.99998,0.0,0.00348]
[1778583167971,48.67,80663.4,0.0,-0.99998,0.0,0.00348]
[1778583168206,48.67,80663.4,0.0,-0.99998,0.0,0.00348]
[1778583173844,48.67,80669.65,0.0,-0.99998,0.0,0.00353]
[1778583174851,48.67,80673.85,0.0,-0.99998,0.0,0.00356]
[1778583176865,48.67,80675.52,0.0,-0.99998,0.0,0.00357]
[1778583179500,48.67,80676.58,0.0,-0.99998,0.0,0.00358]
[1778583179559,48.67,80676.58,0.0,-0.99998,0.0,0.00358]
[1778583179620,48.67,80676.58,0.0,-0.99998,0.0,0.00358]
[1778583179810,48.67,80676.58,0.0,-0.99998,0.0,0.00358]
[1778583179849,48.67,80676.58,0.0,-0.99998,0.0,0.00358]
[1778583184921,48.67,80677.23,0.0,-0.99998,0.0,0.00359]
[1778583189959,48.67,80677.23,0.0,-0.99998,0.0,0.00359]
[1778583193021,48.67,80675.96,0.0,-0.99998,0.0,0.00358]
[1778583193031,48.67,80675.96,0.0,-0.99998,0.0,0.00358]
[1778583193060,48.67,80675.96,0.0,-0.99998,0.0,0.00358]
[1778583193059,48.67,80676.05,0.0,-0.99998,0.0,0.00358]
[1778583193677,48.67,80676.05,0.0,-0.99998,0.0,0.00358]
[1778583194314,48.67,80676.01,0.0,-0.99998,0.0,0.00358]
[1778583194476,48.67,80676.01,0.0,-0.99998,0.0,0.00358]
[1778583194559,48.67,80676.01,0.0,-0.99998,0.0,0.00358]
[1778583195035,48.67,80676.01,0.0,-0.99998,0.0,0.00358]
[1778583198687,48.67,80675.53,0.0,-0.99998,0.0,0.00357]
[1778583200053,48.67,80676.51,0.0,-0.99998,0.0,0.00358]
[1778583200123,48.67,80676.51,0.0,-0.99998,0.0,0.00358]
[1778583200064,48.67,80676.65,0.0,-0.99998,0.0,0.00358]
[1778583200297,48.67,80676.65,0.0,-0.99998,0.0,0.00358]
[1778583200309,48.67,80676.65,0.0,-0.99998,0.0,0.00358]
[1778583200368,48.67,80676.65,0.0,-0.99998,0.0,0.00358]
[1778583200560,48.67,80676.65,0.0,-0.99998,0.0,0.00358]
[1778583201036,48.67,80676.76,0.0,-0.99998,0.0,0.00358]
[1778583203741,48.67,80676.88,0.0,-0.99998,0.0,0.00358]
[1778583204310,48.67,80676.88,0.0,-0.99998,0.0,0.00358]
[1778583204440,48.67,80676.88,0.0,-0.99998,0.0,0.00358]
[1778583204560,48.67,80676.88,0.0,-0.99998,0.0,0.00358]
[1778583212117,48.67,80677.05,0.0,-0.99998,0.0,0.00356]
[1778583217152,48.67,80677.02,0.0,-0.99998,0.0,0.00356]
[1778583219172,48.67,80676.8,0.0,-0.99998,0.0,0.00356]
[1778583219206,48.67,80676.8,0.0,-0.99998,0.0,0.00356]
[1778583219308,48.67,80676.8,0.0,-0.99998,0.0,0.00356]
[1778583219471,48.67,80676.8,0.0,-0.99998,0.0,0.00356]
[1778583219560,48.67,80676.8,0.0,-0.99998,0.0,0.00356]
[1778583219590,48.67,80676.8,0.0,-0.99998,0.0,0.00356]
[1778583219806,48.67,80676.8,0.0,-0.99998,0.0,0.00356]
[1778583219872,48.67,80676.5,0.0,-0.99998,0.0,0.00356]
[1778583221180,48.67,80674.44,0.0,-0.99998,0.0,0.00354]
[1778583222187,48.67,80671.12,0.0,-0.99998,0.0,0.00352]
[1778583223645,48.67,80671.12,0.0,-0.99998,0.0,0.00352]
[1778583224068,48.67,80671.12,0.0,-0.99998,0.0,0.00352]
[1778583224124,48.67,80671.12,0.0,-0.99998,0.0,0.00352]
[1778583224108,48.67,80670.88,0.0,-0.99998,0.0,0.00351]
[1778583224309,48.67,80670.88,0.0,-0.99998,0.0,0.00351]
[1778583224314,48.67,80670.88,0.0,-0.99998,0.0,0.00351]
[1778583224393,48.67,80670.88,0.0,-0.99998,0.0,0.00351]
[1778583224558,48.67,80670.88,0.0,-0.99998,0.0,0.00351]
[1778583224560,48.67,80669.65,0.0,-0.99998,0.0,0.0035]
[1778583229236,48.67,80664.78,0.0,-0.99998,0.0,0.00347]
[1778583230502,48.67,80664.78,0.0,-0.99998,0.0,0.00347]
[1778583230546,48.67,80664.78,0.0,-0.99998,0.0,0.00347]
[1778583230561,48.67,80664.78,0.0,-0.99998,0.0,0.00347]
[1778583230675,48.67,80664.78,0.0,-0.99998,0.0,0.00347]
[1778583230811,48.67,80664.78,0.0,-0.99998,0.0,0.00347]
[1778583230818,48.67,80664.78,0.0,-0.99998,0.0,0.00347]
[1778583231058,48.67,80664.78,0.0,-0.99998,0.0,0.00347]
[1778583231160,48.67,80664.63,0.0,-0.99998,0.0,0.00347]
[1778583236285,48.67,80663.69,0.0,-0.99998,0.0,0.00346]
[1778583237292,48.67,80660.66,0.0,-0.99998,0.0,0.00344]
[1778583241255,48.67,80660.39,0.0,-0.99998,0.0,0.00344]
[1778583241299,48.67,80660.39,0.0,-0.99998,0.0,0.00344]
[1778583241329,48.67,80660.39,0.0,-0.99998,0.0,0.00344]
[1778583241374,48.67,80659.75,0.0,-0.99998,0.0,0.00343]
[1778583242327,48.67,80650.96,0.0,-0.99998,0.0,0.00337]
[1778583243338,48.67,80650.49,0.0,-0.99998,0.0,0.00336]
[1778583244713,48.67,80650.49,0.0,-0.99998,0.0,0.00336]
[1778583244779,48.67,80650.49,0.0,-0.99998,0.0,0.00336]
[1778583244808,48.67,80650.49,0.0,-0.99998,0.0,0.00336]
[1778583250387,48.67,80649.35,0.0,-0.99998,0.0,0.00336]
[1778583255802,48.67,80648.68,0.0,-0.99998,0.0,0.00335]
[1778583255812,48.67,80648.68,0.0,-0.99998,0.0,0.00335]
[1778583255947,48.67,80648.68,0.0,-0.99998,0.0,0.00335]
[1778583257403,48.67,80649.08,0.0,-0.99998,0.0,0.00335]
[1778583257433,48.67,80649.08,0.0,-0.99998,0.0,0.00335]
[1778583257557,48.67,80649.08,0.0,-0.99998,0.0,0.00335]
[1778583257658,48.67,80649.08,0.0,-0.99998,0.0,0.00335]
[1778583258766,48.67,80649.08,0.0,-0.99998,0.0,0.00335]
[1778583260307,48.67,80649.05,0.0,-0.99998,0.0,0.00335]
[1778583260438,48.67,80649.05,0.0,-0.99998,0.0,0.00335]
[1778583260558,48.67,80649.05,0.0,-0.99998,0.0,0.00335]
[1778583261167,48.67,80649.05,0.0,-0.99998,0.0,0.00335]
[1778583262330,48.67,80648.83,0.0,-0.99998,0.0,0.00335]
[1778583262378,48.67,80648.83,0.0,-0.99998,0.0,0.00335]
[1778583262560,48.67,80648.83,0.0,-0.99998,0.0,0.00335]
[1778583262940,48.67,80648.83,0.0,-0.99998,0.0,0.00335]
[1778583263199,48.67,80648.83,0.0,-0.99998,0.0,0.00335]
[1778583267907,48.67,80647.62,0.0,-0.99998,0.0,0.00334]
[1778583268265,48.67,80647.66,0.0,-0.99998,0.0,0.00334]
[1778583268760,48.67,80647.66,0.0,-0.99998,0.0,0.00334]
[1778583268808,48.67,80647.66,0.0,-0.99998,0.0,0.00334]
[1778583268861,48.67,80647.2,0.0,-0.99998,0.0,0.00334]
[1778583269430,48.67,80647.2,0.0,-0.99998,0.0,0.00334]
[1778583269560,48.67,80647.2,0.0,-0.99998,0.0,0.00334]
[1778583269620,48.67,80647.28,0.0,-0.99998,0.0,0.00334]
[1778583271534,48.67,80648.13,0.0,-0.99998,0.0,0.00332]
[1778583274555,48.67,80650.95,0.0,-0.99998,0.0,0.00334]
[1778583275833,48.67,80650.95,0.0,-0.99998,0.0,0.00334]
[1778583275845,48.67,80650.95,0.0,-0.99998,0.0,0.00334]
[1778583276059,48.67,80650.95,0.0,-0.99998,0.0,0.00334]
[1778583276176,48.67,80650.95,0.0,-0.99998,0.0,0.00334]
[1778583276123,48.67,80650.95,0.0,-0.99998,0.0,0.00334]
[1778583276245,48.67,80650.95,0.0,-0.99998,0.0,0.00334]
[1778583276311,48.67,80650.95,0.0,-0.99998,0.0,0.00334]
[1778583281823,48.67,80651.16,0.0,-0.99998,0.0,0.00334]
[1778583281967,48.67,80651.16,0.0,-0.99998,0.0,0.00334]
[1778583282059,48.67,80651.16,0.0,-0.99998,0.0,0.00334]
[1778583282075,48.67,80651.16,0.0,-0.99998,0.0,0.00334]
[1778583282210,48.67,80651.16,0.0,-0.99998,0.0,0.00334]
[1778583282175,48.67,80651.36,0.0,-0.99998,0.0,0.00335]
[1778583282310,48.67,80651.36,0.0,-0.99998,0.0,0.00335]
[1778583284309,48.67,80650.29,0.0,-0.99998,0.0,0.00334]
[1778583284428,48.67,80650.29,0.0,-0.99998,0.0,0.00334]
[1778583284625,48.67,80650.31,0.0,-0.99998,0.0,0.00334]
[1778583287646,48.67,80648.29,0.0,-0.99998,0.0,0.00332]
[1778583288309,48.67,80648.29,0.0,-0.99998,0.0,0.00332]
[1778583288433,48.67,80648.29,0.0,-0.99998,0.0,0.00332]
[1778583288712,48.67,80648.29,0.0,-0.99998,0.0,0.00332]
[1778583288772,48.67,80648.29,0.0,-0.99998,0.0,0.00332]
[1778583288810,48.67,80648.29,0.0,-0.99998,0.0,0.00332]
[1778583288850,48.67,80647.83,0.0,-0.99998,0.0,0.00332]
[1778583294851,48.67,80646.53,0.0,-0.99998,0.0,0.00331]
[1778583294974,48.67,80646.53,0.0,-0.99998,0.0,0.00331]
[1778583295058,48.67,80646.53,0.0,-0.99998,0.0,0.00331]
[1778583295059,48.67,80646.86,0.0,-0.99998,0.0,0.00331]
[1778583295321,48.67,80646.86,0.0,-0.99998,0.0,0.00331]
[1778583295452,48.67,80646.86,0.0,-0.99998,0.0,0.00331]
[1778583295559,48.67,80646.86,0.0,-0.99998,0.0,0.00331]
[1778583297936,48.67,80647.03,0.0,-0.99998,0.0,0.00331]
[1778583298313,48.67,80647.03,0.0,-0.99998,0.0,0.00331]
[1778583298340,48.67,80647.03,0.0,-0.99998,0.0,0.00331]
[1778583298558,48.67,80647.03,0.0,-0.99998,0.0,0.00331]
[1778583304768,48.67,80645.46,0.0,-0.99998,0.0,0.0033]
[1778583307621,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583307680,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583307809,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583307827,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583307924,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583307948,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583308059,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583308125,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583310310,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583310419,48.67,80645.43,0.0,-0.99998,0.0,0.0033]
[1778583310810,48.67,80645.45,0.0,-0.99998,0.0,0.0033]
[1778583312309,48.67,80645.57,0.0,-0.99998,0.0,0.0033]
[1778583312450,48.67,80645.57,0.0,-0.99998,0.0,0.0033]
[1778583312467,48.67,80645.57,0.0,-0.99998,0.0,0.0033]
[1778583314311,48.67,80645.77,0.0,-0.99998,0.0,0.00331]
[1778583314424,48.67,80645.77,0.0,-0.99998,0.0,0.00331]
[1778583314541,48.67,80645.77,0.0,-0.99998,0.0,0.00331]
[1778583314558,48.67,80645.77,0.0,-0.99998,0.0,0.00331]
[1778583314693,48.67,80645.77,0.0,-0.99998,0.0,0.00331]
[1778583314838,48.67,80645.72,0.0,-0.99998,0.0,0.00331]
[1778583318308,48.67,80645.72,0.0,-0.99998,0.0,0.00331]
[1778583318704,48.67,80645.72,0.0,-0.99998,0.0,0.00331]
[1778583318728,48.67,80645.72,0.0,-0.99998,0.0,0.00331]
[1778583319705,48.67,80645.72,0.0,-0.99998,0.0,0.00331]
[1778583319873,48.67,80643.36,0.0,-0.99998,0.0,0.00329]
[1778583320312,48.67,80643.36,0.0,-0.99998,0.0,0.00329]
[1778583320431,48.67,80643.36,0.0,-0.99998,0.0,0.00329]
[1778583320880,48.67,80641.99,0.0,-0.99998,0.0,0.00328]
[1778583321344,48.67,80641.99,0.0,-0.99998,0.0,0.00328]
[1778583321497,48.67,80641.99,0.0,-0.99998,0.0,0.00328]
[1778583321559,48.67,80641.99,0.0,-0.99998,0.0,0.00328]
[1778583321887,48.67,80638.21,0.0,-0.99998,0.0,0.00325]
[1778583322608,48.67,80638.21,0.0,-0.99998,0.0,0.00325]
[1778583322680,48.67,80638.21,0.0,-0.99998,0.0,0.00325]
[1778583322808,48.67,80638.21,0.0,-0.99998,0.0,0.00325]
[1778583322969,48.67,80638.21,0.0,-0.99998,0.0,0.00325]
[1778583322996,48.67,80637.29,0.0,-0.99998,0.0,0.00325]
[1778583323716,48.67,80637.29,0.0,-0.99998,0.0,0.00325]
[1778583323901,48.67,80629.98,0.0,-0.99998,0.0,0.0032]
[1778583324310,48.67,80629.98,0.0,-0.99998,0.0,0.0032]
[1778583324369,48.67,80629.98,0.0,-0.99998,0.0,0.0032]
[1778583324558,48.67,80629.98,0.0,-0.99998,0.0,0.0032]
[1778583324908,48.67,80622.06,0.0,-0.99998,0.0,0.00314]
[1778583325915,48.67,80622.1,0.0,-0.99998,0.0,0.00314]
[1778583326318,48.67,80622.1,0.0,-0.99998,0.0,0.00314]
[1778583326424,48.67,80622.1,0.0,-0.99998,0.0,0.00314]
[1778583326922,48.67,80622.11,0.0,-0.99998,0.0,0.00314]
[1778583327839,48.67,80622.11,0.0,-0.99998,0.0,0.00314]
[1778583328311,48.67,80621.81,0.0,-0.99998,0.0,0.00314]
[1778583328411,48.67,80621.81,0.0,-0.99998,0.0,0.00314]
[1778583328563,48.67,80621.81,0.0,-0.99998,0.0,0.00314]
[1778583332321,48.67,80619.74,0.0,-0.99998,0.0,0.0031]
[1778583332462,48.67,80619.74,0.0,-0.99998,0.0,0.0031]
[1778583332964,48.67,80618.88,0.0,-0.99998,0.0,0.0031]
[1778583333716,48.67,80618.88,0.0,-0.99998,0.0,0.0031]
[1778583334314,48.67,80618.84,0.0,-0.99998,0.0,0.0031]
[1778583334395,48.67,80618.84,0.0,-0.99998,0.0,0.0031]
[1778583334566,48.67,80618.84,0.0,-0.99998,0.0,0.0031]
[1778583334978,48.67,80618.87,0.0,-0.99998,0.0,0.0031]
[1778583336992,48.67,80621.07,0.0,-0.99998,0.0,0.00311]
[1778583337999,48.67,80623.58,0.0,-0.99998,0.0,0.00313]
[1778583338316,48.67,80623.58,0.0,-0.99998,0.0,0.00313]
[1778583338406,48.67,80623.58,0.0,-0.99998,0.0,0.00313]
[1778583339006,48.67,80625.36,0.0,-0.99998,0.0,0.00314]
[1778583340014,48.67,80631.22,0.0,-0.99998,0.0,0.00318]
[1778583341095,48.67,80631.22,0.0,-0.99998,0.0,0.00318]
[1778583341191,48.67,80631.22,0.0,-0.99998,0.0,0.00318]
[1778583341249,48.67,80636.59,0.0,-0.99998,0.0,0.00322]
[1778583341309,48.67,80636.59,0.0,-0.99998,0.0,0.00322]
[1778583341686,48.67,80636.59,0.0,-0.99998,0.0,0.00322]
[1778583342028,48.67,80639.88,0.0,-0.99998,0.0,0.00324]
[1778583342495,48.67,80639.88,0.0,-0.99998,0.0,0.00324]
[1778583342537,48.67,80639.88,0.0,-0.99998,0.0,0.00324]
[1778583342562,48.67,80639.88,0.0,-0.99998,0.0,0.00324]
[1778583344316,48.67,80640.73,0.0,-0.99998,0.0,0.00325]
[1778583344420,48.67,80640.73,0.0,-0.99998,0.0,0.00325]
[1778583345049,48.67,80640.7,0.0,-0.99998,0.0,0.00325]
[1778583348312,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583348428,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583348512,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583352312,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583352465,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583352553,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583356314,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583356446,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583356535,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583357962,48.67,80640.59,0.0,-0.99998,0.0,0.00325]
[1778583358313,48.67,80641.09,0.0,-0.99998,0.0,0.00325]
[1778583358505,48.67,80641.09,0.0,-0.99998,0.0,0.00325]
[1778583358852,48.67,80641.09,0.0,-0.99998,0.0,0.00325]
[1778583359060,48.67,80641.09,0.0,-0.99998,0.0,0.00325]
[1778583359098,48.67,80641.09,0.0,-0.99998,0.0,0.00325]
[1778583361163,48.67,80642.64,0.0,-0.99998,0.0,0.00326]
[1778583363177,48.67,80644.54,0.0,-0.99998,0.0,0.00327]
[1778583363631,48.67,80644.54,0.0,-0.99998,0.0,0.00327]
[1778583365191,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583365322,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583365566,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583365608,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583365629,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583365809,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583365862,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583366059,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583366198,48.67,80647.83,0.0,-0.99998,0.0,0.0033]
[1778583367973,48.67,80647.83,0.0,-0.99998,0.0,0.0033]
[1778583368236,48.67,80647.83,0.0,-0.99998,0.0,0.0033]
[1778583368314,48.67,80647.83,0.0,-0.99998,0.0,0.0033]
[1778583368490,48.67,80647.3,0.0,-0.99998,0.0,0.00329]
[1778583369219,48.67,80645.15,0.0,-0.99998,0.0,0.00328]
[1778583369902,48.67,80645.15,0.0,-0.99998,0.0,0.00328]
[1778583370059,48.67,80645.15,0.0,-0.99998,0.0,0.00328]
[1778583370213,48.67,80645.15,0.0,-0.99998,0.0,0.00328]
[1778583370310,48.67,80645.15,0.0,-0.99998,0.0,0.00328]
[1778583372310,48.67,80646.7,0.0,-0.99998,0.0,0.00329]
[1778583372471,48.67,80646.7,0.0,-0.99998,0.0,0.00329]
[1778583373247,48.67,80647.43,0.0,-0.99998,0.0,0.00329]
[1778583374310,48.67,80647.43,0.0,-0.99998,0.0,0.00329]
[1778583374430,48.67,80647.15,0.0,-0.99998,0.0,0.00329]
[1778583375261,48.67,80646.75,0.0,-0.99998,0.0,0.00329]
[1778583378311,48.67,80646.37,0.0,-0.99998,0.0,0.00329]
[1778583378465,48.67,80646.37,0.0,-0.99998,0.0,0.00329]
[1778583378517,48.67,80646.37,0.0,-0.99998,0.0,0.00329]
[1778583380310,48.67,80646.37,0.0,-0.99998,0.0,0.00329]
[1778583380450,48.67,80645.98,0.0,-0.99998,0.0,0.00328]
[1778583381303,48.67,80646.11,0.0,-0.99998,0.0,0.00328]
[1778583382312,48.67,80646.11,0.0,-0.99998,0.0,0.00328]
[1778583382437,48.67,80646.47,0.0,-0.99998,0.0,0.00329]
[1778583383317,48.67,80647.02,0.0,-0.99998,0.0,0.00329]
[1778583383461,48.67,80647.02,0.0,-0.99998,0.0,0.00329]
[1778583383525,48.67,80647.02,0.0,-0.99998,0.0,0.00329]
[1778583383559,48.67,80647.02,0.0,-0.99998,0.0,0.00329]
[1778583386313,48.67,80646.52,0.0,-0.99998,0.0,0.00329]
[1778583386465,48.67,80646.52,0.0,-0.99998,0.0,0.00329]
[1778583386548,48.67,80646.6,0.0,-0.99998,0.0,0.00329]
[1778583388310,48.67,80646.6,0.0,-0.99998,0.0,0.00329]
[1778583388466,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583388513,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583390310,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583390439,48.67,80646.58,0.0,-0.99998,0.0,0.00329]
[1778583390530,48.67,80646.43,0.0,-0.99998,0.0,0.00329]
[1778583394310,48.67,80646.55,0.0,-0.99998,0.0,0.00326]
[1778583394328,48.67,80646.55,0.0,-0.99998,0.0,0.00326]
[1778583394437,48.67,80646.55,0.0,-0.99998,0.0,0.00326]
[1778583398310,48.67,80646.55,0.0,-0.99998,0.0,0.00326]
[1778583398324,48.67,80646.58,0.0,-0.99998,0.0,0.00326]
[1778583398449,48.67,80646.58,0.0,-0.99998,0.0,0.00326]
[1778583398489,48.67,80646.58,0.0,-0.99998,0.0,0.00326]
[1778583398552,48.67,80646.58,0.0,-0.99998,0.0,0.00326]
[1778583398558,48.67,80646.58,0.0,-0.99998,0.0,0.00326]
[1778583400309,48.67,80646.41,0.0,-0.99998,0.0,0.00326]
[1778583400328,48.67,80646.41,0.0,-0.99998,0.0,0.00326]
[1778583400345,48.67,80646.77,0.0,-0.99998,0.0,0.00327]
[1778583402310,48.67,80646.77,0.0,-0.99998,0.0,0.00327]
[1778583402452,48.67,80646.77,0.0,-0.99998,0.0,0.00327]
[1778583402468,48.67,80646.77,0.0,-0.99998,0.0,0.00327]
[1778583404994,48.67,80646.77,0.0,-0.99998,0.0,0.00327]
[1778583405052,48.67,80646.77,0.0,-0.99998,0.0,0.00327]
[1778583405058,48.67,80646.77,0.0,-0.99998,0.0,0.00327]
[1778583405181,48.67,80646.77,0.0,-0.99998,0.0,0.00327]
[1778583405204,48.67,80642.17,0.0,-0.99998,0.0,0.00323]
[1778583405584,48.67,80642.17,0.0,-0.99998,0.0,0.00323]
[1778583405667,48.67,80642.17,0.0,-0.99998,0.0,0.00323]
[1778583405810,48.67,80642.17,0.0,-0.99998,0.0,0.00323]
[1778583408309,48.67,80640.79,0.0,-0.99998,0.0,0.00322]
[1778583408361,48.67,80641.11,0.0,-0.99998,0.0,0.00323]
[1778583408493,48.67,80641.0,0.0,-0.99998,0.0,0.00323]
[1778583410311,48.67,80641.0,0.0,-0.99998,0.0,0.00323]
[1778583410336,48.67,80641.0,0.0,-0.99998,0.0,0.00323]
[1778583410506,48.67,80640.95,0.0,-0.99998,0.0,0.00323]
[1778583413527,48.67,80641.93,0.0,-0.99998,0.0,0.00323]
[1778583418737,48.67,80642.51,0.0,-0.99998,0.0,0.00324]
[1778583419317,48.67,80642.51,0.0,-0.99998,0.0,0.00324]
[1778583419454,48.67,80642.75,0.0,-0.99998,0.0,0.00324]
[1778583419560,48.67,80642.75,0.0,-0.99998,0.0,0.00324]
[1778583420316,48.67,80642.75,0.0,-0.99998,0.0,0.00324]
[1778583420405,48.67,80642.67,0.0,-0.99998,0.0,0.00324]
[1778583420576,48.67,80640.81,0.0,-0.99998,0.0,0.00322]
[1778583421583,48.67,80637.4,0.0,-0.99998,0.0,0.0032]
[1778583422756,48.67,80637.4,0.0,-0.99998,0.0,0.0032]
[1778583422985,48.67,80637.4,0.0,-0.99998,0.0,0.0032]
[1778583424310,48.67,80637.36,0.0,-0.99998,0.0,0.0032]
[1778583423597,48.67,80636.2,0.0,-0.99998,0.0,0.00319]
[1778583424432,48.67,80636.2,0.0,-0.99998,0.0,0.00319]
[1778583424604,48.67,80636.34,0.0,-0.99998,0.0,0.00319]
[1778583427075,48.67,80636.34,0.0,-0.99998,0.0,0.00319]
[1778583427108,48.67,80636.34,0.0,-0.99998,0.0,0.00319]
[1778583427310,48.67,80636.34,0.0,-0.99998,0.0,0.00319]
[1778583427163,48.67,80633.21,0.0,-0.99998,0.0,0.00317]
[1778583428311,48.67,80633.21,0.0,-0.99998,0.0,0.00317]
[1778583427625,48.67,80630.13,0.0,-0.99998,0.0,0.00315]
[1778583428737,48.67,80630.13,0.0,-0.99998,0.0,0.00315]
[1778583428747,48.67,80630.16,0.0,-0.99998,0.0,0.00315]
[1778583430124,48.67,80630.16,0.0,-0.99998,0.0,0.00315]
[1778583431915,48.67,80630.62,0.0,-0.99998,0.0,0.00315]
[1778583432058,48.67,80630.62,0.0,-0.99998,0.0,0.00315]
[1778583432236,48.67,80630.62,0.0,-0.99998,0.0,0.00315]
[1778583432311,48.67,80630.62,0.0,-0.99998,0.0,0.00315]
[1778583432308,48.67,80638.87,0.0,-0.99998,0.0,0.00321]
[1778583432453,48.67,80638.87,0.0,-0.99998,0.0,0.00321]
[1778583432665,48.67,80639.61,0.0,-0.99998,0.0,0.00322]
[1778583434310,48.67,80639.61,0.0,-0.99998,0.0,0.00322]
[1778583434453,48.67,80639.45,0.0,-0.99998,0.0,0.00321]
[1778583436312,48.67,80639.82,0.0,-0.99998,0.0,0.00322]
[1778583436401,48.67,80639.92,0.0,-0.99998,0.0,0.00322]
[1778583438720,48.67,80639.19,0.0,-0.99998,0.0,0.00321]
[1778583440313,48.67,80638.85,0.0,-0.99998,0.0,0.00321]
[1778583440382,48.67,80638.85,0.0,-0.99998,0.0,0.00321]
[1778583440449,48.67,80638.85,0.0,-0.99998,0.0,0.00321]
[1778583440562,48.67,80638.85,0.0,-0.99998,0.0,0.00321]
[1778583440636,48.67,80638.85,0.0,-0.99998,0.0,0.00321]
[1778583442312,48.67,80639.07,0.0,-0.99998,0.0,0.00321]
[1778583442351,48.67,80639.07,0.0,-0.99998,0.0,0.00321]
[1778583442367,48.67,80639.07,0.0,-0.99998,0.0,0.00321]
[1778583444172,48.67,80639.54,0.0,-0.99998,0.0,0.00322]
[1778583444309,48.67,80639.54,0.0,-0.99998,0.0,0.00322]
[1778583444403,48.67,80639.34,0.0,-0.99998,0.0,0.00321]
[1778583446311,48.67,80639.54,0.0,-0.99998,0.0,0.00322]
[1778583446478,48.67,80639.54,0.0,-0.99998,0.0,0.00322]
[1778583446763,48.67,80641.27,0.0,-0.99998,0.0,0.00323]
[1778583448310,48.67,80641.27,0.0,-0.99998,0.0,0.00323]
[1778583448363,48.67,80643.24,0.0,-0.99998,0.0,0.00324]
[1778583448432,48.67,80643.24,0.0,-0.99998,0.0,0.00324]
[1778583448777,48.67,80647.79,0.0,-0.99998,0.0,0.00327]
[1778583450792,48.67,80643.94,0.0,-0.99998,0.0,0.00325]
[1778583452311,48.67,80643.94,0.0,-0.99998,0.0,0.00325]
[1778583452329,48.67,80640.89,0.0,-0.99998,0.0,0.0032]
[1778583452445,48.67,80640.89,0.0,-0.99998,0.0,0.0032]
[1778583454311,48.67,80641.36,0.0,-0.99998,0.0,0.00321]
[1778583454450,48.67,80641.55,0.0,-0.99998,0.0,0.00321]
[1778583458312,48.67,80641.2,0.0,-0.99998,0.0,0.0032]
[1778583458429,48.67,80641.38,0.0,-0.99998,0.0,0.00321]
[1778583462318,48.67,80640.9,0.0,-0.99998,0.0,0.0032]
[1778583462444,48.67,80640.65,0.0,-0.99998,0.0,0.0032]
[1778583462875,48.67,80639.16,0.0,-0.99998,0.0,0.00319]
[1778583463882,48.67,80638.29,0.0,-0.99998,0.0,0.00318]
[1778583464889,48.67,80637.43,0.0,-0.99998,0.0,0.00318]
[1778583466312,48.67,80637.43,0.0,-0.99998,0.0,0.00318]
[1778583466397,48.67,80637.43,0.0,-0.99998,0.0,0.00318]
[1778583467910,48.67,80635.5,0.0,-0.99998,0.0,0.00316]
[1778583470310,48.67,80635.23,0.0,-0.99998,0.0,0.00316]
[1778583470469,48.67,80634.45,0.0,-0.99998,0.0,0.00316]
[1778583472972,48.67,80634.96,0.0,-0.99998,0.0,0.00316]
[1778583473306,48.67,80634.96,0.0,-0.99998,0.0,0.00316]
[1778583473388,48.67,80637.81,0.0,-0.99998,0.0,0.00318]
[1778583474314,48.67,80637.81,0.0,-0.99998,0.0,0.00318]
[1778583474405,48.67,80639.0,0.0,-0.99998,0.0,0.00319]
[1778583474471,48.67,80639.0,0.0,-0.99998,0.0,0.00319]
[1778583477887,48.67,80638.71,0.0,-0.99998,0.0,0.00319]
[1778583478040,48.67,80638.71,0.0,-0.99998,0.0,0.00319]
[1778583478062,48.67,80638.71,0.0,-0.99998,0.0,0.00319]
[1778583478146,48.67,80638.71,0.0,-0.99998,0.0,0.00319]
[1778583478163,48.67,80640.03,0.0,-0.99998,0.0,0.0032]
[1778583479075,48.67,80641.52,0.0,-0.99998,0.0,0.00321]
[1778583480309,48.67,80641.52,0.0,-0.99998,0.0,0.00321]
[1778583480423,48.67,80641.52,0.0,-0.99998,0.0,0.00321]
[1778583484311,48.67,80641.5,0.0,-0.99998,0.0,0.00321]
[1778583484423,48.67,80641.5,0.0,-0.99998,0.0,0.00321]
[1778583484329,48.67,80642.63,0.0,-0.99998,0.0,0.00321]
[1778583486314,48.67,80642.23,0.0,-0.99998,0.0,0.00321]
[1778583486436,48.67,80642.23,0.0,-0.99998,0.0,0.00321]
[1778583488310,48.67,80642.69,0.0,-0.99998,0.0,0.00321]
[1778583488442,48.67,80642.69,0.0,-0.99998,0.0,0.00321]
[1778583491072,48.67,80641.57,0.0,-0.99998,0.0,0.00321]
[1778583492309,48.67,80641.57,0.0,-0.99998,0.0,0.00321]
[1778583492430,48.67,80641.57,0.0,-0.99998,0.0,0.00321]
[1778583498121,48.67,80641.39,0.0,-0.99998,0.0,0.00321]
[1778583503156,48.67,80641.27,0.0,-0.99998,0.0,0.0032]
[1778583507184,48.67,80642.37,0.0,-0.99998,0.0,0.00321]
[1778583515240,48.67,80641.66,0.0,-0.99998,0.0,0.00318]
[1778583517998,48.67,80641.45,0.0,-0.99998,0.0,0.00318]
[1778583518314,48.67,80641.45,0.0,-0.99998,0.0,0.00318]
[1778583518371,48.67,80641.45,0.0,-0.99998,0.0,0.00318]
[1778583518458,48.67,80641.45,0.0,-0.99998,0.0,0.00318]
[1778583518558,48.67,80641.45,0.0,-0.99998,0.0,0.00318]
[1778583524303,48.67,80639.74,0.0,-0.99998,0.0,0.00317]
[1778583524801,48.67,80639.74,0.0,-0.99998,0.0,0.00317]
[1778583524807,48.67,80639.74,0.0,-0.99998,0.0,0.00317]
[1778583524881,48.67,80639.74,0.0,-0.99998,0.0,0.00317]
[1778583526579,48.67,80638.9,0.0,-0.99998,0.0,0.00317]
[1778583526634,48.67,80638.9,0.0,-0.99998,0.0,0.00317]
[1778583526808,48.67,80638.9,0.0,-0.99998,0.0,0.00317]
[1778583527325,48.67,80638.87,0.0,-0.99998,0.0,0.00317]
[1778583533367,48.67,80638.78,0.0,-0.99998,0.0,0.00316]
[1778583533728,48.67,80638.78,0.0,-0.99998,0.0,0.00316]
[1778583534315,48.67,80638.78,0.0,-0.99998,0.0,0.00316]
[1778583534450,48.67,80638.78,0.0,-0.99998,0.0,0.00316]
[1778583534415,48.67,80638.78,0.0,-0.99998,0.0,0.00316]
[1778583534558,48.67,80638.78,0.0,-0.99998,0.0,0.00316]
[1778583534524,48.67,80638.78,0.0,-0.99998,0.0,0.00316]
[1778583539611,48.67,80638.89,0.0,-0.99998,0.0,0.00317]
[1778583543438,48.67,80641.99,0.0,-0.99998,0.0,0.00319]
[1778583543968,48.67,80641.99,0.0,-0.99998,0.0,0.00319]
[1778583544060,48.67,80641.99,0.0,-0.99998,0.0,0.00319]
[1778583544062,48.67,80641.99,0.0,-0.99998,0.0,0.00319]
[1778583544287,48.67,80641.99,0.0,-0.99998,0.0,0.00319]
[1778583544311,48.67,80641.99,0.0,-0.99998,0.0,0.00319]
[1778583544400,48.67,80641.99,0.0,-0.99998,0.0,0.00319]
[1778583544560,48.67,80641.99,0.0,-0.99998,0.0,0.00319]
[1778583544445,48.67,80642.18,0.0,-0.99998,0.0,0.00319]
[1778583547953,48.67,80642.32,0.0,-0.99998,0.0,0.00319]
[1778583548294,48.67,80642.32,0.0,-0.99998,0.0,0.00319]
[1778583554515,48.67,80641.9,0.0,-0.99998,0.0,0.00319]
[1778583559550,48.67,80641.95,0.0,-0.99998,0.0,0.00319]
[1778583565592,48.67,80640.02,0.0,-0.99998,0.0,0.00317]
[1778583569774,48.67,80638.84,0.0,-0.99998,0.0,0.00316]
[1778583569809,48.67,80638.84,0.0,-0.99998,0.0,0.00316]
[1778583569864,48.67,80638.84,0.0,-0.99998,0.0,0.00316]
[1778583570022,48.67,80638.84,0.0,-0.99998,0.0,0.00316]
[1778583570061,48.67,80638.84,0.0,-0.99998,0.0,0.00316]
[1778583570073,48.67,80638.84,0.0,-0.99998,0.0,0.00316]
[1778583570308,48.67,80638.84,0.0,-0.99998,0.0,0.00316]
[1778583570410,48.67,80638.7,0.0,-0.99998,0.0,0.00316]
[1778583571634,48.67,80638.37,0.0,-0.99998,0.0,0.00314]
[1778583575662,48.67,80640.68,0.0,-0.99998,0.0,0.00315]
[1778583577729,48.67,80640.72,0.0,-0.99998,0.0,0.00316]
[1778583577809,48.67,80640.72,0.0,-0.99998,0.0,0.00316]
[1778583577824,48.67,80640.72,0.0,-0.99998,0.0,0.00316]
[1778583578027,48.67,80640.72,0.0,-0.99998,0.0,0.00316]
[1778583578062,48.67,80640.72,0.0,-0.99998,0.0,0.00316]
[1778583578153,48.67,80640.72,0.0,-0.99998,0.0,0.00316]
[1778583578308,48.67,80640.72,0.0,-0.99998,0.0,0.00316]
[1778583578394,48.67,80640.29,0.0,-0.99998,0.0,0.00315]
[1778583583687,48.67,80641.91,0.0,-0.99998,0.0,0.00316]
[1778583586312,48.67,80641.91,0.0,-0.99998,0.0,0.00316]
[1778583586471,48.67,80641.91,0.0,-0.99998,0.0,0.00316]
[1778583586564,48.67,80641.91,0.0,-0.99998,0.0,0.00316]
[1778583588559,48.67,80642.27,0.0,-0.99998,0.0,0.00317]
[1778583590309,48.67,80642.38,0.0,-0.99998,0.0,0.00317]
[1778583590448,48.67,80642.38,0.0,-0.99998,0.0,0.00317]
[1778583590558,48.67,80642.38,0.0,-0.99998,0.0,0.00317]
[1778583592632,48.67,80642.39,0.0,-0.99998,0.0,0.00317]
[1778583592833,48.67,80642.45,0.0,-0.99998,0.0,0.00317]
[1778583598730,48.67,80643.09,0.0,-0.99998,0.0,0.00317]
[1778583600334,48.67,80643.23,0.0,-0.99998,0.0,0.00317]
[1778583600339,48.67,80643.22,0.0,-0.99998,0.0,0.00317]
[1778583601133,48.67,80643.22,0.0,-0.99998,0.0,0.00317]
[1778583601309,48.67,80643.22,0.0,-0.99998,0.0,0.00317]
[1778583601368,48.67,80660.8,0.0,-0.99998,0.0,0.00329]
[1778583601847,48.67,80663.69,0.0,-0.99998,0.0,0.00332]
[1778583603814,48.67,80663.55,0.0,-0.99998,0.0,0.00331]
[1778583604285,48.67,80663.55,0.0,-0.99998,0.0,0.00331]
[1778583604309,48.67,80663.55,0.0,-0.99998,0.0,0.00331]
[1778583604364,48.67,80663.55,0.0,-0.99998,0.0,0.00331]
[1778583604429,48.67,80663.55,0.0,-0.99998,0.0,0.00331]
[1778583604558,48.67,80663.55,0.0,-0.99998,0.0,0.00331]
[1778583604626,48.67,80662.93,0.0,-0.99998,0.0,0.00331]
[1778583604868,48.67,80665.78,0.0,-0.99998,0.0,0.00333]
[1778583610652,48.67,80664.74,0.0,-0.99998,0.0,0.00332]
[1778583609903,48.67,80666.81,0.0,-0.99998,0.0,0.00334]
[1778583610730,48.67,80666.81,0.0,-0.99998,0.0,0.00334]
[1778583610809,48.67,80666.81,0.0,-0.99998,0.0,0.00334]
[1778583613281,48.67,80666.81,0.0,-0.99998,0.0,0.00334]
[1778583613309,48.67,80666.81,0.0,-0.99998,0.0,0.00334]
[1778583613326,48.67,80666.81,0.0,-0.99998,0.0,0.00334]
[1778583613559,48.67,80666.81,0.0,-0.99998,0.0,0.00334]
[1778583613660,48.67,80667.0,0.0,-0.99998,0.0,0.00334]
[1778583619636,48.67,80666.11,0.0,-0.99998,0.0,0.00333]
[1778583619701,48.67,80666.11,0.0,-0.99998,0.0,0.00333]
[1778583619809,48.67,80666.11,0.0,-0.99998,0.0,0.00333]
[1778583621114,48.67,80665.56,0.0,-0.99998,0.0,0.00333]
[1778583621176,48.67,80665.56,0.0,-0.99998,0.0,0.00333]
[1778583621309,48.67,80665.56,0.0,-0.99998,0.0,0.00333]
[1778583621409,48.67,80666.45,0.0,-0.99998,0.0,0.00334]
[1778583627022,48.67,80665.18,0.0,-0.99998,0.0,0.00333]
[1778583627994,48.67,80665.18,0.0,-0.99998,0.0,0.00333]
[1778583628212,48.67,80665.18,0.0,-0.99998,0.0,0.00333]
[1778583632057,48.67,80652.48,0.0,-0.99998,0.0,0.00321]
[1778583632858,48.67,80652.48,0.0,-0.99998,0.0,0.00321]
[1778583632930,48.67,80652.48,0.0,-0.99998,0.0,0.00321]
[1778583633050,48.67,80652.48,0.0,-0.99998,0.0,0.00321]
[1778583633062,48.67,80652.48,0.0,-0.99998,0.0,0.00321]
[1778583633120,48.67,80652.48,0.0,-0.99998,0.0,0.00321]
[1778583633311,48.67,80652.48,0.0,-0.99998,0.0,0.00321]
[1778583633380,48.67,80652.48,0.0,-0.99998,0.0,0.00321]
[1778583635078,48.67,80655.23,0.0,-0.99998,0.0,0.00323]
[1778583637092,48.67,80651.08,0.0,-0.99998,0.0,0.0032]
[1778583638099,48.67,80649.34,0.0,-0.99998,0.0,0.00319]
[1778583639106,48.67,80652.01,0.0,-0.99998,0.0,0.00321]
[1778583640115,48.67,80654.48,0.0,-0.99998,0.0,0.00323]
[1778583641162,48.67,80654.48,0.0,-0.99998,0.0,0.00323]
[1778583641283,48.67,80654.48,0.0,-0.99998,0.0,0.00323]
[1778583641287,48.67,80654.48,0.0,-0.99998,0.0,0.00323]
[1778583641316,48.67,80654.48,0.0,-0.99998,0.0,0.00323]
[1778583641437,48.67,80654.48,0.0,-0.99998,0.0,0.00323]
[1778583641558,48.67,80654.48,0.0,-0.99998,0.0,0.00323]
[1778583641641,48.67,80654.48,0.0,-0.99998,0.0,0.00323]
[1778583642920,48.67,80654.51,0.0,-0.99998,0.0,0.00323]
[1778583643261,48.67,80654.51,0.0,-0.99998,0.0,0.00323]
[1778583644313,48.67,80654.51,0.0,-0.99998,0.0,0.00323]
[1778583644397,48.67,80654.51,0.0,-0.99998,0.0,0.00323]
[1778583646313,48.67,80655.27,0.0,-0.99998,0.0,0.00323]
[1778583646480,48.67,80655.27,0.0,-0.99998,0.0,0.00323]
[1778583647840,48.67,80655.21,0.0,-0.99998,0.0,0.00323]
[1778583648075,48.67,80655.21,0.0,-0.99998,0.0,0.00323]
[1778583650311,48.67,80657.04,0.0,-0.99998,0.0,0.00324]
[1778583650412,48.67,80657.04,0.0,-0.99998,0.0,0.00324]
[1778583650862,48.67,80656.14,0.0,-0.99998,0.0,0.00324]
[1778583650923,48.67,80656.14,0.0,-0.99998,0.0,0.00324]
[1778583651059,48.67,80656.14,0.0,-0.99998,0.0,0.00324]
[1778583651193,48.67,80657.49,0.0,-0.99998,0.0,0.00325]
[1778583654266,48.67,80657.43,0.0,-0.99998,0.0,0.00325]
[1778583654310,48.67,80657.43,0.0,-0.99998,0.0,0.00325]
[1778583654400,48.67,80657.43,0.0,-0.99998,0.0,0.00325]
[1778583654561,48.67,80657.43,0.0,-0.99998,0.0,0.00325]
[1778583657535,48.67,80656.8,0.0,-0.99998,0.0,0.00324]
[1778583657557,48.67,80656.8,0.0,-0.99998,0.0,0.00324]
[1778583657672,48.67,80656.8,0.0,-0.99998,0.0,0.00324]
[1778583657691,48.67,80656.32,0.0,-0.99998,0.0,0.00324]
[1778583657809,48.67,80656.32,0.0,-0.99998,0.0,0.00324]
[1778583663271,48.67,80656.53,0.0,-0.99998,0.0,0.00324]
[1778583663309,48.67,80656.53,0.0,-0.99998,0.0,0.00324]
[1778583663329,48.67,80656.53,0.0,-0.99998,0.0,0.00324]
[1778583663558,48.67,80656.53,0.0,-0.99998,0.0,0.00324]
[1778583663629,48.67,80656.53,0.0,-0.99998,0.0,0.00324]
[1778583665101,48.67,80655.77,0.0,-0.99998,0.0,0.00324]
[1778583665119,48.67,80655.77,0.0,-0.99998,0.0,0.00324]
[1778583665308,48.67,80655.77,0.0,-0.99998,0.0,0.00324]
[1778583665344,48.67,80656.71,0.0,-0.99998,0.0,0.00324]
[1778583666311,48.67,80656.71,0.0,-0.99998,0.0,0.00324]
[1778583666433,48.67,80656.71,0.0,-0.99998,0.0,0.00324]
[1778583668312,48.67,80656.19,0.0,-0.99998,0.0,0.00324]
[1778583668431,48.67,80656.19,0.0,-0.99998,0.0,0.00324]
[1778583672311,48.67,80656.64,0.0,-0.99998,0.0,0.00324]
[1778583672475,48.67,80656.64,0.0,-0.99998,0.0,0.00324]
[1778583672552,48.67,80654.98,0.0,-0.99998,0.0,0.00323]
[1778583673347,48.67,80652.05,0.0,-0.99998,0.0,0.00321]
[1778583674148,48.67,80652.05,0.0,-0.99998,0.0,0.00321]
[1778583674164,48.67,80652.05,0.0,-0.99998,0.0,0.00321]
[1778583674311,48.67,80652.05,0.0,-0.99998,0.0,0.00321]
[1778583674462,48.67,80652.05,0.0,-0.99998,0.0,0.00321]
[1778583674558,48.67,80651.78,0.0,-0.99998,0.0,0.00321]
[1778583675362,48.67,80648.04,0.0,-0.99998,0.0,0.00318]
[1778583676369,48.67,80645.95,0.0,-0.99998,0.0,0.00317]
[1778583678233,48.67,80644.89,0.0,-0.99998,0.0,0.00316]
[1778583678312,48.67,80644.89,0.0,-0.99998,0.0,0.00316]
[1778583678361,48.67,80644.89,0.0,-0.99998,0.0,0.00316]
[1778583682310,48.67,80644.99,0.0,-0.99998,0.0,0.00316]
[1778583682534,48.67,80644.99,0.0,-0.99998,0.0,0.00316]
[1778583686310,48.67,80645.12,0.0,-0.99998,0.0,0.00316]
[1778583686451,48.67,80645.12,0.0,-0.99998,0.0,0.00316]
[1778583690308,48.67,80645.32,0.0,-0.99998,0.0,0.00316]
[1778583690407,48.67,80645.32,0.0,-0.99998,0.0,0.00316]
[1778583691474,48.67,80645.64,0.0,-0.99998,0.0,0.00314]
[1778583693006,48.67,80645.07,0.0,-0.99998,0.0,0.00314]
[1778583693373,48.67,80645.07,0.0,-0.99998,0.0,0.00314]
[1778583693465,48.67,80645.07,0.0,-0.99998,0.0,0.00314]
[1778583694316,48.67,80645.86,0.0,-0.99998,0.0,0.00314]
[1778583694434,48.67,80645.86,0.0,-0.99998,0.0,0.00314]
[1778583694561,48.67,80645.86,0.0,-0.99998,0.0,0.00314]
[1778583697776,48.67,80646.16,0.0,-0.99998,0.0,0.00315]
[1778583698121,48.67,80646.16,0.0,-0.99998,0.0,0.00315]
[1778583698311,48.67,80646.16,0.0,-0.99998,0.0,0.00315]
[1778583698755,48.67,80646.16,0.0,-0.99998,0.0,0.00315]
[1778583702313,48.67,80646.46,0.0,-0.99998,0.0,0.00315]
[1778583702453,48.67,80646.46,0.0,-0.99998,0.0,0.00315]
[1778583706311,48.67,80646.22,0.0,-0.99998,0.0,0.00315]
[1778583706470,48.67,80646.22,0.0,-0.99998,0.0,0.00315]
[1778583709773,48.67,80645.36,0.0,-0.99998,0.0,0.00314]
[1778583709807,48.67,80645.36,0.0,-0.99998,0.0,0.00314]
[1778583709898,48.67,80645.36,0.0,-0.99998,0.0,0.00314]
[1778583710065,48.67,80645.36,0.0,-0.99998,0.0,0.00314]
[1778583710303,48.67,80645.36,0.0,-0.99998,0.0,0.00314]
[1778583710309,48.67,80645.36,0.0,-0.99998,0.0,0.00314]
[1778583710321,48.67,80645.36,0.0,-0.99998,0.0,0.00314]
[1778583710559,48.67,80645.36,0.0,-0.99998,0.0,0.00314]
[1778583710607,48.67,80645.73,0.0,-0.99998,0.0,0.00314]
[1778583712621,48.67,80636.52,0.0,-0.99998,0.0,0.00308]
[1778583713628,48.67,80636.06,0.0,-0.99998,0.0,0.00308]
[1778583714528,48.67,80636.06,0.0,-0.99998,0.0,0.00308]
[1778583714557,48.67,80636.06,0.0,-0.99998,0.0,0.00308]
[1778583714660,48.67,80636.06,0.0,-0.99998,0.0,0.00308]
[1778583714793,48.67,80635.1,0.0,-0.99998,0.0,0.00307]
[1778583714808,48.67,80635.1,0.0,-0.99998,0.0,0.00307]
[1778583714914,48.67,80635.1,0.0,-0.99998,0.0,0.00307]
[1778583715060,48.67,80635.1,0.0,-0.99998,0.0,0.00307]
[1778583715642,48.67,80635.59,0.0,-0.99998,0.0,0.00308]
[1778583718310,48.67,80635.86,0.0,-0.99998,0.0,0.00308]
[1778583718466,48.67,80635.86,0.0,-0.99998,0.0,0.00308]
[1778583718663,48.67,80637.63,0.0,-0.99998,0.0,0.00309]
[1778583720310,48.67,80638.08,0.0,-0.99998,0.0,0.00309]
[1778583720359,48.67,80638.08,0.0,-0.99998,0.0,0.00309]
[1778583724309,48.67,80638.37,0.0,-0.99998,0.0,0.00309]
[1778583724474,48.67,80638.37,0.0,-0.99998,0.0,0.00309]
[1778583726034,48.67,80637.01,0.0,-0.99998,0.0,0.00309]
[1778583726059,48.67,80637.01,0.0,-0.99998,0.0,0.00309]
[1778583726119,48.67,80637.01,0.0,-0.99998,0.0,0.00309]
[1778583726310,48.67,80637.01,0.0,-0.99998,0.0,0.00309]
[1778583726456,48.67,80637.01,0.0,-0.99998,0.0,0.00309]
[1778583726719,48.67,80636.93,0.0,-0.99998,0.0,0.00308]
[1778583728312,48.67,80636.25,0.0,-0.99998,0.0,0.00308]
[1778583728365,48.67,80636.25,0.0,-0.99998,0.0,0.00308]
[1778583732308,48.67,80638.06,0.0,-0.99998,0.0,0.00309]
[1778583732452,48.67,80638.06,0.0,-0.99998,0.0,0.00309]
[1778583734314,48.67,80638.15,0.0,-0.99998,0.0,0.00309]
[1778583734435,48.67,80638.15,0.0,-0.99998,0.0,0.00309]
[1778583738312,48.67,80637.93,0.0,-0.99998,0.0,0.00309]
[1778583738427,48.67,80637.93,0.0,-0.99998,0.0,0.00309]
[1778583742310,48.67,80637.66,0.0,-0.99998,0.0,0.00309]
[1778583742472,48.67,80637.66,0.0,-0.99998,0.0,0.00309]
[1778583742831,48.67,80633.22,0.0,-0.99998,0.0,0.00306]
[1778583744483,48.67,80633.22,0.0,-0.99998,0.0,0.00306]
[1778583744521,48.67,80633.22,0.0,-0.99998,0.0,0.00306]
[1778583744565,48.67,80633.22,0.0,-0.99998,0.0,0.00306]
[1778583744689,48.67,80633.22,0.0,-0.99998,0.0,0.00306]
[1778583744699,48.67,80619.13,0.0,-0.99998,0.0,0.00297]
[1778583744845,48.67,80616.29,0.0,-0.99998,0.0,0.00295]
[1778583745834,48.67,80616.29,0.0,-0.99998,0.0,0.00295]
[1778583745936,48.67,80616.29,0.0,-0.99998,0.0,0.00295]
[1778583746062,48.67,80616.29,0.0,-0.99998,0.0,0.00295]
[1778583746119,48.67,80616.32,0.0,-0.99998,0.0,0.00295]
[1778583748309,48.67,80616.28,0.0,-0.99998,0.0,0.00295]
[1778583748378,48.67,80616.28,0.0,-0.99998,0.0,0.00295]
[1778583752309,48.67,80615.27,0.0,-0.99998,0.0,0.00294]
[1778583752407,48.67,80615.27,0.0,-0.99998,0.0,0.00294]
[1778583752837,48.67,80614.3,0.0,-0.99998,0.0,0.00292]
[1778583752964,48.67,80614.3,0.0,-0.99998,0.0,0.00292]
[1778583753059,48.67,80614.3,0.0,-0.99998,0.0,0.00292]
[1778583753232,48.67,80614.3,0.0,-0.99998,0.0,0.00292]
[1778583753333,48.67,80611.6,0.0,-0.99998,0.0,0.0029]
[1778583756314,48.67,80611.56,0.0,-0.99998,0.0,0.0029]
[1778583756492,48.67,80611.56,0.0,-0.99998,0.0,0.0029]
[1778583756926,48.67,80611.33,0.0,-0.99998,0.0,0.0029]
[1778583757058,48.67,80611.33,0.0,-0.99998,0.0,0.0029]
[1778583757242,48.67,80610.4,0.0,-0.99998,0.0,0.00289]
[1778583757942,48.67,80608.14,0.0,-0.99998,0.0,0.00288]
[1778583759774,48.67,80608.14,0.0,-0.99998,0.0,0.00288]
[1778583758945,48.67,80604.53,0.0,-0.99998,0.0,0.00285]
[1778583759885,48.67,80604.53,0.0,-0.99998,0.0,0.00285]
[1778583760692,48.67,80604.53,0.0,-0.99998,0.0,0.00285]
[1778583760815,48.67,80604.53,0.0,-0.99998,0.0,0.00285]
[1778583760696,48.67,80606.14,0.0,-0.99998,0.0,0.00286]
[1778583760959,48.67,80606.2,0.0,-0.99998,0.0,0.00286]
[1778583761867,48.67,80606.2,0.0,-0.99998,0.0,0.00286]
[1778583761979,48.67,80606.2,0.0,-0.99998,0.0,0.00286]
[1778583764061,48.67,80607.62,0.0,-0.99998,0.0,0.00287]
[1778583764181,48.67,80607.62,0.0,-0.99998,0.0,0.00287]
[1778583766061,48.67,80607.07,0.0,-0.99998,0.0,0.00287]
[1778583766215,48.67,80607.07,0.0,-0.99998,0.0,0.00287]
[1778583769358,48.67,80607.25,0.0,-0.99998,0.0,0.00287]
[1778583769416,48.67,80607.25,0.0,-0.99998,0.0,0.00287]
[1778583769565,48.67,80607.25,0.0,-0.99998,0.0,0.00287]
[1778583769634,48.67,80607.5,0.0,-0.99998,0.0,0.00287]
[1778583770064,48.67,80607.5,0.0,-0.99998,0.0,0.00287]
[1778583770254,48.67,80607.5,0.0,-0.99998,0.0,0.00287]
[1778583772037,48.67,80615.7,0.0,-0.99998,0.0,0.00292]
[1778583773043,48.67,80616.89,0.0,-0.99998,0.0,0.00293]
[1778583774115,48.67,80616.89,0.0,-0.99998,0.0,0.00293]
[1778583774228,48.67,80616.89,0.0,-0.99998,0.0,0.00293]
[1778583774308,48.67,80616.89,0.0,-0.99998,0.0,0.00293]
[1778583774369,48.67,80617.29,0.0,-0.99998,0.0,0.00293]
[1778583777071,48.67,80619.29,0.0,-0.99998,0.0,0.00295]
[1778583778078,48.67,80620.81,0.0,-0.99998,0.0,0.00296]
[1778583780327,48.67,80620.92,0.0,-0.99998,0.0,0.00296]
[1778583780344,48.67,80620.92,0.0,-0.99998,0.0,0.00296]
[1778583780559,48.67,80620.92,0.0,-0.99998,0.0,0.00296]
[1778583780630,48.67,80615.53,0.0,-0.99998,0.0,0.00292]
[1778583781099,48.67,80612.71,0.0,-0.99998,0.0,0.00291]
[1778583786046,48.67,80613.62,0.0,-0.99998,0.0,0.00291]
[1778583786054,48.67,80613.62,0.0,-0.99998,0.0,0.00291]
[1778583786310,48.67,80613.62,0.0,-0.99998,0.0,0.00291]
[1778583786357,48.67,80611.71,0.0,-0.99998,0.0,0.0029]
[1778583787141,48.67,80606.96,0.0,-0.99998,0.0,0.00287]
[1778583792176,48.67,80607.24,0.0,-0.99998,0.0,0.00287]
[1778583797211,48.67,80601.93,0.0,-0.99998,0.0,0.00284]
[1778583798488,48.67,80601.93,0.0,-0.99998,0.0,0.00284]
[1778583798558,48.67,80601.93,0.0,-0.99998,0.0,0.00284]
[1778583798601,48.67,80601.93,0.0,-0.99998,0.0,0.00284]
[1778583798808,48.67,80601.93,0.0,-0.99998,0.0,0.00284]
[1778583798850,48.67,80600.63,0.0,-0.99998,0.0,0.00283]
[1778583802061,48.67,80600.04,0.0,-0.99998,0.0,0.00283]
[1778583802177,48.67,80600.04,0.0,-0.99998,0.0,0.00283]
[1778583807281,48.67,80599.01,0.0,-0.99998,0.0,0.00282]
[1778583808733,48.67,80599.01,0.0,-0.99998,0.0,0.00282]
[1778583810069,48.67,80600.21,0.0,-0.99998,0.0,0.00283]
[1778583810149,48.67,80600.21,0.0,-0.99998,0.0,0.00283]
[1778583810308,48.67,80600.21,0.0,-0.99998,0.0,0.00283]
[1778583810406,48.67,80606.26,0.0,-0.99998,0.0,0.00287]
[1778583811310,48.67,80607.62,0.0,-0.99998,0.0,0.00285]
[1778583813748,48.67,80607.37,0.0,-0.99998,0.0,0.00285]
[1778583814061,48.67,80607.27,0.0,-0.99998,0.0,0.00285]
[1778583814234,48.67,80607.27,0.0,-0.99998,0.0,0.00285]
[1778583814308,48.67,80607.27,0.0,-0.99998,0.0,0.00285]
[1778583814318,48.67,80607.27,0.0,-0.99998,0.0,0.00285]
[1778583814331,48.67,80607.03,0.0,-0.99998,0.0,0.00285]
[1778583816345,48.67,80611.12,0.0,-0.99998,0.0,0.00287]
[1778583817425,48.67,80611.12,0.0,-0.99998,0.0,0.00287]
[1778583817558,48.67,80611.12,0.0,-0.99998,0.0,0.00287]
[1778583817570,48.67,80611.12,0.0,-0.99998,0.0,0.00287]
[1778583817659,48.67,80613.95,0.0,-0.99998,0.0,0.00289]
[1778583817902,48.67,80613.95,0.0,-0.99998,0.0,0.00289]
[1778583818078,48.67,80613.95,0.0,-0.99998,0.0,0.00289]
[1778583818107,48.67,80613.95,0.0,-0.99998,0.0,0.00289]
[1778583818360,48.67,80623.22,0.0,-0.99998,0.0,0.00295]
[1778583819366,48.67,80627.77,0.0,-0.99998,0.0,0.00298]
[1778583820258,48.67,80627.77,0.0,-0.99998,0.0,0.00298]
[1778583820266,48.67,80627.77,0.0,-0.99998,0.0,0.00298]
[1778583820310,48.67,80627.77,0.0,-0.99998,0.0,0.00298]
[1778583820373,48.67,80629.59,0.0,-0.99998,0.0,0.00299]
[1778583821380,48.67,80632.13,0.0,-0.99998,0.0,0.00301]
[1778583822061,48.67,80632.13,0.0,-0.99998,0.0,0.00301]
[1778583822088,48.67,80632.13,0.0,-0.99998,0.0,0.00301]
[1778583822387,48.67,80633.66,0.0,-0.99998,0.0,0.00302]
[1778583824060,48.67,80633.64,0.0,-0.99998,0.0,0.00302]
[1778583824182,48.67,80633.64,0.0,-0.99998,0.0,0.00302]
[1778583824401,48.67,80633.63,0.0,-0.99998,0.0,0.00302]
[1778583827423,48.67,80637.63,0.0,-0.99998,0.0,0.00304]
[1778583828059,48.67,80637.63,0.0,-0.99998,0.0,0.00304]
[1778583828099,48.67,80637.63,0.0,-0.99998,0.0,0.00304]
[1778583828430,48.67,80637.39,0.0,-0.99998,0.0,0.00304]
[1778583830060,48.67,80636.47,0.0,-0.99998,0.0,0.00304]
[1778583830200,48.67,80636.47,0.0,-0.99998,0.0,0.00304]
[1778583830569,48.67,80636.51,0.0,-0.99998,0.0,0.00304]
[1778583832990,48.67,80636.71,0.0,-0.99998,0.0,0.00304]
[1778583833053,48.67,80636.71,0.0,-0.99998,0.0,0.00304]
[1778583833061,48.67,80636.71,0.0,-0.99998,0.0,0.00304]
[1778583833376,48.67,80636.71,0.0,-0.99998,0.0,0.00304]
[1778583833467,48.67,80636.71,0.0,-0.99998,0.0,0.00304]
[1778583834065,48.67,80636.72,0.0,-0.99998,0.0,0.00304]
[1778583834198,48.67,80636.72,0.0,-0.99998,0.0,0.00304]
[1778583834472,48.67,80636.69,0.0,-0.99998,0.0,0.00304]
[1778583835378,48.67,80636.69,0.0,-0.99998,0.0,0.00304]
[1778583835558,48.67,80636.69,0.0,-0.99998,0.0,0.00304]
[1778583836486,48.67,80638.25,0.0,-0.99998,0.0,0.00305]
[1778583838060,48.67,80638.59,0.0,-0.99998,0.0,0.00305]
[1778583838177,48.67,80638.59,0.0,-0.99998,0.0,0.00305]
[1778583838501,48.67,80638.65,0.0,-0.99998,0.0,0.00305]
[1778583842060,48.67,80637.4,0.0,-0.99998,0.0,0.00304]
[1778583842217,48.67,80637.4,0.0,-0.99998,0.0,0.00304]
[1778583842529,48.67,80637.18,0.0,-0.99998,0.0,0.00304]
[1778583843536,48.67,80635.28,0.0,-0.99998,0.0,0.00303]
[1778583846062,48.67,80635.0,0.0,-0.99998,0.0,0.00303]
[1778583846143,48.67,80635.0,0.0,-0.99998,0.0,0.00303]
[1778583846179,48.67,80635.0,0.0,-0.99998,0.0,0.00303]
[1778583846309,48.67,80635.0,0.0,-0.99998,0.0,0.00303]
[1778583846319,48.67,80635.0,0.0,-0.99998,0.0,0.00303]
[1778583846558,48.67,80635.0,0.0,-0.99998,0.0,0.00303]
[1778583846667,48.67,80635.0,0.0,-0.99998,0.0,0.00303]
[1778583846808,48.67,80635.0,0.0,-0.99998,0.0,0.00303]
[1778583846765,48.67,80635.0,0.0,-0.99998,0.0,0.00303]
[1778583850060,48.67,80635.36,0.0,-0.99998,0.0,0.00303]
[1778583850222,48.67,80635.36,0.0,-0.99998,0.0,0.00303]
[1778583850313,48.67,80635.36,0.0,-0.99998,0.0,0.00303]
[1778583851592,48.67,80632.76,0.0,-0.99998,0.0,0.00301]
[1778583852059,48.67,80632.76,0.0,-0.99998,0.0,0.00301]
[1778583852174,48.67,80632.76,0.0,-0.99998,0.0,0.00301]
[1778583852600,48.67,80632.57,0.0,-0.99998,0.0,0.00301]
[1778583853308,48.67,80632.57,0.0,-0.99998,0.0,0.00301]
[1778583853317,48.67,80632.57,0.0,-0.99998,0.0,0.00301]
[1778583853560,48.67,80632.57,0.0,-0.99998,0.0,0.00301]
[1778583854068,48.67,80632.12,0.0,-0.99998,0.0,0.00301]
[1778583854228,48.67,80632.12,0.0,-0.99998,0.0,0.00301]
[1778583854613,48.67,80627.36,0.0,-0.99998,0.0,0.00298]
[1778583858058,48.67,80627.07,0.0,-0.99998,0.0,0.00298]
[1778583858198,48.67,80627.07,0.0,-0.99998,0.0,0.00298]
[1778583858641,48.67,80626.93,0.0,-0.99998,0.0,0.00297]
[1778583859649,48.67,80628.69,0.0,-0.99998,0.0,0.00299]
[1778583860065,48.67,80628.69,0.0,-0.99998,0.0,0.00299]
[1778583860199,48.67,80628.69,0.0,-0.99998,0.0,0.00299]
[1778583860656,48.67,80629.14,0.0,-0.99998,0.0,0.00299]
[1778583861532,48.67,80629.14,0.0,-0.99998,0.0,0.00299]
[1778583861577,48.67,80629.14,0.0,-0.99998,0.0,0.00299]
[1778583861678,48.67,80629.14,0.0,-0.99998,0.0,0.00299]
[1778583861807,48.67,80629.14,0.0,-0.99998,0.0,0.00299]
[1778583863677,48.67,80627.38,0.0,-0.99998,0.0,0.00298]
[1778583864060,48.67,80627.38,0.0,-0.99998,0.0,0.00298]
[1778583864153,48.67,80627.38,0.0,-0.99998,0.0,0.00298]
[1778583864684,48.67,80627.63,0.0,-0.99998,0.0,0.00298]
[1778583865691,48.67,80635.34,0.0,-0.99998,0.0,0.00303]
[1778583866067,48.67,80635.34,0.0,-0.99998,0.0,0.00303]
[1778583866147,48.67,80635.34,0.0,-0.99998,0.0,0.00303]
[1778583866429,48.67,80635.34,0.0,-0.99998,0.0,0.00303]
[1778583866558,48.67,80635.34,0.0,-0.99998,0.0,0.00303]
[1778583866569,48.67,80635.34,0.0,-0.99998,0.0,0.00303]
[1778583866811,48.67,80635.34,0.0,-0.99998,0.0,0.00303]
[1778583866902,48.67,80635.43,0.0,-0.99998,0.0,0.00303]
[1778583867705,48.67,80636.99,0.0,-0.99998,0.0,0.00304]
[1778583870061,48.67,80636.98,0.0,-0.99998,0.0,0.00304]
[1778583870187,48.67,80636.98,0.0,-0.99998,0.0,0.00304]
[1778583870728,48.67,80636.58,0.0,-0.99998,0.0,0.00304]
[1778583874062,48.67,80635.38,0.0,-0.99998,0.0,0.00301]
[1778583874183,48.67,80635.38,0.0,-0.99998,0.0,0.00301]
[1778583874755,48.67,80635.11,0.0,-0.99998,0.0,0.00301]
[1778583875763,48.67,80631.18,0.0,-0.99998,0.0,0.00298]
[1778583877316,48.67,80630.52,0.0,-0.99998,0.0,0.00298]
[1778583877457,48.67,80630.52,0.0,-0.99998,0.0,0.00298]
[1778583877562,48.67,80630.52,0.0,-0.99998,0.0,0.00298]
[1778583877563,48.67,80630.52,0.0,-0.99998,0.0,0.00298]
[1778583877616,48.67,80630.52,0.0,-0.99998,0.0,0.00298]
[1778583877808,48.67,80630.52,0.0,-0.99998,0.0,0.00298]
[1778583877888,48.67,80630.52,0.0,-0.99998,0.0,0.00298]
[1778583877865,48.67,80631.01,0.0,-0.99998,0.0,0.00298]
[1778583880059,48.67,80631.66,0.0,-0.99998,0.0,0.00298]
[1778583880090,48.67,80631.66,0.0,-0.99998,0.0,0.00298]
[1778583880798,48.67,80631.27,0.0,-0.99998,0.0,0.00298]
[1778583883309,48.67,80630.89,0.0,-0.99998,0.0,0.00298]
[1778583883499,48.67,80630.89,0.0,-0.99998,0.0,0.00298]
[1778583883558,48.67,80630.89,0.0,-0.99998,0.0,0.00298]
[1778583887974,48.67,80632.13,0.0,-0.99998,0.0,0.00299]
[1778583888067,48.67,80632.13,0.0,-0.99998,0.0,0.00299]
[1778583888335,48.67,80632.13,0.0,-0.99998,0.0,0.00299]
[1778583888559,48.67,80632.13,0.0,-0.99998,0.0,0.00299]
[1778583888855,48.67,80632.35,0.0,-0.99998,0.0,0.00299]
[1778583892065,48.67,80632.35,0.0,-0.99998,0.0,0.00299]
[1778583892221,48.67,80632.35,0.0,-0.99998,0.0,0.00299]
[1778583892883,48.67,80632.16,0.0,-0.99998,0.0,0.00299]
[1778583894738,48.67,80632.17,0.0,-0.99998,0.0,0.00299]
[1778583894809,48.67,80632.17,0.0,-0.99998,0.0,0.00299]
[1778583894823,48.67,80632.17,0.0,-0.99998,0.0,0.00299]
[1778583896060,48.67,80632.03,0.0,-0.99998,0.0,0.00299]
[1778583896121,48.67,80632.03,0.0,-0.99998,0.0,0.00299]
[1778583896253,48.67,80632.03,0.0,-0.99998,0.0,0.00299]
[1778583896309,48.67,80632.03,0.0,-0.99998,0.0,0.00299]
[1778583896911,48.67,80632.66,0.0,-0.99998,0.0,0.00299]
[1778583897918,48.67,80636.27,0.0,-0.99998,0.0,0.00301]
[1778583898316,48.67,80636.27,0.0,-0.99998,0.0,0.00301]
[1778583898925,48.67,80637.82,0.0,-0.99998,0.0,0.00302]
[1778583899045,48.67,80637.82,0.0,-0.99998,0.0,0.00302]
[1778583899059,48.67,80637.82,0.0,-0.99998,0.0,0.00302]
[1778583899256,48.67,80637.82,0.0,-0.99998,0.0,0.00302]
[1778583899309,48.67,80637.82,0.0,-0.99998,0.0,0.00302]
[1778583900939,48.67,80633.28,0.0,-0.99998,0.0,0.00299]
[1778583901954,48.67,80626.47,0.0,-0.99998,0.0,0.00295]
[1778583902962,48.67,80620.1,0.0,-0.99998,0.0,0.00291]
[1778583903931,48.67,80620.1,0.0,-0.99998,0.0,0.00291]
[1778583903993,48.67,80620.17,0.0,-0.99998,0.0,0.00291]
[1778583904060,48.67,80620.17,0.0,-0.99998,0.0,0.00291]
[1778583904967,48.67,80621.9,0.0,-0.99998,0.0,0.00292]
[1778583905980,48.67,80608.49,0.0,-0.99998,0.0,0.00284]
[1778583906982,48.67,80597.74,0.0,-0.99998,0.0,0.00277]
[1778583907992,48.67,80596.36,0.0,-0.99998,0.0,0.00276]
[1778583909003,48.67,80581.35,0.0,-0.99998,0.0,0.00267]
[1778583910007,48.67,80573.54,0.0,-0.99998,0.0,0.00263]
[1778583911013,48.67,80565.98,0.0,-0.99999,0.0,0.00259]
[1778583912033,48.67,80574.73,0.0,-0.99998,0.0,0.00264]
[1778583913032,48.67,80572.2,0.0,-0.99998,0.0,0.00262]
[1778583914039,48.67,80575.15,0.0,-0.99998,0.0,0.00264]
[1778583915046,48.67,80576.54,0.0,-0.99998,0.0,0.00265]
[1778583916092,48.67,80575.33,0.0,-0.99998,0.0,0.00264]
[1778583917064,48.67,80572.33,0.0,-0.99998,0.0,0.00262]
[1778583919078,48.67,80574.1,0.0,-0.99998,0.0,0.00263]
[1778583922099,48.67,80571.73,0.0,-0.99998,0.0,0.00262]
[1778583923136,48.67,80571.73,0.0,-0.99998,0.0,0.00262]
[1778583923276,48.67,80571.73,0.0,-0.99998,0.0,0.00262]
[1778583923307,48.67,80571.73,0.0,-0.99998,0.0,0.00262]
[1778583923358,48.67,80570.12,0.0,-0.99998,0.0,0.00261]
[1778583925120,48.67,80568.57,0.0,-0.99998,0.0,0.0026]
[1778583926460,48.67,80568.57,0.0,-0.99998,0.0,0.0026]
[1778583926558,48.67,80568.57,0.0,-0.99998,0.0,0.0026]
[1778583926578,48.67,80568.57,0.0,-0.99998,0.0,0.0026]
[1778583926809,48.67,80568.57,0.0,-0.99998,0.0,0.0026]
[1778583926844,48.67,80565.23,0.0,-0.99999,0.0,0.00258]
[1778583927134,48.67,80560.89,0.0,-0.99999,0.0,0.00256]
[1778583928141,48.67,80560.14,0.0,-0.99999,0.0,0.00255]
[1778583929148,48.67,80556.16,0.0,-0.99999,0.0,0.00253]
[1778583930156,48.67,80557.48,0.0,-0.99999,0.0,0.00254]
[1778583932226,48.67,80557.46,0.0,-0.99999,0.0,0.00252]
[1778583932308,48.67,80557.46,0.0,-0.99999,0.0,0.00252]
[1778583932319,48.67,80557.46,0.0,-0.99999,0.0,0.00252]
[1778583932557,48.67,80557.46,0.0,-0.99999,0.0,0.00252]
[1778583932658,48.67,80559.23,0.0,-0.99999,0.0,0.00253]
[1778583937204,48.67,80562.26,0.0,-0.99999,0.0,0.00255]
[1778583938770,48.67,80562.26,0.0,-0.99999,0.0,0.00255]
[1778583938820,48.67,80562.26,0.0,-0.99999,0.0,0.00255]
[1778583939061,48.67,80562.26,0.0,-0.99999,0.0,0.00255]
[1778583938962,48.67,80564.95,0.0,-0.99999,0.0,0.00256]
[1778583940063,48.67,80564.95,0.0,-0.99999,0.0,0.00256]
[1778583940190,48.67,80565.55,0.0,-0.99999,0.0,0.00256]
[1778583940309,48.67,80565.55,0.0,-0.99999,0.0,0.00256]
[1778583940371,48.67,80565.08,0.0,-0.99999,0.0,0.00256]
[1778583942239,48.67,80562.9,0.0,-0.99999,0.0,0.00255]
[1778583943770,48.67,80562.9,0.0,-0.99999,0.0,0.00255]
[1778583943809,48.67,80562.9,0.0,-0.99999,0.0,0.00255]
[1778583945180,48.67,80561.84,0.0,-0.99999,0.0,0.00254]
[1778583945300,48.67,80561.84,0.0,-0.99999,0.0,0.00254]
[1778583945309,48.67,80561.84,0.0,-0.99999,0.0,0.00254]
[1778583946053,48.67,80561.84,0.0,-0.99999,0.0,0.00254]
[1778583946066,48.67,80561.84,0.0,-0.99999,0.0,0.00254]
[1778583946056,48.67,80562.65,0.0,-0.99999,0.0,0.00255]
[1778583946135,48.67,80562.65,0.0,-0.99999,0.0,0.00255]
[1778583946311,48.67,80562.65,0.0,-0.99999,0.0,0.00255]
[1778583946381,48.67,80558.44,0.0,-0.99999,0.0,0.00252]
[1778583952309,48.67,80557.24,0.0,-0.99999,0.0,0.00252]
[1778583955976,48.67,80556.45,0.0,-0.99999,0.0,0.00251]
[1778583956061,48.67,80556.45,0.0,-0.99999,0.0,0.00251]
[1778583956121,48.67,80556.28,0.0,-0.99999,0.0,0.00251]
[1778583956311,48.67,80556.28,0.0,-0.99999,0.0,0.00251]
[1778583956417,48.67,80556.28,0.0,-0.99999,0.0,0.00251]
[1778583957321,48.67,80555.13,0.0,-0.99999,0.0,0.00251]
[1778583957460,48.67,80555.13,0.0,-0.99999,0.0,0.00251]
[1778583957569,48.67,80555.13,0.0,-0.99999,0.0,0.00251]
[1778583957658,48.67,80556.53,0.0,-0.99999,0.0,0.00251]
[1778583960059,48.67,80555.66,0.0,-0.99999,0.0,0.00251]
[1778583960254,48.67,80555.85,0.0,-0.99999,0.0,0.00251]
[1778583964061,48.67,80555.03,0.0,-0.99999,0.0,0.00251]
[1778583964186,48.67,80555.54,0.0,-0.99999,0.0,0.00251]
[1778583964823,48.67,80555.54,0.0,-0.99999,0.0,0.00251]
[1778583964940,48.67,80555.54,0.0,-0.99999,0.0,0.00251]
[1778583965059,48.67,80555.54,0.0,-0.99999,0.0,0.00251]
[1778583964980,48.67,80555.68,0.0,-0.99999,0.0,0.00251]
[1778583968060,48.67,80556.15,0.0,-0.99999,0.0,0.00251]
[1778583968180,48.67,80556.15,0.0,-0.99999,0.0,0.00251]
[1778583973926,48.67,80554.99,0.0,-0.99999,0.0,0.00251]
[1778583974024,48.67,80554.99,0.0,-0.99999,0.0,0.00251]
[1778583974059,48.67,80554.99,0.0,-0.99999,0.0,0.00251]
[1778583975381,48.67,80554.8,0.0,-0.99999,0.0,0.0025]
[1778583975443,48.67,80554.8,0.0,-0.99999,0.0,0.0025]
[1778583975567,48.67,80554.8,0.0,-0.99999,0.0,0.0025]
[1778583975595,48.67,80553.68,0.0,-0.99999,0.0,0.0025]
[1778583976481,48.67,80549.18,0.0,-0.99999,0.0,0.00247]
[1778583979985,48.67,80548.93,0.0,-0.99999,0.0,0.00247]
[1778583980059,48.67,80548.93,0.0,-0.99999,0.0,0.00247]
[1778583980179,48.67,80548.72,0.0,-0.99999,0.0,0.00247]
[1778583980309,48.67,80548.72,0.0,-0.99999,0.0,0.00247]
[1778583980320,48.67,80548.72,0.0,-0.99999,0.0,0.00247]
[1778583981516,48.67,80552.34,0.0,-0.99999,0.0,0.00249]
[1778583983160,48.67,80554.02,0.0,-0.99999,0.0,0.0025]
[1778583983308,48.67,80554.02,0.0,-0.99999,0.0,0.0025]
[1778583983324,48.67,80554.02,0.0,-0.99999,0.0,0.0025]
[1778583983567,48.67,80554.02,0.0,-0.99999,0.0,0.0025]
[1778583984065,48.67,80554.02,0.0,-0.99999,0.0,0.0025]
[1778583984089,48.67,80554.11,0.0,-0.99999,0.0,0.0025]
[1778583984217,48.67,80554.11,0.0,-0.99999,0.0,0.0025]
[1778583986063,48.67,80553.77,0.0,-0.99999,0.0,0.0025]
[1778583986177,48.67,80554.38,0.0,-0.99999,0.0,0.0025]
[1778583986551,48.67,80546.69,0.0,-0.99999,0.0,0.00246]
[1778583987558,48.67,80545.32,0.0,-0.99999,0.0,0.00245]
[1778583988701,48.67,80545.32,0.0,-0.99999,0.0,0.00245]
[1778583988809,48.67,80545.32,0.0,-0.99999,0.0,0.00245]
[1778583988835,48.67,80545.32,0.0,-0.99999,0.0,0.00245]
[1778583989063,48.67,80545.32,0.0,-0.99999,0.0,0.00245]
[1778583988852,48.67,80544.45,0.0,-0.99999,0.0,0.00245]
[1778583990059,48.67,80544.45,0.0,-0.99999,0.0,0.00245]
[1778583990178,48.67,80544.27,0.0,-0.99999,0.0,0.00245]
[1778583992064,48.67,80544.07,0.0,-0.99999,0.0,0.00245]
[1778583992080,48.67,80544.07,0.0,-0.99999,0.0,0.00245]
[1778583992594,48.67,80545.68,0.0,-0.99999,0.0,0.00244]
[1778583994070,48.67,80545.68,0.0,-0.99999,0.0,0.00244]
[1778583994197,48.67,80546.9,0.0,-0.99999,0.0,0.00244]
[1778583994302,48.67,80546.9,0.0,-0.99999,0.0,0.00244]
[1778583994309,48.67,80546.9,0.0,-0.99999,0.0,0.00244]
[1778583994440,48.67,80546.9,0.0,-0.99999,0.0,0.00244]
[1778583994558,48.67,80546.9,0.0,-0.99999,0.0,0.00244]
[1778583994608,48.67,80546.76,0.0,-0.99999,0.0,0.00244]
[1778583998061,48.67,80546.86,0.0,-0.99999,0.0,0.00244]
[1778583998210,48.67,80546.81,0.0,-0.99999,0.0,0.00244]
[1778583999643,48.67,80549.96,0.0,-0.99999,0.0,0.00246]
[1778584000606,48.67,80549.96,0.0,-0.99999,0.0,0.00246]
[1778584000707,48.67,80549.96,0.0,-0.99999,0.0,0.00246]
[1778584000808,48.67,80549.96,0.0,-0.99999,0.0,0.00246]
[1778584000818,48.67,80549.96,0.0,-0.99999,0.0,0.00246]
[1778584000909,48.67,80552.31,0.0,-0.99999,0.0,0.00247]
[1778584001301,48.67,80552.31,0.0,-0.99999,0.0,0.00247]
[1778584001309,48.67,80552.31,0.0,-0.99999,0.0,0.00247]
[1778584001429,48.67,80552.31,0.0,-0.99999,0.0,0.00247]
[1778584001559,48.67,80552.31,0.0,-0.99999,0.0,0.00247]
[1778584001657,48.67,80554.9,0.0,-0.99999,0.0,0.00249]
[1778584002666,48.67,80558.47,0.0,-0.99999,0.0,0.00251]
[1778584004060,48.67,80558.47,0.0,-0.99999,0.0,0.00251]
[1778584004180,48.67,80558.12,0.0,-0.99999,0.0,0.0025]
[1778584008059,48.67,80557.35,0.0,-0.99999,0.0,0.0025]
[1778584008242,48.67,80556.93,0.0,-0.99999,0.0,0.0025]
[1778584010060,48.67,80557.93,0.0,-0.99999,0.0,0.0025]
[1778584010226,48.67,80557.84,0.0,-0.99999,0.0,0.0025]
[1778584010722,48.67,80561.1,0.0,-0.99999,0.0,0.00252]
[1778584011730,48.67,80566.76,0.0,-0.99999,0.0,0.00255]
[1778584012606,48.67,80566.76,0.0,-0.99999,0.0,0.00255]
[1778584012686,48.67,80566.76,0.0,-0.99999,0.0,0.00255]
[1778584012809,48.67,80566.76,0.0,-0.99999,0.0,0.00255]
[1778584012906,48.67,80566.76,0.0,-0.99999,0.0,0.00255]
[1778584013005,48.67,80562.8,0.0,-0.99999,0.0,0.00253]
[1778584016063,48.67,80562.08,0.0,-0.99999,0.0,0.00253]
[1778584016136,48.67,80562.08,0.0,-0.99999,0.0,0.00253]
[1778584016289,48.67,80562.39,0.0,-0.99999,0.0,0.00253]
[1778584016309,48.67,80562.39,0.0,-0.99999,0.0,0.00253]
[1778584016439,48.67,80562.39,0.0,-0.99999,0.0,0.00253]
[1778584016586,48.67,80562.39,0.0,-0.99999,0.0,0.00253]
[1778584016765,48.67,80557.01,0.0,-0.99999,0.0,0.0025]
[1778584017772,48.67,80552.91,0.0,-0.99999,0.0,0.00248]
[1778584019927,48.67,80552.9,0.0,-0.99999,0.0,0.00248]
[1778584019947,48.67,80552.9,0.0,-0.99999,0.0,0.00248]
[1778584020060,48.67,80552.9,0.0,-0.99999,0.0,0.00248]
[1778584020068,48.67,80552.9,0.0,-0.99999,0.0,0.00248]
[1778584020118,48.67,80549.2,0.0,-0.99999,0.0,0.00246]
[1778584020852,48.67,80549.2,0.0,-0.99999,0.0,0.00246]
[1778584021017,48.67,80549.2,0.0,-0.99999,0.0,0.00246]
[1778584021060,48.67,80549.2,0.0,-0.99999,0.0,0.00246]
[1778584021063,48.67,80546.1,0.0,-0.99999,0.0,0.00244]
[1778584022059,48.67,80546.1,0.0,-0.99999,0.0,0.00244]
[1778584022137,48.67,80546.1,0.0,-0.99999,0.0,0.00244]
[1778584024060,48.67,80546.14,0.0,-0.99999,0.0,0.00244]
[1778584024189,48.67,80546.01,0.0,-0.99999,0.0,0.00244]
[1778584028062,48.67,80545.86,0.0,-0.99999,0.0,0.00244]
[1778584028234,48.67,80545.72,0.0,-0.99999,0.0,0.00244]
[1778584032059,48.67,80545.68,0.0,-0.99999,0.0,0.00244]
[1778584032160,48.67,80551.2,0.0,-0.99999,0.0,0.00247]
[1778584032193,48.67,80551.2,0.0,-0.99999,0.0,0.00247]
[1778584033024,48.67,80553.59,0.0,-0.99999,0.0,0.00248]
[1778584033884,48.67,80557.12,0.0,-0.99999,0.0,0.0025]
[1778584034256,48.67,80557.12,0.0,-0.99999,0.0,0.0025]
[1778584034309,48.67,80557.12,0.0,-0.99999,0.0,0.0025]
[1778584034344,48.67,80557.12,0.0,-0.99999,0.0,0.0025]
[1778584034557,48.67,80557.12,0.0,-0.99999,0.0,0.0025]
[1778584034891,48.67,80556.81,0.0,-0.99999,0.0,0.0025]
[1778584038919,48.67,80554.45,0.0,-0.99999,0.0,0.00248]
[1778584040117,48.67,80554.45,0.0,-0.99999,0.0,0.00248]
[1778584040164,48.67,80553.6,0.0,-0.99999,0.0,0.00248]
[1778584040184,48.67,80553.6,0.0,-0.99999,0.0,0.00248]
[1778584040308,48.67,80553.6,0.0,-0.99999,0.0,0.00248]
[1778584040933,48.67,80554.24,0.0,-0.99999,0.0,0.00248]
[1778584042947,48.67,80552.62,0.0,-0.99999,0.0,0.00247]
[1778584047326,48.67,80554.16,0.0,-0.99999,0.0,0.00248]
[1778584047437,48.67,80554.16,0.0,-0.99999,0.0,0.00248]
[1778584047561,48.67,80554.16,0.0,-0.99999,0.0,0.00248]
[1778584047982,48.67,80554.08,0.0,-0.99999,0.0,0.00248]
[1778584051003,48.67,80547.51,0.0,-0.99999,0.0,0.00243]
[1778584051398,48.67,80547.51,0.0,-0.99999,0.0,0.00243]
[1778584051553,48.67,80547.51,0.0,-0.99999,0.0,0.00243]
[1778584051560,48.67,80547.51,0.0,-0.99999,0.0,0.00243]
[1778584052013,48.67,80544.93,0.0,-0.99999,0.0,0.00241]
[1778584057048,48.67,80544.36,0.0,-0.99999,0.0,0.00241]
[1778584058916,48.67,80544.44,0.0,-0.99999,0.0,0.00241]
[1778584058995,48.67,80544.44,0.0,-0.99999,0.0,0.00241]
[1778584059061,48.67,80544.44,0.0,-0.99999,0.0,0.00241]
[1778584059065,48.67,80544.51,0.0,-0.99999,0.0,0.00241]
[1778584064100,48.67,80545.56,0.0,-0.99999,0.0,0.00242]
[1778584067320,48.67,80544.61,0.0,-0.99999,0.0,0.00241]
[1778584067404,48.67,80544.61,0.0,-0.99999,0.0,0.00241]
[1778584067559,48.67,80544.61,0.0,-0.99999,0.0,0.00241]
[1778584068128,48.67,80544.29,0.0,-0.99999,0.0,0.00241]
[1778584068769,48.67,80544.29,0.0,-0.99999,0.0,0.00241]
[1778584070064,48.67,80544.57,0.0,-0.99999,0.0,0.00241]
[1778584070129,48.67,80544.57,0.0,-0.99999,0.0,0.00241]
[1778584070311,48.67,80544.78,0.0,-0.99999,0.0,0.00241]
[1778584077044,48.67,80543.59,0.0,-0.99999,0.0,0.00241]
[1778584077048,48.67,80543.59,0.0,-0.99999,0.0,0.00241]
[1778584077060,48.67,80543.59,0.0,-0.99999,0.0,0.00241]
[1778584077197,48.67,80543.59,0.0,-0.99999,0.0,0.00241]
[1778584077191,48.67,80544.49,0.0,-0.99999,0.0,0.00241]
[1778584077310,48.67,80544.49,0.0,-0.99999,0.0,0.00241]
[1778584078198,48.67,80544.16,0.0,-0.99999,0.0,0.00241]
[1778584079205,48.67,80542.63,0.0,-0.99999,0.0,0.0024]
[1778584080370,48.67,80542.63,0.0,-0.99999,0.0,0.0024]
[1778584081222,48.67,80539.63,0.0,-0.99999,0.0,0.00239]
[1778584082229,48.67,80544.67,0.0,-0.99999,0.0,0.00241]
[1778584083702,48.67,80544.67,0.0,-0.99999,0.0,0.00241]
[1778584083705,48.67,80544.67,0.0,-0.99999,0.0,0.00241]
[1778584083756,48.67,80544.67,0.0,-0.99999,0.0,0.00241]
[1778584083883,48.67,80544.67,0.0,-0.99999,0.0,0.00241]
[1778584083906,48.67,80544.67,0.0,-0.99999,0.0,0.00241]
[1778584084005,48.67,80544.67,0.0,-0.99999,0.0,0.00241]
[1778584084084,48.67,80544.67,0.0,-0.99999,0.0,0.00241]
[1778584084085,48.67,80546.71,0.0,-0.99999,0.0,0.00242]
[1778584085250,48.67,80542.6,0.0,-0.99999,0.0,0.0024]
[1778584086639,48.67,80542.6,0.0,-0.99999,0.0,0.0024]
[1778584086725,48.67,80542.6,0.0,-0.99999,0.0,0.0024]
[1778584086808,48.67,80542.6,0.0,-0.99999,0.0,0.0024]
[1778584086849,48.67,80542.6,0.0,-0.99999,0.0,0.0024]
[1778584086948,48.67,80539.92,0.0,-0.99999,0.0,0.00239]
[1778584088946,48.67,80538.99,0.0,-0.99999,0.0,0.00238]
[1778584089060,48.67,80538.99,0.0,-0.99999,0.0,0.00238]
[1778584089610,48.67,80539.71,0.0,-0.99999,0.0,0.00239]
[1778584089814,48.67,80539.71,0.0,-0.99999,0.0,0.00239]
[1778584090032,48.67,80539.71,0.0,-0.99999,0.0,0.00239]
[1778584090130,48.67,80539.9,0.0,-0.99999,0.0,0.00239]
[1778584091813,48.67,80539.9,0.0,-0.99999,0.0,0.00239]
[1778584092118,48.67,80539.9,0.0,-0.99999,0.0,0.00239]
[1778584092148,48.67,80539.66,0.0,-0.99999,0.0,0.00239]
[1778584092943,48.67,80539.66,0.0,-0.99999,0.0,0.00239]
[1778584092959,48.67,80532.74,0.0,-0.99999,0.0,0.00235]
[1778584093320,48.67,80522.98,0.0,-0.99999,0.0,0.0023]
[1778584094370,48.67,80524.65,0.0,-0.99999,0.0,0.00231]
[1778584096087,48.67,80524.65,0.0,-0.99999,0.0,0.00231]
[1778584096150,48.67,80524.65,0.0,-0.99999,0.0,0.00231]
[1778584096176,48.67,80525.85,0.0,-0.99999,0.0,0.00232]
[1778584096342,48.67,80532.04,0.0,-0.99999,0.0,0.00235]
[1778584098311,48.67,80533.41,0.0,-0.99999,0.0,0.00235]
[1778584098390,48.67,80533.41,0.0,-0.99999,0.0,0.00235]
[1778584098409,48.67,80533.41,0.0,-0.99999,0.0,0.00235]
[1778584098557,48.67,80533.41,0.0,-0.99999,0.0,0.00235]
[1778584098611,48.67,80534.91,0.0,-0.99999,0.0,0.00236]
[1778584100310,48.67,80534.5,0.0,-0.99999,0.0,0.00236]
[1778584100444,48.67,80534.5,0.0,-0.99999,0.0,0.00236]
[1778584100477,48.67,80534.5,0.0,-0.99999,0.0,0.00236]
[1778584103744,48.67,80534.45,0.0,-0.99999,0.0,0.00236]
[1778584104150,48.67,80534.45,0.0,-0.99999,0.0,0.00236]
[1778584104158,48.67,80530.21,0.0,-0.99999,0.0,0.00234]
[1778584104312,48.67,80530.21,0.0,-0.99999,0.0,0.00234]
[1778584104449,48.67,80530.21,0.0,-0.99999,0.0,0.00234]
[1778584104559,48.67,80530.21,0.0,-0.99999,0.0,0.00234]
[1778584104706,48.67,80530.21,0.0,-0.99999,0.0,0.00234]
[1778584104807,48.67,80533.67,0.0,-0.99999,0.0,0.00236]
[1778584106539,48.67,80534.53,0.0,-0.99999,0.0,0.00236]
[1778584106559,48.67,80534.53,0.0,-0.99999,0.0,0.00236]
[1778584108309,48.67,80534.75,0.0,-0.99999,0.0,0.00236]
[1778584108930,48.67,80534.75,0.0,-0.99999,0.0,0.00236]
[1778584109007,48.67,80535.0,0.0,-0.99999,0.0,0.00236]
[1778584109438,48.67,80542.05,0.0,-0.99999,0.0,0.0024]
[1778584110443,48.67,80549.75,0.0,-0.99999,0.0,0.00244]
[1778584111512,48.67,80549.75,0.0,-0.99999,0.0,0.00244]
[1778584111607,48.67,80549.75,0.0,-0.99999,0.0,0.00244]
[1778584111770,48.67,80549.75,0.0,-0.99999,0.0,0.00244]
[1778584111926,48.67,80549.75,0.0,-0.99999,0.0,0.00244]
[1778584112022,48.67,80550.53,0.0,-0.99999,0.0,0.00243]
[1778584113125,48.67,80550.53,0.0,-0.99999,0.0,0.00243]
[1778584113218,48.67,80550.56,0.0,-0.99999,0.0,0.00243]
[1778584113263,48.67,80550.56,0.0,-0.99999,0.0,0.00243]
[1778584113363,48.67,80550.56,0.0,-0.99999,0.0,0.00243]
[1778584113592,48.67,80550.56,0.0,-0.99999,0.0,0.00243]
[1778584113684,48.67,80550.56,0.0,-0.99999,0.0,0.00243]
[1778584113781,48.67,80555.36,0.0,-0.99999,0.0,0.00245]
[1778584114471,48.67,80561.44,0.0,-0.99999,0.0,0.00249]
[1778584115478,48.67,80564.48,0.0,-0.99999,0.0,0.0025]
[1778584116485,48.67,80567.79,0.0,-0.99999,0.0,0.00252]
[1778584117312,48.67,80567.79,0.0,-0.99999,0.0,0.00252]
[1778584117434,48.67,80567.79,0.0,-0.99999,0.0,0.00252]
[1778584117492,48.67,80572.52,0.0,-0.99999,0.0,0.00255]
[1778584118499,48.67,80579.06,0.0,-0.99999,0.0,0.00258]
[1778584121280,48.67,80579.53,0.0,-0.99999,0.0,0.00259]
[1778584121289,48.67,80579.53,0.0,-0.99999,0.0,0.00259]
[1778584121313,48.67,80579.53,0.0,-0.99999,0.0,0.00259]
[1778584121359,48.67,80579.53,0.0,-0.99999,0.0,0.00259]
[1778584121563,48.67,80579.53,0.0,-0.99999,0.0,0.00259]
[1778584121664,48.67,80579.69,0.0,-0.99999,0.0,0.00259]
[1778584125309,48.67,80579.33,0.0,-0.99999,0.0,0.00258]
[1778584125485,48.67,80579.33,0.0,-0.99999,0.0,0.00258]
[1778584125548,48.67,80579.6,0.0,-0.99999,0.0,0.00259]
[1778584127310,48.67,80580.94,0.0,-0.99998,0.0,0.00259]
[1778584127428,48.67,80580.94,0.0,-0.99998,0.0,0.00259]
[1778584127562,48.67,80580.21,0.0,-0.99998,0.0,0.00259]
[1778584128569,48.67,80581.96,0.0,-0.99998,0.0,0.0026]
[1778584129367,48.67,80581.96,0.0,-0.99998,0.0,0.0026]
[1778584129379,48.67,80581.96,0.0,-0.99998,0.0,0.0026]
[1778584129557,48.67,80581.96,0.0,-0.99998,0.0,0.0026]
[1778584129579,48.67,80584.86,0.0,-0.99998,0.0,0.00262]
[1778584131310,48.67,80585.01,0.0,-0.99998,0.0,0.00262]
[1778584131463,48.67,80585.01,0.0,-0.99998,0.0,0.00262]
[1778584131591,48.67,80586.33,0.0,-0.99998,0.0,0.00262]
[1778584134614,48.67,80591.62,0.0,-0.99998,0.0,0.00266]
[1778584136694,48.67,80590.44,0.0,-0.99998,0.0,0.00265]
[1778584136892,48.67,80590.44,0.0,-0.99998,0.0,0.00265]
[1778584136991,48.67,80590.44,0.0,-0.99998,0.0,0.00265]
[1778584137296,48.67,80590.44,0.0,-0.99998,0.0,0.00265]
[1778584137372,48.67,80590.44,0.0,-0.99998,0.0,0.00265]
[1778584138023,48.67,80590.44,0.0,-0.99998,0.0,0.00265]
[1778584138046,48.67,80589.8,0.0,-0.99998,0.0,0.00264]
[1778584138361,48.67,80589.8,0.0,-0.99998,0.0,0.00264]
[1778584138415,48.67,80589.8,0.0,-0.99998,0.0,0.00264]
[1778584138641,48.67,80589.8,0.0,-0.99998,0.0,0.00264]
[1778584139195,48.67,80589.77,0.0,-0.99998,0.0,0.00264]
[1778584139653,48.67,80592.98,0.0,-0.99998,0.0,0.00266]
[1778584140559,48.67,80592.98,0.0,-0.99998,0.0,0.00266]
[1778584140708,48.67,80592.98,0.0,-0.99998,0.0,0.00266]
[1778584140756,48.67,80593.98,0.0,-0.99998,0.0,0.00267]
[1778584142563,48.67,80594.37,0.0,-0.99998,0.0,0.00267]
[1778584142622,48.67,80594.37,0.0,-0.99998,0.0,0.00267]
[1778584142674,48.67,80595.46,0.0,-0.99998,0.0,0.00268]
[1778584143963,48.67,80595.46,0.0,-0.99998,0.0,0.00268]
[1778584144017,48.67,80595.46,0.0,-0.99998,0.0,0.00268]
[1778584144068,48.67,80595.46,0.0,-0.99998,0.0,0.00268]
[1778584144115,48.67,80597.09,0.0,-0.99998,0.0,0.00269]
[1778584144692,48.67,80603.44,0.0,-0.99998,0.0,0.00273]
[1778584145702,48.67,80608.67,0.0,-0.99998,0.0,0.00276]
[1778584146562,48.67,80608.67,0.0,-0.99998,0.0,0.00276]
[1778584146681,48.67,80608.67,0.0,-0.99998,0.0,0.00276]
[1778584146706,48.67,80599.23,0.0,-0.99998,0.0,0.0027]
[1778584148258,48.67,80599.23,0.0,-0.99998,0.0,0.0027]
[1778584147713,48.67,80599.55,0.0,-0.99998,0.0,0.0027]
[1778584148308,48.67,80599.55,0.0,-0.99998,0.0,0.0027]
[1778584148408,48.67,80599.55,0.0,-0.99998,0.0,0.0027]
[1778584148571,48.67,80599.55,0.0,-0.99998,0.0,0.0027]
[1778584148683,48.67,80599.55,0.0,-0.99998,0.0,0.0027]
[1778584148720,48.67,80598.44,0.0,-0.99998,0.0,0.0027]
[1778584152558,48.67,80599.48,0.0,-0.99998,0.0,0.0027]
[1778584152705,48.67,80599.48,0.0,-0.99998,0.0,0.0027]
[1778584152748,48.67,80599.47,0.0,-0.99998,0.0,0.0027]
[1778584154007,48.67,80599.47,0.0,-0.99998,0.0,0.0027]
[1778584154061,48.67,80599.47,0.0,-0.99998,0.0,0.0027]
[1778584154138,48.67,80599.47,0.0,-0.99998,0.0,0.0027]
[1778584154308,48.67,80599.02,0.0,-0.99998,0.0,0.0027]
[1778584154567,48.67,80599.02,0.0,-0.99998,0.0,0.0027]
[1778584154657,48.67,80599.02,0.0,-0.99998,0.0,0.0027]
[1778584154771,48.67,80597.22,0.0,-0.99998,0.0,0.00269]
[1778584155776,48.67,80586.2,0.0,-0.99998,0.0,0.00262]
[1778584156409,48.67,80586.2,0.0,-0.99998,0.0,0.00262]
[1778584156442,48.67,80586.2,0.0,-0.99998,0.0,0.00262]
[1778584156560,48.67,80586.2,0.0,-0.99998,0.0,0.00262]
[1778584156680,48.67,80586.2,0.0,-0.99998,0.0,0.00262]
[1778584156785,48.67,80586.87,0.0,-0.99998,0.0,0.00263]
[1778584158240,48.67,80586.87,0.0,-0.99998,0.0,0.00263]
[1778584158299,48.67,80590.32,0.0,-0.99998,0.0,0.00265]
[1778584158309,48.67,80590.32,0.0,-0.99998,0.0,0.00265]
[1778584158334,48.67,80590.32,0.0,-0.99998,0.0,0.00265]
[1778584158560,48.67,80590.32,0.0,-0.99998,0.0,0.00265]
[1778584158797,48.67,80593.1,0.0,-0.99998,0.0,0.00266]
[1778584160561,48.67,80592.82,0.0,-0.99998,0.0,0.00266]
[1778584160635,48.67,80592.82,0.0,-0.99998,0.0,0.00266]
[1778584160811,48.67,80593.02,0.0,-0.99998,0.0,0.00266]
[1778584162564,48.67,80593.03,0.0,-0.99998,0.0,0.00266]
[1778584162963,48.67,80593.03,0.0,-0.99998,0.0,0.00266]
[1778584163059,48.67,80593.03,0.0,-0.99998,0.0,0.00266]
[1778584163227,48.67,80593.03,0.0,-0.99998,0.0,0.00266]
[1778584163105,48.67,80593.75,0.0,-0.99998,0.0,0.00267]
[1778584165873,48.67,80593.76,0.0,-0.99998,0.0,0.00267]
[1778584165958,48.67,80593.76,0.0,-0.99998,0.0,0.00267]
[1778584166060,48.67,80593.76,0.0,-0.99998,0.0,0.00267]
[1778584166561,48.67,80593.82,0.0,-0.99998,0.0,0.00267]
[1778584166701,48.67,80593.82,0.0,-0.99998,0.0,0.00267]
[1778584166853,48.67,80593.8,0.0,-0.99998,0.0,0.00267]
[1778584167860,48.67,80596.49,0.0,-0.99998,0.0,0.00268]
[1778584170560,48.67,80596.8,0.0,-0.99998,0.0,0.00269]
[1778584170756,48.67,80596.8,0.0,-0.99998,0.0,0.00269]
[1778584170942,48.67,80596.8,0.0,-0.99998,0.0,0.00269]
[1778584171058,48.67,80596.8,0.0,-0.99998,0.0,0.00269]
[1778584171188,48.67,80596.8,0.0,-0.99998,0.0,0.00269]
[1778584171289,48.67,80596.62,0.0,-0.99998,0.0,0.00267]
[1778584174110,48.67,80592.93,0.0,-0.99998,0.0,0.00264]
[1778584174565,48.67,80592.93,0.0,-0.99998,0.0,0.00264]
[1778584174762,48.67,80592.93,0.0,-0.99998,0.0,0.00264]
[1778584175304,48.67,80592.93,0.0,-0.99998,0.0,0.00264]
[1778584175309,48.67,80592.93,0.0,-0.99998,0.0,0.00264]
[1778584174909,48.67,80593.95,0.0,-0.99998,0.0,0.00265]
[1778584175408,48.67,80593.95,0.0,-0.99998,0.0,0.00265]
[1778584175558,48.67,80593.95,0.0,-0.99998,0.0,0.00265]
[1778584178559,48.67,80593.63,0.0,-0.99998,0.0,0.00265]
[1778584178738,48.67,80593.63,0.0,-0.99998,0.0,0.00265]
[1778584178937,48.67,80593.57,0.0,-0.99998,0.0,0.00265]
[1778584180563,48.67,80594.24,0.0,-0.99998,0.0,0.00265]
[1778584180678,48.67,80594.24,0.0,-0.99998,0.0,0.00265]
[1778584180951,48.67,80594.27,0.0,-0.99998,0.0,0.00265]
[1778584181958,48.67,80595.44,0.0,-0.99998,0.0,0.00266]
[1778584182727,48.67,80595.44,0.0,-0.99998,0.0,0.00266]
[1778584182785,48.67,80595.44,0.0,-0.99998,0.0,0.00266]
[1778584182809,48.67,80595.44,0.0,-0.99998,0.0,0.00266]
[1778584188375,48.67,80594.21,0.0,-0.99998,0.0,0.00265]
[1778584188506,48.67,80594.21,0.0,-0.99998,0.0,0.00265]
[1778584188562,48.67,80594.21,0.0,-0.99998,0.0,0.00265]
[1778584189007,48.67,80590.73,0.0,-0.99998,0.0,0.00263]
[1778584193035,48.67,80591.67,0.0,-0.99998,0.0,0.00264]
[1778584195142,48.67,80591.06,0.0,-0.99998,0.0,0.00263]
[1778584195201,48.67,80591.06,0.0,-0.99998,0.0,0.00263]
[1778584195309,48.67,80591.06,0.0,-0.99998,0.0,0.00263]
[1778584198070,48.67,80593.48,0.0,-0.99998,0.0,0.00265]
[1778584199077,48.67,80594.47,0.0,-0.99998,0.0,0.00265]
[1778584200055,48.67,80594.47,0.0,-0.99998,0.0,0.00265]
[1778584200074,48.67,80594.47,0.0,-0.99998,0.0,0.00265]
[1778584200169,48.67,80594.47,0.0,-0.99998,0.0,0.00265]
[1778584200219,48.67,80597.05,0.0,-0.99998,0.0,0.00267]
[1778584201092,48.67,80604.52,0.0,-0.99998,0.0,0.00271]
[1778584202098,48.67,80605.91,0.0,-0.99998,0.0,0.00272]
[1778584203105,48.67,80605.05,0.0,-0.99998,0.0,0.00271]
[1778584204545,48.67,80604.9,0.0,-0.99998,0.0,0.00271]
[1778584204562,48.67,80604.9,0.0,-0.99998,0.0,0.00271]
[1778584204712,48.67,80604.9,0.0,-0.99998,0.0,0.00271]
[1778584206129,48.67,80628.83,0.0,-0.99998,0.0,0.00286]
[1778584207057,48.67,80628.83,0.0,-0.99998,0.0,0.00286]
[1778584207147,48.67,80658.52,0.0,-0.99998,0.0,0.00305]
[1778584208001,48.67,80658.52,0.0,-0.99998,0.0,0.00305]
[1778584208154,48.67,80666.16,0.0,-0.99998,0.0,0.0031]
[1778584209166,48.67,80660.94,0.0,-0.99998,0.0,0.00307]
[1778584210338,48.67,80660.94,0.0,-0.99998,0.0,0.00307]
[1778584210173,48.67,80654.57,0.0,-0.99998,0.0,0.00302]
[1778584211191,48.67,80650.68,0.0,-0.99998,0.0,0.003]
[1778584211391,48.67,80650.68,0.0,-0.99998,0.0,0.003]
[1778584212195,48.67,80644.23,0.0,-0.99998,0.0,0.00296]
[1778584212571,48.67,80644.23,0.0,-0.99998,0.0,0.00296]
[1778584212635,48.67,80644.23,0.0,-0.99998,0.0,0.00296]
[1778584213209,48.67,80646.52,0.0,-0.99998,0.0,0.00297]
[1778584214221,48.67,80649.19,0.0,-0.99998,0.0,0.00299]
[1778584214560,48.67,80649.19,0.0,-0.99998,0.0,0.00299]
[1778584214837,48.67,80649.19,0.0,-0.99998,0.0,0.00299]
[1778584215227,48.67,80642.97,0.0,-0.99998,0.0,0.00295]
[1778584216234,48.67,80650.36,0.0,-0.99998,0.0,0.003]
[1778584216560,48.67,80650.36,0.0,-0.99998,0.0,0.003]
[1778584216676,48.67,80650.36,0.0,-0.99998,0.0,0.003]
[1778584217241,48.67,80650.61,0.0,-0.99998,0.0,0.003]
[1778584218248,48.67,80647.35,0.0,-0.99998,0.0,0.00298]
[1778584220268,48.67,80653.97,0.0,-0.99998,0.0,0.00302]
[1778584220560,48.67,80653.97,0.0,-0.99998,0.0,0.00302]
[1778584220615,48.67,80653.97,0.0,-0.99998,0.0,0.00302]
[1778584221275,48.67,80656.84,0.0,-0.99998,0.0,0.00304]
[1778584222282,48.67,80669.01,0.0,-0.99998,0.0,0.00312]
[1778584223289,48.67,80670.41,0.0,-0.99998,0.0,0.00313]
[1778584224296,48.67,80666.91,0.0,-0.99998,0.0,0.00311]
[1778584224561,48.67,80666.91,0.0,-0.99998,0.0,0.00311]
[1778584224589,48.67,80666.91,0.0,-0.99998,0.0,0.00311]
[1778584225303,48.67,80659.45,0.0,-0.99998,0.0,0.00306]
[1778584226264,48.67,80659.45,0.0,-0.99998,0.0,0.00306]
[1778584226312,48.67,80659.45,0.0,-0.99998,0.0,0.00306]
[1778584226363,48.67,80655.45,0.0,-0.99998,0.0,0.00303]
[1778584226430,48.67,80655.45,0.0,-0.99998,0.0,0.00303]
[1778584228562,48.67,80653.72,0.0,-0.99998,0.0,0.00302]
[1778584228640,48.67,80653.72,0.0,-0.99998,0.0,0.00302]
[1778584229331,48.67,80656.71,0.0,-0.99998,0.0,0.00304]
[1778584230191,48.67,80656.71,0.0,-0.99998,0.0,0.00304]
[1778584230309,48.67,80656.71,0.0,-0.99998,0.0,0.00304]
[1778584230316,48.67,80656.71,0.0,-0.99998,0.0,0.00304]
[1778584230338,48.67,80657.73,0.0,-0.99998,0.0,0.00304]
[1778584230563,48.67,80657.73,0.0,-0.99998,0.0,0.00304]
[1778584230746,48.67,80657.73,0.0,-0.99998,0.0,0.00304]
[1778584231345,48.67,80658.65,0.0,-0.99998,0.0,0.00303]
[1778584234366,48.67,80652.94,0.0,-0.99998,0.0,0.00299]
[1778584234562,48.67,80652.94,0.0,-0.99998,0.0,0.00299]
[1778584234730,48.67,80652.94,0.0,-0.99998,0.0,0.00299]
[1778584235373,48.67,80650.06,0.0,-0.99998,0.0,0.00297]
[1778584238396,48.67,80650.53,0.0,-0.99998,0.0,0.00298]
[1778584238567,48.67,80650.53,0.0,-0.99998,0.0,0.00298]
[1778584238582,48.67,80650.53,0.0,-0.99998,0.0,0.00298]
[1778584238710,48.67,80650.53,0.0,-0.99998,0.0,0.00298]
[1778584238808,48.67,80650.53,0.0,-0.99998,0.0,0.00298]
[1778584238844,48.67,80650.54,0.0,-0.99998,0.0,0.00298]
[1778584241449,48.67,80649.19,0.0,-0.99998,0.0,0.00297]
[1778584241721,48.67,80649.19,0.0,-0.99998,0.0,0.00297]
[1778584241743,48.67,80643.9,0.0,-0.99998,0.0,0.00293]
[1778584242422,48.67,80632.54,0.0,-0.99998,0.0,0.00286]
[1778584243470,48.67,80632.54,0.0,-0.99998,0.0,0.00286]
[1778584243613,48.67,80632.54,0.0,-0.99998,0.0,0.00286]
[1778584243691,48.67,80624.1,0.0,-0.99998,0.0,0.00281]
[1778584244436,48.67,80620.8,0.0,-0.99998,0.0,0.00279]
[1778584246560,48.67,80619.97,0.0,-0.99998,0.0,0.00278]
[1778584246690,48.67,80619.97,0.0,-0.99998,0.0,0.00278]
[1778584246771,48.67,80615.66,0.0,-0.99998,0.0,0.00276]
[1778584247457,48.67,80607.87,0.0,-0.99998,0.0,0.00271]
[1778584248560,48.67,80607.87,0.0,-0.99998,0.0,0.00271]
[1778584248802,48.67,80607.87,0.0,-0.99998,0.0,0.00271]
[1778584248833,48.67,80606.75,0.0,-0.99998,0.0,0.0027]
[1778584250565,48.67,80607.65,0.0,-0.99998,0.0,0.00271]
[1778584250661,48.67,80607.65,0.0,-0.99998,0.0,0.00271]
[1778584250810,48.67,80607.65,0.0,-0.99998,0.0,0.00271]
[1778584254566,48.67,80607.36,0.0,-0.99998,0.0,0.00271]
[1778584254694,48.67,80607.36,0.0,-0.99998,0.0,0.00271]
[1778584255513,48.67,80602.42,0.0,-0.99998,0.0,0.00268]
[1778584256560,48.67,80602.42,0.0,-0.99998,0.0,0.00268]
[1778584256770,48.67,80602.42,0.0,-0.99998,0.0,0.00268]
[1778584256780,48.67,80600.58,0.0,-0.99998,0.0,0.00267]
[1778584258534,48.67,80598.4,0.0,-0.99998,0.0,0.00266]
[1778584259863,48.67,80598.4,0.0,-0.99998,0.0,0.00266]
[1778584260014,48.67,80598.4,0.0,-0.99998,0.0,0.00266]
[1778584260058,48.67,80598.4,0.0,-0.99998,0.0,0.00266]
[1778584260187,48.67,80598.4,0.0,-0.99998,0.0,0.00266]
[1778584260254,48.67,80596.09,0.0,-0.99998,0.0,0.00264]
[1778584260549,48.67,80590.06,0.0,-0.99998,0.0,0.00261]
[1778584262560,48.67,80591.75,0.0,-0.99998,0.0,0.00262]
[1778584262779,48.67,80591.75,0.0,-0.99998,0.0,0.00262]
[1778584264562,48.67,80592.72,0.0,-0.99998,0.0,0.00262]
[1778584264697,48.67,80592.72,0.0,-0.99998,0.0,0.00262]
[1778584264778,48.67,80589.98,0.0,-0.99998,0.0,0.00261]
[1778584265584,48.67,80587.96,0.0,-0.99998,0.0,0.0026]
[1778584266562,48.67,80587.96,0.0,-0.99998,0.0,0.0026]
[1778584266696,48.67,80587.96,0.0,-0.99998,0.0,0.0026]
[1778584266764,48.67,80587.96,0.0,-0.99998,0.0,0.0026]
[1778584266808,48.67,80587.96,0.0,-0.99998,0.0,0.0026]
[1778584266819,48.67,80587.96,0.0,-0.99998,0.0,0.0026]
[1778584267059,48.67,80587.96,0.0,-0.99998,0.0,0.0026]
[1778584267091,48.67,80587.69,0.0,-0.99998,0.0,0.00259]
[1778584268560,48.67,80589.21,0.0,-0.99998,0.0,0.0026]
[1778584268632,48.67,80589.21,0.0,-0.99998,0.0,0.0026]
[1778584272560,48.67,80588.6,0.0,-0.99998,0.0,0.0026]
[1778584272703,48.67,80588.6,0.0,-0.99998,0.0,0.0026]
[1778584274562,48.67,80588.46,0.0,-0.99998,0.0,0.0026]
[1778584274700,48.67,80588.46,0.0,-0.99998,0.0,0.0026]
[1778584276573,48.67,80588.28,0.0,-0.99998,0.0,0.0026]
[1778584276697,48.67,80588.28,0.0,-0.99998,0.0,0.0026]
[1778584279017,48.67,80585.72,0.0,-0.99999,0.0,0.00258]
[1778584279061,48.67,80585.72,0.0,-0.99999,0.0,0.00258]
[1778584279136,48.67,80585.72,0.0,-0.99999,0.0,0.00258]
[1778584279308,48.67,80585.72,0.0,-0.99999,0.0,0.00258]
[1778584279350,48.67,80583.34,0.0,-0.99999,0.0,0.00257]
[1778584280559,48.67,80583.62,0.0,-0.99999,0.0,0.00257]
[1778584280674,48.67,80583.62,0.0,-0.99999,0.0,0.00257]
[1778584283339,48.67,80584.12,0.0,-0.99999,0.0,0.00257]
[1778584283558,48.67,80584.04,0.0,-0.99999,0.0,0.00257]
[1778584283622,48.67,80584.04,0.0,-0.99999,0.0,0.00257]
[1778584285239,48.67,80582.31,0.0,-0.99999,0.0,0.00256]
[1778584285380,48.67,80582.31,0.0,-0.99999,0.0,0.00256]
[1778584285725,48.67,80586.68,0.0,-0.99998,0.0,0.00259]
[1778584287069,48.67,80586.68,0.0,-0.99998,0.0,0.00259]
[1778584287150,48.67,80586.68,0.0,-0.99998,0.0,0.00259]
[1778584287312,48.67,80586.68,0.0,-0.99998,0.0,0.00259]
[1778584287397,48.67,80585.93,0.0,-0.99999,0.0,0.00258]
[1778584291768,48.67,80586.62,0.0,-0.99999,0.0,0.00257]
[1778584296805,48.67,80586.94,0.0,-0.99999,0.0,0.00257]
[1778584300054,48.67,80588.7,0.0,-0.99999,0.0,0.00258]
[1778584301056,48.67,80593.09,0.0,-0.99998,0.0,0.00261]
[1778584302847,48.67,80594.36,0.0,-0.99998,0.0,0.00261]
[1778584302961,48.67,80594.36,0.0,-0.99998,0.0,0.00261]
[1778584303060,48.67,80594.36,0.0,-0.99998,0.0,0.00261]
[1778584303161,48.67,80594.53,0.0,-0.99998,0.0,0.00261]
[1778584307882,48.67,80586.98,0.0,-0.99999,0.0,0.00257]
[1778584310278,48.67,80586.36,0.0,-0.99999,0.0,0.00257]
[1778584310309,48.67,80586.36,0.0,-0.99999,0.0,0.00257]
[1778584310324,48.67,80586.36,0.0,-0.99999,0.0,0.00257]
[1778584310377,48.67,80584.98,0.0,-0.99999,0.0,0.00256]
[1778584310568,48.67,80584.98,0.0,-0.99999,0.0,0.00256]
[1778584313769,48.67,80585.28,0.0,-0.99999,0.0,0.00256]
[1778584314563,48.67,80585.48,0.0,-0.99999,0.0,0.00256]
[1778584314673,48.67,80585.48,0.0,-0.99999,0.0,0.00256]
[1778584314810,48.67,80585.48,0.0,-0.99999,0.0,0.00256]
[1778584319966,48.67,80585.62,0.0,-0.99999,0.0,0.00256]
[1778584320973,48.67,80582.99,0.0,-0.99999,0.0,0.00255]
[1778584321980,48.67,80579.63,0.0,-0.99999,0.0,0.00253]
[1778584323401,48.67,80579.63,0.0,-0.99999,0.0,0.00253]
[1778584323500,48.67,80578.63,0.0,-0.99999,0.0,0.00252]
[1778584323559,48.67,80578.63,0.0,-0.99999,0.0,0.00252]
[1778584324222,48.67,80578.63,0.0,-0.99999,0.0,0.00252]
[1778584324307,48.67,80578.63,0.0,-0.99999,0.0,0.00252]
[1778584324323,48.67,80579.14,0.0,-0.99999,0.0,0.00253]
[1778584324563,48.67,80579.14,0.0,-0.99999,0.0,0.00253]
[1778584327296,48.67,80576.41,0.0,-0.99999,0.0,0.00251]
[1778584329142,48.67,80576.44,0.0,-0.99999,0.0,0.00251]
[1778584329249,48.67,80576.44,0.0,-0.99999,0.0,0.00251]
[1778584329309,48.67,80576.44,0.0,-0.99999,0.0,0.00251]
[1778584329350,48.67,80576.23,0.0,-0.99999,0.0,0.00251]
[1778584335071,48.67,80576.6,0.0,-0.99999,0.0,0.00251]
[1778584338005,48.67,80575.88,0.0,-0.99999,0.0,0.00251]
[1778584338311,48.67,80575.88,0.0,-0.99999,0.0,0.00251]
[1778584341011,48.67,80576.27,0.0,-0.99999,0.0,0.00251]
[1778584341057,48.67,80576.27,0.0,-0.99999,0.0,0.00251]
[1778584341174,48.67,80576.27,0.0,-0.99999,0.0,0.00251]
[1778584341309,48.67,80576.27,0.0,-0.99999,0.0,0.00251]
[1778584344136,48.67,80569.09,0.0,-0.99999,0.0,0.00247]
[1778584345143,48.67,80567.17,0.0,-0.99999,0.0,0.00246]
[1778584346150,48.67,80571.87,0.0,-0.99999,0.0,0.00249]
[1778584347157,48.67,80575.12,0.0,-0.99999,0.0,0.0025]
[1778584348004,48.67,80575.12,0.0,-0.99999,0.0,0.0025]
[1778584348251,48.67,80575.12,0.0,-0.99999,0.0,0.0025]
[1778584348325,48.67,80575.19,0.0,-0.99999,0.0,0.00251]
[1778584348637,48.67,80575.19,0.0,-0.99999,0.0,0.00251]
[1778584348808,48.67,80575.19,0.0,-0.99999,0.0,0.00251]
[1778584349045,48.67,80575.19,0.0,-0.99999,0.0,0.00251]
[1778584349058,48.67,80575.19,0.0,-0.99999,0.0,0.00251]
[1778584349210,48.67,80575.19,0.0,-0.99999,0.0,0.00251]
[1778584349311,48.67,80575.19,0.0,-0.99999,0.0,0.00251]
[1778584349381,48.67,80575.21,0.0,-0.99999,0.0,0.00251]
[1778584351185,48.67,80574.64,0.0,-0.99999,0.0,0.00248]
[1778584353199,48.67,80572.92,0.0,-0.99999,0.0,0.00247]
[1778584357810,48.67,80573.19,0.0,-0.99999,0.0,0.00248]
[1778584357954,48.67,80573.19,0.0,-0.99999,0.0,0.00248]
[1778584358058,48.67,80573.19,0.0,-0.99999,0.0,0.00248]
[1778584358182,48.67,80573.19,0.0,-0.99999,0.0,0.00248]
[1778584358304,48.67,80573.19,0.0,-0.99999,0.0,0.00248]
[1778584358309,48.67,80573.19,0.0,-0.99999,0.0,0.00248]
[1778584358403,48.67,80572.36,0.0,-0.99999,0.0,0.00247]
[1778584358800,48.67,80572.36,0.0,-0.99999,0.0,0.00247]
[1778584359093,48.67,80572.36,0.0,-0.99999,0.0,0.00247]
[1778584363269,48.67,80577.98,0.0,-0.99999,0.0,0.0025]
[1778584364411,48.67,80577.98,0.0,-0.99999,0.0,0.0025]
[1778584364459,48.67,80578.38,0.0,-0.99999,0.0,0.0025]
[1778584364555,48.67,80578.38,0.0,-0.99999,0.0,0.0025]
[1778584364808,48.67,80578.38,0.0,-0.99999,0.0,0.0025]
[1778584364866,48.67,80578.38,0.0,-0.99999,0.0,0.0025]
[1778584364880,48.67,80578.38,0.0,-0.99999,0.0,0.0025]
[1778584365060,48.67,80578.38,0.0,-0.99999,0.0,0.0025]
[1778584365283,48.67,80579.18,0.0,-0.99999,0.0,0.00251]
[1778584368304,48.67,80576.17,0.0,-0.99999,0.0,0.00249]
[1778584369311,48.67,80569.43,0.0,-0.99999,0.0,0.00246]
[1778584371326,48.67,80566.63,0.0,-0.99999,0.0,0.00244]
[1778584372248,48.67,80566.63,0.0,-0.99999,0.0,0.00244]
[1778584372311,48.67,80566.63,0.0,-0.99999,0.0,0.00244]
[1778584372394,48.67,80566.63,0.0,-0.99999,0.0,0.00244]
[1778584372403,48.67,80563.56,0.0,-0.99999,0.0,0.00242]
[1778584372560,48.67,80563.56,0.0,-0.99999,0.0,0.00242]
[1778584373034,48.67,80563.56,0.0,-0.99999,0.0,0.00242]
[1778584373065,48.67,80563.56,0.0,-0.99999,0.0,0.00242]
[1778584373158,48.67,80563.56,0.0,-0.99999,0.0,0.00242]
[1778584373311,48.67,80563.56,0.0,-0.99999,0.0,0.00242]
[1778584379382,48.67,80563.87,0.0,-0.99999,0.0,0.00243]
[1778584383784,48.67,80563.87,0.0,-0.99999,0.0,0.00243]
[1778584384563,48.67,80563.9,0.0,-0.99999,0.0,0.00243]
[1778584384700,48.67,80563.9,0.0,-0.99999,0.0,0.00243]
[1778584384809,48.67,80563.9,0.0,-0.99999,0.0,0.00243]
[1778584384840,48.67,80563.9,0.0,-0.99999,0.0,0.00243]
[1778584384926,48.67,80563.9,0.0,-0.99999,0.0,0.00243]
[1778584385058,48.67,80563.9,0.0,-0.99999,0.0,0.00243]
[1778584390459,48.67,80564.94,0.0,-0.99999,0.0,0.00243]
[1778584395494,48.67,80564.79,0.0,-0.99999,0.0,0.00243]
[1778584398845,48.67,80565.13,0.0,-0.99999,0.0,0.00243]
[1778584400606,48.67,80565.25,0.0,-0.99999,0.0,0.00243]
[1778584400684,48.67,80565.25,0.0,-0.99999,0.0,0.00243]
[1778584400787,48.67,80565.25,0.0,-0.99999,0.0,0.00243]
[1778584400809,48.67,80565.25,0.0,-0.99999,0.0,0.00243]
[1778584400825,48.67,80565.25,0.0,-0.99999,0.0,0.00243]
[1778584401059,48.67,80565.25,0.0,-0.99999,0.0,0.00243]
[1778584401537,48.67,80565.39,0.0,-0.99999,0.0,0.00243]
[1778584404568,48.67,80565.45,0.0,-0.99999,0.0,0.00243]
[1778584404634,48.67,80565.45,0.0,-0.99999,0.0,0.00243]
[1778584404669,48.67,80567.71,0.0,-0.99999,0.0,0.00245]
[1778584406280,48.67,80567.71,0.0,-0.99999,0.0,0.00245]
[1778584406309,48.67,80567.71,0.0,-0.99999,0.0,0.00245]
[1778584406364,48.67,80567.71,0.0,-0.99999,0.0,0.00245]
[1778584406560,48.67,80567.21,0.0,-0.99999,0.0,0.00244]
[1778584408562,48.67,80567.03,0.0,-0.99999,0.0,0.00244]
[1778584408677,48.67,80567.03,0.0,-0.99999,0.0,0.00244]
[1778584408774,48.67,80565.13,0.0,-0.99999,0.0,0.00243]
[1778584410559,48.67,80564.6,0.0,-0.99999,0.0,0.00243]
[1778584410734,48.67,80564.6,0.0,-0.99999,0.0,0.00243]
[1778584410825,48.67,80565.6,0.0,-0.99999,0.0,0.00243]
[1778584411607,48.67,80565.7,0.0,-0.99999,0.0,0.00242]
[1778584414558,48.67,80565.56,0.0,-0.99999,0.0,0.00242]
[1778584414679,48.67,80565.23,0.0,-0.99999,0.0,0.00241]
[1778584414774,48.67,80565.74,0.0,-0.99999,0.0,0.00242]
[1778584415917,48.67,80565.74,0.0,-0.99999,0.0,0.00242]
[1778584416044,48.67,80565.74,0.0,-0.99999,0.0,0.00242]
[1778584416061,48.67,80565.74,0.0,-0.99999,0.0,0.00242]
[1778584416565,48.67,80562.83,0.0,-0.99999,0.0,0.0024]
[1778584416666,48.67,80562.83,0.0,-0.99999,0.0,0.0024]
[1778584416767,48.67,80562.23,0.0,-0.99999,0.0,0.0024]
[1778584418792,48.67,80561.33,0.0,-0.99999,0.0,0.00239]
[1778584420567,48.67,80561.28,0.0,-0.99999,0.0,0.00239]
[1778584420752,48.67,80560.69,0.0,-0.99999,0.0,0.00239]
[1778584420808,48.67,80560.69,0.0,-0.99999,0.0,0.00239]
[1778584420998,48.67,80560.69,0.0,-0.99999,0.0,0.00239]
[1778584421094,48.67,80560.62,0.0,-0.99999,0.0,0.00239]
[1778584424574,48.67,80560.9,0.0,-0.99999,0.0,0.00239]
[1778584424592,48.67,80560.9,0.0,-0.99999,0.0,0.00239]
[1778584424698,48.67,80560.57,0.0,-0.99999,0.0,0.00239]
[1778584426941,48.67,80560.84,0.0,-0.99999,0.0,0.00239]
[1778584427005,48.67,80560.84,0.0,-0.99999,0.0,0.00239]
[1778584427060,48.67,80560.84,0.0,-0.99999,0.0,0.00239]
[1778584428047,48.67,80560.54,0.0,-0.99999,0.0,0.00239]
[1778584428329,48.67,80560.54,0.0,-0.99999,0.0,0.00239]
[1778584428561,48.67,80560.54,0.0,-0.99999,0.0,0.00239]
[1778584429485,48.67,80560.54,0.0,-0.99999,0.0,0.00239]
[1778584429560,48.67,80560.94,0.0,-0.99999,0.0,0.00239]
[1778584430562,48.67,80560.94,0.0,-0.99999,0.0,0.00239]
[1778584430745,48.67,80561.15,0.0,-0.99999,0.0,0.00239]
[1778584430840,48.67,80561.36,0.0,-0.99999,0.0,0.00239]
[1778584432499,48.67,80561.36,0.0,-0.99999,0.0,0.00239]
[1778584432552,48.67,80561.36,0.0,-0.99999,0.0,0.00239]
[1778584432558,48.67,80561.36,0.0,-0.99999,0.0,0.00239]
[1778584434559,48.67,80560.44,0.0,-0.99999,0.0,0.00239]
[1778584434775,48.67,80559.6,0.0,-0.99999,0.0,0.00238]
[1778584434801,48.67,80559.6,0.0,-0.99999,0.0,0.00238]
[1778584438561,48.67,80559.49,0.0,-0.99999,0.0,0.00238]
[1778584438724,48.67,80560.22,0.0,-0.99999,0.0,0.00239]
[1778584438817,48.67,80560.22,0.0,-0.99999,0.0,0.00239]
[1778584440562,48.67,80560.22,0.0,-0.99999,0.0,0.00239]
[1778584440707,48.67,80561.01,0.0,-0.99999,0.0,0.00239]
[1778584440810,48.67,80562.36,0.0,-0.99999,0.0,0.0024]
[1778584441817,48.67,80565.13,0.0,-0.99999,0.0,0.00241]
[1778584442805,48.67,80565.13,0.0,-0.99999,0.0,0.00241]
[1778584442823,48.67,80565.13,0.0,-0.99999,0.0,0.00241]
[1778584443061,48.67,80565.13,0.0,-0.99999,0.0,0.00241]
[1778584443816,48.67,80565.0,0.0,-0.99999,0.0,0.00241]
[1778584444565,48.67,80565.0,0.0,-0.99999,0.0,0.00241]
[1778584444755,48.67,80565.12,0.0,-0.99999,0.0,0.00241]
[1778584444809,48.67,80565.12,0.0,-0.99999,0.0,0.00241]
[1778584444838,48.67,80565.16,0.0,-0.99999,0.0,0.00241]
[1778584446559,48.67,80565.16,0.0,-0.99999,0.0,0.00241]
[1778584446758,48.67,80565.7,0.0,-0.99999,0.0,0.00242]
[1778584446809,48.67,80565.7,0.0,-0.99999,0.0,0.00242]
[1778584447739,48.67,80566.05,0.0,-0.99999,0.0,0.00242]
[1778584447859,48.67,80566.05,0.0,-0.99999,0.0,0.00242]
[1778584454908,48.67,80570.83,0.0,-0.99999,0.0,0.00244]
[1778584456033,48.67,80570.83,0.0,-0.99999,0.0,0.00244]
[1778584456041,48.67,80570.83,0.0,-0.99999,0.0,0.00244]
[1778584456045,48.67,80570.83,0.0,-0.99999,0.0,0.00244]
[1778584456059,48.67,80570.83,0.0,-0.99999,0.0,0.00244]
[1778584456171,48.67,80570.83,0.0,-0.99999,0.0,0.00244]
[1778584456310,48.67,80570.83,0.0,-0.99999,0.0,0.00244]
[1778584456391,48.67,80572.56,0.0,-0.99999,0.0,0.00245]
[1778584459943,48.67,80568.63,0.0,-0.99999,0.0,0.00243]
[1778584464080,48.67,80568.68,0.0,-0.99999,0.0,0.00243]
[1778584464088,48.67,80568.68,0.0,-0.99999,0.0,0.00243]
[1778584464146,48.67,80568.68,0.0,-0.99999,0.0,0.00243]
[1778584464308,48.67,80568.68,0.0,-0.99999,0.0,0.00243]
[1778584464409,48.67,80568.56,0.0,-0.99999,0.0,0.00243]
[1778584465985,48.67,80566.36,0.0,-0.99999,0.0,0.00242]
[1778584467999,48.67,80563.47,0.0,-0.99999,0.0,0.00241]
[1778584468657,48.67,80563.47,0.0,-0.99999,0.0,0.00241]
[1778584468659,48.67,80563.47,0.0,-0.99999,0.0,0.00241]
[1778584468713,48.67,80563.47,0.0,-0.99999,0.0,0.00241]
[1778584468809,48.67,80563.47,0.0,-0.99999,0.0,0.00241]
[1778584469006,48.67,80561.18,0.0,-0.99999,0.0,0.00239]
[1778584471020,48.67,80564.5,0.0,-0.99999,0.0,0.00239]
[1778584475089,48.67,80565.8,0.0,-0.99999,0.0,0.0024]
[1778584475209,48.67,80565.8,0.0,-0.99999,0.0,0.0024]
[1778584475309,48.67,80565.8,0.0,-0.99999,0.0,0.0024]
[1778584475412,48.67,80566.33,0.0,-0.99999,0.0,0.0024]
[1778584480084,48.67,80568.19,0.0,-0.99999,0.0,0.00241]
[1778584485119,48.67,80566.96,0.0,-0.99999,0.0,0.00241]
[1778584486126,48.67,80564.79,0.0,-0.99999,0.0,0.00239]
[1778584486982,48.67,80564.79,0.0,-0.99999,0.0,0.00239]
[1778584487061,48.67,80564.79,0.0,-0.99999,0.0,0.00239]
[1778584487128,48.67,80564.79,0.0,-0.99999,0.0,0.00239]
[1778584487309,48.67,80564.79,0.0,-0.99999,0.0,0.00239]
[1778584487445,48.67,80564.79,0.0,-0.99999,0.0,0.00239]
[1778584487531,48.67,80563.94,0.0,-0.99999,0.0,0.00239]
[1778584488020,48.67,80563.94,0.0,-0.99999,0.0,0.00239]
[1778584488303,48.67,80563.94,0.0,-0.99999,0.0,0.00239]
[1778584490560,48.67,80563.73,0.0,-0.99999,0.0,0.00239]
[1778584490619,48.67,80563.73,0.0,-0.99999,0.0,0.00239]
[1778584491161,48.67,80563.69,0.0,-0.99999,0.0,0.00239]
[1778584492561,48.67,80563.69,0.0,-0.99999,0.0,0.00239]
[1778584492684,48.67,80563.7,0.0,-0.99999,0.0,0.00239]
[1778584492778,48.67,80563.7,0.0,-0.99999,0.0,0.00239]
[1778584494560,48.67,80563.7,0.0,-0.99999,0.0,0.00239]
[1778584494604,48.67,80563.75,0.0,-0.99999,0.0,0.00239]
[1778584494773,48.67,80563.75,0.0,-0.99999,0.0,0.00239]
[1778584496565,48.67,80563.68,0.0,-0.99999,0.0,0.00239]
[1778584496700,48.67,80563.33,0.0,-0.99999,0.0,0.00239]
[1778584497203,48.67,80562.91,0.0,-0.99999,0.0,0.00238]
[1778584497670,48.67,80562.91,0.0,-0.99999,0.0,0.00238]
[1778584497769,48.67,80562.91,0.0,-0.99999,0.0,0.00238]
[1778584497809,48.67,80562.91,0.0,-0.99999,0.0,0.00238]
[1778584500560,48.67,80562.79,0.0,-0.99999,0.0,0.00238]
[1778584500696,48.67,80562.59,0.0,-0.99999,0.0,0.00238]
[1778584501231,48.67,80562.63,0.0,-0.99999,0.0,0.00238]
[1778584502583,48.67,80562.63,0.0,-0.99999,0.0,0.00238]
[1778584502650,48.67,80563.06,0.0,-0.99999,0.0,0.00238]
[1778584502717,48.67,80563.06,0.0,-0.99999,0.0,0.00238]
[1778584506562,48.67,80562.8,0.0,-0.99999,0.0,0.00238]
[1778584506585,48.67,80561.7,0.0,-0.99999,0.0,0.00238]
[1778584506722,48.67,80561.7,0.0,-0.99999,0.0,0.00238]
[1778584508558,48.67,80561.23,0.0,-0.99999,0.0,0.00238]
[1778584508626,48.67,80561.23,0.0,-0.99999,0.0,0.00238]
[1778584508659,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584509753,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584509807,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584509915,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584510570,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584510661,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584510671,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584512560,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584512661,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584512714,48.67,80561.15,0.0,-0.99999,0.0,0.00237]
[1778584514322,48.67,80557.72,0.0,-0.99999,0.0,0.00236]
[1778584515330,48.67,80548.72,0.0,-0.99999,0.0,0.00231]
[1778584516559,48.67,80548.72,0.0,-0.99999,0.0,0.00231]
[1778584516619,48.67,80537.26,0.0,-0.99999,0.0,0.00225]
[1778584516694,48.67,80537.26,0.0,-0.99999,0.0,0.00225]
[1778584517432,48.67,80537.26,0.0,-0.99999,0.0,0.00225]
[1778584517561,48.67,80537.26,0.0,-0.99999,0.0,0.00225]
[1778584517576,48.67,80537.26,0.0,-0.99999,0.0,0.00225]
[1778584517641,48.67,80536.51,0.0,-0.99999,0.0,0.00225]
[1778584518562,48.67,80536.51,0.0,-0.99999,0.0,0.00225]
[1778584518663,48.67,80535.53,0.0,-0.99999,0.0,0.00224]
[1778584518792,48.67,80535.53,0.0,-0.99999,0.0,0.00224]
[1778584520563,48.67,80535.38,0.0,-0.99999,0.0,0.00224]
[1778584520744,48.67,80534.53,0.0,-0.99999,0.0,0.00224]
[1778584522560,48.67,80535.03,0.0,-0.99999,0.0,0.00224]
[1778584522602,48.67,80534.58,0.0,-0.99999,0.0,0.00224]
[1778584522713,48.67,80534.58,0.0,-0.99999,0.0,0.00224]
[1778584524562,48.67,80535.07,0.0,-0.99999,0.0,0.00224]
[1778584524663,48.67,80534.31,0.0,-0.99999,0.0,0.00224]
[1778584524726,48.67,80534.31,0.0,-0.99999,0.0,0.00224]
[1778584525399,48.67,80531.34,0.0,-0.99999,0.0,0.00222]
[1778584528558,48.67,80531.28,0.0,-0.99999,0.0,0.00222]
[1778584528644,48.67,80531.3,0.0,-0.99999,0.0,0.00222]
[1778584528817,48.67,80531.3,0.0,-0.99999,0.0,0.00222]
[1778584530563,48.67,80532.08,0.0,-0.99999,0.0,0.00223]
[1778584530586,48.67,80532.99,0.0,-0.99999,0.0,0.00223]
[1778584530837,48.67,80532.99,0.0,-0.99999,0.0,0.00223]
[1778584531441,48.67,80533.39,0.0,-0.99999,0.0,0.00222]
[1778584532448,48.67,80536.54,0.0,-0.99999,0.0,0.00223]
[1778584534559,48.67,80535.46,0.0,-0.99999,0.0,0.00223]
[1778584534690,48.67,80535.46,0.0,-0.99999,0.0,0.00223]
[1778584534576,48.67,80535.87,0.0,-0.99999,0.0,0.00223]
[1778584534839,48.67,80535.87,0.0,-0.99999,0.0,0.00223]
[1778584534995,48.67,80535.87,0.0,-0.99999,0.0,0.00223]
[1778584535120,48.67,80535.87,0.0,-0.99999,0.0,0.00223]
[1778584535469,48.67,80529.54,0.0,-0.99999,0.0,0.0022]
[1778584538558,48.67,80529.78,0.0,-0.99999,0.0,0.0022]
[1778584538599,48.67,80530.5,0.0,-0.99999,0.0,0.0022]
[1778584538712,48.67,80530.5,0.0,-0.99999,0.0,0.0022]
[1778584539497,48.67,80536.35,0.0,-0.99999,0.0,0.00223]
[1778584540558,48.67,80536.35,0.0,-0.99999,0.0,0.00223]
[1778584540560,48.67,80535.92,0.0,-0.99999,0.0,0.00223]
[1778584540717,48.67,80535.92,0.0,-0.99999,0.0,0.00223]
[1778584541512,48.67,80531.21,0.0,-0.99999,0.0,0.00221]
[1778584542560,48.67,80531.21,0.0,-0.99999,0.0,0.00221]
[1778584542594,48.67,80532.75,0.0,-0.99999,0.0,0.00221]
[1778584542733,48.67,80532.75,0.0,-0.99999,0.0,0.00221]
[1778584546563,48.67,80532.48,0.0,-0.99999,0.0,0.00221]
[1778584546676,48.67,80532.48,0.0,-0.99999,0.0,0.00221]
[1778584546664,48.67,80532.15,0.0,-0.99999,0.0,0.00221]
[1778584548021,48.67,80532.9,0.0,-0.99999,0.0,0.00221]
[1778584548306,48.67,80532.9,0.0,-0.99999,0.0,0.00221]
[1778584550560,48.67,80532.95,0.0,-0.99999,0.0,0.00221]
[1778584550686,48.67,80532.95,0.0,-0.99999,0.0,0.00221]
[1778584550592,48.67,80532.95,0.0,-0.99999,0.0,0.00221]
[1778584553595,48.67,80534.21,0.0,-0.99999,0.0,0.00222]
[1778584554564,48.67,80534.21,0.0,-0.99999,0.0,0.00222]
[1778584554598,48.67,80534.21,0.0,-0.99999,0.0,0.00222]
[1778584554628,48.67,80534.39,0.0,-0.99999,0.0,0.00222]
[1778584554803,48.67,80534.39,0.0,-0.99999,0.0,0.00222]
[1778584554808,48.67,80534.39,0.0,-0.99999,0.0,0.00222]
[1778584554988,48.67,80534.39,0.0,-0.99999,0.0,0.00222]
[1778584555609,48.67,80535.03,0.0,-0.99999,0.0,0.00222]
[1778584558560,48.67,80535.5,0.0,-0.99999,0.0,0.00223]
[1778584558630,48.67,80535.54,0.0,-0.99999,0.0,0.00223]
[1778584558752,48.67,80535.54,0.0,-0.99999,0.0,0.00223]
[1778584560644,48.67,80531.49,0.0,-0.99999,0.0,0.00221]
[1778584561651,48.67,80527.84,0.0,-0.99999,0.0,0.00219]
[1778584562560,48.67,80527.84,0.0,-0.99999,0.0,0.00219]
[1778584562780,48.67,80527.24,0.0,-0.99999,0.0,0.00219]
[1778584564559,48.67,80527.58,0.0,-0.99999,0.0,0.00219]
[1778584564776,48.67,80528.09,0.0,-0.99999,0.0,0.00219]
[1778584566686,48.67,80526.65,0.0,-0.99999,0.0,0.00218]
[1778584567693,48.67,80524.75,0.0,-0.99999,0.0,0.00217]
[1778584568561,48.67,80524.75,0.0,-0.99999,0.0,0.00217]
[1778584568717,48.67,80524.75,0.0,-0.99999,0.0,0.00217]
[1778584568700,48.67,80522.75,0.0,-0.99999,0.0,0.00216]
[1778584569707,48.67,80524.55,0.0,-0.99999,0.0,0.00217]
[1778584570560,48.67,80524.55,0.0,-0.99999,0.0,0.00217]
[1778584570677,48.67,80524.55,0.0,-0.99999,0.0,0.00217]
[1778584571721,48.67,80522.27,0.0,-0.99999,0.0,0.00216]
[1778584572728,48.67,80520.65,0.0,-0.99999,0.0,0.00215]
[1778584574561,48.67,80520.65,0.0,-0.99999,0.0,0.00215]
[1778584574645,48.67,80521.8,0.0,-0.99999,0.0,0.00216]
[1778584574749,48.67,80521.8,0.0,-0.99999,0.0,0.00216]
[1778584574775,48.67,80519.71,0.0,-0.99999,0.0,0.00215]
[1778584576560,48.67,80519.71,0.0,-0.99999,0.0,0.00215]
[1778584576684,48.67,80519.71,0.0,-0.99999,0.0,0.00215]
[1778584576578,48.67,80517.7,0.0,-0.99999,0.0,0.00214]
[1778584580079,48.67,80517.47,0.0,-0.99999,0.0,0.00214]
[1778584580228,48.67,80517.47,0.0,-0.99999,0.0,0.00214]
[1778584580786,48.67,80512.09,0.0,-0.99999,0.0,0.00211]
[1778584581940,48.67,80512.09,0.0,-0.99999,0.0,0.00211]
[1778584582060,48.67,80512.09,0.0,-0.99999,0.0,0.00211]
[1778584582209,48.67,80512.09,0.0,-0.99999,0.0,0.00211]
[1778584582273,48.67,80514.24,0.0,-0.99999,0.0,0.00212]
[1778584584561,48.67,80514.15,0.0,-0.99999,0.0,0.00212]
[1778584584684,48.67,80514.15,0.0,-0.99999,0.0,0.00212]
[1778584584814,48.67,80516.41,0.0,-0.99999,0.0,0.00213]
[1778584586828,48.67,80519.5,0.0,-0.99999,0.0,0.00215]
[1778584587835,48.67,80521.4,0.0,-0.99999,0.0,0.00216]
[1778584588842,48.67,80520.45,0.0,-0.99999,0.0,0.00215]
[1778584589849,48.67,80515.75,0.0,-0.99999,0.0,0.00213]
[1778584591410,48.67,80509.05,0.0,-0.99999,0.0,0.00208]
[1778584592660,48.67,80506.81,0.0,-0.99999,0.0,0.00207]
[1778584597905,48.67,80506.76,0.0,-0.99999,0.0,0.00207]
[1778584602561,48.67,80506.81,0.0,-0.99999,0.0,0.00207]
[1778584602687,48.67,80506.81,0.0,-0.99999,0.0,0.00207]
[1778584602940,48.67,80503.26,0.0,-0.99999,0.0,0.00206]
[1778584603947,48.67,80505.72,0.0,-0.99999,0.0,0.00207]
[1778584608982,48.67,80505.62,0.0,-0.99999,0.0,0.00207]
[1778584609989,48.67,80503.68,0.0,-0.99999,0.0,0.00206]
[1778584613010,48.67,80505.49,0.0,-0.99999,0.0,0.00207]
[1778584616034,48.67,80507.4,0.0,-0.99999,0.0,0.00208]
[1778584620062,48.67,80506.19,0.0,-0.99999,0.0,0.00207]
[1778584622076,48.67,80504.93,0.0,-0.99999,0.0,0.00206]
[1778584623083,48.67,80503.88,0.0,-0.99999,0.0,0.00206]
[1778584624090,48.67,80501.28,0.0,-0.99999,0.0,0.00205]
[1778584626104,48.67,80503.54,0.0,-0.99999,0.0,0.00206]
[1778584627111,48.67,80504.65,0.0,-0.99999,0.0,0.00206]
[1778584630132,48.67,80503.57,0.0,-0.99999,0.0,0.00206]
[1778584631139,48.67,80502.66,0.0,-0.99999,0.0,0.00205]
[1778584633003,48.67,80502.25,0.0,-0.99999,0.0,0.00205]
[1778584634561,48.67,80502.67,0.0,-0.99999,0.0,0.00205]
[1778584634666,48.67,80502.67,0.0,-0.99999,0.0,0.00205]
[1778584634765,48.67,80502.67,0.0,-0.99999,0.0,0.00205]
[1778584634808,48.67,80502.67,0.0,-0.99999,0.0,0.00205]
[1778584640204,48.67,80501.14,0.0,-0.99999,0.0,0.00205]
[1778584642966,48.67,80501.79,0.0,-0.99999,0.0,0.00205]
[1778584643058,48.67,80501.79,0.0,-0.99999,0.0,0.00205]
[1778584643080,48.67,80501.79,0.0,-0.99999,0.0,0.00205]
[1778584648260,48.67,80502.2,0.0,-0.99999,0.0,0.00205]
[1778584651281,48.67,80502.06,0.0,-0.99999,0.0,0.00204]
[1778584652708,48.67,80502.06,0.0,-0.99999,0.0,0.00204]
[1778584652723,48.67,80502.06,0.0,-0.99999,0.0,0.00204]
[1778584652808,48.67,80502.06,0.0,-0.99999,0.0,0.00204]
[1778584652884,48.67,80500.55,0.0,-0.99999,0.0,0.00203]
[1778584653021,48.67,80500.55,0.0,-0.99999,0.0,0.00203]
[1778584653059,48.67,80500.55,0.0,-0.99999,0.0,0.00203]
[1778584653296,48.67,80500.22,0.0,-0.99999,0.0,0.00203]
[1778584658331,48.67,80499.31,0.0,-0.99999,0.0,0.00202]
[1778584660346,48.67,80501.7,0.0,-0.99999,0.0,0.00203]
[1778584661411,48.67,80501.7,0.0,-0.99999,0.0,0.00203]
[1778584661530,48.67,80501.7,0.0,-0.99999,0.0,0.00203]
[1778584661565,48.67,80501.7,0.0,-0.99999,0.0,0.00203]
[1778584661621,48.67,80501.7,0.0,-0.99999,0.0,0.00203]
[1778584661696,48.67,80501.7,0.0,-0.99999,0.0,0.00203]
[1778584661809,48.67,80501.7,0.0,-0.99999,0.0,0.00203]
[1778584661728,48.67,80501.72,0.0,-0.99999,0.0,0.00203]
[1778584667080,48.67,80502.3,0.0,-0.99999,0.0,0.00204]
[1778584667208,48.67,80502.3,0.0,-0.99999,0.0,0.00204]
[1778584667308,48.67,80502.3,0.0,-0.99999,0.0,0.00204]
[1778584672429,48.67,80501.16,0.0,-0.99999,0.0,0.00203]
[1778584673803,48.67,80501.16,0.0,-0.99999,0.0,0.00203]
[1778584674562,48.67,80501.16,0.0,-0.99999,0.0,0.00203]
[1778584674770,48.67,80501.16,0.0,-0.99999,0.0,0.00203]
[1778584674808,48.67,80501.16,0.0,-0.99999,0.0,0.00203]
[1778584679189,48.67,80500.93,0.0,-0.99999,0.0,0.00203]
[1778584679596,48.67,80500.93,0.0,-0.99999,0.0,0.00203]
[1778584679780,48.67,80500.93,0.0,-0.99999,0.0,0.00203]
[1778584679809,48.67,80500.93,0.0,-0.99999,0.0,0.00203]
[1778584679819,48.67,80501.13,0.0,-0.99999,0.0,0.00203]
[1778584682267,48.67,80501.59,0.0,-0.99999,0.0,0.00203]
[1778584682308,48.67,80501.59,0.0,-0.99999,0.0,0.00203]
[1778584682354,48.67,80501.59,0.0,-0.99999,0.0,0.00203]
[1778584682558,48.67,80501.59,0.0,-0.99999,0.0,0.00203]
[1778584687534,48.67,80508.5,0.0,-0.99999,0.0,0.00207]
[1778584689092,48.67,80508.22,0.0,-0.99999,0.0,0.00206]
[1778584689106,48.67,80508.22,0.0,-0.99999,0.0,0.00206]
[1778584689308,48.67,80508.22,0.0,-0.99999,0.0,0.00206]
[1778584689456,48.67,80508.22,0.0,-0.99999,0.0,0.00206]
[1778584689468,48.67,80508.22,0.0,-0.99999,0.0,0.00206]
[1778584689559,48.67,80508.22,0.0,-0.99999,0.0,0.00206]
[1778584689659,48.67,80508.83,0.0,-0.99999,0.0,0.00207]
[1778584692569,48.67,80505.41,0.0,-0.99999,0.0,0.00205]
[1778584693062,48.67,80505.41,0.0,-0.99999,0.0,0.00205]
[1778584693123,48.67,80505.41,0.0,-0.99999,0.0,0.00205]
[1778584693308,48.67,80505.41,0.0,-0.99999,0.0,0.00205]
[1778584694697,48.67,80505.0,0.0,-0.99999,0.0,0.00205]
[1778584694770,48.67,80505.0,0.0,-0.99999,0.0,0.00205]
[1778584694808,48.67,80505.0,0.0,-0.99999,0.0,0.00205]
[1778584694764,48.67,80504.42,0.0,-0.99999,0.0,0.00205]
[1778584695590,48.67,80502.86,0.0,-0.99999,0.0,0.00204]
[1778584697427,48.67,80502.85,0.0,-0.99999,0.0,0.00204]
[1778584697502,48.67,80502.85,0.0,-0.99999,0.0,0.00204]
[1778584697563,48.67,80502.85,0.0,-0.99999,0.0,0.00204]
[1778584697604,48.67,80499.76,0.0,-0.99999,0.0,0.00203]
[1778584700625,48.67,80492.13,0.0,-0.99999,0.0,0.00199]
[1778584701632,48.67,80489.12,0.0,-0.99999,0.0,0.00198]
[1778584702603,48.67,80489.12,0.0,-0.99999,0.0,0.00198]
[1778584702713,48.67,80489.12,0.0,-0.99999,0.0,0.00198]
[1778584702807,48.67,80489.12,0.0,-0.99999,0.0,0.00198]
[1778584703014,48.67,80490.06,0.0,-0.99999,0.0,0.00198]
[1778584703065,48.67,80490.06,0.0,-0.99999,0.0,0.00198]
[1778584703147,48.67,80490.06,0.0,-0.99999,0.0,0.00198]
[1778584703307,48.67,80490.06,0.0,-0.99999,0.0,0.00198]
[1778584703646,48.67,80488.97,0.0,-0.99999,0.0,0.00198]
[1778584708681,48.67,80489.97,0.0,-0.99999,0.0,0.00198]
[1778584710691,48.67,80491.21,0.0,-0.99999,0.0,0.00199]
[1778584710809,48.67,80491.21,0.0,-0.99999,0.0,0.00199]
[1778584710809,48.67,80491.21,0.0,-0.99999,0.0,0.00199]
[1778584710836,48.67,80495.71,0.0,-0.99999,0.0,0.00201]
[1778584711068,48.67,80495.71,0.0,-0.99999,0.0,0.00201]
[1778584711149,48.67,80495.71,0.0,-0.99999,0.0,0.00201]
[1778584711255,48.67,80495.71,0.0,-0.99999,0.0,0.00201]
[1778584711309,48.67,80495.71,0.0,-0.99999,0.0,0.00201]
[1778584711703,48.67,80494.5,0.0,-0.99999,0.0,0.00199]
[1778584713716,48.67,80491.66,0.0,-0.99999,0.0,0.00197]
[1778584716287,48.67,80492.15,0.0,-0.99999,0.0,0.00198]
[1778584716309,48.67,80492.15,0.0,-0.99999,0.0,0.00198]
[1778584716406,48.67,80492.15,0.0,-0.99999,0.0,0.00198]
[1778584716454,48.67,80492.15,0.0,-0.99999,0.0,0.00198]
[1778584716559,48.67,80492.15,0.0,-0.99999,0.0,0.00198]
[1778584716573,48.67,80492.15,0.0,-0.99999,0.0,0.00198]
[1778584716809,48.67,80492.15,0.0,-0.99999,0.0,0.00198]
[1778584716818,48.67,80491.09,0.0,-0.99999,0.0,0.00197]
[1778584718558,48.67,80491.19,0.0,-0.99999,0.0,0.00197]
[1778584718710,48.67,80491.19,0.0,-0.99999,0.0,0.00197]
[1778584719758,48.67,80495.43,0.0,-0.99999,0.0,0.00199]
[1778584720609,48.67,80495.43,0.0,-0.99999,0.0,0.00199]
[1778584720697,48.67,80495.43,0.0,-0.99999,0.0,0.00199]
[1778584720809,48.67,80495.43,0.0,-0.99999,0.0,0.00199]
[1778584720765,48.67,80494.89,0.0,-0.99999,0.0,0.00199]
[1778584722458,48.67,80494.95,0.0,-0.99999,0.0,0.00199]
[1778584722512,48.67,80494.95,0.0,-0.99999,0.0,0.00199]
[1778584722559,48.67,80494.95,0.0,-0.99999,0.0,0.00199]
[1778584722666,48.67,80494.95,0.0,-0.99999,0.0,0.00199]
[1778584722779,48.67,80497.59,0.0,-0.99999,0.0,0.002]
[1778584724561,48.67,80497.85,0.0,-0.99999,0.0,0.002]
[1778584724673,48.67,80497.85,0.0,-0.99999,0.0,0.002]
[1778584724793,48.67,80492.71,0.0,-0.99999,0.0,0.00198]
[1778584724922,48.67,80492.71,0.0,-0.99999,0.0,0.00198]
[1778584725065,48.67,80492.71,0.0,-0.99999,0.0,0.00198]
[1778584725092,48.67,80492.71,0.0,-0.99999,0.0,0.00198]
[1778584725308,48.67,80492.71,0.0,-0.99999,0.0,0.00198]
[1778584725800,48.67,80487.15,0.0,-0.99999,0.0,0.00195]
[1778584727678,48.67,80485.86,0.0,-0.99999,0.0,0.00195]
[1778584727712,48.67,80485.86,0.0,-0.99999,0.0,0.00195]
[1778584727809,48.67,80485.86,0.0,-0.99999,0.0,0.00195]
[1778584729979,48.67,80488.0,0.0,-0.99999,0.0,0.00196]
[1778584730053,48.67,80488.0,0.0,-0.99999,0.0,0.00196]
[1778584730315,48.67,80488.0,0.0,-0.99999,0.0,0.00196]
[1778584730835,48.67,80487.0,0.0,-0.99999,0.0,0.00195]
[1778584731856,48.67,80487.0,0.0,-0.99999,0.0,0.00195]
[1778584731878,48.67,80489.93,0.0,-0.99999,0.0,0.00197]
[1778584731925,48.67,80489.93,0.0,-0.99999,0.0,0.00197]
[1778584732060,48.67,80489.93,0.0,-0.99999,0.0,0.00197]
[1778584732279,48.67,80489.93,0.0,-0.99999,0.0,0.00197]
[1778584734558,48.67,80491.18,0.0,-0.99999,0.0,0.00197]
[1778584734634,48.67,80491.18,0.0,-0.99999,0.0,0.00197]
[1778584736564,48.67,80491.65,0.0,-0.99999,0.0,0.00197]
[1778584736714,48.67,80491.65,0.0,-0.99999,0.0,0.00197]
[1778584738567,48.67,80490.94,0.0,-0.99999,0.0,0.00197]
[1778584738748,48.67,80490.94,0.0,-0.99999,0.0,0.00197]
[1778584740905,48.67,80488.57,0.0,-0.99999,0.0,0.00196]
[1778584742041,48.67,80488.57,0.0,-0.99999,0.0,0.00196]
[1778584742059,48.67,80488.57,0.0,-0.99999,0.0,0.00196]
[1778584742079,48.67,80488.57,0.0,-0.99999,0.0,0.00196]
[1778584742308,48.67,80488.57,0.0,-0.99999,0.0,0.00196]
[1778584742560,48.67,80488.57,0.0,-0.99999,0.0,0.00196]
[1778584742684,48.67,80488.57,0.0,-0.99999,0.0,0.00196]
[1778584742728,48.67,80486.11,0.0,-0.99999,0.0,0.00195]
[1778584747057,48.67,80487.59,0.0,-0.99999,0.0,0.00196]
[1778584747139,48.67,80487.59,0.0,-0.99999,0.0,0.00196]
[1778584747148,48.67,80487.59,0.0,-0.99999,0.0,0.00196]
[1778584747308,48.67,80487.59,0.0,-0.99999,0.0,0.00196]
[1778584747409,48.67,80486.82,0.0,-0.99999,0.0,0.00195]
[1778584748961,48.67,80479.76,0.0,-0.99999,0.0,0.00192]
[1778584750975,48.67,80477.36,0.0,-0.99999,0.0,0.00191]
[1778584752407,48.67,80477.36,0.0,-0.99999,0.0,0.00191]
[1778584752558,48.67,80477.36,0.0,-0.99999,0.0,0.00191]
[1778584752808,48.67,80477.36,0.0,-0.99999,0.0,0.00191]
[1778584752827,48.67,80477.36,0.0,-0.99999,0.0,0.00191]
[1778584752849,48.67,80479.11,0.0,-0.99999,0.0,0.00192]
[1778584752952,48.67,80479.11,0.0,-0.99999,0.0,0.00192]
[1778584753060,48.67,80479.11,0.0,-0.99999,0.0,0.00192]
[1778584753114,48.67,80483.64,0.0,-0.99999,0.0,0.00194]
[1778584753996,48.67,80486.11,0.0,-0.99999,0.0,0.00195]
[1778584756558,48.67,80485.6,0.0,-0.99999,0.0,0.00195]
[1778584756707,48.67,80485.6,0.0,-0.99999,0.0,0.00195]
[1778584756827,48.67,80485.6,0.0,-0.99999,0.0,0.00195]
[1778584756932,48.67,80485.6,0.0,-0.99999,0.0,0.00195]
[1778584756910,48.67,80486.89,0.0,-0.99999,0.0,0.00195]
[1778584757060,48.67,80486.89,0.0,-0.99999,0.0,0.00195]
[1778584757161,48.67,80491.66,0.0,-0.99999,0.0,0.00197]
[1778584758570,48.67,80491.66,0.0,-0.99999,0.0,0.00197]
[1778584758848,48.67,80491.66,0.0,-0.99999,0.0,0.00197]
[1778584760564,48.67,80492.66,0.0,-0.99999,0.0,0.00198]
[1778584760723,48.67,80492.66,0.0,-0.99999,0.0,0.00198]
[1778584760808,48.67,80492.66,0.0,-0.99999,0.0,0.00198]
[1778584762568,48.67,80492.51,0.0,-0.99999,0.0,0.00198]
[1778584762812,48.67,80492.51,0.0,-0.99999,0.0,0.00198]
[1778584763061,48.67,80492.69,0.0,-0.99999,0.0,0.00198]
[1778584763177,48.67,80492.69,0.0,-0.99999,0.0,0.00198]
[1778584763253,48.67,80496.31,0.0,-0.99999,0.0,0.00199]
[1778584764075,48.67,80499.32,0.0,-0.99999,0.0,0.00201]
[1778584766271,48.67,80499.52,0.0,-0.99999,0.0,0.00201]
[1778584766314,48.67,80499.52,0.0,-0.99999,0.0,0.00201]
[1778584766395,48.67,80499.52,0.0,-0.99999,0.0,0.00201]
[1778584766559,48.67,80499.52,0.0,-0.99999,0.0,0.00201]
[1778584766798,48.67,80499.52,0.0,-0.99999,0.0,0.00201]
[1778584766891,48.67,80502.96,0.0,-0.99999,0.0,0.00202]
[1778584768565,48.67,80503.8,0.0,-0.99999,0.0,0.00203]
[1778584768580,48.67,80503.8,0.0,-0.99999,0.0,0.00203]
[1778584772562,48.67,80502.62,0.0,-0.99999,0.0,0.00201]
[1778584772755,48.67,80502.62,0.0,-0.99999,0.0,0.00201]
[1778584774240,48.67,80503.93,0.0,-0.99999,0.0,0.00201]
[1778584774293,48.67,80503.93,0.0,-0.99999,0.0,0.00201]
[1778584774308,48.67,80503.93,0.0,-0.99999,0.0,0.00201]
[1778584774560,48.67,80503.93,0.0,-0.99999,0.0,0.00201]
[1778584774788,48.67,80503.93,0.0,-0.99999,0.0,0.00201]
[1778584774889,48.67,80504.47,0.0,-0.99999,0.0,0.00202]
[1778584776160,48.67,80507.42,0.0,-0.99999,0.0,0.00203]
[1778584778559,48.67,80506.15,0.0,-0.99999,0.0,0.00202]
[1778584778680,48.67,80506.15,0.0,-0.99999,0.0,0.00202]
[1778584780560,48.67,80505.52,0.0,-0.99999,0.0,0.00202]
[1778584780762,48.67,80505.52,0.0,-0.99999,0.0,0.00202]
[1778584782477,48.67,80506.45,0.0,-0.99999,0.0,0.00202]
[1778584782559,48.67,80506.45,0.0,-0.99999,0.0,0.00202]
[1778584782620,48.67,80506.45,0.0,-0.99999,0.0,0.00202]
[1778584782808,48.67,80506.45,0.0,-0.99999,0.0,0.00202]
[1778584782818,48.67,80506.87,0.0,-0.99999,0.0,0.00203]
[1778584784559,48.67,80506.61,0.0,-0.99999,0.0,0.00203]
[1778584784634,48.67,80506.61,0.0,-0.99999,0.0,0.00203]
[1778584784728,48.67,80505.01,0.0,-0.99999,0.0,0.00202]
[1778584786560,48.67,80504.02,0.0,-0.99999,0.0,0.00201]
[1778584786722,48.67,80504.02,0.0,-0.99999,0.0,0.00201]
[1778584787242,48.67,80506.6,0.0,-0.99999,0.0,0.00203]
[1778584788076,48.67,80506.6,0.0,-0.99999,0.0,0.00203]
[1778584788453,48.67,80506.6,0.0,-0.99999,0.0,0.00203]
[1778584790446,48.67,80507.31,0.0,-0.99999,0.0,0.00203]
[1778584790563,48.67,80507.31,0.0,-0.99999,0.0,0.00203]
[1778584790585,48.67,80507.31,0.0,-0.99999,0.0,0.00203]
[1778584790711,48.67,80507.31,0.0,-0.99999,0.0,0.00203]
[1778584790809,48.67,80507.31,0.0,-0.99999,0.0,0.00203]
[1778584790853,48.67,80507.31,0.0,-0.99999,0.0,0.00203]
[1778584790924,48.67,80507.31,0.0,-0.99999,0.0,0.00203]
[1778584790874,48.67,80509.05,0.0,-0.99999,0.0,0.00204]
[1778584791059,48.67,80509.05,0.0,-0.99999,0.0,0.00204]
[1778584791272,48.67,80510.83,0.0,-0.99999,0.0,0.00204]
[1778584794559,48.67,80512.24,0.0,-0.99999,0.0,0.00205]
[1778584794688,48.67,80512.24,0.0,-0.99999,0.0,0.00205]
[1778584796560,48.67,80513.61,0.0,-0.99999,0.0,0.00206]
[1778584796771,48.67,80513.61,0.0,-0.99999,0.0,0.00206]
[1778584796871,48.67,80515.22,0.0,-0.99999,0.0,0.00206]
[1778584797349,48.67,80515.22,0.0,-0.99999,0.0,0.00206]
[1778584797451,48.67,80515.22,0.0,-0.99999,0.0,0.00206]
[1778584797558,48.67,80515.22,0.0,-0.99999,0.0,0.00206]
[1778584797658,48.67,80515.56,0.0,-0.99999,0.0,0.00207]
[1778584800558,48.67,80515.63,0.0,-0.99999,0.0,0.00207]
[1778584800692,48.67,80515.63,0.0,-0.99999,0.0,0.00207]
[1778584802564,48.67,80514.49,0.0,-0.99999,0.0,0.00206]
[1778584802746,48.67,80514.49,0.0,-0.99999,0.0,0.00206]
[1778584802956,48.67,80514.49,0.0,-0.99999,0.0,0.00206]
[1778584803059,48.67,80515.1,0.0,-0.99999,0.0,0.00206]
[1778584803078,48.67,80515.1,0.0,-0.99999,0.0,0.00206]
[1778584803308,48.67,80515.1,0.0,-0.99999,0.0,0.00206]
[1778584803356,48.67,80514.5,0.0,-0.99999,0.0,0.00206]
[1778584804570,48.67,80514.5,0.0,-0.99999,0.0,0.00206]
[1778584804670,48.67,80514.5,0.0,-0.99999,0.0,0.00206]
[1778584804767,48.67,80507.04,0.0,-0.99999,0.0,0.00203]
[1778584805693,48.67,80507.04,0.0,-0.99999,0.0,0.00203]
[1778584805768,48.67,80507.04,0.0,-0.99999,0.0,0.00203]
[1778584805808,48.67,80507.04,0.0,-0.99999,0.0,0.00203]
[1778584805894,48.67,80507.04,0.0,-0.99999,0.0,0.00203]
[1778584805909,48.67,80501.6,0.0,-0.99999,0.0,0.002]
[1778584806060,48.67,80501.6,0.0,-0.99999,0.0,0.002]
[1778584806269,48.67,80501.6,0.0,-0.99999,0.0,0.002]
[1778584806314,48.67,80501.6,0.0,-0.99999,0.0,0.002]
[1778584806378,48.67,80496.95,0.0,-0.99999,0.0,0.00198]
[1778584808563,48.67,80496.93,0.0,-0.99999,0.0,0.00198]
[1778584808821,48.67,80496.93,0.0,-0.99999,0.0,0.00198]
[1778584810561,48.67,80498.12,0.0,-0.99999,0.0,0.00199]
[1778584810657,48.67,80498.12,0.0,-0.99999,0.0,0.00199]
[1778584810811,48.67,80498.12,0.0,-0.99999,0.0,0.00199]
[1778584812423,48.67,80510.02,0.0,-0.99999,0.0,0.00204]
[1778584813430,48.67,80510.76,0.0,-0.99999,0.0,0.00204]
[1778584814561,48.67,80510.76,0.0,-0.99999,0.0,0.00204]
[1778584814774,48.67,80510.76,0.0,-0.99999,0.0,0.00204]
[1778584816061,48.67,80511.34,0.0,-0.99999,0.0,0.00205]
[1778584816073,48.67,80511.34,0.0,-0.99999,0.0,0.00205]
[1778584816308,48.67,80511.34,0.0,-0.99999,0.0,0.00205]
[1778584816451,48.67,80511.03,0.0,-0.99999,0.0,0.00205]
[1778584818564,48.67,80511.03,0.0,-0.99999,0.0,0.00205]
[1778584818678,48.67,80511.03,0.0,-0.99999,0.0,0.00205]
[1778584820229,48.67,80510.23,0.0,-0.99999,0.0,0.00204]
[1778584820296,48.67,80510.23,0.0,-0.99999,0.0,0.00204]
[1778584820311,48.67,80510.23,0.0,-0.99999,0.0,0.00204]
[1778584820436,48.67,80510.23,0.0,-0.99999,0.0,0.00204]
[1778584820560,48.67,80510.23,0.0,-0.99999,0.0,0.00204]
[1778584820588,48.67,80510.23,0.0,-0.99999,0.0,0.00204]
[1778584820683,48.67,80510.99,0.0,-0.99999,0.0,0.00205]
[1778584822558,48.67,80510.71,0.0,-0.99999,0.0,0.00204]
[1778584822679,48.67,80510.71,0.0,-0.99999,0.0,0.00204]
[1778584822711,48.67,80511.07,0.0,-0.99999,0.0,0.00205]
[1778584823961,48.67,80511.07,0.0,-0.99999,0.0,0.00205]
[1778584824059,48.67,80510.71,0.0,-0.99999,0.0,0.00204]
[1778584824101,48.67,80510.71,0.0,-0.99999,0.0,0.00204]
[1778584824510,48.67,80505.92,0.0,-0.99999,0.0,0.00202]
[1778584825517,48.67,80507.29,0.0,-0.99999,0.0,0.00203]
[1778584826559,48.67,80507.29,0.0,-0.99999,0.0,0.00203]
[1778584826669,48.67,80507.29,0.0,-0.99999,0.0,0.00203]
[1778584826688,48.67,80507.29,0.0,-0.99999,0.0,0.00203]
[1778584826808,48.67,80507.29,0.0,-0.99999,0.0,0.00203]
[1778584826889,48.67,80508.35,0.0,-0.99999,0.0,0.00203]
[1778584831559,48.67,80508.77,0.0,-0.99999,0.0,0.00202]
[1778584832552,48.67,80508.77,0.0,-0.99999,0.0,0.00202]
[1778584832574,48.67,80508.77,0.0,-0.99999,0.0,0.00202]
[1778584832698,48.67,80508.77,0.0,-0.99999,0.0,0.00202]
[1778584832808,48.67,80508.77,0.0,-0.99999,0.0,0.00202]
[1778584832833,48.67,80508.77,0.0,-0.99999,0.0,0.00202]
[1778584832909,48.67,80509.91,0.0,-0.99999,0.0,0.00202]
[1778584833574,48.67,80511.37,0.0,-0.99999,0.0,0.00203]
[1778584836559,48.67,80511.56,0.0,-0.99999,0.0,0.00203]
[1778584836630,48.67,80511.56,0.0,-0.99999,0.0,0.00203]
[1778584836722,48.67,80511.56,0.0,-0.99999,0.0,0.00203]
[1778584838559,48.67,80511.1,0.0,-0.99999,0.0,0.00203]
[1778584838695,48.67,80511.1,0.0,-0.99999,0.0,0.00203]
[1778584838788,48.67,80511.1,0.0,-0.99999,0.0,0.00203]
[1778584840560,48.67,80511.1,0.0,-0.99999,0.0,0.00203]
[1778584840741,48.67,80511.1,0.0,-0.99999,0.0,0.00203]
[1778584840792,48.67,80510.88,0.0,-0.99999,0.0,0.00203]
[1778584842637,48.67,80512.41,0.0,-0.99999,0.0,0.00204]
[1778584844563,48.67,80512.79,0.0,-0.99999,0.0,0.00204]
[1778584844737,48.67,80512.79,0.0,-0.99999,0.0,0.00204]
[1778584844801,48.67,80512.75,0.0,-0.99999,0.0,0.00204]
[1778584848564,48.67,80512.27,0.0,-0.99999,0.0,0.00204]
[1778584848761,48.67,80512.27,0.0,-0.99999,0.0,0.00204]
[1778584848856,48.67,80512.27,0.0,-0.99999,0.0,0.00204]
[1778584850562,48.67,80513.01,0.0,-0.99999,0.0,0.00204]
[1778584850760,48.67,80513.01,0.0,-0.99999,0.0,0.00204]
[1778584850783,48.67,80513.69,0.0,-0.99999,0.0,0.00204]
[1778584851720,48.67,80516.45,0.0,-0.99999,0.0,0.00205]
[1778584854453,48.67,80516.68,0.0,-0.99999,0.0,0.00206]
[1778584854560,48.67,80516.68,0.0,-0.99999,0.0,0.00206]
[1778584854567,48.67,80516.68,0.0,-0.99999,0.0,0.00206]
[1778584854741,48.67,80518.64,0.0,-0.99999,0.0,0.00206]
[1778584855748,48.67,80519.69,0.0,-0.99999,0.0,0.00207]
[1778584856565,48.67,80519.69,0.0,-0.99999,0.0,0.00207]
[1778584856683,48.67,80519.69,0.0,-0.99999,0.0,0.00207]
[1778584856755,48.67,80525.03,0.0,-0.99999,0.0,0.00209]
[1778584857763,48.67,80527.4,0.0,-0.99999,0.0,0.00211]
[1778584858563,48.67,80527.4,0.0,-0.99999,0.0,0.00211]
[1778584858740,48.67,80527.4,0.0,-0.99999,0.0,0.00211]
[1778584858770,48.67,80529.12,0.0,-0.99999,0.0,0.00211]
[1778584860559,48.67,80528.94,0.0,-0.99999,0.0,0.00211]
[1778584860732,48.67,80528.94,0.0,-0.99999,0.0,0.00211]
[1778584860784,48.67,80534.17,0.0,-0.99999,0.0,0.00214]
[1778584863845,48.67,80533.41,0.0,-0.99999,0.0,0.00213]
[1778584864559,48.67,80533.37,0.0,-0.99999,0.0,0.00213]
[1778584864595,48.67,80533.37,0.0,-0.99999,0.0,0.00213]
[1778584864703,48.67,80533.37,0.0,-0.99999,0.0,0.00213]
[1778584864808,48.67,80533.37,0.0,-0.99999,0.0,0.00213]
[1778584864926,48.67,80533.37,0.0,-0.99999,0.0,0.00213]
[1778584864979,48.67,80534.67,0.0,-0.99999,0.0,0.00214]
[1778584865332,48.67,80534.67,0.0,-0.99999,0.0,0.00214]
[1778584865819,48.67,80540.95,0.0,-0.99999,0.0,0.00217]
[1778584867834,48.67,80531.51,0.0,-0.99999,0.0,0.00212]
[1778584868561,48.67,80531.51,0.0,-0.99999,0.0,0.00212]
[1778584868794,48.67,80531.51,0.0,-0.99999,0.0,0.00212]
[1778584868841,48.67,80525.66,0.0,-0.99999,0.0,0.0021]
[1778584869848,48.67,80525.48,0.0,-0.99999,0.0,0.0021]
[1778584871862,48.67,80526.51,0.0,-0.99999,0.0,0.0021]
[1778584873876,48.67,80528.98,0.0,-0.99999,0.0,0.00211]
[1778584874883,48.67,80527.86,0.0,-0.99999,0.0,0.00211]
[1778584878912,48.67,80525.46,0.0,-0.99999,0.0,0.0021]
[1778584879919,48.67,80524.62,0.0,-0.99999,0.0,0.00209]
[1778584884954,48.67,80524.45,0.0,-0.99999,0.0,0.00209]
[1778584885961,48.67,80526.42,0.0,-0.99999,0.0,0.0021]
[1778584886968,48.67,80528.53,0.0,-0.99999,0.0,0.00211]
[1778584889989,48.67,80530.12,0.0,-0.99999,0.0,0.00212]
[1778584890996,48.67,80531.88,0.0,-0.99999,0.0,0.00213]
[1778584894019,48.67,80532.88,0.0,-0.99999,0.0,0.00212]
[1778584895026,48.67,80536.93,0.0,-0.99999,0.0,0.00213]
[1778584896033,48.67,80537.93,0.0,-0.99999,0.0,0.00214]
[1778584898054,48.67,80538.4,0.0,-0.99999,0.0,0.00214]
[1778584898290,48.67,80538.4,0.0,-0.99999,0.0,0.00214]
[1778584900061,48.67,80540.48,0.0,-0.99999,0.0,0.00215]
[1778584901069,48.67,80541.69,0.0,-0.99999,0.0,0.00216]
[1778584902076,48.67,80536.25,0.0,-0.99999,0.0,0.00213]
[1778584903083,48.67,80535.22,0.0,-0.99999,0.0,0.00213]
[1778584904090,48.67,80533.42,0.0,-0.99999,0.0,0.00212]
[1778584910133,48.67,80533.45,0.0,-0.99999,0.0,0.00212]
[1778584912147,48.67,80532.16,0.0,-0.99999,0.0,0.00211]
[1778584913154,48.67,80530.21,0.0,-0.99999,0.0,0.0021]
[1778584914161,48.67,80532.29,0.0,-0.99999,0.0,0.00211]
[1778584915168,48.67,80534.84,0.0,-0.99999,0.0,0.00212]
[1778584917184,48.67,80536.27,0.0,-0.99999,0.0,0.00213]
[1778584918191,48.67,80539.01,0.0,-0.99999,0.0,0.00214]
[1778584919198,48.67,80539.98,0.0,-0.99999,0.0,0.00215]
[1778584920205,48.67,80541.15,0.0,-0.99999,0.0,0.00215]
[1778584921212,48.67,80542.06,0.0,-0.99999,0.0,0.00216]
[1778584923226,48.67,80541.16,0.0,-0.99999,0.0,0.00215]
[1778584926247,48.67,80542.73,0.0,-0.99999,0.0,0.00216]
[1778584928261,48.67,80539.37,0.0,-0.99999,0.0,0.00215]
[1778584929268,48.67,80537.36,0.0,-0.99999,0.0,0.00214]
[1778584930275,48.67,80536.36,0.0,-0.99999,0.0,0.00213]
[1778584933296,48.67,80540.06,0.0,-0.99999,0.0,0.00215]
[1778584934168,48.67,80540.06,0.0,-0.99999,0.0,0.00215]
[1778584934325,48.67,80540.06,0.0,-0.99999,0.0,0.00215]
[1778584934364,48.67,80548.65,0.0,-0.99999,0.0,0.00219]
[1778584935310,48.67,80552.73,0.0,-0.99999,0.0,0.00221]
[1778584936317,48.67,80555.36,0.0,-0.99999,0.0,0.00222]
[1778584938331,48.67,80557.36,0.0,-0.99999,0.0,0.00223]
[1778584939338,48.67,80558.74,0.0,-0.99999,0.0,0.00224]
[1778584943006,48.67,80558.65,0.0,-0.99999,0.0,0.00224]
[1778584943036,48.67,80559.97,0.0,-0.99999,0.0,0.00225]
[1778584943275,48.67,80559.97,0.0,-0.99999,0.0,0.00225]
[1778584944373,48.67,80561.4,0.0,-0.99999,0.0,0.00225]
[1778584949408,48.67,80565.19,0.0,-0.99999,0.0,0.00227]
[1778584950415,48.67,80572.39,0.0,-0.99999,0.0,0.00231]
[1778584951422,48.67,80573.21,0.0,-0.99999,0.0,0.0023]
[1778584953436,48.67,80575.2,0.0,-0.99999,0.0,0.00231]
[1778584956457,48.67,80571.38,0.0,-0.99999,0.0,0.00229]
[1778584957464,48.67,80568.25,0.0,-0.99999,0.0,0.00227]
[1778584961501,48.67,80565.78,0.0,-0.99999,0.0,0.00226]
[1778584962501,48.67,80551.2,0.0,-0.99999,0.0,0.00219]
[1778584963508,48.67,80537.59,0.0,-0.99999,0.0,0.00212]
[1778584964515,48.67,80534.9,0.0,-0.99999,0.0,0.00211]
[1778584966529,48.67,80540.3,0.0,-0.99999,0.0,0.00213]
[1778584967536,48.67,80546.15,0.0,-0.99999,0.0,0.00216]
[1778584971564,48.67,80547.71,0.0,-0.99999,0.0,0.00217]
[1778584973578,48.67,80545.28,0.0,-0.99999,0.0,0.00216]
[1778584975592,48.67,80546.62,0.0,-0.99999,0.0,0.00216]
[1778584976599,48.67,80549.24,0.0,-0.99999,0.0,0.00218]
[1778584977607,48.67,80553.91,0.0,-0.99999,0.0,0.0022]
[1778584981635,48.67,80556.55,0.0,-0.99999,0.0,0.00221]
[1778584985663,48.67,80553.29,0.0,-0.99999,0.0,0.0022]
[1778584986671,48.67,80551.32,0.0,-0.99999,0.0,0.00219]
[1778584989692,48.67,80553.0,0.0,-0.99999,0.0,0.0022]
[1778584990699,48.67,80554.39,0.0,-0.99999,0.0,0.0022]
[1778584991706,48.67,80553.45,0.0,-0.99999,0.0,0.0022]
[1778584994727,48.67,80554.43,0.0,-0.99999,0.0,0.0022]
[1778584997748,48.67,80553.36,0.0,-0.99999,0.0,0.0022]
[1778584999762,48.67,80554.21,0.0,-0.99999,0.0,0.0022]
[1778585000769,48.67,80553.33,0.0,-0.99999,0.0,0.0022]
[1778585005804,48.67,80553.22,0.0,-0.99999,0.0,0.0022]
[1778585007818,48.67,80552.36,0.0,-0.99999,0.0,0.00219]
[1778585008836,48.67,80552.36,0.0,-0.99999,0.0,0.00219]
[1778585009883,48.67,80551.87,0.0,-0.99999,0.0,0.00219]
[1778585011846,48.67,80554.55,0.0,-0.99999,0.0,0.00219]
[1778585016881,48.67,80554.17,0.0,-0.99999,0.0,0.00218]
[1778585017888,48.67,80555.27,0.0,-0.99999,0.0,0.00219]
[1778585018881,48.67,80555.27,0.0,-0.99999,0.0,0.00219]
[1778585020565,48.67,80554.5,0.0,-0.99999,0.0,0.00219]
[1778585020613,48.67,80554.5,0.0,-0.99999,0.0,0.00219]
[1778585020809,48.67,80554.5,0.0,-0.99999,0.0,0.00219]
[1778585020909,48.67,80554.91,0.0,-0.99999,0.0,0.00219]
[1778585025944,48.67,80555.58,0.0,-0.99999,0.0,0.00219]
[1778585028965,48.67,80563.89,0.0,-0.99999,0.0,0.00223]
[1778585029598,48.67,80563.89,0.0,-0.99999,0.0,0.00223]
[1778585029672,48.67,80563.89,0.0,-0.99999,0.0,0.00223]
[1778585029808,48.67,80563.89,0.0,-0.99999,0.0,0.00223]
[1778585029972,48.67,80565.69,0.0,-0.99999,0.0,0.00224]
[1778585030626,48.67,80565.69,0.0,-0.99999,0.0,0.00224]
[1778585030684,48.67,80565.69,0.0,-0.99999,0.0,0.00224]
[1778585030808,48.67,80565.69,0.0,-0.99999,0.0,0.00224]
[1778585030979,48.67,80565.42,0.0,-0.99999,0.0,0.00224]
[1778585034002,48.67,80568.17,0.0,-0.99999,0.0,0.00225]
[1778585037743,48.67,80567.66,0.0,-0.99999,0.0,0.00225]
[1778585037790,48.67,80567.66,0.0,-0.99999,0.0,0.00225]
[1778585037808,48.67,80567.66,0.0,-0.99999,0.0,0.00225]
[1778585038225,48.67,80567.66,0.0,-0.99999,0.0,0.00225]
[1778585038284,48.67,80567.07,0.0,-0.99999,0.0,0.00225]
[1778585038308,48.67,80567.07,0.0,-0.99999,0.0,0.00225]
[1778585038847,48.67,80567.07,0.0,-0.99999,0.0,0.00225]
[1778585039036,48.67,80567.53,0.0,-0.99999,0.0,0.00225]
[1778585040106,48.67,80567.53,0.0,-0.99999,0.0,0.00225]
[1778585043603,48.67,80565.63,0.0,-0.99999,0.0,0.00224]
[1778585043785,48.67,80565.63,0.0,-0.99999,0.0,0.00224]
[1778585043810,48.67,80565.63,0.0,-0.99999,0.0,0.00224]
[1778585044074,48.67,80565.63,0.0,-0.99999,0.0,0.00224]
[1778585044191,48.67,80565.63,0.0,-0.99999,0.0,0.00224]
[1778585044158,48.67,80564.12,0.0,-0.99999,0.0,0.00223]
[1778585044308,48.67,80564.12,0.0,-0.99999,0.0,0.00223]
[1778585045078,48.67,80564.09,0.0,-0.99999,0.0,0.00223]
[1778585047092,48.67,80561.87,0.0,-0.99999,0.0,0.00222]
[1778585048099,48.67,80558.95,0.0,-0.99999,0.0,0.00221]
[1778585048431,48.67,80558.95,0.0,-0.99999,0.0,0.00221]
[1778585048541,48.67,80558.95,0.0,-0.99999,0.0,0.00221]
[1778585048562,48.67,80558.95,0.0,-0.99999,0.0,0.00221]
[1778585049106,48.67,80555.38,0.0,-0.99999,0.0,0.00219]
[1778585050113,48.67,80549.04,0.0,-0.99999,0.0,0.00216]
[1778585051014,48.67,80549.04,0.0,-0.99999,0.0,0.00216]
[1778585051058,48.67,80549.04,0.0,-0.99999,0.0,0.00216]
[1778585051074,48.67,80549.04,0.0,-0.99999,0.0,0.00216]
[1778585051120,48.67,80549.3,0.0,-0.99999,0.0,0.00216]
[1778585051308,48.67,80549.3,0.0,-0.99999,0.0,0.00216]
[1778585054437,48.67,80549.28,0.0,-0.99999,0.0,0.00216]
[1778585054561,48.67,80549.28,0.0,-0.99999,0.0,0.00216]
[1778585054571,48.67,80549.28,0.0,-0.99999,0.0,0.00216]
[1778585054808,48.67,80549.28,0.0,-0.99999,0.0,0.00216]
[1778585058353,48.67,80549.15,0.0,-0.99999,0.0,0.00216]
[1778585058493,48.67,80549.15,0.0,-0.99999,0.0,0.00216]
[1778585058568,48.67,80549.15,0.0,-0.99999,0.0,0.00216]
[1778585059176,48.67,80549.62,0.0,-0.99999,0.0,0.00216]
[1778585064211,48.67,80554.22,0.0,-0.99999,0.0,0.00218]
[1778585065983,48.67,80555.88,0.0,-0.99999,0.0,0.00219]
[1778585066060,48.67,80555.88,0.0,-0.99999,0.0,0.00219]
[1778585066122,48.67,80555.88,0.0,-0.99999,0.0,0.00219]
[1778585066312,48.67,80556.07,0.0,-0.99999,0.0,0.00219]
[1778585066385,48.67,80556.07,0.0,-0.99999,0.0,0.00219]
[1778585066504,48.67,80556.07,0.0,-0.99999,0.0,0.00219]
[1778585066558,48.67,80556.07,0.0,-0.99999,0.0,0.00219]
[1778585067234,48.67,80556.14,0.0,-0.99999,0.0,0.00219]
[1778585068024,48.67,80556.14,0.0,-0.99999,0.0,0.00219]
[1778585068228,48.67,80556.14,0.0,-0.99999,0.0,0.00219]
[1778585071260,48.67,80559.1,0.0,-0.99999,0.0,0.00219]
[1778585071686,48.67,80559.1,0.0,-0.99999,0.0,0.00219]
[1778585071707,48.67,80559.1,0.0,-0.99999,0.0,0.00219]
[1778585071811,48.67,80559.1,0.0,-0.99999,0.0,0.00219]
[1778585072101,48.67,80559.1,0.0,-0.99999,0.0,0.00219]
[1778585072177,48.67,80559.1,0.0,-0.99999,0.0,0.00219]
[1778585072253,48.67,80559.1,0.0,-0.99999,0.0,0.00219]
[1778585072308,48.67,80559.1,0.0,-0.99999,0.0,0.00219]
[1778585072409,48.67,80565.44,0.0,-0.99999,0.0,0.00222]
[1778585075288,48.67,80562.87,0.0,-0.99999,0.0,0.00221]
[1778585078053,48.67,80562.8,0.0,-0.99999,0.0,0.00221]
[1778585078304,48.67,80562.8,0.0,-0.99999,0.0,0.00221]
[1778585083122,48.67,80564.64,0.0,-0.99999,0.0,0.00222]
[1778585083199,48.67,80564.64,0.0,-0.99999,0.0,0.00222]
[1778585083273,48.67,80567.1,0.0,-0.99999,0.0,0.00223]
[1778585083310,48.67,80567.1,0.0,-0.99999,0.0,0.00223]
[1778585083669,48.67,80567.1,0.0,-0.99999,0.0,0.00223]
[1778585083744,48.67,80567.1,0.0,-0.99999,0.0,0.00223]
[1778585083808,48.67,80567.1,0.0,-0.99999,0.0,0.00223]
[1778585083883,48.67,80568.72,0.0,-0.99999,0.0,0.00224]
[1778585087262,48.67,80568.47,0.0,-0.99999,0.0,0.00224]
[1778585087276,48.67,80568.47,0.0,-0.99999,0.0,0.00224]
[1778585086860,48.67,80564.37,0.0,-0.99999,0.0,0.00222]
[1778585087308,48.67,80564.37,0.0,-0.99999,0.0,0.00222]
[1778585087372,48.67,80561.72,0.0,-0.99999,0.0,0.0022]
[1778585089386,48.67,80563.5,0.0,-0.99999,0.0,0.00221]
[1778585091523,48.67,80564.56,0.0,-0.99999,0.0,0.00222]
[1778585091559,48.67,80564.56,0.0,-0.99999,0.0,0.00222]
[1778585091570,48.67,80564.56,0.0,-0.99999,0.0,0.00222]
[1778585091808,48.67,80564.56,0.0,-0.99999,0.0,0.00222]
[1778585091908,48.67,80564.94,0.0,-0.99999,0.0,0.00222]
[1778585093871,48.67,80564.89,0.0,-0.99999,0.0,0.00222]
[1778585094560,48.67,80564.21,0.0,-0.99999,0.0,0.00222]
[1778585094585,48.67,80564.21,0.0,-0.99999,0.0,0.00222]
[1778585094639,48.67,80564.21,0.0,-0.99999,0.0,0.00222]
[1778585094809,48.67,80564.21,0.0,-0.99999,0.0,0.00222]
[1778585094944,48.67,80564.21,0.0,-0.99999,0.0,0.00222]
[1778585097785,48.67,80564.36,0.0,-0.99999,0.0,0.00222]
[1778585097908,48.67,80564.36,0.0,-0.99999,0.0,0.00222]
[1778585098557,48.67,80564.01,0.0,-0.99999,0.0,0.00222]
[1778585098684,48.67,80564.01,0.0,-0.99999,0.0,0.00222]
[1778585102559,48.67,80565.24,0.0,-0.99999,0.0,0.00222]
[1778585102807,48.67,80565.24,0.0,-0.99999,0.0,0.00222]
[1778585104559,48.67,80564.92,0.0,-0.99999,0.0,0.00222]
[1778585104693,48.67,80564.92,0.0,-0.99999,0.0,0.00222]
[1778585106569,48.67,80564.92,0.0,-0.99999,0.0,0.00222]
[1778585106698,48.67,80564.92,0.0,-0.99999,0.0,0.00222]
[1778585109218,48.67,80565.62,0.0,-0.99999,0.0,0.00222]
[1778585108519,48.67,80569.12,0.0,-0.99999,0.0,0.00224]
[1778585109312,48.67,80569.12,0.0,-0.99999,0.0,0.00224]
[1778585109563,48.67,80569.12,0.0,-0.99999,0.0,0.00224]
[1778585109567,48.67,80568.46,0.0,-0.99999,0.0,0.00224]
[1778585113585,48.67,80568.41,0.0,-0.99999,0.0,0.00224]
[1778585113797,48.67,80568.41,0.0,-0.99999,0.0,0.00224]
[1778585113808,48.67,80568.41,0.0,-0.99999,0.0,0.00224]
[1778585114000,48.67,80568.41,0.0,-0.99999,0.0,0.00224]
[1778585116561,48.67,80569.26,0.0,-0.99999,0.0,0.00224]
[1778585116722,48.67,80569.26,0.0,-0.99999,0.0,0.00224]
[1778585116768,48.67,80580.52,0.0,-0.99999,0.0,0.0023]
[1778585117403,48.67,80580.52,0.0,-0.99999,0.0,0.0023]
[1778585117529,48.67,80580.52,0.0,-0.99999,0.0,0.0023]
[1778585117572,48.67,80580.52,0.0,-0.99999,0.0,0.0023]
[1778585117583,48.67,80581.47,0.0,-0.99999,0.0,0.0023]
[1778585118566,48.67,80581.47,0.0,-0.99999,0.0,0.0023]
[1778585118640,48.67,80581.47,0.0,-0.99999,0.0,0.0023]
[1778585122558,48.67,80582.87,0.0,-0.99999,0.0,0.00231]
[1778585122716,48.67,80582.87,0.0,-0.99999,0.0,0.00231]
[1778585124559,48.67,80582.83,0.0,-0.99999,0.0,0.00231]
[1778585124721,48.67,80582.83,0.0,-0.99999,0.0,0.00231]
[1778585125639,48.67,80585.88,0.0,-0.99999,0.0,0.00233]
[1778585128072,48.67,80586.82,0.0,-0.99999,0.0,0.00233]
[1778585128090,48.67,80591.91,0.0,-0.99999,0.0,0.00236]
[1778585128461,48.67,80591.91,0.0,-0.99999,0.0,0.00236]
[1778585128571,48.67,80591.91,0.0,-0.99999,0.0,0.00236]
[1778585128697,48.67,80591.91,0.0,-0.99999,0.0,0.00236]
[1778585129209,48.67,80591.91,0.0,-0.99999,0.0,0.00236]
[1778585129309,48.67,80591.91,0.0,-0.99999,0.0,0.00236]
[1778585129302,48.67,80592.72,0.0,-0.99999,0.0,0.00236]
[1778585129392,48.67,80592.72,0.0,-0.99999,0.0,0.00236]
[1778585129562,48.67,80592.72,0.0,-0.99999,0.0,0.00236]
[1778585129670,48.67,80593.54,0.0,-0.99999,0.0,0.00237]
[1778585130677,48.67,80595.47,0.0,-0.99999,0.0,0.00238]
[1778585131684,48.67,80595.74,0.0,-0.99999,0.0,0.00236]
[1778585132561,48.67,80595.74,0.0,-0.99999,0.0,0.00236]
[1778585132614,48.67,80595.74,0.0,-0.99999,0.0,0.00236]
[1778585136560,48.67,80595.97,0.0,-0.99999,0.0,0.00236]
[1778585136681,48.67,80595.97,0.0,-0.99999,0.0,0.00236]
[1778585136860,48.67,80595.97,0.0,-0.99999,0.0,0.00236]
[1778585136928,48.67,80595.97,0.0,-0.99999,0.0,0.00236]
[1778585137062,48.67,80595.97,0.0,-0.99999,0.0,0.00236]
[1778585137134,48.67,80596.29,0.0,-0.99999,0.0,0.00236]
[1778585140563,48.67,80594.91,0.0,-0.99999,0.0,0.00236]
[1778585140603,48.67,80594.91,0.0,-0.99999,0.0,0.00236]
[1778585141754,48.67,80600.7,0.0,-0.99999,0.0,0.00239]
[1778585142761,48.67,80608.66,0.0,-0.99999,0.0,0.00243]
[1778585143527,48.67,80608.66,0.0,-0.99999,0.0,0.00243]
[1778585143557,48.67,80608.66,0.0,-0.99999,0.0,0.00243]
[1778585143613,48.67,80608.66,0.0,-0.99999,0.0,0.00243]
[1778585143808,48.67,80608.66,0.0,-0.99999,0.0,0.00243]
[1778585143816,48.67,80609.08,0.0,-0.99999,0.0,0.00243]
[1778585145321,48.67,80609.08,0.0,-0.99999,0.0,0.00243]
[1778585144775,48.67,80604.3,0.0,-0.99999,0.0,0.00241]
[1778585145544,48.67,80604.3,0.0,-0.99999,0.0,0.00241]
[1778585145560,48.67,80604.3,0.0,-0.99999,0.0,0.00241]
[1778585145782,48.67,80604.96,0.0,-0.99999,0.0,0.00241]
[1778585147796,48.67,80608.27,0.0,-0.99999,0.0,0.00243]
[1778585150010,48.67,80608.72,0.0,-0.99999,0.0,0.00243]
[1778585150022,48.67,80608.72,0.0,-0.99999,0.0,0.00243]
[1778585150057,48.67,80608.72,0.0,-0.99999,0.0,0.00243]
[1778585150158,48.67,80608.72,0.0,-0.99999,0.0,0.00243]
[1778585150817,48.67,80610.98,0.0,-0.99999,0.0,0.00244]
[1778585152557,48.67,80611.77,0.0,-0.99999,0.0,0.00245]
[1778585152678,48.67,80611.77,0.0,-0.99999,0.0,0.00245]
[1778585156559,48.67,80611.42,0.0,-0.99999,0.0,0.00244]
[1778585156621,48.67,80611.42,0.0,-0.99999,0.0,0.00244]
[1778585156635,48.67,80611.42,0.0,-0.99999,0.0,0.00244]
[1778585156808,48.67,80611.42,0.0,-0.99999,0.0,0.00244]
[1778585156821,48.67,80611.42,0.0,-0.99999,0.0,0.00244]
[1778585157059,48.67,80611.42,0.0,-0.99999,0.0,0.00244]
[1778585157107,48.67,80611.67,0.0,-0.99999,0.0,0.00244]
[1778585157867,48.67,80613.46,0.0,-0.99999,0.0,0.00245]
[1778585159091,48.67,80613.46,0.0,-0.99999,0.0,0.00245]
[1778585159216,48.67,80613.46,0.0,-0.99999,0.0,0.00245]
[1778585159309,48.67,80613.46,0.0,-0.99999,0.0,0.00245]
[1778585159357,48.67,80616.2,0.0,-0.99999,0.0,0.00247]
[1778585160050,48.67,80616.2,0.0,-0.99999,0.0,0.00247]
[1778585160060,48.67,80616.2,0.0,-0.99999,0.0,0.00247]
[1778585160166,48.67,80616.2,0.0,-0.99999,0.0,0.00247]
[1778585160307,48.67,80616.2,0.0,-0.99999,0.0,0.00247]
[1778585160247,48.67,80614.53,0.0,-0.99999,0.0,0.00246]
[1778585160888,48.67,80609.7,0.0,-0.99999,0.0,0.00243]
[1778585161895,48.67,80605.85,0.0,-0.99999,0.0,0.00241]
[1778585162558,48.67,80605.85,0.0,-0.99999,0.0,0.00241]
[1778585162674,48.67,80605.85,0.0,-0.99999,0.0,0.00241]
[1778585162902,48.67,80602.95,0.0,-0.99999,0.0,0.0024]
[1778585163615,48.67,80602.95,0.0,-0.99999,0.0,0.0024]
[1778585163636,48.67,80602.95,0.0,-0.99999,0.0,0.0024]
[1778585163807,48.67,80602.95,0.0,-0.99999,0.0,0.0024]
[1778585163909,48.67,80602.73,0.0,-0.99999,0.0,0.0024]
[1778585164916,48.67,80605.3,0.0,-0.99999,0.0,0.00241]
[1778585165870,48.67,80605.3,0.0,-0.99999,0.0,0.00241]
[1778585165944,48.67,80605.3,0.0,-0.99999,0.0,0.00241]
[1778585166062,48.67,80605.3,0.0,-0.99999,0.0,0.00241]
[1778585166207,48.67,80605.3,0.0,-0.99999,0.0,0.00241]
[1778585166305,48.67,80608.21,0.0,-0.99999,0.0,0.00243]
[1778585167127,48.67,80608.21,0.0,-0.99999,0.0,0.00243]
[1778585167246,48.67,80608.21,0.0,-0.99999,0.0,0.00243]
[1778585167308,48.67,80608.21,0.0,-0.99999,0.0,0.00243]
[1778585167279,48.67,80614.16,0.0,-0.99999,0.0,0.00246]
[1778585168078,48.67,80614.16,0.0,-0.99999,0.0,0.00246]
[1778585168119,48.67,80616.01,0.0,-0.99999,0.0,0.00247]
[1778585168382,48.67,80616.01,0.0,-0.99999,0.0,0.00247]
[1778585168561,48.67,80616.01,0.0,-0.99999,0.0,0.00247]
[1778585168626,48.67,80616.01,0.0,-0.99999,0.0,0.00247]
[1778585170568,48.67,80616.07,0.0,-0.99999,0.0,0.00247]
[1778585170690,48.67,80616.07,0.0,-0.99999,0.0,0.00247]
[1778585174558,48.67,80616.48,0.0,-0.99999,0.0,0.00247]
[1778585174736,48.67,80616.48,0.0,-0.99999,0.0,0.00247]
[1778585176196,48.67,80618.5,0.0,-0.99999,0.0,0.00248]
[1778585176560,48.67,80618.5,0.0,-0.99999,0.0,0.00248]
[1778585176631,48.67,80618.5,0.0,-0.99999,0.0,0.00248]
[1778585177000,48.67,80622.58,0.0,-0.99999,0.0,0.0025]
[1778585177409,48.67,80622.58,0.0,-0.99999,0.0,0.0025]
[1778585177422,48.67,80622.58,0.0,-0.99999,0.0,0.0025]
[1778585177558,48.67,80622.58,0.0,-0.99999,0.0,0.0025]
[1778585178007,48.67,80623.61,0.0,-0.99999,0.0,0.00251]
[1778585178561,48.67,80623.61,0.0,-0.99999,0.0,0.00251]
[1778585178686,48.67,80623.61,0.0,-0.99999,0.0,0.00251]
[1778585181028,48.67,80625.93,0.0,-0.99999,0.0,0.00252]
[1778585182560,48.67,80626.93,0.0,-0.99999,0.0,0.00253]
[1778585182664,48.67,80626.93,0.0,-0.99999,0.0,0.00253]
[1778585183959,48.67,80625.5,0.0,-0.99999,0.0,0.00252]
[1778585184007,48.67,80625.5,0.0,-0.99999,0.0,0.00252]
[1778585184063,48.67,80625.5,0.0,-0.99999,0.0,0.00252]
[1778585184127,48.67,80625.5,0.0,-0.99999,0.0,0.00252]
[1778585184164,48.67,80618.32,0.0,-0.99999,0.0,0.00248]
[1778585185056,48.67,80616.29,0.0,-0.99999,0.0,0.00247]
[1778585185635,48.67,80616.29,0.0,-0.99999,0.0,0.00247]
[1778585185743,48.67,80616.29,0.0,-0.99999,0.0,0.00247]
[1778585185809,48.67,80616.29,0.0,-0.99999,0.0,0.00247]
[1778585186063,48.67,80617.36,0.0,-0.99999,0.0,0.00248]
[1778585186558,48.67,80617.36,0.0,-0.99999,0.0,0.00248]
[1778585186715,48.67,80617.36,0.0,-0.99999,0.0,0.00248]
[1778585188077,48.67,80621.11,0.0,-0.99999,0.0,0.0025]
[1778585188559,48.67,80621.11,0.0,-0.99999,0.0,0.0025]
[1778585188607,48.67,80621.11,0.0,-0.99999,0.0,0.0025]
[1778585191098,48.67,80621.77,0.0,-0.99999,0.0,0.00248]
[1778585192560,48.67,80622.71,0.0,-0.99999,0.0,0.00249]
[1778585192632,48.67,80622.71,0.0,-0.99999,0.0,0.00249]
[1778585193112,48.67,80627.25,0.0,-0.99999,0.0,0.00251]
[1778585193574,48.67,80627.25,0.0,-0.99999,0.0,0.00251]
[1778585193705,48.67,80627.25,0.0,-0.99999,0.0,0.00251]
[1778585193808,48.67,80627.25,0.0,-0.99999,0.0,0.00251]
[1778585194119,48.67,80629.52,0.0,-0.99999,0.0,0.00252]
[1778585197140,48.67,80629.73,0.0,-0.99999,0.0,0.00253]
[1778585199155,48.67,80626.13,0.0,-0.99999,0.0,0.00251]
[1778585200235,48.67,80626.13,0.0,-0.99999,0.0,0.00251]
[1778585200309,48.67,80626.13,0.0,-0.99999,0.0,0.00251]
[1778585200325,48.67,80626.13,0.0,-0.99999,0.0,0.00251]
[1778585200275,48.67,80620.37,0.0,-0.99999,0.0,0.00247]
[1778585200557,48.67,80620.37,0.0,-0.99999,0.0,0.00247]
[1778585201168,48.67,80617.34,0.0,-0.99999,0.0,0.00246]
[1778585202175,48.67,80617.19,0.0,-0.99999,0.0,0.00246]
[1778585207210,48.67,80616.83,0.0,-0.99999,0.0,0.00245]
[1778585208910,48.67,80616.84,0.0,-0.99999,0.0,0.00245]
[1778585210568,48.67,80616.85,0.0,-0.99999,0.0,0.00245]
[1778585210710,48.67,80616.85,0.0,-0.99999,0.0,0.00245]
[1778585210809,48.67,80616.85,0.0,-0.99999,0.0,0.00245]
[1778585213252,48.67,80618.9,0.0,-0.99999,0.0,0.00247]
[1778585218023,48.67,80618.55,0.0,-0.99999,0.0,0.00246]
[1778585218059,48.67,80618.55,0.0,-0.99999,0.0,0.00246]
[1778585218139,48.67,80618.55,0.0,-0.99999,0.0,0.00246]
[1778585218262,48.67,80618.55,0.0,-0.99999,0.0,0.00246]
[1778585218300,48.67,80618.55,0.0,-0.99999,0.0,0.00246]
[1778585218310,48.67,80618.55,0.0,-0.99999,0.0,0.00246]
[1778585218363,48.67,80617.92,0.0,-0.99999,0.0,0.00246]
[1778585223021,48.67,80617.77,0.0,-0.99999,0.0,0.00246]
[1778585223259,48.67,80617.77,0.0,-0.99999,0.0,0.00246]
[1778585227475,48.67,80618.19,0.0,-0.99999,0.0,0.00246]
[1778585227558,48.67,80618.19,0.0,-0.99999,0.0,0.00246]
[1778585227697,48.67,80618.19,0.0,-0.99999,0.0,0.00246]
[1778585227808,48.67,80618.19,0.0,-0.99999,0.0,0.00246]
[1778585227820,48.67,80618.19,0.0,-0.99999,0.0,0.00246]
[1778585228082,48.67,80618.19,0.0,-0.99999,0.0,0.00246]
[1778585228148,48.67,80618.19,0.0,-0.99999,0.0,0.00246]
[1778585228309,48.67,80618.19,0.0,-0.99999,0.0,0.00246]
[1778585228358,48.67,80618.23,0.0,-0.99999,0.0,0.00246]
[1778585230560,48.67,80618.88,0.0,-0.99999,0.0,0.00247]
[1778585230724,48.67,80618.88,0.0,-0.99999,0.0,0.00247]
[1778585231379,48.67,80619.28,0.0,-0.99999,0.0,0.00247]
[1778585234560,48.67,80619.32,0.0,-0.99999,0.0,0.00247]
[1778585234699,48.67,80619.32,0.0,-0.99999,0.0,0.00247]
[1778585234764,48.67,80619.32,0.0,-0.99999,0.0,0.00247]
[1778585238428,48.67,80617.09,0.0,-0.99999,0.0,0.00246]
[1778585238558,48.67,80617.09,0.0,-0.99999,0.0,0.00246]
[1778585238796,48.67,80617.09,0.0,-0.99999,0.0,0.00246]
[1778585239435,48.67,80616.8,0.0,-0.99999,0.0,0.00245]
[1778585242559,48.67,80616.95,0.0,-0.99999,0.0,0.00245]
[1778585242707,48.67,80616.95,0.0,-0.99999,0.0,0.00245]
[1778585242761,48.67,80616.96,0.0,-0.99999,0.0,0.00245]
[1778585244470,48.67,80618.32,0.0,-0.99999,0.0,0.00246]
[1778585246214,48.67,80618.32,0.0,-0.99999,0.0,0.00246]
[1778585246309,48.67,80618.32,0.0,-0.99999,0.0,0.00246]
[1778585246355,48.67,80618.32,0.0,-0.99999,0.0,0.00246]
[1778585246560,48.67,80619.09,0.0,-0.99999,0.0,0.00247]
[1778585246696,48.67,80619.09,0.0,-0.99999,0.0,0.00247]
[1778585246920,48.67,80620.93,0.0,-0.99999,0.0,0.00248]
[1778585249509,48.67,80623.24,0.0,-0.99999,0.0,0.00249]
[1778585250559,48.67,80623.24,0.0,-0.99999,0.0,0.00249]
[1778585250773,48.67,80623.24,0.0,-0.99999,0.0,0.00249]
[1778585250845,48.67,80623.24,0.0,-0.99999,0.0,0.00249]
[1778585251523,48.67,80623.31,0.0,-0.99999,0.0,0.00247]
[1778585252560,48.67,80623.31,0.0,-0.99999,0.0,0.00247]
[1778585252737,48.67,80623.31,0.0,-0.99999,0.0,0.00247]
[1778585252834,48.67,80623.71,0.0,-0.99999,0.0,0.00247]
[1778585256332,48.67,80624.22,0.0,-0.99999,0.0,0.00248]
[1778585256348,48.67,80624.22,0.0,-0.99999,0.0,0.00248]
[1778585256560,48.67,80624.22,0.0,-0.99999,0.0,0.00248]
[1778585256718,48.67,80624.22,0.0,-0.99999,0.0,0.00248]
[1778585256804,48.67,80624.26,0.0,-0.99999,0.0,0.00248]
[1778585260562,48.67,80623.86,0.0,-0.99999,0.0,0.00247]
[1778585260754,48.67,80623.86,0.0,-0.99999,0.0,0.00247]
[1778585260850,48.67,80623.86,0.0,-0.99999,0.0,0.00247]
[1778585263862,48.67,80623.82,0.0,-0.99999,0.0,0.00247]
[1778585263967,48.67,80623.82,0.0,-0.99999,0.0,0.00247]
[1778585264079,48.67,80623.82,0.0,-0.99999,0.0,0.00247]
[1778585264168,48.67,80612.93,0.0,-0.99999,0.0,0.00241]
[1778585264678,48.67,80612.93,0.0,-0.99999,0.0,0.00241]
[1778585264720,48.67,80600.06,0.0,-0.99999,0.0,0.00235]
[1778585265637,48.67,80596.6,0.0,-0.99999,0.0,0.00233]
[1778585266561,48.67,80596.6,0.0,-0.99999,0.0,0.00233]
[1778585266679,48.67,80596.6,0.0,-0.99999,0.0,0.00233]
[1778585267062,48.67,80600.05,0.0,-0.99999,0.0,0.00235]
[1778585268271,48.67,80600.05,0.0,-0.99999,0.0,0.00235]
[1778585268311,48.67,80600.05,0.0,-0.99999,0.0,0.00235]
[1778585268403,48.67,80600.05,0.0,-0.99999,0.0,0.00235]
[1778585268345,48.67,80602.45,0.0,-0.99999,0.0,0.00236]
[1778585268559,48.67,80602.45,0.0,-0.99999,0.0,0.00236]
[1778585268874,48.67,80602.45,0.0,-0.99999,0.0,0.00236]
[1778585268936,48.67,80600.8,0.0,-0.99999,0.0,0.00235]
[1778585270568,48.67,80600.49,0.0,-0.99999,0.0,0.00235]
[1778585270711,48.67,80600.49,0.0,-0.99999,0.0,0.00235]
[1778585270811,48.67,80600.49,0.0,-0.99999,0.0,0.00235]
[1778585270966,48.67,80600.49,0.0,-0.99999,0.0,0.00235]
[1778585271043,48.67,80600.6,0.0,-0.99999,0.0,0.00235]
[1778585274561,48.67,80600.65,0.0,-0.99999,0.0,0.00235]
[1778585275241,48.67,80600.65,0.0,-0.99999,0.0,0.00235]
[1778585275282,48.67,80600.89,0.0,-0.99999,0.0,0.00235]
[1778585276561,48.67,80600.73,0.0,-0.99999,0.0,0.00235]
[1778585276708,48.67,80600.73,0.0,-0.99999,0.0,0.00235]
[1778585276802,48.67,80600.73,0.0,-0.99999,0.0,0.00235]
[1778585277721,48.67,80602.53,0.0,-0.99999,0.0,0.00236]
[1778585279944,48.67,80603.03,0.0,-0.99999,0.0,0.00236]
[1778585280008,48.67,80603.03,0.0,-0.99999,0.0,0.00236]
[1778585280063,48.67,80603.03,0.0,-0.99999,0.0,0.00236]
[1778585280560,48.67,80602.96,0.0,-0.99999,0.0,0.00236]
[1778585280729,48.67,80602.96,0.0,-0.99999,0.0,0.00236]
[1778585280802,48.67,80602.96,0.0,-0.99999,0.0,0.00236]
[1778585281749,48.67,80601.09,0.0,-0.99999,0.0,0.00235]
[1778585284559,48.67,80600.76,0.0,-0.99999,0.0,0.00235]
[1778585284700,48.67,80600.76,0.0,-0.99999,0.0,0.00235]
[1778585284770,48.67,80601.14,0.0,-0.99999,0.0,0.00235]
[1778585286784,48.67,80602.84,0.0,-0.99999,0.0,0.00236]
[1778585287801,48.67,80602.84,0.0,-0.99999,0.0,0.00236]
[1778585287808,48.67,80602.84,0.0,-0.99999,0.0,0.00236]
[1778585288044,48.67,80602.84,0.0,-0.99999,0.0,0.00236]
[1778585288391,48.67,80602.84,0.0,-0.99999,0.0,0.00236]
[1778585288565,48.67,80602.33,0.0,-0.99999,0.0,0.00236]
[1778585289036,48.67,80602.33,0.0,-0.99999,0.0,0.00236]
[1778585289103,48.67,80601.81,0.0,-0.99999,0.0,0.00236]
[1778585290575,48.67,80601.61,0.0,-0.99999,0.0,0.00235]
[1778585290630,48.67,80601.61,0.0,-0.99999,0.0,0.00235]
[1778585290812,48.67,80601.84,0.0,-0.99999,0.0,0.00236]
[1778585292183,48.67,80601.84,0.0,-0.99999,0.0,0.00236]
[1778585292308,48.67,80601.84,0.0,-0.99999,0.0,0.00236]
[1778585292572,48.67,80601.82,0.0,-0.99999,0.0,0.00236]
[1778585292691,48.67,80601.82,0.0,-0.99999,0.0,0.00236]
[1778585293039,48.67,80601.82,0.0,-0.99999,0.0,0.00236]
[1778585293281,48.67,80601.82,0.0,-0.99999,0.0,0.00236]
[1778585293333,48.67,80601.82,0.0,-0.99999,0.0,0.00236]
[1778585296562,48.67,80601.9,0.0,-0.99999,0.0,0.00236]
[1778585296736,48.67,80601.9,0.0,-0.99999,0.0,0.00236]
[1778585296855,48.67,80601.71,0.0,-0.99999,0.0,0.00236]
[1778585298559,48.67,80601.64,0.0,-0.99999,0.0,0.00236]
[1778585299381,48.67,80601.64,0.0,-0.99999,0.0,0.00236]
[1778585299476,48.67,80602.06,0.0,-0.99999,0.0,0.00236]
[1778585303904,48.67,80600.54,0.0,-0.99999,0.0,0.00235]
[1778585304911,48.67,80598.1,0.0,-0.99999,0.0,0.00234]
[1778585307046,48.67,80598.17,0.0,-0.99999,0.0,0.00234]
[1778585307058,48.67,80598.17,0.0,-0.99999,0.0,0.00234]
[1778585307196,48.67,80598.17,0.0,-0.99999,0.0,0.00234]
[1778585307308,48.67,80598.17,0.0,-0.99999,0.0,0.00234]
[1778585307409,48.67,80596.88,0.0,-0.99999,0.0,0.00233]
[1778585313975,48.67,80597.14,0.0,-0.99999,0.0,0.00231]
[1778585319004,48.67,80596.6,0.0,-0.99999,0.0,0.00231]
[1778585319058,48.67,80596.6,0.0,-0.99999,0.0,0.00231]
[1778585319093,48.67,80596.6,0.0,-0.99999,0.0,0.00231]
[1778585319309,48.67,80596.6,0.0,-0.99999,0.0,0.00231]
[1778585325052,48.67,80596.67,0.0,-0.99999,0.0,0.00231]
[1778585330087,48.67,80596.65,0.0,-0.99999,0.0,0.00231]
[1778585336135,48.67,80596.65,0.0,-0.99999,0.0,0.00231]
[1778585340158,48.67,80600.76,0.0,-0.99999,0.0,0.00233]
[1778585341026,48.67,80600.76,0.0,-0.99999,0.0,0.00233]
[1778585341069,48.67,80600.76,0.0,-0.99999,0.0,0.00233]
[1778585341085,48.67,80600.76,0.0,-0.99999,0.0,0.00233]
[1778585341309,48.67,80600.76,0.0,-0.99999,0.0,0.00233]
[1778585341318,48.67,80603.7,0.0,-0.99999,0.0,0.00235]
[1778585345193,48.67,80602.53,0.0,-0.99999,0.0,0.00234]
[1778585346459,48.67,80602.53,0.0,-0.99999,0.0,0.00234]
[1778585346560,48.67,80604.52,0.0,-0.99999,0.0,0.00235]
[1778585346573,48.67,80604.52,0.0,-0.99999,0.0,0.00235]
[1778585346809,48.67,80604.52,0.0,-0.99999,0.0,0.00235]
[1778585349221,48.67,80608.4,0.0,-0.99999,0.0,0.00237]
[1778585349888,48.67,80608.4,0.0,-0.99999,0.0,0.00237]
[1778585349999,48.67,80608.4,0.0,-0.99999,0.0,0.00237]
[1778585350228,48.67,80611.95,0.0,-0.99999,0.0,0.00239]
[1778585350719,48.67,80611.95,0.0,-0.99999,0.0,0.00239]
[1778585350811,48.67,80611.95,0.0,-0.99999,0.0,0.00239]
[1778585350826,48.67,80611.95,0.0,-0.99999,0.0,0.00239]
[1778585351061,48.67,80611.95,0.0,-0.99999,0.0,0.00239]
[1778585353058,48.67,80611.4,0.0,-0.99999,0.0,0.00239]
[1778585353400,48.67,80611.4,0.0,-0.99999,0.0,0.00239]
[1778585353627,48.67,80611.23,0.0,-0.99999,0.0,0.00239]
[1778585354558,48.67,80611.23,0.0,-0.99999,0.0,0.00239]
[1778585354256,48.67,80610.13,0.0,-0.99999,0.0,0.00238]
[1778585354650,48.67,80610.13,0.0,-0.99999,0.0,0.00238]
[1778585354812,48.67,80610.13,0.0,-0.99999,0.0,0.00238]
[1778585356565,48.67,80610.99,0.0,-0.99999,0.0,0.00239]
[1778585356789,48.67,80610.99,0.0,-0.99999,0.0,0.00239]
[1778585356809,48.67,80610.99,0.0,-0.99999,0.0,0.00239]
[1778585357277,48.67,80609.25,0.0,-0.99999,0.0,0.00238]
[1778585361396,48.67,80607.43,0.0,-0.99999,0.0,0.00237]
[1778585362238,48.67,80607.43,0.0,-0.99999,0.0,0.00237]
[1778585362295,48.67,80607.43,0.0,-0.99999,0.0,0.00237]
[1778585362308,48.67,80607.43,0.0,-0.99999,0.0,0.00237]
[1778585363824,48.67,80608.32,0.0,-0.99999,0.0,0.00237]
[1778585363936,48.67,80608.32,0.0,-0.99999,0.0,0.00237]
[1778585364058,48.67,80608.32,0.0,-0.99999,0.0,0.00237]
[1778585364326,48.67,80608.22,0.0,-0.99999,0.0,0.00237]
[1778585369361,48.67,80609.69,0.0,-0.99999,0.0,0.00238]
[1778585371375,48.67,80609.35,0.0,-0.99999,0.0,0.00236]
[1778585373587,48.67,80609.57,0.0,-0.99999,0.0,0.00236]
[1778585373655,48.67,80609.57,0.0,-0.99999,0.0,0.00236]
[1778585373808,48.67,80609.57,0.0,-0.99999,0.0,0.00236]
[1778585374699,48.67,80609.61,0.0,-0.99999,0.0,0.00236]
[1778585374769,48.67,80609.61,0.0,-0.99999,0.0,0.00236]
[1778585374809,48.67,80609.61,0.0,-0.99999,0.0,0.00236]
[1778585375403,48.67,80609.63,0.0,-0.99999,0.0,0.00236]
[1778585378424,48.67,80611.48,0.0,-0.99999,0.0,0.00237]
[1778585381987,48.67,80611.33,0.0,-0.99999,0.0,0.00237]
[1778585382011,48.67,80611.33,0.0,-0.99999,0.0,0.00237]
[1778585382059,48.67,80611.33,0.0,-0.99999,0.0,0.00237]
[1778585382107,48.67,80611.33,0.0,-0.99999,0.0,0.00237]
[1778585382571,48.67,80611.33,0.0,-0.99999,0.0,0.00237]
[1778585382630,48.67,80611.45,0.0,-0.99999,0.0,0.00237]
[1778585382809,48.67,80611.45,0.0,-0.99999,0.0,0.00237]
[1778585383459,48.67,80612.0,0.0,-0.99999,0.0,0.00237]
[1778585384558,48.67,80612.0,0.0,-0.99999,0.0,0.00237]
[1778585384761,48.67,80611.8,0.0,-0.99999,0.0,0.00237]
[1778585388557,48.67,80612.31,0.0,-0.99999,0.0,0.00238]
[1778585388752,48.67,80612.71,0.0,-0.99999,0.0,0.00238]
[1778585390559,48.67,80612.79,0.0,-0.99999,0.0,0.00238]
[1778585390508,48.67,80615.05,0.0,-0.99999,0.0,0.00239]
[1778585390704,48.67,80615.05,0.0,-0.99999,0.0,0.00239]
[1778585391394,48.67,80615.05,0.0,-0.99999,0.0,0.00239]
[1778585391430,48.67,80615.05,0.0,-0.99999,0.0,0.00239]
[1778585391557,48.67,80615.05,0.0,-0.99999,0.0,0.00239]
[1778585391515,48.67,80614.49,0.0,-0.99999,0.0,0.00239]
[1778585392559,48.67,80614.49,0.0,-0.99999,0.0,0.00239]
[1778585392685,48.67,80614.52,0.0,-0.99999,0.0,0.00239]
[1778585393052,48.67,80614.52,0.0,-0.99999,0.0,0.00239]
[1778585393281,48.67,80614.52,0.0,-0.99999,0.0,0.00239]
[1778585396561,48.67,80614.52,0.0,-0.99999,0.0,0.00239]
[1778585396647,48.67,80614.4,0.0,-0.99999,0.0,0.00239]
[1778585400475,48.67,80614.76,0.0,-0.99999,0.0,0.00239]
[1778585400550,48.67,80614.76,0.0,-0.99999,0.0,0.00239]
[1778585400560,48.67,80614.76,0.0,-0.99999,0.0,0.00239]
[1778585400578,48.67,80614.73,0.0,-0.99999,0.0,0.00239]
[1778585400718,48.67,80614.73,0.0,-0.99999,0.0,0.00239]
[1778585401585,48.67,80618.33,0.0,-0.99999,0.0,0.00241]
[1778585402592,48.67,80622.17,0.0,-0.99999,0.0,0.00243]
[1778585405752,48.67,80622.62,0.0,-0.99999,0.0,0.00243]
[1778585405807,48.67,80622.62,0.0,-0.99999,0.0,0.00243]
[1778585405894,48.67,80622.62,0.0,-0.99999,0.0,0.00243]
[1778585406061,48.67,80622.62,0.0,-0.99999,0.0,0.00243]
[1778585406375,48.67,80622.62,0.0,-0.99999,0.0,0.00243]
[1778585406466,48.67,80622.62,0.0,-0.99999,0.0,0.00243]
[1778585406566,48.67,80622.62,0.0,-0.99999,0.0,0.00243]
[1778585406633,48.67,80623.47,0.0,-0.99999,0.0,0.00243]
[1778585408648,48.67,80625.49,0.0,-0.99999,0.0,0.00245]
[1778585410813,48.67,80625.49,0.0,-0.99999,0.0,0.00245]
[1778585410937,48.67,80625.49,0.0,-0.99999,0.0,0.00245]
[1778585410986,48.67,80625.49,0.0,-0.99999,0.0,0.00245]
[1778585411060,48.67,80625.49,0.0,-0.99999,0.0,0.00245]
[1778585411079,48.67,80625.49,0.0,-0.99999,0.0,0.00245]
[1778585411181,48.67,80625.49,0.0,-0.99999,0.0,0.00245]
[1778585411308,48.67,80625.49,0.0,-0.99999,0.0,0.00245]
[1778585411405,48.67,80617.54,0.0,-0.99999,0.0,0.0024]
[1778585414560,48.67,80617.4,0.0,-0.99999,0.0,0.0024]
[1778585414577,48.67,80617.4,0.0,-0.99999,0.0,0.0024]
[1778585416559,48.67,80620.64,0.0,-0.99999,0.0,0.00242]
[1778585416693,48.67,80621.37,0.0,-0.99999,0.0,0.00242]
[1778585418558,48.67,80620.93,0.0,-0.99999,0.0,0.00242]
[1778585418842,48.67,80621.36,0.0,-0.99999,0.0,0.00242]
[1778585422558,48.67,80620.19,0.0,-0.99999,0.0,0.00242]
[1778585422688,48.67,80620.06,0.0,-0.99999,0.0,0.00242]
[1778585426558,48.67,80619.9,0.0,-0.99999,0.0,0.00242]
[1778585426745,48.67,80619.9,0.0,-0.99999,0.0,0.00242]
[1778585428557,48.67,80619.9,0.0,-0.99999,0.0,0.00242]
[1778585428694,48.67,80619.82,0.0,-0.99999,0.0,0.00242]
[1778585432560,48.67,80620.82,0.0,-0.99999,0.0,0.00242]
[1778585432603,48.67,80620.82,0.0,-0.99999,0.0,0.00242]
[1778585432660,48.67,80624.18,0.0,-0.99999,0.0,0.00242]
[1778585433621,48.67,80624.18,0.0,-0.99999,0.0,0.00242]
[1778585433645,48.67,80624.19,0.0,-0.99999,0.0,0.00242]
[1778585433754,48.67,80624.19,0.0,-0.99999,0.0,0.00242]
[1778585433808,48.67,80624.19,0.0,-0.99999,0.0,0.00242]
[1778585433823,48.67,80624.01,0.0,-0.99999,0.0,0.00242]
[1778585436559,48.67,80624.01,0.0,-0.99999,0.0,0.00242]
[1778585436676,48.67,80624.01,0.0,-0.99999,0.0,0.00242]
[1778585438561,48.67,80624.98,0.0,-0.99999,0.0,0.00242]
[1778585438620,48.67,80624.98,0.0,-0.99999,0.0,0.00242]
[1778585440558,48.67,80624.72,0.0,-0.99999,0.0,0.00242]
[1778585440690,48.67,80624.94,0.0,-0.99999,0.0,0.00242]
[1778585443498,48.67,80624.58,0.0,-0.99999,0.0,0.00242]
[1778585443563,48.67,80624.58,0.0,-0.99999,0.0,0.00242]
[1778585443642,48.67,80624.58,0.0,-0.99999,0.0,0.00242]
[1778585444441,48.67,80625.61,0.0,-0.99999,0.0,0.00243]
[1778585444451,48.67,80625.61,0.0,-0.99999,0.0,0.00243]
[1778585444558,48.67,80625.61,0.0,-0.99999,0.0,0.00243]
[1778585444658,48.67,80626.34,0.0,-0.99999,0.0,0.00243]
[1778585446564,48.67,80627.24,0.0,-0.99999,0.0,0.00244]
[1778585446705,48.67,80627.56,0.0,-0.99999,0.0,0.00244]
[1778585450263,48.67,80627.25,0.0,-0.99999,0.0,0.00244]
[1778585450289,48.67,80627.25,0.0,-0.99999,0.0,0.00244]
[1778585450311,48.67,80627.25,0.0,-0.99999,0.0,0.00244]
[1778585450539,48.67,80627.25,0.0,-0.99999,0.0,0.00244]
[1778585450605,48.67,80631.34,0.0,-0.99999,0.0,0.00246]
[1778585451332,48.67,80631.34,0.0,-0.99999,0.0,0.00246]
[1778585451452,48.67,80631.34,0.0,-0.99999,0.0,0.00246]
[1778585451559,48.67,80631.34,0.0,-0.99999,0.0,0.00246]
[1778585451660,48.67,80632.56,0.0,-0.99999,0.0,0.00247]
[1778585452558,48.67,80632.56,0.0,-0.99999,0.0,0.00247]
[1778585452742,48.67,80634.02,0.0,-0.99999,0.0,0.00247]
[1778585454563,48.67,80634.63,0.0,-0.99999,0.0,0.00248]
[1778585454690,48.67,80634.63,0.0,-0.99999,0.0,0.00248]
[1778585456324,48.67,80638.91,0.0,-0.99999,0.0,0.0025]
[1778585456990,48.67,80651.18,0.0,-0.99998,0.0,0.00257]
[1778585457997,48.67,80639.53,0.0,-0.99999,0.0,0.0025]
[1778585459310,48.67,80639.53,0.0,-0.99999,0.0,0.0025]
[1778585459550,48.67,80638.54,0.0,-0.99999,0.0,0.0025]
[1778585459902,48.67,80638.54,0.0,-0.99999,0.0,0.0025]
[1778585460022,48.67,80638.54,0.0,-0.99999,0.0,0.0025]
[1778585461337,48.67,80638.69,0.0,-0.99999,0.0,0.0025]
[1778585461428,48.67,80638.69,0.0,-0.99999,0.0,0.0025]
[1778585461561,48.67,80638.69,0.0,-0.99999,0.0,0.0025]
[1778585461624,48.67,80642.12,0.0,-0.99999,0.0,0.00252]
[1778585462063,48.67,80642.12,0.0,-0.99999,0.0,0.00252]
[1778585462165,48.67,80642.12,0.0,-0.99999,0.0,0.00252]
[1778585462266,48.67,80639.41,0.0,-0.99999,0.0,0.0025]
[1778585466063,48.67,80640.29,0.0,-0.99999,0.0,0.00251]
[1778585466212,48.67,80640.29,0.0,-0.99999,0.0,0.00251]
[1778585468859,48.67,80640.92,0.0,-0.99999,0.0,0.00251]
[1778585468923,48.67,80640.92,0.0,-0.99999,0.0,0.00251]
[1778585469059,48.67,80640.92,0.0,-0.99999,0.0,0.00251]
[1778585469132,48.67,80640.92,0.0,-0.99999,0.0,0.00251]
[1778585473059,48.67,80641.03,0.0,-0.99999,0.0,0.00251]
[1778585473285,48.67,80641.03,0.0,-0.99999,0.0,0.00251]
[1778585478402,48.67,80640.98,0.0,-0.99999,0.0,0.00251]
[1778585478510,48.67,80637.04,0.0,-0.99999,0.0,0.00249]
[1778585478804,48.67,80637.04,0.0,-0.99999,0.0,0.00249]
[1778585478825,48.67,80637.04,0.0,-0.99999,0.0,0.00249]
[1778585479059,48.67,80637.04,0.0,-0.99999,0.0,0.00249]
[1778585479150,48.67,80635.31,0.0,-0.99999,0.0,0.00248]
[1778585480061,48.67,80635.31,0.0,-0.99999,0.0,0.00248]
[1778585480225,48.67,80635.31,0.0,-0.99999,0.0,0.00248]
[1778585480324,48.67,80635.31,0.0,-0.99999,0.0,0.00248]
[1778585481165,48.67,80630.95,0.0,-0.99999,0.0,0.00246]
[1778585484573,48.67,80629.52,0.0,-0.99999,0.0,0.00245]
[1778585484584,48.67,80629.32,0.0,-0.99999,0.0,0.00245]
[1778585484806,48.67,80629.32,0.0,-0.99999,0.0,0.00245]
[1778585485193,48.67,80627.7,0.0,-0.99999,0.0,0.00244]
[1778585485848,48.67,80627.7,0.0,-0.99999,0.0,0.00244]
[1778585485948,48.67,80627.7,0.0,-0.99999,0.0,0.00244]
[1778585486064,48.67,80627.7,0.0,-0.99999,0.0,0.00244]
[1778585491235,48.67,80630.59,0.0,-0.99999,0.0,0.00244]
[1778585492242,48.67,80636.67,0.0,-0.99999,0.0,0.00247]
[1778585493249,48.67,80638.41,0.0,-0.99999,0.0,0.00248]
[1778585494070,48.67,80638.41,0.0,-0.99999,0.0,0.00248]
[1778585494148,48.67,80638.41,0.0,-0.99999,0.0,0.00248]
[1778585494307,48.67,80638.41,0.0,-0.99999,0.0,0.00248]
[1778585494473,48.67,80638.41,0.0,-0.99999,0.0,0.00248]
[1778585494545,48.67,80638.41,0.0,-0.99999,0.0,0.00248]
[1778585494558,48.67,80638.41,0.0,-0.99999,0.0,0.00248]
[1778585494574,48.67,80638.46,0.0,-0.99999,0.0,0.00248]
[1778585499292,48.67,80641.49,0.0,-0.99999,0.0,0.0025]
[1778585501027,48.67,80642.56,0.0,-0.99999,0.0,0.0025]
[1778585501060,48.67,80642.56,0.0,-0.99999,0.0,0.0025]
[1778585501168,48.67,80642.56,0.0,-0.99999,0.0,0.0025]
[1778585501310,48.67,80642.56,0.0,-0.99999,0.0,0.0025]
[1778585503488,48.67,80642.83,0.0,-0.99999,0.0,0.0025]
[1778585503514,48.67,80642.83,0.0,-0.99999,0.0,0.0025]
[1778585503557,48.67,80642.83,0.0,-0.99999,0.0,0.0025]
[1778585503559,48.67,80642.46,0.0,-0.99999,0.0,0.0025]
[1778585503924,48.67,80642.46,0.0,-0.99999,0.0,0.0025]
[1778585504061,48.67,80642.46,0.0,-0.99999,0.0,0.0025]
[1778585504253,48.67,80642.46,0.0,-0.99999,0.0,0.0025]
[1778585504311,48.67,80642.46,0.0,-0.99999,0.0,0.0025]
[1778585506058,48.67,80643.37,0.0,-0.99999,0.0,0.00251]
[1778585506128,48.67,80643.37,0.0,-0.99999,0.0,0.00251]
[1778585506308,48.67,80643.37,0.0,-0.99999,0.0,0.00251]
[1778585509362,48.67,80647.26,0.0,-0.99999,0.0,0.00253]
[1778585509938,48.67,80647.26,0.0,-0.99999,0.0,0.00253]
[1778585509954,48.67,80647.26,0.0,-0.99999,0.0,0.00253]
[1778585510014,48.67,80647.26,0.0,-0.99999,0.0,0.00253]
[1778585510060,48.67,80647.26,0.0,-0.99999,0.0,0.00253]
[1778585510073,48.67,80647.26,0.0,-0.99999,0.0,0.00253]
[1778585510309,48.67,80647.26,0.0,-0.99999,0.0,0.00253]
[1778585510369,48.67,80646.91,0.0,-0.99999,0.0,0.00253]
[1778585511376,48.67,80645.25,0.0,-0.99999,0.0,0.00252]
[1778585512634,48.67,80641.18,0.0,-0.99999,0.0,0.00249]
[1778585514397,48.67,80643.02,0.0,-0.99999,0.0,0.0025]
[1778585519432,48.67,80642.53,0.0,-0.99999,0.0,0.0025]
[1778585523083,48.67,80641.86,0.0,-0.99999,0.0,0.0025]
[1778585523438,48.67,80641.86,0.0,-0.99999,0.0,0.0025]
[1778585523656,48.67,80641.86,0.0,-0.99999,0.0,0.0025]
[1778585524062,48.67,80641.87,0.0,-0.99999,0.0,0.0025]
[1778585524308,48.67,80641.87,0.0,-0.99999,0.0,0.0025]
[1778585524467,48.67,80641.58,0.0,-0.99999,0.0,0.0025]
[1778585526755,48.67,80641.53,0.0,-0.99999,0.0,0.0025]
[1778585526807,48.67,80641.04,0.0,-0.99999,0.0,0.00249]
[1778585527488,48.67,80634.74,0.0,-0.99999,0.0,0.00246]
[1778585527943,48.67,80634.74,0.0,-0.99999,0.0,0.00246]
[1778585528165,48.67,80634.74,0.0,-0.99999,0.0,0.00246]
[1778585528278,48.67,80634.74,0.0,-0.99999,0.0,0.00246]
[1778585528311,48.67,80634.74,0.0,-0.99999,0.0,0.00246]
[1778585528509,48.67,80634.74,0.0,-0.99999,0.0,0.00246]
[1778585528560,48.67,80634.74,0.0,-0.99999,0.0,0.00246]
[1778585529502,48.67,80631.79,0.0,-0.99999,0.0,0.00244]
[1778585531807,48.67,80631.0,0.0,-0.99999,0.0,0.00244]
[1778585531868,48.67,80631.0,0.0,-0.99999,0.0,0.00244]
[1778585532059,48.67,80631.0,0.0,-0.99999,0.0,0.00244]
[1778585532270,48.67,80631.0,0.0,-0.99999,0.0,0.00244]
[1778585532523,48.67,80630.61,0.0,-0.99999,0.0,0.00244]
[1778585533955,48.67,80630.4,0.0,-0.99999,0.0,0.00244]
[1778585534406,48.67,80630.4,0.0,-0.99999,0.0,0.00244]
[1778585534560,48.67,80630.4,0.0,-0.99999,0.0,0.00244]
[1778585536064,48.67,80630.84,0.0,-0.99999,0.0,0.00244]
[1778585536174,48.67,80630.84,0.0,-0.99999,0.0,0.00244]
[1778585536309,48.67,80630.84,0.0,-0.99999,0.0,0.00244]
[1778585536396,48.67,80630.84,0.0,-0.99999,0.0,0.00244]
[1778585538773,48.67,80631.47,0.0,-0.99999,0.0,0.00244]
[1778585538808,48.67,80632.92,0.0,-0.99999,0.0,0.00245]
[1778585540076,48.67,80633.74,0.0,-0.99999,0.0,0.00245]
[1778585540287,48.67,80633.74,0.0,-0.99999,0.0,0.00245]
[1778585540583,48.67,80634.84,0.0,-0.99999,0.0,0.00246]
[1778585543100,48.67,80634.93,0.0,-0.99999,0.0,0.00246]
[1778585543363,48.67,80634.93,0.0,-0.99999,0.0,0.00246]
[1778585543824,48.67,80634.82,0.0,-0.99999,0.0,0.00246]
[1778585544063,48.67,80634.82,0.0,-0.99999,0.0,0.00246]
[1778585544293,48.67,80634.82,0.0,-0.99999,0.0,0.00246]
[1778585544310,48.67,80634.82,0.0,-0.99999,0.0,0.00246]
[1778585544611,48.67,80634.68,0.0,-0.99999,0.0,0.00246]
[1778585545618,48.67,80633.12,0.0,-0.99999,0.0,0.00245]
[1778585547932,48.67,80633.4,0.0,-0.99999,0.0,0.00245]
[1778585548003,48.67,80633.4,0.0,-0.99999,0.0,0.00245]
[1778585548063,48.67,80633.4,0.0,-0.99999,0.0,0.00245]
[1778585548212,48.67,80633.4,0.0,-0.99999,0.0,0.00245]
[1778585548309,48.67,80633.4,0.0,-0.99999,0.0,0.00245]
[1778585548411,48.67,80633.4,0.0,-0.99999,0.0,0.00245]
[1778585548639,48.67,80635.07,0.0,-0.99999,0.0,0.00246]
[1778585552060,48.67,80634.58,0.0,-0.99999,0.0,0.00244]
[1778585552190,48.67,80634.58,0.0,-0.99999,0.0,0.00244]
[1778585552667,48.67,80634.91,0.0,-0.99999,0.0,0.00244]
[1778585554062,48.67,80635.49,0.0,-0.99999,0.0,0.00244]
[1778585554279,48.67,80635.49,0.0,-0.99999,0.0,0.00244]
[1778585554681,48.67,80635.73,0.0,-0.99999,0.0,0.00245]
[1778585556068,48.67,80635.59,0.0,-0.99999,0.0,0.00244]
[1778585556244,48.67,80635.59,0.0,-0.99999,0.0,0.00244]
[1778585556343,48.67,80635.59,0.0,-0.99999,0.0,0.00244]
[1778585556359,48.67,80635.59,0.0,-0.99999,0.0,0.00244]
[1778585556557,48.67,80635.59,0.0,-0.99999,0.0,0.00244]
[1778585556576,48.67,80635.59,0.0,-0.99999,0.0,0.00244]
[1778585558926,48.67,80634.78,0.0,-0.99999,0.0,0.00244]
[1778585560064,48.67,80634.85,0.0,-0.99999,0.0,0.00244]
[1778585560212,48.67,80634.85,0.0,-0.99999,0.0,0.00244]
[1778585561730,48.67,80634.68,0.0,-0.99999,0.0,0.00244]
[1778585562062,48.67,80634.68,0.0,-0.99999,0.0,0.00244]
[1778585562225,48.67,80634.68,0.0,-0.99999,0.0,0.00244]
[1778585562762,48.67,80634.68,0.0,-0.99999,0.0,0.00244]
[1778585562804,48.67,80634.68,0.0,-0.99999,0.0,0.00244]
[1778585562808,48.67,80634.68,0.0,-0.99999,0.0,0.00244]
[1778585562737,48.67,80635.42,0.0,-0.99999,0.0,0.00244]
[1778585563057,48.67,80635.42,0.0,-0.99999,0.0,0.00244]
[1778585563309,48.67,80635.42,0.0,-0.99999,0.0,0.00244]
[1778585564062,48.67,80635.06,0.0,-0.99999,0.0,0.00244]
[1778585564149,48.67,80635.06,0.0,-0.99999,0.0,0.00244]
[1778585564751,48.67,80633.84,0.0,-0.99999,0.0,0.00244]
[1778585567911,48.67,80633.95,0.0,-0.99999,0.0,0.00244]
[1778585567924,48.67,80633.95,0.0,-0.99999,0.0,0.00244]
[1778585568059,48.67,80633.95,0.0,-0.99999,0.0,0.00244]
[1778585568096,48.67,80633.95,0.0,-0.99999,0.0,0.00244]
[1778585568719,48.67,80633.95,0.0,-0.99999,0.0,0.00244]
[1778585568807,48.67,80633.95,0.0,-0.99999,0.0,0.00244]
[1778585568779,48.67,80633.55,0.0,-0.99999,0.0,0.00243]
[1778585568846,48.67,80633.55,0.0,-0.99999,0.0,0.00243]
[1778585569058,48.67,80633.55,0.0,-0.99999,0.0,0.00243]
[1778585570063,48.67,80633.97,0.0,-0.99999,0.0,0.00244]
[1778585570204,48.67,80633.97,0.0,-0.99999,0.0,0.00244]
[1778585570793,48.67,80633.93,0.0,-0.99999,0.0,0.00244]
[1778585573065,48.67,80633.93,0.0,-0.99999,0.0,0.00244]
[1778585573313,48.67,80633.93,0.0,-0.99999,0.0,0.00244]
[1778585574061,48.67,80633.97,0.0,-0.99999,0.0,0.00244]
[1778585574821,48.67,80633.37,0.0,-0.99999,0.0,0.00243]
[1778585574844,48.67,80633.37,0.0,-0.99999,0.0,0.00243]
[1778585576065,48.67,80633.37,0.0,-0.99999,0.0,0.00243]
[1778585576157,48.67,80633.37,0.0,-0.99999,0.0,0.00243]
[1778585576242,48.67,80633.32,0.0,-0.99999,0.0,0.00243]
[1778585580060,48.67,80633.35,0.0,-0.99999,0.0,0.00243]
[1778585580228,48.67,80633.35,0.0,-0.99999,0.0,0.00243]
[1778585580262,48.67,80633.38,0.0,-0.99999,0.0,0.00243]
[1778585582059,48.67,80633.38,0.0,-0.99999,0.0,0.00243]
[1778585582337,48.67,80633.38,0.0,-0.99999,0.0,0.00243]
[1778585582388,48.67,80633.52,0.0,-0.99999,0.0,0.00243]
[1778585583891,48.67,80633.67,0.0,-0.99999,0.0,0.00243]
[1778585584061,48.67,80633.67,0.0,-0.99999,0.0,0.00243]
[1778585584194,48.67,80633.67,0.0,-0.99999,0.0,0.00243]
[1778585584309,48.67,80633.67,0.0,-0.99999,0.0,0.00243]
[1778585584410,48.67,80633.59,0.0,-0.99999,0.0,0.00243]
[1778585588064,48.67,80633.94,0.0,-0.99999,0.0,0.00244]
[1778585588149,48.67,80633.94,0.0,-0.99999,0.0,0.00244]
[1778585588349,48.67,80633.94,0.0,-0.99999,0.0,0.00244]
[1778585588438,48.67,80633.94,0.0,-0.99999,0.0,0.00244]
[1778585588559,48.67,80633.94,0.0,-0.99999,0.0,0.00244]
[1778585588603,48.67,80632.94,0.0,-0.99999,0.0,0.00243]
[1778585588919,48.67,80631.54,0.0,-0.99999,0.0,0.00242]
[1778585590062,48.67,80631.54,0.0,-0.99999,0.0,0.00242]
[1778585590238,48.67,80631.54,0.0,-0.99999,0.0,0.00242]
[1778585590331,48.67,80628.87,0.0,-0.99999,0.0,0.00241]
[1778585592065,48.67,80628.8,0.0,-0.99999,0.0,0.00241]
[1778585592226,48.67,80628.8,0.0,-0.99999,0.0,0.00241]
[1778585592262,48.67,80628.8,0.0,-0.99999,0.0,0.00241]
[1778585593044,48.67,80628.8,0.0,-0.99999,0.0,0.00241]
[1778585593277,48.67,80628.8,0.0,-0.99999,0.0,0.00241]
[1778585594064,48.67,80628.67,0.0,-0.99999,0.0,0.00241]
[1778585594292,48.67,80628.67,0.0,-0.99999,0.0,0.00241]
[1778585594379,48.67,80628.07,0.0,-0.99999,0.0,0.0024]
[1778585594885,48.67,80628.07,0.0,-0.99999,0.0,0.0024]
[1778585595070,48.67,80628.07,0.0,-0.99999,0.0,0.0024]
[1778585595326,48.67,80628.07,0.0,-0.99999,0.0,0.0024]
[1778585595560,48.67,80628.07,0.0,-0.99999,0.0,0.0024]
[1778585595596,48.67,80624.3,0.0,-0.99999,0.0,0.00238]
[1778585595968,48.67,80622.51,0.0,-0.99999,0.0,0.00237]
[1778585596975,48.67,80621.01,0.0,-0.99999,0.0,0.00237]
[1778585598064,48.67,80621.01,0.0,-0.99999,0.0,0.00237]
[1778585598213,48.67,80621.01,0.0,-0.99999,0.0,0.00237]
[1778585598290,48.67,80621.41,0.0,-0.99999,0.0,0.00237]
[1778585602062,48.67,80621.41,0.0,-0.99999,0.0,0.00237]
[1778585602210,48.67,80621.41,0.0,-0.99999,0.0,0.00237]
[1778585602300,48.67,80621.41,0.0,-0.99999,0.0,0.00237]
[1778585606069,48.67,80621.25,0.0,-0.99999,0.0,0.00237]
[1778585606205,48.67,80621.25,0.0,-0.99999,0.0,0.00237]
[1778585606298,48.67,80621.63,0.0,-0.99999,0.0,0.00237]
[1778585607047,48.67,80623.17,0.0,-0.99999,0.0,0.00238]
[1778585608053,48.67,80625.98,0.0,-0.99999,0.0,0.00239]
[1778585610061,48.67,80626.77,0.0,-0.99999,0.0,0.0024]
[1778585610242,48.67,80626.77,0.0,-0.99999,0.0,0.0024]
[1778585610399,48.67,80626.77,0.0,-0.99999,0.0,0.0024]
[1778585610452,48.67,80626.77,0.0,-0.99999,0.0,0.0024]
[1778585610564,48.67,80626.77,0.0,-0.99999,0.0,0.0024]
[1778585610642,48.67,80624.81,0.0,-0.99999,0.0,0.00239]
[1778585611074,48.67,80624.95,0.0,-0.99999,0.0,0.00237]
[1778585612064,48.67,80624.95,0.0,-0.99999,0.0,0.00237]
[1778585612300,48.67,80624.95,0.0,-0.99999,0.0,0.00237]
[1778585612362,48.67,80625.24,0.0,-0.99999,0.0,0.00237]
[1778585616062,48.67,80625.15,0.0,-0.99999,0.0,0.00237]
[1778585616233,48.67,80625.15,0.0,-0.99999,0.0,0.00237]
[1778585616324,48.67,80625.15,0.0,-0.99999,0.0,0.00237]
[1778585617645,48.67,80625.15,0.0,-0.99999,0.0,0.00237]
[1778585617807,48.67,80625.15,0.0,-0.99999,0.0,0.00237]
[1778585617864,48.67,80627.14,0.0,-0.99999,0.0,0.00238]
[1778585618370,48.67,80627.14,0.0,-0.99999,0.0,0.00238]
[1778585618385,48.67,80627.14,0.0,-0.99999,0.0,0.00238]
[1778585618564,48.67,80627.14,0.0,-0.99999,0.0,0.00238]
[1778585618615,48.67,80634.93,0.0,-0.99999,0.0,0.00242]
[1778585619130,48.67,80634.67,0.0,-0.99999,0.0,0.00242]
[1778585620059,48.67,80634.67,0.0,-0.99999,0.0,0.00242]
[1778585620273,48.67,80634.67,0.0,-0.99999,0.0,0.00242]
[1778585620301,48.67,80634.66,0.0,-0.99999,0.0,0.00242]
[1778585622063,48.67,80634.54,0.0,-0.99999,0.0,0.00242]
[1778585622216,48.67,80634.54,0.0,-0.99999,0.0,0.00242]
[1778585622295,48.67,80634.61,0.0,-0.99999,0.0,0.00242]
[1778585624064,48.67,80634.86,0.0,-0.99999,0.0,0.00242]
[1778585624202,48.67,80634.86,0.0,-0.99999,0.0,0.00242]
[1778585624203,48.67,80634.98,0.0,-0.99999,0.0,0.00242]
[1778585627186,48.67,80627.9,0.0,-0.99999,0.0,0.00239]
[1778585628060,48.67,80627.9,0.0,-0.99999,0.0,0.00239]
[1778585628227,48.67,80627.9,0.0,-0.99999,0.0,0.00239]
[1778585628312,48.67,80625.67,0.0,-0.99999,0.0,0.00237]
[1778585629224,48.67,80625.67,0.0,-0.99999,0.0,0.00237]
[1778585629308,48.67,80625.67,0.0,-0.99999,0.0,0.00237]
[1778585629365,48.67,80625.67,0.0,-0.99999,0.0,0.00237]
[1778585629559,48.67,80625.67,0.0,-0.99999,0.0,0.00237]
[1778585631528,48.67,80626.23,0.0,-0.99999,0.0,0.00238]
[1778585631549,48.67,80626.23,0.0,-0.99999,0.0,0.00238]
[1778585631557,48.67,80626.23,0.0,-0.99999,0.0,0.00238]
[1778585631665,48.67,80626.23,0.0,-0.99999,0.0,0.00238]
[1778585631699,48.67,80626.05,0.0,-0.99999,0.0,0.00238]
[1778585633228,48.67,80627.35,0.0,-0.99999,0.0,0.00238]
[1778585634058,48.67,80627.35,0.0,-0.99999,0.0,0.00238]
[1778585634259,48.67,80627.35,0.0,-0.99999,0.0,0.00238]
[1778585634261,48.67,80628.19,0.0,-0.99999,0.0,0.00239]
[1778585636060,48.67,80627.94,0.0,-0.99999,0.0,0.00239]
[1778585636206,48.67,80627.94,0.0,-0.99999,0.0,0.00239]
[1778585636249,48.67,80628.19,0.0,-0.99999,0.0,0.00239]
[1778585638079,48.67,80628.92,0.0,-0.99999,0.0,0.00239]
[1778585638278,48.67,80628.92,0.0,-0.99999,0.0,0.00239]
[1778585638708,48.67,80628.92,0.0,-0.99999,0.0,0.00239]
[1778585638809,48.67,80628.92,0.0,-0.99999,0.0,0.00239]
[1778585638942,48.67,80629.22,0.0,-0.99999,0.0,0.00239]
[1778585639062,48.67,80629.22,0.0,-0.99999,0.0,0.00239]
[1778585640064,48.67,80628.72,0.0,-0.99999,0.0,0.00239]
[1778585640271,48.67,80628.72,0.0,-0.99999,0.0,0.00239]
[1778585640277,48.67,80628.89,0.0,-0.99999,0.0,0.00239]
[1778585642064,48.67,80628.9,0.0,-0.99999,0.0,0.00239]
[1778585642214,48.67,80628.9,0.0,-0.99999,0.0,0.00239]
[1778585642301,48.67,80628.9,0.0,-0.99999,0.0,0.00239]
[1778585646061,48.67,80629.05,0.0,-0.99999,0.0,0.00239]
[1778585646210,48.67,80629.05,0.0,-0.99999,0.0,0.00239]
[1778585646319,48.67,80629.19,0.0,-0.99999,0.0,0.00239]
[1778585647988,48.67,80629.33,0.0,-0.99999,0.0,0.00239]
[1778585648058,48.67,80629.33,0.0,-0.99999,0.0,0.00239]
[1778585648117,48.67,80629.33,0.0,-0.99999,0.0,0.00239]
[1778585650065,48.67,80629.6,0.0,-0.99999,0.0,0.00239]
[1778585650235,48.67,80629.6,0.0,-0.99999,0.0,0.00239]
[1778585650347,48.67,80630.72,0.0,-0.99999,0.0,0.0024]
[1778585651639,48.67,80630.72,0.0,-0.99999,0.0,0.0024]
[1778585651808,48.67,80630.72,0.0,-0.99999,0.0,0.0024]
[1778585651867,48.67,80630.72,0.0,-0.99999,0.0,0.0024]
[1778585651909,48.67,80630.9,0.0,-0.99999,0.0,0.0024]
[1778585652233,48.67,80630.9,0.0,-0.99999,0.0,0.0024]
[1778585652263,48.67,80630.9,0.0,-0.99999,0.0,0.0024]
[1778585652361,48.67,80631.14,0.0,-0.99999,0.0,0.0024]
[1778585653108,48.67,80631.14,0.0,-0.99999,0.0,0.0024]
[1778585653252,48.67,80631.14,0.0,-0.99999,0.0,0.0024]
[1778585653310,48.67,80631.14,0.0,-0.99999,0.0,0.0024]
[1778585653368,48.67,80632.42,0.0,-0.99999,0.0,0.00241]
[1778585657396,48.67,80634.23,0.0,-0.99999,0.0,0.00242]
[1778585659409,48.67,80634.13,0.0,-0.99999,0.0,0.00242]
[1778585659432,48.67,80634.13,0.0,-0.99999,0.0,0.00242]
[1778585659558,48.67,80634.13,0.0,-0.99999,0.0,0.00242]
[1778585659616,48.67,80628.07,0.0,-0.99999,0.0,0.00239]
[1778585660663,48.67,80623.19,0.0,-0.99999,0.0,0.00236]
[1778585665453,48.67,80624.74,0.0,-0.99999,0.0,0.00237]
[1778585667310,48.67,80623.98,0.0,-0.99999,0.0,0.00236]
[1778585667408,48.67,80623.98,0.0,-0.99999,0.0,0.00236]
[1778585667559,48.67,80623.98,0.0,-0.99999,0.0,0.00236]
[1778585673053,48.67,80624.24,0.0,-0.99999,0.0,0.00235]
[1778585673391,48.67,80624.24,0.0,-0.99999,0.0,0.00235]
[1778585673705,48.67,80624.24,0.0,-0.99999,0.0,0.00235]
[1778585674066,48.67,80623.76,0.0,-0.99999,0.0,0.00235]
[1778585674221,48.67,80623.76,0.0,-0.99999,0.0,0.00235]
[1778585674310,48.67,80623.76,0.0,-0.99999,0.0,0.00235]
[1778585674515,48.67,80623.1,0.0,-0.99999,0.0,0.00234]
[1778585679550,48.67,80626.71,0.0,-0.99999,0.0,0.00236]
[1778585680106,48.67,80626.71,0.0,-0.99999,0.0,0.00236]
[1778585680216,48.67,80626.71,0.0,-0.99999,0.0,0.00236]
[1778585680307,48.67,80626.71,0.0,-0.99999,0.0,0.00236]
[1778585680557,48.67,80632.16,0.0,-0.99999,0.0,0.00239]
[1778585681587,48.67,80632.16,0.0,-0.99999,0.0,0.00239]
[1778585681743,48.67,80632.16,0.0,-0.99999,0.0,0.00239]
[1778585681808,48.67,80632.16,0.0,-0.99999,0.0,0.00239]
[1778585681909,48.67,80632.18,0.0,-0.99999,0.0,0.00239]
[1778585683612,48.67,80633.42,0.0,-0.99999,0.0,0.0024]
[1778585683735,48.67,80633.42,0.0,-0.99999,0.0,0.0024]
[1778585683808,48.67,80633.42,0.0,-0.99999,0.0,0.0024]
[1778585683820,48.67,80633.42,0.0,-0.99999,0.0,0.0024]
[1778585686058,48.67,80635.31,0.0,-0.99999,0.0,0.00241]
[1778585686249,48.67,80635.31,0.0,-0.99999,0.0,0.00241]
[1778585688066,48.67,80636.26,0.0,-0.99999,0.0,0.00241]
[1778585688143,48.67,80636.26,0.0,-0.99999,0.0,0.00241]
[1778585688441,48.67,80636.26,0.0,-0.99999,0.0,0.00241]
[1778585688488,48.67,80636.26,0.0,-0.99999,0.0,0.00241]
[1778585688559,48.67,80636.26,0.0,-0.99999,0.0,0.00241]
[1778585688614,48.67,80635.97,0.0,-0.99999,0.0,0.00241]
[1778585689688,48.67,80635.97,0.0,-0.99999,0.0,0.00241]
[1778585692063,48.67,80636.65,0.0,-0.99999,0.0,0.00241]
[1778585692148,48.67,80636.65,0.0,-0.99999,0.0,0.00241]
[1778585696068,48.67,80636.92,0.0,-0.99999,0.0,0.00242]
[1778585696097,48.67,80636.92,0.0,-0.99999,0.0,0.00242]
[1778585696670,48.67,80640.16,0.0,-0.99999,0.0,0.00243]
[1778585697677,48.67,80642.24,0.0,-0.99999,0.0,0.00244]
[1778585698675,48.67,80642.24,0.0,-0.99999,0.0,0.00244]
[1778585698736,48.67,80642.24,0.0,-0.99999,0.0,0.00244]
[1778585698814,48.67,80642.24,0.0,-0.99999,0.0,0.00244]
[1778585698922,48.67,80642.24,0.0,-0.99999,0.0,0.00244]
[1778585699301,48.67,80643.16,0.0,-0.99999,0.0,0.00245]
[1778585699310,48.67,80643.16,0.0,-0.99999,0.0,0.00245]
[1778585699524,48.67,80643.16,0.0,-0.99999,0.0,0.00245]
[1778585699558,48.67,80643.16,0.0,-0.99999,0.0,0.00245]
[1778585699691,48.67,80643.41,0.0,-0.99999,0.0,0.00245]
[1778585702058,48.67,80643.69,0.0,-0.99999,0.0,0.00245]
[1778585702156,48.67,80643.69,0.0,-0.99999,0.0,0.00245]
[1778585704060,48.67,80644.09,0.0,-0.99999,0.0,0.00245]
[1778585704179,48.67,80644.09,0.0,-0.99999,0.0,0.00245]
[1778585705733,48.67,80648.86,0.0,-0.99999,0.0,0.00248]
[1778585706558,48.67,80648.86,0.0,-0.99999,0.0,0.00248]
[1778585706626,48.67,80648.86,0.0,-0.99999,0.0,0.00248]
[1778585706808,48.67,80648.86,0.0,-0.99999,0.0,0.00248]
[1778585706930,48.67,80648.86,0.0,-0.99999,0.0,0.00248]
[1778585707747,48.67,80646.17,0.0,-0.99999,0.0,0.00247]
[1778585708742,48.67,80646.17,0.0,-0.99999,0.0,0.00247]
[1778585708808,48.67,80646.17,0.0,-0.99999,0.0,0.00247]
[1778585708973,48.67,80646.57,0.0,-0.99999,0.0,0.00247]
[1778585710066,48.67,80645.78,0.0,-0.99999,0.0,0.00246]
[1778585710230,48.67,80645.78,0.0,-0.99999,0.0,0.00246]
[1778585710307,48.67,80645.78,0.0,-0.99999,0.0,0.00246]
[1778585710451,48.67,80645.78,0.0,-0.99999,0.0,0.00246]
[1778585710526,48.67,80645.78,0.0,-0.99999,0.0,0.00246]
[1778585710557,48.67,80645.78,0.0,-0.99999,0.0,0.00246]
[1778585710658,48.67,80645.78,0.0,-0.99999,0.0,0.00246]
[1778585710768,48.67,80643.12,0.0,-0.99999,0.0,0.00245]
[1778585712972,48.67,80643.29,0.0,-0.99999,0.0,0.00245]
[1778585713060,48.67,80642.83,0.0,-0.99999,0.0,0.00245]
[1778585713789,48.67,80643.91,0.0,-0.99999,0.0,0.00245]
[1778585714061,48.67,80643.91,0.0,-0.99999,0.0,0.00245]
[1778585714183,48.67,80643.91,0.0,-0.99999,0.0,0.00245]
[1778585714797,48.67,80645.64,0.0,-0.99999,0.0,0.00246]
[1778585716062,48.67,80644.78,0.0,-0.99999,0.0,0.00246]
[1778585716329,48.67,80644.78,0.0,-0.99999,0.0,0.00246]
[1778585720061,48.67,80646.02,0.0,-0.99999,0.0,0.00246]
[1778585720211,48.67,80646.02,0.0,-0.99999,0.0,0.00246]
[1778585722078,48.67,80646.02,0.0,-0.99999,0.0,0.00246]
[1778585722200,48.67,80646.02,0.0,-0.99999,0.0,0.00246]
[1778585722853,48.67,80643.24,0.0,-0.99999,0.0,0.00245]
[1778585725967,48.67,80641.89,0.0,-0.99999,0.0,0.00244]
[1778585725874,48.67,80639.41,0.0,-0.99999,0.0,0.00243]
[1778585726059,48.67,80639.41,0.0,-0.99999,0.0,0.00243]
[1778585726080,48.67,80639.41,0.0,-0.99999,0.0,0.00243]
[1778585726119,48.67,80639.41,0.0,-0.99999,0.0,0.00243]
[1778585726309,48.67,80639.41,0.0,-0.99999,0.0,0.00243]
[1778585726881,48.67,80639.0,0.0,-0.99999,0.0,0.00243]
[1778585731917,48.67,80639.22,0.0,-0.99999,0.0,0.00241]
[1778585737959,48.67,80640.12,0.0,-0.99999,0.0,0.00241]
[1778585740358,48.67,80640.17,0.0,-0.99999,0.0,0.00241]
[1778585740471,48.67,80640.17,0.0,-0.99999,0.0,0.00241]
[1778585740557,48.67,80640.17,0.0,-0.99999,0.0,0.00241]
[1778585740980,48.67,80640.04,0.0,-0.99999,0.0,0.00241]
[1778585743081,48.67,80640.64,0.0,-0.99999,0.0,0.00242]
[1778585743453,48.67,80640.64,0.0,-0.99999,0.0,0.00242]
[1778585744001,48.67,80642.62,0.0,-0.99999,0.0,0.00243]
[1778585746642,48.67,80642.87,0.0,-0.99999,0.0,0.00243]
[1778585746791,48.67,80642.87,0.0,-0.99999,0.0,0.00243]
[1778585746809,48.67,80642.87,0.0,-0.99999,0.0,0.00243]
[1778585746892,48.67,80642.62,0.0,-0.99999,0.0,0.00243]
[1778585750043,48.67,80645.82,0.0,-0.99999,0.0,0.00244]
[1778585754071,48.67,80642.75,0.0,-0.99999,0.0,0.00243]
[1778585756061,48.67,80642.84,0.0,-0.99999,0.0,0.00243]
[1778585756230,48.67,80642.84,0.0,-0.99999,0.0,0.00243]
[1778585762433,48.67,80643.97,0.0,-0.99999,0.0,0.00243]
[1778585762557,48.67,80643.97,0.0,-0.99999,0.0,0.00243]
[1778585762579,48.67,80643.97,0.0,-0.99999,0.0,0.00243]
[1778585762807,48.67,80643.97,0.0,-0.99999,0.0,0.00243]
[1778585762856,48.67,80645.05,0.0,-0.99999,0.0,0.00244]
[1778585768112,48.67,80644.12,0.0,-0.99999,0.0,0.00244]
[1778585768405,48.67,80644.12,0.0,-0.99999,0.0,0.00244]
[1778585768498,48.67,80644.12,0.0,-0.99999,0.0,0.00244]
[1778585768559,48.67,80644.12,0.0,-0.99999,0.0,0.00244]
[1778585768623,48.67,80644.62,0.0,-0.99999,0.0,0.00244]
[1778585773205,48.67,80641.54,0.0,-0.99999,0.0,0.00242]
[1778585774102,48.67,80641.54,0.0,-0.99999,0.0,0.00242]
[1778585774171,48.67,80641.54,0.0,-0.99999,0.0,0.00242]
[1778585774313,48.67,80641.54,0.0,-0.99999,0.0,0.00242]
[1778585774410,48.67,80640.01,0.0,-0.99999,0.0,0.00241]
[1778585778913,48.67,80639.24,0.0,-0.99999,0.0,0.00241]
[1778585782066,48.67,80639.32,0.0,-0.99999,0.0,0.00241]
[1778585782105,48.67,80639.32,0.0,-0.99999,0.0,0.00241]
[1778585782311,48.67,80639.32,0.0,-0.99999,0.0,0.00241]
[1778585783700,48.67,80638.87,0.0,-0.99999,0.0,0.00241]
[1778585785119,48.67,80637.01,0.0,-0.99999,0.0,0.0024]
[1778585787546,48.67,80637.28,0.0,-0.99999,0.0,0.0024]
[1778585787558,48.67,80637.28,0.0,-0.99999,0.0,0.0024]
[1778585787607,48.67,80637.28,0.0,-0.99999,0.0,0.0024]
[1778585787654,48.67,80637.28,0.0,-0.99999,0.0,0.0024]
[1778585787775,48.67,80637.28,0.0,-0.99999,0.0,0.0024]
[1778585787808,48.67,80637.28,0.0,-0.99999,0.0,0.0024]
[1778585787865,48.67,80638.39,0.0,-0.99999,0.0,0.0024]
[1778585791333,48.67,80638.02,0.0,-0.99999,0.0,0.00238]
[1778585796368,48.67,80637.91,0.0,-0.99999,0.0,0.00238]
[1778585797257,48.67,80637.91,0.0,-0.99999,0.0,0.00238]
[1778585797308,48.67,80637.91,0.0,-0.99999,0.0,0.00238]
[1778585797319,48.67,80637.91,0.0,-0.99999,0.0,0.00238]
[1778585798127,48.67,80638.15,0.0,-0.99999,0.0,0.00239]
[1778585798200,48.67,80638.15,0.0,-0.99999,0.0,0.00239]
[1778585798308,48.67,80638.15,0.0,-0.99999,0.0,0.00239]
[1778585798409,48.67,80638.15,0.0,-0.99999,0.0,0.00239]
[1778585803080,48.67,80638.15,0.0,-0.99999,0.0,0.00239]
[1778585803420,48.67,80638.15,0.0,-0.99999,0.0,0.00239]
[1778585809459,48.67,80638.72,0.0,-0.99999,0.0,0.00239]
[1778585814494,48.67,80639.89,0.0,-0.99999,0.0,0.00239]
[1778585818411,48.67,80639.82,0.0,-0.99999,0.0,0.00239]
[1778585818509,48.67,80639.82,0.0,-0.99999,0.0,0.00239]
[1778585818557,48.67,80639.82,0.0,-0.99999,0.0,0.00239]
[1778585818595,48.67,80639.82,0.0,-0.99999,0.0,0.00239]
[1778585820880,48.67,80639.82,0.0,-0.99999,0.0,0.00239]
[1778585820894,48.67,80639.82,0.0,-0.99999,0.0,0.00239]
[1778585821058,48.67,80639.82,0.0,-0.99999,0.0,0.00239]
[1778585822550,48.67,80642.38,0.0,-0.99999,0.0,0.00241]
[1778585823955,48.67,80642.38,0.0,-0.99999,0.0,0.00241]
[1778585824062,48.67,80642.38,0.0,-0.99999,0.0,0.00241]
[1778585824079,48.67,80642.38,0.0,-0.99999,0.0,0.00241]
[1778585824039,48.67,80643.05,0.0,-0.99999,0.0,0.00241]
[1778585824308,48.67,80643.05,0.0,-0.99999,0.0,0.00241]
[1778585824564,48.67,80644.18,0.0,-0.99999,0.0,0.00242]
[1778585825571,48.67,80648.76,0.0,-0.99999,0.0,0.00244]
[1778585826479,48.67,80648.76,0.0,-0.99999,0.0,0.00244]
[1778585826558,48.67,80648.76,0.0,-0.99999,0.0,0.00244]
[1778585826619,48.67,80648.76,0.0,-0.99999,0.0,0.00244]
[1778585826808,48.67,80648.76,0.0,-0.99999,0.0,0.00244]
[1778585826888,48.67,80650.91,0.0,-0.99999,0.0,0.00245]
[1778585828122,48.67,80651.65,0.0,-0.99999,0.0,0.00246]
[1778585828205,48.67,80651.65,0.0,-0.99999,0.0,0.00246]
[1778585828310,48.67,80651.65,0.0,-0.99999,0.0,0.00246]
[1778585828983,48.67,80651.65,0.0,-0.99999,0.0,0.00246]
[1778585828990,48.67,80651.68,0.0,-0.99999,0.0,0.00246]
[1778585830060,48.67,80651.68,0.0,-0.99999,0.0,0.00246]
[1778585830117,48.67,80651.99,0.0,-0.99999,0.0,0.00246]
[1778585830308,48.67,80651.99,0.0,-0.99999,0.0,0.00246]
[1778585832052,48.67,80651.59,0.0,-0.99999,0.0,0.00246]
[1778585832063,48.67,80651.59,0.0,-0.99999,0.0,0.00246]
[1778585832089,48.67,80654.25,0.0,-0.99999,0.0,0.00247]
[1778585832196,48.67,80654.25,0.0,-0.99999,0.0,0.00247]
[1778585832311,48.67,80654.25,0.0,-0.99999,0.0,0.00247]
[1778585832457,48.67,80654.25,0.0,-0.99999,0.0,0.00247]
[1778585832620,48.67,80654.23,0.0,-0.99999,0.0,0.00247]
[1778585836061,48.67,80655.1,0.0,-0.99999,0.0,0.00248]
[1778585836252,48.67,80655.16,0.0,-0.99999,0.0,0.00248]
[1778585836648,48.67,80655.92,0.0,-0.99999,0.0,0.00248]
[1778585838059,48.67,80655.92,0.0,-0.99999,0.0,0.00248]
[1778585838063,48.67,80655.92,0.0,-0.99999,0.0,0.00248]
[1778585838280,48.67,80656.44,0.0,-0.99999,0.0,0.00248]
[1778585838821,48.67,80656.44,0.0,-0.99999,0.0,0.00248]
[1778585838896,48.67,80656.44,0.0,-0.99999,0.0,0.00248]
[1778585839059,48.67,80656.44,0.0,-0.99999,0.0,0.00248]
[1778585838911,48.67,80656.44,0.0,-0.99999,0.0,0.00248]
[1778585841082,48.67,80656.36,0.0,-0.99999,0.0,0.00248]
[1778585840677,48.67,80648.74,0.0,-0.99999,0.0,0.00244]
[1778585841217,48.67,80648.74,0.0,-0.99999,0.0,0.00244]
[1778585841310,48.67,80648.74,0.0,-0.99999,0.0,0.00244]
[1778585841326,48.67,80648.74,0.0,-0.99999,0.0,0.00244]
[1778585841683,48.67,80649.0,0.0,-0.99999,0.0,0.00244]
[1778585842690,48.67,80642.99,0.0,-0.99999,0.0,0.00241]
[1778585843125,48.67,80642.99,0.0,-0.99999,0.0,0.00241]
[1778585843235,48.67,80642.99,0.0,-0.99999,0.0,0.00241]
[1778585843311,48.67,80642.99,0.0,-0.99999,0.0,0.00241]
[1778585844059,48.67,80642.99,0.0,-0.99999,0.0,0.00241]
[1778585844114,48.67,80641.94,0.0,-0.99999,0.0,0.00241]
[1778585844704,48.67,80641.84,0.0,-0.99999,0.0,0.0024]
[1778585846060,48.67,80641.84,0.0,-0.99999,0.0,0.0024]
[1778585846251,48.67,80642.12,0.0,-0.99999,0.0,0.00241]
[1778585846718,48.67,80642.09,0.0,-0.99999,0.0,0.00241]
[1778585848063,48.67,80642.09,0.0,-0.99999,0.0,0.00241]
[1778585848092,48.67,80642.09,0.0,-0.99999,0.0,0.00241]
[1778585848108,48.67,80642.83,0.0,-0.99999,0.0,0.00241]
[1778585848335,48.67,80642.83,0.0,-0.99999,0.0,0.00241]
[1778585851436,48.67,80643.53,0.0,-0.99999,0.0,0.00241]
[1778585852068,48.67,80643.53,0.0,-0.99999,0.0,0.00241]
[1778585851753,48.67,80644.71,0.0,-0.99999,0.0,0.0024]
[1778585852326,48.67,80644.71,0.0,-0.99999,0.0,0.0024]
[1778585852897,48.67,80644.71,0.0,-0.99999,0.0,0.0024]
[1778585853023,48.67,80644.71,0.0,-0.99999,0.0,0.0024]
[1778585853060,48.67,80644.71,0.0,-0.99999,0.0,0.0024]
[1778585853103,48.67,80645.54,0.0,-0.99999,0.0,0.00241]
[1778585856073,48.67,80646.3,0.0,-0.99999,0.0,0.00241]
[1778585856193,48.67,80646.48,0.0,-0.99999,0.0,0.00241]
[1778585856788,48.67,80646.73,0.0,-0.99999,0.0,0.00241]
[1778585858073,48.67,80646.73,0.0,-0.99999,0.0,0.00241]
[1778585858415,48.67,80646.41,0.0,-0.99999,0.0,0.00241]
[1778585860058,48.67,80646.28,0.0,-0.99999,0.0,0.00241]
[1778585860195,48.67,80646.14,0.0,-0.99999,0.0,0.00241]
[1778585860826,48.67,80643.72,0.0,-0.99999,0.0,0.0024]
[1778585861245,48.67,80643.72,0.0,-0.99999,0.0,0.0024]
[1778585861313,48.67,80643.72,0.0,-0.99999,0.0,0.0024]
[1778585861558,48.67,80643.72,0.0,-0.99999,0.0,0.0024]
[1778585862061,48.67,80643.72,0.0,-0.99999,0.0,0.0024]
[1778585862099,48.67,80643.3,0.0,-0.99999,0.0,0.00239]
[1778585862157,48.67,80643.3,0.0,-0.99999,0.0,0.00239]
[1778585864061,48.67,80642.97,0.0,-0.99999,0.0,0.00239]
[1778585864180,48.67,80642.61,0.0,-0.99999,0.0,0.00239]
[1778585864854,48.67,80642.95,0.0,-0.99999,0.0,0.00239]
[1778585868061,48.67,80642.93,0.0,-0.99999,0.0,0.00239]
[1778585868228,48.67,80643.01,0.0,-0.99999,0.0,0.00239]
[1778585868940,48.67,80643.01,0.0,-0.99999,0.0,0.00239]
[1778585868968,48.67,80642.91,0.0,-0.99999,0.0,0.00239]
[1778585872065,48.67,80642.49,0.0,-0.99999,0.0,0.00239]
[1778585872096,48.67,80641.9,0.0,-0.99999,0.0,0.00239]
[1778585872206,48.67,80641.9,0.0,-0.99999,0.0,0.00239]
[1778585872311,48.67,80641.9,0.0,-0.99999,0.0,0.00239]
[1778585873917,48.67,80641.31,0.0,-0.99999,0.0,0.00238]
[1778585876938,48.67,80637.89,0.0,-0.99999,0.0,0.00237]
[1778585877966,48.67,80637.89,0.0,-0.99999,0.0,0.00237]
[1778585878057,48.67,80637.89,0.0,-0.99999,0.0,0.00237]
[1778585878307,48.67,80636.84,0.0,-0.99999,0.0,0.00236]
[1778585882327,48.67,80638.17,0.0,-0.99999,0.0,0.00237]
[1778585882385,48.67,80638.17,0.0,-0.99999,0.0,0.00237]
[1778585882558,48.67,80638.17,0.0,-0.99999,0.0,0.00237]
[1778585882980,48.67,80639.26,0.0,-0.99999,0.0,0.00237]
[1778585885882,48.67,80638.12,0.0,-0.99999,0.0,0.00237]
[1778585885970,48.67,80638.12,0.0,-0.99999,0.0,0.00237]
[1778585886061,48.67,80638.12,0.0,-0.99999,0.0,0.00237]
[1778585890721,48.67,80638.76,0.0,-0.99999,0.0,0.00237]
[1778585890791,48.67,80638.76,0.0,-0.99999,0.0,0.00237]
[1778585890808,48.67,80638.76,0.0,-0.99999,0.0,0.00237]
[1778585890965,48.67,80638.76,0.0,-0.99999,0.0,0.00237]
[1778585891036,48.67,80639.04,0.0,-0.99999,0.0,0.00237]
[1778585894057,48.67,80640.03,0.0,-0.99999,0.0,0.00238]
[1778585894103,48.67,80640.04,0.0,-0.99999,0.0,0.00238]
[1778585894201,48.67,80640.04,0.0,-0.99999,0.0,0.00238]
[1778585896033,48.67,80641.36,0.0,-0.99999,0.0,0.00238]
[1778585896060,48.67,80641.36,0.0,-0.99999,0.0,0.00238]
[1778585896128,48.67,80641.36,0.0,-0.99999,0.0,0.00238]
[1778585896134,48.67,80641.58,0.0,-0.99999,0.0,0.00239]
[1778585896307,48.67,80641.58,0.0,-0.99999,0.0,0.00239]
[1778585898060,48.67,80641.72,0.0,-0.99999,0.0,0.00239]
[1778585898162,48.67,80641.72,0.0,-0.99999,0.0,0.00239]
[1778585898085,48.67,80641.79,0.0,-0.99999,0.0,0.00239]
[1778585898289,48.67,80641.79,0.0,-0.99999,0.0,0.00239]
[1778585898308,48.67,80641.79,0.0,-0.99999,0.0,0.00239]
[1778585898479,48.67,80641.79,0.0,-0.99999,0.0,0.00239]
[1778585899092,48.67,80643.55,0.0,-0.99999,0.0,0.0024]
[1778585900099,48.67,80648.03,0.0,-0.99999,0.0,0.00242]
[1778585900382,48.67,80648.03,0.0,-0.99999,0.0,0.00242]
[1778585900398,48.67,80648.03,0.0,-0.99999,0.0,0.00242]
[1778585900558,48.67,80648.03,0.0,-0.99999,0.0,0.00242]
[1778585901106,48.67,80649.43,0.0,-0.99999,0.0,0.00243]
[1778585902061,48.67,80649.43,0.0,-0.99999,0.0,0.00243]
[1778585902113,48.67,80650.37,0.0,-0.99999,0.0,0.00243]
[1778585902201,48.67,80650.37,0.0,-0.99999,0.0,0.00243]
[1778585903091,48.67,80650.37,0.0,-0.99999,0.0,0.00243]
[1778585903476,48.67,80650.23,0.0,-0.99999,0.0,0.00243]
[1778585904062,48.67,80650.23,0.0,-0.99999,0.0,0.00243]
[1778585904127,48.67,80650.37,0.0,-0.99999,0.0,0.00243]
[1778585905232,48.67,80651.13,0.0,-0.99999,0.0,0.00244]
[1778585908062,48.67,80651.13,0.0,-0.99999,0.0,0.00244]
[1778585908155,48.67,80651.63,0.0,-0.99999,0.0,0.00244]
[1778585908217,48.67,80651.63,0.0,-0.99999,0.0,0.00244]
[1778585909162,48.67,80653.12,0.0,-0.99999,0.0,0.00245]
[1778585909454,48.67,80653.12,0.0,-0.99999,0.0,0.00245]
[1778585909558,48.67,80653.12,0.0,-0.99999,0.0,0.00245]
[1778585909569,48.67,80653.12,0.0,-0.99999,0.0,0.00245]
[1778585909808,48.67,80653.12,0.0,-0.99999,0.0,0.00245]
[1778585910064,48.67,80653.12,0.0,-0.99999,0.0,0.00245]
[1778585910139,48.67,80653.12,0.0,-0.99999,0.0,0.00245]
[1778585910169,48.67,80653.29,0.0,-0.99999,0.0,0.00245]
[1778585911176,48.67,80653.44,0.0,-0.99999,0.0,0.00243]
[1778585914061,48.67,80653.87,0.0,-0.99999,0.0,0.00243]
[1778585914139,48.67,80654.68,0.0,-0.99999,0.0,0.00244]
[1778585914242,48.67,80654.68,0.0,-0.99999,0.0,0.00244]
[1778585916060,48.67,80655.28,0.0,-0.99999,0.0,0.00244]
[1778585916173,48.67,80655.28,0.0,-0.99999,0.0,0.00244]
[1778585916070,48.67,80655.47,0.0,-0.99999,0.0,0.00244]
[1778585916527,48.67,80655.47,0.0,-0.99999,0.0,0.00244]
[1778585916558,48.67,80655.47,0.0,-0.99999,0.0,0.00244]
[1778585916587,48.67,80655.47,0.0,-0.99999,0.0,0.00244]
[1778585916808,48.67,80655.47,0.0,-0.99999,0.0,0.00244]
[1778585920061,48.67,80657.38,0.0,-0.99999,0.0,0.00245]
[1778585920133,48.67,80657.38,0.0,-0.99999,0.0,0.00245]
[1778585920090,48.67,80657.18,0.0,-0.99999,0.0,0.00245]
[1778585922059,48.67,80657.2,0.0,-0.99999,0.0,0.00245]
[1778585922132,48.67,80657.2,0.0,-0.99999,0.0,0.00245]
[1778585922160,48.67,80657.2,0.0,-0.99999,0.0,0.00245]
[1778585924061,48.67,80657.2,0.0,-0.99999,0.0,0.00245]
[1778585924162,48.67,80657.2,0.0,-0.99999,0.0,0.00245]
[1778585924212,48.67,80657.2,0.0,-0.99999,0.0,0.00245]
[1778585926063,48.67,80657.33,0.0,-0.99999,0.0,0.00245]
[1778585926150,48.67,80657.33,0.0,-0.99999,0.0,0.00245]
[1778585926264,48.67,80657.33,0.0,-0.99999,0.0,0.00245]
[1778585928312,48.67,80657.42,0.0,-0.99999,0.0,0.00245]
[1778585928470,48.67,80657.42,0.0,-0.99999,0.0,0.00245]
[1778585928557,48.67,80657.42,0.0,-0.99999,0.0,0.00245]
[1778585928977,48.67,80657.42,0.0,-0.99999,0.0,0.00245]
[1778585929321,48.67,80657.69,0.0,-0.99999,0.0,0.00245]
[1778585929407,48.67,80657.69,0.0,-0.99999,0.0,0.00245]
[1778585929558,48.67,80657.69,0.0,-0.99999,0.0,0.00245]
[1778585929651,48.67,80657.69,0.0,-0.99999,0.0,0.00245]
[1778585929729,48.67,80658.51,0.0,-0.99999,0.0,0.00246]
[1778585932060,48.67,80658.82,0.0,-0.99999,0.0,0.00246]
[1778585932159,48.67,80658.82,0.0,-0.99999,0.0,0.00246]
[1778585932161,48.67,80658.94,0.0,-0.99999,0.0,0.00246]
[1778585933687,48.67,80658.64,0.0,-0.99999,0.0,0.00246]
[1778585933808,48.67,80658.64,0.0,-0.99999,0.0,0.00246]
[1778585933828,48.67,80658.64,0.0,-0.99999,0.0,0.00246]
[1778585934062,48.67,80658.64,0.0,-0.99999,0.0,0.00246]
[1778585936059,48.67,80658.92,0.0,-0.99999,0.0,0.00246]
[1778585936160,48.67,80658.95,0.0,-0.99999,0.0,0.00246]
[1778585936232,48.67,80658.95,0.0,-0.99999,0.0,0.00246]
[1778585938365,48.67,80660.3,0.0,-0.99999,0.0,0.00247]
[1778585940071,48.67,80660.3,0.0,-0.99999,0.0,0.00247]
[1778585940164,48.67,80660.3,0.0,-0.99999,0.0,0.00247]
[1778585940156,48.67,80661.41,0.0,-0.99999,0.0,0.00247]
[1778585940760,48.67,80661.41,0.0,-0.99999,0.0,0.00247]
[1778585940812,48.67,80661.41,0.0,-0.99999,0.0,0.00247]
[1778585940845,48.67,80661.41,0.0,-0.99999,0.0,0.00247]
[1778585941058,48.67,80661.41,0.0,-0.99999,0.0,0.00247]
[1778585941157,48.67,80662.99,0.0,-0.99999,0.0,0.00248]
[1778585942007,48.67,80665.34,0.0,-0.99999,0.0,0.0025]
[1778585944062,48.67,80665.57,0.0,-0.99999,0.0,0.0025]
[1778585944122,48.67,80667.03,0.0,-0.99999,0.0,0.0025]
[1778585944234,48.67,80667.03,0.0,-0.99999,0.0,0.0025]
[1778585947781,48.67,80666.96,0.0,-0.99999,0.0,0.0025]
[1778585947807,48.67,80666.96,0.0,-0.99999,0.0,0.0025]
[1778585947926,48.67,80666.96,0.0,-0.99999,0.0,0.0025]
[1778585948165,48.67,80666.96,0.0,-0.99999,0.0,0.0025]
[1778585948182,48.67,80666.96,0.0,-0.99999,0.0,0.0025]
[1778585948027,48.67,80666.49,0.0,-0.99999,0.0,0.0025]
[1778585948308,48.67,80666.49,0.0,-0.99999,0.0,0.0025]
[1778585948435,48.67,80667.73,0.0,-0.99999,0.0,0.00251]
[1778585950060,48.67,80667.73,0.0,-0.99999,0.0,0.00251]
[1778585950150,48.67,80667.73,0.0,-0.99999,0.0,0.00251]
[1778585950161,48.67,80667.59,0.0,-0.99999,0.0,0.00251]
[1778585952061,48.67,80667.52,0.0,-0.99999,0.0,0.00251]
[1778585952185,48.67,80667.52,0.0,-0.99999,0.0,0.00251]
[1778585952189,48.67,80667.11,0.0,-0.99999,0.0,0.00251]
[1778585954061,48.67,80667.32,0.0,-0.99999,0.0,0.00251]
[1778585954133,48.67,80667.53,0.0,-0.99999,0.0,0.00251]
[1778585954302,48.67,80667.53,0.0,-0.99999,0.0,0.00251]
[1778585957039,48.67,80667.53,0.0,-0.99999,0.0,0.00251]
[1778585957057,48.67,80667.53,0.0,-0.99999,0.0,0.00251]
[1778585957160,48.67,80667.53,0.0,-0.99999,0.0,0.00251]
[1778585957313,48.67,80667.85,0.0,-0.99999,0.0,0.00251]
[1778585958066,48.67,80667.85,0.0,-0.99999,0.0,0.00251]
[1778585958113,48.67,80667.85,0.0,-0.99999,0.0,0.00251]
[1778585958195,48.67,80668.01,0.0,-0.99999,0.0,0.00251]
[1778585958460,48.67,80668.01,0.0,-0.99999,0.0,0.00251]
[1778585959574,48.67,80668.78,0.0,-0.99999,0.0,0.00251]
[1778585962535,48.67,80667.95,0.0,-0.99999,0.0,0.00251]
[1778585965133,48.67,80668.06,0.0,-0.99999,0.0,0.00251]
[1778585965144,48.67,80668.06,0.0,-0.99999,0.0,0.00251]
[1778585965087,48.67,80669.11,0.0,-0.99999,0.0,0.00252]
[1778585965308,48.67,80669.11,0.0,-0.99999,0.0,0.00252]
[1778585965556,48.67,80668.21,0.0,-0.99999,0.0,0.00251]
[1778585970591,48.67,80669.9,0.0,-0.99999,0.0,0.00252]
[1778585971599,48.67,80670.7,0.0,-0.99999,0.0,0.00251]
[1778585973613,48.67,80668.99,0.0,-0.99999,0.0,0.0025]
[1778585974418,48.67,80668.99,0.0,-0.99999,0.0,0.0025]
[1778585974441,48.67,80668.99,0.0,-0.99999,0.0,0.0025]
[1778585974559,48.67,80668.99,0.0,-0.99999,0.0,0.0025]
[1778585974620,48.67,80667.67,0.0,-0.99999,0.0,0.00249]
[1778585975627,48.67,80668.51,0.0,-0.99999,0.0,0.00249]
[1778585978817,48.67,80668.38,0.0,-0.99999,0.0,0.00249]
[1778585978888,48.67,80668.38,0.0,-0.99999,0.0,0.00249]
[1778585979058,48.67,80668.38,0.0,-0.99999,0.0,0.00249]
[1778585979159,48.67,80666.14,0.0,-0.99999,0.0,0.00248]
[1778585979655,48.67,80664.06,0.0,-0.99999,0.0,0.00247]
[1778585980775,48.67,80658.96,0.0,-0.99999,0.0,0.00244]
[1778585981669,48.67,80657.34,0.0,-0.99999,0.0,0.00243]
[1778585982675,48.67,80657.34,0.0,-0.99999,0.0,0.00243]
[1778585982814,48.67,80657.34,0.0,-0.99999,0.0,0.00243]
[1778585983061,48.67,80657.34,0.0,-0.99999,0.0,0.00243]
[1778585983382,48.67,80656.8,0.0,-0.99999,0.0,0.00243]
[1778585983512,48.67,80656.8,0.0,-0.99999,0.0,0.00243]
[1778585983557,48.67,80656.8,0.0,-0.99999,0.0,0.00243]
[1778585983678,48.67,80656.8,0.0,-0.99999,0.0,0.00243]
[1778585983683,48.67,80655.7,0.0,-0.99999,0.0,0.00242]
[1778585986058,48.67,80656.12,0.0,-0.99999,0.0,0.00243]
[1778585986196,48.67,80656.12,0.0,-0.99999,0.0,0.00243]
[1778585990060,48.67,80656.14,0.0,-0.99999,0.0,0.00243]
[1778585990150,48.67,80656.14,0.0,-0.99999,0.0,0.00243]
[1778585990732,48.67,80657.11,0.0,-0.99999,0.0,0.00243]
[1778585991739,48.67,80660.0,0.0,-0.99999,0.0,0.00245]
[1778585992746,48.67,80662.02,0.0,-0.99999,0.0,0.00246]
[1778585994066,48.67,80662.02,0.0,-0.99999,0.0,0.00246]
[1778585994189,48.67,80662.02,0.0,-0.99999,0.0,0.00246]
[1778585996774,48.67,80662.85,0.0,-0.99999,0.0,0.00246]
[1778585998072,48.67,80662.85,0.0,-0.99999,0.0,0.00246]
[1778585998227,48.67,80662.85,0.0,-0.99999,0.0,0.00246]
[1778585998114,48.67,80664.23,0.0,-0.99999,0.0,0.00247]
[1778585998790,48.67,80665.12,0.0,-0.99999,0.0,0.00248]
[1778585999939,48.67,80665.12,0.0,-0.99999,0.0,0.00248]
[1778586000078,48.67,80665.12,0.0,-0.99999,0.0,0.00248]
[1778586001439,48.67,80665.25,0.0,-0.99999,0.0,0.00248]
[1778586001717,48.67,80665.25,0.0,-0.99999,0.0,0.00248]
[1778586001812,48.67,80666.48,0.0,-0.99999,0.0,0.00248]
[1778586002819,48.67,80668.92,0.0,-0.99999,0.0,0.0025]
[1778586004060,48.67,80668.92,0.0,-0.99999,0.0,0.0025]
[1778586004196,48.67,80668.92,0.0,-0.99999,0.0,0.0025]
[1778586006060,48.67,80669.67,0.0,-0.99999,0.0,0.0025]
[1778586006160,48.67,80669.67,0.0,-0.99999,0.0,0.0025]
[1778586008861,48.67,80671.1,0.0,-0.99999,0.0,0.00251]
[1778586010058,48.67,80671.1,0.0,-0.99999,0.0,0.00251]
[1778586010195,48.67,80671.1,0.0,-0.99999,0.0,0.00251]
[1778586012059,48.67,80671.13,0.0,-0.99999,0.0,0.00251]
[1778586012207,48.67,80671.13,0.0,-0.99999,0.0,0.00251]
[1778586013125,48.67,80671.5,0.0,-0.99999,0.0,0.00251]
[1778586013143,48.67,80672.47,0.0,-0.99999,0.0,0.00252]
[1778586013460,48.67,80672.47,0.0,-0.99999,0.0,0.00252]
[1778586013896,48.67,80670.91,0.0,-0.99999,0.0,0.00251]
[1778586016061,48.67,80671.14,0.0,-0.99999,0.0,0.00251]
[1778586016068,48.67,80671.14,0.0,-0.99999,0.0,0.00251]
[1778586018060,48.67,80671.95,0.0,-0.99999,0.0,0.00251]
[1778586018193,48.67,80671.95,0.0,-0.99999,0.0,0.00251]
[1778586018239,48.67,80674.63,0.0,-0.99999,0.0,0.00253]
[1778586022058,48.67,80674.76,0.0,-0.99999,0.0,0.00253]
[1778586022222,48.67,80674.76,0.0,-0.99999,0.0,0.00253]
[1778586022082,48.67,80673.59,0.0,-0.99999,0.0,0.00252]
[1778586022959,48.67,80671.03,0.0,-0.99999,0.0,0.00251]
[1778586024063,48.67,80671.03,0.0,-0.99999,0.0,0.00251]
[1778586024189,48.67,80671.03,0.0,-0.99999,0.0,0.00251]
[1778586026061,48.67,80671.01,0.0,-0.99999,0.0,0.00251]
[1778586026203,48.67,80671.01,0.0,-0.99999,0.0,0.00251]
[1778586031015,48.67,80671.87,0.0,-0.99999,0.0,0.00249]
[1778586036051,48.67,80671.4,0.0,-0.99999,0.0,0.00249]
[1778586039072,48.67,80673.22,0.0,-0.99999,0.0,0.0025]
[1778586041085,48.67,80674.24,0.0,-0.99999,0.0,0.00251]
[1778586043099,48.67,80675.29,0.0,-0.99999,0.0,0.00251]
[1778586048134,48.67,80676.07,0.0,-0.99999,0.0,0.00252]
[1778586053169,48.67,80676.4,0.0,-0.99999,0.0,0.00252]
[1778586056190,48.67,80679.08,0.0,-0.99999,0.0,0.00253]
[1778586057197,48.67,80680.17,0.0,-0.99999,0.0,0.00254]
[1778586062235,48.67,80680.91,0.0,-0.99999,0.0,0.00254]
[1778586064249,48.67,80682.69,0.0,-0.99999,0.0,0.00255]
[1778586067270,48.67,80684.98,0.0,-0.99998,0.0,0.00257]
[1778586069284,48.67,80686.52,0.0,-0.99998,0.0,0.00258]
[1778586070291,48.67,80690.79,0.0,-0.99998,0.0,0.0026]
[1778586071298,48.67,80691.87,0.0,-0.99998,0.0,0.00261]
[1778586073312,48.67,80693.01,0.0,-0.99998,0.0,0.00261]
[1778586077340,48.67,80694.1,0.0,-0.99998,0.0,0.00262]
[1778586079354,48.67,80695.68,0.0,-0.99998,0.0,0.00263]
[1778586084389,48.67,80696.13,0.0,-0.99998,0.0,0.00263]
[1778586088417,48.67,80698.83,0.0,-0.99998,0.0,0.00265]
[1778586089424,48.67,80701.67,0.0,-0.99998,0.0,0.00266]
[1778586090431,48.67,80702.64,0.0,-0.99998,0.0,0.00267]
[1778586092445,48.67,80702.98,0.0,-0.99998,0.0,0.00265]
[1778586097480,48.67,80703.7,0.0,-0.99998,0.0,0.00266]
[1778586098980,48.67,80703.7,0.0,-0.99998,0.0,0.00266]
[1778586100067,48.67,80703.7,0.0,-0.99998,0.0,0.00266]
[1778586100346,48.67,80703.7,0.0,-0.99998,0.0,0.00266]
[1778586100098,48.67,80703.84,0.0,-0.99998,0.0,0.00266]
[1778586100559,48.67,80703.84,0.0,-0.99998,0.0,0.00266]
[1778586100650,48.67,80704.21,0.0,-0.99998,0.0,0.00266]
[1778586106544,48.67,80705.79,0.0,-0.99998,0.0,0.00267]
[1778586107807,48.67,80705.79,0.0,-0.99998,0.0,0.00267]
[1778586107822,48.67,80705.79,0.0,-0.99998,0.0,0.00267]
[1778586108064,48.67,80705.79,0.0,-0.99998,0.0,0.00267]
[1778586108190,48.67,80705.79,0.0,-0.99998,0.0,0.00267]
[1778586108303,48.67,80705.79,0.0,-0.99998,0.0,0.00267]
[1778586108265,48.67,80705.84,0.0,-0.99998,0.0,0.00267]
[1778586108559,48.67,80705.84,0.0,-0.99998,0.0,0.00267]
[1778586108945,48.67,80705.91,0.0,-0.99998,0.0,0.00267]
[1778586110572,48.67,80708.42,0.0,-0.99998,0.0,0.00268]
[1778586112955,48.67,80707.91,0.0,-0.99998,0.0,0.00268]
[1778586113060,48.67,80707.91,0.0,-0.99998,0.0,0.00268]
[1778586113079,48.67,80707.91,0.0,-0.99998,0.0,0.00268]
[1778586113308,48.67,80707.91,0.0,-0.99998,0.0,0.00268]
[1778586114253,48.67,80707.16,0.0,-0.99998,0.0,0.00268]
[1778586114310,48.67,80707.16,0.0,-0.99998,0.0,0.00268]
[1778586114361,48.67,80707.16,0.0,-0.99998,0.0,0.00268]
[1778586114291,48.67,80707.33,0.0,-0.99998,0.0,0.00268]
[1778586114560,48.67,80707.33,0.0,-0.99998,0.0,0.00268]
[1778586114600,48.67,80706.98,0.0,-0.99998,0.0,0.00268]
[1778586117621,48.67,80709.79,0.0,-0.99998,0.0,0.00269]
[1778586118968,48.67,80709.79,0.0,-0.99998,0.0,0.00269]
[1778586119046,48.67,80709.79,0.0,-0.99998,0.0,0.00269]
[1778586119058,48.67,80709.79,0.0,-0.99998,0.0,0.00269]
[1778586120642,48.67,80707.98,0.0,-0.99998,0.0,0.00268]
[1778586121471,48.67,80707.98,0.0,-0.99998,0.0,0.00268]
[1778586121581,48.67,80707.98,0.0,-0.99998,0.0,0.00268]
[1778586121588,48.67,80707.98,0.0,-0.99998,0.0,0.00268]
[1778586121811,48.67,80707.98,0.0,-0.99998,0.0,0.00268]
[1778586121912,48.67,80706.31,0.0,-0.99998,0.0,0.00267]
[1778586124670,48.67,80708.07,0.0,-0.99998,0.0,0.00268]
[1778586128461,48.67,80707.76,0.0,-0.99998,0.0,0.00268]
[1778586128567,48.67,80707.76,0.0,-0.99998,0.0,0.00268]
[1778586128579,48.67,80707.76,0.0,-0.99998,0.0,0.00268]
[1778586128808,48.67,80707.76,0.0,-0.99998,0.0,0.00268]
[1778586128867,48.67,80707.76,0.0,-0.99998,0.0,0.00268]
[1778586128876,48.67,80707.76,0.0,-0.99998,0.0,0.00268]
[1778586129060,48.67,80707.76,0.0,-0.99998,0.0,0.00268]
[1778586129146,48.67,80707.91,0.0,-0.99998,0.0,0.00268]
[1778586134740,48.67,80706.94,0.0,-0.99998,0.0,0.00268]
[1778586136128,48.67,80706.94,0.0,-0.99998,0.0,0.00268]
[1778586136208,48.67,80706.94,0.0,-0.99998,0.0,0.00268]
[1778586136310,48.67,80706.94,0.0,-0.99998,0.0,0.00268]
[1778586136525,48.67,80707.22,0.0,-0.99998,0.0,0.00268]
[1778586136558,48.67,80707.22,0.0,-0.99998,0.0,0.00268]
[1778586136576,48.67,80707.22,0.0,-0.99998,0.0,0.00268]
[1778586136808,48.67,80707.22,0.0,-0.99998,0.0,0.00268]
[1778586136833,48.67,80706.88,0.0,-0.99998,0.0,0.00267]
[1778586141791,48.67,80709.39,0.0,-0.99998,0.0,0.00269]
[1778586142716,48.67,80709.39,0.0,-0.99998,0.0,0.00269]
[1778586142794,48.67,80709.39,0.0,-0.99998,0.0,0.00269]
[1778586142808,48.67,80709.39,0.0,-0.99998,0.0,0.00269]
[1778586143044,48.67,80709.39,0.0,-0.99998,0.0,0.00269]
[1778586143063,48.67,80709.39,0.0,-0.99998,0.0,0.00269]
[1778586143307,48.67,80709.39,0.0,-0.99998,0.0,0.00269]
[1778586143326,48.67,80709.28,0.0,-0.99998,0.0,0.00269]
[1778586143993,48.67,80709.28,0.0,-0.99998,0.0,0.00269]
[1778586145850,48.67,80709.28,0.0,-0.99998,0.0,0.00269]
[1778586151861,48.67,80709.97,0.0,-0.99998,0.0,0.00267]
[1778586153125,48.67,80709.97,0.0,-0.99998,0.0,0.00267]
[1778586153271,48.67,80709.97,0.0,-0.99998,0.0,0.00267]
[1778586153310,48.67,80709.97,0.0,-0.99998,0.0,0.00267]
[1778586157122,48.67,80710.46,0.0,-0.99998,0.0,0.00268]
[1778586157193,48.67,80710.46,0.0,-0.99998,0.0,0.00268]
[1778586157308,48.67,80710.46,0.0,-0.99998,0.0,0.00268]
[1778586157328,48.67,80710.74,0.0,-0.99998,0.0,0.00268]
[1778586158968,48.67,80710.65,0.0,-0.99998,0.0,0.00268]
[1778586160063,48.67,80710.8,0.0,-0.99998,0.0,0.00268]
[1778586160264,48.67,80710.8,0.0,-0.99998,0.0,0.00268]
[1778586160310,48.67,80710.8,0.0,-0.99998,0.0,0.00268]
[1778586162781,48.67,80712.4,0.0,-0.99998,0.0,0.00269]
[1778586162808,48.67,80712.4,0.0,-0.99998,0.0,0.00269]
[1778586162855,48.67,80712.4,0.0,-0.99998,0.0,0.00269]
[1778586162938,48.67,80710.53,0.0,-0.99998,0.0,0.00268]
[1778586163945,48.67,80708.79,0.0,-0.99998,0.0,0.00267]
[1778586165032,48.67,80708.79,0.0,-0.99998,0.0,0.00267]
[1778586165060,48.67,80708.79,0.0,-0.99998,0.0,0.00267]
[1778586165171,48.67,80708.79,0.0,-0.99998,0.0,0.00267]
[1778586165307,48.67,80708.79,0.0,-0.99998,0.0,0.00267]
[1778586165340,48.67,80706.23,0.0,-0.99998,0.0,0.00265]
[1778586170994,48.67,80707.26,0.0,-0.99998,0.0,0.00266]
[1778586171668,48.67,80707.26,0.0,-0.99998,0.0,0.00266]
[1778586171777,48.67,80707.26,0.0,-0.99998,0.0,0.00266]
[1778586171809,48.67,80707.26,0.0,-0.99998,0.0,0.00266]
[1778586171972,48.67,80707.26,0.0,-0.99998,0.0,0.00266]
[1778586174010,48.67,80707.62,0.0,-0.99998,0.0,0.00266]
[1778586174062,48.67,80707.62,0.0,-0.99998,0.0,0.00266]
[1778586176063,48.67,80708.16,0.0,-0.99998,0.0,0.00266]
[1778586176105,48.67,80708.16,0.0,-0.99998,0.0,0.00266]
[1778586176308,48.67,80708.16,0.0,-0.99998,0.0,0.00266]
[1778586176385,48.67,80708.16,0.0,-0.99998,0.0,0.00266]
[1778586180068,48.67,80708.16,0.0,-0.99998,0.0,0.00266]
[1778586180263,48.67,80708.16,0.0,-0.99998,0.0,0.00266]
[1778586181064,48.67,80704.97,0.0,-0.99998,0.0,0.00264]
[1778586181644,48.67,80704.97,0.0,-0.99998,0.0,0.00264]
[1778586181709,48.67,80704.97,0.0,-0.99998,0.0,0.00264]
[1778586181809,48.67,80704.97,0.0,-0.99998,0.0,0.00264]
[1778586182071,48.67,80705.1,0.0,-0.99998,0.0,0.00264]
[1778586184064,48.67,80705.17,0.0,-0.99998,0.0,0.00264]
[1778586184227,48.67,80705.17,0.0,-0.99998,0.0,0.00264]
[1778586188063,48.67,80705.34,0.0,-0.99998,0.0,0.00265]
[1778586188174,48.67,80705.34,0.0,-0.99998,0.0,0.00265]
[1778586192059,48.67,80705.34,0.0,-0.99998,0.0,0.00265]
[1778586192259,48.67,80705.34,0.0,-0.99998,0.0,0.00265]
[1778586194007,48.67,80705.0,0.0,-0.99998,0.0,0.00264]
[1778586194073,48.67,80705.0,0.0,-0.99998,0.0,0.00264]
[1778586194155,48.67,80705.45,0.0,-0.99998,0.0,0.00265]
[1778586199190,48.67,80705.92,0.0,-0.99998,0.0,0.00265]
[1778586200232,48.67,80705.92,0.0,-0.99998,0.0,0.00265]
[1778586200309,48.67,80705.92,0.0,-0.99998,0.0,0.00265]
[1778586200311,48.67,80705.92,0.0,-0.99998,0.0,0.00265]
[1778586203218,48.67,80700.84,0.0,-0.99998,0.0,0.00262]
[1778586203922,48.67,80700.84,0.0,-0.99998,0.0,0.00262]
[1778586204784,48.67,80699.34,0.0,-0.99998,0.0,0.00261]
[1778586204797,48.67,80699.34,0.0,-0.99998,0.0,0.00261]
[1778586204808,48.67,80699.34,0.0,-0.99998,0.0,0.00261]
[1778586204950,48.67,80699.34,0.0,-0.99998,0.0,0.00261]
[1778586204960,48.67,80699.34,0.0,-0.99998,0.0,0.00261]
[1778586205058,48.67,80699.34,0.0,-0.99998,0.0,0.00261]
[1778586205232,48.67,80699.75,0.0,-0.99998,0.0,0.00261]
[1778586208117,48.67,80700.1,0.0,-0.99998,0.0,0.00261]
[1778586208453,48.67,80700.1,0.0,-0.99998,0.0,0.00261]
[1778586208813,48.67,80699.26,0.0,-0.99998,0.0,0.00261]
[1778586211274,48.67,80699.65,0.0,-0.99998,0.0,0.00259]
[1778586212059,48.67,80699.65,0.0,-0.99998,0.0,0.00259]
[1778586212259,48.67,80699.65,0.0,-0.99998,0.0,0.00259]
[1778586212308,48.67,80699.65,0.0,-0.99998,0.0,0.00259]
[1778586218327,48.67,80699.32,0.0,-0.99998,0.0,0.00259]
[1778586219032,48.67,80700.12,0.0,-0.99998,0.0,0.0026]
[1778586220065,48.67,80700.7,0.0,-0.99998,0.0,0.0026]
[1778586220177,48.67,80700.7,0.0,-0.99998,0.0,0.0026]
[1778586220309,48.67,80700.7,0.0,-0.99998,0.0,0.0026]
[1778586226379,48.67,80701.41,0.0,-0.99998,0.0,0.0026]
[1778586232421,48.67,80701.41,0.0,-0.99998,0.0,0.0026]
[1778586234333,48.67,80701.42,0.0,-0.99998,0.0,0.0026]
[1778586234475,48.67,80701.42,0.0,-0.99998,0.0,0.0026]
[1778586234557,48.67,80701.63,0.0,-0.99998,0.0,0.0026]
[1778586235442,48.67,80704.37,0.0,-0.99998,0.0,0.00262]
[1778586236449,48.67,80706.31,0.0,-0.99998,0.0,0.00263]
[1778586237178,48.67,80706.31,0.0,-0.99998,0.0,0.00263]
[1778586237308,48.67,80706.31,0.0,-0.99998,0.0,0.00263]
[1778586237321,48.67,80706.31,0.0,-0.99998,0.0,0.00263]
[1778586237456,48.67,80706.51,0.0,-0.99998,0.0,0.00263]
[1778586237558,48.67,80706.51,0.0,-0.99998,0.0,0.00263]
[1778586238602,48.67,80706.95,0.0,-0.99998,0.0,0.00263]
[1778586238638,48.67,80706.95,0.0,-0.99998,0.0,0.00263]
[1778586238807,48.67,80706.95,0.0,-0.99998,0.0,0.00263]
[1778586242491,48.67,80711.63,0.0,-0.99998,0.0,0.00266]
[1778586244017,48.67,80713.04,0.0,-0.99998,0.0,0.00267]
[1778586244061,48.67,80713.04,0.0,-0.99998,0.0,0.00267]
[1778586244073,48.67,80713.04,0.0,-0.99998,0.0,0.00267]
[1778586244256,48.67,80713.04,0.0,-0.99998,0.0,0.00267]
[1778586244309,48.67,80713.04,0.0,-0.99998,0.0,0.00267]
[1778586244337,48.67,80713.04,0.0,-0.99998,0.0,0.00267]
[1778586244505,48.67,80710.69,0.0,-0.99998,0.0,0.00266]
[1778586244558,48.67,80710.69,0.0,-0.99998,0.0,0.00266]
[1778586251182,48.67,80711.96,0.0,-0.99998,0.0,0.00266]
[1778586251309,48.67,80711.96,0.0,-0.99998,0.0,0.00266]
[1778586251315,48.67,80711.96,0.0,-0.99998,0.0,0.00266]
[1778586251558,48.67,80711.75,0.0,-0.99998,0.0,0.00266]
[1778586252125,48.67,80711.75,0.0,-0.99998,0.0,0.00266]
[1778586252193,48.67,80711.75,0.0,-0.99998,0.0,0.00266]
[1778586252308,48.67,80711.75,0.0,-0.99998,0.0,0.00266]
[1778586252373,48.67,80709.88,0.0,-0.99998,0.0,0.00265]
[1778586254912,48.67,80709.81,0.0,-0.99998,0.0,0.00265]
[1778586255032,48.67,80709.81,0.0,-0.99998,0.0,0.00265]
[1778586255062,48.67,80709.81,0.0,-0.99998,0.0,0.00265]
[1778586255199,48.67,80709.81,0.0,-0.99998,0.0,0.00265]
[1778586258063,48.67,80710.92,0.0,-0.99998,0.0,0.00266]
[1778586258216,48.67,80710.92,0.0,-0.99998,0.0,0.00266]
[1778586262060,48.67,80709.74,0.0,-0.99998,0.0,0.00265]
[1778586262225,48.67,80709.74,0.0,-0.99998,0.0,0.00265]
[1778586264001,48.67,80709.84,0.0,-0.99998,0.0,0.00265]
[1778586266072,48.67,80709.9,0.0,-0.99998,0.0,0.00265]
[1778586266274,48.67,80709.9,0.0,-0.99998,0.0,0.00265]
[1778586266309,48.67,80709.9,0.0,-0.99998,0.0,0.00265]
[1778586266402,48.67,80709.9,0.0,-0.99998,0.0,0.00265]
[1778586268063,48.67,80710.08,0.0,-0.99998,0.0,0.00265]
[1778586268276,48.67,80710.08,0.0,-0.99998,0.0,0.00265]
[1778586268338,48.67,80710.08,0.0,-0.99998,0.0,0.00265]
[1778586268478,48.67,80710.08,0.0,-0.99998,0.0,0.00265]
[1778586268525,48.67,80710.26,0.0,-0.99998,0.0,0.00265]
[1778586268558,48.67,80710.26,0.0,-0.99998,0.0,0.00265]
[1778586270687,48.67,80712.53,0.0,-0.99998,0.0,0.00267]
[1778586272064,48.67,80712.53,0.0,-0.99998,0.0,0.00267]
[1778586272253,48.67,80712.53,0.0,-0.99998,0.0,0.00267]
[1778586272342,48.67,80713.06,0.0,-0.99998,0.0,0.00265]
[1778586274061,48.67,80712.97,0.0,-0.99998,0.0,0.00265]
[1778586274286,48.67,80712.97,0.0,-0.99998,0.0,0.00265]
[1778586278062,48.67,80713.47,0.0,-0.99998,0.0,0.00265]
[1778586278222,48.67,80713.47,0.0,-0.99998,0.0,0.00265]
[1778586280989,48.67,80713.71,0.0,-0.99998,0.0,0.00265]
[1778586281050,48.67,80713.71,0.0,-0.99998,0.0,0.00265]
[1778586281059,48.67,80713.71,0.0,-0.99998,0.0,0.00265]
[1778586281090,48.67,80714.36,0.0,-0.99998,0.0,0.00266]
[1778586282061,48.67,80714.36,0.0,-0.99998,0.0,0.00266]
[1778586282228,48.67,80714.36,0.0,-0.99998,0.0,0.00266]
[1778586286065,48.67,80713.75,0.0,-0.99998,0.0,0.00265]
[1778586286264,48.67,80713.75,0.0,-0.99998,0.0,0.00265]
[1778586288809,48.67,80714.65,0.0,-0.99998,0.0,0.00266]
[1778586289646,48.67,80714.98,0.0,-0.99998,0.0,0.00266]
[1778586289773,48.67,80714.98,0.0,-0.99998,0.0,0.00266]
[1778586289807,48.67,80714.98,0.0,-0.99998,0.0,0.00266]
[1778586290059,48.67,80714.98,0.0,-0.99998,0.0,0.00266]
[1778586290180,48.67,80714.98,0.0,-0.99998,0.0,0.00266]
[1778586290229,48.67,80714.98,0.0,-0.99998,0.0,0.00266]
[1778586294043,48.67,80715.45,0.0,-0.99998,0.0,0.00266]
[1778586294064,48.67,80715.45,0.0,-0.99998,0.0,0.00266]
[1778586294129,48.67,80715.07,0.0,-0.99998,0.0,0.00266]
[1778586296370,48.67,80714.12,0.0,-0.99998,0.0,0.00266]
[1778586296560,48.67,80714.12,0.0,-0.99998,0.0,0.00266]
[1778586296408,48.67,80714.38,0.0,-0.99998,0.0,0.00266]
[1778586299712,48.67,80715.83,0.0,-0.99998,0.0,0.00267]
[1778586299809,48.67,80715.83,0.0,-0.99998,0.0,0.00267]
[1778586299818,48.67,80715.83,0.0,-0.99998,0.0,0.00267]
[1778586299919,48.67,80715.83,0.0,-0.99998,0.0,0.00267]
[1778586300069,48.67,80715.83,0.0,-0.99998,0.0,0.00267]
[1778586300108,48.67,80715.83,0.0,-0.99998,0.0,0.00267]
[1778586300309,48.67,80715.83,0.0,-0.99998,0.0,0.00267]
[1778586300410,48.67,80715.48,0.0,-0.99998,0.0,0.00266]
[1778586301904,48.67,80713.79,0.0,-0.99998,0.0,0.00265]
[1778586306941,48.67,80714.23,0.0,-0.99998,0.0,0.00266]
[1778586311947,48.67,80714.5,0.0,-0.99998,0.0,0.00266]
[1778586312020,48.67,80714.5,0.0,-0.99998,0.0,0.00266]
[1778586312062,48.67,80714.5,0.0,-0.99998,0.0,0.00266]
[1778586312216,48.67,80714.5,0.0,-0.99998,0.0,0.00266]
[1778586312309,48.67,80714.5,0.0,-0.99998,0.0,0.00266]
[1778586312472,48.67,80714.5,0.0,-0.99998,0.0,0.00266]
[1778586316070,48.67,80714.41,0.0,-0.99998,0.0,0.00266]
[1778586316258,48.67,80714.41,0.0,-0.99998,0.0,0.00266]
[1778586320061,48.67,80714.55,0.0,-0.99998,0.0,0.00266]
[1778586320228,48.67,80714.55,0.0,-0.99998,0.0,0.00266]
[1778586324059,48.67,80714.61,0.0,-0.99998,0.0,0.00266]
[1778586324201,48.67,80714.61,0.0,-0.99998,0.0,0.00266]
[1778586326060,48.67,80714.76,0.0,-0.99998,0.0,0.00266]
[1778586326216,48.67,80714.76,0.0,-0.99998,0.0,0.00266]
[1778586326559,48.67,80714.76,0.0,-0.99998,0.0,0.00266]
[1778586326567,48.67,80714.76,0.0,-0.99998,0.0,0.00266]
[1778586326807,48.67,80714.77,0.0,-0.99998,0.0,0.00266]
[1778586326908,48.67,80714.77,0.0,-0.99998,0.0,0.00266]
[1778586328061,48.67,80714.77,0.0,-0.99998,0.0,0.00266]
[1778586328241,48.67,80714.77,0.0,-0.99998,0.0,0.00266]
[1778586330062,48.67,80714.59,0.0,-0.99998,0.0,0.00266]
[1778586330326,48.67,80714.59,0.0,-0.99998,0.0,0.00266]
[1778586333592,48.67,80714.59,0.0,-0.99998,0.0,0.00266]
[1778586333608,48.67,80714.59,0.0,-0.99998,0.0,0.00266]
[1778586333126,48.67,80715.33,0.0,-0.99998,0.0,0.00264]
[1778586333811,48.67,80715.33,0.0,-0.99998,0.0,0.00264]
[1778586334028,48.67,80715.33,0.0,-0.99998,0.0,0.00264]
[1778586334064,48.67,80715.33,0.0,-0.99998,0.0,0.00264]
[1778586334133,48.67,80715.22,0.0,-0.99998,0.0,0.00264]
[1778586335189,48.67,80715.22,0.0,-0.99998,0.0,0.00264]
[1778586335309,48.67,80715.22,0.0,-0.99998,0.0,0.00264]
[1778586335323,48.67,80715.22,0.0,-0.99998,0.0,0.00264]
[1778586335557,48.67,80715.22,0.0,-0.99998,0.0,0.00264]
[1778586335412,48.67,80716.95,0.0,-0.99998,0.0,0.00265]
[1778586335864,48.67,80716.95,0.0,-0.99998,0.0,0.00265]
[1778586337132,48.67,80716.23,0.0,-0.99998,0.0,0.00265]
[1778586337229,48.67,80716.23,0.0,-0.99998,0.0,0.00265]
[1778586337309,48.67,80716.23,0.0,-0.99998,0.0,0.00265]
[1778586337325,48.67,80709.34,0.0,-0.99998,0.0,0.00261]
[1778586338060,48.67,80709.34,0.0,-0.99998,0.0,0.00261]
[1778586338243,48.67,80709.34,0.0,-0.99998,0.0,0.00261]
[1778586338250,48.67,80704.89,0.0,-0.99998,0.0,0.00258]
[1778586342061,48.67,80703.95,0.0,-0.99998,0.0,0.00258]
[1778586342218,48.67,80703.95,0.0,-0.99998,0.0,0.00258]
[1778586343573,48.67,80703.72,0.0,-0.99998,0.0,0.00258]
[1778586343206,48.67,80701.9,0.0,-0.99998,0.0,0.00257]
[1778586343720,48.67,80701.9,0.0,-0.99998,0.0,0.00257]
[1778586343809,48.67,80701.9,0.0,-0.99998,0.0,0.00257]
[1778586344213,48.67,80701.7,0.0,-0.99998,0.0,0.00257]
[1778586346062,48.67,80701.98,0.0,-0.99998,0.0,0.00257]
[1778586346203,48.67,80701.98,0.0,-0.99998,0.0,0.00257]
[1778586349051,48.67,80702.25,0.0,-0.99998,0.0,0.00257]
[1778586350066,48.67,80702.39,0.0,-0.99998,0.0,0.00257]
[1778586350123,48.67,80702.39,0.0,-0.99998,0.0,0.00257]
[1778586356445,48.67,80702.32,0.0,-0.99998,0.0,0.00257]
[1778586356558,48.67,80702.32,0.0,-0.99998,0.0,0.00257]
[1778586356624,48.67,80702.35,0.0,-0.99998,0.0,0.00257]
[1778586363395,48.67,80701.88,0.0,-0.99998,0.0,0.00257]
[1778586363545,48.67,80701.88,0.0,-0.99998,0.0,0.00257]
[1778586363558,48.67,80701.88,0.0,-0.99998,0.0,0.00257]
[1778586368063,48.67,80701.95,0.0,-0.99998,0.0,0.00257]
[1778586368271,48.67,80701.95,0.0,-0.99998,0.0,0.00257]
[1778586374424,48.67,80701.38,0.0,-0.99998,0.0,0.00256]
[1778586379459,48.67,80698.1,0.0,-0.99999,0.0,0.00254]
[1778586381666,48.67,80697.94,0.0,-0.99999,0.0,0.00254]
[1778586381808,48.67,80697.94,0.0,-0.99999,0.0,0.00254]
[1778586381818,48.67,80697.94,0.0,-0.99999,0.0,0.00254]
[1778586382138,48.67,80697.94,0.0,-0.99999,0.0,0.00254]
[1778586382304,48.67,80697.94,0.0,-0.99999,0.0,0.00254]
[1778586382557,48.67,80697.94,0.0,-0.99999,0.0,0.00254]
[1778586382619,48.67,80695.36,0.0,-0.99999,0.0,0.00253]
[1778586383487,48.67,80691.88,0.0,-0.99999,0.0,0.00251]
[1778586384060,48.67,80691.88,0.0,-0.99999,0.0,0.00251]
[1778586384363,48.67,80691.88,0.0,-0.99999,0.0,0.00251]
[1778586386060,48.67,80691.7,0.0,-0.99999,0.0,0.00251]
[1778586386111,48.67,80691.7,0.0,-0.99999,0.0,0.00251]
[1778586388060,48.67,80691.21,0.0,-0.99999,0.0,0.00251]
[1778586388280,48.67,80691.21,0.0,-0.99999,0.0,0.00251]
[1778586388484,48.67,80691.21,0.0,-0.99999,0.0,0.00251]
[1778586388559,48.67,80691.21,0.0,-0.99999,0.0,0.00251]
[1778586388625,48.67,80691.21,0.0,-0.99999,0.0,0.00251]
[1778586388696,48.67,80691.21,0.0,-0.99999,0.0,0.00251]
[1778586388806,48.67,80691.21,0.0,-0.99999,0.0,0.00251]
[1778586389529,48.67,80690.96,0.0,-0.99999,0.0,0.0025]
[1778586392060,48.67,80691.06,0.0,-0.99999,0.0,0.00251]
[1778586392236,48.67,80691.06,0.0,-0.99999,0.0,0.00251]
[1778586392550,48.67,80690.98,0.0,-0.99999,0.0,0.00249]
[1778586393084,48.67,80690.98,0.0,-0.99999,0.0,0.00249]
[1778586393312,48.67,80690.98,0.0,-0.99999,0.0,0.00249]
[1778586394806,48.67,80691.33,0.0,-0.99999,0.0,0.00249]
[1778586394947,48.67,80691.33,0.0,-0.99999,0.0,0.00249]
[1778586395068,48.67,80691.33,0.0,-0.99999,0.0,0.00249]
[1778586395180,48.67,80691.33,0.0,-0.99999,0.0,0.00249]
[1778586395571,48.67,80692.75,0.0,-0.99999,0.0,0.0025]
[1778586396069,48.67,80692.75,0.0,-0.99999,0.0,0.0025]
[1778586396439,48.67,80692.75,0.0,-0.99999,0.0,0.0025]
[1778586396578,48.67,80698.64,0.0,-0.99999,0.0,0.00253]
[1778586397585,48.67,80704.86,0.0,-0.99998,0.0,0.00256]
[1778586398061,48.67,80704.86,0.0,-0.99998,0.0,0.00256]
[1778586398282,48.67,80704.86,0.0,-0.99998,0.0,0.00256]
[1778586398592,48.67,80705.06,0.0,-0.99998,0.0,0.00256]
[1778586400061,48.67,80705.32,0.0,-0.99998,0.0,0.00257]
[1778586400208,48.67,80705.32,0.0,-0.99998,0.0,0.00257]
[1778586400606,48.67,80712.12,0.0,-0.99998,0.0,0.00261]
[1778586401613,48.67,80713.45,0.0,-0.99998,0.0,0.00261]
[1778586402062,48.67,80713.45,0.0,-0.99998,0.0,0.00261]
[1778586402102,48.67,80713.45,0.0,-0.99998,0.0,0.00261]
[1778586402212,48.67,80713.45,0.0,-0.99998,0.0,0.00261]
[1778586402309,48.67,80713.45,0.0,-0.99998,0.0,0.00261]
[1778586402424,48.67,80713.45,0.0,-0.99998,0.0,0.00261]
[1778586402620,48.67,80714.29,0.0,-0.99998,0.0,0.00262]
[1778586404059,48.67,80714.55,0.0,-0.99998,0.0,0.00262]
[1778586404176,48.67,80714.55,0.0,-0.99998,0.0,0.00262]
[1778586406065,48.67,80714.17,0.0,-0.99998,0.0,0.00262]
[1778586406252,48.67,80714.17,0.0,-0.99998,0.0,0.00262]
[1778586406648,48.67,80714.18,0.0,-0.99998,0.0,0.00262]
[1778586408064,48.67,80714.18,0.0,-0.99998,0.0,0.00262]
[1778586408209,48.67,80714.18,0.0,-0.99998,0.0,0.00262]
[1778586410057,48.67,80713.42,0.0,-0.99998,0.0,0.00261]
[1778586410270,48.67,80713.42,0.0,-0.99998,0.0,0.00261]
[1778586411683,48.67,80713.04,0.0,-0.99998,0.0,0.00261]
[1778586412059,48.67,80713.04,0.0,-0.99998,0.0,0.00261]
[1778586412130,48.67,80713.04,0.0,-0.99998,0.0,0.00261]
[1778586412691,48.67,80714.06,0.0,-0.99998,0.0,0.00262]
[1778586414061,48.67,80714.06,0.0,-0.99998,0.0,0.00262]
[1778586414232,48.67,80714.06,0.0,-0.99998,0.0,0.00262]
[1778586414323,48.67,80714.05,0.0,-0.99998,0.0,0.00262]
[1778586418060,48.67,80714.99,0.0,-0.99998,0.0,0.00262]
[1778586418277,48.67,80714.99,0.0,-0.99998,0.0,0.00262]
[1778586418348,48.67,80714.99,0.0,-0.99998,0.0,0.00262]
[1778586422063,48.67,80715.16,0.0,-0.99998,0.0,0.00262]
[1778586422294,48.67,80715.16,0.0,-0.99998,0.0,0.00262]
[1778586422386,48.67,80714.17,0.0,-0.99998,0.0,0.00262]
[1778586424067,48.67,80714.33,0.0,-0.99998,0.0,0.00262]
[1778586424088,48.67,80714.33,0.0,-0.99998,0.0,0.00262]
[1778586424151,48.67,80714.75,0.0,-0.99998,0.0,0.00262]
[1778586424774,48.67,80717.1,0.0,-0.99998,0.0,0.00263]
[1778586428058,48.67,80717.66,0.0,-0.99998,0.0,0.00264]
[1778586428248,48.67,80717.66,0.0,-0.99998,0.0,0.00264]
[1778586428254,48.67,80718.03,0.0,-0.99998,0.0,0.00264]
[1778586429423,48.67,80716.93,0.0,-0.99998,0.0,0.00263]
[1778586429784,48.67,80716.93,0.0,-0.99998,0.0,0.00263]
[1778586429807,48.67,80716.93,0.0,-0.99998,0.0,0.00263]
[1778586429876,48.67,80716.93,0.0,-0.99998,0.0,0.00263]
[1778586429885,48.67,80715.72,0.0,-0.99998,0.0,0.00263]
[1778586430816,48.67,80717.15,0.0,-0.99998,0.0,0.00263]
[1778586432060,48.67,80717.15,0.0,-0.99998,0.0,0.00263]
[1778586432276,48.67,80717.15,0.0,-0.99998,0.0,0.00263]
[1778586432369,48.67,80716.95,0.0,-0.99998,0.0,0.00263]
[1778586432830,48.67,80715.53,0.0,-0.99998,0.0,0.00263]
[1778586434060,48.67,80715.53,0.0,-0.99998,0.0,0.00263]
[1778586434221,48.67,80715.53,0.0,-0.99998,0.0,0.00263]
[1778586434320,48.67,80715.53,0.0,-0.99998,0.0,0.00263]
[1778586438059,48.67,80715.2,0.0,-0.99998,0.0,0.00262]
[1778586438141,48.67,80715.2,0.0,-0.99998,0.0,0.00262]
[1778586438160,48.67,80715.2,0.0,-0.99998,0.0,0.00262]
[1778586440059,48.67,80715.12,0.0,-0.99998,0.0,0.00262]
[1778586440244,48.67,80715.12,0.0,-0.99998,0.0,0.00262]
[1778586440341,48.67,80715.12,0.0,-0.99998,0.0,0.00262]
[1778586444059,48.67,80715.8,0.0,-0.99998,0.0,0.00263]
[1778586444083,48.67,80715.8,0.0,-0.99998,0.0,0.00263]
[1778586444108,48.67,80715.93,0.0,-0.99998,0.0,0.00263]
[1778586445922,48.67,80717.42,0.0,-0.99998,0.0,0.00264]
[1778586448063,48.67,80717.94,0.0,-0.99998,0.0,0.00264]
[1778586448216,48.67,80717.94,0.0,-0.99998,0.0,0.00264]
[1778586448295,48.67,80717.94,0.0,-0.99998,0.0,0.00264]
[1778586452059,48.67,80718.44,0.0,-0.99998,0.0,0.00264]
[1778586452209,48.67,80718.44,0.0,-0.99998,0.0,0.00264]
[1778586452281,48.67,80719.56,0.0,-0.99998,0.0,0.00263]
[1778586456999,48.67,80720.53,0.0,-0.99998,0.0,0.00263]
[1778586462035,48.67,80719.77,0.0,-0.99998,0.0,0.00263]
[1778586467660,48.67,80719.43,0.0,-0.99998,0.0,0.00263]
[1778586467070,48.67,80720.3,0.0,-0.99998,0.0,0.00263]
[1778586471098,48.67,80721.7,0.0,-0.99998,0.0,0.00264]
[1778586476135,48.67,80721.74,0.0,-0.99998,0.0,0.00264]
[1778586478121,48.67,80721.6,0.0,-0.99998,0.0,0.00264]
[1778586478472,48.67,80721.6,0.0,-0.99998,0.0,0.00264]
[1778586482176,48.67,80720.46,0.0,-0.99998,0.0,0.00263]
[1778586484017,48.67,80719.76,0.0,-0.99998,0.0,0.00263]
[1778586484065,48.67,80719.76,0.0,-0.99998,0.0,0.00263]
[1778586484189,48.67,80720.28,0.0,-0.99998,0.0,0.00263]
[1778586488741,48.67,80721.03,0.0,-0.99998,0.0,0.00264]
[1778586488809,48.67,80720.74,0.0,-0.99998,0.0,0.00264]
[1778586488910,48.67,80720.74,0.0,-0.99998,0.0,0.00264]
[1778586494266,48.67,80721.08,0.0,-0.99998,0.0,0.00264]
[1778586499301,48.67,80721.29,0.0,-0.99998,0.0,0.00264]
[1778586501300,48.67,80721.51,0.0,-0.99998,0.0,0.00264]
[1778586501307,48.67,80721.51,0.0,-0.99998,0.0,0.00264]
[1778586501469,48.67,80721.51,0.0,-0.99998,0.0,0.00264]
[1778586507357,48.67,80723.31,0.0,-0.99998,0.0,0.00265]
[1778586508374,48.67,80723.31,0.0,-0.99998,0.0,0.00265]
[1778586508436,48.67,80723.31,0.0,-0.99998,0.0,0.00265]
[1778586508557,48.67,80723.31,0.0,-0.99998,0.0,0.00265]
[1778586508631,48.67,80723.24,0.0,-0.99998,0.0,0.00265]
[1778586511385,48.67,80740.56,0.0,-0.99998,0.0,0.00273]
[1778586512392,48.67,80737.28,0.0,-0.99998,0.0,0.00271]
[1778586514589,48.67,80736.25,0.0,-0.99998,0.0,0.00271]
[1778586514663,48.67,80736.25,0.0,-0.99998,0.0,0.00271]
[1778586514809,48.67,80736.46,0.0,-0.99998,0.0,0.00271]
[1778586514834,48.67,80736.46,0.0,-0.99998,0.0,0.00271]
[1778586514957,48.67,80736.46,0.0,-0.99998,0.0,0.00271]
[1778586515058,48.67,80736.46,0.0,-0.99998,0.0,0.00271]
[1778586515413,48.67,80738.87,0.0,-0.99998,0.0,0.00272]
[1778586518434,48.67,80740.7,0.0,-0.99998,0.0,0.00273]
[1778586523469,48.67,80738.68,0.0,-0.99998,0.0,0.00272]
[1778586524070,48.67,80738.68,0.0,-0.99998,0.0,0.00272]
[1778586524232,48.67,80738.68,0.0,-0.99998,0.0,0.00272]
[1778586524309,48.67,80738.68,0.0,-0.99998,0.0,0.00272]
[1778586524591,48.67,80738.68,0.0,-0.99998,0.0,0.00272]
[1778586524754,48.67,80738.68,0.0,-0.99998,0.0,0.00272]
[1778586524742,48.67,80738.75,0.0,-0.99998,0.0,0.00272]
[1778586524808,48.67,80738.75,0.0,-0.99998,0.0,0.00272]
[1778586525483,48.67,80738.82,0.0,-0.99998,0.0,0.00272]
[1778586530519,48.67,80739.7,0.0,-0.99998,0.0,0.00273]
[1778586532532,48.67,80742.15,0.0,-0.99998,0.0,0.00274]
[1778586534049,48.67,80742.15,0.0,-0.99998,0.0,0.00274]
[1778586534244,48.67,80742.15,0.0,-0.99998,0.0,0.00274]
[1778586534309,48.67,80742.15,0.0,-0.99998,0.0,0.00274]
[1778586534339,48.67,80742.15,0.0,-0.99998,0.0,0.00274]
[1778586534482,48.67,80742.15,0.0,-0.99998,0.0,0.00274]
[1778586534548,48.67,80742.15,0.0,-0.99998,0.0,0.00274]
[1778586534558,48.67,80742.15,0.0,-0.99998,0.0,0.00274]
[1778586534641,48.67,80742.15,0.0,-0.99998,0.0,0.00274]
[1778586541054,48.67,80742.38,0.0,-0.99998,0.0,0.00274]
[1778586541595,48.67,80744.89,0.0,-0.99998,0.0,0.00276]
[1778586542602,48.67,80742.77,0.0,-0.99998,0.0,0.00275]
[1778586543050,48.67,80742.77,0.0,-0.99998,0.0,0.00275]
[1778586543065,48.67,80742.77,0.0,-0.99998,0.0,0.00275]
[1778586543165,48.67,80742.77,0.0,-0.99998,0.0,0.00275]
[1778586543291,48.67,80742.77,0.0,-0.99998,0.0,0.00275]
[1778586543307,48.67,80742.77,0.0,-0.99998,0.0,0.00275]
[1778586543349,48.67,80742.77,0.0,-0.99998,0.0,0.00275]
[1778586543559,48.67,80742.77,0.0,-0.99998,0.0,0.00275]
[1778586543609,48.67,80742.72,0.0,-0.99998,0.0,0.00275]
[1778586550658,48.67,80743.74,0.0,-0.99998,0.0,0.00275]
[1778586555693,48.67,80734.56,0.0,-0.99998,0.0,0.0027]
[1778586556700,48.67,80735.27,0.0,-0.99998,0.0,0.0027]
[1778586557902,48.67,80735.24,0.0,-0.99998,0.0,0.0027]
[1778586558050,48.67,80735.24,0.0,-0.99998,0.0,0.0027]
[1778586558061,48.67,80735.24,0.0,-0.99998,0.0,0.0027]
[1778586558095,48.67,80735.24,0.0,-0.99998,0.0,0.0027]
[1778586558228,48.67,80735.24,0.0,-0.99998,0.0,0.0027]
[1778586558307,48.67,80735.24,0.0,-0.99998,0.0,0.0027]
[1778586558714,48.67,80735.1,0.0,-0.99998,0.0,0.0027]
[1778586563749,48.67,80736.05,0.0,-0.99998,0.0,0.00271]
[1778586568784,48.67,80737.04,0.0,-0.99998,0.0,0.00271]
[1778586570318,48.67,80737.04,0.0,-0.99998,0.0,0.00271]
[1778586570435,48.67,80737.04,0.0,-0.99998,0.0,0.00271]
[1778586570564,48.67,80737.04,0.0,-0.99998,0.0,0.00271]
[1778586570757,48.67,80737.04,0.0,-0.99998,0.0,0.00271]
[1778586570770,48.67,80737.04,0.0,-0.99998,0.0,0.00271]
[1778586570807,48.67,80737.04,0.0,-0.99998,0.0,0.00271]
[1778586570798,48.67,80737.05,0.0,-0.99998,0.0,0.00271]
[1778586580868,48.67,80736.79,0.0,-0.99998,0.0,0.00269]
[1778586581875,48.67,80734.2,0.0,-0.99998,0.0,0.00267]
[1778586582882,48.67,80726.91,0.0,-0.99998,0.0,0.00263]
[1778586584050,48.67,80726.91,0.0,-0.99998,0.0,0.00263]
[1778586584753,48.67,80726.91,0.0,-0.99998,0.0,0.00263]
[1778586584807,48.67,80726.91,0.0,-0.99998,0.0,0.00263]
[1778586584769,48.67,80725.91,0.0,-0.99998,0.0,0.00263]
[1778586584874,48.67,80725.91,0.0,-0.99998,0.0,0.00263]
[1778586584922,48.67,80725.91,0.0,-0.99998,0.0,0.00263]
[1778586585061,48.67,80725.91,0.0,-0.99998,0.0,0.00263]
[1778586585074,48.67,80725.91,0.0,-0.99998,0.0,0.00263]
[1778586585309,48.67,80725.91,0.0,-0.99998,0.0,0.00263]
[1778586585410,48.67,80726.31,0.0,-0.99998,0.0,0.00263]
[1778586586910,48.67,80728.81,0.0,-0.99998,0.0,0.00264]
[1778586587991,48.67,80728.81,0.0,-0.99998,0.0,0.00264]
[1778586588061,48.67,80728.81,0.0,-0.99998,0.0,0.00264]
[1778586588187,48.67,80728.81,0.0,-0.99998,0.0,0.00264]
[1778586588311,48.67,80728.81,0.0,-0.99998,0.0,0.00264]
[1778586591948,48.67,80725.49,0.0,-0.99998,0.0,0.00262]
[1778586593109,48.67,80725.49,0.0,-0.99998,0.0,0.00262]
[1778586593382,48.67,80725.49,0.0,-0.99998,0.0,0.00262]
[1778586597630,48.67,80725.4,0.0,-0.99998,0.0,0.00262]
[1778586597643,48.67,80725.4,0.0,-0.99998,0.0,0.00262]
[1778586597686,48.67,80725.4,0.0,-0.99998,0.0,0.00262]
[1778586597813,48.67,80725.4,0.0,-0.99998,0.0,0.00262]
[1778586597827,48.67,80725.4,0.0,-0.99998,0.0,0.00262]
[1778586597787,48.67,80725.11,0.0,-0.99998,0.0,0.00262]
[1778586598060,48.67,80725.11,0.0,-0.99998,0.0,0.00262]
[1778586598103,48.67,80725.37,0.0,-0.99998,0.0,0.00262]
[1778586599072,48.67,80725.37,0.0,-0.99998,0.0,0.00262]
[1778586600060,48.67,80725.76,0.0,-0.99998,0.0,0.00262]
[1778586600253,48.67,80725.76,0.0,-0.99998,0.0,0.00262]
[1778586600309,48.67,80725.76,0.0,-0.99998,0.0,0.00262]
[1778586602071,48.67,80725.93,0.0,-0.99998,0.0,0.00263]
[1778586602225,48.67,80725.93,0.0,-0.99998,0.0,0.00263]
[1778586602344,48.67,80725.93,0.0,-0.99998,0.0,0.00263]
[1778586605830,48.67,80725.71,0.0,-0.99998,0.0,0.00262]
[1778586606050,48.67,80725.96,0.0,-0.99998,0.0,0.00263]
[1778586606066,48.67,80725.96,0.0,-0.99998,0.0,0.00263]
[1778586609066,48.67,80718.9,0.0,-0.99998,0.0,0.00258]
[1778586610701,48.67,80718.9,0.0,-0.99998,0.0,0.00258]
[1778586610809,48.67,80718.9,0.0,-0.99998,0.0,0.00258]
[1778586610820,48.67,80718.9,0.0,-0.99998,0.0,0.00258]
[1778586610877,48.67,80718.9,0.0,-0.99998,0.0,0.00258]
[1778586610947,48.67,80717.94,0.0,-0.99998,0.0,0.00258]
[1778586611059,48.67,80717.94,0.0,-0.99998,0.0,0.00258]
[1778586611081,48.67,80717.87,0.0,-0.99998,0.0,0.00258]
[1778586614062,48.67,80717.84,0.0,-0.99998,0.0,0.00258]
[1778586614194,48.67,80717.84,0.0,-0.99998,0.0,0.00258]
[1778586616063,48.67,80717.93,0.0,-0.99998,0.0,0.00258]
[1778586616376,48.67,80717.93,0.0,-0.99998,0.0,0.00258]
[1778586620059,48.67,80718.46,0.0,-0.99998,0.0,0.00258]
[1778586620169,48.67,80718.46,0.0,-0.99998,0.0,0.00258]
[1778586622060,48.67,80719.64,0.0,-0.99998,0.0,0.00259]
[1778586622316,48.67,80719.64,0.0,-0.99998,0.0,0.00259]
[1778586624062,48.67,80720.05,0.0,-0.99998,0.0,0.00259]
[1778586624299,48.67,80720.05,0.0,-0.99998,0.0,0.00259]
[1778586624452,48.67,80720.05,0.0,-0.99998,0.0,0.00259]
[1778586624558,48.67,80720.05,0.0,-0.99998,0.0,0.00259]
[1778586626186,48.67,80718.35,0.0,-0.99998,0.0,0.00258]
[1778586628496,48.67,80717.64,0.0,-0.99998,0.0,0.00258]
[1778586628506,48.67,80717.64,0.0,-0.99998,0.0,0.00258]
[1778586628557,48.67,80717.64,0.0,-0.99998,0.0,0.00258]
[1778586628595,48.67,80717.77,0.0,-0.99998,0.0,0.00258]
[1778586631627,48.67,80717.74,0.0,-0.99998,0.0,0.00258]
[1778586631716,48.67,80717.74,0.0,-0.99998,0.0,0.00258]
[1778586631807,48.67,80717.74,0.0,-0.99998,0.0,0.00258]
[1778586631817,48.67,80717.56,0.0,-0.99998,0.0,0.00256]
[1778586635624,48.67,80717.64,0.0,-0.99998,0.0,0.00256]
[1778586635784,48.67,80717.64,0.0,-0.99998,0.0,0.00256]
[1778586635809,48.67,80717.64,0.0,-0.99998,0.0,0.00256]
[1778586635871,48.67,80717.78,0.0,-0.99998,0.0,0.00256]
[1778586641291,48.67,80718.31,0.0,-0.99998,0.0,0.00256]
[1778586644670,48.67,80718.99,0.0,-0.99998,0.0,0.00257]
[1778586644727,48.67,80718.99,0.0,-0.99998,0.0,0.00257]
[1778586644809,48.67,80718.99,0.0,-0.99998,0.0,0.00257]
[1778586645127,48.67,80719.13,0.0,-0.99998,0.0,0.00257]
[1778586645138,48.67,80719.13,0.0,-0.99998,0.0,0.00257]
[1778586645311,48.67,80719.13,0.0,-0.99998,0.0,0.00257]
[1778586645320,48.67,80718.98,0.0,-0.99998,0.0,0.00257]
[1778586652369,48.67,80719.68,0.0,-0.99998,0.0,0.00257]
[1778586653117,48.67,80719.68,0.0,-0.99998,0.0,0.00257]
[1778586653538,48.67,80719.68,0.0,-0.99998,0.0,0.00257]
[1778586656724,48.67,80719.86,0.0,-0.99998,0.0,0.00257]
[1778586656807,48.67,80719.86,0.0,-0.99998,0.0,0.00257]
[1778586656863,48.67,80719.86,0.0,-0.99998,0.0,0.00257]
[1778586657057,48.67,80719.72,0.0,-0.99998,0.0,0.00257]
[1778586657223,48.67,80719.72,0.0,-0.99998,0.0,0.00257]
[1778586660060,48.67,80719.36,0.0,-0.99998,0.0,0.00257]
[1778586660210,48.67,80719.36,0.0,-0.99998,0.0,0.00257]
[1778586662075,48.67,80719.32,0.0,-0.99998,0.0,0.00257]
[1778586662235,48.67,80719.32,0.0,-0.99998,0.0,0.00257]
[1778586664067,48.67,80719.43,0.0,-0.99998,0.0,0.00257]
[1778586666062,48.67,80719.63,0.0,-0.99998,0.0,0.00257]
[1778586666197,48.67,80719.63,0.0,-0.99998,0.0,0.00257]
[1778586666311,48.67,80719.63,0.0,-0.99998,0.0,0.00257]
[1778586666451,48.67,80719.63,0.0,-0.99998,0.0,0.00257]
[1778586667748,48.67,80719.3,0.0,-0.99998,0.0,0.00257]
[1778586667807,48.67,80719.3,0.0,-0.99998,0.0,0.00257]
[1778586667980,48.67,80719.33,0.0,-0.99998,0.0,0.00257]
[1778586670064,48.67,80719.93,0.0,-0.99998,0.0,0.00257]
[1778586670149,48.67,80719.93,0.0,-0.99998,0.0,0.00257]
[1778586672061,48.67,80719.86,0.0,-0.99998,0.0,0.00257]
[1778586672278,48.67,80719.86,0.0,-0.99998,0.0,0.00257]
[1778586676059,48.67,80719.37,0.0,-0.99998,0.0,0.00257]
[1778586676118,48.67,80719.37,0.0,-0.99998,0.0,0.00257]
[1778586678553,48.67,80721.53,0.0,-0.99998,0.0,0.00258]
[1778586680064,48.67,80721.9,0.0,-0.99998,0.0,0.00258]
[1778586680217,48.67,80721.9,0.0,-0.99998,0.0,0.00258]
[1778586681857,48.67,80721.9,0.0,-0.99998,0.0,0.00258]
[1778586681881,48.67,80724.26,0.0,-0.99998,0.0,0.0026]
[1778586682046,48.67,80724.26,0.0,-0.99998,0.0,0.0026]
[1778586682058,48.67,80724.26,0.0,-0.99998,0.0,0.0026]
[1778586682581,48.67,80723.08,0.0,-0.99998,0.0,0.00259]
[1778586684060,48.67,80722.5,0.0,-0.99998,0.0,0.00259]
[1778586684337,48.67,80722.5,0.0,-0.99998,0.0,0.00259]
[1778586688119,48.67,80723.44,0.0,-0.99998,0.0,0.00259]
[1778586688353,48.67,80723.44,0.0,-0.99998,0.0,0.00259]
[1778586688798,48.67,80723.44,0.0,-0.99998,0.0,0.00259]
[1778586688809,48.67,80723.44,0.0,-0.99998,0.0,0.00259]
[1778586688886,48.67,80723.44,0.0,-0.99998,0.0,0.00259]
[1778586689054,48.67,80723.44,0.0,-0.99998,0.0,0.00259]
[1778586689309,48.67,80723.44,0.0,-0.99998,0.0,0.00259]
[1778586689631,48.67,80723.59,0.0,-0.99998,0.0,0.00259]
[1778586691114,48.67,80723.81,0.0,-0.99998,0.0,0.00257]
[1778586693358,48.67,80723.57,0.0,-0.99998,0.0,0.00257]
[1778586693512,48.67,80723.57,0.0,-0.99998,0.0,0.00257]
[1778586693557,48.67,80723.57,0.0,-0.99998,0.0,0.00257]
[1778586695673,48.67,80717.68,0.0,-0.99999,0.0,0.00254]
[1778586696680,48.67,80714.28,0.0,-0.99999,0.0,0.00252]
[1778586697017,48.67,80714.28,0.0,-0.99999,0.0,0.00252]
[1778586697062,48.67,80714.28,0.0,-0.99999,0.0,0.00252]
[1778586697079,48.67,80714.28,0.0,-0.99999,0.0,0.00252]
[1778586697308,48.67,80714.28,0.0,-0.99999,0.0,0.00252]
[1778586697385,48.67,80714.28,0.0,-0.99999,0.0,0.00252]
[1778586697509,48.67,80714.28,0.0,-0.99999,0.0,0.00252]
[1778586697558,48.67,80714.28,0.0,-0.99999,0.0,0.00252]
[1778586697687,48.67,80714.64,0.0,-0.99999,0.0,0.00252]
[1778586703141,48.67,80716.07,0.0,-0.99999,0.0,0.00253]
[1778586703358,48.67,80716.07,0.0,-0.99999,0.0,0.00253]
[1778586708913,48.67,80714.97,0.0,-0.99999,0.0,0.00252]
[1778586709066,48.67,80714.97,0.0,-0.99999,0.0,0.00252]
[1778586709244,48.67,80714.97,0.0,-0.99999,0.0,0.00252]
[1778586709310,48.67,80714.97,0.0,-0.99999,0.0,0.00252]
[1778586709412,48.67,80714.97,0.0,-0.99999,0.0,0.00252]
[1778586709557,48.67,80714.97,0.0,-0.99999,0.0,0.00252]
[1778586709635,48.67,80714.97,0.0,-0.99999,0.0,0.00252]
[1778586712073,48.67,80714.57,0.0,-0.99999,0.0,0.00252]
[1778586712212,48.67,80714.57,0.0,-0.99999,0.0,0.00252]
[1778586716060,48.67,80714.64,0.0,-0.99999,0.0,0.00252]
[1778586716290,48.67,80714.64,0.0,-0.99999,0.0,0.00252]
[1778586720065,48.67,80714.71,0.0,-0.99999,0.0,0.00252]
[1778586720212,48.67,80714.71,0.0,-0.99999,0.0,0.00252]
[1778586721855,48.67,80723.68,0.0,-0.99998,0.0,0.00257]
[1778586722067,48.67,80723.68,0.0,-0.99998,0.0,0.00257]
[1778586722177,48.67,80723.68,0.0,-0.99998,0.0,0.00257]
[1778586722966,48.67,80723.68,0.0,-0.99998,0.0,0.00257]
[1778586722862,48.67,80724.27,0.0,-0.99998,0.0,0.00258]
[1778586723041,48.67,80724.27,0.0,-0.99998,0.0,0.00258]
[1778586723060,48.67,80724.27,0.0,-0.99998,0.0,0.00258]
[1778586723869,48.67,80724.84,0.0,-0.99998,0.0,0.00258]
[1778586726062,48.67,80724.97,0.0,-0.99998,0.0,0.00258]
[1778586726237,48.67,80724.97,0.0,-0.99998,0.0,0.00258]
[1778586726890,48.67,80729.4,0.0,-0.99998,0.0,0.00261]
[1778586727831,48.67,80729.4,0.0,-0.99998,0.0,0.00261]
[1778586727933,48.67,80729.4,0.0,-0.99998,0.0,0.00261]
[1778586727985,48.67,80735.58,0.0,-0.99998,0.0,0.00264]
[1778586728058,48.67,80735.58,0.0,-0.99998,0.0,0.00264]
[1778586728065,48.67,80735.58,0.0,-0.99998,0.0,0.00264]
[1778586728443,48.67,80735.58,0.0,-0.99998,0.0,0.00264]
[1778586728520,48.67,80735.58,0.0,-0.99998,0.0,0.00264]
[1778586728560,48.67,80735.58,0.0,-0.99998,0.0,0.00264]
[1778586728910,48.67,80735.54,0.0,-0.99998,0.0,0.00264]
[1778586732060,48.67,80736.4,0.0,-0.99998,0.0,0.00265]
[1778586732226,48.67,80736.4,0.0,-0.99998,0.0,0.00265]
[1778586733940,48.67,80731.49,0.0,-0.99998,0.0,0.00262]
[1778586734076,48.67,80731.49,0.0,-0.99998,0.0,0.00262]
[1778586734471,48.67,80731.49,0.0,-0.99998,0.0,0.00262]
[1778586734947,48.67,80720.15,0.0,-0.99998,0.0,0.00255]
[1778586735954,48.67,80713.02,0.0,-0.99999,0.0,0.00251]
[1778586736269,48.67,80713.02,0.0,-0.99999,0.0,0.00251]
[1778586736306,48.67,80713.02,0.0,-0.99999,0.0,0.00251]
[1778586736560,48.67,80713.02,0.0,-0.99999,0.0,0.00251]
[1778586736579,48.67,80713.02,0.0,-0.99999,0.0,0.00251]
[1778586736736,48.67,80713.02,0.0,-0.99999,0.0,0.00251]
[1778586736808,48.67,80713.02,0.0,-0.99999,0.0,0.00251]
[1778586736900,48.67,80713.02,0.0,-0.99999,0.0,0.00251]
[1778586736961,48.67,80714.08,0.0,-0.99999,0.0,0.00252]
[1778586738153,48.67,80714.31,0.0,-0.99999,0.0,0.00252]
[1778586738372,48.67,80714.31,0.0,-0.99999,0.0,0.00252]
[1778586740064,48.67,80714.91,0.0,-0.99999,0.0,0.00252]
[1778586740232,48.67,80714.91,0.0,-0.99999,0.0,0.00252]
[1778586742063,48.67,80713.52,0.0,-0.99999,0.0,0.00252]
[1778586742169,48.67,80713.52,0.0,-0.99999,0.0,0.00252]
[1778586742347,48.67,80713.52,0.0,-0.99999,0.0,0.00252]
[1778586742541,48.67,80713.52,0.0,-0.99999,0.0,0.00252]
[1778586742558,48.67,80713.52,0.0,-0.99999,0.0,0.00252]
[1778586743003,48.67,80714.71,0.0,-0.99999,0.0,0.00252]
[1778586744060,48.67,80714.77,0.0,-0.99999,0.0,0.00252]
[1778586744205,48.67,80714.77,0.0,-0.99999,0.0,0.00252]
[1778586746066,48.67,80715.52,0.0,-0.99999,0.0,0.00253]
[1778586746230,48.67,80715.52,0.0,-0.99999,0.0,0.00253]
[1778586747031,48.67,80717.85,0.0,-0.99999,0.0,0.00254]
[1778586748450,48.67,80719.09,0.0,-0.99999,0.0,0.00255]
[1778586748548,48.67,80719.09,0.0,-0.99999,0.0,0.00255]
[1778586748560,48.67,80719.09,0.0,-0.99999,0.0,0.00255]
[1778586749046,48.67,80718.88,0.0,-0.99999,0.0,0.00255]
[1778586750060,48.67,80718.88,0.0,-0.99999,0.0,0.00255]
[1778586750155,48.67,80718.88,0.0,-0.99999,0.0,0.00255]
[1778586752059,48.67,80718.9,0.0,-0.99999,0.0,0.00253]
[1778586752321,48.67,80718.9,0.0,-0.99999,0.0,0.00253]
[1778586752422,48.67,80721.41,0.0,-0.99999,0.0,0.00254]
[1778586760123,48.67,80721.22,0.0,-0.99999,0.0,0.00254]
[1778586761735,48.67,80721.22,0.0,-0.99999,0.0,0.00254]
[1778586761808,48.67,80721.22,0.0,-0.99999,0.0,0.00254]
[1778586761879,48.67,80721.22,0.0,-0.99999,0.0,0.00254]
[1778586761966,48.67,80721.95,0.0,-0.99999,0.0,0.00254]
[1778586762062,48.67,80721.95,0.0,-0.99999,0.0,0.00254]
[1778586764151,48.67,80723.59,0.0,-0.99998,0.0,0.00255]
[1778586767757,48.67,80723.25,0.0,-0.99998,0.0,0.00255]
[1778586767808,48.67,80723.25,0.0,-0.99998,0.0,0.00255]
[1778586767821,48.67,80723.25,0.0,-0.99998,0.0,0.00255]
[1778586768060,48.67,80723.25,0.0,-0.99998,0.0,0.00255]
[1778586767909,48.67,80724.34,0.0,-0.99998,0.0,0.00256]
[1778586770060,48.67,80724.99,0.0,-0.99998,0.0,0.00256]
[1778586770307,48.67,80724.73,0.0,-0.99998,0.0,0.00256]
[1778586773140,48.67,80725.63,0.0,-0.99998,0.0,0.00256]
[1778586773471,48.67,80725.63,0.0,-0.99998,0.0,0.00256]
[1778586776190,48.67,80725.29,0.0,-0.99998,0.0,0.00256]
[1778586776311,48.67,80725.29,0.0,-0.99998,0.0,0.00256]
[1778586776323,48.67,80725.29,0.0,-0.99998,0.0,0.00256]
[1778586776576,48.67,80725.29,0.0,-0.99998,0.0,0.00256]
[1778586776645,48.67,80725.66,0.0,-0.99998,0.0,0.00256]
[1778586782277,48.67,80726.48,0.0,-0.99998,0.0,0.00257]
[1778586787313,48.67,80727.17,0.0,-0.99998,0.0,0.00257]
[1778586788116,48.67,80727.17,0.0,-0.99998,0.0,0.00257]
[1778586788383,48.67,80727.17,0.0,-0.99998,0.0,0.00257]
[1778586788857,48.67,80727.17,0.0,-0.99998,0.0,0.00257]
[1778586789472,48.67,80727.19,0.0,-0.99998,0.0,0.00257]
[1778586791332,48.67,80727.09,0.0,-0.99998,0.0,0.00257]
[1778586791442,48.67,80727.09,0.0,-0.99998,0.0,0.00257]
[1778586791560,48.67,80727.09,0.0,-0.99998,0.0,0.00257]
[1778586791696,48.67,80727.09,0.0,-0.99998,0.0,0.00257]
[1778586791783,48.67,80727.12,0.0,-0.99998,0.0,0.00257]
[1778586794065,48.67,80727.12,0.0,-0.99998,0.0,0.00257]
[1778586794233,48.67,80727.23,0.0,-0.99998,0.0,0.00257]
[1778586794362,48.67,80727.01,0.0,-0.99998,0.0,0.00257]
[1778586798060,48.67,80726.76,0.0,-0.99998,0.0,0.00257]
[1778586798072,48.67,80722.19,0.0,-0.99999,0.0,0.00254]
[1778586798164,48.67,80722.19,0.0,-0.99999,0.0,0.00254]
[1778586800060,48.67,80722.68,0.0,-0.99999,0.0,0.00255]
[1778586800392,48.67,80722.9,0.0,-0.99998,0.0,0.00255]
[1778586800404,48.67,80722.79,0.0,-0.99998,0.0,0.00255]
[1778586802065,48.67,80722.79,0.0,-0.99998,0.0,0.00255]
[1778586802194,48.67,80722.55,0.0,-0.99999,0.0,0.00255]
[1778586802418,48.67,80722.86,0.0,-0.99998,0.0,0.00255]
[1778586804066,48.67,80722.86,0.0,-0.99998,0.0,0.00255]
[1778586806063,48.67,80722.93,0.0,-0.99998,0.0,0.00255]
[1778586806078,48.67,80723.1,0.0,-0.99998,0.0,0.00255]
[1778586806147,48.67,80723.1,0.0,-0.99998,0.0,0.00255]
[1778586806309,48.67,80723.1,0.0,-0.99998,0.0,0.00255]
[1778586810066,48.67,80724.32,0.0,-0.99998,0.0,0.00256]
[1778586810265,48.67,80724.35,0.0,-0.99998,0.0,0.00256]
[1778586810474,48.67,80724.4,0.0,-0.99998,0.0,0.00256]
[1778586814060,48.67,80724.06,0.0,-0.99999,0.0,0.00254]
[1778586814111,48.67,80724.06,0.0,-0.99999,0.0,0.00254]
[1778586814502,48.67,80723.41,0.0,-0.99999,0.0,0.00253]
[1778586816062,48.67,80723.41,0.0,-0.99999,0.0,0.00253]
[1778586816109,48.67,80722.14,0.0,-0.99999,0.0,0.00253]
[1778586816181,48.67,80722.14,0.0,-0.99999,0.0,0.00253]
[1778586816308,48.67,80722.14,0.0,-0.99999,0.0,0.00253]
[1778586818061,48.67,80721.63,0.0,-0.99999,0.0,0.00252]
[1778586818258,48.67,80721.53,0.0,-0.99999,0.0,0.00252]
[1778586818530,48.67,80721.49,0.0,-0.99999,0.0,0.00252]
[1778586820062,48.67,80721.49,0.0,-0.99999,0.0,0.00252]
[1778586820112,48.67,80721.49,0.0,-0.99999,0.0,0.00252]
[1778586820211,48.67,80721.49,0.0,-0.99999,0.0,0.00252]
[1778586822059,48.67,80722.23,0.0,-0.99999,0.0,0.00253]
[1778586822143,48.67,80722.6,0.0,-0.99999,0.0,0.00253]
[1778586822558,48.67,80721.89,0.0,-0.99999,0.0,0.00252]
[1778586824770,48.67,80722.41,0.0,-0.99999,0.0,0.00253]
[1778586824808,48.67,80722.41,0.0,-0.99999,0.0,0.00253]
[1778586824883,48.67,80722.41,0.0,-0.99999,0.0,0.00253]
[1778586825059,48.67,80722.41,0.0,-0.99999,0.0,0.00253]
[1778586826060,48.67,80722.13,0.0,-0.99999,0.0,0.00253]
[1778586826102,48.67,80722.16,0.0,-0.99999,0.0,0.00253]
[1778586826293,48.67,80722.16,0.0,-0.99999,0.0,0.00253]
[1778586827593,48.67,80720.09,0.0,-0.99999,0.0,0.00251]
[1778586829805,48.67,80720.09,0.0,-0.99999,0.0,0.00251]
[1778586829867,48.67,80720.09,0.0,-0.99999,0.0,0.00251]
[1778586830063,48.67,80720.09,0.0,-0.99999,0.0,0.00251]
[1778586830096,48.67,80710.25,0.0,-0.99999,0.0,0.00246]
[1778586830144,48.67,80710.25,0.0,-0.99999,0.0,0.00246]
[1778586830614,48.67,80708.16,0.0,-0.99999,0.0,0.00245]
[1778586831754,48.67,80708.16,0.0,-0.99999,0.0,0.00245]
[1778586831808,48.67,80708.16,0.0,-0.99999,0.0,0.00245]
[1778586831847,48.67,80708.16,0.0,-0.99999,0.0,0.00245]
[1778586832068,48.67,80708.16,0.0,-0.99999,0.0,0.00245]
[1778586832117,48.67,80704.29,0.0,-0.99999,0.0,0.00243]
[1778586832156,48.67,80704.29,0.0,-0.99999,0.0,0.00243]
[1778586833635,48.67,80705.79,0.0,-0.99999,0.0,0.00243]
[1778586834642,48.67,80717.01,0.0,-0.99999,0.0,0.0025]
[1778586836059,48.67,80717.01,0.0,-0.99999,0.0,0.0025]
[1778586836061,48.67,80717.35,0.0,-0.99999,0.0,0.0025]
[1778586836157,48.67,80717.35,0.0,-0.99999,0.0,0.0025]
[1778586836370,48.67,80717.35,0.0,-0.99999,0.0,0.0025]
[1778586836429,48.67,80717.35,0.0,-0.99999,0.0,0.0025]
[1778586836559,48.67,80717.35,0.0,-0.99999,0.0,0.0025]
[1778586838069,48.67,80717.35,0.0,-0.99999,0.0,0.0025]
[1778586838091,48.67,80718.1,0.0,-0.99999,0.0,0.0025]
[1778586838143,48.67,80718.1,0.0,-0.99999,0.0,0.0025]
[1778586838596,48.67,80718.1,0.0,-0.99999,0.0,0.0025]
[1778586839677,48.67,80720.17,0.0,-0.99999,0.0,0.00251]
[1778586840684,48.67,80721.82,0.0,-0.99999,0.0,0.00252]
[1778586842065,48.67,80721.82,0.0,-0.99999,0.0,0.00252]
[1778586842095,48.67,80721.99,0.0,-0.99999,0.0,0.00252]
[1778586842172,48.67,80721.99,0.0,-0.99999,0.0,0.00252]
[1778586842201,48.67,80721.99,0.0,-0.99999,0.0,0.00252]
[1778586842311,48.67,80721.99,0.0,-0.99999,0.0,0.00252]
[1778586842412,48.67,80721.99,0.0,-0.99999,0.0,0.00252]
[1778586842453,48.67,80721.99,0.0,-0.99999,0.0,0.00252]
[1778586842559,48.67,80721.99,0.0,-0.99999,0.0,0.00252]
[1778586842562,48.67,80721.99,0.0,-0.99999,0.0,0.00252]
[1778586842808,48.67,80721.99,0.0,-0.99999,0.0,0.00252]
[1778586842909,48.67,80722.49,0.0,-0.99999,0.0,0.00253]
[1778586846066,48.67,80723.13,0.0,-0.99999,0.0,0.00253]
[1778586846245,48.67,80723.54,0.0,-0.99999,0.0,0.00253]
[1778586846464,48.67,80723.54,0.0,-0.99999,0.0,0.00253]
[1778586846557,48.67,80723.54,0.0,-0.99999,0.0,0.00253]
[1778586846727,48.67,80723.88,0.0,-0.99999,0.0,0.00253]
[1778586848741,48.67,80728.4,0.0,-0.99998,0.0,0.00256]
[1778586849748,48.67,80729.48,0.0,-0.99998,0.0,0.00257]
[1778586851047,48.67,80729.48,0.0,-0.99998,0.0,0.00257]
[1778586851057,48.67,80729.48,0.0,-0.99998,0.0,0.00257]
[1778586851126,48.67,80729.48,0.0,-0.99998,0.0,0.00257]
[1778586851309,48.67,80730.19,0.0,-0.99998,0.0,0.00257]
[1778586853776,48.67,80734.85,0.0,-0.99998,0.0,0.0026]
[1778586854783,48.67,80737.07,0.0,-0.99998,0.0,0.00261]
[1778586858112,48.67,80737.16,0.0,-0.99998,0.0,0.00261]
[1778586858349,48.67,80737.19,0.0,-0.99998,0.0,0.00261]
[1778586863164,48.67,80737.57,0.0,-0.99998,0.0,0.00261]
[1778586863429,48.67,80737.57,0.0,-0.99998,0.0,0.00261]
[1778586863894,48.67,80737.57,0.0,-0.99998,0.0,0.00261]
[1778586865936,48.67,80737.57,0.0,-0.99998,0.0,0.00261]
[1778586866066,48.67,80737.57,0.0,-0.99998,0.0,0.00261]
[1778586866078,48.67,80737.57,0.0,-0.99998,0.0,0.00261]
[1778586866157,48.67,80737.57,0.0,-0.99998,0.0,0.00261]
[1778586866130,48.67,80737.57,0.0,-0.99998,0.0,0.00261]
[1778586866310,48.67,80737.57,0.0,-0.99998,0.0,0.00261]
[1778586866869,48.67,80736.61,0.0,-0.99998,0.0,0.00261]
[1778586868062,48.67,80736.61,0.0,-0.99998,0.0,0.00261]
[1778586868318,48.67,80737.17,0.0,-0.99998,0.0,0.00261]
[1778586870752,48.67,80737.23,0.0,-0.99998,0.0,0.00261]
[1778586870807,48.67,80737.23,0.0,-0.99998,0.0,0.00261]
[1778586870872,48.67,80737.23,0.0,-0.99998,0.0,0.00261]
[1778586871058,48.67,80737.23,0.0,-0.99998,0.0,0.00261]
[1778586871142,48.67,80738.8,0.0,-0.99998,0.0,0.0026]
[1778586871844,48.67,80738.8,0.0,-0.99998,0.0,0.0026]
[1778586871988,48.67,80738.8,0.0,-0.99998,0.0,0.0026]
[1778586872060,48.67,80738.8,0.0,-0.99998,0.0,0.0026]
[1778586872077,48.67,80741.4,0.0,-0.99998,0.0,0.00262]
[1778586872909,48.67,80743.71,0.0,-0.99998,0.0,0.00263]
[1778586875930,48.67,80745.54,0.0,-0.99998,0.0,0.00264]
[1778586878707,48.67,80745.62,0.0,-0.99998,0.0,0.00264]
[1778586878784,48.67,80745.62,0.0,-0.99998,0.0,0.00264]
[1778586878807,48.67,80745.62,0.0,-0.99998,0.0,0.00264]
[1778586879294,48.67,80745.62,0.0,-0.99998,0.0,0.00264]
[1778586879308,48.67,80745.62,0.0,-0.99998,0.0,0.00264]
[1778586879366,48.67,80745.62,0.0,-0.99998,0.0,0.00264]
[1778586879557,48.67,80745.62,0.0,-0.99998,0.0,0.00264]
[1778586879565,48.67,80745.62,0.0,-0.99998,0.0,0.00264]
[1778586884995,48.67,80746.27,0.0,-0.99998,0.0,0.00264]
[1778586886002,48.67,80750.46,0.0,-0.99998,0.0,0.00267]
[1778586887009,48.67,80744.25,0.0,-0.99998,0.0,0.00263]
[1778586888158,48.67,80744.25,0.0,-0.99998,0.0,0.00263]
[1778586888016,48.67,80741.86,0.0,-0.99998,0.0,0.00262]
[1778586888225,48.67,80741.86,0.0,-0.99998,0.0,0.00262]
[1778586888308,48.67,80741.86,0.0,-0.99998,0.0,0.00262]
[1778586888890,48.67,80741.86,0.0,-0.99998,0.0,0.00262]
[1778586888971,48.67,80741.86,0.0,-0.99998,0.0,0.00262]
[1778586889058,48.67,80741.86,0.0,-0.99998,0.0,0.00262]
[1778586889104,48.67,80742.23,0.0,-0.99998,0.0,0.00262]
[1778586892044,48.67,80743.98,0.0,-0.99998,0.0,0.00263]
[1778586897080,48.67,80744.04,0.0,-0.99998,0.0,0.00263]
[1778586900101,48.67,80741.31,0.0,-0.99998,0.0,0.00262]
[1778586901262,48.67,80740.7,0.0,-0.99998,0.0,0.00261]
[1778586901308,48.67,80740.7,0.0,-0.99998,0.0,0.00261]
[1778586901372,48.67,80740.7,0.0,-0.99998,0.0,0.00261]
[1778586901570,48.67,80740.7,0.0,-0.99998,0.0,0.00261]
[1778586902355,48.67,80740.63,0.0,-0.99998,0.0,0.00261]
[1778586902430,48.67,80740.63,0.0,-0.99998,0.0,0.00261]
[1778586902559,48.67,80740.63,0.0,-0.99998,0.0,0.00261]
[1778586903122,48.67,80740.7,0.0,-0.99998,0.0,0.00261]
[1778586904087,48.67,80740.7,0.0,-0.99998,0.0,0.00261]
[1778586906070,48.67,80740.91,0.0,-0.99998,0.0,0.00261]
[1778586906165,48.67,80740.91,0.0,-0.99998,0.0,0.00261]
[1778586906143,48.67,80740.33,0.0,-0.99998,0.0,0.00261]
[1778586906309,48.67,80740.33,0.0,-0.99998,0.0,0.00261]
[1778586907150,48.67,80740.44,0.0,-0.99998,0.0,0.00261]
[1778586912185,48.67,80740.85,0.0,-0.99998,0.0,0.00261]
[1778586917220,48.67,80741.05,0.0,-0.99998,0.0,0.00261]
[1778586918992,48.67,80741.05,0.0,-0.99998,0.0,0.00261]
[1778586919003,48.67,80741.05,0.0,-0.99998,0.0,0.00261]
[1778586919058,48.67,80741.05,0.0,-0.99998,0.0,0.00261]
[1778586919119,48.67,80741.05,0.0,-0.99998,0.0,0.00261]
[1778586919472,48.67,80741.39,0.0,-0.99998,0.0,0.00262]
[1778586919516,48.67,80741.39,0.0,-0.99998,0.0,0.00262]
[1778586919560,48.67,80741.39,0.0,-0.99998,0.0,0.00262]
[1778586919578,48.67,80741.02,0.0,-0.99998,0.0,0.00261]
[1778586922067,48.67,80741.15,0.0,-0.99998,0.0,0.00261]
[1778586922252,48.67,80740.48,0.0,-0.99998,0.0,0.00261]
[1778586923262,48.67,80735.79,0.0,-0.99998,0.0,0.00258]
[1778586924901,48.67,80735.79,0.0,-0.99998,0.0,0.00258]
[1778586925041,48.67,80735.79,0.0,-0.99998,0.0,0.00258]
[1778586925058,48.67,80735.79,0.0,-0.99998,0.0,0.00258]
[1778586925236,48.67,80736.34,0.0,-0.99998,0.0,0.00259]
[1778586925296,48.67,80736.34,0.0,-0.99998,0.0,0.00259]
[1778586925309,48.67,80736.34,0.0,-0.99998,0.0,0.00259]
[1778586925381,48.67,80736.34,0.0,-0.99998,0.0,0.00259]
[1778586925561,48.67,80736.34,0.0,-0.99998,0.0,0.00259]
[1778586925567,48.67,80736.27,0.0,-0.99998,0.0,0.00259]
[1778586928059,48.67,80736.47,0.0,-0.99998,0.0,0.00259]
[1778586928221,48.67,80736.47,0.0,-0.99998,0.0,0.00259]
[1778586929102,48.67,80736.11,0.0,-0.99998,0.0,0.00259]
[1778586930063,48.67,80736.11,0.0,-0.99998,0.0,0.00259]
[1778586930164,48.67,80736.31,0.0,-0.99998,0.0,0.00259]
[1778586931709,48.67,80736.36,0.0,-0.99998,0.0,0.00259]
[1778586931715,48.67,80736.36,0.0,-0.99998,0.0,0.00259]
[1778586931807,48.67,80736.36,0.0,-0.99998,0.0,0.00259]
[1778586931927,48.67,80736.36,0.0,-0.99998,0.0,0.00259]
[1778586932028,48.67,80736.61,0.0,-0.99998,0.0,0.00257]
[1778586933389,48.67,80737.29,0.0,-0.99998,0.0,0.00257]
[1778586933560,48.67,80737.29,0.0,-0.99998,0.0,0.00257]
[1778586934060,48.67,80737.29,0.0,-0.99998,0.0,0.00257]
[1778586934093,48.67,80738.48,0.0,-0.99998,0.0,0.00258]
[1778586934481,48.67,80738.48,0.0,-0.99998,0.0,0.00258]
[1778586936069,48.67,80739.09,0.0,-0.99998,0.0,0.00258]
[1778586936159,48.67,80739.09,0.0,-0.99998,0.0,0.00258]
[1778586938063,48.67,80739.7,0.0,-0.99998,0.0,0.00259]
[1778586938161,48.67,80739.7,0.0,-0.99998,0.0,0.00259]
[1778586939730,48.67,80741.07,0.0,-0.99998,0.0,0.00259]
[1778586939808,48.67,80741.07,0.0,-0.99998,0.0,0.00259]
[1778586939873,48.67,80741.07,0.0,-0.99998,0.0,0.00259]
[1778586940058,48.67,80741.07,0.0,-0.99998,0.0,0.00259]
[1778586940062,48.67,80743.27,0.0,-0.99998,0.0,0.00261]
[1778586942064,48.67,80742.68,0.0,-0.99998,0.0,0.0026]
[1778586942176,48.67,80742.68,0.0,-0.99998,0.0,0.0026]
[1778586943136,48.67,80743.18,0.0,-0.99998,0.0,0.00261]
[1778586943486,48.67,80743.34,0.0,-0.99998,0.0,0.00261]
[1778586946061,48.67,80744.32,0.0,-0.99998,0.0,0.00261]
[1778586946282,48.67,80744.96,0.0,-0.99998,0.0,0.00262]
[1778586946369,48.67,80744.96,0.0,-0.99998,0.0,0.00262]
[1778586946395,48.67,80744.96,0.0,-0.99998,0.0,0.00262]
[1778586946561,48.67,80744.96,0.0,-0.99998,0.0,0.00262]
[1778586946651,48.67,80745.16,0.0,-0.99998,0.0,0.00262]
[1778586949829,48.67,80746.14,0.0,-0.99998,0.0,0.00262]
[1778586949950,48.67,80746.14,0.0,-0.99998,0.0,0.00262]
[1778586950060,48.67,80746.14,0.0,-0.99998,0.0,0.00262]
[1778586950129,48.67,80746.14,0.0,-0.99998,0.0,0.00262]
[1778586950212,48.67,80748.9,0.0,-0.99998,0.0,0.00264]
[1778586952058,48.67,80750.17,0.0,-0.99998,0.0,0.00265]
[1778586952255,48.67,80750.17,0.0,-0.99998,0.0,0.00265]
[1778586954100,48.67,80750.35,0.0,-0.99998,0.0,0.00265]
[1778586956065,48.67,80750.56,0.0,-0.99998,0.0,0.00265]
[1778586956198,48.67,80750.56,0.0,-0.99998,0.0,0.00265]
[1778586956069,48.67,80750.51,0.0,-0.99998,0.0,0.00265]
[1778586956307,48.67,80750.51,0.0,-0.99998,0.0,0.00265]
[1778586956495,48.67,80750.5,0.0,-0.99998,0.0,0.00265]
[1778586960068,48.67,80750.82,0.0,-0.99998,0.0,0.00265]
[1778586960248,48.67,80750.82,0.0,-0.99998,0.0,0.00265]
[1778586962325,48.67,80751.09,0.0,-0.99998,0.0,0.00265]
[1778586964059,48.67,80751.06,0.0,-0.99998,0.0,0.00265]
[1778586964195,48.67,80751.06,0.0,-0.99998,0.0,0.00265]
[1778586966566,48.67,80753.17,0.0,-0.99998,0.0,0.00266]
[1778586969832,48.67,80753.2,0.0,-0.99998,0.0,0.00266]
[1778586969897,48.67,80753.2,0.0,-0.99998,0.0,0.00266]
[1778586970063,48.67,80753.2,0.0,-0.99998,0.0,0.00266]
[1778586970139,48.67,80753.15,0.0,-0.99998,0.0,0.00266]
[1778586971527,48.67,80753.15,0.0,-0.99998,0.0,0.00266]
[1778586971557,48.67,80753.15,0.0,-0.99998,0.0,0.00266]
[1778586971589,48.67,80753.15,0.0,-0.99998,0.0,0.00266]
[1778586971807,48.67,80753.15,0.0,-0.99998,0.0,0.00266]
[1778586976636,48.67,80755.91,0.0,-0.99998,0.0,0.00268]
[1778586977704,48.67,80755.91,0.0,-0.99998,0.0,0.00268]
[1778586977792,48.67,80755.91,0.0,-0.99998,0.0,0.00268]
[1778586977808,48.67,80755.91,0.0,-0.99998,0.0,0.00268]
[1778586977892,48.67,80755.91,0.0,-0.99998,0.0,0.00268]
[1778586977910,48.67,80755.91,0.0,-0.99998,0.0,0.00268]
[1778586978019,48.67,80755.91,0.0,-0.99998,0.0,0.00268]
[1778586978061,48.67,80755.91,0.0,-0.99998,0.0,0.00268]
[1778586978120,48.67,80756.07,0.0,-0.99998,0.0,0.00268]
[1778586980062,48.67,80756.61,0.0,-0.99998,0.0,0.00269]
[1778586980113,48.67,80756.61,0.0,-0.99998,0.0,0.00269]
[1778586981674,48.67,80758.69,0.0,-0.99998,0.0,0.0027]
[1778586982681,48.67,80761.45,0.0,-0.99998,0.0,0.00271]
[1778586984062,48.67,80761.45,0.0,-0.99998,0.0,0.00271]
[1778586984215,48.67,80761.45,0.0,-0.99998,0.0,0.00271]
[1778586986148,48.67,80762.31,0.0,-0.99998,0.0,0.00272]
[1778586986186,48.67,80762.31,0.0,-0.99998,0.0,0.00272]
[1778586986247,48.67,80763.36,0.0,-0.99998,0.0,0.00273]
[1778586986309,48.67,80763.36,0.0,-0.99998,0.0,0.00273]
[1778586986774,48.67,80763.36,0.0,-0.99998,0.0,0.00273]
[1778586986807,48.67,80763.36,0.0,-0.99998,0.0,0.00273]
[1778586986819,48.67,80763.36,0.0,-0.99998,0.0,0.00273]
[1778586986875,48.67,80761.3,0.0,-0.99998,0.0,0.00271]
[1778586988143,48.67,80761.3,0.0,-0.99998,0.0,0.00271]
[1778586988162,48.67,80758.56,0.0,-0.99998,0.0,0.0027]
[1778586988620,48.67,80758.56,0.0,-0.99998,0.0,0.0027]
[1778586988723,48.67,80756.54,0.0,-0.99998,0.0,0.00268]
[1778586989308,48.67,80756.54,0.0,-0.99998,0.0,0.00268]
[1778586989529,48.67,80756.54,0.0,-0.99998,0.0,0.00268]
[1778586989557,48.67,80756.54,0.0,-0.99998,0.0,0.00268]
[1778586990060,48.67,80756.54,0.0,-0.99998,0.0,0.00268]
[1778586990223,48.67,80756.54,0.0,-0.99998,0.0,0.00268]
[1778586990116,48.67,80754.19,0.0,-0.99998,0.0,0.00267]
[1778586994063,48.67,80750.54,0.0,-0.99998,0.0,0.00263]
[1778586994295,48.67,80750.48,0.0,-0.99998,0.0,0.00263]
[1778586998067,48.67,80750.92,0.0,-0.99998,0.0,0.00263]
[1778586998157,48.67,80750.92,0.0,-0.99998,0.0,0.00263]
[1778586998427,48.67,80751.2,0.0,-0.99998,0.0,0.00263]
[1778586999315,48.67,80750.41,0.0,-0.99998,0.0,0.00263]
[1778586999831,48.67,80750.41,0.0,-0.99998,0.0,0.00263]
[1778587000061,48.67,80750.41,0.0,-0.99998,0.0,0.00263]
[1778587000146,48.67,80750.44,0.0,-0.99998,0.0,0.00263]
[1778587000365,48.67,80750.44,0.0,-0.99998,0.0,0.00263]
[1778587000559,48.67,80750.44,0.0,-0.99998,0.0,0.00263]
[1778587000807,48.67,80751.4,0.0,-0.99998,0.0,0.00263]
[1778587003075,48.67,80751.26,0.0,-0.99998,0.0,0.00263]
[1778587003396,48.67,80751.26,0.0,-0.99998,0.0,0.00263]
[1778587004061,48.67,80751.26,0.0,-0.99998,0.0,0.00263]
[1778587004470,48.67,80751.12,0.0,-0.99998,0.0,0.00263]
[1778587006063,48.67,80751.12,0.0,-0.99998,0.0,0.00263]
[1778587006182,48.67,80751.12,0.0,-0.99998,0.0,0.00263]
[1778587010060,48.67,80750.97,0.0,-0.99998,0.0,0.00263]
[1778587010215,48.67,80750.97,0.0,-0.99998,0.0,0.00263]
[1778587012062,48.67,80751.0,0.0,-0.99998,0.0,0.00263]
[1778587012338,48.67,80749.93,0.0,-0.99998,0.0,0.00263]
[1778587013916,48.67,80750.85,0.0,-0.99998,0.0,0.00263]
[1778587014028,48.67,80750.85,0.0,-0.99998,0.0,0.00263]
[1778587014062,48.67,80750.85,0.0,-0.99998,0.0,0.00263]
[1778587014150,48.67,80750.85,0.0,-0.99998,0.0,0.00263]
[1778587014166,48.67,80750.71,0.0,-0.99998,0.0,0.00263]
[1778587016060,48.67,80750.74,0.0,-0.99998,0.0,0.00263]
[1778587016270,48.67,80750.74,0.0,-0.99998,0.0,0.00263]
[1778587017926,48.67,80748.18,0.0,-0.99998,0.0,0.00262]
[1778587019339,48.67,80747.54,0.0,-0.99998,0.0,0.00261]
[1778587019397,48.67,80747.54,0.0,-0.99998,0.0,0.00261]
[1778587019558,48.67,80747.54,0.0,-0.99998,0.0,0.00261]
[1778587019940,48.67,80747.09,0.0,-0.99998,0.0,0.00261]
[1778587020521,48.67,80747.09,0.0,-0.99998,0.0,0.00261]
[1778587020560,48.67,80747.09,0.0,-0.99998,0.0,0.00261]
[1778587020690,48.67,80747.09,0.0,-0.99998,0.0,0.00261]
[1778587024061,48.67,80746.22,0.0,-0.99998,0.0,0.0026]
[1778587024306,48.67,80746.22,0.0,-0.99998,0.0,0.0026]
[1778587026060,48.67,80744.84,0.0,-0.99998,0.0,0.0026]
[1778587026270,48.67,80744.84,0.0,-0.99998,0.0,0.0026]
[1778587029111,48.67,80745.75,0.0,-0.99998,0.0,0.0026]
[1778587029591,48.67,80745.71,0.0,-0.99998,0.0,0.0026]
[1778587034023,48.67,80745.82,0.0,-0.99998,0.0,0.0026]
[1778587034062,48.67,80745.82,0.0,-0.99998,0.0,0.0026]
[1778587034104,48.67,80745.84,0.0,-0.99998,0.0,0.0026]
[1778587035468,48.67,80745.84,0.0,-0.99998,0.0,0.0026]
[1778587035560,48.67,80745.84,0.0,-0.99998,0.0,0.0026]
[1778587036053,48.67,80745.77,0.0,-0.99998,0.0,0.0026]
[1778587038062,48.67,80746.1,0.0,-0.99998,0.0,0.0026]
[1778587038129,48.67,80746.1,0.0,-0.99998,0.0,0.0026]
[1778587038401,48.67,80747.1,0.0,-0.99998,0.0,0.00261]
[1778587040062,48.67,80747.02,0.0,-0.99998,0.0,0.00261]
[1778587040187,48.67,80747.02,0.0,-0.99998,0.0,0.00261]
[1778587040309,48.67,80747.02,0.0,-0.99998,0.0,0.00261]
[1778587040481,48.67,80747.02,0.0,-0.99998,0.0,0.00261]
[1778587043146,48.67,80747.16,0.0,-0.99998,0.0,0.00261]
[1778587043423,48.67,80747.9,0.0,-0.99998,0.0,0.00261]
[1778587043889,48.67,80747.9,0.0,-0.99998,0.0,0.00261]
[1778587044059,48.67,80747.9,0.0,-0.99998,0.0,0.00261]
[1778587044109,48.67,80748.29,0.0,-0.99998,0.0,0.00262]
[1778587044891,48.67,80748.29,0.0,-0.99998,0.0,0.00262]
[1778587045059,48.67,80748.29,0.0,-0.99998,0.0,0.00262]
[1778587045116,48.67,80748.71,0.0,-0.99998,0.0,0.00262]
[1778587046058,48.67,80748.71,0.0,-0.99998,0.0,0.00262]
[1778587046179,48.67,80748.71,0.0,-0.99998,0.0,0.00262]
[1778587048039,48.67,80748.94,0.0,-0.99998,0.0,0.00262]
[1778587048062,48.67,80748.94,0.0,-0.99998,0.0,0.00262]
[1778587048137,48.67,80748.9,0.0,-0.99998,0.0,0.00262]
[1778587048626,48.67,80748.9,0.0,-0.99998,0.0,0.00262]
[1778587048807,48.67,80748.9,0.0,-0.99998,0.0,0.00262]
[1778587049144,48.67,80748.18,0.0,-0.99998,0.0,0.00262]
[1778587050064,48.67,80748.18,0.0,-0.99998,0.0,0.00262]
[1778587050223,48.67,80748.18,0.0,-0.99998,0.0,0.00262]
[1778587052060,48.67,80748.18,0.0,-0.99998,0.0,0.00262]
[1778587052226,48.67,80748.18,0.0,-0.99998,0.0,0.00262]
[1778587052265,48.67,80748.18,0.0,-0.99998,0.0,0.0026]
[1778587056060,48.67,80748.41,0.0,-0.99998,0.0,0.0026]
[1778587056279,48.67,80748.41,0.0,-0.99998,0.0,0.0026]
[1778587062235,48.67,80748.28,0.0,-0.99998,0.0,0.0026]
[1778587064444,48.67,80747.26,0.0,-0.99998,0.0,0.00259]
[1778587064508,48.67,80747.26,0.0,-0.99998,0.0,0.00259]
[1778587064557,48.67,80747.26,0.0,-0.99998,0.0,0.00259]
[1778587065256,48.67,80748.04,0.0,-0.99998,0.0,0.00259]
[1778587069136,48.67,80748.33,0.0,-0.99998,0.0,0.0026]
[1778587070061,48.67,80748.45,0.0,-0.99998,0.0,0.0026]
[1778587070210,48.67,80748.45,0.0,-0.99998,0.0,0.0026]
[1778587070310,48.67,80748.45,0.0,-0.99998,0.0,0.0026]
[1778587076333,48.67,80748.45,0.0,-0.99998,0.0,0.0026]
[1778587081369,48.67,80748.45,0.0,-0.99998,0.0,0.0026]
[1778587082376,48.67,80756.93,0.0,-0.99998,0.0,0.00265]
[1778587083134,48.67,80756.93,0.0,-0.99998,0.0,0.00265]
[1778587083384,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587083505,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587084109,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587084310,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587084385,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587084280,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587084562,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587084682,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587084808,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587084842,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587085062,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587084398,48.67,80757.87,0.0,-0.99998,0.0,0.00265]
[1778587089528,48.67,80758.26,0.0,-0.99998,0.0,0.00265]
[1778587090282,48.67,80758.26,0.0,-0.99998,0.0,0.00265]
[1778587090311,48.67,80758.26,0.0,-0.99998,0.0,0.00265]
[1778587090383,48.67,80758.23,0.0,-0.99998,0.0,0.00265]
[1778587090398,48.67,80758.23,0.0,-0.99998,0.0,0.00265]
[1778587090561,48.67,80758.23,0.0,-0.99998,0.0,0.00265]
[1778587090598,48.67,80758.26,0.0,-0.99998,0.0,0.00265]
[1778587094404,48.67,80758.11,0.0,-0.99998,0.0,0.00265]
[1778587094424,48.67,80758.11,0.0,-0.99998,0.0,0.00265]
[1778587094559,48.67,80758.11,0.0,-0.99998,0.0,0.00265]
[1778587098186,48.67,80758.23,0.0,-0.99998,0.0,0.00265]
[1778587101660,48.67,80758.19,0.0,-0.99998,0.0,0.00265]
[1778587103524,48.67,80755.44,0.0,-0.99998,0.0,0.00264]
[1778587104973,48.67,80755.44,0.0,-0.99998,0.0,0.00264]
[1778587105063,48.67,80755.44,0.0,-0.99998,0.0,0.00264]
[1778587105103,48.67,80755.44,0.0,-0.99998,0.0,0.00264]
[1778587105164,48.67,80753.7,0.0,-0.99998,0.0,0.00263]
[1778587105506,48.67,80753.7,0.0,-0.99998,0.0,0.00263]
[1778587105558,48.67,80753.7,0.0,-0.99998,0.0,0.00263]
[1778587105592,48.67,80753.7,0.0,-0.99998,0.0,0.00263]
[1778587105808,48.67,80753.7,0.0,-0.99998,0.0,0.00263]
[1778587108063,48.67,80752.33,0.0,-0.99998,0.0,0.00262]
[1778587108284,48.67,80752.33,0.0,-0.99998,0.0,0.00262]
[1778587108315,48.67,80753.02,0.0,-0.99998,0.0,0.00262]
[1778587110063,48.67,80753.02,0.0,-0.99998,0.0,0.00262]
[1778587110245,48.67,80753.02,0.0,-0.99998,0.0,0.00262]
[1778587110334,48.67,80752.89,0.0,-0.99998,0.0,0.00262]
[1778587112076,48.67,80753.6,0.0,-0.99998,0.0,0.00263]
[1778587112317,48.67,80753.6,0.0,-0.99998,0.0,0.00263]
[1778587112361,48.67,80753.71,0.0,-0.99998,0.0,0.00261]
[1778587116059,48.67,80753.72,0.0,-0.99998,0.0,0.00261]
[1778587116090,48.67,80753.72,0.0,-0.99998,0.0,0.00261]
[1778587116160,48.67,80753.74,0.0,-0.99998,0.0,0.00261]
[1778587118769,48.67,80753.86,0.0,-0.99998,0.0,0.00261]
[1778587118808,48.67,80753.86,0.0,-0.99998,0.0,0.00261]
[1778587118910,48.67,80753.86,0.0,-0.99998,0.0,0.00261]
[1778587119058,48.67,80753.86,0.0,-0.99998,0.0,0.00261]
[1778587120060,48.67,80753.86,0.0,-0.99998,0.0,0.00261]
[1778587120199,48.67,80753.86,0.0,-0.99998,0.0,0.00261]
[1778587120287,48.67,80754.07,0.0,-0.99998,0.0,0.00261]
[1778587122063,48.67,80754.18,0.0,-0.99998,0.0,0.00261]
[1778587122288,48.67,80754.18,0.0,-0.99998,0.0,0.00261]
[1778587122301,48.67,80754.18,0.0,-0.99998,0.0,0.00261]
[1778587126064,48.67,80753.27,0.0,-0.99998,0.0,0.0026]
[1778587126119,48.67,80753.27,0.0,-0.99998,0.0,0.0026]
[1778587126203,48.67,80752.67,0.0,-0.99998,0.0,0.0026]
[1778587128010,48.67,80753.04,0.0,-0.99998,0.0,0.0026]
[1778587128049,48.67,80753.04,0.0,-0.99998,0.0,0.0026]
[1778587128061,48.67,80753.04,0.0,-0.99998,0.0,0.0026]
[1778587128149,48.67,80754.9,0.0,-0.99998,0.0,0.00261]
[1778587130061,48.67,80755.01,0.0,-0.99998,0.0,0.00261]
[1778587130303,48.67,80755.01,0.0,-0.99998,0.0,0.00261]
[1778587130389,48.67,80755.39,0.0,-0.99998,0.0,0.00262]
[1778587132063,48.67,80755.67,0.0,-0.99998,0.0,0.00262]
[1778587132275,48.67,80755.67,0.0,-0.99998,0.0,0.00262]
[1778587132367,48.67,80755.76,0.0,-0.99998,0.0,0.00262]
[1778587133144,48.67,80755.76,0.0,-0.99998,0.0,0.00262]
[1778587133462,48.67,80755.66,0.0,-0.99998,0.0,0.00262]
[1778587136061,48.67,80755.66,0.0,-0.99998,0.0,0.00262]
[1778587136302,48.67,80755.66,0.0,-0.99998,0.0,0.00262]
[1778587136367,48.67,80755.45,0.0,-0.99998,0.0,0.00262]
[1778587137762,48.67,80753.86,0.0,-0.99998,0.0,0.00261]
[1778587139733,48.67,80754.27,0.0,-0.99998,0.0,0.00261]
[1778587139809,48.67,80754.27,0.0,-0.99998,0.0,0.00261]
[1778587139932,48.67,80754.27,0.0,-0.99998,0.0,0.00261]
[1778587140065,48.67,80754.27,0.0,-0.99998,0.0,0.00261]
[1778587140164,48.67,80754.27,0.0,-0.99998,0.0,0.00261]
[1778587140249,48.67,80754.0,0.0,-0.99998,0.0,0.00261]
[1778587144059,48.67,80754.4,0.0,-0.99998,0.0,0.00261]
[1778587144213,48.67,80754.4,0.0,-0.99998,0.0,0.00261]
[1778587144305,48.67,80754.65,0.0,-0.99998,0.0,0.00261]
[1778587146060,48.67,80754.44,0.0,-0.99998,0.0,0.00261]
[1778587146362,48.67,80754.44,0.0,-0.99998,0.0,0.00261]
[1778587146065,48.67,80754.44,0.0,-0.99998,0.0,0.00261]
[1778587150061,48.67,80754.37,0.0,-0.99998,0.0,0.00261]
[1778587150309,48.67,80754.37,0.0,-0.99998,0.0,0.00261]
[1778587150400,48.67,80753.37,0.0,-0.99998,0.0,0.00261]
[1778587150658,48.67,80753.37,0.0,-0.99998,0.0,0.00261]
[1778587150768,48.67,80753.37,0.0,-0.99998,0.0,0.00261]
[1778587150807,48.67,80753.37,0.0,-0.99998,0.0,0.00261]
[1778587153976,48.67,80753.44,0.0,-0.99998,0.0,0.00261]
[1778587154067,48.67,80753.44,0.0,-0.99998,0.0,0.00261]
[1778587154086,48.67,80753.44,0.0,-0.99998,0.0,0.00261]
[1778587154187,48.67,80751.47,0.0,-0.99998,0.0,0.00259]
[1778587155156,48.67,80751.47,0.0,-0.99998,0.0,0.00259]
[1778587155209,48.67,80751.47,0.0,-0.99998,0.0,0.00259]
[1778587155310,48.67,80751.47,0.0,-0.99998,0.0,0.00259]
[1778587155411,48.67,80748.57,0.0,-0.99998,0.0,0.00258]
[1778587156895,48.67,80749.84,0.0,-0.99998,0.0,0.00258]
[1778587158063,48.67,80749.84,0.0,-0.99998,0.0,0.00258]
[1778587158279,48.67,80749.84,0.0,-0.99998,0.0,0.00258]
[1778587158320,48.67,80750.26,0.0,-0.99998,0.0,0.00259]
[1778587159916,48.67,80752.19,0.0,-0.99998,0.0,0.0026]
[1778587162067,48.67,80752.32,0.0,-0.99998,0.0,0.0026]
[1778587162208,48.67,80752.32,0.0,-0.99998,0.0,0.0026]
[1778587162242,48.67,80752.85,0.0,-0.99998,0.0,0.0026]
[1778587162506,48.67,80752.85,0.0,-0.99998,0.0,0.0026]
[1778587162559,48.67,80752.85,0.0,-0.99998,0.0,0.0026]
[1778587162585,48.67,80752.85,0.0,-0.99998,0.0,0.0026]
[1778587162807,48.67,80752.85,0.0,-0.99998,0.0,0.0026]
[1778587164065,48.67,80752.81,0.0,-0.99998,0.0,0.0026]
[1778587164121,48.67,80752.81,0.0,-0.99998,0.0,0.0026]
[1778587164150,48.67,80752.51,0.0,-0.99998,0.0,0.0026]
[1778587166059,48.67,80752.55,0.0,-0.99998,0.0,0.0026]
[1778587166207,48.67,80752.55,0.0,-0.99998,0.0,0.0026]
[1778587166307,48.67,80752.55,0.0,-0.99998,0.0,0.0026]
[1778587167636,48.67,80753.18,0.0,-0.99998,0.0,0.0026]
[1778587168059,48.67,80753.18,0.0,-0.99998,0.0,0.0026]
[1778587168109,48.67,80753.18,0.0,-0.99998,0.0,0.0026]
[1778587168833,48.67,80753.18,0.0,-0.99998,0.0,0.0026]
[1778587170064,48.67,80753.18,0.0,-0.99998,0.0,0.0026]
[1778587170240,48.67,80753.18,0.0,-0.99998,0.0,0.0026]
[1778587170264,48.67,80755.87,0.0,-0.99998,0.0,0.00262]
[1778587170826,48.67,80755.87,0.0,-0.99998,0.0,0.00262]
[1778587170961,48.67,80755.87,0.0,-0.99998,0.0,0.00262]
[1778587171060,48.67,80755.87,0.0,-0.99998,0.0,0.00262]
[1778587171145,48.67,80757.23,0.0,-0.99998,0.0,0.00261]
[1778587173007,48.67,80756.06,0.0,-0.99998,0.0,0.0026]
[1778587174062,48.67,80756.06,0.0,-0.99998,0.0,0.0026]
[1778587174155,48.67,80756.06,0.0,-0.99998,0.0,0.0026]
[1778587174237,48.67,80754.79,0.0,-0.99998,0.0,0.00259]
[1778587176030,48.67,80753.51,0.0,-0.99998,0.0,0.00259]
[1778587178063,48.67,80753.51,0.0,-0.99998,0.0,0.00259]
[1778587178204,48.67,80753.51,0.0,-0.99998,0.0,0.00259]
[1778587178309,48.67,80753.51,0.0,-0.99998,0.0,0.00259]
[1778587178410,48.67,80753.95,0.0,-0.99998,0.0,0.00259]
[1778587179049,48.67,80755.63,0.0,-0.99998,0.0,0.0026]
[1778587180056,48.67,80756.91,0.0,-0.99998,0.0,0.00261]
[1778587182064,48.67,80757.14,0.0,-0.99998,0.0,0.00261]
[1778587182356,48.67,80757.14,0.0,-0.99998,0.0,0.00261]
[1778587182452,48.67,80757.14,0.0,-0.99998,0.0,0.00261]
[1778587183159,48.67,80757.14,0.0,-0.99998,0.0,0.00261]
[1778587183399,48.67,80757.14,0.0,-0.99998,0.0,0.00261]
[1778587186061,48.67,80757.82,0.0,-0.99998,0.0,0.00261]
[1778587186098,48.67,80757.88,0.0,-0.99998,0.0,0.00261]
[1778587186550,48.67,80757.88,0.0,-0.99998,0.0,0.00261]
[1778587190060,48.67,80758.55,0.0,-0.99998,0.0,0.00262]
[1778587190151,48.67,80758.55,0.0,-0.99998,0.0,0.00262]
[1778587190247,48.67,80759.21,0.0,-0.99998,0.0,0.00262]
[1778587191360,48.67,80759.21,0.0,-0.99998,0.0,0.00262]
[1778587191371,48.67,80759.21,0.0,-0.99998,0.0,0.00262]
[1778587191461,48.67,80760.47,0.0,-0.99998,0.0,0.00263]
[1778587191558,48.67,80760.47,0.0,-0.99998,0.0,0.00263]
[1778587192062,48.67,80760.47,0.0,-0.99998,0.0,0.00263]
[1778587192182,48.67,80760.47,0.0,-0.99998,0.0,0.00263]
[1778587192263,48.67,80762.08,0.0,-0.99998,0.0,0.00264]
[1778587194064,48.67,80763.19,0.0,-0.99998,0.0,0.00264]
[1778587194364,48.67,80763.19,0.0,-0.99998,0.0,0.00264]
[1778587194388,48.67,80764.02,0.0,-0.99998,0.0,0.00265]
[1778587198065,48.67,80764.2,0.0,-0.99998,0.0,0.00265]
[1778587198307,48.67,80764.2,0.0,-0.99998,0.0,0.00265]
[1778587198310,48.67,80764.49,0.0,-0.99998,0.0,0.00265]
[1778587200196,48.67,80759.7,0.0,-0.99998,0.0,0.00262]
[1778587201218,48.67,80759.7,0.0,-0.99998,0.0,0.00262]
[1778587201238,48.67,80759.7,0.0,-0.99998,0.0,0.00262]
[1778587201308,48.67,80759.7,0.0,-0.99998,0.0,0.00262]
[1778587201435,48.67,80759.7,0.0,-0.99998,0.0,0.00262]
[1778587201484,48.67,80757.85,0.0,-0.99998,0.0,0.00261]
[1778587202613,48.67,80758.33,0.0,-0.99998,0.0,0.00261]
[1778587202694,48.67,80758.33,0.0,-0.99998,0.0,0.00261]
[1778587202807,48.67,80758.33,0.0,-0.99998,0.0,0.00261]
[1778587203170,48.67,80758.33,0.0,-0.99998,0.0,0.00261]
[1778587203486,48.67,80758.33,0.0,-0.99998,0.0,0.00261]
[1778587204060,48.67,80759.05,0.0,-0.99998,0.0,0.00262]
[1778587204225,48.67,80759.56,0.0,-0.99998,0.0,0.00262]
[1778587204618,48.67,80759.56,0.0,-0.99998,0.0,0.00262]
[1778587206239,48.67,80756.89,0.0,-0.99998,0.0,0.00261]
[1778587208065,48.67,80756.93,0.0,-0.99998,0.0,0.00261]
[1778587208295,48.67,80756.93,0.0,-0.99998,0.0,0.00261]
[1778587208365,48.67,80756.19,0.0,-0.99998,0.0,0.0026]
[1778587209124,48.67,80756.19,0.0,-0.99998,0.0,0.0026]
[1778587209241,48.67,80756.19,0.0,-0.99998,0.0,0.0026]
[1778587209309,48.67,80756.19,0.0,-0.99998,0.0,0.0026]
[1778587211712,48.67,80755.32,0.0,-0.99998,0.0,0.0026]
[1778587211807,48.67,80755.32,0.0,-0.99998,0.0,0.0026]
[1778587211821,48.67,80755.32,0.0,-0.99998,0.0,0.0026]
[1778587213288,48.67,80755.53,0.0,-0.99998,0.0,0.0026]
[1778587214061,48.67,80755.53,0.0,-0.99998,0.0,0.0026]
[1778587214208,48.67,80755.53,0.0,-0.99998,0.0,0.0026]
[1778587214296,48.67,80755.28,0.0,-0.99998,0.0,0.0026]
[1778587217317,48.67,80752.6,0.0,-0.99998,0.0,0.00258]
[1778587218059,48.67,80752.6,0.0,-0.99998,0.0,0.00258]
[1778587218083,48.67,80752.6,0.0,-0.99998,0.0,0.00258]
[1778587218324,48.67,80751.98,0.0,-0.99998,0.0,0.00258]
[1778587218765,48.67,80751.98,0.0,-0.99998,0.0,0.00258]
[1778587218809,48.67,80751.98,0.0,-0.99998,0.0,0.00258]
[1778587218823,48.67,80751.98,0.0,-0.99998,0.0,0.00258]
[1778587219059,48.67,80751.98,0.0,-0.99998,0.0,0.00258]
[1778587219331,48.67,80750.59,0.0,-0.99998,0.0,0.00257]
[1778587221345,48.67,80749.08,0.0,-0.99998,0.0,0.00256]
[1778587223359,48.67,80750.96,0.0,-0.99998,0.0,0.00257]
[1778587224417,48.67,80750.96,0.0,-0.99998,0.0,0.00257]
[1778587224536,48.67,80751.03,0.0,-0.99998,0.0,0.00257]
[1778587224558,48.67,80751.03,0.0,-0.99998,0.0,0.00257]
[1778587230408,48.67,80751.29,0.0,-0.99998,0.0,0.00257]
[1778587233429,48.67,80754.3,0.0,-0.99998,0.0,0.00257]
[1778587234436,48.67,80760.59,0.0,-0.99998,0.0,0.00261]
[1778587234895,48.67,80760.59,0.0,-0.99998,0.0,0.00261]
[1778587235017,48.67,80760.59,0.0,-0.99998,0.0,0.00261]
[1778587235059,48.67,80760.59,0.0,-0.99998,0.0,0.00261]
[1778587240828,48.67,80761.65,0.0,-0.99998,0.0,0.00261]
[1778587243502,48.67,80763.51,0.0,-0.99998,0.0,0.00262]
[1778587244170,48.67,80763.51,0.0,-0.99998,0.0,0.00262]
[1778587244313,48.67,80763.51,0.0,-0.99998,0.0,0.00262]
[1778587244559,48.67,80763.06,0.0,-0.99998,0.0,0.00262]
[1778587245764,48.67,80763.16,0.0,-0.99998,0.0,0.00262]
[1778587245808,48.67,80763.16,0.0,-0.99998,0.0,0.00262]
[1778587247530,48.67,80764.56,0.0,-0.99998,0.0,0.00263]
[1778587249124,48.67,80764.49,0.0,-0.99998,0.0,0.00263]
[1778587250062,48.67,80764.52,0.0,-0.99998,0.0,0.00263]
[1778587250206,48.67,80764.52,0.0,-0.99998,0.0,0.00263]
[1778587250313,48.67,80764.52,0.0,-0.99998,0.0,0.00263]
[1778587250552,48.67,80764.29,0.0,-0.99998,0.0,0.00263]
[1778587254116,48.67,80764.32,0.0,-0.99998,0.0,0.00263]
[1778587254214,48.67,80764.32,0.0,-0.99998,0.0,0.00263]
[1778587254308,48.67,80764.32,0.0,-0.99998,0.0,0.00263]
[1778587259615,48.67,80765.33,0.0,-0.99998,0.0,0.00263]
[1778587260622,48.67,80762.52,0.0,-0.99998,0.0,0.00262]
[1778587261629,48.67,80758.52,0.0,-0.99998,0.0,0.0026]
[1778587262960,48.67,80758.52,0.0,-0.99998,0.0,0.0026]
[1778587263063,48.67,80758.52,0.0,-0.99998,0.0,0.0026]
[1778587263076,48.67,80758.52,0.0,-0.99998,0.0,0.0026]
[1778587263309,48.67,80758.52,0.0,-0.99998,0.0,0.0026]
[1778587264503,48.67,80757.71,0.0,-0.99998,0.0,0.00259]
[1778587264553,48.67,80757.71,0.0,-0.99998,0.0,0.00259]
[1778587264559,48.67,80757.71,0.0,-0.99998,0.0,0.00259]
[1778587264529,48.67,80757.41,0.0,-0.99998,0.0,0.00259]
[1778587264650,48.67,80757.58,0.0,-0.99998,0.0,0.00259]
[1778587269815,48.67,80758.53,0.0,-0.99998,0.0,0.0026]
[1778587272325,48.67,80758.53,0.0,-0.99998,0.0,0.0026]
[1778587272472,48.67,80758.53,0.0,-0.99998,0.0,0.0026]
[1778587272558,48.67,80758.53,0.0,-0.99998,0.0,0.0026]
[1778587276052,48.67,80758.37,0.0,-0.99998,0.0,0.00259]
[1778587276059,48.67,80758.37,0.0,-0.99998,0.0,0.00259]
[1778587276177,48.67,80758.37,0.0,-0.99998,0.0,0.00259]
[1778587276307,48.67,80758.37,0.0,-0.99998,0.0,0.00259]
[1778587276388,48.67,80758.55,0.0,-0.99998,0.0,0.0026]
[1778587280894,48.67,80760.54,0.0,-0.99998,0.0,0.00261]
[1778587282187,48.67,80760.54,0.0,-0.99998,0.0,0.00261]
[1778587282308,48.67,80760.54,0.0,-0.99998,0.0,0.00261]
[1778587282309,48.67,80760.54,0.0,-0.99998,0.0,0.00261]
[1778587282557,48.67,80760.54,0.0,-0.99998,0.0,0.00261]
[1778587283131,48.67,80762.0,0.0,-0.99998,0.0,0.00262]
[1778587283250,48.67,80762.0,0.0,-0.99998,0.0,0.00262]
[1778587283309,48.67,80762.0,0.0,-0.99998,0.0,0.00262]
[1778587283338,48.67,80762.07,0.0,-0.99998,0.0,0.00262]
[1778587290109,48.67,80763.53,0.0,-0.99998,0.0,0.00262]
[1778587290159,48.67,80763.53,0.0,-0.99998,0.0,0.00262]
[1778587290308,48.67,80763.53,0.0,-0.99998,0.0,0.00262]
[1778587291035,48.67,80763.18,0.0,-0.99998,0.0,0.00262]
[1778587291059,48.67,80763.18,0.0,-0.99998,0.0,0.00262]
[1778587291077,48.67,80763.18,0.0,-0.99998,0.0,0.00262]
[1778587291308,48.67,80763.18,0.0,-0.99998,0.0,0.00262]
[1778587291409,48.67,80763.06,0.0,-0.99998,0.0,0.0026]
[1778587293189,48.67,80763.18,0.0,-0.99998,0.0,0.0026]
[1778587293412,48.67,80763.18,0.0,-0.99998,0.0,0.0026]
[1778587293942,48.67,80763.2,0.0,-0.99998,0.0,0.0026]
[1778587294061,48.67,80763.2,0.0,-0.99998,0.0,0.0026]
[1778587294245,48.67,80763.2,0.0,-0.99998,0.0,0.0026]
[1778587294311,48.67,80763.2,0.0,-0.99998,0.0,0.0026]
[1778587301568,48.67,80763.69,0.0,-0.99998,0.0,0.00261]
[1778587301708,48.67,80763.93,0.0,-0.99998,0.0,0.00261]
[1778587301809,48.67,80763.93,0.0,-0.99998,0.0,0.00261]
[1778587302279,48.67,80763.93,0.0,-0.99998,0.0,0.00261]
[1778587302309,48.67,80763.93,0.0,-0.99998,0.0,0.00261]
[1778587302344,48.67,80763.93,0.0,-0.99998,0.0,0.00261]
[1778587302564,48.67,80763.93,0.0,-0.99998,0.0,0.00261]
[1778587302376,48.67,80764.15,0.0,-0.99998,0.0,0.00261]
[1778587308050,48.67,80765.31,0.0,-0.99998,0.0,0.00261]
[1778587308060,48.67,80765.31,0.0,-0.99998,0.0,0.00261]
[1778587310062,48.67,80766.96,0.0,-0.99998,0.0,0.00262]
[1778587310216,48.67,80766.96,0.0,-0.99998,0.0,0.00262]
[1778587313571,48.67,80767.18,0.0,-0.99998,0.0,0.00263]
[1778587313601,48.67,80767.18,0.0,-0.99998,0.0,0.00263]
[1778587313574,48.67,80767.69,0.0,-0.99998,0.0,0.00263]
[1778587313808,48.67,80767.69,0.0,-0.99998,0.0,0.00263]
[1778587314060,48.67,80767.69,0.0,-0.99998,0.0,0.00263]
[1778587314113,48.67,80767.69,0.0,-0.99998,0.0,0.00263]
[1778587314126,48.67,80767.66,0.0,-0.99998,0.0,0.00263]
[1778587316062,48.67,80767.58,0.0,-0.99998,0.0,0.00263]
[1778587316215,48.67,80767.58,0.0,-0.99998,0.0,0.00263]
[1778587318064,48.67,80767.77,0.0,-0.99998,0.0,0.00263]
[1778587318300,48.67,80767.77,0.0,-0.99998,0.0,0.00263]
[1778587322060,48.67,80767.82,0.0,-0.99998,0.0,0.00263]
[1778587322200,48.67,80767.82,0.0,-0.99998,0.0,0.00263]
[1778587322272,48.67,80765.03,0.0,-0.99998,0.0,0.00261]
[1778587323746,48.67,80765.63,0.0,-0.99998,0.0,0.00262]
[1778587323808,48.67,80765.63,0.0,-0.99998,0.0,0.00262]
[1778587323861,48.67,80765.63,0.0,-0.99998,0.0,0.00262]
[1778587324058,48.67,80765.63,0.0,-0.99998,0.0,0.00262]
[1778587324196,48.67,80766.04,0.0,-0.99998,0.0,0.00262]
[1778587326059,48.67,80766.49,0.0,-0.99998,0.0,0.00262]
[1778587326161,48.67,80766.49,0.0,-0.99998,0.0,0.00262]
[1778587328061,48.67,80766.5,0.0,-0.99998,0.0,0.00262]
[1778587328215,48.67,80766.5,0.0,-0.99998,0.0,0.00262]
[1778587330071,48.67,80767.98,0.0,-0.99998,0.0,0.00263]
[1778587330291,48.67,80767.98,0.0,-0.99998,0.0,0.00263]
[1778587332252,48.67,80770.06,0.0,-0.99998,0.0,0.00264]
[1778587333300,48.67,80770.06,0.0,-0.99998,0.0,0.00264]
[1778587333308,48.67,80770.06,0.0,-0.99998,0.0,0.00264]
[1778587333383,48.67,80770.06,0.0,-0.99998,0.0,0.00264]
[1778587333567,48.67,80770.06,0.0,-0.99998,0.0,0.00264]
[1778587333574,48.67,80770.11,0.0,-0.99998,0.0,0.00264]
[1778587334062,48.67,80770.11,0.0,-0.99998,0.0,0.00264]
[1778587334297,48.67,80770.11,0.0,-0.99998,0.0,0.00264]
[1778587338060,48.67,80771.34,0.0,-0.99998,0.0,0.00265]
[1778587338104,48.67,80771.34,0.0,-0.99998,0.0,0.00265]
[1778587339804,48.67,80773.99,0.0,-0.99998,0.0,0.00267]
[1778587339874,48.67,80773.99,0.0,-0.99998,0.0,0.00267]
[1778587340059,48.67,80773.99,0.0,-0.99998,0.0,0.00267]
[1778587340308,48.67,80775.97,0.0,-0.99998,0.0,0.00268]
[1778587342062,48.67,80776.0,0.0,-0.99998,0.0,0.00268]
[1778587342321,48.67,80776.0,0.0,-0.99998,0.0,0.00268]
[1778587344059,48.67,80778.84,0.0,-0.99998,0.0,0.00269]
[1778587344243,48.67,80778.84,0.0,-0.99998,0.0,0.00269]
[1778587349371,48.67,80778.73,0.0,-0.99998,0.0,0.00269]
[1778587352126,48.67,80778.69,0.0,-0.99998,0.0,0.00269]
[1778587352221,48.67,80778.69,0.0,-0.99998,0.0,0.00269]
[1778587352307,48.67,80778.69,0.0,-0.99998,0.0,0.00269]
[1778587352380,48.67,80778.69,0.0,-0.99998,0.0,0.00269]
[1778587352470,48.67,80778.73,0.0,-0.99998,0.0,0.00267]
[1778587353408,48.67,80778.73,0.0,-0.99998,0.0,0.00267]
[1778587353462,48.67,80778.73,0.0,-0.99998,0.0,0.00267]
[1778587353559,48.67,80778.73,0.0,-0.99998,0.0,0.00267]
[1778587353562,48.67,80778.73,0.0,-0.99998,0.0,0.00267]
[1778587356059,48.67,80778.73,0.0,-0.99998,0.0,0.00267]
[1778587356198,48.67,80778.73,0.0,-0.99998,0.0,0.00267]
[1778587358063,48.67,80778.75,0.0,-0.99998,0.0,0.00267]
[1778587358309,48.67,80778.75,0.0,-0.99998,0.0,0.00267]
[1778587361341,48.67,80778.49,0.0,-0.99998,0.0,0.00267]
[1778587361410,48.67,80778.49,0.0,-0.99998,0.0,0.00267]
[1778587361557,48.67,80778.49,0.0,-0.99998,0.0,0.00267]
[1778587361639,48.67,80777.87,0.0,-0.99998,0.0,0.00267]
[1778587362058,48.67,80777.87,0.0,-0.99998,0.0,0.00267]
[1778587362115,48.67,80777.87,0.0,-0.99998,0.0,0.00267]
[1778587365483,48.67,80775.31,0.0,-0.99998,0.0,0.00265]
[1778587370518,48.67,80775.2,0.0,-0.99998,0.0,0.00265]
[1778587371976,48.67,80775.2,0.0,-0.99998,0.0,0.00265]
[1778587372061,48.67,80775.2,0.0,-0.99998,0.0,0.00265]
[1778587372076,48.67,80775.2,0.0,-0.99998,0.0,0.00265]
[1778587372309,48.67,80775.2,0.0,-0.99998,0.0,0.00265]
[1778587372532,48.67,80775.1,0.0,-0.99998,0.0,0.00265]
[1778587377567,48.67,80776.45,0.0,-0.99998,0.0,0.00266]
[1778587378269,48.67,80776.45,0.0,-0.99998,0.0,0.00266]
[1778587378311,48.67,80776.45,0.0,-0.99998,0.0,0.00266]
[1778587378330,48.67,80776.45,0.0,-0.99998,0.0,0.00266]
[1778587378559,48.67,80776.45,0.0,-0.99998,0.0,0.00266]
[1778587378574,48.67,80777.79,0.0,-0.99998,0.0,0.00267]
[1778587383610,48.67,80777.46,0.0,-0.99998,0.0,0.00267]
[1778587385624,48.67,80773.91,0.0,-0.99998,0.0,0.00264]
[1778587386064,48.67,80773.91,0.0,-0.99998,0.0,0.00264]
[1778587386173,48.67,80773.91,0.0,-0.99998,0.0,0.00264]
[1778587386308,48.67,80773.91,0.0,-0.99998,0.0,0.00264]
[1778587386631,48.67,80774.83,0.0,-0.99998,0.0,0.00265]
[1778587388138,48.67,80775.16,0.0,-0.99998,0.0,0.00265]
[1778587388382,48.67,80775.16,0.0,-0.99998,0.0,0.00265]
[1778587390659,48.67,80779.49,0.0,-0.99998,0.0,0.00268]
[1778587391113,48.67,80779.49,0.0,-0.99998,0.0,0.00268]
[1778587391308,48.67,80779.49,0.0,-0.99998,0.0,0.00268]
[1778587391410,48.67,80779.49,0.0,-0.99998,0.0,0.00268]
[1778587391561,48.67,80779.49,0.0,-0.99998,0.0,0.00268]
[1778587391666,48.67,80780.35,0.0,-0.99998,0.0,0.00268]
[1778587394687,48.67,80775.4,0.0,-0.99998,0.0,0.00265]
[1778587398127,48.67,80774.47,0.0,-0.99998,0.0,0.00265]
[1778587398145,48.67,80774.47,0.0,-0.99998,0.0,0.00265]
[1778587398308,48.67,80774.47,0.0,-0.99998,0.0,0.00265]
[1778587398330,48.67,80774.34,0.0,-0.99998,0.0,0.00265]
[1778587399192,48.67,80774.34,0.0,-0.99998,0.0,0.00265]
[1778587400066,48.67,80773.53,0.0,-0.99998,0.0,0.00264]
[1778587400241,48.67,80773.53,0.0,-0.99998,0.0,0.00264]
[1778587401976,48.67,80773.44,0.0,-0.99998,0.0,0.00264]
[1778587401977,48.67,80767.53,0.0,-0.99998,0.0,0.00261]
[1778587403689,48.67,80767.53,0.0,-0.99998,0.0,0.00261]
[1778587402743,48.67,80761.77,0.0,-0.99998,0.0,0.00257]
[1778587403808,48.67,80761.77,0.0,-0.99998,0.0,0.00257]
[1778587404010,48.67,80761.77,0.0,-0.99998,0.0,0.00257]
[1778587404065,48.67,80761.77,0.0,-0.99998,0.0,0.00257]
[1778587404112,48.67,80761.31,0.0,-0.99998,0.0,0.00257]
[1778587405934,48.67,80761.02,0.0,-0.99998,0.0,0.00257]
[1778587406047,48.67,80761.02,0.0,-0.99998,0.0,0.00257]
[1778587406059,48.67,80761.02,0.0,-0.99998,0.0,0.00257]
[1778587409235,48.67,80760.04,0.0,-0.99998,0.0,0.00256]
[1778587410063,48.67,80760.2,0.0,-0.99998,0.0,0.00256]
[1778587410187,48.67,80760.2,0.0,-0.99998,0.0,0.00256]
[1778587410310,48.67,80760.2,0.0,-0.99998,0.0,0.00256]
[1778587410411,48.67,80762.16,0.0,-0.99998,0.0,0.00258]
[1778587411709,48.67,80762.16,0.0,-0.99998,0.0,0.00258]
[1778587411808,48.67,80763.02,0.0,-0.99998,0.0,0.00258]
[1778587411818,48.67,80763.02,0.0,-0.99998,0.0,0.00258]
[1778587411909,48.67,80763.02,0.0,-0.99998,0.0,0.00256]
[1778587417181,48.67,80763.0,0.0,-0.99998,0.0,0.00256]
[1778587417309,48.67,80763.0,0.0,-0.99998,0.0,0.00256]
[1778587417321,48.67,80763.0,0.0,-0.99998,0.0,0.00256]
[1778587417559,48.67,80763.0,0.0,-0.99998,0.0,0.00256]
[1778587417660,48.67,80763.36,0.0,-0.99998,0.0,0.00256]
[1778587418086,48.67,80763.36,0.0,-0.99998,0.0,0.00256]
[1778587418276,48.67,80763.36,0.0,-0.99998,0.0,0.00256]
[1778587418308,48.67,80763.36,0.0,-0.99998,0.0,0.00256]
[1778587423892,48.67,80763.63,0.0,-0.99998,0.0,0.00256]
[1778587425637,48.67,80763.63,0.0,-0.99998,0.0,0.00256]
[1778587425685,48.67,80763.63,0.0,-0.99998,0.0,0.00256]
[1778587425638,48.67,80763.54,0.0,-0.99998,0.0,0.00256]
[1778587425807,48.67,80763.54,0.0,-0.99998,0.0,0.00256]
[1778587425938,48.67,80763.54,0.0,-0.99998,0.0,0.00256]
[1778587426258,48.67,80763.54,0.0,-0.99998,0.0,0.00256]
[1778587426309,48.67,80763.54,0.0,-0.99998,0.0,0.00256]
[1778587426325,48.67,80763.54,0.0,-0.99998,0.0,0.00256]
[1778587426559,48.67,80763.54,0.0,-0.99998,0.0,0.00256]
[1778587426573,48.67,80763.57,0.0,-0.99998,0.0,0.00256]
[1778587428060,48.67,80763.57,0.0,-0.99998,0.0,0.00256]
[1778587428209,48.67,80763.57,0.0,-0.99998,0.0,0.00256]
[1778587428308,48.67,80763.64,0.0,-0.99998,0.0,0.00256]
[1778587432084,48.67,80763.68,0.0,-0.99998,0.0,0.00257]
[1778587432228,48.67,80763.68,0.0,-0.99998,0.0,0.00257]
[1778587432322,48.67,80763.68,0.0,-0.99998,0.0,0.00257]
[1778587433084,48.67,80761.81,0.0,-0.99998,0.0,0.00255]
[1778587434181,48.67,80761.81,0.0,-0.99998,0.0,0.00255]
[1778587434236,48.67,80761.81,0.0,-0.99998,0.0,0.00255]
[1778587434309,48.67,80761.81,0.0,-0.99998,0.0,0.00255]
[1778587434342,48.67,80759.84,0.0,-0.99998,0.0,0.00254]
[1778587436065,48.67,80760.05,0.0,-0.99998,0.0,0.00254]
[1778587436227,48.67,80760.05,0.0,-0.99998,0.0,0.00254]
[1778587436310,48.67,80760.05,0.0,-0.99998,0.0,0.00254]
[1778587436458,48.67,80760.05,0.0,-0.99998,0.0,0.00254]
[1778587436554,48.67,80759.72,0.0,-0.99998,0.0,0.00254]
[1778587437881,48.67,80759.72,0.0,-0.99998,0.0,0.00254]
[1778587438268,48.67,80759.72,0.0,-0.99998,0.0,0.00254]
[1778587438313,48.67,80759.72,0.0,-0.99998,0.0,0.00254]
[1778587438965,48.67,80758.6,0.0,-0.99999,0.0,0.00254]
[1778587440060,48.67,80758.97,0.0,-0.99998,0.0,0.00254]
[1778587440116,48.67,80758.97,0.0,-0.99998,0.0,0.00254]
[1778587440165,48.67,80758.94,0.0,-0.99998,0.0,0.00254]
[1778587442060,48.67,80758.94,0.0,-0.99998,0.0,0.00254]
[1778587442248,48.67,80758.94,0.0,-0.99998,0.0,0.00254]
[1778587442309,48.67,80758.94,0.0,-0.99998,0.0,0.00254]
[1778587442372,48.67,80758.94,0.0,-0.99998,0.0,0.00254]
[1778587442558,48.67,80758.94,0.0,-0.99998,0.0,0.00254]
[1778587442632,48.67,80758.94,0.0,-0.99998,0.0,0.00254]
[1778587442659,48.67,80758.54,0.0,-0.99999,0.0,0.00254]
[1778587446066,48.67,80758.23,0.0,-0.99999,0.0,0.00253]
[1778587446113,48.67,80758.23,0.0,-0.99999,0.0,0.00253]
[1778587446200,48.67,80755.06,0.0,-0.99999,0.0,0.00252]
[1778587447483,48.67,80755.06,0.0,-0.99999,0.0,0.00252]
[1778587447556,48.67,80755.06,0.0,-0.99999,0.0,0.00252]
[1778587447657,48.67,80750.86,0.0,-0.99999,0.0,0.00249]
[1778587447811,48.67,80750.86,0.0,-0.99999,0.0,0.00249]
[1778587448061,48.67,80750.86,0.0,-0.99999,0.0,0.00249]
[1778587448261,48.67,80750.86,0.0,-0.99999,0.0,0.00249]
[1778587448306,48.67,80749.94,0.0,-0.99999,0.0,0.00249]
[1778587450061,48.67,80749.89,0.0,-0.99999,0.0,0.00249]
[1778587450206,48.67,80749.89,0.0,-0.99999,0.0,0.00249]
[1778587450237,48.67,80749.21,0.0,-0.99999,0.0,0.00248]
[1778587451082,48.67,80741.55,0.0,-0.99999,0.0,0.00244]
[1778587452065,48.67,80741.55,0.0,-0.99999,0.0,0.00244]
[1778587452303,48.67,80741.55,0.0,-0.99999,0.0,0.00244]
[1778587452397,48.67,80739.3,0.0,-0.99999,0.0,0.00243]
[1778587453178,48.67,80739.3,0.0,-0.99999,0.0,0.00243]
[1778587453508,48.67,80739.3,0.0,-0.99999,0.0,0.00243]
[1778587453649,48.67,80739.3,0.0,-0.99999,0.0,0.00243]
[1778587453704,48.67,80739.3,0.0,-0.99999,0.0,0.00243]
[1778587453808,48.67,80739.28,0.0,-0.99999,0.0,0.00243]
[1778587456059,48.67,80739.6,0.0,-0.99999,0.0,0.00243]
[1778587456191,48.67,80739.6,0.0,-0.99999,0.0,0.00243]
[1778587456272,48.67,80739.98,0.0,-0.99999,0.0,0.00243]
[1778587458060,48.67,80739.16,0.0,-0.99999,0.0,0.00243]
[1778587458120,48.67,80739.16,0.0,-0.99999,0.0,0.00243]
[1778587458311,48.67,80739.16,0.0,-0.99999,0.0,0.00243]
[1778587458412,48.67,80739.64,0.0,-0.99999,0.0,0.00243]
[1778587462072,48.67,80739.93,0.0,-0.99999,0.0,0.00243]
[1778587462142,48.67,80739.93,0.0,-0.99999,0.0,0.00243]
[1778587462309,48.67,80739.93,0.0,-0.99999,0.0,0.00243]
[1778587462369,48.67,80739.93,0.0,-0.99999,0.0,0.00243]
[1778587462466,48.67,80740.73,0.0,-0.99999,0.0,0.00244]
[1778587464208,48.67,80740.56,0.0,-0.99999,0.0,0.00244]
[1778587466060,48.67,80740.48,0.0,-0.99999,0.0,0.00244]
[1778587466198,48.67,80740.48,0.0,-0.99999,0.0,0.00244]
[1778587466308,48.67,80740.48,0.0,-0.99999,0.0,0.00244]
[1778587466434,48.67,80740.48,0.0,-0.99999,0.0,0.00244]
[1778587470061,48.67,80740.23,0.0,-0.99999,0.0,0.00243]
[1778587470237,48.67,80740.23,0.0,-0.99999,0.0,0.00243]
[1778587470265,48.67,80740.15,0.0,-0.99999,0.0,0.00243]
[1778587471226,48.67,80740.0,0.0,-0.99999,0.0,0.00241]
[1778587474060,48.67,80740.19,0.0,-0.99999,0.0,0.00241]
[1778587474169,48.67,80740.19,0.0,-0.99999,0.0,0.00241]
[1778587474247,48.67,80740.3,0.0,-0.99999,0.0,0.00242]
[1778587476064,48.67,80740.33,0.0,-0.99999,0.0,0.00242]
[1778587476217,48.67,80740.33,0.0,-0.99999,0.0,0.00242]
[1778587476261,48.67,80740.63,0.0,-0.99999,0.0,0.00242]
[1778587478275,48.67,80739.18,0.0,-0.99999,0.0,0.00241]
[1778587478869,48.67,80739.18,0.0,-0.99999,0.0,0.00241]
[1778587479001,48.67,80739.18,0.0,-0.99999,0.0,0.00241]
[1778587479058,48.67,80739.18,0.0,-0.99999,0.0,0.00241]
[1778587480042,48.67,80739.55,0.0,-0.99999,0.0,0.00241]
[1778587480060,48.67,80739.55,0.0,-0.99999,0.0,0.00241]
[1778587480082,48.67,80739.55,0.0,-0.99999,0.0,0.00241]
[1778587480289,48.67,80739.2,0.0,-0.99999,0.0,0.00241]
[1778587482061,48.67,80738.73,0.0,-0.99999,0.0,0.00241]
[1778587482283,48.67,80738.73,0.0,-0.99999,0.0,0.00241]
[1778587484317,48.67,80738.77,0.0,-0.99999,0.0,0.00241]
[1778587486064,48.67,80738.52,0.0,-0.99999,0.0,0.00241]
[1778587486166,48.67,80738.52,0.0,-0.99999,0.0,0.00241]
[1778587486331,48.67,80738.5,0.0,-0.99999,0.0,0.00241]
[1778587487276,48.67,80738.5,0.0,-0.99999,0.0,0.00241]
[1778587487309,48.67,80738.5,0.0,-0.99999,0.0,0.00241]
[1778587487327,48.67,80738.5,0.0,-0.99999,0.0,0.00241]
[1778587487562,48.67,80738.5,0.0,-0.99999,0.0,0.00241]
[1778587490064,48.67,80738.15,0.0,-0.99999,0.0,0.0024]
[1778587490110,48.67,80738.15,0.0,-0.99999,0.0,0.0024]
[1778587490359,48.67,80737.89,0.0,-0.99999,0.0,0.0024]
[1778587494060,48.67,80737.79,0.0,-0.99999,0.0,0.0024]
[1778587494245,48.67,80737.79,0.0,-0.99999,0.0,0.0024]
[1778587494387,48.67,80737.83,0.0,-0.99999,0.0,0.0024]
[1778587496059,48.67,80736.64,0.0,-0.99999,0.0,0.0024]
[1778587496211,48.67,80736.64,0.0,-0.99999,0.0,0.0024]
[1778587496401,48.67,80736.8,0.0,-0.99999,0.0,0.0024]
[1778587497281,48.67,80736.8,0.0,-0.99999,0.0,0.0024]
[1778587497309,48.67,80736.8,0.0,-0.99999,0.0,0.0024]
[1778587497419,48.67,80736.8,0.0,-0.99999,0.0,0.0024]
[1778587497558,48.67,80736.8,0.0,-0.99999,0.0,0.0024]
[1778587498063,48.67,80736.8,0.0,-0.99999,0.0,0.0024]
[1778587498237,48.67,80736.8,0.0,-0.99999,0.0,0.0024]
[1778587500430,48.67,80733.6,0.0,-0.99999,0.0,0.00238]
[1778587502058,48.67,80732.83,0.0,-0.99999,0.0,0.00238]
[1778587502174,48.67,80732.83,0.0,-0.99999,0.0,0.00238]
[1778587502444,48.67,80734.72,0.0,-0.99999,0.0,0.00239]
[1778587502867,48.67,80734.72,0.0,-0.99999,0.0,0.00239]
[1778587502948,48.67,80734.72,0.0,-0.99999,0.0,0.00239]
[1778587503062,48.67,80734.72,0.0,-0.99999,0.0,0.00239]
[1778587504063,48.67,80734.19,0.0,-0.99999,0.0,0.00238]
[1778587504172,48.67,80734.19,0.0,-0.99999,0.0,0.00238]
[1778587504458,48.67,80734.05,0.0,-0.99999,0.0,0.00238]
[1778587506060,48.67,80734.36,0.0,-0.99999,0.0,0.00238]
[1778587506369,48.67,80734.36,0.0,-0.99999,0.0,0.00238]
[1778587506472,48.67,80734.73,0.0,-0.99999,0.0,0.00239]
[1778587508067,48.67,80734.73,0.0,-0.99999,0.0,0.00239]
[1778587508300,48.67,80734.73,0.0,-0.99999,0.0,0.00239]
[1778587508486,48.67,80736.78,0.0,-0.99999,0.0,0.0024]
[1778587509352,48.67,80736.78,0.0,-0.99999,0.0,0.0024]
[1778587509379,48.67,80736.78,0.0,-0.99999,0.0,0.0024]
[1778587509570,48.67,80736.78,0.0,-0.99999,0.0,0.0024]
[1778587509662,48.67,80740.21,0.0,-0.99999,0.0,0.00241]
[1778587511507,48.67,80741.48,0.0,-0.99999,0.0,0.00242]
[1778587511966,48.67,80741.48,0.0,-0.99999,0.0,0.00242]
[1778587511979,48.67,80741.48,0.0,-0.99999,0.0,0.00242]
[1778587512062,48.67,80741.48,0.0,-0.99999,0.0,0.00242]
[1778587512370,48.67,80741.48,0.0,-0.99999,0.0,0.00242]
[1778587512514,48.67,80741.76,0.0,-0.99999,0.0,0.00242]
[1778587513137,48.67,80741.76,0.0,-0.99999,0.0,0.00242]
[1778587513359,48.67,80741.76,0.0,-0.99999,0.0,0.00242]
[1778587514065,48.67,80741.69,0.0,-0.99999,0.0,0.00242]
[1778587514528,48.67,80742.12,0.0,-0.99999,0.0,0.00243]
[1778587514888,48.67,80742.12,0.0,-0.99999,0.0,0.00243]
[1778587515764,48.67,80742.12,0.0,-0.99999,0.0,0.00243]
[1778587515809,48.67,80742.12,0.0,-0.99999,0.0,0.00243]
[1778587515787,48.67,80745.71,0.0,-0.99999,0.0,0.00244]
[1778587516061,48.67,80745.71,0.0,-0.99999,0.0,0.00244]
[1778587516542,48.67,80748.18,0.0,-0.99999,0.0,0.00246]
[1778587517550,48.67,80740.97,0.0,-0.99999,0.0,0.00242]
[1778587517989,48.67,80740.97,0.0,-0.99999,0.0,0.00242]
[1778587518058,48.67,80740.97,0.0,-0.99999,0.0,0.00242]
[1778587518061,48.67,80740.97,0.0,-0.99999,0.0,0.00242]
[1778587518309,48.67,80740.97,0.0,-0.99999,0.0,0.00242]
[1778587518436,48.67,80740.97,0.0,-0.99999,0.0,0.00242]
[1778587518556,48.67,80739.7,0.0,-0.99999,0.0,0.00241]
[1778587519563,48.67,80741.96,0.0,-0.99999,0.0,0.00242]
[1778587519881,48.67,80741.96,0.0,-0.99999,0.0,0.00242]
[1778587519952,48.67,80741.96,0.0,-0.99999,0.0,0.00242]
[1778587520060,48.67,80741.96,0.0,-0.99999,0.0,0.00242]
[1778587520570,48.67,80743.72,0.0,-0.99999,0.0,0.00243]
[1778587522060,48.67,80743.35,0.0,-0.99999,0.0,0.00243]
[1778587522220,48.67,80743.35,0.0,-0.99999,0.0,0.00243]
[1778587522584,48.67,80743.74,0.0,-0.99999,0.0,0.00243]
[1778587526059,48.67,80743.59,0.0,-0.99999,0.0,0.00243]
[1778587526196,48.67,80743.59,0.0,-0.99999,0.0,0.00243]
[1778587526612,48.67,80743.29,0.0,-0.99999,0.0,0.00243]
[1778587528060,48.67,80742.39,0.0,-0.99999,0.0,0.00243]
[1778587528194,48.67,80742.39,0.0,-0.99999,0.0,0.00243]
[1778587528626,48.67,80742.58,0.0,-0.99999,0.0,0.00243]
[1778587529005,48.67,80742.58,0.0,-0.99999,0.0,0.00243]
[1778587529059,48.67,80742.58,0.0,-0.99999,0.0,0.00243]
[1778587529127,48.67,80742.58,0.0,-0.99999,0.0,0.00243]
[1778587529310,48.67,80742.58,0.0,-0.99999,0.0,0.00243]
[1778587532064,48.67,80742.72,0.0,-0.99999,0.0,0.00241]
[1778587532224,48.67,80742.72,0.0,-0.99999,0.0,0.00241]
[1778587532656,48.67,80742.49,0.0,-0.99999,0.0,0.00241]
[1778587534078,48.67,80742.11,0.0,-0.99999,0.0,0.00241]
[1778587534222,48.67,80742.11,0.0,-0.99999,0.0,0.00241]
[1778587534670,48.67,80743.06,0.0,-0.99999,0.0,0.00241]
[1778587536586,48.67,80743.63,0.0,-0.99999,0.0,0.00241]
[1778587536637,48.67,80743.63,0.0,-0.99999,0.0,0.00241]
[1778587536808,48.67,80743.63,0.0,-0.99999,0.0,0.00241]
[1778587536684,48.67,80744.1,0.0,-0.99999,0.0,0.00242]
[1778587536988,48.67,80744.1,0.0,-0.99999,0.0,0.00242]
[1778587537502,48.67,80744.1,0.0,-0.99999,0.0,0.00242]
[1778587537560,48.67,80744.1,0.0,-0.99999,0.0,0.00242]
[1778587537574,48.67,80744.1,0.0,-0.99999,0.0,0.00242]
[1778587537809,48.67,80744.1,0.0,-0.99999,0.0,0.00242]
[1778587537691,48.67,80743.89,0.0,-0.99999,0.0,0.00242]
[1778587539705,48.67,80744.85,0.0,-0.99999,0.0,0.00242]
[1778587544174,48.67,80744.56,0.0,-0.99999,0.0,0.00242]
[1778587544309,48.67,80744.56,0.0,-0.99999,0.0,0.00242]
[1778587544327,48.67,80744.56,0.0,-0.99999,0.0,0.00242]
[1778587544558,48.67,80744.56,0.0,-0.99999,0.0,0.00242]
[1778587552796,48.67,80744.64,0.0,-0.99999,0.0,0.00242]
[1778587554249,48.67,80744.98,0.0,-0.99999,0.0,0.00242]
[1778587555209,48.67,80745.18,0.0,-0.99999,0.0,0.00242]
[1778587555293,48.67,80745.18,0.0,-0.99999,0.0,0.00242]
[1778587555308,48.67,80745.18,0.0,-0.99999,0.0,0.00242]
[1778587556070,48.67,80745.21,0.0,-0.99999,0.0,0.00242]
[1778587556149,48.67,80745.21,0.0,-0.99999,0.0,0.00242]
[1778587556309,48.67,80745.21,0.0,-0.99999,0.0,0.00242]
[1778587556824,48.67,80745.56,0.0,-0.99999,0.0,0.00243]
[1778587561860,48.67,80744.19,0.0,-0.99999,0.0,0.00242]
[1778587564315,48.67,80743.3,0.0,-0.99999,0.0,0.00241]
[1778587564389,48.67,80743.3,0.0,-0.99999,0.0,0.00241]
[1778587564558,48.67,80743.3,0.0,-0.99999,0.0,0.00241]
[1778587565307,48.67,80742.65,0.0,-0.99999,0.0,0.00241]
[1778587565421,48.67,80742.65,0.0,-0.99999,0.0,0.00241]
[1778587565559,48.67,80742.65,0.0,-0.99999,0.0,0.00241]
[1778587565660,48.67,80743.02,0.0,-0.99999,0.0,0.00241]
[1778587570928,48.67,80742.4,0.0,-0.99999,0.0,0.00241]
[1778587575966,48.67,80742.68,0.0,-0.99999,0.0,0.00241]
[1778587577782,48.67,80742.68,0.0,-0.99999,0.0,0.00241]
[1778587577808,48.67,80742.68,0.0,-0.99999,0.0,0.00241]
[1778587577923,48.67,80742.55,0.0,-0.99999,0.0,0.00241]
[1778587583016,48.67,80741.77,0.0,-0.99999,0.0,0.0024]
[1778587585740,48.67,80741.58,0.0,-0.99999,0.0,0.0024]
[1778587585807,48.67,80741.58,0.0,-0.99999,0.0,0.0024]
[1778587585849,48.67,80741.58,0.0,-0.99999,0.0,0.0024]
[1778587585878,48.67,80732.56,0.0,-0.99999,0.0,0.00236]
[1778587586073,48.67,80732.56,0.0,-0.99999,0.0,0.00236]
[1778587587129,48.67,80732.49,0.0,-0.99999,0.0,0.00235]
[1778587587196,48.67,80732.49,0.0,-0.99999,0.0,0.00235]
[1778587587309,48.67,80732.49,0.0,-0.99999,0.0,0.00235]
[1778587587409,48.67,80732.81,0.0,-0.99999,0.0,0.00236]
[1778587588176,48.67,80732.81,0.0,-0.99999,0.0,0.00236]
[1778587588404,48.67,80732.81,0.0,-0.99999,0.0,0.00236]
[1778587588983,48.67,80733.39,0.0,-0.99999,0.0,0.00236]
[1778587590060,48.67,80733.39,0.0,-0.99999,0.0,0.00236]
[1778587590257,48.67,80733.39,0.0,-0.99999,0.0,0.00236]
[1778587590309,48.67,80733.39,0.0,-0.99999,0.0,0.00236]
[1778587591074,48.67,80732.95,0.0,-0.99999,0.0,0.00234]
[1778587596818,48.67,80733.27,0.0,-0.99999,0.0,0.00234]
[1778587596884,48.67,80733.27,0.0,-0.99999,0.0,0.00234]
[1778587597059,48.67,80732.52,0.0,-0.99999,0.0,0.00234]
[1778587597214,48.67,80732.52,0.0,-0.99999,0.0,0.00234]
[1778587597272,48.67,80732.52,0.0,-0.99999,0.0,0.00234]
[1778587597310,48.67,80732.52,0.0,-0.99999,0.0,0.00234]
[1778587597371,48.67,80733.52,0.0,-0.99999,0.0,0.00234]
[1778587603158,48.67,80733.05,0.0,-0.99999,0.0,0.00234]
[1778587604694,48.67,80733.05,0.0,-0.99999,0.0,0.00234]
[1778587604706,48.67,80733.05,0.0,-0.99999,0.0,0.00234]
[1778587604807,48.67,80733.05,0.0,-0.99999,0.0,0.00234]
[1778587610207,48.67,80732.0,0.0,-0.99999,0.0,0.00233]
[1778587612646,48.67,80731.12,0.0,-0.99999,0.0,0.00233]
[1778587612775,48.67,80731.12,0.0,-0.99999,0.0,0.00233]
[1778587612808,48.67,80731.12,0.0,-0.99999,0.0,0.00233]
[1778587612972,48.67,80732.73,0.0,-0.99999,0.0,0.00234]
[1778587614042,48.67,80733.05,0.0,-0.99999,0.0,0.00234]
[1778587614061,48.67,80733.05,0.0,-0.99999,0.0,0.00234]
[1778587614108,48.67,80733.05,0.0,-0.99999,0.0,0.00234]
[1778587614308,48.67,80733.05,0.0,-0.99999,0.0,0.00234]
[1778587614602,48.67,80732.99,0.0,-0.99999,0.0,0.00234]
[1778587616062,48.67,80733.12,0.0,-0.99999,0.0,0.00234]
[1778587616211,48.67,80733.12,0.0,-0.99999,0.0,0.00234]
[1778587618265,48.67,80725.69,0.0,-0.99999,0.0,0.0023]
[1778587619408,48.67,80725.69,0.0,-0.99999,0.0,0.0023]
[1778587619558,48.67,80725.69,0.0,-0.99999,0.0,0.0023]
[1778587619566,48.67,80725.69,0.0,-0.99999,0.0,0.0023]
[1778587619691,48.67,80719.58,0.0,-0.99999,0.0,0.00227]
[1778587620277,48.67,80715.5,0.0,-0.99999,0.0,0.00225]
[1778587621137,48.67,80715.5,0.0,-0.99999,0.0,0.00225]
[1778587621268,48.67,80715.5,0.0,-0.99999,0.0,0.00225]
[1778587621310,48.67,80715.5,0.0,-0.99999,0.0,0.00225]
[1778587621355,48.67,80715.47,0.0,-0.99999,0.0,0.00225]
[1778587622064,48.67,80715.47,0.0,-0.99999,0.0,0.00225]
[1778587622132,48.67,80715.47,0.0,-0.99999,0.0,0.00225]
[1778587622291,48.67,80717.83,0.0,-0.99999,0.0,0.00226]
[1778587624266,48.67,80718.59,0.0,-0.99999,0.0,0.00226]
[1778587624524,48.67,80718.59,0.0,-0.99999,0.0,0.00226]
[1778587626061,48.67,80718.25,0.0,-0.99999,0.0,0.00226]
[1778587626183,48.67,80718.25,0.0,-0.99999,0.0,0.00226]
[1778587628333,48.67,80710.35,0.0,-0.99999,0.0,0.00222]
[1778587629207,48.67,80710.35,0.0,-0.99999,0.0,0.00222]
[1778587629228,48.67,80710.35,0.0,-0.99999,0.0,0.00222]
[1778587629308,48.67,80710.35,0.0,-0.99999,0.0,0.00222]
[1778587630065,48.67,80709.51,0.0,-0.99999,0.0,0.00222]
[1778587630211,48.67,80709.51,0.0,-0.99999,0.0,0.00222]
[1778587630310,48.67,80709.51,0.0,-0.99999,0.0,0.00222]
[1778587630430,48.67,80709.51,0.0,-0.99999,0.0,0.00222]
[1778587630445,48.67,80709.51,0.0,-0.99999,0.0,0.00222]
[1778587630561,48.67,80709.51,0.0,-0.99999,0.0,0.00222]
[1778587630655,48.67,80709.51,0.0,-0.99999,0.0,0.00222]
[1778587630756,48.67,80709.4,0.0,-0.99999,0.0,0.00222]
[1778587631354,48.67,80711.5,0.0,-0.99999,0.0,0.00223]
[1778587632063,48.67,80711.5,0.0,-0.99999,0.0,0.00223]
[1778587632665,48.67,80711.5,0.0,-0.99999,0.0,0.00223]
[1778587634798,48.67,80712.97,0.0,-0.99999,0.0,0.00224]
[1778587634808,48.67,80712.97,0.0,-0.99999,0.0,0.00224]
[1778587634927,48.67,80712.97,0.0,-0.99999,0.0,0.00224]
[1778587634854,48.67,80715.3,0.0,-0.99999,0.0,0.00225]
[1778587635276,48.67,80715.3,0.0,-0.99999,0.0,0.00225]
[1778587635309,48.67,80715.3,0.0,-0.99999,0.0,0.00225]
[1778587635332,48.67,80715.3,0.0,-0.99999,0.0,0.00225]
[1778587635562,48.67,80715.3,0.0,-0.99999,0.0,0.00225]
[1778587635643,48.67,80716.04,0.0,-0.99999,0.0,0.00225]
[1778587637396,48.67,80709.06,0.0,-0.99999,0.0,0.00222]
[1778587638067,48.67,80709.06,0.0,-0.99999,0.0,0.00222]
[1778587638225,48.67,80709.06,0.0,-0.99999,0.0,0.00222]
[1778587640064,48.67,80708.04,0.0,-0.99999,0.0,0.00221]
[1778587640076,48.67,80708.04,0.0,-0.99999,0.0,0.00221]
[1778587640207,48.67,80708.04,0.0,-0.99999,0.0,0.00221]
[1778587640308,48.67,80708.04,0.0,-0.99999,0.0,0.00221]
[1778587640417,48.67,80706.38,0.0,-0.99999,0.0,0.0022]
[1778587641424,48.67,80708.13,0.0,-0.99999,0.0,0.00221]
[1778587644060,48.67,80707.91,0.0,-0.99999,0.0,0.00221]
[1778587644275,48.67,80707.91,0.0,-0.99999,0.0,0.00221]
[1778587645948,48.67,80707.91,0.0,-0.99999,0.0,0.00221]
[1778587646062,48.67,80707.59,0.0,-0.99999,0.0,0.00221]
[1778587646126,48.67,80707.59,0.0,-0.99999,0.0,0.00221]
[1778587646760,48.67,80707.59,0.0,-0.99999,0.0,0.00221]
[1778587646808,48.67,80707.59,0.0,-0.99999,0.0,0.00221]
[1778587646906,48.67,80707.59,0.0,-0.99999,0.0,0.00221]
[1778587646909,48.67,80707.54,0.0,-0.99999,0.0,0.00221]
[1778587647059,48.67,80707.54,0.0,-0.99999,0.0,0.00221]
[1778587650061,48.67,80707.94,0.0,-0.99999,0.0,0.00221]
[1778587650284,48.67,80707.94,0.0,-0.99999,0.0,0.00221]
[1778587651495,48.67,80711.78,0.0,-0.99999,0.0,0.00221]
[1778587653153,48.67,80711.59,0.0,-0.99999,0.0,0.00221]
[1778587653376,48.67,80711.59,0.0,-0.99999,0.0,0.00221]
[1778587654062,48.67,80710.57,0.0,-0.99999,0.0,0.00221]
[1778587654351,48.67,80710.57,0.0,-0.99999,0.0,0.00221]
[1778587656062,48.67,80709.38,0.0,-0.99999,0.0,0.0022]
[1778587656211,48.67,80709.38,0.0,-0.99999,0.0,0.0022]
[1778587657756,48.67,80709.35,0.0,-0.99999,0.0,0.0022]
[1778587657811,48.67,80709.35,0.0,-0.99999,0.0,0.0022]
[1778587657912,48.67,80704.17,0.0,-0.99999,0.0,0.00217]
[1778587658140,48.67,80704.17,0.0,-0.99999,0.0,0.00217]
[1778587658222,48.67,80704.17,0.0,-0.99999,0.0,0.00217]
[1778587658310,48.67,80704.17,0.0,-0.99999,0.0,0.00217]
[1778587658374,48.67,80704.17,0.0,-0.99999,0.0,0.00217]
[1778587658544,48.67,80702.85,0.0,-0.99999,0.0,0.00217]
[1778587660072,48.67,80703.01,0.0,-0.99999,0.0,0.00217]
[1778587660242,48.67,80703.01,0.0,-0.99999,0.0,0.00217]
[1778587665593,48.67,80701.17,0.0,-0.99999,0.0,0.00216]
[1778587667721,48.67,80700.04,0.0,-0.99999,0.0,0.00215]
[1778587667810,48.67,80700.04,0.0,-0.99999,0.0,0.00215]
[1778587667826,48.67,80700.04,0.0,-0.99999,0.0,0.00215]
[1778587667911,48.67,80700.18,0.0,-0.99999,0.0,0.00216]
[1778587668063,48.67,80700.18,0.0,-0.99999,0.0,0.00216]
[1778587672642,48.67,80693.04,0.0,-0.99999,0.0,0.00212]
[1778587674732,48.67,80691.85,0.0,-0.99999,0.0,0.00211]
[1778587674807,48.67,80691.85,0.0,-0.99999,0.0,0.00211]
[1778587674848,48.67,80691.85,0.0,-0.99999,0.0,0.00211]
[1778587674880,48.67,80692.6,0.0,-0.99999,0.0,0.00212]
[1778587675059,48.67,80692.6,0.0,-0.99999,0.0,0.00212]
[1778587675663,48.67,80687.97,0.0,-0.99999,0.0,0.0021]
[1778587676670,48.67,80681.82,0.0,-0.99999,0.0,0.00207]
[1778587678684,48.67,80682.69,0.0,-0.99999,0.0,0.00207]
[1778587682712,48.67,80688.38,0.0,-0.99999,0.0,0.0021]
[1778587685165,48.67,80688.13,0.0,-0.99999,0.0,0.0021]
[1778587685180,48.67,80688.13,0.0,-0.99999,0.0,0.0021]
[1778587685309,48.67,80688.13,0.0,-0.99999,0.0,0.0021]
[1778587685733,48.67,80688.16,0.0,-0.99999,0.0,0.0021]
[1778587688755,48.67,80679.01,0.0,-0.99999,0.0,0.00205]
[1778587689844,48.67,80679.01,0.0,-0.99999,0.0,0.00205]
[1778587689909,48.67,80679.01,0.0,-0.99999,0.0,0.00205]
[1778587689998,48.67,80680.15,0.0,-0.99999,0.0,0.00206]
[1778587690060,48.67,80680.15,0.0,-0.99999,0.0,0.00206]
[1778587692783,48.67,80682.82,0.0,-0.99999,0.0,0.00207]
[1778587694255,48.67,80682.92,0.0,-0.99999,0.0,0.00207]
[1778587696425,48.67,80683.13,0.0,-0.99999,0.0,0.00207]
[1778587697818,48.67,80689.35,0.0,-0.99999,0.0,0.0021]
[1778587698162,48.67,80689.35,0.0,-0.99999,0.0,0.0021]
[1778587698187,48.67,80689.35,0.0,-0.99999,0.0,0.0021]
[1778587698309,48.67,80689.35,0.0,-0.99999,0.0,0.0021]
[1778587698825,48.67,80691.41,0.0,-0.99999,0.0,0.00211]
[1778587703860,48.67,80682.73,0.0,-0.99999,0.0,0.00207]
[1778587704867,48.67,80682.7,0.0,-0.99999,0.0,0.00207]
[1778587705482,48.67,80682.7,0.0,-0.99999,0.0,0.00207]
[1778587705559,48.67,80682.7,0.0,-0.99999,0.0,0.00207]
[1778587705567,48.67,80682.7,0.0,-0.99999,0.0,0.00207]
[1778587705810,48.67,80682.7,0.0,-0.99999,0.0,0.00207]
[1778587705874,48.67,80689.05,0.0,-0.99999,0.0,0.0021]
[1778587707888,48.67,80689.04,0.0,-0.99999,0.0,0.0021]
[1778587708895,48.67,80691.21,0.0,-0.99999,0.0,0.00211]
[1778587710995,48.67,80691.01,0.0,-0.99999,0.0,0.00211]
[1778587710909,48.67,80689.47,0.0,-0.99999,0.0,0.0021]
[1778587711069,48.67,80689.47,0.0,-0.99999,0.0,0.0021]
[1778587711070,48.67,80689.47,0.0,-0.99999,0.0,0.0021]
[1778587711309,48.67,80689.47,0.0,-0.99999,0.0,0.0021]
[1778587711916,48.67,80689.46,0.0,-0.99999,0.0,0.00209]
[1778587716951,48.67,80690.35,0.0,-0.99999,0.0,0.00209]
[1778587718216,48.67,80690.44,0.0,-0.99999,0.0,0.00209]
[1778587718563,48.67,80690.44,0.0,-0.99999,0.0,0.00209]
[1778587720951,48.67,80690.43,0.0,-0.99999,0.0,0.00209]
[1778587720979,48.67,80691.01,0.0,-0.99999,0.0,0.00209]
[1778587721059,48.67,80691.01,0.0,-0.99999,0.0,0.00209]
[1778587721194,48.67,80691.01,0.0,-0.99999,0.0,0.00209]
[1778587721309,48.67,80691.01,0.0,-0.99999,0.0,0.00209]
[1778587721986,48.67,80690.84,0.0,-0.99999,0.0,0.00209]
[1778587727028,48.67,80690.69,0.0,-0.99999,0.0,0.00209]
[1778587727634,48.67,80690.69,0.0,-0.99999,0.0,0.00209]
[1778587727756,48.67,80690.69,0.0,-0.99999,0.0,0.00209]
[1778587727808,48.67,80690.69,0.0,-0.99999,0.0,0.00209]
[1778587728035,48.67,80690.73,0.0,-0.99999,0.0,0.00209]
[1778587731056,48.67,80687.3,0.0,-0.99999,0.0,0.00208]
[1778587735566,48.67,80686.83,0.0,-0.99999,0.0,0.00207]
[1778587735799,48.67,80686.83,0.0,-0.99999,0.0,0.00207]
[1778587737537,48.67,80686.88,0.0,-0.99999,0.0,0.00207]
[1778587737559,48.67,80686.88,0.0,-0.99999,0.0,0.00207]
[1778587737611,48.67,80686.88,0.0,-0.99999,0.0,0.00207]
[1778587737810,48.67,80686.88,0.0,-0.99999,0.0,0.00207]
[1778587737812,48.67,80687.16,0.0,-0.99999,0.0,0.00208]
[1778587738209,48.67,80687.16,0.0,-0.99999,0.0,0.00208]
[1778587738450,48.67,80687.16,0.0,-0.99999,0.0,0.00208]
[1778587739112,48.67,80688.93,0.0,-0.99999,0.0,0.00208]
[1778587741126,48.67,80698.32,0.0,-0.99999,0.0,0.00213]
[1778587742062,48.67,80698.32,0.0,-0.99999,0.0,0.00213]
[1778587742128,48.67,80698.32,0.0,-0.99999,0.0,0.00213]
[1778587742135,48.67,80702.56,0.0,-0.99999,0.0,0.00215]
[1778587743367,48.67,80702.56,0.0,-0.99999,0.0,0.00215]
[1778587743504,48.67,80702.56,0.0,-0.99999,0.0,0.00215]
[1778587743560,48.67,80702.56,0.0,-0.99999,0.0,0.00215]
[1778587743603,48.67,80712.4,0.0,-0.99999,0.0,0.0022]
[1778587744149,48.67,80715.24,0.0,-0.99999,0.0,0.00221]
[1778587745157,48.67,80719.23,0.0,-0.99999,0.0,0.00223]
[1778587746166,48.67,80722.67,0.0,-0.99999,0.0,0.00225]
[1778587747361,48.67,80722.67,0.0,-0.99999,0.0,0.00225]
[1778587747371,48.67,80722.67,0.0,-0.99999,0.0,0.00225]
[1778587747560,48.67,80722.67,0.0,-0.99999,0.0,0.00225]
[1778587747579,48.67,80726.98,0.0,-0.99999,0.0,0.00227]
[1778587750192,48.67,80723.06,0.0,-0.99999,0.0,0.00225]
[1778587752206,48.67,80725.0,0.0,-0.99999,0.0,0.00226]
[1778587753213,48.67,80730.24,0.0,-0.99999,0.0,0.00229]
[1778587754220,48.67,80737.27,0.0,-0.99999,0.0,0.00233]
[1778587755227,48.67,80745.77,0.0,-0.99999,0.0,0.00237]
[1778587756163,48.67,80745.77,0.0,-0.99999,0.0,0.00237]
[1778587756291,48.67,80745.77,0.0,-0.99999,0.0,0.00237]
[1778587756310,48.67,80745.77,0.0,-0.99999,0.0,0.00237]
[1778587756315,48.67,80746.33,0.0,-0.99999,0.0,0.00237]
[1778587758248,48.67,80752.22,0.0,-0.99999,0.0,0.0024]
[1778587763283,48.67,80752.57,0.0,-0.99999,0.0,0.00241]
[1778587768318,48.67,80753.59,0.0,-0.99999,0.0,0.00241]
[1778587769245,48.67,80753.59,0.0,-0.99999,0.0,0.00241]
[1778587770067,48.67,80753.59,0.0,-0.99999,0.0,0.00241]
[1778587770341,48.67,80752.5,0.0,-0.99999,0.0,0.00241]
[1778587770559,48.67,80752.5,0.0,-0.99999,0.0,0.00241]
[1778587771339,48.67,80749.39,0.0,-0.99999,0.0,0.00237]
[1778587773353,48.67,80750.94,0.0,-0.99999,0.0,0.00238]
[1778587774859,48.67,80750.94,0.0,-0.99999,0.0,0.00238]
[1778587774994,48.67,80750.94,0.0,-0.99999,0.0,0.00238]
[1778587775064,48.67,80750.94,0.0,-0.99999,0.0,0.00238]
[1778587775035,48.67,80750.17,0.0,-0.99999,0.0,0.00238]
[1778587775608,48.67,80750.17,0.0,-0.99999,0.0,0.00238]
[1778587775810,48.67,80750.17,0.0,-0.99999,0.0,0.00238]
[1778587775969,48.67,80750.17,0.0,-0.99999,0.0,0.00238]
[1778587776070,48.67,80750.25,0.0,-0.99999,0.0,0.00238]
[1778587778060,48.67,80750.59,0.0,-0.99999,0.0,0.00238]
[1778587778390,48.67,80750.85,0.0,-0.99999,0.0,0.00238]
[1778587778483,48.67,80750.3,0.0,-0.99999,0.0,0.00238]
[1778587779277,48.67,80750.3,0.0,-0.99999,0.0,0.00238]
[1778587780572,48.67,80750.49,0.0,-0.99999,0.0,0.00238]
[1778587780578,48.67,80753.37,0.0,-0.99999,0.0,0.00239]
[1778587781987,48.67,80753.37,0.0,-0.99999,0.0,0.00239]
[1778587782061,48.67,80753.37,0.0,-0.99999,0.0,0.00239]
[1778587782089,48.67,80759.17,0.0,-0.99999,0.0,0.00242]
[1778587782162,48.67,80759.17,0.0,-0.99999,0.0,0.00242]
[1778587782387,48.67,80759.17,0.0,-0.99999,0.0,0.00242]
[1778587782557,48.67,80759.17,0.0,-0.99999,0.0,0.00242]
[1778587782582,48.67,80759.17,0.0,-0.99999,0.0,0.00242]
[1778587782808,48.67,80759.17,0.0,-0.99999,0.0,0.00242]
[1778587784060,48.67,80759.1,0.0,-0.99999,0.0,0.00242]
[1778587784225,48.67,80758.74,0.0,-0.99999,0.0,0.00242]
[1778587784430,48.67,80759.21,0.0,-0.99999,0.0,0.00242]
[1778587788062,48.67,80759.41,0.0,-0.99999,0.0,0.00242]
[1778587788266,48.67,80759.62,0.0,-0.99999,0.0,0.00243]
[1778587788459,48.67,80759.74,0.0,-0.99999,0.0,0.00243]
[1778587789465,48.67,80769.16,0.0,-0.99999,0.0,0.00248]
[1778587790472,48.67,80770.38,0.0,-0.99999,0.0,0.00249]
[1778587791361,48.67,80770.38,0.0,-0.99999,0.0,0.00249]
[1778587791414,48.67,80770.38,0.0,-0.99999,0.0,0.00249]
[1778587791559,48.67,80770.38,0.0,-0.99999,0.0,0.00249]
[1778587791663,48.67,80770.38,0.0,-0.99999,0.0,0.00249]
[1778587791761,48.67,80770.43,0.0,-0.99999,0.0,0.00249]
[1778587793090,48.67,80770.43,0.0,-0.99999,0.0,0.00249]
[1778587793175,48.67,80771.22,0.0,-0.99999,0.0,0.00249]
[1778587793310,48.67,80771.22,0.0,-0.99999,0.0,0.00249]
[1778587794059,48.67,80771.22,0.0,-0.99999,0.0,0.00249]
[1778587794078,48.67,80771.22,0.0,-0.99999,0.0,0.00249]
[1778587794500,48.67,80773.38,0.0,-0.99999,0.0,0.0025]
[1778587796062,48.67,80773.38,0.0,-0.99999,0.0,0.0025]
[1778587796094,48.67,80774.17,0.0,-0.99999,0.0,0.00251]
[1778587796283,48.67,80774.17,0.0,-0.99999,0.0,0.00251]
[1778587799844,48.67,80774.33,0.0,-0.99999,0.0,0.00251]
[1778587799915,48.67,80774.33,0.0,-0.99999,0.0,0.00251]
[1778587800066,48.67,80774.33,0.0,-0.99999,0.0,0.00251]
[1778587800141,48.67,80774.94,0.0,-0.99999,0.0,0.00251]
[1778587800542,48.67,80775.33,0.0,-0.99999,0.0,0.00251]
[1778587802556,48.67,80780.05,0.0,-0.99998,0.0,0.00254]
[1778587804061,48.67,80780.05,0.0,-0.99998,0.0,0.00254]
[1778587804160,48.67,80779.82,0.0,-0.99998,0.0,0.00254]
[1778587804163,48.67,80779.82,0.0,-0.99998,0.0,0.00254]
[1778587806062,48.67,80779.82,0.0,-0.99998,0.0,0.00254]
[1778587806078,48.67,80779.82,0.0,-0.99998,0.0,0.00254]
[1778587806326,48.67,80779.82,0.0,-0.99998,0.0,0.00254]
[1778587808181,48.67,80779.79,0.0,-0.99998,0.0,0.00254]
[1778587808472,48.67,80779.79,0.0,-0.99998,0.0,0.00254]
[1778587809805,48.67,80780.5,0.0,-0.99998,0.0,0.00254]
[1778587809851,48.67,80780.5,0.0,-0.99998,0.0,0.00254]
[1778587809979,48.67,80780.5,0.0,-0.99998,0.0,0.00254]
[1778587810074,48.67,80780.5,0.0,-0.99998,0.0,0.00254]
[1778587810130,48.67,80781.4,0.0,-0.99998,0.0,0.00255]
[1778587810225,48.67,80781.4,0.0,-0.99998,0.0,0.00255]
[1778587810612,48.67,80785.09,0.0,-0.99998,0.0,0.00257]
[1778587812064,48.67,80785.09,0.0,-0.99998,0.0,0.00257]
[1778587812263,48.67,80784.63,0.0,-0.99998,0.0,0.00257]
[1778587812626,48.67,80784.92,0.0,-0.99998,0.0,0.00257]
[1778587814078,48.67,80784.92,0.0,-0.99998,0.0,0.00257]
[1778587813633,48.67,80789.34,0.0,-0.99998,0.0,0.00259]
[1778587814202,48.67,80789.34,0.0,-0.99998,0.0,0.00259]
[1778587814640,48.67,80790.46,0.0,-0.99998,0.0,0.0026]
[1778587815609,48.67,80790.46,0.0,-0.99998,0.0,0.0026]
[1778587815631,48.67,80790.46,0.0,-0.99998,0.0,0.0026]
[1778587815807,48.67,80790.46,0.0,-0.99998,0.0,0.0026]
[1778587815977,48.67,80790.46,0.0,-0.99998,0.0,0.0026]
[1778587816059,48.67,80784.56,0.0,-0.99998,0.0,0.00257]
[1778587816654,48.67,80782.3,0.0,-0.99998,0.0,0.00255]
[1778587817865,48.67,80782.3,0.0,-0.99998,0.0,0.00255]
[1778587817879,48.67,80782.3,0.0,-0.99998,0.0,0.00255]
[1778587818070,48.67,80782.3,0.0,-0.99998,0.0,0.00255]
[1778587818123,48.67,80782.3,0.0,-0.99998,0.0,0.00255]
[1778587818099,48.67,80783.98,0.0,-0.99998,0.0,0.00256]
[1778587818814,48.67,80783.98,0.0,-0.99998,0.0,0.00256]
[1778587819094,48.67,80783.98,0.0,-0.99998,0.0,0.00256]
[1778587818842,48.67,80795.41,0.0,-0.99998,0.0,0.00263]
[1778587819679,48.67,80807.24,0.0,-0.99998,0.0,0.0027]
[1778587820560,48.67,80807.24,0.0,-0.99998,0.0,0.0027]
[1778587820687,48.67,80815.21,0.0,-0.99998,0.0,0.00275]
[1778587821694,48.67,80812.16,0.0,-0.99998,0.0,0.00273]
[1778587822701,48.67,80800.1,0.0,-0.99998,0.0,0.00266]
[1778587824000,48.67,80800.1,0.0,-0.99998,0.0,0.00266]
[1778587824083,48.67,80798.67,0.0,-0.99998,0.0,0.00265]
[1778587826131,48.67,80798.15,0.0,-0.99998,0.0,0.00265]
[1778587826147,48.67,80800.15,0.0,-0.99998,0.0,0.00266]
[1778587826218,48.67,80800.15,0.0,-0.99998,0.0,0.00266]
[1778587826310,48.67,80800.15,0.0,-0.99998,0.0,0.00266]
[1778587826729,48.67,80804.85,0.0,-0.99998,0.0,0.00268]
[1778587827736,48.67,80806.69,0.0,-0.99998,0.0,0.0027]
[1778587829755,48.67,80808.04,0.0,-0.99998,0.0,0.0027]
[1778587831768,48.67,80809.69,0.0,-0.99998,0.0,0.00269]
[1778587832850,48.67,80809.69,0.0,-0.99998,0.0,0.00269]
[1778587832933,48.67,80809.69,0.0,-0.99998,0.0,0.00269]
[1778587833060,48.67,80809.69,0.0,-0.99998,0.0,0.00269]
[1778587838679,48.67,80810.95,0.0,-0.99998,0.0,0.0027]
[1778587838698,48.67,80810.95,0.0,-0.99998,0.0,0.0027]
[1778587838808,48.67,80810.95,0.0,-0.99998,0.0,0.0027]
[1778587838818,48.67,80809.88,0.0,-0.99998,0.0,0.00269]
[1778587840832,48.67,80810.81,0.0,-0.99998,0.0,0.0027]
[1778587842064,48.67,80810.81,0.0,-0.99998,0.0,0.0027]
[1778587842145,48.67,80810.81,0.0,-0.99998,0.0,0.0027]
[1778587842122,48.67,80811.23,0.0,-0.99998,0.0,0.0027]
[1778587842236,48.67,80811.23,0.0,-0.99998,0.0,0.0027]
[1778587842312,48.67,80811.23,0.0,-0.99998,0.0,0.0027]
[1778587842325,48.67,80811.23,0.0,-0.99998,0.0,0.0027]
[1778587842558,48.67,80811.23,0.0,-0.99998,0.0,0.0027]
[1778587842846,48.67,80810.14,0.0,-0.99998,0.0,0.0027]
[1778587846874,48.67,80812.28,0.0,-0.99998,0.0,0.00271]
[1778587847881,48.67,80811.33,0.0,-0.99998,0.0,0.0027]
[1778587848888,48.67,80810.26,0.0,-0.99998,0.0,0.0027]
[1778587849247,48.67,80810.26,0.0,-0.99998,0.0,0.0027]
[1778587849313,48.67,80810.26,0.0,-0.99998,0.0,0.0027]
[1778587849559,48.67,80810.26,0.0,-0.99998,0.0,0.0027]
[1778587851542,48.67,80811.63,0.0,-0.99998,0.0,0.0027]
[1778587851573,48.67,80811.63,0.0,-0.99998,0.0,0.0027]
[1778587851909,48.67,80814.83,0.0,-0.99998,0.0,0.00272]
[1778587852916,48.67,80812.0,0.0,-0.99998,0.0,0.00271]
[1778587853923,48.67,80810.93,0.0,-0.99998,0.0,0.0027]
[1778587854751,48.67,80810.93,0.0,-0.99998,0.0,0.0027]
[1778587854808,48.67,80810.93,0.0,-0.99998,0.0,0.0027]
[1778587854901,48.67,80810.93,0.0,-0.99998,0.0,0.0027]
[1778587855059,48.67,80810.93,0.0,-0.99998,0.0,0.0027]
[1778587855105,48.67,80805.75,0.0,-0.99998,0.0,0.00267]
[1778587856061,48.67,80805.75,0.0,-0.99998,0.0,0.00267]
[1778587856162,48.67,80804.69,0.0,-0.99998,0.0,0.00266]
[1778587861979,48.67,80804.75,0.0,-0.99998,0.0,0.00266]
[1778587862986,48.67,80805.63,0.0,-0.99998,0.0,0.00267]
[1778587864066,48.67,80805.63,0.0,-0.99998,0.0,0.00267]
[1778587864167,48.67,80812.48,0.0,-0.99998,0.0,0.00271]
[1778587865000,48.67,80817.96,0.0,-0.99998,0.0,0.00274]
[1778587866000,48.67,80817.96,0.0,-0.99998,0.0,0.00274]
[1778587866061,48.67,80817.96,0.0,-0.99998,0.0,0.00274]
[1778587866073,48.67,80817.96,0.0,-0.99998,0.0,0.00274]
[1778587866158,48.67,80816.33,0.0,-0.99998,0.0,0.00273]
[1778587866312,48.67,80816.33,0.0,-0.99998,0.0,0.00273]
[1778587867014,48.67,80811.38,0.0,-0.99998,0.0,0.0027]
[1778587868061,48.67,80811.38,0.0,-0.99998,0.0,0.0027]
[1778587868124,48.67,80809.33,0.0,-0.99998,0.0,0.00269]
[1778587873056,48.67,80812.9,0.0,-0.99998,0.0,0.00271]
[1778587874530,48.67,80812.18,0.0,-0.99998,0.0,0.00271]
[1778587874542,48.67,80812.18,0.0,-0.99998,0.0,0.00271]
[1778587874564,48.67,80812.18,0.0,-0.99998,0.0,0.00271]
[1778587875070,48.67,80816.83,0.0,-0.99998,0.0,0.00274]
[1778587876062,48.67,80816.83,0.0,-0.99998,0.0,0.00274]
[1778587876077,48.67,80814.46,0.0,-0.99998,0.0,0.00272]
[1778587877915,48.67,80814.06,0.0,-0.99998,0.0,0.00272]
[1778587878002,48.67,80814.06,0.0,-0.99998,0.0,0.00272]
[1778587878061,48.67,80814.06,0.0,-0.99998,0.0,0.00272]
[1778587878091,48.67,80810.03,0.0,-0.99998,0.0,0.0027]
[1778587879098,48.67,80808.54,0.0,-0.99998,0.0,0.00269]
[1778587880062,48.67,80808.54,0.0,-0.99998,0.0,0.00269]
[1778587882827,48.67,80808.09,0.0,-0.99998,0.0,0.00268]
[1778587882897,48.67,80808.09,0.0,-0.99998,0.0,0.00268]
[1778587883060,48.67,80808.09,0.0,-0.99998,0.0,0.00268]
[1778587883128,48.67,80805.83,0.0,-0.99998,0.0,0.00267]
[1778587888173,48.67,80806.22,0.0,-0.99998,0.0,0.00267]
[1778587888384,48.67,80806.33,0.0,-0.99998,0.0,0.00267]
[1778587889170,48.67,80807.07,0.0,-0.99998,0.0,0.00268]
[1778587890177,48.67,80812.95,0.0,-0.99998,0.0,0.00271]
[1778587890465,48.67,80812.95,0.0,-0.99998,0.0,0.00271]
[1778587890559,48.67,80812.95,0.0,-0.99998,0.0,0.00271]
[1778587890568,48.67,80812.95,0.0,-0.99998,0.0,0.00271]
[1778587890812,48.67,80812.95,0.0,-0.99998,0.0,0.00271]
[1778587891184,48.67,80814.21,0.0,-0.99998,0.0,0.0027]
[1778587892191,48.67,80812.25,0.0,-0.99998,0.0,0.00269]
[1778587893198,48.67,80811.3,0.0,-0.99998,0.0,0.00268]
[1778587894062,48.67,80811.3,0.0,-0.99998,0.0,0.00268]
[1778587894205,48.67,80811.21,0.0,-0.99998,0.0,0.00268]
[1778587894252,48.67,80811.21,0.0,-0.99998,0.0,0.00268]
[1778587900551,48.67,80811.26,0.0,-0.99998,0.0,0.00268]
[1778587903715,48.67,80810.97,0.0,-0.99998,0.0,0.00268]
[1778587903807,48.67,80810.97,0.0,-0.99998,0.0,0.00268]
[1778587903894,48.67,80810.97,0.0,-0.99998,0.0,0.00268]
[1778587904062,48.67,80810.97,0.0,-0.99998,0.0,0.00268]
[1778587909310,48.67,80810.89,0.0,-0.99998,0.0,0.00268]
[1778587913195,48.67,80810.85,0.0,-0.99998,0.0,0.00268]
[1778587913241,48.67,80810.85,0.0,-0.99998,0.0,0.00268]
[1778587912331,48.67,80812.5,0.0,-0.99998,0.0,0.00269]
[1778587913308,48.67,80812.5,0.0,-0.99998,0.0,0.00269]
[1778587913502,48.67,80812.5,0.0,-0.99998,0.0,0.00269]
[1778587913603,48.67,80811.59,0.0,-0.99998,0.0,0.00268]
[1778587920116,48.67,80810.99,0.0,-0.99998,0.0,0.00268]
[1778587920185,48.67,80810.99,0.0,-0.99998,0.0,0.00268]
[1778587920217,48.67,80812.17,0.0,-0.99998,0.0,0.00269]
[1778587920308,48.67,80812.17,0.0,-0.99998,0.0,0.00269]
[1778587920387,48.67,80811.0,0.0,-0.99998,0.0,0.00268]
[1778587924064,48.67,80811.0,0.0,-0.99998,0.0,0.00268]
[1778587929236,48.67,80810.89,0.0,-0.99998,0.0,0.00268]
[1778587930080,48.67,80811.4,0.0,-0.99998,0.0,0.00268]
[1778587930202,48.67,80811.4,0.0,-0.99998,0.0,0.00268]
[1778587930163,48.67,80812.07,0.0,-0.99998,0.0,0.00269]
[1778587930310,48.67,80812.07,0.0,-0.99998,0.0,0.00269]
[1778587930819,48.67,80812.07,0.0,-0.99998,0.0,0.00269]
[1778587935920,48.67,80811.08,0.0,-0.99998,0.0,0.00268]
[1778587936022,48.67,80811.92,0.0,-0.99998,0.0,0.00269]
[1778587938213,48.67,80811.16,0.0,-0.99998,0.0,0.00268]
[1778587938568,48.67,80811.32,0.0,-0.99998,0.0,0.00268]
[1778587944224,48.67,80811.73,0.0,-0.99998,0.0,0.00268]
[1778587946064,48.67,80811.37,0.0,-0.99998,0.0,0.00268]
[1778587946233,48.67,80811.37,0.0,-0.99998,0.0,0.00268]
[1778587946152,48.67,80812.42,0.0,-0.99998,0.0,0.00269]
[1778587946309,48.67,80812.42,0.0,-0.99998,0.0,0.00269]
[1778587946570,48.67,80813.59,0.0,-0.99998,0.0,0.0027]
[1778587952002,48.67,80812.02,0.0,-0.99998,0.0,0.00269]
[1778587952060,48.67,80812.02,0.0,-0.99998,0.0,0.00269]
[1778587952064,48.67,80812.02,0.0,-0.99998,0.0,0.00269]
[1778587952104,48.67,80812.89,0.0,-0.99998,0.0,0.00267]
[1778587952309,48.67,80812.89,0.0,-0.99998,0.0,0.00267]
[1778587953765,48.67,80811.85,0.0,-0.99998,0.0,0.00266]
[1778587953808,48.67,80811.85,0.0,-0.99998,0.0,0.00266]
[1778587953883,48.67,80811.85,0.0,-0.99998,0.0,0.00266]
[1778587954072,48.67,80811.85,0.0,-0.99998,0.0,0.00266]
[1778587954173,48.67,80810.95,0.0,-0.99998,0.0,0.00266]
[1778587955232,48.67,80810.95,0.0,-0.99998,0.0,0.00266]
[1778587955277,48.67,80810.95,0.0,-0.99998,0.0,0.00266]
[1778587955266,48.67,80798.78,0.0,-0.99998,0.0,0.00259]
[1778587955310,48.67,80798.78,0.0,-0.99998,0.0,0.00259]
[1778587955419,48.67,80798.78,0.0,-0.99998,0.0,0.00259]
[1778587957675,48.67,80800.09,0.0,-0.99998,0.0,0.0026]
[1778587957686,48.67,80800.09,0.0,-0.99998,0.0,0.0026]
[1778587957809,48.67,80800.09,0.0,-0.99998,0.0,0.0026]
[1778587958062,48.67,80800.09,0.0,-0.99998,0.0,0.0026]
[1778587958115,48.67,80800.09,0.0,-0.99998,0.0,0.0026]
[1778587958210,48.67,80800.52,0.0,-0.99998,0.0,0.0026]
[1778587962059,48.67,80799.59,0.0,-0.99998,0.0,0.00259]
[1778587962278,48.67,80799.59,0.0,-0.99998,0.0,0.00259]
[1778587964063,48.67,80800.24,0.0,-0.99998,0.0,0.0026]
[1778587964175,48.67,80800.24,0.0,-0.99998,0.0,0.0026]
[1778587965739,48.67,80799.91,0.0,-0.99998,0.0,0.00259]
[1778587965810,48.67,80799.91,0.0,-0.99998,0.0,0.00259]
[1778587965822,48.67,80799.91,0.0,-0.99998,0.0,0.00259]
[1778587966059,48.67,80799.91,0.0,-0.99998,0.0,0.00259]
[1778587966160,48.67,80800.02,0.0,-0.99998,0.0,0.0026]
[1778587968061,48.67,80800.17,0.0,-0.99998,0.0,0.0026]
[1778587968273,48.67,80800.17,0.0,-0.99998,0.0,0.0026]
[1778587968158,48.67,80808.37,0.0,-0.99998,0.0,0.00264]
[1778587968727,48.67,80812.19,0.0,-0.99998,0.0,0.00267]
[1778587971331,48.67,80811.09,0.0,-0.99998,0.0,0.00266]
[1778587971425,48.67,80811.09,0.0,-0.99998,0.0,0.00266]
[1778587971558,48.67,80811.09,0.0,-0.99998,0.0,0.00266]
[1778587971631,48.67,80811.09,0.0,-0.99998,0.0,0.00266]
[1778587971739,48.67,80811.09,0.0,-0.99998,0.0,0.00266]
[1778587971807,48.67,80811.09,0.0,-0.99998,0.0,0.00266]
[1778587971976,48.67,80811.09,0.0,-0.99998,0.0,0.00266]
[1778587972053,48.67,80812.81,0.0,-0.99998,0.0,0.00267]
[1778587972756,48.67,80811.01,0.0,-0.99998,0.0,0.00266]
[1778587974060,48.67,80811.01,0.0,-0.99998,0.0,0.00266]
[1778587974227,48.67,80811.01,0.0,-0.99998,0.0,0.00266]
[1778587976064,48.67,80810.01,0.0,-0.99998,0.0,0.00265]
[1778587976222,48.67,80810.01,0.0,-0.99998,0.0,0.00265]
[1778587980062,48.67,80810.13,0.0,-0.99998,0.0,0.00265]
[1778587980342,48.67,80810.17,0.0,-0.99998,0.0,0.00265]
[1778587982059,48.67,80810.17,0.0,-0.99998,0.0,0.00265]
[1778587982325,48.67,80810.86,0.0,-0.99998,0.0,0.00266]
[1778587984231,48.67,80811.62,0.0,-0.99998,0.0,0.00266]
[1778587984283,48.67,80813.67,0.0,-0.99998,0.0,0.00268]
[1778587984786,48.67,80813.67,0.0,-0.99998,0.0,0.00268]
[1778587986061,48.67,80812.66,0.0,-0.99998,0.0,0.00267]
[1778587986275,48.67,80812.66,0.0,-0.99998,0.0,0.00267]
[1778587986945,48.67,80811.9,0.0,-0.99998,0.0,0.00267]
[1778587987059,48.67,80811.9,0.0,-0.99998,0.0,0.00267]
[1778587987073,48.67,80811.9,0.0,-0.99998,0.0,0.00267]
[1778587987308,48.67,80811.9,0.0,-0.99998,0.0,0.00267]
[1778587987121,48.67,80811.9,0.0,-0.99998,0.0,0.00267]
[1778587988064,48.67,80811.9,0.0,-0.99998,0.0,0.00267]
[1778587988298,48.67,80811.9,0.0,-0.99998,0.0,0.00267]
[1778587989227,48.67,80811.99,0.0,-0.99998,0.0,0.00267]
[1778587990061,48.67,80812.09,0.0,-0.99998,0.0,0.00267]
[1778587990253,48.67,80812.09,0.0,-0.99998,0.0,0.00267]
[1778587990309,48.67,80812.09,0.0,-0.99998,0.0,0.00267]
[1778587990843,48.67,80811.99,0.0,-0.99998,0.0,0.00267]
[1778587991564,48.67,80812.17,0.0,-0.99998,0.0,0.00267]
[1778587991809,48.67,80812.17,0.0,-0.99998,0.0,0.00267]
[1778587991857,48.67,80812.17,0.0,-0.99998,0.0,0.00267]
[1778587993137,48.67,80813.35,0.0,-0.99998,0.0,0.00267]
[1778587993231,48.67,80813.35,0.0,-0.99998,0.0,0.00267]
[1778587993309,48.67,80813.35,0.0,-0.99998,0.0,0.00267]
[1778587993318,48.67,80812.17,0.0,-0.99998,0.0,0.00267]
[1778587994060,48.67,80812.17,0.0,-0.99998,0.0,0.00267]
[1778587994262,48.67,80812.17,0.0,-0.99998,0.0,0.00267]
[1778587999275,48.67,80811.7,0.0,-0.99998,0.0,0.00266]
[1778588000063,48.67,80811.37,0.0,-0.99998,0.0,0.00266]
[1778588000066,48.67,80811.37,0.0,-0.99998,0.0,0.00266]
[1778588000337,48.67,80811.37,0.0,-0.99998,0.0,0.00266]
[1778588000560,48.67,80811.37,0.0,-0.99998,0.0,0.00266]
[1778588000632,48.67,80811.37,0.0,-0.99998,0.0,0.00266]
[1778588004071,48.67,80811.37,0.0,-0.99998,0.0,0.00266]
[1778588004164,48.67,80811.37,0.0,-0.99998,0.0,0.00266]
[1778588007229,48.67,80811.92,0.0,-0.99998,0.0,0.00267]
[1778588007294,48.67,80811.92,0.0,-0.99998,0.0,0.00267]
[1778588007308,48.67,80811.92,0.0,-0.99998,0.0,0.00267]
[1778588007278,48.67,80811.26,0.0,-0.99998,0.0,0.00266]
[1778588008009,48.67,80810.96,0.0,-0.99998,0.0,0.00266]
[1778588011023,48.67,80811.06,0.0,-0.99998,0.0,0.00264]
[1778588012030,48.67,80815.74,0.0,-0.99998,0.0,0.00267]
[1778588013037,48.67,80813.63,0.0,-0.99998,0.0,0.00265]
[1778588014920,48.67,80812.19,0.0,-0.99998,0.0,0.00265]
[1778588014988,48.67,80812.19,0.0,-0.99998,0.0,0.00265]
[1778588015060,48.67,80812.19,0.0,-0.99998,0.0,0.00265]
[1778588015082,48.67,80812.57,0.0,-0.99998,0.0,0.00265]
[1778588020117,48.67,80812.34,0.0,-0.99998,0.0,0.00265]
[1778588025152,48.67,80812.7,0.0,-0.99998,0.0,0.00265]
[1778588031194,48.67,80812.08,0.0,-0.99998,0.0,0.00265]
[1778588033939,48.67,80812.19,0.0,-0.99998,0.0,0.00265]
[1778588034052,48.67,80812.19,0.0,-0.99998,0.0,0.00265]
[1778588034060,48.67,80812.19,0.0,-0.99998,0.0,0.00265]
[1778588034215,48.67,80812.3,0.0,-0.99998,0.0,0.00265]
[1778588037236,48.67,80809.26,0.0,-0.99998,0.0,0.00263]
[1778588038243,48.67,80804.71,0.0,-0.99998,0.0,0.0026]
[1778588038896,48.67,80804.71,0.0,-0.99998,0.0,0.0026]
[1778588038992,48.67,80804.71,0.0,-0.99998,0.0,0.0026]
[1778588039058,48.67,80804.71,0.0,-0.99998,0.0,0.0026]
[1778588039250,48.67,80804.49,0.0,-0.99998,0.0,0.0026]
[1778588041264,48.67,80802.79,0.0,-0.99998,0.0,0.00259]
[1778588046299,48.67,80803.22,0.0,-0.99998,0.0,0.00259]
[1778588048313,48.67,80800.73,0.0,-0.99998,0.0,0.00258]
[1778588050066,48.67,80800.46,0.0,-0.99998,0.0,0.00258]
[1778588050188,48.67,80800.46,0.0,-0.99998,0.0,0.00258]
[1778588050331,48.67,80800.46,0.0,-0.99998,0.0,0.00258]
[1778588050513,48.67,80800.83,0.0,-0.99998,0.0,0.00258]
[1778588050559,48.67,80800.83,0.0,-0.99998,0.0,0.00258]
[1778588051334,48.67,80802.3,0.0,-0.99998,0.0,0.00259]
[1778588054355,48.67,80804.84,0.0,-0.99998,0.0,0.0026]
[1778588058383,48.67,80811.8,0.0,-0.99998,0.0,0.00264]
[1778588059271,48.67,80811.8,0.0,-0.99998,0.0,0.00264]
[1778588059855,48.67,80811.81,0.0,-0.99998,0.0,0.00264]
[1778588060062,48.67,80811.81,0.0,-0.99998,0.0,0.00264]
[1778588060287,48.67,80811.81,0.0,-0.99998,0.0,0.00264]
[1778588060330,48.67,80811.81,0.0,-0.99998,0.0,0.00264]
[1778588060388,48.67,80811.81,0.0,-0.99998,0.0,0.00264]
[1778588060559,48.67,80811.81,0.0,-0.99998,0.0,0.00264]
[1778588062117,48.67,80811.62,0.0,-0.99998,0.0,0.00264]
[1778588062309,48.67,80811.62,0.0,-0.99998,0.0,0.00264]
[1778588062326,48.67,80811.36,0.0,-0.99998,0.0,0.00264]
[1778588065045,48.67,80811.91,0.0,-0.99998,0.0,0.00264]
[1778588065062,48.67,80811.91,0.0,-0.99998,0.0,0.00264]
[1778588065173,48.67,80811.91,0.0,-0.99998,0.0,0.00264]
[1778588065309,48.67,80811.91,0.0,-0.99998,0.0,0.00264]
[1778588067046,48.67,80810.4,0.0,-0.99998,0.0,0.00264]
[1778588067069,48.67,80810.4,0.0,-0.99998,0.0,0.00264]
[1778588067170,48.67,80810.4,0.0,-0.99998,0.0,0.00264]
[1778588067310,48.67,80810.4,0.0,-0.99998,0.0,0.00264]
[1778588067363,48.67,80809.91,0.0,-0.99998,0.0,0.00263]
[1778588072481,48.67,80809.45,0.0,-0.99998,0.0,0.00261]
[1778588077516,48.67,80808.41,0.0,-0.99998,0.0,0.0026]
[1778588078948,48.67,80808.41,0.0,-0.99998,0.0,0.0026]
[1778588079047,48.67,80808.41,0.0,-0.99998,0.0,0.0026]
[1778588079059,48.67,80808.41,0.0,-0.99998,0.0,0.0026]
[1778588079136,48.67,80806.76,0.0,-0.99998,0.0,0.00259]
[1778588079525,48.67,80806.76,0.0,-0.99998,0.0,0.00259]
[1778588079562,48.67,80806.76,0.0,-0.99998,0.0,0.00259]
[1778588079573,48.67,80806.76,0.0,-0.99998,0.0,0.00259]
[1778588079810,48.67,80806.76,0.0,-0.99998,0.0,0.00259]
[1778588085572,48.67,80806.6,0.0,-0.99998,0.0,0.00259]
[1778588087870,48.67,80806.63,0.0,-0.99998,0.0,0.00259]
[1778588087884,48.67,80806.63,0.0,-0.99998,0.0,0.00259]
[1778588088058,48.67,80806.63,0.0,-0.99998,0.0,0.00259]
[1778588088107,48.67,80806.25,0.0,-0.99998,0.0,0.00259]
[1778588088753,48.67,80806.25,0.0,-0.99998,0.0,0.00259]
[1778588088808,48.67,80806.25,0.0,-0.99998,0.0,0.00259]
[1778588088886,48.67,80806.25,0.0,-0.99998,0.0,0.00259]
[1778588089058,48.67,80806.25,0.0,-0.99998,0.0,0.00259]
[1778588095642,48.67,80806.67,0.0,-0.99998,0.0,0.00259]
[1778588100677,48.67,80805.61,0.0,-0.99998,0.0,0.00259]
[1778588103665,48.67,80805.45,0.0,-0.99998,0.0,0.00259]
[1778588103788,48.67,80805.45,0.0,-0.99998,0.0,0.00259]
[1778588103808,48.67,80805.45,0.0,-0.99998,0.0,0.00259]
[1778588104289,48.67,80805.45,0.0,-0.99998,0.0,0.00259]
[1778588104316,48.67,80805.45,0.0,-0.99998,0.0,0.00259]
[1778588104336,48.67,80805.43,0.0,-0.99998,0.0,0.00259]
[1778588104559,48.67,80805.43,0.0,-0.99998,0.0,0.00259]
[1778588106060,48.67,80805.68,0.0,-0.99998,0.0,0.00259]
[1778588106201,48.67,80805.68,0.0,-0.99998,0.0,0.00259]
[1778588106309,48.67,80805.68,0.0,-0.99998,0.0,0.00259]
[1778588106826,48.67,80805.43,0.0,-0.99998,0.0,0.00259]
[1778588106989,48.67,80805.43,0.0,-0.99998,0.0,0.00259]
[1778588107060,48.67,80805.43,0.0,-0.99998,0.0,0.00259]
[1778588113171,48.67,80804.32,0.0,-0.99998,0.0,0.00258]
[1778588113308,48.67,80804.32,0.0,-0.99998,0.0,0.00258]
[1778588113327,48.67,80804.32,0.0,-0.99998,0.0,0.00258]
[1778588113367,48.67,80804.32,0.0,-0.99998,0.0,0.00258]
[1778588113398,48.67,80804.32,0.0,-0.99998,0.0,0.00258]
[1778588113345,48.67,80803.71,0.0,-0.99998,0.0,0.00258]
[1778588113558,48.67,80803.71,0.0,-0.99998,0.0,0.00258]
[1778588116060,48.67,80801.95,0.0,-0.99998,0.0,0.00257]
[1778588116189,48.67,80801.95,0.0,-0.99998,0.0,0.00257]
[1778588116284,48.67,80801.6,0.0,-0.99998,0.0,0.00256]
[1778588116789,48.67,80799.87,0.0,-0.99998,0.0,0.00255]
[1778588119285,48.67,80799.5,0.0,-0.99998,0.0,0.00255]
[1778588120064,48.67,80800.02,0.0,-0.99998,0.0,0.00255]
[1778588120226,48.67,80800.02,0.0,-0.99998,0.0,0.00255]
[1778588120312,48.67,80800.02,0.0,-0.99998,0.0,0.00255]
[1778588120462,48.67,80799.74,0.0,-0.99998,0.0,0.00255]
[1778588122831,48.67,80803.94,0.0,-0.99998,0.0,0.00258]
[1778588124062,48.67,80803.94,0.0,-0.99998,0.0,0.00258]
[1778588124163,48.67,80803.94,0.0,-0.99998,0.0,0.00258]
[1778588124357,48.67,80803.94,0.0,-0.99998,0.0,0.00258]
[1778588124364,48.67,80807.73,0.0,-0.99998,0.0,0.0026]
[1778588124559,48.67,80807.73,0.0,-0.99998,0.0,0.0026]
[1778588124656,48.67,80807.73,0.0,-0.99998,0.0,0.0026]
[1778588124809,48.67,80807.73,0.0,-0.99998,0.0,0.0026]
[1778588128066,48.67,80806.17,0.0,-0.99998,0.0,0.00259]
[1778588128210,48.67,80806.17,0.0,-0.99998,0.0,0.00259]
[1778588128300,48.67,80808.84,0.0,-0.99998,0.0,0.00261]
[1778588130946,48.67,80808.39,0.0,-0.99998,0.0,0.0026]
[1778588130972,48.67,80808.39,0.0,-0.99998,0.0,0.0026]
[1778588131060,48.67,80808.39,0.0,-0.99998,0.0,0.0026]
[1778588132060,48.67,80806.85,0.0,-0.99998,0.0,0.00257]
[1778588132231,48.67,80806.85,0.0,-0.99998,0.0,0.00257]
[1778588132273,48.67,80806.19,0.0,-0.99998,0.0,0.00257]
[1778588134063,48.67,80806.51,0.0,-0.99998,0.0,0.00257]
[1778588134267,48.67,80806.51,0.0,-0.99998,0.0,0.00257]
[1778588134292,48.67,80806.55,0.0,-0.99998,0.0,0.00257]
[1778588136062,48.67,80806.65,0.0,-0.99998,0.0,0.00257]
[1778588136244,48.67,80806.65,0.0,-0.99998,0.0,0.00257]
[1778588136266,48.67,80806.8,0.0,-0.99998,0.0,0.00257]
[1778588140062,48.67,80806.79,0.0,-0.99998,0.0,0.00257]
[1778588140310,48.67,80806.79,0.0,-0.99998,0.0,0.00257]
[1778588140344,48.67,80806.75,0.0,-0.99998,0.0,0.00257]
[1778588142059,48.67,80806.81,0.0,-0.99998,0.0,0.00257]
[1778588142189,48.67,80806.81,0.0,-0.99998,0.0,0.00257]
[1778588142248,48.67,80806.84,0.0,-0.99998,0.0,0.00257]
[1778588143979,48.67,80810.18,0.0,-0.99998,0.0,0.00259]
[1778588145664,48.67,80809.95,0.0,-0.99998,0.0,0.00259]
[1778588145742,48.67,80809.95,0.0,-0.99998,0.0,0.00259]
[1778588145809,48.67,80809.95,0.0,-0.99998,0.0,0.00259]
[1778588146064,48.67,80809.95,0.0,-0.99998,0.0,0.00259]
[1778588146194,48.67,80809.95,0.0,-0.99998,0.0,0.00259]
[1778588146227,48.67,80809.8,0.0,-0.99998,0.0,0.00259]
[1778588148014,48.67,80813.41,0.0,-0.99998,0.0,0.00261]
[1778588148731,48.67,80813.41,0.0,-0.99998,0.0,0.00261]
[1778588148740,48.67,80813.41,0.0,-0.99998,0.0,0.00261]
[1778588148807,48.67,80813.41,0.0,-0.99998,0.0,0.00261]
[1778588148908,48.67,80813.41,0.0,-0.99998,0.0,0.00261]
[1778588149018,48.67,80814.52,0.0,-0.99998,0.0,0.00262]
[1778588150110,48.67,80814.52,0.0,-0.99998,0.0,0.00262]
[1778588150181,48.67,80814.52,0.0,-0.99998,0.0,0.00262]
[1778588150310,48.67,80814.52,0.0,-0.99998,0.0,0.00262]
[1778588150349,48.67,80810.94,0.0,-0.99998,0.0,0.0026]
[1778588152061,48.67,80810.37,0.0,-0.99998,0.0,0.00259]
[1778588152317,48.67,80810.37,0.0,-0.99998,0.0,0.00259]
[1778588152415,48.67,80810.46,0.0,-0.99998,0.0,0.0026]
[1778588154053,48.67,80812.65,0.0,-0.99998,0.0,0.00261]
[1778588155938,48.67,80811.6,0.0,-0.99998,0.0,0.0026]
[1778588156050,48.67,80811.6,0.0,-0.99998,0.0,0.0026]
[1778588156058,48.67,80811.6,0.0,-0.99998,0.0,0.0026]
[1778588156181,48.67,80811.6,0.0,-0.99998,0.0,0.0026]
[1778588156308,48.67,80811.6,0.0,-0.99998,0.0,0.0026]
[1778588156409,48.67,80811.6,0.0,-0.99998,0.0,0.0026]
[1778588156388,48.67,80811.46,0.0,-0.99998,0.0,0.0026]
[1778588156867,48.67,80811.46,0.0,-0.99998,0.0,0.0026]
[1778588156992,48.67,80811.46,0.0,-0.99998,0.0,0.0026]
[1778588157059,48.67,80811.46,0.0,-0.99998,0.0,0.0026]
[1778588160059,48.67,80811.69,0.0,-0.99998,0.0,0.0026]
[1778588160066,48.67,80811.69,0.0,-0.99998,0.0,0.0026]
[1778588160095,48.67,80810.15,0.0,-0.99998,0.0,0.00259]
[1778588164020,48.67,80810.72,0.0,-0.99998,0.0,0.0026]
[1778588164059,48.67,80810.72,0.0,-0.99998,0.0,0.0026]
[1778588164068,48.67,80810.72,0.0,-0.99998,0.0,0.0026]
[1778588164312,48.67,80810.72,0.0,-0.99998,0.0,0.0026]
[1778588164332,48.67,80810.07,0.0,-0.99998,0.0,0.00259]
[1778588165130,48.67,80812.41,0.0,-0.99998,0.0,0.00261]
[1778588166137,48.67,80810.14,0.0,-0.99998,0.0,0.00259]
[1778588167031,48.67,80810.14,0.0,-0.99998,0.0,0.00259]
[1778588167060,48.67,80810.14,0.0,-0.99998,0.0,0.00259]
[1778588167085,48.67,80810.14,0.0,-0.99998,0.0,0.00259]
[1778588167456,48.67,80810.14,0.0,-0.99998,0.0,0.00259]
[1778588167144,48.67,80811.76,0.0,-0.99998,0.0,0.0026]
[1778588167558,48.67,80811.76,0.0,-0.99998,0.0,0.0026]
[1778588167606,48.67,80811.76,0.0,-0.99998,0.0,0.0026]
[1778588167808,48.67,80811.76,0.0,-0.99998,0.0,0.0026]
[1778588168151,48.67,80814.29,0.0,-0.99998,0.0,0.00262]
[1778588170059,48.67,80813.94,0.0,-0.99998,0.0,0.00262]
[1778588170322,48.67,80813.94,0.0,-0.99998,0.0,0.00262]
[1778588170411,48.67,80813.65,0.0,-0.99998,0.0,0.00261]
[1778588172060,48.67,80813.06,0.0,-0.99998,0.0,0.00261]
[1778588172165,48.67,80813.06,0.0,-0.99998,0.0,0.00261]
[1778588172180,48.67,80813.81,0.0,-0.99998,0.0,0.00261]
[1778588173186,48.67,80810.14,0.0,-0.99998,0.0,0.00259]
[1778588173924,48.67,80810.14,0.0,-0.99998,0.0,0.00259]
[1778588173931,48.67,80810.14,0.0,-0.99998,0.0,0.00259]
[1778588174061,48.67,80810.14,0.0,-0.99998,0.0,0.00259]
[1778588176059,48.67,80809.16,0.0,-0.99998,0.0,0.00259]
[1778588176233,48.67,80809.16,0.0,-0.99998,0.0,0.00259]
[1778588176329,48.67,80809.16,0.0,-0.99998,0.0,0.00259]
[1778588178059,48.67,80809.31,0.0,-0.99998,0.0,0.00259]
[1778588178169,48.67,80809.31,0.0,-0.99998,0.0,0.00259]
[1778588178221,48.67,80809.56,0.0,-0.99998,0.0,0.00259]
[1778588182063,48.67,80810.36,0.0,-0.99998,0.0,0.00259]
[1778588182267,48.67,80810.36,0.0,-0.99998,0.0,0.00259]
[1778588182279,48.67,80809.88,0.0,-0.99998,0.0,0.00259]
[1778588184061,48.67,80809.88,0.0,-0.99998,0.0,0.00259]
[1778588184235,48.67,80809.88,0.0,-0.99998,0.0,0.00259]
[1778588184246,48.67,80809.88,0.0,-0.99998,0.0,0.00259]
[1778588184308,48.67,80809.88,0.0,-0.99998,0.0,0.00259]
[1778588184319,48.67,80809.88,0.0,-0.99998,0.0,0.00259]
[1778588184546,48.67,80809.88,0.0,-0.99998,0.0,0.00259]
[1778588188065,48.67,80809.8,0.0,-0.99998,0.0,0.00259]
[1778588188136,48.67,80809.8,0.0,-0.99998,0.0,0.00259]
[1778588188291,48.67,80809.11,0.0,-0.99998,0.0,0.00259]
[1778588189127,48.67,80809.11,0.0,-0.99998,0.0,0.00259]
[1778588189173,48.67,80809.11,0.0,-0.99998,0.0,0.00259]
[1778588189307,48.67,80809.11,0.0,-0.99998,0.0,0.00259]
[1778588189408,48.67,80804.69,0.0,-0.99998,0.0,0.00256]
[1778588190305,48.67,80802.58,0.0,-0.99998,0.0,0.00255]
[1778588192063,48.67,80802.08,0.0,-0.99998,0.0,0.00253]
[1778588192218,48.67,80802.08,0.0,-0.99998,0.0,0.00253]
[1778588192319,48.67,80803.17,0.0,-0.99998,0.0,0.00253]
[1778588193192,48.67,80803.17,0.0,-0.99998,0.0,0.00253]
[1778588193437,48.67,80803.17,0.0,-0.99998,0.0,0.00253]
[1778588193537,48.67,80804.44,0.0,-0.99998,0.0,0.00254]
[1778588194062,48.67,80804.44,0.0,-0.99998,0.0,0.00254]
[1778588194333,48.67,80804.49,0.0,-0.99998,0.0,0.00254]
[1778588194623,48.67,80804.49,0.0,-0.99998,0.0,0.00254]
[1778588198061,48.67,80803.6,0.0,-0.99998,0.0,0.00254]
[1778588198156,48.67,80803.6,0.0,-0.99998,0.0,0.00254]
[1778588198439,48.67,80803.6,0.0,-0.99998,0.0,0.00254]
[1778588198538,48.67,80802.7,0.0,-0.99998,0.0,0.00253]
[1778588198559,48.67,80802.7,0.0,-0.99998,0.0,0.00253]
[1778588198570,48.67,80802.7,0.0,-0.99998,0.0,0.00253]
[1778588198809,48.67,80802.7,0.0,-0.99998,0.0,0.00253]
[1778588199371,48.67,80800.23,0.0,-0.99999,0.0,0.00252]
[1778588203400,48.67,80801.19,0.0,-0.99999,0.0,0.00252]
[1778588203931,48.67,80801.19,0.0,-0.99999,0.0,0.00252]
[1778588204059,48.67,80801.19,0.0,-0.99999,0.0,0.00252]
[1778588204322,48.67,80801.19,0.0,-0.99999,0.0,0.00252]
[1778588204407,48.67,80800.66,0.0,-0.99999,0.0,0.00252]
[1778588205210,48.67,80800.66,0.0,-0.99999,0.0,0.00252]
[1778588205226,48.67,80800.66,0.0,-0.99999,0.0,0.00252]
[1778588205309,48.67,80800.66,0.0,-0.99999,0.0,0.00252]
[1778588207333,48.67,80800.37,0.0,-0.99999,0.0,0.00252]
[1778588207428,48.67,80794.53,0.0,-0.99999,0.0,0.00248]
[1778588208629,48.67,80793.89,0.0,-0.99999,0.0,0.00248]
[1778588208793,48.67,80793.89,0.0,-0.99999,0.0,0.00248]
[1778588208808,48.67,80793.89,0.0,-0.99999,0.0,0.00248]
[1778588209442,48.67,80791.54,0.0,-0.99999,0.0,0.00247]
[1778588210067,48.67,80791.54,0.0,-0.99999,0.0,0.00247]
[1778588210200,48.67,80791.54,0.0,-0.99999,0.0,0.00247]
[1778588210554,48.67,80791.94,0.0,-0.99999,0.0,0.00247]
[1778588212463,48.67,80789.31,0.0,-0.99999,0.0,0.00246]
[1778588213470,48.67,80784.36,0.0,-0.99999,0.0,0.00243]
[1778588214477,48.67,80783.49,0.0,-0.99999,0.0,0.00242]
[1778588214570,48.67,80783.49,0.0,-0.99999,0.0,0.00242]
[1778588214653,48.67,80783.49,0.0,-0.99999,0.0,0.00242]
[1778588214809,48.67,80783.49,0.0,-0.99999,0.0,0.00242]
[1778588219512,48.67,80790.15,0.0,-0.99999,0.0,0.00246]
[1778588220519,48.67,80796.27,0.0,-0.99999,0.0,0.00249]
[1778588222533,48.67,80797.32,0.0,-0.99999,0.0,0.0025]
[1778588223157,48.67,80797.32,0.0,-0.99999,0.0,0.0025]
[1778588223219,48.67,80797.32,0.0,-0.99999,0.0,0.0025]
[1778588223308,48.67,80797.32,0.0,-0.99999,0.0,0.0025]
[1778588224302,48.67,80797.32,0.0,-0.99999,0.0,0.0025]
[1778588225394,48.67,80797.32,0.0,-0.99999,0.0,0.0025]
[1778588225554,48.67,80795.76,0.0,-0.99999,0.0,0.00249]
[1778588231068,48.67,80795.95,0.0,-0.99999,0.0,0.00249]
[1778588231177,48.67,80795.95,0.0,-0.99999,0.0,0.00249]
[1778588231310,48.67,80795.95,0.0,-0.99999,0.0,0.00249]
[1778588236631,48.67,80796.57,0.0,-0.99999,0.0,0.0025]
[1778588239061,48.67,80796.57,0.0,-0.99999,0.0,0.0025]
[1778588239168,48.67,80796.57,0.0,-0.99999,0.0,0.0025]
[1778588239308,48.67,80796.57,0.0,-0.99999,0.0,0.0025]
[1778588239652,48.67,80797.41,0.0,-0.99999,0.0,0.0025]
[1778588240659,48.67,80799.03,0.0,-0.99999,0.0,0.00251]
[1778588245067,48.67,80799.03,0.0,-0.99999,0.0,0.00251]
[1778588245076,48.67,80799.03,0.0,-0.99999,0.0,0.00251]
[1778588245308,48.67,80799.03,0.0,-0.99999,0.0,0.00251]
[1778588250729,48.67,80798.49,0.0,-0.99999,0.0,0.00251]
[1778588251736,48.67,80799.87,0.0,-0.99999,0.0,0.00249]
[1778588253167,48.67,80799.87,0.0,-0.99999,0.0,0.00249]
[1778588253213,48.67,80799.87,0.0,-0.99999,0.0,0.00249]
[1778588253308,48.67,80799.87,0.0,-0.99999,0.0,0.00249]
[1778588253321,48.67,80806.36,0.0,-0.99998,0.0,0.00253]
[1778588253750,48.67,80811.09,0.0,-0.99998,0.0,0.00256]
[1778588256061,48.67,80811.12,0.0,-0.99998,0.0,0.00256]
[1778588256400,48.67,80811.12,0.0,-0.99998,0.0,0.00256]
[1778588256500,48.67,80811.89,0.0,-0.99998,0.0,0.00256]
[1778588257974,48.67,80811.31,0.0,-0.99998,0.0,0.00256]
[1778588257994,48.67,80811.31,0.0,-0.99998,0.0,0.00256]
[1778588258062,48.67,80811.31,0.0,-0.99998,0.0,0.00256]
[1778588258170,48.67,80811.31,0.0,-0.99998,0.0,0.00256]
[1778588258266,48.67,80804.61,0.0,-0.99999,0.0,0.00252]
[1778588260060,48.67,80804.03,0.0,-0.99999,0.0,0.00252]
[1778588260320,48.67,80804.03,0.0,-0.99999,0.0,0.00252]
[1778588262060,48.67,80803.51,0.0,-0.99999,0.0,0.00252]
[1778588262251,48.67,80803.51,0.0,-0.99999,0.0,0.00252]
[1778588263821,48.67,80805.95,0.0,-0.99998,0.0,0.00253]
[1778588266061,48.67,80805.95,0.0,-0.99998,0.0,0.00253]
[1778588266130,48.67,80805.95,0.0,-0.99998,0.0,0.00253]
[1778588268242,48.67,80806.16,0.0,-0.99998,0.0,0.00253]
[1778588268585,48.67,80806.16,0.0,-0.99998,0.0,0.00253]
[1778588268855,48.67,80805.35,0.0,-0.99998,0.0,0.00253]
[1778588270062,48.67,80805.35,0.0,-0.99998,0.0,0.00253]
[1778588270228,48.67,80805.35,0.0,-0.99998,0.0,0.00253]
[1778588274060,48.67,80805.61,0.0,-0.99998,0.0,0.00253]
[1778588274334,48.67,80805.61,0.0,-0.99998,0.0,0.00253]
[1778588276063,48.67,80805.98,0.0,-0.99998,0.0,0.00253]
[1778588276191,48.67,80805.98,0.0,-0.99998,0.0,0.00253]
[1778588276313,48.67,80805.98,0.0,-0.99998,0.0,0.00253]
[1778588276578,48.67,80805.98,0.0,-0.99998,0.0,0.00253]
[1778588276615,48.67,80806.12,0.0,-0.99998,0.0,0.00253]
[1778588278925,48.67,80804.19,0.0,-0.99999,0.0,0.00252]
[1778588280071,48.67,80804.19,0.0,-0.99999,0.0,0.00252]
[1778588280340,48.67,80804.19,0.0,-0.99999,0.0,0.00252]
[1778588280361,48.67,80804.19,0.0,-0.99999,0.0,0.00252]
[1778588280410,48.67,80801.33,0.0,-0.99999,0.0,0.0025]
[1778588281340,48.67,80801.33,0.0,-0.99999,0.0,0.0025]
[1778588281431,48.67,80801.33,0.0,-0.99999,0.0,0.0025]
[1778588281558,48.67,80801.33,0.0,-0.99999,0.0,0.0025]
[1778588281614,48.67,80800.97,0.0,-0.99999,0.0,0.0025]
[1778588283887,48.67,80800.12,0.0,-0.99999,0.0,0.0025]
[1778588283895,48.67,80800.12,0.0,-0.99999,0.0,0.0025]
[1778588284063,48.67,80800.12,0.0,-0.99999,0.0,0.0025]
[1778588284196,48.67,80800.12,0.0,-0.99999,0.0,0.0025]
[1778588284968,48.67,80803.84,0.0,-0.99999,0.0,0.00252]
[1778588286070,48.67,80803.84,0.0,-0.99999,0.0,0.00252]
[1778588286191,48.67,80803.84,0.0,-0.99999,0.0,0.00252]
[1778588288285,48.67,80806.14,0.0,-0.99998,0.0,0.00253]
[1778588288309,48.67,80806.14,0.0,-0.99998,0.0,0.00253]
[1778588288406,48.67,80806.14,0.0,-0.99998,0.0,0.00253]
[1778588288558,48.67,80806.14,0.0,-0.99998,0.0,0.00253]
[1778588288495,48.67,80810.69,0.0,-0.99998,0.0,0.00256]
[1778588289787,48.67,80810.86,0.0,-0.99998,0.0,0.00256]
[1778588289809,48.67,80810.86,0.0,-0.99998,0.0,0.00256]
[1778588289849,48.67,80810.86,0.0,-0.99998,0.0,0.00256]
[1778588292064,48.67,80811.91,0.0,-0.99998,0.0,0.00256]
[1778588292188,48.67,80811.91,0.0,-0.99998,0.0,0.00256]
[1778588292959,48.67,80811.15,0.0,-0.99998,0.0,0.00256]
[1778588293062,48.67,80811.15,0.0,-0.99998,0.0,0.00256]
[1778588293179,48.67,80811.15,0.0,-0.99998,0.0,0.00256]
[1778588293307,48.67,80811.15,0.0,-0.99998,0.0,0.00256]
[1778588293409,48.67,80809.92,0.0,-0.99998,0.0,0.00255]
[1778588294063,48.67,80809.92,0.0,-0.99998,0.0,0.00255]
[1778588294276,48.67,80809.92,0.0,-0.99998,0.0,0.00255]
[1778588296065,48.67,80809.02,0.0,-0.99998,0.0,0.00255]
[1778588296317,48.67,80809.02,0.0,-0.99998,0.0,0.00255]
[1778588296561,48.67,80809.02,0.0,-0.99998,0.0,0.00255]
[1778588298062,48.67,80811.73,0.0,-0.99998,0.0,0.00256]
[1778588299067,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588299886,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588300034,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588300066,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588300185,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588300310,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588300403,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588300471,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588300547,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588300560,48.67,80809.77,0.0,-0.99998,0.0,0.00255]
[1778588300624,48.67,80809.37,0.0,-0.99998,0.0,0.00255]
[1778588303095,48.67,80811.37,0.0,-0.99998,0.0,0.00256]
[1778588304060,48.67,80811.37,0.0,-0.99998,0.0,0.00256]
[1778588304141,48.67,80811.37,0.0,-0.99998,0.0,0.00256]
[1778588304517,48.67,80811.37,0.0,-0.99998,0.0,0.00256]
[1778588304568,48.67,80811.37,0.0,-0.99998,0.0,0.00256]
[1778588304580,48.67,80811.37,0.0,-0.99998,0.0,0.00256]
[1778588305510,48.67,80810.06,0.0,-0.99998,0.0,0.00255]
[1778588305558,48.67,80810.06,0.0,-0.99998,0.0,0.00255]
[1778588305574,48.67,80810.06,0.0,-0.99998,0.0,0.00255]
[1778588305605,48.67,80810.66,0.0,-0.99998,0.0,0.00256]
[1778588305807,48.67,80810.66,0.0,-0.99998,0.0,0.00256]
[1778588308061,48.67,80810.26,0.0,-0.99998,0.0,0.00255]
[1778588308315,48.67,80810.26,0.0,-0.99998,0.0,0.00255]
[1778588311151,48.67,80812.88,0.0,-0.99998,0.0,0.00255]
[1778588314633,48.67,80811.4,0.0,-0.99998,0.0,0.00254]
[1778588314680,48.67,80812.06,0.0,-0.99998,0.0,0.00254]
[1778588314808,48.67,80812.06,0.0,-0.99998,0.0,0.00254]
[1778588315179,48.67,80812.33,0.0,-0.99998,0.0,0.00255]
[1778588319308,48.67,80811.83,0.0,-0.99998,0.0,0.00254]
[1778588320077,48.67,80811.41,0.0,-0.99998,0.0,0.00254]
[1778588320192,48.67,80811.41,0.0,-0.99998,0.0,0.00254]
[1778588320311,48.67,80811.41,0.0,-0.99998,0.0,0.00254]
[1778588320359,48.67,80811.41,0.0,-0.99998,0.0,0.00254]
[1778588320442,48.67,80811.41,0.0,-0.99998,0.0,0.00254]
[1778588320559,48.67,80811.41,0.0,-0.99998,0.0,0.00254]
[1778588320660,48.67,80811.85,0.0,-0.99998,0.0,0.00254]
[1778588326256,48.67,80812.1,0.0,-0.99998,0.0,0.00254]
[1778588331312,48.67,80810.56,0.0,-0.99998,0.0,0.00254]
[1778588331372,48.67,80810.56,0.0,-0.99998,0.0,0.00254]
[1778588331553,48.67,80810.56,0.0,-0.99998,0.0,0.00254]
[1778588331557,48.67,80810.56,0.0,-0.99998,0.0,0.00254]
[1778588331622,48.67,80810.56,0.0,-0.99998,0.0,0.00254]
[1778588331654,48.67,80810.98,0.0,-0.99998,0.0,0.00254]
[1778588331810,48.67,80810.98,0.0,-0.99998,0.0,0.00254]
[1778588335319,48.67,80806.13,0.0,-0.99999,0.0,0.00251]
[1778588336326,48.67,80790.06,0.0,-0.99999,0.0,0.00242]
[1778588337333,48.67,80787.06,0.0,-0.99999,0.0,0.0024]
[1778588338148,48.67,80787.06,0.0,-0.99999,0.0,0.0024]
[1778588338243,48.67,80787.06,0.0,-0.99999,0.0,0.0024]
[1778588338308,48.67,80787.06,0.0,-0.99999,0.0,0.0024]
[1778588338340,48.67,80789.28,0.0,-0.99999,0.0,0.00242]
[1778588339483,48.67,80789.28,0.0,-0.99999,0.0,0.00242]
[1778588339557,48.67,80789.28,0.0,-0.99999,0.0,0.00242]
[1778588339658,48.67,80789.28,0.0,-0.99999,0.0,0.00242]
[1778588339585,48.67,80791.39,0.0,-0.99999,0.0,0.00243]
[1778588339807,48.67,80791.39,0.0,-0.99999,0.0,0.00243]
[1778588340354,48.67,80793.22,0.0,-0.99999,0.0,0.00244]
[1778588344382,48.67,80794.94,0.0,-0.99999,0.0,0.00245]
[1778588347403,48.67,80798.54,0.0,-0.99999,0.0,0.00247]
[1778588349677,48.67,80799.43,0.0,-0.99999,0.0,0.00247]
[1778588349694,48.67,80799.43,0.0,-0.99999,0.0,0.00247]
[1778588349809,48.67,80799.57,0.0,-0.99999,0.0,0.00247]
[1778588349872,48.67,80799.57,0.0,-0.99999,0.0,0.00247]
[1778588349927,48.67,80799.57,0.0,-0.99999,0.0,0.00247]
[1778588350061,48.67,80799.57,0.0,-0.99999,0.0,0.00247]
[1778588350531,48.67,80799.57,0.0,-0.99999,0.0,0.00247]
[1778588353213,48.67,80799.45,0.0,-0.99999,0.0,0.00247]
[1778588353600,48.67,80799.45,0.0,-0.99999,0.0,0.00247]
[1778588355461,48.67,80802.47,0.0,-0.99999,0.0,0.00249]
[1778588356468,48.67,80809.26,0.0,-0.99998,0.0,0.00253]
[1778588357282,48.67,80809.26,0.0,-0.99998,0.0,0.00253]
[1778588357302,48.67,80809.26,0.0,-0.99998,0.0,0.00253]
[1778588357309,48.67,80809.26,0.0,-0.99998,0.0,0.00253]
[1778588357428,48.67,80809.26,0.0,-0.99998,0.0,0.00253]
[1778588357559,48.67,80809.26,0.0,-0.99998,0.0,0.00253]
[1778588357650,48.67,80808.58,0.0,-0.99998,0.0,0.00252]
[1778588357807,48.67,80808.58,0.0,-0.99998,0.0,0.00252]
[1778588360496,48.67,80805.53,0.0,-0.99999,0.0,0.00251]
[1778588364524,48.67,80807.75,0.0,-0.99999,0.0,0.00252]
[1778588365958,48.67,80807.61,0.0,-0.99999,0.0,0.00252]
[1778588365977,48.67,80807.61,0.0,-0.99999,0.0,0.00252]
[1778588366058,48.67,80807.61,0.0,-0.99999,0.0,0.00252]
[1778588366539,48.67,80805.84,0.0,-0.99999,0.0,0.00251]
[1778588367175,48.67,80805.84,0.0,-0.99999,0.0,0.00251]
[1778588367184,48.67,80805.84,0.0,-0.99999,0.0,0.00251]
[1778588367309,48.67,80805.84,0.0,-0.99999,0.0,0.00251]
[1778588367545,48.67,80807.44,0.0,-0.99999,0.0,0.00252]
[1778588368228,48.67,80807.44,0.0,-0.99999,0.0,0.00252]
[1778588368565,48.67,80807.44,0.0,-0.99999,0.0,0.00252]
[1778588371573,48.67,80807.88,0.0,-0.99999,0.0,0.0025]
[1778588373330,48.67,80808.96,0.0,-0.99999,0.0,0.00251]
[1778588373397,48.67,80808.96,0.0,-0.99999,0.0,0.00251]
[1778588373432,48.67,80808.96,0.0,-0.99999,0.0,0.00251]
[1778588373549,48.67,80808.96,0.0,-0.99999,0.0,0.00251]
[1778588373562,48.67,80808.96,0.0,-0.99999,0.0,0.00251]
[1778588373587,48.67,80808.51,0.0,-0.99999,0.0,0.0025]
[1778588375601,48.67,80813.9,0.0,-0.99998,0.0,0.00253]
[1778588377615,48.67,80808.99,0.0,-0.99999,0.0,0.00251]
[1778588378391,48.67,80808.99,0.0,-0.99999,0.0,0.00251]
[1778588378401,48.67,80808.99,0.0,-0.99999,0.0,0.00251]
[1778588378559,48.67,80808.99,0.0,-0.99999,0.0,0.00251]
[1778588378622,48.67,80806.63,0.0,-0.99999,0.0,0.00249]
[1778588378774,48.67,80806.63,0.0,-0.99999,0.0,0.00249]
[1778588378808,48.67,80806.63,0.0,-0.99999,0.0,0.00249]
[1778588378941,48.67,80806.63,0.0,-0.99999,0.0,0.00249]
[1778588379060,48.67,80806.63,0.0,-0.99999,0.0,0.00249]
[1778588380636,48.67,80809.3,0.0,-0.99999,0.0,0.00251]
[1778588385671,48.67,80811.32,0.0,-0.99999,0.0,0.00252]
[1778588386403,48.67,80811.32,0.0,-0.99999,0.0,0.00252]
[1778588386421,48.67,80811.32,0.0,-0.99999,0.0,0.00252]
[1778588386562,48.67,80811.32,0.0,-0.99999,0.0,0.00252]
[1778588386574,48.67,80811.32,0.0,-0.99999,0.0,0.00252]
[1778588386679,48.67,80810.93,0.0,-0.99999,0.0,0.00252]
[1778588386777,48.67,80810.93,0.0,-0.99999,0.0,0.00252]
[1778588386810,48.67,80810.93,0.0,-0.99999,0.0,0.00252]
[1778588386819,48.67,80810.93,0.0,-0.99999,0.0,0.00252]
[1778588387061,48.67,80810.93,0.0,-0.99999,0.0,0.00252]
[1778588388233,48.67,80812.3,0.0,-0.99998,0.0,0.00253]
[1778588388495,48.67,80812.3,0.0,-0.99998,0.0,0.00253]
[1778588388705,48.67,80814.74,0.0,-0.99998,0.0,0.00254]
[1778588389702,48.67,80807.88,0.0,-0.99999,0.0,0.0025]
[1778588390062,48.67,80807.88,0.0,-0.99999,0.0,0.0025]
[1778588390429,48.67,80807.88,0.0,-0.99999,0.0,0.0025]
[1778588390612,48.67,80807.88,0.0,-0.99999,0.0,0.0025]
[1778588390708,48.67,80807.88,0.0,-0.99999,0.0,0.0025]
[1778588390709,48.67,80807.17,0.0,-0.99999,0.0,0.0025]
[1778588390812,48.67,80807.17,0.0,-0.99999,0.0,0.0025]
[1778588394059,48.67,80806.12,0.0,-0.99999,0.0,0.00249]
[1778588394198,48.67,80806.12,0.0,-0.99999,0.0,0.00249]
[1778588394737,48.67,80805.94,0.0,-0.99999,0.0,0.00249]
[1778588396060,48.67,80806.02,0.0,-0.99999,0.0,0.00249]
[1778588396314,48.67,80806.02,0.0,-0.99999,0.0,0.00249]
[1778588396751,48.67,80805.88,0.0,-0.99999,0.0,0.00249]
[1778588399658,48.67,80805.88,0.0,-0.99999,0.0,0.00249]
[1778588399668,48.67,80805.88,0.0,-0.99999,0.0,0.00249]
[1778588399701,48.67,80805.14,0.0,-0.99999,0.0,0.00249]
[1778588399809,48.67,80805.14,0.0,-0.99999,0.0,0.00249]
[1778588399892,48.67,80805.14,0.0,-0.99999,0.0,0.00249]
[1778588399908,48.67,80805.14,0.0,-0.99999,0.0,0.00249]
[1778588400068,48.67,80805.14,0.0,-0.99999,0.0,0.00249]
[1778588400166,48.67,80804.36,0.0,-0.99999,0.0,0.00248]
[1778588400779,48.67,80801.06,0.0,-0.99999,0.0,0.00246]
[1778588401786,48.67,80799.26,0.0,-0.99999,0.0,0.00245]
[1778588406821,48.67,80799.85,0.0,-0.99999,0.0,0.00246]
[1778588407800,48.67,80799.85,0.0,-0.99999,0.0,0.00246]
[1778588407810,48.67,80799.85,0.0,-0.99999,0.0,0.00246]
[1778588407918,48.67,80799.85,0.0,-0.99999,0.0,0.00246]
[1778588408024,48.67,80799.85,0.0,-0.99999,0.0,0.00246]
[1778588408034,48.67,80799.85,0.0,-0.99999,0.0,0.00246]
[1778588408061,48.67,80799.85,0.0,-0.99999,0.0,0.00246]
[1778588408159,48.67,80799.85,0.0,-0.99999,0.0,0.00246]
[1778588408233,48.67,80800.27,0.0,-0.99999,0.0,0.00246]
[1778588410849,48.67,80804.11,0.0,-0.99999,0.0,0.00248]
[1778588412063,48.67,80804.11,0.0,-0.99999,0.0,0.00248]
[1778588412246,48.67,80804.11,0.0,-0.99999,0.0,0.00248]
[1778588412262,48.67,80804.45,0.0,-0.99999,0.0,0.00248]
[1778588414060,48.67,80804.71,0.0,-0.99999,0.0,0.00248]
[1778588414220,48.67,80804.71,0.0,-0.99999,0.0,0.00248]
[1778588414250,48.67,80805.62,0.0,-0.99999,0.0,0.00249]
[1778588416059,48.67,80805.53,0.0,-0.99999,0.0,0.00249]
[1778588416213,48.67,80805.53,0.0,-0.99999,0.0,0.00249]
[1778588416295,48.67,80805.6,0.0,-0.99999,0.0,0.00249]
[1778588418123,48.67,80805.53,0.0,-0.99999,0.0,0.00249]
[1778588418189,48.67,80805.53,0.0,-0.99999,0.0,0.00249]
[1778588418309,48.67,80805.53,0.0,-0.99999,0.0,0.00249]
[1778588419321,48.67,80805.57,0.0,-0.99999,0.0,0.00249]
[1778588420066,48.67,80805.59,0.0,-0.99999,0.0,0.00249]
[1778588420214,48.67,80805.59,0.0,-0.99999,0.0,0.00249]
[1778588420312,48.67,80805.59,0.0,-0.99999,0.0,0.00249]
[1778588420546,48.67,80805.59,0.0,-0.99999,0.0,0.00249]
[1778588420643,48.67,80805.6,0.0,-0.99999,0.0,0.00249]
[1778588422060,48.67,80805.68,0.0,-0.99999,0.0,0.00249]
[1778588422307,48.67,80805.68,0.0,-0.99999,0.0,0.00249]
[1778588422558,48.67,80805.68,0.0,-0.99999,0.0,0.00249]
[1778588424057,48.67,80805.4,0.0,-0.99999,0.0,0.00249]
[1778588424063,48.67,80805.4,0.0,-0.99999,0.0,0.00249]
[1778588424077,48.67,80805.4,0.0,-0.99999,0.0,0.00249]
[1778588426061,48.67,80804.86,0.0,-0.99999,0.0,0.00248]
[1778588426261,48.67,80804.86,0.0,-0.99999,0.0,0.00248]
[1778588426313,48.67,80804.86,0.0,-0.99999,0.0,0.00248]
[1778588428061,48.67,80804.28,0.0,-0.99999,0.0,0.00248]
[1778588428154,48.67,80804.28,0.0,-0.99999,0.0,0.00248]
[1778588428308,48.67,80804.28,0.0,-0.99999,0.0,0.00248]
[1778588428318,48.67,80804.28,0.0,-0.99999,0.0,0.00248]
[1778588428343,48.67,80803.8,0.0,-0.99999,0.0,0.00248]
[1778588432051,48.67,80803.8,0.0,-0.99999,0.0,0.00248]
[1778588432061,48.67,80803.8,0.0,-0.99999,0.0,0.00248]
[1778588432269,48.67,80803.8,0.0,-0.99999,0.0,0.00248]
[1778588432355,48.67,80803.32,0.0,-0.99999,0.0,0.00246]
[1778588434062,48.67,80802.47,0.0,-0.99999,0.0,0.00245]
[1778588434323,48.67,80802.47,0.0,-0.99999,0.0,0.00245]
[1778588434418,48.67,80802.11,0.0,-0.99999,0.0,0.00245]
[1778588435019,48.67,80797.34,0.0,-0.99999,0.0,0.00242]
[1778588436583,48.67,80797.34,0.0,-0.99999,0.0,0.00242]
[1778588436639,48.67,80797.34,0.0,-0.99999,0.0,0.00242]
[1778588436719,48.67,80794.02,0.0,-0.99999,0.0,0.0024]
[1778588436808,48.67,80794.02,0.0,-0.99999,0.0,0.0024]
[1778588437031,48.67,80792.2,0.0,-0.99999,0.0,0.00239]
[1778588438015,48.67,80792.2,0.0,-0.99999,0.0,0.00239]
[1778588438070,48.67,80792.2,0.0,-0.99999,0.0,0.00239]
[1778588438090,48.67,80792.2,0.0,-0.99999,0.0,0.00239]
[1778588438163,48.67,80791.79,0.0,-0.99999,0.0,0.00239]
[1778588439324,48.67,80791.79,0.0,-0.99999,0.0,0.00239]
[1778588440069,48.67,80791.46,0.0,-0.99999,0.0,0.00239]
[1778588440219,48.67,80791.46,0.0,-0.99999,0.0,0.00239]
[1778588440309,48.67,80791.46,0.0,-0.99999,0.0,0.00239]
[1778588442328,48.67,80791.43,0.0,-0.99999,0.0,0.00239]
[1778588444060,48.67,80791.53,0.0,-0.99999,0.0,0.00239]
[1778588444273,48.67,80791.53,0.0,-0.99999,0.0,0.00239]
[1778588444369,48.67,80791.53,0.0,-0.99999,0.0,0.00239]
[1778588448060,48.67,80791.38,0.0,-0.99999,0.0,0.00239]
[1778588448192,48.67,80791.38,0.0,-0.99999,0.0,0.00239]
[1778588448483,48.67,80791.38,0.0,-0.99999,0.0,0.00239]
[1778588448512,48.67,80791.33,0.0,-0.99999,0.0,0.00239]
[1778588449110,48.67,80791.33,0.0,-0.99999,0.0,0.00239]
[1778588451458,48.67,80791.5,0.0,-0.99999,0.0,0.00239]
[1778588451524,48.67,80791.5,0.0,-0.99999,0.0,0.00239]
[1778588451562,48.67,80791.5,0.0,-0.99999,0.0,0.00239]
[1778588452062,48.67,80791.47,0.0,-0.99999,0.0,0.00239]
[1778588452209,48.67,80791.47,0.0,-0.99999,0.0,0.00239]
[1778588452296,48.67,80791.43,0.0,-0.99999,0.0,0.00239]
[1778588456062,48.67,80790.61,0.0,-0.99999,0.0,0.00239]
[1778588456258,48.67,80790.61,0.0,-0.99999,0.0,0.00239]
[1778588456333,48.67,80790.41,0.0,-0.99999,0.0,0.00239]
[1778588458876,48.67,80789.98,0.0,-0.99999,0.0,0.00238]
[1778588458988,48.67,80789.98,0.0,-0.99999,0.0,0.00238]
[1778588459068,48.67,80789.98,0.0,-0.99999,0.0,0.00238]
[1778588460065,48.67,80789.98,0.0,-0.99999,0.0,0.00238]
[1778588460197,48.67,80789.98,0.0,-0.99999,0.0,0.00238]
[1778588460199,48.67,80786.97,0.0,-0.99999,0.0,0.00237]
[1778588464061,48.67,80785.86,0.0,-0.99999,0.0,0.00236]
[1778588464282,48.67,80785.86,0.0,-0.99999,0.0,0.00236]
[1778588464283,48.67,80785.94,0.0,-0.99999,0.0,0.00236]
[1778588468061,48.67,80786.3,0.0,-0.99999,0.0,0.00236]
[1778588468268,48.67,80786.3,0.0,-0.99999,0.0,0.00236]
[1778588468362,48.67,80786.3,0.0,-0.99999,0.0,0.00236]
[1778588470060,48.67,80786.82,0.0,-0.99999,0.0,0.00237]
[1778588470315,48.67,80786.82,0.0,-0.99999,0.0,0.00237]
[1778588470343,48.67,80786.65,0.0,-0.99999,0.0,0.00236]
[1778588472064,48.67,80786.64,0.0,-0.99999,0.0,0.00236]
[1778588472171,48.67,80786.64,0.0,-0.99999,0.0,0.00236]
[1778588472428,48.67,80786.64,0.0,-0.99999,0.0,0.00236]
[1778588472502,48.67,80786.64,0.0,-0.99999,0.0,0.00236]
[1778588472558,48.67,80786.64,0.0,-0.99999,0.0,0.00236]
[1778588472600,48.67,80786.75,0.0,-0.99999,0.0,0.00237]
[1778588476062,48.67,80786.75,0.0,-0.99999,0.0,0.00237]
[1778588476289,48.67,80786.75,0.0,-0.99999,0.0,0.00237]
[1778588476313,48.67,80786.89,0.0,-0.99999,0.0,0.00237]
[1778588478327,48.67,80788.42,0.0,-0.99999,0.0,0.00237]
[1778588479307,48.67,80788.42,0.0,-0.99999,0.0,0.00237]
[1778588479399,48.67,80788.42,0.0,-0.99999,0.0,0.00237]
[1778588479558,48.67,80788.42,0.0,-0.99999,0.0,0.00237]
[1778588479631,48.67,80788.42,0.0,-0.99999,0.0,0.00237]
[1778588479730,48.67,80796.12,0.0,-0.99999,0.0,0.00242]
[1778588480242,48.67,80796.12,0.0,-0.99999,0.0,0.00242]
[1778588480315,48.67,80796.12,0.0,-0.99999,0.0,0.00242]
[1778588482061,48.67,80797.33,0.0,-0.99999,0.0,0.00242]
[1778588482288,48.67,80797.33,0.0,-0.99999,0.0,0.00242]
[1778588482355,48.67,80796.19,0.0,-0.99999,0.0,0.00242]
[1778588484060,48.67,80795.66,0.0,-0.99999,0.0,0.00241]
[1778588484347,48.67,80795.66,0.0,-0.99999,0.0,0.00241]
[1778588484369,48.67,80796.27,0.0,-0.99999,0.0,0.00242]
[1778588486060,48.67,80796.33,0.0,-0.99999,0.0,0.00242]
[1778588486200,48.67,80796.33,0.0,-0.99999,0.0,0.00242]
[1778588486383,48.67,80797.29,0.0,-0.99999,0.0,0.00242]
[1778588490060,48.67,80797.52,0.0,-0.99999,0.0,0.00242]
[1778588490159,48.67,80797.52,0.0,-0.99999,0.0,0.00242]
[1778588490411,48.67,80797.51,0.0,-0.99999,0.0,0.00242]
[1778588493535,48.67,80797.34,0.0,-0.99999,0.0,0.0024]
[1778588494058,48.67,80797.34,0.0,-0.99999,0.0,0.0024]
[1778588494175,48.67,80797.34,0.0,-0.99999,0.0,0.0024]
[1778588494439,48.67,80796.86,0.0,-0.99999,0.0,0.0024]
[1778588496060,48.67,80796.86,0.0,-0.99999,0.0,0.0024]
[1778588496252,48.67,80796.86,0.0,-0.99999,0.0,0.0024]
[1778588496453,48.67,80798.53,0.0,-0.99999,0.0,0.00241]
[1778588499314,48.67,80799.6,0.0,-0.99999,0.0,0.00242]
[1778588500069,48.67,80800.68,0.0,-0.99999,0.0,0.00242]
[1778588500180,48.67,80800.68,0.0,-0.99999,0.0,0.00242]
[1778588500313,48.67,80800.68,0.0,-0.99999,0.0,0.00242]
[1778588500427,48.67,80800.68,0.0,-0.99999,0.0,0.00242]
[1778588500481,48.67,80800.85,0.0,-0.99999,0.0,0.00242]
[1778588504061,48.67,80802.05,0.0,-0.99999,0.0,0.00243]
[1778588504230,48.67,80802.05,0.0,-0.99999,0.0,0.00243]
[1778588504509,48.67,80802.09,0.0,-0.99999,0.0,0.00243]
[1778588506059,48.67,80802.09,0.0,-0.99999,0.0,0.00243]
[1778588506293,48.67,80802.09,0.0,-0.99999,0.0,0.00243]
[1778588506523,48.67,80802.12,0.0,-0.99999,0.0,0.00243]
[1778588507457,48.67,80802.12,0.0,-0.99999,0.0,0.00243]
[1778588507469,48.67,80802.12,0.0,-0.99999,0.0,0.00243]
[1778588507568,48.67,80802.12,0.0,-0.99999,0.0,0.00243]
[1778588508538,48.67,80804.06,0.0,-0.99999,0.0,0.00244]
[1778588509545,48.67,80810.16,0.0,-0.99999,0.0,0.00247]
[1778588510061,48.67,80810.16,0.0,-0.99999,0.0,0.00247]
[1778588510160,48.67,80810.16,0.0,-0.99999,0.0,0.00247]
[1778588510552,48.67,80816.54,0.0,-0.99999,0.0,0.00251]
[1778588511110,48.67,80816.54,0.0,-0.99999,0.0,0.00251]
[1778588511223,48.67,80816.54,0.0,-0.99999,0.0,0.00251]
[1778588511309,48.67,80816.54,0.0,-0.99999,0.0,0.00251]
[1778588512077,48.67,80817.09,0.0,-0.99999,0.0,0.00251]
[1778588512279,48.67,80817.09,0.0,-0.99999,0.0,0.00251]
[1778588512566,48.67,80817.56,0.0,-0.99999,0.0,0.00252]
[1778588513573,48.67,80825.39,0.0,-0.99998,0.0,0.00256]
[1778588514580,48.67,80827.34,0.0,-0.99998,0.0,0.00257]
[1778588515172,48.67,80827.34,0.0,-0.99998,0.0,0.00257]
[1778588515299,48.67,80827.34,0.0,-0.99998,0.0,0.00257]
[1778588515308,48.67,80827.34,0.0,-0.99998,0.0,0.00257]
[1778588515312,48.67,80827.34,0.0,-0.99998,0.0,0.00257]
[1778588515409,48.67,80827.34,0.0,-0.99998,0.0,0.00257]
[1778588515560,48.67,80827.34,0.0,-0.99998,0.0,0.00257]
[1778588515587,48.67,80827.06,0.0,-0.99998,0.0,0.00257]
[1778588516594,48.67,80828.15,0.0,-0.99998,0.0,0.00258]
[1778588518069,48.67,80827.55,0.0,-0.99998,0.0,0.00257]
[1778588518242,48.67,80827.55,0.0,-0.99998,0.0,0.00257]
[1778588518609,48.67,80827.28,0.0,-0.99998,0.0,0.00257]
[1778588520873,48.67,80826.92,0.0,-0.99998,0.0,0.00257]
[1778588521055,48.67,80826.92,0.0,-0.99998,0.0,0.00257]
[1778588521061,48.67,80826.92,0.0,-0.99998,0.0,0.00257]
[1778588521629,48.67,80825.32,0.0,-0.99998,0.0,0.00256]
[1778588522059,48.67,80825.32,0.0,-0.99998,0.0,0.00256]
[1778588522177,48.67,80825.32,0.0,-0.99998,0.0,0.00256]
[1778588522636,48.67,80826.85,0.0,-0.99998,0.0,0.00257]
[1778588523644,48.67,80828.21,0.0,-0.99998,0.0,0.00258]
[1778588524060,48.67,80828.21,0.0,-0.99998,0.0,0.00258]
[1778588524211,48.67,80828.21,0.0,-0.99998,0.0,0.00258]
[1778588524650,48.67,80830.43,0.0,-0.99998,0.0,0.00259]
[1778588525657,48.67,80831.87,0.0,-0.99998,0.0,0.0026]
[1778588528063,48.67,80832.21,0.0,-0.99998,0.0,0.0026]
[1778588528188,48.67,80832.21,0.0,-0.99998,0.0,0.0026]
[1778588528678,48.67,80830.47,0.0,-0.99998,0.0,0.00259]
[1778588529305,48.67,80830.47,0.0,-0.99998,0.0,0.00259]
[1778588530063,48.67,80830.41,0.0,-0.99998,0.0,0.00259]
[1778588530099,48.67,80830.41,0.0,-0.99998,0.0,0.00259]
[1778588530692,48.67,80830.56,0.0,-0.99998,0.0,0.00259]
[1778588532706,48.67,80828.45,0.0,-0.99998,0.0,0.00258]
[1778588533713,48.67,80814.99,0.0,-0.99999,0.0,0.0025]
[1778588533939,48.67,80814.99,0.0,-0.99999,0.0,0.0025]
[1778588534062,48.67,80814.99,0.0,-0.99999,0.0,0.0025]
[1778588534104,48.67,80814.99,0.0,-0.99999,0.0,0.0025]
[1778588534496,48.67,80814.99,0.0,-0.99999,0.0,0.0025]
[1778588534560,48.67,80814.99,0.0,-0.99999,0.0,0.0025]
[1778588534699,48.67,80814.99,0.0,-0.99999,0.0,0.0025]
[1778588534720,48.67,80813.27,0.0,-0.99999,0.0,0.00249]
[1778588535727,48.67,80811.85,0.0,-0.99999,0.0,0.00248]
[1778588536060,48.67,80811.85,0.0,-0.99999,0.0,0.00248]
[1778588536257,48.67,80811.85,0.0,-0.99999,0.0,0.00248]
[1778588536734,48.67,80811.11,0.0,-0.99999,0.0,0.00248]
[1778588537741,48.67,80813.01,0.0,-0.99999,0.0,0.00249]
[1778588538071,48.67,80813.01,0.0,-0.99999,0.0,0.00249]
[1778588538155,48.67,80813.01,0.0,-0.99999,0.0,0.00249]
[1778588538748,48.67,80809.39,0.0,-0.99999,0.0,0.00247]
[1778588539755,48.67,80807.05,0.0,-0.99999,0.0,0.00246]
[1778588542063,48.67,80806.89,0.0,-0.99999,0.0,0.00246]
[1778588542221,48.67,80806.89,0.0,-0.99999,0.0,0.00246]
[1778588542776,48.67,80805.54,0.0,-0.99999,0.0,0.00245]
[1778588543783,48.67,80802.76,0.0,-0.99999,0.0,0.00243]
[1778588544063,48.67,80802.76,0.0,-0.99999,0.0,0.00243]
[1778588544291,48.67,80802.76,0.0,-0.99999,0.0,0.00243]
[1778588544790,48.67,80799.87,0.0,-0.99999,0.0,0.00242]
[1778588545797,48.67,80796.58,0.0,-0.99999,0.0,0.0024]
[1778588548060,48.67,80796.03,0.0,-0.99999,0.0,0.0024]
[1778588548097,48.67,80796.03,0.0,-0.99999,0.0,0.0024]
[1778588548818,48.67,80796.48,0.0,-0.99999,0.0,0.0024]
[1778588549300,48.67,80796.48,0.0,-0.99999,0.0,0.0024]
[1778588550073,48.67,80796.42,0.0,-0.99999,0.0,0.0024]
[1778588550121,48.67,80796.42,0.0,-0.99999,0.0,0.0024]
[1778588550308,48.67,80796.42,0.0,-0.99999,0.0,0.0024]
[1778588550355,48.67,80796.42,0.0,-0.99999,0.0,0.0024]
[1778588550832,48.67,80796.48,0.0,-0.99999,0.0,0.0024]
[1778588554064,48.67,80796.02,0.0,-0.99999,0.0,0.00238]
[1778588554096,48.67,80796.02,0.0,-0.99999,0.0,0.00238]
[1778588554860,48.67,80794.61,0.0,-0.99999,0.0,0.00237]
[1778588556059,48.67,80794.6,0.0,-0.99999,0.0,0.00237]
[1778588556251,48.67,80794.6,0.0,-0.99999,0.0,0.00237]
[1778588556874,48.67,80795.56,0.0,-0.99999,0.0,0.00238]
[1778588560063,48.67,80795.84,0.0,-0.99999,0.0,0.00238]
[1778588560172,48.67,80795.84,0.0,-0.99999,0.0,0.00238]
[1778588560902,48.67,80795.94,0.0,-0.99999,0.0,0.00238]
[1778588564063,48.67,80796.45,0.0,-0.99999,0.0,0.00238]
[1778588564573,48.67,80796.45,0.0,-0.99999,0.0,0.00238]
[1778588564656,48.67,80796.45,0.0,-0.99999,0.0,0.00238]
[1778588564808,48.67,80796.45,0.0,-0.99999,0.0,0.00238]
[1778588564818,48.67,80796.45,0.0,-0.99999,0.0,0.00238]
[1778588564909,48.67,80796.81,0.0,-0.99999,0.0,0.00238]
[1778588564931,48.67,80797.96,0.0,-0.99999,0.0,0.00239]
[1778588566061,48.67,80797.96,0.0,-0.99999,0.0,0.00239]
[1778588566143,48.67,80797.96,0.0,-0.99999,0.0,0.00239]
[1778588567958,48.67,80797.93,0.0,-0.99999,0.0,0.00239]
[1778588568072,48.67,80797.93,0.0,-0.99999,0.0,0.00239]
[1778588568199,48.67,80797.93,0.0,-0.99999,0.0,0.00239]
[1778588568310,48.67,80797.93,0.0,-0.99999,0.0,0.00239]
[1778588568557,48.67,80797.93,0.0,-0.99999,0.0,0.00239]
[1778588569075,48.67,80797.43,0.0,-0.99999,0.0,0.00239]
[1778588572059,48.67,80797.31,0.0,-0.99999,0.0,0.00238]
[1778588572207,48.67,80797.31,0.0,-0.99999,0.0,0.00238]
[1778588572285,48.67,80797.58,0.0,-0.99999,0.0,0.00239]
[1778588573007,48.67,80797.58,0.0,-0.99999,0.0,0.00239]
[1778588573015,48.67,80797.58,0.0,-0.99999,0.0,0.00239]
[1778588573062,48.67,80797.58,0.0,-0.99999,0.0,0.00239]
[1778588573176,48.67,80797.58,0.0,-0.99999,0.0,0.00239]
[1778588574094,48.67,80797.85,0.0,-0.99999,0.0,0.00239]
[1778588579082,48.67,80796.82,0.0,-0.99999,0.0,0.00238]
[1778588580666,48.67,80796.82,0.0,-0.99999,0.0,0.00238]
[1778588581496,48.67,80796.82,0.0,-0.99999,0.0,0.00238]
[1778588581560,48.67,80796.82,0.0,-0.99999,0.0,0.00238]
[1778588581685,48.67,80796.82,0.0,-0.99999,0.0,0.00238]
[1778588582103,48.67,80794.59,0.0,-0.99999,0.0,0.00237]
[1778588584072,48.67,80794.15,0.0,-0.99999,0.0,0.00237]
[1778588584378,48.67,80794.38,0.0,-0.99999,0.0,0.00237]
[1778588586067,48.67,80794.38,0.0,-0.99999,0.0,0.00237]
[1778588586298,48.67,80794.38,0.0,-0.99999,0.0,0.00237]
[1778588586373,48.67,80794.38,0.0,-0.99999,0.0,0.00237]
[1778588588070,48.67,80794.38,0.0,-0.99999,0.0,0.00237]
[1778588588284,48.67,80794.38,0.0,-0.99999,0.0,0.00237]
[1778588588370,48.67,80794.38,0.0,-0.99999,0.0,0.00237]
[1778588592059,48.67,80794.53,0.0,-0.99999,0.0,0.00237]
[1778588592392,48.67,80794.53,0.0,-0.99999,0.0,0.00237]
[1778588598215,48.67,80794.21,0.0,-0.99999,0.0,0.00237]
[1778588599371,48.67,80794.21,0.0,-0.99999,0.0,0.00237]
[1778588600064,48.67,80794.72,0.0,-0.99999,0.0,0.00237]
[1778588600302,48.67,80794.72,0.0,-0.99999,0.0,0.00237]
[1778588600310,48.67,80794.72,0.0,-0.99999,0.0,0.00237]
[1778588600486,48.67,80794.72,0.0,-0.99999,0.0,0.00237]
[1778588602053,48.67,80795.69,0.0,-0.99999,0.0,0.00238]
[1778588604063,48.67,80796.01,0.0,-0.99999,0.0,0.00238]
[1778588604175,48.67,80796.01,0.0,-0.99999,0.0,0.00238]
[1778588608285,48.67,80797.12,0.0,-0.99999,0.0,0.00238]
[1778588610299,48.67,80796.25,0.0,-0.99999,0.0,0.00238]
[1778588614372,48.67,80796.4,0.0,-0.99999,0.0,0.00236]
[1778588616067,48.67,80796.71,0.0,-0.99999,0.0,0.00236]
[1778588616186,48.67,80796.71,0.0,-0.99999,0.0,0.00236]
[1778588616310,48.67,80796.71,0.0,-0.99999,0.0,0.00236]
[1778588616341,48.67,80796.5,0.0,-0.99999,0.0,0.00236]
[1778588621376,48.67,80797.13,0.0,-0.99999,0.0,0.00236]
[1778588622383,48.67,80799.58,0.0,-0.99999,0.0,0.00238]
[1778588623215,48.67,80799.58,0.0,-0.99999,0.0,0.00238]
[1778588623309,48.67,80799.58,0.0,-0.99999,0.0,0.00238]
[1778588623336,48.67,80799.58,0.0,-0.99999,0.0,0.00238]
[1778588623349,48.67,80799.58,0.0,-0.99999,0.0,0.00238]
[1778588623559,48.67,80799.58,0.0,-0.99999,0.0,0.00238]
[1778588623643,48.67,80799.58,0.0,-0.99999,0.0,0.00238]
[1778588626412,48.67,80801.63,0.0,-0.99999,0.0,0.00239]
[1778588627609,48.67,80801.63,0.0,-0.99999,0.0,0.00239]
[1778588627699,48.67,80801.63,0.0,-0.99999,0.0,0.00239]
[1778588627714,48.67,80801.63,0.0,-0.99999,0.0,0.00239]
[1778588627808,48.67,80801.63,0.0,-0.99999,0.0,0.00239]
[1778588627812,48.67,80801.64,0.0,-0.99999,0.0,0.00239]
[1778588633250,48.67,80802.08,0.0,-0.99999,0.0,0.00239]
[1778588633529,48.67,80802.08,0.0,-0.99999,0.0,0.00239]
[1778588635108,48.67,80801.25,0.0,-0.99999,0.0,0.00239]
[1778588635143,48.67,80801.25,0.0,-0.99999,0.0,0.00239]
[1778588635205,48.67,80801.25,0.0,-0.99999,0.0,0.00239]
[1778588635308,48.67,80801.25,0.0,-0.99999,0.0,0.00239]
[1778588635675,48.67,80801.25,0.0,-0.99999,0.0,0.00239]
[1778588635808,48.67,80801.25,0.0,-0.99999,0.0,0.00239]
[1778588635909,48.67,80801.91,0.0,-0.99999,0.0,0.00239]
[1778588641517,48.67,80802.61,0.0,-0.99999,0.0,0.00239]
[1778588643531,48.67,80800.81,0.0,-0.99999,0.0,0.00238]
[1778588645462,48.67,80801.36,0.0,-0.99999,0.0,0.00239]
[1778588645542,48.67,80801.36,0.0,-0.99999,0.0,0.00239]
[1778588645561,48.67,80801.36,0.0,-0.99999,0.0,0.00239]
[1778588646631,48.67,80801.03,0.0,-0.99999,0.0,0.00239]
[1778588646643,48.67,80801.03,0.0,-0.99999,0.0,0.00239]
[1778588646811,48.67,80801.03,0.0,-0.99999,0.0,0.00239]
[1778588646837,48.67,80800.95,0.0,-0.99999,0.0,0.00239]
[1778588652594,48.67,80800.9,0.0,-0.99999,0.0,0.00239]
[1778588654018,48.67,80800.67,0.0,-0.99999,0.0,0.00238]
[1778588654028,48.67,80800.67,0.0,-0.99999,0.0,0.00238]
[1778588654061,48.67,80800.67,0.0,-0.99999,0.0,0.00238]
[1778588654107,48.67,80800.67,0.0,-0.99999,0.0,0.00238]
[1778588654172,48.67,80800.67,0.0,-0.99999,0.0,0.00238]
[1778588654309,48.67,80800.67,0.0,-0.99999,0.0,0.00238]
[1778588654608,48.67,80800.6,0.0,-0.99999,0.0,0.00238]
[1778588659643,48.67,80800.95,0.0,-0.99999,0.0,0.00239]
[1778588660671,48.67,80800.95,0.0,-0.99999,0.0,0.00239]
[1778588660681,48.67,80800.95,0.0,-0.99999,0.0,0.00239]
[1778588660774,48.67,80800.95,0.0,-0.99999,0.0,0.00239]
[1778588660808,48.67,80800.95,0.0,-0.99999,0.0,0.00239]
[1778588660903,48.67,80800.95,0.0,-0.99999,0.0,0.00239]
[1778588660916,48.67,80800.41,0.0,-0.99999,0.0,0.00238]
[1778588661060,48.67,80800.41,0.0,-0.99999,0.0,0.00238]
[1778588666402,48.67,80799.57,0.0,-0.99999,0.0,0.00238]
[1778588666524,48.67,80799.57,0.0,-0.99999,0.0,0.00238]
[1778588666536,48.67,80799.57,0.0,-0.99999,0.0,0.00238]
[1778588666559,48.67,80799.57,0.0,-0.99999,0.0,0.00238]
[1778588666692,48.67,80796.32,0.0,-0.99999,0.0,0.00236]
[1778588667699,48.67,80793.88,0.0,-0.99999,0.0,0.00235]
[1778588672734,48.67,80795.19,0.0,-0.99999,0.0,0.00234]
[1778588673218,48.67,80795.19,0.0,-0.99999,0.0,0.00234]
[1778588673256,48.67,80795.19,0.0,-0.99999,0.0,0.00234]
[1778588673310,48.67,80795.19,0.0,-0.99999,0.0,0.00234]
[1778588673319,48.67,80795.19,0.0,-0.99999,0.0,0.00234]
[1778588673479,48.67,80795.19,0.0,-0.99999,0.0,0.00234]
[1778588673560,48.67,80795.19,0.0,-0.99999,0.0,0.00234]
[1778588673741,48.67,80797.09,0.0,-0.99999,0.0,0.00235]
[1778588674748,48.67,80798.95,0.0,-0.99999,0.0,0.00236]
[1778588677584,48.67,80798.69,0.0,-0.99999,0.0,0.00235]
[1778588677809,48.67,80798.69,0.0,-0.99999,0.0,0.00235]
[1778588683172,48.67,80798.24,0.0,-0.99999,0.0,0.00235]
[1778588683193,48.67,80798.24,0.0,-0.99999,0.0,0.00235]
[1778588683275,48.67,80798.24,0.0,-0.99999,0.0,0.00235]
[1778588683309,48.67,80798.24,0.0,-0.99999,0.0,0.00235]
[1778588683426,48.67,80798.24,0.0,-0.99999,0.0,0.00235]
[1778588683559,48.67,80798.24,0.0,-0.99999,0.0,0.00235]
[1778588683811,48.67,80797.81,0.0,-0.99999,0.0,0.00235]
[1778588688846,48.67,80795.56,0.0,-0.99999,0.0,0.00234]
[1778588690072,48.67,80794.94,0.0,-0.99999,0.0,0.00233]
[1778588690174,48.67,80794.94,0.0,-0.99999,0.0,0.00233]
[1778588690189,48.67,80794.94,0.0,-0.99999,0.0,0.00233]
[1778588690309,48.67,80794.94,0.0,-0.99999,0.0,0.00233]
[1778588690317,48.67,80794.94,0.0,-0.99999,0.0,0.00233]
[1778588690444,48.67,80794.94,0.0,-0.99999,0.0,0.00233]
[1778588690559,48.67,80794.94,0.0,-0.99999,0.0,0.00233]
[1778588690860,48.67,80794.87,0.0,-0.99999,0.0,0.00233]
[1778588694058,48.67,80795.7,0.0,-0.99999,0.0,0.00234]
[1778588694315,48.67,80795.7,0.0,-0.99999,0.0,0.00234]
[1778588696059,48.67,80797.17,0.0,-0.99999,0.0,0.00235]
[1778588696292,48.67,80797.17,0.0,-0.99999,0.0,0.00235]
[1778588698070,48.67,80796.22,0.0,-0.99999,0.0,0.00234]
[1778588698227,48.67,80796.22,0.0,-0.99999,0.0,0.00234]
[1778588698466,48.67,80796.22,0.0,-0.99999,0.0,0.00234]
[1778588699026,48.67,80796.22,0.0,-0.99999,0.0,0.00234]
[1778588699060,48.67,80796.64,0.0,-0.99999,0.0,0.00234]
[1778588699400,48.67,80796.64,0.0,-0.99999,0.0,0.00234]
[1778588699566,48.67,80796.64,0.0,-0.99999,0.0,0.00234]
[1778588699928,48.67,80796.2,0.0,-0.99999,0.0,0.00234]
[1778588700935,48.67,80793.2,0.0,-0.99999,0.0,0.00233]
[1778588701480,48.67,80793.2,0.0,-0.99999,0.0,0.00233]
[1778588701825,48.67,80793.2,0.0,-0.99999,0.0,0.00233]
[1778588702048,48.67,80789.56,0.0,-0.99999,0.0,0.00231]
[1778588702066,48.67,80789.56,0.0,-0.99999,0.0,0.00231]
[1778588702116,48.67,80789.56,0.0,-0.99999,0.0,0.00231]
[1778588702309,48.67,80789.56,0.0,-0.99999,0.0,0.00231]
[1778588702689,48.67,80789.56,0.0,-0.99999,0.0,0.00231]
[1778588702719,48.67,80789.56,0.0,-0.99999,0.0,0.00231]
[1778588702808,48.67,80789.56,0.0,-0.99999,0.0,0.00231]
[1778588702949,48.67,80788.33,0.0,-0.99999,0.0,0.0023]
[1778588706977,48.67,80790.42,0.0,-0.99999,0.0,0.00231]
[1778588707208,48.67,80790.42,0.0,-0.99999,0.0,0.00231]
[1778588707309,48.67,80790.42,0.0,-0.99999,0.0,0.00231]
[1778588707319,48.67,80790.42,0.0,-0.99999,0.0,0.00231]
[1778588707560,48.67,80790.42,0.0,-0.99999,0.0,0.00231]
[1778588707673,48.67,80790.42,0.0,-0.99999,0.0,0.00231]
[1778588710059,48.67,80790.56,0.0,-0.99999,0.0,0.00231]
[1778588710132,48.67,80790.56,0.0,-0.99999,0.0,0.00231]
[1778588712060,48.67,80790.73,0.0,-0.99999,0.0,0.00231]
[1778588712303,48.67,80790.66,0.0,-0.99999,0.0,0.00231]
[1778588712787,48.67,80790.66,0.0,-0.99999,0.0,0.00231]
[1778588712809,48.67,80790.66,0.0,-0.99999,0.0,0.00231]
[1778588712911,48.67,80790.66,0.0,-0.99999,0.0,0.00231]
[1778588713019,48.67,80790.69,0.0,-0.99999,0.0,0.00231]
[1778588713071,48.67,80790.69,0.0,-0.99999,0.0,0.00231]
[1778588714059,48.67,80790.69,0.0,-0.99999,0.0,0.00231]
[1778588714280,48.67,80791.09,0.0,-0.99999,0.0,0.00231]
[1778588716065,48.67,80790.6,0.0,-0.99999,0.0,0.00231]
[1778588716200,48.67,80790.6,0.0,-0.99999,0.0,0.00231]
[1778588720059,48.67,80790.6,0.0,-0.99999,0.0,0.00231]
[1778588720296,48.67,80790.39,0.0,-0.99999,0.0,0.00231]
[1778588722082,48.67,80786.37,0.0,-0.99999,0.0,0.00229]
[1778588723836,48.67,80786.37,0.0,-0.99999,0.0,0.00229]
[1778588723921,48.67,80786.37,0.0,-0.99999,0.0,0.00229]
[1778588724058,48.67,80786.37,0.0,-0.99999,0.0,0.00229]
[1778588724075,48.67,80786.39,0.0,-0.99999,0.0,0.00229]
[1778588724134,48.67,80786.39,0.0,-0.99999,0.0,0.00229]
[1778588726060,48.67,80786.39,0.0,-0.99999,0.0,0.00229]
[1778588726410,48.67,80786.5,0.0,-0.99999,0.0,0.00229]
[1778588728927,48.67,80785.05,0.0,-0.99999,0.0,0.00228]
[1778588728993,48.67,80785.05,0.0,-0.99999,0.0,0.00228]
[1778588729060,48.67,80785.05,0.0,-0.99999,0.0,0.00228]
[1778588728989,48.67,80781.6,0.0,-0.99999,0.0,0.00227]
[1778588730061,48.67,80781.6,0.0,-0.99999,0.0,0.00227]
[1778588729131,48.67,80780.65,0.0,-0.99999,0.0,0.00226]
[1778588730182,48.67,80780.65,0.0,-0.99999,0.0,0.00226]
[1778588731951,48.67,80780.59,0.0,-0.99999,0.0,0.00224]
[1778588734063,48.67,80779.89,0.0,-0.99999,0.0,0.00224]
[1778588734197,48.67,80779.39,0.0,-0.99999,0.0,0.00224]
[1778588735174,48.67,80775.95,0.0,-0.99999,0.0,0.00222]
[1778588736446,48.67,80775.95,0.0,-0.99999,0.0,0.00222]
[1778588736558,48.67,80775.95,0.0,-0.99999,0.0,0.00222]
[1778588736566,48.67,80775.95,0.0,-0.99999,0.0,0.00222]
[1778588736808,48.67,80775.95,0.0,-0.99999,0.0,0.00222]
[1778588736887,48.67,80771.25,0.0,-0.99999,0.0,0.00219]
[1778588737286,48.67,80771.25,0.0,-0.99999,0.0,0.00219]
[1778588737309,48.67,80771.25,0.0,-0.99999,0.0,0.00219]
[1778588737434,48.67,80771.25,0.0,-0.99999,0.0,0.00219]
[1778588738196,48.67,80767.39,0.0,-0.99999,0.0,0.00218]
[1778588739376,48.67,80767.39,0.0,-0.99999,0.0,0.00218]
[1778588740064,48.67,80767.39,0.0,-0.99999,0.0,0.00218]
[1778588740099,48.67,80768.23,0.0,-0.99999,0.0,0.00218]
[1778588740308,48.67,80768.23,0.0,-0.99999,0.0,0.00218]
[1778588741017,48.67,80768.23,0.0,-0.99999,0.0,0.00218]
[1778588741060,48.67,80768.23,0.0,-0.99999,0.0,0.00218]
[1778588741079,48.67,80768.23,0.0,-0.99999,0.0,0.00218]
[1778588741066,48.67,80767.96,0.0,-0.99999,0.0,0.00218]
[1778588741308,48.67,80767.96,0.0,-0.99999,0.0,0.00218]
[1778588741409,48.67,80766.48,0.0,-0.99999,0.0,0.00217]
[1778588742948,48.67,80766.48,0.0,-0.99999,0.0,0.00217]
[1778588743059,48.67,80766.48,0.0,-0.99999,0.0,0.00217]
[1778588743075,48.67,80766.48,0.0,-0.99999,0.0,0.00217]
[1778588746064,48.67,80766.2,0.0,-0.99999,0.0,0.00217]
[1778588746091,48.67,80766.2,0.0,-0.99999,0.0,0.00217]
[1778588747561,48.67,80766.02,0.0,-0.99999,0.0,0.00217]
[1778588747610,48.67,80766.02,0.0,-0.99999,0.0,0.00217]
[1778588747808,48.67,80766.02,0.0,-0.99999,0.0,0.00217]
[1778588747909,48.67,80768.8,0.0,-0.99999,0.0,0.00218]
[1778588751287,48.67,80770.56,0.0,-0.99999,0.0,0.00219]
[1778588752340,48.67,80770.56,0.0,-0.99999,0.0,0.00219]
[1778588752426,48.67,80770.56,0.0,-0.99999,0.0,0.00219]
[1778588752463,48.67,80770.56,0.0,-0.99999,0.0,0.00219]
[1778588752560,48.67,80770.56,0.0,-0.99999,0.0,0.00219]
[1778588753301,48.67,80783.87,0.0,-0.99999,0.0,0.00226]
[1778588754308,48.67,80784.8,0.0,-0.99999,0.0,0.00226]
[1778588755703,48.67,80784.8,0.0,-0.99999,0.0,0.00226]
[1778588755808,48.67,80784.8,0.0,-0.99999,0.0,0.00226]
[1778588755817,48.67,80784.8,0.0,-0.99999,0.0,0.00226]
[1778588756060,48.67,80784.8,0.0,-0.99999,0.0,0.00226]
[1778588755909,48.67,80785.35,0.0,-0.99999,0.0,0.00227]
[1778588757852,48.67,80785.27,0.0,-0.99999,0.0,0.00227]
[1778588758078,48.67,80785.27,0.0,-0.99999,0.0,0.00227]
[1778588758091,48.67,80785.27,0.0,-0.99999,0.0,0.00227]
[1778588758307,48.67,80784.64,0.0,-0.99999,0.0,0.00226]
[1778588758324,48.67,80784.64,0.0,-0.99999,0.0,0.00226]
[1778588762063,48.67,80784.54,0.0,-0.99999,0.0,0.00226]
[1778588762430,48.67,80785.38,0.0,-0.99999,0.0,0.00227]
[1778588763570,48.67,80785.75,0.0,-0.99999,0.0,0.00227]
[1778588763628,48.67,80785.75,0.0,-0.99999,0.0,0.00227]
[1778588763807,48.67,80785.75,0.0,-0.99999,0.0,0.00227]
[1778588763903,48.67,80788.75,0.0,-0.99999,0.0,0.00228]
[1778588764321,48.67,80788.75,0.0,-0.99999,0.0,0.00228]
[1778588766067,48.67,80788.36,0.0,-0.99999,0.0,0.00228]
[1778588766202,48.67,80788.65,0.0,-0.99999,0.0,0.00228]
[1778588766311,48.67,80788.65,0.0,-0.99999,0.0,0.00228]
[1778588766497,48.67,80788.65,0.0,-0.99999,0.0,0.00228]
[1778588767955,48.67,80788.41,0.0,-0.99999,0.0,0.00228]
[1778588768212,48.67,80788.73,0.0,-0.99999,0.0,0.00228]
[1778588770065,48.67,80788.59,0.0,-0.99999,0.0,0.00228]
[1778588770284,48.67,80788.1,0.0,-0.99999,0.0,0.00228]
[1778588772064,48.67,80788.28,0.0,-0.99999,0.0,0.00228]
[1778588772200,48.67,80788.36,0.0,-0.99999,0.0,0.00228]
[1778588773830,48.67,80789.38,0.0,-0.99999,0.0,0.00229]
[1778588773961,48.67,80789.38,0.0,-0.99999,0.0,0.00229]
[1778588774059,48.67,80789.38,0.0,-0.99999,0.0,0.00229]
[1778588774044,48.67,80789.67,0.0,-0.99999,0.0,0.00229]
[1778588774448,48.67,80785.97,0.0,-0.99999,0.0,0.00227]
[1778588776067,48.67,80785.97,0.0,-0.99999,0.0,0.00227]
[1778588776225,48.67,80785.13,0.0,-0.99999,0.0,0.00227]
[1778588776462,48.67,80777.52,0.0,-0.99999,0.0,0.00223]
[1778588777469,48.67,80774.92,0.0,-0.99999,0.0,0.00221]
[1778588778205,48.67,80774.92,0.0,-0.99999,0.0,0.00221]
[1778588778496,48.67,80774.92,0.0,-0.99999,0.0,0.00221]
[1778588778717,48.67,80774.92,0.0,-0.99999,0.0,0.00221]
[1778588778807,48.67,80774.92,0.0,-0.99999,0.0,0.00221]
[1778588779088,48.67,80774.92,0.0,-0.99999,0.0,0.00221]
[1778588778818,48.67,80774.46,0.0,-0.99999,0.0,0.00221]
[1778588779903,48.67,80774.46,0.0,-0.99999,0.0,0.00221]
[1778588780011,48.67,80774.46,0.0,-0.99999,0.0,0.00221]
[1778588780061,48.67,80774.46,0.0,-0.99999,0.0,0.00221]
[1778588780120,48.67,80774.46,0.0,-0.99999,0.0,0.00221]
[1778588780125,48.67,80772.92,0.0,-0.99999,0.0,0.0022]
[1778588780490,48.67,80771.04,0.0,-0.99999,0.0,0.00219]
[1778588782061,48.67,80771.04,0.0,-0.99999,0.0,0.00219]
[1778588782216,48.67,80770.1,0.0,-0.99999,0.0,0.00219]
[1778588782504,48.67,80766.22,0.0,-0.99999,0.0,0.00217]
[1778588784312,48.67,80766.11,0.0,-0.99999,0.0,0.00217]
[1778588786065,48.67,80766.18,0.0,-0.99999,0.0,0.00217]
[1778588786116,48.67,80766.18,0.0,-0.99999,0.0,0.00217]
[1778588786100,48.67,80766.03,0.0,-0.99999,0.0,0.00217]
[1778588788068,48.67,80766.24,0.0,-0.99999,0.0,0.00217]
[1778588788315,48.67,80765.89,0.0,-0.99999,0.0,0.00217]
[1778588788548,48.67,80766.05,0.0,-0.99999,0.0,0.00217]
[1778588790060,48.67,80766.05,0.0,-0.99999,0.0,0.00217]
[1778588789556,48.67,80763.8,0.0,-0.99999,0.0,0.00216]
[1778588790293,48.67,80763.8,0.0,-0.99999,0.0,0.00216]
[1778588790389,48.67,80763.8,0.0,-0.99999,0.0,0.00216]
[1778588794066,48.67,80763.47,0.0,-0.99999,0.0,0.00214]
[1778588794434,48.67,80763.22,0.0,-0.99999,0.0,0.00214]
[1778588794590,48.67,80763.18,0.0,-0.99999,0.0,0.00214]
[1778588796604,48.67,80760.89,0.0,-0.99999,0.0,0.00213]
[1778588798061,48.67,80760.89,0.0,-0.99999,0.0,0.00213]
[1778588798111,48.67,80759.75,0.0,-0.99999,0.0,0.00212]
[1778588798629,48.67,80759.75,0.0,-0.99999,0.0,0.00212]
[1778588800574,48.67,80759.01,0.0,-0.99999,0.0,0.00212]
[1778588800627,48.67,80759.01,0.0,-0.99999,0.0,0.00212]
[1778588800652,48.67,80759.01,0.0,-0.99999,0.0,0.00212]
[1778588800707,48.67,80759.01,0.0,-0.99999,0.0,0.00212]
[1778588800808,48.67,80759.01,0.0,-0.99999,0.0,0.00212]
[1778588800969,48.67,80759.01,0.0,-0.99999,0.0,0.00212]
[1778588801032,48.67,80755.48,0.0,-0.99999,0.0,0.0021]
[1778588804065,48.67,80755.55,0.0,-0.99999,0.0,0.0021]
[1778588804091,48.67,80755.76,0.0,-0.99999,0.0,0.0021]
[1778588804190,48.67,80755.76,0.0,-0.99999,0.0,0.0021]
[1778588806676,48.67,80760.36,0.0,-0.99999,0.0,0.00212]
[1778588808062,48.67,80760.36,0.0,-0.99999,0.0,0.00212]
[1778588808203,48.67,80759.34,0.0,-0.99999,0.0,0.00212]
[1778588808690,48.67,80760.12,0.0,-0.99999,0.0,0.00212]
[1778588809372,48.67,80760.12,0.0,-0.99999,0.0,0.00212]
[1778588810065,48.67,80760.12,0.0,-0.99999,0.0,0.00212]
[1778588810795,48.67,80759.96,0.0,-0.99999,0.0,0.00212]
[1778588810808,48.67,80759.96,0.0,-0.99999,0.0,0.00212]
[1778588810896,48.67,80760.08,0.0,-0.99999,0.0,0.00212]
[1778588812062,48.67,80760.08,0.0,-0.99999,0.0,0.00212]
[1778588812064,48.67,80760.15,0.0,-0.99999,0.0,0.00212]
[1778588812341,48.67,80760.15,0.0,-0.99999,0.0,0.00212]
[1778588812558,48.67,80760.15,0.0,-0.99999,0.0,0.00212]
[1778588812718,48.67,80759.43,0.0,-0.99999,0.0,0.00212]
[1778588816148,48.67,80759.57,0.0,-0.99999,0.0,0.00212]
[1778588816709,48.67,80759.12,0.0,-0.99999,0.0,0.00212]
[1778588816808,48.67,80759.12,0.0,-0.99999,0.0,0.00212]
[1778588816912,48.67,80759.12,0.0,-0.99999,0.0,0.00212]
[1778588817062,48.67,80759.12,0.0,-0.99999,0.0,0.00212]
[1778588817163,48.67,80759.64,0.0,-0.99999,0.0,0.00212]
[1778588817176,48.67,80759.64,0.0,-0.99999,0.0,0.00212]
[1778588818224,48.67,80759.06,0.0,-0.99999,0.0,0.00212]
[1778588818492,48.67,80759.06,0.0,-0.99999,0.0,0.00212]
[1778588818760,48.67,80756.64,0.0,-0.99999,0.0,0.00211]
[1778588820060,48.67,80756.64,0.0,-0.99999,0.0,0.00211]
[1778588820112,48.67,80756.56,0.0,-0.99999,0.0,0.00211]
[1778588820198,48.67,80756.56,0.0,-0.99999,0.0,0.00211]
[1778588822062,48.67,80756.31,0.0,-0.99999,0.0,0.0021]
[1778588822136,48.67,80755.66,0.0,-0.99999,0.0,0.0021]
[1778588822184,48.67,80755.66,0.0,-0.99999,0.0,0.0021]
[1778588825144,48.67,80755.57,0.0,-0.99999,0.0,0.0021]
[1778588825321,48.67,80754.62,0.0,-0.99999,0.0,0.0021]
[1778588825810,48.67,80743.68,0.0,-0.99999,0.0,0.00204]
[1778588826816,48.67,80743.22,0.0,-0.99999,0.0,0.00204]
[1778588828062,48.67,80743.22,0.0,-0.99999,0.0,0.00204]
[1778588828164,48.67,80743.22,0.0,-0.99999,0.0,0.00204]
[1778588828180,48.67,80743.29,0.0,-0.99999,0.0,0.00204]
[1778588828830,48.67,80734.36,0.0,-0.99999,0.0,0.002]
[1778588830063,48.67,80734.36,0.0,-0.99999,0.0,0.002]
[1778588830064,48.67,80733.43,0.0,-0.99999,0.0,0.002]
[1778588830332,48.67,80733.43,0.0,-0.99999,0.0,0.002]
[1778588833243,48.67,80733.84,0.0,-0.99999,0.0,0.002]
[1778588833469,48.67,80733.84,0.0,-0.99999,0.0,0.002]
[1778588834063,48.67,80733.84,0.0,-0.99999,0.0,0.002]
[1778588834075,48.67,80733.84,0.0,-0.99999,0.0,0.002]
[1778588834488,48.67,80733.84,0.0,-0.99999,0.0,0.002]
[1778588836068,48.67,80733.82,0.0,-0.99999,0.0,0.002]
[1778588836163,48.67,80734.28,0.0,-0.99999,0.0,0.002]
[1778588836252,48.67,80734.28,0.0,-0.99999,0.0,0.002]
[1778588838065,48.67,80733.85,0.0,-0.99999,0.0,0.002]
[1778588838158,48.67,80734.09,0.0,-0.99999,0.0,0.002]
[1778588838217,48.67,80734.09,0.0,-0.99999,0.0,0.002]
[1778588840046,48.67,80734.72,0.0,-0.99999,0.0,0.002]
[1778588840175,48.67,80734.72,0.0,-0.99999,0.0,0.002]
[1778588840053,48.67,80734.39,0.0,-0.99999,0.0,0.002]
[1778588840328,48.67,80734.39,0.0,-0.99999,0.0,0.002]
[1778588840563,48.67,80734.39,0.0,-0.99999,0.0,0.002]
[1778588840593,48.67,80734.39,0.0,-0.99999,0.0,0.002]
[1778588840914,48.67,80730.37,0.0,-0.99999,0.0,0.00198]
[1778588841923,48.67,80734.08,0.0,-0.99999,0.0,0.002]
[1778588842929,48.67,80735.49,0.0,-0.99999,0.0,0.00201]
[1778588844067,48.67,80735.49,0.0,-0.99999,0.0,0.00201]
[1778588844116,48.67,80735.37,0.0,-0.99999,0.0,0.00201]
[1778588844232,48.67,80735.37,0.0,-0.99999,0.0,0.00201]
[1778588846060,48.67,80735.32,0.0,-0.99999,0.0,0.00201]
[1778588846161,48.67,80735.04,0.0,-0.99999,0.0,0.002]
[1778588846210,48.67,80735.04,0.0,-0.99999,0.0,0.002]
[1778588848064,48.67,80734.96,0.0,-0.99999,0.0,0.002]
[1778588848136,48.67,80734.91,0.0,-0.99999,0.0,0.002]
[1778588848326,48.67,80734.91,0.0,-0.99999,0.0,0.002]
[1778588852058,48.67,80735.15,0.0,-0.99999,0.0,0.002]
[1778588852067,48.67,80735.15,0.0,-0.99999,0.0,0.002]
[1778588852159,48.67,80734.21,0.0,-0.99999,0.0,0.00198]
[1778588857033,48.67,80733.22,0.0,-0.99999,0.0,0.00198]
[1778588859358,48.67,80732.94,0.0,-0.99999,0.0,0.00198]
[1778588860062,48.67,80732.94,0.0,-0.99999,0.0,0.00198]
[1778588860163,48.67,80731.7,0.0,-0.99999,0.0,0.00197]
[1778588860242,48.67,80731.7,0.0,-0.99999,0.0,0.00197]
[1778588860310,48.67,80731.7,0.0,-0.99999,0.0,0.00197]
[1778588862064,48.67,80731.7,0.0,-0.99999,0.0,0.00197]
[1778588862068,48.67,80729.19,0.0,-0.99999,0.0,0.00196]
[1778588862242,48.67,80729.19,0.0,-0.99999,0.0,0.00196]
[1778588864062,48.67,80729.1,0.0,-0.99999,0.0,0.00196]
[1778588864196,48.67,80729.1,0.0,-0.99999,0.0,0.00196]
[1778588864082,48.67,80729.18,0.0,-0.99999,0.0,0.00196]
[1778588868062,48.67,80729.31,0.0,-0.99999,0.0,0.00196]
[1778588868224,48.67,80727.96,0.0,-0.99999,0.0,0.00196]
[1778588868633,48.67,80727.96,0.0,-0.99999,0.0,0.00196]
[1778588868808,48.67,80727.96,0.0,-0.99999,0.0,0.00196]
[1778588868843,48.67,80727.96,0.0,-0.99999,0.0,0.00196]
[1778588869060,48.67,80727.96,0.0,-0.99999,0.0,0.00196]
[1778588870124,48.67,80725.0,0.0,-0.99999,0.0,0.00194]
[1778588872069,48.67,80724.73,0.0,-0.99999,0.0,0.00194]
[1778588872210,48.67,80724.73,0.0,-0.99999,0.0,0.00194]
[1778588872138,48.67,80723.36,0.0,-0.99999,0.0,0.00194]
[1778588876060,48.67,80723.76,0.0,-0.99999,0.0,0.00194]
[1778588876216,48.67,80723.76,0.0,-0.99999,0.0,0.00194]
[1778588876166,48.67,80722.54,0.0,-0.99999,0.0,0.00193]
[1778588878066,48.67,80722.6,0.0,-0.99999,0.0,0.00193]
[1778588878175,48.67,80722.6,0.0,-0.99999,0.0,0.00193]
[1778588878180,48.67,80722.2,0.0,-0.99999,0.0,0.00193]
[1778588878450,48.67,80722.2,0.0,-0.99999,0.0,0.00193]
[1778588878536,48.67,80722.2,0.0,-0.99999,0.0,0.00193]
[1778588878560,48.67,80722.2,0.0,-0.99999,0.0,0.00193]
[1778588879187,48.67,80723.52,0.0,-0.99999,0.0,0.00194]
[1778588879402,48.67,80723.52,0.0,-0.99999,0.0,0.00194]
[1778588880069,48.67,80723.52,0.0,-0.99999,0.0,0.00194]
[1778588880208,48.67,80723.52,0.0,-0.99999,0.0,0.00194]
[1778588880194,48.67,80722.74,0.0,-0.99999,0.0,0.00193]
[1778588881201,48.67,80728.91,0.0,-0.99999,0.0,0.00196]
[1778588882061,48.67,80728.91,0.0,-0.99999,0.0,0.00196]
[1778588882198,48.67,80728.91,0.0,-0.99999,0.0,0.00196]
[1778588882209,48.67,80734.64,0.0,-0.99999,0.0,0.00199]
[1778588882312,48.67,80734.64,0.0,-0.99999,0.0,0.00199]
[1778588883215,48.67,80740.72,0.0,-0.99999,0.0,0.00201]
[1778588883902,48.67,80740.72,0.0,-0.99999,0.0,0.00201]
[1778588884071,48.67,80740.72,0.0,-0.99999,0.0,0.00201]
[1778588884111,48.67,80740.72,0.0,-0.99999,0.0,0.00201]
[1778588884222,48.67,80747.19,0.0,-0.99999,0.0,0.00204]
[1778588886075,48.67,80747.3,0.0,-0.99999,0.0,0.00204]
[1778588886236,48.67,80748.42,0.0,-0.99999,0.0,0.00205]
[1778588886293,48.67,80748.42,0.0,-0.99999,0.0,0.00205]
[1778588887083,48.67,80748.42,0.0,-0.99999,0.0,0.00205]
[1778588887199,48.67,80748.42,0.0,-0.99999,0.0,0.00205]
[1778588887308,48.67,80748.42,0.0,-0.99999,0.0,0.00205]
[1778588888250,48.67,80753.51,0.0,-0.99999,0.0,0.00207]
[1778588889451,48.67,80753.51,0.0,-0.99999,0.0,0.00207]
[1778588890071,48.67,80753.51,0.0,-0.99999,0.0,0.00207]
[1778588890197,48.67,80753.51,0.0,-0.99999,0.0,0.00207]
[1778588890088,48.67,80754.7,0.0,-0.99999,0.0,0.00208]
[1778588890315,48.67,80754.7,0.0,-0.99999,0.0,0.00208]
[1778588890391,48.67,80754.7,0.0,-0.99999,0.0,0.00208]
[1778588890404,48.67,80753.76,0.0,-0.99999,0.0,0.00208]
[1778588891271,48.67,80756.54,0.0,-0.99999,0.0,0.00209]
[1778588894061,48.67,80756.64,0.0,-0.99999,0.0,0.00209]
[1778588894073,48.67,80758.81,0.0,-0.99999,0.0,0.0021]
[1778588894468,48.67,80758.81,0.0,-0.99999,0.0,0.0021]
[1778588895062,48.67,80758.81,0.0,-0.99999,0.0,0.0021]
[1778588895928,48.67,80759.35,0.0,-0.99999,0.0,0.0021]
[1778588896013,48.67,80759.35,0.0,-0.99999,0.0,0.0021]
[1778588896064,48.67,80759.35,0.0,-0.99999,0.0,0.0021]
[1778588896174,48.67,80759.35,0.0,-0.99999,0.0,0.0021]
[1778588896164,48.67,80761.52,0.0,-0.99999,0.0,0.00211]
[1778588898068,48.67,80762.5,0.0,-0.99999,0.0,0.00212]
[1778588898218,48.67,80762.5,0.0,-0.99999,0.0,0.00212]
[1778588898082,48.67,80767.35,0.0,-0.99999,0.0,0.00214]
[1778588899772,48.67,80767.2,0.0,-0.99999,0.0,0.00214]
[1778588899807,48.67,80767.2,0.0,-0.99999,0.0,0.00214]
[1778588899826,48.67,80767.2,0.0,-0.99999,0.0,0.00214]
[1778588900061,48.67,80767.2,0.0,-0.99999,0.0,0.00214]
[1778588902063,48.67,80767.97,0.0,-0.99999,0.0,0.00214]
[1778588902231,48.67,80767.97,0.0,-0.99999,0.0,0.00214]
[1778588902164,48.67,80767.37,0.0,-0.99999,0.0,0.00214]
[1778588902348,48.67,80768.47,0.0,-0.99999,0.0,0.00215]
[1778588904362,48.67,80769.8,0.0,-0.99999,0.0,0.00215]
[1778588906061,48.67,80769.8,0.0,-0.99999,0.0,0.00215]
[1778588906162,48.67,80780.39,0.0,-0.99999,0.0,0.00221]
[1778588906608,48.67,80780.39,0.0,-0.99999,0.0,0.00221]
[1778588907167,48.67,80786.06,0.0,-0.99999,0.0,0.00223]
[1778588907737,48.67,80786.06,0.0,-0.99999,0.0,0.00223]
[1778588907808,48.67,80786.06,0.0,-0.99999,0.0,0.00223]
[1778588907831,48.67,80786.06,0.0,-0.99999,0.0,0.00223]
[1778588907951,48.67,80786.06,0.0,-0.99999,0.0,0.00223]
[1778588908066,48.67,80786.06,0.0,-0.99999,0.0,0.00223]
[1778588908197,48.67,80786.06,0.0,-0.99999,0.0,0.00223]
[1778588908167,48.67,80792.97,0.0,-0.99999,0.0,0.00227]
[1778588909017,48.67,80792.97,0.0,-0.99999,0.0,0.00227]
[1778588909060,48.67,80792.97,0.0,-0.99999,0.0,0.00227]
[1778588909171,48.67,80792.97,0.0,-0.99999,0.0,0.00227]
[1778588909118,48.67,80795.11,0.0,-0.99999,0.0,0.00228]
[1778588909309,48.67,80795.11,0.0,-0.99999,0.0,0.00228]
[1778588910071,48.67,80795.11,0.0,-0.99999,0.0,0.00228]
[1778588910200,48.67,80795.11,0.0,-0.99999,0.0,0.00228]
[1778588910172,48.67,80795.25,0.0,-0.99999,0.0,0.00228]
[1778588911411,48.67,80796.83,0.0,-0.99999,0.0,0.00227]
[1778588914060,48.67,80796.72,0.0,-0.99999,0.0,0.00227]
[1778588914091,48.67,80796.96,0.0,-0.99999,0.0,0.00227]
[1778588916064,48.67,80796.5,0.0,-0.99999,0.0,0.00227]
[1778588916165,48.67,80792.82,0.0,-0.99999,0.0,0.00225]
[1778588916283,48.67,80792.82,0.0,-0.99999,0.0,0.00225]
[1778588918445,48.67,80792.82,0.0,-0.99999,0.0,0.00225]
[1778588918559,48.67,80792.82,0.0,-0.99999,0.0,0.00225]
[1778588918577,48.67,80792.82,0.0,-0.99999,0.0,0.00225]
[1778588918808,48.67,80792.82,0.0,-0.99999,0.0,0.00225]
[1778588920061,48.67,80792.58,0.0,-0.99999,0.0,0.00225]
[1778588920195,48.67,80792.58,0.0,-0.99999,0.0,0.00225]
[1778588920139,48.67,80792.48,0.0,-0.99999,0.0,0.00225]
[1778588922062,48.67,80792.65,0.0,-0.99999,0.0,0.00225]
[1778588922213,48.67,80792.65,0.0,-0.99999,0.0,0.00225]
[1778588922126,48.67,80793.69,0.0,-0.99999,0.0,0.00225]
[1778588922488,48.67,80792.7,0.0,-0.99999,0.0,0.00225]
[1778588923457,48.67,80792.7,0.0,-0.99999,0.0,0.00225]
[1778588923559,48.67,80792.7,0.0,-0.99999,0.0,0.00225]
[1778588923600,48.67,80792.7,0.0,-0.99999,0.0,0.00225]
[1778588923808,48.67,80792.7,0.0,-0.99999,0.0,0.00225]
[1778588924502,48.67,80787.77,0.0,-0.99999,0.0,0.00222]
[1778588925509,48.67,80791.62,0.0,-0.99999,0.0,0.00224]
[1778588926516,48.67,80792.44,0.0,-0.99999,0.0,0.00225]
[1778588927523,48.67,80791.57,0.0,-0.99999,0.0,0.00224]
[1778588930544,48.67,80792.47,0.0,-0.99999,0.0,0.00225]
[1778588934573,48.67,80791.38,0.0,-0.99999,0.0,0.00224]
[1778588936591,48.67,80792.86,0.0,-0.99999,0.0,0.00225]
[1778588938859,48.67,80793.1,0.0,-0.99999,0.0,0.00225]
[1778588938927,48.67,80793.1,0.0,-0.99999,0.0,0.00225]
[1778588939059,48.67,80793.1,0.0,-0.99999,0.0,0.00225]
[1778588946665,48.67,80796.38,0.0,-0.99999,0.0,0.00227]
[1778588949513,48.67,80796.05,0.0,-0.99999,0.0,0.00227]
[1778588949559,48.67,80796.05,0.0,-0.99999,0.0,0.00227]
[1778588949571,48.67,80796.05,0.0,-0.99999,0.0,0.00227]
[1778588949810,48.67,80796.05,0.0,-0.99999,0.0,0.00227]
[1778588949899,48.67,80794.85,0.0,-0.99999,0.0,0.00226]
[1778588953238,48.67,80795.45,0.0,-0.99999,0.0,0.00226]
[1778588953273,48.67,80794.6,0.0,-0.99999,0.0,0.00226]
[1778588954576,48.67,80794.67,0.0,-0.99999,0.0,0.00226]
[1778588958817,48.67,80793.16,0.0,-0.99999,0.0,0.00225]
[1778588959824,48.67,80790.13,0.0,-0.99999,0.0,0.00224]
[1778588960982,48.67,80790.13,0.0,-0.99999,0.0,0.00224]
[1778588960991,48.67,80790.13,0.0,-0.99999,0.0,0.00224]
[1778588961060,48.67,80790.13,0.0,-0.99999,0.0,0.00224]
[1778588961140,48.67,80789.27,0.0,-0.99999,0.0,0.00223]
[1778588964361,48.67,80789.13,0.0,-0.99999,0.0,0.00223]
[1778588964862,48.67,80790.04,0.0,-0.99999,0.0,0.00224]
[1778588966065,48.67,80790.04,0.0,-0.99999,0.0,0.00224]
[1778588966240,48.67,80790.04,0.0,-0.99999,0.0,0.00224]
[1778588966313,48.67,80790.04,0.0,-0.99999,0.0,0.00224]
[1778588966315,48.67,80794.6,0.0,-0.99999,0.0,0.00226]
[1778588971301,48.67,80795.24,0.0,-0.99999,0.0,0.00226]
[1778588971559,48.67,80794.57,0.0,-0.99999,0.0,0.00226]
[1778588971641,48.67,80794.57,0.0,-0.99999,0.0,0.00226]
[1778588971804,48.67,80794.57,0.0,-0.99999,0.0,0.00226]
[1778588972082,48.67,80794.57,0.0,-0.99999,0.0,0.00226]
[1778588972183,48.67,80794.84,0.0,-0.99999,0.0,0.00224]
[1778588977952,48.67,80795.37,0.0,-0.99999,0.0,0.00225]
[1778588978959,48.67,80797.6,0.0,-0.99999,0.0,0.00226]
[1778588983999,48.67,80799.23,0.0,-0.99999,0.0,0.00227]
[1778588984020,48.67,80799.23,0.0,-0.99999,0.0,0.00227]
[1778588987446,48.67,80799.2,0.0,-0.99999,0.0,0.00227]
[1778588987462,48.67,80799.2,0.0,-0.99999,0.0,0.00227]
[1778588988025,48.67,80798.91,0.0,-0.99999,0.0,0.00226]
[1778588991641,48.67,80800.45,0.0,-0.99999,0.0,0.00227]
[1778588991741,48.67,80800.45,0.0,-0.99999,0.0,0.00227]
[1778588993058,48.67,80794.65,0.0,-0.99999,0.0,0.00224]
[1778588996079,48.67,80798.64,0.0,-0.99999,0.0,0.00226]
[1778588997086,48.67,80789.25,0.0,-0.99999,0.0,0.00221]
[1778588998093,48.67,80786.21,0.0,-0.99999,0.0,0.0022]
[1778588999100,48.67,80791.37,0.0,-0.99999,0.0,0.00223]
[1778589000107,48.67,80798.22,0.0,-0.99999,0.0,0.00226]
[1778589001161,48.67,80834.01,0.0,-0.99999,0.0,0.00245]
[1778589001930,48.67,80834.01,0.0,-0.99999,0.0,0.00245]
[1778589002133,48.67,80868.04,0.0,-0.99998,0.0,0.00265]
[1778589003134,48.67,80845.62,0.0,-0.99998,0.0,0.00252]
[1778589004141,48.67,80823.26,0.0,-0.99999,0.0,0.00239]
[1778589005153,48.67,80800.82,0.0,-0.99999,0.0,0.00227]
[1778589006337,48.67,80800.82,0.0,-0.99999,0.0,0.00227]
[1778589006159,48.67,80787.03,0.0,-0.99999,0.0,0.0022]
[1778589007167,48.67,80791.21,0.0,-0.99999,0.0,0.00222]
[1778589008173,48.67,80789.83,0.0,-0.99999,0.0,0.00222]
[1778589009180,48.67,80784.94,0.0,-0.99999,0.0,0.00219]
[1778589010187,48.67,80777.45,0.0,-0.99999,0.0,0.00216]
[1778589011194,48.67,80783.48,0.0,-0.99999,0.0,0.00219]
[1778589012201,48.67,80774.05,0.0,-0.99999,0.0,0.00214]
[1778589013208,48.67,80776.77,0.0,-0.99999,0.0,0.00215]
[1778589014215,48.67,80753.85,0.0,-0.99999,0.0,0.00204]
[1778589015222,48.67,80730.25,0.0,-0.99999,0.0,0.00193]
[1778589016231,48.67,80721.06,0.0,-0.99999,0.0,0.00189]
[1778589017236,48.67,80725.04,0.0,-0.99999,0.0,0.00191]
[1778589018244,48.67,80717.09,0.0,-0.99999,0.0,0.00188]
[1778589019250,48.67,80700.12,0.0,-0.99999,0.0,0.00181]
[1778589020257,48.67,80709.04,0.0,-0.99999,0.0,0.00184]
[1778589021264,48.67,80707.63,0.0,-0.99999,0.0,0.00184]
[1778589022271,48.67,80696.94,0.0,-0.99999,0.0,0.00179]
[1778589023278,48.67,80690.86,0.0,-0.99999,0.0,0.00177]
[1778589024285,48.67,80670.33,0.0,-0.99999,0.0,0.00169]
[1778589025292,48.67,80665.98,0.0,-0.99999,0.0,0.00167]
[1778589026299,48.67,80656.89,0.0,-0.99999,0.0,0.00163]
[1778589027306,48.67,80659.35,0.0,-0.99999,0.0,0.00164]
[1778589028313,48.67,80664.37,0.0,-0.99999,0.0,0.00166]
[1778589029320,48.67,80661.79,0.0,-0.99999,0.0,0.00165]
[1778589030327,48.67,80651.82,0.0,-0.99999,0.0,0.00161]
[1778589031334,48.67,80649.88,0.0,-0.99999,0.0,0.00159]
[1778589032341,48.67,80652.22,0.0,-0.99999,0.0,0.0016]
[1778589033261,48.67,80652.22,0.0,-0.99999,0.0,0.0016]
[1778589033348,48.67,80649.26,0.0,-0.99999,0.0,0.00159]
[1778589033822,48.67,80649.26,0.0,-0.99999,0.0,0.00159]
[1778589034355,48.67,80639.01,0.0,-0.99999,0.0,0.00155]
[1778589035362,48.67,80639.89,0.0,-0.99999,0.0,0.00156]
[1778589036369,48.67,80643.44,0.0,-0.99999,0.0,0.00157]
[1778589037376,48.67,80651.47,0.0,-0.99999,0.0,0.0016]
[1778589038385,48.67,80647.32,0.0,-0.99999,0.0,0.00158]
[1778589039494,48.67,80646.36,0.0,-0.99999,0.0,0.00158]
[1778589040399,48.67,80649.67,0.0,-0.99999,0.0,0.00159]
[1778589040929,48.67,80649.67,0.0,-0.99999,0.0,0.00159]
[1778589041407,48.67,80656.33,0.0,-0.99999,0.0,0.00162]
[1778589042413,48.67,80671.62,0.0,-0.99999,0.0,0.00168]
[1778589043420,48.67,80675.97,0.0,-0.99999,0.0,0.00169]
[1778589045435,48.67,80667.66,0.0,-0.99999,0.0,0.00166]
[1778589046443,48.67,80661.49,0.0,-0.99999,0.0,0.00164]
[1778589049464,48.67,80665.58,0.0,-0.99999,0.0,0.00165]
[1778589051146,48.67,80665.58,0.0,-0.99999,0.0,0.00165]
[1778589051211,48.67,80665.58,0.0,-0.99999,0.0,0.00165]
[1778589051903,48.67,80665.28,0.0,-0.99999,0.0,0.00165]
[1778589052047,48.67,80665.28,0.0,-0.99999,0.0,0.00165]
[1778589052081,48.67,80664.21,0.0,-0.99999,0.0,0.00165]
[1778589053492,48.67,80658.64,0.0,-0.99999,0.0,0.00163]
[1778589054502,48.67,80653.87,0.0,-0.99999,0.0,0.00161]
[1778589055512,48.67,80633.96,0.0,-0.99999,0.0,0.00154]
[1778589056519,48.67,80637.77,0.0,-0.99999,0.0,0.00155]
[1778589057526,48.67,80644.35,0.0,-0.99999,0.0,0.00157]
[1778589059540,48.67,80649.54,0.0,-0.99999,0.0,0.00159]
[1778589060548,48.67,80660.52,0.0,-0.99999,0.0,0.00163]
[1778589061560,48.67,80695.32,0.0,-0.99999,0.0,0.00177]
[1778589062565,48.67,80713.81,0.0,-0.99999,0.0,0.00185]
[1778589063572,48.67,80729.31,0.0,-0.99999,0.0,0.00192]
[1778589064579,48.67,80726.93,0.0,-0.99999,0.0,0.0019]
[1778589065588,48.67,80720.4,0.0,-0.99999,0.0,0.00188]
[1778589066593,48.67,80715.35,0.0,-0.99999,0.0,0.00185]
[1778589067600,48.67,80717.27,0.0,-0.99999,0.0,0.00186]
[1778589069614,48.67,80710.44,0.0,-0.99999,0.0,0.00183]
[1778589070621,48.67,80692.9,0.0,-0.99999,0.0,0.00176]
[1778589071628,48.67,80694.43,0.0,-0.99999,0.0,0.00177]
[1778589072635,48.67,80690.26,0.0,-0.99999,0.0,0.00175]
[1778589073643,48.67,80683.18,0.0,-0.99999,0.0,0.00172]
[1778589074649,48.67,80675.1,0.0,-0.99999,0.0,0.00169]
[1778589075656,48.67,80675.99,0.0,-0.99999,0.0,0.00169]
[1778589077671,48.67,80683.73,0.0,-0.99999,0.0,0.00172]
[1778589078678,48.67,80687.63,0.0,-0.99999,0.0,0.00174]
[1778589081483,48.67,80688.06,0.0,-0.99999,0.0,0.00174]
[1778589081529,48.67,80688.06,0.0,-0.99999,0.0,0.00174]
[1778589081699,48.67,80692.19,0.0,-0.99999,0.0,0.00176]
[1778589082706,48.67,80697.82,0.0,-0.99999,0.0,0.00178]
[1778589084316,48.67,80697.82,0.0,-0.99999,0.0,0.00178]
[1778589084332,48.67,80697.82,0.0,-0.99999,0.0,0.00178]
[1778589084402,48.67,80696.02,0.0,-0.99999,0.0,0.00177]
[1778589085426,48.67,80694.05,0.0,-0.99999,0.0,0.00177]
[1778589085727,48.67,80696.92,0.0,-0.99999,0.0,0.00178]
[1778589086734,48.67,80692.59,0.0,-0.99999,0.0,0.00176]
[1778589088131,48.67,80692.59,0.0,-0.99999,0.0,0.00176]
[1778589088224,48.67,80692.59,0.0,-0.99999,0.0,0.00176]
[1778589089191,48.67,80692.24,0.0,-0.99999,0.0,0.00176]
[1778589089392,48.67,80692.24,0.0,-0.99999,0.0,0.00176]
[1778589089451,48.67,80699.83,0.0,-0.99999,0.0,0.00179]
[1778589090242,48.67,80696.47,0.0,-0.99999,0.0,0.00178]
[1778589090762,48.67,80693.33,0.0,-0.99999,0.0,0.00176]
[1778589092332,48.67,80693.33,0.0,-0.99999,0.0,0.00176]
[1778589092457,48.67,80693.33,0.0,-0.99999,0.0,0.00176]
[1778589093250,48.67,80690.17,0.0,-0.99999,0.0,0.00174]
[1778589093274,48.67,80690.17,0.0,-0.99999,0.0,0.00174]
[1778589093348,48.67,80685.53,0.0,-0.99999,0.0,0.00172]
[1778589094206,48.67,80689.14,0.0,-0.99999,0.0,0.00173]
[1778589094790,48.67,80686.72,0.0,-0.99999,0.0,0.00172]
[1778589095797,48.67,80673.46,0.0,-0.99999,0.0,0.00167]
[1778589096573,48.67,80673.46,0.0,-0.99999,0.0,0.00167]
[1778589096694,48.67,80673.46,0.0,-0.99999,0.0,0.00167]
[1778589096804,48.67,80672.78,0.0,-0.99999,0.0,0.00167]
[1778589098818,48.67,80666.4,0.0,-0.99999,0.0,0.00164]
[1778589099825,48.67,80654.57,0.0,-0.99999,0.0,0.0016]
[1778589100834,48.67,80645.61,0.0,-0.99999,0.0,0.00156]
[1778589101841,48.67,80642.59,0.0,-0.99999,0.0,0.00155]
[1778589102848,48.67,80640.54,0.0,-0.99999,0.0,0.00155]
[1778589103855,48.67,80647.54,0.0,-0.99999,0.0,0.00157]
[1778589104862,48.67,80644.64,0.0,-0.99999,0.0,0.00156]
[1778589105869,48.67,80638.98,0.0,-0.99999,0.0,0.00154]
[1778589106876,48.67,80631.57,0.0,-0.99999,0.0,0.00151]
[1778589108416,48.67,80631.57,0.0,-0.99999,0.0,0.00151]
[1778589107883,48.67,80616.87,0.0,-0.99999,0.0,0.00146]
[1778589108604,48.67,80616.87,0.0,-0.99999,0.0,0.00146]
[1778589108890,48.67,80617.2,0.0,-0.99999,0.0,0.00146]
[1778589109897,48.67,80623.88,0.0,-0.99999,0.0,0.00149]
[1778589110904,48.67,80632.3,0.0,-0.99999,0.0,0.00152]
[1778589111911,48.67,80633.38,0.0,-0.99999,0.0,0.00152]
[1778589113246,48.67,80633.38,0.0,-0.99999,0.0,0.00152]
[1778589113263,48.67,80633.38,0.0,-0.99999,0.0,0.00152]
[1778589113293,48.67,80637.72,0.0,-0.99999,0.0,0.00154]
[1778589113927,48.67,80625.54,0.0,-0.99999,0.0,0.00149]
[1778589114934,48.67,80614.02,0.0,-0.99999,0.0,0.00145]
[1778589116372,48.67,80614.02,0.0,-0.99999,0.0,0.00145]
[1778589116473,48.67,80609.33,0.0,-0.99999,0.0,0.00144]
[1778589116536,48.67,80609.33,0.0,-0.99999,0.0,0.00144]
[1778589118962,48.67,80612.78,0.0,-0.99999,0.0,0.00145]
[1778589119784,48.67,80612.78,0.0,-0.99999,0.0,0.00145]
[1778589119835,48.67,80612.78,0.0,-0.99999,0.0,0.00145]
[1778589119969,48.67,80616.0,0.0,-0.99999,0.0,0.00146]
[1778589120568,48.67,80616.0,0.0,-0.99999,0.0,0.00146]
[1778589120686,48.67,80616.0,0.0,-0.99999,0.0,0.00146]
[1778589120976,48.67,80609.95,0.0,-0.99999,0.0,0.00144]
[1778589121758,48.67,80609.95,0.0,-0.99999,0.0,0.00144]
[1778589121807,48.67,80609.95,0.0,-0.99999,0.0,0.00144]
[1778589121819,48.67,80609.95,0.0,-0.99999,0.0,0.00144]
[1778589122059,48.67,80609.95,0.0,-0.99999,0.0,0.00144]
[1778589122102,48.67,80608.68,0.0,-0.99999,0.0,0.00144]
[1778589122564,48.67,80608.68,0.0,-0.99999,0.0,0.00144]
[1778589122681,48.67,80608.68,0.0,-0.99999,0.0,0.00144]
[1778589122990,48.67,80610.86,0.0,-0.99999,0.0,0.00144]
[1778589126559,48.67,80611.5,0.0,-0.99999,0.0,0.00145]
[1778589126801,48.67,80611.5,0.0,-0.99999,0.0,0.00145]
[1778589128025,48.67,80620.55,0.0,-0.99999,0.0,0.00148]
[1778589128569,48.67,80620.55,0.0,-0.99999,0.0,0.00148]
[1778589128701,48.67,80620.55,0.0,-0.99999,0.0,0.00148]
[1778589129032,48.67,80622.51,0.0,-0.99999,0.0,0.00148]
[1778589130355,48.67,80622.51,0.0,-0.99999,0.0,0.00148]
[1778589130374,48.67,80622.51,0.0,-0.99999,0.0,0.00148]
[1778589130454,48.67,80625.28,0.0,-0.99999,0.0,0.00149]
[1778589130559,48.67,80625.28,0.0,-0.99999,0.0,0.00149]
[1778589131046,48.67,80614.98,0.0,-0.99999,0.0,0.00146]
[1778589132183,48.67,80614.98,0.0,-0.99999,0.0,0.00146]
[1778589132194,48.67,80614.98,0.0,-0.99999,0.0,0.00146]
[1778589132307,48.67,80614.98,0.0,-0.99999,0.0,0.00146]
[1778589132395,48.67,80614.98,0.0,-0.99999,0.0,0.00146]
[1778589132411,48.67,80608.08,0.0,-0.99999,0.0,0.00143]
[1778589134577,48.67,80607.78,0.0,-0.99999,0.0,0.00143]
[1778589134793,48.67,80607.78,0.0,-0.99999,0.0,0.00143]
[1778589135115,48.67,80602.14,0.0,-0.99999,0.0,0.00141]
[1778589136108,48.67,80600.39,0.0,-0.99999,0.0,0.00141]
[1778589137370,48.67,80600.39,0.0,-0.99999,0.0,0.00141]
[1778589137498,48.67,80600.39,0.0,-0.99999,0.0,0.00141]
[1778589137424,48.67,80606.54,0.0,-0.99999,0.0,0.00143]
[1778589137559,48.67,80606.54,0.0,-0.99999,0.0,0.00143]
[1778589137701,48.67,80606.54,0.0,-0.99999,0.0,0.00143]
[1778589138941,48.67,80607.04,0.0,-0.99999,0.0,0.00143]
[1778589138951,48.67,80607.04,0.0,-0.99999,0.0,0.00143]
[1778589139130,48.67,80615.21,0.0,-0.99999,0.0,0.00146]
[1778589140283,48.67,80615.21,0.0,-0.99999,0.0,0.00146]
[1778589140308,48.67,80615.21,0.0,-0.99999,0.0,0.00146]
[1778589140371,48.67,80615.21,0.0,-0.99999,0.0,0.00146]
[1778589140447,48.67,80617.59,0.0,-0.99999,0.0,0.00147]
[1778589140600,48.67,80617.59,0.0,-0.99999,0.0,0.00147]
[1778589141349,48.67,80631.73,0.0,-0.99999,0.0,0.00152]
[1778589142333,48.67,80631.73,0.0,-0.99999,0.0,0.00152]
[1778589142476,48.67,80631.73,0.0,-0.99999,0.0,0.00152]
[1778589142434,48.67,80637.1,0.0,-0.99999,0.0,0.00153]
[1778589144561,48.67,80637.98,0.0,-0.99999,0.0,0.00154]
[1778589144692,48.67,80637.98,0.0,-0.99999,0.0,0.00154]
[1778589145173,48.67,80641.8,0.0,-0.99999,0.0,0.00155]
[1778589146180,48.67,80648.08,0.0,-0.99999,0.0,0.00157]
[1778589146563,48.67,80648.08,0.0,-0.99999,0.0,0.00157]
[1778589146685,48.67,80648.08,0.0,-0.99999,0.0,0.00157]
[1778589147187,48.67,80652.27,0.0,-0.99999,0.0,0.00159]
[1778589148194,48.67,80659.6,0.0,-0.99999,0.0,0.00162]
[1778589149346,48.67,80659.6,0.0,-0.99999,0.0,0.00162]
[1778589149454,48.67,80659.6,0.0,-0.99999,0.0,0.00162]
[1778589149439,48.67,80660.81,0.0,-0.99999,0.0,0.00162]
[1778589149558,48.67,80660.81,0.0,-0.99999,0.0,0.00162]
[1778589151228,48.67,80661.62,0.0,-0.99999,0.0,0.00162]
[1778589151306,48.67,80661.62,0.0,-0.99999,0.0,0.00162]
[1778589151312,48.67,80655.87,0.0,-0.99999,0.0,0.00159]
[1778589151557,48.67,80655.87,0.0,-0.99999,0.0,0.00159]
[1778589152049,48.67,80655.87,0.0,-0.99999,0.0,0.00159]
[1778589152352,48.67,80655.87,0.0,-0.99999,0.0,0.00159]
[1778589152432,48.67,80653.2,0.0,-0.99999,0.0,0.00158]
[1778589152559,48.67,80653.2,0.0,-0.99999,0.0,0.00158]
[1778589153163,48.67,80653.2,0.0,-0.99999,0.0,0.00158]
[1778589153229,48.67,80657.33,0.0,-0.99999,0.0,0.00159]
[1778589154236,48.67,80654.55,0.0,-0.99999,0.0,0.00158]
[1778589155353,48.67,80654.55,0.0,-0.99999,0.0,0.00158]
[1778589155467,48.67,80654.55,0.0,-0.99999,0.0,0.00158]
[1778589155410,48.67,80655.13,0.0,-0.99999,0.0,0.00159]
[1778589155560,48.67,80655.13,0.0,-0.99999,0.0,0.00159]
[1778589156250,48.67,80657.36,0.0,-0.99999,0.0,0.0016]
[1778589157257,48.67,80653.53,0.0,-0.99999,0.0,0.00158]
[1778589158341,48.67,80653.53,0.0,-0.99999,0.0,0.00158]
[1778589158370,48.67,80653.53,0.0,-0.99999,0.0,0.00158]
[1778589158485,48.67,80651.95,0.0,-0.99999,0.0,0.00158]
[1778589158572,48.67,80651.95,0.0,-0.99999,0.0,0.00158]
[1778589159271,48.67,80654.07,0.0,-0.99999,0.0,0.00158]
[1778589160279,48.67,80651.55,0.0,-0.99999,0.0,0.00157]
[1778589162293,48.67,80648.79,0.0,-0.99999,0.0,0.00156]
[1778589163226,48.67,80648.79,0.0,-0.99999,0.0,0.00156]
[1778589163264,48.67,80648.79,0.0,-0.99999,0.0,0.00156]
[1778589163310,48.67,80648.79,0.0,-0.99999,0.0,0.00156]
[1778589163366,48.67,80648.49,0.0,-0.99999,0.0,0.00156]
[1778589163611,48.67,80648.49,0.0,-0.99999,0.0,0.00156]
[1778589165342,48.67,80647.44,0.0,-0.99999,0.0,0.00156]
[1778589165408,48.67,80647.69,0.0,-0.99999,0.0,0.00156]
[1778589165559,48.67,80647.69,0.0,-0.99999,0.0,0.00156]
[1778589166321,48.67,80645.09,0.0,-0.99999,0.0,0.00155]
[1778589168335,48.67,80643.32,0.0,-0.99999,0.0,0.00154]
[1778589169342,48.67,80644.97,0.0,-0.99999,0.0,0.00155]
[1778589171696,48.67,80645.66,0.0,-0.99999,0.0,0.00155]
[1778589171714,48.67,80645.66,0.0,-0.99999,0.0,0.00155]
[1778589171808,48.67,80645.66,0.0,-0.99999,0.0,0.00155]
[1778589172364,48.67,80644.83,0.0,-0.99999,0.0,0.00155]
[1778589173370,48.67,80641.05,0.0,-0.99999,0.0,0.00154]
[1778589174378,48.67,80636.73,0.0,-0.99999,0.0,0.00152]
[1778589175498,48.67,80636.73,0.0,-0.99999,0.0,0.00152]
[1778589175519,48.67,80634.34,0.0,-0.99999,0.0,0.00151]
[1778589175566,48.67,80634.34,0.0,-0.99999,0.0,0.00151]
[1778589175570,48.67,80634.34,0.0,-0.99999,0.0,0.00151]
[1778589175808,48.67,80634.34,0.0,-0.99999,0.0,0.00151]
[1778589176309,48.67,80634.34,0.0,-0.99999,0.0,0.00151]
[1778589176472,48.67,80634.34,0.0,-0.99999,0.0,0.00151]
[1778589176504,48.67,80621.88,0.0,-0.99999,0.0,0.00147]
[1778589177401,48.67,80617.46,0.0,-0.99999,0.0,0.00145]
[1778589178406,48.67,80614.72,0.0,-0.99999,0.0,0.00144]
[1778589179413,48.67,80616.38,0.0,-0.99999,0.0,0.00145]
[1778589181433,48.67,80617.81,0.0,-0.99999,0.0,0.00145]
[1778589181557,48.67,80617.81,0.0,-0.99999,0.0,0.00145]
[1778589181520,48.67,80619.37,0.0,-0.99999,0.0,0.00146]
[1778589181570,48.67,80619.37,0.0,-0.99999,0.0,0.00146]
[1778589181807,48.67,80619.37,0.0,-0.99999,0.0,0.00146]
[1778589182435,48.67,80620.73,0.0,-0.99999,0.0,0.00146]
[1778589184449,48.67,80636.45,0.0,-0.99999,0.0,0.00152]
[1778589185087,48.67,80636.45,0.0,-0.99999,0.0,0.00152]
[1778589185100,48.67,80636.45,0.0,-0.99999,0.0,0.00152]
[1778589185456,48.67,80638.07,0.0,-0.99999,0.0,0.00152]
[1778589186463,48.67,80635.39,0.0,-0.99999,0.0,0.00152]
[1778589187516,48.67,80635.39,0.0,-0.99999,0.0,0.00152]
[1778589187554,48.67,80639.28,0.0,-0.99999,0.0,0.00153]
[1778589188477,48.67,80641.19,0.0,-0.99999,0.0,0.00154]
[1778589189257,48.67,80641.19,0.0,-0.99999,0.0,0.00154]
[1778589189309,48.67,80641.19,0.0,-0.99999,0.0,0.00154]
[1778589189369,48.67,80641.19,0.0,-0.99999,0.0,0.00154]
[1778589189561,48.67,80641.19,0.0,-0.99999,0.0,0.00154]
[1778589189484,48.67,80641.32,0.0,-0.99999,0.0,0.00154]
[1778589190491,48.67,80646.5,0.0,-0.99999,0.0,0.00156]
[1778589192505,48.67,80644.53,0.0,-0.99999,0.0,0.00155]
[1778589193007,48.67,80644.53,0.0,-0.99999,0.0,0.00155]
[1778589193059,48.67,80644.53,0.0,-0.99999,0.0,0.00155]
[1778589193112,48.67,80644.53,0.0,-0.99999,0.0,0.00155]
[1778589193308,48.67,80644.53,0.0,-0.99999,0.0,0.00155]
[1778589193512,48.67,80642.39,0.0,-0.99999,0.0,0.00154]
[1778589194521,48.67,80644.25,0.0,-0.99999,0.0,0.00155]
[1778589195527,48.67,80649.73,0.0,-0.99999,0.0,0.00157]
[1778589195816,48.67,80649.73,0.0,-0.99999,0.0,0.00157]
[1778589195941,48.67,80649.73,0.0,-0.99999,0.0,0.00157]
[1778589196061,48.67,80649.73,0.0,-0.99999,0.0,0.00157]
[1778589196534,48.67,80651.95,0.0,-0.99999,0.0,0.00158]
[1778589197543,48.67,80669.57,0.0,-0.99999,0.0,0.00164]
[1778589198549,48.67,80671.3,0.0,-0.99999,0.0,0.00165]
[1778589199240,48.67,80671.3,0.0,-0.99999,0.0,0.00165]
[1778589199299,48.67,80671.3,0.0,-0.99999,0.0,0.00165]
[1778589199309,48.67,80671.3,0.0,-0.99999,0.0,0.00165]
[1778589199557,48.67,80670.94,0.0,-0.99999,0.0,0.00165]
[1778589201570,48.67,80678.56,0.0,-0.99999,0.0,0.00168]
[1778589204197,48.67,80678.89,0.0,-0.99999,0.0,0.00168]
[1778589204207,48.67,80678.89,0.0,-0.99999,0.0,0.00168]
[1778589204307,48.67,80678.89,0.0,-0.99999,0.0,0.00168]
[1778589204385,48.67,80676.05,0.0,-0.99999,0.0,0.00167]
[1778589204592,48.67,80674.66,0.0,-0.99999,0.0,0.00166]
[1778589205598,48.67,80678.41,0.0,-0.99999,0.0,0.00167]
[1778589207898,48.67,80678.94,0.0,-0.99999,0.0,0.00168]
[1778589207968,48.67,80678.94,0.0,-0.99999,0.0,0.00168]
[1778589208061,48.67,80678.94,0.0,-0.99999,0.0,0.00168]
[1778589208539,48.67,80682.63,0.0,-0.99999,0.0,0.00169]
[1778589208620,48.67,80680.07,0.0,-0.99999,0.0,0.00168]
[1778589209627,48.67,80682.35,0.0,-0.99999,0.0,0.00169]
[1778589211362,48.67,80682.35,0.0,-0.99999,0.0,0.00169]
[1778589211384,48.67,80682.35,0.0,-0.99999,0.0,0.00169]
[1778589211545,48.67,80682.35,0.0,-0.99999,0.0,0.00169]
[1778589211432,48.67,80686.09,0.0,-0.99999,0.0,0.00169]
[1778589211641,48.67,80683.19,0.0,-0.99999,0.0,0.00168]
[1778589212648,48.67,80678.87,0.0,-0.99999,0.0,0.00166]
[1778589213655,48.67,80672.55,0.0,-0.99999,0.0,0.00164]
[1778589214694,48.67,80672.55,0.0,-0.99999,0.0,0.00164]
[1778589214706,48.67,80672.55,0.0,-0.99999,0.0,0.00164]
[1778589214807,48.67,80672.55,0.0,-0.99999,0.0,0.00164]
[1778589214908,48.67,80673.97,0.0,-0.99999,0.0,0.00164]
[1778589215669,48.67,80675.46,0.0,-0.99999,0.0,0.00165]
[1778589216676,48.67,80671.64,0.0,-0.99999,0.0,0.00164]
[1778589217898,48.67,80671.64,0.0,-0.99999,0.0,0.00164]
[1778589218058,48.67,80671.64,0.0,-0.99999,0.0,0.00164]
[1778589218098,48.67,80671.64,0.0,-0.99999,0.0,0.00164]
[1778589218308,48.67,80671.64,0.0,-0.99999,0.0,0.00164]
[1778589218367,48.67,80666.29,0.0,-0.99999,0.0,0.00161]
[1778589219139,48.67,80668.89,0.0,-0.99999,0.0,0.00162]
[1778589219697,48.67,80665.87,0.0,-0.99999,0.0,0.00161]
[1778589221239,48.67,80665.87,0.0,-0.99999,0.0,0.00161]
[1778589221249,48.67,80665.87,0.0,-0.99999,0.0,0.00161]
[1778589221308,48.67,80665.87,0.0,-0.99999,0.0,0.00161]
[1778589221425,48.67,80665.87,0.0,-0.99999,0.0,0.00161]
[1778589221495,48.67,80662.12,0.0,-0.99999,0.0,0.0016]
[1778589221711,48.67,80671.52,0.0,-0.99999,0.0,0.00163]
[1778589223559,48.67,80671.52,0.0,-0.99999,0.0,0.00163]
[1778589223574,48.67,80671.52,0.0,-0.99999,0.0,0.00163]
[1778589222718,48.67,80668.3,0.0,-0.99999,0.0,0.00162]
[1778589224571,48.67,80668.3,0.0,-0.99999,0.0,0.00162]
[1778589224199,48.67,80670.47,0.0,-0.99999,0.0,0.00163]
[1778589225144,48.67,80670.47,0.0,-0.99999,0.0,0.00163]
[1778589225223,48.67,80658.07,0.0,-0.99999,0.0,0.00158]
[1778589226496,48.67,80658.07,0.0,-0.99999,0.0,0.00158]
[1778589226518,48.67,80658.07,0.0,-0.99999,0.0,0.00158]
[1778589226543,48.67,80643.19,0.0,-0.99999,0.0,0.00153]
[1778589226748,48.67,80636.45,0.0,-0.99999,0.0,0.00151]
[1778589227755,48.67,80634.16,0.0,-0.99999,0.0,0.0015]
[1778589229558,48.67,80634.16,0.0,-0.99999,0.0,0.0015]
[1778589229564,48.67,80635.58,0.0,-0.99999,0.0,0.0015]
[1778589229703,48.67,80635.58,0.0,-0.99999,0.0,0.0015]
[1778589231558,48.67,80636.52,0.0,-0.99999,0.0,0.00151]
[1778589230776,48.67,80637.98,0.0,-0.99999,0.0,0.00151]
[1778589231794,48.67,80637.98,0.0,-0.99999,0.0,0.00151]
[1778589231881,48.67,80639.23,0.0,-0.99999,0.0,0.00152]
[1778589233129,48.67,80639.23,0.0,-0.99999,0.0,0.00152]
[1778589233148,48.67,80639.23,0.0,-0.99999,0.0,0.00152]
[1778589233216,48.67,80640.37,0.0,-0.99999,0.0,0.00152]
[1778589233797,48.67,80645.21,0.0,-0.99999,0.0,0.00154]
[1778589235558,48.67,80645.21,0.0,-0.99999,0.0,0.00154]
[1778589234804,48.67,80646.63,0.0,-0.99999,0.0,0.00154]
[1778589235791,48.67,80646.63,0.0,-0.99999,0.0,0.00154]
[1778589235811,48.67,80645.95,0.0,-0.99999,0.0,0.00154]
[1778589237825,48.67,80642.9,0.0,-0.99999,0.0,0.00153]
[1778589239560,48.67,80642.9,0.0,-0.99999,0.0,0.00153]
[1778589238832,48.67,80643.87,0.0,-0.99999,0.0,0.00153]
[1778589239711,48.67,80643.87,0.0,-0.99999,0.0,0.00153]
[1778589239839,48.67,80643.82,0.0,-0.99999,0.0,0.00153]
[1778589240846,48.67,80649.18,0.0,-0.99999,0.0,0.00155]
[1778589243460,48.67,80649.66,0.0,-0.99999,0.0,0.00155]
[1778589243478,48.67,80649.66,0.0,-0.99999,0.0,0.00155]
[1778589243557,48.67,80649.66,0.0,-0.99999,0.0,0.00155]
[1778589243616,48.67,80650.39,0.0,-0.99999,0.0,0.00156]
[1778589243675,48.67,80650.39,0.0,-0.99999,0.0,0.00156]
[1778589243867,48.67,80651.26,0.0,-0.99999,0.0,0.00156]
[1778589245560,48.67,80651.26,0.0,-0.99999,0.0,0.00156]
[1778589245586,48.67,80660.36,0.0,-0.99999,0.0,0.00159]
[1778589245693,48.67,80660.36,0.0,-0.99999,0.0,0.00159]
[1778589245881,48.67,80663.06,0.0,-0.99999,0.0,0.0016]
[1778589247895,48.67,80665.0,0.0,-0.99999,0.0,0.00161]
[1778589249103,48.67,80665.0,0.0,-0.99999,0.0,0.00161]
[1778589249282,48.67,80665.0,0.0,-0.99999,0.0,0.00161]
[1778589249381,48.67,80664.76,0.0,-0.99999,0.0,0.00161]
[1778589249909,48.67,80671.9,0.0,-0.99999,0.0,0.00164]
[1778589250916,48.67,80674.05,0.0,-0.99999,0.0,0.00164]
[1778589251923,48.67,80677.83,0.0,-0.99999,0.0,0.00166]
[1778589252930,48.67,80679.33,0.0,-0.99999,0.0,0.00166]
[1778589254944,48.67,80673.58,0.0,-0.99999,0.0,0.00164]
[1778589256412,48.67,80672.11,0.0,-0.99999,0.0,0.00164]
[1778589256959,48.67,80675.35,0.0,-0.99999,0.0,0.00165]
[1778589258972,48.67,80677.76,0.0,-0.99999,0.0,0.00166]
[1778589259979,48.67,80682.72,0.0,-0.99999,0.0,0.00168]
[1778589261993,48.67,80683.64,0.0,-0.99999,0.0,0.00168]
[1778589264266,48.67,80683.25,0.0,-0.99999,0.0,0.00168]
[1778589264402,48.67,80683.25,0.0,-0.99999,0.0,0.00168]
[1778589264468,48.67,80691.24,0.0,-0.99999,0.0,0.00171]
[1778589265017,48.67,80697.4,0.0,-0.99999,0.0,0.00174]
[1778589267031,48.67,80703.66,0.0,-0.99999,0.0,0.00176]
[1778589268038,48.67,80707.32,0.0,-0.99999,0.0,0.00178]
[1778589269047,48.67,80717.31,0.0,-0.99999,0.0,0.00182]
[1778589270184,48.67,80717.31,0.0,-0.99999,0.0,0.00182]
[1778589270211,48.67,80717.31,0.0,-0.99999,0.0,0.00182]
[1778589270507,48.67,80717.31,0.0,-0.99999,0.0,0.00182]
[1778589270509,48.67,80737.63,0.0,-0.99999,0.0,0.0019]
[1778589271060,48.67,80762.63,0.0,-0.99999,0.0,0.002]
[1778589272066,48.67,80766.41,0.0,-0.99999,0.0,0.00202]
[1778589273073,48.67,80772.1,0.0,-0.99999,0.0,0.00205]
[1778589274144,48.67,80772.1,0.0,-0.99999,0.0,0.00205]
[1778589274310,48.67,80772.1,0.0,-0.99999,0.0,0.00205]
[1778589275087,48.67,80781.37,0.0,-0.99999,0.0,0.00209]
[1778589275693,48.67,80781.37,0.0,-0.99999,0.0,0.00209]
[1778589275950,48.67,80781.37,0.0,-0.99999,0.0,0.00209]
[1778589276094,48.67,80799.92,0.0,-0.99999,0.0,0.00218]
[1778589277101,48.67,80805.56,0.0,-0.99999,0.0,0.00221]
[1778589278108,48.67,80808.88,0.0,-0.99999,0.0,0.00222]
[1778589279315,48.67,80808.88,0.0,-0.99999,0.0,0.00222]
[1778589279485,48.67,80808.88,0.0,-0.99999,0.0,0.00222]
[1778589279564,48.67,80808.88,0.0,-0.99999,0.0,0.00222]
[1778589279593,48.67,80808.88,0.0,-0.99999,0.0,0.00222]
[1778589279661,48.67,80805.56,0.0,-0.99999,0.0,0.00221]
[1778589280123,48.67,80796.79,0.0,-0.99999,0.0,0.00216]
[1778589281129,48.67,80793.1,0.0,-0.99999,0.0,0.00215]
[1778589282138,48.67,80795.76,0.0,-0.99999,0.0,0.00216]
[1778589283145,48.67,80780.4,0.0,-0.99999,0.0,0.00208]
[1778589284152,48.67,80779.88,0.0,-0.99999,0.0,0.00208]
[1778589287173,48.67,80774.44,0.0,-0.99999,0.0,0.00206]
[1778589289187,48.67,80780.31,0.0,-0.99999,0.0,0.00208]
[1778589291201,48.67,80775.42,0.0,-0.99999,0.0,0.00206]
[1778589293215,48.67,80759.6,0.0,-0.99999,0.0,0.00199]
[1778589294222,48.67,80753.72,0.0,-0.99999,0.0,0.00196]
[1778589299257,48.67,80749.62,0.0,-0.99999,0.0,0.00194]
[1778589301271,48.67,80754.89,0.0,-0.99999,0.0,0.00197]
[1778589302278,48.67,80752.36,0.0,-0.99999,0.0,0.00195]
[1778589303285,48.67,80760.18,0.0,-0.99999,0.0,0.00199]
[1778589304293,48.67,80762.5,0.0,-0.99999,0.0,0.002]
[1778589305299,48.67,80753.27,0.0,-0.99999,0.0,0.00196]
[1778589306079,48.67,80753.27,0.0,-0.99999,0.0,0.00196]
[1778589306209,48.67,80753.27,0.0,-0.99999,0.0,0.00196]
[1778589306308,48.67,80753.27,0.0,-0.99999,0.0,0.00196]
[1778589306410,48.67,80753.75,0.0,-0.99999,0.0,0.00196]
[1778589307313,48.67,80760.75,0.0,-0.99999,0.0,0.00199]
[1778589308320,48.67,80771.24,0.0,-0.99999,0.0,0.00204]
[1778589309328,48.67,80774.9,0.0,-0.99999,0.0,0.00206]
[1778589310358,48.67,80781.77,0.0,-0.99999,0.0,0.00209]
[1778589311342,48.67,80785.65,0.0,-0.99999,0.0,0.00211]
[1778589313356,48.67,80778.49,0.0,-0.99999,0.0,0.00208]
[1778589314363,48.67,80773.64,0.0,-0.99999,0.0,0.00205]
[1778589315370,48.67,80776.56,0.0,-0.99999,0.0,0.00207]
[1778589316395,48.67,80776.56,0.0,-0.99999,0.0,0.00207]
[1778589316559,48.67,80776.56,0.0,-0.99999,0.0,0.00207]
[1778589316618,48.67,80776.56,0.0,-0.99999,0.0,0.00207]
[1778589316808,48.67,80778.2,0.0,-0.99999,0.0,0.00207]
[1778589317386,48.67,80780.46,0.0,-0.99999,0.0,0.00208]
[1778589318391,48.67,80785.13,0.0,-0.99999,0.0,0.00211]
[1778589319398,48.67,80786.89,0.0,-0.99999,0.0,0.00212]
[1778589320405,48.67,80791.07,0.0,-0.99999,0.0,0.00214]
[1778589321413,48.67,80797.72,0.0,-0.99999,0.0,0.00217]
[1778589322647,48.67,80799.92,0.0,-0.99999,0.0,0.00218]
[1778589323202,48.67,80799.92,0.0,-0.99999,0.0,0.00218]
[1778589323226,48.67,80799.92,0.0,-0.99999,0.0,0.00218]
[1778589323308,48.67,80799.92,0.0,-0.99999,0.0,0.00218]
[1778589324433,48.67,80796.67,0.0,-0.99999,0.0,0.00216]
[1778589325440,48.67,80791.03,0.0,-0.99999,0.0,0.00214]
[1778589326447,48.67,80799.58,0.0,-0.99999,0.0,0.00218]
[1778589327454,48.67,80802.78,0.0,-0.99999,0.0,0.00219]
[1778589328173,48.67,80802.78,0.0,-0.99999,0.0,0.00219]
[1778589328251,48.67,80802.78,0.0,-0.99999,0.0,0.00219]
[1778589328312,48.67,80802.78,0.0,-0.99999,0.0,0.00219]
[1778589328554,48.67,80805.04,0.0,-0.99999,0.0,0.00221]
[1778589330884,48.67,80806.53,0.0,-0.99999,0.0,0.00221]
[1778589330895,48.67,80806.53,0.0,-0.99999,0.0,0.00221]
[1778589331061,48.67,80806.53,0.0,-0.99999,0.0,0.00221]
[1778589331482,48.67,80804.62,0.0,-0.99999,0.0,0.00219]
[1778589332489,48.67,80806.4,0.0,-0.99999,0.0,0.00219]
[1778589333057,48.67,80806.4,0.0,-0.99999,0.0,0.00219]
[1778589333065,48.67,80806.4,0.0,-0.99999,0.0,0.00219]
[1778589333196,48.67,80806.4,0.0,-0.99999,0.0,0.00219]
[1778589333309,48.67,80806.4,0.0,-0.99999,0.0,0.00219]
[1778589338271,48.67,80805.84,0.0,-0.99999,0.0,0.00219]
[1778589338556,48.67,80805.84,0.0,-0.99999,0.0,0.00219]
[1778589338600,48.67,80805.84,0.0,-0.99999,0.0,0.00219]
[1778589338671,48.67,80805.84,0.0,-0.99999,0.0,0.00219]
[1778589338811,48.67,80804.73,0.0,-0.99999,0.0,0.00219]
[1778589339434,48.67,80804.73,0.0,-0.99999,0.0,0.00219]
[1778589339563,48.67,80804.73,0.0,-0.99999,0.0,0.00219]
[1778589339729,48.67,80804.73,0.0,-0.99999,0.0,0.00219]
[1778589339664,48.67,80805.77,0.0,-0.99999,0.0,0.00219]
[1778589339809,48.67,80805.77,0.0,-0.99999,0.0,0.00219]
[1778589340545,48.67,80808.08,0.0,-0.99999,0.0,0.0022]
[1778589343567,48.67,80802.41,0.0,-0.99999,0.0,0.00217]
[1778589344574,48.67,80799.15,0.0,-0.99999,0.0,0.00216]
[1778589345581,48.67,80796.7,0.0,-0.99999,0.0,0.00215]
[1778589346588,48.67,80802.01,0.0,-0.99999,0.0,0.00217]
[1778589346804,48.67,80802.01,0.0,-0.99999,0.0,0.00217]
[1778589346881,48.67,80802.01,0.0,-0.99999,0.0,0.00217]
[1778589347063,48.67,80802.01,0.0,-0.99999,0.0,0.00217]
[1778589347881,48.67,80803.11,0.0,-0.99999,0.0,0.00218]
[1778589347941,48.67,80803.11,0.0,-0.99999,0.0,0.00218]
[1778589348059,48.67,80803.11,0.0,-0.99999,0.0,0.00218]
[1778589348602,48.67,80800.74,0.0,-0.99999,0.0,0.00217]
[1778589349609,48.67,80797.12,0.0,-0.99999,0.0,0.00215]
[1778589351806,48.67,80797.67,0.0,-0.99999,0.0,0.00215]
[1778589351829,48.67,80797.67,0.0,-0.99999,0.0,0.00215]
[1778589352061,48.67,80797.67,0.0,-0.99999,0.0,0.00215]
[1778589352630,48.67,80801.1,0.0,-0.99999,0.0,0.00217]
[1778589353637,48.67,80809.1,0.0,-0.99999,0.0,0.00221]
[1778589354644,48.67,80810.48,0.0,-0.99999,0.0,0.00221]
[1778589354822,48.67,80810.48,0.0,-0.99999,0.0,0.00221]
[1778589354949,48.67,80810.48,0.0,-0.99999,0.0,0.00221]
[1778589355060,48.67,80810.48,0.0,-0.99999,0.0,0.00221]
[1778589355247,48.67,80810.48,0.0,-0.99999,0.0,0.00221]
[1778589355308,48.67,80810.48,0.0,-0.99999,0.0,0.00221]
[1778589355319,48.67,80810.48,0.0,-0.99999,0.0,0.00221]
[1778589355559,48.67,80810.48,0.0,-0.99999,0.0,0.00221]
[1778589355651,48.67,80813.34,0.0,-0.99999,0.0,0.00223]
[1778589356658,48.67,80818.56,0.0,-0.99999,0.0,0.00226]
[1778589360687,48.67,80830.36,0.0,-0.99999,0.0,0.00232]
[1778589361695,48.67,80832.74,0.0,-0.99999,0.0,0.00233]
[1778589363708,48.67,80835.47,0.0,-0.99999,0.0,0.00234]
[1778589365173,48.67,80835.91,0.0,-0.99999,0.0,0.00235]
[1778589365199,48.67,80835.91,0.0,-0.99999,0.0,0.00235]
[1778589365309,48.67,80835.91,0.0,-0.99999,0.0,0.00235]
[1778589365377,48.67,80835.91,0.0,-0.99999,0.0,0.00235]
[1778589366729,48.67,80843.53,0.0,-0.99999,0.0,0.00239]
[1778589367558,48.67,80843.53,0.0,-0.99999,0.0,0.00239]
[1778589367622,48.67,80843.53,0.0,-0.99999,0.0,0.00239]
[1778589367736,48.67,80846.23,0.0,-0.99999,0.0,0.0024]
[1778589369757,48.67,80849.48,0.0,-0.99999,0.0,0.00242]
[1778589371567,48.67,80848.57,0.0,-0.99999,0.0,0.00242]
[1778589371755,48.67,80848.57,0.0,-0.99999,0.0,0.00242]
[1778589371775,48.67,80844.49,0.0,-0.99999,0.0,0.00239]
[1778589373774,48.67,80839.49,0.0,-0.99999,0.0,0.00237]
[1778589373808,48.67,80839.49,0.0,-0.99999,0.0,0.00237]
[1778589373926,48.67,80839.49,0.0,-0.99999,0.0,0.00237]
[1778589373958,48.67,80843.03,0.0,-0.99999,0.0,0.00239]
[1778589375059,48.67,80843.03,0.0,-0.99999,0.0,0.00239]
[1778589375203,48.67,80843.03,0.0,-0.99999,0.0,0.00239]
[1778589375307,48.67,80843.03,0.0,-0.99999,0.0,0.00239]
[1778589375382,48.67,80842.77,0.0,-0.99999,0.0,0.00238]
[1778589375799,48.67,80840.07,0.0,-0.99999,0.0,0.00237]
[1778589377564,48.67,80840.07,0.0,-0.99999,0.0,0.00237]
[1778589377751,48.67,80840.07,0.0,-0.99999,0.0,0.00237]
[1778589379559,48.67,80837.42,0.0,-0.99999,0.0,0.00236]
[1778589379610,48.67,80837.42,0.0,-0.99999,0.0,0.00236]
[1778589379827,48.67,80845.39,0.0,-0.99999,0.0,0.0024]
[1778589381326,48.67,80845.39,0.0,-0.99999,0.0,0.0024]
[1778589381539,48.67,80845.39,0.0,-0.99999,0.0,0.0024]
[1778589381560,48.67,80845.39,0.0,-0.99999,0.0,0.0024]
[1778589381577,48.67,80850.18,0.0,-0.99999,0.0,0.00242]
[1778589383566,48.67,80849.04,0.0,-0.99999,0.0,0.00242]
[1778589383696,48.67,80849.04,0.0,-0.99999,0.0,0.00242]
[1778589383666,48.67,80847.05,0.0,-0.99999,0.0,0.00241]
[1778589384547,48.67,80847.05,0.0,-0.99999,0.0,0.00241]
[1778589384578,48.67,80842.96,0.0,-0.99999,0.0,0.00238]
[1778589385871,48.67,80841.1,0.0,-0.99999,0.0,0.00237]
[1778589386863,48.67,80841.1,0.0,-0.99999,0.0,0.00237]
[1778589386998,48.67,80841.1,0.0,-0.99999,0.0,0.00237]
[1778589387062,48.67,80841.1,0.0,-0.99999,0.0,0.00237]
[1778589387104,48.67,80841.1,0.0,-0.99999,0.0,0.00237]
[1778589387309,48.67,80841.1,0.0,-0.99999,0.0,0.00237]
[1778589387562,48.67,80841.1,0.0,-0.99999,0.0,0.00237]
[1778589387663,48.67,80840.49,0.0,-0.99999,0.0,0.00237]
[1778589387850,48.67,80840.49,0.0,-0.99999,0.0,0.00237]
[1778589388892,48.67,80835.15,0.0,-0.99999,0.0,0.00234]
[1778589390254,48.67,80835.15,0.0,-0.99999,0.0,0.00234]
[1778589390308,48.67,80835.15,0.0,-0.99999,0.0,0.00234]
[1778589390318,48.67,80835.15,0.0,-0.99999,0.0,0.00234]
[1778589390427,48.67,80832.45,0.0,-0.99999,0.0,0.00233]
[1778589391191,48.67,80832.45,0.0,-0.99999,0.0,0.00233]
[1778589391312,48.67,80832.45,0.0,-0.99999,0.0,0.00233]
[1778589391564,48.67,80832.45,0.0,-0.99999,0.0,0.00233]
[1778589391651,48.67,80832.23,0.0,-0.99999,0.0,0.00231]
[1778589393559,48.67,80831.99,0.0,-0.99999,0.0,0.00231]
[1778589393703,48.67,80831.99,0.0,-0.99999,0.0,0.00231]
[1778589395561,48.67,80832.36,0.0,-0.99999,0.0,0.00231]
[1778589395739,48.67,80832.36,0.0,-0.99999,0.0,0.00231]
[1778589395762,48.67,80839.08,0.0,-0.99999,0.0,0.00235]
[1778589395941,48.67,80842.51,0.0,-0.99999,0.0,0.00236]
[1778589398017,48.67,80841.39,0.0,-0.99999,0.0,0.00236]
[1778589398058,48.67,80841.39,0.0,-0.99999,0.0,0.00236]
[1778589398071,48.67,80841.39,0.0,-0.99999,0.0,0.00236]
[1778589398309,48.67,80841.39,0.0,-0.99999,0.0,0.00236]
[1778589398769,48.67,80841.39,0.0,-0.99999,0.0,0.00236]
[1778589398390,48.67,80841.77,0.0,-0.99999,0.0,0.00236]
[1778589398808,48.67,80841.77,0.0,-0.99999,0.0,0.00236]
[1778589398915,48.67,80841.77,0.0,-0.99999,0.0,0.00236]
[1778589399969,48.67,80844.39,0.0,-0.99999,0.0,0.00237]
[1778589401568,48.67,80844.39,0.0,-0.99999,0.0,0.00237]
[1778589401640,48.67,80844.39,0.0,-0.99999,0.0,0.00237]
[1778589401669,48.67,80839.98,0.0,-0.99999,0.0,0.00235]
[1778589402410,48.67,80839.98,0.0,-0.99999,0.0,0.00235]
[1778589402558,48.67,80839.98,0.0,-0.99999,0.0,0.00235]
[1778589402617,48.67,80839.98,0.0,-0.99999,0.0,0.00235]
[1778589402807,48.67,80837.11,0.0,-0.99999,0.0,0.00233]
[1778589402991,48.67,80842.18,0.0,-0.99999,0.0,0.00236]
[1778589404457,48.67,80842.18,0.0,-0.99999,0.0,0.00236]
[1778589404557,48.67,80842.18,0.0,-0.99999,0.0,0.00236]
[1778589404570,48.67,80842.18,0.0,-0.99999,0.0,0.00236]
[1778589404659,48.67,80847.68,0.0,-0.99999,0.0,0.00239]
[1778589407429,48.67,80847.17,0.0,-0.99999,0.0,0.00239]
[1778589407558,48.67,80847.17,0.0,-0.99999,0.0,0.00239]
[1778589407586,48.67,80847.17,0.0,-0.99999,0.0,0.00239]
[1778589407807,48.67,80847.17,0.0,-0.99999,0.0,0.00239]
[1778589407659,48.67,80846.59,0.0,-0.99999,0.0,0.00239]
[1778589408781,48.67,80846.59,0.0,-0.99999,0.0,0.00239]
[1778589408807,48.67,80846.59,0.0,-0.99999,0.0,0.00239]
[1778589408928,48.67,80848.16,0.0,-0.99999,0.0,0.00239]
[1778589409067,48.67,80848.16,0.0,-0.99999,0.0,0.00239]
[1778589410042,48.67,80844.08,0.0,-0.99999,0.0,0.00237]
[1778589411049,48.67,80837.11,0.0,-0.99999,0.0,0.00233]
[1778589411928,48.67,80837.11,0.0,-0.99999,0.0,0.00233]
[1778589412013,48.67,80837.11,0.0,-0.99999,0.0,0.00233]
[1778589412059,48.67,80837.11,0.0,-0.99999,0.0,0.00233]
[1778589412140,48.67,80837.11,0.0,-0.99999,0.0,0.00233]
[1778589412152,48.67,80837.11,0.0,-0.99999,0.0,0.00233]
[1778589412263,48.67,80837.11,0.0,-0.99999,0.0,0.00233]
[1778589412309,48.67,80837.11,0.0,-0.99999,0.0,0.00233]
[1778589412355,48.67,80836.94,0.0,-0.99999,0.0,0.00233]
[1778589413063,48.67,80841.2,0.0,-0.99999,0.0,0.00236]
[1778589415560,48.67,80840.25,0.0,-0.99999,0.0,0.00235]
[1778589415746,48.67,80840.25,0.0,-0.99999,0.0,0.00235]
[1778589417558,48.67,80838.93,0.0,-0.99999,0.0,0.00234]
[1778589417756,48.67,80838.93,0.0,-0.99999,0.0,0.00234]
[1778589421563,48.67,80840.64,0.0,-0.99999,0.0,0.00235]
[1778589421735,48.67,80840.64,0.0,-0.99999,0.0,0.00235]
[1778589421632,48.67,80846.45,0.0,-0.99999,0.0,0.00238]
[1778589422126,48.67,80849.85,0.0,-0.99999,0.0,0.0024]
[1778589422932,48.67,80849.85,0.0,-0.99999,0.0,0.0024]
[1778589423063,48.67,80849.85,0.0,-0.99999,0.0,0.0024]
[1778589423065,48.67,80849.85,0.0,-0.99999,0.0,0.0024]
[1778589423308,48.67,80849.85,0.0,-0.99999,0.0,0.0024]
[1778589423558,48.67,80849.85,0.0,-0.99999,0.0,0.0024]
[1778589423725,48.67,80849.85,0.0,-0.99999,0.0,0.0024]
[1778589423824,48.67,80849.85,0.0,-0.99999,0.0,0.0024]
[1778589423812,48.67,80849.96,0.0,-0.99999,0.0,0.0024]
[1778589424059,48.67,80849.96,0.0,-0.99999,0.0,0.0024]
[1778589424192,48.67,80849.96,0.0,-0.99999,0.0,0.0024]
[1778589426154,48.67,80853.18,0.0,-0.99999,0.0,0.00242]
[1778589427559,48.67,80853.18,0.0,-0.99999,0.0,0.00242]
[1778589427697,48.67,80853.18,0.0,-0.99999,0.0,0.00242]
[1778589428276,48.67,80852.82,0.0,-0.99999,0.0,0.00242]
[1778589428514,48.67,80852.82,0.0,-0.99999,0.0,0.00242]
[1778589428558,48.67,80852.82,0.0,-0.99999,0.0,0.00242]
[1778589428662,48.67,80852.82,0.0,-0.99999,0.0,0.00242]
[1778589428813,48.67,80852.82,0.0,-0.99999,0.0,0.00242]
[1778589428730,48.67,80852.74,0.0,-0.99999,0.0,0.00242]
[1778589430185,48.67,80854.46,0.0,-0.99999,0.0,0.00243]
[1778589431431,48.67,80854.46,0.0,-0.99999,0.0,0.00243]
[1778589431558,48.67,80854.46,0.0,-0.99999,0.0,0.00243]
[1778589431573,48.67,80854.46,0.0,-0.99999,0.0,0.00243]
[1778589431678,48.67,80854.46,0.0,-0.99999,0.0,0.00243]
[1778589431808,48.67,80854.46,0.0,-0.99999,0.0,0.00243]
[1778589431774,48.67,80859.94,0.0,-0.99999,0.0,0.00246]
[1778589431939,48.67,80859.94,0.0,-0.99999,0.0,0.00246]
[1778589432280,48.67,80859.94,0.0,-0.99999,0.0,0.00246]
[1778589432298,48.67,80859.94,0.0,-0.99999,0.0,0.00246]
[1778589432308,48.67,80859.94,0.0,-0.99999,0.0,0.00246]
[1778589432381,48.67,80861.26,0.0,-0.99999,0.0,0.00247]
[1778589433205,48.67,80864.16,0.0,-0.99999,0.0,0.00248]
[1778589434212,48.67,80868.7,0.0,-0.99998,0.0,0.00251]
[1778589435564,48.67,80868.7,0.0,-0.99998,0.0,0.00251]
[1778589435823,48.67,80868.7,0.0,-0.99998,0.0,0.00251]
[1778589436121,48.67,80869.31,0.0,-0.99998,0.0,0.00251]
[1778589436307,48.67,80869.31,0.0,-0.99998,0.0,0.00251]
[1778589436489,48.67,80869.31,0.0,-0.99998,0.0,0.00251]
[1778589438837,48.67,80869.73,0.0,-0.99998,0.0,0.00251]
[1778589438980,48.67,80870.76,0.0,-0.99998,0.0,0.00252]
[1778589439827,48.67,80878.8,0.0,-0.99998,0.0,0.00257]
[1778589442270,48.67,80889.71,0.0,-0.99998,0.0,0.00263]
[1778589443277,48.67,80893.12,0.0,-0.99998,0.0,0.00265]
[1778589446298,48.67,80904.2,0.0,-0.99998,0.0,0.00272]
[1778589447305,48.67,80906.12,0.0,-0.99998,0.0,0.00273]
[1778589449544,48.67,80904.71,0.0,-0.99998,0.0,0.00272]
[1778589449555,48.67,80904.71,0.0,-0.99998,0.0,0.00272]
[1778589449808,48.67,80904.71,0.0,-0.99998,0.0,0.00272]
[1778589449582,48.67,80903.26,0.0,-0.99998,0.0,0.00271]
[1778589451335,48.67,80897.17,0.0,-0.99998,0.0,0.00265]
[1778589452342,48.67,80890.9,0.0,-0.99998,0.0,0.00262]
[1778589453434,48.67,80890.9,0.0,-0.99998,0.0,0.00262]
[1778589453562,48.67,80890.9,0.0,-0.99998,0.0,0.00262]
[1778589453570,48.67,80890.9,0.0,-0.99998,0.0,0.00262]
[1778589453814,48.67,80890.9,0.0,-0.99998,0.0,0.00262]
[1778589453585,48.67,80889.77,0.0,-0.99998,0.0,0.00261]
[1778589456750,48.67,80883.79,0.0,-0.99998,0.0,0.00257]
[1778589458385,48.67,80885.59,0.0,-0.99998,0.0,0.00259]
[1778589459392,48.67,80890.52,0.0,-0.99998,0.0,0.00261]
[1778589460275,48.67,80890.52,0.0,-0.99998,0.0,0.00261]
[1778589460308,48.67,80890.52,0.0,-0.99998,0.0,0.00261]
[1778589460457,48.67,80890.52,0.0,-0.99998,0.0,0.00261]
[1778589460560,48.67,80890.52,0.0,-0.99998,0.0,0.00261]
[1778589460620,48.67,80891.43,0.0,-0.99998,0.0,0.00262]
[1778589462413,48.67,80901.83,0.0,-0.99998,0.0,0.00268]
[1778589463420,48.67,80901.66,0.0,-0.99998,0.0,0.00268]
[1778589464504,48.67,80901.66,0.0,-0.99998,0.0,0.00268]
[1778589464660,48.67,80901.66,0.0,-0.99998,0.0,0.00268]
[1778589464690,48.67,80901.66,0.0,-0.99998,0.0,0.00268]
[1778589464809,48.67,80901.66,0.0,-0.99998,0.0,0.00268]
[1778589464842,48.67,80901.66,0.0,-0.99998,0.0,0.00268]
[1778589464761,48.67,80898.23,0.0,-0.99998,0.0,0.00266]
[1778589465066,48.67,80898.23,0.0,-0.99998,0.0,0.00266]
[1778589465434,48.67,80897.96,0.0,-0.99998,0.0,0.00266]
[1778589468455,48.67,80895.32,0.0,-0.99998,0.0,0.00264]
[1778589469038,48.67,80895.32,0.0,-0.99998,0.0,0.00264]
[1778589469060,48.67,80895.32,0.0,-0.99998,0.0,0.00264]
[1778589469222,48.67,80895.32,0.0,-0.99998,0.0,0.00264]
[1778589469309,48.67,80895.32,0.0,-0.99998,0.0,0.00264]
[1778589469462,48.67,80896.75,0.0,-0.99998,0.0,0.00265]
[1778589470469,48.67,80890.06,0.0,-0.99998,0.0,0.00261]
[1778589471476,48.67,80894.0,0.0,-0.99998,0.0,0.00264]
[1778589472644,48.67,80894.0,0.0,-0.99998,0.0,0.00264]
[1778589472775,48.67,80894.0,0.0,-0.99998,0.0,0.00264]
[1778589472809,48.67,80894.0,0.0,-0.99998,0.0,0.00264]
[1778589472856,48.67,80895.14,0.0,-0.99998,0.0,0.00264]
[1778589474497,48.67,80891.78,0.0,-0.99998,0.0,0.00262]
[1778589477518,48.67,80895.22,0.0,-0.99998,0.0,0.00264]
[1778589478740,48.67,80895.22,0.0,-0.99998,0.0,0.00264]
[1778589478808,48.67,80895.22,0.0,-0.99998,0.0,0.00264]
[1778589478857,48.67,80895.22,0.0,-0.99998,0.0,0.00264]
[1778589478812,48.67,80895.62,0.0,-0.99998,0.0,0.00264]
[1778589479061,48.67,80895.62,0.0,-0.99998,0.0,0.00264]
[1778589479532,48.67,80892.51,0.0,-0.99998,0.0,0.00263]
[1778589481546,48.67,80890.12,0.0,-0.99998,0.0,0.00261]
[1778589482850,48.67,80890.12,0.0,-0.99998,0.0,0.00261]
[1778589482873,48.67,80890.12,0.0,-0.99998,0.0,0.00261]
[1778589482858,48.67,80886.05,0.0,-0.99998,0.0,0.00259]
[1778589483063,48.67,80886.05,0.0,-0.99998,0.0,0.00259]
[1778589483560,48.67,80888.02,0.0,-0.99998,0.0,0.0026]
[1778589484567,48.67,80892.09,0.0,-0.99998,0.0,0.00262]
[1778589485574,48.67,80897.77,0.0,-0.99998,0.0,0.00266]
[1778589488332,48.67,80897.62,0.0,-0.99998,0.0,0.00266]
[1778589488457,48.67,80897.62,0.0,-0.99998,0.0,0.00266]
[1778589488560,48.67,80897.62,0.0,-0.99998,0.0,0.00266]
[1778589488595,48.67,80897.55,0.0,-0.99998,0.0,0.00266]
[1778589489602,48.67,80899.71,0.0,-0.99998,0.0,0.00267]
[1778589491616,48.67,80897.25,0.0,-0.99998,0.0,0.00265]
[1778589492136,48.67,80897.25,0.0,-0.99998,0.0,0.00265]
[1778589492150,48.67,80897.25,0.0,-0.99998,0.0,0.00265]
[1778589492307,48.67,80897.25,0.0,-0.99998,0.0,0.00265]
[1778589492623,48.67,80894.26,0.0,-0.99998,0.0,0.00264]
[1778589493630,48.67,80892.86,0.0,-0.99998,0.0,0.00263]
[1778589494637,48.67,80894.73,0.0,-0.99998,0.0,0.00264]
[1778589495653,48.67,80891.28,0.0,-0.99998,0.0,0.00262]
[1778589497905,48.67,80889.26,0.0,-0.99998,0.0,0.00261]
[1778589497923,48.67,80889.26,0.0,-0.99998,0.0,0.00261]
[1778589498057,48.67,80889.26,0.0,-0.99998,0.0,0.00261]
[1778589498071,48.67,80889.26,0.0,-0.99998,0.0,0.00261]
[1778589498666,48.67,80890.14,0.0,-0.99998,0.0,0.00261]
[1778589500680,48.67,80896.92,0.0,-0.99998,0.0,0.00265]
[1778589501559,48.67,80896.92,0.0,-0.99998,0.0,0.00265]
[1778589501776,48.67,80896.92,0.0,-0.99998,0.0,0.00265]
[1778589501874,48.67,80901.97,0.0,-0.99998,0.0,0.00268]
[1778589503560,48.67,80901.67,0.0,-0.99998,0.0,0.00268]
[1778589503704,48.67,80901.67,0.0,-0.99998,0.0,0.00268]
[1778589503769,48.67,80902.39,0.0,-0.99998,0.0,0.00269]
[1778589504709,48.67,80899.87,0.0,-0.99998,0.0,0.00267]
[1778589505558,48.67,80899.87,0.0,-0.99998,0.0,0.00267]
[1778589505710,48.67,80899.87,0.0,-0.99998,0.0,0.00267]
[1778589505716,48.67,80898.47,0.0,-0.99998,0.0,0.00266]
[1778589507731,48.67,80908.93,0.0,-0.99998,0.0,0.00273]
[1778589508147,48.67,80908.93,0.0,-0.99998,0.0,0.00273]
[1778589508269,48.67,80908.93,0.0,-0.99998,0.0,0.00273]
[1778589508309,48.67,80908.93,0.0,-0.99998,0.0,0.00273]
[1778589508444,48.67,80908.93,0.0,-0.99998,0.0,0.00273]
[1778589508738,48.67,80911.98,0.0,-0.99998,0.0,0.00274]
[1778589509501,48.67,80911.98,0.0,-0.99998,0.0,0.00274]
[1778589509567,48.67,80911.98,0.0,-0.99998,0.0,0.00274]
[1778589509745,48.67,80912.23,0.0,-0.99998,0.0,0.00275]
[1778589511559,48.67,80911.21,0.0,-0.99998,0.0,0.00274]
[1778589511588,48.67,80911.21,0.0,-0.99998,0.0,0.00274]
[1778589511760,48.67,80913.2,0.0,-0.99998,0.0,0.00273]
[1778589512671,48.67,80913.2,0.0,-0.99998,0.0,0.00273]
[1778589512808,48.67,80913.2,0.0,-0.99998,0.0,0.00273]
[1778589512862,48.67,80918.98,0.0,-0.99998,0.0,0.00277]
[1778589513567,48.67,80918.98,0.0,-0.99998,0.0,0.00277]
[1778589513693,48.67,80918.98,0.0,-0.99998,0.0,0.00277]
[1778589513774,48.67,80919.36,0.0,-0.99998,0.0,0.00277]
[1778589515562,48.67,80918.93,0.0,-0.99998,0.0,0.00277]
[1778589515669,48.67,80918.93,0.0,-0.99998,0.0,0.00277]
[1778589515806,48.67,80921.46,0.0,-0.99998,0.0,0.00278]
[1778589516813,48.67,80936.13,0.0,-0.99998,0.0,0.00287]
[1778589517821,48.67,80937.44,0.0,-0.99998,0.0,0.00288]
[1778589518064,48.67,80937.44,0.0,-0.99998,0.0,0.00288]
[1778589518272,48.67,80937.44,0.0,-0.99998,0.0,0.00288]
[1778589518828,48.67,80940.34,0.0,-0.99998,0.0,0.0029]
[1778589520694,48.67,80941.12,0.0,-0.99998,0.0,0.00291]
[1778589520704,48.67,80941.12,0.0,-0.99998,0.0,0.00291]
[1778589520808,48.67,80941.12,0.0,-0.99998,0.0,0.00291]
[1778589521560,48.67,80941.02,0.0,-0.99998,0.0,0.00291]
[1778589521686,48.67,80941.02,0.0,-0.99998,0.0,0.00291]
[1778589521850,48.67,80939.69,0.0,-0.99998,0.0,0.0029]
[1778589523561,48.67,80939.05,0.0,-0.99998,0.0,0.00289]
[1778589523726,48.67,80939.05,0.0,-0.99998,0.0,0.00289]
[1778589523863,48.67,80938.63,0.0,-0.99998,0.0,0.00289]
[1778589525877,48.67,80941.52,0.0,-0.99998,0.0,0.00291]
[1778589526884,48.67,80943.67,0.0,-0.99998,0.0,0.00292]
[1778589527182,48.67,80943.67,0.0,-0.99998,0.0,0.00292]
[1778589527287,48.67,80943.67,0.0,-0.99998,0.0,0.00292]
[1778589527309,48.67,80943.67,0.0,-0.99998,0.0,0.00292]
[1778589527475,48.67,80943.67,0.0,-0.99998,0.0,0.00292]
[1778589527891,48.67,80943.93,0.0,-0.99998,0.0,0.00293]
[1778589528898,48.67,80947.49,0.0,-0.99998,0.0,0.00295]
[1778589529562,48.67,80947.49,0.0,-0.99998,0.0,0.00295]
[1778589529845,48.67,80947.49,0.0,-0.99998,0.0,0.00295]
[1778589529905,48.67,80947.03,0.0,-0.99998,0.0,0.00295]
[1778589530099,48.67,80947.03,0.0,-0.99998,0.0,0.00295]
[1778589530108,48.67,80947.03,0.0,-0.99998,0.0,0.00295]
[1778589530308,48.67,80947.03,0.0,-0.99998,0.0,0.00295]
[1778589532926,48.67,80955.47,0.0,-0.99998,0.0,0.003]
[1778589533321,48.67,80955.47,0.0,-0.99998,0.0,0.003]
[1778589533556,48.67,80955.47,0.0,-0.99998,0.0,0.003]
[1778589533565,48.67,80955.47,0.0,-0.99998,0.0,0.003]
[1778589533933,48.67,80952.78,0.0,-0.99998,0.0,0.00298]
[1778589534808,48.67,80952.78,0.0,-0.99998,0.0,0.00298]
[1778589534945,48.67,80952.78,0.0,-0.99998,0.0,0.00298]
[1778589534940,48.67,80950.7,0.0,-0.99998,0.0,0.00297]
[1778589535064,48.67,80950.7,0.0,-0.99998,0.0,0.00297]
[1778589535565,48.67,80950.7,0.0,-0.99998,0.0,0.00297]
[1778589535687,48.67,80950.7,0.0,-0.99998,0.0,0.00297]
[1778589535947,48.67,80951.68,0.0,-0.99998,0.0,0.00298]
[1778589536954,48.67,80953.1,0.0,-0.99998,0.0,0.00299]
[1778589537964,48.67,80956.51,0.0,-0.99998,0.0,0.00301]
[1778589539302,48.67,80956.51,0.0,-0.99998,0.0,0.00301]
[1778589539307,48.67,80956.51,0.0,-0.99998,0.0,0.00301]
[1778589539315,48.67,80956.51,0.0,-0.99998,0.0,0.00301]
[1778589539916,48.67,80956.51,0.0,-0.99998,0.0,0.00301]
[1778589539396,48.67,80957.27,0.0,-0.99998,0.0,0.00301]
[1778589539992,48.67,80957.27,0.0,-0.99998,0.0,0.00301]
[1778589540065,48.67,80957.27,0.0,-0.99998,0.0,0.00301]
[1778589541567,48.67,80956.85,0.0,-0.99998,0.0,0.00301]
[1778589541584,48.67,80956.85,0.0,-0.99998,0.0,0.00301]
[1778589541669,48.67,80953.16,0.0,-0.99998,0.0,0.00299]
[1778589542999,48.67,80956.74,0.0,-0.99998,0.0,0.00301]
[1778589544098,48.67,80956.74,0.0,-0.99998,0.0,0.00301]
[1778589544124,48.67,80974.58,0.0,-0.99998,0.0,0.00313]
[1778589545014,48.67,80970.82,0.0,-0.99998,0.0,0.00311]
[1778589546021,48.67,80963.08,0.0,-0.99998,0.0,0.00305]
[1778589547236,48.67,80963.08,0.0,-0.99998,0.0,0.00305]
[1778589547301,48.67,80961.89,0.0,-0.99998,0.0,0.00305]
[1778589548035,48.67,80964.46,0.0,-0.99998,0.0,0.00306]
[1778589549042,48.67,80967.18,0.0,-0.99998,0.0,0.00308]
[1778589550298,48.67,80967.18,0.0,-0.99998,0.0,0.00308]
[1778589550310,48.67,80967.18,0.0,-0.99998,0.0,0.00308]
[1778589550377,48.67,80967.18,0.0,-0.99998,0.0,0.00308]
[1778589550560,48.67,80967.18,0.0,-0.99998,0.0,0.00308]
[1778589550630,48.67,80965.03,0.0,-0.99998,0.0,0.00307]
[1778589552155,48.67,80965.49,0.0,-0.99998,0.0,0.00307]
[1778589553072,48.67,80967.43,0.0,-0.99998,0.0,0.00308]
[1778589555926,48.67,80967.77,0.0,-0.99998,0.0,0.00309]
[1778589557101,48.67,80966.65,0.0,-0.99998,0.0,0.00308]
[1778589558063,48.67,80966.65,0.0,-0.99998,0.0,0.00308]
[1778589558251,48.67,80966.65,0.0,-0.99998,0.0,0.00308]
[1778589558320,48.67,80965.7,0.0,-0.99998,0.0,0.00307]
[1778589559114,48.67,80964.67,0.0,-0.99998,0.0,0.00307]
[1778589560067,48.67,80964.67,0.0,-0.99998,0.0,0.00307]
[1778589560326,48.67,80964.67,0.0,-0.99998,0.0,0.00307]
[1778589560373,48.67,80964.67,0.0,-0.99998,0.0,0.00307]
[1778589560557,48.67,80964.67,0.0,-0.99998,0.0,0.00307]
[1778589560563,48.67,80967.59,0.0,-0.99998,0.0,0.00309]
[1778589563282,48.67,80967.7,0.0,-0.99998,0.0,0.00309]
[1778589563576,48.67,80967.7,0.0,-0.99998,0.0,0.00309]
[1778589563621,48.67,80971.48,0.0,-0.99998,0.0,0.00311]
[1778589564018,48.67,80971.48,0.0,-0.99998,0.0,0.00311]
[1778589564074,48.67,80971.48,0.0,-0.99998,0.0,0.00311]
[1778589564544,48.67,80971.48,0.0,-0.99998,0.0,0.00311]
[1778589564557,48.67,80971.48,0.0,-0.99998,0.0,0.00311]
[1778589564627,48.67,80973.8,0.0,-0.99998,0.0,0.00313]
[1778589565156,48.67,80975.18,0.0,-0.99998,0.0,0.00314]
[1778589567175,48.67,80980.04,0.0,-0.99998,0.0,0.00317]
[1778589570559,48.67,80980.1,0.0,-0.99998,0.0,0.00317]
[1778589570638,48.67,80980.1,0.0,-0.99998,0.0,0.00317]
[1778589570807,48.67,80980.1,0.0,-0.99998,0.0,0.00317]
[1778589572208,48.67,80972.7,0.0,-0.99998,0.0,0.0031]
[1778589573652,48.67,80964.38,0.0,-0.99998,0.0,0.00304]
[1778589574063,48.67,80964.38,0.0,-0.99998,0.0,0.00304]
[1778589574223,48.67,80964.32,0.0,-0.99998,0.0,0.00304]
[1778589575173,48.67,80964.32,0.0,-0.99998,0.0,0.00304]
[1778589575310,48.67,80964.32,0.0,-0.99998,0.0,0.00304]
[1778589575322,48.67,80964.32,0.0,-0.99998,0.0,0.00304]
[1778589575557,48.67,80964.32,0.0,-0.99998,0.0,0.00304]
[1778589575584,48.67,80962.75,0.0,-0.99998,0.0,0.00303]
[1778589576237,48.67,80961.49,0.0,-0.99998,0.0,0.00302]
[1778589578251,48.67,80963.86,0.0,-0.99998,0.0,0.00304]
[1778589579258,48.67,80965.19,0.0,-0.99998,0.0,0.00304]
[1778589580416,48.67,80965.19,0.0,-0.99998,0.0,0.00304]
[1778589580545,48.67,80965.19,0.0,-0.99998,0.0,0.00304]
[1778589580563,48.67,80965.19,0.0,-0.99998,0.0,0.00304]
[1778589580664,48.67,80964.08,0.0,-0.99998,0.0,0.00304]
[1778589582280,48.67,80967.71,0.0,-0.99998,0.0,0.00306]
[1778589584293,48.67,80966.87,0.0,-0.99998,0.0,0.00306]
[1778589586658,48.67,80967.76,0.0,-0.99998,0.0,0.00306]
[1778589587314,48.67,80964.63,0.0,-0.99998,0.0,0.00304]
[1778589588321,48.67,80956.63,0.0,-0.99998,0.0,0.00299]
[1778589589345,48.67,80956.63,0.0,-0.99998,0.0,0.00299]
[1778589589469,48.67,80956.63,0.0,-0.99998,0.0,0.00299]
[1778589589558,48.67,80956.63,0.0,-0.99998,0.0,0.00299]
[1778589589607,48.67,80959.63,0.0,-0.99998,0.0,0.00301]
[1778589590335,48.67,80960.66,0.0,-0.99998,0.0,0.00301]
[1778589592069,48.67,80960.66,0.0,-0.99998,0.0,0.00301]
[1778589592349,48.67,80964.65,0.0,-0.99998,0.0,0.00304]
[1778589593185,48.67,80964.65,0.0,-0.99998,0.0,0.00304]
[1778589593309,48.67,80964.65,0.0,-0.99998,0.0,0.00304]
[1778589593314,48.67,80964.65,0.0,-0.99998,0.0,0.00304]
[1778589593560,48.67,80964.65,0.0,-0.99998,0.0,0.00304]
[1778589594363,48.67,80967.1,0.0,-0.99998,0.0,0.00306]
[1778589595370,48.67,80964.85,0.0,-0.99998,0.0,0.00304]
[1778589598391,48.67,80966.21,0.0,-0.99998,0.0,0.00305]
[1778589599398,48.67,80962.78,0.0,-0.99998,0.0,0.00303]
[1778589600176,48.67,80962.78,0.0,-0.99998,0.0,0.00303]
[1778589600307,48.67,80962.78,0.0,-0.99998,0.0,0.00303]
[1778589600559,48.67,80962.78,0.0,-0.99998,0.0,0.00303]
[1778589601412,48.67,80960.5,0.0,-0.99998,0.0,0.00301]
[1778589603429,48.67,80958.02,0.0,-0.99998,0.0,0.003]
[1778589604436,48.67,80954.88,0.0,-0.99998,0.0,0.00298]
[1778589605209,48.67,80954.88,0.0,-0.99998,0.0,0.00298]
[1778589605220,48.67,80954.88,0.0,-0.99998,0.0,0.00298]
[1778589605310,48.67,80954.88,0.0,-0.99998,0.0,0.00298]
[1778589605447,48.67,80947.8,0.0,-0.99998,0.0,0.00293]
[1778589606454,48.67,80938.63,0.0,-0.99998,0.0,0.00287]
[1778589607461,48.67,80962.06,0.0,-0.99998,0.0,0.00302]
[1778589608468,48.67,80972.71,0.0,-0.99998,0.0,0.0031]
[1778589609475,48.67,80979.53,0.0,-0.99998,0.0,0.00314]
[1778589610906,48.67,80979.53,0.0,-0.99998,0.0,0.00314]
[1778589610960,48.67,80981.18,0.0,-0.99998,0.0,0.00316]
[1778589612626,48.67,80980.77,0.0,-0.99998,0.0,0.00315]
[1778589612725,48.67,80979.31,0.0,-0.99998,0.0,0.00314]
[1778589615693,48.67,80980.07,0.0,-0.99998,0.0,0.00315]
[1778589615770,48.67,80980.07,0.0,-0.99998,0.0,0.00315]
[1778589615808,48.67,80980.07,0.0,-0.99998,0.0,0.00315]
[1778589617531,48.67,80981.68,0.0,-0.99998,0.0,0.00316]
[1778589619545,48.67,80980.78,0.0,-0.99998,0.0,0.00315]
[1778589621261,48.67,80981.0,0.0,-0.99998,0.0,0.00315]
[1778589621308,48.67,80981.0,0.0,-0.99998,0.0,0.00315]
[1778589621325,48.67,80981.0,0.0,-0.99998,0.0,0.00315]
[1778589621557,48.67,80981.0,0.0,-0.99998,0.0,0.00315]
[1778589621559,48.67,80979.29,0.0,-0.99998,0.0,0.00314]
[1778589623573,48.67,80973.71,0.0,-0.99998,0.0,0.0031]
[1778589625992,48.67,80973.03,0.0,-0.99998,0.0,0.0031]
[1778589625587,48.67,80974.29,0.0,-0.99998,0.0,0.00311]
[1778589626059,48.67,80974.29,0.0,-0.99998,0.0,0.00311]
[1778589626074,48.67,80974.29,0.0,-0.99998,0.0,0.00311]
[1778589626313,48.67,80974.29,0.0,-0.99998,0.0,0.00311]
[1778589626594,48.67,80976.06,0.0,-0.99998,0.0,0.00312]
[1778589627601,48.67,80976.91,0.0,-0.99998,0.0,0.00313]
[1778589629881,48.67,80976.58,0.0,-0.99998,0.0,0.00312]
[1778589629975,48.67,80976.58,0.0,-0.99998,0.0,0.00312]
[1778589630035,48.67,80979.97,0.0,-0.99998,0.0,0.00315]
[1778589630065,48.67,80979.97,0.0,-0.99998,0.0,0.00315]
[1778589630623,48.67,80977.85,0.0,-0.99998,0.0,0.00313]
[1778589631630,48.67,80978.88,0.0,-0.99998,0.0,0.00312]
[1778589634981,48.67,80978.66,0.0,-0.99998,0.0,0.00311]
[1778589635049,48.67,80978.66,0.0,-0.99998,0.0,0.00311]
[1778589635060,48.67,80978.06,0.0,-0.99998,0.0,0.00311]
[1778589636665,48.67,80975.33,0.0,-0.99998,0.0,0.00309]
[1778589637672,48.67,80972.73,0.0,-0.99998,0.0,0.00307]
[1778589638680,48.67,80964.49,0.0,-0.99998,0.0,0.00302]
[1778589639097,48.67,80964.49,0.0,-0.99998,0.0,0.00302]
[1778589639249,48.67,80964.49,0.0,-0.99998,0.0,0.00302]
[1778589639308,48.67,80964.49,0.0,-0.99998,0.0,0.00302]
[1778589639686,48.67,80963.86,0.0,-0.99998,0.0,0.00301]
[1778589640693,48.67,80966.66,0.0,-0.99998,0.0,0.00303]
[1778589641700,48.67,80967.67,0.0,-0.99998,0.0,0.00304]
[1778589643047,48.67,80967.67,0.0,-0.99998,0.0,0.00304]
[1778589643060,48.67,80970.87,0.0,-0.99998,0.0,0.00306]
[1778589643120,48.67,80970.87,0.0,-0.99998,0.0,0.00306]
[1778589643308,48.67,80970.87,0.0,-0.99998,0.0,0.00306]
[1778589643714,48.67,80975.73,0.0,-0.99998,0.0,0.00309]
[1778589646735,48.67,80977.01,0.0,-0.99998,0.0,0.0031]
[1778589647724,48.67,80977.01,0.0,-0.99998,0.0,0.0031]
[1778589647809,48.67,80977.01,0.0,-0.99998,0.0,0.0031]
[1778589647823,48.67,80977.01,0.0,-0.99998,0.0,0.0031]
[1778589648061,48.67,80977.01,0.0,-0.99998,0.0,0.0031]
[1778589647910,48.67,80975.86,0.0,-0.99998,0.0,0.00309]
[1778589652778,48.67,80973.11,0.0,-0.99998,0.0,0.00308]
[1778589653403,48.67,80973.11,0.0,-0.99998,0.0,0.00308]
[1778589653557,48.67,80973.11,0.0,-0.99998,0.0,0.00308]
[1778589653563,48.67,80973.11,0.0,-0.99998,0.0,0.00308]
[1778589653807,48.67,80973.11,0.0,-0.99998,0.0,0.00308]
[1778589653908,48.67,80969.84,0.0,-0.99998,0.0,0.00305]
[1778589655799,48.67,80972.48,0.0,-0.99998,0.0,0.00307]
[1778589656806,48.67,80973.81,0.0,-0.99998,0.0,0.00308]
[1778589658956,48.67,80974.1,0.0,-0.99998,0.0,0.00308]
[1778589658976,48.67,80974.1,0.0,-0.99998,0.0,0.00308]
[1778589659059,48.67,80974.1,0.0,-0.99998,0.0,0.00308]
[1778589659057,48.67,80975.09,0.0,-0.99998,0.0,0.00309]
[1778589659254,48.67,80975.09,0.0,-0.99998,0.0,0.00309]
[1778589660834,48.67,80969.02,0.0,-0.99998,0.0,0.00305]
[1778589661747,48.67,80969.02,0.0,-0.99998,0.0,0.00305]
[1778589661807,48.67,80969.02,0.0,-0.99998,0.0,0.00305]
[1778589661877,48.67,80969.02,0.0,-0.99998,0.0,0.00305]
[1778589661953,48.67,80961.95,0.0,-0.99998,0.0,0.003]
[1778589662848,48.67,80948.99,0.0,-0.99998,0.0,0.00291]
[1778589664808,48.67,80948.23,0.0,-0.99998,0.0,0.00291]
[1778589664862,48.67,80945.55,0.0,-0.99998,0.0,0.00289]
[1778589665153,48.67,80945.55,0.0,-0.99998,0.0,0.00289]
[1778589666809,48.67,80945.36,0.0,-0.99998,0.0,0.00289]
[1778589667008,48.67,80945.36,0.0,-0.99998,0.0,0.00289]
[1778589668890,48.67,80948.29,0.0,-0.99998,0.0,0.00291]
[1778589669779,48.67,80948.29,0.0,-0.99998,0.0,0.00291]
[1778589669807,48.67,80948.29,0.0,-0.99998,0.0,0.00291]
[1778589669853,48.67,80948.29,0.0,-0.99998,0.0,0.00291]
[1778589671911,48.67,80949.4,0.0,-0.99998,0.0,0.00292]
[1778589672808,48.67,80949.4,0.0,-0.99998,0.0,0.00292]
[1778589672983,48.67,80949.4,0.0,-0.99998,0.0,0.00292]
[1778589673926,48.67,80953.36,0.0,-0.99998,0.0,0.00294]
[1778589674810,48.67,80953.36,0.0,-0.99998,0.0,0.00294]
[1778589674909,48.67,80953.36,0.0,-0.99998,0.0,0.00294]
[1778589674932,48.67,80954.18,0.0,-0.99998,0.0,0.00295]
[1778589675939,48.67,80949.98,0.0,-0.99998,0.0,0.00292]
[1778589676946,48.67,80946.97,0.0,-0.99998,0.0,0.0029]
[1778589677528,48.67,80946.97,0.0,-0.99998,0.0,0.0029]
[1778589677556,48.67,80946.97,0.0,-0.99998,0.0,0.0029]
[1778589677705,48.67,80946.97,0.0,-0.99998,0.0,0.0029]
[1778589677953,48.67,80948.83,0.0,-0.99998,0.0,0.00291]
[1778589679967,48.67,80946.81,0.0,-0.99998,0.0,0.0029]
[1778589680808,48.67,80946.81,0.0,-0.99998,0.0,0.0029]
[1778589681058,48.67,80946.81,0.0,-0.99998,0.0,0.0029]
[1778589682808,48.67,80946.36,0.0,-0.99998,0.0,0.0029]
[1778589682815,48.67,80946.36,0.0,-0.99998,0.0,0.0029]
[1778589682988,48.67,80947.15,0.0,-0.99998,0.0,0.0029]
[1778589683995,48.67,80946.26,0.0,-0.99998,0.0,0.0029]
[1778589686009,48.67,80945.29,0.0,-0.99998,0.0,0.00289]
[1778589688023,48.67,80946.47,0.0,-0.99998,0.0,0.0029]
[1778589690037,48.67,80945.55,0.0,-0.99998,0.0,0.00289]
[1778589693058,48.67,80943.98,0.0,-0.99998,0.0,0.00286]
[1778589694066,48.67,80946.2,0.0,-0.99998,0.0,0.00287]
[1778589699102,48.67,80951.45,0.0,-0.99998,0.0,0.00291]
[1778589700113,48.67,80950.29,0.0,-0.99998,0.0,0.0029]
[1778589701119,48.67,80946.38,0.0,-0.99998,0.0,0.00287]
[1778589704541,48.67,80946.11,0.0,-0.99998,0.0,0.00287]
[1778589704812,48.67,80946.11,0.0,-0.99998,0.0,0.00287]
[1778589704985,48.67,80946.11,0.0,-0.99998,0.0,0.00287]
[1778589705046,48.67,80945.3,0.0,-0.99998,0.0,0.00287]
[1778589706154,48.67,80947.5,0.0,-0.99998,0.0,0.00288]
[1778589707161,48.67,80953.12,0.0,-0.99998,0.0,0.00292]
[1778589708639,48.67,80953.12,0.0,-0.99998,0.0,0.00292]
[1778589708736,48.67,80953.12,0.0,-0.99998,0.0,0.00292]
[1778589708808,48.67,80953.12,0.0,-0.99998,0.0,0.00292]
[1778589708834,48.67,80953.12,0.0,-0.99998,0.0,0.00292]
[1778589708957,48.67,80953.12,0.0,-0.99998,0.0,0.00292]
[1778589709059,48.67,80953.12,0.0,-0.99998,0.0,0.00292]
[1778589709036,48.67,80954.3,0.0,-0.99998,0.0,0.00293]
[1778589714210,48.67,80954.38,0.0,-0.99998,0.0,0.00293]
[1778589715332,48.67,80954.38,0.0,-0.99998,0.0,0.00293]
[1778589715395,48.67,80954.38,0.0,-0.99998,0.0,0.00293]
[1778589715562,48.67,80954.38,0.0,-0.99998,0.0,0.00293]
[1778589715650,48.67,80954.38,0.0,-0.99998,0.0,0.00293]
[1778589715807,48.67,80954.38,0.0,-0.99998,0.0,0.00293]
[1778589716063,48.67,80954.38,0.0,-0.99998,0.0,0.00293]
[1778589716104,48.67,80954.66,0.0,-0.99998,0.0,0.00293]
[1778589717231,48.67,80949.94,0.0,-0.99998,0.0,0.0029]
[1778589720833,48.67,80947.09,0.0,-0.99998,0.0,0.00288]
[1778589725287,48.67,80959.5,0.0,-0.99998,0.0,0.00296]
[1778589726719,48.67,80959.5,0.0,-0.99998,0.0,0.00296]
[1778589726788,48.67,80959.5,0.0,-0.99998,0.0,0.00296]
[1778589726808,48.67,80959.5,0.0,-0.99998,0.0,0.00296]
[1778589726888,48.67,80958.63,0.0,-0.99998,0.0,0.00295]
[1778589727662,48.67,80958.63,0.0,-0.99998,0.0,0.00295]
[1778589727725,48.67,80958.63,0.0,-0.99998,0.0,0.00295]
[1778589727807,48.67,80958.63,0.0,-0.99998,0.0,0.00295]
[1778589727813,48.67,80955.1,0.0,-0.99998,0.0,0.00293]
[1778589728308,48.67,80950.88,0.0,-0.99998,0.0,0.0029]
[1778589730322,48.67,80953.26,0.0,-0.99998,0.0,0.00292]
[1778589731600,48.67,80953.26,0.0,-0.99998,0.0,0.00292]
[1778589731682,48.67,80953.26,0.0,-0.99998,0.0,0.00292]
[1778589731809,48.67,80953.26,0.0,-0.99998,0.0,0.00292]
[1778589735029,48.67,80951.51,0.0,-0.99998,0.0,0.00291]
[1778589735821,48.67,80950.95,0.0,-0.99998,0.0,0.0029]
[1778589735872,48.67,80950.95,0.0,-0.99998,0.0,0.0029]
[1778589736058,48.67,80950.95,0.0,-0.99998,0.0,0.0029]
[1778589736075,48.67,80948.97,0.0,-0.99998,0.0,0.00289]
[1778589736771,48.67,80948.97,0.0,-0.99998,0.0,0.00289]
[1778589736809,48.67,80948.97,0.0,-0.99998,0.0,0.00289]
[1778589736859,48.67,80948.97,0.0,-0.99998,0.0,0.00289]
[1778589737058,48.67,80948.97,0.0,-0.99998,0.0,0.00289]
[1778589737371,48.67,80952.99,0.0,-0.99998,0.0,0.00292]
[1778589738386,48.67,80961.23,0.0,-0.99998,0.0,0.00297]
[1778589739959,48.67,80961.23,0.0,-0.99998,0.0,0.00297]
[1778589740004,48.67,80961.23,0.0,-0.99998,0.0,0.00297]
[1778589740058,48.67,80961.23,0.0,-0.99998,0.0,0.00297]
[1778589740069,48.67,80970.05,0.0,-0.99998,0.0,0.00303]
[1778589740406,48.67,80970.05,0.0,-0.99998,0.0,0.00303]
[1778589740508,48.67,80970.05,0.0,-0.99998,0.0,0.00303]
[1778589740559,48.67,80970.05,0.0,-0.99998,0.0,0.00303]
[1778589740569,48.67,80972.33,0.0,-0.99998,0.0,0.00305]
[1778589741403,48.67,80968.52,0.0,-0.99998,0.0,0.00302]
[1778589743555,48.67,80964.62,0.0,-0.99998,0.0,0.00299]
[1778589744434,48.67,80957.98,0.0,-0.99998,0.0,0.00295]
[1778589746163,48.67,80957.98,0.0,-0.99998,0.0,0.00295]
[1778589746273,48.67,80958.05,0.0,-0.99998,0.0,0.00295]
[1778589746308,48.67,80958.05,0.0,-0.99998,0.0,0.00295]
[1778589746882,48.67,80958.05,0.0,-0.99998,0.0,0.00295]
[1778589746974,48.67,80958.05,0.0,-0.99998,0.0,0.00295]
[1778589747070,48.67,80958.05,0.0,-0.99998,0.0,0.00295]
[1778589747142,48.67,80954.24,0.0,-0.99998,0.0,0.00292]
[1778589752359,48.67,80952.25,0.0,-0.99998,0.0,0.00289]
[1778589752434,48.67,80952.25,0.0,-0.99998,0.0,0.00289]
[1778589752559,48.67,80952.25,0.0,-0.99998,0.0,0.00289]
[1778589753064,48.67,80952.25,0.0,-0.99998,0.0,0.00289]
[1778589753086,48.67,80946.08,0.0,-0.99998,0.0,0.00285]
[1778589753275,48.67,80946.08,0.0,-0.99998,0.0,0.00285]
[1778589753308,48.67,80946.08,0.0,-0.99998,0.0,0.00285]
[1778589753571,48.67,80946.08,0.0,-0.99998,0.0,0.00285]
[1778589754686,48.67,80944.65,0.0,-0.99998,0.0,0.00284]
[1778589754811,48.67,80944.65,0.0,-0.99998,0.0,0.00284]
[1778589754852,48.67,80943.88,0.0,-0.99998,0.0,0.00283]
[1778589756512,48.67,80941.41,0.0,-0.99998,0.0,0.00282]
[1778589757519,48.67,80939.46,0.0,-0.99998,0.0,0.00281]
[1778589758526,48.67,80931.92,0.0,-0.99998,0.0,0.00276]
[1778589759534,48.67,80935.36,0.0,-0.99998,0.0,0.00278]
[1778589761548,48.67,80930.75,0.0,-0.99998,0.0,0.00275]
[1778589762555,48.67,80927.77,0.0,-0.99998,0.0,0.00273]
[1778589763960,48.67,80927.77,0.0,-0.99998,0.0,0.00273]
[1778589764000,48.67,80927.77,0.0,-0.99998,0.0,0.00273]
[1778589764061,48.67,80927.77,0.0,-0.99998,0.0,0.00273]
[1778589764157,48.67,80921.75,0.0,-0.99998,0.0,0.0027]
[1778589764404,48.67,80921.75,0.0,-0.99998,0.0,0.0027]
[1778589764496,48.67,80921.75,0.0,-0.99998,0.0,0.0027]
[1778589764560,48.67,80921.75,0.0,-0.99998,0.0,0.0027]
[1778589764569,48.67,80921.71,0.0,-0.99998,0.0,0.0027]
[1778589768681,48.67,80918.41,0.0,-0.99998,0.0,0.00268]
[1778589769613,48.67,80897.11,0.0,-0.99998,0.0,0.00255]
[1778589770619,48.67,80895.81,0.0,-0.99998,0.0,0.00254]
[1778589771626,48.67,80892.42,0.0,-0.99998,0.0,0.00252]
[1778589773640,48.67,80887.24,0.0,-0.99999,0.0,0.00249]
[1778589775855,48.67,80885.79,0.0,-0.99999,0.0,0.00249]
[1778589775925,48.67,80883.87,0.0,-0.99999,0.0,0.00247]
[1778589776917,48.67,80883.87,0.0,-0.99999,0.0,0.00247]
[1778589776926,48.67,80883.87,0.0,-0.99999,0.0,0.00247]
[1778589778683,48.67,80886.82,0.0,-0.99999,0.0,0.00249]
[1778589779477,48.67,80886.82,0.0,-0.99999,0.0,0.00249]
[1778589779798,48.67,80886.82,0.0,-0.99999,0.0,0.00249]
[1778589779806,48.67,80886.82,0.0,-0.99999,0.0,0.00249]
[1778589779847,48.67,80886.82,0.0,-0.99999,0.0,0.00249]
[1778589779969,48.67,80886.82,0.0,-0.99999,0.0,0.00249]
[1778589780062,48.67,80886.82,0.0,-0.99999,0.0,0.00249]
[1778589780080,48.67,80886.82,0.0,-0.99999,0.0,0.00249]
[1778589780115,48.67,80886.28,0.0,-0.99999,0.0,0.00249]
[1778589780310,48.67,80886.28,0.0,-0.99999,0.0,0.00249]
[1778589783560,48.67,80885.14,0.0,-0.99999,0.0,0.00248]
[1778589783587,48.67,80885.14,0.0,-0.99999,0.0,0.00248]
[1778589785561,48.67,80885.22,0.0,-0.99999,0.0,0.00248]
[1778589785779,48.67,80885.22,0.0,-0.99999,0.0,0.00248]
[1778589785857,48.67,80895.76,0.0,-0.99998,0.0,0.00254]
[1778589786739,48.67,80898.68,0.0,-0.99998,0.0,0.00256]
[1778589787436,48.67,80898.68,0.0,-0.99998,0.0,0.00256]
[1778589787454,48.67,80898.68,0.0,-0.99998,0.0,0.00256]
[1778589787560,48.67,80898.68,0.0,-0.99998,0.0,0.00256]
[1778589787746,48.67,80899.2,0.0,-0.99998,0.0,0.00256]
[1778589788753,48.67,80894.67,0.0,-0.99998,0.0,0.00254]
[1778589789559,48.67,80894.67,0.0,-0.99998,0.0,0.00254]
[1778589789672,48.67,80894.67,0.0,-0.99998,0.0,0.00254]
[1778589790154,48.67,80894.67,0.0,-0.99998,0.0,0.00254]
[1778589790159,48.67,80887.8,0.0,-0.99999,0.0,0.0025]
[1778589790228,48.67,80887.8,0.0,-0.99999,0.0,0.0025]
[1778589790311,48.67,80887.8,0.0,-0.99999,0.0,0.0025]
[1778589790767,48.67,80887.86,0.0,-0.99999,0.0,0.0025]
[1778589791558,48.67,80887.86,0.0,-0.99999,0.0,0.0025]
[1778589791671,48.67,80887.86,0.0,-0.99999,0.0,0.0025]
[1778589793557,48.67,80889.14,0.0,-0.99998,0.0,0.0025]
[1778589793705,48.67,80889.14,0.0,-0.99998,0.0,0.0025]
[1778589795564,48.67,80887.65,0.0,-0.99999,0.0,0.0025]
[1778589795670,48.67,80887.65,0.0,-0.99999,0.0,0.0025]
[1778589795806,48.67,80900.22,0.0,-0.99998,0.0,0.00257]
[1778589796812,48.67,80907.33,0.0,-0.99998,0.0,0.00261]
[1778589797348,48.67,80907.33,0.0,-0.99998,0.0,0.00261]
[1778589797476,48.67,80907.33,0.0,-0.99998,0.0,0.00261]
[1778589797558,48.67,80907.33,0.0,-0.99998,0.0,0.00261]
[1778589797699,48.67,80907.33,0.0,-0.99998,0.0,0.00261]
[1778589797713,48.67,80907.33,0.0,-0.99998,0.0,0.00261]
[1778589797807,48.67,80907.33,0.0,-0.99998,0.0,0.00261]
[1778589797819,48.67,80906.68,0.0,-0.99998,0.0,0.00261]
[1778589800840,48.67,80908.53,0.0,-0.99998,0.0,0.00262]
[1778589803188,48.67,80913.58,0.0,-0.99998,0.0,0.00265]
[1778589803861,48.67,80915.79,0.0,-0.99998,0.0,0.00266]
[1778589805399,48.67,80916.35,0.0,-0.99998,0.0,0.00266]
[1778589805414,48.67,80916.35,0.0,-0.99998,0.0,0.00266]
[1778589805561,48.67,80916.35,0.0,-0.99998,0.0,0.00266]
[1778589805815,48.67,80916.35,0.0,-0.99998,0.0,0.00266]
[1778589805875,48.67,80913.37,0.0,-0.99998,0.0,0.00265]
[1778589806888,48.67,80908.99,0.0,-0.99998,0.0,0.00262]
[1778589807306,48.67,80908.99,0.0,-0.99998,0.0,0.00262]
[1778589807358,48.67,80908.99,0.0,-0.99998,0.0,0.00262]
[1778589807566,48.67,80908.99,0.0,-0.99998,0.0,0.00262]
[1778589807688,48.67,80908.99,0.0,-0.99998,0.0,0.00262]
[1778589807895,48.67,80907.92,0.0,-0.99998,0.0,0.00261]
[1778589808902,48.67,80903.82,0.0,-0.99998,0.0,0.00259]
[1778589810701,48.67,80904.3,0.0,-0.99998,0.0,0.00259]
[1778589810738,48.67,80904.3,0.0,-0.99998,0.0,0.00259]
[1778589810808,48.67,80904.3,0.0,-0.99998,0.0,0.00259]
[1778589810916,48.67,80908.12,0.0,-0.99998,0.0,0.00261]
[1778589811560,48.67,80908.12,0.0,-0.99998,0.0,0.00261]
[1778589811713,48.67,80908.12,0.0,-0.99998,0.0,0.00261]
[1778589811923,48.67,80909.26,0.0,-0.99998,0.0,0.0026]
[1778589813919,48.67,80908.59,0.0,-0.99998,0.0,0.0026]
[1778589814518,48.67,80908.31,0.0,-0.99998,0.0,0.0026]
[1778589814945,48.67,80906.05,0.0,-0.99998,0.0,0.00258]
[1778589815561,48.67,80906.05,0.0,-0.99998,0.0,0.00258]
[1778589815766,48.67,80906.05,0.0,-0.99998,0.0,0.00258]
[1778589815810,48.67,80906.05,0.0,-0.99998,0.0,0.00258]
[1778589815892,48.67,80906.05,0.0,-0.99998,0.0,0.00258]
[1778589816058,48.67,80906.05,0.0,-0.99998,0.0,0.00258]
[1778589816151,48.67,80903.74,0.0,-0.99998,0.0,0.00257]
[1778589818092,48.67,80904.13,0.0,-0.99998,0.0,0.00257]
[1778589819016,48.67,80904.18,0.0,-0.99998,0.0,0.00257]
[1778589819025,48.67,80900.15,0.0,-0.99998,0.0,0.00255]
[1778589819697,48.67,80900.15,0.0,-0.99998,0.0,0.00255]
[1778589819719,48.67,80900.15,0.0,-0.99998,0.0,0.00255]
[1778589820987,48.67,80884.01,0.0,-0.99999,0.0,0.00246]
[1778589821742,48.67,80884.01,0.0,-0.99999,0.0,0.00246]
[1778589821887,48.67,80884.01,0.0,-0.99999,0.0,0.00246]
[1778589821994,48.67,80882.23,0.0,-0.99999,0.0,0.00245]
[1778589822816,48.67,80882.23,0.0,-0.99999,0.0,0.00245]
[1778589822861,48.67,80882.23,0.0,-0.99999,0.0,0.00245]
[1778589823001,48.67,80882.6,0.0,-0.99999,0.0,0.00245]
[1778589824817,48.67,80882.86,0.0,-0.99999,0.0,0.00245]
[1778589825038,48.67,80882.86,0.0,-0.99999,0.0,0.00245]
[1778589826818,48.67,80883.0,0.0,-0.99999,0.0,0.00245]
[1778589827007,48.67,80883.0,0.0,-0.99999,0.0,0.00245]
[1778589827032,48.67,80889.6,0.0,-0.99999,0.0,0.00249]
[1778589828277,48.67,80888.4,0.0,-0.99999,0.0,0.00248]
[1778589828308,48.67,80888.4,0.0,-0.99999,0.0,0.00248]
[1778589828372,48.67,80888.4,0.0,-0.99999,0.0,0.00248]
[1778589828558,48.67,80888.4,0.0,-0.99999,0.0,0.00248]
[1778589828633,48.67,80888.4,0.0,-0.99999,0.0,0.00248]
[1778589829046,48.67,80891.4,0.0,-0.99999,0.0,0.0025]
[1778589830062,48.67,80891.4,0.0,-0.99999,0.0,0.0025]
[1778589830170,48.67,80891.4,0.0,-0.99999,0.0,0.0025]
[1778589830309,48.67,80892.2,0.0,-0.99998,0.0,0.0025]
[1778589830433,48.67,80892.2,0.0,-0.99998,0.0,0.0025]
[1778589830811,48.67,80892.2,0.0,-0.99998,0.0,0.0025]
[1778589830909,48.67,80892.2,0.0,-0.99998,0.0,0.0025]
[1778589831060,48.67,80892.12,0.0,-0.99998,0.0,0.0025]
[1778589832808,48.67,80892.19,0.0,-0.99998,0.0,0.0025]
[1778589833201,48.67,80892.19,0.0,-0.99998,0.0,0.0025]
[1778589833222,48.67,80892.11,0.0,-0.99998,0.0,0.0025]
[1778589836811,48.67,80891.07,0.0,-0.99999,0.0,0.0025]
[1778589837057,48.67,80891.07,0.0,-0.99999,0.0,0.0025]
[1778589837102,48.67,80890.8,0.0,-0.99999,0.0,0.00249]
[1778589840123,48.67,80887.1,0.0,-0.99999,0.0,0.00247]
[1778589840810,48.67,80887.1,0.0,-0.99999,0.0,0.00247]
[1778589840943,48.67,80887.1,0.0,-0.99999,0.0,0.00247]
[1778589841130,48.67,80886.37,0.0,-0.99999,0.0,0.00247]
[1778589843593,48.67,80885.0,0.0,-0.99999,0.0,0.00246]
[1778589843664,48.67,80885.0,0.0,-0.99999,0.0,0.00246]
[1778589843732,48.67,80885.0,0.0,-0.99999,0.0,0.00246]
[1778589843808,48.67,80885.0,0.0,-0.99999,0.0,0.00246]
[1778589843849,48.67,80885.0,0.0,-0.99999,0.0,0.00246]
[1778589844058,48.67,80885.0,0.0,-0.99999,0.0,0.00246]
[1778589844151,48.67,80884.57,0.0,-0.99999,0.0,0.00246]
[1778589849186,48.67,80884.65,0.0,-0.99999,0.0,0.00246]
[1778589849397,48.67,80884.65,0.0,-0.99999,0.0,0.00246]
[1778589849470,48.67,80884.65,0.0,-0.99999,0.0,0.00246]
[1778589849534,48.67,80884.65,0.0,-0.99999,0.0,0.00246]
[1778589849558,48.67,80884.65,0.0,-0.99999,0.0,0.00246]
[1778589849671,48.67,80884.65,0.0,-0.99999,0.0,0.00246]
[1778589849809,48.67,80884.65,0.0,-0.99999,0.0,0.00246]
[1778589850193,48.67,80884.52,0.0,-0.99999,0.0,0.00246]
[1778589854221,48.67,80887.45,0.0,-0.99999,0.0,0.00248]
[1778589854877,48.67,80887.45,0.0,-0.99999,0.0,0.00248]
[1778589854901,48.67,80887.45,0.0,-0.99999,0.0,0.00248]
[1778589855005,48.67,80887.45,0.0,-0.99999,0.0,0.00248]
[1778589855050,48.67,80887.45,0.0,-0.99999,0.0,0.00248]
[1778589855058,48.67,80887.45,0.0,-0.99999,0.0,0.00248]
[1778589855206,48.67,80887.45,0.0,-0.99999,0.0,0.00248]
[1778589855228,48.67,80886.97,0.0,-0.99999,0.0,0.00247]
[1778589858813,48.67,80887.62,0.0,-0.99999,0.0,0.00248]
[1778589859068,48.67,80887.62,0.0,-0.99999,0.0,0.00248]
[1778589859259,48.67,80887.45,0.0,-0.99999,0.0,0.00248]
[1778589860807,48.67,80887.46,0.0,-0.99999,0.0,0.00248]
[1778589860880,48.67,80887.46,0.0,-0.99999,0.0,0.00248]
[1778589861273,48.67,80884.57,0.0,-0.99999,0.0,0.00246]
[1778589862810,48.67,80884.84,0.0,-0.99999,0.0,0.00246]
[1778589862896,48.67,80884.84,0.0,-0.99999,0.0,0.00246]
[1778589863287,48.67,80885.6,0.0,-0.99999,0.0,0.00246]
[1778589864294,48.67,80883.1,0.0,-0.99999,0.0,0.00245]
[1778589864814,48.67,80883.1,0.0,-0.99999,0.0,0.00245]
[1778589864835,48.67,80883.1,0.0,-0.99999,0.0,0.00245]
[1778589866240,48.67,80882.77,0.0,-0.99999,0.0,0.00245]
[1778589868811,48.67,80882.47,0.0,-0.99999,0.0,0.00245]
[1778589868897,48.67,80882.47,0.0,-0.99999,0.0,0.00245]
[1778589868912,48.67,80883.01,0.0,-0.99999,0.0,0.00245]
[1778589871343,48.67,80880.12,0.0,-0.99999,0.0,0.00241]
[1778589872888,48.67,80880.12,0.0,-0.99999,0.0,0.00241]
[1778589872903,48.67,80877.73,0.0,-0.99999,0.0,0.0024]
[1778589873380,48.67,80865.94,0.0,-0.99999,0.0,0.00234]
[1778589874455,48.67,80865.94,0.0,-0.99999,0.0,0.00234]
[1778589874468,48.67,80865.94,0.0,-0.99999,0.0,0.00234]
[1778589874634,48.67,80865.94,0.0,-0.99999,0.0,0.00234]
[1778589874781,48.67,80865.94,0.0,-0.99999,0.0,0.00234]
[1778589874872,48.67,80864.4,0.0,-0.99999,0.0,0.00233]
[1778589876347,48.67,80864.17,0.0,-0.99999,0.0,0.00233]
[1778589876473,48.67,80864.17,0.0,-0.99999,0.0,0.00233]
[1778589876513,48.67,80862.87,0.0,-0.99999,0.0,0.00232]
[1778589878563,48.67,80863.85,0.0,-0.99999,0.0,0.00233]
[1778589878640,48.67,80863.85,0.0,-0.99999,0.0,0.00233]
[1778589878724,48.67,80863.89,0.0,-0.99999,0.0,0.00233]
[1778589879536,48.67,80863.89,0.0,-0.99999,0.0,0.00233]
[1778589880564,48.67,80863.53,0.0,-0.99999,0.0,0.00232]
[1778589880725,48.67,80863.53,0.0,-0.99999,0.0,0.00232]
[1778589880739,48.67,80865.04,0.0,-0.99999,0.0,0.00233]
[1778589881436,48.67,80870.88,0.0,-0.99999,0.0,0.00236]
[1778589882562,48.67,80870.88,0.0,-0.99999,0.0,0.00236]
[1778589882698,48.67,80870.88,0.0,-0.99999,0.0,0.00236]
[1778589882749,48.67,80871.92,0.0,-0.99999,0.0,0.00237]
[1778589884502,48.67,80870.29,0.0,-0.99999,0.0,0.00236]
[1778589886562,48.67,80870.26,0.0,-0.99999,0.0,0.00236]
[1778589886674,48.67,80870.26,0.0,-0.99999,0.0,0.00236]
[1778589886764,48.67,80867.82,0.0,-0.99999,0.0,0.00235]
[1778589888530,48.67,80862.51,0.0,-0.99999,0.0,0.00232]
[1778589889567,48.67,80862.51,0.0,-0.99999,0.0,0.00232]
[1778589889745,48.67,80862.51,0.0,-0.99999,0.0,0.00232]
[1778589890317,48.67,80862.51,0.0,-0.99999,0.0,0.00232]
[1778589889830,48.67,80861.34,0.0,-0.99999,0.0,0.00231]
[1778589890469,48.67,80861.34,0.0,-0.99999,0.0,0.00231]
[1778589890566,48.67,80861.34,0.0,-0.99999,0.0,0.00231]
[1778589890845,48.67,80861.34,0.0,-0.99999,0.0,0.00231]
[1778589891074,48.67,80861.34,0.0,-0.99999,0.0,0.00231]
[1778589891169,48.67,80861.34,0.0,-0.99999,0.0,0.00231]
[1778589891234,48.67,80859.56,0.0,-0.99999,0.0,0.0023]
[1778589891551,48.67,80858.44,0.0,-0.99999,0.0,0.0023]
[1778589892610,48.67,80858.44,0.0,-0.99999,0.0,0.0023]
[1778589892681,48.67,80853.29,0.0,-0.99999,0.0,0.00227]
[1778589893969,48.67,80853.29,0.0,-0.99999,0.0,0.00227]
[1778589894206,48.67,80853.29,0.0,-0.99999,0.0,0.00227]
[1778589894264,48.67,80853.29,0.0,-0.99999,0.0,0.00227]
[1778589894294,48.67,80849.73,0.0,-0.99999,0.0,0.00225]
[1778589895982,48.67,80848.93,0.0,-0.99999,0.0,0.00225]
[1778589896113,48.67,80848.93,0.0,-0.99999,0.0,0.00225]
[1778589896193,48.67,80842.93,0.0,-0.99999,0.0,0.00222]
[1778589896586,48.67,80839.9,0.0,-0.99999,0.0,0.0022]
[1778589898064,48.67,80839.9,0.0,-0.99999,0.0,0.0022]
[1778589898187,48.67,80839.9,0.0,-0.99999,0.0,0.0022]
[1778589898223,48.67,80837.86,0.0,-0.99999,0.0,0.00219]
[1778589899214,48.67,80839.32,0.0,-0.99999,0.0,0.0022]
[1778589900066,48.67,80839.32,0.0,-0.99999,0.0,0.0022]
[1778589900202,48.67,80839.32,0.0,-0.99999,0.0,0.0022]
[1778589900320,48.67,80839.32,0.0,-0.99999,0.0,0.0022]
[1778589900291,48.67,80837.25,0.0,-0.99999,0.0,0.00219]
[1778589900558,48.67,80837.25,0.0,-0.99999,0.0,0.00219]
[1778589900753,48.67,80837.25,0.0,-0.99999,0.0,0.00219]
[1778589900845,48.67,80837.09,0.0,-0.99999,0.0,0.00219]
[1778589902628,48.67,80838.02,0.0,-0.99999,0.0,0.00219]
[1778589904059,48.67,80838.02,0.0,-0.99999,0.0,0.00219]
[1778589904120,48.67,80838.02,0.0,-0.99999,0.0,0.00219]
[1778589904213,48.67,80836.65,0.0,-0.99999,0.0,0.00219]
[1778589906059,48.67,80836.33,0.0,-0.99999,0.0,0.00218]
[1778589906187,48.67,80836.33,0.0,-0.99999,0.0,0.00218]
[1778589906198,48.67,80835.1,0.0,-0.99999,0.0,0.00218]
[1778589906656,48.67,80832.92,0.0,-0.99999,0.0,0.00217]
[1778589908065,48.67,80832.92,0.0,-0.99999,0.0,0.00217]
[1778589908202,48.67,80832.92,0.0,-0.99999,0.0,0.00217]
[1778589908263,48.67,80839.23,0.0,-0.99999,0.0,0.0022]
[1778589908670,48.67,80837.85,0.0,-0.99999,0.0,0.00219]
[1778589909677,48.67,80835.98,0.0,-0.99999,0.0,0.00218]
[1778589914912,48.67,80836.5,0.0,-0.99999,0.0,0.00219]
[1778589915720,48.67,80839.55,0.0,-0.99999,0.0,0.0022]
[1778589916726,48.67,80847.1,0.0,-0.99999,0.0,0.00224]
[1778589917733,48.67,80847.38,0.0,-0.99999,0.0,0.00224]
[1778589920754,48.67,80848.35,0.0,-0.99999,0.0,0.00225]
[1778589921761,48.67,80851.61,0.0,-0.99999,0.0,0.00226]
[1778589924260,48.67,80851.08,0.0,-0.99999,0.0,0.00226]
[1778589924280,48.67,80847.48,0.0,-0.99999,0.0,0.00224]
[1778589924783,48.67,80839.51,0.0,-0.99999,0.0,0.0022]
[1778589925790,48.67,80844.08,0.0,-0.99999,0.0,0.00222]
[1778589926797,48.67,80846.26,0.0,-0.99999,0.0,0.00223]
[1778589927504,48.67,80846.26,0.0,-0.99999,0.0,0.00223]
[1778589929559,48.67,80845.62,0.0,-0.99999,0.0,0.00223]
[1778589929819,48.67,80846.48,0.0,-0.99999,0.0,0.00224]
[1778589930826,48.67,80851.03,0.0,-0.99999,0.0,0.00226]
[1778589931559,48.67,80851.03,0.0,-0.99999,0.0,0.00226]
[1778589931701,48.67,80851.03,0.0,-0.99999,0.0,0.00226]
[1778589931810,48.67,80851.03,0.0,-0.99999,0.0,0.00226]
[1778589931833,48.67,80851.21,0.0,-0.99999,0.0,0.00224]
[1778589933847,48.67,80854.41,0.0,-0.99999,0.0,0.00226]
[1778589936869,48.67,80859.66,0.0,-0.99999,0.0,0.00229]
[1778589937876,48.67,80865.26,0.0,-0.99999,0.0,0.00232]
[1778589941151,48.67,80865.91,0.0,-0.99999,0.0,0.00232]
[1778589941209,48.67,80865.91,0.0,-0.99999,0.0,0.00232]
[1778589941307,48.67,80865.91,0.0,-0.99999,0.0,0.00232]
[1778589941310,48.67,80865.91,0.0,-0.99999,0.0,0.00232]
[1778589941353,48.67,80865.33,0.0,-0.99999,0.0,0.00232]
[1778589941460,48.67,80865.33,0.0,-0.99999,0.0,0.00232]
[1778589941561,48.67,80865.33,0.0,-0.99999,0.0,0.00232]
[1778589941904,48.67,80865.27,0.0,-0.99999,0.0,0.00232]
[1778589944925,48.67,80868.94,0.0,-0.99999,0.0,0.00233]
[1778589948953,48.67,80871.51,0.0,-0.99999,0.0,0.00235]
[1778589949442,48.67,80871.51,0.0,-0.99999,0.0,0.00235]
[1778589949515,48.67,80871.51,0.0,-0.99999,0.0,0.00235]
[1778589949565,48.67,80871.51,0.0,-0.99999,0.0,0.00235]
[1778589949634,48.67,80871.51,0.0,-0.99999,0.0,0.00235]
[1778589949683,48.67,80871.51,0.0,-0.99999,0.0,0.00235]
[1778589949808,48.67,80871.51,0.0,-0.99999,0.0,0.00235]
[1778589949960,48.67,80871.77,0.0,-0.99999,0.0,0.00235]
[1778589951974,48.67,80869.87,0.0,-0.99999,0.0,0.00234]
[1778589957009,48.67,80873.03,0.0,-0.99999,0.0,0.00236]
[1778589959360,48.67,80872.52,0.0,-0.99999,0.0,0.00235]
[1778589959023,48.67,80874.46,0.0,-0.99999,0.0,0.00236]
[1778589959559,48.67,80874.46,0.0,-0.99999,0.0,0.00236]
[1778589959567,48.67,80874.46,0.0,-0.99999,0.0,0.00236]
[1778589959807,48.67,80874.46,0.0,-0.99999,0.0,0.00236]
[1778589959960,48.67,80874.46,0.0,-0.99999,0.0,0.00236]
[1778589960059,48.67,80874.46,0.0,-0.99999,0.0,0.00236]
[1778589960074,48.67,80874.46,0.0,-0.99999,0.0,0.00236]
[1778589960309,48.67,80874.46,0.0,-0.99999,0.0,0.00236]
[1778589960319,48.67,80875.0,0.0,-0.99999,0.0,0.00237]
[1778589962044,48.67,80878.54,0.0,-0.99999,0.0,0.00239]
[1778589964554,48.67,80879.37,0.0,-0.99999,0.0,0.00239]
[1778589967566,48.67,80879.88,0.0,-0.99999,0.0,0.00239]
[1778589967616,48.67,80879.88,0.0,-0.99999,0.0,0.00239]
[1778589967808,48.67,80879.88,0.0,-0.99999,0.0,0.00239]
[1778589968893,48.67,80879.81,0.0,-0.99999,0.0,0.00239]
[1778589969023,48.67,80879.81,0.0,-0.99999,0.0,0.00239]
[1778589969062,48.67,80879.81,0.0,-0.99999,0.0,0.00239]
[1778589969093,48.67,80878.08,0.0,-0.99999,0.0,0.00238]
[1778589970100,48.67,80886.61,0.0,-0.99999,0.0,0.00243]
[1778589971107,48.67,80895.73,0.0,-0.99999,0.0,0.00248]
[1778589972114,48.67,80897.74,0.0,-0.99999,0.0,0.00249]
[1778589974215,48.67,80897.63,0.0,-0.99999,0.0,0.00249]
[1778589974308,48.67,80897.63,0.0,-0.99999,0.0,0.00249]
[1778589974401,48.67,80897.63,0.0,-0.99999,0.0,0.00249]
[1778589974558,48.67,80898.26,0.0,-0.99999,0.0,0.0025]
[1778589974642,48.67,80898.26,0.0,-0.99999,0.0,0.0025]
[1778589974812,48.67,80898.26,0.0,-0.99999,0.0,0.0025]
[1778589974821,48.67,80898.26,0.0,-0.99999,0.0,0.0025]
[1778589975059,48.67,80898.26,0.0,-0.99999,0.0,0.0025]
[1778589975135,48.67,80898.17,0.0,-0.99999,0.0,0.0025]
[1778589976142,48.67,80900.82,0.0,-0.99998,0.0,0.00251]
[1778589980170,48.67,80895.0,0.0,-0.99999,0.0,0.00248]
[1778589981177,48.67,80886.49,0.0,-0.99999,0.0,0.00243]
[1778589983191,48.67,80889.7,0.0,-0.99999,0.0,0.00245]
[1778589983795,48.67,80889.7,0.0,-0.99999,0.0,0.00245]
[1778589983809,48.67,80889.7,0.0,-0.99999,0.0,0.00245]
[1778589983976,48.67,80889.7,0.0,-0.99999,0.0,0.00245]
[1778589984059,48.67,80889.7,0.0,-0.99999,0.0,0.00245]
[1778589984558,48.67,80890.32,0.0,-0.99999,0.0,0.00245]
[1778589984560,48.67,80890.32,0.0,-0.99999,0.0,0.00245]
[1778589984808,48.67,80890.32,0.0,-0.99999,0.0,0.00245]
[1778589985205,48.67,80890.33,0.0,-0.99999,0.0,0.00245]
[1778589985630,48.67,80890.33,0.0,-0.99999,0.0,0.00245]
[1778589985808,48.67,80890.33,0.0,-0.99999,0.0,0.00245]
[1778589986212,48.67,80890.28,0.0,-0.99999,0.0,0.00245]
[1778589990240,48.67,80893.2,0.0,-0.99999,0.0,0.00247]
[1778589990500,48.67,80893.2,0.0,-0.99999,0.0,0.00247]
[1778589990563,48.67,80893.2,0.0,-0.99999,0.0,0.00247]
[1778589990573,48.67,80893.2,0.0,-0.99999,0.0,0.00247]
[1778589990809,48.67,80893.2,0.0,-0.99999,0.0,0.00247]
[1778589993462,48.67,80891.32,0.0,-0.99999,0.0,0.00244]
[1778589993528,48.67,80891.32,0.0,-0.99999,0.0,0.00244]
[1778589993558,48.67,80891.32,0.0,-0.99999,0.0,0.00244]
[1778589994268,48.67,80892.12,0.0,-0.99999,0.0,0.00244]
[1778589994554,48.67,80892.12,0.0,-0.99999,0.0,0.00244]
[1778589995561,48.67,80892.98,0.0,-0.99999,0.0,0.00245]
[1778589995762,48.67,80892.98,0.0,-0.99999,0.0,0.00245]
[1778589995809,48.67,80892.98,0.0,-0.99999,0.0,0.00245]
[1778590000699,48.67,80892.5,0.0,-0.99999,0.0,0.00244]
[1778590000708,48.67,80892.5,0.0,-0.99999,0.0,0.00244]
[1778590000807,48.67,80892.5,0.0,-0.99999,0.0,0.00244]
[1778590000827,48.67,80892.5,0.0,-0.99999,0.0,0.00244]
[1778590000947,48.67,80892.5,0.0,-0.99999,0.0,0.00244]
[1778590001058,48.67,80892.5,0.0,-0.99999,0.0,0.00244]
[1778590001318,48.67,80892.36,0.0,-0.99999,0.0,0.00244]
[1778590006353,48.67,80898.46,0.0,-0.99999,0.0,0.00248]
[1778590007360,48.67,80901.08,0.0,-0.99999,0.0,0.00249]
[1778590007954,48.67,80901.08,0.0,-0.99999,0.0,0.00249]
[1778590007979,48.67,80901.08,0.0,-0.99999,0.0,0.00249]
[1778590008058,48.67,80901.08,0.0,-0.99999,0.0,0.00249]
[1778590008151,48.67,80901.08,0.0,-0.99999,0.0,0.00249]
[1778590008367,48.67,80896.88,0.0,-0.99999,0.0,0.00247]
[1778590008895,48.67,80896.88,0.0,-0.99999,0.0,0.00247]
[1778590008925,48.67,80896.88,0.0,-0.99999,0.0,0.00247]
[1778590009064,48.67,80896.88,0.0,-0.99999,0.0,0.00247]
[1778590009374,48.67,80894.51,0.0,-0.99999,0.0,0.00246]
[1778590011559,48.67,80894.28,0.0,-0.99999,0.0,0.00245]
[1778590011764,48.67,80894.28,0.0,-0.99999,0.0,0.00245]
[1778590013326,48.67,80895.03,0.0,-0.99999,0.0,0.00246]
[1778590013719,48.67,80894.96,0.0,-0.99999,0.0,0.00246]
[1778590015560,48.67,80894.64,0.0,-0.99999,0.0,0.00246]
[1778590015619,48.67,80894.64,0.0,-0.99999,0.0,0.00246]
[1778590017430,48.67,80887.07,0.0,-0.99999,0.0,0.00241]
[1778590017559,48.67,80887.07,0.0,-0.99999,0.0,0.00241]
[1778590017704,48.67,80887.07,0.0,-0.99999,0.0,0.00241]
[1778590018437,48.67,80885.55,0.0,-0.99999,0.0,0.00241]
[1778590019444,48.67,80883.57,0.0,-0.99999,0.0,0.00239]
[1778590019795,48.67,80883.57,0.0,-0.99999,0.0,0.00239]
[1778590019804,48.67,80883.57,0.0,-0.99999,0.0,0.00239]
[1778590020064,48.67,80883.57,0.0,-0.99999,0.0,0.00239]
[1778590020451,48.67,80881.04,0.0,-0.99999,0.0,0.00238]
[1778590025486,48.67,80881.82,0.0,-0.99999,0.0,0.00239]
[1778590028507,48.67,80887.7,0.0,-0.99999,0.0,0.00242]
[1778590030267,48.67,80887.7,0.0,-0.99999,0.0,0.00242]
[1778590030310,48.67,80887.7,0.0,-0.99999,0.0,0.00242]
[1778590030418,48.67,80887.7,0.0,-0.99999,0.0,0.00242]
[1778590030411,48.67,80894.4,0.0,-0.99999,0.0,0.00245]
[1778590030557,48.67,80894.4,0.0,-0.99999,0.0,0.00245]
[1778590030818,48.67,80894.4,0.0,-0.99999,0.0,0.00245]
[1778590031012,48.67,80894.4,0.0,-0.99999,0.0,0.00245]
[1778590031060,48.67,80894.4,0.0,-0.99999,0.0,0.00245]
[1778590031161,48.67,80894.41,0.0,-0.99999,0.0,0.00245]
[1778590032535,48.67,80899.15,0.0,-0.99999,0.0,0.00248]
[1778590033542,48.67,80897.45,0.0,-0.99999,0.0,0.00247]
[1778590037556,48.67,80899.05,0.0,-0.99999,0.0,0.00248]
[1778590037688,48.67,80899.05,0.0,-0.99999,0.0,0.00248]
[1778590037807,48.67,80899.05,0.0,-0.99999,0.0,0.00248]
[1778590037908,48.67,80902.22,0.0,-0.99998,0.0,0.0025]
[1778590039210,48.67,80902.22,0.0,-0.99998,0.0,0.0025]
[1778590039275,48.67,80902.22,0.0,-0.99998,0.0,0.0025]
[1778590039309,48.67,80902.22,0.0,-0.99998,0.0,0.0025]
[1778590039310,48.67,80903.57,0.0,-0.99998,0.0,0.00251]
[1778590042605,48.67,80909.51,0.0,-0.99998,0.0,0.00254]
[1778590043612,48.67,80914.01,0.0,-0.99998,0.0,0.00257]
[1778590045263,48.67,80914.01,0.0,-0.99998,0.0,0.00257]
[1778590045309,48.67,80914.01,0.0,-0.99998,0.0,0.00257]
[1778590045359,48.67,80914.01,0.0,-0.99998,0.0,0.00257]
[1778590045409,48.67,80917.71,0.0,-0.99998,0.0,0.00259]
[1778590045516,48.67,80917.71,0.0,-0.99998,0.0,0.00259]
[1778590045561,48.67,80917.71,0.0,-0.99998,0.0,0.00259]
[1778590045566,48.67,80917.71,0.0,-0.99998,0.0,0.00259]
[1778590045809,48.67,80917.71,0.0,-0.99998,0.0,0.00259]
[1778590045818,48.67,80917.92,0.0,-0.99998,0.0,0.00259]
[1778590047562,48.67,80917.63,0.0,-0.99998,0.0,0.00259]
[1778590047762,48.67,80917.63,0.0,-0.99998,0.0,0.00259]
[1778590047859,48.67,80922.7,0.0,-0.99998,0.0,0.00262]
[1778590049361,48.67,80926.26,0.0,-0.99998,0.0,0.00264]
[1778590051231,48.67,80926.1,0.0,-0.99998,0.0,0.00264]
[1778590051308,48.67,80926.1,0.0,-0.99998,0.0,0.00264]
[1778590051366,48.67,80926.1,0.0,-0.99998,0.0,0.00264]
[1778590051389,48.67,80926.84,0.0,-0.99998,0.0,0.00262]
[1778590051560,48.67,80926.84,0.0,-0.99998,0.0,0.00262]
[1778590051727,48.67,80926.84,0.0,-0.99998,0.0,0.00262]
[1778590052675,48.67,80922.5,0.0,-0.99998,0.0,0.0026]
[1778590053560,48.67,80922.5,0.0,-0.99998,0.0,0.0026]
[1778590053589,48.67,80922.5,0.0,-0.99998,0.0,0.0026]
[1778590053682,48.67,80919.67,0.0,-0.99998,0.0,0.00258]
[1778590057560,48.67,80920.35,0.0,-0.99998,0.0,0.00258]
[1778590057717,48.67,80920.35,0.0,-0.99998,0.0,0.00258]
[1778590058563,48.67,80920.5,0.0,-0.99998,0.0,0.00258]
[1778590058680,48.67,80920.5,0.0,-0.99998,0.0,0.00258]
[1778590058807,48.67,80920.5,0.0,-0.99998,0.0,0.00258]
[1778590058835,48.67,80920.47,0.0,-0.99998,0.0,0.00258]
[1778590059606,48.67,80920.47,0.0,-0.99998,0.0,0.00258]
[1778590060732,48.67,80922.67,0.0,-0.99998,0.0,0.0026]
[1778590061564,48.67,80922.67,0.0,-0.99998,0.0,0.0026]
[1778590061748,48.67,80922.67,0.0,-0.99998,0.0,0.0026]
[1778590061814,48.67,80922.67,0.0,-0.99998,0.0,0.0026]
[1778590061929,48.67,80922.67,0.0,-0.99998,0.0,0.0026]
[1778590062026,48.67,80924.24,0.0,-0.99998,0.0,0.00261]
[1778590064640,48.67,80925.25,0.0,-0.99998,0.0,0.00261]
[1778590064699,48.67,80925.25,0.0,-0.99998,0.0,0.00261]
[1778590064807,48.67,80925.25,0.0,-0.99998,0.0,0.00261]
[1778590064936,48.67,80925.25,0.0,-0.99998,0.0,0.00261]
[1778590066920,48.67,80925.92,0.0,-0.99998,0.0,0.00262]
[1778590067032,48.67,80925.92,0.0,-0.99998,0.0,0.00262]
[1778590067059,48.67,80925.92,0.0,-0.99998,0.0,0.00262]
[1778590067117,48.67,80926.87,0.0,-0.99998,0.0,0.00262]
[1778590067559,48.67,80926.87,0.0,-0.99998,0.0,0.00262]
[1778590067714,48.67,80926.87,0.0,-0.99998,0.0,0.00262]
[1778590071559,48.67,80928.36,0.0,-0.99998,0.0,0.00263]
[1778590071846,48.67,80928.36,0.0,-0.99998,0.0,0.00263]
[1778590073125,48.67,80927.96,0.0,-0.99998,0.0,0.00263]
[1778590073205,48.67,80927.96,0.0,-0.99998,0.0,0.00263]
[1778590073307,48.67,80927.96,0.0,-0.99998,0.0,0.00263]
[1778590073353,48.67,80928.51,0.0,-0.99998,0.0,0.00263]
[1778590073568,48.67,80928.51,0.0,-0.99998,0.0,0.00263]
[1778590073714,48.67,80928.51,0.0,-0.99998,0.0,0.00263]
[1778590075560,48.67,80928.23,0.0,-0.99998,0.0,0.00263]
[1778590075830,48.67,80928.23,0.0,-0.99998,0.0,0.00263]
[1778590076845,48.67,80923.74,0.0,-0.99998,0.0,0.0026]
[1778590079441,48.67,80923.88,0.0,-0.99998,0.0,0.0026]
[1778590079521,48.67,80923.88,0.0,-0.99998,0.0,0.0026]
[1778590079508,48.67,80923.35,0.0,-0.99998,0.0,0.0026]
[1778590079564,48.67,80923.35,0.0,-0.99998,0.0,0.0026]
[1778590079808,48.67,80923.35,0.0,-0.99998,0.0,0.0026]
[1778590079866,48.67,80922.76,0.0,-0.99998,0.0,0.0026]
[1778590083560,48.67,80923.17,0.0,-0.99998,0.0,0.0026]
[1778590083815,48.67,80923.17,0.0,-0.99998,0.0,0.0026]
[1778590085908,48.67,80917.75,0.0,-0.99998,0.0,0.00257]
[1778590086600,48.67,80917.75,0.0,-0.99998,0.0,0.00257]
[1778590087315,48.67,80917.75,0.0,-0.99998,0.0,0.00257]
[1778590087329,48.67,80917.75,0.0,-0.99998,0.0,0.00257]
[1778590087410,48.67,80917.5,0.0,-0.99998,0.0,0.00257]
[1778590087560,48.67,80917.5,0.0,-0.99998,0.0,0.00257]
[1778590087621,48.67,80917.5,0.0,-0.99998,0.0,0.00257]
[1778590089938,48.67,80919.24,0.0,-0.99998,0.0,0.00258]
[1778590091559,48.67,80919.37,0.0,-0.99998,0.0,0.00258]
[1778590091770,48.67,80919.37,0.0,-0.99998,0.0,0.00258]
[1778590094514,48.67,80919.26,0.0,-0.99998,0.0,0.00258]
[1778590094566,48.67,80919.17,0.0,-0.99998,0.0,0.00258]
[1778590094575,48.67,80919.17,0.0,-0.99998,0.0,0.00258]
[1778590094973,48.67,80918.63,0.0,-0.99998,0.0,0.00257]
[1778590095563,48.67,80918.63,0.0,-0.99998,0.0,0.00257]
[1778590095857,48.67,80918.63,0.0,-0.99998,0.0,0.00257]
[1778590096059,48.67,80918.63,0.0,-0.99998,0.0,0.00257]
[1778590099569,48.67,80918.39,0.0,-0.99998,0.0,0.00257]
[1778590099807,48.67,80918.39,0.0,-0.99998,0.0,0.00257]
[1778590099908,48.67,80918.39,0.0,-0.99998,0.0,0.00257]
[1778590106053,48.67,80917.56,0.0,-0.99998,0.0,0.00257]
[1778590106614,48.67,80917.56,0.0,-0.99998,0.0,0.00257]
[1778590106795,48.67,80917.56,0.0,-0.99998,0.0,0.00257]
[1778590106807,48.67,80917.56,0.0,-0.99998,0.0,0.00257]
[1778590108102,48.67,80918.51,0.0,-0.99998,0.0,0.00257]
[1778590108175,48.67,80918.51,0.0,-0.99998,0.0,0.00257]
[1778590108310,48.67,80918.51,0.0,-0.99998,0.0,0.00257]
[1778590108411,48.67,80918.61,0.0,-0.99998,0.0,0.00257]
[1778590111090,48.67,80912.91,0.0,-0.99998,0.0,0.00252]
[1778590112095,48.67,80905.62,0.0,-0.99999,0.0,0.00248]
[1778590113056,48.67,80905.62,0.0,-0.99999,0.0,0.00248]
[1778590113121,48.67,80905.62,0.0,-0.99999,0.0,0.00248]
[1778590113296,48.67,80905.62,0.0,-0.99999,0.0,0.00248]
[1778590113307,48.67,80905.62,0.0,-0.99999,0.0,0.00248]
[1778590113372,48.67,80905.62,0.0,-0.99999,0.0,0.00248]
[1778590113397,48.67,80905.35,0.0,-0.99999,0.0,0.00248]
[1778590113566,48.67,80905.35,0.0,-0.99999,0.0,0.00248]
[1778590114109,48.67,80907.98,0.0,-0.99999,0.0,0.00249]
[1778590119145,48.67,80908.95,0.0,-0.99998,0.0,0.0025]
[1778590120152,48.67,80914.9,0.0,-0.99998,0.0,0.00253]
[1778590121272,48.67,80917.9,0.0,-0.99998,0.0,0.00255]
[1778590122166,48.67,80919.39,0.0,-0.99998,0.0,0.00256]
[1778590122931,48.67,80919.39,0.0,-0.99998,0.0,0.00256]
[1778590122978,48.67,80919.39,0.0,-0.99998,0.0,0.00256]
[1778590123046,48.67,80919.39,0.0,-0.99998,0.0,0.00256]
[1778590123059,48.67,80919.39,0.0,-0.99998,0.0,0.00256]
[1778590123193,48.67,80919.39,0.0,-0.99998,0.0,0.00256]
[1778590123241,48.67,80921.66,0.0,-0.99998,0.0,0.00257]
[1778590124662,48.67,80921.95,0.0,-0.99998,0.0,0.00257]
[1778590125562,48.67,80921.95,0.0,-0.99998,0.0,0.00257]
[1778590125714,48.67,80922.11,0.0,-0.99998,0.0,0.00257]
[1778590125808,48.67,80922.11,0.0,-0.99998,0.0,0.00257]
[1778590129563,48.67,80922.3,0.0,-0.99998,0.0,0.00257]
[1778590129653,48.67,80922.3,0.0,-0.99998,0.0,0.00257]
[1778590131559,48.67,80922.6,0.0,-0.99998,0.0,0.00258]
[1778590131229,48.67,80924.87,0.0,-0.99998,0.0,0.00259]
[1778590131740,48.67,80924.87,0.0,-0.99998,0.0,0.00259]
[1778590132043,48.67,80924.87,0.0,-0.99998,0.0,0.00259]
[1778590132062,48.67,80924.87,0.0,-0.99998,0.0,0.00259]
[1778590132175,48.67,80924.87,0.0,-0.99998,0.0,0.00259]
[1778590132308,48.67,80924.87,0.0,-0.99998,0.0,0.00259]
[1778590132409,48.67,80924.86,0.0,-0.99998,0.0,0.00259]
[1778590133559,48.67,80924.86,0.0,-0.99998,0.0,0.00259]
[1778590133812,48.67,80925.07,0.0,-0.99998,0.0,0.00259]
[1778590137561,48.67,80924.78,0.0,-0.99998,0.0,0.00259]
[1778590137272,48.67,80934.14,0.0,-0.99998,0.0,0.00264]
[1778590137643,48.67,80934.14,0.0,-0.99998,0.0,0.00264]
[1778590137938,48.67,80934.14,0.0,-0.99998,0.0,0.00264]
[1778590138059,48.67,80934.14,0.0,-0.99998,0.0,0.00264]
[1778590138068,48.67,80934.14,0.0,-0.99998,0.0,0.00264]
[1778590138308,48.67,80934.14,0.0,-0.99998,0.0,0.00264]
[1778590138347,48.67,80934.14,0.0,-0.99998,0.0,0.00264]
[1778590138389,48.67,80933.01,0.0,-0.99998,0.0,0.00264]
[1778590139563,48.67,80933.01,0.0,-0.99998,0.0,0.00264]
[1778590139286,48.67,80929.24,0.0,-0.99998,0.0,0.00261]
[1778590139699,48.67,80929.24,0.0,-0.99998,0.0,0.00261]
[1778590141557,48.67,80930.13,0.0,-0.99998,0.0,0.00262]
[1778590141861,48.67,80929.99,0.0,-0.99998,0.0,0.00262]
[1778590142307,48.67,80930.53,0.0,-0.99998,0.0,0.00262]
[1778590143559,48.67,80930.53,0.0,-0.99998,0.0,0.00262]
[1778590143701,48.67,80930.83,0.0,-0.99998,0.0,0.00262]
[1778590145563,48.67,80930.74,0.0,-0.99998,0.0,0.00262]
[1778590145328,48.67,80929.16,0.0,-0.99998,0.0,0.00261]
[1778590145752,48.67,80929.16,0.0,-0.99998,0.0,0.00261]
[1778590146335,48.67,80929.29,0.0,-0.99998,0.0,0.00262]
[1778590148288,48.67,80929.59,0.0,-0.99998,0.0,0.00262]
[1778590148589,48.67,80929.59,0.0,-0.99998,0.0,0.00262]
[1778590149563,48.67,80929.63,0.0,-0.99998,0.0,0.00262]
[1778590149356,48.67,80932.47,0.0,-0.99998,0.0,0.00263]
[1778590149660,48.67,80932.47,0.0,-0.99998,0.0,0.00263]
[1778590150363,48.67,80934.3,0.0,-0.99998,0.0,0.00264]
[1778590152377,48.67,80936.42,0.0,-0.99998,0.0,0.00266]
[1778590153560,48.67,80936.42,0.0,-0.99998,0.0,0.00266]
[1778590153384,48.67,80938.67,0.0,-0.99998,0.0,0.00267]
[1778590153776,48.67,80938.67,0.0,-0.99998,0.0,0.00267]
[1778590154391,48.67,80938.41,0.0,-0.99998,0.0,0.00267]
[1778590155561,48.67,80938.41,0.0,-0.99998,0.0,0.00267]
[1778590155569,48.67,80937.95,0.0,-0.99998,0.0,0.00267]
[1778590155831,48.67,80937.95,0.0,-0.99998,0.0,0.00267]
[1778590159561,48.67,80938.68,0.0,-0.99998,0.0,0.00267]
[1778590159830,48.67,80937.54,0.0,-0.99998,0.0,0.00266]
[1778590160433,48.67,80937.7,0.0,-0.99998,0.0,0.00267]
[1778590163351,48.67,80938.27,0.0,-0.99998,0.0,0.00267]
[1778590163562,48.67,80938.27,0.0,-0.99998,0.0,0.00267]
[1778590163576,48.67,80938.51,0.0,-0.99998,0.0,0.00267]
[1778590163719,48.67,80938.51,0.0,-0.99998,0.0,0.00267]
[1778590163810,48.67,80938.51,0.0,-0.99998,0.0,0.00267]
[1778590163842,48.67,80938.51,0.0,-0.99998,0.0,0.00267]
[1778590163893,48.67,80938.51,0.0,-0.99998,0.0,0.00267]
[1778590164058,48.67,80938.51,0.0,-0.99998,0.0,0.00267]
[1778590164112,48.67,80938.51,0.0,-0.99998,0.0,0.00267]
[1778590164461,48.67,80938.35,0.0,-0.99998,0.0,0.00267]
[1778590167560,48.67,80938.53,0.0,-0.99998,0.0,0.00267]
[1778590167576,48.67,80938.67,0.0,-0.99998,0.0,0.00267]
[1778590167671,48.67,80938.67,0.0,-0.99998,0.0,0.00267]
[1778590171561,48.67,80938.99,0.0,-0.99998,0.0,0.00267]
[1778590171510,48.67,80939.81,0.0,-0.99998,0.0,0.00266]
[1778590171806,48.67,80939.81,0.0,-0.99998,0.0,0.00266]
[1778590172518,48.67,80941.02,0.0,-0.99998,0.0,0.00266]
[1778590173524,48.67,80948.48,0.0,-0.99998,0.0,0.00271]
[1778590174109,48.67,80948.48,0.0,-0.99998,0.0,0.00271]
[1778590174273,48.67,80948.48,0.0,-0.99998,0.0,0.00271]
[1778590174306,48.67,80948.48,0.0,-0.99998,0.0,0.00271]
[1778590174531,48.67,80947.29,0.0,-0.99998,0.0,0.0027]
[1778590174898,48.67,80947.29,0.0,-0.99998,0.0,0.0027]
[1778590175036,48.67,80947.29,0.0,-0.99998,0.0,0.0027]
[1778590175063,48.67,80947.29,0.0,-0.99998,0.0,0.0027]
[1778590175175,48.67,80947.29,0.0,-0.99998,0.0,0.0027]
[1778590175538,48.67,80948.71,0.0,-0.99998,0.0,0.00271]
[1778590177557,48.67,80948.74,0.0,-0.99998,0.0,0.00271]
[1778590177818,48.67,80947.75,0.0,-0.99998,0.0,0.00271]
[1778590177908,48.67,80947.75,0.0,-0.99998,0.0,0.00271]
[1778590178065,48.67,80947.75,0.0,-0.99998,0.0,0.00271]
[1778590178075,48.67,80947.75,0.0,-0.99998,0.0,0.00271]
[1778590178307,48.67,80947.75,0.0,-0.99998,0.0,0.00271]
[1778590178484,48.67,80947.75,0.0,-0.99998,0.0,0.00271]
[1778590178559,48.67,80948.42,0.0,-0.99998,0.0,0.00271]
[1778590179560,48.67,80948.42,0.0,-0.99998,0.0,0.00271]
[1778590179566,48.67,80948.7,0.0,-0.99998,0.0,0.00271]
[1778590179722,48.67,80948.7,0.0,-0.99998,0.0,0.00271]
[1778590181558,48.67,80949.58,0.0,-0.99998,0.0,0.00272]
[1778590181580,48.67,80951.17,0.0,-0.99998,0.0,0.00273]
[1778590181782,48.67,80951.17,0.0,-0.99998,0.0,0.00273]
[1778590183561,48.67,80950.29,0.0,-0.99998,0.0,0.00272]
[1778590183646,48.67,80950.29,0.0,-0.99998,0.0,0.00272]
[1778590183594,48.67,80953.71,0.0,-0.99998,0.0,0.00274]
[1778590184424,48.67,80953.71,0.0,-0.99998,0.0,0.00274]
[1778590184445,48.67,80953.71,0.0,-0.99998,0.0,0.00274]
[1778590184557,48.67,80953.71,0.0,-0.99998,0.0,0.00274]
[1778590184644,48.67,80959.19,0.0,-0.99998,0.0,0.00278]
[1778590185569,48.67,80959.19,0.0,-0.99998,0.0,0.00278]
[1778590185608,48.67,80956.5,0.0,-0.99998,0.0,0.00276]
[1778590185682,48.67,80956.5,0.0,-0.99998,0.0,0.00276]
[1778590187557,48.67,80957.17,0.0,-0.99998,0.0,0.00276]
[1778590187714,48.67,80957.17,0.0,-0.99998,0.0,0.00276]
[1778590188629,48.67,80951.84,0.0,-0.99998,0.0,0.00273]
[1778590189411,48.67,80951.84,0.0,-0.99998,0.0,0.00273]
[1778590189559,48.67,80951.84,0.0,-0.99998,0.0,0.00273]
[1778590189573,48.67,80951.84,0.0,-0.99998,0.0,0.00273]
[1778590189636,48.67,80952.7,0.0,-0.99998,0.0,0.00274]
[1778590189700,48.67,80952.7,0.0,-0.99998,0.0,0.00274]
[1778590191565,48.67,80952.7,0.0,-0.99998,0.0,0.00274]
[1778590191610,48.67,80952.7,0.0,-0.99998,0.0,0.00274]
[1778590191569,48.67,80951.84,0.0,-0.99998,0.0,0.00273]
[1778590195558,48.67,80951.27,0.0,-0.99998,0.0,0.00273]
[1778590195816,48.67,80950.5,0.0,-0.99998,0.0,0.00272]
[1778590195884,48.67,80949.49,0.0,-0.99998,0.0,0.00272]
[1778590197692,48.67,80947.66,0.0,-0.99998,0.0,0.0027]
[1778590199559,48.67,80947.66,0.0,-0.99998,0.0,0.0027]
[1778590199698,48.67,80947.86,0.0,-0.99998,0.0,0.00271]
[1778590199706,48.67,80948.52,0.0,-0.99998,0.0,0.00271]
[1778590201563,48.67,80948.52,0.0,-0.99998,0.0,0.00271]
[1778590201807,48.67,80948.48,0.0,-0.99998,0.0,0.00271]
[1778590201902,48.67,80947.35,0.0,-0.99998,0.0,0.0027]
[1778590203258,48.67,80947.35,0.0,-0.99998,0.0,0.0027]
[1778590203312,48.67,80947.35,0.0,-0.99998,0.0,0.0027]
[1778590203421,48.67,80947.35,0.0,-0.99998,0.0,0.0027]
[1778590203560,48.67,80947.35,0.0,-0.99998,0.0,0.0027]
[1778590203599,48.67,80947.35,0.0,-0.99998,0.0,0.0027]
[1778590203644,48.67,80947.54,0.0,-0.99998,0.0,0.0027]
[1778590203734,48.67,80946.0,0.0,-0.99998,0.0,0.00269]
[1778590205557,48.67,80946.0,0.0,-0.99998,0.0,0.00269]
[1778590205567,48.67,80946.0,0.0,-0.99998,0.0,0.00269]
[1778590207559,48.67,80946.12,0.0,-0.99998,0.0,0.0027]
[1778590207660,48.67,80946.68,0.0,-0.99998,0.0,0.0027]
[1778590207768,48.67,80946.68,0.0,-0.99998,0.0,0.0027]
[1778590210604,48.67,80946.51,0.0,-0.99998,0.0,0.0027]
[1778590210882,48.67,80946.34,0.0,-0.99998,0.0,0.0027]
[1778590211069,48.67,80946.34,0.0,-0.99998,0.0,0.0027]
[1778590211533,48.67,80946.34,0.0,-0.99998,0.0,0.0027]
[1778590211544,48.67,80941.57,0.0,-0.99998,0.0,0.00267]
[1778590212229,48.67,80941.57,0.0,-0.99998,0.0,0.00267]
[1778590212317,48.67,80941.57,0.0,-0.99998,0.0,0.00267]
[1778590212557,48.67,80941.57,0.0,-0.99998,0.0,0.00267]
[1778590212657,48.67,80930.45,0.0,-0.99998,0.0,0.0026]
[1778590215562,48.67,80930.31,0.0,-0.99998,0.0,0.0026]
[1778590215664,48.67,80930.09,0.0,-0.99998,0.0,0.0026]
[1778590215747,48.67,80930.09,0.0,-0.99998,0.0,0.0026]
[1778590217559,48.67,80930.61,0.0,-0.99998,0.0,0.0026]
[1778590217625,48.67,80930.79,0.0,-0.99998,0.0,0.0026]
[1778590217746,48.67,80930.79,0.0,-0.99998,0.0,0.0026]
[1778590218839,48.67,80928.97,0.0,-0.99998,0.0,0.00259]
[1778590219846,48.67,80927.07,0.0,-0.99998,0.0,0.00258]
[1778590221860,48.67,80929.49,0.0,-0.99998,0.0,0.0026]
[1778590225888,48.67,80927.45,0.0,-0.99998,0.0,0.00258]
[1778590227504,48.67,80922.56,0.0,-0.99998,0.0,0.00255]
[1778590228207,48.67,80920.74,0.0,-0.99998,0.0,0.00254]
[1778590228909,48.67,80919.25,0.0,-0.99998,0.0,0.00254]
[1778590233944,48.67,80916.07,0.0,-0.99998,0.0,0.0025]
[1778590239986,48.67,80916.05,0.0,-0.99998,0.0,0.0025]
[1778590242000,48.67,80913.25,0.0,-0.99999,0.0,0.00248]
[1778590245026,48.67,80908.89,0.0,-0.99999,0.0,0.00246]
[1778590247559,48.67,80908.15,0.0,-0.99999,0.0,0.00245]
[1778590247613,48.67,80908.15,0.0,-0.99999,0.0,0.00245]
[1778590251068,48.67,80909.21,0.0,-0.99999,0.0,0.00246]
[1778590253082,48.67,80910.23,0.0,-0.99999,0.0,0.00246]
[1778590254096,48.67,80902.72,0.0,-0.99999,0.0,0.00242]
[1778590255101,48.67,80892.74,0.0,-0.99999,0.0,0.00237]
[1778590256108,48.67,80890.96,0.0,-0.99999,0.0,0.00236]
[1778590258129,48.67,80886.68,0.0,-0.99999,0.0,0.00234]
[1778590259136,48.67,80884.38,0.0,-0.99999,0.0,0.00232]
[1778590261150,48.67,80888.16,0.0,-0.99999,0.0,0.00234]
[1778590262157,48.67,80896.1,0.0,-0.99999,0.0,0.00239]
[1778590263164,48.67,80896.55,0.0,-0.99999,0.0,0.00239]
[1778590264601,48.67,80896.55,0.0,-0.99999,0.0,0.00239]
[1778590267184,48.67,80897.35,0.0,-0.99999,0.0,0.00239]
[1778590270213,48.67,80904.99,0.0,-0.99999,0.0,0.00243]
[1778590271220,48.67,80908.16,0.0,-0.99999,0.0,0.00245]
[1778590273235,48.67,80906.27,0.0,-0.99999,0.0,0.00244]
[1778590274242,48.67,80905.38,0.0,-0.99999,0.0,0.00244]
[1778590276256,48.67,80909.98,0.0,-0.99999,0.0,0.00246]
[1778590277263,48.67,80911.85,0.0,-0.99999,0.0,0.00247]
[1778590278270,48.67,80918.13,0.0,-0.99998,0.0,0.00251]
[1778590282298,48.67,80919.11,0.0,-0.99998,0.0,0.00251]
[1778590285319,48.67,80920.16,0.0,-0.99998,0.0,0.00252]
[1778590288340,48.67,80921.16,0.0,-0.99998,0.0,0.00253]
[1778590290354,48.67,80919.43,0.0,-0.99998,0.0,0.00252]
[1778590291361,48.67,80932.01,0.0,-0.99998,0.0,0.00257]
[1778590292368,48.67,80932.31,0.0,-0.99998,0.0,0.00257]
[1778590294388,48.67,80926.99,0.0,-0.99998,0.0,0.00254]
[1778590295392,48.67,80894.24,0.0,-0.99999,0.0,0.00236]
[1778590296398,48.67,80888.63,0.0,-0.99999,0.0,0.00233]
[1778590297405,48.67,80889.92,0.0,-0.99999,0.0,0.00233]
[1778590298422,48.67,80892.58,0.0,-0.99999,0.0,0.00235]
[1778590299425,48.67,80891.34,0.0,-0.99999,0.0,0.00234]
[1778590300432,48.67,80889.93,0.0,-0.99999,0.0,0.00233]
[1778590303454,48.67,80890.76,0.0,-0.99999,0.0,0.00234]
[1778590304461,48.67,80888.2,0.0,-0.99999,0.0,0.00232]
[1778590309572,48.67,80888.12,0.0,-0.99999,0.0,0.00232]
[1778590309645,48.67,80886.68,0.0,-0.99999,0.0,0.00232]
[1778590310503,48.67,80885.41,0.0,-0.99999,0.0,0.00231]
[1778590311567,48.67,80885.41,0.0,-0.99999,0.0,0.00231]
[1778590311682,48.67,80885.41,0.0,-0.99999,0.0,0.00231]
[1778590311808,48.67,80885.41,0.0,-0.99999,0.0,0.00231]
[1778590311772,48.67,80885.75,0.0,-0.99999,0.0,0.00231]
[1778590317552,48.67,80882.48,0.0,-0.99999,0.0,0.00229]
[1778590317993,48.67,80882.48,0.0,-0.99999,0.0,0.00229]
[1778590318061,48.67,80882.48,0.0,-0.99999,0.0,0.00229]
[1778590318251,48.67,80882.48,0.0,-0.99999,0.0,0.00229]
[1778590318308,48.67,80882.48,0.0,-0.99999,0.0,0.00229]
[1778590318499,48.67,80882.48,0.0,-0.99999,0.0,0.00229]
[1778590318563,48.67,80882.48,0.0,-0.99999,0.0,0.00229]
[1778590318571,48.67,80882.27,0.0,-0.99999,0.0,0.00229]
[1778590321044,48.67,80882.21,0.0,-0.99999,0.0,0.00229]
[1778590321059,48.67,80882.21,0.0,-0.99999,0.0,0.00229]
[1778590321580,48.67,80882.08,0.0,-0.99999,0.0,0.00229]
[1778590324601,48.67,80884.22,0.0,-0.99999,0.0,0.0023]
[1778590325608,48.67,80882.25,0.0,-0.99999,0.0,0.00229]
[1778590326424,48.67,80882.25,0.0,-0.99999,0.0,0.00229]
[1778590326558,48.67,80882.25,0.0,-0.99999,0.0,0.00229]
[1778590326584,48.67,80882.25,0.0,-0.99999,0.0,0.00229]
[1778590326792,48.67,80882.25,0.0,-0.99999,0.0,0.00229]
[1778590326809,48.67,80882.25,0.0,-0.99999,0.0,0.00229]
[1778590326962,48.67,80880.86,0.0,-0.99999,0.0,0.00229]
[1778590327059,48.67,80880.86,0.0,-0.99999,0.0,0.00229]
[1778590327622,48.67,80879.86,0.0,-0.99999,0.0,0.00228]
[1778590331650,48.67,80881.69,0.0,-0.99999,0.0,0.00229]
[1778590333299,48.67,80881.33,0.0,-0.99999,0.0,0.00229]
[1778590333548,48.67,80881.33,0.0,-0.99999,0.0,0.00229]
[1778590334509,48.67,80881.04,0.0,-0.99999,0.0,0.00229]
[1778590334555,48.67,80881.04,0.0,-0.99999,0.0,0.00229]
[1778590334564,48.67,80881.04,0.0,-0.99999,0.0,0.00229]
[1778590334817,48.67,80881.04,0.0,-0.99999,0.0,0.00229]
[1778590334967,48.67,80881.93,0.0,-0.99999,0.0,0.00229]
[1778590335060,48.67,80881.93,0.0,-0.99999,0.0,0.00229]
[1778590335678,48.67,80882.64,0.0,-0.99999,0.0,0.00229]
[1778590338699,48.67,80880.58,0.0,-0.99999,0.0,0.00228]
[1778590343336,48.67,80880.75,0.0,-0.99999,0.0,0.00228]
[1778590343562,48.67,80880.75,0.0,-0.99999,0.0,0.00228]
[1778590343686,48.67,80880.75,0.0,-0.99999,0.0,0.00228]
[1778590343810,48.67,80880.75,0.0,-0.99999,0.0,0.00228]
[1778590351790,48.67,80881.37,0.0,-0.99999,0.0,0.00227]
[1778590353298,48.67,80881.42,0.0,-0.99999,0.0,0.00227]
[1778590353521,48.67,80881.42,0.0,-0.99999,0.0,0.00227]
[1778590359645,48.67,80880.62,0.0,-0.99999,0.0,0.00227]
[1778590359910,48.67,80880.45,0.0,-0.99999,0.0,0.00226]
[1778590360059,48.67,80880.45,0.0,-0.99999,0.0,0.00226]
[1778590360073,48.67,80880.45,0.0,-0.99999,0.0,0.00226]
[1778590360155,48.67,80880.45,0.0,-0.99999,0.0,0.00226]
[1778590360206,48.67,80880.45,0.0,-0.99999,0.0,0.00226]
[1778590360308,48.67,80880.45,0.0,-0.99999,0.0,0.00226]
[1778590360853,48.67,80880.71,0.0,-0.99999,0.0,0.00227]
[1778590365895,48.67,80879.24,0.0,-0.99999,0.0,0.00226]
[1778590369923,48.67,80881.28,0.0,-0.99999,0.0,0.00227]
[1778590375191,48.67,80881.28,0.0,-0.99999,0.0,0.00227]
[1778590377063,48.67,80882.26,0.0,-0.99999,0.0,0.00227]
[1778590377206,48.67,80882.26,0.0,-0.99999,0.0,0.00227]
[1778590377308,48.67,80882.26,0.0,-0.99999,0.0,0.00227]
[1778590377392,48.67,80882.26,0.0,-0.99999,0.0,0.00227]
[1778590377446,48.67,80882.26,0.0,-0.99999,0.0,0.00227]
[1778590377559,48.67,80882.26,0.0,-0.99999,0.0,0.00227]
[1778590377604,48.67,80881.77,0.0,-0.99999,0.0,0.00227]
[1778590383097,48.67,80880.36,0.0,-0.99999,0.0,0.00226]
[1778590383270,48.67,80880.36,0.0,-0.99999,0.0,0.00226]
[1778590383312,48.67,80880.36,0.0,-0.99999,0.0,0.00226]
[1778590383526,48.67,80880.36,0.0,-0.99999,0.0,0.00226]
[1778590383558,48.67,80880.36,0.0,-0.99999,0.0,0.00226]
[1778590383638,48.67,80880.36,0.0,-0.99999,0.0,0.00226]
[1778590383808,48.67,80880.36,0.0,-0.99999,0.0,0.00226]
[1778590383838,48.67,80884.53,0.0,-0.99999,0.0,0.00229]
[1778590385029,48.67,80886.33,0.0,-0.99999,0.0,0.0023]
[1778590388387,48.67,80886.24,0.0,-0.99999,0.0,0.0023]
[1778590388422,48.67,80886.24,0.0,-0.99999,0.0,0.0023]
[1778590388558,48.67,80886.24,0.0,-0.99999,0.0,0.0023]
[1778590389005,48.67,80887.53,0.0,-0.99999,0.0,0.0023]
[1778590389059,48.67,80887.53,0.0,-0.99999,0.0,0.0023]
[1778590389073,48.67,80887.53,0.0,-0.99999,0.0,0.0023]
[1778590389308,48.67,80887.53,0.0,-0.99999,0.0,0.0023]
[1778590389313,48.67,80887.53,0.0,-0.99999,0.0,0.0023]
[1778590392079,48.67,80889.93,0.0,-0.99999,0.0,0.00231]
[1778590394293,48.67,80890.79,0.0,-0.99999,0.0,0.00232]
[1778590394307,48.67,80890.79,0.0,-0.99999,0.0,0.00232]
[1778590394409,48.67,80890.79,0.0,-0.99999,0.0,0.00232]
[1778590394557,48.67,80890.79,0.0,-0.99999,0.0,0.00232]
[1778590395123,48.67,80889.82,0.0,-0.99999,0.0,0.00231]
[1778590395135,48.67,80889.82,0.0,-0.99999,0.0,0.00231]
[1778590395309,48.67,80889.82,0.0,-0.99999,0.0,0.00231]
[1778590395332,48.67,80890.99,0.0,-0.99999,0.0,0.00232]
[1778590400747,48.67,80890.63,0.0,-0.99999,0.0,0.00232]
[1778590400804,48.67,80890.63,0.0,-0.99999,0.0,0.00232]
[1778590400892,48.67,80885.61,0.0,-0.99999,0.0,0.00229]
[1778590400980,48.67,80885.61,0.0,-0.99999,0.0,0.00229]
[1778590401065,48.67,80885.61,0.0,-0.99999,0.0,0.00229]
[1778590401188,48.67,80885.61,0.0,-0.99999,0.0,0.00229]
[1778590401312,48.67,80885.61,0.0,-0.99999,0.0,0.00229]
[1778590401421,48.67,80885.61,0.0,-0.99999,0.0,0.00229]
[1778590401517,48.67,80885.81,0.0,-0.99999,0.0,0.00229]
[1778590403562,48.67,80886.39,0.0,-0.99999,0.0,0.0023]
[1778590403819,48.67,80886.39,0.0,-0.99999,0.0,0.0023]
[1778590405559,48.67,80886.31,0.0,-0.99999,0.0,0.0023]
[1778590405785,48.67,80886.31,0.0,-0.99999,0.0,0.0023]
[1778590409558,48.67,80886.23,0.0,-0.99999,0.0,0.0023]
[1778590409790,48.67,80886.23,0.0,-0.99999,0.0,0.0023]
[1778590411212,48.67,80886.17,0.0,-0.99999,0.0,0.00228]
[1778590413558,48.67,80886.14,0.0,-0.99999,0.0,0.00228]
[1778590413714,48.67,80886.14,0.0,-0.99999,0.0,0.00228]
[1778590413806,48.67,80890.86,0.0,-0.99999,0.0,0.0023]
[1778590414619,48.67,80890.86,0.0,-0.99999,0.0,0.0023]
[1778590414747,48.67,80890.86,0.0,-0.99999,0.0,0.0023]
[1778590414820,48.67,80890.86,0.0,-0.99999,0.0,0.0023]
[1778590414921,48.67,80893.71,0.0,-0.99999,0.0,0.00232]
[1778590415564,48.67,80893.71,0.0,-0.99999,0.0,0.00232]
[1778590415846,48.67,80893.71,0.0,-0.99999,0.0,0.00232]
[1778590416065,48.67,80893.99,0.0,-0.99999,0.0,0.00232]
[1778590417154,48.67,80893.94,0.0,-0.99999,0.0,0.00232]
[1778590417312,48.67,80893.94,0.0,-0.99999,0.0,0.00232]
[1778590417366,48.67,80888.75,0.0,-0.99999,0.0,0.00229]
[1778590418261,48.67,80882.47,0.0,-0.99999,0.0,0.00226]
[1778590419289,48.67,80882.47,0.0,-0.99999,0.0,0.00226]
[1778590419309,48.67,80882.47,0.0,-0.99999,0.0,0.00226]
[1778590419329,48.67,80882.47,0.0,-0.99999,0.0,0.00226]
[1778590424305,48.67,80887.4,0.0,-0.99999,0.0,0.00228]
[1778590425310,48.67,80890.81,0.0,-0.99999,0.0,0.0023]
[1778590426493,48.67,80890.81,0.0,-0.99999,0.0,0.0023]
[1778590426557,48.67,80890.81,0.0,-0.99999,0.0,0.0023]
[1778590426665,48.67,80890.81,0.0,-0.99999,0.0,0.0023]
[1778590426810,48.67,80890.81,0.0,-0.99999,0.0,0.0023]
[1778590426868,48.67,80890.81,0.0,-0.99999,0.0,0.0023]
[1778590426877,48.67,80890.81,0.0,-0.99999,0.0,0.0023]
[1778590427057,48.67,80891.15,0.0,-0.99999,0.0,0.0023]
[1778590427325,48.67,80890.28,0.0,-0.99999,0.0,0.0023]
[1778590429339,48.67,80888.18,0.0,-0.99999,0.0,0.00229]
[1778590433666,48.67,80887.28,0.0,-0.99999,0.0,0.00228]
[1778590433692,48.67,80887.28,0.0,-0.99999,0.0,0.00228]
[1778590433806,48.67,80887.28,0.0,-0.99999,0.0,0.00228]
[1778590433880,48.67,80887.28,0.0,-0.99999,0.0,0.00228]
[1778590433911,48.67,80887.28,0.0,-0.99999,0.0,0.00228]
[1778590433895,48.67,80882.78,0.0,-0.99999,0.0,0.00226]
[1778590433993,48.67,80882.78,0.0,-0.99999,0.0,0.00226]
[1778590434058,48.67,80882.78,0.0,-0.99999,0.0,0.00226]
[1778590434374,48.67,80880.28,0.0,-0.99999,0.0,0.00225]
[1778590437560,48.67,80878.9,0.0,-0.99999,0.0,0.00224]
[1778590437827,48.67,80878.9,0.0,-0.99999,0.0,0.00224]
[1778590439560,48.67,80878.91,0.0,-0.99999,0.0,0.00224]
[1778590439809,48.67,80878.91,0.0,-0.99999,0.0,0.00224]
[1778590440416,48.67,80882.0,0.0,-0.99999,0.0,0.00225]
[1778590441680,48.67,80883.93,0.0,-0.99999,0.0,0.00226]
[1778590442193,48.67,80883.93,0.0,-0.99999,0.0,0.00226]
[1778590442255,48.67,80883.93,0.0,-0.99999,0.0,0.00226]
[1778590442310,48.67,80883.93,0.0,-0.99999,0.0,0.00226]
[1778590442431,48.67,80883.79,0.0,-0.99999,0.0,0.00226]
[1778590443368,48.67,80883.79,0.0,-0.99999,0.0,0.00226]
[1778590443521,48.67,80883.79,0.0,-0.99999,0.0,0.00226]
[1778590443563,48.67,80883.79,0.0,-0.99999,0.0,0.00226]
[1778590443751,48.67,80883.79,0.0,-0.99999,0.0,0.00226]
[1778590443818,48.67,80887.13,0.0,-0.99999,0.0,0.00228]
[1778590444445,48.67,80888.79,0.0,-0.99999,0.0,0.00229]
[1778590445559,48.67,80888.79,0.0,-0.99999,0.0,0.00229]
[1778590445720,48.67,80888.79,0.0,-0.99999,0.0,0.00229]
[1778590447567,48.67,80887.88,0.0,-0.99999,0.0,0.00229]
[1778590447749,48.67,80887.88,0.0,-0.99999,0.0,0.00229]
[1778590448034,48.67,80887.5,0.0,-0.99999,0.0,0.00228]
[1778590448043,48.67,80887.5,0.0,-0.99999,0.0,0.00228]
[1778590448067,48.67,80887.5,0.0,-0.99999,0.0,0.00228]
[1778590448474,48.67,80887.4,0.0,-0.99999,0.0,0.00228]
[1778590450487,48.67,80889.21,0.0,-0.99999,0.0,0.00229]
[1778590451558,48.67,80889.21,0.0,-0.99999,0.0,0.00229]
[1778590451559,48.67,80889.21,0.0,-0.99999,0.0,0.00229]
[1778590451644,48.67,80889.21,0.0,-0.99999,0.0,0.00229]
[1778590451807,48.67,80889.21,0.0,-0.99999,0.0,0.00229]
[1778590451817,48.67,80889.21,0.0,-0.99999,0.0,0.00229]
[1778590454096,48.67,80891.7,0.0,-0.99999,0.0,0.00231]
[1778590454165,48.67,80891.7,0.0,-0.99999,0.0,0.00231]
[1778590454309,48.67,80891.7,0.0,-0.99999,0.0,0.00231]
[1778590454619,48.67,80891.7,0.0,-0.99999,0.0,0.00231]
[1778590454720,48.67,80892.34,0.0,-0.99999,0.0,0.00231]
[1778590455559,48.67,80892.34,0.0,-0.99999,0.0,0.00231]
[1778590455584,48.67,80892.34,0.0,-0.99999,0.0,0.00231]
[1778590457560,48.67,80892.39,0.0,-0.99999,0.0,0.00231]
[1778590457708,48.67,80892.39,0.0,-0.99999,0.0,0.00231]
[1778590457817,48.67,80892.39,0.0,-0.99999,0.0,0.00231]
[1778590458059,48.67,80891.98,0.0,-0.99999,0.0,0.00231]
[1778590458243,48.67,80891.98,0.0,-0.99999,0.0,0.00231]
[1778590459557,48.67,80891.54,0.0,-0.99999,0.0,0.0023]
[1778590460389,48.67,80891.68,0.0,-0.99999,0.0,0.00231]
[1778590460970,48.67,80891.68,0.0,-0.99999,0.0,0.00231]
[1778590460975,48.67,80891.79,0.0,-0.99999,0.0,0.00231]
[1778590461047,48.67,80891.79,0.0,-0.99999,0.0,0.00231]
[1778590461060,48.67,80891.79,0.0,-0.99999,0.0,0.00231]
[1778590461561,48.67,80891.79,0.0,-0.99999,0.0,0.00231]
[1778590461708,48.67,80891.79,0.0,-0.99999,0.0,0.00231]
[1778590461799,48.67,80895.13,0.0,-0.99999,0.0,0.00232]
[1778590463572,48.67,80895.28,0.0,-0.99999,0.0,0.00232]
[1778590463728,48.67,80895.28,0.0,-0.99999,0.0,0.00232]
[1778590467560,48.67,80895.7,0.0,-0.99999,0.0,0.00233]
[1778590467615,48.67,80895.7,0.0,-0.99999,0.0,0.00233]
[1778590469560,48.67,80896.77,0.0,-0.99999,0.0,0.00233]
[1778590469678,48.67,80896.77,0.0,-0.99999,0.0,0.00233]
[1778590470025,48.67,80897.05,0.0,-0.99999,0.0,0.00233]
[1778590470057,48.67,80897.05,0.0,-0.99999,0.0,0.00233]
[1778590470160,48.67,80897.05,0.0,-0.99999,0.0,0.00233]
[1778590470309,48.67,80897.05,0.0,-0.99999,0.0,0.00233]
[1778590470770,48.67,80896.92,0.0,-0.99999,0.0,0.00233]
[1778590472641,48.67,80898.37,0.0,-0.99999,0.0,0.00232]
[1778590473410,48.67,80898.37,0.0,-0.99999,0.0,0.00232]
[1778590473440,48.67,80898.37,0.0,-0.99999,0.0,0.00232]
[1778590473560,48.67,80898.37,0.0,-0.99999,0.0,0.00232]
[1778590473609,48.67,80898.37,0.0,-0.99999,0.0,0.00232]
[1778590473648,48.67,80902.1,0.0,-0.99999,0.0,0.00234]
[1778590477677,48.67,80900.52,0.0,-0.99999,0.0,0.00233]
[1778590478533,48.67,80900.52,0.0,-0.99999,0.0,0.00233]
[1778590478557,48.67,80900.52,0.0,-0.99999,0.0,0.00233]
[1778590478649,48.67,80900.52,0.0,-0.99999,0.0,0.00233]
[1778590478807,48.67,80900.52,0.0,-0.99999,0.0,0.00233]
[1778590478824,48.67,80900.52,0.0,-0.99999,0.0,0.00233]
[1778590478836,48.67,80897.24,0.0,-0.99999,0.0,0.00232]
[1778590479067,48.67,80897.24,0.0,-0.99999,0.0,0.00232]
[1778590484411,48.67,80896.53,0.0,-0.99999,0.0,0.00231]
[1778590484557,48.67,80896.53,0.0,-0.99999,0.0,0.00231]
[1778590484639,48.67,80896.53,0.0,-0.99999,0.0,0.00231]
[1778590484725,48.67,80893.13,0.0,-0.99999,0.0,0.00229]
[1778590485149,48.67,80893.13,0.0,-0.99999,0.0,0.00229]
[1778590485268,48.67,80893.13,0.0,-0.99999,0.0,0.00229]
[1778590485310,48.67,80893.13,0.0,-0.99999,0.0,0.00229]
[1778590485732,48.67,80892.1,0.0,-0.99999,0.0,0.00229]
[1778590486739,48.67,80890.45,0.0,-0.99999,0.0,0.00228]
[1778590489017,48.67,80889.52,0.0,-0.99999,0.0,0.00228]
[1778590489115,48.67,80889.59,0.0,-0.99999,0.0,0.00228]
[1778590489308,48.67,80889.59,0.0,-0.99999,0.0,0.00228]
[1778590489494,48.67,80889.59,0.0,-0.99999,0.0,0.00228]
[1778590489562,48.67,80889.59,0.0,-0.99999,0.0,0.00228]
[1778590489760,48.67,80888.82,0.0,-0.99999,0.0,0.00227]
[1778590491558,48.67,80888.79,0.0,-0.99999,0.0,0.00227]
[1778590491686,48.67,80888.79,0.0,-0.99999,0.0,0.00227]
[1778590491807,48.67,80888.79,0.0,-0.99999,0.0,0.00227]
[1778590491930,48.67,80888.79,0.0,-0.99999,0.0,0.00227]
[1778590491973,48.67,80887.3,0.0,-0.99999,0.0,0.00226]
[1778590493015,48.67,80887.3,0.0,-0.99999,0.0,0.00226]
[1778590493161,48.67,80887.2,0.0,-0.99999,0.0,0.00226]
[1778590495294,48.67,80888.02,0.0,-0.99999,0.0,0.00227]
[1778590495311,48.67,80888.02,0.0,-0.99999,0.0,0.00227]
[1778590495557,48.67,80888.02,0.0,-0.99999,0.0,0.00227]
[1778590495641,48.67,80888.02,0.0,-0.99999,0.0,0.00227]
[1778590495802,48.67,80888.46,0.0,-0.99999,0.0,0.00227]
[1778590497563,48.67,80888.83,0.0,-0.99999,0.0,0.00227]
[1778590497713,48.67,80888.83,0.0,-0.99999,0.0,0.00227]
[1778590498823,48.67,80886.66,0.0,-0.99999,0.0,0.00226]
[1778590499559,48.67,80886.66,0.0,-0.99999,0.0,0.00226]
[1778590499903,48.67,80886.66,0.0,-0.99999,0.0,0.00226]
[1778590503569,48.67,80887.15,0.0,-0.99999,0.0,0.00226]
[1778590503762,48.67,80887.15,0.0,-0.99999,0.0,0.00226]
[1778590504865,48.67,80885.43,0.0,-0.99999,0.0,0.00225]
[1778590505872,48.67,80881.02,0.0,-0.99999,0.0,0.00223]
[1778590506521,48.67,80881.02,0.0,-0.99999,0.0,0.00223]
[1778590506535,48.67,80881.02,0.0,-0.99999,0.0,0.00223]
[1778590506562,48.67,80881.02,0.0,-0.99999,0.0,0.00223]
[1778590506602,48.67,80881.02,0.0,-0.99999,0.0,0.00223]
[1778590506709,48.67,80881.02,0.0,-0.99999,0.0,0.00223]
[1778590506809,48.67,80881.02,0.0,-0.99999,0.0,0.00223]
[1778590506879,48.67,80880.57,0.0,-0.99999,0.0,0.00223]
[1778590509593,48.67,80879.36,0.0,-0.99999,0.0,0.00222]
[1778590509648,48.67,80879.36,0.0,-0.99999,0.0,0.00222]
[1778590509901,48.67,80876.85,0.0,-0.99999,0.0,0.00221]
[1778590510908,48.67,80859.85,0.0,-0.99999,0.0,0.00213]
[1778590511915,48.67,80853.81,0.0,-0.99999,0.0,0.0021]
[1778590512561,48.67,80853.81,0.0,-0.99999,0.0,0.0021]
[1778590512770,48.67,80853.81,0.0,-0.99999,0.0,0.0021]
[1778590513741,48.67,80853.66,0.0,-0.99999,0.0,0.00209]
[1778590513833,48.67,80853.66,0.0,-0.99999,0.0,0.00209]
[1778590513929,48.67,80854.17,0.0,-0.99999,0.0,0.0021]
[1778590514069,48.67,80854.17,0.0,-0.99999,0.0,0.0021]
[1778590515558,48.67,80854.19,0.0,-0.99999,0.0,0.0021]
[1778590515723,48.67,80854.19,0.0,-0.99999,0.0,0.0021]
[1778590518964,48.67,80852.73,0.0,-0.99999,0.0,0.00209]
[1778590519561,48.67,80852.73,0.0,-0.99999,0.0,0.00209]
[1778590519782,48.67,80852.73,0.0,-0.99999,0.0,0.00209]
[1778590521585,48.67,80853.53,0.0,-0.99999,0.0,0.00209]
[1778590521666,48.67,80853.53,0.0,-0.99999,0.0,0.00209]
[1778590522992,48.67,80858.26,0.0,-0.99999,0.0,0.00212]
[1778590523999,48.67,80860.52,0.0,-0.99999,0.0,0.00213]
[1778590525560,48.67,80861.47,0.0,-0.99999,0.0,0.00213]
[1778590525761,48.67,80861.47,0.0,-0.99999,0.0,0.00213]
[1778590526883,48.67,80861.78,0.0,-0.99999,0.0,0.00213]
[1778590526952,48.67,80861.78,0.0,-0.99999,0.0,0.00213]
[1778590527020,48.67,80862.37,0.0,-0.99999,0.0,0.00214]
[1778590527259,48.67,80862.37,0.0,-0.99999,0.0,0.00214]
[1778590528027,48.67,80861.92,0.0,-0.99999,0.0,0.00214]
[1778590528299,48.67,80861.92,0.0,-0.99999,0.0,0.00214]
[1778590528603,48.67,80861.92,0.0,-0.99999,0.0,0.00214]
[1778590529571,48.67,80861.11,0.0,-0.99999,0.0,0.00213]
[1778590529684,48.67,80861.11,0.0,-0.99999,0.0,0.00213]
[1778590530042,48.67,80859.91,0.0,-0.99999,0.0,0.00213]
[1778590531049,48.67,80860.84,0.0,-0.99999,0.0,0.00211]
[1778590531559,48.67,80860.84,0.0,-0.99999,0.0,0.00211]
[1778590531795,48.67,80860.84,0.0,-0.99999,0.0,0.00211]
[1778590532056,48.67,80860.37,0.0,-0.99999,0.0,0.00211]
[1778590535246,48.67,80861.23,0.0,-0.99999,0.0,0.00211]
[1778590535310,48.67,80861.23,0.0,-0.99999,0.0,0.00211]
[1778590535399,48.67,80861.23,0.0,-0.99999,0.0,0.00211]
[1778590535483,48.67,80865.16,0.0,-0.99999,0.0,0.00213]
[1778590537566,48.67,80865.82,0.0,-0.99999,0.0,0.00214]
[1778590537831,48.67,80865.82,0.0,-0.99999,0.0,0.00214]
[1778590537841,48.67,80865.82,0.0,-0.99999,0.0,0.00214]
[1778590541563,48.67,80866.15,0.0,-0.99999,0.0,0.00214]
[1778590541684,48.67,80866.15,0.0,-0.99999,0.0,0.00214]
[1778590541776,48.67,80867.97,0.0,-0.99999,0.0,0.00215]
[1778590542127,48.67,80874.33,0.0,-0.99999,0.0,0.00218]
[1778590543365,48.67,80874.33,0.0,-0.99999,0.0,0.00218]
[1778590545558,48.67,80876.08,0.0,-0.99999,0.0,0.00219]
[1778590545596,48.67,80876.08,0.0,-0.99999,0.0,0.00219]
[1778590545807,48.67,80876.08,0.0,-0.99999,0.0,0.00219]
[1778590545826,48.67,80876.27,0.0,-0.99999,0.0,0.00219]
[1778590550183,48.67,80878.03,0.0,-0.99999,0.0,0.0022]
[1778590555533,48.67,80877.61,0.0,-0.99999,0.0,0.0022]
[1778590555559,48.67,80877.61,0.0,-0.99999,0.0,0.0022]
[1778590555672,48.67,80877.61,0.0,-0.99999,0.0,0.0022]
[1778590555808,48.67,80877.61,0.0,-0.99999,0.0,0.0022]
[1778590555908,48.67,80877.9,0.0,-0.99999,0.0,0.0022]
[1778590560244,48.67,80877.74,0.0,-0.99999,0.0,0.0022]
[1778590560308,48.67,80877.74,0.0,-0.99999,0.0,0.0022]
[1778590560379,48.67,80877.74,0.0,-0.99999,0.0,0.0022]
[1778590560390,48.67,80877.74,0.0,-0.99999,0.0,0.0022]
[1778590560558,48.67,80877.74,0.0,-0.99999,0.0,0.0022]
[1778590560615,48.67,80879.1,0.0,-0.99999,0.0,0.0022]
[1778590563047,48.67,80879.17,0.0,-0.99999,0.0,0.0022]
[1778590563059,48.67,80879.17,0.0,-0.99999,0.0,0.0022]
[1778590563164,48.67,80879.98,0.0,-0.99999,0.0,0.00221]
[1778590563311,48.67,80879.98,0.0,-0.99999,0.0,0.00221]
[1778590563412,48.67,80880.05,0.0,-0.99999,0.0,0.00221]
[1778590567714,48.67,80879.75,0.0,-0.99999,0.0,0.00221]
[1778590567774,48.67,80879.75,0.0,-0.99999,0.0,0.00221]
[1778590567807,48.67,80879.75,0.0,-0.99999,0.0,0.00221]
[1778590567886,48.67,80879.75,0.0,-0.99999,0.0,0.00221]
[1778590567974,48.67,80877.54,0.0,-0.99999,0.0,0.0022]
[1778590568719,48.67,80877.54,0.0,-0.99999,0.0,0.0022]
[1778590568808,48.67,80877.54,0.0,-0.99999,0.0,0.0022]
[1778590568855,48.67,80877.54,0.0,-0.99999,0.0,0.0022]
[1778590569057,48.67,80877.54,0.0,-0.99999,0.0,0.0022]
[1778590571559,48.67,80876.78,0.0,-0.99999,0.0,0.00219]
[1778590571700,48.67,80876.78,0.0,-0.99999,0.0,0.00219]
[1778590571800,48.67,80877.04,0.0,-0.99999,0.0,0.00219]
[1778590574656,48.67,80876.75,0.0,-0.99999,0.0,0.00219]
[1778590575570,48.67,80876.82,0.0,-0.99999,0.0,0.00219]
[1778590575703,48.67,80876.82,0.0,-0.99999,0.0,0.00219]
[1778590575809,48.67,80876.82,0.0,-0.99999,0.0,0.00219]
[1778590575943,48.67,80876.82,0.0,-0.99999,0.0,0.00219]
[1778590575961,48.67,80876.56,0.0,-0.99999,0.0,0.00219]
[1778590578379,48.67,80877.75,0.0,-0.99999,0.0,0.0022]
[1778590579563,48.67,80877.75,0.0,-0.99999,0.0,0.0022]
[1778590580099,48.67,80877.75,0.0,-0.99999,0.0,0.0022]
[1778590579615,48.67,80879.64,0.0,-0.99999,0.0,0.00221]
[1778590583420,48.67,80879.69,0.0,-0.99999,0.0,0.00221]
[1778590583560,48.67,80879.69,0.0,-0.99999,0.0,0.00221]
[1778590583569,48.67,80879.69,0.0,-0.99999,0.0,0.00221]
[1778590583677,48.67,80879.69,0.0,-0.99999,0.0,0.00221]
[1778590583772,48.67,80880.01,0.0,-0.99999,0.0,0.00221]
[1778590587560,48.67,80879.6,0.0,-0.99999,0.0,0.00221]
[1778590587810,48.67,80879.6,0.0,-0.99999,0.0,0.00221]
[1778590587906,48.67,80879.71,0.0,-0.99999,0.0,0.00221]
[1778590591564,48.67,80879.67,0.0,-0.99999,0.0,0.00221]
[1778590591799,48.67,80879.67,0.0,-0.99999,0.0,0.00221]
[1778590591895,48.67,80879.67,0.0,-0.99999,0.0,0.00219]
[1778590593559,48.67,80879.46,0.0,-0.99999,0.0,0.00219]
[1778590593967,48.67,80879.46,0.0,-0.99999,0.0,0.00219]
[1778590594063,48.67,80879.46,0.0,-0.99999,0.0,0.00219]
[1778590595559,48.67,80879.53,0.0,-0.99999,0.0,0.00219]
[1778590595787,48.67,80879.53,0.0,-0.99999,0.0,0.00219]
[1778590595882,48.67,80879.36,0.0,-0.99999,0.0,0.00219]
[1778590597558,48.67,80879.36,0.0,-0.99999,0.0,0.00219]
[1778590597781,48.67,80879.36,0.0,-0.99999,0.0,0.00219]
[1778590598078,48.67,80879.36,0.0,-0.99999,0.0,0.00219]
[1778590597876,48.67,80879.49,0.0,-0.99999,0.0,0.00219]
[1778590598308,48.67,80879.49,0.0,-0.99999,0.0,0.00219]
[1778590598432,48.67,80879.49,0.0,-0.99999,0.0,0.00219]
[1778590598521,48.67,80879.4,0.0,-0.99999,0.0,0.00219]
[1778590599529,48.67,80874.97,0.0,-0.99999,0.0,0.00216]
[1778590600536,48.67,80869.47,0.0,-0.99999,0.0,0.00214]
[1778590601560,48.67,80869.47,0.0,-0.99999,0.0,0.00214]
[1778590601675,48.67,80869.47,0.0,-0.99999,0.0,0.00214]
[1778590602087,48.67,80869.47,0.0,-0.99999,0.0,0.00214]
[1778590602098,48.67,80869.47,0.0,-0.99999,0.0,0.00214]
[1778590601692,48.67,80870.23,0.0,-0.99999,0.0,0.00214]
[1778590602309,48.67,80870.23,0.0,-0.99999,0.0,0.00214]
[1778590602550,48.67,80871.13,0.0,-0.99999,0.0,0.00215]
[1778590603561,48.67,80871.13,0.0,-0.99999,0.0,0.00215]
[1778590603914,48.67,80871.13,0.0,-0.99999,0.0,0.00215]
[1778590603999,48.67,80871.68,0.0,-0.99999,0.0,0.00215]
[1778590607560,48.67,80872.0,0.0,-0.99999,0.0,0.00215]
[1778590607757,48.67,80872.0,0.0,-0.99999,0.0,0.00215]
[1778590607853,48.67,80872.5,0.0,-0.99999,0.0,0.00215]
[1778590608301,48.67,80872.5,0.0,-0.99999,0.0,0.00215]
[1778590608624,48.67,80872.5,0.0,-0.99999,0.0,0.00215]
[1778590608735,48.67,80872.5,0.0,-0.99999,0.0,0.00215]
[1778590608793,48.67,80872.5,0.0,-0.99999,0.0,0.00215]
[1778590608809,48.67,80872.5,0.0,-0.99999,0.0,0.00215]
[1778590614635,48.67,80872.56,0.0,-0.99999,0.0,0.00215]
[1778590615353,48.67,80872.56,0.0,-0.99999,0.0,0.00215]
[1778590615417,48.67,80872.56,0.0,-0.99999,0.0,0.00215]
[1778590615565,48.67,80872.56,0.0,-0.99999,0.0,0.00215]
[1778590620677,48.67,80872.56,0.0,-0.99999,0.0,0.00215]
[1778590623794,48.67,80872.87,0.0,-0.99999,0.0,0.00215]
[1778590623847,48.67,80859.14,0.0,-0.99999,0.0,0.00209]
[1778590624709,48.67,80852.16,0.0,-0.99999,0.0,0.00205]
[1778590625579,48.67,80852.16,0.0,-0.99999,0.0,0.00205]
[1778590625716,48.67,80852.27,0.0,-0.99999,0.0,0.00205]
[1778590627751,48.67,80851.96,0.0,-0.99999,0.0,0.00205]
[1778590628034,48.67,80851.96,0.0,-0.99999,0.0,0.00205]
[1778590628072,48.67,80851.96,0.0,-0.99999,0.0,0.00205]
[1778590628113,48.67,80851.93,0.0,-0.99999,0.0,0.00205]
[1778590631760,48.67,80854.14,0.0,-0.99999,0.0,0.00206]
[1778590633774,48.67,80857.58,0.0,-0.99999,0.0,0.00208]
[1778590635788,48.67,80859.93,0.0,-0.99999,0.0,0.00209]
[1778590636337,48.67,80859.93,0.0,-0.99999,0.0,0.00209]
[1778590636432,48.67,80859.93,0.0,-0.99999,0.0,0.00209]
[1778590636560,48.67,80859.93,0.0,-0.99999,0.0,0.00209]
[1778590637111,48.67,80859.93,0.0,-0.99999,0.0,0.00209]
[1778590637162,48.67,80860.05,0.0,-0.99999,0.0,0.00209]
[1778590637253,48.67,80860.05,0.0,-0.99999,0.0,0.00209]
[1778590637307,48.67,80860.05,0.0,-0.99999,0.0,0.00209]
[1778590637803,48.67,80859.7,0.0,-0.99999,0.0,0.00209]
[1778590639816,48.67,80874.83,0.0,-0.99999,0.0,0.00216]
[1778590640823,48.67,80878.34,0.0,-0.99999,0.0,0.00218]
[1778590642354,48.67,80877.74,0.0,-0.99999,0.0,0.00218]
[1778590642440,48.67,80877.74,0.0,-0.99999,0.0,0.00218]
[1778590642559,48.67,80877.74,0.0,-0.99999,0.0,0.00218]
[1778590643345,48.67,80877.74,0.0,-0.99999,0.0,0.00218]
[1778590643354,48.67,80877.74,0.0,-0.99999,0.0,0.00218]
[1778590643566,48.67,80877.74,0.0,-0.99999,0.0,0.00218]
[1778590643846,48.67,80869.14,0.0,-0.99999,0.0,0.00214]
[1778590644853,48.67,80858.99,0.0,-0.99999,0.0,0.00209]
[1778590645746,48.67,80858.99,0.0,-0.99999,0.0,0.00209]
[1778590645808,48.67,80858.99,0.0,-0.99999,0.0,0.00209]
[1778590645822,48.67,80858.99,0.0,-0.99999,0.0,0.00209]
[1778590646057,48.67,80858.99,0.0,-0.99999,0.0,0.00209]
[1778590646072,48.67,80858.82,0.0,-0.99999,0.0,0.00209]
[1778590646689,48.67,80858.82,0.0,-0.99999,0.0,0.00209]
[1778590646807,48.67,80858.82,0.0,-0.99999,0.0,0.00209]
[1778590646841,48.67,80858.82,0.0,-0.99999,0.0,0.00209]
[1778590647062,48.67,80858.82,0.0,-0.99999,0.0,0.00209]
[1778590647136,48.67,80858.45,0.0,-0.99999,0.0,0.00208]
[1778590647874,48.67,80862.06,0.0,-0.99999,0.0,0.0021]
[1778590651902,48.67,80861.46,0.0,-0.99999,0.0,0.00208]
[1778590653059,48.67,80861.46,0.0,-0.99999,0.0,0.00208]
[1778590653150,48.67,80861.46,0.0,-0.99999,0.0,0.00208]
[1778590653311,48.67,80860.78,0.0,-0.99999,0.0,0.00208]
[1778590653438,48.67,80860.78,0.0,-0.99999,0.0,0.00208]
[1778590653452,48.67,80860.78,0.0,-0.99999,0.0,0.00208]
[1778590653558,48.67,80860.78,0.0,-0.99999,0.0,0.00208]
[1778590653916,48.67,80862.04,0.0,-0.99999,0.0,0.00208]
[1778590654624,48.67,80862.04,0.0,-0.99999,0.0,0.00208]
[1778590655562,48.67,80862.74,0.0,-0.99999,0.0,0.00209]
[1778590655710,48.67,80862.74,0.0,-0.99999,0.0,0.00209]
[1778590655810,48.67,80862.74,0.0,-0.99999,0.0,0.00209]
[1778590660965,48.67,80862.32,0.0,-0.99999,0.0,0.00208]
[1778590662324,48.67,80862.87,0.0,-0.99999,0.0,0.00209]
[1778590662390,48.67,80862.87,0.0,-0.99999,0.0,0.00209]
[1778590662558,48.67,80862.87,0.0,-0.99999,0.0,0.00209]
[1778590663608,48.67,80862.39,0.0,-0.99999,0.0,0.00209]
[1778590663627,48.67,80862.39,0.0,-0.99999,0.0,0.00209]
[1778590663809,48.67,80862.39,0.0,-0.99999,0.0,0.00209]
[1778590663986,48.67,80862.8,0.0,-0.99999,0.0,0.00209]
[1778590669022,48.67,80862.74,0.0,-0.99999,0.0,0.00209]
[1778590673050,48.67,80860.92,0.0,-0.99999,0.0,0.00208]
[1778590676976,48.67,80861.09,0.0,-0.99999,0.0,0.00208]
[1778590677058,48.67,80861.09,0.0,-0.99999,0.0,0.00208]
[1778590677252,48.67,80861.52,0.0,-0.99999,0.0,0.00208]
[1778590677307,48.67,80861.52,0.0,-0.99999,0.0,0.00208]
[1778590682095,48.67,80860.74,0.0,-0.99999,0.0,0.00208]
[1778590682218,48.67,80860.74,0.0,-0.99999,0.0,0.00208]
[1778590682113,48.67,80860.72,0.0,-0.99999,0.0,0.00208]
[1778590682309,48.67,80860.72,0.0,-0.99999,0.0,0.00208]
[1778590682864,48.67,80860.72,0.0,-0.99999,0.0,0.00208]
[1778590682921,48.67,80860.72,0.0,-0.99999,0.0,0.00208]
[1778590683059,48.67,80860.72,0.0,-0.99999,0.0,0.00208]
[1778590683174,48.67,80860.72,0.0,-0.99999,0.0,0.00208]
[1778590683123,48.67,80860.68,0.0,-0.99999,0.0,0.00208]
[1778590684644,48.67,80860.52,0.0,-0.99999,0.0,0.00208]
[1778590685563,48.67,80860.57,0.0,-0.99999,0.0,0.00208]
[1778590685625,48.67,80860.57,0.0,-0.99999,0.0,0.00208]
[1778590685808,48.67,80860.57,0.0,-0.99999,0.0,0.00208]
[1778590687149,48.67,80858.49,0.0,-0.99999,0.0,0.00207]
[1778590688135,48.67,80858.49,0.0,-0.99999,0.0,0.00207]
[1778590688243,48.67,80857.12,0.0,-0.99999,0.0,0.00206]
[1778590689560,48.67,80856.64,0.0,-0.99999,0.0,0.00206]
[1778590689697,48.67,80856.64,0.0,-0.99999,0.0,0.00206]
[1778590693567,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590693813,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590694072,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590694307,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590694428,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590697560,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590697591,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590697746,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590697807,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590697832,48.67,80856.41,0.0,-0.99999,0.0,0.00206]
[1778590701560,48.67,80857.63,0.0,-0.99999,0.0,0.00206]
[1778590701659,48.67,80857.63,0.0,-0.99999,0.0,0.00206]
[1778590705559,48.67,80856.62,0.0,-0.99999,0.0,0.00206]
[1778590705703,48.67,80856.62,0.0,-0.99999,0.0,0.00206]
[1778590707561,48.67,80856.02,0.0,-0.99999,0.0,0.00205]
[1778590707641,48.67,80856.02,0.0,-0.99999,0.0,0.00205]
[1778590707822,48.67,80856.02,0.0,-0.99999,0.0,0.00205]
[1778590707834,48.67,80856.02,0.0,-0.99999,0.0,0.00205]
[1778590708058,48.67,80856.02,0.0,-0.99999,0.0,0.00205]
[1778590708144,48.67,80855.18,0.0,-0.99999,0.0,0.00205]
[1778590708298,48.67,80855.18,0.0,-0.99999,0.0,0.00205]
[1778590708566,48.67,80855.18,0.0,-0.99999,0.0,0.00205]
[1778590709565,48.67,80855.69,0.0,-0.99999,0.0,0.00205]
[1778590709861,48.67,80855.69,0.0,-0.99999,0.0,0.00205]
[1778590709870,48.67,80851.48,0.0,-0.99999,0.0,0.00203]
[1778590713343,48.67,80849.44,0.0,-0.99999,0.0,0.00201]
[1778590713559,48.67,80849.44,0.0,-0.99999,0.0,0.00201]
[1778590713561,48.67,80849.44,0.0,-0.99999,0.0,0.00201]
[1778590713813,48.67,80849.44,0.0,-0.99999,0.0,0.00201]
[1778590714110,48.67,80849.44,0.0,-0.99999,0.0,0.00201]
[1778590717558,48.67,80850.57,0.0,-0.99999,0.0,0.00201]
[1778590717870,48.67,80850.57,0.0,-0.99999,0.0,0.00201]
[1778590717965,48.67,80847.95,0.0,-0.99999,0.0,0.002]
[1778590718369,48.67,80846.13,0.0,-0.99999,0.0,0.00199]
[1778590719559,48.67,80846.13,0.0,-0.99999,0.0,0.00199]
[1778590719577,48.67,80846.13,0.0,-0.99999,0.0,0.00199]
[1778590720340,48.67,80845.67,0.0,-0.99999,0.0,0.00199]
[1778590720499,48.67,80845.67,0.0,-0.99999,0.0,0.00199]
[1778590720561,48.67,80845.67,0.0,-0.99999,0.0,0.00199]
[1778590720589,48.67,80845.4,0.0,-0.99999,0.0,0.00199]
[1778590723310,48.67,80845.48,0.0,-0.99999,0.0,0.00199]
[1778590723571,48.67,80845.48,0.0,-0.99999,0.0,0.00199]
[1778590723636,48.67,80845.48,0.0,-0.99999,0.0,0.00199]
[1778590723808,48.67,80845.48,0.0,-0.99999,0.0,0.00199]
[1778590728392,48.67,80846.68,0.0,-0.99999,0.0,0.00199]
[1778590728557,48.67,80846.68,0.0,-0.99999,0.0,0.00199]
[1778590728592,48.67,80846.68,0.0,-0.99999,0.0,0.00199]
[1778590728674,48.67,80846.68,0.0,-0.99999,0.0,0.00199]
[1778590728739,48.67,80846.68,0.0,-0.99999,0.0,0.00199]
[1778590728808,48.67,80846.68,0.0,-0.99999,0.0,0.00199]
[1778590728943,48.67,80846.68,0.0,-0.99999,0.0,0.00199]
[1778590728985,48.67,80846.33,0.0,-0.99999,0.0,0.00199]
[1778590731557,48.67,80845.59,0.0,-0.99999,0.0,0.00199]
[1778590731620,48.67,80845.59,0.0,-0.99999,0.0,0.00199]
[1778590733338,48.67,80845.53,0.0,-0.99999,0.0,0.00199]
[1778590733562,48.67,80845.53,0.0,-0.99999,0.0,0.00199]
[1778590733571,48.67,80845.53,0.0,-0.99999,0.0,0.00199]
[1778590733809,48.67,80845.53,0.0,-0.99999,0.0,0.00199]
[1778590733866,48.67,80845.53,0.0,-0.99999,0.0,0.00199]
[1778590737053,48.67,80845.73,0.0,-0.99999,0.0,0.00199]
[1778590737059,48.67,80845.73,0.0,-0.99999,0.0,0.00199]
[1778590737075,48.67,80845.73,0.0,-0.99999,0.0,0.00199]
[1778590737105,48.67,80846.57,0.0,-0.99999,0.0,0.00199]
[1778590737307,48.67,80846.57,0.0,-0.99999,0.0,0.00199]
[1778590737566,48.67,80846.57,0.0,-0.99999,0.0,0.00199]
[1778590737734,48.67,80846.57,0.0,-0.99999,0.0,0.00199]
[1778590740526,48.67,80850.41,0.0,-0.99999,0.0,0.00201]
[1778590741562,48.67,80850.41,0.0,-0.99999,0.0,0.00201]
[1778590741691,48.67,80850.41,0.0,-0.99999,0.0,0.00201]
[1778590741966,48.67,80850.41,0.0,-0.99999,0.0,0.00201]
[1778590742059,48.67,80850.41,0.0,-0.99999,0.0,0.00201]
[1778590742122,48.67,80850.41,0.0,-0.99999,0.0,0.00201]
[1778590742124,48.67,80852.67,0.0,-0.99999,0.0,0.00202]
[1778590742307,48.67,80852.67,0.0,-0.99999,0.0,0.00202]
[1778590743558,48.67,80852.04,0.0,-0.99999,0.0,0.00202]
[1778590743637,48.67,80852.04,0.0,-0.99999,0.0,0.00202]
[1778590747717,48.67,80851.81,0.0,-0.99999,0.0,0.00202]
[1778590747809,48.67,80851.81,0.0,-0.99999,0.0,0.00202]
[1778590747820,48.67,80851.81,0.0,-0.99999,0.0,0.00202]
[1778590748059,48.67,80851.81,0.0,-0.99999,0.0,0.00202]
[1778590748136,48.67,80855.47,0.0,-0.99999,0.0,0.00204]
[1778590748371,48.67,80855.47,0.0,-0.99999,0.0,0.00204]
[1778590748506,48.67,80855.47,0.0,-0.99999,0.0,0.00204]
[1778590748562,48.67,80855.47,0.0,-0.99999,0.0,0.00204]
[1778590748687,48.67,80855.47,0.0,-0.99999,0.0,0.00204]
[1778590748808,48.67,80855.47,0.0,-0.99999,0.0,0.00204]
[1778590748867,48.67,80856.4,0.0,-0.99999,0.0,0.00204]
[1778590754624,48.67,80856.03,0.0,-0.99999,0.0,0.00204]
[1778590755375,48.67,80856.03,0.0,-0.99999,0.0,0.00204]
[1778590755495,48.67,80856.03,0.0,-0.99999,0.0,0.00204]
[1778590755570,48.67,80856.03,0.0,-0.99999,0.0,0.00204]
[1778590755610,48.67,80856.03,0.0,-0.99999,0.0,0.00204]
[1778590755633,48.67,80854.07,0.0,-0.99999,0.0,0.00203]
[1778590757043,48.67,80854.07,0.0,-0.99999,0.0,0.00203]
[1778590757058,48.67,80854.07,0.0,-0.99999,0.0,0.00203]
[1778590757070,48.67,80854.07,0.0,-0.99999,0.0,0.00203]
[1778590757078,48.67,80853.12,0.0,-0.99999,0.0,0.00202]
[1778590757309,48.67,80853.12,0.0,-0.99999,0.0,0.00202]
[1778590759562,48.67,80853.76,0.0,-0.99999,0.0,0.00203]
[1778590759662,48.67,80853.76,0.0,-0.99999,0.0,0.00203]
[1778590761569,48.67,80854.09,0.0,-0.99999,0.0,0.00203]
[1778590761845,48.67,80854.09,0.0,-0.99999,0.0,0.00203]
[1778590762058,48.67,80854.09,0.0,-0.99999,0.0,0.00203]
[1778590762071,48.67,80854.09,0.0,-0.99999,0.0,0.00203]
[1778590765559,48.67,80854.64,0.0,-0.99999,0.0,0.00203]
[1778590765703,48.67,80857.08,0.0,-0.99999,0.0,0.00204]
[1778590766322,48.67,80857.08,0.0,-0.99999,0.0,0.00204]
[1778590767566,48.67,80858.35,0.0,-0.99999,0.0,0.00205]
[1778590767601,48.67,80858.35,0.0,-0.99999,0.0,0.00205]
[1778590767643,48.67,80858.35,0.0,-0.99999,0.0,0.00205]
[1778590767728,48.67,80858.35,0.0,-0.99999,0.0,0.00205]
[1778590767811,48.67,80858.35,0.0,-0.99999,0.0,0.00205]
[1778590767878,48.67,80857.69,0.0,-0.99999,0.0,0.00205]
[1778590768724,48.67,80859.73,0.0,-0.99999,0.0,0.00206]
[1778590771562,48.67,80859.08,0.0,-0.99999,0.0,0.00204]
[1778590771846,48.67,80859.08,0.0,-0.99999,0.0,0.00204]
[1778590775211,48.67,80859.21,0.0,-0.99999,0.0,0.00204]
[1778590775272,48.67,80859.21,0.0,-0.99999,0.0,0.00204]
[1778590775309,48.67,80859.21,0.0,-0.99999,0.0,0.00204]
[1778590775253,48.67,80859.89,0.0,-0.99999,0.0,0.00204]
[1778590775560,48.67,80859.89,0.0,-0.99999,0.0,0.00204]
[1778590775730,48.67,80859.89,0.0,-0.99999,0.0,0.00204]
[1778590775773,48.67,80859.67,0.0,-0.99999,0.0,0.00204]
[1778590778345,48.67,80860.27,0.0,-0.99999,0.0,0.00204]
[1778590778646,48.67,80860.27,0.0,-0.99999,0.0,0.00204]
[1778590779561,48.67,80860.32,0.0,-0.99999,0.0,0.00204]
[1778590779683,48.67,80860.32,0.0,-0.99999,0.0,0.00204]
[1778590781560,48.67,80860.15,0.0,-0.99999,0.0,0.00204]
[1778590781775,48.67,80860.15,0.0,-0.99999,0.0,0.00204]
[1778590785560,48.67,80860.52,0.0,-0.99999,0.0,0.00204]
[1778590785709,48.67,80860.52,0.0,-0.99999,0.0,0.00204]
[1778590788590,48.67,80860.96,0.0,-0.99999,0.0,0.00204]
[1778590789561,48.67,80860.94,0.0,-0.99999,0.0,0.00204]
[1778590789685,48.67,80860.94,0.0,-0.99999,0.0,0.00204]
[1778590793378,48.67,80860.73,0.0,-0.99999,0.0,0.00204]
[1778590793449,48.67,80860.73,0.0,-0.99999,0.0,0.00204]
[1778590793562,48.67,80860.73,0.0,-0.99999,0.0,0.00204]
[1778590793899,48.67,80860.8,0.0,-0.99999,0.0,0.00204]
[1778590794455,48.67,80860.8,0.0,-0.99999,0.0,0.00204]
[1778590795266,48.67,80860.8,0.0,-0.99999,0.0,0.00204]
[1778590795559,48.67,80861.03,0.0,-0.99999,0.0,0.00204]
[1778590795607,48.67,80861.03,0.0,-0.99999,0.0,0.00204]
[1778590799559,48.67,80861.39,0.0,-0.99999,0.0,0.00205]
[1778590799838,48.67,80861.39,0.0,-0.99999,0.0,0.00205]
[1778590801579,48.67,80861.07,0.0,-0.99999,0.0,0.00204]
[1778590801732,48.67,80861.07,0.0,-0.99999,0.0,0.00204]
[1778590802173,48.67,80865.86,0.0,-0.99999,0.0,0.00207]
[1778590802962,48.67,80871.09,0.0,-0.99999,0.0,0.00209]
[1778590803534,48.67,80871.09,0.0,-0.99999,0.0,0.00209]
[1778590803541,48.67,80871.09,0.0,-0.99999,0.0,0.00209]
[1778590803561,48.67,80871.09,0.0,-0.99999,0.0,0.00209]
[1778590803678,48.67,80871.09,0.0,-0.99999,0.0,0.00209]
[1778590803900,48.67,80871.09,0.0,-0.99999,0.0,0.00209]
[1778590803912,48.67,80871.09,0.0,-0.99999,0.0,0.00209]
[1778590804058,48.67,80871.09,0.0,-0.99999,0.0,0.00209]
[1778590804105,48.67,80871.12,0.0,-0.99999,0.0,0.00209]
[1778590804976,48.67,80867.22,0.0,-0.99999,0.0,0.00207]
[1778590807562,48.67,80866.78,0.0,-0.99999,0.0,0.00207]
[1778590807765,48.67,80866.78,0.0,-0.99999,0.0,0.00207]
[1778590808371,48.67,80867.37,0.0,-0.99999,0.0,0.00207]
[1778590808745,48.67,80867.37,0.0,-0.99999,0.0,0.00207]
[1778590811162,48.67,80868.6,0.0,-0.99999,0.0,0.00208]
[1778590811248,48.67,80868.6,0.0,-0.99999,0.0,0.00208]
[1778590811308,48.67,80868.6,0.0,-0.99999,0.0,0.00208]
[1778590811308,48.67,80866.72,0.0,-0.99999,0.0,0.00207]
[1778590815052,48.67,80870.39,0.0,-0.99999,0.0,0.00209]
[1778590815775,48.67,80870.39,0.0,-0.99999,0.0,0.00209]
[1778590815808,48.67,80870.39,0.0,-0.99999,0.0,0.00209]
[1778590815891,48.67,80870.39,0.0,-0.99999,0.0,0.00209]
[1778590816062,48.67,80870.39,0.0,-0.99999,0.0,0.00209]
[1778590816156,48.67,80872.29,0.0,-0.99999,0.0,0.0021]
[1778590818349,48.67,80871.75,0.0,-0.99999,0.0,0.0021]
[1778590818678,48.67,80871.84,0.0,-0.99999,0.0,0.0021]
[1778590824117,48.67,80872.07,0.0,-0.99999,0.0,0.0021]
[1778590824713,48.67,80872.07,0.0,-0.99999,0.0,0.0021]
[1778590825250,48.67,80872.07,0.0,-0.99999,0.0,0.0021]
[1778590827138,48.67,80868.63,0.0,-0.99999,0.0,0.00208]
[1778590827867,48.67,80868.63,0.0,-0.99999,0.0,0.00208]
[1778590827930,48.67,80868.63,0.0,-0.99999,0.0,0.00208]
[1778590828059,48.67,80868.63,0.0,-0.99999,0.0,0.00208]
[1778590828145,48.67,80865.66,0.0,-0.99999,0.0,0.00207]
[1778590830159,48.67,80863.53,0.0,-0.99999,0.0,0.00206]
[1778590831166,48.67,80857.28,0.0,-0.99999,0.0,0.00201]
[1778590831969,48.67,80857.28,0.0,-0.99999,0.0,0.00201]
[1778590832032,48.67,80857.28,0.0,-0.99999,0.0,0.00201]
[1778590832066,48.67,80857.28,0.0,-0.99999,0.0,0.00201]
[1778590832173,48.67,80850.88,0.0,-0.99999,0.0,0.00198]
[1778590833319,48.67,80850.88,0.0,-0.99999,0.0,0.00198]
[1778590833550,48.67,80851.34,0.0,-0.99999,0.0,0.00198]
[1778590837208,48.67,80842.04,0.0,-0.99999,0.0,0.00194]
[1778590838334,48.67,80842.04,0.0,-0.99999,0.0,0.00194]
[1778590838596,48.67,80843.11,0.0,-0.99999,0.0,0.00195]
[1778590838760,48.67,80843.11,0.0,-0.99999,0.0,0.00195]
[1778590838808,48.67,80843.11,0.0,-0.99999,0.0,0.00195]
[1778590838890,48.67,80843.11,0.0,-0.99999,0.0,0.00195]
[1778590839060,48.67,80843.11,0.0,-0.99999,0.0,0.00195]
[1778590839222,48.67,80843.04,0.0,-0.99999,0.0,0.00194]
[1778590844257,48.67,80844.83,0.0,-0.99999,0.0,0.00195]
[1778590844979,48.67,80844.83,0.0,-0.99999,0.0,0.00195]
[1778590845264,48.67,80859.46,0.0,-0.99999,0.0,0.00202]
[1778590845625,48.67,80859.46,0.0,-0.99999,0.0,0.00202]
[1778590845654,48.67,80859.46,0.0,-0.99999,0.0,0.00202]
[1778590845807,48.67,80859.46,0.0,-0.99999,0.0,0.00202]
[1778590846271,48.67,80868.29,0.0,-0.99999,0.0,0.00206]
[1778590847278,48.67,80869.74,0.0,-0.99999,0.0,0.00207]
[1778590847954,48.67,80869.74,0.0,-0.99999,0.0,0.00207]
[1778590847967,48.67,80869.74,0.0,-0.99999,0.0,0.00207]
[1778590848066,48.67,80869.74,0.0,-0.99999,0.0,0.00207]
[1778590848238,48.67,80869.74,0.0,-0.99999,0.0,0.00207]
[1778590848285,48.67,80870.19,0.0,-0.99999,0.0,0.00207]
[1778590850299,48.67,80872.21,0.0,-0.99999,0.0,0.00208]
[1778590851015,48.67,80872.21,0.0,-0.99999,0.0,0.00208]
[1778590851058,48.67,80872.21,0.0,-0.99999,0.0,0.00208]
[1778590851201,48.67,80872.21,0.0,-0.99999,0.0,0.00208]
[1778590851307,48.67,80872.21,0.0,-0.99999,0.0,0.00208]
[1778590851559,48.67,80872.17,0.0,-0.99999,0.0,0.00208]
[1778590851626,48.67,80872.17,0.0,-0.99999,0.0,0.00208]
[1778590852313,48.67,80872.2,0.0,-0.99999,0.0,0.00208]
[1778590853320,48.67,80875.14,0.0,-0.99999,0.0,0.0021]
[1778590853562,48.67,80875.14,0.0,-0.99999,0.0,0.0021]
[1778590853768,48.67,80875.14,0.0,-0.99999,0.0,0.0021]
[1778590854327,48.67,80875.16,0.0,-0.99999,0.0,0.0021]
[1778590856345,48.67,80882.37,0.0,-0.99999,0.0,0.00213]
[1778590857560,48.67,80883.01,0.0,-0.99999,0.0,0.00213]
[1778590857765,48.67,80883.01,0.0,-0.99999,0.0,0.00213]
[1778590858359,48.67,80883.96,0.0,-0.99999,0.0,0.00214]
[1778590859563,48.67,80882.93,0.0,-0.99999,0.0,0.00213]
[1778590859840,48.67,80882.93,0.0,-0.99999,0.0,0.00213]
[1778590860373,48.67,80883.53,0.0,-0.99999,0.0,0.00214]
[1778590861381,48.67,80886.77,0.0,-0.99999,0.0,0.00215]
[1778590862388,48.67,80888.21,0.0,-0.99999,0.0,0.00216]
[1778590863089,48.67,80888.21,0.0,-0.99999,0.0,0.00216]
[1778590863201,48.67,80888.21,0.0,-0.99999,0.0,0.00216]
[1778590863311,48.67,80888.21,0.0,-0.99999,0.0,0.00216]
[1778590863395,48.67,80886.72,0.0,-0.99999,0.0,0.00215]
[1778590863560,48.67,80886.72,0.0,-0.99999,0.0,0.00215]
[1778590863730,48.67,80886.72,0.0,-0.99999,0.0,0.00215]
[1778590864402,48.67,80887.71,0.0,-0.99999,0.0,0.00216]
[1778590865409,48.67,80894.71,0.0,-0.99999,0.0,0.00219]
[1778590865560,48.67,80894.71,0.0,-0.99999,0.0,0.00219]
[1778590865569,48.67,80894.71,0.0,-0.99999,0.0,0.00219]
[1778590866416,48.67,80896.39,0.0,-0.99999,0.0,0.0022]
[1778590867962,48.67,80896.39,0.0,-0.99999,0.0,0.0022]
[1778590868058,48.67,80896.39,0.0,-0.99999,0.0,0.0022]
[1778590868079,48.67,80896.39,0.0,-0.99999,0.0,0.0022]
[1778590868308,48.67,80896.39,0.0,-0.99999,0.0,0.0022]
[1778590869565,48.67,80898.21,0.0,-0.99999,0.0,0.00221]
[1778590869751,48.67,80898.21,0.0,-0.99999,0.0,0.00221]
[1778590869852,48.67,80897.91,0.0,-0.99999,0.0,0.00221]
[1778590873114,48.67,80896.94,0.0,-0.99999,0.0,0.0022]
[1778590873267,48.67,80896.94,0.0,-0.99999,0.0,0.0022]
[1778590873307,48.67,80896.94,0.0,-0.99999,0.0,0.0022]
[1778590873381,48.67,80896.94,0.0,-0.99999,0.0,0.0022]
[1778590873401,48.67,80898.06,0.0,-0.99999,0.0,0.00221]
[1778590874647,48.67,80897.51,0.0,-0.99999,0.0,0.00221]
[1778590874807,48.67,80897.51,0.0,-0.99999,0.0,0.00221]
[1778590874843,48.67,80897.51,0.0,-0.99999,0.0,0.00221]
[1778590875069,48.67,80897.51,0.0,-0.99999,0.0,0.00221]
[1778590875567,48.67,80897.62,0.0,-0.99999,0.0,0.00221]
[1778590875693,48.67,80897.62,0.0,-0.99999,0.0,0.00221]
[1778590875771,48.67,80891.12,0.0,-0.99999,0.0,0.00217]
[1778590876497,48.67,80889.66,0.0,-0.99999,0.0,0.00217]
[1778590877565,48.67,80889.66,0.0,-0.99999,0.0,0.00217]
[1778590877799,48.67,80889.66,0.0,-0.99999,0.0,0.00217]
[1778590877813,48.67,80886.35,0.0,-0.99999,0.0,0.00215]
[1778590881560,48.67,80885.63,0.0,-0.99999,0.0,0.00215]
[1778590881701,48.67,80885.63,0.0,-0.99999,0.0,0.00215]
[1778590882189,48.67,80885.63,0.0,-0.99999,0.0,0.00215]
[1778590882203,48.67,80885.63,0.0,-0.99999,0.0,0.00215]
[1778590882308,48.67,80885.63,0.0,-0.99999,0.0,0.00215]
[1778590882409,48.67,80885.58,0.0,-0.99999,0.0,0.00215]
[1778590883561,48.67,80885.25,0.0,-0.99999,0.0,0.00214]
[1778590883737,48.67,80885.25,0.0,-0.99999,0.0,0.00214]
[1778590883835,48.67,80886.54,0.0,-0.99999,0.0,0.00215]
[1778590885300,48.67,80887.68,0.0,-0.99999,0.0,0.00216]
[1778590885564,48.67,80887.68,0.0,-0.99999,0.0,0.00216]
[1778590885581,48.67,80887.68,0.0,-0.99999,0.0,0.00216]
[1778590885740,48.67,80887.68,0.0,-0.99999,0.0,0.00216]
[1778590885808,48.67,80887.68,0.0,-0.99999,0.0,0.00216]
[1778590885951,48.67,80887.68,0.0,-0.99999,0.0,0.00216]
[1778590886224,48.67,80887.68,0.0,-0.99999,0.0,0.00216]
[1778590886267,48.67,80887.68,0.0,-0.99999,0.0,0.00216]
[1778590886309,48.67,80887.68,0.0,-0.99999,0.0,0.00216]
[1778590886325,48.67,80897.22,0.0,-0.99999,0.0,0.0022]
[1778590887575,48.67,80898.53,0.0,-0.99999,0.0,0.00221]
[1778590889558,48.67,80898.49,0.0,-0.99999,0.0,0.00221]
[1778590889638,48.67,80898.49,0.0,-0.99999,0.0,0.00221]
[1778590889660,48.67,80898.82,0.0,-0.99999,0.0,0.00221]
[1778590891562,48.67,80899.67,0.0,-0.99999,0.0,0.00222]
[1778590891729,48.67,80899.67,0.0,-0.99999,0.0,0.00222]
[1778590891827,48.67,80897.84,0.0,-0.99999,0.0,0.00219]
[1778590894704,48.67,80898.36,0.0,-0.99999,0.0,0.00219]
[1778590895567,48.67,80898.87,0.0,-0.99999,0.0,0.00219]
[1778590895747,48.67,80898.87,0.0,-0.99999,0.0,0.00219]
[1778590895808,48.67,80898.87,0.0,-0.99999,0.0,0.00219]
[1778590896046,48.67,80898.87,0.0,-0.99999,0.0,0.00219]
[1778590896140,48.67,80893.39,0.0,-0.99999,0.0,0.00217]
[1778590896637,48.67,80892.18,0.0,-0.99999,0.0,0.00216]
[1778590898651,48.67,80893.11,0.0,-0.99999,0.0,0.00217]
[1778590899560,48.67,80893.11,0.0,-0.99999,0.0,0.00217]
[1778590899710,48.67,80893.11,0.0,-0.99999,0.0,0.00217]
[1778590899801,48.67,80892.78,0.0,-0.99999,0.0,0.00216]
[1778590900904,48.67,80892.78,0.0,-0.99999,0.0,0.00216]
[1778590901058,48.67,80892.78,0.0,-0.99999,0.0,0.00216]
[1778590901227,48.67,80892.78,0.0,-0.99999,0.0,0.00216]
[1778590901308,48.67,80892.78,0.0,-0.99999,0.0,0.00216]
[1778590901318,48.67,80889.81,0.0,-0.99999,0.0,0.00215]
[1778590902679,48.67,80892.1,0.0,-0.99999,0.0,0.00216]
[1778590903559,48.67,80892.1,0.0,-0.99999,0.0,0.00216]
[1778590903733,48.67,80892.1,0.0,-0.99999,0.0,0.00216]
[1778590903783,48.67,80892.7,0.0,-0.99999,0.0,0.00216]
[1778590904718,48.67,80892.7,0.0,-0.99999,0.0,0.00216]
[1778590905564,48.67,80892.66,0.0,-0.99999,0.0,0.00216]
[1778590905774,48.67,80892.66,0.0,-0.99999,0.0,0.00216]
[1778590905808,48.67,80892.66,0.0,-0.99999,0.0,0.00216]
[1778590905845,48.67,80892.71,0.0,-0.99999,0.0,0.00216]
[1778590908040,48.67,80892.8,0.0,-0.99999,0.0,0.00216]
[1778590908155,48.67,80892.8,0.0,-0.99999,0.0,0.00216]
[1778590909560,48.67,80891.88,0.0,-0.99999,0.0,0.00216]
[1778590910141,48.67,80891.88,0.0,-0.99999,0.0,0.00216]
[1778590910208,48.67,80891.86,0.0,-0.99999,0.0,0.00216]
[1778590913559,48.67,80891.93,0.0,-0.99999,0.0,0.00216]
[1778590913794,48.67,80891.93,0.0,-0.99999,0.0,0.00216]
[1778590913834,48.67,80891.94,0.0,-0.99999,0.0,0.00216]
[1778590914689,48.67,80891.94,0.0,-0.99999,0.0,0.00216]
[1778590915132,48.67,80891.94,0.0,-0.99999,0.0,0.00216]
[1778590916169,48.67,80892.04,0.0,-0.99999,0.0,0.00216]
[1778590916308,48.67,80892.04,0.0,-0.99999,0.0,0.00216]
[1778590916385,48.67,80882.33,0.0,-0.99999,0.0,0.00211]
[1778590916597,48.67,80882.33,0.0,-0.99999,0.0,0.00211]
[1778590917455,48.67,80882.33,0.0,-0.99999,0.0,0.00211]
[1778590916779,48.67,80873.79,0.0,-0.99999,0.0,0.00207]
[1778590917561,48.67,80873.79,0.0,-0.99999,0.0,0.00207]
[1778590917621,48.67,80873.79,0.0,-0.99999,0.0,0.00207]
[1778590917808,48.67,80873.79,0.0,-0.99999,0.0,0.00207]
[1778590917867,48.67,80873.55,0.0,-0.99999,0.0,0.00207]
[1778590918793,48.67,80874.41,0.0,-0.99999,0.0,0.00207]
[1778590919559,48.67,80874.41,0.0,-0.99999,0.0,0.00207]
[1778590919865,48.67,80874.41,0.0,-0.99999,0.0,0.00207]
[1778590919959,48.67,80874.77,0.0,-0.99999,0.0,0.00208]
[1778590920807,48.67,80869.72,0.0,-0.99999,0.0,0.00205]
[1778590921818,48.67,80872.86,0.0,-0.99999,0.0,0.00207]
[1778590922828,48.67,80878.63,0.0,-0.99999,0.0,0.00209]
[1778590923861,48.67,80878.63,0.0,-0.99999,0.0,0.00209]
[1778590924027,48.67,80878.63,0.0,-0.99999,0.0,0.00209]
[1778590924061,48.67,80878.63,0.0,-0.99999,0.0,0.00209]
[1778590929876,48.67,80877.32,0.0,-0.99999,0.0,0.00209]
[1778590933402,48.67,80877.5,0.0,-0.99999,0.0,0.00209]
[1778590933563,48.67,80877.49,0.0,-0.99999,0.0,0.00209]
[1778590933777,48.67,80877.49,0.0,-0.99999,0.0,0.00209]
[1778590933807,48.67,80877.49,0.0,-0.99999,0.0,0.00209]
[1778590933904,48.67,80877.01,0.0,-0.99999,0.0,0.00209]
[1778590937567,48.67,80876.5,0.0,-0.99999,0.0,0.00208]
[1778590937652,48.67,80876.5,0.0,-0.99999,0.0,0.00208]
[1778590937932,48.67,80879.26,0.0,-0.99999,0.0,0.0021]
[1778590938939,48.67,80889.57,0.0,-0.99999,0.0,0.00215]
[1778590940226,48.67,80889.57,0.0,-0.99999,0.0,0.00215]
[1778590940242,48.67,80889.57,0.0,-0.99999,0.0,0.00215]
[1778590940308,48.67,80889.57,0.0,-0.99999,0.0,0.00215]
[1778590940337,48.67,80893.53,0.0,-0.99999,0.0,0.00217]
[1778590942126,48.67,80894.74,0.0,-0.99999,0.0,0.00217]
[1778590946995,48.67,80892.14,0.0,-0.99999,0.0,0.00216]
[1778590948224,48.67,80892.14,0.0,-0.99999,0.0,0.00216]
[1778590948308,48.67,80892.14,0.0,-0.99999,0.0,0.00216]
[1778590948334,48.67,80892.14,0.0,-0.99999,0.0,0.00216]
[1778590948409,48.67,80891.18,0.0,-0.99999,0.0,0.00216]
[1778590948558,48.67,80891.18,0.0,-0.99999,0.0,0.00216]
[1778590949712,48.67,80891.7,0.0,-0.99999,0.0,0.00216]
[1778590951221,48.67,80891.01,0.0,-0.99999,0.0,0.00216]
[1778590957069,48.67,80891.58,0.0,-0.99999,0.0,0.00214]
[1778590959082,48.67,80893.98,0.0,-0.99999,0.0,0.00215]
[1778590960211,48.67,80900.08,0.0,-0.99999,0.0,0.00218]
[1778590961812,48.67,80900.8,0.0,-0.99999,0.0,0.00219]
[1778590961878,48.67,80900.8,0.0,-0.99999,0.0,0.00219]
[1778590962058,48.67,80900.8,0.0,-0.99999,0.0,0.00219]
[1778590967138,48.67,80901.85,0.0,-0.99999,0.0,0.00219]
[1778590968419,48.67,80901.85,0.0,-0.99999,0.0,0.00219]
[1778590968445,48.67,80906.39,0.0,-0.99999,0.0,0.00221]
[1778590968557,48.67,80906.39,0.0,-0.99999,0.0,0.00221]
[1778590968566,48.67,80906.39,0.0,-0.99999,0.0,0.00221]
[1778590968807,48.67,80906.39,0.0,-0.99999,0.0,0.00221]
[1778590973241,48.67,80907.37,0.0,-0.99999,0.0,0.00222]
[1778590977208,48.67,80908.96,0.0,-0.99999,0.0,0.00223]
[1778590978215,48.67,80907.9,0.0,-0.99999,0.0,0.00222]
[1778590980229,48.67,80903.94,0.0,-0.99999,0.0,0.0022]
[1778590981236,48.67,80901.34,0.0,-0.99999,0.0,0.00219]
[1778590982075,48.67,80901.34,0.0,-0.99999,0.0,0.00219]
[1778590982157,48.67,80901.34,0.0,-0.99999,0.0,0.00219]
[1778590982308,48.67,80901.34,0.0,-0.99999,0.0,0.00219]
[1778590982397,48.67,80908.98,0.0,-0.99999,0.0,0.00223]
[1778590983250,48.67,80906.71,0.0,-0.99999,0.0,0.00222]
[1778590984257,48.67,80905.34,0.0,-0.99999,0.0,0.00221]
[1778590986941,48.67,80904.84,0.0,-0.99999,0.0,0.00221]
[1778590986954,48.67,80904.84,0.0,-0.99999,0.0,0.00221]
[1778590987063,48.67,80904.84,0.0,-0.99999,0.0,0.00221]
[1778590992314,48.67,80904.5,0.0,-0.99999,0.0,0.00221]
[1778590995734,48.67,80904.53,0.0,-0.99999,0.0,0.00221]
[1778590995750,48.67,80904.53,0.0,-0.99999,0.0,0.00221]
[1778590995807,48.67,80904.53,0.0,-0.99999,0.0,0.00221]
[1778590999364,48.67,80903.4,0.0,-0.99999,0.0,0.0022]
[1778591004400,48.67,80903.06,0.0,-0.99999,0.0,0.0022]
[1778591005406,48.67,80891.27,0.0,-0.99999,0.0,0.00214]
[1778591005889,48.67,80891.27,0.0,-0.99999,0.0,0.00214]
[1778591006057,48.67,80891.27,0.0,-0.99999,0.0,0.00214]
[1778591006113,48.67,80891.27,0.0,-0.99999,0.0,0.00214]
[1778591006308,48.67,80891.27,0.0,-0.99999,0.0,0.00214]
[1778591006413,48.67,80884.24,0.0,-0.99999,0.0,0.0021]
[1778591007420,48.67,80876.62,0.0,-0.99999,0.0,0.00207]
[1778591008366,48.67,80876.62,0.0,-0.99999,0.0,0.00207]
[1778591008427,48.67,80874.75,0.0,-0.99999,0.0,0.00206]
[1778591008712,48.67,80874.75,0.0,-0.99999,0.0,0.00206]
[1778591009011,48.67,80874.75,0.0,-0.99999,0.0,0.00206]
[1778591009058,48.67,80874.75,0.0,-0.99999,0.0,0.00206]
[1778591009155,48.67,80874.75,0.0,-0.99999,0.0,0.00206]
[1778591009312,48.67,80874.75,0.0,-0.99999,0.0,0.00206]
[1778591009434,48.67,80873.95,0.0,-0.99999,0.0,0.00205]
[1778591010441,48.67,80876.08,0.0,-0.99999,0.0,0.00207]
[1778591014469,48.67,80874.71,0.0,-0.99999,0.0,0.00204]
[1778591014760,48.67,80874.71,0.0,-0.99999,0.0,0.00204]
[1778591014807,48.67,80874.71,0.0,-0.99999,0.0,0.00204]
[1778591014884,48.67,80874.71,0.0,-0.99999,0.0,0.00204]
[1778591015064,48.67,80874.71,0.0,-0.99999,0.0,0.00204]
[1778591017490,48.67,80893.31,0.0,-0.99999,0.0,0.00213]
[1778591018497,48.67,80898.03,0.0,-0.99999,0.0,0.00215]
[1778591019089,48.67,80898.03,0.0,-0.99999,0.0,0.00215]
[1778591019223,48.67,80898.03,0.0,-0.99999,0.0,0.00215]
[1778591019308,48.67,80898.03,0.0,-0.99999,0.0,0.00215]
[1778591023247,48.67,80897.83,0.0,-0.99999,0.0,0.00215]
[1778591023294,48.67,80897.83,0.0,-0.99999,0.0,0.00215]
[1778591023308,48.67,80897.83,0.0,-0.99999,0.0,0.00215]
[1778591023532,48.67,80894.12,0.0,-0.99999,0.0,0.00214]
[1778591028414,48.67,80894.28,0.0,-0.99999,0.0,0.00214]
[1778591028567,48.67,80896.69,0.0,-0.99999,0.0,0.00215]
[1778591028723,48.67,80896.69,0.0,-0.99999,0.0,0.00215]
[1778591034181,48.67,80896.33,0.0,-0.99999,0.0,0.00215]
[1778591034307,48.67,80896.33,0.0,-0.99999,0.0,0.00215]
[1778591034317,48.67,80896.33,0.0,-0.99999,0.0,0.00215]
[1778591038638,48.67,80894.95,0.0,-0.99999,0.0,0.00214]
[1778591040920,48.67,80894.28,0.0,-0.99999,0.0,0.00214]
[1778591040990,48.67,80894.28,0.0,-0.99999,0.0,0.00214]
[1778591041058,48.67,80894.28,0.0,-0.99999,0.0,0.00214]
[1778591041091,48.67,80897.0,0.0,-0.99999,0.0,0.00215]
[1778591042665,48.67,80895.68,0.0,-0.99999,0.0,0.00214]
[1778591043672,48.67,80893.89,0.0,-0.99999,0.0,0.00213]
[1778591046350,48.67,80894.21,0.0,-0.99999,0.0,0.00214]
[1778591046367,48.67,80894.21,0.0,-0.99999,0.0,0.00214]
[1778591046558,48.67,80894.21,0.0,-0.99999,0.0,0.00214]
[1778591046528,48.67,80895.29,0.0,-0.99999,0.0,0.00214]
[1778591046683,48.67,80895.29,0.0,-0.99999,0.0,0.00214]
[1778591046694,48.67,80890.28,0.0,-0.99999,0.0,0.00212]
[1778591048359,48.67,80890.28,0.0,-0.99999,0.0,0.00212]
[1778591048460,48.67,80888.56,0.0,-0.99999,0.0,0.00211]
[1778591048625,48.67,80888.56,0.0,-0.99999,0.0,0.00211]
[1778591049558,48.67,80888.56,0.0,-0.99999,0.0,0.00211]
[1778591048709,48.67,80891.72,0.0,-0.99999,0.0,0.00212]
[1778591049703,48.67,80891.72,0.0,-0.99999,0.0,0.00212]
[1778591052699,48.67,80890.95,0.0,-0.99999,0.0,0.00212]
[1778591052712,48.67,80890.95,0.0,-0.99999,0.0,0.00212]
[1778591052806,48.67,80890.95,0.0,-0.99999,0.0,0.00212]
[1778591052825,48.67,80890.95,0.0,-0.99999,0.0,0.00212]
[1778591052907,48.67,80885.76,0.0,-0.99999,0.0,0.00209]
[1778591054147,48.67,80885.76,0.0,-0.99999,0.0,0.00209]
[1778591054459,48.67,80885.76,0.0,-0.99999,0.0,0.00209]
[1778591054535,48.67,80883.94,0.0,-0.99999,0.0,0.00209]
[1778591054758,48.67,80870.34,0.0,-0.99999,0.0,0.00202]
[1778591055765,48.67,80873.51,0.0,-0.99999,0.0,0.00204]
[1778591057558,48.67,80873.51,0.0,-0.99999,0.0,0.00204]
[1778591057569,48.67,80873.51,0.0,-0.99999,0.0,0.00204]
[1778591059559,48.67,80874.58,0.0,-0.99999,0.0,0.00204]
[1778591058786,48.67,80873.63,0.0,-0.99999,0.0,0.00204]
[1778591059698,48.67,80873.63,0.0,-0.99999,0.0,0.00204]
[1778591061565,48.67,80873.52,0.0,-0.99999,0.0,0.00204]
[1778591061727,48.67,80872.94,0.0,-0.99999,0.0,0.00203]
[1778591065560,48.67,80872.76,0.0,-0.99999,0.0,0.00203]
[1778591065594,48.67,80868.59,0.0,-0.99999,0.0,0.00201]
[1778591065838,48.67,80868.59,0.0,-0.99999,0.0,0.00201]
[1778591066842,48.67,80871.09,0.0,-0.99999,0.0,0.00202]
[1778591068354,48.67,80871.09,0.0,-0.99999,0.0,0.00202]
[1778591068710,48.67,80870.85,0.0,-0.99999,0.0,0.00202]
[1778591069470,48.67,80870.85,0.0,-0.99999,0.0,0.00202]
[1778591069561,48.67,80870.85,0.0,-0.99999,0.0,0.00202]
[1778591069623,48.67,80870.85,0.0,-0.99999,0.0,0.00202]
[1778591069863,48.67,80871.8,0.0,-0.99999,0.0,0.00203]
[1778591072572,48.67,80871.7,0.0,-0.99999,0.0,0.00203]
[1778591072803,48.67,80871.86,0.0,-0.99999,0.0,0.00201]
[1778591072923,48.67,80871.86,0.0,-0.99999,0.0,0.00201]
[1778591073056,48.67,80873.58,0.0,-0.99999,0.0,0.00202]
[1778591074622,48.67,80879.57,0.0,-0.99999,0.0,0.00205]
[1778591075574,48.67,80879.57,0.0,-0.99999,0.0,0.00205]
[1778591075617,48.67,80876.97,0.0,-0.99999,0.0,0.00204]
[1778591075669,48.67,80876.97,0.0,-0.99999,0.0,0.00204]
[1778591075905,48.67,80873.21,0.0,-0.99999,0.0,0.00202]
[1778591076912,48.67,80874.23,0.0,-0.99999,0.0,0.00202]
[1778591079558,48.67,80873.7,0.0,-0.99999,0.0,0.00202]
[1778591079598,48.67,80874.84,0.0,-0.99999,0.0,0.00203]
[1778591079906,48.67,80874.84,0.0,-0.99999,0.0,0.00203]
[1778591079933,48.67,80873.7,0.0,-0.99999,0.0,0.00202]
[1778591082834,48.67,80873.91,0.0,-0.99999,0.0,0.00202]
[1778591083007,48.67,80873.91,0.0,-0.99999,0.0,0.00202]
[1778591083102,48.67,80873.91,0.0,-0.99999,0.0,0.00202]
[1778591083307,48.67,80873.91,0.0,-0.99999,0.0,0.00202]
[1778591083408,48.67,80869.08,0.0,-0.99999,0.0,0.002]
[1778591083961,48.67,80861.93,0.0,-0.99999,0.0,0.00197]
[1778591085975,48.67,80861.45,0.0,-0.99999,0.0,0.00196]
[1778591086982,48.67,80862.45,0.0,-0.99999,0.0,0.00197]
[1778591088409,48.67,80862.45,0.0,-0.99999,0.0,0.00197]
[1778591088481,48.67,80861.26,0.0,-0.99999,0.0,0.00196]
[1778591088671,48.67,80861.26,0.0,-0.99999,0.0,0.00196]
[1778591090010,48.67,80860.2,0.0,-0.99999,0.0,0.00196]
[1778591092018,48.67,80862.62,0.0,-0.99999,0.0,0.00197]
[1778591093025,48.67,80869.39,0.0,-0.99999,0.0,0.002]
[1778591094032,48.67,80873.87,0.0,-0.99999,0.0,0.00202]
[1778591097053,48.67,80872.97,0.0,-0.99999,0.0,0.00202]
[1778591099766,48.67,80873.28,0.0,-0.99999,0.0,0.00202]
[1778591100074,48.67,80872.18,0.0,-0.99999,0.0,0.00201]
[1778591100856,48.67,80872.18,0.0,-0.99999,0.0,0.00201]
[1778591101081,48.67,80871.09,0.0,-0.99999,0.0,0.00201]
[1778591105109,48.67,80872.23,0.0,-0.99999,0.0,0.00201]
[1778591106116,48.67,80878.41,0.0,-0.99999,0.0,0.00204]
[1778591107125,48.67,80880.57,0.0,-0.99999,0.0,0.00205]
[1778591108130,48.67,80885.31,0.0,-0.99999,0.0,0.00207]
[1778591109137,48.67,80875.64,0.0,-0.99999,0.0,0.00203]
[1778591110144,48.67,80873.11,0.0,-0.99999,0.0,0.00202]
[1778591112158,48.67,80878.83,0.0,-0.99999,0.0,0.00204]
[1778591115183,48.67,80877.76,0.0,-0.99999,0.0,0.00204]
[1778591116190,48.67,80873.99,0.0,-0.99999,0.0,0.00202]
[1778591117487,48.67,80874.83,0.0,-0.99999,0.0,0.00203]
[1778591121225,48.67,80873.58,0.0,-0.99999,0.0,0.00202]
[1778591122232,48.67,80872.21,0.0,-0.99999,0.0,0.00201]
[1778591123239,48.67,80866.75,0.0,-0.99999,0.0,0.00199]
[1778591124246,48.67,80863.6,0.0,-0.99999,0.0,0.00197]
[1778591127267,48.67,80864.41,0.0,-0.99999,0.0,0.00198]
[1778591129281,48.67,80862.34,0.0,-0.99999,0.0,0.00197]
[1778591131295,48.67,80865.45,0.0,-0.99999,0.0,0.00197]
[1778591132302,48.67,80869.17,0.0,-0.99999,0.0,0.00198]
[1778591133309,48.67,80867.86,0.0,-0.99999,0.0,0.00198]
[1778591136330,48.67,80872.36,0.0,-0.99999,0.0,0.002]
[1778591137337,48.67,80873.35,0.0,-0.99999,0.0,0.002]
[1778591138344,48.67,80875.11,0.0,-0.99999,0.0,0.00201]
[1778591139865,48.67,80874.46,0.0,-0.99999,0.0,0.00201]
[1778591140358,48.67,80878.83,0.0,-0.99999,0.0,0.00203]
[1778591140759,48.67,80878.83,0.0,-0.99999,0.0,0.00203]
[1778591140868,48.67,80878.83,0.0,-0.99999,0.0,0.00203]
[1778591141058,48.67,80878.83,0.0,-0.99999,0.0,0.00203]
[1778591141365,48.67,80885.92,0.0,-0.99999,0.0,0.00206]
[1778591143379,48.67,80887.41,0.0,-0.99999,0.0,0.00207]
[1778591144386,48.67,80889.58,0.0,-0.99999,0.0,0.00208]
[1778591145393,48.67,80891.64,0.0,-0.99999,0.0,0.00209]
[1778591146921,48.67,80892.59,0.0,-0.99999,0.0,0.00209]
[1778591146937,48.67,80892.59,0.0,-0.99999,0.0,0.00209]
[1778591147059,48.67,80892.59,0.0,-0.99999,0.0,0.00209]
[1778591147473,48.67,80892.59,0.0,-0.99999,0.0,0.00209]
[1778591147536,48.67,80892.59,0.0,-0.99999,0.0,0.00209]
[1778591147561,48.67,80892.59,0.0,-0.99999,0.0,0.00209]
[1778591147574,48.67,80892.73,0.0,-0.99999,0.0,0.00209]
[1778591153454,48.67,80893.99,0.0,-0.99999,0.0,0.0021]
[1778591157481,48.67,80905.34,0.0,-0.99999,0.0,0.00216]
[1778591159477,48.67,80906.36,0.0,-0.99999,0.0,0.00216]
[1778591159543,48.67,80906.36,0.0,-0.99999,0.0,0.00216]
[1778591159559,48.67,80906.36,0.0,-0.99999,0.0,0.00216]
[1778591159638,48.67,80906.25,0.0,-0.99999,0.0,0.00216]
[1778591160162,48.67,80906.25,0.0,-0.99999,0.0,0.00216]
[1778591160234,48.67,80906.25,0.0,-0.99999,0.0,0.00216]
[1778591160308,48.67,80906.25,0.0,-0.99999,0.0,0.00216]
[1778591160502,48.67,80903.23,0.0,-0.99999,0.0,0.00214]
[1778591162683,48.67,80901.51,0.0,-0.99999,0.0,0.00214]
[1778591163523,48.67,80897.68,0.0,-0.99999,0.0,0.00212]
[1778591163836,48.67,80897.68,0.0,-0.99999,0.0,0.00212]
[1778591163931,48.67,80897.68,0.0,-0.99999,0.0,0.00212]
[1778591164059,48.67,80897.68,0.0,-0.99999,0.0,0.00212]
[1778591165848,48.67,80899.27,0.0,-0.99999,0.0,0.00213]
[1778591166057,48.67,80899.27,0.0,-0.99999,0.0,0.00213]
[1778591166073,48.67,80899.27,0.0,-0.99999,0.0,0.00213]
[1778591166309,48.67,80899.27,0.0,-0.99999,0.0,0.00213]
[1778591166544,48.67,80898.79,0.0,-0.99999,0.0,0.00212]
[1778591168558,48.67,80888.59,0.0,-0.99999,0.0,0.00207]
[1778591169566,48.67,80883.54,0.0,-0.99999,0.0,0.00205]
[1778591170139,48.67,80883.54,0.0,-0.99999,0.0,0.00205]
[1778591170146,48.67,80883.54,0.0,-0.99999,0.0,0.00205]
[1778591170669,48.67,80883.54,0.0,-0.99999,0.0,0.00205]
[1778591170701,48.67,80883.54,0.0,-0.99999,0.0,0.00205]
[1778591170679,48.67,80882.66,0.0,-0.99999,0.0,0.00205]
[1778591171579,48.67,80884.22,0.0,-0.99999,0.0,0.00205]
[1778591171881,48.67,80884.22,0.0,-0.99999,0.0,0.00205]
[1778591172222,48.67,80884.22,0.0,-0.99999,0.0,0.00205]
[1778591175607,48.67,80878.73,0.0,-0.99999,0.0,0.00203]
[1778591176805,48.67,80880.04,0.0,-0.99999,0.0,0.00203]
[1778591176826,48.67,80880.04,0.0,-0.99999,0.0,0.00203]
[1778591177058,48.67,80880.04,0.0,-0.99999,0.0,0.00203]
[1778591177462,48.67,80880.04,0.0,-0.99999,0.0,0.00203]
[1778591177558,48.67,80880.04,0.0,-0.99999,0.0,0.00203]
[1778591177566,48.67,80880.04,0.0,-0.99999,0.0,0.00203]
[1778591177621,48.67,80879.46,0.0,-0.99999,0.0,0.00203]
[1778591177807,48.67,80879.46,0.0,-0.99999,0.0,0.00203]
[1778591182656,48.67,80884.15,0.0,-0.99999,0.0,0.00205]
[1778591185303,48.67,80884.33,0.0,-0.99999,0.0,0.00205]
[1778591185308,48.67,80884.33,0.0,-0.99999,0.0,0.00205]
[1778591185376,48.67,80884.33,0.0,-0.99999,0.0,0.00205]
[1778591185562,48.67,80884.33,0.0,-0.99999,0.0,0.00205]
[1778591186135,48.67,80885.45,0.0,-0.99999,0.0,0.00206]
[1778591186241,48.67,80885.45,0.0,-0.99999,0.0,0.00206]
[1778591186311,48.67,80885.45,0.0,-0.99999,0.0,0.00206]
[1778591186690,48.67,80884.12,0.0,-0.99999,0.0,0.00205]
[1778591188383,48.67,80884.17,0.0,-0.99999,0.0,0.00205]
[1778591188600,48.67,80884.17,0.0,-0.99999,0.0,0.00205]
[1778591189396,48.67,80885.13,0.0,-0.99999,0.0,0.00206]
[1778591189558,48.67,80885.13,0.0,-0.99999,0.0,0.00206]
[1778591189683,48.67,80885.13,0.0,-0.99999,0.0,0.00206]
[1778591189710,48.67,80888.83,0.0,-0.99999,0.0,0.00207]
[1778591189810,48.67,80888.83,0.0,-0.99999,0.0,0.00207]
[1778591190024,48.67,80888.83,0.0,-0.99999,0.0,0.00207]
[1778591190067,48.67,80888.83,0.0,-0.99999,0.0,0.00207]
[1778591190101,48.67,80888.83,0.0,-0.99999,0.0,0.00207]
[1778591190310,48.67,80888.83,0.0,-0.99999,0.0,0.00207]
[1778591190717,48.67,80892.34,0.0,-0.99999,0.0,0.00209]
[1778591192731,48.67,80891.5,0.0,-0.99999,0.0,0.00207]
[1778591197766,48.67,80889.55,0.0,-0.99999,0.0,0.00206]
[1778591198999,48.67,80889.55,0.0,-0.99999,0.0,0.00206]
[1778591199067,48.67,80889.55,0.0,-0.99999,0.0,0.00206]
[1778591199132,48.67,80889.55,0.0,-0.99999,0.0,0.00206]
[1778591199168,48.67,80884.42,0.0,-0.99999,0.0,0.00204]
[1778591200009,48.67,80884.42,0.0,-0.99999,0.0,0.00204]
[1778591200057,48.67,80884.42,0.0,-0.99999,0.0,0.00204]
[1778591200080,48.67,80884.42,0.0,-0.99999,0.0,0.00204]
[1778591200313,48.67,80884.42,0.0,-0.99999,0.0,0.00204]
[1778591200352,48.67,80885.55,0.0,-0.99999,0.0,0.00204]
[1778591202631,48.67,80886.36,0.0,-0.99999,0.0,0.00205]
[1778591202640,48.67,80886.36,0.0,-0.99999,0.0,0.00205]
[1778591202809,48.67,80885.67,0.0,-0.99999,0.0,0.00204]
[1778591202878,48.67,80885.67,0.0,-0.99999,0.0,0.00204]
[1778591206059,48.67,80885.64,0.0,-0.99999,0.0,0.00204]
[1778591206140,48.67,80885.64,0.0,-0.99999,0.0,0.00204]
[1778591206329,48.67,80885.64,0.0,-0.99999,0.0,0.00204]
[1778591206451,48.67,80885.64,0.0,-0.99999,0.0,0.00204]
[1778591206559,48.67,80885.64,0.0,-0.99999,0.0,0.00204]
[1778591206660,48.67,80885.07,0.0,-0.99999,0.0,0.00204]
[1778591208065,48.67,80885.01,0.0,-0.99999,0.0,0.00204]
[1778591208102,48.67,80885.01,0.0,-0.99999,0.0,0.00204]
[1778591212059,48.67,80885.71,0.0,-0.99999,0.0,0.00204]
[1778591212335,48.67,80885.71,0.0,-0.99999,0.0,0.00204]
[1778591213409,48.67,80885.52,0.0,-0.99999,0.0,0.00204]
[1778591213558,48.67,80885.52,0.0,-0.99999,0.0,0.00204]
[1778591213577,48.67,80885.52,0.0,-0.99999,0.0,0.00204]
[1778591213638,48.67,80885.31,0.0,-0.99999,0.0,0.00204]
[1778591213807,48.67,80885.31,0.0,-0.99999,0.0,0.00204]
[1778591214770,48.67,80885.31,0.0,-0.99999,0.0,0.00204]
[1778591216064,48.67,80885.81,0.0,-0.99999,0.0,0.00204]
[1778591216181,48.67,80885.81,0.0,-0.99999,0.0,0.00204]
[1778591216313,48.67,80885.81,0.0,-0.99999,0.0,0.00204]
[1778591216584,48.67,80885.81,0.0,-0.99999,0.0,0.00204]
[1778591220060,48.67,80884.85,0.0,-0.99999,0.0,0.00204]
[1778591220139,48.67,80884.85,0.0,-0.99999,0.0,0.00204]
[1778591220235,48.67,80881.95,0.0,-0.99999,0.0,0.00202]
[1778591221187,48.67,80881.95,0.0,-0.99999,0.0,0.00202]
[1778591221311,48.67,80881.95,0.0,-0.99999,0.0,0.00202]
[1778591221691,48.67,80881.95,0.0,-0.99999,0.0,0.00202]
[1778591221741,48.67,80880.37,0.0,-0.99999,0.0,0.00202]
[1778591221813,48.67,80880.37,0.0,-0.99999,0.0,0.00202]
[1778591223452,48.67,80880.39,0.0,-0.99999,0.0,0.00202]
[1778591223465,48.67,80880.39,0.0,-0.99999,0.0,0.00202]
[1778591223557,48.67,80880.39,0.0,-0.99999,0.0,0.00202]
[1778591223719,48.67,80880.39,0.0,-0.99999,0.0,0.00202]
[1778591226058,48.67,80879.89,0.0,-0.99999,0.0,0.00202]
[1778591226103,48.67,80879.89,0.0,-0.99999,0.0,0.00202]
[1778591226116,48.67,80884.21,0.0,-0.99999,0.0,0.00204]
[1778591227427,48.67,80884.21,0.0,-0.99999,0.0,0.00204]
[1778591227484,48.67,80884.21,0.0,-0.99999,0.0,0.00204]
[1778591227557,48.67,80884.21,0.0,-0.99999,0.0,0.00204]
[1778591227659,48.67,80884.68,0.0,-0.99999,0.0,0.00204]
[1778591228342,48.67,80884.68,0.0,-0.99999,0.0,0.00204]
[1778591228655,48.67,80884.68,0.0,-0.99999,0.0,0.00204]
[1778591229990,48.67,80886.28,0.0,-0.99999,0.0,0.00205]
[1778591235025,48.67,80885.94,0.0,-0.99999,0.0,0.00204]
[1778591239800,48.67,80885.47,0.0,-0.99999,0.0,0.00204]
[1778591242062,48.67,80884.21,0.0,-0.99999,0.0,0.00204]
[1778591242295,48.67,80884.21,0.0,-0.99999,0.0,0.00204]
[1778591242308,48.67,80884.21,0.0,-0.99999,0.0,0.00204]
[1778591243081,48.67,80887.31,0.0,-0.99999,0.0,0.00205]
[1778591245098,48.67,80890.15,0.0,-0.99999,0.0,0.00206]
[1778591250130,48.67,80891.3,0.0,-0.99999,0.0,0.00207]
[1778591251137,48.67,80899.17,0.0,-0.99999,0.0,0.00209]
[1778591252144,48.67,80903.03,0.0,-0.99999,0.0,0.00211]
[1778591253043,48.67,80903.03,0.0,-0.99999,0.0,0.00211]
[1778591253059,48.67,80903.03,0.0,-0.99999,0.0,0.00211]
[1778591253112,48.67,80903.03,0.0,-0.99999,0.0,0.00211]
[1778591253121,48.67,80903.03,0.0,-0.99999,0.0,0.00211]
[1778591253308,48.67,80903.03,0.0,-0.99999,0.0,0.00211]
[1778591253409,48.67,80902.24,0.0,-0.99999,0.0,0.0021]
[1778591254737,48.67,80900.13,0.0,-0.99999,0.0,0.00209]
[1778591255167,48.67,80897.58,0.0,-0.99999,0.0,0.00208]
[1778591256757,48.67,80897.58,0.0,-0.99999,0.0,0.00208]
[1778591256764,48.67,80897.58,0.0,-0.99999,0.0,0.00208]
[1778591256808,48.67,80897.58,0.0,-0.99999,0.0,0.00208]
[1778591256818,48.67,80898.98,0.0,-0.99999,0.0,0.00209]
[1778591256828,48.67,80898.98,0.0,-0.99999,0.0,0.00209]
[1778591257060,48.67,80898.98,0.0,-0.99999,0.0,0.00209]
[1778591257181,48.67,80901.71,0.0,-0.99999,0.0,0.0021]
[1778591259195,48.67,80900.11,0.0,-0.99999,0.0,0.00209]
[1778591261209,48.67,80894.45,0.0,-0.99999,0.0,0.00207]
[1778591262173,48.67,80894.45,0.0,-0.99999,0.0,0.00207]
[1778591262175,48.67,80894.45,0.0,-0.99999,0.0,0.00207]
[1778591262297,48.67,80894.45,0.0,-0.99999,0.0,0.00207]
[1778591262307,48.67,80894.45,0.0,-0.99999,0.0,0.00207]
[1778591262383,48.67,80894.94,0.0,-0.99999,0.0,0.00207]
[1778591268258,48.67,80894.93,0.0,-0.99999,0.0,0.00207]
[1778591273293,48.67,80898.85,0.0,-0.99999,0.0,0.00209]
[1778591274085,48.67,80898.85,0.0,-0.99999,0.0,0.00209]
[1778591274157,48.67,80898.85,0.0,-0.99999,0.0,0.00209]
[1778591274284,48.67,80898.85,0.0,-0.99999,0.0,0.00209]
[1778591274308,48.67,80898.85,0.0,-0.99999,0.0,0.00209]
[1778591274803,48.67,80898.85,0.0,-0.99999,0.0,0.00209]
[1778591274363,48.67,80898.92,0.0,-0.99999,0.0,0.00209]
[1778591278058,48.67,80897.54,0.0,-0.99999,0.0,0.00208]
[1778591278261,48.67,80897.54,0.0,-0.99999,0.0,0.00208]
[1778591278307,48.67,80897.54,0.0,-0.99999,0.0,0.00208]
[1778591280342,48.67,80895.52,0.0,-0.99999,0.0,0.00207]
[1778591285386,48.67,80895.9,0.0,-0.99999,0.0,0.00207]
[1778591290420,48.67,80896.47,0.0,-0.99999,0.0,0.00208]
[1778591294492,48.67,80896.26,0.0,-0.99999,0.0,0.00208]
[1778591294495,48.67,80896.26,0.0,-0.99999,0.0,0.00208]
[1778591294561,48.67,80896.26,0.0,-0.99999,0.0,0.00208]
[1778591294574,48.67,80896.26,0.0,-0.99999,0.0,0.00208]
[1778591294807,48.67,80896.26,0.0,-0.99999,0.0,0.00208]
[1778591294813,48.67,80896.4,0.0,-0.99999,0.0,0.00208]
[1778591294893,48.67,80896.4,0.0,-0.99999,0.0,0.00208]
[1778591298059,48.67,80895.98,0.0,-0.99999,0.0,0.00207]
[1778591298201,48.67,80895.98,0.0,-0.99999,0.0,0.00207]
[1778591300058,48.67,80896.37,0.0,-0.99999,0.0,0.00208]
[1778591300197,48.67,80896.37,0.0,-0.99999,0.0,0.00208]
[1778591304060,48.67,80896.68,0.0,-0.99999,0.0,0.00208]
[1778591304439,48.67,80896.68,0.0,-0.99999,0.0,0.00208]
[1778591306532,48.67,80890.12,0.0,-0.99999,0.0,0.00205]
[1778591307569,48.67,80890.12,0.0,-0.99999,0.0,0.00205]
[1778591307718,48.67,80890.12,0.0,-0.99999,0.0,0.00205]
[1778591307752,48.67,80890.12,0.0,-0.99999,0.0,0.00205]
[1778591307808,48.67,80890.12,0.0,-0.99999,0.0,0.00205]
[1778591307762,48.67,80890.3,0.0,-0.99999,0.0,0.00205]
[1778591307883,48.67,80890.3,0.0,-0.99999,0.0,0.00205]
[1778591308066,48.67,80890.3,0.0,-0.99999,0.0,0.00205]
[1778591308546,48.67,80889.85,0.0,-0.99999,0.0,0.00205]
[1778591310061,48.67,80889.93,0.0,-0.99999,0.0,0.00205]
[1778591310358,48.67,80889.93,0.0,-0.99999,0.0,0.00205]
[1778591311567,48.67,80889.85,0.0,-0.99999,0.0,0.00203]
[1778591312062,48.67,80889.85,0.0,-0.99999,0.0,0.00203]
[1778591312179,48.67,80889.85,0.0,-0.99999,0.0,0.00203]
[1778591312833,48.67,80889.85,0.0,-0.99999,0.0,0.00203]
[1778591312574,48.67,80885.27,0.0,-0.99999,0.0,0.00201]
[1778591312942,48.67,80885.27,0.0,-0.99999,0.0,0.00201]
[1778591313061,48.67,80885.27,0.0,-0.99999,0.0,0.00201]
[1778591313260,48.67,80885.27,0.0,-0.99999,0.0,0.00201]
[1778591313581,48.67,80884.91,0.0,-0.99999,0.0,0.00201]
[1778591314800,48.67,80884.91,0.0,-0.99999,0.0,0.00201]
[1778591316065,48.67,80883.96,0.0,-0.99999,0.0,0.002]
[1778591316319,48.67,80883.96,0.0,-0.99999,0.0,0.002]
[1778591316376,48.67,80883.96,0.0,-0.99999,0.0,0.002]
[1778591320061,48.67,80884.69,0.0,-0.99999,0.0,0.002]
[1778591320072,48.67,80884.69,0.0,-0.99999,0.0,0.002]
[1778591320486,48.67,80884.69,0.0,-0.99999,0.0,0.002]
[1778591320630,48.67,80886.03,0.0,-0.99999,0.0,0.00201]
[1778591322062,48.67,80885.38,0.0,-0.99999,0.0,0.00201]
[1778591322262,48.67,80885.38,0.0,-0.99999,0.0,0.00201]
[1778591322644,48.67,80885.97,0.0,-0.99999,0.0,0.00201]
[1778591324059,48.67,80885.97,0.0,-0.99999,0.0,0.00201]
[1778591324259,48.67,80885.97,0.0,-0.99999,0.0,0.00201]
[1778591324658,48.67,80885.99,0.0,-0.99999,0.0,0.00201]
[1778591326058,48.67,80885.71,0.0,-0.99999,0.0,0.00201]
[1778591326317,48.67,80885.71,0.0,-0.99999,0.0,0.00201]
[1778591326672,48.67,80886.36,0.0,-0.99999,0.0,0.00201]
[1778591330062,48.67,80886.17,0.0,-0.99999,0.0,0.00201]
[1778591330267,48.67,80886.17,0.0,-0.99999,0.0,0.00201]
[1778591330700,48.67,80886.23,0.0,-0.99999,0.0,0.00201]
[1778591334060,48.67,80886.78,0.0,-0.99999,0.0,0.00201]
[1778591334371,48.67,80886.78,0.0,-0.99999,0.0,0.00201]
[1778591334728,48.67,80887.03,0.0,-0.99999,0.0,0.00201]
[1778591336058,48.67,80887.2,0.0,-0.99999,0.0,0.00202]
[1778591336223,48.67,80887.2,0.0,-0.99999,0.0,0.00202]
[1778591336742,48.67,80888.14,0.0,-0.99999,0.0,0.00202]
[1778591338066,48.67,80888.36,0.0,-0.99999,0.0,0.00202]
[1778591338149,48.67,80888.36,0.0,-0.99999,0.0,0.00202]
[1778591338756,48.67,80887.86,0.0,-0.99999,0.0,0.00202]
[1778591342058,48.67,80887.67,0.0,-0.99999,0.0,0.00202]
[1778591342238,48.67,80887.67,0.0,-0.99999,0.0,0.00202]
[1778591342784,48.67,80887.25,0.0,-0.99999,0.0,0.00202]
[1778591344064,48.67,80887.29,0.0,-0.99999,0.0,0.00202]
[1778591344306,48.67,80887.29,0.0,-0.99999,0.0,0.00202]
[1778591344798,48.67,80887.18,0.0,-0.99999,0.0,0.00202]
[1778591348059,48.67,80887.18,0.0,-0.99999,0.0,0.00202]
[1778591348177,48.67,80887.18,0.0,-0.99999,0.0,0.00202]
[1778591348826,48.67,80887.65,0.0,-0.99999,0.0,0.00202]
[1778591349833,48.67,80890.96,0.0,-0.99999,0.0,0.00203]
[1778591350068,48.67,80890.96,0.0,-0.99999,0.0,0.00203]
[1778591350166,48.67,80890.96,0.0,-0.99999,0.0,0.00203]
[1778591350840,48.67,80888.22,0.0,-0.99999,0.0,0.00202]
[1778591351540,48.67,80888.22,0.0,-0.99999,0.0,0.00202]
[1778591351559,48.67,80888.22,0.0,-0.99999,0.0,0.00202]
[1778591351671,48.67,80888.22,0.0,-0.99999,0.0,0.00202]
[1778591351807,48.67,80888.22,0.0,-0.99999,0.0,0.00202]
[1778591351847,48.67,80886.63,0.0,-0.99999,0.0,0.00201]
[1778591353861,48.67,80885.34,0.0,-0.99999,0.0,0.00201]
[1778591354059,48.67,80885.34,0.0,-0.99999,0.0,0.00201]
[1778591354206,48.67,80885.34,0.0,-0.99999,0.0,0.00201]
[1778591354868,48.67,80885.53,0.0,-0.99999,0.0,0.00201]
[1778591355875,48.67,80881.62,0.0,-0.99999,0.0,0.00199]
[1778591356058,48.67,80881.62,0.0,-0.99999,0.0,0.00199]
[1778591356195,48.67,80881.62,0.0,-0.99999,0.0,0.00199]
[1778591356211,48.67,80881.62,0.0,-0.99999,0.0,0.00199]
[1778591356307,48.67,80881.62,0.0,-0.99999,0.0,0.00199]
[1778591356566,48.67,80881.62,0.0,-0.99999,0.0,0.00199]
[1778591356708,48.67,80881.62,0.0,-0.99999,0.0,0.00199]
[1778591356882,48.67,80878.49,0.0,-0.99999,0.0,0.00198]
[1778591359903,48.67,80876.87,0.0,-0.99999,0.0,0.00197]
[1778591360061,48.67,80876.87,0.0,-0.99999,0.0,0.00197]
[1778591360171,48.67,80876.87,0.0,-0.99999,0.0,0.00197]
[1778591360910,48.67,80876.63,0.0,-0.99999,0.0,0.00197]
[1778591362062,48.67,80876.84,0.0,-0.99999,0.0,0.00197]
[1778591362367,48.67,80876.84,0.0,-0.99999,0.0,0.00197]
[1778591364938,48.67,80876.81,0.0,-0.99999,0.0,0.00197]
[1778591366059,48.67,80876.81,0.0,-0.99999,0.0,0.00197]
[1778591366256,48.67,80876.81,0.0,-0.99999,0.0,0.00197]
[1778591366572,48.67,80876.81,0.0,-0.99999,0.0,0.00197]
[1778591366808,48.67,80876.81,0.0,-0.99999,0.0,0.00197]
[1778591366834,48.67,80876.11,0.0,-0.99999,0.0,0.00196]
[1778591366943,48.67,80876.11,0.0,-0.99999,0.0,0.00196]
[1778591368341,48.67,80875.43,0.0,-0.99999,0.0,0.00196]
[1778591368560,48.67,80875.43,0.0,-0.99999,0.0,0.00196]
[1778591368589,48.67,80871.23,0.0,-0.99999,0.0,0.00194]
[1778591370064,48.67,80870.99,0.0,-0.99999,0.0,0.00194]
[1778591370224,48.67,80870.99,0.0,-0.99999,0.0,0.00194]
[1778591370315,48.67,80871.08,0.0,-0.99999,0.0,0.00194]
[1778591372063,48.67,80871.01,0.0,-0.99999,0.0,0.00194]
[1778591372253,48.67,80871.01,0.0,-0.99999,0.0,0.00194]
[1778591372351,48.67,80871.15,0.0,-0.99999,0.0,0.00193]
[1778591376061,48.67,80871.45,0.0,-0.99999,0.0,0.00193]
[1778591376281,48.67,80871.45,0.0,-0.99999,0.0,0.00193]
[1778591376376,48.67,80871.41,0.0,-0.99999,0.0,0.00193]
[1778591378031,48.67,80873.22,0.0,-0.99999,0.0,0.00193]
[1778591380059,48.67,80873.49,0.0,-0.99999,0.0,0.00194]
[1778591380336,48.67,80873.49,0.0,-0.99999,0.0,0.00194]
[1778591380432,48.67,80873.52,0.0,-0.99999,0.0,0.00194]
[1778591383512,48.67,80873.56,0.0,-0.99999,0.0,0.00194]
[1778591384061,48.67,80873.52,0.0,-0.99999,0.0,0.00194]
[1778591384122,48.67,80873.52,0.0,-0.99999,0.0,0.00194]
[1778591384208,48.67,80873.52,0.0,-0.99999,0.0,0.00194]
[1778591384307,48.67,80873.52,0.0,-0.99999,0.0,0.00194]
[1778591384842,48.67,80873.52,0.0,-0.99999,0.0,0.00194]
[1778591384868,48.67,80867.05,0.0,-0.99999,0.0,0.00191]
[1778591385080,48.67,80865.91,0.0,-0.99999,0.0,0.0019]
[1778591386065,48.67,80865.91,0.0,-0.99999,0.0,0.0019]
[1778591386235,48.67,80865.91,0.0,-0.99999,0.0,0.0019]
[1778591386311,48.67,80865.91,0.0,-0.99999,0.0,0.0019]
[1778591386412,48.67,80866.37,0.0,-0.99999,0.0,0.0019]
[1778591388061,48.67,80866.15,0.0,-0.99999,0.0,0.0019]
[1778591388140,48.67,80866.15,0.0,-0.99999,0.0,0.0019]
[1778591392064,48.67,80866.23,0.0,-0.99999,0.0,0.0019]
[1778591392181,48.67,80866.23,0.0,-0.99999,0.0,0.0019]
[1778591396058,48.67,80867.39,0.0,-0.99999,0.0,0.00191]
[1778591396197,48.67,80867.39,0.0,-0.99999,0.0,0.00191]
[1778591396285,48.67,80870.1,0.0,-0.99999,0.0,0.00192]
[1778591398346,48.67,80870.63,0.0,-0.99999,0.0,0.00192]
[1778591398468,48.67,80870.63,0.0,-0.99999,0.0,0.00192]
[1778591398564,48.67,80870.63,0.0,-0.99999,0.0,0.00192]
[1778591398621,48.67,80870.64,0.0,-0.99999,0.0,0.00192]
[1778591400061,48.67,80870.68,0.0,-0.99999,0.0,0.00192]
[1778591400204,48.67,80870.68,0.0,-0.99999,0.0,0.00192]
[1778591401614,48.67,80871.2,0.0,-0.99999,0.0,0.00193]
[1778591401737,48.67,80871.2,0.0,-0.99999,0.0,0.00193]
[1778591401812,48.67,80871.2,0.0,-0.99999,0.0,0.00193]
[1778591401825,48.67,80867.41,0.0,-0.99999,0.0,0.00191]
[1778591402107,48.67,80867.41,0.0,-0.99999,0.0,0.00191]
[1778591402225,48.67,80867.41,0.0,-0.99999,0.0,0.00191]
[1778591402321,48.67,80865.29,0.0,-0.99999,0.0,0.0019]
[1778591404843,48.67,80865.96,0.0,-0.99999,0.0,0.0019]
[1778591406062,48.67,80866.15,0.0,-0.99999,0.0,0.0019]
[1778591406335,48.67,80866.15,0.0,-0.99999,0.0,0.0019]
[1778591407053,48.67,80866.39,0.0,-0.99999,0.0,0.0019]
[1778591410059,48.67,80867.02,0.0,-0.99999,0.0,0.00191]
[1778591410423,48.67,80867.02,0.0,-0.99999,0.0,0.00191]
[1778591412060,48.67,80867.26,0.0,-0.99999,0.0,0.00191]
[1778591412378,48.67,80867.26,0.0,-0.99999,0.0,0.00191]
[1778591414062,48.67,80866.61,0.0,-0.99999,0.0,0.00191]
[1778591414210,48.67,80866.61,0.0,-0.99999,0.0,0.00191]
[1778591416059,48.67,80866.7,0.0,-0.99999,0.0,0.00191]
[1778591416318,48.67,80866.7,0.0,-0.99999,0.0,0.00191]
[1778591418366,48.67,80867.04,0.0,-0.99999,0.0,0.00191]
[1778591418632,48.67,80867.04,0.0,-0.99999,0.0,0.00191]
[1778591422934,48.67,80865.66,0.0,-0.99999,0.0,0.0019]
[1778591423047,48.67,80865.66,0.0,-0.99999,0.0,0.0019]
[1778591423058,48.67,80865.66,0.0,-0.99999,0.0,0.0019]
[1778591423347,48.67,80865.59,0.0,-0.99999,0.0,0.0019]
[1778591429390,48.67,80865.8,0.0,-0.99999,0.0,0.0019]
[1778591434428,48.67,80865.93,0.0,-0.99999,0.0,0.00189]
[1778591438453,48.67,80864.01,0.0,-0.99999,0.0,0.00188]
[1778591439357,48.67,80864.01,0.0,-0.99999,0.0,0.00188]
[1778591439464,48.67,80864.01,0.0,-0.99999,0.0,0.00188]
[1778591439561,48.67,80864.01,0.0,-0.99999,0.0,0.00188]
[1778591439563,48.67,80863.86,0.0,-0.99999,0.0,0.00188]
[1778591445502,48.67,80859.88,0.0,-0.99999,0.0,0.00186]
[1778591446353,48.67,80859.88,0.0,-0.99999,0.0,0.00186]
[1778591446415,48.67,80859.88,0.0,-0.99999,0.0,0.00186]
[1778591446559,48.67,80859.88,0.0,-0.99999,0.0,0.00186]
[1778591446615,48.67,80860.05,0.0,-0.99999,0.0,0.00186]
[1778591448523,48.67,80857.46,0.0,-0.99999,0.0,0.00185]
[1778591453399,48.67,80857.32,0.0,-0.99999,0.0,0.00185]
[1778591453646,48.67,80857.32,0.0,-0.99999,0.0,0.00185]
[1778591454612,48.67,80857.43,0.0,-0.99999,0.0,0.00185]
[1778591458063,48.67,80857.35,0.0,-0.99999,0.0,0.00185]
[1778591458213,48.67,80857.35,0.0,-0.99999,0.0,0.00185]
[1778591458308,48.67,80857.35,0.0,-0.99999,0.0,0.00185]
[1778591458489,48.67,80857.35,0.0,-0.99999,0.0,0.00185]
[1778591458593,48.67,80857.09,0.0,-0.99999,0.0,0.00185]
[1778591461614,48.67,80874.72,0.0,-0.99999,0.0,0.00193]
[1778591462059,48.67,80874.72,0.0,-0.99999,0.0,0.00193]
[1778591462222,48.67,80874.72,0.0,-0.99999,0.0,0.00193]
[1778591462621,48.67,80878.43,0.0,-0.99999,0.0,0.00194]
[1778591463275,48.67,80878.43,0.0,-0.99999,0.0,0.00194]
[1778591463526,48.67,80878.43,0.0,-0.99999,0.0,0.00194]
[1778591464063,48.67,80879.0,0.0,-0.99999,0.0,0.00194]
[1778591464241,48.67,80879.0,0.0,-0.99999,0.0,0.00194]
[1778591464250,48.67,80879.0,0.0,-0.99999,0.0,0.00194]
[1778591464310,48.67,80879.0,0.0,-0.99999,0.0,0.00194]
[1778591464612,48.67,80879.0,0.0,-0.99999,0.0,0.00194]
[1778591464808,48.67,80879.0,0.0,-0.99999,0.0,0.00194]
[1778591464833,48.67,80879.02,0.0,-0.99999,0.0,0.00194]
[1778591468059,48.67,80879.48,0.0,-0.99999,0.0,0.00195]
[1778591468194,48.67,80879.48,0.0,-0.99999,0.0,0.00195]
[1778591468663,48.67,80879.74,0.0,-0.99999,0.0,0.00195]
[1778591469670,48.67,80881.25,0.0,-0.99999,0.0,0.00195]
[1778591472073,48.67,80881.25,0.0,-0.99999,0.0,0.00195]
[1778591472293,48.67,80881.25,0.0,-0.99999,0.0,0.00195]
[1778591472691,48.67,80881.19,0.0,-0.99999,0.0,0.00195]
[1778591476064,48.67,80880.36,0.0,-0.99999,0.0,0.00195]
[1778591476299,48.67,80880.36,0.0,-0.99999,0.0,0.00195]
[1778591476719,48.67,80879.7,0.0,-0.99999,0.0,0.00195]
[1778591478063,48.67,80878.68,0.0,-0.99999,0.0,0.00194]
[1778591478178,48.67,80878.68,0.0,-0.99999,0.0,0.00194]
[1778591478734,48.67,80878.34,0.0,-0.99999,0.0,0.00194]
[1778591479176,48.67,80878.34,0.0,-0.99999,0.0,0.00194]
[1778591479278,48.67,80878.34,0.0,-0.99999,0.0,0.00194]
[1778591479307,48.67,80878.34,0.0,-0.99999,0.0,0.00194]
[1778591481755,48.67,80873.74,0.0,-0.99999,0.0,0.00192]
[1778591482060,48.67,80873.74,0.0,-0.99999,0.0,0.00192]
[1778591482179,48.67,80873.74,0.0,-0.99999,0.0,0.00192]
[1778591482762,48.67,80867.93,0.0,-0.99999,0.0,0.0019]
[1778591484028,48.67,80867.93,0.0,-0.99999,0.0,0.0019]
[1778591483769,48.67,80887.45,0.0,-0.99999,0.0,0.00198]
[1778591484291,48.67,80887.45,0.0,-0.99999,0.0,0.00198]
[1778591484776,48.67,80891.91,0.0,-0.99999,0.0,0.002]
[1778591485783,48.67,80890.92,0.0,-0.99999,0.0,0.002]
[1778591486497,48.67,80890.92,0.0,-0.99999,0.0,0.002]
[1778591486588,48.67,80890.92,0.0,-0.99999,0.0,0.002]
[1778591486990,48.67,80890.92,0.0,-0.99999,0.0,0.002]
[1778591487115,48.67,80890.55,0.0,-0.99999,0.0,0.002]
[1778591487797,48.67,80891.96,0.0,-0.99999,0.0,0.002]
[1778591489060,48.67,80891.96,0.0,-0.99999,0.0,0.002]
[1778591489284,48.67,80891.88,0.0,-0.99999,0.0,0.002]
[1778591489786,48.67,80891.88,0.0,-0.99999,0.0,0.002]
[1778591489811,48.67,80892.16,0.0,-0.99999,0.0,0.00201]
[1778591491064,48.67,80892.17,0.0,-0.99999,0.0,0.00201]
[1778591491095,48.67,80892.17,0.0,-0.99999,0.0,0.00201]
[1778591491314,48.67,80892.17,0.0,-0.99999,0.0,0.00201]
[1778591491385,48.67,80892.17,0.0,-0.99999,0.0,0.00201]
[1778591491825,48.67,80892.16,0.0,-0.99999,0.0,0.00199]
[1778591492832,48.67,80893.44,0.0,-0.99999,0.0,0.00199]
[1778591493839,48.67,80897.64,0.0,-0.99999,0.0,0.00201]
[1778591495062,48.67,80897.64,0.0,-0.99999,0.0,0.00201]
[1778591494846,48.67,80900.67,0.0,-0.99999,0.0,0.00203]
[1778591495147,48.67,80900.67,0.0,-0.99999,0.0,0.00203]
[1778591495704,48.67,80900.67,0.0,-0.99999,0.0,0.00203]
[1778591495738,48.67,80900.67,0.0,-0.99999,0.0,0.00203]
[1778591495809,48.67,80900.67,0.0,-0.99999,0.0,0.00203]
[1778591495853,48.67,80900.39,0.0,-0.99999,0.0,0.00203]
[1778591497060,48.67,80900.39,0.0,-0.99999,0.0,0.00203]
[1778591497231,48.67,80900.17,0.0,-0.99999,0.0,0.00203]
[1778591497867,48.67,80900.9,0.0,-0.99999,0.0,0.00203]
[1778591499060,48.67,80900.9,0.0,-0.99999,0.0,0.00203]
[1778591499323,48.67,80901.05,0.0,-0.99999,0.0,0.00203]
[1778591499882,48.67,80900.88,0.0,-0.99999,0.0,0.00203]
[1778591501061,48.67,80900.88,0.0,-0.99999,0.0,0.00203]
[1778591501264,48.67,80900.88,0.0,-0.99999,0.0,0.00203]
[1778591501895,48.67,80898.84,0.0,-0.99999,0.0,0.00202]
[1778591502902,48.67,80889.65,0.0,-0.99999,0.0,0.00198]
[1778591503274,48.67,80889.65,0.0,-0.99999,0.0,0.00198]
[1778591503310,48.67,80889.65,0.0,-0.99999,0.0,0.00198]
[1778591503909,48.67,80886.38,0.0,-0.99999,0.0,0.00196]
[1778591504916,48.67,80878.76,0.0,-0.99999,0.0,0.00193]
[1778591506157,48.67,80878.22,0.0,-0.99999,0.0,0.00192]
[1778591506209,48.67,80878.22,0.0,-0.99999,0.0,0.00192]
[1778591506307,48.67,80878.22,0.0,-0.99999,0.0,0.00192]
[1778591507061,48.67,80878.22,0.0,-0.99999,0.0,0.00192]
[1778591507079,48.67,80878.15,0.0,-0.99999,0.0,0.00192]
[1778591507317,48.67,80878.15,0.0,-0.99999,0.0,0.00192]
[1778591508375,48.67,80878.14,0.0,-0.99999,0.0,0.00192]
[1778591508629,48.67,80878.14,0.0,-0.99999,0.0,0.00192]
[1778591511061,48.67,80878.16,0.0,-0.99999,0.0,0.00192]
[1778591511333,48.67,80878.28,0.0,-0.99999,0.0,0.00193]
[1778591511162,48.67,80878.28,0.0,-0.99999,0.0,0.00193]
[1778591513979,48.67,80877.21,0.0,-0.99999,0.0,0.00192]
[1778591514768,48.67,80877.21,0.0,-0.99999,0.0,0.00192]
[1778591514807,48.67,80877.21,0.0,-0.99999,0.0,0.00192]
[1778591514824,48.67,80877.21,0.0,-0.99999,0.0,0.00192]
[1778591515063,48.67,80877.21,0.0,-0.99999,0.0,0.00192]
[1778591515298,48.67,80877.21,0.0,-0.99999,0.0,0.00192]
[1778591515993,48.67,80873.82,0.0,-0.99999,0.0,0.00191]
[1778591517000,48.67,80871.38,0.0,-0.99999,0.0,0.00189]
[1778591518007,48.67,80870.5,0.0,-0.99999,0.0,0.00189]
[1778591519014,48.67,80868.01,0.0,-0.99999,0.0,0.00188]
[1778591520090,48.67,80869.09,0.0,-0.99999,0.0,0.00188]
[1778591521080,48.67,80869.09,0.0,-0.99999,0.0,0.00188]
[1778591521164,48.67,80869.67,0.0,-0.99999,0.0,0.00189]
[1778591521308,48.67,80869.67,0.0,-0.99999,0.0,0.00189]
[1778591526065,48.67,80873.6,0.0,-0.99999,0.0,0.0019]
[1778591527071,48.67,80874.62,0.0,-0.99999,0.0,0.00191]
[1778591527338,48.67,80874.62,0.0,-0.99999,0.0,0.00191]
[1778591527468,48.67,80874.62,0.0,-0.99999,0.0,0.00191]
[1778591527560,48.67,80874.62,0.0,-0.99999,0.0,0.00191]
[1778591529085,48.67,80873.5,0.0,-0.99999,0.0,0.0019]
[1778591529823,48.67,80873.5,0.0,-0.99999,0.0,0.0019]
[1778591531061,48.67,80873.97,0.0,-0.99999,0.0,0.00191]
[1778591531099,48.67,80873.81,0.0,-0.99999,0.0,0.00191]
[1778591531277,48.67,80873.81,0.0,-0.99999,0.0,0.00191]
[1778591531308,48.67,80873.81,0.0,-0.99999,0.0,0.00191]
[1778591534792,48.67,80873.97,0.0,-0.99999,0.0,0.00191]
[1778591535061,48.67,80873.97,0.0,-0.99999,0.0,0.00191]
[1778591535217,48.67,80874.03,0.0,-0.99999,0.0,0.00191]
[1778591535306,48.67,80874.03,0.0,-0.99999,0.0,0.00191]
[1778591538993,48.67,80873.73,0.0,-0.99999,0.0,0.0019]
[1778591548219,48.67,80873.2,0.0,-0.99999,0.0,0.0019]
[1778591549678,48.67,80873.2,0.0,-0.99999,0.0,0.0019]
[1778591549806,48.67,80873.2,0.0,-0.99999,0.0,0.0019]
[1778591550059,48.67,80873.2,0.0,-0.99999,0.0,0.0019]
[1778591550126,48.67,80873.31,0.0,-0.99999,0.0,0.0019]
[1778591550873,48.67,80873.31,0.0,-0.99999,0.0,0.0019]
[1778591550997,48.67,80873.31,0.0,-0.99999,0.0,0.0019]
[1778591551057,48.67,80873.31,0.0,-0.99999,0.0,0.0019]
[1778591551097,48.67,80873.32,0.0,-0.99999,0.0,0.00189]
[1778591557288,48.67,80873.25,0.0,-0.99999,0.0,0.00189]
[1778591562320,48.67,80873.15,0.0,-0.99999,0.0,0.00189]
[1778591566348,48.67,80870.3,0.0,-0.99999,0.0,0.00187]
[1778591567355,48.67,80867.43,0.0,-0.99999,0.0,0.00186]
[1778591568212,48.67,80867.43,0.0,-0.99999,0.0,0.00186]
[1778591568291,48.67,80867.43,0.0,-0.99999,0.0,0.00186]
[1778591568308,48.67,80867.43,0.0,-0.99999,0.0,0.00186]
[1778591568362,48.67,80865.47,0.0,-0.99999,0.0,0.00185]
[1778591569174,48.67,80865.47,0.0,-0.99999,0.0,0.00185]
[1778591569237,48.67,80865.47,0.0,-0.99999,0.0,0.00185]
[1778591569308,48.67,80865.47,0.0,-0.99999,0.0,0.00185]
[1778591569846,48.67,80865.47,0.0,-0.99999,0.0,0.00185]
[1778591569860,48.67,80864.61,0.0,-0.99999,0.0,0.00185]
[1778591571063,48.67,80864.61,0.0,-0.99999,0.0,0.00185]
[1778591571273,48.67,80864.64,0.0,-0.99999,0.0,0.00185]
[1778591571310,48.67,80864.64,0.0,-0.99999,0.0,0.00185]
[1778591573066,48.67,80864.55,0.0,-0.99999,0.0,0.00185]
[1778591573383,48.67,80864.52,0.0,-0.99999,0.0,0.00185]
[1778591573557,48.67,80864.52,0.0,-0.99999,0.0,0.00185]
[1778591576727,48.67,80864.32,0.0,-0.99999,0.0,0.00185]
[1778591576808,48.67,80864.32,0.0,-0.99999,0.0,0.00185]
[1778591576840,48.67,80864.32,0.0,-0.99999,0.0,0.00185]
[1778591577065,48.67,80864.32,0.0,-0.99999,0.0,0.00185]
[1778591576940,48.67,80864.44,0.0,-0.99999,0.0,0.00185]
[1778591583371,48.67,80864.31,0.0,-0.99999,0.0,0.00185]
[1778591583752,48.67,80864.31,0.0,-0.99999,0.0,0.00185]
[1778591589509,48.67,80864.19,0.0,-0.99999,0.0,0.00185]
[1778591591022,48.67,80864.19,0.0,-0.99999,0.0,0.00185]
[1778591591063,48.67,80864.19,0.0,-0.99999,0.0,0.00185]
[1778591591165,48.67,80864.19,0.0,-0.99999,0.0,0.00185]
[1778591591164,48.67,80860.63,0.0,-0.99999,0.0,0.00183]
[1778591591309,48.67,80860.63,0.0,-0.99999,0.0,0.00183]
[1778591591503,48.67,80860.63,0.0,-0.99999,0.0,0.00183]
[1778591591558,48.67,80860.63,0.0,-0.99999,0.0,0.00183]
[1778591591573,48.67,80860.63,0.0,-0.99999,0.0,0.00183]
[1778591591808,48.67,80860.63,0.0,-0.99999,0.0,0.00183]
[1778591591909,48.67,80861.07,0.0,-0.99999,0.0,0.00183]
[1778591594848,48.67,80861.22,0.0,-0.99999,0.0,0.00183]
[1778591595067,48.67,80861.22,0.0,-0.99999,0.0,0.00183]
[1778591595090,48.67,80861.39,0.0,-0.99999,0.0,0.00184]
[1778591599145,48.67,80861.23,0.0,-0.99999,0.0,0.00183]
[1778591599308,48.67,80861.23,0.0,-0.99999,0.0,0.00183]
[1778591599579,48.67,80861.3,0.0,-0.99999,0.0,0.00183]
[1778591604614,48.67,80861.82,0.0,-0.99999,0.0,0.00184]
[1778591608568,48.67,80861.3,0.0,-0.99999,0.0,0.00183]
[1778591608635,48.67,80861.3,0.0,-0.99999,0.0,0.00183]
[1778591608807,48.67,80861.3,0.0,-0.99999,0.0,0.00183]
[1778591609391,48.67,80861.3,0.0,-0.99999,0.0,0.00183]
[1778591609557,48.67,80861.3,0.0,-0.99999,0.0,0.00183]
[1778591609833,48.67,80861.3,0.0,-0.99999,0.0,0.00183]
[1778591609850,48.67,80861.62,0.0,-0.99999,0.0,0.00184]
[1778591611062,48.67,80861.62,0.0,-0.99999,0.0,0.00184]
[1778591611145,48.67,80861.62,0.0,-0.99999,0.0,0.00184]
[1778591611163,48.67,80861.39,0.0,-0.99999,0.0,0.00182]
[1778591611309,48.67,80861.39,0.0,-0.99999,0.0,0.00182]
[1778591616698,48.67,80861.29,0.0,-0.99999,0.0,0.00182]
[1778591618387,48.67,80861.44,0.0,-0.99999,0.0,0.00182]
[1778591618724,48.67,80861.44,0.0,-0.99999,0.0,0.00182]
[1778591621811,48.67,80860.41,0.0,-0.99999,0.0,0.00182]
[1778591621820,48.67,80860.41,0.0,-0.99999,0.0,0.00182]
[1778591622058,48.67,80860.41,0.0,-0.99999,0.0,0.00182]
[1778591622804,48.67,80860.0,0.0,-0.99999,0.0,0.00181]
[1778591623009,48.67,80860.0,0.0,-0.99999,0.0,0.00181]
[1778591623061,48.67,80860.0,0.0,-0.99999,0.0,0.00181]
[1778591623109,48.67,80859.97,0.0,-0.99999,0.0,0.00181]
[1778591626770,48.67,80854.67,0.0,-0.99999,0.0,0.00179]
[1778591627479,48.67,80854.67,0.0,-0.99999,0.0,0.00179]
[1778591627536,48.67,80854.67,0.0,-0.99999,0.0,0.00179]
[1778591627559,48.67,80854.67,0.0,-0.99999,0.0,0.00179]
[1778591627658,48.67,80854.67,0.0,-0.99999,0.0,0.00179]
[1778591631060,48.67,80854.45,0.0,-0.99999,0.0,0.00179]
[1778591631180,48.67,80854.45,0.0,-0.99999,0.0,0.00179]
[1778591631189,48.67,80854.45,0.0,-0.99999,0.0,0.00179]
[1778591631312,48.67,80854.45,0.0,-0.99999,0.0,0.00179]
[1778591631325,48.67,80854.45,0.0,-0.99999,0.0,0.00179]
[1778591631559,48.67,80854.45,0.0,-0.99999,0.0,0.00179]
[1778591631805,48.67,80854.43,0.0,-0.99999,0.0,0.00179]
[1778591633061,48.67,80854.43,0.0,-0.99999,0.0,0.00179]
[1778591633158,48.67,80854.43,0.0,-0.99999,0.0,0.00179]
[1778591637065,48.67,80854.07,0.0,-0.99999,0.0,0.00179]
[1778591637412,48.67,80854.07,0.0,-0.99999,0.0,0.00179]
[1778591641064,48.67,80853.85,0.0,-0.99999,0.0,0.00179]
[1778591641177,48.67,80853.85,0.0,-0.99999,0.0,0.00179]
[1778591641069,48.67,80849.86,0.0,-0.99999,0.0,0.00177]
[1778591641876,48.67,80846.52,0.0,-0.99999,0.0,0.00176]
[1778591643273,48.67,80845.42,0.0,-0.99999,0.0,0.00175]
[1778591643287,48.67,80845.42,0.0,-0.99999,0.0,0.00175]
[1778591643309,48.67,80845.42,0.0,-0.99999,0.0,0.00175]
[1778591643892,48.67,80845.45,0.0,-0.99999,0.0,0.00175]
[1778591645060,48.67,80845.45,0.0,-0.99999,0.0,0.00175]
[1778591645160,48.67,80842.3,0.0,-0.99999,0.0,0.00174]
[1778591645440,48.67,80842.3,0.0,-0.99999,0.0,0.00174]
[1778591647065,48.67,80842.09,0.0,-0.99999,0.0,0.00174]
[1778591647172,48.67,80842.09,0.0,-0.99999,0.0,0.00174]
[1778591649063,48.67,80841.29,0.0,-0.99999,0.0,0.00174]
[1778591649210,48.67,80841.29,0.0,-0.99999,0.0,0.00174]
[1778591649072,48.67,80838.5,0.0,-0.99999,0.0,0.00172]
[1778591649935,48.67,80838.5,0.0,-0.99999,0.0,0.00172]
[1778591649952,48.67,80838.5,0.0,-0.99999,0.0,0.00172]
[1778591650001,48.67,80838.5,0.0,-0.99999,0.0,0.00172]
[1778591650084,48.67,80836.82,0.0,-0.99999,0.0,0.00172]
[1778591650948,48.67,80832.72,0.0,-0.99999,0.0,0.0017]
[1778591651955,48.67,80834.49,0.0,-0.99999,0.0,0.00171]
[1778591653063,48.67,80834.49,0.0,-0.99999,0.0,0.00171]
[1778591653143,48.67,80834.49,0.0,-0.99999,0.0,0.00171]
[1778591653159,48.67,80836.19,0.0,-0.99999,0.0,0.00172]
[1778591655060,48.67,80836.32,0.0,-0.99999,0.0,0.00172]
[1778591655209,48.67,80836.32,0.0,-0.99999,0.0,0.00172]
[1778591657997,48.67,80833.67,0.0,-0.99999,0.0,0.0017]
[1778591659060,48.67,80833.67,0.0,-0.99999,0.0,0.0017]
[1778591659109,48.67,80833.67,0.0,-0.99999,0.0,0.0017]
[1778591659337,48.67,80833.62,0.0,-0.99999,0.0,0.0017]
[1778591659408,48.67,80833.62,0.0,-0.99999,0.0,0.0017]
[1778591659559,48.67,80833.62,0.0,-0.99999,0.0,0.0017]
[1778591661063,48.67,80833.62,0.0,-0.99999,0.0,0.0017]
[1778591661158,48.67,80833.62,0.0,-0.99999,0.0,0.0017]
[1778591661323,48.67,80833.62,0.0,-0.99999,0.0,0.0017]
[1778591665058,48.67,80833.18,0.0,-0.99999,0.0,0.0017]
[1778591665229,48.67,80833.18,0.0,-0.99999,0.0,0.0017]
[1778591667060,48.67,80832.51,0.0,-0.99999,0.0,0.0017]
[1778591667366,48.67,80832.55,0.0,-0.99999,0.0,0.0017]
[1778591671062,48.67,80831.28,0.0,-0.99999,0.0,0.0017]
[1778591671185,48.67,80831.28,0.0,-0.99999,0.0,0.0017]
[1778591671163,48.67,80826.2,0.0,-0.99999,0.0,0.00166]
[1778591672095,48.67,80823.84,0.0,-0.99999,0.0,0.00165]
[1778591673061,48.67,80823.84,0.0,-0.99999,0.0,0.00165]
[1778591673225,48.67,80823.84,0.0,-0.99999,0.0,0.00165]
[1778591673903,48.67,80823.95,0.0,-0.99999,0.0,0.00165]
[1778591673974,48.67,80823.95,0.0,-0.99999,0.0,0.00165]
[1778591674059,48.67,80823.95,0.0,-0.99999,0.0,0.00165]
[1778591674109,48.67,80824.28,0.0,-0.99999,0.0,0.00165]
[1778591675061,48.67,80824.28,0.0,-0.99999,0.0,0.00165]
[1778591675185,48.67,80824.28,0.0,-0.99999,0.0,0.00165]
[1778591675239,48.67,80815.92,0.0,-0.99999,0.0,0.00162]
[1778591676123,48.67,80814.99,0.0,-0.99999,0.0,0.00162]
[1778591678221,48.67,80814.81,0.0,-0.99999,0.0,0.00162]
[1778591678271,48.67,80814.77,0.0,-0.99999,0.0,0.00162]
[1778591678307,48.67,80814.77,0.0,-0.99999,0.0,0.00162]
[1778591678862,48.67,80814.77,0.0,-0.99999,0.0,0.00162]
[1778591678930,48.67,80814.77,0.0,-0.99999,0.0,0.00162]
[1778591679062,48.67,80814.77,0.0,-0.99999,0.0,0.00162]
[1778591679144,48.67,80814.06,0.0,-0.99999,0.0,0.00161]
[1778591680151,48.67,80810.69,0.0,-0.99999,0.0,0.0016]
[1778591682165,48.67,80797.84,0.0,-0.99999,0.0,0.00155]
[1778591683172,48.67,80795.03,0.0,-0.99999,0.0,0.00154]
[1778591684179,48.67,80792.22,0.0,-0.99999,0.0,0.00153]
[1778591685186,48.67,80790.42,0.0,-0.99999,0.0,0.00153]
[1778591686193,48.67,80788.78,0.0,-0.99999,0.0,0.00152]
[1778591687040,48.67,80788.78,0.0,-0.99999,0.0,0.00152]
[1778591687059,48.67,80788.78,0.0,-0.99999,0.0,0.00152]
[1778591687238,48.67,80788.78,0.0,-0.99999,0.0,0.00152]
[1778591687311,48.67,80788.59,0.0,-0.99999,0.0,0.00152]
[1778591687706,48.67,80788.59,0.0,-0.99999,0.0,0.00152]
[1778591687750,48.67,80788.59,0.0,-0.99999,0.0,0.00152]
[1778591687809,48.67,80788.59,0.0,-0.99999,0.0,0.00152]
[1778591688207,48.67,80788.45,0.0,-0.99999,0.0,0.00152]
[1778591689214,48.67,80791.05,0.0,-0.99999,0.0,0.00153]
[1778591691228,48.67,80787.48,0.0,-0.99999,0.0,0.00152]
[1778591691300,48.67,80787.48,0.0,-0.99999,0.0,0.00152]
[1778591691308,48.67,80787.48,0.0,-0.99999,0.0,0.00152]
[1778591691314,48.67,80787.48,0.0,-0.99999,0.0,0.00152]
[1778591692162,48.67,80787.48,0.0,-0.99999,0.0,0.00152]
[1778591692235,48.67,80786.75,0.0,-0.99999,0.0,0.00151]
[1778591692309,48.67,80786.75,0.0,-0.99999,0.0,0.00151]
[1778591692322,48.67,80786.75,0.0,-0.99999,0.0,0.00151]
[1778591692558,48.67,80786.75,0.0,-0.99999,0.0,0.00151]
[1778591693242,48.67,80786.36,0.0,-0.99999,0.0,0.00151]
[1778591694250,48.67,80784.71,0.0,-0.99999,0.0,0.00151]
[1778591695057,48.67,80784.71,0.0,-0.99999,0.0,0.00151]
[1778591695083,48.67,80784.71,0.0,-0.99999,0.0,0.00151]
[1778591697057,48.67,80785.35,0.0,-0.99999,0.0,0.00151]
[1778591697327,48.67,80785.39,0.0,-0.99999,0.0,0.00151]
[1778591701061,48.67,80784.96,0.0,-0.99999,0.0,0.00151]
[1778591701304,48.67,80784.74,0.0,-0.99999,0.0,0.00151]
[1778591703063,48.67,80784.76,0.0,-0.99999,0.0,0.00151]
[1778591703114,48.67,80781.4,0.0,-0.99999,0.0,0.00149]
[1778591703317,48.67,80781.4,0.0,-0.99999,0.0,0.00149]
[1778591704966,48.67,80780.85,0.0,-0.99999,0.0,0.00149]
[1778591705063,48.67,80780.85,0.0,-0.99999,0.0,0.00149]
[1778591705148,48.67,80780.85,0.0,-0.99999,0.0,0.00149]
[1778591705164,48.67,80780.31,0.0,-0.99999,0.0,0.00149]
[1778591705308,48.67,80780.31,0.0,-0.99999,0.0,0.00149]
[1778591706439,48.67,80780.03,0.0,-0.99999,0.0,0.00149]
[1778591706536,48.67,80780.03,0.0,-0.99999,0.0,0.00149]
[1778591706558,48.67,80780.03,0.0,-0.99999,0.0,0.00149]
[1778591706714,48.67,80780.03,0.0,-0.99999,0.0,0.00149]
[1778591709059,48.67,80777.71,0.0,-0.99999,0.0,0.00148]
[1778591709290,48.67,80777.33,0.0,-0.99999,0.0,0.00148]
[1778591710362,48.67,80779.51,0.0,-0.99999,0.0,0.00149]
[1778591711894,48.67,80779.51,0.0,-0.99999,0.0,0.00149]
[1778591712067,48.67,80779.51,0.0,-0.99999,0.0,0.00149]
[1778591712067,48.67,80779.51,0.0,-0.99999,0.0,0.00149]
[1778591712167,48.67,80780.2,0.0,-0.99999,0.0,0.00149]
[1778591712309,48.67,80780.2,0.0,-0.99999,0.0,0.00149]
[1778591712963,48.67,80780.2,0.0,-0.99999,0.0,0.00149]
[1778591713058,48.67,80780.2,0.0,-0.99999,0.0,0.00149]
[1778591713095,48.67,80780.2,0.0,-0.99999,0.0,0.00149]
[1778591713159,48.67,80782.15,0.0,-0.99999,0.0,0.0015]
[1778591715060,48.67,80782.39,0.0,-0.99999,0.0,0.0015]
[1778591715072,48.67,80782.39,0.0,-0.99999,0.0,0.0015]
[1778591717059,48.67,80782.4,0.0,-0.99999,0.0,0.0015]
[1778591717253,48.67,80782.4,0.0,-0.99999,0.0,0.0015]
[1778591718355,48.67,80781.01,0.0,-0.99999,0.0,0.00149]
[1778591718559,48.67,80781.01,0.0,-0.99999,0.0,0.00149]
[1778591718568,48.67,80781.01,0.0,-0.99999,0.0,0.00149]
[1778591718809,48.67,80781.01,0.0,-0.99999,0.0,0.00149]
[1778591719061,48.67,80781.01,0.0,-0.99999,0.0,0.00149]
[1778591719099,48.67,80781.01,0.0,-0.99999,0.0,0.00149]
[1778591719162,48.67,80780.46,0.0,-0.99999,0.0,0.00149]
[1778591719425,48.67,80777.72,0.0,-0.99999,0.0,0.00148]
[1778591720433,48.67,80779.25,0.0,-0.99999,0.0,0.00149]
[1778591723065,48.67,80779.41,0.0,-0.99999,0.0,0.00149]
[1778591723349,48.67,80779.41,0.0,-0.99999,0.0,0.00149]
[1778591723453,48.67,80777.76,0.0,-0.99999,0.0,0.00148]
[1778591724684,48.67,80777.76,0.0,-0.99999,0.0,0.00148]
[1778591724693,48.67,80777.76,0.0,-0.99999,0.0,0.00148]
[1778591724809,48.67,80777.76,0.0,-0.99999,0.0,0.00148]
[1778591724900,48.67,80777.17,0.0,-0.99999,0.0,0.00148]
[1778591726644,48.67,80777.4,0.0,-0.99999,0.0,0.00148]
[1778591726791,48.67,80777.4,0.0,-0.99999,0.0,0.00148]
[1778591726807,48.67,80777.4,0.0,-0.99999,0.0,0.00148]
[1778591726978,48.67,80777.4,0.0,-0.99999,0.0,0.00148]
[1778591727481,48.67,80775.47,0.0,-0.99999,0.0,0.00147]
[1778591732244,48.67,80775.45,0.0,-0.99999,0.0,0.00147]
[1778591732296,48.67,80774.48,0.0,-0.99999,0.0,0.00146]
[1778591732357,48.67,80774.48,0.0,-0.99999,0.0,0.00146]
[1778591732557,48.67,80774.48,0.0,-0.99999,0.0,0.00146]
[1778591732659,48.67,80773.89,0.0,-0.99999,0.0,0.00145]
[1778591735537,48.67,80771.79,0.0,-0.99999,0.0,0.00145]
[1778591738137,48.67,80776.76,0.0,-0.99999,0.0,0.00146]
[1778591738701,48.67,80776.76,0.0,-0.99999,0.0,0.00146]
[1778591738807,48.67,80776.76,0.0,-0.99999,0.0,0.00146]
[1778591738816,48.67,80776.76,0.0,-0.99999,0.0,0.00146]
[1778591739058,48.67,80776.76,0.0,-0.99999,0.0,0.00146]
[1778591739158,48.67,80781.43,0.0,-0.99999,0.0,0.00148]
[1778591739565,48.67,80778.76,0.0,-0.99999,0.0,0.00147]
[1778591740572,48.67,80773.62,0.0,-0.99999,0.0,0.00145]
[1778591742586,48.67,80771.99,0.0,-0.99999,0.0,0.00145]
[1778591743696,48.67,80771.99,0.0,-0.99999,0.0,0.00145]
[1778591743767,48.67,80771.99,0.0,-0.99999,0.0,0.00145]
[1778591743808,48.67,80771.99,0.0,-0.99999,0.0,0.00145]
[1778591744220,48.67,80771.99,0.0,-0.99999,0.0,0.00145]
[1778591749635,48.67,80770.38,0.0,-0.99999,0.0,0.00144]
[1778591750817,48.67,80770.38,0.0,-0.99999,0.0,0.00144]
[1778591751054,48.67,80770.38,0.0,-0.99999,0.0,0.00144]
[1778591751308,48.67,80770.38,0.0,-0.99999,0.0,0.00144]
[1778591751314,48.67,80770.31,0.0,-0.99999,0.0,0.00144]
[1778591751660,48.67,80770.31,0.0,-0.99999,0.0,0.00144]
[1778591752657,48.67,80763.72,0.0,-0.99999,0.0,0.00142]
[1778591753665,48.67,80756.36,0.0,-0.99999,0.0,0.0014]
[1778591754671,48.67,80761.32,0.0,-0.99999,0.0,0.00141]
[1778591755383,48.67,80761.32,0.0,-0.99999,0.0,0.00141]
[1778591755443,48.67,80761.32,0.0,-0.99999,0.0,0.00141]
[1778591756256,48.67,80766.05,0.0,-0.99999,0.0,0.00143]
[1778591756678,48.67,80766.05,0.0,-0.99999,0.0,0.00143]
[1778591756792,48.67,80766.05,0.0,-0.99999,0.0,0.00143]
[1778591756916,48.67,80766.05,0.0,-0.99999,0.0,0.00143]
[1778591757061,48.67,80766.05,0.0,-0.99999,0.0,0.00143]
[1778591757142,48.67,80766.05,0.0,-0.99999,0.0,0.00143]
[1778591757347,48.67,80766.05,0.0,-0.99999,0.0,0.00143]
[1778591757243,48.67,80774.12,0.0,-0.99999,0.0,0.00146]
[1778591757560,48.67,80774.12,0.0,-0.99999,0.0,0.00146]
[1778591757578,48.67,80774.12,0.0,-0.99999,0.0,0.00146]
[1778591758272,48.67,80774.12,0.0,-0.99999,0.0,0.00146]
[1778591758322,48.67,80774.12,0.0,-0.99999,0.0,0.00146]
[1778591758295,48.67,80771.42,0.0,-0.99999,0.0,0.00145]
[1778591758699,48.67,80764.48,0.0,-0.99999,0.0,0.00142]
[1778591760307,48.67,80764.48,0.0,-0.99999,0.0,0.00142]
[1778591759706,48.67,80759.55,0.0,-0.99999,0.0,0.00141]
[1778591760564,48.67,80759.55,0.0,-0.99999,0.0,0.00141]
[1778591760713,48.67,80755.29,0.0,-0.99999,0.0,0.00139]
[1778591762313,48.67,80755.29,0.0,-0.99999,0.0,0.00139]
[1778591761720,48.67,80752.39,0.0,-0.99999,0.0,0.00138]
[1778591762544,48.67,80752.39,0.0,-0.99999,0.0,0.00138]
[1778591762727,48.67,80752.11,0.0,-0.99999,0.0,0.00138]
[1778591763734,48.67,80749.58,0.0,-0.99999,0.0,0.00137]
[1778591766309,48.67,80749.58,0.0,-0.99999,0.0,0.00137]
[1778591766623,48.67,80749.6,0.0,-0.99999,0.0,0.00137]
[1778591766755,48.67,80749.64,0.0,-0.99999,0.0,0.00137]
[1778591768311,48.67,80749.64,0.0,-0.99999,0.0,0.00137]
[1778591768495,48.67,80749.64,0.0,-0.99999,0.0,0.00137]
[1778591768771,48.67,80752.81,0.0,-0.99999,0.0,0.00138]
[1778591770309,48.67,80752.81,0.0,-0.99999,0.0,0.00138]
[1778591769778,48.67,80755.93,0.0,-0.99999,0.0,0.00139]
[1778591770441,48.67,80755.93,0.0,-0.99999,0.0,0.00139]
[1778591770785,48.67,80755.24,0.0,-0.99999,0.0,0.00139]
[1778591774196,48.67,80755.04,0.0,-0.99999,0.0,0.00139]
[1778591774308,48.67,80755.04,0.0,-0.99999,0.0,0.00139]
[1778591774310,48.67,80755.04,0.0,-0.99999,0.0,0.00139]
[1778591774293,48.67,80755.63,0.0,-0.99999,0.0,0.00139]
[1778591774813,48.67,80757.94,0.0,-0.99999,0.0,0.0014]
[1778591775820,48.67,80760.59,0.0,-0.99999,0.0,0.00141]
[1778591777894,48.67,80760.96,0.0,-0.99999,0.0,0.00141]
[1778591777906,48.67,80760.96,0.0,-0.99999,0.0,0.00141]
[1778591778064,48.67,80760.96,0.0,-0.99999,0.0,0.00141]
[1778591778243,48.67,80760.96,0.0,-0.99999,0.0,0.00141]
[1778591778343,48.67,80755.86,0.0,-0.99999,0.0,0.00139]
[1778591778841,48.67,80754.83,0.0,-0.99999,0.0,0.00139]
[1778591780310,48.67,80754.83,0.0,-0.99999,0.0,0.00139]
[1778591780643,48.67,80754.67,0.0,-0.99999,0.0,0.00139]
[1778591780672,48.67,80754.67,0.0,-0.99999,0.0,0.00139]
[1778591781863,48.67,80755.94,0.0,-0.99999,0.0,0.00139]
[1778591784308,48.67,80756.09,0.0,-0.99999,0.0,0.00139]
[1778591784339,48.67,80755.64,0.0,-0.99999,0.0,0.00139]
[1778591784872,48.67,80755.64,0.0,-0.99999,0.0,0.00139]
[1778591788317,48.67,80754.72,0.0,-0.99999,0.0,0.00139]
[1778591788609,48.67,80754.89,0.0,-0.99999,0.0,0.00139]
[1778591788912,48.67,80756.29,0.0,-0.99999,0.0,0.0014]
[1778591790310,48.67,80756.29,0.0,-0.99999,0.0,0.0014]
[1778591790529,48.67,80755.73,0.0,-0.99999,0.0,0.00139]
[1778591790926,48.67,80755.33,0.0,-0.99999,0.0,0.00139]
[1778591794312,48.67,80754.9,0.0,-0.99999,0.0,0.00138]
[1778591794363,48.67,80754.9,0.0,-0.99999,0.0,0.00138]
[1778591793947,48.67,80759.35,0.0,-0.99999,0.0,0.00139]
[1778591794464,48.67,80759.35,0.0,-0.99999,0.0,0.00139]
[1778591794558,48.67,80759.35,0.0,-0.99999,0.0,0.00139]
[1778591794954,48.67,80760.87,0.0,-0.99999,0.0,0.0014]
[1778591796968,48.67,80763.18,0.0,-0.99999,0.0,0.00141]
[1778591797570,48.67,80763.18,0.0,-0.99999,0.0,0.00141]
[1778591797807,48.67,80763.18,0.0,-0.99999,0.0,0.00141]
[1778591797874,48.67,80763.18,0.0,-0.99999,0.0,0.00141]
[1778591798034,48.67,80763.18,0.0,-0.99999,0.0,0.00141]
[1778591798066,48.67,80763.18,0.0,-0.99999,0.0,0.00141]
[1778591798267,48.67,80763.18,0.0,-0.99999,0.0,0.00141]
[1778591798368,48.67,80766.47,0.0,-0.99999,0.0,0.00142]
[1778591799330,48.67,80766.47,0.0,-0.99999,0.0,0.00142]
[1778591798991,48.67,80770.11,0.0,-0.99999,0.0,0.00143]
[1778591799548,48.67,80770.11,0.0,-0.99999,0.0,0.00143]
[1778591799562,48.67,80770.11,0.0,-0.99999,0.0,0.00143]
[1778591799998,48.67,80781.33,0.0,-0.99999,0.0,0.00147]
[1778591801005,48.67,80788.05,0.0,-0.99999,0.0,0.00149]
[1778591802012,48.67,80789.37,0.0,-0.99999,0.0,0.0015]
[1778591803063,48.67,80789.37,0.0,-0.99999,0.0,0.0015]
[1778591803307,48.67,80789.37,0.0,-0.99999,0.0,0.0015]
[1778591803324,48.67,80789.37,0.0,-0.99999,0.0,0.0015]
[1778591803313,48.67,80786.87,0.0,-0.99999,0.0,0.00149]
[1778591803556,48.67,80786.87,0.0,-0.99999,0.0,0.00149]
[1778591804026,48.67,80785.7,0.0,-0.99999,0.0,0.00148]
[1778591806265,48.67,80779.96,0.0,-0.99999,0.0,0.00146]
[1778591808054,48.67,80786.11,0.0,-0.99999,0.0,0.00148]
[1778591809100,48.67,80786.11,0.0,-0.99999,0.0,0.00148]
[1778591809197,48.67,80786.11,0.0,-0.99999,0.0,0.00148]
[1778591809308,48.67,80786.11,0.0,-0.99999,0.0,0.00148]
[1778591809263,48.67,80788.37,0.0,-0.99999,0.0,0.00149]
[1778591809876,48.67,80788.37,0.0,-0.99999,0.0,0.00149]
[1778591810314,48.67,80788.37,0.0,-0.99999,0.0,0.00149]
[1778591810399,48.67,80788.37,0.0,-0.99999,0.0,0.00149]
[1778591810558,48.67,80788.37,0.0,-0.99999,0.0,0.00149]
[1778591810651,48.67,80788.37,0.0,-0.99999,0.0,0.00149]
[1778591812310,48.67,80788.37,0.0,-0.99999,0.0,0.00149]
[1778591812429,48.67,80788.32,0.0,-0.99999,0.0,0.00149]
[1778591812559,48.67,80788.32,0.0,-0.99999,0.0,0.00149]
[1778591816110,48.67,80785.64,0.0,-0.99999,0.0,0.00148]
[1778591817117,48.67,80783.63,0.0,-0.99999,0.0,0.00148]
[1778591818089,48.67,80783.63,0.0,-0.99999,0.0,0.00148]
[1778591818202,48.67,80783.63,0.0,-0.99999,0.0,0.00148]
[1778591818312,48.67,80783.63,0.0,-0.99999,0.0,0.00148]
[1778591818238,48.67,80783.63,0.0,-0.99999,0.0,0.00148]
[1778591820905,48.67,80783.22,0.0,-0.99999,0.0,0.00147]
[1778591820992,48.67,80783.22,0.0,-0.99999,0.0,0.00147]
[1778591821058,48.67,80783.22,0.0,-0.99999,0.0,0.00147]
[1778591826275,48.67,80783.53,0.0,-0.99999,0.0,0.00148]
[1778591826311,48.67,80783.53,0.0,-0.99999,0.0,0.00148]
[1778591826334,48.67,80783.53,0.0,-0.99999,0.0,0.00148]
[1778591826376,48.67,80783.92,0.0,-0.99999,0.0,0.00148]
[1778591826558,48.67,80783.92,0.0,-0.99999,0.0,0.00148]
[1778591830802,48.67,80783.95,0.0,-0.99999,0.0,0.00148]
[1778591830806,48.67,80783.95,0.0,-0.99999,0.0,0.00148]
[1778591831128,48.67,80783.95,0.0,-0.99999,0.0,0.00148]
[1778591836251,48.67,80784.57,0.0,-0.99999,0.0,0.00148]
[1778591841286,48.67,80785.32,0.0,-0.99999,0.0,0.00148]
[1778591842096,48.67,80785.32,0.0,-0.99999,0.0,0.00148]
[1778591842207,48.67,80785.32,0.0,-0.99999,0.0,0.00148]
[1778591842309,48.67,80785.32,0.0,-0.99999,0.0,0.00148]
[1778591842410,48.67,80784.56,0.0,-0.99999,0.0,0.00148]
[1778591845747,48.67,80784.89,0.0,-0.99999,0.0,0.00148]
[1778591845805,48.67,80784.89,0.0,-0.99999,0.0,0.00148]
[1778591846060,48.67,80784.89,0.0,-0.99999,0.0,0.00148]
[1778591850349,48.67,80781.69,0.0,-0.99999,0.0,0.00147]
[1778591851356,48.67,80782.21,0.0,-0.99999,0.0,0.00146]
[1778591851617,48.67,80782.21,0.0,-0.99999,0.0,0.00146]
[1778591851696,48.67,80782.21,0.0,-0.99999,0.0,0.00146]
[1778591851807,48.67,80782.21,0.0,-0.99999,0.0,0.00146]
[1778591852365,48.67,80782.21,0.0,-0.99999,0.0,0.00146]
[1778591852439,48.67,80782.21,0.0,-0.99999,0.0,0.00146]
[1778591852559,48.67,80782.95,0.0,-0.99999,0.0,0.00146]
[1778591853370,48.67,80782.42,0.0,-0.99999,0.0,0.00146]
[1778591854378,48.67,80784.48,0.0,-0.99999,0.0,0.00147]
[1778591856392,48.67,80786.78,0.0,-0.99999,0.0,0.00147]
[1778591856729,48.67,80786.78,0.0,-0.99999,0.0,0.00147]
[1778591856810,48.67,80786.78,0.0,-0.99999,0.0,0.00147]
[1778591856892,48.67,80786.78,0.0,-0.99999,0.0,0.00147]
[1778591857060,48.67,80786.78,0.0,-0.99999,0.0,0.00147]
[1778591858108,48.67,80788.4,0.0,-0.99999,0.0,0.00148]
[1778591858118,48.67,80788.4,0.0,-0.99999,0.0,0.00148]
[1778591858308,48.67,80788.4,0.0,-0.99999,0.0,0.00148]
[1778591858406,48.67,80787.91,0.0,-0.99999,0.0,0.00148]
[1778591859413,48.67,80779.72,0.0,-0.99999,0.0,0.00145]
[1778591860238,48.67,80779.72,0.0,-0.99999,0.0,0.00145]
[1778591860278,48.67,80779.72,0.0,-0.99999,0.0,0.00145]
[1778591860309,48.67,80779.72,0.0,-0.99999,0.0,0.00145]
[1778591860420,48.67,80777.06,0.0,-0.99999,0.0,0.00144]
[1778591866462,48.67,80775.37,0.0,-0.99999,0.0,0.00143]
[1778591868573,48.67,80775.37,0.0,-0.99999,0.0,0.00143]
[1778591868619,48.67,80775.37,0.0,-0.99999,0.0,0.00143]
[1778591868807,48.67,80775.37,0.0,-0.99999,0.0,0.00143]
[1778591869239,48.67,80775.37,0.0,-0.99999,0.0,0.00143]
[1778591869308,48.67,80775.37,0.0,-0.99999,0.0,0.00143]
[1778591869403,48.67,80775.37,0.0,-0.99999,0.0,0.00143]
[1778591869346,48.67,80770.6,0.0,-0.99999,0.0,0.00142]
[1778591869561,48.67,80770.6,0.0,-0.99999,0.0,0.00142]
[1778591869662,48.67,80768.7,0.0,-0.99999,0.0,0.00141]
[1778591871497,48.67,80757.73,0.0,-0.99999,0.0,0.00138]
[1778591873043,48.67,80757.73,0.0,-0.99999,0.0,0.00138]
[1778591873058,48.67,80757.73,0.0,-0.99999,0.0,0.00138]
[1778591873180,48.67,80757.73,0.0,-0.99999,0.0,0.00138]
[1778591873263,48.67,80757.59,0.0,-0.99999,0.0,0.00138]
[1778591873749,48.67,80757.59,0.0,-0.99999,0.0,0.00138]
[1778591873809,48.67,80757.59,0.0,-0.99999,0.0,0.00138]
[1778591873819,48.67,80757.59,0.0,-0.99999,0.0,0.00138]
[1778591874061,48.67,80757.59,0.0,-0.99999,0.0,0.00138]
[1778591874112,48.67,80757.51,0.0,-0.99999,0.0,0.00138]
[1778591876309,48.67,80757.43,0.0,-0.99999,0.0,0.00137]
[1778591876708,48.67,80756.96,0.0,-0.99999,0.0,0.00137]
[1778591878312,48.67,80757.96,0.0,-0.99999,0.0,0.00138]
[1778591878586,48.67,80758.57,0.0,-0.99999,0.0,0.00138]
[1778591878686,48.67,80762.04,0.0,-0.99999,0.0,0.00139]
[1778591879553,48.67,80765.1,0.0,-0.99999,0.0,0.0014]
[1778591881187,48.67,80765.1,0.0,-0.99999,0.0,0.0014]
[1778591881272,48.67,80765.1,0.0,-0.99999,0.0,0.0014]
[1778591881322,48.67,80765.1,0.0,-0.99999,0.0,0.0014]
[1778591881391,48.67,80760.0,0.0,-0.99999,0.0,0.00138]
[1778591882309,48.67,80760.0,0.0,-0.99999,0.0,0.00138]
[1778591882395,48.67,80760.0,0.0,-0.99999,0.0,0.00138]
[1778591882370,48.67,80756.62,0.0,-0.99999,0.0,0.00137]
[1778591882575,48.67,80747.25,0.0,-0.99999,0.0,0.00134]
[1778591884307,48.67,80747.25,0.0,-0.99999,0.0,0.00134]
[1778591884394,48.67,80747.25,0.0,-0.99999,0.0,0.00134]
[1778591884436,48.67,80747.61,0.0,-0.99999,0.0,0.00134]
[1778591884976,48.67,80749.63,0.0,-0.99999,0.0,0.00135]
[1778591885596,48.67,80758.79,0.0,-0.99999,0.0,0.00138]
[1778591886545,48.67,80758.79,0.0,-0.99999,0.0,0.00138]
[1778591886560,48.67,80758.79,0.0,-0.99999,0.0,0.00138]
[1778591886930,48.67,80758.79,0.0,-0.99999,0.0,0.00138]
[1778591887253,48.67,80758.79,0.0,-0.99999,0.0,0.00138]
[1778591887270,48.67,80758.79,0.0,-0.99999,0.0,0.00138]
[1778591887310,48.67,80758.79,0.0,-0.99999,0.0,0.00138]
[1778591887327,48.67,80755.04,0.0,-0.99999,0.0,0.00137]
[1778591887610,48.67,80751.93,0.0,-0.99999,0.0,0.00136]
[1778591888617,48.67,80746.76,0.0,-0.99999,0.0,0.00134]
[1778591890308,48.67,80746.76,0.0,-0.99999,0.0,0.00134]
[1778591890612,48.67,80746.21,0.0,-0.99999,0.0,0.00134]
[1778591891638,48.67,80744.56,0.0,-0.99999,0.0,0.00133]
[1778591892854,48.67,80744.56,0.0,-0.99999,0.0,0.00133]
[1778591892928,48.67,80744.56,0.0,-0.99999,0.0,0.00133]
[1778591893059,48.67,80744.56,0.0,-0.99999,0.0,0.00133]
[1778591893160,48.67,80740.63,0.0,-0.99999,0.0,0.00132]
[1778591894311,48.67,80740.63,0.0,-0.99999,0.0,0.00132]
[1778591894472,48.67,80740.63,0.0,-0.99999,0.0,0.00132]
[1778591899980,48.67,80740.79,0.0,-0.99999,0.0,0.00132]
[1778591900056,48.67,80745.75,0.0,-0.99999,0.0,0.00134]
[1778591901206,48.67,80745.75,0.0,-0.99999,0.0,0.00134]
[1778591901220,48.67,80745.75,0.0,-0.99999,0.0,0.00134]
[1778591901310,48.67,80745.75,0.0,-0.99999,0.0,0.00134]
[1778591901364,48.67,80745.75,0.0,-0.99999,0.0,0.00134]
[1778591901387,48.67,80747.38,0.0,-0.99999,0.0,0.00134]
[1778591901764,48.67,80747.38,0.0,-0.99999,0.0,0.00134]
[1778591901774,48.67,80747.38,0.0,-0.99999,0.0,0.00134]
[1778591901808,48.67,80747.38,0.0,-0.99999,0.0,0.00134]
[1778591901861,48.67,80746.83,0.0,-0.99999,0.0,0.00134]
[1778591904307,48.67,80746.91,0.0,-0.99999,0.0,0.00134]
[1778591904545,48.67,80747.13,0.0,-0.99999,0.0,0.00134]
[1778591906310,48.67,80747.89,0.0,-0.99999,0.0,0.00134]
[1778591906612,48.67,80748.08,0.0,-0.99999,0.0,0.00134]
[1778591908094,48.67,80747.34,0.0,-0.99999,0.0,0.00134]
[1778591908243,48.67,80747.34,0.0,-0.99999,0.0,0.00134]
[1778591908245,48.67,80747.9,0.0,-0.99999,0.0,0.00134]
[1778591908539,48.67,80747.9,0.0,-0.99999,0.0,0.00134]
[1778591908905,48.67,80747.9,0.0,-0.99999,0.0,0.00134]
[1778591908963,48.67,80752.53,0.0,-0.99999,0.0,0.00136]
[1778591909595,48.67,80752.53,0.0,-0.99999,0.0,0.00136]
[1778591909807,48.67,80752.53,0.0,-0.99999,0.0,0.00136]
[1778591909830,48.67,80752.53,0.0,-0.99999,0.0,0.00136]
[1778591909899,48.67,80754.37,0.0,-0.99999,0.0,0.00136]
[1778591910533,48.67,80754.37,0.0,-0.99999,0.0,0.00136]
[1778591910559,48.67,80754.37,0.0,-0.99999,0.0,0.00136]
[1778591910772,48.67,80755.22,0.0,-0.99999,0.0,0.00137]
[1778591912326,48.67,80755.22,0.0,-0.99999,0.0,0.00137]
[1778591912449,48.67,80755.22,0.0,-0.99999,0.0,0.00137]
[1778591912427,48.67,80755.21,0.0,-0.99999,0.0,0.00136]
[1778591913793,48.67,80751.15,0.0,-0.99999,0.0,0.00134]
[1778591916308,48.67,80751.4,0.0,-0.99999,0.0,0.00134]
[1778591916519,48.67,80752.51,0.0,-0.99999,0.0,0.00135]
[1778591916814,48.67,80749.38,0.0,-0.99999,0.0,0.00134]
[1778591917821,48.67,80747.07,0.0,-0.99999,0.0,0.00133]
[1778591918591,48.67,80747.07,0.0,-0.99999,0.0,0.00133]
[1778591918725,48.67,80747.07,0.0,-0.99999,0.0,0.00133]
[1778591918808,48.67,80747.07,0.0,-0.99999,0.0,0.00133]
[1778591918828,48.67,80746.72,0.0,-0.99999,0.0,0.00133]
[1778591919911,48.67,80746.72,0.0,-0.99999,0.0,0.00133]
[1778591920476,48.67,80746.72,0.0,-0.99999,0.0,0.00133]
[1778591920560,48.67,80746.51,0.0,-0.99999,0.0,0.00133]
[1778591920618,48.67,80746.51,0.0,-0.99999,0.0,0.00133]
[1778591922310,48.67,80745.99,0.0,-0.99999,0.0,0.00133]
[1778591922445,48.67,80745.99,0.0,-0.99999,0.0,0.00133]
[1778591922374,48.67,80745.98,0.0,-0.99999,0.0,0.00133]
[1778591922563,48.67,80745.98,0.0,-0.99999,0.0,0.00133]
[1778591922860,48.67,80746.13,0.0,-0.99999,0.0,0.00133]
[1778591925377,48.67,80745.76,0.0,-0.99999,0.0,0.00133]
[1778591925455,48.67,80745.76,0.0,-0.99999,0.0,0.00133]
[1778591925558,48.67,80745.62,0.0,-0.99999,0.0,0.00132]
[1778591925684,48.67,80745.62,0.0,-0.99999,0.0,0.00132]
[1778591925763,48.67,80745.62,0.0,-0.99999,0.0,0.00132]
[1778591925808,48.67,80745.62,0.0,-0.99999,0.0,0.00132]
[1778591925881,48.67,80745.44,0.0,-0.99999,0.0,0.00132]
[1778591927895,48.67,80748.41,0.0,-0.99999,0.0,0.00133]
[1778591930094,48.67,80748.08,0.0,-0.99999,0.0,0.00133]
[1778591930252,48.67,80748.08,0.0,-0.99999,0.0,0.00133]
[1778591930308,48.67,80748.08,0.0,-0.99999,0.0,0.00133]
[1778591930355,48.67,80748.08,0.0,-0.99999,0.0,0.00133]
[1778591930485,48.67,80748.08,0.0,-0.99999,0.0,0.00133]
[1778591930437,48.67,80743.76,0.0,-0.99999,0.0,0.00132]
[1778591930559,48.67,80743.76,0.0,-0.99999,0.0,0.00132]
[1778591930710,48.67,80743.76,0.0,-0.99999,0.0,0.00132]
[1778591931252,48.67,80743.76,0.0,-0.99999,0.0,0.00132]
[1778591931307,48.67,80743.76,0.0,-0.99999,0.0,0.00132]
[1778591931396,48.67,80743.76,0.0,-0.99999,0.0,0.00132]
[1778591931409,48.67,80743.63,0.0,-0.99999,0.0,0.00132]
[1778591931558,48.67,80743.63,0.0,-0.99999,0.0,0.00132]
[1778591934309,48.67,80742.86,0.0,-0.99999,0.0,0.00132]
[1778591934425,48.67,80742.86,0.0,-0.99999,0.0,0.00132]
[1778591936308,48.67,80742.86,0.0,-0.99999,0.0,0.00132]
[1778591936623,48.67,80742.97,0.0,-0.99999,0.0,0.00132]
[1778591936958,48.67,80740.31,0.0,-0.99999,0.0,0.00131]
[1778591939921,48.67,80740.81,0.0,-0.99999,0.0,0.00131]
[1778591940323,48.67,80740.81,0.0,-0.99999,0.0,0.00131]
[1778591940483,48.67,80740.81,0.0,-0.99999,0.0,0.00131]
[1778591940394,48.67,80740.18,0.0,-0.99999,0.0,0.00131]
[1778591940561,48.67,80740.18,0.0,-0.99999,0.0,0.00131]
[1778591940661,48.67,80740.18,0.0,-0.99999,0.0,0.00131]
[1778591940986,48.67,80740.15,0.0,-0.99999,0.0,0.00131]
[1778591944324,48.67,80740.11,0.0,-0.99999,0.0,0.00131]
[1778591944602,48.67,80740.08,0.0,-0.99999,0.0,0.00131]
[1778591945712,48.67,80739.35,0.0,-0.99999,0.0,0.00131]
[1778591945722,48.67,80739.35,0.0,-0.99999,0.0,0.00131]
[1778591945806,48.67,80739.35,0.0,-0.99999,0.0,0.00131]
[1778591946038,48.67,80739.35,0.0,-0.99999,0.0,0.00131]
[1778591947028,48.67,80725.17,0.0,-0.99999,0.0,0.00126]
[1778591948308,48.67,80725.17,0.0,-0.99999,0.0,0.00126]
[1778591948449,48.67,80725.17,0.0,-0.99999,0.0,0.00126]
[1778591948528,48.67,80719.19,0.0,-0.99999,0.0,0.00124]
[1778591949432,48.67,80719.19,0.0,-0.99999,0.0,0.00124]
[1778591949529,48.67,80719.31,0.0,-0.99999,0.0,0.00124]
[1778591949563,48.67,80719.31,0.0,-0.99999,0.0,0.00124]
[1778591949572,48.67,80719.31,0.0,-0.99999,0.0,0.00124]
[1778591949809,48.67,80719.31,0.0,-0.99999,0.0,0.00124]
[1778591950314,48.67,80719.31,0.0,-0.99999,0.0,0.00124]
[1778591950448,48.67,80719.31,0.0,-0.99999,0.0,0.00124]
[1778591950457,48.67,80717.29,0.0,-0.99999,0.0,0.00124]
[1778591954308,48.67,80717.12,0.0,-0.99999,0.0,0.00124]
[1778591954615,48.67,80716.66,0.0,-0.99999,0.0,0.00124]
[1778591955084,48.67,80714.96,0.0,-0.99999,0.0,0.00123]
[1778591958310,48.67,80714.74,0.0,-0.99999,0.0,0.00123]
[1778591958453,48.67,80714.74,0.0,-0.99999,0.0,0.00123]
[1778591959112,48.67,80718.83,0.0,-0.99999,0.0,0.00124]
[1778591960114,48.67,80718.83,0.0,-0.99999,0.0,0.00124]
[1778591960201,48.67,80718.83,0.0,-0.99999,0.0,0.00124]
[1778591960310,48.67,80718.83,0.0,-0.99999,0.0,0.00124]
[1778591960445,48.67,80718.83,0.0,-0.99999,0.0,0.00124]
[1778591960538,48.67,80720.88,0.0,-0.99999,0.0,0.00125]
[1778591962133,48.67,80714.38,0.0,-0.99999,0.0,0.00123]
[1778591962588,48.67,80714.38,0.0,-0.99999,0.0,0.00123]
[1778591962734,48.67,80714.38,0.0,-0.99999,0.0,0.00123]
[1778591962807,48.67,80714.38,0.0,-0.99999,0.0,0.00123]
[1778591962965,48.67,80714.38,0.0,-0.99999,0.0,0.00123]
[1778591963143,48.67,80713.37,0.0,-0.99999,0.0,0.00123]
[1778591966314,48.67,80712.85,0.0,-0.99999,0.0,0.00122]
[1778591966372,48.67,80714.51,0.0,-0.99999,0.0,0.00123]
[1778591966644,48.67,80714.51,0.0,-0.99999,0.0,0.00123]
[1778591970309,48.67,80713.51,0.0,-0.99999,0.0,0.00123]
[1778591970458,48.67,80713.51,0.0,-0.99999,0.0,0.00123]
[1778591972309,48.67,80711.34,0.0,-0.99999,0.0,0.00121]
[1778591972626,48.67,80711.09,0.0,-0.99999,0.0,0.00121]
[1778591972820,48.67,80711.09,0.0,-0.99999,0.0,0.00121]
[1778591973057,48.67,80711.09,0.0,-0.99999,0.0,0.00121]
[1778591973201,48.67,80711.09,0.0,-0.99999,0.0,0.00121]
[1778591975135,48.67,80709.91,0.0,-0.99999,0.0,0.00121]
[1778591975188,48.67,80709.91,0.0,-0.99999,0.0,0.00121]
[1778591975308,48.67,80709.91,0.0,-0.99999,0.0,0.00121]
[1778591975407,48.67,80709.13,0.0,-0.99999,0.0,0.0012]
[1778591976231,48.67,80703.86,0.0,-0.99999,0.0,0.00119]
[1778591978245,48.67,80702.44,0.0,-0.99999,0.0,0.00118]
[1778591979299,48.67,80702.44,0.0,-0.99999,0.0,0.00118]
[1778591979308,48.67,80702.44,0.0,-0.99999,0.0,0.00118]
[1778591979326,48.67,80702.44,0.0,-0.99999,0.0,0.00118]
[1778591979566,48.67,80702.44,0.0,-0.99999,0.0,0.00118]
[1778591979400,48.67,80701.31,0.0,-0.99999,0.0,0.00118]
[1778591984287,48.67,80697.79,0.0,-0.99999,0.0,0.00117]
[1778591985294,48.67,80694.83,0.0,-0.99999,0.0,0.00116]
[1778591986354,48.67,80694.83,0.0,-0.99999,0.0,0.00116]
[1778591986452,48.67,80694.83,0.0,-0.99999,0.0,0.00116]
[1778591986558,48.67,80694.83,0.0,-0.99999,0.0,0.00116]
[1778591986553,48.67,80694.48,0.0,-0.99999,0.0,0.00116]
[1778591988315,48.67,80692.04,0.0,-0.99999,0.0,0.00115]
[1778591993350,48.67,80692.86,0.0,-0.99999,0.0,0.00116]
[1778591994357,48.67,80696.71,0.0,-0.99999,0.0,0.00117]
[1778591995364,48.67,80698.5,0.0,-0.99999,0.0,0.00117]
[1778591996371,48.67,80695.11,0.0,-0.99999,0.0,0.00116]
[1778591996755,48.67,80695.11,0.0,-0.99999,0.0,0.00116]
[1778591996807,48.67,80695.11,0.0,-0.99999,0.0,0.00116]
[1778591996830,48.67,80695.11,0.0,-0.99999,0.0,0.00116]
[1778591997059,48.67,80695.11,0.0,-0.99999,0.0,0.00116]
[1778591997378,48.67,80693.55,0.0,-0.99999,0.0,0.00116]
[1778591998459,48.67,80693.55,0.0,-0.99999,0.0,0.00116]
[1778591998749,48.67,80692.41,0.0,-0.99999,0.0,0.00116]
[1778592001406,48.67,80694.19,0.0,-0.99999,0.0,0.00116]
[1778592002413,48.67,80692.63,0.0,-0.99999,0.0,0.00116]
[1778592004428,48.67,80688.1,0.0,-0.99999,0.0,0.00114]
[1778592005150,48.67,80688.1,0.0,-0.99999,0.0,0.00114]
[1778592005256,48.67,80688.1,0.0,-0.99999,0.0,0.00114]
[1778592005435,48.67,80688.36,0.0,-0.99999,0.0,0.00114]
[1778592007585,48.67,80688.39,0.0,-0.99999,0.0,0.00114]
[1778592007449,48.67,80681.66,0.0,-0.99999,0.0,0.00113]
[1778592008025,48.67,80681.66,0.0,-0.99999,0.0,0.00113]
[1778592008133,48.67,80681.66,0.0,-0.99999,0.0,0.00113]
[1778592008310,48.67,80681.66,0.0,-0.99999,0.0,0.00113]
[1778592009478,48.67,80680.81,0.0,-0.99999,0.0,0.00112]
[1778592009540,48.67,80680.81,0.0,-0.99999,0.0,0.00112]
[1778592009559,48.67,80680.81,0.0,-0.99999,0.0,0.00112]
[1778592009489,48.67,80680.49,0.0,-0.99999,0.0,0.00112]
[1778592009927,48.67,80680.49,0.0,-0.99999,0.0,0.00112]
[1778592010470,48.67,80680.17,0.0,-0.99999,0.0,0.00112]
[1778592011815,48.67,80679.63,0.0,-0.99999,0.0,0.00112]
[1778592011965,48.67,80679.63,0.0,-0.99999,0.0,0.00112]
[1778592012058,48.67,80679.63,0.0,-0.99999,0.0,0.00112]
[1778592018526,48.67,80669.58,0.0,-0.99999,0.0,0.00109]
[1778592019533,48.67,80670.98,0.0,-0.99999,0.0,0.0011]
[1778592019865,48.67,80670.98,0.0,-0.99999,0.0,0.0011]
[1778592019936,48.67,80670.98,0.0,-0.99999,0.0,0.0011]
[1778592020059,48.67,80670.98,0.0,-0.99999,0.0,0.0011]
[1778592020246,48.67,80670.98,0.0,-0.99999,0.0,0.0011]
[1778592020540,48.67,80671.02,0.0,-0.99999,0.0,0.0011]
[1778592021121,48.67,80671.02,0.0,-0.99999,0.0,0.0011]
[1778592021246,48.67,80671.02,0.0,-0.99999,0.0,0.0011]
[1778592021310,48.67,80671.02,0.0,-0.99999,0.0,0.0011]
[1778592023814,48.67,80670.84,0.0,-0.99999,0.0,0.0011]
[1778592024154,48.67,80670.84,0.0,-0.99999,0.0,0.0011]
[1778592024568,48.67,80668.1,0.0,-0.99999,0.0,0.00109]
[1778592025575,48.67,80666.27,0.0,-0.99999,0.0,0.00108]
[1778592027589,48.67,80669.81,0.0,-0.99999,0.0,0.00109]
[1778592027810,48.67,80669.81,0.0,-0.99999,0.0,0.00109]
[1778592027996,48.67,80669.81,0.0,-0.99999,0.0,0.00109]
[1778592028596,48.67,80669.55,0.0,-0.99999,0.0,0.00109]
[1778592029252,48.67,80669.55,0.0,-0.99999,0.0,0.00109]
[1778592029310,48.67,80669.55,0.0,-0.99999,0.0,0.00109]
[1778592029366,48.67,80669.55,0.0,-0.99999,0.0,0.00109]
[1778592029560,48.67,80669.55,0.0,-0.99999,0.0,0.00109]
[1778592030610,48.67,80667.97,0.0,-0.99999,0.0,0.00109]
[1778592031808,48.67,80666.79,0.0,-0.99999,0.0,0.00108]
[1778592032203,48.67,80666.79,0.0,-0.99999,0.0,0.00108]
[1778592032624,48.67,80666.16,0.0,-0.99999,0.0,0.00107]
[1778592035808,48.67,80665.54,0.0,-0.99999,0.0,0.00107]
[1778592036077,48.67,80665.54,0.0,-0.99999,0.0,0.00107]
[1778592036318,48.67,80665.54,0.0,-0.99999,0.0,0.00107]
[1778592036556,48.67,80665.54,0.0,-0.99999,0.0,0.00107]
[1778592036410,48.67,80665.9,0.0,-0.99999,0.0,0.00107]
[1778592036740,48.67,80665.9,0.0,-0.99999,0.0,0.00107]
[1778592036836,48.67,80665.82,0.0,-0.99999,0.0,0.00107]
[1778592037659,48.67,80660.78,0.0,-0.99999,0.0,0.00106]
[1778592038666,48.67,80657.99,0.0,-0.99999,0.0,0.00105]
[1778592039809,48.67,80657.99,0.0,-0.99999,0.0,0.00105]
[1778592039903,48.67,80657.99,0.0,-0.99999,0.0,0.00105]
[1778592040572,48.67,80657.99,0.0,-0.99999,0.0,0.00105]
[1778592039910,48.67,80658.59,0.0,-0.99999,0.0,0.00106]
[1778592040678,48.67,80658.59,0.0,-0.99999,0.0,0.00106]
[1778592040808,48.67,80658.59,0.0,-0.99999,0.0,0.00106]
[1778592041808,48.67,80658.42,0.0,-0.99999,0.0,0.00105]
[1778592042112,48.67,80658.42,0.0,-0.99999,0.0,0.00105]
[1778592042136,48.67,80659.19,0.0,-0.99999,0.0,0.00106]
[1778592042695,48.67,80657.69,0.0,-0.99999,0.0,0.00105]
[1778592045811,48.67,80656.94,0.0,-0.99999,0.0,0.00105]
[1778592045935,48.67,80656.94,0.0,-0.99999,0.0,0.00105]
[1778592046029,48.67,80652.92,0.0,-0.99999,0.0,0.00104]
[1778592047467,48.67,80652.92,0.0,-0.99999,0.0,0.00104]
[1778592047557,48.67,80652.92,0.0,-0.99999,0.0,0.00104]
[1778592047598,48.67,80652.92,0.0,-0.99999,0.0,0.00104]
[1778592047549,48.67,80649.75,0.0,-0.99999,0.0,0.00103]
[1778592047809,48.67,80649.75,0.0,-0.99999,0.0,0.00103]
[1778592047956,48.67,80649.75,0.0,-0.99999,0.0,0.00103]
[1778592047998,48.67,80649.7,0.0,-0.99999,0.0,0.00103]
[1778592051659,48.67,80649.08,0.0,-0.99999,0.0,0.00103]
[1778592051669,48.67,80649.08,0.0,-0.99999,0.0,0.00103]
[1778592051808,48.67,80649.08,0.0,-0.99999,0.0,0.00103]
[1778592051962,48.67,80649.08,0.0,-0.99999,0.0,0.00103]
[1778592052013,48.67,80647.95,0.0,-0.99999,0.0,0.00103]
[1778592053808,48.67,80648.35,0.0,-0.99999,0.0,0.00103]
[1778592054113,48.67,80648.35,0.0,-0.99999,0.0,0.00103]
[1778592054211,48.67,80648.2,0.0,-0.99999,0.0,0.00103]
[1778592055811,48.67,80648.05,0.0,-0.99999,0.0,0.00103]
[1778592056170,48.67,80648.05,0.0,-0.99999,0.0,0.00103]
[1778592056413,48.67,80648.37,0.0,-0.99999,0.0,0.00103]
[1778592056793,48.67,80650.59,0.0,-0.99999,0.0,0.00104]
[1778592057800,48.67,80658.47,0.0,-0.99999,0.0,0.00106]
[1778592058807,48.67,80659.7,0.0,-0.99999,0.0,0.00106]
[1778592059809,48.67,80659.7,0.0,-0.99999,0.0,0.00106]
[1778592059903,48.67,80659.7,0.0,-0.99999,0.0,0.00106]
[1778592060296,48.67,80659.7,0.0,-0.99999,0.0,0.00106]
[1778592060308,48.67,80659.7,0.0,-0.99999,0.0,0.00106]
[1778592060323,48.67,80659.7,0.0,-0.99999,0.0,0.00106]
[1778592060557,48.67,80659.7,0.0,-0.99999,0.0,0.00106]
[1778592060653,48.67,80660.21,0.0,-0.99999,0.0,0.00106]
[1778592060821,48.67,80661.36,0.0,-0.99999,0.0,0.00106]
[1778592061810,48.67,80661.36,0.0,-0.99999,0.0,0.00106]
[1778592062072,48.67,80661.36,0.0,-0.99999,0.0,0.00106]
[1778592062090,48.67,80667.4,0.0,-0.99999,0.0,0.00108]
[1778592062835,48.67,80668.48,0.0,-0.99999,0.0,0.00108]
[1778592064849,48.67,80673.13,0.0,-0.99999,0.0,0.00109]
[1778592065856,48.67,80677.11,0.0,-0.99999,0.0,0.0011]
[1778592066863,48.67,80679.98,0.0,-0.99999,0.0,0.00111]
[1778592068411,48.67,80679.98,0.0,-0.99999,0.0,0.00111]
[1778592068426,48.67,80678.58,0.0,-0.99999,0.0,0.00111]
[1778592068706,48.67,80678.58,0.0,-0.99999,0.0,0.00111]
[1778592068794,48.67,80678.58,0.0,-0.99999,0.0,0.00111]
[1778592068877,48.67,80677.56,0.0,-0.99999,0.0,0.0011]
[1778592072237,48.67,80677.05,0.0,-0.99999,0.0,0.0011]
[1778592072905,48.67,80674.38,0.0,-0.99999,0.0,0.0011]
[1778592074492,48.67,80671.82,0.0,-0.99999,0.0,0.00109]
[1778592074919,48.67,80672.77,0.0,-0.99999,0.0,0.00109]
[1778592075937,48.67,80672.77,0.0,-0.99999,0.0,0.00109]
[1778592076015,48.67,80672.77,0.0,-0.99999,0.0,0.00109]
[1778592076057,48.67,80672.77,0.0,-0.99999,0.0,0.00109]
[1778592078947,48.67,80662.92,0.0,-0.99999,0.0,0.00107]
[1778592080488,48.67,80662.92,0.0,-0.99999,0.0,0.00107]
[1778592080559,48.67,80662.92,0.0,-0.99999,0.0,0.00107]
[1778592080598,48.67,80662.92,0.0,-0.99999,0.0,0.00107]
[1778592080638,48.67,80656.71,0.0,-0.99999,0.0,0.00105]
[1778592080807,48.67,80656.71,0.0,-0.99999,0.0,0.00105]
[1778592080961,48.67,80654.39,0.0,-0.99999,0.0,0.00104]
[1778592081968,48.67,80649.54,0.0,-0.99999,0.0,0.00103]
[1778592087003,48.67,80654.37,0.0,-0.99999,0.0,0.00104]
[1778592088416,48.67,80654.37,0.0,-0.99999,0.0,0.00104]
[1778592088662,48.67,80654.37,0.0,-0.99999,0.0,0.00104]
[1778592088517,48.67,80657.04,0.0,-0.99999,0.0,0.00105]
[1778592089081,48.67,80657.04,0.0,-0.99999,0.0,0.00105]
[1778592089309,48.67,80657.04,0.0,-0.99999,0.0,0.00105]
[1778592089353,48.67,80657.04,0.0,-0.99999,0.0,0.00105]
[1778592089566,48.67,80657.04,0.0,-0.99999,0.0,0.00105]
[1778592091034,48.67,80660.45,0.0,-0.99999,0.0,0.00105]
[1778592092041,48.67,80662.16,0.0,-0.99999,0.0,0.00105]
[1778592093048,48.67,80659.54,0.0,-0.99999,0.0,0.00105]
[1778592094482,48.67,80659.54,0.0,-0.99999,0.0,0.00105]
[1778592094555,48.67,80659.54,0.0,-0.99999,0.0,0.00105]
[1778592094808,48.67,80659.4,0.0,-0.99999,0.0,0.00105]
[1778592098083,48.67,80655.41,0.0,-0.99999,0.0,0.00104]
[1778592099090,48.67,80650.19,0.0,-0.99999,0.0,0.00102]
[1778592100255,48.67,80650.19,0.0,-0.99999,0.0,0.00102]
[1778592100309,48.67,80650.19,0.0,-0.99999,0.0,0.00102]
[1778592100335,48.67,80650.19,0.0,-0.99999,0.0,0.00102]
[1778592100557,48.67,80650.19,0.0,-0.99999,0.0,0.00102]
[1778592100561,48.67,80648.83,0.0,-0.99999,0.0,0.00102]
[1778592104125,48.67,80649.85,0.0,-0.99999,0.0,0.00102]
[1778592107146,48.67,80651.85,0.0,-0.99999,0.0,0.00103]
[1778592108153,48.67,80652.79,0.0,-0.99999,0.0,0.00103]
[1778592110168,48.67,80660.04,0.0,-0.99999,0.0,0.00105]
[1778592111221,48.67,80660.04,0.0,-0.99999,0.0,0.00105]
[1778592111230,48.67,80660.04,0.0,-0.99999,0.0,0.00105]
[1778592111308,48.67,80660.04,0.0,-0.99999,0.0,0.00105]
[1778592111405,48.67,80661.88,0.0,-0.99999,0.0,0.00105]
[1778592114197,48.67,80658.04,0.0,-0.99999,0.0,0.00104]
[1778592115687,48.67,80658.04,0.0,-0.99999,0.0,0.00104]
[1778592115814,48.67,80658.58,0.0,-0.99999,0.0,0.00105]
[1778592115925,48.67,80658.58,0.0,-0.99999,0.0,0.00105]
[1778592116311,48.67,80658.58,0.0,-0.99999,0.0,0.00105]
[1778592116416,48.67,80667.57,0.0,-0.99999,0.0,0.00107]
[1778592117217,48.67,80669.82,0.0,-0.99999,0.0,0.00107]
[1778592118351,48.67,80669.82,0.0,-0.99999,0.0,0.00107]
[1778592118358,48.67,80669.82,0.0,-0.99999,0.0,0.00107]
[1778592118557,48.67,80669.82,0.0,-0.99999,0.0,0.00107]
[1778592118659,48.67,80665.62,0.0,-0.99999,0.0,0.00106]
[1778592125279,48.67,80666.49,0.0,-0.99999,0.0,0.00107]
[1778592126286,48.67,80668.49,0.0,-0.99999,0.0,0.00107]
[1778592128300,48.67,80666.25,0.0,-0.99999,0.0,0.00107]
[1778592129307,48.67,80664.72,0.0,-0.99999,0.0,0.00106]
[1778592132349,48.67,80664.61,0.0,-0.99999,0.0,0.00106]
[1778592132525,48.67,80664.61,0.0,-0.99999,0.0,0.00106]
[1778592132559,48.67,80664.61,0.0,-0.99999,0.0,0.00106]
[1778592133336,48.67,80656.26,0.0,-0.99999,0.0,0.00104]
[1778592134444,48.67,80655.64,0.0,-0.99999,0.0,0.00104]
[1778592135349,48.67,80656.57,0.0,-0.99999,0.0,0.00104]
[1778592137363,48.67,80658.11,0.0,-0.99999,0.0,0.00104]
[1778592137856,48.67,80658.11,0.0,-0.99999,0.0,0.00104]
[1778592137985,48.67,80658.11,0.0,-0.99999,0.0,0.00104]
[1778592138059,48.67,80658.11,0.0,-0.99999,0.0,0.00104]
[1778592138370,48.67,80658.96,0.0,-0.99999,0.0,0.00105]
[1778592139377,48.67,80659.96,0.0,-0.99999,0.0,0.00105]
[1778592144667,48.67,80659.89,0.0,-0.99999,0.0,0.00105]
[1778592144682,48.67,80662.88,0.0,-0.99999,0.0,0.00106]
[1778592145081,48.67,80662.88,0.0,-0.99999,0.0,0.00106]
[1778592145161,48.67,80662.88,0.0,-0.99999,0.0,0.00106]
[1778592145309,48.67,80662.88,0.0,-0.99999,0.0,0.00106]
[1778592147433,48.67,80664.57,0.0,-0.99999,0.0,0.00106]
[1778592149922,48.67,80664.89,0.0,-0.99999,0.0,0.00106]
[1778592150315,48.67,80664.89,0.0,-0.99999,0.0,0.00106]
[1778592150707,48.67,80664.89,0.0,-0.99999,0.0,0.00106]
[1778592150454,48.67,80664.59,0.0,-0.99999,0.0,0.00106]
[1778592151461,48.67,80663.9,0.0,-0.99999,0.0,0.00105]
[1778592151932,48.67,80663.9,0.0,-0.99999,0.0,0.00105]
[1778592152048,48.67,80663.9,0.0,-0.99999,0.0,0.00105]
[1778592152059,48.67,80663.9,0.0,-0.99999,0.0,0.00105]
[1778592156278,48.67,80664.34,0.0,-0.99999,0.0,0.00105]
[1778592156313,48.67,80664.34,0.0,-0.99999,0.0,0.00105]
[1778592156340,48.67,80664.34,0.0,-0.99999,0.0,0.00105]
[1778592156425,48.67,80664.34,0.0,-0.99999,0.0,0.00105]
[1778592156560,48.67,80664.34,0.0,-0.99999,0.0,0.00105]
[1778592156595,48.67,80664.9,0.0,-0.99999,0.0,0.00105]
[1778592158454,48.67,80664.77,0.0,-0.99999,0.0,0.00105]
[1778592158510,48.67,80660.63,0.0,-0.99999,0.0,0.00104]
[1778592158822,48.67,80660.63,0.0,-0.99999,0.0,0.00104]
[1778592159517,48.67,80657.36,0.0,-0.99999,0.0,0.00103]
[1778592159850,48.67,80657.36,0.0,-0.99999,0.0,0.00103]
[1778592159900,48.67,80657.36,0.0,-0.99999,0.0,0.00103]
[1778592160058,48.67,80657.36,0.0,-0.99999,0.0,0.00103]
[1778592160318,48.67,80657.36,0.0,-0.99999,0.0,0.00103]
[1778592160525,48.67,80657.36,0.0,-0.99999,0.0,0.00103]
[1778592160562,48.67,80657.36,0.0,-0.99999,0.0,0.00103]
[1778592160613,48.67,80657.71,0.0,-0.99999,0.0,0.00103]
[1778592162291,48.67,80657.23,0.0,-0.99999,0.0,0.00103]
[1778592162312,48.67,80657.23,0.0,-0.99999,0.0,0.00103]
[1778592162388,48.67,80657.23,0.0,-0.99999,0.0,0.00103]
[1778592162557,48.67,80657.23,0.0,-0.99999,0.0,0.00103]
[1778592162659,48.67,80657.51,0.0,-0.99999,0.0,0.00103]
[1778592168580,48.67,80658.16,0.0,-0.99999,0.0,0.00104]
[1778592170113,48.67,80658.15,0.0,-0.99999,0.0,0.00104]
[1778592170259,48.67,80658.15,0.0,-0.99999,0.0,0.00104]
[1778592170311,48.67,80658.15,0.0,-0.99999,0.0,0.00104]
[1778592171655,48.67,80658.21,0.0,-0.99999,0.0,0.00104]
[1778592171694,48.67,80658.21,0.0,-0.99999,0.0,0.00104]
[1778592171810,48.67,80658.21,0.0,-0.99999,0.0,0.00104]
[1778592171816,48.67,80658.21,0.0,-0.99999,0.0,0.00104]
[1778592172059,48.67,80658.21,0.0,-0.99999,0.0,0.00104]
[1778592172608,48.67,80658.75,0.0,-0.99999,0.0,0.00104]
[1778592176808,48.67,80659.49,0.0,-0.99999,0.0,0.00104]
[1778592176827,48.67,80659.49,0.0,-0.99999,0.0,0.00104]
[1778592177058,48.67,80659.49,0.0,-0.99999,0.0,0.00104]
[1778592177186,48.67,80659.49,0.0,-0.99999,0.0,0.00104]
[1778592178006,48.67,80658.42,0.0,-0.99999,0.0,0.00104]
[1778592178059,48.67,80658.42,0.0,-0.99999,0.0,0.00104]
[1778592178123,48.67,80658.42,0.0,-0.99999,0.0,0.00104]
[1778592178310,48.67,80658.42,0.0,-0.99999,0.0,0.00104]
[1778592178650,48.67,80657.94,0.0,-0.99999,0.0,0.00103]
[1778592180308,48.67,80658.43,0.0,-0.99999,0.0,0.00104]
[1778592180569,48.67,80658.43,0.0,-0.99999,0.0,0.00104]
[1778592181671,48.67,80665.1,0.0,-0.99999,0.0,0.00105]
[1778592182309,48.67,80665.1,0.0,-0.99999,0.0,0.00105]
[1778592182431,48.67,80665.1,0.0,-0.99999,0.0,0.00105]
[1778592183264,48.67,80664.39,0.0,-0.99999,0.0,0.00105]
[1778592183307,48.67,80664.39,0.0,-0.99999,0.0,0.00105]
[1778592183418,48.67,80664.39,0.0,-0.99999,0.0,0.00105]
[1778592183560,48.67,80664.39,0.0,-0.99999,0.0,0.00105]
[1778592183685,48.67,80664.58,0.0,-0.99999,0.0,0.00105]
[1778592186307,48.67,80665.04,0.0,-0.99999,0.0,0.00105]
[1778592186706,48.67,80676.42,0.0,-0.99999,0.0,0.00108]
[1778592186855,48.67,80676.42,0.0,-0.99999,0.0,0.00108]
[1778592187713,48.67,80680.77,0.0,-0.99999,0.0,0.00109]
[1778592188318,48.67,80680.77,0.0,-0.99999,0.0,0.00109]
[1778592188387,48.67,80680.77,0.0,-0.99999,0.0,0.00109]
[1778592188772,48.67,80680.77,0.0,-0.99999,0.0,0.00109]
[1778592188946,48.67,80679.5,0.0,-0.99999,0.0,0.00109]
[1778592189060,48.67,80679.5,0.0,-0.99999,0.0,0.00109]
[1778592189213,48.67,80679.5,0.0,-0.99999,0.0,0.00109]
[1778592189310,48.67,80679.5,0.0,-0.99999,0.0,0.00109]
[1778592189727,48.67,80678.06,0.0,-0.99999,0.0,0.00109]
[1778592192056,48.67,80678.02,0.0,-0.99999,0.0,0.00109]
[1778592192311,48.67,80678.02,0.0,-0.99999,0.0,0.00109]
[1778592192365,48.67,80678.02,0.0,-0.99999,0.0,0.00109]
[1778592194315,48.67,80679.45,0.0,-0.99999,0.0,0.00109]
[1778592194403,48.67,80679.45,0.0,-0.99999,0.0,0.00109]
[1778592197784,48.67,80684.18,0.0,-0.99999,0.0,0.0011]
[1778592198308,48.67,80684.18,0.0,-0.99999,0.0,0.0011]
[1778592198489,48.67,80684.18,0.0,-0.99999,0.0,0.0011]
[1778592199982,48.67,80683.78,0.0,-0.99999,0.0,0.0011]
[1778592200313,48.67,80683.78,0.0,-0.99999,0.0,0.0011]
[1778592200458,48.67,80683.78,0.0,-0.99999,0.0,0.0011]
[1778592200559,48.67,80683.78,0.0,-0.99999,0.0,0.0011]
[1778592202310,48.67,80683.37,0.0,-0.99999,0.0,0.0011]
[1778592202498,48.67,80683.37,0.0,-0.99999,0.0,0.0011]
[1778592206310,48.67,80684.31,0.0,-0.99999,0.0,0.0011]
[1778592206360,48.67,80684.31,0.0,-0.99999,0.0,0.0011]
[1778592206847,48.67,80681.31,0.0,-0.99999,0.0,0.0011]
[1778592208489,48.67,80681.31,0.0,-0.99999,0.0,0.0011]
[1778592208560,48.67,80681.31,0.0,-0.99999,0.0,0.0011]
[1778592208640,48.67,80681.31,0.0,-0.99999,0.0,0.0011]
[1778592208808,48.67,80681.31,0.0,-0.99999,0.0,0.0011]
[1778592208724,48.67,80679.54,0.0,-0.99999,0.0,0.00109]
[1778592210310,48.67,80678.12,0.0,-0.99999,0.0,0.00109]
[1778592210439,48.67,80678.12,0.0,-0.99999,0.0,0.00109]
[1778592212308,48.67,80678.35,0.0,-0.99999,0.0,0.00109]
[1778592212554,48.67,80678.35,0.0,-0.99999,0.0,0.00109]
[1778592212651,48.67,80677.5,0.0,-0.99999,0.0,0.00108]
[1778592216307,48.67,80677.47,0.0,-0.99999,0.0,0.00108]
[1778592216499,48.67,80677.47,0.0,-0.99999,0.0,0.00108]
[1778592216918,48.67,80680.74,0.0,-0.99999,0.0,0.00108]
[1778592218308,48.67,80680.74,0.0,-0.99999,0.0,0.00108]
[1778592218583,48.67,80680.74,0.0,-0.99999,0.0,0.00108]
[1778592218672,48.67,80685.11,0.0,-0.99999,0.0,0.0011]
[1778592220070,48.67,80684.9,0.0,-0.99999,0.0,0.00109]
[1778592220288,48.67,80684.9,0.0,-0.99999,0.0,0.00109]
[1778592220309,48.67,80684.9,0.0,-0.99999,0.0,0.00109]
[1778592220385,48.67,80684.32,0.0,-0.99999,0.0,0.00109]
[1778592222320,48.67,80685.53,0.0,-0.99999,0.0,0.0011]
[1778592222667,48.67,80685.53,0.0,-0.99999,0.0,0.0011]
[1778592226308,48.67,80684.93,0.0,-0.99999,0.0,0.00109]
[1778592226437,48.67,80684.93,0.0,-0.99999,0.0,0.00109]
[1778592230308,48.67,80685.39,0.0,-0.99999,0.0,0.0011]
[1778592230450,48.67,80685.39,0.0,-0.99999,0.0,0.0011]
[1778592231041,48.67,80685.39,0.0,-0.99999,0.0,0.0011]
[1778592231058,48.67,80685.39,0.0,-0.99999,0.0,0.0011]
[1778592231102,48.67,80685.39,0.0,-0.99999,0.0,0.0011]
[1778592231308,48.67,80685.39,0.0,-0.99999,0.0,0.0011]
[1778592231401,48.67,80685.39,0.0,-0.99999,0.0,0.0011]
[1778592232308,48.67,80685.39,0.0,-0.99999,0.0,0.0011]
[1778592232477,48.67,80685.39,0.0,-0.99999,0.0,0.0011]
[1778592233454,48.67,80685.38,0.0,-0.99999,0.0,0.0011]
[1778592233498,48.67,80687.88,0.0,-0.99999,0.0,0.0011]
[1778592233874,48.67,80687.88,0.0,-0.99999,0.0,0.0011]
[1778592234311,48.67,80687.88,0.0,-0.99999,0.0,0.0011]
[1778592235059,48.67,80688.67,0.0,-0.99999,0.0,0.0011]
[1778592236319,48.67,80688.67,0.0,-0.99999,0.0,0.0011]
[1778592236406,48.67,80688.67,0.0,-0.99999,0.0,0.0011]
[1778592240312,48.67,80688.32,0.0,-0.99999,0.0,0.0011]
[1778592240581,48.67,80688.32,0.0,-0.99999,0.0,0.0011]
[1778592243380,48.67,80688.2,0.0,-0.99999,0.0,0.0011]
[1778592243388,48.67,80688.2,0.0,-0.99999,0.0,0.0011]
[1778592243558,48.67,80688.2,0.0,-0.99999,0.0,0.0011]
[1778592243627,48.67,80686.05,0.0,-0.99999,0.0,0.0011]
[1778592247208,48.67,80685.88,0.0,-0.99999,0.0,0.0011]
[1778592248272,48.67,80685.56,0.0,-0.99999,0.0,0.0011]
[1778592248317,48.67,80685.56,0.0,-0.99999,0.0,0.0011]
[1778592248337,48.67,80685.56,0.0,-0.99999,0.0,0.0011]
[1778592250308,48.67,80685.76,0.0,-0.99999,0.0,0.0011]
[1778592250461,48.67,80685.76,0.0,-0.99999,0.0,0.0011]
[1778592254269,48.67,80685.53,0.0,-0.99999,0.0,0.0011]
[1778592254313,48.67,80685.53,0.0,-0.99999,0.0,0.0011]
[1778592254328,48.67,80685.53,0.0,-0.99999,0.0,0.0011]
[1778592254466,48.67,80685.53,0.0,-0.99999,0.0,0.0011]
[1778592254558,48.67,80685.53,0.0,-0.99999,0.0,0.0011]
[1778592254600,48.67,80686.08,0.0,-0.99999,0.0,0.0011]
[1778592257145,48.67,80686.08,0.0,-0.99999,0.0,0.0011]
[1778592257307,48.67,80686.08,0.0,-0.99999,0.0,0.0011]
[1778592257386,48.67,80686.08,0.0,-0.99999,0.0,0.0011]
[1778592257447,48.67,80688.52,0.0,-0.99999,0.0,0.0011]
[1778592260308,48.67,80689.15,0.0,-0.99999,0.0,0.00111]
[1778592260462,48.67,80689.15,0.0,-0.99999,0.0,0.00111]
[1778592260564,48.67,80686.26,0.0,-0.99999,0.0,0.0011]
[1778592261309,48.67,80686.26,0.0,-0.99999,0.0,0.0011]
[1778592261363,48.67,80686.26,0.0,-0.99999,0.0,0.0011]
[1778592261558,48.67,80686.26,0.0,-0.99999,0.0,0.0011]
[1778592262234,48.67,80687.16,0.0,-0.99999,0.0,0.0011]
[1778592266437,48.67,80688.64,0.0,-0.99999,0.0,0.0011]
[1778592267417,48.67,80688.64,0.0,-0.99999,0.0,0.0011]
[1778592267435,48.67,80688.64,0.0,-0.99999,0.0,0.0011]
[1778592267560,48.67,80688.64,0.0,-0.99999,0.0,0.0011]
[1778592267645,48.67,80688.64,0.0,-0.99999,0.0,0.0011]
[1778592268276,48.67,80690.8,0.0,-0.99999,0.0,0.00111]
[1778592271730,48.67,80690.25,0.0,-0.99999,0.0,0.0011]
[1778592274755,48.67,80690.3,0.0,-0.99999,0.0,0.0011]
[1778592274775,48.67,80690.3,0.0,-0.99999,0.0,0.0011]
[1778592274811,48.67,80690.3,0.0,-0.99999,0.0,0.0011]
[1778592274875,48.67,80691.15,0.0,-0.99999,0.0,0.0011]
[1778592280361,48.67,80689.93,0.0,-0.99999,0.0,0.0011]
[1778592282329,48.67,80689.85,0.0,-0.99999,0.0,0.0011]
[1778592282429,48.67,80689.85,0.0,-0.99999,0.0,0.0011]
[1778592282561,48.67,80689.85,0.0,-0.99999,0.0,0.0011]
[1778592282643,48.67,80690.21,0.0,-0.99999,0.0,0.0011]
[1778592285396,48.67,80688.37,0.0,-0.99999,0.0,0.00109]
[1778592287410,48.67,80689.9,0.0,-0.99999,0.0,0.0011]
[1778592288362,48.67,80689.9,0.0,-0.99999,0.0,0.0011]
[1778592288434,48.67,80689.9,0.0,-0.99999,0.0,0.0011]
[1778592288558,48.67,80689.9,0.0,-0.99999,0.0,0.0011]
[1778592288659,48.67,80689.81,0.0,-0.99999,0.0,0.0011]
[1778592290431,48.67,80686.65,0.0,-0.99999,0.0,0.00109]
[1778592295466,48.67,80686.9,0.0,-0.99999,0.0,0.00109]
[1778592298958,48.67,80686.18,0.0,-0.99999,0.0,0.00109]
[1778592299017,48.67,80686.18,0.0,-0.99999,0.0,0.00109]
[1778592299060,48.67,80686.18,0.0,-0.99999,0.0,0.00109]
[1778592299494,48.67,80685.75,0.0,-0.99999,0.0,0.00109]
[1778592300356,48.67,80685.75,0.0,-0.99999,0.0,0.00109]
[1778592300907,48.67,80685.75,0.0,-0.99999,0.0,0.00109]
[1778592300502,48.67,80676.62,0.0,-0.99999,0.0,0.00106]
[1778592301508,48.67,80658.3,0.0,-0.99999,0.0,0.00102]
[1778592302515,48.67,80652.99,0.0,-0.99999,0.0,0.001]
[1778592304664,48.67,80651.59,0.0,-0.99999,0.0,0.001]
[1778592304730,48.67,80641.47,0.0,-0.99999,0.0,0.00098]
[1778592305078,48.67,80641.47,0.0,-0.99999,0.0,0.00098]
[1778592305537,48.67,80634.94,0.0,-0.99999,0.0,0.00096]
[1778592306314,48.67,80634.94,0.0,-0.99999,0.0,0.00096]
[1778592306544,48.67,80638.78,0.0,-0.99999,0.0,0.00097]
[1778592308842,48.67,80637.6,0.0,-0.99999,0.0,0.00097]
[1778592308910,48.67,80636.8,0.0,-0.99999,0.0,0.00097]
[1778592309059,48.67,80636.8,0.0,-0.99999,0.0,0.00097]
[1778592309165,48.67,80636.8,0.0,-0.99999,0.0,0.00097]
[1778592309311,48.67,80636.8,0.0,-0.99999,0.0,0.00097]
[1778592309579,48.67,80636.8,0.0,-0.99999,0.0,0.00097]
[1778592309687,48.67,80636.8,0.0,-0.99999,0.0,0.00097]
[1778592309807,48.67,80636.8,0.0,-0.99999,0.0,0.00097]
[1778592309908,48.67,80636.67,0.0,-0.99999,0.0,0.00096]
[1778592310572,48.67,80638.64,0.0,-0.99999,0.0,0.00097]
[1778592311579,48.67,80636.7,0.0,-0.99999,0.0,0.00096]
[1778592312586,48.67,80638.79,0.0,-0.99999,0.0,0.00097]
[1778592313593,48.67,80645.43,0.0,-0.99999,0.0,0.00099]
[1778592314600,48.67,80637.22,0.0,-0.99999,0.0,0.00097]
[1778592315715,48.67,80637.22,0.0,-0.99999,0.0,0.00097]
[1778592315776,48.67,80637.22,0.0,-0.99999,0.0,0.00097]
[1778592315811,48.67,80637.22,0.0,-0.99999,0.0,0.00097]
[1778592315868,48.67,80636.57,0.0,-0.99999,0.0,0.00096]
[1778592316710,48.67,80636.57,0.0,-0.99999,0.0,0.00096]
[1778592316749,48.67,80636.57,0.0,-0.99999,0.0,0.00096]
[1778592316808,48.67,80636.57,0.0,-0.99999,0.0,0.00096]
[1778592318628,48.67,80639.71,0.0,-0.99999,0.0,0.00097]
[1778592319143,48.67,80639.71,0.0,-0.99999,0.0,0.00097]
[1778592319262,48.67,80639.71,0.0,-0.99999,0.0,0.00097]
[1778592319310,48.67,80639.71,0.0,-0.99999,0.0,0.00097]
[1778592319462,48.67,80639.71,0.0,-0.99999,0.0,0.00097]
[1778592319635,48.67,80641.34,0.0,-0.99999,0.0,0.00098]
[1778592320700,48.67,80641.34,0.0,-0.99999,0.0,0.00098]
[1778592320756,48.67,80641.34,0.0,-0.99999,0.0,0.00098]
[1778592320808,48.67,80641.34,0.0,-0.99999,0.0,0.00098]
[1778592320888,48.67,80638.53,0.0,-0.99999,0.0,0.00097]
[1778592322310,48.67,80638.88,0.0,-0.99999,0.0,0.00097]
[1778592322474,48.67,80638.88,0.0,-0.99999,0.0,0.00097]
[1778592322656,48.67,80638.21,0.0,-0.99999,0.0,0.00097]
[1778592323663,48.67,80641.31,0.0,-0.99999,0.0,0.00098]
[1778592326312,48.67,80642.2,0.0,-0.99999,0.0,0.00098]
[1778592326346,48.67,80642.2,0.0,-0.99999,0.0,0.00098]
[1778592326684,48.67,80647.04,0.0,-0.99999,0.0,0.00099]
[1778592328567,48.67,80646.79,0.0,-0.99999,0.0,0.00099]
[1778592328697,48.67,80646.79,0.0,-0.99999,0.0,0.00099]
[1778592328810,48.67,80646.79,0.0,-0.99999,0.0,0.00099]
[1778592330054,48.67,80646.87,0.0,-0.99999,0.0,0.00099]
[1778592330081,48.67,80646.87,0.0,-0.99999,0.0,0.00099]
[1778592330312,48.67,80646.87,0.0,-0.99999,0.0,0.00099]
[1778592330490,48.67,80646.87,0.0,-0.99999,0.0,0.00099]
[1778592330712,48.67,80646.88,0.0,-0.99999,0.0,0.00099]
[1778592332309,48.67,80645.56,0.0,-0.99999,0.0,0.00098]
[1778592332559,48.67,80645.56,0.0,-0.99999,0.0,0.00098]
[1778592332727,48.67,80645.38,0.0,-0.99999,0.0,0.00098]
[1778592335748,48.67,80637.01,0.0,-0.99999,0.0,0.00096]
[1778592336313,48.67,80637.01,0.0,-0.99999,0.0,0.00096]
[1778592336527,48.67,80637.01,0.0,-0.99999,0.0,0.00096]
[1778592336755,48.67,80636.53,0.0,-0.99999,0.0,0.00096]
[1778592337762,48.67,80635.72,0.0,-0.99999,0.0,0.00095]
[1778592338041,48.67,80635.72,0.0,-0.99999,0.0,0.00095]
[1778592338050,48.67,80635.72,0.0,-0.99999,0.0,0.00095]
[1778592338058,48.67,80635.72,0.0,-0.99999,0.0,0.00095]
[1778592340319,48.67,80634.44,0.0,-0.99999,0.0,0.00095]
[1778592340354,48.67,80634.44,0.0,-0.99999,0.0,0.00095]
[1778592340783,48.67,80629.59,0.0,-0.99999,0.0,0.00094]
[1778592341790,48.67,80622.83,0.0,-0.99999,0.0,0.00092]
[1778592342315,48.67,80622.83,0.0,-0.99999,0.0,0.00092]
[1778592342524,48.67,80622.83,0.0,-0.99999,0.0,0.00092]
[1778592342797,48.67,80625.88,0.0,-0.99999,0.0,0.00093]
[1778592343395,48.67,80625.88,0.0,-0.99999,0.0,0.00093]
[1778592343550,48.67,80625.88,0.0,-0.99999,0.0,0.00093]
[1778592343558,48.67,80625.88,0.0,-0.99999,0.0,0.00093]
[1778592343804,48.67,80627.81,0.0,-0.99999,0.0,0.00094]
[1778592346312,48.67,80627.74,0.0,-0.99999,0.0,0.00094]
[1778592346448,48.67,80627.74,0.0,-0.99999,0.0,0.00094]
[1778592346825,48.67,80628.33,0.0,-0.99999,0.0,0.00094]
[1778592348839,48.67,80626.01,0.0,-0.99999,0.0,0.00093]
[1778592350321,48.67,80626.31,0.0,-0.99999,0.0,0.00093]
[1778592350530,48.67,80626.31,0.0,-0.99999,0.0,0.00093]
[1778592350853,48.67,80624.68,0.0,-0.99999,0.0,0.00093]
[1778592351860,48.67,80622.92,0.0,-0.99999,0.0,0.00092]
[1778592352420,48.67,80622.92,0.0,-0.99999,0.0,0.00092]
[1778592352429,48.67,80622.92,0.0,-0.99999,0.0,0.00092]
[1778592352557,48.67,80622.92,0.0,-0.99999,0.0,0.00092]
[1778592354311,48.67,80622.54,0.0,-0.99999,0.0,0.00092]
[1778592354337,48.67,80622.54,0.0,-0.99999,0.0,0.00092]
[1778592354881,48.67,80622.53,0.0,-0.99999,0.0,0.00092]
[1778592358310,48.67,80622.57,0.0,-0.99999,0.0,0.00092]
[1778592358572,48.67,80622.57,0.0,-0.99999,0.0,0.00092]
[1778592358909,48.67,80622.61,0.0,-0.99999,0.0,0.00092]
[1778592359918,48.67,80623.96,0.0,-0.99999,0.0,0.00093]
[1778592360310,48.67,80623.96,0.0,-0.99999,0.0,0.00093]
[1778592360419,48.67,80623.96,0.0,-0.99999,0.0,0.00093]
[1778592360925,48.67,80627.24,0.0,-0.99999,0.0,0.00093]
[1778592361619,48.67,80627.24,0.0,-0.99999,0.0,0.00093]
[1778592361747,48.67,80627.24,0.0,-0.99999,0.0,0.00093]
[1778592361808,48.67,80627.24,0.0,-0.99999,0.0,0.00093]
[1778592362916,48.67,80628.27,0.0,-0.99999,0.0,0.00094]
[1778592362939,48.67,80623.73,0.0,-0.99999,0.0,0.00093]
[1778592363049,48.67,80623.73,0.0,-0.99999,0.0,0.00093]
[1778592363063,48.67,80623.73,0.0,-0.99999,0.0,0.00093]
[1778592363201,48.67,80623.73,0.0,-0.99999,0.0,0.00093]
[1778592363309,48.67,80623.73,0.0,-0.99999,0.0,0.00093]
[1778592363467,48.67,80623.73,0.0,-0.99999,0.0,0.00093]
[1778592363946,48.67,80623.0,0.0,-0.99999,0.0,0.00092]
[1778592366310,48.67,80622.94,0.0,-0.99999,0.0,0.00092]
[1778592366614,48.67,80622.94,0.0,-0.99999,0.0,0.00092]
[1778592366967,48.67,80622.22,0.0,-0.99999,0.0,0.00092]
[1778592367974,48.67,80623.4,0.0,-0.99999,0.0,0.00093]
[1778592368312,48.67,80623.4,0.0,-0.99999,0.0,0.00093]
[1778592368490,48.67,80623.4,0.0,-0.99999,0.0,0.00093]
[1778592368981,48.67,80623.8,0.0,-0.99999,0.0,0.00093]
[1778592370310,48.67,80623.8,0.0,-0.99999,0.0,0.00093]
[1778592370515,48.67,80623.8,0.0,-0.99999,0.0,0.00093]
[1778592370523,48.67,80623.8,0.0,-0.99999,0.0,0.00093]
[1778592373009,48.67,80619.85,0.0,-0.99999,0.0,0.00092]
[1778592374311,48.67,80619.8,0.0,-0.99999,0.0,0.00092]
[1778592374584,48.67,80619.8,0.0,-0.99999,0.0,0.00092]
[1778592375023,48.67,80619.81,0.0,-0.99999,0.0,0.00092]
[1778592375970,48.67,80619.81,0.0,-0.99999,0.0,0.00092]
[1778592375981,48.67,80619.81,0.0,-0.99999,0.0,0.00092]
[1778592376062,48.67,80619.52,0.0,-0.99999,0.0,0.00092]
[1778592378309,48.67,80619.4,0.0,-0.99999,0.0,0.00092]
[1778592378534,48.67,80619.4,0.0,-0.99999,0.0,0.00092]
[1778592378556,48.67,80619.4,0.0,-0.99999,0.0,0.00092]
[1778592381305,48.67,80619.4,0.0,-0.99999,0.0,0.00092]
[1778592381461,48.67,80619.4,0.0,-0.99999,0.0,0.00092]
[1778592381557,48.67,80619.4,0.0,-0.99999,0.0,0.00092]
[1778592381721,48.67,80619.4,0.0,-0.99999,0.0,0.00092]
[1778592381805,48.67,80614.45,0.0,-0.99999,0.0,0.00091]
[1778592382585,48.67,80614.45,0.0,-0.99999,0.0,0.00091]
[1778592382671,48.67,80614.45,0.0,-0.99999,0.0,0.00091]
[1778592382808,48.67,80614.45,0.0,-0.99999,0.0,0.00091]
[1778592384309,48.67,80614.27,0.0,-0.99999,0.0,0.00091]
[1778592384535,48.67,80614.27,0.0,-0.99999,0.0,0.00091]
[1778592384630,48.67,80618.46,0.0,-0.99999,0.0,0.00091]
[1778592386309,48.67,80619.04,0.0,-0.99999,0.0,0.00092]
[1778592386468,48.67,80619.04,0.0,-0.99999,0.0,0.00092]
[1778592386553,48.67,80622.42,0.0,-0.99999,0.0,0.00092]
[1778592392143,48.67,80622.62,0.0,-0.99999,0.0,0.00092]
[1778592393734,48.67,80629.35,0.0,-0.99999,0.0,0.00093]
[1778592394438,48.67,80629.35,0.0,-0.99999,0.0,0.00093]
[1778592394469,48.67,80629.35,0.0,-0.99999,0.0,0.00093]
[1778592394501,48.67,80629.35,0.0,-0.99999,0.0,0.00093]
[1778592394520,48.67,80633.34,0.0,-0.99999,0.0,0.00094]
[1778592395164,48.67,80634.11,0.0,-0.99999,0.0,0.00094]
[1778592397178,48.67,80637.3,0.0,-0.99999,0.0,0.00095]
[1778592398228,48.67,80637.3,0.0,-0.99999,0.0,0.00095]
[1778592398242,48.67,80637.3,0.0,-0.99999,0.0,0.00095]
[1778592398318,48.67,80637.3,0.0,-0.99999,0.0,0.00095]
[1778592400199,48.67,80636.07,0.0,-0.99999,0.0,0.00095]
[1778592402213,48.67,80636.92,0.0,-0.99999,0.0,0.00095]
[1778592404227,48.67,80637.79,0.0,-0.99999,0.0,0.00095]
[1778592405529,48.67,80637.79,0.0,-0.99999,0.0,0.00095]
[1778592405539,48.67,80637.79,0.0,-0.99999,0.0,0.00095]
[1778592405557,48.67,80637.79,0.0,-0.99999,0.0,0.00095]
[1778592405571,48.67,80640.35,0.0,-0.99999,0.0,0.00096]
[1778592408397,48.67,80640.51,0.0,-0.99999,0.0,0.00096]
[1778592408624,48.67,80640.51,0.0,-0.99999,0.0,0.00096]
[1778592411276,48.67,80635.14,0.0,-0.99999,0.0,0.00094]
[1778592412459,48.67,80635.14,0.0,-0.99999,0.0,0.00094]
[1778592412517,48.67,80635.14,0.0,-0.99999,0.0,0.00094]
[1778592412558,48.67,80635.14,0.0,-0.99999,0.0,0.00094]
[1778592418454,48.67,80634.79,0.0,-0.99999,0.0,0.00094]
[1778592418471,48.67,80634.79,0.0,-0.99999,0.0,0.00094]
[1778592418558,48.67,80634.79,0.0,-0.99999,0.0,0.00094]
[1778592424414,48.67,80634.99,0.0,-0.99999,0.0,0.00094]
[1778592424437,48.67,80634.99,0.0,-0.99999,0.0,0.00094]
[1778592424558,48.67,80634.99,0.0,-0.99999,0.0,0.00094]
[1778592428395,48.67,80632.89,0.0,-0.99999,0.0,0.00094]
[1778592430893,48.67,80633.41,0.0,-0.99999,0.0,0.00094]
[1778592430919,48.67,80634.41,0.0,-0.99999,0.0,0.00094]
[1778592431416,48.67,80636.19,0.0,-0.99999,0.0,0.00095]
[1778592432214,48.67,80636.19,0.0,-0.99999,0.0,0.00095]
[1778592432285,48.67,80636.19,0.0,-0.99999,0.0,0.00095]
[1778592432308,48.67,80636.19,0.0,-0.99999,0.0,0.00095]
[1778592437458,48.67,80635.87,0.0,-0.99999,0.0,0.00095]
[1778592438435,48.67,80635.87,0.0,-0.99999,0.0,0.00095]
[1778592438630,48.67,80635.87,0.0,-0.99999,0.0,0.00095]
[1778592438731,48.67,80634.93,0.0,-0.99999,0.0,0.00094]
[1778592440479,48.67,80634.01,0.0,-0.99999,0.0,0.00094]
[1778592441643,48.67,80634.01,0.0,-0.99999,0.0,0.00094]
[1778592441718,48.67,80634.01,0.0,-0.99999,0.0,0.00094]
[1778592441812,48.67,80634.01,0.0,-0.99999,0.0,0.00094]
[1778592441888,48.67,80629.56,0.0,-0.99999,0.0,0.00093]
[1778592442493,48.67,80628.49,0.0,-0.99999,0.0,0.00093]
[1778592449542,48.67,80628.58,0.0,-0.99999,0.0,0.00093]
[1778592453472,48.67,80627.46,0.0,-0.99999,0.0,0.00092]
[1778592453774,48.67,80627.46,0.0,-0.99999,0.0,0.00092]
[1778592454155,48.67,80627.46,0.0,-0.99999,0.0,0.00092]
[1778592454309,48.67,80627.46,0.0,-0.99999,0.0,0.00092]
[1778592454679,48.67,80627.46,0.0,-0.99999,0.0,0.00092]
[1778592454808,48.67,80627.46,0.0,-0.99999,0.0,0.00092]
[1778592460619,48.67,80622.55,0.0,-0.99999,0.0,0.00091]
[1778592462042,48.67,80622.55,0.0,-0.99999,0.0,0.00091]
[1778592462058,48.67,80622.55,0.0,-0.99999,0.0,0.00091]
[1778592462071,48.67,80612.44,0.0,-0.99999,0.0,0.00088]
[1778592462174,48.67,80612.44,0.0,-0.99999,0.0,0.00088]
[1778592462311,48.67,80612.44,0.0,-0.99999,0.0,0.00088]
[1778592467668,48.67,80612.37,0.0,-0.99999,0.0,0.00088]
[1778592471696,48.67,80611.32,0.0,-0.99999,0.0,0.00088]
[1778592473288,48.67,80610.62,0.0,-0.99999,0.0,0.00088]
[1778592473303,48.67,80610.62,0.0,-0.99999,0.0,0.00088]
[1778592473308,48.67,80610.62,0.0,-0.99999,0.0,0.00088]
[1778592478745,48.67,80610.62,0.0,-0.99999,0.0,0.00088]
[1778592480894,48.67,80610.78,0.0,-0.99999,0.0,0.00088]
[1778592480946,48.67,80610.78,0.0,-0.99999,0.0,0.00088]
[1778592481063,48.67,80610.78,0.0,-0.99999,0.0,0.00088]
[1778592480996,48.67,80618.56,0.0,-0.99999,0.0,0.0009]
[1778592482139,48.67,80618.56,0.0,-0.99999,0.0,0.0009]
[1778592481766,48.67,80630.52,0.0,-0.99999,0.0,0.00092]
[1778592482288,48.67,80630.52,0.0,-0.99999,0.0,0.00092]
[1778592482308,48.67,80630.52,0.0,-0.99999,0.0,0.00092]
[1778592482773,48.67,80632.06,0.0,-0.99999,0.0,0.00093]
[1778592487808,48.67,80631.77,0.0,-0.99999,0.0,0.00093]
[1778592488859,48.67,80627.58,0.0,-0.99999,0.0,0.00092]
[1778592490138,48.67,80627.58,0.0,-0.99999,0.0,0.00092]
[1778592489866,48.67,80626.19,0.0,-0.99999,0.0,0.00091]
[1778592490233,48.67,80626.19,0.0,-0.99999,0.0,0.00091]
[1778592490308,48.67,80626.19,0.0,-0.99999,0.0,0.00091]
[1778592490366,48.67,80626.19,0.0,-0.99999,0.0,0.00091]
[1778592494309,48.67,80626.33,0.0,-0.99999,0.0,0.00092]
[1778592494700,48.67,80626.33,0.0,-0.99999,0.0,0.00092]
[1778592495908,48.67,80627.11,0.0,-0.99999,0.0,0.00092]
[1778592496309,48.67,80627.11,0.0,-0.99999,0.0,0.00092]
[1778592496533,48.67,80627.11,0.0,-0.99999,0.0,0.00092]
[1778592498442,48.67,80627.16,0.0,-0.99999,0.0,0.00092]
[1778592498766,48.67,80627.16,0.0,-0.99999,0.0,0.00092]
[1778592499936,48.67,80628.68,0.0,-0.99999,0.0,0.00092]
[1778592500314,48.67,80628.68,0.0,-0.99999,0.0,0.00092]
[1778592500381,48.67,80628.68,0.0,-0.99999,0.0,0.00092]
[1778592500943,48.67,80634.06,0.0,-0.99999,0.0,0.00093]
[1778592501950,48.67,80630.42,0.0,-0.99999,0.0,0.00092]
[1778592503324,48.67,80630.07,0.0,-0.99999,0.0,0.00092]
[1778592503557,48.67,80630.07,0.0,-0.99999,0.0,0.00092]
[1778592504007,48.67,80630.07,0.0,-0.99999,0.0,0.00092]
[1778592504058,48.67,80630.07,0.0,-0.99999,0.0,0.00092]
[1778592504107,48.67,80628.79,0.0,-0.99999,0.0,0.00092]
[1778592504174,48.67,80628.79,0.0,-0.99999,0.0,0.00092]
[1778592504971,48.67,80626.48,0.0,-0.99999,0.0,0.00092]
[1778592506311,48.67,80625.81,0.0,-0.99999,0.0,0.00091]
[1778592506378,48.67,80625.81,0.0,-0.99999,0.0,0.00091]
[1778592507992,48.67,80626.75,0.0,-0.99999,0.0,0.00092]
[1778592508392,48.67,80626.75,0.0,-0.99999,0.0,0.00092]
[1778592508633,48.67,80626.75,0.0,-0.99999,0.0,0.00092]
[1778592508999,48.67,80628.64,0.0,-0.99999,0.0,0.00092]
[1778592509871,48.67,80628.64,0.0,-0.99999,0.0,0.00092]
[1778592509932,48.67,80628.64,0.0,-0.99999,0.0,0.00092]
[1778592510059,48.67,80628.64,0.0,-0.99999,0.0,0.00092]
[1778592510924,48.67,80629.33,0.0,-0.99999,0.0,0.00092]
[1778592511014,48.67,80630.04,0.0,-0.99999,0.0,0.00092]
[1778592512309,48.67,80630.09,0.0,-0.99999,0.0,0.00092]
[1778592512396,48.67,80630.09,0.0,-0.99999,0.0,0.00092]
[1778592516308,48.67,80630.5,0.0,-0.99999,0.0,0.00092]
[1778592516719,48.67,80630.5,0.0,-0.99999,0.0,0.00092]
[1778592518308,48.67,80631.41,0.0,-0.99999,0.0,0.00092]
[1778592518428,48.67,80631.41,0.0,-0.99999,0.0,0.00092]
[1778592522307,48.67,80631.1,0.0,-0.99999,0.0,0.00092]
[1778592522630,48.67,80631.1,0.0,-0.99999,0.0,0.00092]
[1778592523097,48.67,80633.2,0.0,-0.99999,0.0,0.00092]
[1778592523486,48.67,80633.2,0.0,-0.99999,0.0,0.00092]
[1778592523756,48.67,80633.2,0.0,-0.99999,0.0,0.00092]
[1778592524311,48.67,80633.22,0.0,-0.99999,0.0,0.00092]
[1778592524838,48.67,80633.22,0.0,-0.99999,0.0,0.00092]
[1778592526310,48.67,80633.01,0.0,-0.99999,0.0,0.00092]
[1778592526529,48.67,80633.01,0.0,-0.99999,0.0,0.00092]
[1778592530308,48.67,80633.01,0.0,-0.99999,0.0,0.00092]
[1778592530447,48.67,80633.01,0.0,-0.99999,0.0,0.00092]
[1778592532161,48.67,80627.42,0.0,-0.99999,0.0,0.00091]
[1778592532801,48.67,80627.42,0.0,-0.99999,0.0,0.00091]
[1778592532806,48.67,80627.42,0.0,-0.99999,0.0,0.00091]
[1778592532818,48.67,80627.42,0.0,-0.99999,0.0,0.00091]
[1778592533423,48.67,80627.38,0.0,-0.99999,0.0,0.00091]
[1778592533697,48.67,80627.38,0.0,-0.99999,0.0,0.00091]
[1778592534901,48.67,80627.95,0.0,-0.99999,0.0,0.00091]
[1778592538316,48.67,80628.16,0.0,-0.99999,0.0,0.00091]
[1778592538585,48.67,80628.16,0.0,-0.99999,0.0,0.00091]
[1778592538808,48.67,80628.16,0.0,-0.99999,0.0,0.00091]
[1778592538909,48.67,80628.79,0.0,-0.99999,0.0,0.00091]
[1778592540130,48.67,80628.79,0.0,-0.99999,0.0,0.00091]
[1778592540306,48.67,80628.79,0.0,-0.99999,0.0,0.00091]
[1778592540391,48.67,80628.79,0.0,-0.99999,0.0,0.00091]
[1778592546263,48.67,80629.02,0.0,-0.99999,0.0,0.00091]
[1778592549075,48.67,80635.36,0.0,-0.99999,0.0,0.00093]
[1778592551385,48.67,80633.84,0.0,-0.99999,0.0,0.00092]
[1778592551448,48.67,80633.84,0.0,-0.99999,0.0,0.00092]
[1778592551560,48.67,80633.84,0.0,-0.99999,0.0,0.00092]
[1778592551649,48.67,80633.88,0.0,-0.99999,0.0,0.00092]
[1778592557340,48.67,80635.03,0.0,-0.99999,0.0,0.00093]
[1778592562187,48.67,80635.99,0.0,-0.99999,0.0,0.00093]
[1778592562248,48.67,80636.93,0.0,-0.99999,0.0,0.00093]
[1778592562312,48.67,80636.93,0.0,-0.99999,0.0,0.00093]
[1778592562379,48.67,80637.04,0.0,-0.99999,0.0,0.00093]
[1778592565400,48.67,80639.08,0.0,-0.99999,0.0,0.00094]
[1778592567414,48.67,80640.87,0.0,-0.99999,0.0,0.00094]
[1778592568421,48.67,80644.05,0.0,-0.99999,0.0,0.00095]
[1778592569745,48.67,80644.05,0.0,-0.99999,0.0,0.00095]
[1778592569809,48.67,80644.05,0.0,-0.99999,0.0,0.00095]
[1778592569820,48.67,80644.05,0.0,-0.99999,0.0,0.00095]
[1778592570060,48.67,80644.05,0.0,-0.99999,0.0,0.00095]
[1778592570090,48.67,80644.6,0.0,-0.99999,0.0,0.00095]
[1778592571442,48.67,80644.98,0.0,-0.99999,0.0,0.00094]
[1778592573456,48.67,80636.25,0.0,-0.99999,0.0,0.00092]
[1778592574463,48.67,80628.56,0.0,-0.99999,0.0,0.0009]
[1778592575470,48.67,80629.18,0.0,-0.99999,0.0,0.0009]
[1778592576341,48.67,80629.18,0.0,-0.99999,0.0,0.0009]
[1778592576450,48.67,80629.18,0.0,-0.99999,0.0,0.0009]
[1778592576559,48.67,80629.18,0.0,-0.99999,0.0,0.0009]
[1778592576660,48.67,80628.81,0.0,-0.99999,0.0,0.0009]
[1778592582522,48.67,80628.11,0.0,-0.99999,0.0,0.0009]
[1778592583396,48.67,80628.11,0.0,-0.99999,0.0,0.0009]
[1778592583666,48.67,80628.11,0.0,-0.99999,0.0,0.0009]
[1778592588050,48.67,80627.7,0.0,-0.99999,0.0,0.0009]
[1778592588064,48.67,80627.7,0.0,-0.99999,0.0,0.0009]
[1778592588176,48.67,80627.7,0.0,-0.99999,0.0,0.0009]
[1778592588070,48.67,80621.99,0.0,-0.99999,0.0,0.00089]
[1778592588308,48.67,80621.99,0.0,-0.99999,0.0,0.00089]
[1778592588564,48.67,80621.45,0.0,-0.99999,0.0,0.00089]
[1778592593599,48.67,80619.85,0.0,-0.99999,0.0,0.00088]
[1778592594606,48.67,80630.83,0.0,-0.99999,0.0,0.00091]
[1778592595613,48.67,80631.2,0.0,-0.99999,0.0,0.00091]
[1778592596940,48.67,80631.2,0.0,-0.99999,0.0,0.00091]
[1778592597039,48.67,80631.2,0.0,-0.99999,0.0,0.00091]
[1778592597058,48.67,80631.2,0.0,-0.99999,0.0,0.00091]
[1778592597132,48.67,80632.45,0.0,-0.99999,0.0,0.00091]
[1778592597627,48.67,80636.71,0.0,-0.99999,0.0,0.00092]
[1778592600649,48.67,80641.2,0.0,-0.99999,0.0,0.00093]
[1778592601656,48.67,80643.08,0.0,-0.99999,0.0,0.00094]
[1778592602663,48.67,80631.82,0.0,-0.99999,0.0,0.00091]
[1778592603670,48.67,80617.42,0.0,-0.99999,0.0,0.00088]
[1778592604684,48.67,80605.82,0.0,-1.0,0.0,0.00085]
[1778592605689,48.67,80610.31,0.0,-0.99999,0.0,0.00086]
[1778592607703,48.67,80608.51,0.0,-0.99999,0.0,0.00086]
[1778592608310,48.67,80608.51,0.0,-0.99999,0.0,0.00086]
[1778592608440,48.67,80608.51,0.0,-0.99999,0.0,0.00086]
[1778592608977,48.67,80608.51,0.0,-0.99999,0.0,0.00086]
[1778592609059,48.67,80608.51,0.0,-0.99999,0.0,0.00086]
[1778592609114,48.67,80608.51,0.0,-0.99999,0.0,0.00086]
[1778592609215,48.67,80607.3,0.0,-0.99999,0.0,0.00086]
[1778592609312,48.67,80607.3,0.0,-0.99999,0.0,0.00086]
[1778592609725,48.67,80615.97,0.0,-0.99999,0.0,0.00088]
[1778592610731,48.67,80620.92,0.0,-0.99999,0.0,0.00089]
[1778592612441,48.67,80621.18,0.0,-0.99999,0.0,0.00089]
[1778592612559,48.67,80621.18,0.0,-0.99999,0.0,0.00089]
[1778592612572,48.67,80621.18,0.0,-0.99999,0.0,0.00089]
[1778592612593,48.67,80621.18,0.0,-0.99999,0.0,0.00089]
[1778592612746,48.67,80618.7,0.0,-0.99999,0.0,0.00088]
[1778592613752,48.67,80610.61,0.0,-0.99999,0.0,0.00086]
[1778592614759,48.67,80607.71,0.0,-0.99999,0.0,0.00086]
[1778592615306,48.67,80607.71,0.0,-0.99999,0.0,0.00086]
[1778592615418,48.67,80607.71,0.0,-0.99999,0.0,0.00086]
[1778592615558,48.67,80607.71,0.0,-0.99999,0.0,0.00086]
[1778592615766,48.67,80612.74,0.0,-0.99999,0.0,0.00087]
[1778592617780,48.67,80610.77,0.0,-0.99999,0.0,0.00086]
[1778592618787,48.67,80608.43,0.0,-0.99999,0.0,0.00086]
[1778592619582,48.67,80608.43,0.0,-0.99999,0.0,0.00086]
[1778592619762,48.67,80608.43,0.0,-0.99999,0.0,0.00086]
[1778592619810,48.67,80608.43,0.0,-0.99999,0.0,0.00086]
[1778592619827,48.67,80607.7,0.0,-0.99999,0.0,0.00086]
[1778592624829,48.67,80607.1,0.0,-0.99999,0.0,0.00086]
[1778592625551,48.67,80607.1,0.0,-0.99999,0.0,0.00086]
[1778592625558,48.67,80607.1,0.0,-0.99999,0.0,0.00086]
[1778592625687,48.67,80607.1,0.0,-0.99999,0.0,0.00086]
[1778592625810,48.67,80607.1,0.0,-0.99999,0.0,0.00086]
[1778592625836,48.67,80608.44,0.0,-0.99999,0.0,0.00086]
[1778592626844,48.67,80611.68,0.0,-0.99999,0.0,0.00087]
[1778592627851,48.67,80609.41,0.0,-0.99999,0.0,0.00086]
[1778592632344,48.67,80605.78,0.0,-1.0,0.0,0.00085]
[1778592632555,48.67,80605.78,0.0,-1.0,0.0,0.00085]
[1778592632810,48.67,80605.78,0.0,-1.0,0.0,0.00085]
[1778592632886,48.67,80607.89,0.0,-1.0,0.0,0.00085]
[1778592633893,48.67,80614.84,0.0,-0.99999,0.0,0.00087]
[1778592634905,48.67,80612.93,0.0,-0.99999,0.0,0.00086]
[1778592635999,48.67,80612.93,0.0,-0.99999,0.0,0.00086]
[1778592636063,48.67,80612.93,0.0,-0.99999,0.0,0.00086]
[1778592636163,48.67,80608.72,0.0,-1.0,0.0,0.00085]
[1778592636316,48.67,80608.72,0.0,-1.0,0.0,0.00085]
[1778592636914,48.67,80605.34,0.0,-1.0,0.0,0.00085]
[1778592640142,48.67,80604.79,0.0,-1.0,0.0,0.00084]
[1778592640236,48.67,80604.79,0.0,-1.0,0.0,0.00084]
[1778592640310,48.67,80603.63,0.0,-1.0,0.0,0.00084]
[1778592640942,48.67,80602.96,0.0,-1.0,0.0,0.00084]
[1778592643963,48.67,80604.53,0.0,-1.0,0.0,0.00084]
[1778592647991,48.67,80591.06,0.0,-1.0,0.0,0.00082]
[1778592650009,48.67,80595.39,0.0,-1.0,0.0,0.00082]
[1778592651957,48.67,80595.69,0.0,-1.0,0.0,0.00083]
[1778592651971,48.67,80595.69,0.0,-1.0,0.0,0.00083]
[1778592652059,48.67,80595.69,0.0,-1.0,0.0,0.00083]
[1778592652110,48.67,80594.37,0.0,-1.0,0.0,0.00082]
[1778592655041,48.67,80599.51,0.0,-1.0,0.0,0.00083]
[1778592656047,48.67,80609.81,0.0,-1.0,0.0,0.00085]
[1778592657054,48.67,80611.98,0.0,-0.99999,0.0,0.00086]
[1778592658045,48.67,80611.98,0.0,-0.99999,0.0,0.00086]
[1778592658059,48.67,80611.98,0.0,-0.99999,0.0,0.00086]
[1778592658115,48.67,80611.98,0.0,-0.99999,0.0,0.00086]
[1778592658311,48.67,80611.98,0.0,-0.99999,0.0,0.00086]
[1778592658216,48.67,80613.84,0.0,-0.99999,0.0,0.00086]
[1778592659068,48.67,80615.67,0.0,-0.99999,0.0,0.00087]
[1778592663096,48.67,80614.13,0.0,-0.99999,0.0,0.00086]
[1778592665110,48.67,80606.5,0.0,-1.0,0.0,0.00085]
[1778592665707,48.67,80606.5,0.0,-1.0,0.0,0.00085]
[1778592665777,48.67,80606.5,0.0,-1.0,0.0,0.00085]
[1778592665808,48.67,80606.5,0.0,-1.0,0.0,0.00085]
[1778592666117,48.67,80609.57,0.0,-1.0,0.0,0.00085]
[1778592667124,48.67,80611.08,0.0,-0.99999,0.0,0.00086]
[1778592670145,48.67,80612.81,0.0,-0.99999,0.0,0.00086]
[1778592671004,48.67,80612.81,0.0,-0.99999,0.0,0.00086]
[1778592671015,48.67,80612.81,0.0,-0.99999,0.0,0.00086]
[1778592671064,48.67,80612.81,0.0,-0.99999,0.0,0.00086]
[1778592671152,48.67,80611.71,0.0,-0.99999,0.0,0.00086]
[1778592672159,48.67,80606.25,0.0,-1.0,0.0,0.00085]
[1778592676188,48.67,80614.43,0.0,-0.99999,0.0,0.00086]
[1778592677274,48.67,80614.43,0.0,-0.99999,0.0,0.00086]
[1778592677314,48.67,80614.43,0.0,-0.99999,0.0,0.00086]
[1778592677325,48.67,80615.69,0.0,-0.99999,0.0,0.00087]
[1778592677391,48.67,80615.69,0.0,-0.99999,0.0,0.00087]
[1778592677558,48.67,80615.69,0.0,-0.99999,0.0,0.00087]
[1778592678210,48.67,80636.35,0.0,-0.99999,0.0,0.00091]
[1778592679214,48.67,80639.09,0.0,-0.99999,0.0,0.00092]
[1778592680221,48.67,80643.79,0.0,-0.99999,0.0,0.00093]
[1778592681228,48.67,80646.5,0.0,-0.99999,0.0,0.00094]
[1778592682235,48.67,80648.09,0.0,-0.99999,0.0,0.00094]
[1778592683417,48.67,80647.62,0.0,-0.99999,0.0,0.00094]
[1778592683563,48.67,80647.62,0.0,-0.99999,0.0,0.00094]
[1778592683568,48.67,80647.62,0.0,-0.99999,0.0,0.00094]
[1778592683807,48.67,80647.62,0.0,-0.99999,0.0,0.00094]
[1778592684249,48.67,80647.42,0.0,-0.99999,0.0,0.00094]
[1778592686263,48.67,80651.34,0.0,-0.99999,0.0,0.00095]
[1778592687270,48.67,80648.61,0.0,-0.99999,0.0,0.00094]
[1778592688215,48.67,80648.61,0.0,-0.99999,0.0,0.00094]
[1778592688311,48.67,80648.61,0.0,-0.99999,0.0,0.00094]
[1778592688320,48.67,80648.61,0.0,-0.99999,0.0,0.00094]
[1778592688277,48.67,80650.17,0.0,-0.99999,0.0,0.00094]
[1778592688557,48.67,80650.17,0.0,-0.99999,0.0,0.00094]
[1778592689284,48.67,80660.82,0.0,-0.99999,0.0,0.00097]
[1778592690291,48.67,80665.32,0.0,-0.99999,0.0,0.00098]
[1778592691298,48.67,80667.31,0.0,-0.99999,0.0,0.00098]
[1778592692305,48.67,80665.7,0.0,-0.99999,0.0,0.00097]
[1778592692801,48.67,80665.7,0.0,-0.99999,0.0,0.00097]
[1778592692808,48.67,80665.7,0.0,-0.99999,0.0,0.00097]
[1778592692918,48.67,80665.7,0.0,-0.99999,0.0,0.00097]
[1778592693060,48.67,80665.7,0.0,-0.99999,0.0,0.00097]
[1778592693312,48.67,80671.77,0.0,-0.99999,0.0,0.00099]
[1778592694320,48.67,80663.57,0.0,-0.99999,0.0,0.00097]
[1778592695327,48.67,80648.65,0.0,-0.99999,0.0,0.00093]
[1778592696334,48.67,80645.72,0.0,-0.99999,0.0,0.00093]
[1778592696716,48.67,80645.72,0.0,-0.99999,0.0,0.00093]
[1778592696810,48.67,80645.72,0.0,-0.99999,0.0,0.00093]
[1778592696824,48.67,80645.72,0.0,-0.99999,0.0,0.00093]
[1778592697062,48.67,80645.72,0.0,-0.99999,0.0,0.00093]
[1778592697343,48.67,80647.03,0.0,-0.99999,0.0,0.00093]
[1778592699356,48.67,80648.35,0.0,-0.99999,0.0,0.00093]
[1778592700363,48.67,80650.33,0.0,-0.99999,0.0,0.00094]
[1778592706162,48.67,80650.06,0.0,-0.99999,0.0,0.00093]
[1778592706175,48.67,80650.06,0.0,-0.99999,0.0,0.00093]
[1778592706309,48.67,80650.06,0.0,-0.99999,0.0,0.00093]
[1778592706311,48.67,80657.2,0.0,-0.99999,0.0,0.00095]
[1778592707589,48.67,80660.92,0.0,-0.99999,0.0,0.00096]
[1778592709246,48.67,80660.92,0.0,-0.99999,0.0,0.00096]
[1778592709261,48.67,80660.92,0.0,-0.99999,0.0,0.00096]
[1778592709309,48.67,80660.92,0.0,-0.99999,0.0,0.00096]
[1778592709267,48.67,80669.66,0.0,-0.99999,0.0,0.00098]
[1778592710435,48.67,80672.13,0.0,-0.99999,0.0,0.00099]
[1778592711442,48.67,80668.87,0.0,-0.99999,0.0,0.00098]
[1778592712449,48.67,80661.57,0.0,-0.99999,0.0,0.00096]
[1778592714105,48.67,80661.57,0.0,-0.99999,0.0,0.00096]
[1778592714114,48.67,80661.57,0.0,-0.99999,0.0,0.00096]
[1778592714309,48.67,80661.57,0.0,-0.99999,0.0,0.00096]
[1778592714313,48.67,80667.0,0.0,-0.99999,0.0,0.00097]
[1778592715170,48.67,80671.58,0.0,-0.99999,0.0,0.00099]
[1778592715470,48.67,80670.11,0.0,-0.99999,0.0,0.00098]
[1778592716477,48.67,80671.39,0.0,-0.99999,0.0,0.00099]
[1778592719216,48.67,80671.38,0.0,-0.99999,0.0,0.00099]
[1778592719312,48.67,80671.38,0.0,-0.99999,0.0,0.00099]
[1778592719371,48.67,80671.16,0.0,-0.99999,0.0,0.00098]
[1778592719407,48.67,80671.16,0.0,-0.99999,0.0,0.00098]
[1778592719558,48.67,80671.16,0.0,-0.99999,0.0,0.00098]
[1778592720307,48.67,80671.16,0.0,-0.99999,0.0,0.00098]
[1778592720362,48.67,80671.87,0.0,-0.99999,0.0,0.00099]
[1778592720505,48.67,80679.23,0.0,-0.99999,0.0,0.001]
[1778592722319,48.67,80679.23,0.0,-0.99999,0.0,0.001]
[1778592722334,48.67,80679.23,0.0,-0.99999,0.0,0.001]
[1778592722323,48.67,80676.76,0.0,-0.99999,0.0,0.001]
[1778592722561,48.67,80676.76,0.0,-0.99999,0.0,0.001]
[1778592722662,48.67,80677.3,0.0,-0.99999,0.0,0.001]
[1778592724764,48.67,80677.23,0.0,-0.99999,0.0,0.001]
[1778592724807,48.67,80677.23,0.0,-0.99999,0.0,0.001]
[1778592724885,48.67,80677.23,0.0,-0.99999,0.0,0.001]
[1778592725062,48.67,80677.23,0.0,-0.99999,0.0,0.001]
[1778592725184,48.67,80677.23,0.0,-0.99999,0.0,0.001]
[1778592725275,48.67,80678.65,0.0,-0.99999,0.0,0.001]
[1778592725540,48.67,80681.32,0.0,-0.99999,0.0,0.00101]
[1778592726547,48.67,80682.74,0.0,-0.99999,0.0,0.00101]
[1778592728310,48.67,80682.74,0.0,-0.99999,0.0,0.00101]
[1778592728393,48.67,80682.74,0.0,-0.99999,0.0,0.00101]
[1778592728361,48.67,80682.87,0.0,-0.99999,0.0,0.00101]
[1778592728561,48.67,80690.89,0.0,-0.99999,0.0,0.00103]
[1778592729568,48.67,80687.65,0.0,-0.99999,0.0,0.00102]
[1778592732311,48.67,80686.57,0.0,-0.99999,0.0,0.00102]
[1778592732410,48.67,80688.09,0.0,-0.99999,0.0,0.00103]
[1778592732598,48.67,80688.09,0.0,-0.99999,0.0,0.00103]
[1778592736311,48.67,80688.72,0.0,-0.99999,0.0,0.00103]
[1778592736373,48.67,80686.86,0.0,-0.99999,0.0,0.00102]
[1778592736523,48.67,80686.86,0.0,-0.99999,0.0,0.00102]
[1778592736617,48.67,80689.8,0.0,-0.99999,0.0,0.00103]
[1778592738252,48.67,80689.8,0.0,-0.99999,0.0,0.00103]
[1778592738311,48.67,80689.8,0.0,-0.99999,0.0,0.00103]
[1778592738353,48.67,80689.91,0.0,-0.99999,0.0,0.00103]
[1778592738507,48.67,80689.91,0.0,-0.99999,0.0,0.00103]
[1778592738763,48.67,80689.91,0.0,-0.99999,0.0,0.00103]
[1778592738779,48.67,80680.12,0.0,-0.99999,0.0,0.00101]
[1778592739638,48.67,80684.89,0.0,-0.99999,0.0,0.00102]
[1778592740645,48.67,80679.63,0.0,-0.99999,0.0,0.00101]
[1778592743098,48.67,80679.62,0.0,-0.99999,0.0,0.00101]
[1778592743243,48.67,80679.62,0.0,-0.99999,0.0,0.00101]
[1778592743311,48.67,80679.62,0.0,-0.99999,0.0,0.00101]
[1778592743397,48.67,80679.62,0.0,-0.99999,0.0,0.00101]
[1778592743344,48.67,80673.54,0.0,-0.99999,0.0,0.00099]
[1778592744673,48.67,80672.52,0.0,-0.99999,0.0,0.00099]
[1778592746309,48.67,80672.52,0.0,-0.99999,0.0,0.00099]
[1778592746319,48.67,80674.17,0.0,-0.99999,0.0,0.00099]
[1778592746539,48.67,80674.17,0.0,-0.99999,0.0,0.00099]
[1778592746687,48.67,80677.62,0.0,-0.99999,0.0,0.001]
[1778592748308,48.67,80677.62,0.0,-0.99999,0.0,0.001]
[1778592748384,48.67,80678.77,0.0,-0.99999,0.0,0.001]
[1778592748609,48.67,80678.77,0.0,-0.99999,0.0,0.001]
[1778592750722,48.67,80681.0,0.0,-0.99999,0.0,0.00101]
[1778592751842,48.67,80681.0,0.0,-0.99999,0.0,0.00101]
[1778592751962,48.67,80681.0,0.0,-0.99999,0.0,0.00101]
[1778592752308,48.67,80681.0,0.0,-0.99999,0.0,0.00101]
[1778592752399,48.67,80688.73,0.0,-0.99999,0.0,0.00102]
[1778592752736,48.67,80692.9,0.0,-0.99999,0.0,0.00103]
[1778592753959,48.67,80692.9,0.0,-0.99999,0.0,0.00103]
[1778592754006,48.67,80696.72,0.0,-0.99999,0.0,0.00104]
[1778592754750,48.67,80698.9,0.0,-0.99999,0.0,0.00104]
[1778592755758,48.67,80697.71,0.0,-0.99999,0.0,0.00104]
[1778592756764,48.67,80693.51,0.0,-0.99999,0.0,0.00103]
[1778592757771,48.67,80692.57,0.0,-0.99999,0.0,0.00103]
[1778592758778,48.67,80695.22,0.0,-0.99999,0.0,0.00103]
[1778592762806,48.67,80685.5,0.0,-0.99999,0.0,0.00101]
[1778592763813,48.67,80684.51,0.0,-0.99999,0.0,0.00101]
[1778592764820,48.67,80686.43,0.0,-0.99999,0.0,0.00101]
[1778592765827,48.67,80687.5,0.0,-0.99999,0.0,0.00102]
[1778592766834,48.67,80686.66,0.0,-0.99999,0.0,0.00101]
[1778592767841,48.67,80682.69,0.0,-0.99999,0.0,0.001]
[1778592772876,48.67,80681.66,0.0,-0.99999,0.0,0.001]
[1778592773883,48.67,80683.51,0.0,-0.99999,0.0,0.00101]
[1778592775120,48.67,80683.51,0.0,-0.99999,0.0,0.00101]
[1778592775154,48.67,80681.52,0.0,-0.99999,0.0,0.001]
[1778592775897,48.67,80680.66,0.0,-0.99999,0.0,0.001]
[1778592778313,48.67,80681.15,0.0,-0.99999,0.0,0.001]
[1778592778406,48.67,80678.35,0.0,-0.99999,0.0,0.00099]
[1778592778572,48.67,80678.35,0.0,-0.99999,0.0,0.00099]
[1778592778809,48.67,80678.35,0.0,-0.99999,0.0,0.00099]
[1778592779846,48.67,80678.58,0.0,-0.99999,0.0,0.00099]
[1778592780067,48.67,80678.58,0.0,-0.99999,0.0,0.00099]
[1778592780168,48.67,80679.45,0.0,-0.99999,0.0,0.001]
[1778592781388,48.67,80685.0,0.0,-0.99999,0.0,0.00101]
[1778592782163,48.67,80683.53,0.0,-0.99999,0.0,0.00101]
[1778592782946,48.67,80680.53,0.0,-0.99999,0.0,0.001]
[1778592783571,48.67,80680.53,0.0,-0.99999,0.0,0.001]
[1778592783591,48.67,80680.53,0.0,-0.99999,0.0,0.001]
[1778592783807,48.67,80680.53,0.0,-0.99999,0.0,0.001]
[1778592785060,48.67,80680.43,0.0,-0.99999,0.0,0.001]
[1778592785133,48.67,80665.15,0.0,-0.99999,0.0,0.00096]
[1778592785727,48.67,80665.15,0.0,-0.99999,0.0,0.00096]
[1778592785970,48.67,80652.84,0.0,-0.99999,0.0,0.00093]
[1778592786977,48.67,80643.32,0.0,-0.99999,0.0,0.00091]
[1778592787984,48.67,80637.31,0.0,-0.99999,0.0,0.0009]
[1778592788626,48.67,80637.31,0.0,-0.99999,0.0,0.0009]
[1778592788991,48.67,80640.54,0.0,-0.99999,0.0,0.0009]
[1778592789831,48.67,80640.54,0.0,-0.99999,0.0,0.0009]
[1778592790069,48.67,80640.54,0.0,-0.99999,0.0,0.0009]
[1778592790130,48.67,80641.35,0.0,-0.99999,0.0,0.00091]
[1778592792516,48.67,80641.73,0.0,-0.99999,0.0,0.00091]
[1778592792536,48.67,80641.73,0.0,-0.99999,0.0,0.00091]
[1778592792557,48.67,80641.73,0.0,-0.99999,0.0,0.00091]
[1778592793019,48.67,80645.54,0.0,-0.99999,0.0,0.00092]
[1778592794027,48.67,80647.36,0.0,-0.99999,0.0,0.00092]
[1778592795383,48.67,80647.36,0.0,-0.99999,0.0,0.00092]
[1778592795389,48.67,80640.59,0.0,-0.99999,0.0,0.00091]
[1778592796041,48.67,80636.57,0.0,-0.99999,0.0,0.0009]
[1778592798345,48.67,80636.45,0.0,-0.99999,0.0,0.0009]
[1778592798688,48.67,80636.39,0.0,-0.99999,0.0,0.0009]
[1778592798973,48.67,80636.39,0.0,-0.99999,0.0,0.0009]
[1778592799008,48.67,80636.39,0.0,-0.99999,0.0,0.0009]
[1778592799082,48.67,80636.39,0.0,-0.99999,0.0,0.0009]
[1778592799177,48.67,80637.65,0.0,-0.99999,0.0,0.0009]
[1778592803103,48.67,80636.03,0.0,-0.99999,0.0,0.00089]
[1778592803288,48.67,80636.03,0.0,-0.99999,0.0,0.00089]
[1778592803314,48.67,80636.03,0.0,-0.99999,0.0,0.00089]
[1778592803631,48.67,80635.35,0.0,-0.99999,0.0,0.00089]
[1778592803787,48.67,80635.35,0.0,-0.99999,0.0,0.00089]
[1778592803808,48.67,80635.35,0.0,-0.99999,0.0,0.00089]
[1778592804097,48.67,80634.98,0.0,-0.99999,0.0,0.00089]
[1778592805104,48.67,80627.54,0.0,-0.99999,0.0,0.00088]
[1778592806111,48.67,80627.64,0.0,-0.99999,0.0,0.00088]
[1778592809134,48.67,80615.72,0.0,-1.0,0.0,0.00085]
[1778592810139,48.67,80608.37,0.0,-1.0,0.0,0.00084]
[1778592811157,48.67,80611.31,0.0,-1.0,0.0,0.00083]
[1778592812154,48.67,80613.08,0.0,-1.0,0.0,0.00084]
[1778592814168,48.67,80604.53,0.0,-1.0,0.0,0.00082]
[1778592815175,48.67,80601.22,0.0,-1.0,0.0,0.00081]
[1778592818196,48.67,80604.63,0.0,-1.0,0.0,0.00082]
[1778592819849,48.67,80604.46,0.0,-1.0,0.0,0.00082]
[1778592819973,48.67,80604.46,0.0,-1.0,0.0,0.00082]
[1778592820059,48.67,80604.46,0.0,-1.0,0.0,0.00082]
[1778592820231,48.67,80604.46,0.0,-1.0,0.0,0.00082]
[1778592820310,48.67,80604.46,0.0,-1.0,0.0,0.00082]
[1778592820333,48.67,80604.46,0.0,-1.0,0.0,0.00082]
[1778592820381,48.67,80607.74,0.0,-1.0,0.0,0.00083]
[1778592820559,48.67,80607.74,0.0,-1.0,0.0,0.00083]
[1778592822224,48.67,80603.43,0.0,-1.0,0.0,0.00082]
[1778592823231,48.67,80596.81,0.0,-1.0,0.0,0.0008]
[1778592824238,48.67,80599.27,0.0,-1.0,0.0,0.00081]
[1778592824959,48.67,80599.27,0.0,-1.0,0.0,0.00081]
[1778592826252,48.67,80605.96,0.0,-1.0,0.0,0.00082]
[1778592827259,48.67,80604.02,0.0,-1.0,0.0,0.00082]
[1778592828673,48.67,80605.15,0.0,-1.0,0.0,0.00082]
[1778592828681,48.67,80605.15,0.0,-1.0,0.0,0.00082]
[1778592828851,48.67,80605.15,0.0,-1.0,0.0,0.00082]
[1778592829086,48.67,80605.15,0.0,-1.0,0.0,0.00082]
[1778592829296,48.67,80605.15,0.0,-1.0,0.0,0.00082]
[1778592829308,48.67,80605.15,0.0,-1.0,0.0,0.00082]
[1778592829312,48.67,80605.57,0.0,-1.0,0.0,0.00082]
[1778592831287,48.67,80608.03,0.0,-1.0,0.0,0.00083]
[1778592832297,48.67,80618.96,0.0,-1.0,0.0,0.00085]
[1778592833308,48.67,80637.5,0.0,-0.99999,0.0,0.00089]
[1778592834321,48.67,80643.89,0.0,-0.99999,0.0,0.0009]
[1778592835328,48.67,80646.32,0.0,-0.99999,0.0,0.00091]
[1778592836335,48.67,80644.46,0.0,-0.99999,0.0,0.00091]
[1778592837864,48.67,80644.3,0.0,-0.99999,0.0,0.0009]
[1778592837878,48.67,80644.3,0.0,-0.99999,0.0,0.0009]
[1778592838060,48.67,80644.3,0.0,-0.99999,0.0,0.0009]
[1778592838265,48.67,80644.3,0.0,-0.99999,0.0,0.0009]
[1778592838307,48.67,80644.3,0.0,-0.99999,0.0,0.0009]
[1778592838326,48.67,80644.3,0.0,-0.99999,0.0,0.0009]
[1778592838349,48.67,80643.06,0.0,-0.99999,0.0,0.0009]
[1778592838558,48.67,80643.06,0.0,-0.99999,0.0,0.0009]
[1778592841371,48.67,80638.04,0.0,-0.99999,0.0,0.00089]
[1778592842378,48.67,80641.99,0.0,-0.99999,0.0,0.0009]
[1778592843385,48.67,80646.62,0.0,-0.99999,0.0,0.00091]
[1778592844392,48.67,80643.81,0.0,-0.99999,0.0,0.0009]
[1778592845399,48.67,80640.74,0.0,-0.99999,0.0,0.0009]
[1778592846406,48.67,80636.24,0.0,-0.99999,0.0,0.00089]
[1778592847413,48.67,80633.34,0.0,-0.99999,0.0,0.00088]
[1778592848373,48.67,80633.34,0.0,-0.99999,0.0,0.00088]
[1778592848487,48.67,80633.34,0.0,-0.99999,0.0,0.00088]
[1778592848558,48.67,80634.46,0.0,-0.99999,0.0,0.00088]
[1778592848963,48.67,80634.46,0.0,-0.99999,0.0,0.00088]
[1778592848974,48.67,80634.46,0.0,-0.99999,0.0,0.00088]
[1778592849059,48.67,80634.46,0.0,-0.99999,0.0,0.00088]
[1778592849427,48.67,80634.69,0.0,-0.99999,0.0,0.00088]
[1778592852450,48.67,80632.26,0.0,-0.99999,0.0,0.00088]
[1778592853457,48.67,80626.95,0.0,-0.99999,0.0,0.00087]
[1778592855213,48.67,80627.58,0.0,-0.99999,0.0,0.00087]
[1778592856132,48.67,80627.35,0.0,-0.99999,0.0,0.00087]
[1778592856219,48.67,80627.35,0.0,-0.99999,0.0,0.00087]
[1778592856309,48.67,80627.35,0.0,-0.99999,0.0,0.00087]
[1778592856432,48.67,80627.35,0.0,-0.99999,0.0,0.00087]
[1778592856454,48.67,80627.35,0.0,-0.99999,0.0,0.00087]
[1778592856527,48.67,80627.2,0.0,-0.99999,0.0,0.00087]
[1778592856562,48.67,80627.2,0.0,-0.99999,0.0,0.00087]
[1778592858493,48.67,80624.39,0.0,-0.99999,0.0,0.00086]
[1778592859499,48.67,80631.88,0.0,-0.99999,0.0,0.00088]
[1778592860511,48.67,80637.02,0.0,-0.99999,0.0,0.00089]
[1778592861438,48.67,80637.02,0.0,-0.99999,0.0,0.00089]
[1778592861502,48.67,80637.02,0.0,-0.99999,0.0,0.00089]
[1778592861557,48.67,80637.02,0.0,-0.99999,0.0,0.00089]
[1778592861518,48.67,80631.6,0.0,-0.99999,0.0,0.00088]
[1778592861780,48.67,80631.6,0.0,-0.99999,0.0,0.00088]
[1778592861810,48.67,80631.6,0.0,-0.99999,0.0,0.00088]
[1778592861815,48.67,80631.6,0.0,-0.99999,0.0,0.00088]
[1778592862059,48.67,80631.6,0.0,-0.99999,0.0,0.00088]
[1778592862525,48.67,80633.04,0.0,-0.99999,0.0,0.00088]
[1778592863534,48.67,80634.82,0.0,-0.99999,0.0,0.00088]
[1778592865548,48.67,80639.11,0.0,-0.99999,0.0,0.00089]
[1778592867562,48.67,80643.15,0.0,-0.99999,0.0,0.0009]
[1778592867751,48.67,80643.15,0.0,-0.99999,0.0,0.0009]
[1778592867807,48.67,80643.15,0.0,-0.99999,0.0,0.0009]
[1778592867811,48.67,80643.15,0.0,-0.99999,0.0,0.0009]
[1778592868569,48.67,80652.16,0.0,-0.99999,0.0,0.00092]
[1778592870058,48.67,80652.16,0.0,-0.99999,0.0,0.00092]
[1778592870267,48.67,80652.16,0.0,-0.99999,0.0,0.00092]
[1778592870319,48.67,80662.54,0.0,-0.99999,0.0,0.00095]
[1778592870583,48.67,80670.72,0.0,-0.99999,0.0,0.00097]
[1778592872067,48.67,80670.72,0.0,-0.99999,0.0,0.00097]
[1778592872298,48.67,80670.72,0.0,-0.99999,0.0,0.00097]
[1778592872393,48.67,80678.41,0.0,-0.99999,0.0,0.00097]
[1778592872597,48.67,80689.51,0.0,-0.99999,0.0,0.001]
[1778592873604,48.67,80687.9,0.0,-0.99999,0.0,0.001]
[1778592874611,48.67,80688.97,0.0,-0.99999,0.0,0.001]
[1778592876061,48.67,80688.97,0.0,-0.99999,0.0,0.001]
[1778592876286,48.67,80688.97,0.0,-0.99999,0.0,0.001]
[1778592876379,48.67,80685.26,0.0,-0.99999,0.0,0.00099]
[1778592876625,48.67,80675.46,0.0,-0.99999,0.0,0.00097]
[1778592878062,48.67,80675.46,0.0,-0.99999,0.0,0.00097]
[1778592878109,48.67,80675.46,0.0,-0.99999,0.0,0.00097]
[1778592878114,48.67,80675.23,0.0,-0.99999,0.0,0.00097]
[1778592880285,48.67,80676.1,0.0,-0.99999,0.0,0.00097]
[1778592880296,48.67,80676.1,0.0,-0.99999,0.0,0.00097]
[1778592880311,48.67,80676.1,0.0,-0.99999,0.0,0.00097]
[1778592880387,48.67,80675.44,0.0,-0.99999,0.0,0.00097]
[1778592885688,48.67,80677.34,0.0,-0.99999,0.0,0.00097]
[1778592886811,48.67,80677.34,0.0,-0.99999,0.0,0.00097]
[1778592886906,48.67,80677.34,0.0,-0.99999,0.0,0.00097]
[1778592887059,48.67,80677.34,0.0,-0.99999,0.0,0.00097]
[1778592887702,48.67,80668.6,0.0,-0.99999,0.0,0.00095]
[1778592889209,48.67,80668.6,0.0,-0.99999,0.0,0.00095]
[1778592889261,48.67,80668.6,0.0,-0.99999,0.0,0.00095]
[1778592889309,48.67,80668.6,0.0,-0.99999,0.0,0.00095]
[1778592889310,48.67,80667.86,0.0,-0.99999,0.0,0.00095]
[1778592893744,48.67,80669.93,0.0,-0.99999,0.0,0.00095]
[1778592895767,48.67,80662.08,0.0,-0.99999,0.0,0.00094]
[1778592896771,48.67,80643.64,0.0,-0.99999,0.0,0.0009]
[1778592897778,48.67,80642.97,0.0,-0.99999,0.0,0.00089]
[1778592900810,48.67,80628.24,0.0,-0.99999,0.0,0.00086]
[1778592902345,48.67,80624.41,0.0,-1.0,0.0,0.00085]
[1778592903829,48.67,80627.76,0.0,-0.99999,0.0,0.00086]
[1778592905994,48.67,80628.84,0.0,-0.99999,0.0,0.00086]
[1778592906063,48.67,80628.84,0.0,-0.99999,0.0,0.00086]
[1778592906070,48.67,80628.84,0.0,-0.99999,0.0,0.00086]
[1778592906562,48.67,80628.84,0.0,-0.99999,0.0,0.00086]
[1778592906807,48.67,80629.46,0.0,-0.99999,0.0,0.00086]
[1778592907057,48.67,80629.46,0.0,-0.99999,0.0,0.00086]
[1778592907084,48.67,80626.03,0.0,-0.99999,0.0,0.00086]
[1778592908063,48.67,80626.03,0.0,-0.99999,0.0,0.00086]
[1778592908480,48.67,80626.03,0.0,-0.99999,0.0,0.00086]
[1778592908571,48.67,80616.66,0.0,-1.0,0.0,0.00084]
[1778592908628,48.67,80616.66,0.0,-1.0,0.0,0.00084]
[1778592908864,48.67,80614.97,0.0,-1.0,0.0,0.00083]
[1778592910061,48.67,80614.97,0.0,-1.0,0.0,0.00083]
[1778592910110,48.67,80614.97,0.0,-1.0,0.0,0.00083]
[1778592910308,48.67,80614.97,0.0,-1.0,0.0,0.00083]
[1778592910878,48.67,80604.82,0.0,-1.0,0.0,0.00081]
[1778592912064,48.67,80604.82,0.0,-1.0,0.0,0.00081]
[1778592912096,48.67,80598.14,0.0,-1.0,0.0,0.0008]
[1778592912685,48.67,80598.14,0.0,-1.0,0.0,0.0008]
[1778592912892,48.67,80592.94,0.0,-1.0,0.0,0.00079]
[1778592914906,48.67,80591.19,0.0,-1.0,0.0,0.00079]
[1778592916059,48.67,80591.19,0.0,-1.0,0.0,0.00079]
[1778592916206,48.67,80591.19,0.0,-1.0,0.0,0.00079]
[1778592916306,48.67,80589.31,0.0,-1.0,0.0,0.00078]
[1778592916920,48.67,80596.37,0.0,-1.0,0.0,0.0008]
[1778592917927,48.67,80594.38,0.0,-1.0,0.0,0.00079]
[1778592918934,48.67,80596.86,0.0,-1.0,0.0,0.0008]
[1778592920071,48.67,80596.86,0.0,-1.0,0.0,0.0008]
[1778592920204,48.67,80596.86,0.0,-1.0,0.0,0.0008]
[1778592920213,48.67,80600.9,0.0,-1.0,0.0,0.00081]
[1778592920705,48.67,80600.9,0.0,-1.0,0.0,0.00081]
[1778592920807,48.67,80600.9,0.0,-1.0,0.0,0.00081]
[1778592920818,48.67,80600.9,0.0,-1.0,0.0,0.00081]
[1778592921058,48.67,80600.9,0.0,-1.0,0.0,0.00081]
[1778592921117,48.67,80601.35,0.0,-1.0,0.0,0.00081]
[1778592921955,48.67,80599.34,0.0,-1.0,0.0,0.0008]
[1778592923641,48.67,80602.48,0.0,-1.0,0.0,0.00081]
[1778592924063,48.67,80602.48,0.0,-1.0,0.0,0.00081]
[1778592924727,48.67,80603.03,0.0,-1.0,0.0,0.00081]
[1778592924806,48.67,80603.03,0.0,-1.0,0.0,0.00081]
[1778592925060,48.67,80603.03,0.0,-1.0,0.0,0.00081]
[1778592925122,48.67,80603.03,0.0,-1.0,0.0,0.00081]
[1778592925189,48.67,80600.42,0.0,-1.0,0.0,0.0008]
[1778592926431,48.67,80600.42,0.0,-1.0,0.0,0.0008]
[1778592926559,48.67,80600.42,0.0,-1.0,0.0,0.0008]
[1778592926575,48.67,80600.42,0.0,-1.0,0.0,0.0008]
[1778592926532,48.67,80601.76,0.0,-1.0,0.0,0.00081]
[1778592926807,48.67,80601.76,0.0,-1.0,0.0,0.00081]
[1778592926990,48.67,80603.29,0.0,-1.0,0.0,0.00081]
[1778592928060,48.67,80603.29,0.0,-1.0,0.0,0.00081]
[1778592928388,48.67,80603.29,0.0,-1.0,0.0,0.00081]
[1778592928482,48.67,80606.87,0.0,-1.0,0.0,0.00082]
[1778592929004,48.67,80609.11,0.0,-1.0,0.0,0.00082]
[1778592930065,48.67,80609.11,0.0,-1.0,0.0,0.00082]
[1778592930200,48.67,80609.11,0.0,-1.0,0.0,0.00082]
[1778592930274,48.67,80614.11,0.0,-1.0,0.0,0.00083]
[1778592931410,48.67,80614.11,0.0,-1.0,0.0,0.00083]
[1778592931558,48.67,80614.11,0.0,-1.0,0.0,0.00083]
[1778592931577,48.67,80614.11,0.0,-1.0,0.0,0.00083]
[1778592931590,48.67,80614.78,0.0,-1.0,0.0,0.00083]
[1778592931808,48.67,80614.78,0.0,-1.0,0.0,0.00083]
[1778592932065,48.67,80614.78,0.0,-1.0,0.0,0.00083]
[1778592932178,48.67,80614.78,0.0,-1.0,0.0,0.00083]
[1778592933033,48.67,80618.13,0.0,-1.0,0.0,0.00083]
[1778592934040,48.67,80622.08,0.0,-1.0,0.0,0.00084]
[1778592935047,48.67,80610.89,0.0,-1.0,0.0,0.00082]
[1778592935960,48.67,80610.89,0.0,-1.0,0.0,0.00082]
[1778592936059,48.67,80610.89,0.0,-1.0,0.0,0.00082]
[1778592936082,48.67,80610.89,0.0,-1.0,0.0,0.00082]
[1778592936307,48.67,80610.89,0.0,-1.0,0.0,0.00082]
[1778592936408,48.67,80606.91,0.0,-1.0,0.0,0.00081]
[1778592936661,48.67,80606.91,0.0,-1.0,0.0,0.00081]
[1778592936793,48.67,80606.91,0.0,-1.0,0.0,0.00081]
[1778592936809,48.67,80606.91,0.0,-1.0,0.0,0.00081]
[1778592937061,48.67,80608.26,0.0,-1.0,0.0,0.00081]
[1778592938068,48.67,80613.69,0.0,-1.0,0.0,0.00082]
[1778592938784,48.67,80613.69,0.0,-1.0,0.0,0.00082]
[1778592938808,48.67,80613.69,0.0,-1.0,0.0,0.00082]
[1778592938934,48.67,80613.69,0.0,-1.0,0.0,0.00082]
[1778592939057,48.67,80613.69,0.0,-1.0,0.0,0.00082]
[1778592939163,48.67,80613.69,0.0,-1.0,0.0,0.00082]
[1778592939264,48.67,80615.39,0.0,-1.0,0.0,0.00083]
[1778592939800,48.67,80615.39,0.0,-1.0,0.0,0.00083]
[1778592939807,48.67,80615.39,0.0,-1.0,0.0,0.00083]
[1778592939949,48.67,80615.39,0.0,-1.0,0.0,0.00083]
[1778592940060,48.67,80615.39,0.0,-1.0,0.0,0.00083]
[1778592940082,48.67,80609.76,0.0,-1.0,0.0,0.00082]
[1778592942060,48.67,80608.53,0.0,-1.0,0.0,0.00081]
[1778592942183,48.67,80608.53,0.0,-1.0,0.0,0.00081]
[1778592943483,48.67,80608.39,0.0,-1.0,0.0,0.00081]
[1778592943584,48.67,80606.29,0.0,-1.0,0.0,0.00081]
[1778592943775,48.67,80606.29,0.0,-1.0,0.0,0.00081]
[1778592944071,48.67,80606.29,0.0,-1.0,0.0,0.00081]
[1778592944110,48.67,80611.17,0.0,-1.0,0.0,0.00082]
[1778592944725,48.67,80611.17,0.0,-1.0,0.0,0.00082]
[1778592946174,48.67,80610.63,0.0,-1.0,0.0,0.00082]
[1778592946186,48.67,80610.63,0.0,-1.0,0.0,0.00082]
[1778592946307,48.67,80610.63,0.0,-1.0,0.0,0.00082]
[1778592946352,48.67,80609.22,0.0,-1.0,0.0,0.00081]
[1778592947131,48.67,80601.24,0.0,-1.0,0.0,0.0008]
[1778592948062,48.67,80601.24,0.0,-1.0,0.0,0.0008]
[1778592948295,48.67,80601.24,0.0,-1.0,0.0,0.0008]
[1778592948324,48.67,80597.68,0.0,-1.0,0.0,0.00079]
[1778592949282,48.67,80597.68,0.0,-1.0,0.0,0.00079]
[1778592949308,48.67,80597.68,0.0,-1.0,0.0,0.00079]
[1778592949413,48.67,80597.68,0.0,-1.0,0.0,0.00079]
[1778592949557,48.67,80597.68,0.0,-1.0,0.0,0.00079]
[1778592949615,48.67,80595.57,0.0,-1.0,0.0,0.00079]
[1778592950067,48.67,80595.57,0.0,-1.0,0.0,0.00079]
[1778592950130,48.67,80595.57,0.0,-1.0,0.0,0.00079]
[1778592953173,48.67,80597.65,0.0,-1.0,0.0,0.00079]
[1778592954058,48.67,80597.65,0.0,-1.0,0.0,0.00079]
[1778592954068,48.67,80597.65,0.0,-1.0,0.0,0.00079]
[1778592955997,48.67,80596.82,0.0,-1.0,0.0,0.00079]
[1778592956049,48.67,80596.82,0.0,-1.0,0.0,0.00079]
[1778592956063,48.67,80596.82,0.0,-1.0,0.0,0.00079]
[1778592956166,48.67,80596.82,0.0,-1.0,0.0,0.00079]
[1778592956194,48.67,80597.18,0.0,-1.0,0.0,0.00079]
[1778592958210,48.67,80603.98,0.0,-1.0,0.0,0.0008]
[1778592959120,48.67,80603.98,0.0,-1.0,0.0,0.0008]
[1778592959150,48.67,80603.98,0.0,-1.0,0.0,0.0008]
[1778592959309,48.67,80603.98,0.0,-1.0,0.0,0.0008]
[1778592959328,48.67,80603.98,0.0,-1.0,0.0,0.0008]
[1778592959356,48.67,80609.08,0.0,-1.0,0.0,0.00081]
[1778592960223,48.67,80616.83,0.0,-1.0,0.0,0.00083]
[1778592960733,48.67,80616.83,0.0,-1.0,0.0,0.00083]
[1778592960807,48.67,80616.83,0.0,-1.0,0.0,0.00083]
[1778592960820,48.67,80616.83,0.0,-1.0,0.0,0.00083]
[1778592961058,48.67,80616.83,0.0,-1.0,0.0,0.00083]
[1778592961287,48.67,80616.83,0.0,-1.0,0.0,0.00083]
[1778592961387,48.67,80620.31,0.0,-1.0,0.0,0.00084]
[1778592962058,48.67,80620.31,0.0,-1.0,0.0,0.00084]
[1778592962346,48.67,80620.31,0.0,-1.0,0.0,0.00084]
[1778592962423,48.67,80623.05,0.0,-1.0,0.0,0.00084]
[1778592963247,48.67,80618.57,0.0,-1.0,0.0,0.00083]
[1778592964059,48.67,80618.57,0.0,-1.0,0.0,0.00083]
[1778592964237,48.67,80618.57,0.0,-1.0,0.0,0.00083]
[1778592964253,48.67,80613.78,0.0,-1.0,0.0,0.00082]
[1778592965260,48.67,80612.39,0.0,-1.0,0.0,0.00082]
[1778592966059,48.67,80612.39,0.0,-1.0,0.0,0.00082]
[1778592966171,48.67,80612.39,0.0,-1.0,0.0,0.00082]
[1778592966409,48.67,80609.46,0.0,-1.0,0.0,0.00082]
[1778592968281,48.67,80612.1,0.0,-1.0,0.0,0.00082]
[1778592970058,48.67,80613.3,0.0,-1.0,0.0,0.00082]
[1778592970240,48.67,80613.3,0.0,-1.0,0.0,0.00082]
[1778592970296,48.67,80614.0,0.0,-1.0,0.0,0.00082]
[1778592972059,48.67,80614.2,0.0,-1.0,0.0,0.00082]
[1778592972336,48.67,80614.2,0.0,-1.0,0.0,0.00082]
[1778592972370,48.67,80614.36,0.0,-1.0,0.0,0.00082]
[1778592973317,48.67,80611.84,0.0,-1.0,0.0,0.00082]
[1778592975331,48.67,80615.19,0.0,-1.0,0.0,0.00083]
[1778592976060,48.67,80615.19,0.0,-1.0,0.0,0.00083]
[1778592976238,48.67,80615.19,0.0,-1.0,0.0,0.00083]
[1778592976338,48.67,80616.15,0.0,-1.0,0.0,0.00083]
[1778592978059,48.67,80614.9,0.0,-1.0,0.0,0.00083]
[1778592978197,48.67,80614.9,0.0,-1.0,0.0,0.00083]
[1778592978352,48.67,80613.64,0.0,-1.0,0.0,0.00082]
[1778592980063,48.67,80614.09,0.0,-1.0,0.0,0.00082]
[1778592980213,48.67,80614.09,0.0,-1.0,0.0,0.00082]
[1778592980366,48.67,80614.05,0.0,-1.0,0.0,0.00082]
[1778592981374,48.67,80615.45,0.0,-1.0,0.0,0.00083]
[1778592982080,48.67,80615.45,0.0,-1.0,0.0,0.00083]
[1778592982204,48.67,80615.45,0.0,-1.0,0.0,0.00083]
[1778592982245,48.67,80615.45,0.0,-1.0,0.0,0.00083]
[1778592982308,48.67,80615.45,0.0,-1.0,0.0,0.00083]
[1778592982417,48.67,80615.45,0.0,-1.0,0.0,0.00083]
[1778592982506,48.67,80616.51,0.0,-1.0,0.0,0.00083]
[1778592984394,48.67,80621.13,0.0,-1.0,0.0,0.00084]
[1778592985415,48.67,80621.13,0.0,-1.0,0.0,0.00084]
[1778592985557,48.67,80621.13,0.0,-1.0,0.0,0.00084]
[1778592985585,48.67,80631.76,0.0,-0.99999,0.0,0.00086]
[1778592985743,48.67,80631.76,0.0,-0.99999,0.0,0.00086]
[1778592985807,48.67,80631.76,0.0,-0.99999,0.0,0.00086]
[1778592985928,48.67,80631.76,0.0,-0.99999,0.0,0.00086]
[1778592986058,48.67,80631.76,0.0,-0.99999,0.0,0.00086]
[1778592986184,48.67,80631.76,0.0,-0.99999,0.0,0.00086]
[1778592986408,48.67,80629.32,0.0,-0.99999,0.0,0.00086]
[1778592987415,48.67,80628.0,0.0,-1.0,0.0,0.00085]
[1778592988059,48.67,80628.0,0.0,-1.0,0.0,0.00085]
[1778592988591,48.67,80628.0,0.0,-1.0,0.0,0.00085]
[1778592988683,48.67,80628.0,0.0,-1.0,0.0,0.00085]
[1778592988692,48.67,80626.96,0.0,-1.0,0.0,0.00085]
[1778592988863,48.67,80626.96,0.0,-1.0,0.0,0.00085]
[1778592989058,48.67,80626.96,0.0,-1.0,0.0,0.00085]
[1778592989152,48.67,80626.96,0.0,-1.0,0.0,0.00085]
[1778592989430,48.67,80628.74,0.0,-0.99999,0.0,0.00085]
[1778592990438,48.67,80625.5,0.0,-1.0,0.0,0.00085]
[1778592992061,48.67,80623.69,0.0,-1.0,0.0,0.00084]
[1778592992138,48.67,80623.69,0.0,-1.0,0.0,0.00084]
[1778592992452,48.67,80618.02,0.0,-1.0,0.0,0.00082]
[1778592994071,48.67,80617.03,0.0,-1.0,0.0,0.00082]
[1778592994186,48.67,80617.03,0.0,-1.0,0.0,0.00082]
[1778592994466,48.67,80617.33,0.0,-1.0,0.0,0.00082]
[1778592995473,48.67,80619.3,0.0,-1.0,0.0,0.00083]
[1778592996480,48.67,80621.2,0.0,-1.0,0.0,0.00083]
[1778592997487,48.67,80618.57,0.0,-1.0,0.0,0.00083]
[1778592998059,48.67,80618.57,0.0,-1.0,0.0,0.00083]
[1778592998418,48.67,80618.57,0.0,-1.0,0.0,0.00083]
[1778592998494,48.67,80615.56,0.0,-1.0,0.0,0.00082]
[1778592999511,48.67,80617.89,0.0,-1.0,0.0,0.00082]
[1778593000512,48.67,80600.23,0.0,-1.0,0.0,0.00079]
[1778593001537,48.67,80600.23,0.0,-1.0,0.0,0.00079]
[1778593001568,48.67,80599.45,0.0,-1.0,0.0,0.00079]
[1778593001787,48.67,80599.45,0.0,-1.0,0.0,0.00079]
[1778593002526,48.67,80600.13,0.0,-1.0,0.0,0.00079]
[1778593003510,48.67,80600.13,0.0,-1.0,0.0,0.00079]
[1778593003578,48.67,80600.13,0.0,-1.0,0.0,0.00079]
[1778593003583,48.67,80597.36,0.0,-1.0,0.0,0.00078]
[1778593004547,48.67,80591.25,0.0,-1.0,0.0,0.00077]
[1778593005558,48.67,80591.25,0.0,-1.0,0.0,0.00077]
[1778593005646,48.67,80592.56,0.0,-1.0,0.0,0.00077]
[1778593005773,48.67,80592.56,0.0,-1.0,0.0,0.00077]
[1778593006065,48.67,80592.56,0.0,-1.0,0.0,0.00077]
[1778593006193,48.67,80592.56,0.0,-1.0,0.0,0.00077]
[1778593006561,48.67,80590.82,0.0,-1.0,0.0,0.00077]
[1778593007569,48.67,80586.12,0.0,-1.0,0.0,0.00076]
[1778593009561,48.67,80586.25,0.0,-1.0,0.0,0.00076]
[1778593009585,48.67,80586.53,0.0,-1.0,0.0,0.00076]
[1778593009752,48.67,80586.53,0.0,-1.0,0.0,0.00076]
[1778593009893,48.67,80586.53,0.0,-1.0,0.0,0.00076]
[1778593010061,48.67,80586.53,0.0,-1.0,0.0,0.00076]
[1778593010075,48.67,80586.53,0.0,-1.0,0.0,0.00076]
[1778593010618,48.67,80582.08,0.0,-1.0,0.0,0.00075]
[1778593011462,48.67,80582.08,0.0,-1.0,0.0,0.00075]
[1778593011607,48.67,80569.27,0.0,-1.0,0.0,0.00073]
[1778593012657,48.67,80569.27,0.0,-1.0,0.0,0.00073]
[1778593012665,48.67,80568.3,0.0,-1.0,0.0,0.00073]
[1778593013636,48.67,80573.89,0.0,-1.0,0.0,0.00074]
[1778593014449,48.67,80573.89,0.0,-1.0,0.0,0.00074]
[1778593014642,48.67,80597.4,0.0,-1.0,0.0,0.00078]
[1778593015649,48.67,80600.0,0.0,-1.0,0.0,0.00079]
[1778593015823,48.67,80600.0,0.0,-1.0,0.0,0.00079]
[1778593016064,48.67,80600.0,0.0,-1.0,0.0,0.00079]
[1778593017665,48.67,80597.32,0.0,-1.0,0.0,0.00078]
[1778593018573,48.67,80597.32,0.0,-1.0,0.0,0.00078]
[1778593018672,48.67,80595.7,0.0,-1.0,0.0,0.00078]
[1778593018914,48.67,80595.7,0.0,-1.0,0.0,0.00078]
[1778593019401,48.67,80595.7,0.0,-1.0,0.0,0.00078]
[1778593019490,48.67,80595.7,0.0,-1.0,0.0,0.00078]
[1778593019558,48.67,80595.7,0.0,-1.0,0.0,0.00078]
[1778593019679,48.67,80594.07,0.0,-1.0,0.0,0.00078]
[1778593020560,48.67,80594.07,0.0,-1.0,0.0,0.00078]
[1778593020713,48.67,80594.07,0.0,-1.0,0.0,0.00078]
[1778593020686,48.67,80597.99,0.0,-1.0,0.0,0.00078]
[1778593020823,48.67,80597.99,0.0,-1.0,0.0,0.00078]
[1778593021065,48.67,80597.99,0.0,-1.0,0.0,0.00078]
[1778593021174,48.67,80597.99,0.0,-1.0,0.0,0.00078]
[1778593021693,48.67,80591.39,0.0,-1.0,0.0,0.00077]
[1778593022700,48.67,80589.5,0.0,-1.0,0.0,0.00077]
[1778593023707,48.67,80595.04,0.0,-1.0,0.0,0.00078]
[1778593024573,48.67,80595.04,0.0,-1.0,0.0,0.00078]
[1778593024687,48.67,80595.04,0.0,-1.0,0.0,0.00078]
[1778593024715,48.67,80599.79,0.0,-1.0,0.0,0.00079]
[1778593025721,48.67,80607.87,0.0,-1.0,0.0,0.0008]
[1778593026728,48.67,80612.33,0.0,-1.0,0.0,0.00081]
[1778593027735,48.67,80615.54,0.0,-1.0,0.0,0.00082]
[1778593028560,48.67,80615.54,0.0,-1.0,0.0,0.00082]
[1778593028640,48.67,80615.54,0.0,-1.0,0.0,0.00082]
[1778593028742,48.67,80616.07,0.0,-1.0,0.0,0.00082]
[1778593029749,48.67,80609.78,0.0,-1.0,0.0,0.00081]
[1778593030756,48.67,80599.83,0.0,-1.0,0.0,0.00079]
[1778593031763,48.67,80585.9,0.0,-1.0,0.0,0.00076]
[1778593032770,48.67,80582.29,0.0,-1.0,0.0,0.00075]
[1778593034618,48.67,80579.01,0.0,-1.0,0.0,0.00075]
[1778593035792,48.67,80580.29,0.0,-1.0,0.0,0.00075]
[1778593036799,48.67,80582.0,0.0,-1.0,0.0,0.00075]
[1778593037806,48.67,80582.78,0.0,-1.0,0.0,0.00076]
[1778593039265,48.67,80591.99,0.0,-1.0,0.0,0.00077]
[1778593039820,48.67,80593.65,0.0,-1.0,0.0,0.00078]
[1778593040827,48.67,80589.89,0.0,-1.0,0.0,0.00077]
[1778593041834,48.67,80596.38,0.0,-1.0,0.0,0.00078]
[1778593044393,48.67,80595.98,0.0,-1.0,0.0,0.00078]
[1778593044408,48.67,80595.98,0.0,-1.0,0.0,0.00078]
[1778593044561,48.67,80595.98,0.0,-1.0,0.0,0.00078]
[1778593044663,48.67,80594.28,0.0,-1.0,0.0,0.00078]
[1778593044855,48.67,80590.67,0.0,-1.0,0.0,0.00077]
[1778593046869,48.67,80596.26,0.0,-1.0,0.0,0.00078]
[1778593047876,48.67,80593.66,0.0,-1.0,0.0,0.00078]
[1778593048883,48.67,80585.64,0.0,-1.0,0.0,0.00076]
[1778593050059,48.67,80585.64,0.0,-1.0,0.0,0.00076]
[1778593050200,48.67,80585.64,0.0,-1.0,0.0,0.00076]
[1778593050309,48.67,80585.64,0.0,-1.0,0.0,0.00076]
[1778593050526,48.67,80586.97,0.0,-1.0,0.0,0.00076]
[1778593051904,48.67,80587.34,0.0,-1.0,0.0,0.00076]
[1778593053919,48.67,80585.31,0.0,-1.0,0.0,0.00075]
[1778593054926,48.67,80583.99,0.0,-1.0,0.0,0.00075]
[1778593056281,48.67,80583.99,0.0,-1.0,0.0,0.00075]
[1778593056309,48.67,80583.99,0.0,-1.0,0.0,0.00075]
[1778593056335,48.67,80583.99,0.0,-1.0,0.0,0.00075]
[1778593056565,48.67,80583.99,0.0,-1.0,0.0,0.00075]
[1778593056940,48.67,80582.37,0.0,-1.0,0.0,0.00075]
[1778593059961,48.67,80584.05,0.0,-1.0,0.0,0.00075]
[1778593060968,48.67,80585.43,0.0,-1.0,0.0,0.00075]
[1778593062725,48.67,80585.43,0.0,-1.0,0.0,0.00075]
[1778593062796,48.67,80585.43,0.0,-1.0,0.0,0.00075]
[1778593062761,48.67,80583.35,0.0,-1.0,0.0,0.00075]
[1778593062809,48.67,80583.35,0.0,-1.0,0.0,0.00075]
[1778593062982,48.67,80586.9,0.0,-1.0,0.0,0.00076]
[1778593064569,48.67,80585.1,0.0,-1.0,0.0,0.00075]
[1778593064996,48.67,80587.78,0.0,-1.0,0.0,0.00076]
[1778593066003,48.67,80590.67,0.0,-1.0,0.0,0.00076]
[1778593067276,48.67,80590.67,0.0,-1.0,0.0,0.00076]
[1778593067309,48.67,80590.67,0.0,-1.0,0.0,0.00076]
[1778593067483,48.67,80590.67,0.0,-1.0,0.0,0.00076]
[1778593067559,48.67,80590.67,0.0,-1.0,0.0,0.00076]
[1778593067623,48.67,80596.42,0.0,-1.0,0.0,0.00077]
[1778593068018,48.67,80601.38,0.0,-1.0,0.0,0.00078]
[1778593069024,48.67,80612.2,0.0,-1.0,0.0,0.00081]
[1778593070041,48.67,80616.13,0.0,-1.0,0.0,0.00081]
[1778593071046,48.67,80621.49,0.0,-1.0,0.0,0.00082]
[1778593072618,48.67,80621.49,0.0,-1.0,0.0,0.00082]
[1778593072684,48.67,80621.49,0.0,-1.0,0.0,0.00082]
[1778593072809,48.67,80622.66,0.0,-1.0,0.0,0.00083]
[1778593077089,48.67,80623.76,0.0,-1.0,0.0,0.00083]
[1778593078544,48.67,80623.76,0.0,-1.0,0.0,0.00083]
[1778593078573,48.67,80617.61,0.0,-1.0,0.0,0.00082]
[1778593079185,48.67,80617.61,0.0,-1.0,0.0,0.00082]
[1778593079276,48.67,80607.32,0.0,-1.0,0.0,0.0008]
[1778593080110,48.67,80606.13,0.0,-1.0,0.0,0.00079]
[1778593081172,48.67,80606.13,0.0,-1.0,0.0,0.00079]
[1778593081230,48.67,80606.13,0.0,-1.0,0.0,0.00079]
[1778593081308,48.67,80606.13,0.0,-1.0,0.0,0.00079]
[1778593081409,48.67,80611.32,0.0,-1.0,0.0,0.0008]
[1778593082124,48.67,80613.28,0.0,-1.0,0.0,0.00081]
[1778593083633,48.67,80613.28,0.0,-1.0,0.0,0.00081]
[1778593083794,48.67,80613.28,0.0,-1.0,0.0,0.00081]
[1778593083808,48.67,80613.28,0.0,-1.0,0.0,0.00081]
[1778593083659,48.67,80612.39,0.0,-1.0,0.0,0.00081]
[1778593085145,48.67,80610.43,0.0,-1.0,0.0,0.0008]
[1778593086154,48.67,80611.64,0.0,-1.0,0.0,0.0008]
[1778593088167,48.67,80607.92,0.0,-1.0,0.0,0.0008]
[1778593089174,48.67,80609.85,0.0,-1.0,0.0,0.0008]
[1778593090228,48.67,80609.85,0.0,-1.0,0.0,0.0008]
[1778593091231,48.67,80610.05,0.0,-1.0,0.0,0.0008]
[1778593091331,48.67,80613.86,0.0,-1.0,0.0,0.00081]
[1778593092197,48.67,80623.69,0.0,-1.0,0.0,0.00083]
[1778593093348,48.67,80623.69,0.0,-1.0,0.0,0.00083]
[1778593093525,48.67,80623.69,0.0,-1.0,0.0,0.00083]
[1778593093561,48.67,80623.69,0.0,-1.0,0.0,0.00083]
[1778593093615,48.67,80618.62,0.0,-1.0,0.0,0.00082]
[1778593094211,48.67,80615.2,0.0,-1.0,0.0,0.00081]
[1778593095218,48.67,80620.41,0.0,-1.0,0.0,0.00082]
[1778593096225,48.67,80621.32,0.0,-1.0,0.0,0.00082]
[1778593098239,48.67,80623.2,0.0,-1.0,0.0,0.00083]
[1778593099192,48.67,80623.2,0.0,-1.0,0.0,0.00083]
[1778593099309,48.67,80623.2,0.0,-1.0,0.0,0.00083]
[1778593099559,48.67,80623.2,0.0,-1.0,0.0,0.00083]
[1778593100253,48.67,80625.04,0.0,-1.0,0.0,0.00083]
[1778593101260,48.67,80619.91,0.0,-1.0,0.0,0.00082]
[1778593102267,48.67,80617.66,0.0,-1.0,0.0,0.00082]
[1778593104281,48.67,80620.23,0.0,-1.0,0.0,0.00082]
[1778593105986,48.67,80620.55,0.0,-1.0,0.0,0.00082]
[1778593106058,48.67,80620.55,0.0,-1.0,0.0,0.00082]
[1778593106110,48.67,80620.55,0.0,-1.0,0.0,0.00082]
[1778593106310,48.67,80620.55,0.0,-1.0,0.0,0.00082]
[1778593108309,48.67,80619.11,0.0,-1.0,0.0,0.00082]
[1778593110845,48.67,80620.32,0.0,-1.0,0.0,0.00082]
[1778593111330,48.67,80621.8,0.0,-1.0,0.0,0.00082]
[1778593112337,48.67,80623.59,0.0,-1.0,0.0,0.00082]
[1778593113620,48.67,80623.59,0.0,-1.0,0.0,0.00082]
[1778593113717,48.67,80623.59,0.0,-1.0,0.0,0.00082]
[1778593113809,48.67,80623.59,0.0,-1.0,0.0,0.00082]
[1778593114351,48.67,80625.21,0.0,-1.0,0.0,0.00082]
[1778593117373,48.67,80628.28,0.0,-1.0,0.0,0.00083]
[1778593118380,48.67,80629.29,0.0,-1.0,0.0,0.00083]
[1778593119259,48.67,80629.29,0.0,-1.0,0.0,0.00083]
[1778593119310,48.67,80629.29,0.0,-1.0,0.0,0.00083]
[1778593119332,48.67,80629.29,0.0,-1.0,0.0,0.00083]
[1778593119559,48.67,80629.29,0.0,-1.0,0.0,0.00083]
[1778593119611,48.67,80622.21,0.0,-1.0,0.0,0.00082]
[1778593121401,48.67,80626.58,0.0,-1.0,0.0,0.00083]
[1778593122796,48.67,80626.58,0.0,-1.0,0.0,0.00083]
[1778593122809,48.67,80626.58,0.0,-1.0,0.0,0.00083]
[1778593122833,48.67,80626.58,0.0,-1.0,0.0,0.00083]
[1778593122408,48.67,80630.5,0.0,-1.0,0.0,0.00083]
[1778593123061,48.67,80630.5,0.0,-1.0,0.0,0.00083]
[1778593123415,48.67,80633.71,0.0,-1.0,0.0,0.00084]
[1778593124422,48.67,80631.54,0.0,-1.0,0.0,0.00084]
[1778593125429,48.67,80629.59,0.0,-1.0,0.0,0.00083]
[1778593126740,48.67,80629.59,0.0,-1.0,0.0,0.00083]
[1778593126808,48.67,80629.59,0.0,-1.0,0.0,0.00083]
[1778593126825,48.67,80629.59,0.0,-1.0,0.0,0.00083]
[1778593126841,48.67,80626.74,0.0,-1.0,0.0,0.00083]
[1778593127059,48.67,80626.74,0.0,-1.0,0.0,0.00083]
[1778593130464,48.67,80628.5,0.0,-1.0,0.0,0.00083]
[1778593131960,48.67,80629.02,0.0,-1.0,0.0,0.00083]
[1778593132058,48.67,80629.02,0.0,-1.0,0.0,0.00083]
[1778593132102,48.67,80629.02,0.0,-1.0,0.0,0.00083]
[1778593132308,48.67,80629.02,0.0,-1.0,0.0,0.00083]
[1778593132492,48.67,80631.36,0.0,-1.0,0.0,0.00084]
[1778593133491,48.67,80642.79,0.0,-0.99999,0.0,0.00086]
[1778593134498,48.67,80640.7,0.0,-0.99999,0.0,0.00086]
[1778593137519,48.67,80638.02,0.0,-1.0,0.0,0.00085]
[1778593138861,48.67,80638.02,0.0,-1.0,0.0,0.00085]
[1778593138933,48.67,80638.41,0.0,-1.0,0.0,0.00085]
[1778593139058,48.67,80638.41,0.0,-1.0,0.0,0.00085]
[1778593139533,48.67,80640.17,0.0,-0.99999,0.0,0.00085]
[1778593141547,48.67,80637.96,0.0,-1.0,0.0,0.00085]
[1778593143564,48.67,80642.2,0.0,-0.99999,0.0,0.00086]
[1778593144158,48.67,80642.2,0.0,-0.99999,0.0,0.00086]
[1778593144296,48.67,80642.2,0.0,-0.99999,0.0,0.00086]
[1778593144308,48.67,80642.2,0.0,-0.99999,0.0,0.00086]
[1778593144571,48.67,80644.08,0.0,-0.99999,0.0,0.00086]
[1778593145578,48.67,80641.76,0.0,-0.99999,0.0,0.00086]
[1778593146801,48.67,80644.99,0.0,-0.99999,0.0,0.00087]
[1778593147641,48.67,80657.82,0.0,-0.99999,0.0,0.00089]
[1778593148631,48.67,80675.29,0.0,-0.99999,0.0,0.00093]
[1778593149638,48.67,80675.28,0.0,-0.99999,0.0,0.00093]
[1778593150877,48.67,80675.28,0.0,-0.99999,0.0,0.00093]
[1778593150645,48.67,80673.61,0.0,-0.99999,0.0,0.00093]
[1778593151058,48.67,80673.61,0.0,-0.99999,0.0,0.00093]
[1778593151065,48.67,80673.61,0.0,-0.99999,0.0,0.00093]
[1778593151310,48.67,80673.61,0.0,-0.99999,0.0,0.00093]
[1778593151653,48.67,80668.93,0.0,-0.99999,0.0,0.00092]
[1778593152659,48.67,80674.07,0.0,-0.99999,0.0,0.00093]
[1778593153475,48.67,80674.07,0.0,-0.99999,0.0,0.00093]
[1778593153849,48.67,80674.07,0.0,-0.99999,0.0,0.00093]
[1778593153666,48.67,80670.37,0.0,-0.99999,0.0,0.00092]
[1778593154673,48.67,80668.97,0.0,-0.99999,0.0,0.00092]
[1778593157895,48.67,80669.13,0.0,-0.99999,0.0,0.00092]
[1778593157935,48.67,80669.13,0.0,-0.99999,0.0,0.00092]
[1778593158065,48.67,80669.13,0.0,-0.99999,0.0,0.00092]
[1778593159708,48.67,80670.36,0.0,-0.99999,0.0,0.00092]
[1778593160715,48.67,80669.51,0.0,-0.99999,0.0,0.00092]
[1778593161801,48.67,80669.51,0.0,-0.99999,0.0,0.00092]
[1778593161852,48.67,80671.39,0.0,-0.99999,0.0,0.00092]
[1778593162729,48.67,80680.14,0.0,-0.99999,0.0,0.00094]
[1778593163736,48.67,80682.45,0.0,-0.99999,0.0,0.00095]
[1778593164744,48.67,80686.51,0.0,-0.99999,0.0,0.00096]
[1778593165751,48.67,80695.62,0.0,-0.99999,0.0,0.00098]
[1778593166758,48.67,80694.63,0.0,-0.99999,0.0,0.00098]
[1778593167765,48.67,80689.66,0.0,-0.99999,0.0,0.00097]
[1778593168772,48.67,80688.3,0.0,-0.99999,0.0,0.00096]
[1778593169779,48.67,80689.7,0.0,-0.99999,0.0,0.00097]
[1778593170151,48.67,80689.7,0.0,-0.99999,0.0,0.00097]
[1778593170301,48.67,80689.7,0.0,-0.99999,0.0,0.00097]
[1778593170309,48.67,80689.7,0.0,-0.99999,0.0,0.00097]
[1778593171793,48.67,80690.94,0.0,-0.99999,0.0,0.00096]
[1778593173807,48.67,80688.72,0.0,-0.99999,0.0,0.00095]
[1778593174814,48.67,80691.4,0.0,-0.99999,0.0,0.00096]
[1778593175034,48.67,80691.4,0.0,-0.99999,0.0,0.00096]
[1778593175061,48.67,80691.4,0.0,-0.99999,0.0,0.00096]
[1778593175110,48.67,80691.4,0.0,-0.99999,0.0,0.00096]
[1778593175309,48.67,80691.4,0.0,-0.99999,0.0,0.00096]
[1778593175822,48.67,80692.37,0.0,-0.99999,0.0,0.00096]
[1778593180858,48.67,80693.22,0.0,-0.99999,0.0,0.00097]
[1778593181032,48.67,80693.22,0.0,-0.99999,0.0,0.00097]
[1778593181059,48.67,80693.22,0.0,-0.99999,0.0,0.00097]
[1778593181182,48.67,80693.22,0.0,-0.99999,0.0,0.00097]
[1778593181310,48.67,80693.22,0.0,-0.99999,0.0,0.00097]
[1778593181438,48.67,80693.22,0.0,-0.99999,0.0,0.00097]
[1778593182872,48.67,80696.26,0.0,-0.99999,0.0,0.00097]
[1778593183880,48.67,80698.26,0.0,-0.99999,0.0,0.00098]
[1778593184443,48.67,80698.26,0.0,-0.99999,0.0,0.00098]
[1778593184769,48.67,80698.26,0.0,-0.99999,0.0,0.00098]
[1778593184888,48.67,80710.24,0.0,-0.99999,0.0,0.00101]
[1778593185066,48.67,80710.24,0.0,-0.99999,0.0,0.00101]
[1778593185127,48.67,80710.24,0.0,-0.99999,0.0,0.00101]
[1778593185379,48.67,80710.24,0.0,-0.99999,0.0,0.00101]
[1778593185902,48.67,80727.29,0.0,-0.99999,0.0,0.00105]
[1778593186260,48.67,80727.29,0.0,-0.99999,0.0,0.00105]
[1778593186906,48.67,80752.05,0.0,-0.99999,0.0,0.00111]
[1778593187913,48.67,80755.98,0.0,-0.99999,0.0,0.00113]
[1778593188920,48.67,80749.81,0.0,-0.99999,0.0,0.00111]
[1778593189927,48.67,80751.85,0.0,-0.99999,0.0,0.00111]
[1778593190151,48.67,80751.85,0.0,-0.99999,0.0,0.00111]
[1778593190187,48.67,80751.85,0.0,-0.99999,0.0,0.00111]
[1778593190475,48.67,80751.85,0.0,-0.99999,0.0,0.00111]
[1778593190576,48.67,80751.85,0.0,-0.99999,0.0,0.00111]
[1778593190677,48.67,80751.85,0.0,-0.99999,0.0,0.00111]
[1778593191209,48.67,80750.49,0.0,-0.99999,0.0,0.00111]
[1778593192308,48.67,80750.49,0.0,-0.99999,0.0,0.00111]
[1778593192319,48.67,80750.49,0.0,-0.99999,0.0,0.00111]
[1778593192444,48.67,80750.49,0.0,-0.99999,0.0,0.00111]
[1778593192550,48.67,80746.86,0.0,-0.99999,0.0,0.0011]
[1778593192948,48.67,80744.09,0.0,-0.99999,0.0,0.00109]
[1778593194311,48.67,80744.09,0.0,-0.99999,0.0,0.00109]
[1778593194538,48.67,80744.09,0.0,-0.99999,0.0,0.00109]
[1778593194635,48.67,80741.39,0.0,-0.99999,0.0,0.00109]
[1778593195969,48.67,80744.34,0.0,-0.99999,0.0,0.00109]
[1778593197867,48.67,80744.34,0.0,-0.99999,0.0,0.00109]
[1778593197899,48.67,80743.56,0.0,-0.99999,0.0,0.00109]
[1778593197949,48.67,80743.56,0.0,-0.99999,0.0,0.00109]
[1778593198064,48.67,80743.56,0.0,-0.99999,0.0,0.00109]
[1778593198155,48.67,80743.56,0.0,-0.99999,0.0,0.00109]
[1778593198391,48.67,80745.9,0.0,-0.99999,0.0,0.0011]
[1778593198990,48.67,80747.22,0.0,-0.99999,0.0,0.0011]
[1778593200203,48.67,80747.22,0.0,-0.99999,0.0,0.0011]
[1778593200492,48.67,80747.22,0.0,-0.99999,0.0,0.0011]
[1778593200835,48.67,80747.22,0.0,-0.99999,0.0,0.0011]
[1778593200900,48.67,80750.08,0.0,-0.99999,0.0,0.00111]
[1778593201024,48.67,80750.08,0.0,-0.99999,0.0,0.00111]
[1778593201056,48.67,80762.91,0.0,-0.99999,0.0,0.00114]
[1778593202013,48.67,80772.31,0.0,-0.99999,0.0,0.00117]
[1778593203603,48.67,80772.91,0.0,-0.99999,0.0,0.00117]
[1778593204310,48.67,80772.91,0.0,-0.99999,0.0,0.00117]
[1778593204573,48.67,80772.91,0.0,-0.99999,0.0,0.00117]
[1778593204579,48.67,80769.06,0.0,-0.99999,0.0,0.00116]
[1778593205615,48.67,80769.06,0.0,-0.99999,0.0,0.00116]
[1778593205656,48.67,80769.06,0.0,-0.99999,0.0,0.00116]
[1778593205727,48.67,80761.11,0.0,-0.99999,0.0,0.00114]
[1778593206048,48.67,80758.8,0.0,-0.99999,0.0,0.00113]
[1778593207055,48.67,80755.93,0.0,-0.99999,0.0,0.00113]
[1778593208062,48.67,80751.06,0.0,-0.99999,0.0,0.00111]
[1778593211083,48.67,80745.32,0.0,-0.99999,0.0,0.0011]
[1778593212525,48.67,80744.31,0.0,-0.99999,0.0,0.00109]
[1778593213097,48.67,80741.95,0.0,-0.99999,0.0,0.00109]
[1778593214104,48.67,80744.09,0.0,-0.99999,0.0,0.00109]
[1778593216058,48.67,80743.42,0.0,-0.99999,0.0,0.00109]
[1778593216495,48.67,80743.42,0.0,-0.99999,0.0,0.00109]
[1778593216555,48.67,80734.33,0.0,-0.99999,0.0,0.00107]
[1778593217125,48.67,80732.35,0.0,-0.99999,0.0,0.00106]
[1778593218132,48.67,80734.38,0.0,-0.99999,0.0,0.00107]
[1778593219139,48.67,80742.88,0.0,-0.99999,0.0,0.00109]
[1778593220146,48.67,80740.81,0.0,-0.99999,0.0,0.00108]
[1778593221153,48.67,80744.4,0.0,-0.99999,0.0,0.00109]
[1778593222160,48.67,80746.22,0.0,-0.99999,0.0,0.0011]
[1778593224174,48.67,80749.25,0.0,-0.99999,0.0,0.00111]
[1778593225181,48.67,80745.41,0.0,-0.99999,0.0,0.0011]
[1778593226188,48.67,80740.18,0.0,-0.99999,0.0,0.00108]
[1778593227196,48.67,80744.53,0.0,-0.99999,0.0,0.00109]
[1778593228665,48.67,80748.88,0.0,-0.99999,0.0,0.00111]
[1778593229210,48.67,80750.56,0.0,-0.99999,0.0,0.00111]
[1778593230218,48.67,80749.75,0.0,-0.99999,0.0,0.00111]
[1778593231225,48.67,80752.21,0.0,-0.99999,0.0,0.0011]
[1778593232233,48.67,80758.3,0.0,-0.99999,0.0,0.00112]
[1778593233247,48.67,80767.46,0.0,-0.99999,0.0,0.00115]
[1778593234254,48.67,80789.59,0.0,-0.99999,0.0,0.00121]
[1778593235261,48.67,80793.69,0.0,-0.99999,0.0,0.00122]
[1778593236270,48.67,80795.61,0.0,-0.99999,0.0,0.00123]
[1778593238465,48.67,80795.31,0.0,-0.99999,0.0,0.00123]
[1778593238744,48.67,80795.31,0.0,-0.99999,0.0,0.00123]
[1778593238757,48.67,80796.86,0.0,-0.99999,0.0,0.00123]
[1778593241306,48.67,80789.2,0.0,-0.99999,0.0,0.00121]
[1778593242313,48.67,80772.85,0.0,-0.99999,0.0,0.00116]
[1778593243320,48.67,80768.45,0.0,-0.99999,0.0,0.00115]
[1778593244327,48.67,80763.99,0.0,-0.99999,0.0,0.00114]
[1778593245344,48.67,80768.22,0.0,-0.99999,0.0,0.00115]
[1778593246348,48.67,80772.72,0.0,-0.99999,0.0,0.00116]
[1778593247355,48.67,80774.96,0.0,-0.99999,0.0,0.00117]
[1778593248362,48.67,80773.69,0.0,-0.99999,0.0,0.00116]
[1778593250262,48.67,80773.47,0.0,-0.99999,0.0,0.00116]
[1778593250314,48.67,80773.47,0.0,-0.99999,0.0,0.00116]
[1778593250376,48.67,80774.4,0.0,-0.99999,0.0,0.00117]
[1778593252844,48.67,80774.38,0.0,-0.99999,0.0,0.00117]
[1778593252862,48.67,80769.38,0.0,-0.99999,0.0,0.00115]
[1778593253061,48.67,80769.38,0.0,-0.99999,0.0,0.00115]
[1778593254418,48.67,80763.39,0.0,-0.99999,0.0,0.00114]
[1778593255422,48.67,80766.13,0.0,-0.99999,0.0,0.00114]
[1778593256098,48.67,80766.13,0.0,-0.99999,0.0,0.00114]
[1778593256123,48.67,80766.13,0.0,-0.99999,0.0,0.00114]
[1778593256314,48.67,80766.13,0.0,-0.99999,0.0,0.00114]
[1778593256429,48.67,80763.83,0.0,-0.99999,0.0,0.00114]
[1778593257155,48.67,80763.83,0.0,-0.99999,0.0,0.00114]
[1778593257172,48.67,80763.83,0.0,-0.99999,0.0,0.00114]
[1778593257310,48.67,80763.83,0.0,-0.99999,0.0,0.00114]
[1778593257436,48.67,80763.82,0.0,-0.99999,0.0,0.00114]
[1778593260458,48.67,80757.81,0.0,-0.99999,0.0,0.00112]
[1778593261464,48.67,80755.12,0.0,-0.99999,0.0,0.00111]
[1778593263478,48.67,80756.83,0.0,-0.99999,0.0,0.00112]
[1778593264485,48.67,80758.85,0.0,-0.99999,0.0,0.00112]
[1778593265492,48.67,80763.87,0.0,-0.99999,0.0,0.00114]
[1778593266499,48.67,80768.11,0.0,-0.99999,0.0,0.00115]
[1778593267316,48.67,80768.11,0.0,-0.99999,0.0,0.00115]
[1778593267378,48.67,80768.11,0.0,-0.99999,0.0,0.00115]
[1778593267558,48.67,80768.11,0.0,-0.99999,0.0,0.00115]
[1778593267566,48.67,80773.37,0.0,-0.99999,0.0,0.00116]
[1778593269520,48.67,80770.83,0.0,-0.99999,0.0,0.00116]
[1778593271154,48.67,80770.13,0.0,-0.99999,0.0,0.00115]
[1778593271169,48.67,80770.13,0.0,-0.99999,0.0,0.00115]
[1778593271277,48.67,80770.13,0.0,-0.99999,0.0,0.00115]
[1778593271310,48.67,80770.13,0.0,-0.99999,0.0,0.00115]
[1778593271417,48.67,80770.13,0.0,-0.99999,0.0,0.00115]
[1778593271572,48.67,80770.13,0.0,-0.99999,0.0,0.00115]
[1778593272013,48.67,80770.89,0.0,-0.99999,0.0,0.00116]
[1778593273549,48.67,80768.61,0.0,-0.99999,0.0,0.00115]
[1778593274556,48.67,80765.49,0.0,-0.99999,0.0,0.00114]
[1778593275562,48.67,80763.33,0.0,-0.99999,0.0,0.00114]
[1778593276236,48.67,80763.33,0.0,-0.99999,0.0,0.00114]
[1778593276306,48.67,80763.33,0.0,-0.99999,0.0,0.00114]
[1778593276560,48.67,80763.33,0.0,-0.99999,0.0,0.00114]
[1778593277009,48.67,80763.33,0.0,-0.99999,0.0,0.00114]
[1778593277060,48.67,80763.33,0.0,-0.99999,0.0,0.00114]
[1778593276572,48.67,80765.95,0.0,-0.99999,0.0,0.00114]
[1778593277098,48.67,80765.95,0.0,-0.99999,0.0,0.00114]
[1778593277307,48.67,80765.95,0.0,-0.99999,0.0,0.00114]
[1778593277579,48.67,80764.91,0.0,-0.99999,0.0,0.00114]
[1778593278444,48.67,80764.91,0.0,-0.99999,0.0,0.00114]
[1778593278640,48.67,80764.91,0.0,-0.99999,0.0,0.00114]
[1778593279594,48.67,80754.74,0.0,-0.99999,0.0,0.00111]
[1778593280364,48.67,80754.74,0.0,-0.99999,0.0,0.00111]
[1778593280437,48.67,80754.74,0.0,-0.99999,0.0,0.00111]
[1778593280564,48.67,80754.74,0.0,-0.99999,0.0,0.00111]
[1778593280601,48.67,80751.45,0.0,-0.99999,0.0,0.0011]
[1778593281120,48.67,80751.45,0.0,-0.99999,0.0,0.0011]
[1778593281287,48.67,80751.45,0.0,-0.99999,0.0,0.0011]
[1778593281310,48.67,80751.45,0.0,-0.99999,0.0,0.0011]
[1778593281608,48.67,80749.83,0.0,-0.99999,0.0,0.0011]
[1778593282615,48.67,80746.01,0.0,-0.99999,0.0,0.00109]
[1778593285636,48.67,80755.17,0.0,-0.99999,0.0,0.00111]
[1778593286643,48.67,80761.04,0.0,-0.99999,0.0,0.00113]
[1778593288122,48.67,80760.96,0.0,-0.99999,0.0,0.00113]
[1778593288313,48.67,80760.96,0.0,-0.99999,0.0,0.00113]
[1778593288461,48.67,80760.96,0.0,-0.99999,0.0,0.00113]
[1778593288621,48.67,80760.96,0.0,-0.99999,0.0,0.00113]
[1778593288722,48.67,80760.96,0.0,-0.99999,0.0,0.00113]
[1778593288809,48.67,80760.96,0.0,-0.99999,0.0,0.00113]
[1778593289187,48.67,80760.71,0.0,-0.99999,0.0,0.00113]
[1778593289310,48.67,80760.71,0.0,-0.99999,0.0,0.00113]
[1778593289326,48.67,80760.71,0.0,-0.99999,0.0,0.00113]
[1778593289559,48.67,80760.71,0.0,-0.99999,0.0,0.00113]
[1778593289664,48.67,80760.69,0.0,-0.99999,0.0,0.00113]
[1778593291680,48.67,80750.72,0.0,-0.99999,0.0,0.00109]
[1778593292687,48.67,80751.14,0.0,-0.99999,0.0,0.00109]
[1778593294701,48.67,80754.17,0.0,-0.99999,0.0,0.0011]
[1778593295708,48.67,80759.15,0.0,-0.99999,0.0,0.00111]
[1778593296715,48.67,80765.1,0.0,-0.99999,0.0,0.00113]
[1778593297161,48.67,80765.1,0.0,-0.99999,0.0,0.00113]
[1778593297257,48.67,80765.1,0.0,-0.99999,0.0,0.00113]
[1778593297312,48.67,80765.1,0.0,-0.99999,0.0,0.00113]
[1778593297843,48.67,80765.1,0.0,-0.99999,0.0,0.00113]
[1778593297996,48.67,80765.1,0.0,-0.99999,0.0,0.00113]
[1778593298069,48.67,80765.1,0.0,-0.99999,0.0,0.00113]
[1778593298006,48.67,80765.07,0.0,-0.99999,0.0,0.00113]
[1778593299736,48.67,80766.85,0.0,-0.99999,0.0,0.00113]
[1778593300208,48.67,80766.85,0.0,-0.99999,0.0,0.00113]
[1778593300311,48.67,80766.85,0.0,-0.99999,0.0,0.00113]
[1778593300865,48.67,80766.85,0.0,-0.99999,0.0,0.00113]
[1778593301059,48.67,80766.85,0.0,-0.99999,0.0,0.00113]
[1778593302757,48.67,80763.14,0.0,-0.99999,0.0,0.00112]
[1778593303764,48.67,80759.88,0.0,-0.99999,0.0,0.00112]
[1778593305928,48.67,80759.58,0.0,-0.99999,0.0,0.00111]
[1778593305959,48.67,80754.1,0.0,-0.99999,0.0,0.0011]
[1778593306363,48.67,80754.1,0.0,-0.99999,0.0,0.0011]
[1778593306489,48.67,80754.1,0.0,-0.99999,0.0,0.0011]
[1778593306558,48.67,80754.1,0.0,-0.99999,0.0,0.0011]
[1778593306785,48.67,80754.98,0.0,-0.99999,0.0,0.0011]
[1778593308799,48.67,80762.43,0.0,-0.99999,0.0,0.00112]
[1778593309806,48.67,80770.51,0.0,-0.99999,0.0,0.00114]
[1778593310813,48.67,80779.27,0.0,-0.99999,0.0,0.00117]
[1778593311725,48.67,80779.27,0.0,-0.99999,0.0,0.00117]
[1778593311809,48.67,80779.27,0.0,-0.99999,0.0,0.00117]
[1778593311820,48.67,80778.33,0.0,-0.99999,0.0,0.00117]
[1778593312827,48.67,80772.87,0.0,-0.99999,0.0,0.00115]
[1778593313834,48.67,80766.59,0.0,-0.99999,0.0,0.00113]
[1778593314637,48.67,80766.59,0.0,-0.99999,0.0,0.00113]
[1778593314716,48.67,80766.59,0.0,-0.99999,0.0,0.00113]
[1778593314780,48.67,80766.59,0.0,-0.99999,0.0,0.00113]
[1778593314809,48.67,80766.59,0.0,-0.99999,0.0,0.00113]
[1778593314819,48.67,80766.59,0.0,-0.99999,0.0,0.00113]
[1778593315060,48.67,80766.59,0.0,-0.99999,0.0,0.00113]
[1778593314877,48.67,80765.17,0.0,-0.99999,0.0,0.00113]
[1778593315849,48.67,80761.15,0.0,-0.99999,0.0,0.00112]
[1778593316856,48.67,80757.63,0.0,-0.99999,0.0,0.00111]
[1778593318309,48.67,80756.44,0.0,-0.99999,0.0,0.00111]
[1778593318406,48.67,80756.44,0.0,-0.99999,0.0,0.00111]
[1778593318464,48.67,80756.44,0.0,-0.99999,0.0,0.00111]
[1778593318559,48.67,80756.44,0.0,-0.99999,0.0,0.00111]
[1778593318870,48.67,80756.4,0.0,-0.99999,0.0,0.00111]
[1778593320310,48.67,80757.68,0.0,-0.99999,0.0,0.00111]
[1778593320468,48.67,80757.68,0.0,-0.99999,0.0,0.00111]
[1778593320884,48.67,80753.47,0.0,-0.99999,0.0,0.0011]
[1778593321891,48.67,80749.95,0.0,-0.99999,0.0,0.00109]
[1778593323732,48.67,80750.56,0.0,-0.99999,0.0,0.00109]
[1778593323810,48.67,80750.56,0.0,-0.99999,0.0,0.00109]
[1778593323825,48.67,80750.56,0.0,-0.99999,0.0,0.00109]
[1778593323991,48.67,80750.56,0.0,-0.99999,0.0,0.00109]
[1778593324060,48.67,80750.56,0.0,-0.99999,0.0,0.00109]
[1778593324111,48.67,80753.41,0.0,-0.99999,0.0,0.0011]
[1778593324313,48.67,80753.41,0.0,-0.99999,0.0,0.0011]
[1778593324912,48.67,80753.28,0.0,-0.99999,0.0,0.0011]
[1778593327933,48.67,80748.5,0.0,-0.99999,0.0,0.00109]
[1778593328940,48.67,80742.18,0.0,-0.99999,0.0,0.00107]
[1778593329947,48.67,80732.51,0.0,-0.99999,0.0,0.00104]
[1778593330954,48.67,80722.73,0.0,-0.99999,0.0,0.00102]
[1778593331961,48.67,80716.14,0.0,-0.99999,0.0,0.001]
[1778593335990,48.67,80713.02,0.0,-0.99999,0.0,0.00099]
[1778593336996,48.67,80708.4,0.0,-0.99999,0.0,0.00098]
[1778593339386,48.67,80707.33,0.0,-0.99999,0.0,0.00098]
[1778593339397,48.67,80707.33,0.0,-0.99999,0.0,0.00098]
[1778593339558,48.67,80707.33,0.0,-0.99999,0.0,0.00098]
[1778593339966,48.67,80707.33,0.0,-0.99999,0.0,0.00098]
[1778593340032,48.67,80707.33,0.0,-0.99999,0.0,0.00098]
[1778593340061,48.67,80707.33,0.0,-0.99999,0.0,0.00098]
[1778593340061,48.67,80706.49,0.0,-0.99999,0.0,0.00098]
[1778593344494,48.67,80707.37,0.0,-0.99999,0.0,0.00098]
[1778593344505,48.67,80707.37,0.0,-0.99999,0.0,0.00098]
[1778593344558,48.67,80707.37,0.0,-0.99999,0.0,0.00098]
[1778593345054,48.67,80710.37,0.0,-0.99999,0.0,0.00099]
[1778593346061,48.67,80714.34,0.0,-0.99999,0.0,0.001]
[1778593346368,48.67,80714.34,0.0,-0.99999,0.0,0.001]
[1778593346449,48.67,80714.34,0.0,-0.99999,0.0,0.001]
[1778593346560,48.67,80714.34,0.0,-0.99999,0.0,0.001]
[1778593347068,48.67,80711.44,0.0,-0.99999,0.0,0.00099]
[1778593350089,48.67,80707.69,0.0,-0.99999,0.0,0.00098]
[1778593350232,48.67,80707.69,0.0,-0.99999,0.0,0.00098]
[1778593350279,48.67,80707.69,0.0,-0.99999,0.0,0.00098]
[1778593350308,48.67,80707.69,0.0,-0.99999,0.0,0.00098]
[1778593350331,48.67,80707.69,0.0,-0.99999,0.0,0.00098]
[1778593350378,48.67,80707.69,0.0,-0.99999,0.0,0.00098]
[1778593350560,48.67,80707.69,0.0,-0.99999,0.0,0.00098]
[1778593351096,48.67,80706.27,0.0,-0.99999,0.0,0.00097]
[1778593354117,48.67,80703.83,0.0,-0.99999,0.0,0.00096]
[1778593354309,48.67,80703.83,0.0,-0.99999,0.0,0.00096]
[1778593354461,48.67,80703.83,0.0,-0.99999,0.0,0.00096]
[1778593355124,48.67,80697.98,0.0,-0.99999,0.0,0.00095]
[1778593355739,48.67,80697.98,0.0,-0.99999,0.0,0.00095]
[1778593355809,48.67,80697.98,0.0,-0.99999,0.0,0.00095]
[1778593355904,48.67,80697.98,0.0,-0.99999,0.0,0.00095]
[1778593356081,48.67,80697.98,0.0,-0.99999,0.0,0.00095]
[1778593356131,48.67,80696.24,0.0,-0.99999,0.0,0.00095]
[1778593356308,48.67,80696.24,0.0,-0.99999,0.0,0.00095]
[1778593356559,48.67,80696.24,0.0,-0.99999,0.0,0.00095]
[1778593357138,48.67,80694.43,0.0,-0.99999,0.0,0.00094]
[1778593358146,48.67,80691.46,0.0,-0.99999,0.0,0.00093]
[1778593360310,48.67,80692.33,0.0,-0.99999,0.0,0.00094]
[1778593360371,48.67,80692.33,0.0,-0.99999,0.0,0.00094]
[1778593360411,48.67,80694.26,0.0,-0.99999,0.0,0.00094]
[1778593361981,48.67,80694.26,0.0,-0.99999,0.0,0.00094]
[1778593362052,48.67,80694.26,0.0,-0.99999,0.0,0.00094]
[1778593362023,48.67,80694.82,0.0,-0.99999,0.0,0.00094]
[1778593362309,48.67,80694.82,0.0,-0.99999,0.0,0.00094]
[1778593362411,48.67,80694.29,0.0,-0.99999,0.0,0.00094]
[1778593364013,48.67,80694.29,0.0,-0.99999,0.0,0.00094]
[1778593364066,48.67,80694.29,0.0,-0.99999,0.0,0.00094]
[1778593364222,48.67,80695.36,0.0,-0.99999,0.0,0.00094]
[1778593366309,48.67,80696.09,0.0,-0.99999,0.0,0.00095]
[1778593366481,48.67,80696.09,0.0,-0.99999,0.0,0.00095]
[1778593367209,48.67,80700.68,0.0,-0.99999,0.0,0.00096]
[1778593368470,48.67,80700.68,0.0,-0.99999,0.0,0.00096]
[1778593368702,48.67,80700.68,0.0,-0.99999,0.0,0.00096]
[1778593368969,48.67,80700.68,0.0,-0.99999,0.0,0.00096]
[1778593369060,48.67,80700.68,0.0,-0.99999,0.0,0.00096]
[1778593369154,48.67,80703.01,0.0,-0.99999,0.0,0.00096]
[1778593369302,48.67,80703.01,0.0,-0.99999,0.0,0.00096]
[1778593369433,48.67,80703.01,0.0,-0.99999,0.0,0.00096]
[1778593369558,48.67,80703.01,0.0,-0.99999,0.0,0.00096]
[1778593369767,48.67,80703.01,0.0,-0.99999,0.0,0.00096]
[1778593369810,48.67,80703.01,0.0,-0.99999,0.0,0.00096]
[1778593369879,48.67,80702.54,0.0,-0.99999,0.0,0.00096]
[1778593370230,48.67,80704.07,0.0,-0.99999,0.0,0.00096]
[1778593372309,48.67,80703.18,0.0,-0.99999,0.0,0.00096]
[1778593372667,48.67,80703.18,0.0,-0.99999,0.0,0.00096]
[1778593372675,48.67,80704.95,0.0,-0.99999,0.0,0.00097]
[1778593374316,48.67,80705.53,0.0,-0.99999,0.0,0.00097]
[1778593374438,48.67,80705.53,0.0,-0.99999,0.0,0.00097]
[1778593374558,48.67,80705.53,0.0,-0.99999,0.0,0.00097]
[1778593374572,48.67,80705.53,0.0,-0.99999,0.0,0.00097]
[1778593374660,48.67,80707.71,0.0,-0.99999,0.0,0.00097]
[1778593375877,48.67,80707.71,0.0,-0.99999,0.0,0.00097]
[1778593376031,48.67,80707.71,0.0,-0.99999,0.0,0.00097]
[1778593376059,48.67,80707.71,0.0,-0.99999,0.0,0.00097]
[1778593376272,48.67,80705.79,0.0,-0.99999,0.0,0.00097]
[1778593377287,48.67,80711.7,0.0,-0.99999,0.0,0.00098]
[1778593378309,48.67,80711.7,0.0,-0.99999,0.0,0.00098]
[1778593378334,48.67,80711.7,0.0,-0.99999,0.0,0.00098]
[1778593378418,48.67,80716.99,0.0,-0.99999,0.0,0.001]
[1778593379299,48.67,80719.01,0.0,-0.99999,0.0,0.001]
[1778593380313,48.67,80719.01,0.0,-0.99999,0.0,0.001]
[1778593380429,48.67,80719.01,0.0,-0.99999,0.0,0.001]
[1778593380452,48.67,80720.97,0.0,-0.99999,0.0,0.00101]
[1778593382320,48.67,80724.45,0.0,-0.99999,0.0,0.00101]
[1778593383665,48.67,80724.45,0.0,-0.99999,0.0,0.00101]
[1778593383725,48.67,80724.45,0.0,-0.99999,0.0,0.00101]
[1778593383808,48.67,80724.45,0.0,-0.99999,0.0,0.00101]
[1778593383861,48.67,80725.91,0.0,-0.99999,0.0,0.00102]
[1778593384309,48.67,80725.91,0.0,-0.99999,0.0,0.00102]
[1778593384408,48.67,80725.91,0.0,-0.99999,0.0,0.00102]
[1778593384492,48.67,80726.1,0.0,-0.99999,0.0,0.00102]
[1778593386316,48.67,80724.84,0.0,-0.99999,0.0,0.00101]
[1778593386464,48.67,80724.84,0.0,-0.99999,0.0,0.00101]
[1778593386622,48.67,80724.84,0.0,-0.99999,0.0,0.00101]
[1778593386807,48.67,80724.84,0.0,-0.99999,0.0,0.00101]
[1778593386841,48.67,80724.9,0.0,-0.99999,0.0,0.00101]
[1778593389369,48.67,80730.94,0.0,-0.99999,0.0,0.00103]
[1778593390376,48.67,80738.72,0.0,-0.99999,0.0,0.00105]
[1778593391383,48.67,80745.45,0.0,-0.99999,0.0,0.00107]
[1778593393209,48.67,80745.69,0.0,-0.99999,0.0,0.00107]
[1778593393308,48.67,80745.69,0.0,-0.99999,0.0,0.00107]
[1778593393330,48.67,80745.69,0.0,-0.99999,0.0,0.00107]
[1778593393397,48.67,80748.77,0.0,-0.99999,0.0,0.00108]
[1778593394407,48.67,80748.77,0.0,-0.99999,0.0,0.00108]
[1778593394430,48.67,80748.77,0.0,-0.99999,0.0,0.00108]
[1778593394563,48.67,80748.77,0.0,-0.99999,0.0,0.00108]
[1778593394615,48.67,80748.28,0.0,-0.99999,0.0,0.00107]
[1778593395414,48.67,80752.08,0.0,-0.99999,0.0,0.00108]
[1778593396310,48.67,80752.08,0.0,-0.99999,0.0,0.00108]
[1778593396442,48.67,80752.08,0.0,-0.99999,0.0,0.00108]
[1778593396480,48.67,80758.25,0.0,-0.99999,0.0,0.0011]
[1778593398315,48.67,80757.67,0.0,-0.99999,0.0,0.0011]
[1778593398393,48.67,80757.67,0.0,-0.99999,0.0,0.0011]
[1778593398802,48.67,80757.67,0.0,-0.99999,0.0,0.0011]
[1778593398808,48.67,80757.67,0.0,-0.99999,0.0,0.0011]
[1778593399013,48.67,80757.67,0.0,-0.99999,0.0,0.0011]
[1778593399061,48.67,80757.67,0.0,-0.99999,0.0,0.0011]
[1778593399148,48.67,80757.67,0.0,-0.99999,0.0,0.0011]
[1778593399100,48.67,80758.51,0.0,-0.99999,0.0,0.0011]
[1778593402310,48.67,80758.13,0.0,-0.99999,0.0,0.0011]
[1778593402628,48.67,80758.13,0.0,-0.99999,0.0,0.0011]
[1778593402651,48.67,80758.02,0.0,-0.99999,0.0,0.0011]
[1778593404310,48.67,80758.31,0.0,-0.99999,0.0,0.0011]
[1778593404587,48.67,80758.31,0.0,-0.99999,0.0,0.0011]
[1778593404673,48.67,80758.53,0.0,-0.99999,0.0,0.0011]
[1778593405483,48.67,80759.89,0.0,-0.99999,0.0,0.00111]
[1778593407467,48.67,80760.76,0.0,-0.99999,0.0,0.00111]
[1778593407485,48.67,80760.76,0.0,-0.99999,0.0,0.00111]
[1778593407557,48.67,80760.76,0.0,-0.99999,0.0,0.00111]
[1778593407592,48.67,80760.76,0.0,-0.99999,0.0,0.00111]
[1778593407596,48.67,80760.76,0.0,-0.99999,0.0,0.00111]
[1778593407703,48.67,80760.76,0.0,-0.99999,0.0,0.00111]
[1778593407808,48.67,80760.76,0.0,-0.99999,0.0,0.00111]
[1778593407819,48.67,80760.76,0.0,-0.99999,0.0,0.00111]
[1778593407895,48.67,80760.0,0.0,-0.99999,0.0,0.00111]
[1778593410274,48.67,80759.46,0.0,-0.99999,0.0,0.0011]
[1778593410313,48.67,80759.46,0.0,-0.99999,0.0,0.0011]
[1778593410518,48.67,80758.85,0.0,-0.99999,0.0,0.0011]
[1778593411525,48.67,80758.88,0.0,-0.99999,0.0,0.00109]
[1778593413602,48.67,80758.85,0.0,-0.99999,0.0,0.00109]
[1778593414870,48.67,80753.79,0.0,-0.99999,0.0,0.00108]
[1778593415504,48.67,80753.79,0.0,-0.99999,0.0,0.00108]
[1778593415558,48.67,80753.79,0.0,-0.99999,0.0,0.00108]
[1778593415749,48.67,80753.79,0.0,-0.99999,0.0,0.00108]
[1778593416087,48.67,80753.79,0.0,-0.99999,0.0,0.00108]
[1778593416188,48.67,80750.68,0.0,-0.99999,0.0,0.00107]
[1778593416312,48.67,80750.68,0.0,-0.99999,0.0,0.00107]
[1778593416364,48.67,80750.68,0.0,-0.99999,0.0,0.00107]
[1778593416560,48.67,80750.07,0.0,-0.99999,0.0,0.00107]
[1778593418309,48.67,80750.13,0.0,-0.99999,0.0,0.00107]
[1778593418320,48.67,80750.13,0.0,-0.99999,0.0,0.00107]
[1778593418574,48.67,80748.47,0.0,-0.99999,0.0,0.00107]
[1778593420311,48.67,80748.49,0.0,-0.99999,0.0,0.00107]
[1778593420548,48.67,80748.49,0.0,-0.99999,0.0,0.00107]
[1778593420588,48.67,80746.98,0.0,-0.99999,0.0,0.00106]
[1778593421595,48.67,80741.02,0.0,-0.99999,0.0,0.00105]
[1778593422311,48.67,80741.02,0.0,-0.99999,0.0,0.00105]
[1778593422394,48.67,80741.02,0.0,-0.99999,0.0,0.00105]
[1778593422602,48.67,80739.95,0.0,-0.99999,0.0,0.00104]
[1778593424616,48.67,80735.52,0.0,-0.99999,0.0,0.00103]
[1778593426312,48.67,80735.55,0.0,-0.99999,0.0,0.00103]
[1778593426528,48.67,80735.55,0.0,-0.99999,0.0,0.00103]
[1778593426630,48.67,80737.39,0.0,-0.99999,0.0,0.00104]
[1778593427637,48.67,80744.46,0.0,-0.99999,0.0,0.00105]
[1778593428644,48.67,80746.14,0.0,-0.99999,0.0,0.00106]
[1778593429527,48.67,80746.14,0.0,-0.99999,0.0,0.00106]
[1778593429558,48.67,80746.14,0.0,-0.99999,0.0,0.00106]
[1778593429672,48.67,80746.14,0.0,-0.99999,0.0,0.00106]
[1778593429685,48.67,80746.14,0.0,-0.99999,0.0,0.00106]
[1778593429794,48.67,80746.14,0.0,-0.99999,0.0,0.00106]
[1778593429811,48.67,80746.14,0.0,-0.99999,0.0,0.00106]
[1778593429933,48.67,80746.14,0.0,-0.99999,0.0,0.00106]
[1778593430010,48.67,80747.47,0.0,-0.99999,0.0,0.00106]
[1778593430658,48.67,80746.3,0.0,-0.99999,0.0,0.00106]
[1778593432309,48.67,80746.69,0.0,-0.99999,0.0,0.00106]
[1778593432532,48.67,80746.69,0.0,-0.99999,0.0,0.00106]
[1778593432672,48.67,80748.58,0.0,-0.99999,0.0,0.00107]
[1778593436311,48.67,80748.01,0.0,-0.99999,0.0,0.00106]
[1778593436390,48.67,80748.01,0.0,-0.99999,0.0,0.00106]
[1778593436554,48.67,80748.01,0.0,-0.99999,0.0,0.00106]
[1778593436724,48.67,80748.01,0.0,-0.99999,0.0,0.00106]
[1778593436734,48.67,80748.01,0.0,-0.99999,0.0,0.00106]
[1778593436746,48.67,80749.4,0.0,-0.99999,0.0,0.00107]
[1778593437808,48.67,80749.4,0.0,-0.99999,0.0,0.00107]
[1778593437909,48.67,80749.4,0.0,-0.99999,0.0,0.00107]
[1778593437910,48.67,80755.2,0.0,-0.99999,0.0,0.00108]
[1778593438456,48.67,80755.2,0.0,-0.99999,0.0,0.00108]
[1778593438761,48.67,80755.2,0.0,-0.99999,0.0,0.00108]
[1778593438846,48.67,80756.85,0.0,-0.99999,0.0,0.00109]
[1778593440308,48.67,80756.36,0.0,-0.99999,0.0,0.00109]
[1778593440555,48.67,80756.36,0.0,-0.99999,0.0,0.00109]
[1778593440728,48.67,80756.54,0.0,-0.99999,0.0,0.00109]
[1778593441735,48.67,80758.49,0.0,-0.99999,0.0,0.00109]
[1778593442742,48.67,80759.83,0.0,-0.99999,0.0,0.0011]
[1778593443310,48.67,80759.83,0.0,-0.99999,0.0,0.0011]
[1778593443432,48.67,80759.83,0.0,-0.99999,0.0,0.0011]
[1778593443749,48.67,80761.98,0.0,-0.99999,0.0,0.0011]
[1778593446309,48.67,80762.31,0.0,-0.99999,0.0,0.0011]
[1778593446675,48.67,80762.31,0.0,-0.99999,0.0,0.0011]
[1778593446770,48.67,80763.34,0.0,-0.99999,0.0,0.0011]
[1778593447777,48.67,80765.06,0.0,-0.99999,0.0,0.00111]
[1778593449791,48.67,80773.92,0.0,-0.99999,0.0,0.00113]
[1778593450308,48.67,80773.92,0.0,-0.99999,0.0,0.00113]
[1778593450643,48.67,80773.92,0.0,-0.99999,0.0,0.00113]
[1778593451105,48.67,80779.06,0.0,-0.99999,0.0,0.00115]
[1778593451805,48.67,80781.73,0.0,-0.99999,0.0,0.00116]
[1778593452310,48.67,80781.73,0.0,-0.99999,0.0,0.00116]
[1778593452337,48.67,80781.73,0.0,-0.99999,0.0,0.00116]
[1778593452812,48.67,80779.02,0.0,-0.99999,0.0,0.00115]
[1778593453485,48.67,80779.02,0.0,-0.99999,0.0,0.00115]
[1778593453743,48.67,80779.02,0.0,-0.99999,0.0,0.00115]
[1778593455857,48.67,80779.21,0.0,-0.99999,0.0,0.00115]
[1778593455998,48.67,80779.21,0.0,-0.99999,0.0,0.00115]
[1778593456082,48.67,80779.64,0.0,-0.99999,0.0,0.00115]
[1778593456840,48.67,80792.42,0.0,-0.99999,0.0,0.00119]
[1778593457847,48.67,80795.0,0.0,-0.99999,0.0,0.00119]
[1778593458310,48.67,80795.0,0.0,-0.99999,0.0,0.00119]
[1778593458438,48.67,80795.0,0.0,-0.99999,0.0,0.00119]
[1778593458559,48.67,80795.0,0.0,-0.99999,0.0,0.00119]
[1778593458688,48.67,80795.0,0.0,-0.99999,0.0,0.00119]
[1778593458854,48.67,80790.18,0.0,-0.99999,0.0,0.00118]
[1778593459861,48.67,80791.6,0.0,-0.99999,0.0,0.00118]
[1778593460868,48.67,80792.61,0.0,-0.99999,0.0,0.00119]
[1778593461875,48.67,80791.64,0.0,-0.99999,0.0,0.00118]
[1778593462309,48.67,80791.64,0.0,-0.99999,0.0,0.00118]
[1778593462466,48.67,80791.64,0.0,-0.99999,0.0,0.00118]
[1778593462882,48.67,80794.16,0.0,-0.99999,0.0,0.00119]
[1778593463514,48.67,80794.16,0.0,-0.99999,0.0,0.00119]
[1778593463957,48.67,80794.16,0.0,-0.99999,0.0,0.00119]
[1778593464026,48.67,80793.0,0.0,-0.99999,0.0,0.00119]
[1778593465903,48.67,80790.88,0.0,-0.99999,0.0,0.00118]
[1778593466910,48.67,80788.4,0.0,-0.99999,0.0,0.00117]
[1778593469931,48.67,80789.42,0.0,-0.99999,0.0,0.00118]
[1778593470938,48.67,80790.67,0.0,-0.99999,0.0,0.00118]
[1778593472952,48.67,80778.51,0.0,-0.99999,0.0,0.00114]
[1778593473959,48.67,80762.17,0.0,-0.99999,0.0,0.00109]
[1778593474966,48.67,80761.46,0.0,-0.99999,0.0,0.00109]
[1778593476023,48.67,80757.15,0.0,-0.99999,0.0,0.00108]
[1778593476980,48.67,80754.31,0.0,-0.99999,0.0,0.00107]
[1778593477987,48.67,80755.2,0.0,-0.99999,0.0,0.00107]
[1778593478994,48.67,80756.24,0.0,-0.99999,0.0,0.00108]
[1778593480001,48.67,80754.84,0.0,-0.99999,0.0,0.00107]
[1778593481008,48.67,80759.81,0.0,-0.99999,0.0,0.00109]
[1778593482015,48.67,80755.4,0.0,-0.99999,0.0,0.00107]
[1778593483022,48.67,80753.35,0.0,-0.99999,0.0,0.00107]
[1778593484029,48.67,80752.02,0.0,-0.99999,0.0,0.00106]
[1778593485036,48.67,80748.96,0.0,-0.99999,0.0,0.00106]
[1778593488057,48.67,80748.14,0.0,-0.99999,0.0,0.00105]
[1778593489064,48.67,80746.79,0.0,-0.99999,0.0,0.00105]
[1778593491241,48.67,80746.76,0.0,-0.99999,0.0,0.00105]
[1778593491078,48.67,80736.05,0.0,-0.99999,0.0,0.00102]
[1778593491488,48.67,80736.05,0.0,-0.99999,0.0,0.00102]
[1778593491721,48.67,80736.05,0.0,-0.99999,0.0,0.00102]
[1778593491814,48.67,80736.05,0.0,-0.99999,0.0,0.00102]
[1778593492085,48.67,80724.45,0.0,-0.99999,0.0,0.001]
[1778593493092,48.67,80728.12,0.0,-0.99999,0.0,0.001]
[1778593494099,48.67,80730.78,0.0,-0.99999,0.0,0.00101]
[1778593495106,48.67,80736.14,0.0,-0.99999,0.0,0.00102]
[1778593496113,48.67,80741.15,0.0,-0.99999,0.0,0.00104]
[1778593497120,48.67,80744.53,0.0,-0.99999,0.0,0.00105]
[1778593499134,48.67,80749.65,0.0,-0.99999,0.0,0.00106]
[1778593500141,48.67,80750.7,0.0,-0.99999,0.0,0.00106]
[1778593501148,48.67,80753.07,0.0,-0.99999,0.0,0.00107]
[1778593503162,48.67,80757.93,0.0,-0.99999,0.0,0.00108]
[1778593504169,48.67,80775.14,0.0,-0.99999,0.0,0.00113]
[1778593505179,48.67,80779.69,0.0,-0.99999,0.0,0.00114]
[1778593507201,48.67,80780.69,0.0,-0.99999,0.0,0.00114]
[1778593508202,48.67,80791.47,0.0,-0.99999,0.0,0.00117]
[1778593509209,48.67,80793.11,0.0,-0.99999,0.0,0.00118]
[1778593513237,48.67,80789.47,0.0,-0.99999,0.0,0.00117]
[1778593514244,48.67,80790.49,0.0,-0.99999,0.0,0.00117]
[1778593515251,48.67,80792.09,0.0,-0.99999,0.0,0.00117]
[1778593516258,48.67,80794.07,0.0,-0.99999,0.0,0.00118]
[1778593518275,48.67,80795.69,0.0,-0.99999,0.0,0.00118]
[1778593519279,48.67,80807.57,0.0,-0.99999,0.0,0.00122]
[1778593520291,48.67,80806.26,0.0,-0.99999,0.0,0.00122]
[1778593520362,48.67,80806.26,0.0,-0.99999,0.0,0.00122]
[1778593520645,48.67,80806.26,0.0,-0.99999,0.0,0.00122]
[1778593520761,48.67,80806.26,0.0,-0.99999,0.0,0.00122]
[1778593520808,48.67,80806.26,0.0,-0.99999,0.0,0.00122]
[1778593521295,48.67,80815.87,0.0,-0.99999,0.0,0.00124]
[1778593522302,48.67,80808.58,0.0,-0.99999,0.0,0.00122]
[1778593523310,48.67,80807.59,0.0,-0.99999,0.0,0.00122]
[1778593525324,48.67,80807.83,0.0,-0.99999,0.0,0.00122]
[1778593527338,48.67,80812.45,0.0,-0.99999,0.0,0.00123]
[1778593528346,48.67,80817.56,0.0,-0.99999,0.0,0.00125]
[1778593529352,48.67,80821.46,0.0,-0.99999,0.0,0.00126]
[1778593530359,48.67,80826.81,0.0,-0.99999,0.0,0.00128]
[1778593531366,48.67,80833.37,0.0,-0.99999,0.0,0.00129]
[1778593533380,48.67,80830.12,0.0,-0.99999,0.0,0.00128]
[1778593534441,48.67,80836.29,0.0,-0.99999,0.0,0.0013]
[1778593535394,48.67,80849.89,0.0,-0.99999,0.0,0.00134]
[1778593537408,48.67,80845.64,0.0,-0.99999,0.0,0.00132]
[1778593538416,48.67,80843.6,0.0,-0.99999,0.0,0.00132]
[1778593541436,48.67,80846.44,0.0,-0.99999,0.0,0.00133]
[1778593542443,48.67,80850.23,0.0,-0.99999,0.0,0.00134]
[1778593543450,48.67,80856.22,0.0,-0.99999,0.0,0.00136]
[1778593546473,48.67,80852.66,0.0,-0.99999,0.0,0.00135]
[1778593547480,48.67,80854.41,0.0,-0.99999,0.0,0.00135]
[1778593549494,48.67,80852.12,0.0,-0.99999,0.0,0.00135]
[1778593550501,48.67,80850.52,0.0,-0.99999,0.0,0.00134]
[1778593551508,48.67,80847.77,0.0,-0.99999,0.0,0.00133]
[1778593552515,48.67,80838.93,0.0,-0.99999,0.0,0.0013]
[1778593553522,48.67,80829.79,0.0,-0.99999,0.0,0.00127]
[1778593554529,48.67,80824.43,0.0,-0.99999,0.0,0.00126]
[1778593555536,48.67,80825.44,0.0,-0.99999,0.0,0.00126]
[1778593556543,48.67,80827.45,0.0,-0.99999,0.0,0.00127]
[1778593558557,48.67,80828.84,0.0,-0.99999,0.0,0.00127]
[1778593559564,48.67,80831.38,0.0,-0.99999,0.0,0.00128]
[1778593560571,48.67,80835.69,0.0,-0.99999,0.0,0.00129]
[1778593561578,48.67,80845.86,0.0,-0.99999,0.0,0.00133]
[1778593562585,48.67,80847.33,0.0,-0.99999,0.0,0.00133]
[1778593563592,48.67,80845.96,0.0,-0.99999,0.0,0.00133]
[1778593565246,48.67,80844.96,0.0,-0.99999,0.0,0.00132]
[1778593566616,48.67,80846.12,0.0,-0.99999,0.0,0.00133]
[1778593567623,48.67,80848.56,0.0,-0.99999,0.0,0.00133]
[1778593568630,48.67,80849.62,0.0,-0.99999,0.0,0.00134]
[1778593569637,48.67,80851.66,0.0,-0.99999,0.0,0.00134]
[1778593570644,48.67,80854.16,0.0,-0.99999,0.0,0.00135]
[1778593571652,48.67,80857.83,0.0,-0.99999,0.0,0.00136]
[1778593572659,48.67,80856.39,0.0,-0.99999,0.0,0.00136]
[1778593573666,48.67,80849.98,0.0,-0.99999,0.0,0.00134]
[1778593575313,48.67,80849.98,0.0,-0.99999,0.0,0.00134]
[1778593575381,48.67,80848.63,0.0,-0.99999,0.0,0.00133]
[1778593576313,48.67,80848.63,0.0,-0.99999,0.0,0.00133]
[1778593576380,48.67,80840.99,0.0,-0.99999,0.0,0.00131]
[1778593576494,48.67,80840.99,0.0,-0.99999,0.0,0.00131]
[1778593576687,48.67,80842.46,0.0,-0.99999,0.0,0.00131]
[1778593579335,48.67,80841.93,0.0,-0.99999,0.0,0.00131]
[1778593578710,48.67,80789.15,0.0,-0.99999,0.0,0.00116]
[1778593579668,48.67,80789.15,0.0,-0.99999,0.0,0.00116]
[1778593579719,48.67,80760.39,0.0,-0.99999,0.0,0.00108]
[1778593580733,48.67,80745.38,0.0,-0.99999,0.0,0.00104]
[1778593581819,48.67,80745.38,0.0,-0.99999,0.0,0.00104]
[1778593581857,48.67,80732.14,0.0,-0.99999,0.0,0.001]
[1778593582739,48.67,80734.04,0.0,-0.99999,0.0,0.00101]
[1778593583494,48.67,80734.04,0.0,-0.99999,0.0,0.00101]
[1778593583566,48.67,80734.04,0.0,-0.99999,0.0,0.00101]
[1778593583810,48.67,80734.04,0.0,-0.99999,0.0,0.00101]
[1778593583953,48.67,80734.04,0.0,-0.99999,0.0,0.00101]
[1778593583966,48.67,80747.95,0.0,-0.99999,0.0,0.00104]
[1778593584753,48.67,80771.97,0.0,-0.99999,0.0,0.00111]
[1778593585760,48.67,80761.88,0.0,-0.99999,0.0,0.00108]
[1778593586767,48.67,80744.15,0.0,-0.99999,0.0,0.00103]
[1778593587775,48.67,80749.26,0.0,-0.99999,0.0,0.00105]
[1778593590116,48.67,80755.45,0.0,-0.99999,0.0,0.00106]
[1778593590795,48.67,80751.61,0.0,-0.99999,0.0,0.00105]
[1778593592813,48.67,80754.69,0.0,-0.99999,0.0,0.00105]
[1778593593820,48.67,80761.09,0.0,-0.99999,0.0,0.00107]
[1778593595419,48.67,80762.75,0.0,-0.99999,0.0,0.00107]
[1778593595558,48.67,80762.75,0.0,-0.99999,0.0,0.00107]
[1778593595568,48.67,80762.75,0.0,-0.99999,0.0,0.00107]
[1778593596841,48.67,80769.45,0.0,-0.99999,0.0,0.00109]
[1778593597848,48.67,80781.4,0.0,-0.99999,0.0,0.00112]
[1778593598855,48.67,80782.62,0.0,-0.99999,0.0,0.00113]
[1778593599862,48.67,80779.43,0.0,-0.99999,0.0,0.00112]
[1778593600869,48.67,80783.78,0.0,-0.99999,0.0,0.00113]
[1778593601876,48.67,80787.49,0.0,-0.99999,0.0,0.00114]
[1778593604897,48.67,80790.82,0.0,-0.99999,0.0,0.00115]
[1778593605904,48.67,80796.67,0.0,-0.99999,0.0,0.00117]
[1778593606912,48.67,80801.3,0.0,-0.99999,0.0,0.00118]
[1778593610940,48.67,80806.76,0.0,-0.99999,0.0,0.00119]
[1778593611947,48.67,80808.64,0.0,-0.99999,0.0,0.0012]
[1778593614746,48.67,80807.13,0.0,-0.99999,0.0,0.0012]
[1778593614815,48.67,80807.13,0.0,-0.99999,0.0,0.0012]
[1778593614824,48.67,80807.13,0.0,-0.99999,0.0,0.0012]
[1778593615065,48.67,80807.13,0.0,-0.99999,0.0,0.0012]
[1778593615973,48.67,80807.04,0.0,-0.99999,0.0,0.0012]
[1778593616047,48.67,80807.04,0.0,-0.99999,0.0,0.0012]
[1778593616059,48.67,80807.04,0.0,-0.99999,0.0,0.0012]
[1778593616074,48.67,80806.94,0.0,-0.99999,0.0,0.0012]
[1778593622017,48.67,80805.02,0.0,-0.99999,0.0,0.00119]
[1778593623025,48.67,80800.25,0.0,-0.99999,0.0,0.00118]
[1778593624314,48.67,80800.25,0.0,-0.99999,0.0,0.00118]
[1778593624424,48.67,80800.25,0.0,-0.99999,0.0,0.00118]
[1778593624563,48.67,80800.91,0.0,-0.99999,0.0,0.00118]
[1778593625038,48.67,80794.76,0.0,-0.99999,0.0,0.00116]
[1778593626045,48.67,80792.72,0.0,-0.99999,0.0,0.00115]
[1778593627199,48.67,80792.72,0.0,-0.99999,0.0,0.00115]
[1778593627309,48.67,80792.72,0.0,-0.99999,0.0,0.00115]
[1778593627323,48.67,80792.72,0.0,-0.99999,0.0,0.00115]
[1778593627410,48.67,80792.49,0.0,-0.99999,0.0,0.00115]
[1778593627558,48.67,80792.49,0.0,-0.99999,0.0,0.00115]
[1778593630812,48.67,80792.35,0.0,-0.99999,0.0,0.00115]
[1778593630945,48.67,80792.35,0.0,-0.99999,0.0,0.00115]
[1778593631063,48.67,80792.35,0.0,-0.99999,0.0,0.00115]
[1778593632088,48.67,80784.75,0.0,-0.99999,0.0,0.00113]
[1778593633095,48.67,80787.01,0.0,-0.99999,0.0,0.00114]
[1778593634143,48.67,80787.01,0.0,-0.99999,0.0,0.00114]
[1778593634150,48.67,80787.01,0.0,-0.99999,0.0,0.00114]
[1778593634311,48.67,80787.01,0.0,-0.99999,0.0,0.00114]
[1778593634412,48.67,80785.35,0.0,-0.99999,0.0,0.00113]
[1778593634681,48.67,80785.35,0.0,-0.99999,0.0,0.00113]
[1778593634704,48.67,80785.35,0.0,-0.99999,0.0,0.00113]
[1778593634811,48.67,80785.35,0.0,-0.99999,0.0,0.00113]
[1778593635109,48.67,80787.46,0.0,-0.99999,0.0,0.00114]
[1778593637123,48.67,80791.67,0.0,-0.99999,0.0,0.00115]
[1778593637852,48.67,80791.67,0.0,-0.99999,0.0,0.00115]
[1778593637970,48.67,80791.67,0.0,-0.99999,0.0,0.00115]
[1778593638059,48.67,80791.67,0.0,-0.99999,0.0,0.00115]
[1778593641151,48.67,80785.35,0.0,-0.99999,0.0,0.00113]
[1778593643204,48.67,80783.96,0.0,-0.99999,0.0,0.00113]
[1778593643313,48.67,80783.96,0.0,-0.99999,0.0,0.00113]
[1778593643369,48.67,80781.13,0.0,-0.99999,0.0,0.00112]
[1778593643509,48.67,80781.13,0.0,-0.99999,0.0,0.00112]
[1778593644264,48.67,80760.88,0.0,-0.99999,0.0,0.00107]
[1778593645186,48.67,80752.64,0.0,-0.99999,0.0,0.00105]
[1778593646193,48.67,80754.7,0.0,-0.99999,0.0,0.00105]
[1778593647200,48.67,80749.26,0.0,-0.99999,0.0,0.00104]
[1778593648023,48.67,80749.26,0.0,-0.99999,0.0,0.00104]
[1778593648207,48.67,80747.66,0.0,-0.99999,0.0,0.00103]
[1778593648759,48.67,80747.66,0.0,-0.99999,0.0,0.00103]
[1778593648809,48.67,80747.66,0.0,-0.99999,0.0,0.00103]
[1778593649214,48.67,80747.49,0.0,-0.99999,0.0,0.00103]
[1778593650402,48.67,80732.23,0.0,-0.99999,0.0,0.001]
[1778593651231,48.67,80732.02,0.0,-0.99999,0.0,0.00099]
[1778593652239,48.67,80717.91,0.0,-0.99999,0.0,0.00095]
[1778593653245,48.67,80714.3,0.0,-0.99999,0.0,0.00094]
[1778593656266,48.67,80711.57,0.0,-0.99999,0.0,0.00094]
[1778593657276,48.67,80720.66,0.0,-0.99999,0.0,0.00096]
[1778593658283,48.67,80722.54,0.0,-0.99999,0.0,0.00096]
[1778593658547,48.67,80722.54,0.0,-0.99999,0.0,0.00096]
[1778593658873,48.67,80722.54,0.0,-0.99999,0.0,0.00096]
[1778593660297,48.67,80718.26,0.0,-0.99999,0.0,0.00095]
[1778593660666,48.67,80718.26,0.0,-0.99999,0.0,0.00095]
[1778593660808,48.67,80718.26,0.0,-0.99999,0.0,0.00095]
[1778593660824,48.67,80718.26,0.0,-0.99999,0.0,0.00095]
[1778593661062,48.67,80718.26,0.0,-0.99999,0.0,0.00095]
[1778593661387,48.67,80718.26,0.0,-0.99999,0.0,0.00095]
[1778593661488,48.67,80719.16,0.0,-0.99999,0.0,0.00096]
[1778593661558,48.67,80719.16,0.0,-0.99999,0.0,0.00096]
[1778593662311,48.67,80726.45,0.0,-0.99999,0.0,0.00097]
[1778593663318,48.67,80724.11,0.0,-0.99999,0.0,0.00097]
[1778593665332,48.67,80722.35,0.0,-0.99999,0.0,0.00096]
[1778593668601,48.67,80722.12,0.0,-0.99999,0.0,0.00096]
[1778593668720,48.67,80722.12,0.0,-0.99999,0.0,0.00096]
[1778593668812,48.67,80722.12,0.0,-0.99999,0.0,0.00096]
[1778593669085,48.67,80722.12,0.0,-0.99999,0.0,0.00096]
[1778593669181,48.67,80722.12,0.0,-0.99999,0.0,0.00096]
[1778593669309,48.67,80722.12,0.0,-0.99999,0.0,0.00096]
[1778593669360,48.67,80722.81,0.0,-0.99999,0.0,0.00096]
[1778593670367,48.67,80724.45,0.0,-0.99999,0.0,0.00097]
[1778593674398,48.67,80721.14,0.0,-0.99999,0.0,0.00096]
[1778593675412,48.67,80706.32,0.0,-0.99999,0.0,0.00093]
[1778593676421,48.67,80677.97,0.0,-0.99999,0.0,0.00086]
[1778593676734,48.67,80677.97,0.0,-0.99999,0.0,0.00086]
[1778593677427,48.67,80667.95,0.0,-1.0,0.0,0.00084]
[1778593678443,48.67,80670.79,0.0,-1.0,0.0,0.00085]
[1778593679176,48.67,80670.79,0.0,-1.0,0.0,0.00085]
[1778593679447,48.67,80672.66,0.0,-0.99999,0.0,0.00085]
[1778593684525,48.67,80682.58,0.0,-0.99999,0.0,0.00087]
[1778593685517,48.67,80688.09,0.0,-0.99999,0.0,0.00088]
[1778593686523,48.67,80691.0,0.0,-0.99999,0.0,0.00089]
[1778593687531,48.67,80689.25,0.0,-0.99999,0.0,0.00089]
[1778593688545,48.67,80681.0,0.0,-0.99999,0.0,0.00087]
[1778593690951,48.67,80679.73,0.0,-0.99999,0.0,0.00087]
[1778593691000,48.67,80679.73,0.0,-0.99999,0.0,0.00087]
[1778593691064,48.67,80679.73,0.0,-0.99999,0.0,0.00087]
[1778593691205,48.67,80679.73,0.0,-0.99999,0.0,0.00087]
[1778593691330,48.67,80679.73,0.0,-0.99999,0.0,0.00087]
[1778593691431,48.67,80678.43,0.0,-0.99999,0.0,0.00086]
[1778593691765,48.67,80678.43,0.0,-0.99999,0.0,0.00086]
[1778593691785,48.67,80683.99,0.0,-0.99999,0.0,0.00088]
[1778593693150,48.67,80683.99,0.0,-0.99999,0.0,0.00088]
[1778593693217,48.67,80683.99,0.0,-0.99999,0.0,0.00088]
[1778593693311,48.67,80683.99,0.0,-0.99999,0.0,0.00088]
[1778593693312,48.67,80686.14,0.0,-0.99999,0.0,0.00088]
[1778593693582,48.67,80688.17,0.0,-0.99999,0.0,0.00088]
[1778593695309,48.67,80688.17,0.0,-0.99999,0.0,0.00088]
[1778593695445,48.67,80688.17,0.0,-0.99999,0.0,0.00088]
[1778593695596,48.67,80685.9,0.0,-0.99999,0.0,0.00088]
[1778593698858,48.67,80684.45,0.0,-0.99999,0.0,0.00088]
[1778593698962,48.67,80684.45,0.0,-0.99999,0.0,0.00088]
[1778593699059,48.67,80684.45,0.0,-0.99999,0.0,0.00088]
[1778593699569,48.67,80682.18,0.0,-0.99999,0.0,0.00087]
[1778593699641,48.67,80682.18,0.0,-0.99999,0.0,0.00087]
[1778593699808,48.67,80682.18,0.0,-0.99999,0.0,0.00087]
[1778593699872,48.67,80681.36,0.0,-0.99999,0.0,0.00087]
[1778593701639,48.67,80677.78,0.0,-0.99999,0.0,0.00086]
[1778593703278,48.67,80677.78,0.0,-0.99999,0.0,0.00086]
[1778593703295,48.67,80677.78,0.0,-0.99999,0.0,0.00086]
[1778593703308,48.67,80677.78,0.0,-0.99999,0.0,0.00086]
[1778593703588,48.67,80676.6,0.0,-0.99999,0.0,0.00086]
[1778593703755,48.67,80676.6,0.0,-0.99999,0.0,0.00086]
[1778593703808,48.67,80676.6,0.0,-0.99999,0.0,0.00086]
[1778593704265,48.67,80676.39,0.0,-0.99999,0.0,0.00086]
[1778593705667,48.67,80671.93,0.0,-1.0,0.0,0.00085]
[1778593707068,48.67,80671.93,0.0,-1.0,0.0,0.00085]
[1778593707194,48.67,80671.93,0.0,-1.0,0.0,0.00085]
[1778593707309,48.67,80671.93,0.0,-1.0,0.0,0.00085]
[1778593707437,48.67,80671.93,0.0,-1.0,0.0,0.00085]
[1778593707538,48.67,80667.1,0.0,-1.0,0.0,0.00084]
[1778593708075,48.67,80667.1,0.0,-1.0,0.0,0.00084]
[1778593708183,48.67,80667.1,0.0,-1.0,0.0,0.00084]
[1778593708308,48.67,80667.1,0.0,-1.0,0.0,0.00084]
[1778593708384,48.67,80666.73,0.0,-1.0,0.0,0.00084]
[1778593709313,48.67,80666.73,0.0,-1.0,0.0,0.00084]
[1778593709520,48.67,80666.73,0.0,-1.0,0.0,0.00084]
[1778593711310,48.67,80665.68,0.0,-1.0,0.0,0.00084]
[1778593711353,48.67,80665.68,0.0,-1.0,0.0,0.00084]
[1778593715312,48.67,80664.72,0.0,-1.0,0.0,0.00083]
[1778593715593,48.67,80665.01,0.0,-1.0,0.0,0.00083]
[1778593716839,48.67,80664.19,0.0,-1.0,0.0,0.00083]
[1778593716985,48.67,80664.19,0.0,-1.0,0.0,0.00083]
[1778593717061,48.67,80664.19,0.0,-1.0,0.0,0.00083]
[1778593717162,48.67,80664.56,0.0,-1.0,0.0,0.00083]
[1778593718548,48.67,80664.56,0.0,-1.0,0.0,0.00083]
[1778593717751,48.67,80662.38,0.0,-1.0,0.0,0.00082]
[1778593718881,48.67,80662.38,0.0,-1.0,0.0,0.00082]
[1778593718981,48.67,80662.38,0.0,-1.0,0.0,0.00082]
[1778593719058,48.67,80662.38,0.0,-1.0,0.0,0.00082]
[1778593719313,48.67,80662.38,0.0,-1.0,0.0,0.00082]
[1778593719321,48.67,80667.84,0.0,-1.0,0.0,0.00083]
[1778593719732,48.67,80667.84,0.0,-1.0,0.0,0.00083]
[1778593719810,48.67,80667.84,0.0,-1.0,0.0,0.00083]
[1778593719832,48.67,80663.19,0.0,-1.0,0.0,0.00082]
[1778593720624,48.67,80663.19,0.0,-1.0,0.0,0.00082]
[1778593720722,48.67,80663.19,0.0,-1.0,0.0,0.00082]
[1778593720808,48.67,80663.19,0.0,-1.0,0.0,0.00082]
[1778593721323,48.67,80663.19,0.0,-1.0,0.0,0.00082]
[1778593721392,48.67,80663.19,0.0,-1.0,0.0,0.00082]
[1778593721424,48.67,80664.94,0.0,-1.0,0.0,0.00083]
[1778593721779,48.67,80669.99,0.0,-1.0,0.0,0.00084]
[1778593722786,48.67,80672.46,0.0,-1.0,0.0,0.00084]
[1778593724162,48.67,80672.46,0.0,-1.0,0.0,0.00084]
[1778593724302,48.67,80672.46,0.0,-1.0,0.0,0.00084]
[1778593724309,48.67,80672.46,0.0,-1.0,0.0,0.00084]
[1778593724394,48.67,80672.46,0.0,-1.0,0.0,0.00084]
[1778593724419,48.67,80679.44,0.0,-0.99999,0.0,0.00086]
[1778593724715,48.67,80679.44,0.0,-0.99999,0.0,0.00086]
[1778593724808,48.67,80679.44,0.0,-0.99999,0.0,0.00086]
[1778593724819,48.67,80679.44,0.0,-0.99999,0.0,0.00086]
[1778593725059,48.67,80679.44,0.0,-0.99999,0.0,0.00086]
[1778593725117,48.67,80680.73,0.0,-0.99999,0.0,0.00086]
[1778593725810,48.67,80684.1,0.0,-0.99999,0.0,0.00087]
[1778593727308,48.67,80684.1,0.0,-0.99999,0.0,0.00087]
[1778593727434,48.67,80684.1,0.0,-0.99999,0.0,0.00087]
[1778593727527,48.67,80689.6,0.0,-0.99999,0.0,0.00088]
[1778593728181,48.67,80689.6,0.0,-0.99999,0.0,0.00088]
[1778593728309,48.67,80689.6,0.0,-0.99999,0.0,0.00088]
[1778593728502,48.67,80689.6,0.0,-0.99999,0.0,0.00088]
[1778593728586,48.67,80689.66,0.0,-0.99999,0.0,0.00088]
[1778593728706,48.67,80689.66,0.0,-0.99999,0.0,0.00088]
[1778593728809,48.67,80689.66,0.0,-0.99999,0.0,0.00088]
[1778593728942,48.67,80689.66,0.0,-0.99999,0.0,0.00088]
[1778593729027,48.67,80685.66,0.0,-0.99999,0.0,0.00087]
[1778593730549,48.67,80685.66,0.0,-0.99999,0.0,0.00087]
[1778593730562,48.67,80685.66,0.0,-0.99999,0.0,0.00087]
[1778593729838,48.67,80682.38,0.0,-0.99999,0.0,0.00086]
[1778593730853,48.67,80682.38,0.0,-0.99999,0.0,0.00086]
[1778593731060,48.67,80682.38,0.0,-0.99999,0.0,0.00086]
[1778593732931,48.67,80681.19,0.0,-0.99999,0.0,0.00086]
[1778593733063,48.67,80681.19,0.0,-0.99999,0.0,0.00086]
[1778593733076,48.67,80681.19,0.0,-0.99999,0.0,0.00086]
[1778593733310,48.67,80681.19,0.0,-0.99999,0.0,0.00086]
[1778593733400,48.67,80678.39,0.0,-0.99999,0.0,0.00086]
[1778593734133,48.67,80678.39,0.0,-0.99999,0.0,0.00086]
[1778593734252,48.67,80678.39,0.0,-0.99999,0.0,0.00086]
[1778593734308,48.67,80678.39,0.0,-0.99999,0.0,0.00086]
[1778593734364,48.67,80678.39,0.0,-0.99999,0.0,0.00086]
[1778593734446,48.67,80673.75,0.0,-1.0,0.0,0.00085]
[1778593735880,48.67,80672.28,0.0,-1.0,0.0,0.00084]
[1778593737310,48.67,80672.28,0.0,-1.0,0.0,0.00084]
[1778593737636,48.67,80672.54,0.0,-1.0,0.0,0.00084]
[1778593737894,48.67,80670.96,0.0,-1.0,0.0,0.00084]
[1778593739908,48.67,80667.74,0.0,-1.0,0.0,0.00083]
[1778593740761,48.67,80667.74,0.0,-1.0,0.0,0.00083]
[1778593740807,48.67,80667.74,0.0,-1.0,0.0,0.00083]
[1778593740983,48.67,80667.74,0.0,-1.0,0.0,0.00083]
[1778593741376,48.67,80667.74,0.0,-1.0,0.0,0.00083]
[1778593741408,48.67,80667.74,0.0,-1.0,0.0,0.00083]
[1778593741559,48.67,80667.74,0.0,-1.0,0.0,0.00083]
[1778593741592,48.67,80668.02,0.0,-1.0,0.0,0.00083]
[1778593743312,48.67,80668.16,0.0,-1.0,0.0,0.00083]
[1778593743353,48.67,80668.16,0.0,-1.0,0.0,0.00083]
[1778593743413,48.67,80671.88,0.0,-1.0,0.0,0.00084]
[1778593744943,48.67,80668.42,0.0,-1.0,0.0,0.00083]
[1778593746043,48.67,80668.42,0.0,-1.0,0.0,0.00083]
[1778593746060,48.67,80668.42,0.0,-1.0,0.0,0.00083]
[1778593746121,48.67,80668.42,0.0,-1.0,0.0,0.00083]
[1778593746307,48.67,80668.42,0.0,-1.0,0.0,0.00083]
[1778593746512,48.67,80668.42,0.0,-1.0,0.0,0.00083]
[1778593746559,48.67,80668.42,0.0,-1.0,0.0,0.00083]
[1778593746608,48.67,80668.42,0.0,-1.0,0.0,0.00083]
[1778593746564,48.67,80668.84,0.0,-1.0,0.0,0.00084]
[1778593747965,48.67,80671.39,0.0,-1.0,0.0,0.00084]
[1778593749314,48.67,80671.39,0.0,-1.0,0.0,0.00084]
[1778593749656,48.67,80670.98,0.0,-1.0,0.0,0.00084]
[1778593751992,48.67,80673.73,0.0,-1.0,0.0,0.00085]
[1778593752874,48.67,80673.73,0.0,-1.0,0.0,0.00085]
[1778593752946,48.67,80673.73,0.0,-1.0,0.0,0.00085]
[1778593753057,48.67,80673.73,0.0,-1.0,0.0,0.00085]
[1778593753194,48.67,80673.73,0.0,-1.0,0.0,0.00085]
[1778593753628,48.67,80677.95,0.0,-0.99999,0.0,0.00085]
[1778593753716,48.67,80677.95,0.0,-0.99999,0.0,0.00085]
[1778593753808,48.67,80677.95,0.0,-0.99999,0.0,0.00085]
[1778593754006,48.67,80679.94,0.0,-0.99999,0.0,0.00086]
[1778593755309,48.67,80679.94,0.0,-0.99999,0.0,0.00086]
[1778593755383,48.67,80679.94,0.0,-0.99999,0.0,0.00086]
[1778593755428,48.67,80682.21,0.0,-0.99999,0.0,0.00086]
[1778593756517,48.67,80682.21,0.0,-0.99999,0.0,0.00086]
[1778593756693,48.67,80682.54,0.0,-0.99999,0.0,0.00086]
[1778593757479,48.67,80682.54,0.0,-0.99999,0.0,0.00086]
[1778593757559,48.67,80682.54,0.0,-0.99999,0.0,0.00086]
[1778593757598,48.67,80682.54,0.0,-0.99999,0.0,0.00086]
[1778593757534,48.67,80687.02,0.0,-0.99999,0.0,0.00087]
[1778593757809,48.67,80687.02,0.0,-0.99999,0.0,0.00087]
[1778593758034,48.67,80687.47,0.0,-0.99999,0.0,0.00088]
[1778593759309,48.67,80687.47,0.0,-0.99999,0.0,0.00088]
[1778593759426,48.67,80687.47,0.0,-0.99999,0.0,0.00088]
[1778593759513,48.67,80689.82,0.0,-0.99999,0.0,0.00088]
[1778593761311,48.67,80688.92,0.0,-0.99999,0.0,0.00088]
[1778593761460,48.67,80688.92,0.0,-0.99999,0.0,0.00088]
[1778593761565,48.67,80688.92,0.0,-0.99999,0.0,0.00088]
[1778593761808,48.67,80689.16,0.0,-0.99999,0.0,0.00088]
[1778593761912,48.67,80689.16,0.0,-0.99999,0.0,0.00088]
[1778593765308,48.67,80690.29,0.0,-0.99999,0.0,0.00088]
[1778593765473,48.67,80690.29,0.0,-0.99999,0.0,0.00088]
[1778593765520,48.67,80684.05,0.0,-0.99999,0.0,0.00087]
[1778593766179,48.67,80684.05,0.0,-0.99999,0.0,0.00087]
[1778593766187,48.67,80684.05,0.0,-0.99999,0.0,0.00087]
[1778593766309,48.67,80684.05,0.0,-0.99999,0.0,0.00087]
[1778593766394,48.67,80683.53,0.0,-0.99999,0.0,0.00087]
[1778593767149,48.67,80683.53,0.0,-0.99999,0.0,0.00087]
[1778593767316,48.67,80683.53,0.0,-0.99999,0.0,0.00087]
[1778593767460,48.67,80683.53,0.0,-0.99999,0.0,0.00087]
[1778593770120,48.67,80688.7,0.0,-0.99999,0.0,0.00088]
[1778593771105,48.67,80688.7,0.0,-0.99999,0.0,0.00088]
[1778593771178,48.67,80688.7,0.0,-0.99999,0.0,0.00088]
[1778593771310,48.67,80688.7,0.0,-0.99999,0.0,0.00088]
[1778593771412,48.67,80689.59,0.0,-0.99999,0.0,0.00087]
[1778593771651,48.67,80689.59,0.0,-0.99999,0.0,0.00087]
[1778593772134,48.67,80686.31,0.0,-0.99999,0.0,0.00086]
[1778593774148,48.67,80680.32,0.0,-0.99999,0.0,0.00085]
[1778593775307,48.67,80680.32,0.0,-0.99999,0.0,0.00085]
[1778593775314,48.67,80680.32,0.0,-0.99999,0.0,0.00085]
[1778593776179,48.67,80681.08,0.0,-0.99999,0.0,0.00085]
[1778593776237,48.67,80681.08,0.0,-0.99999,0.0,0.00085]
[1778593776310,48.67,80681.08,0.0,-0.99999,0.0,0.00085]
[1778593776338,48.67,80686.51,0.0,-0.99999,0.0,0.00086]
[1778593778177,48.67,80697.93,0.0,-0.99999,0.0,0.00089]
[1778593779372,48.67,80707.29,0.0,-0.99999,0.0,0.00091]
[1778593780471,48.67,80707.29,0.0,-0.99999,0.0,0.00091]
[1778593780545,48.67,80707.29,0.0,-0.99999,0.0,0.00091]
[1778593780564,48.67,80707.29,0.0,-0.99999,0.0,0.00091]
[1778593780636,48.67,80706.26,0.0,-0.99999,0.0,0.00091]
[1778593786233,48.67,80703.96,0.0,-0.99999,0.0,0.0009]
[1778593789484,48.67,80704.77,0.0,-0.99999,0.0,0.0009]
[1778593789561,48.67,80704.77,0.0,-0.99999,0.0,0.0009]
[1778593789573,48.67,80704.77,0.0,-0.99999,0.0,0.0009]
[1778593789581,48.67,80704.86,0.0,-0.99999,0.0,0.0009]
[1778593789808,48.67,80704.86,0.0,-0.99999,0.0,0.0009]
[1778593790261,48.67,80710.18,0.0,-0.99999,0.0,0.00092]
[1778593791268,48.67,80718.67,0.0,-0.99999,0.0,0.00094]
[1778593792206,48.67,80718.67,0.0,-0.99999,0.0,0.00094]
[1778593792231,48.67,80718.67,0.0,-0.99999,0.0,0.00094]
[1778593792309,48.67,80718.67,0.0,-0.99999,0.0,0.00094]
[1778593792410,48.67,80720.62,0.0,-0.99999,0.0,0.00094]
[1778593794289,48.67,80717.48,0.0,-0.99999,0.0,0.00093]
[1778593795303,48.67,80719.13,0.0,-0.99999,0.0,0.00094]
[1778593796016,48.67,80719.13,0.0,-0.99999,0.0,0.00094]
[1778593796032,48.67,80719.13,0.0,-0.99999,0.0,0.00094]
[1778593796058,48.67,80719.13,0.0,-0.99999,0.0,0.00094]
[1778593796211,48.67,80719.13,0.0,-0.99999,0.0,0.00094]
[1778593796310,48.67,80718.06,0.0,-0.99999,0.0,0.00093]
[1778593799309,48.67,80717.81,0.0,-0.99999,0.0,0.00093]
[1778593799341,48.67,80717.81,0.0,-0.99999,0.0,0.00093]
[1778593799410,48.67,80717.6,0.0,-0.99999,0.0,0.00093]
[1778593800267,48.67,80717.6,0.0,-0.99999,0.0,0.00093]
[1778593800402,48.67,80717.6,0.0,-0.99999,0.0,0.00093]
[1778593800499,48.67,80714.51,0.0,-0.99999,0.0,0.00093]
[1778593801346,48.67,80712.35,0.0,-0.99999,0.0,0.00092]
[1778593802352,48.67,80710.67,0.0,-0.99999,0.0,0.00092]
[1778593803311,48.67,80710.67,0.0,-0.99999,0.0,0.00092]
[1778593803442,48.67,80710.67,0.0,-0.99999,0.0,0.00092]
[1778593803521,48.67,80711.66,0.0,-0.99999,0.0,0.00092]
[1778593805373,48.67,80710.12,0.0,-0.99999,0.0,0.00092]
[1778593806380,48.67,80706.63,0.0,-0.99999,0.0,0.00091]
[1778593807310,48.67,80706.63,0.0,-0.99999,0.0,0.00091]
[1778593807414,48.67,80706.63,0.0,-0.99999,0.0,0.00091]
[1778593807512,48.67,80706.49,0.0,-0.99999,0.0,0.00091]
[1778593808394,48.67,80713.79,0.0,-0.99999,0.0,0.00093]
[1778593809311,48.67,80713.79,0.0,-0.99999,0.0,0.00093]
[1778593809451,48.67,80713.79,0.0,-0.99999,0.0,0.00093]
[1778593809508,48.67,80720.97,0.0,-0.99999,0.0,0.00094]
[1778593810408,48.67,80721.54,0.0,-0.99999,0.0,0.00094]
[1778593811311,48.67,80721.54,0.0,-0.99999,0.0,0.00094]
[1778593811415,48.67,80721.05,0.0,-0.99999,0.0,0.00094]
[1778593811722,48.67,80721.05,0.0,-0.99999,0.0,0.00094]
[1778593812310,48.67,80721.05,0.0,-0.99999,0.0,0.00094]
[1778593812387,48.67,80721.05,0.0,-0.99999,0.0,0.00094]
[1778593812423,48.67,80726.79,0.0,-0.99999,0.0,0.00096]
[1778593813307,48.67,80726.79,0.0,-0.99999,0.0,0.00096]
[1778593813584,48.67,80726.79,0.0,-0.99999,0.0,0.00096]
[1778593813673,48.67,80733.98,0.0,-0.99999,0.0,0.00097]
[1778593814436,48.67,80737.48,0.0,-0.99999,0.0,0.00098]
[1778593815310,48.67,80737.48,0.0,-0.99999,0.0,0.00098]
[1778593815434,48.67,80737.48,0.0,-0.99999,0.0,0.00098]
[1778593815443,48.67,80737.27,0.0,-0.99999,0.0,0.00098]
[1778593819311,48.67,80738.21,0.0,-0.99999,0.0,0.00098]
[1778593819498,48.67,80738.21,0.0,-0.99999,0.0,0.00098]
[1778593819588,48.67,80740.28,0.0,-0.99999,0.0,0.00099]
[1778593821313,48.67,80740.01,0.0,-0.99999,0.0,0.00099]
[1778593821320,48.67,80740.01,0.0,-0.99999,0.0,0.00099]
[1778593821485,48.67,80738.85,0.0,-0.99999,0.0,0.00098]
[1778593823312,48.67,80738.23,0.0,-0.99999,0.0,0.00098]
[1778593823471,48.67,80738.23,0.0,-0.99999,0.0,0.00098]
[1778593823499,48.67,80738.73,0.0,-0.99999,0.0,0.00098]
[1778593825513,48.67,80739.63,0.0,-0.99999,0.0,0.00099]
[1778593826520,48.67,80738.69,0.0,-0.99999,0.0,0.00098]
[1778593827312,48.67,80738.69,0.0,-0.99999,0.0,0.00098]
[1778593827434,48.67,80738.69,0.0,-0.99999,0.0,0.00098]
[1778593827527,48.67,80739.4,0.0,-0.99999,0.0,0.00099]
[1778593831308,48.67,80738.98,0.0,-0.99999,0.0,0.00098]
[1778593831472,48.67,80738.98,0.0,-0.99999,0.0,0.00098]
[1778593831555,48.67,80738.88,0.0,-0.99999,0.0,0.00098]
[1778593833313,48.67,80739.33,0.0,-0.99999,0.0,0.00098]
[1778593833497,48.67,80739.33,0.0,-0.99999,0.0,0.00098]
[1778593833569,48.67,80738.98,0.0,-0.99999,0.0,0.00098]
[1778593833718,48.67,80738.98,0.0,-0.99999,0.0,0.00098]
[1778593834271,48.67,80738.98,0.0,-0.99999,0.0,0.00098]
[1778593834352,48.67,80738.98,0.0,-0.99999,0.0,0.00098]
[1778593834559,48.67,80738.98,0.0,-0.99999,0.0,0.00098]
[1778593834576,48.67,80730.54,0.0,-0.99999,0.0,0.00096]
[1778593834771,48.67,80730.54,0.0,-0.99999,0.0,0.00096]
[1778593835583,48.67,80727.64,0.0,-0.99999,0.0,0.00095]
[1778593836590,48.67,80732.56,0.0,-0.99999,0.0,0.00096]
[1778593837312,48.67,80732.56,0.0,-0.99999,0.0,0.00096]
[1778593837484,48.67,80732.56,0.0,-0.99999,0.0,0.00096]
[1778593837597,48.67,80736.39,0.0,-0.99999,0.0,0.00097]
[1778593838604,48.67,80734.22,0.0,-0.99999,0.0,0.00096]
[1778593840618,48.67,80728.19,0.0,-0.99999,0.0,0.00095]
[1778593841021,48.67,80728.19,0.0,-0.99999,0.0,0.00095]
[1778593841093,48.67,80728.19,0.0,-0.99999,0.0,0.00095]
[1778593841233,48.67,80728.19,0.0,-0.99999,0.0,0.00095]
[1778593841310,48.67,80728.19,0.0,-0.99999,0.0,0.00095]
[1778593841382,48.67,80728.19,0.0,-0.99999,0.0,0.00095]
[1778593841625,48.67,80724.93,0.0,-0.99999,0.0,0.00094]
[1778593843429,48.67,80724.53,0.0,-0.99999,0.0,0.00094]
[1778593843689,48.67,80724.53,0.0,-0.99999,0.0,0.00094]
[1778593843695,48.67,80720.31,0.0,-0.99999,0.0,0.00093]
[1778593844100,48.67,80720.31,0.0,-0.99999,0.0,0.00093]
[1778593844646,48.67,80710.64,0.0,-0.99999,0.0,0.00091]
[1778593845106,48.67,80710.64,0.0,-0.99999,0.0,0.00091]
[1778593845911,48.67,80711.26,0.0,-0.99999,0.0,0.00091]
[1778593846059,48.67,80711.26,0.0,-0.99999,0.0,0.00091]
[1778593846158,48.67,80711.26,0.0,-0.99999,0.0,0.00091]
[1778593846660,48.67,80710.95,0.0,-0.99999,0.0,0.00091]
[1778593847949,48.67,80710.38,0.0,-0.99999,0.0,0.00091]
[1778593848209,48.67,80710.38,0.0,-0.99999,0.0,0.00091]
[1778593848399,48.67,80710.38,0.0,-0.99999,0.0,0.00091]
[1778593848433,48.67,80710.38,0.0,-0.99999,0.0,0.00091]
[1778593848674,48.67,80704.24,0.0,-0.99999,0.0,0.0009]
[1778593849681,48.67,80699.71,0.0,-0.99999,0.0,0.00089]
[1778593850159,48.67,80699.71,0.0,-0.99999,0.0,0.00089]
[1778593850691,48.67,80689.15,0.0,-0.99999,0.0,0.00086]
[1778593850772,48.67,80689.15,0.0,-0.99999,0.0,0.00086]
[1778593850867,48.67,80689.15,0.0,-0.99999,0.0,0.00086]
[1778593851058,48.67,80689.15,0.0,-0.99999,0.0,0.00086]
[1778593851241,48.67,80689.15,0.0,-0.99999,0.0,0.00086]
[1778593851522,48.67,80689.15,0.0,-0.99999,0.0,0.00086]
[1778593851712,48.67,80689.15,0.0,-0.99999,0.0,0.00086]
[1778593851697,48.67,80675.14,0.0,-1.0,0.0,0.00083]
[1778593851822,48.67,80675.14,0.0,-1.0,0.0,0.00083]
[1778593852704,48.67,80673.82,0.0,-1.0,0.0,0.00083]
[1778593853711,48.67,80673.3,0.0,-1.0,0.0,0.00083]
[1778593854718,48.67,80675.27,0.0,-1.0,0.0,0.00083]
[1778593855309,48.67,80675.27,0.0,-1.0,0.0,0.00083]
[1778593858746,48.67,80674.13,0.0,-1.0,0.0,0.00083]
[1778593859753,48.67,80672.93,0.0,-1.0,0.0,0.00083]
[1778593860760,48.67,80680.87,0.0,-1.0,0.0,0.00084]
[1778593861781,48.67,80674.18,0.0,-1.0,0.0,0.00083]
[1778593863059,48.67,80667.13,0.0,-1.0,0.0,0.00082]
[1778593863791,48.67,80667.91,0.0,-1.0,0.0,0.00082]
[1778593866812,48.67,80669.3,0.0,-1.0,0.0,0.00082]
[1778593869833,48.67,80674.74,0.0,-1.0,0.0,0.00083]
[1778593870840,48.67,80684.1,0.0,-0.99999,0.0,0.00085]
[1778593871847,48.67,80686.45,0.0,-0.99999,0.0,0.00086]
[1778593873510,48.67,80686.45,0.0,-0.99999,0.0,0.00086]
[1778593873612,48.67,80690.24,0.0,-0.99999,0.0,0.00086]
[1778593873783,48.67,80690.24,0.0,-0.99999,0.0,0.00086]
[1778593873862,48.67,80691.71,0.0,-0.99999,0.0,0.00087]
[1778593874869,48.67,80688.3,0.0,-0.99999,0.0,0.00086]
[1778593877890,48.67,80686.46,0.0,-0.99999,0.0,0.00086]
[1778593878897,48.67,80682.35,0.0,-1.0,0.0,0.00085]
[1778593879904,48.67,80680.7,0.0,-1.0,0.0,0.00084]
[1778593880911,48.67,80679.34,0.0,-1.0,0.0,0.00084]
[1778593883933,48.67,80683.32,0.0,-0.99999,0.0,0.00085]
[1778593884939,48.67,80686.36,0.0,-0.99999,0.0,0.00086]
[1778593885946,48.67,80684.63,0.0,-0.99999,0.0,0.00085]
[1778593886953,48.67,80681.29,0.0,-1.0,0.0,0.00085]
[1778593888967,48.67,80682.8,0.0,-1.0,0.0,0.00085]
[1778593889974,48.67,80680.33,0.0,-1.0,0.0,0.00084]
[1778593890981,48.67,80682.53,0.0,-1.0,0.0,0.00085]
[1778593892996,48.67,80679.88,0.0,-1.0,0.0,0.00083]
[1778593894003,48.67,80680.68,0.0,-1.0,0.0,0.00084]
[1778593895009,48.67,80677.94,0.0,-1.0,0.0,0.00083]
[1778593897024,48.67,80679.66,0.0,-1.0,0.0,0.00083]
[1778593898031,48.67,80683.96,0.0,-1.0,0.0,0.00084]
[1778593899038,48.67,80681.19,0.0,-1.0,0.0,0.00084]
[1778593900046,48.67,80679.13,0.0,-1.0,0.0,0.00083]
[1778593901053,48.67,80675.27,0.0,-1.0,0.0,0.00083]
[1778593902060,48.67,80662.82,0.0,-1.0,0.0,0.0008]
[1778593903067,48.67,80656.37,0.0,-1.0,0.0,0.00079]
[1778593904083,48.67,80652.97,0.0,-1.0,0.0,0.00078]
[1778593905086,48.67,80648.55,0.0,-1.0,0.0,0.00077]
[1778593906093,48.67,80650.41,0.0,-1.0,0.0,0.00078]
[1778593907100,48.67,80662.81,0.0,-1.0,0.0,0.0008]
[1778593908107,48.67,80666.5,0.0,-1.0,0.0,0.00081]
[1778593909114,48.67,80667.31,0.0,-1.0,0.0,0.00081]
[1778593910121,48.67,80669.12,0.0,-1.0,0.0,0.00081]
[1778593912135,48.67,80667.7,0.0,-1.0,0.0,0.00081]
[1778593916163,48.67,80668.61,0.0,-1.0,0.0,0.00081]
[1778593917170,48.67,80669.41,0.0,-1.0,0.0,0.00081]
[1778593918474,48.67,80668.42,0.0,-1.0,0.0,0.00081]
[1778593920381,48.67,80668.23,0.0,-1.0,0.0,0.00081]
[1778593921314,48.67,80668.5,0.0,-1.0,0.0,0.00081]
[1778593921474,48.67,80668.5,0.0,-1.0,0.0,0.00081]
[1778593921562,48.67,80668.5,0.0,-1.0,0.0,0.00081]
[1778593921624,48.67,80669.22,0.0,-1.0,0.0,0.00081]
[1778593924219,48.67,80666.77,0.0,-1.0,0.0,0.00081]
[1778593925598,48.67,80666.77,0.0,-1.0,0.0,0.00081]
[1778593925765,48.67,80666.77,0.0,-1.0,0.0,0.00081]
[1778593925796,48.67,80666.77,0.0,-1.0,0.0,0.00081]
[1778593925811,48.67,80663.09,0.0,-1.0,0.0,0.0008]
[1778593925919,48.67,80663.09,0.0,-1.0,0.0,0.0008]
[1778593926060,48.67,80663.09,0.0,-1.0,0.0,0.0008]
[1778593926233,48.67,80664.37,0.0,-1.0,0.0,0.0008]
[1778593928247,48.67,80657.15,0.0,-1.0,0.0,0.00079]
[1778593929222,48.67,80657.15,0.0,-1.0,0.0,0.00079]
[1778593929232,48.67,80657.15,0.0,-1.0,0.0,0.00079]
[1778593929310,48.67,80657.15,0.0,-1.0,0.0,0.00079]
[1778593929402,48.67,80657.15,0.0,-1.0,0.0,0.00079]
[1778593929415,48.67,80657.15,0.0,-1.0,0.0,0.00079]
[1778593929558,48.67,80657.15,0.0,-1.0,0.0,0.00079]
[1778593929632,48.67,80657.04,0.0,-1.0,0.0,0.00079]
[1778593930261,48.67,80649.78,0.0,-1.0,0.0,0.00077]
[1778593932480,48.67,80650.77,0.0,-1.0,0.0,0.00078]
[1778593932511,48.67,80650.77,0.0,-1.0,0.0,0.00078]
[1778593932560,48.67,80650.77,0.0,-1.0,0.0,0.00078]
[1778593933342,48.67,80649.71,0.0,-1.0,0.0,0.00077]
[1778593933463,48.67,80649.71,0.0,-1.0,0.0,0.00077]
[1778593933559,48.67,80649.71,0.0,-1.0,0.0,0.00077]
[1778593933660,48.67,80650.8,0.0,-1.0,0.0,0.00078]
[1778593937310,48.67,80648.45,0.0,-1.0,0.0,0.00077]
[1778593938317,48.67,80646.12,0.0,-1.0,0.0,0.00077]
[1778593939324,48.67,80640.28,0.0,-1.0,0.0,0.00076]
[1778593941338,48.67,80645.66,0.0,-1.0,0.0,0.00077]
[1778593942382,48.67,80645.66,0.0,-1.0,0.0,0.00077]
[1778593942393,48.67,80645.66,0.0,-1.0,0.0,0.00077]
[1778593942560,48.67,80645.66,0.0,-1.0,0.0,0.00077]
[1778593942869,48.67,80644.65,0.0,-1.0,0.0,0.00076]
[1778593942997,48.67,80644.65,0.0,-1.0,0.0,0.00076]
[1778593943058,48.67,80644.65,0.0,-1.0,0.0,0.00076]
[1778593943352,48.67,80645.7,0.0,-1.0,0.0,0.00077]
[1778593944363,48.67,80649.35,0.0,-1.0,0.0,0.00077]
[1778593945368,48.67,80652.51,0.0,-1.0,0.0,0.00078]
[1778593947397,48.67,80656.14,0.0,-1.0,0.0,0.00079]
[1778593948401,48.67,80663.59,0.0,-1.0,0.0,0.0008]
[1778593949407,48.67,80660.25,0.0,-1.0,0.0,0.00079]
[1778593950128,48.67,80660.25,0.0,-1.0,0.0,0.00079]
[1778593950144,48.67,80660.25,0.0,-1.0,0.0,0.00079]
[1778593950413,48.67,80665.06,0.0,-1.0,0.0,0.0008]
[1778593951650,48.67,80665.06,0.0,-1.0,0.0,0.0008]
[1778593951712,48.67,80666.61,0.0,-1.0,0.0,0.0008]
[1778593951841,48.67,80666.61,0.0,-1.0,0.0,0.0008]
[1778593951862,48.67,80666.61,0.0,-1.0,0.0,0.0008]
[1778593952060,48.67,80666.61,0.0,-1.0,0.0,0.0008]
[1778593952427,48.67,80666.81,0.0,-1.0,0.0,0.0008]
[1778593953436,48.67,80672.97,0.0,-1.0,0.0,0.00081]
[1778593954752,48.67,80672.97,0.0,-1.0,0.0,0.00081]
[1778593954809,48.67,80672.97,0.0,-1.0,0.0,0.00081]
[1778593954809,48.67,80674.79,0.0,-1.0,0.0,0.00082]
[1778593955102,48.67,80674.79,0.0,-1.0,0.0,0.00082]
[1778593955314,48.67,80674.79,0.0,-1.0,0.0,0.00082]
[1778593955450,48.67,80671.13,0.0,-1.0,0.0,0.00081]
[1778593957510,48.67,80671.31,0.0,-1.0,0.0,0.00081]
[1778593957558,48.67,80671.31,0.0,-1.0,0.0,0.00081]
[1778593957567,48.67,80671.31,0.0,-1.0,0.0,0.00081]
[1778593957809,48.67,80671.31,0.0,-1.0,0.0,0.00081]
[1778593957665,48.67,80671.62,0.0,-1.0,0.0,0.00081]
[1778593960300,48.67,80672.54,0.0,-1.0,0.0,0.00081]
[1778593960309,48.67,80672.54,0.0,-1.0,0.0,0.00081]
[1778593960456,48.67,80672.54,0.0,-1.0,0.0,0.00081]
[1778593960559,48.67,80672.54,0.0,-1.0,0.0,0.00081]
[1778593960660,48.67,80665.44,0.0,-1.0,0.0,0.0008]
[1778593961788,48.67,80665.44,0.0,-1.0,0.0,0.0008]
[1778593961809,48.67,80665.44,0.0,-1.0,0.0,0.0008]
[1778593961837,48.67,80662.64,0.0,-1.0,0.0,0.00079]
[1778593961853,48.67,80662.64,0.0,-1.0,0.0,0.00079]
[1778593962063,48.67,80662.64,0.0,-1.0,0.0,0.00079]
[1778593962499,48.67,80659.74,0.0,-1.0,0.0,0.00079]
[1778593963506,48.67,80647.23,0.0,-1.0,0.0,0.00076]
[1778593964513,48.67,80647.15,0.0,-1.0,0.0,0.00076]
[1778593965248,48.67,80647.15,0.0,-1.0,0.0,0.00076]
[1778593965315,48.67,80647.15,0.0,-1.0,0.0,0.00076]
[1778593965351,48.67,80647.15,0.0,-1.0,0.0,0.00076]
[1778593965543,48.67,80647.15,0.0,-1.0,0.0,0.00076]
[1778593965560,48.67,80647.15,0.0,-1.0,0.0,0.00076]
[1778593965698,48.67,80647.15,0.0,-1.0,0.0,0.00076]
[1778593965808,48.67,80647.15,0.0,-1.0,0.0,0.00076]
[1778593965773,48.67,80644.24,0.0,-1.0,0.0,0.00076]
[1778593969548,48.67,80646.72,0.0,-1.0,0.0,0.00076]
[1778593970499,48.67,80646.72,0.0,-1.0,0.0,0.00076]
[1778593970558,48.67,80646.72,0.0,-1.0,0.0,0.00076]
[1778593970583,48.67,80646.72,0.0,-1.0,0.0,0.00076]
[1778593970809,48.67,80646.72,0.0,-1.0,0.0,0.00076]
[1778593971562,48.67,80649.01,0.0,-1.0,0.0,0.00077]
[1778593973688,48.67,80649.27,0.0,-1.0,0.0,0.00077]
[1778593973699,48.67,80649.27,0.0,-1.0,0.0,0.00077]
[1778593973808,48.67,80649.27,0.0,-1.0,0.0,0.00077]
[1778593973752,48.67,80649.15,0.0,-1.0,0.0,0.00077]
[1778593974583,48.67,80651.79,0.0,-1.0,0.0,0.00077]
[1778593975590,48.67,80663.53,0.0,-1.0,0.0,0.00079]
[1778593976597,48.67,80666.04,0.0,-1.0,0.0,0.0008]
[1778593976868,48.67,80666.04,0.0,-1.0,0.0,0.0008]
[1778593976953,48.67,80666.04,0.0,-1.0,0.0,0.0008]
[1778593977063,48.67,80666.04,0.0,-1.0,0.0,0.0008]
[1778593977161,48.67,80666.04,0.0,-1.0,0.0,0.0008]
[1778593977231,48.67,80666.04,0.0,-1.0,0.0,0.0008]
[1778593977309,48.67,80666.04,0.0,-1.0,0.0,0.0008]
[1778593977605,48.67,80668.37,0.0,-1.0,0.0,0.0008]
[1778593979314,48.67,80668.05,0.0,-1.0,0.0,0.0008]
[1778593979427,48.67,80668.05,0.0,-1.0,0.0,0.0008]
[1778593981313,48.67,80669.47,0.0,-1.0,0.0,0.00081]
[1778593981455,48.67,80669.47,0.0,-1.0,0.0,0.00081]
[1778593981632,48.67,80671.13,0.0,-1.0,0.0,0.00081]
[1778593983311,48.67,80671.67,0.0,-1.0,0.0,0.00081]
[1778593983730,48.67,80671.67,0.0,-1.0,0.0,0.00081]
[1778593983788,48.67,80669.98,0.0,-1.0,0.0,0.00081]
[1778593985660,48.67,80663.05,0.0,-1.0,0.0,0.00079]
[1778593986667,48.67,80661.48,0.0,-1.0,0.0,0.00079]
[1778593987309,48.67,80661.48,0.0,-1.0,0.0,0.00079]
[1778593987452,48.67,80661.48,0.0,-1.0,0.0,0.00079]
[1778593988180,48.67,80661.97,0.0,-1.0,0.0,0.00079]
[1778593988309,48.67,80661.97,0.0,-1.0,0.0,0.00079]
[1778593988315,48.67,80661.97,0.0,-1.0,0.0,0.00079]
[1778593988558,48.67,80661.97,0.0,-1.0,0.0,0.00079]
[1778593988681,48.67,80664.42,0.0,-1.0,0.0,0.0008]
[1778593990699,48.67,80665.29,0.0,-1.0,0.0,0.0008]
[1778593990712,48.67,80665.29,0.0,-1.0,0.0,0.0008]
[1778593990808,48.67,80665.29,0.0,-1.0,0.0,0.0008]
[1778593991718,48.67,80668.91,0.0,-1.0,0.0,0.0008]
[1778593992709,48.67,80679.69,0.0,-1.0,0.0,0.00083]
[1778593993716,48.67,80695.44,0.0,-0.99999,0.0,0.00086]
[1778593994723,48.67,80705.67,0.0,-0.99999,0.0,0.00088]
[1778593995730,48.67,80712.86,0.0,-0.99999,0.0,0.0009]
[1778593997744,48.67,80716.23,0.0,-0.99999,0.0,0.0009]
[1778593998751,48.67,80711.14,0.0,-0.99999,0.0,0.00089]
[1778593999758,48.67,80709.27,0.0,-0.99999,0.0,0.00089]
[1778594000380,48.67,80709.27,0.0,-0.99999,0.0,0.00089]
[1778594000772,48.67,80707.55,0.0,-0.99999,0.0,0.00089]
[1778594001773,48.67,80704.5,0.0,-0.99999,0.0,0.00088]
[1778594002250,48.67,80704.5,0.0,-0.99999,0.0,0.00088]
[1778594002309,48.67,80704.5,0.0,-0.99999,0.0,0.00088]
[1778594002426,48.67,80704.5,0.0,-0.99999,0.0,0.00088]
[1778594002780,48.67,80706.44,0.0,-0.99999,0.0,0.00088]
[1778594003314,48.67,80706.44,0.0,-0.99999,0.0,0.00088]
[1778594003442,48.67,80706.44,0.0,-0.99999,0.0,0.00088]
[1778594003563,48.67,80706.44,0.0,-0.99999,0.0,0.00088]
[1778594005310,48.67,80705.94,0.0,-0.99999,0.0,0.00088]
[1778594005521,48.67,80705.94,0.0,-0.99999,0.0,0.00088]
[1778594005558,48.67,80705.94,0.0,-0.99999,0.0,0.00088]
[1778594005605,48.67,80705.94,0.0,-0.99999,0.0,0.00088]
[1778594005809,48.67,80705.94,0.0,-0.99999,0.0,0.00088]
[1778594005818,48.67,80706.4,0.0,-0.99999,0.0,0.00088]
[1778594007318,48.67,80707.69,0.0,-0.99999,0.0,0.00089]
[1778594007574,48.67,80707.69,0.0,-0.99999,0.0,0.00089]
[1778594011308,48.67,80706.73,0.0,-0.99999,0.0,0.00088]
[1778594011533,48.67,80706.73,0.0,-0.99999,0.0,0.00088]
[1778594011843,48.67,80706.14,0.0,-0.99999,0.0,0.00087]
[1778594013311,48.67,80706.62,0.0,-0.99999,0.0,0.00088]
[1778594013446,48.67,80706.62,0.0,-0.99999,0.0,0.00088]
[1778594014864,48.67,80712.99,0.0,-0.99999,0.0,0.00089]
[1778594015871,48.67,80715.19,0.0,-0.99999,0.0,0.00089]
[1778594016879,48.67,80717.07,0.0,-0.99999,0.0,0.0009]
[1778594017309,48.67,80717.07,0.0,-0.99999,0.0,0.0009]
[1778594017439,48.67,80717.07,0.0,-0.99999,0.0,0.0009]
[1778594018892,48.67,80732.75,0.0,-0.99999,0.0,0.00093]
[1778594019899,48.67,80742.96,0.0,-0.99999,0.0,0.00096]
[1778594020906,48.67,80743.13,0.0,-0.99999,0.0,0.00096]
[1778594021292,48.67,80743.13,0.0,-0.99999,0.0,0.00096]
[1778594021312,48.67,80743.13,0.0,-0.99999,0.0,0.00096]
[1778594021339,48.67,80743.13,0.0,-0.99999,0.0,0.00096]
[1778594021393,48.67,80743.13,0.0,-0.99999,0.0,0.00096]
[1778594021913,48.67,80739.49,0.0,-0.99999,0.0,0.00095]
[1778594023309,48.67,80739.49,0.0,-0.99999,0.0,0.00095]
[1778594023609,48.67,80739.49,0.0,-0.99999,0.0,0.00095]
[1778594024170,48.67,80738.63,0.0,-0.99999,0.0,0.00095]
[1778594024281,48.67,80738.63,0.0,-0.99999,0.0,0.00095]
[1778594024311,48.67,80738.63,0.0,-0.99999,0.0,0.00095]
[1778594024368,48.67,80738.34,0.0,-0.99999,0.0,0.00095]
[1778594027310,48.67,80737.13,0.0,-0.99999,0.0,0.00094]
[1778594027330,48.67,80737.13,0.0,-0.99999,0.0,0.00094]
[1778594027411,48.67,80735.14,0.0,-0.99999,0.0,0.00094]
[1778594027956,48.67,80730.46,0.0,-0.99999,0.0,0.00093]
[1778594028962,48.67,80722.81,0.0,-0.99999,0.0,0.00091]
[1778594030092,48.67,80722.81,0.0,-0.99999,0.0,0.00091]
[1778594030205,48.67,80722.81,0.0,-0.99999,0.0,0.00091]
[1778594030307,48.67,80722.81,0.0,-0.99999,0.0,0.00091]
[1778594030357,48.67,80719.84,0.0,-0.99999,0.0,0.0009]
[1778594030985,48.67,80719.84,0.0,-0.99999,0.0,0.0009]
[1778594031063,48.67,80719.84,0.0,-0.99999,0.0,0.0009]
[1778594031080,48.67,80719.84,0.0,-0.99999,0.0,0.0009]
[1778594031309,48.67,80719.84,0.0,-0.99999,0.0,0.0009]
[1778594031345,48.67,80719.67,0.0,-0.99999,0.0,0.0009]
[1778594032990,48.67,80726.0,0.0,-0.99999,0.0,0.00092]
[1778594034291,48.67,80726.0,0.0,-0.99999,0.0,0.00092]
[1778594034309,48.67,80726.0,0.0,-0.99999,0.0,0.00092]
[1778594034328,48.67,80726.0,0.0,-0.99999,0.0,0.00092]
[1778594034558,48.67,80726.0,0.0,-0.99999,0.0,0.00092]
[1778594034659,48.67,80729.64,0.0,-0.99999,0.0,0.00093]
[1778594036011,48.67,80728.04,0.0,-0.99999,0.0,0.00092]
[1778594037051,48.67,80728.04,0.0,-0.99999,0.0,0.00092]
[1778594037132,48.67,80701.16,0.0,-0.99999,0.0,0.00086]
[1778594038030,48.67,80674.94,0.0,-1.0,0.0,0.00081]
[1778594039036,48.67,80674.84,0.0,-1.0,0.0,0.00081]
[1778594040288,48.67,80674.84,0.0,-1.0,0.0,0.00081]
[1778594041014,48.67,80675.15,0.0,-1.0,0.0,0.00081]
[1778594041062,48.67,80675.15,0.0,-1.0,0.0,0.00081]
[1778594041195,48.67,80675.15,0.0,-1.0,0.0,0.00081]
[1778594041309,48.67,80675.15,0.0,-1.0,0.0,0.00081]
[1778594041388,48.67,80675.15,0.0,-1.0,0.0,0.00081]
[1778594041532,48.67,80675.15,0.0,-1.0,0.0,0.00081]
[1778594041559,48.67,80675.15,0.0,-1.0,0.0,0.00081]
[1778594041647,48.67,80675.15,0.0,-1.0,0.0,0.00081]
[1778594041809,48.67,80675.15,0.0,-1.0,0.0,0.00081]
[1778594041877,48.67,80674.93,0.0,-1.0,0.0,0.00081]
[1778594043070,48.67,80670.7,0.0,-1.0,0.0,0.0008]
[1778594044310,48.67,80670.7,0.0,-1.0,0.0,0.0008]
[1778594044673,48.67,80670.7,0.0,-1.0,0.0,0.0008]
[1778594045084,48.67,80668.82,0.0,-1.0,0.0,0.0008]
[1778594046331,48.67,80668.82,0.0,-1.0,0.0,0.0008]
[1778594046469,48.67,80668.82,0.0,-1.0,0.0,0.0008]
[1778594048801,48.67,80666.99,0.0,-1.0,0.0,0.00079]
[1778594050311,48.67,80666.5,0.0,-1.0,0.0,0.00079]
[1778594050466,48.67,80666.5,0.0,-1.0,0.0,0.00079]
[1778594050552,48.67,80659.54,0.0,-1.0,0.0,0.00078]
[1778594052511,48.67,80660.57,0.0,-1.0,0.0,0.00078]
[1778594052559,48.67,80660.57,0.0,-1.0,0.0,0.00078]
[1778594052664,48.67,80660.57,0.0,-1.0,0.0,0.00078]
[1778594052808,48.67,80660.57,0.0,-1.0,0.0,0.00078]
[1778594052853,48.67,80660.48,0.0,-1.0,0.0,0.00078]
[1778594053529,48.67,80660.48,0.0,-1.0,0.0,0.00078]
[1778594053903,48.67,80660.48,0.0,-1.0,0.0,0.00078]
[1778594054312,48.67,80660.37,0.0,-1.0,0.0,0.00078]
[1778594054876,48.67,80660.37,0.0,-1.0,0.0,0.00078]
[1778594056313,48.67,80659.61,0.0,-1.0,0.0,0.00078]
[1778594056448,48.67,80659.61,0.0,-1.0,0.0,0.00078]
[1778594058288,48.67,80659.68,0.0,-1.0,0.0,0.00078]
[1778594058313,48.67,80659.68,0.0,-1.0,0.0,0.00078]
[1778594058359,48.67,80659.68,0.0,-1.0,0.0,0.00078]
[1778594058558,48.67,80659.68,0.0,-1.0,0.0,0.00078]
[1778594058631,48.67,80657.7,0.0,-1.0,0.0,0.00077]
[1778594059186,48.67,80656.1,0.0,-1.0,0.0,0.00077]
[1778594060312,48.67,80656.1,0.0,-1.0,0.0,0.00077]
[1778594060394,48.67,80656.1,0.0,-1.0,0.0,0.00077]
[1778594062207,48.67,80658.28,0.0,-1.0,0.0,0.00078]
[1778594063214,48.67,80655.11,0.0,-1.0,0.0,0.00077]
[1778594064312,48.67,80655.11,0.0,-1.0,0.0,0.00077]
[1778594064597,48.67,80655.11,0.0,-1.0,0.0,0.00077]
[1778594065236,48.67,80654.97,0.0,-1.0,0.0,0.00077]
[1778594065312,48.67,80654.97,0.0,-1.0,0.0,0.00077]
[1778594065484,48.67,80654.97,0.0,-1.0,0.0,0.00077]
[1778594065558,48.67,80654.97,0.0,-1.0,0.0,0.00077]
[1778594065659,48.67,80656.43,0.0,-1.0,0.0,0.00077]
[1778594068311,48.67,80656.27,0.0,-1.0,0.0,0.00077]
[1778594068436,48.67,80656.27,0.0,-1.0,0.0,0.00077]
[1778594068520,48.67,80658.14,0.0,-1.0,0.0,0.00078]
[1778594070311,48.67,80658.68,0.0,-1.0,0.0,0.00078]
[1778594070409,48.67,80658.68,0.0,-1.0,0.0,0.00078]
[1778594070793,48.67,80658.68,0.0,-1.0,0.0,0.00078]
[1778594070808,48.67,80658.68,0.0,-1.0,0.0,0.00078]
[1778594070914,48.67,80658.68,0.0,-1.0,0.0,0.00078]
[1778594070880,48.67,80660.64,0.0,-1.0,0.0,0.00078]
[1778594071061,48.67,80660.64,0.0,-1.0,0.0,0.00078]
[1778594071270,48.67,80662.53,0.0,-1.0,0.0,0.00078]
[1778594074311,48.67,80663.35,0.0,-1.0,0.0,0.00078]
[1778594074639,48.67,80663.35,0.0,-1.0,0.0,0.00078]
[1778594074729,48.67,80665.54,0.0,-1.0,0.0,0.00078]
[1778594075931,48.67,80665.54,0.0,-1.0,0.0,0.00078]
[1778594075991,48.67,80664.74,0.0,-1.0,0.0,0.00078]
[1778594076060,48.67,80664.74,0.0,-1.0,0.0,0.00078]
[1778594076310,48.67,80664.74,0.0,-1.0,0.0,0.00078]
[1778594076560,48.67,80664.74,0.0,-1.0,0.0,0.00078]
[1778594076659,48.67,80662.59,0.0,-1.0,0.0,0.00078]
[1778594077312,48.67,80660.74,0.0,-1.0,0.0,0.00077]
[1778594078551,48.67,80660.74,0.0,-1.0,0.0,0.00077]
[1778594078557,48.67,80660.74,0.0,-1.0,0.0,0.00077]
[1778594078575,48.67,80660.74,0.0,-1.0,0.0,0.00077]
[1778594078652,48.67,80657.28,0.0,-1.0,0.0,0.00077]
[1778594079326,48.67,80655.47,0.0,-1.0,0.0,0.00076]
[1778594080333,48.67,80651.66,0.0,-1.0,0.0,0.00076]
[1778594081257,48.67,80651.66,0.0,-1.0,0.0,0.00076]
[1778594081278,48.67,80651.66,0.0,-1.0,0.0,0.00076]
[1778594081311,48.67,80651.66,0.0,-1.0,0.0,0.00076]
[1778594081516,48.67,80651.66,0.0,-1.0,0.0,0.00076]
[1778594081559,48.67,80651.66,0.0,-1.0,0.0,0.00076]
[1778594081678,48.67,80651.66,0.0,-1.0,0.0,0.00076]
[1778594081749,48.67,80651.94,0.0,-1.0,0.0,0.00076]
[1778594083354,48.67,80649.16,0.0,-1.0,0.0,0.00075]
[1778594084310,48.67,80649.16,0.0,-1.0,0.0,0.00075]
[1778594084320,48.67,80649.16,0.0,-1.0,0.0,0.00075]
[1778594084469,48.67,80647.75,0.0,-1.0,0.0,0.00075]
[1778594086311,48.67,80647.65,0.0,-1.0,0.0,0.00075]
[1778594086385,48.67,80647.65,0.0,-1.0,0.0,0.00075]
[1778594086386,48.67,80650.0,0.0,-1.0,0.0,0.00075]
[1778594087015,48.67,80650.0,0.0,-1.0,0.0,0.00075]
[1778594087062,48.67,80650.0,0.0,-1.0,0.0,0.00075]
[1778594087091,48.67,80650.0,0.0,-1.0,0.0,0.00075]
[1778594087310,48.67,80650.0,0.0,-1.0,0.0,0.00075]
[1778594087382,48.67,80651.66,0.0,-1.0,0.0,0.00076]
[1778594089396,48.67,80649.91,0.0,-1.0,0.0,0.00075]
[1778594090309,48.67,80649.91,0.0,-1.0,0.0,0.00075]
[1778594090552,48.67,80649.91,0.0,-1.0,0.0,0.00075]
[1778594090647,48.67,80651.65,0.0,-1.0,0.0,0.00076]
[1778594091410,48.67,80649.57,0.0,-1.0,0.0,0.00075]
[1778594092309,48.67,80649.57,0.0,-1.0,0.0,0.00075]
[1778594092456,48.67,80649.57,0.0,-1.0,0.0,0.00075]
[1778594093424,48.67,80651.36,0.0,-1.0,0.0,0.00076]
[1778594094309,48.67,80651.36,0.0,-1.0,0.0,0.00076]
[1778594094440,48.67,80651.36,0.0,-1.0,0.0,0.00076]
[1778594095346,48.67,80650.28,0.0,-1.0,0.0,0.00075]
[1778594096316,48.67,80650.51,0.0,-1.0,0.0,0.00075]
[1778594096532,48.67,80650.51,0.0,-1.0,0.0,0.00075]
[1778594096565,48.67,80650.51,0.0,-1.0,0.0,0.00075]
[1778594100134,48.67,80649.38,0.0,-1.0,0.0,0.00075]
[1778594100311,48.67,80649.38,0.0,-1.0,0.0,0.00075]
[1778594100387,48.67,80649.38,0.0,-1.0,0.0,0.00075]
[1778594100561,48.67,80649.38,0.0,-1.0,0.0,0.00075]
[1778594100625,48.67,80647.84,0.0,-1.0,0.0,0.00075]
[1778594101659,48.67,80647.84,0.0,-1.0,0.0,0.00075]
[1778594102312,48.67,80648.15,0.0,-1.0,0.0,0.00075]
[1778594102653,48.67,80648.15,0.0,-1.0,0.0,0.00075]
[1778594103585,48.67,80647.29,0.0,-1.0,0.0,0.00075]
[1778594103650,48.67,80647.29,0.0,-1.0,0.0,0.00075]
[1778594103821,48.67,80647.29,0.0,-1.0,0.0,0.00075]
[1778594103903,48.67,80645.32,0.0,-1.0,0.0,0.00074]
[1778594104019,48.67,80645.32,0.0,-1.0,0.0,0.00074]
[1778594104451,48.67,80645.32,0.0,-1.0,0.0,0.00074]
[1778594104503,48.67,80629.19,0.0,-1.0,0.0,0.00071]
[1778594105507,48.67,80629.19,0.0,-1.0,0.0,0.00071]
[1778594105510,48.67,80616.5,0.0,-1.0,0.0,0.00069]
[1778594106311,48.67,80616.5,0.0,-1.0,0.0,0.00069]
[1778594106471,48.67,80616.5,0.0,-1.0,0.0,0.00069]
[1778594106517,48.67,80614.68,0.0,-1.0,0.0,0.00069]
[1778594108311,48.67,80614.89,0.0,-1.0,0.0,0.00069]
[1778594108472,48.67,80614.89,0.0,-1.0,0.0,0.00069]
[1778594108531,48.67,80614.88,0.0,-1.0,0.0,0.00069]
[1778594110545,48.67,80605.72,0.0,-1.0,0.0,0.00067]
[1778594111350,48.67,80605.72,0.0,-1.0,0.0,0.00067]
[1778594111552,48.67,80604.12,0.0,-1.0,0.0,0.00067]
[1778594112794,48.67,80604.12,0.0,-1.0,0.0,0.00067]
[1778594112806,48.67,80593.8,0.0,-1.0,0.0,0.00065]
[1778594113573,48.67,80581.34,0.0,-1.0,0.0,0.00063]
[1778594114585,48.67,80576.33,0.0,-1.0,0.0,0.00063]
[1778594115589,48.67,80581.4,0.0,-1.0,0.0,0.00063]
[1778594116175,48.67,80581.4,0.0,-1.0,0.0,0.00063]
[1778594116248,48.67,80581.4,0.0,-1.0,0.0,0.00063]
[1778594116596,48.67,80582.85,0.0,-1.0,0.0,0.00064]
[1778594117623,48.67,80582.85,0.0,-1.0,0.0,0.00064]
[1778594117772,48.67,80582.85,0.0,-1.0,0.0,0.00064]
[1778594118024,48.67,80582.85,0.0,-1.0,0.0,0.00064]
[1778594117787,48.67,80596.74,0.0,-1.0,0.0,0.00066]
[1778594118307,48.67,80596.74,0.0,-1.0,0.0,0.00066]
[1778594118311,48.67,80596.74,0.0,-1.0,0.0,0.00066]
[1778594118402,48.67,80596.74,0.0,-1.0,0.0,0.00066]
[1778594118612,48.67,80607.62,0.0,-1.0,0.0,0.00068]
[1778594119619,48.67,80605.49,0.0,-1.0,0.0,0.00067]
[1778594120310,48.67,80605.49,0.0,-1.0,0.0,0.00067]
[1778594120542,48.67,80605.49,0.0,-1.0,0.0,0.00067]
[1778594120626,48.67,80604.97,0.0,-1.0,0.0,0.00067]
[1778594121394,48.67,80604.97,0.0,-1.0,0.0,0.00067]
[1778594121560,48.67,80604.97,0.0,-1.0,0.0,0.00067]
[1778594121569,48.67,80604.97,0.0,-1.0,0.0,0.00067]
[1778594121633,48.67,80606.73,0.0,-1.0,0.0,0.00068]
[1778594122312,48.67,80606.73,0.0,-1.0,0.0,0.00068]
[1778594122458,48.67,80606.73,0.0,-1.0,0.0,0.00068]
[1778594122640,48.67,80612.93,0.0,-1.0,0.0,0.00069]
[1778594123649,48.67,80621.8,0.0,-1.0,0.0,0.0007]
[1778594124314,48.67,80621.8,0.0,-1.0,0.0,0.0007]
[1778594124462,48.67,80621.8,0.0,-1.0,0.0,0.0007]
[1778594124656,48.67,80626.6,0.0,-1.0,0.0,0.00071]
[1778594125663,48.67,80628.12,0.0,-1.0,0.0,0.00071]
[1778594126558,48.67,80628.12,0.0,-1.0,0.0,0.00071]
[1778594126663,48.67,80628.12,0.0,-1.0,0.0,0.00071]
[1778594126670,48.67,80626.77,0.0,-1.0,0.0,0.00071]
[1778594127311,48.67,80626.77,0.0,-1.0,0.0,0.00071]
[1778594127521,48.67,80626.77,0.0,-1.0,0.0,0.00071]
[1778594127677,48.67,80623.5,0.0,-1.0,0.0,0.0007]
[1778594128684,48.67,80625.06,0.0,-1.0,0.0,0.00071]
[1778594130308,48.67,80624.64,0.0,-1.0,0.0,0.00071]
[1778594130339,48.67,80624.64,0.0,-1.0,0.0,0.00071]
[1778594130698,48.67,80626.26,0.0,-1.0,0.0,0.00071]
[1778594131705,48.67,80622.59,0.0,-1.0,0.0,0.0007]
[1778594132319,48.67,80622.59,0.0,-1.0,0.0,0.0007]
[1778594132459,48.67,80622.59,0.0,-1.0,0.0,0.0007]
[1778594132712,48.67,80618.26,0.0,-1.0,0.0,0.00069]
[1778594133564,48.67,80618.26,0.0,-1.0,0.0,0.00069]
[1778594133832,48.67,80618.26,0.0,-1.0,0.0,0.00069]
[1778594133904,48.67,80615.31,0.0,-1.0,0.0,0.00068]
[1778594134712,48.67,80615.31,0.0,-1.0,0.0,0.00068]
[1778594134853,48.67,80615.31,0.0,-1.0,0.0,0.00068]
[1778594134899,48.67,80611.92,0.0,-1.0,0.0,0.00068]
[1778594135785,48.67,80611.92,0.0,-1.0,0.0,0.00068]
[1778594135922,48.67,80611.92,0.0,-1.0,0.0,0.00068]
[1778594135967,48.67,80595.41,0.0,-1.0,0.0,0.00065]
[1778594136740,48.67,80590.47,0.0,-1.0,0.0,0.00064]
[1778594138308,48.67,80589.61,0.0,-1.0,0.0,0.00064]
[1778594138444,48.67,80589.61,0.0,-1.0,0.0,0.00064]
[1778594138754,48.67,80589.93,0.0,-1.0,0.0,0.00064]
[1778594139761,48.67,80591.29,0.0,-1.0,0.0,0.00064]
[1778594140313,48.67,80591.29,0.0,-1.0,0.0,0.00064]
[1778594140349,48.67,80591.29,0.0,-1.0,0.0,0.00064]
[1778594140768,48.67,80597.38,0.0,-1.0,0.0,0.00065]
[1778594141775,48.67,80603.27,0.0,-1.0,0.0,0.00066]
[1778594142892,48.67,80603.27,0.0,-1.0,0.0,0.00066]
[1778594142992,48.67,80603.27,0.0,-1.0,0.0,0.00066]
[1778594142982,48.67,80601.12,0.0,-1.0,0.0,0.00066]
[1778594143116,48.67,80601.12,0.0,-1.0,0.0,0.00066]
[1778594143309,48.67,80601.12,0.0,-1.0,0.0,0.00066]
[1778594143493,48.67,80601.12,0.0,-1.0,0.0,0.00066]
[1778594143789,48.67,80606.99,0.0,-1.0,0.0,0.00067]
[1778594145803,48.67,80609.31,0.0,-1.0,0.0,0.00067]
[1778594146309,48.67,80609.31,0.0,-1.0,0.0,0.00067]
[1778594146457,48.67,80609.31,0.0,-1.0,0.0,0.00067]
[1778594146810,48.67,80603.86,0.0,-1.0,0.0,0.00066]
[1778594147817,48.67,80605.43,0.0,-1.0,0.0,0.00067]
[1778594148824,48.67,80609.94,0.0,-1.0,0.0,0.00067]
[1778594149831,48.67,80605.82,0.0,-1.0,0.0,0.00067]
[1778594150838,48.67,80604.96,0.0,-1.0,0.0,0.00067]
[1778594151845,48.67,80606.19,0.0,-1.0,0.0,0.00067]
[1778594153058,48.67,80606.19,0.0,-1.0,0.0,0.00067]
[1778594152882,48.67,80611.84,0.0,-1.0,0.0,0.00068]
[1778594153337,48.67,80611.84,0.0,-1.0,0.0,0.00068]
[1778594155055,48.67,80627.65,0.0,-1.0,0.0,0.0007]
[1778594155902,48.67,80629.06,0.0,-1.0,0.0,0.00071]
[1778594156909,48.67,80633.07,0.0,-1.0,0.0,0.00071]
[1778594157916,48.67,80636.88,0.0,-1.0,0.0,0.00072]
[1778594158923,48.67,80638.55,0.0,-1.0,0.0,0.00072]
[1778594159930,48.67,80644.74,0.0,-1.0,0.0,0.00074]
[1778594160937,48.67,80657.04,0.0,-1.0,0.0,0.00076]
[1778594161944,48.67,80658.63,0.0,-1.0,0.0,0.00076]
[1778594162951,48.67,80661.13,0.0,-1.0,0.0,0.00077]
[1778594163958,48.67,80662.17,0.0,-1.0,0.0,0.00077]
[1778594164965,48.67,80657.45,0.0,-1.0,0.0,0.00076]
[1778594165973,48.67,80649.99,0.0,-1.0,0.0,0.00075]
[1778594166980,48.67,80639.12,0.0,-1.0,0.0,0.00073]
[1778594167987,48.67,80633.89,0.0,-1.0,0.0,0.00072]
[1778594168994,48.67,80632.68,0.0,-1.0,0.0,0.00071]
[1778594170009,48.67,80633.99,0.0,-1.0,0.0,0.00072]
[1778594171017,48.67,80626.59,0.0,-1.0,0.0,0.0007]
[1778594172025,48.67,80624.55,0.0,-1.0,0.0,0.0007]
[1778594173032,48.67,80624.28,0.0,-1.0,0.0,0.0007]
[1778594176053,48.67,80627.83,0.0,-1.0,0.0,0.00071]
[1778594178067,48.67,80623.68,0.0,-1.0,0.0,0.0007]
[1778594179074,48.67,80611.57,0.0,-1.0,0.0,0.00068]
[1778594179635,48.67,80611.57,0.0,-1.0,0.0,0.00068]
[1778594180081,48.67,80601.16,0.0,-1.0,0.0,0.00066]
[1778594181088,48.67,80597.79,0.0,-1.0,0.0,0.00065]
[1778594182095,48.67,80599.75,0.0,-1.0,0.0,0.00066]
[1778594182577,48.67,80599.75,0.0,-1.0,0.0,0.00066]
[1778594183102,48.67,80598.02,0.0,-1.0,0.0,0.00065]
[1778594183644,48.67,80598.02,0.0,-1.0,0.0,0.00065]
[1778594183813,48.67,80598.02,0.0,-1.0,0.0,0.00065]
[1778594183889,48.67,80598.02,0.0,-1.0,0.0,0.00065]
[1778594184109,48.67,80594.81,0.0,-1.0,0.0,0.00065]
[1778594186123,48.67,80597.79,0.0,-1.0,0.0,0.00065]
[1778594189144,48.67,80602.86,0.0,-1.0,0.0,0.00066]
[1778594190151,48.67,80599.28,0.0,-1.0,0.0,0.00066]
[1778594191412,48.67,80599.28,0.0,-1.0,0.0,0.00066]
[1778594191446,48.67,80599.28,0.0,-1.0,0.0,0.00066]
[1778594191562,48.67,80599.28,0.0,-1.0,0.0,0.00066]
[1778594192035,48.67,80599.28,0.0,-1.0,0.0,0.00066]
[1778594192061,48.67,80599.28,0.0,-1.0,0.0,0.00066]
[1778594192159,48.67,80595.15,0.0,-1.0,0.0,0.00064]
[1778594192309,48.67,80595.15,0.0,-1.0,0.0,0.00064]
[1778594192345,48.67,80593.05,0.0,-1.0,0.0,0.00064]
[1778594193422,48.67,80588.93,0.0,-1.0,0.0,0.00063]
[1778594194179,48.67,80577.44,0.0,-1.0,0.0,0.00062]
[1778594195186,48.67,80574.65,0.0,-1.0,0.0,0.00061]
[1778594196193,48.67,80574.05,0.0,-1.0,0.0,0.00061]
[1778594198500,48.67,80574.27,0.0,-1.0,0.0,0.00061]
[1778594198563,48.67,80574.27,0.0,-1.0,0.0,0.00061]
[1778594198671,48.67,80574.27,0.0,-1.0,0.0,0.00061]
[1778594198810,48.67,80574.27,0.0,-1.0,0.0,0.00061]
[1778594198973,48.67,80574.27,0.0,-1.0,0.0,0.00061]
[1778594199060,48.67,80574.27,0.0,-1.0,0.0,0.00061]
[1778594200205,48.67,80574.3,0.0,-1.0,0.0,0.00061]
[1778594200314,48.67,80574.3,0.0,-1.0,0.0,0.00061]
[1778594200344,48.67,80574.3,0.0,-1.0,0.0,0.00061]
[1778594200564,48.67,80574.3,0.0,-1.0,0.0,0.00061]
[1778594200637,48.67,80573.91,0.0,-1.0,0.0,0.00061]
[1778594201228,48.67,80571.02,0.0,-1.0,0.0,0.00061]
[1778594202401,48.67,80571.02,0.0,-1.0,0.0,0.00061]
[1778594202489,48.67,80571.02,0.0,-1.0,0.0,0.00061]
[1778594202558,48.67,80571.02,0.0,-1.0,0.0,0.00061]
[1778594204251,48.67,80564.21,0.0,-1.0,0.0,0.00059]
[1778594208718,48.67,80564.86,0.0,-1.0,0.0,0.0006]
[1778594208783,48.67,80564.86,0.0,-1.0,0.0,0.0006]
[1778594208809,48.67,80564.86,0.0,-1.0,0.0,0.0006]
[1778594208981,48.67,80565.48,0.0,-1.0,0.0,0.0006]
[1778594210302,48.67,80547.93,0.0,-1.0,0.0,0.00057]
[1778594211303,48.67,80541.35,0.0,-1.0,0.0,0.00056]
[1778594212310,48.67,80538.66,0.0,-1.0,0.0,0.00056]
[1778594217346,48.67,80532.69,0.0,-1.0,0.0,0.00055]
[1778594218353,48.67,80529.03,0.0,-1.0,0.0,0.00054]
[1778594219361,48.67,80532.08,0.0,-1.0,0.0,0.00055]
[1778594220367,48.67,80534.34,0.0,-1.0,0.0,0.00055]
[1778594221374,48.67,80524.45,0.0,-1.0,0.0,0.00054]
[1778594222381,48.67,80528.57,0.0,-1.0,0.0,0.00054]
[1778594224395,48.67,80531.62,0.0,-1.0,0.0,0.00055]
[1778594227110,48.67,80532.28,0.0,-1.0,0.0,0.00055]
[1778594226409,48.67,80535.47,0.0,-1.0,0.0,0.00055]
[1778594227174,48.67,80535.47,0.0,-1.0,0.0,0.00055]
[1778594227309,48.67,80535.47,0.0,-1.0,0.0,0.00055]
[1778594227416,48.67,80540.53,0.0,-1.0,0.0,0.00056]
[1778594229902,48.67,80532.1,0.0,-1.0,0.0,0.00055]
[1778594230437,48.67,80529.23,0.0,-1.0,0.0,0.00054]
[1778594231444,48.67,80524.82,0.0,-1.0,0.0,0.00054]
[1778594232451,48.67,80522.86,0.0,-1.0,0.0,0.00054]
[1778594234465,48.67,80530.55,0.0,-1.0,0.0,0.00055]
[1778594235448,48.67,80530.55,0.0,-1.0,0.0,0.00055]
[1778594235558,48.67,80530.55,0.0,-1.0,0.0,0.00055]
[1778594235572,48.67,80530.55,0.0,-1.0,0.0,0.00055]
[1778594235713,48.67,80530.55,0.0,-1.0,0.0,0.00055]
[1778594235808,48.67,80530.55,0.0,-1.0,0.0,0.00055]
[1778594235826,48.67,80530.55,0.0,-1.0,0.0,0.00055]
[1778594236067,48.67,80530.55,0.0,-1.0,0.0,0.00055]
[1778594236129,48.67,80530.39,0.0,-1.0,0.0,0.00055]
[1778594238493,48.67,80532.04,0.0,-1.0,0.0,0.00055]
[1778594239500,48.67,80533.96,0.0,-1.0,0.0,0.00055]
[1778594240509,48.67,80536.34,0.0,-1.0,0.0,0.00055]
[1778594241681,48.67,80536.34,0.0,-1.0,0.0,0.00055]
[1778594241696,48.67,80536.34,0.0,-1.0,0.0,0.00055]
[1778594241761,48.67,80536.34,0.0,-1.0,0.0,0.00055]
[1778594241809,48.67,80536.34,0.0,-1.0,0.0,0.00055]
[1778594241826,48.67,80536.34,0.0,-1.0,0.0,0.00055]
[1778594242060,48.67,80536.34,0.0,-1.0,0.0,0.00055]
[1778594242149,48.67,80535.4,0.0,-1.0,0.0,0.00055]
[1778594247971,48.67,80535.96,0.0,-1.0,0.0,0.00055]
[1778594248021,48.67,80535.96,0.0,-1.0,0.0,0.00055]
[1778594248064,48.67,80535.96,0.0,-1.0,0.0,0.00055]
[1778594248078,48.67,80535.96,0.0,-1.0,0.0,0.00055]
[1778594248072,48.67,80535.95,0.0,-1.0,0.0,0.00055]
[1778594248309,48.67,80535.95,0.0,-1.0,0.0,0.00055]
[1778594248565,48.67,80534.45,0.0,-1.0,0.0,0.00055]
[1778594251586,48.67,80534.29,0.0,-1.0,0.0,0.00055]
[1778594253600,48.67,80525.0,0.0,-1.0,0.0,0.00053]
[1778594254607,48.67,80523.31,0.0,-1.0,0.0,0.00053]
[1778594255258,48.67,80523.31,0.0,-1.0,0.0,0.00053]
[1778594255262,48.67,80523.31,0.0,-1.0,0.0,0.00053]
[1778594255310,48.67,80523.31,0.0,-1.0,0.0,0.00053]
[1778594255372,48.67,80523.31,0.0,-1.0,0.0,0.00053]
[1778594255573,48.67,80523.31,0.0,-1.0,0.0,0.00053]
[1778594255614,48.67,80523.0,0.0,-1.0,0.0,0.00053]
[1778594260649,48.67,80522.26,0.0,-1.0,0.0,0.00053]
[1778594261656,48.67,80524.76,0.0,-1.0,0.0,0.00053]
[1778594262739,48.67,80524.76,0.0,-1.0,0.0,0.00053]
[1778594262790,48.67,80524.76,0.0,-1.0,0.0,0.00053]
[1778594262812,48.67,80524.76,0.0,-1.0,0.0,0.00053]
[1778594263464,48.67,80526.1,0.0,-1.0,0.0,0.00053]
[1778594263559,48.67,80526.1,0.0,-1.0,0.0,0.00053]
[1778594263721,48.67,80526.1,0.0,-1.0,0.0,0.00053]
[1778594263809,48.67,80526.1,0.0,-1.0,0.0,0.00053]
[1778594263877,48.67,80539.03,0.0,-1.0,0.0,0.00055]
[1778594264677,48.67,80549.26,0.0,-1.0,0.0,0.00057]
[1778594265684,48.67,80550.16,0.0,-1.0,0.0,0.00057]
[1778594266692,48.67,80552.87,0.0,-1.0,0.0,0.00057]
[1778594268706,48.67,80548.56,0.0,-1.0,0.0,0.00057]
[1778594269713,48.67,80546.77,0.0,-1.0,0.0,0.00056]
[1778594270746,48.67,80546.77,0.0,-1.0,0.0,0.00056]
[1778594270797,48.67,80546.77,0.0,-1.0,0.0,0.00056]
[1778594270811,48.67,80546.77,0.0,-1.0,0.0,0.00056]
[1778594270865,48.67,80546.77,0.0,-1.0,0.0,0.00056]
[1778594271059,48.67,80546.77,0.0,-1.0,0.0,0.00056]
[1778594271087,48.67,80545.76,0.0,-1.0,0.0,0.00056]
[1778594271727,48.67,80549.19,0.0,-1.0,0.0,0.00057]
[1778594272734,48.67,80551.82,0.0,-1.0,0.0,0.00057]
[1778594275010,48.67,80551.51,0.0,-1.0,0.0,0.00057]
[1778594275053,48.67,80529.52,0.0,-1.0,0.0,0.00054]
[1778594275437,48.67,80529.52,0.0,-1.0,0.0,0.00054]
[1778594275755,48.67,80518.98,0.0,-1.0,0.0,0.00052]
[1778594276763,48.67,80519.03,0.0,-1.0,0.0,0.00052]
[1778594278122,48.67,80519.03,0.0,-1.0,0.0,0.00052]
[1778594278176,48.67,80520.69,0.0,-1.0,0.0,0.00053]
[1778594279136,48.67,80520.69,0.0,-1.0,0.0,0.00053]
[1778594279154,48.67,80518.84,0.0,-1.0,0.0,0.00052]
[1778594279316,48.67,80518.84,0.0,-1.0,0.0,0.00052]
[1778594279784,48.67,80521.12,0.0,-1.0,0.0,0.00053]
[1778594280313,48.67,80521.12,0.0,-1.0,0.0,0.00053]
[1778594280405,48.67,80521.12,0.0,-1.0,0.0,0.00053]
[1778594280918,48.67,80521.12,0.0,-1.0,0.0,0.00053]
[1778594282327,48.67,80519.07,0.0,-1.0,0.0,0.00052]
[1778594282401,48.67,80519.07,0.0,-1.0,0.0,0.00052]
[1778594283812,48.67,80513.63,0.0,-1.0,0.0,0.00052]
[1778594285826,48.67,80518.59,0.0,-1.0,0.0,0.00052]
[1778594286310,48.67,80518.59,0.0,-1.0,0.0,0.00052]
[1778594286360,48.67,80518.59,0.0,-1.0,0.0,0.00052]
[1778594288312,48.67,80518.78,0.0,-1.0,0.0,0.00052]
[1778594288381,48.67,80518.78,0.0,-1.0,0.0,0.00052]
[1778594289202,48.67,80514.37,0.0,-1.0,0.0,0.00052]
[1778594289854,48.67,80511.15,0.0,-1.0,0.0,0.00051]
[1778594292032,48.67,80510.62,0.0,-1.0,0.0,0.00051]
[1778594292059,48.67,80510.62,0.0,-1.0,0.0,0.00051]
[1778594292073,48.67,80510.62,0.0,-1.0,0.0,0.00051]
[1778594292131,48.67,80510.24,0.0,-1.0,0.0,0.00051]
[1778594292311,48.67,80510.24,0.0,-1.0,0.0,0.00051]
[1778594292382,48.67,80510.24,0.0,-1.0,0.0,0.00051]
[1778594292881,48.67,80504.81,0.0,-1.0,0.0,0.00051]
[1778594293887,48.67,80498.95,0.0,-1.0,0.0,0.0005]
[1778594294894,48.67,80502.37,0.0,-1.0,0.0,0.0005]
[1778594297229,48.67,80501.41,0.0,-1.0,0.0,0.0005]
[1778594297257,48.67,80501.41,0.0,-1.0,0.0,0.0005]
[1778594297299,48.67,80500.19,0.0,-1.0,0.0,0.0005]
[1778594297311,48.67,80500.19,0.0,-1.0,0.0,0.0005]
[1778594297453,48.67,80500.19,0.0,-1.0,0.0,0.0005]
[1778594297560,48.67,80500.19,0.0,-1.0,0.0,0.0005]
[1778594297915,48.67,80502.01,0.0,-1.0,0.0,0.0005]
[1778594299929,48.67,80505.47,0.0,-1.0,0.0,0.00051]
[1778594300936,48.67,80503.42,0.0,-1.0,0.0,0.0005]
[1778594301883,48.67,80503.42,0.0,-1.0,0.0,0.0005]
[1778594301901,48.67,80503.42,0.0,-1.0,0.0,0.0005]
[1778594301952,48.67,80503.42,0.0,-1.0,0.0,0.0005]
[1778594301999,48.67,80503.42,0.0,-1.0,0.0,0.0005]
[1778594302059,48.67,80503.42,0.0,-1.0,0.0,0.0005]
[1778594302132,48.67,80507.31,0.0,-1.0,0.0,0.00051]
[1778594302950,48.67,80509.23,0.0,-1.0,0.0,0.00051]
[1778594304964,48.67,80514.46,0.0,-1.0,0.0,0.00052]
[1778594305977,48.67,80501.38,0.0,-1.0,0.0,0.0005]
[1778594306980,48.67,80487.96,0.0,-1.0,0.0,0.00048]
[1778594308261,48.67,80484.35,0.0,-1.0,0.0,0.00048]
[1778594311008,48.67,80485.38,0.0,-1.0,0.0,0.00048]
[1778594312015,48.67,80483.07,0.0,-1.0,0.0,0.00047]
[1778594312469,48.67,80483.07,0.0,-1.0,0.0,0.00047]
[1778594312481,48.67,80483.07,0.0,-1.0,0.0,0.00047]
[1778594312522,48.67,80483.07,0.0,-1.0,0.0,0.00047]
[1778594312558,48.67,80483.07,0.0,-1.0,0.0,0.00047]
[1778594312624,48.67,80483.07,0.0,-1.0,0.0,0.00047]
[1778594312810,48.67,80483.07,0.0,-1.0,0.0,0.00047]
[1778594313022,48.67,80484.63,0.0,-1.0,0.0,0.00048]
[1778594315811,48.67,80485.47,0.0,-1.0,0.0,0.00048]
[1778594315941,48.67,80485.47,0.0,-1.0,0.0,0.00048]
[1778594316044,48.67,80483.1,0.0,-1.0,0.0,0.00047]
[1778594318027,48.67,80484.43,0.0,-1.0,0.0,0.00048]
[1778594318058,48.67,80484.43,0.0,-1.0,0.0,0.00048]
[1778594318181,48.67,80484.43,0.0,-1.0,0.0,0.00048]
[1778594318273,48.67,80483.4,0.0,-1.0,0.0,0.00047]
[1778594318313,48.67,80483.4,0.0,-1.0,0.0,0.00047]
[1778594319064,48.67,80483.4,0.0,-1.0,0.0,0.00047]
[1778594319230,48.67,80483.4,0.0,-1.0,0.0,0.00047]
[1778594319065,48.67,80485.11,0.0,-1.0,0.0,0.00048]
[1778594319308,48.67,80485.11,0.0,-1.0,0.0,0.00048]
[1778594319566,48.67,80485.11,0.0,-1.0,0.0,0.00048]
[1778594320078,48.67,80463.92,0.0,-1.0,0.0,0.00045]
[1778594320878,48.67,80463.92,0.0,-1.0,0.0,0.00045]
[1778594321080,48.67,80459.67,0.0,-1.0,0.0,0.00045]
[1778594322087,48.67,80467.91,0.0,-1.0,0.0,0.00046]
[1778594323094,48.67,80469.91,0.0,-1.0,0.0,0.00046]
[1778594323856,48.67,80469.91,0.0,-1.0,0.0,0.00046]
[1778594323926,48.67,80469.91,0.0,-1.0,0.0,0.00046]
[1778594325108,48.67,80463.65,0.0,-1.0,0.0,0.00045]
[1778594326115,48.67,80469.65,0.0,-1.0,0.0,0.00046]
[1778594328084,48.67,80468.81,0.0,-1.0,0.0,0.00046]
[1778594328252,48.67,80468.81,0.0,-1.0,0.0,0.00046]
[1778594328252,48.67,80468.81,0.0,-1.0,0.0,0.00046]
[1778594328334,48.67,80468.81,0.0,-1.0,0.0,0.00046]
[1778594328367,48.67,80468.81,0.0,-1.0,0.0,0.00046]
[1778594328260,48.67,80471.03,0.0,-1.0,0.0,0.00046]
[1778594329136,48.67,80488.43,0.0,-1.0,0.0,0.00048]
[1778594330143,48.67,80489.7,0.0,-1.0,0.0,0.00048]
[1778594331514,48.67,80488.55,0.0,-1.0,0.0,0.00048]
[1778594331549,48.67,80488.55,0.0,-1.0,0.0,0.00048]
[1778594331558,48.67,80488.55,0.0,-1.0,0.0,0.00048]
[1778594331632,48.67,80488.55,0.0,-1.0,0.0,0.00048]
[1778594331717,48.67,80488.55,0.0,-1.0,0.0,0.00048]
[1778594331811,48.67,80488.55,0.0,-1.0,0.0,0.00048]
[1778594331826,48.67,80488.55,0.0,-1.0,0.0,0.00048]
[1778594332157,48.67,80487.21,0.0,-1.0,0.0,0.00048]
[1778594333164,48.67,80485.5,0.0,-1.0,0.0,0.00048]
[1778594334063,48.67,80485.5,0.0,-1.0,0.0,0.00048]
[1778594334134,48.67,80485.5,0.0,-1.0,0.0,0.00048]
[1778594334171,48.67,80481.49,0.0,-1.0,0.0,0.00047]
[1778594335179,48.67,80475.59,0.0,-1.0,0.0,0.00046]
[1778594336186,48.67,80473.2,0.0,-1.0,0.0,0.00046]
[1778594336779,48.67,80473.2,0.0,-1.0,0.0,0.00046]
[1778594336817,48.67,80473.2,0.0,-1.0,0.0,0.00046]
[1778594336835,48.67,80473.2,0.0,-1.0,0.0,0.00046]
[1778594336929,48.67,80473.2,0.0,-1.0,0.0,0.00046]
[1778594336938,48.67,80473.2,0.0,-1.0,0.0,0.00046]
[1778594337060,48.67,80473.2,0.0,-1.0,0.0,0.00046]
[1778594337272,48.67,80473.2,0.0,-1.0,0.0,0.00046]
[1778594337193,48.67,80470.59,0.0,-1.0,0.0,0.00046]
[1778594338200,48.67,80467.76,0.0,-1.0,0.0,0.00046]
[1778594339207,48.67,80475.03,0.0,-1.0,0.0,0.00046]
[1778594340069,48.67,80475.03,0.0,-1.0,0.0,0.00046]
[1778594340193,48.67,80475.03,0.0,-1.0,0.0,0.00046]
[1778594340214,48.67,80483.61,0.0,-1.0,0.0,0.00047]
[1778594341221,48.67,80486.17,0.0,-1.0,0.0,0.00048]
[1778594341903,48.67,80486.17,0.0,-1.0,0.0,0.00048]
[1778594341924,48.67,80486.17,0.0,-1.0,0.0,0.00048]
[1778594342015,48.67,80486.17,0.0,-1.0,0.0,0.00048]
[1778594342024,48.67,80486.17,0.0,-1.0,0.0,0.00048]
[1778594342064,48.67,80486.17,0.0,-1.0,0.0,0.00048]
[1778594342186,48.67,80486.17,0.0,-1.0,0.0,0.00048]
[1778594342228,48.67,80486.75,0.0,-1.0,0.0,0.00048]
[1778594345249,48.67,80489.04,0.0,-1.0,0.0,0.00048]
[1778594346061,48.67,80489.04,0.0,-1.0,0.0,0.00048]
[1778594346119,48.67,80489.04,0.0,-1.0,0.0,0.00048]
[1778594346256,48.67,80486.12,0.0,-1.0,0.0,0.00048]
[1778594347267,48.67,80472.17,0.0,-1.0,0.0,0.00046]
[1778594347963,48.67,80472.17,0.0,-1.0,0.0,0.00046]
[1778594348061,48.67,80472.17,0.0,-1.0,0.0,0.00046]
[1778594348061,48.67,80472.17,0.0,-1.0,0.0,0.00046]
[1778594348143,48.67,80472.17,0.0,-1.0,0.0,0.00046]
[1778594348280,48.67,80472.17,0.0,-1.0,0.0,0.00046]
[1778594348310,48.67,80472.17,0.0,-1.0,0.0,0.00046]
[1778594348275,48.67,80468.84,0.0,-1.0,0.0,0.00046]
[1778594348358,48.67,80468.84,0.0,-1.0,0.0,0.00046]
[1778594349282,48.67,80459.81,0.0,-1.0,0.0,0.00045]
[1778594350097,48.67,80459.81,0.0,-1.0,0.0,0.00045]
[1778594350132,48.67,80459.81,0.0,-1.0,0.0,0.00045]
[1778594350289,48.67,80455.92,0.0,-1.0,0.0,0.00044]
[1778594350373,48.67,80455.92,0.0,-1.0,0.0,0.00044]
[1778594350506,48.67,80455.92,0.0,-1.0,0.0,0.00044]
[1778594350557,48.67,80455.92,0.0,-1.0,0.0,0.00044]
[1778594350738,48.67,80455.92,0.0,-1.0,0.0,0.00044]
[1778594351296,48.67,80452.67,0.0,-1.0,0.0,0.00044]
[1778594352303,48.67,80443.9,0.0,-1.0,0.0,0.00043]
[1778594353311,48.67,80411.27,0.0,-1.0,0.0,0.00039]
[1778594354320,48.67,80403.01,0.0,-1.0,0.0,0.00039]
[1778594354375,48.67,80403.01,0.0,-1.0,0.0,0.00039]
[1778594355223,48.67,80403.01,0.0,-1.0,0.0,0.00039]
[1778594355325,48.67,80398.05,0.0,-1.0,0.0,0.00038]
[1778594356024,48.67,80398.05,0.0,-1.0,0.0,0.00038]
[1778594356131,48.67,80398.05,0.0,-1.0,0.0,0.00038]
[1778594356583,48.67,80398.05,0.0,-1.0,0.0,0.00038]
[1778594356636,48.67,80393.68,0.0,-1.0,0.0,0.00038]
[1778594357779,48.67,80393.68,0.0,-1.0,0.0,0.00038]
[1778594358812,48.67,80393.68,0.0,-1.0,0.0,0.00038]
[1778594358926,48.67,80393.68,0.0,-1.0,0.0,0.00038]
[1778594357917,48.67,80390.46,0.0,-1.0,0.0,0.00037]
[1778594359246,48.67,80396.58,0.0,-1.0,0.0,0.00038]
[1778594359441,48.67,80398.3,0.0,-1.0,0.0,0.00038]
[1778594360812,48.67,80398.3,0.0,-1.0,0.0,0.00038]
[1778594360980,48.67,80398.3,0.0,-1.0,0.0,0.00038]
[1778594361068,48.67,80394.65,0.0,-1.0,0.0,0.00038]
[1778594361726,48.67,80394.65,0.0,-1.0,0.0,0.00038]
[1778594362084,48.67,80394.65,0.0,-1.0,0.0,0.00038]
[1778594362267,48.67,80391.47,0.0,-1.0,0.0,0.00037]
[1778594362817,48.67,80391.47,0.0,-1.0,0.0,0.00037]
[1778594363127,48.67,80391.47,0.0,-1.0,0.0,0.00037]
[1778594363135,48.67,80375.52,0.0,-1.0,0.0,0.00036]
[1778594363388,48.67,80388.92,0.0,-1.0,0.0,0.00037]
[1778594364808,48.67,80388.92,0.0,-1.0,0.0,0.00037]
[1778594364962,48.67,80388.92,0.0,-1.0,0.0,0.00037]
[1778594365019,48.67,80387.11,0.0,-1.0,0.0,0.00037]
[1778594365405,48.67,80381.56,0.0,-1.0,0.0,0.00036]
[1778594366411,48.67,80375.23,0.0,-1.0,0.0,0.00036]
[1778594367419,48.67,80377.17,0.0,-1.0,0.0,0.00036]
[1778594369076,48.67,80377.17,0.0,-1.0,0.0,0.00036]
[1778594369175,48.67,80377.17,0.0,-1.0,0.0,0.00036]
[1778594369273,48.67,80384.54,0.0,-1.0,0.0,0.00037]
[1778594369433,48.67,80390.06,0.0,-1.0,0.0,0.00037]
[1778594371077,48.67,80390.06,0.0,-1.0,0.0,0.00037]
[1778594371163,48.67,80390.06,0.0,-1.0,0.0,0.00037]
[1778594371311,48.67,80390.06,0.0,-1.0,0.0,0.00037]
[1778594371179,48.67,80394.02,0.0,-1.0,0.0,0.00037]
[1778594371392,48.67,80394.02,0.0,-1.0,0.0,0.00037]
[1778594371560,48.67,80394.02,0.0,-1.0,0.0,0.00037]
[1778594372014,48.67,80394.02,0.0,-1.0,0.0,0.00037]
[1778594372050,48.67,80407.67,0.0,-1.0,0.0,0.00039]
[1778594373310,48.67,80407.67,0.0,-1.0,0.0,0.00039]
[1778594373327,48.67,80407.67,0.0,-1.0,0.0,0.00039]
[1778594373332,48.67,80412.42,0.0,-1.0,0.0,0.00039]
[1778594373438,48.67,80412.42,0.0,-1.0,0.0,0.00039]
[1778594373562,48.67,80412.42,0.0,-1.0,0.0,0.00039]
[1778594373822,48.67,80412.42,0.0,-1.0,0.0,0.00039]
[1778594373828,48.67,80414.07,0.0,-1.0,0.0,0.00039]
[1778594375312,48.67,80414.07,0.0,-1.0,0.0,0.00039]
[1778594374467,48.67,80419.01,0.0,-1.0,0.0,0.0004]
[1778594375417,48.67,80419.01,0.0,-1.0,0.0,0.0004]
[1778594376307,48.67,80419.01,0.0,-1.0,0.0,0.0004]
[1778594376324,48.67,80419.01,0.0,-1.0,0.0,0.0004]
[1778594375474,48.67,80422.32,0.0,-1.0,0.0,0.0004]
[1778594376481,48.67,80426.53,0.0,-1.0,0.0,0.00041]
[1778594379309,48.67,80427.21,0.0,-1.0,0.0,0.00041]
[1778594379322,48.67,80427.21,0.0,-1.0,0.0,0.00041]
[1778594379471,48.67,80426.41,0.0,-1.0,0.0,0.00041]
[1778594379502,48.67,80428.57,0.0,-1.0,0.0,0.00041]
[1778594381310,48.67,80428.57,0.0,-1.0,0.0,0.00041]
[1778594380509,48.67,80429.67,0.0,-1.0,0.0,0.00041]
[1778594381460,48.67,80429.67,0.0,-1.0,0.0,0.00041]
[1778594381516,48.67,80431.0,0.0,-1.0,0.0,0.00041]
[1778594383309,48.67,80431.0,0.0,-1.0,0.0,0.00041]
[1778594383319,48.67,80431.57,0.0,-1.0,0.0,0.00041]
[1778594383424,48.67,80431.57,0.0,-1.0,0.0,0.00041]
[1778594385544,48.67,80433.54,0.0,-1.0,0.0,0.00041]
[1778594387307,48.67,80433.54,0.0,-1.0,0.0,0.00041]
[1778594386551,48.67,80435.63,0.0,-1.0,0.0,0.00042]
[1778594387423,48.67,80435.63,0.0,-1.0,0.0,0.00042]
[1778594388256,48.67,80435.63,0.0,-1.0,0.0,0.00042]
[1778594388311,48.67,80435.63,0.0,-1.0,0.0,0.00042]
[1778594388286,48.67,80438.22,0.0,-1.0,0.0,0.00042]
[1778594388446,48.67,80438.22,0.0,-1.0,0.0,0.00042]
[1778594388567,48.67,80444.26,0.0,-1.0,0.0,0.00042]
[1778594390202,48.67,80444.26,0.0,-1.0,0.0,0.00042]
[1778594390308,48.67,80444.26,0.0,-1.0,0.0,0.00042]
[1778594390316,48.67,80444.26,0.0,-1.0,0.0,0.00042]
[1778594390365,48.67,80438.37,0.0,-1.0,0.0,0.00042]
[1778594390626,48.67,80443.23,0.0,-1.0,0.0,0.00042]
[1778594391612,48.67,80442.03,0.0,-1.0,0.0,0.00042]
[1778594392588,48.67,80442.03,0.0,-1.0,0.0,0.00042]
[1778594393980,48.67,80439.99,0.0,-1.0,0.0,0.00042]
[1778594394421,48.67,80439.99,0.0,-1.0,0.0,0.00042]
[1778594394538,48.67,80439.99,0.0,-1.0,0.0,0.00042]
[1778594394668,48.67,80439.99,0.0,-1.0,0.0,0.00042]
[1778594394738,48.67,80439.99,0.0,-1.0,0.0,0.00042]
[1778594394778,48.67,80439.99,0.0,-1.0,0.0,0.00042]
[1778594394851,48.67,80435.99,0.0,-1.0,0.0,0.00042]
[1778594395558,48.67,80435.99,0.0,-1.0,0.0,0.00042]
[1778594395636,48.67,80436.84,0.0,-1.0,0.0,0.00042]
[1778594396644,48.67,80434.94,0.0,-1.0,0.0,0.00041]
[1778594399664,48.67,80437.72,0.0,-1.0,0.0,0.00042]
[1778594400580,48.67,80437.72,0.0,-1.0,0.0,0.00042]
[1778594401288,48.67,80448.03,0.0,-1.0,0.0,0.00043]
[1778594402685,48.67,80433.27,0.0,-1.0,0.0,0.00041]
[1778594403697,48.67,80414.28,0.0,-1.0,0.0,0.00039]
[1778594404529,48.67,80414.28,0.0,-1.0,0.0,0.00039]
[1778594404706,48.67,80405.58,0.0,-1.0,0.0,0.00038]
[1778594405716,48.67,80393.78,0.0,-1.0,0.0,0.00037]
[1778594406722,48.67,80391.7,0.0,-1.0,0.0,0.00037]
[1778594407729,48.67,80383.71,0.0,-1.0,0.0,0.00036]
[1778594408453,48.67,80383.71,0.0,-1.0,0.0,0.00036]
[1778594408567,48.67,80383.71,0.0,-1.0,0.0,0.00036]
[1778594408736,48.67,80384.08,0.0,-1.0,0.0,0.00036]
[1778594409743,48.67,80385.32,0.0,-1.0,0.0,0.00036]
[1778594410753,48.67,80381.37,0.0,-1.0,0.0,0.00036]
[1778594411758,48.67,80377.56,0.0,-1.0,0.0,0.00036]
[1778594414779,48.67,80379.71,0.0,-1.0,0.0,0.00036]
[1778594415786,48.67,80378.46,0.0,-1.0,0.0,0.00036]
[1778594417035,48.67,80378.46,0.0,-1.0,0.0,0.00036]
[1778594417202,48.67,80384.63,0.0,-1.0,0.0,0.00036]
[1778594417801,48.67,80405.27,0.0,-1.0,0.0,0.00038]
[1778594419042,48.67,80401.79,0.0,-1.0,0.0,0.00038]
[1778594421829,48.67,80398.86,0.0,-1.0,0.0,0.00038]
[1778594422836,48.67,80397.12,0.0,-1.0,0.0,0.00038]
[1778594423547,48.67,80397.12,0.0,-1.0,0.0,0.00038]
[1778594423952,48.67,80397.12,0.0,-1.0,0.0,0.00038]
[1778594424023,48.67,80399.35,0.0,-1.0,0.0,0.00038]
[1778594425065,48.67,80399.35,0.0,-1.0,0.0,0.00038]
[1778594425133,48.67,80399.35,0.0,-1.0,0.0,0.00038]
[1778594425857,48.67,80394.31,0.0,-1.0,0.0,0.00037]
[1778594426864,48.67,80378.82,0.0,-1.0,0.0,0.00036]
[1778594427871,48.67,80371.05,0.0,-1.0,0.0,0.00035]
[1778594428878,48.67,80373.35,0.0,-1.0,0.0,0.00035]
[1778594429885,48.67,80378.85,0.0,-1.0,0.0,0.00036]
[1778594430892,48.67,80382.41,0.0,-1.0,0.0,0.00036]
[1778594431899,48.67,80384.36,0.0,-1.0,0.0,0.00036]
[1778594432906,48.67,80386.32,0.0,-1.0,0.0,0.00036]
[1778594433913,48.67,80393.35,0.0,-1.0,0.0,0.00037]
[1778594434920,48.67,80395.08,0.0,-1.0,0.0,0.00037]
[1778594435927,48.67,80397.79,0.0,-1.0,0.0,0.00037]
[1778594437070,48.67,80397.79,0.0,-1.0,0.0,0.00037]
[1778594437083,48.67,80404.27,0.0,-1.0,0.0,0.00038]
[1778594437941,48.67,80413.54,0.0,-1.0,0.0,0.00039]
[1778594438948,48.67,80416.56,0.0,-1.0,0.0,0.00039]
[1778594440430,48.67,80416.56,0.0,-1.0,0.0,0.00039]
[1778594439955,48.67,80421.45,0.0,-1.0,0.0,0.0004]
[1778594441069,48.67,80421.45,0.0,-1.0,0.0,0.0004]
[1778594441209,48.67,80421.45,0.0,-1.0,0.0,0.0004]
[1778594441310,48.67,80421.45,0.0,-1.0,0.0,0.0004]
[1778594441411,48.67,80421.76,0.0,-1.0,0.0,0.0004]
[1778594442976,48.67,80424.19,0.0,-1.0,0.0,0.0004]
[1778594445998,48.67,80431.41,0.0,-1.0,0.0,0.00041]
[1778594447004,48.67,80438.63,0.0,-1.0,0.0,0.00041]
[1778594448015,48.67,80440.9,0.0,-1.0,0.0,0.00042]
[1778594451445,48.67,80441.35,0.0,-1.0,0.0,0.00042]
[1778594451033,48.67,80439.21,0.0,-1.0,0.0,0.00041]
[1778594451558,48.67,80439.21,0.0,-1.0,0.0,0.00041]
[1778594451586,48.67,80439.21,0.0,-1.0,0.0,0.00041]
[1778594451807,48.67,80439.21,0.0,-1.0,0.0,0.00041]
[1778594452407,48.67,80439.21,0.0,-1.0,0.0,0.00041]
[1778594452040,48.67,80436.41,0.0,-1.0,0.0,0.00041]
[1778594452472,48.67,80436.41,0.0,-1.0,0.0,0.00041]
[1778594452560,48.67,80436.41,0.0,-1.0,0.0,0.00041]
[1778594453047,48.67,80441.9,0.0,-1.0,0.0,0.00042]
[1778594455061,48.67,80437.83,0.0,-1.0,0.0,0.00041]
[1778594456034,48.67,80437.83,0.0,-1.0,0.0,0.00041]
[1778594456061,48.67,80437.83,0.0,-1.0,0.0,0.00041]
[1778594456171,48.67,80437.83,0.0,-1.0,0.0,0.00041]
[1778594456308,48.67,80437.83,0.0,-1.0,0.0,0.00041]
[1778594456440,48.67,80437.83,0.0,-1.0,0.0,0.00041]
[1778594456389,48.67,80434.38,0.0,-1.0,0.0,0.00041]
[1778594456481,48.67,80434.38,0.0,-1.0,0.0,0.00041]
[1778594456559,48.67,80434.38,0.0,-1.0,0.0,0.00041]
[1778594457077,48.67,80434.36,0.0,-1.0,0.0,0.00041]
[1778594459089,48.67,80431.85,0.0,-1.0,0.0,0.00041]
[1778594461306,48.67,80430.63,0.0,-1.0,0.0,0.00041]
[1778594461409,48.67,80434.39,0.0,-1.0,0.0,0.00041]
[1778594461558,48.67,80434.39,0.0,-1.0,0.0,0.00041]
[1778594461562,48.67,80434.39,0.0,-1.0,0.0,0.00041]
[1778594461808,48.67,80434.39,0.0,-1.0,0.0,0.00041]
[1778594463511,48.67,80434.68,0.0,-1.0,0.0,0.00041]
[1778594463785,48.67,80434.68,0.0,-1.0,0.0,0.00041]
[1778594465133,48.67,80444.73,0.0,-1.0,0.0,0.00042]
[1778594466139,48.67,80451.0,0.0,-1.0,0.0,0.00043]
[1778594467146,48.67,80475.25,0.0,-1.0,0.0,0.00046]
[1778594467721,48.67,80475.25,0.0,-1.0,0.0,0.00046]
[1778594468153,48.67,80490.85,0.0,-1.0,0.0,0.00047]
[1778594469445,48.67,80493.1,0.0,-1.0,0.0,0.00048]
[1778594471174,48.67,80487.3,0.0,-1.0,0.0,0.00047]
[1778594471536,48.67,80487.3,0.0,-1.0,0.0,0.00047]
[1778594472181,48.67,80491.89,0.0,-1.0,0.0,0.00048]
[1778594474196,48.67,80482.07,0.0,-1.0,0.0,0.00046]
[1778594475446,48.67,80482.07,0.0,-1.0,0.0,0.00046]
[1778594475484,48.67,80482.09,0.0,-1.0,0.0,0.00046]
[1778594477566,48.67,80482.08,0.0,-1.0,0.0,0.00046]
[1778594477719,48.67,80482.08,0.0,-1.0,0.0,0.00046]
[1778594477809,48.67,80482.08,0.0,-1.0,0.0,0.00046]
[1778594479231,48.67,80475.87,0.0,-1.0,0.0,0.00046]
[1778594480238,48.67,80473.87,0.0,-1.0,0.0,0.00045]
[1778594481245,48.67,80479.29,0.0,-1.0,0.0,0.00046]
[1778594482230,48.67,80479.29,0.0,-1.0,0.0,0.00046]
[1778594482309,48.67,80479.29,0.0,-1.0,0.0,0.00046]
[1778594482508,48.67,80479.07,0.0,-1.0,0.0,0.00046]
[1778594482559,48.67,80479.07,0.0,-1.0,0.0,0.00046]
[1778594483259,48.67,80485.08,0.0,-1.0,0.0,0.00047]
[1778594484266,48.67,80488.36,0.0,-1.0,0.0,0.00047]
[1778594485273,48.67,80491.36,0.0,-1.0,0.0,0.00047]
[1778594486253,48.67,80491.36,0.0,-1.0,0.0,0.00047]
[1778594486309,48.67,80491.36,0.0,-1.0,0.0,0.00047]
[1778594486379,48.67,80491.36,0.0,-1.0,0.0,0.00047]
[1778594486474,48.67,80493.48,0.0,-1.0,0.0,0.00048]
[1778594486565,48.67,80493.48,0.0,-1.0,0.0,0.00048]
[1778594487287,48.67,80495.83,0.0,-1.0,0.0,0.00048]
[1778594490108,48.67,80496.2,0.0,-1.0,0.0,0.00048]
[1778594490162,48.67,80496.2,0.0,-1.0,0.0,0.00048]
[1778594490312,48.67,80496.2,0.0,-1.0,0.0,0.00048]
[1778594490325,48.67,80497.77,0.0,-1.0,0.0,0.00048]
[1778594491315,48.67,80502.8,0.0,-1.0,0.0,0.00048]
[1778594492322,48.67,80508.46,0.0,-1.0,0.0,0.00049]
[1778594493329,48.67,80504.88,0.0,-1.0,0.0,0.00049]
[1778594496350,48.67,80509.08,0.0,-1.0,0.0,0.00049]
[1778594497357,48.67,80512.89,0.0,-1.0,0.0,0.0005]
[1778594498319,48.67,80512.89,0.0,-1.0,0.0,0.0005]
[1778594498364,48.67,80514.03,0.0,-1.0,0.0,0.0005]
[1778594498520,48.67,80514.03,0.0,-1.0,0.0,0.0005]
[1778594498563,48.67,80514.03,0.0,-1.0,0.0,0.0005]
[1778594498755,48.67,80514.03,0.0,-1.0,0.0,0.0005]
[1778594499371,48.67,80511.62,0.0,-1.0,0.0,0.00049]
[1778594499873,48.67,80511.62,0.0,-1.0,0.0,0.00049]
[1778594500073,48.67,80511.62,0.0,-1.0,0.0,0.00049]
[1778594500385,48.67,80511.62,0.0,-1.0,0.0,0.00049]
[1778594500440,48.67,80511.62,0.0,-1.0,0.0,0.00049]
[1778594500559,48.67,80510.5,0.0,-1.0,0.0,0.00049]
[1778594501385,48.67,80511.59,0.0,-1.0,0.0,0.00049]
[1778594502395,48.67,80508.96,0.0,-1.0,0.0,0.00049]
[1778594503402,48.67,80506.72,0.0,-1.0,0.0,0.00049]
[1778594503570,48.67,80506.72,0.0,-1.0,0.0,0.00049]
[1778594503732,48.67,80506.72,0.0,-1.0,0.0,0.00049]
[1778594503810,48.67,80506.72,0.0,-1.0,0.0,0.00049]
[1778594505178,48.67,80505.81,0.0,-1.0,0.0,0.00049]
[1778594505307,48.67,80505.81,0.0,-1.0,0.0,0.00049]
[1778594505319,48.67,80505.81,0.0,-1.0,0.0,0.00049]
[1778594505416,48.67,80505.06,0.0,-1.0,0.0,0.00049]
[1778594505562,48.67,80505.06,0.0,-1.0,0.0,0.00049]
[1778594509444,48.67,80508.58,0.0,-1.0,0.0,0.00049]
[1778594510451,48.67,80510.46,0.0,-1.0,0.0,0.00049]
[1778594512465,48.67,80506.86,0.0,-1.0,0.0,0.00049]
[1778594513473,48.67,80516.5,0.0,-1.0,0.0,0.0005]
[1778594514483,48.67,80540.9,0.0,-1.0,0.0,0.00053]
[1778594515491,48.67,80560.58,0.0,-1.0,0.0,0.00056]
[1778594516498,48.67,80562.18,0.0,-1.0,0.0,0.00056]
[1778594517505,48.67,80564.4,0.0,-1.0,0.0,0.00057]
[1778594519519,48.67,80560.6,0.0,-1.0,0.0,0.00056]
[1778594520526,48.67,80558.59,0.0,-1.0,0.0,0.00056]
[1778594524556,48.67,80556.62,0.0,-1.0,0.0,0.00056]
[1778594526508,48.67,80556.62,0.0,-1.0,0.0,0.00056]
[1778594526559,48.67,80556.58,0.0,-1.0,0.0,0.00056]
[1778594526619,48.67,80556.58,0.0,-1.0,0.0,0.00056]
[1778594526808,48.67,80556.58,0.0,-1.0,0.0,0.00056]
[1778594527577,48.67,80558.66,0.0,-1.0,0.0,0.00056]
[1778594528881,48.67,80558.66,0.0,-1.0,0.0,0.00056]
[1778594528937,48.67,80558.66,0.0,-1.0,0.0,0.00056]
[1778594529058,48.67,80558.66,0.0,-1.0,0.0,0.00056]
[1778594529159,48.67,80560.45,0.0,-1.0,0.0,0.00056]
[1778594530598,48.67,80558.05,0.0,-1.0,0.0,0.00056]
[1778594532392,48.67,80558.05,0.0,-1.0,0.0,0.00056]
[1778594532506,48.67,80555.43,0.0,-1.0,0.0,0.00055]
[1778594532559,48.67,80555.43,0.0,-1.0,0.0,0.00055]
[1778594532571,48.67,80555.43,0.0,-1.0,0.0,0.00055]
[1778594532810,48.67,80555.43,0.0,-1.0,0.0,0.00055]
[1778594533624,48.67,80560.75,0.0,-1.0,0.0,0.00056]
[1778594534631,48.67,80560.75,0.0,-1.0,0.0,0.00056]
[1778594534645,48.67,80560.75,0.0,-1.0,0.0,0.00056]
[1778594534809,48.67,80560.75,0.0,-1.0,0.0,0.00056]
[1778594534846,48.67,80562.0,0.0,-1.0,0.0,0.00056]
[1778594536645,48.67,80575.23,0.0,-1.0,0.0,0.00058]
[1778594537652,48.67,80576.5,0.0,-1.0,0.0,0.00058]
[1778594539246,48.67,80576.5,0.0,-1.0,0.0,0.00058]
[1778594539254,48.67,80576.5,0.0,-1.0,0.0,0.00058]
[1778594539308,48.67,80576.5,0.0,-1.0,0.0,0.00058]
[1778594540286,48.67,80576.76,0.0,-1.0,0.0,0.00058]
[1778594540310,48.67,80576.76,0.0,-1.0,0.0,0.00058]
[1778594540315,48.67,80576.76,0.0,-1.0,0.0,0.00058]
[1778594540411,48.67,80576.76,0.0,-1.0,0.0,0.00058]
[1778594540560,48.67,80576.76,0.0,-1.0,0.0,0.00058]
[1778594545711,48.67,80575.56,0.0,-1.0,0.0,0.00058]
[1778594546717,48.67,80578.53,0.0,-1.0,0.0,0.00059]
[1778594548850,48.67,80580.03,0.0,-1.0,0.0,0.00059]
[1778594549018,48.67,80580.03,0.0,-1.0,0.0,0.00059]
[1778594549059,48.67,80580.03,0.0,-1.0,0.0,0.00059]
[1778594550150,48.67,80580.05,0.0,-1.0,0.0,0.00059]
[1778594550257,48.67,80580.05,0.0,-1.0,0.0,0.00059]
[1778594550310,48.67,80580.05,0.0,-1.0,0.0,0.00059]
[1778594550358,48.67,80580.54,0.0,-1.0,0.0,0.00059]
[1778594550745,48.67,80578.35,0.0,-1.0,0.0,0.00059]
[1778594551753,48.67,80578.07,0.0,-1.0,0.0,0.00058]
[1778594553544,48.67,80578.07,0.0,-1.0,0.0,0.00058]
[1778594553562,48.67,80578.07,0.0,-1.0,0.0,0.00058]
[1778594553820,48.67,80576.8,0.0,-1.0,0.0,0.00058]
[1778594554059,48.67,80576.8,0.0,-1.0,0.0,0.00058]
[1778594554587,48.67,80575.67,0.0,-1.0,0.0,0.00058]
[1778594554777,48.67,80575.67,0.0,-1.0,0.0,0.00058]
[1778594554809,48.67,80575.67,0.0,-1.0,0.0,0.00058]
[1778594554868,48.67,80575.67,0.0,-1.0,0.0,0.00058]
[1778594555337,48.67,80575.67,0.0,-1.0,0.0,0.00058]
[1778594555543,48.67,80575.67,0.0,-1.0,0.0,0.00058]
[1778594555561,48.67,80575.67,0.0,-1.0,0.0,0.00058]
[1778594555495,48.67,80570.05,0.0,-1.0,0.0,0.00057]
[1778594555781,48.67,80569.74,0.0,-1.0,0.0,0.00057]
[1778594557561,48.67,80569.74,0.0,-1.0,0.0,0.00057]
[1778594557942,48.67,80568.26,0.0,-1.0,0.0,0.00057]
[1778594558334,48.67,80568.26,0.0,-1.0,0.0,0.00057]
[1778594558560,48.67,80568.26,0.0,-1.0,0.0,0.00057]
[1778594558368,48.67,80554.9,0.0,-1.0,0.0,0.00055]
[1778594558882,48.67,80554.9,0.0,-1.0,0.0,0.00055]
[1778594558892,48.67,80563.83,0.0,-1.0,0.0,0.00056]
[1778594560397,48.67,80555.66,0.0,-1.0,0.0,0.00055]
[1778594561560,48.67,80555.66,0.0,-1.0,0.0,0.00055]
[1778594560824,48.67,80540.46,0.0,-1.0,0.0,0.00053]
[1778594561592,48.67,80540.46,0.0,-1.0,0.0,0.00053]
[1778594561831,48.67,80538.24,0.0,-1.0,0.0,0.00052]
[1778594563569,48.67,80538.24,0.0,-1.0,0.0,0.00052]
[1778594562838,48.67,80536.43,0.0,-1.0,0.0,0.00052]
[1778594563669,48.67,80536.43,0.0,-1.0,0.0,0.00052]
[1778594563855,48.67,80528.77,0.0,-1.0,0.0,0.00051]
[1778594564858,48.67,80516.53,0.0,-1.0,0.0,0.0005]
[1778594565865,48.67,80514.85,0.0,-1.0,0.0,0.00049]
[1778594567562,48.67,80514.85,0.0,-1.0,0.0,0.00049]
[1778594566872,48.67,80521.51,0.0,-1.0,0.0,0.0005]
[1778594568003,48.67,80521.51,0.0,-1.0,0.0,0.0005]
[1778594568886,48.67,80518.95,0.0,-1.0,0.0,0.0005]
[1778594569893,48.67,80514.77,0.0,-1.0,0.0,0.00049]
[1778594571907,48.67,80504.02,0.0,-1.0,0.0,0.00048]
[1778594572914,48.67,80498.76,0.0,-1.0,0.0,0.00047]
[1778594575341,48.67,80498.88,0.0,-1.0,0.0,0.00047]
[1778594575410,48.67,80498.88,0.0,-1.0,0.0,0.00047]
[1778594576288,48.67,80497.86,0.0,-1.0,0.0,0.00047]
[1778594576308,48.67,80497.86,0.0,-1.0,0.0,0.00047]
[1778594576319,48.67,80497.86,0.0,-1.0,0.0,0.00047]
[1778594576558,48.67,80497.86,0.0,-1.0,0.0,0.00047]
[1778594576381,48.67,80497.95,0.0,-1.0,0.0,0.00047]
[1778594577559,48.67,80497.95,0.0,-1.0,0.0,0.00047]
[1778594577861,48.67,80498.03,0.0,-1.0,0.0,0.00047]
[1778594582984,48.67,80494.95,0.0,-1.0,0.0,0.00047]
[1778594583991,48.67,80491.78,0.0,-1.0,0.0,0.00047]
[1778594585102,48.67,80491.78,0.0,-1.0,0.0,0.00047]
[1778594585196,48.67,80491.78,0.0,-1.0,0.0,0.00047]
[1778594585310,48.67,80491.78,0.0,-1.0,0.0,0.00047]
[1778594586005,48.67,80497.43,0.0,-1.0,0.0,0.00047]
[1778594587354,48.67,80497.43,0.0,-1.0,0.0,0.00047]
[1778594587558,48.67,80497.43,0.0,-1.0,0.0,0.00047]
[1778594587591,48.67,80507.11,0.0,-1.0,0.0,0.00048]
[1778594588020,48.67,80504.57,0.0,-1.0,0.0,0.00048]
[1778594588977,48.67,80504.57,0.0,-1.0,0.0,0.00048]
[1778594589006,48.67,80504.57,0.0,-1.0,0.0,0.00048]
[1778594589062,48.67,80504.57,0.0,-1.0,0.0,0.00048]
[1778594589107,48.67,80501.58,0.0,-1.0,0.0,0.00048]
[1778594590379,48.67,80501.58,0.0,-1.0,0.0,0.00048]
[1778594590435,48.67,80501.58,0.0,-1.0,0.0,0.00048]
[1778594590560,48.67,80501.58,0.0,-1.0,0.0,0.00048]
[1778594590570,48.67,80501.58,0.0,-1.0,0.0,0.00048]
[1778594590521,48.67,80503.87,0.0,-1.0,0.0,0.00048]
[1778594591041,48.67,80502.21,0.0,-1.0,0.0,0.00048]
[1778594593561,48.67,80501.66,0.0,-1.0,0.0,0.00048]
[1778594593872,48.67,80501.22,0.0,-1.0,0.0,0.00048]
[1778594595542,48.67,80500.96,0.0,-1.0,0.0,0.00048]
[1778594595569,48.67,80500.96,0.0,-1.0,0.0,0.00048]
[1778594595580,48.67,80500.96,0.0,-1.0,0.0,0.00048]
[1778594595711,48.67,80499.89,0.0,-1.0,0.0,0.00048]
[1778594595833,48.67,80499.89,0.0,-1.0,0.0,0.00048]
[1778594596077,48.67,80494.76,0.0,-1.0,0.0,0.00047]
[1778594597267,48.67,80494.76,0.0,-1.0,0.0,0.00047]
[1778594597314,48.67,80494.76,0.0,-1.0,0.0,0.00047]
[1778594597432,48.67,80494.76,0.0,-1.0,0.0,0.00047]
[1778594597532,48.67,80486.6,0.0,-1.0,0.0,0.00046]
[1778594599562,48.67,80485.7,0.0,-1.0,0.0,0.00046]
[1778594599667,48.67,80485.96,0.0,-1.0,0.0,0.00046]
[1778594601204,48.67,80486.4,0.0,-1.0,0.0,0.00046]
[1778594601308,48.67,80486.4,0.0,-1.0,0.0,0.00046]
[1778594601419,48.67,80486.4,0.0,-1.0,0.0,0.00046]
[1778594601560,48.67,80486.4,0.0,-1.0,0.0,0.00046]
[1778594601520,48.67,80485.66,0.0,-1.0,0.0,0.00046]
[1778594601824,48.67,80485.66,0.0,-1.0,0.0,0.00046]
[1778594604132,48.67,80487.64,0.0,-1.0,0.0,0.00046]
[1778594605362,48.67,80487.64,0.0,-1.0,0.0,0.00046]
[1778594605538,48.67,80487.64,0.0,-1.0,0.0,0.00046]
[1778594605565,48.67,80487.64,0.0,-1.0,0.0,0.00046]
[1778594605550,48.67,80489.29,0.0,-1.0,0.0,0.00046]
[1778594605695,48.67,80489.29,0.0,-1.0,0.0,0.00046]
[1778594607157,48.67,80488.02,0.0,-1.0,0.0,0.00046]
[1778594607205,48.67,80488.02,0.0,-1.0,0.0,0.00046]
[1778594607314,48.67,80488.02,0.0,-1.0,0.0,0.00046]
[1778594607402,48.67,80489.05,0.0,-1.0,0.0,0.00046]
[1778594608162,48.67,80497.08,0.0,-1.0,0.0,0.00047]
[1778594608804,48.67,80497.08,0.0,-1.0,0.0,0.00047]
[1778594608957,48.67,80497.08,0.0,-1.0,0.0,0.00047]
[1778594609065,48.67,80497.08,0.0,-1.0,0.0,0.00047]
[1778594609201,48.67,80497.08,0.0,-1.0,0.0,0.00047]
[1778594609277,48.67,80480.79,0.0,-1.0,0.0,0.00045]
[1778594609852,48.67,80480.79,0.0,-1.0,0.0,0.00045]
[1778594610048,48.67,80480.79,0.0,-1.0,0.0,0.00045]
[1778594610060,48.67,80480.79,0.0,-1.0,0.0,0.00045]
[1778594610176,48.67,80480.18,0.0,-1.0,0.0,0.00045]
[1778594611558,48.67,80480.18,0.0,-1.0,0.0,0.00045]
[1778594611574,48.67,80482.39,0.0,-1.0,0.0,0.00045]
[1778594611705,48.67,80482.39,0.0,-1.0,0.0,0.00045]
[1778594612190,48.67,80480.64,0.0,-1.0,0.0,0.00045]
[1778594613561,48.67,80480.64,0.0,-1.0,0.0,0.00045]
[1778594613813,48.67,80480.67,0.0,-1.0,0.0,0.00045]
[1778594615535,48.67,80480.81,0.0,-1.0,0.0,0.00045]
[1778594615560,48.67,80480.81,0.0,-1.0,0.0,0.00045]
[1778594615573,48.67,80480.81,0.0,-1.0,0.0,0.00045]
[1778594615549,48.67,80482.19,0.0,-1.0,0.0,0.00045]
[1778594615704,48.67,80482.19,0.0,-1.0,0.0,0.00045]
[1778594615809,48.67,80482.19,0.0,-1.0,0.0,0.00045]
[1778594616218,48.67,80481.68,0.0,-1.0,0.0,0.00045]
[1778594617225,48.67,80483.2,0.0,-1.0,0.0,0.00045]
[1778594618232,48.67,80485.29,0.0,-1.0,0.0,0.00045]
[1778594619559,48.67,80485.29,0.0,-1.0,0.0,0.00045]
[1778594619594,48.67,80482.65,0.0,-1.0,0.0,0.00045]
[1778594619640,48.67,80482.65,0.0,-1.0,0.0,0.00045]
[1778594620597,48.67,80485.87,0.0,-1.0,0.0,0.00045]
[1778594621106,48.67,80485.87,0.0,-1.0,0.0,0.00045]
[1778594621223,48.67,80485.87,0.0,-1.0,0.0,0.00045]
[1778594621309,48.67,80485.87,0.0,-1.0,0.0,0.00045]
[1778594621559,48.67,80485.87,0.0,-1.0,0.0,0.00045]
[1778594621598,48.67,80481.1,0.0,-1.0,0.0,0.00045]
[1778594621816,48.67,80481.1,0.0,-1.0,0.0,0.00045]
[1778594624275,48.67,80477.7,0.0,-1.0,0.0,0.00044]
[1778594624955,48.67,80477.7,0.0,-1.0,0.0,0.00044]
[1778594624970,48.67,80477.7,0.0,-1.0,0.0,0.00044]
[1778594625058,48.67,80477.7,0.0,-1.0,0.0,0.00044]
[1778594625161,48.67,80477.7,0.0,-1.0,0.0,0.00044]
[1778594625282,48.67,80473.92,0.0,-1.0,0.0,0.00044]
[1778594625880,48.67,80473.92,0.0,-1.0,0.0,0.00044]
[1778594626014,48.67,80473.92,0.0,-1.0,0.0,0.00044]
[1778594626058,48.67,80473.92,0.0,-1.0,0.0,0.00044]
[1778594626289,48.67,80472.48,0.0,-1.0,0.0,0.00044]
[1778594627558,48.67,80472.48,0.0,-1.0,0.0,0.00044]
[1778594627613,48.67,80474.11,0.0,-1.0,0.0,0.00044]
[1778594627774,48.67,80474.11,0.0,-1.0,0.0,0.00044]
[1778594628303,48.67,80481.26,0.0,-1.0,0.0,0.00045]
[1778594629516,48.67,80481.26,0.0,-1.0,0.0,0.00045]
[1778594629526,48.67,80481.26,0.0,-1.0,0.0,0.00045]
[1778594629558,48.67,80481.26,0.0,-1.0,0.0,0.00045]
[1778594629611,48.67,80483.12,0.0,-1.0,0.0,0.00045]
[1778594630317,48.67,80484.59,0.0,-1.0,0.0,0.00045]
[1778594631558,48.67,80484.59,0.0,-1.0,0.0,0.00045]
[1778594631712,48.67,80484.21,0.0,-1.0,0.0,0.00045]
[1778594633462,48.67,80483.88,0.0,-1.0,0.0,0.00045]
[1778594633536,48.67,80483.88,0.0,-1.0,0.0,0.00045]
[1778594633562,48.67,80483.88,0.0,-1.0,0.0,0.00045]
[1778594633749,48.67,80483.82,0.0,-1.0,0.0,0.00045]
[1778594635561,48.67,80482.99,0.0,-1.0,0.0,0.00045]
[1778594635764,48.67,80482.72,0.0,-1.0,0.0,0.00045]
[1778594638489,48.67,80482.85,0.0,-1.0,0.0,0.00045]
[1778594638548,48.67,80482.85,0.0,-1.0,0.0,0.00045]
[1778594638558,48.67,80482.85,0.0,-1.0,0.0,0.00045]
[1778594638568,48.67,80481.72,0.0,-1.0,0.0,0.00045]
[1778594641394,48.67,80479.97,0.0,-1.0,0.0,0.00045]
[1778594642401,48.67,80483.52,0.0,-1.0,0.0,0.00045]
[1778594643333,48.67,80483.52,0.0,-1.0,0.0,0.00045]
[1778594643455,48.67,80483.52,0.0,-1.0,0.0,0.00045]
[1778594643558,48.67,80483.52,0.0,-1.0,0.0,0.00045]
[1778594643537,48.67,80484.63,0.0,-1.0,0.0,0.00045]
[1778594649434,48.67,80483.9,0.0,-1.0,0.0,0.00045]
[1778594649560,48.67,80483.9,0.0,-1.0,0.0,0.00045]
[1778594649587,48.67,80483.9,0.0,-1.0,0.0,0.00045]
[1778594649659,48.67,80481.02,0.0,-1.0,0.0,0.00045]
[1778594649808,48.67,80481.02,0.0,-1.0,0.0,0.00045]
[1778594650457,48.67,80476.49,0.0,-1.0,0.0,0.00044]
[1778594651467,48.67,80468.08,0.0,-1.0,0.0,0.00043]
[1778594652035,48.67,80468.08,0.0,-1.0,0.0,0.00043]
[1778594652471,48.67,80442.31,0.0,-1.0,0.0,0.00041]
[1778594652742,48.67,80442.31,0.0,-1.0,0.0,0.00041]
[1778594653478,48.67,80432.84,0.0,-1.0,0.0,0.0004]
[1778594654485,48.67,80433.17,0.0,-1.0,0.0,0.0004]
[1778594655492,48.67,80437.71,0.0,-1.0,0.0,0.0004]
[1778594655736,48.67,80437.71,0.0,-1.0,0.0,0.0004]
[1778594656472,48.67,80437.71,0.0,-1.0,0.0,0.0004]
[1778594656564,48.67,80437.71,0.0,-1.0,0.0,0.0004]
[1778594656619,48.67,80442.46,0.0,-1.0,0.0,0.00041]
[1778594657506,48.67,80444.51,0.0,-1.0,0.0,0.00041]
[1778594657811,48.67,80444.51,0.0,-1.0,0.0,0.00041]
[1778594658490,48.67,80444.51,0.0,-1.0,0.0,0.00041]
[1778594658520,48.67,80441.45,0.0,-1.0,0.0,0.0004]
[1778594659810,48.67,80441.02,0.0,-1.0,0.0,0.0004]
[1778594659963,48.67,80441.02,0.0,-1.0,0.0,0.0004]
[1778594661534,48.67,80450.81,0.0,-1.0,0.0,0.00041]
[1778594662541,48.67,80451.17,0.0,-1.0,0.0,0.00041]
[1778594662811,48.67,80451.17,0.0,-1.0,0.0,0.00041]
[1778594662921,48.67,80451.17,0.0,-1.0,0.0,0.00041]
[1778594663548,48.67,80454.08,0.0,-1.0,0.0,0.00042]
[1778594664555,48.67,80461.13,0.0,-1.0,0.0,0.00043]
[1778594665562,48.67,80465.36,0.0,-1.0,0.0,0.00043]
[1778594666073,48.67,80465.36,0.0,-1.0,0.0,0.00043]
[1778594666209,48.67,80465.36,0.0,-1.0,0.0,0.00043]
[1778594666309,48.67,80465.36,0.0,-1.0,0.0,0.00043]
[1778594666569,48.67,80466.37,0.0,-1.0,0.0,0.00043]
[1778594668583,48.67,80471.73,0.0,-1.0,0.0,0.00044]
[1778594669590,48.67,80478.98,0.0,-1.0,0.0,0.00045]
[1778594670597,48.67,80482.9,0.0,-1.0,0.0,0.00045]
[1778594671604,48.67,80486.67,0.0,-1.0,0.0,0.00045]
[1778594673618,48.67,80498.15,0.0,-1.0,0.0,0.00046]
[1778594674625,48.67,80503.43,0.0,-1.0,0.0,0.00047]
[1778594675632,48.67,80520.76,0.0,-1.0,0.0,0.00049]
[1778594676639,48.67,80524.25,0.0,-1.0,0.0,0.0005]
[1778594677646,48.67,80514.4,0.0,-1.0,0.0,0.00048]
[1778594678653,48.67,80513.88,0.0,-1.0,0.0,0.00048]
[1778594679660,48.67,80509.13,0.0,-1.0,0.0,0.00048]
[1778594680592,48.67,80509.13,0.0,-1.0,0.0,0.00048]
[1778594680681,48.67,80509.13,0.0,-1.0,0.0,0.00048]
[1778594680667,48.67,80510.02,0.0,-1.0,0.0,0.00048]
[1778594680807,48.67,80510.02,0.0,-1.0,0.0,0.00048]
[1778594681675,48.67,80508.68,0.0,-1.0,0.0,0.00048]
[1778594682682,48.67,80514.53,0.0,-1.0,0.0,0.00048]
[1778594685167,48.67,80515.21,0.0,-1.0,0.0,0.00048]
[1778594685297,48.67,80515.21,0.0,-1.0,0.0,0.00048]
[1778594685308,48.67,80515.21,0.0,-1.0,0.0,0.00048]
[1778594686147,48.67,80515.17,0.0,-1.0,0.0,0.00048]
[1778594687717,48.67,80516.76,0.0,-1.0,0.0,0.00049]
[1778594690564,48.67,80517.8,0.0,-1.0,0.0,0.00049]
[1778594690692,48.67,80517.8,0.0,-1.0,0.0,0.00049]
[1778594690635,48.67,80521.58,0.0,-1.0,0.0,0.00049]
[1778594690808,48.67,80521.58,0.0,-1.0,0.0,0.00049]
[1778594690953,48.67,80521.58,0.0,-1.0,0.0,0.00049]
[1778594691052,48.67,80522.31,0.0,-1.0,0.0,0.00049]
[1778594693808,48.67,80522.15,0.0,-1.0,0.0,0.00049]
[1778594693851,48.67,80522.15,0.0,-1.0,0.0,0.00049]
[1778594693905,48.67,80521.04,0.0,-1.0,0.0,0.00049]
[1778594695536,48.67,80521.04,0.0,-1.0,0.0,0.00049]
[1778594695600,48.67,80522.71,0.0,-1.0,0.0,0.00049]
[1778594695763,48.67,80522.71,0.0,-1.0,0.0,0.00049]
[1778594695774,48.67,80524.97,0.0,-1.0,0.0,0.0005]
[1778594696781,48.67,80527.09,0.0,-1.0,0.0,0.0005]
[1778594697809,48.67,80527.09,0.0,-1.0,0.0,0.0005]
[1778594697972,48.67,80527.09,0.0,-1.0,0.0,0.0005]
[1778594698035,48.67,80526.68,0.0,-1.0,0.0,0.0005]
[1778594698795,48.67,80528.41,0.0,-1.0,0.0,0.0005]
[1778594699816,48.67,80528.41,0.0,-1.0,0.0,0.0005]
[1778594699964,48.67,80528.41,0.0,-1.0,0.0,0.0005]
[1778594700055,48.67,80532.58,0.0,-1.0,0.0,0.00051]
[1778594701226,48.67,80532.58,0.0,-1.0,0.0,0.00051]
[1778594701387,48.67,80532.58,0.0,-1.0,0.0,0.00051]
[1778594701482,48.67,80532.37,0.0,-1.0,0.0,0.00051]
[1778594702182,48.67,80532.37,0.0,-1.0,0.0,0.00051]
[1778594702433,48.67,80532.37,0.0,-1.0,0.0,0.00051]
[1778594702457,48.67,80542.62,0.0,-1.0,0.0,0.00052]
[1778594702824,48.67,80542.62,0.0,-1.0,0.0,0.00052]
[1778594702924,48.67,80542.62,0.0,-1.0,0.0,0.00052]
[1778594703062,48.67,80542.62,0.0,-1.0,0.0,0.00052]
[1778594703312,48.67,80542.62,0.0,-1.0,0.0,0.00052]
[1778594703372,48.67,80555.16,0.0,-1.0,0.0,0.00054]
[1778594704162,48.67,80555.16,0.0,-1.0,0.0,0.00054]
[1778594704263,48.67,80572.58,0.0,-1.0,0.0,0.00056]
[1778594704837,48.67,80581.19,0.0,-1.0,0.0,0.00057]
[1778594705811,48.67,80581.19,0.0,-1.0,0.0,0.00057]
[1778594705889,48.67,80581.19,0.0,-1.0,0.0,0.00057]
[1778594705937,48.67,80578.59,0.0,-1.0,0.0,0.00057]
[1778594706851,48.67,80586.65,0.0,-1.0,0.0,0.00058]
[1778594707811,48.67,80586.65,0.0,-1.0,0.0,0.00058]
[1778594708127,48.67,80586.65,0.0,-1.0,0.0,0.00058]
[1778594708184,48.67,80589.45,0.0,-1.0,0.0,0.00059]
[1778594709872,48.67,80584.05,0.0,-1.0,0.0,0.00058]
[1778594710879,48.67,80581.58,0.0,-1.0,0.0,0.00057]
[1778594711935,48.67,80595.65,0.0,-1.0,0.0,0.0006]
[1778594712893,48.67,80605.81,0.0,-1.0,0.0,0.00061]
[1778594713906,48.67,80604.9,0.0,-1.0,0.0,0.00061]
[1778594715683,48.67,80604.9,0.0,-1.0,0.0,0.00061]
[1778594714913,48.67,80608.39,0.0,-1.0,0.0,0.00061]
[1778594715740,48.67,80608.39,0.0,-1.0,0.0,0.00061]
[1778594715920,48.67,80610.27,0.0,-1.0,0.0,0.00062]
[1778594717809,48.67,80609.97,0.0,-1.0,0.0,0.00062]
[1778594717912,48.67,80609.97,0.0,-1.0,0.0,0.00062]
[1778594717935,48.67,80610.28,0.0,-1.0,0.0,0.00062]
[1778594718941,48.67,80606.94,0.0,-1.0,0.0,0.00061]
[1778594719809,48.67,80606.94,0.0,-1.0,0.0,0.00061]
[1778594719840,48.67,80606.94,0.0,-1.0,0.0,0.00061]
[1778594719948,48.67,80604.55,0.0,-1.0,0.0,0.00061]
[1778594720955,48.67,80610.69,0.0,-1.0,0.0,0.00062]
[1778594721962,48.67,80613.87,0.0,-1.0,0.0,0.00062]
[1778594722973,48.67,80619.57,0.0,-1.0,0.0,0.00063]
[1778594723808,48.67,80619.57,0.0,-1.0,0.0,0.00063]
[1778594723969,48.67,80619.57,0.0,-1.0,0.0,0.00063]
[1778594723980,48.67,80623.0,0.0,-1.0,0.0,0.00064]
[1778594725437,48.67,80623.0,0.0,-1.0,0.0,0.00064]
[1778594725453,48.67,80623.0,0.0,-1.0,0.0,0.00064]
[1778594725559,48.67,80623.0,0.0,-1.0,0.0,0.00064]
[1778594725655,48.67,80623.0,0.0,-1.0,0.0,0.00064]
[1778594725635,48.67,80617.95,0.0,-1.0,0.0,0.00063]
[1778594725994,48.67,80608.16,0.0,-1.0,0.0,0.00061]
[1778594727001,48.67,80607.34,0.0,-1.0,0.0,0.00061]
[1778594727809,48.67,80607.34,0.0,-1.0,0.0,0.00061]
[1778594727821,48.67,80607.34,0.0,-1.0,0.0,0.00061]
[1778594728010,48.67,80609.51,0.0,-1.0,0.0,0.00062]
[1778594729016,48.67,80600.34,0.0,-1.0,0.0,0.0006]
[1778594730023,48.67,80597.21,0.0,-1.0,0.0,0.0006]
[1778594732409,48.67,80596.37,0.0,-1.0,0.0,0.00059]
[1778594732509,48.67,80596.37,0.0,-1.0,0.0,0.00059]
[1778594732608,48.67,80595.34,0.0,-1.0,0.0,0.00059]
[1778594733044,48.67,80598.44,0.0,-1.0,0.0,0.00059]
[1778594734052,48.67,80607.14,0.0,-1.0,0.0,0.00061]
[1778594735058,48.67,80607.86,0.0,-1.0,0.0,0.00061]
[1778594737072,48.67,80608.85,0.0,-1.0,0.0,0.00061]
[1778594738079,48.67,80610.31,0.0,-1.0,0.0,0.00061]
[1778594743114,48.67,80611.36,0.0,-1.0,0.0,0.00061]
[1778594744121,48.67,80612.38,0.0,-1.0,0.0,0.00062]
[1778594745128,48.67,80615.51,0.0,-1.0,0.0,0.00062]
[1778594746135,48.67,80621.21,0.0,-1.0,0.0,0.00063]
[1778594747142,48.67,80623.09,0.0,-1.0,0.0,0.00063]
[1778594748149,48.67,80624.35,0.0,-1.0,0.0,0.00063]
[1778594750163,48.67,80623.34,0.0,-1.0,0.0,0.00063]
[1778594751170,48.67,80624.22,0.0,-1.0,0.0,0.00063]
[1778594752177,48.67,80626.61,0.0,-1.0,0.0,0.00064]
[1778594754191,48.67,80635.12,0.0,-1.0,0.0,0.00065]
[1778594755198,48.67,80638.04,0.0,-1.0,0.0,0.00066]
[1778594756205,48.67,80639.78,0.0,-1.0,0.0,0.00066]
[1778594758948,48.67,80639.34,0.0,-1.0,0.0,0.00066]
[1778594759230,48.67,80648.45,0.0,-1.0,0.0,0.00067]
[1778594760237,48.67,80642.19,0.0,-1.0,0.0,0.00066]
[1778594761244,48.67,80639.1,0.0,-1.0,0.0,0.00066]
[1778594762608,48.67,80645.22,0.0,-1.0,0.0,0.00067]
[1778594763258,48.67,80649.3,0.0,-1.0,0.0,0.00068]
[1778594764265,48.67,80647.81,0.0,-1.0,0.0,0.00067]
[1778594765272,48.67,80646.64,0.0,-1.0,0.0,0.00067]
[1778594768294,48.67,80644.72,0.0,-1.0,0.0,0.00067]
[1778594769300,48.67,80635.76,0.0,-1.0,0.0,0.00065]
[1778594770307,48.67,80636.62,0.0,-1.0,0.0,0.00065]
[1778594772321,48.67,80638.74,0.0,-1.0,0.0,0.00066]
[1778594773328,48.67,80637.31,0.0,-1.0,0.0,0.00066]
[1778594774335,48.67,80635.01,0.0,-1.0,0.0,0.00065]
[1778594775342,48.67,80645.6,0.0,-1.0,0.0,0.00067]
[1778594776349,48.67,80649.92,0.0,-1.0,0.0,0.00068]
[1778594779370,48.67,80651.42,0.0,-1.0,0.0,0.00068]
[1778594780377,48.67,80649.8,0.0,-1.0,0.0,0.00068]
[1778594782391,48.67,80647.14,0.0,-1.0,0.0,0.00067]
[1778594784405,48.67,80641.55,0.0,-1.0,0.0,0.00066]
[1778594785412,48.67,80634.76,0.0,-1.0,0.0,0.00065]
[1778594786419,48.67,80630.12,0.0,-1.0,0.0,0.00064]
[1778594788433,48.67,80631.17,0.0,-1.0,0.0,0.00065]
[1778594789440,48.67,80632.39,0.0,-1.0,0.0,0.00065]
[1778594790447,48.67,80635.08,0.0,-1.0,0.0,0.00065]
[1778594791454,48.67,80635.54,0.0,-1.0,0.0,0.00065]
[1778594792461,48.67,80636.53,0.0,-1.0,0.0,0.00065]
[1778594793468,48.67,80637.57,0.0,-1.0,0.0,0.00065]
[1778594794475,48.67,80649.04,0.0,-1.0,0.0,0.00067]
[1778594795482,48.67,80651.27,0.0,-1.0,0.0,0.00067]
[1778594797496,48.67,80652.29,0.0,-1.0,0.0,0.00067]
[1778594799510,48.67,80651.47,0.0,-1.0,0.0,0.00067]
[1778594800517,48.67,80652.65,0.0,-1.0,0.0,0.00067]
[1778594803538,48.67,80654.52,0.0,-1.0,0.0,0.00068]
[1778594804545,48.67,80657.88,0.0,-1.0,0.0,0.00068]
[1778594804959,48.67,80657.88,0.0,-1.0,0.0,0.00068]
[1778594805552,48.67,80660.46,0.0,-1.0,0.0,0.00069]
[1778594809580,48.67,80659.36,0.0,-1.0,0.0,0.00069]
[1778594810587,48.67,80660.55,0.0,-1.0,0.0,0.00069]
[1778594812601,48.67,80656.51,0.0,-1.0,0.0,0.00068]
[1778594813608,48.67,80654.41,0.0,-1.0,0.0,0.00068]
[1778594815622,48.67,80653.11,0.0,-1.0,0.0,0.00068]
[1778594816629,48.67,80651.5,0.0,-1.0,0.0,0.00067]
[1778594817636,48.67,80644.61,0.0,-1.0,0.0,0.00066]
[1778594819650,48.67,80648.78,0.0,-1.0,0.0,0.00067]
[1778594820657,48.67,80649.75,0.0,-1.0,0.0,0.00067]
[1778594821665,48.67,80659.26,0.0,-1.0,0.0,0.00069]
[1778594822671,48.67,80661.03,0.0,-1.0,0.0,0.00069]
[1778594823700,48.67,80659.29,0.0,-1.0,0.0,0.00069]
[1778594824694,48.67,80657.57,0.0,-1.0,0.0,0.00068]
[1778594829729,48.67,80658.14,0.0,-1.0,0.0,0.00068]
[1778594830736,48.67,80659.04,0.0,-1.0,0.0,0.00069]
[1778594832751,48.67,80659.99,0.0,-1.0,0.0,0.00069]
[1778594834765,48.67,80665.34,0.0,-1.0,0.0,0.0007]
[1778594835772,48.67,80666.24,0.0,-1.0,0.0,0.0007]
[1778594840807,48.67,80665.24,0.0,-1.0,0.0,0.0007]
[1778594843828,48.67,80666.85,0.0,-1.0,0.0,0.0007]
[1778594844835,48.67,80667.9,0.0,-1.0,0.0,0.0007]
[1778594845842,48.67,80669.06,0.0,-1.0,0.0,0.0007]
[1778594846849,48.67,80667.07,0.0,-1.0,0.0,0.0007]
[1778594847856,48.67,80667.94,0.0,-1.0,0.0,0.0007]
[1778594848863,48.67,80667.12,0.0,-1.0,0.0,0.0007]
[1778594849871,48.67,80669.64,0.0,-1.0,0.0,0.0007]
[1778594850483,48.67,80669.64,0.0,-1.0,0.0,0.0007]
[1778594851885,48.67,80672.46,0.0,-1.0,0.0,0.0007]
[1778594852314,48.67,80672.46,0.0,-1.0,0.0,0.0007]
[1778594852552,48.67,80672.46,0.0,-1.0,0.0,0.0007]
[1778594853471,48.67,80672.22,0.0,-1.0,0.0,0.0007]
[1778594853563,48.67,80672.22,0.0,-1.0,0.0,0.0007]
[1778594853899,48.67,80671.45,0.0,-1.0,0.0,0.0007]
[1778594858695,48.67,80670.89,0.0,-1.0,0.0,0.0007]
[1778594858813,48.67,80670.89,0.0,-1.0,0.0,0.0007]
[1778594858867,48.67,80670.89,0.0,-1.0,0.0,0.0007]
[1778594859061,48.67,80671.36,0.0,-1.0,0.0,0.0007]
[1778594859163,48.67,80672.42,0.0,-1.0,0.0,0.0007]
[1778594860955,48.67,80691.44,0.0,-1.0,0.0,0.00074]
[1778594861960,48.67,80694.68,0.0,-1.0,0.0,0.00074]
[1778594864344,48.67,80695.34,0.0,-1.0,0.0,0.00074]
[1778594864466,48.67,80695.34,0.0,-1.0,0.0,0.00074]
[1778594864524,48.67,80693.03,0.0,-1.0,0.0,0.00074]
[1778594864990,48.67,80681.03,0.0,-1.0,0.0,0.00072]
[1778594865995,48.67,80678.97,0.0,-1.0,0.0,0.00071]
[1778594867949,48.67,80678.56,0.0,-1.0,0.0,0.00071]
[1778594868019,48.67,80678.56,0.0,-1.0,0.0,0.00071]
[1778594868063,48.67,80678.56,0.0,-1.0,0.0,0.00071]
[1778594868609,48.67,80676.5,0.0,-1.0,0.0,0.00071]
[1778594870488,48.67,80676.46,0.0,-1.0,0.0,0.00071]
[1778594870575,48.67,80676.46,0.0,-1.0,0.0,0.00071]
[1778594870629,48.67,80676.53,0.0,-1.0,0.0,0.00071]
[1778594871548,48.67,80676.53,0.0,-1.0,0.0,0.00071]
[1778594871559,48.67,80676.53,0.0,-1.0,0.0,0.00071]
[1778594873046,48.67,80661.03,0.0,-1.0,0.0,0.00068]
[1778594874879,48.67,80660.06,0.0,-1.0,0.0,0.00068]
[1778594875062,48.67,80661.22,0.0,-1.0,0.0,0.00068]
[1778594876157,48.67,80661.22,0.0,-1.0,0.0,0.00068]
[1778594876209,48.67,80661.22,0.0,-1.0,0.0,0.00068]
[1778594876473,48.67,80667.94,0.0,-1.0,0.0,0.00069]
[1778594877620,48.67,80667.94,0.0,-1.0,0.0,0.00069]
[1778594877703,48.67,80667.94,0.0,-1.0,0.0,0.00069]
[1778594877811,48.67,80667.94,0.0,-1.0,0.0,0.00069]
[1778594877830,48.67,80668.45,0.0,-1.0,0.0,0.0007]
[1778594881106,48.67,80662.92,0.0,-1.0,0.0,0.00069]
[1778594882684,48.67,80662.92,0.0,-1.0,0.0,0.00069]
[1778594882811,48.67,80662.92,0.0,-1.0,0.0,0.00069]
[1778594882856,48.67,80662.92,0.0,-1.0,0.0,0.00069]
[1778594882844,48.67,80657.66,0.0,-1.0,0.0,0.00068]
[1778594883061,48.67,80657.66,0.0,-1.0,0.0,0.00068]
[1778594883120,48.67,80662.81,0.0,-1.0,0.0,0.00069]
[1778594885134,48.67,80661.23,0.0,-1.0,0.0,0.00068]
[1778594886141,48.67,80662.66,0.0,-1.0,0.0,0.00069]
[1778594891180,48.67,80661.94,0.0,-1.0,0.0,0.00068]
[1778594892512,48.67,80661.94,0.0,-1.0,0.0,0.00068]
[1778594892549,48.67,80661.94,0.0,-1.0,0.0,0.00068]
[1778594892559,48.67,80661.94,0.0,-1.0,0.0,0.00068]
[1778594894199,48.67,80658.86,0.0,-1.0,0.0,0.00068]
[1778594899234,48.67,80651.59,0.0,-1.0,0.0,0.00067]
[1778594900598,48.67,80651.59,0.0,-1.0,0.0,0.00067]
[1778594900611,48.67,80651.59,0.0,-1.0,0.0,0.00067]
[1778594900809,48.67,80651.59,0.0,-1.0,0.0,0.00067]
[1778594901249,48.67,80652.71,0.0,-1.0,0.0,0.00067]
[1778594902255,48.67,80650.91,0.0,-1.0,0.0,0.00066]
[1778594905276,48.67,80649.74,0.0,-1.0,0.0,0.00066]
[1778594907290,48.67,80640.79,0.0,-1.0,0.0,0.00065]
[1778594908949,48.67,80639.92,0.0,-1.0,0.0,0.00065]
[1778594910312,48.67,80629.14,0.0,-1.0,0.0,0.00063]
[1778594911318,48.67,80627.45,0.0,-1.0,0.0,0.00062]
[1778594912888,48.67,80627.45,0.0,-1.0,0.0,0.00062]
[1778594913028,48.67,80627.13,0.0,-1.0,0.0,0.00062]
[1778594913062,48.67,80627.13,0.0,-1.0,0.0,0.00062]
[1778594913332,48.67,80621.85,0.0,-1.0,0.0,0.00061]
[1778594915346,48.67,80618.43,0.0,-1.0,0.0,0.00061]
[1778594916353,48.67,80607.21,0.0,-1.0,0.0,0.00059]
[1778594917360,48.67,80605.78,0.0,-1.0,0.0,0.00059]
[1778594918367,48.67,80616.11,0.0,-1.0,0.0,0.0006]
[1778594919374,48.67,80615.07,0.0,-1.0,0.0,0.0006]
[1778594921388,48.67,80618.82,0.0,-1.0,0.0,0.00061]
[1778594922395,48.67,80609.05,0.0,-1.0,0.0,0.00059]
[1778594923122,48.67,80609.05,0.0,-1.0,0.0,0.00059]
[1778594923196,48.67,80609.05,0.0,-1.0,0.0,0.00059]
[1778594923309,48.67,80609.05,0.0,-1.0,0.0,0.00059]
[1778594923402,48.67,80605.97,0.0,-1.0,0.0,0.00059]
[1778594924427,48.67,80565.73,0.0,-1.0,0.0,0.00053]
[1778594925146,48.67,80565.73,0.0,-1.0,0.0,0.00053]
[1778594925421,48.67,80526.58,0.0,-1.0,0.0,0.00048]
[1778594926030,48.67,80526.58,0.0,-1.0,0.0,0.00048]
[1778594926428,48.67,80526.54,0.0,-1.0,0.0,0.00048]
[1778594927958,48.67,80526.54,0.0,-1.0,0.0,0.00048]
[1778594927435,48.67,80528.73,0.0,-1.0,0.0,0.00048]
[1778594928781,48.67,80528.73,0.0,-1.0,0.0,0.00048]
[1778594928809,48.67,80528.73,0.0,-1.0,0.0,0.00048]
[1778594928886,48.67,80526.93,0.0,-1.0,0.0,0.00048]
[1778594929449,48.67,80523.71,0.0,-1.0,0.0,0.00048]
[1778594932470,48.67,80527.28,0.0,-1.0,0.0,0.00048]
[1778594934485,48.67,80523.04,0.0,-1.0,0.0,0.00047]
[1778594936499,48.67,80527.0,0.0,-1.0,0.0,0.00048]
[1778594938513,48.67,80539.78,0.0,-1.0,0.0,0.0005]
[1778594939521,48.67,80542.41,0.0,-1.0,0.0,0.0005]
[1778594940527,48.67,80545.04,0.0,-1.0,0.0,0.0005]
[1778594942541,48.67,80547.32,0.0,-1.0,0.0,0.00051]
[1778594944555,48.67,80555.82,0.0,-1.0,0.0,0.00052]
[1778594945562,48.67,80553.43,0.0,-1.0,0.0,0.00051]
[1778594947576,48.67,80556.17,0.0,-1.0,0.0,0.00052]
[1778594948583,48.67,80557.83,0.0,-1.0,0.0,0.00052]
[1778594949830,48.67,80557.83,0.0,-1.0,0.0,0.00052]
[1778594949965,48.67,80557.83,0.0,-1.0,0.0,0.00052]
[1778594950060,48.67,80559.0,0.0,-1.0,0.0,0.00052]
[1778594951166,48.67,80558.93,0.0,-1.0,0.0,0.00052]
[1778594951248,48.67,80558.93,0.0,-1.0,0.0,0.00052]
[1778594951308,48.67,80558.93,0.0,-1.0,0.0,0.00052]
[1778594951604,48.67,80561.22,0.0,-1.0,0.0,0.00052]
[1778594956863,48.67,80562.39,0.0,-1.0,0.0,0.00053]
[1778594960668,48.67,80567.09,0.0,-1.0,0.0,0.00053]
[1778594961675,48.67,80571.77,0.0,-1.0,0.0,0.00054]
[1778594962666,48.67,80571.77,0.0,-1.0,0.0,0.00054]
[1778594962700,48.67,80571.77,0.0,-1.0,0.0,0.00054]
[1778594962809,48.67,80571.77,0.0,-1.0,0.0,0.00054]
[1778594964696,48.67,80579.36,0.0,-1.0,0.0,0.00055]
[1778594966215,48.67,80577.75,0.0,-1.0,0.0,0.00055]
[1778594966294,48.67,80577.75,0.0,-1.0,0.0,0.00055]
[1778594966311,48.67,80577.75,0.0,-1.0,0.0,0.00055]
[1778594966710,48.67,80576.25,0.0,-1.0,0.0,0.00054]
[1778594971745,48.67,80580.52,0.0,-1.0,0.0,0.00054]
[1778594972753,48.67,80575.93,0.0,-1.0,0.0,0.00054]
[1778594974341,48.67,80576.62,0.0,-1.0,0.0,0.00054]
[1778594974430,48.67,80576.62,0.0,-1.0,0.0,0.00054]
[1778594974557,48.67,80576.62,0.0,-1.0,0.0,0.00054]
[1778594975385,48.67,80576.8,0.0,-1.0,0.0,0.00054]
[1778594975487,48.67,80576.8,0.0,-1.0,0.0,0.00054]
[1778594975558,48.67,80576.8,0.0,-1.0,0.0,0.00054]
[1778594975773,48.67,80576.53,0.0,-1.0,0.0,0.00054]
[1778594979297,48.67,80576.73,0.0,-1.0,0.0,0.00054]
[1778594979309,48.67,80576.73,0.0,-1.0,0.0,0.00054]
[1778594979356,48.67,80576.73,0.0,-1.0,0.0,0.00054]
[1778594979558,48.67,80576.73,0.0,-1.0,0.0,0.00054]
[1778594980809,48.67,80581.44,0.0,-1.0,0.0,0.00055]
[1778594982061,48.67,80580.12,0.0,-1.0,0.0,0.00054]
[1778594982119,48.67,80580.12,0.0,-1.0,0.0,0.00054]
[1778594982309,48.67,80580.12,0.0,-1.0,0.0,0.00054]
[1778594983070,48.67,80578.99,0.0,-1.0,0.0,0.00054]
[1778594983196,48.67,80578.99,0.0,-1.0,0.0,0.00054]
[1778594983308,48.67,80578.99,0.0,-1.0,0.0,0.00054]
[1778594983834,48.67,80585.08,0.0,-1.0,0.0,0.00055]
[1778594984839,48.67,80603.0,0.0,-1.0,0.0,0.00058]
[1778594986853,48.67,80604.83,0.0,-1.0,0.0,0.00058]
[1778594987081,48.67,80604.83,0.0,-1.0,0.0,0.00058]
[1778594987228,48.67,80604.83,0.0,-1.0,0.0,0.00058]
[1778594987312,48.67,80604.83,0.0,-1.0,0.0,0.00058]
[1778594989524,48.67,80602.0,0.0,-1.0,0.0,0.00058]
[1778594989560,48.67,80602.0,0.0,-1.0,0.0,0.00058]
[1778594989642,48.67,80602.0,0.0,-1.0,0.0,0.00058]
[1778594989809,48.67,80602.0,0.0,-1.0,0.0,0.00058]
[1778594989874,48.67,80602.85,0.0,-1.0,0.0,0.00058]
[1778594991889,48.67,80595.17,0.0,-1.0,0.0,0.00057]
[1778594992927,48.67,80594.44,0.0,-1.0,0.0,0.00056]
[1778594993904,48.67,80599.5,0.0,-1.0,0.0,0.00057]
[1778594994463,48.67,80599.5,0.0,-1.0,0.0,0.00057]
[1778594994585,48.67,80599.5,0.0,-1.0,0.0,0.00057]
[1778594994913,48.67,80601.6,0.0,-1.0,0.0,0.00058]
[1778594995217,48.67,80601.6,0.0,-1.0,0.0,0.00058]
[1778594995335,48.67,80601.6,0.0,-1.0,0.0,0.00058]
[1778594995676,48.67,80601.6,0.0,-1.0,0.0,0.00058]
[1778594995786,48.67,80601.6,0.0,-1.0,0.0,0.00058]
[1778594995810,48.67,80601.6,0.0,-1.0,0.0,0.00058]
[1778594995918,48.67,80601.09,0.0,-1.0,0.0,0.00057]
[1778594997309,48.67,80601.34,0.0,-1.0,0.0,0.00057]
[1778594997481,48.67,80601.34,0.0,-1.0,0.0,0.00057]
[1778594998524,48.67,80601.76,0.0,-1.0,0.0,0.00058]
[1778594998822,48.67,80601.76,0.0,-1.0,0.0,0.00058]
[1778595001315,48.67,80601.82,0.0,-1.0,0.0,0.00058]
[1778595001461,48.67,80601.82,0.0,-1.0,0.0,0.00058]
[1778595002967,48.67,80609.04,0.0,-1.0,0.0,0.00059]
[1778595003311,48.67,80609.04,0.0,-1.0,0.0,0.00059]
[1778595003499,48.67,80609.04,0.0,-1.0,0.0,0.00059]
[1778595004291,48.67,80609.31,0.0,-1.0,0.0,0.00059]
[1778595004310,48.67,80609.31,0.0,-1.0,0.0,0.00059]
[1778595004692,48.67,80609.31,0.0,-1.0,0.0,0.00059]
[1778595004808,48.67,80609.31,0.0,-1.0,0.0,0.00059]
[1778595004981,48.67,80608.92,0.0,-1.0,0.0,0.00059]
[1778595007309,48.67,80609.64,0.0,-1.0,0.0,0.00059]
[1778595007370,48.67,80609.64,0.0,-1.0,0.0,0.00059]
[1778595008567,48.67,80610.42,0.0,-1.0,0.0,0.00059]
[1778595008799,48.67,80610.42,0.0,-1.0,0.0,0.00059]
[1778595009311,48.67,80610.08,0.0,-1.0,0.0,0.00059]
[1778595009833,48.67,80610.08,0.0,-1.0,0.0,0.00059]
[1778595013038,48.67,80612.97,0.0,-1.0,0.0,0.00059]
[1778595013312,48.67,80612.97,0.0,-1.0,0.0,0.00059]
[1778595013464,48.67,80612.97,0.0,-1.0,0.0,0.00059]
[1778595015312,48.67,80611.66,0.0,-1.0,0.0,0.00059]
[1778595015463,48.67,80611.66,0.0,-1.0,0.0,0.00059]
[1778595015896,48.67,80611.66,0.0,-1.0,0.0,0.00059]
[1778595015946,48.67,80611.66,0.0,-1.0,0.0,0.00059]
[1778595016059,48.67,80611.66,0.0,-1.0,0.0,0.00059]
[1778595016059,48.67,80611.47,0.0,-1.0,0.0,0.00059]
[1778595017066,48.67,80608.7,0.0,-1.0,0.0,0.00059]
[1778595017312,48.67,80608.7,0.0,-1.0,0.0,0.00059]
[1778595017452,48.67,80608.7,0.0,-1.0,0.0,0.00059]
[1778595021309,48.67,80608.09,0.0,-1.0,0.0,0.00058]
[1778595021441,48.67,80608.09,0.0,-1.0,0.0,0.00058]
[1778595024115,48.67,80606.2,0.0,-1.0,0.0,0.00058]
[1778595025982,48.67,80606.2,0.0,-1.0,0.0,0.00058]
[1778595026060,48.67,80606.2,0.0,-1.0,0.0,0.00058]
[1778595026028,48.67,80604.52,0.0,-1.0,0.0,0.00058]
[1778595026156,48.67,80604.52,0.0,-1.0,0.0,0.00058]
[1778595026309,48.67,80604.52,0.0,-1.0,0.0,0.00058]
[1778595027772,48.67,80603.27,0.0,-1.0,0.0,0.00058]
[1778595027789,48.67,80603.27,0.0,-1.0,0.0,0.00058]
[1778595027809,48.67,80603.27,0.0,-1.0,0.0,0.00058]
[1778595027862,48.67,80602.13,0.0,-1.0,0.0,0.00058]
[1778595028143,48.67,80600.1,0.0,-1.0,0.0,0.00057]
[1778595030157,48.67,80594.98,0.0,-1.0,0.0,0.00057]
[1778595031304,48.67,80594.98,0.0,-1.0,0.0,0.00057]
[1778595031426,48.67,80594.98,0.0,-1.0,0.0,0.00057]
[1778595031559,48.67,80594.98,0.0,-1.0,0.0,0.00057]
[1778595031684,48.67,80594.98,0.0,-1.0,0.0,0.00057]
[1778595031719,48.67,80589.54,0.0,-1.0,0.0,0.00055]
[1778595032876,48.67,80589.54,0.0,-1.0,0.0,0.00055]
[1778595032999,48.67,80589.54,0.0,-1.0,0.0,0.00055]
[1778595033060,48.67,80589.54,0.0,-1.0,0.0,0.00055]
[1778595033044,48.67,80589.61,0.0,-1.0,0.0,0.00055]
[1778595035310,48.67,80589.26,0.0,-1.0,0.0,0.00055]
[1778595035485,48.67,80589.26,0.0,-1.0,0.0,0.00055]
[1778595035572,48.67,80592.97,0.0,-1.0,0.0,0.00056]
[1778595037310,48.67,80593.24,0.0,-1.0,0.0,0.00056]
[1778595037475,48.67,80593.24,0.0,-1.0,0.0,0.00056]
[1778595038590,48.67,80592.02,0.0,-1.0,0.0,0.00056]
[1778595038656,48.67,80592.02,0.0,-1.0,0.0,0.00056]
[1778595038810,48.67,80592.02,0.0,-1.0,0.0,0.00056]
[1778595038822,48.67,80590.3,0.0,-1.0,0.0,0.00055]
[1778595041310,48.67,80589.42,0.0,-1.0,0.0,0.00055]
[1778595041697,48.67,80589.42,0.0,-1.0,0.0,0.00055]
[1778595041777,48.67,80594.56,0.0,-1.0,0.0,0.00056]
[1778595043310,48.67,80596.06,0.0,-1.0,0.0,0.00056]
[1778595043712,48.67,80596.06,0.0,-1.0,0.0,0.00056]
[1778595045262,48.67,80594.45,0.0,-1.0,0.0,0.00056]
[1778595047309,48.67,80594.44,0.0,-1.0,0.0,0.00056]
[1778595047414,48.67,80594.44,0.0,-1.0,0.0,0.00056]
[1778595047483,48.67,80591.99,0.0,-1.0,0.0,0.00056]
[1778595048253,48.67,80591.99,0.0,-1.0,0.0,0.00056]
[1778595048308,48.67,80591.99,0.0,-1.0,0.0,0.00056]
[1778595048313,48.67,80591.99,0.0,-1.0,0.0,0.00056]
[1778595048558,48.67,80591.99,0.0,-1.0,0.0,0.00056]
[1778595048645,48.67,80590.86,0.0,-1.0,0.0,0.00055]
[1778595049312,48.67,80590.86,0.0,-1.0,0.0,0.00055]
[1778595049440,48.67,80590.86,0.0,-1.0,0.0,0.00055]
[1778595050576,48.67,80590.96,0.0,-1.0,0.0,0.00055]
[1778595051314,48.67,80591.07,0.0,-1.0,0.0,0.00055]
[1778595051444,48.67,80591.07,0.0,-1.0,0.0,0.00055]
[1778595051559,48.67,80591.07,0.0,-1.0,0.0,0.00055]
[1778595055316,48.67,80590.72,0.0,-1.0,0.0,0.00055]
[1778595055439,48.67,80590.72,0.0,-1.0,0.0,0.00055]
[1778595057313,48.67,80590.3,0.0,-1.0,0.0,0.00055]
[1778595057451,48.67,80590.3,0.0,-1.0,0.0,0.00055]
[1778595058353,48.67,80576.78,0.0,-1.0,0.0,0.00053]
[1778595059315,48.67,80576.78,0.0,-1.0,0.0,0.00053]
[1778595059454,48.67,80576.78,0.0,-1.0,0.0,0.00053]
[1778595059507,48.67,80579.38,0.0,-1.0,0.0,0.00054]
[1778595060356,48.67,80579.38,0.0,-1.0,0.0,0.00054]
[1778595060443,48.67,80579.38,0.0,-1.0,0.0,0.00054]
[1778595060564,48.67,80579.38,0.0,-1.0,0.0,0.00054]
[1778595060643,48.67,80579.71,0.0,-1.0,0.0,0.00054]
[1778595061377,48.67,80578.17,0.0,-1.0,0.0,0.00054]
[1778595062713,48.67,80578.17,0.0,-1.0,0.0,0.00054]
[1778595062807,48.67,80578.17,0.0,-1.0,0.0,0.00054]
[1778595062826,48.67,80578.17,0.0,-1.0,0.0,0.00054]
[1778595062926,48.67,80576.28,0.0,-1.0,0.0,0.00053]
[1778595065309,48.67,80576.88,0.0,-1.0,0.0,0.00053]
[1778595065517,48.67,80576.88,0.0,-1.0,0.0,0.00053]
[1778595066412,48.67,80583.22,0.0,-1.0,0.0,0.00054]
[1778595067860,48.67,80583.22,0.0,-1.0,0.0,0.00054]
[1778595067989,48.67,80583.22,0.0,-1.0,0.0,0.00054]
[1778595068060,48.67,80583.22,0.0,-1.0,0.0,0.00054]
[1778595068001,48.67,80584.4,0.0,-1.0,0.0,0.00054]
[1778595069041,48.67,80584.4,0.0,-1.0,0.0,0.00054]
[1778595069059,48.67,80584.4,0.0,-1.0,0.0,0.00054]
[1778595069065,48.67,80584.4,0.0,-1.0,0.0,0.00054]
[1778595069063,48.67,80589.8,0.0,-1.0,0.0,0.00055]
[1778595069624,48.67,80592.2,0.0,-1.0,0.0,0.00056]
[1778595071309,48.67,80593.4,0.0,-1.0,0.0,0.00056]
[1778595071458,48.67,80593.4,0.0,-1.0,0.0,0.00056]
[1778595072456,48.67,80600.6,0.0,-1.0,0.0,0.00057]
[1778595073311,48.67,80600.6,0.0,-1.0,0.0,0.00057]
[1778595073466,48.67,80600.6,0.0,-1.0,0.0,0.00057]
[1778595073647,48.67,80600.6,0.0,-1.0,0.0,0.00057]
[1778595073772,48.67,80600.6,0.0,-1.0,0.0,0.00057]
[1778595073808,48.67,80600.6,0.0,-1.0,0.0,0.00057]
[1778595073909,48.67,80601.09,0.0,-1.0,0.0,0.00057]
[1778595075476,48.67,80608.76,0.0,-1.0,0.0,0.00058]
[1778595076696,48.67,80608.76,0.0,-1.0,0.0,0.00058]
[1778595076761,48.67,80608.76,0.0,-1.0,0.0,0.00058]
[1778595076810,48.67,80608.76,0.0,-1.0,0.0,0.00058]
[1778595076862,48.67,80608.76,0.0,-1.0,0.0,0.00058]
[1778595076911,48.67,80610.81,0.0,-1.0,0.0,0.00058]
[1778595078136,48.67,80610.36,0.0,-1.0,0.0,0.00058]
[1778595078229,48.67,80610.36,0.0,-1.0,0.0,0.00058]
[1778595078307,48.67,80610.36,0.0,-1.0,0.0,0.00058]
[1778595078497,48.67,80611.81,0.0,-1.0,0.0,0.00058]
[1778595079312,48.67,80611.81,0.0,-1.0,0.0,0.00058]
[1778595079526,48.67,80611.81,0.0,-1.0,0.0,0.00058]
[1778595083310,48.67,80610.96,0.0,-1.0,0.0,0.00058]
[1778595083380,48.67,80610.96,0.0,-1.0,0.0,0.00058]
[1778595083559,48.67,80610.96,0.0,-1.0,0.0,0.00058]
[1778595083571,48.67,80610.96,0.0,-1.0,0.0,0.00058]
[1778595083807,48.67,80610.96,0.0,-1.0,0.0,0.00058]
[1778595083842,48.67,80607.73,0.0,-1.0,0.0,0.00058]
[1778595086556,48.67,80605.84,0.0,-1.0,0.0,0.00058]
[1778595087314,48.67,80605.84,0.0,-1.0,0.0,0.00058]
[1778595087340,48.67,80605.84,0.0,-1.0,0.0,0.00058]
[1778595087740,48.67,80605.84,0.0,-1.0,0.0,0.00058]
[1778595087795,48.67,80603.72,0.0,-1.0,0.0,0.00057]
[1778595088578,48.67,80603.72,0.0,-1.0,0.0,0.00057]
[1778595088808,48.67,80603.72,0.0,-1.0,0.0,0.00057]
[1778595088880,48.67,80583.97,0.0,-1.0,0.0,0.00054]
[1778595089578,48.67,80582.53,0.0,-1.0,0.0,0.00054]
[1778595091317,48.67,80583.03,0.0,-1.0,0.0,0.00054]
[1778595091592,48.67,80587.65,0.0,-1.0,0.0,0.00054]
[1778595092159,48.67,80587.65,0.0,-1.0,0.0,0.00054]
[1778595092307,48.67,80587.65,0.0,-1.0,0.0,0.00054]
[1778595092969,48.67,80587.65,0.0,-1.0,0.0,0.00054]
[1778595093059,48.67,80587.65,0.0,-1.0,0.0,0.00054]
[1778595093048,48.67,80587.53,0.0,-1.0,0.0,0.00054]
[1778595093310,48.67,80587.53,0.0,-1.0,0.0,0.00054]
[1778595093379,48.67,80587.53,0.0,-1.0,0.0,0.00054]
[1778595094613,48.67,80590.72,0.0,-1.0,0.0,0.00055]
[1778595095620,48.67,80594.4,0.0,-1.0,0.0,0.00055]
[1778595097153,48.67,80594.72,0.0,-1.0,0.0,0.00055]
[1778595097241,48.67,80594.72,0.0,-1.0,0.0,0.00055]
[1778595097315,48.67,80594.72,0.0,-1.0,0.0,0.00055]
[1778595097349,48.67,80594.72,0.0,-1.0,0.0,0.00055]
[1778595097867,48.67,80594.72,0.0,-1.0,0.0,0.00055]
[1778595098059,48.67,80594.72,0.0,-1.0,0.0,0.00055]
[1778595098135,48.67,80594.72,0.0,-1.0,0.0,0.00055]
[1778595098075,48.67,80590.95,0.0,-1.0,0.0,0.00055]
[1778595098310,48.67,80590.95,0.0,-1.0,0.0,0.00055]
[1778595098641,48.67,80590.06,0.0,-1.0,0.0,0.00055]
[1778595099312,48.67,80590.06,0.0,-1.0,0.0,0.00055]
[1778595099458,48.67,80590.06,0.0,-1.0,0.0,0.00055]
[1778595099648,48.67,80591.51,0.0,-1.0,0.0,0.00055]
[1778595100655,48.67,80589.28,0.0,-1.0,0.0,0.00055]
[1778595101310,48.67,80589.28,0.0,-1.0,0.0,0.00055]
[1778595101556,48.67,80589.28,0.0,-1.0,0.0,0.00055]
[1778595102145,48.67,80589.28,0.0,-1.0,0.0,0.00055]
[1778595101662,48.67,80586.61,0.0,-1.0,0.0,0.00054]
[1778595102310,48.67,80586.61,0.0,-1.0,0.0,0.00054]
[1778595102446,48.67,80586.61,0.0,-1.0,0.0,0.00054]
[1778595102670,48.67,80595.37,0.0,-1.0,0.0,0.00055]
[1778595103550,48.67,80595.37,0.0,-1.0,0.0,0.00055]
[1778595103769,48.67,80595.37,0.0,-1.0,0.0,0.00055]
[1778595103809,48.67,80595.37,0.0,-1.0,0.0,0.00055]
[1778595103822,48.67,80595.37,0.0,-1.0,0.0,0.00055]
[1778595104059,48.67,80595.37,0.0,-1.0,0.0,0.00055]
[1778595104160,48.67,80594.79,0.0,-1.0,0.0,0.00055]
[1778595104991,48.67,80594.79,0.0,-1.0,0.0,0.00055]
[1778595105691,48.67,80586.01,0.0,-1.0,0.0,0.00054]
[1778595106700,48.67,80586.33,0.0,-1.0,0.0,0.00054]
[1778595108734,48.67,80586.01,0.0,-1.0,0.0,0.00054]
[1778595108783,48.67,80586.01,0.0,-1.0,0.0,0.00054]
[1778595108850,48.67,80586.01,0.0,-1.0,0.0,0.00054]
[1778595109097,48.67,80586.01,0.0,-1.0,0.0,0.00054]
[1778595108985,48.67,80585.06,0.0,-1.0,0.0,0.00054]
[1778595111735,48.67,80581.82,0.0,-1.0,0.0,0.00054]
[1778595112811,48.67,80581.82,0.0,-1.0,0.0,0.00054]
[1778595113088,48.67,80581.82,0.0,-1.0,0.0,0.00054]
[1778595114082,48.67,80581.19,0.0,-1.0,0.0,0.00053]
[1778595114161,48.67,80582.38,0.0,-1.0,0.0,0.00054]
[1778595114196,48.67,80582.38,0.0,-1.0,0.0,0.00054]
[1778595114308,48.67,80582.38,0.0,-1.0,0.0,0.00054]
[1778595114756,48.67,80588.94,0.0,-1.0,0.0,0.00055]
[1778595115763,48.67,80593.29,0.0,-1.0,0.0,0.00055]
[1778595117778,48.67,80598.24,0.0,-1.0,0.0,0.00056]
[1778595118215,48.67,80598.24,0.0,-1.0,0.0,0.00056]
[1778595118308,48.67,80598.24,0.0,-1.0,0.0,0.00056]
[1778595118322,48.67,80598.24,0.0,-1.0,0.0,0.00056]
[1778595118559,48.67,80598.24,0.0,-1.0,0.0,0.00056]
[1778595118696,48.67,80598.24,0.0,-1.0,0.0,0.00056]
[1778595118785,48.67,80598.39,0.0,-1.0,0.0,0.00056]
[1778595120813,48.67,80598.51,0.0,-1.0,0.0,0.00056]
[1778595121031,48.67,80598.51,0.0,-1.0,0.0,0.00056]
[1778595121126,48.67,80595.81,0.0,-1.0,0.0,0.00056]
[1778595121806,48.67,80593.51,0.0,-1.0,0.0,0.00055]
[1778595122811,48.67,80593.51,0.0,-1.0,0.0,0.00055]
[1778595122959,48.67,80593.51,0.0,-1.0,0.0,0.00055]
[1778595123050,48.67,80597.21,0.0,-1.0,0.0,0.00056]
[1778595123820,48.67,80595.51,0.0,-1.0,0.0,0.00055]
[1778595124810,48.67,80595.51,0.0,-1.0,0.0,0.00055]
[1778595124958,48.67,80595.51,0.0,-1.0,0.0,0.00055]
[1778595125002,48.67,80594.41,0.0,-1.0,0.0,0.00055]
[1778595128812,48.67,80593.55,0.0,-1.0,0.0,0.00055]
[1778595128935,48.67,80593.55,0.0,-1.0,0.0,0.00055]
[1778595128962,48.67,80594.84,0.0,-1.0,0.0,0.00055]
[1778595130811,48.67,80594.75,0.0,-1.0,0.0,0.00055]
[1778595130850,48.67,80594.75,0.0,-1.0,0.0,0.00055]
[1778595130869,48.67,80596.08,0.0,-1.0,0.0,0.00056]
[1778595132883,48.67,80597.56,0.0,-1.0,0.0,0.00056]
[1778595134815,48.67,80597.48,0.0,-1.0,0.0,0.00056]
[1778595134960,48.67,80597.48,0.0,-1.0,0.0,0.00056]
[1778595135050,48.67,80598.53,0.0,-1.0,0.0,0.00056]
[1778595135904,48.67,80600.7,0.0,-1.0,0.0,0.00056]
[1778595138809,48.67,80600.08,0.0,-1.0,0.0,0.00056]
[1778595139164,48.67,80600.08,0.0,-1.0,0.0,0.00056]
[1778595138925,48.67,80600.38,0.0,-1.0,0.0,0.00056]
[1778595141947,48.67,80598.49,0.0,-1.0,0.0,0.00056]
[1778595142809,48.67,80598.49,0.0,-1.0,0.0,0.00056]
[1778595142855,48.67,80598.49,0.0,-1.0,0.0,0.00056]
[1778595142953,48.67,80596.76,0.0,-1.0,0.0,0.00056]
[1778595144809,48.67,80596.35,0.0,-1.0,0.0,0.00056]
[1778595144880,48.67,80596.35,0.0,-1.0,0.0,0.00056]
[1778595144967,48.67,80596.36,0.0,-1.0,0.0,0.00056]
[1778595145664,48.67,80596.36,0.0,-1.0,0.0,0.00056]
[1778595145974,48.67,80601.85,0.0,-1.0,0.0,0.00056]
[1778595146813,48.67,80601.85,0.0,-1.0,0.0,0.00056]
[1778595146991,48.67,80601.85,0.0,-1.0,0.0,0.00056]
[1778595147060,48.67,80601.85,0.0,-1.0,0.0,0.00056]
[1778595147192,48.67,80601.85,0.0,-1.0,0.0,0.00056]
[1778595147157,48.67,80602.09,0.0,-1.0,0.0,0.00056]
[1778595148995,48.67,80606.56,0.0,-1.0,0.0,0.00057]
[1778595150384,48.67,80606.64,0.0,-1.0,0.0,0.00057]
[1778595150494,48.67,80606.64,0.0,-1.0,0.0,0.00057]
[1778595150557,48.67,80606.64,0.0,-1.0,0.0,0.00057]
[1778595150812,48.67,80606.64,0.0,-1.0,0.0,0.00057]
[1778595150859,48.67,80606.64,0.0,-1.0,0.0,0.00057]
[1778595151009,48.67,80611.5,0.0,-1.0,0.0,0.00057]
[1778595152810,48.67,80611.47,0.0,-1.0,0.0,0.00057]
[1778595152924,48.67,80611.47,0.0,-1.0,0.0,0.00057]
[1778595153026,48.67,80608.83,0.0,-1.0,0.0,0.00057]
[1778595154033,48.67,80606.94,0.0,-1.0,0.0,0.00057]
[1778595155883,48.67,80607.17,0.0,-1.0,0.0,0.00057]
[1778595155906,48.67,80607.17,0.0,-1.0,0.0,0.00057]
[1778595156062,48.67,80607.17,0.0,-1.0,0.0,0.00057]
[1778595156810,48.67,80607.09,0.0,-1.0,0.0,0.00057]
[1778595156961,48.67,80607.09,0.0,-1.0,0.0,0.00057]
[1778595157054,48.67,80606.65,0.0,-1.0,0.0,0.00057]
[1778595158063,48.67,80610.29,0.0,-1.0,0.0,0.00057]
[1778595158809,48.67,80610.29,0.0,-1.0,0.0,0.00057]
[1778595159142,48.67,80610.29,0.0,-1.0,0.0,0.00057]
[1778595159070,48.67,80610.03,0.0,-1.0,0.0,0.00057]
[1778595160811,48.67,80610.32,0.0,-1.0,0.0,0.00057]
[1778595161080,48.67,80610.32,0.0,-1.0,0.0,0.00057]
[1778595161086,48.67,80612.75,0.0,-1.0,0.0,0.00057]
[1778595162091,48.67,80637.63,0.0,-1.0,0.0,0.00061]
[1778595163098,48.67,80642.09,0.0,-1.0,0.0,0.00062]
[1778595164105,48.67,80651.1,0.0,-1.0,0.0,0.00063]
[1778595164809,48.67,80651.1,0.0,-1.0,0.0,0.00063]
[1778595165071,48.67,80651.1,0.0,-1.0,0.0,0.00063]
[1778595165112,48.67,80651.28,0.0,-1.0,0.0,0.00063]
[1778595166119,48.67,80646.01,0.0,-1.0,0.0,0.00063]
[1778595167126,48.67,80634.97,0.0,-1.0,0.0,0.00061]
[1778595169126,48.67,80635.19,0.0,-1.0,0.0,0.00061]
[1778595169151,48.67,80635.19,0.0,-1.0,0.0,0.00061]
[1778595169211,48.67,80634.78,0.0,-1.0,0.0,0.00061]
[1778595169309,48.67,80634.78,0.0,-1.0,0.0,0.00061]
[1778595171154,48.67,80636.13,0.0,-1.0,0.0,0.00061]
[1778595172250,48.67,80635.51,0.0,-1.0,0.0,0.00061]
[1778595172308,48.67,80635.51,0.0,-1.0,0.0,0.00061]
[1778595172327,48.67,80635.51,0.0,-1.0,0.0,0.00061]
[1778595172563,48.67,80635.51,0.0,-1.0,0.0,0.00061]
[1778595174885,48.67,80635.03,0.0,-1.0,0.0,0.00061]
[1778595175035,48.67,80635.03,0.0,-1.0,0.0,0.00061]
[1778595175061,48.67,80635.03,0.0,-1.0,0.0,0.00061]
[1778595175161,48.67,80635.03,0.0,-1.0,0.0,0.00061]
[1778595175182,48.67,80632.77,0.0,-1.0,0.0,0.0006]
[1778595175613,48.67,80632.77,0.0,-1.0,0.0,0.0006]
[1778595177588,48.67,80632.7,0.0,-1.0,0.0,0.0006]
[1778595178811,48.67,80632.7,0.0,-1.0,0.0,0.0006]
[1778595178989,48.67,80632.7,0.0,-1.0,0.0,0.0006]
[1778595179211,48.67,80630.09,0.0,-1.0,0.0,0.0006]
[1778595180218,48.67,80616.0,0.0,-1.0,0.0,0.00058]
[1778595181225,48.67,80624.36,0.0,-1.0,0.0,0.00059]
[1778595182232,48.67,80630.2,0.0,-1.0,0.0,0.0006]
[1778595182266,48.67,80630.2,0.0,-1.0,0.0,0.0006]
[1778595182308,48.67,80630.2,0.0,-1.0,0.0,0.0006]
[1778595182346,48.67,80630.2,0.0,-1.0,0.0,0.0006]
[1778595183239,48.67,80633.15,0.0,-1.0,0.0,0.0006]
[1778595184824,48.67,80633.15,0.0,-1.0,0.0,0.0006]
[1778595185048,48.67,80633.15,0.0,-1.0,0.0,0.0006]
[1778595185113,48.67,80638.06,0.0,-1.0,0.0,0.00061]
[1778595185270,48.67,80644.62,0.0,-1.0,0.0,0.00062]
[1778595186809,48.67,80644.62,0.0,-1.0,0.0,0.00062]
[1778595186885,48.67,80644.62,0.0,-1.0,0.0,0.00062]
[1778595186946,48.67,80653.44,0.0,-1.0,0.0,0.00064]
[1778595187270,48.67,80657.57,0.0,-1.0,0.0,0.00064]
[1778595189021,48.67,80657.57,0.0,-1.0,0.0,0.00064]
[1778595189062,48.67,80657.57,0.0,-1.0,0.0,0.00064]
[1778595189070,48.67,80657.57,0.0,-1.0,0.0,0.00064]
[1778595189179,48.67,80657.57,0.0,-1.0,0.0,0.00064]
[1778595189118,48.67,80663.24,0.0,-1.0,0.0,0.00065]
[1778595189308,48.67,80663.24,0.0,-1.0,0.0,0.00065]
[1778595189409,48.67,80665.69,0.0,-1.0,0.0,0.00066]
[1778595190606,48.67,80665.69,0.0,-1.0,0.0,0.00066]
[1778595190793,48.67,80665.69,0.0,-1.0,0.0,0.00066]
[1778595190834,48.67,80666.39,0.0,-1.0,0.0,0.00066]
[1778595191656,48.67,80666.39,0.0,-1.0,0.0,0.00066]
[1778595191725,48.67,80667.76,0.0,-1.0,0.0,0.00066]
[1778595192809,48.67,80667.76,0.0,-1.0,0.0,0.00066]
[1778595193080,48.67,80667.76,0.0,-1.0,0.0,0.00066]
[1778595193149,48.67,80676.76,0.0,-1.0,0.0,0.00068]
[1778595193312,48.67,80675.92,0.0,-1.0,0.0,0.00067]
[1778595194319,48.67,80683.05,0.0,-1.0,0.0,0.00069]
[1778595195326,48.67,80687.72,0.0,-1.0,0.0,0.00069]
[1778595196810,48.67,80687.72,0.0,-1.0,0.0,0.00069]
[1778595196865,48.67,80687.72,0.0,-1.0,0.0,0.00069]
[1778595196953,48.67,80687.75,0.0,-1.0,0.0,0.0007]
[1778595197341,48.67,80685.48,0.0,-1.0,0.0,0.00069]
[1778595198809,48.67,80685.48,0.0,-1.0,0.0,0.00069]
[1778595199021,48.67,80685.48,0.0,-1.0,0.0,0.00069]
[1778595199119,48.67,80683.09,0.0,-1.0,0.0,0.00069]
[1778595199402,48.67,80683.09,0.0,-1.0,0.0,0.00069]
[1778595199472,48.67,80683.09,0.0,-1.0,0.0,0.00069]
[1778595199558,48.67,80683.09,0.0,-1.0,0.0,0.00069]
[1778595200963,48.67,80682.01,0.0,-1.0,0.0,0.00068]
[1778595202809,48.67,80682.45,0.0,-1.0,0.0,0.00069]
[1778595202823,48.67,80682.45,0.0,-1.0,0.0,0.00069]
[1778595202910,48.67,80682.52,0.0,-1.0,0.0,0.00069]
[1778595203383,48.67,80683.75,0.0,-1.0,0.0,0.00069]
[1778595204390,48.67,80685.15,0.0,-1.0,0.0,0.00069]
[1778595206811,48.67,80685.18,0.0,-1.0,0.0,0.00069]
[1778595206880,48.67,80685.18,0.0,-1.0,0.0,0.00069]
[1778595206912,48.67,80688.11,0.0,-1.0,0.0,0.0007]
[1778595207411,48.67,80686.76,0.0,-1.0,0.0,0.00069]
[1778595208664,48.67,80686.76,0.0,-1.0,0.0,0.00069]
[1778595208750,48.67,80686.76,0.0,-1.0,0.0,0.00069]
[1778595208811,48.67,80686.76,0.0,-1.0,0.0,0.00069]
[1778595208918,48.67,80686.76,0.0,-1.0,0.0,0.00069]
[1778595208949,48.67,80686.94,0.0,-1.0,0.0,0.00069]
[1778595211439,48.67,80687.27,0.0,-1.0,0.0,0.00069]
[1778595212812,48.67,80687.27,0.0,-1.0,0.0,0.00069]
[1778595213016,48.67,80687.27,0.0,-1.0,0.0,0.00069]
[1778595213039,48.67,80686.95,0.0,-1.0,0.0,0.00069]
[1778595213560,48.67,80686.95,0.0,-1.0,0.0,0.00069]
[1778595213817,48.67,80686.95,0.0,-1.0,0.0,0.00069]
[1778595215049,48.67,80686.91,0.0,-1.0,0.0,0.00069]
[1778595215063,48.67,80686.91,0.0,-1.0,0.0,0.00069]
[1778595215177,48.67,80686.91,0.0,-1.0,0.0,0.00069]
[1778595215265,48.67,80685.95,0.0,-1.0,0.0,0.00069]
[1778595215468,48.67,80683.21,0.0,-1.0,0.0,0.00068]
[1778595216363,48.67,80683.21,0.0,-1.0,0.0,0.00068]
[1778595216448,48.67,80683.21,0.0,-1.0,0.0,0.00068]
[1778595216559,48.67,80683.21,0.0,-1.0,0.0,0.00068]
[1778595216567,48.67,80686.34,0.0,-1.0,0.0,0.00069]
[1778595217482,48.67,80687.86,0.0,-1.0,0.0,0.00069]
[1778595218727,48.67,80687.86,0.0,-1.0,0.0,0.00069]
[1778595218809,48.67,80687.86,0.0,-1.0,0.0,0.00069]
[1778595218901,48.67,80687.86,0.0,-1.0,0.0,0.00069]
[1778595218984,48.67,80688.79,0.0,-1.0,0.0,0.00069]
[1778595219496,48.67,80691.15,0.0,-1.0,0.0,0.00069]
[1778595222932,48.67,80691.3,0.0,-1.0,0.0,0.00069]
[1778595222950,48.67,80691.3,0.0,-1.0,0.0,0.00069]
[1778595223067,48.67,80691.3,0.0,-1.0,0.0,0.00069]
[1778595223142,48.67,80687.33,0.0,-1.0,0.0,0.00069]
[1778595223524,48.67,80683.67,0.0,-1.0,0.0,0.00068]
[1778595224532,48.67,80678.58,0.0,-1.0,0.0,0.00067]
[1778595225928,48.67,80663.09,0.0,-1.0,0.0,0.00065]
[1778595226546,48.67,80663.24,0.0,-1.0,0.0,0.00065]
[1778595227575,48.67,80663.24,0.0,-1.0,0.0,0.00065]
[1778595227673,48.67,80663.24,0.0,-1.0,0.0,0.00065]
[1778595227808,48.67,80663.24,0.0,-1.0,0.0,0.00065]
[1778595227864,48.67,80664.54,0.0,-1.0,0.0,0.00065]
[1778595230574,48.67,80663.52,0.0,-1.0,0.0,0.00065]
[1778595231581,48.67,80662.61,0.0,-1.0,0.0,0.00065]
[1778595232588,48.67,80661.67,0.0,-1.0,0.0,0.00064]
[1778595234143,48.67,80661.67,0.0,-1.0,0.0,0.00064]
[1778595234272,48.67,80661.67,0.0,-1.0,0.0,0.00064]
[1778595234161,48.67,80659.77,0.0,-1.0,0.0,0.00064]
[1778595234308,48.67,80659.77,0.0,-1.0,0.0,0.00064]
[1778595239638,48.67,80664.45,0.0,-1.0,0.0,0.00065]
[1778595241092,48.67,80664.45,0.0,-1.0,0.0,0.00065]
[1778595241174,48.67,80664.45,0.0,-1.0,0.0,0.00065]
[1778595241274,48.67,80666.0,0.0,-1.0,0.0,0.00065]
[1778595241309,48.67,80666.0,0.0,-1.0,0.0,0.00065]
[1778595242659,48.67,80668.09,0.0,-1.0,0.0,0.00065]
[1778595244673,48.67,80669.53,0.0,-1.0,0.0,0.00066]
[1778595245680,48.67,80671.28,0.0,-1.0,0.0,0.00066]
[1778595246633,48.67,80671.28,0.0,-1.0,0.0,0.00066]
[1778595246798,48.67,80671.28,0.0,-1.0,0.0,0.00066]
[1778595246809,48.67,80671.28,0.0,-1.0,0.0,0.00066]
[1778595246842,48.67,80675.44,0.0,-1.0,0.0,0.00067]
[1778595247694,48.67,80677.76,0.0,-1.0,0.0,0.00067]
[1778595250715,48.67,80678.62,0.0,-1.0,0.0,0.00067]
[1778595252733,48.67,80681.63,0.0,-1.0,0.0,0.00068]
[1778595253737,48.67,80701.73,0.0,-1.0,0.0,0.00071]
[1778595254744,48.67,80692.04,0.0,-1.0,0.0,0.0007]
[1778595255751,48.67,80692.25,0.0,-1.0,0.0,0.0007]
[1778595257496,48.67,80691.96,0.0,-1.0,0.0,0.0007]
[1778595257555,48.67,80691.96,0.0,-1.0,0.0,0.0007]
[1778595257819,48.67,80691.96,0.0,-1.0,0.0,0.0007]
[1778595257920,48.67,80694.41,0.0,-1.0,0.0,0.0007]
[1778595258772,48.67,80695.97,0.0,-1.0,0.0,0.0007]
[1778595263043,48.67,80695.38,0.0,-1.0,0.0,0.0007]
[1778595263060,48.67,80695.38,0.0,-1.0,0.0,0.0007]
[1778595263196,48.67,80695.38,0.0,-1.0,0.0,0.0007]
[1778595263308,48.67,80695.38,0.0,-1.0,0.0,0.0007]
[1778595267835,48.67,80693.46,0.0,-1.0,0.0,0.0007]
[1778595268941,48.67,80693.46,0.0,-1.0,0.0,0.0007]
[1778595269022,48.67,80693.46,0.0,-1.0,0.0,0.0007]
[1778595269060,48.67,80693.46,0.0,-1.0,0.0,0.0007]
[1778595269093,48.67,80690.87,0.0,-1.0,0.0,0.00069]
[1778595270856,48.67,80688.91,0.0,-1.0,0.0,0.00069]
[1778595272825,48.67,80688.49,0.0,-1.0,0.0,0.00068]
[1778595272945,48.67,80688.49,0.0,-1.0,0.0,0.00068]
[1778595273061,48.67,80688.49,0.0,-1.0,0.0,0.00068]
[1778595273162,48.67,80691.92,0.0,-1.0,0.0,0.00069]
[1778595273877,48.67,80693.45,0.0,-1.0,0.0,0.00069]
[1778595274884,48.67,80694.44,0.0,-1.0,0.0,0.00069]
[1778595278300,48.67,80693.58,0.0,-1.0,0.0,0.00069]
[1778595280689,48.67,80692.83,0.0,-1.0,0.0,0.00069]
[1778595280926,48.67,80697.77,0.0,-1.0,0.0,0.0007]
[1778595282948,48.67,80701.91,0.0,-1.0,0.0,0.00071]
[1778595283060,48.67,80701.91,0.0,-1.0,0.0,0.00071]
[1778595283162,48.67,80702.19,0.0,-1.0,0.0,0.00071]
[1778595285417,48.67,80701.51,0.0,-1.0,0.0,0.00071]
[1778595285766,48.67,80701.51,0.0,-1.0,0.0,0.00071]
[1778595285961,48.67,80699.06,0.0,-1.0,0.0,0.0007]
[1778595286968,48.67,80694.32,0.0,-1.0,0.0,0.00069]
[1778595287533,48.67,80694.32,0.0,-1.0,0.0,0.00069]
[1778595287558,48.67,80694.32,0.0,-1.0,0.0,0.00069]
[1778595287844,48.67,80694.32,0.0,-1.0,0.0,0.00069]
[1778595288060,48.67,80694.32,0.0,-1.0,0.0,0.00069]
[1778595288718,48.67,80693.07,0.0,-1.0,0.0,0.00069]
[1778595288809,48.67,80693.07,0.0,-1.0,0.0,0.00069]
[1778595288856,48.67,80693.07,0.0,-1.0,0.0,0.00069]
[1778595289061,48.67,80693.07,0.0,-1.0,0.0,0.00069]
[1778595289098,48.67,80691.84,0.0,-1.0,0.0,0.00069]
[1778595290647,48.67,80692.79,0.0,-1.0,0.0,0.00069]
[1778595291759,48.67,80692.83,0.0,-1.0,0.0,0.00069]
[1778595294814,48.67,80692.49,0.0,-1.0,0.0,0.00069]
[1778595295144,48.67,80692.49,0.0,-1.0,0.0,0.00069]
[1778595296415,48.67,80691.09,0.0,-1.0,0.0,0.00069]
[1778595296437,48.67,80691.09,0.0,-1.0,0.0,0.00069]
[1778595296559,48.67,80691.09,0.0,-1.0,0.0,0.00069]
[1778595297038,48.67,80691.01,0.0,-1.0,0.0,0.00069]
[1778595301075,48.67,80693.3,0.0,-1.0,0.0,0.00069]
[1778595302024,48.67,80693.3,0.0,-1.0,0.0,0.00069]
[1778595302049,48.67,80693.3,0.0,-1.0,0.0,0.00069]
[1778595302059,48.67,80693.3,0.0,-1.0,0.0,0.00069]
[1778595303089,48.67,80690.38,0.0,-1.0,0.0,0.00069]
[1778595304012,48.67,80690.38,0.0,-1.0,0.0,0.00069]
[1778595304059,48.67,80690.38,0.0,-1.0,0.0,0.00069]
[1778595304131,48.67,80690.38,0.0,-1.0,0.0,0.00069]
[1778595304309,48.67,80690.38,0.0,-1.0,0.0,0.00069]
[1778595304366,48.67,80690.44,0.0,-1.0,0.0,0.00069]
[1778595306039,48.67,80689.28,0.0,-1.0,0.0,0.00068]
[1778595306059,48.67,80689.28,0.0,-1.0,0.0,0.00068]
[1778595306140,48.67,80689.28,0.0,-1.0,0.0,0.00068]
[1778595306308,48.67,80689.28,0.0,-1.0,0.0,0.00068]
[1778595306241,48.67,80697.64,0.0,-1.0,0.0,0.0007]
[1778595306411,48.67,80697.64,0.0,-1.0,0.0,0.0007]
[1778595307117,48.67,80693.14,0.0,-1.0,0.0,0.00069]
[1778595308311,48.67,80693.14,0.0,-1.0,0.0,0.00069]
[1778595308124,48.67,80691.47,0.0,-1.0,0.0,0.00069]
[1778595308454,48.67,80691.47,0.0,-1.0,0.0,0.00069]
[1778595308558,48.67,80691.47,0.0,-1.0,0.0,0.00069]
[1778595308810,48.67,80691.47,0.0,-1.0,0.0,0.00069]
[1778595308933,48.67,80691.47,0.0,-1.0,0.0,0.00069]
[1778595309131,48.67,80691.55,0.0,-1.0,0.0,0.00069]
[1778595310811,48.67,80692.12,0.0,-1.0,0.0,0.00069]
[1778595310953,48.67,80692.12,0.0,-1.0,0.0,0.00069]
[1778595314167,48.67,80696.89,0.0,-1.0,0.0,0.0007]
[1778595314808,48.67,80696.89,0.0,-1.0,0.0,0.0007]
[1778595314993,48.67,80696.89,0.0,-1.0,0.0,0.0007]
[1778595316811,48.67,80698.07,0.0,-1.0,0.0,0.0007]
[1778595316892,48.67,80698.07,0.0,-1.0,0.0,0.0007]
[1778595317345,48.67,80698.07,0.0,-1.0,0.0,0.0007]
[1778595317473,48.67,80698.56,0.0,-1.0,0.0,0.0007]
[1778595317559,48.67,80698.56,0.0,-1.0,0.0,0.0007]
[1778595318198,48.67,80698.62,0.0,-1.0,0.0,0.0007]
[1778595320807,48.67,80697.21,0.0,-1.0,0.0,0.0007]
[1778595320984,48.67,80697.21,0.0,-1.0,0.0,0.0007]
[1778595321219,48.67,80694.92,0.0,-1.0,0.0,0.00069]
[1778595322810,48.67,80694.57,0.0,-1.0,0.0,0.00069]
[1778595322939,48.67,80694.57,0.0,-1.0,0.0,0.00069]
[1778595323234,48.67,80692.29,0.0,-1.0,0.0,0.00069]
[1778595323788,48.67,80692.29,0.0,-1.0,0.0,0.00069]
[1778595323808,48.67,80692.29,0.0,-1.0,0.0,0.00069]
[1778595323926,48.67,80692.29,0.0,-1.0,0.0,0.00069]
[1778595324058,48.67,80692.29,0.0,-1.0,0.0,0.00069]
[1778595324241,48.67,80691.34,0.0,-1.0,0.0,0.00069]
[1778595326815,48.67,80691.34,0.0,-1.0,0.0,0.00069]
[1778595327017,48.67,80691.34,0.0,-1.0,0.0,0.00069]
[1778595328808,48.67,80691.31,0.0,-1.0,0.0,0.00069]
[1778595328865,48.67,80691.31,0.0,-1.0,0.0,0.00069]
[1778595329276,48.67,80694.18,0.0,-1.0,0.0,0.00069]
[1778595332809,48.67,80692.41,0.0,-1.0,0.0,0.00068]
[1778595333123,48.67,80692.41,0.0,-1.0,0.0,0.00068]
[1778595333966,48.67,80691.98,0.0,-1.0,0.0,0.00068]
[1778595334116,48.67,80691.98,0.0,-1.0,0.0,0.00068]
[1778595334311,48.67,80679.03,0.0,-1.0,0.0,0.00066]
[1778595335318,48.67,80675.41,0.0,-1.0,0.0,0.00065]
[1778595336325,48.67,80672.44,0.0,-1.0,0.0,0.00065]
[1778595336654,48.67,80672.44,0.0,-1.0,0.0,0.00065]
[1778595336814,48.67,80672.44,0.0,-1.0,0.0,0.00065]
[1778595338058,48.67,80671.92,0.0,-1.0,0.0,0.00065]
[1778595338206,48.67,80671.92,0.0,-1.0,0.0,0.00065]
[1778595338310,48.67,80671.92,0.0,-1.0,0.0,0.00065]
[1778595338339,48.67,80671.65,0.0,-1.0,0.0,0.00065]
[1778595338810,48.67,80671.65,0.0,-1.0,0.0,0.00065]
[1778595338970,48.67,80671.65,0.0,-1.0,0.0,0.00065]
[1778595341360,48.67,80673.76,0.0,-1.0,0.0,0.00065]
[1778595342367,48.67,80677.06,0.0,-1.0,0.0,0.00066]
[1778595342810,48.67,80677.06,0.0,-1.0,0.0,0.00066]
[1778595342872,48.67,80677.06,0.0,-1.0,0.0,0.00066]
[1778595343374,48.67,80688.06,0.0,-1.0,0.0,0.00068]
[1778595344381,48.67,80689.8,0.0,-1.0,0.0,0.00068]
[1778595344811,48.67,80689.8,0.0,-1.0,0.0,0.00068]
[1778595344958,48.67,80689.8,0.0,-1.0,0.0,0.00068]
[1778595345356,48.67,80689.8,0.0,-1.0,0.0,0.00068]
[1778595345388,48.67,80690.13,0.0,-1.0,0.0,0.00068]
[1778595345428,48.67,80690.13,0.0,-1.0,0.0,0.00068]
[1778595345559,48.67,80690.13,0.0,-1.0,0.0,0.00068]
[1778595346395,48.67,80690.33,0.0,-1.0,0.0,0.00068]
[1778595348811,48.67,80691.45,0.0,-1.0,0.0,0.00068]
[1778595349178,48.67,80691.45,0.0,-1.0,0.0,0.00068]
[1778595350691,48.67,80691.67,0.0,-1.0,0.0,0.00068]
[1778595351104,48.67,80691.67,0.0,-1.0,0.0,0.00068]
[1778595351152,48.67,80691.67,0.0,-1.0,0.0,0.00068]
[1778595351309,48.67,80691.67,0.0,-1.0,0.0,0.00068]
[1778595351387,48.67,80691.67,0.0,-1.0,0.0,0.00068]
[1778595351363,48.67,80698.08,0.0,-1.0,0.0,0.00069]
[1778595351714,48.67,80698.08,0.0,-1.0,0.0,0.00069]
[1778595351748,48.67,80700.52,0.0,-1.0,0.0,0.0007]
[1778595352438,48.67,80704.92,0.0,-1.0,0.0,0.0007]
[1778595354398,48.67,80704.92,0.0,-1.0,0.0,0.0007]
[1778595354411,48.67,80708.03,0.0,-1.0,0.0,0.00071]
[1778595354425,48.67,80708.03,0.0,-1.0,0.0,0.00071]
[1778595354560,48.67,80708.03,0.0,-1.0,0.0,0.00071]
[1778595354620,48.67,80710.15,0.0,-1.0,0.0,0.00071]
[1778595360493,48.67,80716.1,0.0,-1.0,0.0,0.00073]
[1778595361500,48.67,80720.56,0.0,-1.0,0.0,0.00073]
[1778595366953,48.67,80720.1,0.0,-1.0,0.0,0.00073]
[1778595367542,48.67,80717.23,0.0,-1.0,0.0,0.00073]
[1778595369981,48.67,80716.41,0.0,-1.0,0.0,0.00073]
[1778595370059,48.67,80716.41,0.0,-1.0,0.0,0.00073]
[1778595370190,48.67,80716.41,0.0,-1.0,0.0,0.00073]
[1778595370308,48.67,80716.41,0.0,-1.0,0.0,0.00073]
[1778595370394,48.67,80721.28,0.0,-1.0,0.0,0.00073]
[1778595370563,48.67,80724.98,0.0,-1.0,0.0,0.00074]
[1778595371570,48.67,80730.04,0.0,-1.0,0.0,0.00075]
[1778595372580,48.67,80734.12,0.0,-1.0,0.0,0.00076]
[1778595373601,48.67,80734.12,0.0,-1.0,0.0,0.00076]
[1778595373763,48.67,80734.12,0.0,-1.0,0.0,0.00076]
[1778595373856,48.67,80734.12,0.0,-1.0,0.0,0.00076]
[1778595373913,48.67,80734.12,0.0,-1.0,0.0,0.00076]
[1778595374061,48.67,80734.12,0.0,-1.0,0.0,0.00076]
[1778595374080,48.67,80734.59,0.0,-1.0,0.0,0.00076]
[1778595375601,48.67,80730.59,0.0,-1.0,0.0,0.00075]
[1778595376608,48.67,80728.15,0.0,-1.0,0.0,0.00075]
[1778595378186,48.67,80728.15,0.0,-1.0,0.0,0.00075]
[1778595378308,48.67,80728.15,0.0,-1.0,0.0,0.00075]
[1778595378354,48.67,80728.15,0.0,-1.0,0.0,0.00075]
[1778595378409,48.67,80721.83,0.0,-1.0,0.0,0.00074]
[1778595378566,48.67,80721.83,0.0,-1.0,0.0,0.00074]
[1778595379629,48.67,80716.32,0.0,-1.0,0.0,0.00073]
[1778595381643,48.67,80714.49,0.0,-1.0,0.0,0.00072]
[1778595386698,48.67,80709.64,0.0,-1.0,0.0,0.00071]
[1778595388089,48.67,80709.64,0.0,-1.0,0.0,0.00071]
[1778595388441,48.67,80709.64,0.0,-1.0,0.0,0.00071]
[1778595388195,48.67,80696.87,0.0,-1.0,0.0,0.00069]
[1778595388692,48.67,80688.86,0.0,-1.0,0.0,0.00068]
[1778595389699,48.67,80685.49,0.0,-1.0,0.0,0.00067]
[1778595391636,48.67,80685.27,0.0,-1.0,0.0,0.00067]
[1778595391655,48.67,80685.27,0.0,-1.0,0.0,0.00067]
[1778595391810,48.67,80685.27,0.0,-1.0,0.0,0.00067]
[1778595391892,48.67,80684.69,0.0,-1.0,0.0,0.00066]
[1778595393727,48.67,80682.4,0.0,-1.0,0.0,0.00066]
[1778595394734,48.67,80677.53,0.0,-1.0,0.0,0.00065]
[1778595395741,48.67,80675.69,0.0,-1.0,0.0,0.00065]
[1778595396752,48.67,80680.58,0.0,-1.0,0.0,0.00066]
[1778595397759,48.67,80682.86,0.0,-1.0,0.0,0.00066]
[1778595398819,48.67,80682.86,0.0,-1.0,0.0,0.00066]
[1778595398958,48.67,80682.86,0.0,-1.0,0.0,0.00066]
[1778595399058,48.67,80682.86,0.0,-1.0,0.0,0.00066]
[1778595399158,48.67,80680.96,0.0,-1.0,0.0,0.00066]
[1778595401787,48.67,80678.4,0.0,-1.0,0.0,0.00065]
[1778595403209,48.67,80678.4,0.0,-1.0,0.0,0.00065]
[1778595403282,48.67,80678.4,0.0,-1.0,0.0,0.00065]
[1778595403308,48.67,80678.4,0.0,-1.0,0.0,0.00065]
[1778595403409,48.67,80666.58,0.0,-1.0,0.0,0.00063]
[1778595403802,48.67,80664.87,0.0,-1.0,0.0,0.00063]
[1778595404809,48.67,80671.23,0.0,-1.0,0.0,0.00064]
[1778595405816,48.67,80675.32,0.0,-1.0,0.0,0.00065]
[1778595408084,48.67,80675.01,0.0,-1.0,0.0,0.00065]
[1778595408155,48.67,80675.01,0.0,-1.0,0.0,0.00065]
[1778595408310,48.67,80675.01,0.0,-1.0,0.0,0.00065]
[1778595408343,48.67,80671.88,0.0,-1.0,0.0,0.00064]
[1778595408837,48.67,80670.0,0.0,-1.0,0.0,0.00064]
[1778595409844,48.67,80672.09,0.0,-1.0,0.0,0.00064]
[1778595410852,48.67,80674.6,0.0,-1.0,0.0,0.00065]
[1778595413547,48.67,80674.24,0.0,-1.0,0.0,0.00065]
[1778595413748,48.67,80674.24,0.0,-1.0,0.0,0.00065]
[1778595420691,48.67,80674.91,0.0,-1.0,0.0,0.00065]
[1778595421719,48.67,80676.29,0.0,-1.0,0.0,0.00065]
[1778595421809,48.67,80676.29,0.0,-1.0,0.0,0.00065]
[1778595421851,48.67,80676.29,0.0,-1.0,0.0,0.00065]
[1778595422060,48.67,80676.29,0.0,-1.0,0.0,0.00065]
[1778595422408,48.67,80675.91,0.0,-1.0,0.0,0.00065]
[1778595423942,48.67,80670.72,0.0,-1.0,0.0,0.00064]
[1778595425245,48.67,80670.72,0.0,-1.0,0.0,0.00064]
[1778595425309,48.67,80670.72,0.0,-1.0,0.0,0.00064]
[1778595425322,48.67,80670.72,0.0,-1.0,0.0,0.00064]
[1778595425341,48.67,80658.4,0.0,-1.0,0.0,0.00062]
[1778595425558,48.67,80658.4,0.0,-1.0,0.0,0.00062]
[1778595425956,48.67,80657.95,0.0,-1.0,0.0,0.00062]
[1778595426963,48.67,80660.63,0.0,-1.0,0.0,0.00062]
[1778595428587,48.67,80661.03,0.0,-1.0,0.0,0.00062]
[1778595428814,48.67,80661.03,0.0,-1.0,0.0,0.00062]
[1778595428884,48.67,80661.03,0.0,-1.0,0.0,0.00062]
[1778595428979,48.67,80661.03,0.0,-1.0,0.0,0.00062]
[1778595429984,48.67,80653.68,0.0,-1.0,0.0,0.00061]
[1778595430991,48.67,80646.55,0.0,-1.0,0.0,0.0006]
[1778595431998,48.67,80636.35,0.0,-1.0,0.0,0.00059]
[1778595433005,48.67,80630.08,0.0,-1.0,0.0,0.00058]
[1778595434012,48.67,80633.35,0.0,-1.0,0.0,0.00058]
[1778595436026,48.67,80630.98,0.0,-1.0,0.0,0.00058]
[1778595437033,48.67,80626.72,0.0,-1.0,0.0,0.00057]
[1778595438306,48.67,80626.72,0.0,-1.0,0.0,0.00057]
[1778595438420,48.67,80626.72,0.0,-1.0,0.0,0.00057]
[1778595438459,48.67,80625.83,0.0,-1.0,0.0,0.00057]
[1778595438560,48.67,80625.83,0.0,-1.0,0.0,0.00057]
[1778595438583,48.67,80625.83,0.0,-1.0,0.0,0.00057]
[1778595439047,48.67,80625.79,0.0,-1.0,0.0,0.00057]
[1778595439619,48.67,80625.79,0.0,-1.0,0.0,0.00057]
[1778595439742,48.67,80625.79,0.0,-1.0,0.0,0.00057]
[1778595439808,48.67,80625.79,0.0,-1.0,0.0,0.00057]
[1778595440808,48.67,80625.71,0.0,-1.0,0.0,0.00057]
[1778595440941,48.67,80625.71,0.0,-1.0,0.0,0.00057]
[1778595441061,48.67,80623.15,0.0,-1.0,0.0,0.00057]
[1778595442068,48.67,80620.11,0.0,-1.0,0.0,0.00056]
[1778595442812,48.67,80620.11,0.0,-1.0,0.0,0.00056]
[1778595442939,48.67,80620.11,0.0,-1.0,0.0,0.00056]
[1778595443075,48.67,80620.02,0.0,-1.0,0.0,0.00056]
[1778595446809,48.67,80618.95,0.0,-1.0,0.0,0.00056]
[1778595447051,48.67,80618.95,0.0,-1.0,0.0,0.00056]
[1778595447382,48.67,80618.95,0.0,-1.0,0.0,0.00056]
[1778595447395,48.67,80618.95,0.0,-1.0,0.0,0.00056]
[1778595447490,48.67,80618.92,0.0,-1.0,0.0,0.00056]
[1778595447561,48.67,80618.92,0.0,-1.0,0.0,0.00056]
[1778595448810,48.67,80619.0,0.0,-1.0,0.0,0.00056]
[1778595448960,48.67,80619.0,0.0,-1.0,0.0,0.00056]
[1778595449117,48.67,80619.36,0.0,-1.0,0.0,0.00056]
[1778595450124,48.67,80625.28,0.0,-1.0,0.0,0.00057]
[1778595451131,48.67,80626.07,0.0,-1.0,0.0,0.00057]
[1778595451564,48.67,80626.07,0.0,-1.0,0.0,0.00057]
[1778595451668,48.67,80626.07,0.0,-1.0,0.0,0.00057]
[1778595451807,48.67,80626.07,0.0,-1.0,0.0,0.00057]
[1778595451921,48.67,80626.07,0.0,-1.0,0.0,0.00057]
[1778595452138,48.67,80633.12,0.0,-1.0,0.0,0.00058]
[1778595453393,48.67,80633.12,0.0,-1.0,0.0,0.00058]
[1778595453408,48.67,80636.36,0.0,-1.0,0.0,0.00058]
[1778595453558,48.67,80636.36,0.0,-1.0,0.0,0.00058]
[1778595453677,48.67,80636.36,0.0,-1.0,0.0,0.00058]
[1778595454356,48.67,80636.36,0.0,-1.0,0.0,0.00058]
[1778595454410,48.67,80641.52,0.0,-1.0,0.0,0.00059]
[1778595454557,48.67,80641.52,0.0,-1.0,0.0,0.00059]
[1778595454807,48.67,80641.52,0.0,-1.0,0.0,0.00059]
[1778595455073,48.67,80641.52,0.0,-1.0,0.0,0.00059]
[1778595455159,48.67,80638.95,0.0,-1.0,0.0,0.00058]
[1778595456812,48.67,80639.1,0.0,-1.0,0.0,0.00058]
[1778595456950,48.67,80639.1,0.0,-1.0,0.0,0.00058]
[1778595457087,48.67,80639.1,0.0,-1.0,0.0,0.00058]
[1778595457314,48.67,80639.1,0.0,-1.0,0.0,0.00058]
[1778595457434,48.67,80639.1,0.0,-1.0,0.0,0.00058]
[1778595457408,48.67,80638.08,0.0,-1.0,0.0,0.00058]
[1778595457558,48.67,80638.08,0.0,-1.0,0.0,0.00058]
[1778595459187,48.67,80635.23,0.0,-1.0,0.0,0.00058]
[1778595460196,48.67,80632.45,0.0,-1.0,0.0,0.00057]
[1778595460811,48.67,80632.45,0.0,-1.0,0.0,0.00057]
[1778595460879,48.67,80632.45,0.0,-1.0,0.0,0.00057]
[1778595461201,48.67,80631.16,0.0,-1.0,0.0,0.00057]
[1778595461724,48.67,80631.16,0.0,-1.0,0.0,0.00057]
[1778595461774,48.67,80631.16,0.0,-1.0,0.0,0.00057]
[1778595461808,48.67,80631.16,0.0,-1.0,0.0,0.00057]
[1778595463215,48.67,80629.39,0.0,-1.0,0.0,0.00057]
[1778595464808,48.67,80628.94,0.0,-1.0,0.0,0.00057]
[1778595465153,48.67,80628.94,0.0,-1.0,0.0,0.00057]
[1778595465229,48.67,80628.07,0.0,-1.0,0.0,0.00057]
[1778595466813,48.67,80628.22,0.0,-1.0,0.0,0.00057]
[1778595466938,48.67,80628.22,0.0,-1.0,0.0,0.00057]
[1778595467243,48.67,80628.15,0.0,-1.0,0.0,0.00057]
[1778595470264,48.67,80637.05,0.0,-1.0,0.0,0.00058]
[1778595470791,48.67,80637.05,0.0,-1.0,0.0,0.00058]
[1778595470808,48.67,80637.05,0.0,-1.0,0.0,0.00058]
[1778595470887,48.67,80637.05,0.0,-1.0,0.0,0.00058]
[1778595471271,48.67,80638.42,0.0,-1.0,0.0,0.00058]
[1778595471998,48.67,80638.42,0.0,-1.0,0.0,0.00058]
[1778595472061,48.67,80638.42,0.0,-1.0,0.0,0.00058]
[1778595472180,48.67,80638.42,0.0,-1.0,0.0,0.00058]
[1778595472310,48.67,80638.42,0.0,-1.0,0.0,0.00058]
[1778595472809,48.67,80637.87,0.0,-1.0,0.0,0.00058]
[1778595472937,48.67,80637.87,0.0,-1.0,0.0,0.00058]
[1778595473285,48.67,80638.26,0.0,-1.0,0.0,0.00058]
[1778595476816,48.67,80637.36,0.0,-1.0,0.0,0.00058]
[1778595476952,48.67,80637.36,0.0,-1.0,0.0,0.00058]
[1778595477314,48.67,80637.62,0.0,-1.0,0.0,0.00058]
[1778595478549,48.67,80637.26,0.0,-1.0,0.0,0.00058]
[1778595478777,48.67,80637.26,0.0,-1.0,0.0,0.00058]
[1778595479897,48.67,80637.91,0.0,-1.0,0.0,0.00058]
[1778595479938,48.67,80637.91,0.0,-1.0,0.0,0.00058]
[1778595480064,48.67,80637.91,0.0,-1.0,0.0,0.00058]
[1778595480809,48.67,80638.07,0.0,-1.0,0.0,0.00058]
[1778595481116,48.67,80638.07,0.0,-1.0,0.0,0.00058]
[1778595481342,48.67,80638.18,0.0,-1.0,0.0,0.00058]
[1778595483356,48.67,80644.17,0.0,-1.0,0.0,0.00059]
[1778595484365,48.67,80663.67,0.0,-1.0,0.0,0.00062]
[1778595484810,48.67,80663.67,0.0,-1.0,0.0,0.00062]
[1778595484899,48.67,80663.67,0.0,-1.0,0.0,0.00062]
[1778595485370,48.67,80672.25,0.0,-1.0,0.0,0.00064]
[1778595486377,48.67,80676.74,0.0,-1.0,0.0,0.00064]
[1778595486809,48.67,80676.74,0.0,-1.0,0.0,0.00064]
[1778595486928,48.67,80676.74,0.0,-1.0,0.0,0.00064]
[1778595487384,48.67,80676.65,0.0,-1.0,0.0,0.00064]
[1778595488058,48.67,80676.65,0.0,-1.0,0.0,0.00064]
[1778595488073,48.67,80676.65,0.0,-1.0,0.0,0.00064]
[1778595488391,48.67,80677.51,0.0,-1.0,0.0,0.00064]
[1778595489398,48.67,80674.32,0.0,-1.0,0.0,0.00064]
[1778595490405,48.67,80671.24,0.0,-1.0,0.0,0.00063]
[1778595490809,48.67,80671.24,0.0,-1.0,0.0,0.00063]
[1778595490993,48.67,80671.24,0.0,-1.0,0.0,0.00063]
[1778595491412,48.67,80664.46,0.0,-1.0,0.0,0.00062]
[1778595492419,48.67,80668.3,0.0,-1.0,0.0,0.00063]
[1778595492807,48.67,80668.3,0.0,-1.0,0.0,0.00063]
[1778595492906,48.67,80668.3,0.0,-1.0,0.0,0.00063]
[1778595493426,48.67,80673.53,0.0,-1.0,0.0,0.00064]
[1778595494433,48.67,80671.02,0.0,-1.0,0.0,0.00063]
[1778595495159,48.67,80671.02,0.0,-1.0,0.0,0.00063]
[1778595495249,48.67,80671.02,0.0,-1.0,0.0,0.00063]
[1778595495308,48.67,80671.02,0.0,-1.0,0.0,0.00063]
[1778595495361,48.67,80671.02,0.0,-1.0,0.0,0.00063]
[1778595495440,48.67,80668.52,0.0,-1.0,0.0,0.00063]
[1778595495992,48.67,80668.52,0.0,-1.0,0.0,0.00063]
[1778595496061,48.67,80668.52,0.0,-1.0,0.0,0.00063]
[1778595496071,48.67,80668.52,0.0,-1.0,0.0,0.00063]
[1778595496307,48.67,80668.52,0.0,-1.0,0.0,0.00063]
[1778595496447,48.67,80666.54,0.0,-1.0,0.0,0.00063]
[1778595498807,48.67,80665.95,0.0,-1.0,0.0,0.00063]
[1778595498939,48.67,80665.95,0.0,-1.0,0.0,0.00063]
[1778595499468,48.67,80665.83,0.0,-1.0,0.0,0.00063]
[1778595500475,48.67,80669.26,0.0,-1.0,0.0,0.00063]
[1778595500681,48.67,80669.26,0.0,-1.0,0.0,0.00063]
[1778595500808,48.67,80669.26,0.0,-1.0,0.0,0.00063]
[1778595501015,48.67,80669.26,0.0,-1.0,0.0,0.00063]
[1778595501337,48.67,80669.26,0.0,-1.0,0.0,0.00063]
[1778595501384,48.67,80669.26,0.0,-1.0,0.0,0.00063]
[1778595501558,48.67,80669.26,0.0,-1.0,0.0,0.00063]
[1778595501482,48.67,80670.6,0.0,-1.0,0.0,0.00063]
[1778595502489,48.67,80671.89,0.0,-1.0,0.0,0.00064]
[1778595502808,48.67,80671.89,0.0,-1.0,0.0,0.00064]
[1778595502841,48.67,80671.89,0.0,-1.0,0.0,0.00064]
[1778595503496,48.67,80672.36,0.0,-1.0,0.0,0.00064]
[1778595506517,48.67,80671.6,0.0,-1.0,0.0,0.00063]
[1778595508531,48.67,80670.42,0.0,-1.0,0.0,0.00063]
[1778595509539,48.67,80668.47,0.0,-1.0,0.0,0.00063]
[1778595510545,48.67,80665.91,0.0,-1.0,0.0,0.00063]
[1778595510779,48.67,80665.91,0.0,-1.0,0.0,0.00063]
[1778595510809,48.67,80665.91,0.0,-1.0,0.0,0.00063]
[1778595510873,48.67,80665.91,0.0,-1.0,0.0,0.00063]
[1778595511059,48.67,80665.91,0.0,-1.0,0.0,0.00063]
[1778595511552,48.67,80666.2,0.0,-1.0,0.0,0.00062]
[1778595513614,48.67,80665.85,0.0,-1.0,0.0,0.00062]
[1778595513898,48.67,80665.85,0.0,-1.0,0.0,0.00062]
[1778595515713,48.67,80665.94,0.0,-1.0,0.0,0.00062]
[1778595515808,48.67,80665.94,0.0,-1.0,0.0,0.00062]
[1778595515878,48.67,80665.94,0.0,-1.0,0.0,0.00062]
[1778595516060,48.67,80665.94,0.0,-1.0,0.0,0.00062]
[1778595518601,48.67,80664.92,0.0,-1.0,0.0,0.00062]
[1778595519608,48.67,80661.82,0.0,-1.0,0.0,0.00061]
[1778595520615,48.67,80660.74,0.0,-1.0,0.0,0.00061]
[1778595521622,48.67,80663.88,0.0,-1.0,0.0,0.00062]
[1778595524643,48.67,80664.97,0.0,-1.0,0.0,0.00062]
[1778595525650,48.67,80670.91,0.0,-1.0,0.0,0.00063]
[1778595527537,48.67,80670.91,0.0,-1.0,0.0,0.00063]
[1778595527558,48.67,80670.91,0.0,-1.0,0.0,0.00063]
[1778595526657,48.67,80673.9,0.0,-1.0,0.0,0.00063]
[1778595527655,48.67,80673.9,0.0,-1.0,0.0,0.00063]
[1778595527808,48.67,80673.9,0.0,-1.0,0.0,0.00063]
[1778595528672,48.67,80672.56,0.0,-1.0,0.0,0.00063]
[1778595529678,48.67,80668.98,0.0,-1.0,0.0,0.00062]
[1778595531849,48.67,80668.44,0.0,-1.0,0.0,0.00062]
[1778595531990,48.67,80668.44,0.0,-1.0,0.0,0.00062]
[1778595532060,48.67,80668.44,0.0,-1.0,0.0,0.00062]
[1778595532084,48.67,80667.44,0.0,-1.0,0.0,0.00062]
[1778595532699,48.67,80666.45,0.0,-1.0,0.0,0.00062]
[1778595533706,48.67,80667.43,0.0,-1.0,0.0,0.00062]
[1778595534713,48.67,80673.0,0.0,-1.0,0.0,0.00063]
[1778595536267,48.67,80673.0,0.0,-1.0,0.0,0.00063]
[1778595536277,48.67,80673.0,0.0,-1.0,0.0,0.00063]
[1778595536308,48.67,80673.0,0.0,-1.0,0.0,0.00063]
[1778595536409,48.67,80675.51,0.0,-1.0,0.0,0.00063]
[1778595536727,48.67,80677.86,0.0,-1.0,0.0,0.00064]
[1778595538561,48.67,80677.86,0.0,-1.0,0.0,0.00064]
[1778595538808,48.67,80677.9,0.0,-1.0,0.0,0.00064]
[1778595538816,48.67,80677.9,0.0,-1.0,0.0,0.00064]
[1778595539058,48.67,80677.9,0.0,-1.0,0.0,0.00064]
[1778595539986,48.67,80677.89,0.0,-1.0,0.0,0.00064]
[1778595540061,48.67,80677.89,0.0,-1.0,0.0,0.00064]
[1778595540065,48.67,80677.89,0.0,-1.0,0.0,0.00064]
[1778595540309,48.67,80677.89,0.0,-1.0,0.0,0.00064]
[1778595540527,48.67,80677.89,0.0,-1.0,0.0,0.00064]
[1778595540584,48.67,80681.19,0.0,-1.0,0.0,0.00064]
[1778595540817,48.67,80681.19,0.0,-1.0,0.0,0.00064]
[1778595540919,48.67,80681.08,0.0,-1.0,0.0,0.00064]
[1778595541762,48.67,80678.82,0.0,-1.0,0.0,0.00064]
[1778595542810,48.67,80678.82,0.0,-1.0,0.0,0.00064]
[1778595542914,48.67,80678.82,0.0,-1.0,0.0,0.00064]
[1778595543059,48.67,80678.82,0.0,-1.0,0.0,0.00064]
[1778595543821,48.67,80677.89,0.0,-1.0,0.0,0.00064]
[1778595544058,48.67,80677.89,0.0,-1.0,0.0,0.00064]
[1778595544160,48.67,80678.31,0.0,-1.0,0.0,0.00064]
[1778595545790,48.67,80680.0,0.0,-1.0,0.0,0.00064]
[1778595546800,48.67,80696.99,0.0,-1.0,0.0,0.00067]
[1778595547806,48.67,80715.21,0.0,-1.0,0.0,0.0007]
[1778595548813,48.67,80716.47,0.0,-1.0,0.0,0.0007]
[1778595550983,48.67,80715.98,0.0,-1.0,0.0,0.0007]
[1778595551009,48.67,80715.98,0.0,-1.0,0.0,0.0007]
[1778595551059,48.67,80715.98,0.0,-1.0,0.0,0.0007]
[1778595552720,48.67,80716.62,0.0,-1.0,0.0,0.0007]
[1778595553185,48.67,80716.62,0.0,-1.0,0.0,0.0007]
[1778595553200,48.67,80745.91,0.0,-1.0,0.0,0.00076]
[1778595553852,48.67,80750.59,0.0,-1.0,0.0,0.00077]
[1778595556491,48.67,80751.9,0.0,-1.0,0.0,0.00077]
[1778595556557,48.67,80751.91,0.0,-1.0,0.0,0.00077]
[1778595556964,48.67,80751.91,0.0,-1.0,0.0,0.00077]
[1778595557060,48.67,80751.91,0.0,-1.0,0.0,0.00077]
[1778595558564,48.67,80751.64,0.0,-1.0,0.0,0.00077]
[1778595558605,48.67,80751.14,0.0,-1.0,0.0,0.00077]
[1778595559178,48.67,80751.14,0.0,-1.0,0.0,0.00077]
[1778595559265,48.67,80747.03,0.0,-1.0,0.0,0.00076]
[1778595559880,48.67,80747.03,0.0,-1.0,0.0,0.00076]
[1778595559894,48.67,80745.16,0.0,-1.0,0.0,0.00076]
[1778595561205,48.67,80745.16,0.0,-1.0,0.0,0.00076]
[1778595561308,48.67,80745.16,0.0,-1.0,0.0,0.00076]
[1778595561330,48.67,80745.16,0.0,-1.0,0.0,0.00076]
[1778595561557,48.67,80745.16,0.0,-1.0,0.0,0.00076]
[1778595561601,48.67,80745.44,0.0,-1.0,0.0,0.00076]
[1778595564930,48.67,80743.6,0.0,-1.0,0.0,0.00075]
[1778595569151,48.67,80744.37,0.0,-1.0,0.0,0.00076]
[1778595569216,48.67,80744.37,0.0,-1.0,0.0,0.00076]
[1778595569314,48.67,80744.37,0.0,-1.0,0.0,0.00076]
[1778595569514,48.67,80744.37,0.0,-1.0,0.0,0.00076]
[1778595570974,48.67,80746.89,0.0,-1.0,0.0,0.00076]
[1778595572560,48.67,80746.89,0.0,-1.0,0.0,0.00076]
[1778595571981,48.67,80747.21,0.0,-1.0,0.0,0.00075]
[1778595572695,48.67,80747.21,0.0,-1.0,0.0,0.00075]
[1778595573995,48.67,80752.91,0.0,-1.0,0.0,0.00077]
[1778595575208,48.67,80752.91,0.0,-1.0,0.0,0.00077]
[1778595575311,48.67,80752.91,0.0,-1.0,0.0,0.00077]
[1778595575323,48.67,80752.91,0.0,-1.0,0.0,0.00077]
[1778595575373,48.67,80755.22,0.0,-1.0,0.0,0.00077]
[1778595577340,48.67,80755.94,0.0,-1.0,0.0,0.00077]
[1778595577426,48.67,80755.94,0.0,-1.0,0.0,0.00077]
[1778595577558,48.67,80755.94,0.0,-1.0,0.0,0.00077]
[1778595577590,48.67,80754.93,0.0,-1.0,0.0,0.00077]
[1778595578560,48.67,80754.93,0.0,-1.0,0.0,0.00077]
[1778595578725,48.67,80753.91,0.0,-1.0,0.0,0.00077]
[1778595579030,48.67,80751.96,0.0,-1.0,0.0,0.00076]
[1778595583058,48.67,80754.45,0.0,-1.0,0.0,0.00077]
[1778595584069,48.67,80754.45,0.0,-1.0,0.0,0.00077]
[1778595584232,48.67,80754.45,0.0,-1.0,0.0,0.00077]
[1778595584311,48.67,80754.45,0.0,-1.0,0.0,0.00077]
[1778595585072,48.67,80757.39,0.0,-1.0,0.0,0.00077]
[1778595586967,48.67,80758.3,0.0,-1.0,0.0,0.00078]
[1778595587044,48.67,80758.3,0.0,-1.0,0.0,0.00078]
[1778595587065,48.67,80758.3,0.0,-1.0,0.0,0.00078]
[1778595587086,48.67,80757.99,0.0,-1.0,0.0,0.00077]
[1778595589275,48.67,80757.88,0.0,-1.0,0.0,0.00077]
[1778595589311,48.67,80757.88,0.0,-1.0,0.0,0.00077]
[1778595589446,48.67,80757.88,0.0,-1.0,0.0,0.00077]
[1778595589557,48.67,80757.88,0.0,-1.0,0.0,0.00077]
[1778595589656,48.67,80753.69,0.0,-1.0,0.0,0.00077]
[1778595589690,48.67,80753.69,0.0,-1.0,0.0,0.00077]
[1778595592564,48.67,80753.16,0.0,-1.0,0.0,0.00077]
[1778595592734,48.67,80752.51,0.0,-1.0,0.0,0.00076]
[1778595593128,48.67,80762.14,0.0,-1.0,0.0,0.00078]
[1778595594135,48.67,80765.49,0.0,-1.0,0.0,0.00079]
[1778595594736,48.67,80765.49,0.0,-1.0,0.0,0.00079]
[1778595594811,48.67,80765.49,0.0,-1.0,0.0,0.00079]
[1778595595028,48.67,80765.49,0.0,-1.0,0.0,0.00079]
[1778595596472,48.67,80766.42,0.0,-1.0,0.0,0.00079]
[1778595596561,48.67,80766.42,0.0,-1.0,0.0,0.00079]
[1778595596592,48.67,80766.42,0.0,-1.0,0.0,0.00079]
[1778595596617,48.67,80766.14,0.0,-1.0,0.0,0.00079]
[1778595596809,48.67,80766.14,0.0,-1.0,0.0,0.00079]
[1778595597156,48.67,80769.77,0.0,-1.0,0.0,0.0008]
[1778595598558,48.67,80769.77,0.0,-1.0,0.0,0.0008]
[1778595598586,48.67,80781.06,0.0,-1.0,0.0,0.00082]
[1778595598788,48.67,80781.06,0.0,-1.0,0.0,0.00082]
[1778595599170,48.67,80780.35,0.0,-1.0,0.0,0.00082]
[1778595600559,48.67,80780.35,0.0,-1.0,0.0,0.00082]
[1778595600828,48.67,80781.53,0.0,-1.0,0.0,0.00082]
[1778595602567,48.67,80780.95,0.0,-1.0,0.0,0.00082]
[1778595602608,48.67,80780.95,0.0,-1.0,0.0,0.00082]
[1778595602914,48.67,80781.75,0.0,-1.0,0.0,0.00082]
[1778595603062,48.67,80781.75,0.0,-1.0,0.0,0.00082]
[1778595603100,48.67,80781.75,0.0,-1.0,0.0,0.00082]
[1778595603309,48.67,80781.75,0.0,-1.0,0.0,0.00082]
[1778595603410,48.67,80781.58,0.0,-1.0,0.0,0.00082]
[1778595604587,48.67,80785.49,0.0,-1.0,0.0,0.00083]
[1778595605680,48.67,80785.49,0.0,-1.0,0.0,0.00083]
[1778595606563,48.67,80786.97,0.0,-1.0,0.0,0.00083]
[1778595606676,48.67,80786.97,0.0,-1.0,0.0,0.00083]
[1778595606617,48.67,80786.75,0.0,-1.0,0.0,0.00083]
[1778595606808,48.67,80786.75,0.0,-1.0,0.0,0.00083]
[1778595607227,48.67,80785.54,0.0,-1.0,0.0,0.00083]
[1778595608564,48.67,80785.54,0.0,-1.0,0.0,0.00083]
[1778595608696,48.67,80783.42,0.0,-1.0,0.0,0.00083]
[1778595612562,48.67,80782.29,0.0,-1.0,0.0,0.00082]
[1778595612830,48.67,80782.43,0.0,-1.0,0.0,0.00082]
[1778595613072,48.67,80782.43,0.0,-1.0,0.0,0.00082]
[1778595613308,48.67,80782.43,0.0,-1.0,0.0,0.00082]
[1778595613595,48.67,80782.43,0.0,-1.0,0.0,0.00082]
[1778595614275,48.67,80768.05,0.0,-1.0,0.0,0.00079]
[1778595615282,48.67,80764.08,0.0,-1.0,0.0,0.00079]
[1778595616531,48.67,80764.08,0.0,-1.0,0.0,0.00079]
[1778595616571,48.67,80764.08,0.0,-1.0,0.0,0.00079]
[1778595616589,48.67,80764.08,0.0,-1.0,0.0,0.00079]
[1778595616605,48.67,80761.22,0.0,-1.0,0.0,0.00078]
[1778595618303,48.67,80766.99,0.0,-1.0,0.0,0.00079]
[1778595620343,48.67,80768.49,0.0,-1.0,0.0,0.0008]
[1778595620520,48.67,80768.49,0.0,-1.0,0.0,0.0008]
[1778595620563,48.67,80768.49,0.0,-1.0,0.0,0.0008]
[1778595620642,48.67,80768.49,0.0,-1.0,0.0,0.0008]
[1778595620616,48.67,80769.07,0.0,-1.0,0.0,0.0008]
[1778595622563,48.67,80769.37,0.0,-1.0,0.0,0.0008]
[1778595622662,48.67,80769.37,0.0,-1.0,0.0,0.0008]
[1778595625352,48.67,80767.38,0.0,-1.0,0.0,0.00079]
[1778595626560,48.67,80767.38,0.0,-1.0,0.0,0.00079]
[1778595626770,48.67,80767.03,0.0,-1.0,0.0,0.00079]
[1778595628354,48.67,80767.78,0.0,-1.0,0.0,0.00079]
[1778595628559,48.67,80767.78,0.0,-1.0,0.0,0.00079]
[1778595628569,48.67,80767.78,0.0,-1.0,0.0,0.00079]
[1778595628660,48.67,80767.7,0.0,-1.0,0.0,0.00079]
[1778595628808,48.67,80767.7,0.0,-1.0,0.0,0.00079]
[1778595630572,48.67,80768.28,0.0,-1.0,0.0,0.0008]
[1778595630648,48.67,80768.28,0.0,-1.0,0.0,0.0008]
[1778595631394,48.67,80767.52,0.0,-1.0,0.0,0.00079]
[1778595633328,48.67,80767.78,0.0,-1.0,0.0,0.00079]
[1778595633408,48.67,80771.03,0.0,-1.0,0.0,0.00079]
[1778595635424,48.67,80765.69,0.0,-1.0,0.0,0.00078]
[1778595636194,48.67,80765.69,0.0,-1.0,0.0,0.00078]
[1778595636265,48.67,80765.69,0.0,-1.0,0.0,0.00078]
[1778595636429,48.67,80766.61,0.0,-1.0,0.0,0.00078]
[1778595637110,48.67,80766.61,0.0,-1.0,0.0,0.00078]
[1778595637218,48.67,80766.61,0.0,-1.0,0.0,0.00078]
[1778595639308,48.67,80767.53,0.0,-1.0,0.0,0.00079]
[1778595639705,48.67,80767.53,0.0,-1.0,0.0,0.00079]
[1778595641308,48.67,80766.15,0.0,-1.0,0.0,0.00078]
[1778595641452,48.67,80766.15,0.0,-1.0,0.0,0.00078]
[1778595641464,48.67,80763.67,0.0,-1.0,0.0,0.00078]
[1778595641832,48.67,80763.67,0.0,-1.0,0.0,0.00078]
[1778595641943,48.67,80763.67,0.0,-1.0,0.0,0.00078]
[1778595642059,48.67,80763.67,0.0,-1.0,0.0,0.00078]
[1778595642471,48.67,80763.15,0.0,-1.0,0.0,0.00078]
[1778595644486,48.67,80761.0,0.0,-1.0,0.0,0.00077]
[1778595645714,48.67,80761.0,0.0,-1.0,0.0,0.00077]
[1778595647321,48.67,80760.48,0.0,-1.0,0.0,0.00077]
[1778595647433,48.67,80760.48,0.0,-1.0,0.0,0.00077]
[1778595647559,48.67,80760.48,0.0,-1.0,0.0,0.00077]
[1778595651314,48.67,80760.58,0.0,-1.0,0.0,0.00077]
[1778595651384,48.67,80760.58,0.0,-1.0,0.0,0.00077]
[1778595651535,48.67,80758.97,0.0,-1.0,0.0,0.00077]
[1778595652542,48.67,80757.41,0.0,-1.0,0.0,0.00077]
[1778595653311,48.67,80757.41,0.0,-1.0,0.0,0.00077]
[1778595653454,48.67,80757.41,0.0,-1.0,0.0,0.00077]
[1778595658586,48.67,80758.03,0.0,-1.0,0.0,0.00077]
[1778595660285,48.67,80758.22,0.0,-1.0,0.0,0.00077]
[1778595660308,48.67,80758.22,0.0,-1.0,0.0,0.00077]
[1778595660399,48.67,80758.22,0.0,-1.0,0.0,0.00077]
[1778595660559,48.67,80758.22,0.0,-1.0,0.0,0.00077]
[1778595660599,48.67,80758.17,0.0,-1.0,0.0,0.00077]
[1778595662649,48.67,80768.27,0.0,-1.0,0.0,0.00079]
[1778595664284,48.67,80769.69,0.0,-1.0,0.0,0.00079]
[1778595664308,48.67,80769.69,0.0,-1.0,0.0,0.00079]
[1778595664400,48.67,80769.69,0.0,-1.0,0.0,0.00079]
[1778595664562,48.67,80769.69,0.0,-1.0,0.0,0.00079]
[1778595664631,48.67,80770.86,0.0,-1.0,0.0,0.00079]
[1778595665639,48.67,80769.16,0.0,-1.0,0.0,0.00079]
[1778595670674,48.67,80774.51,0.0,-1.0,0.0,0.0008]
[1778595671681,48.67,80779.46,0.0,-1.0,0.0,0.00081]
[1778595673175,48.67,80779.89,0.0,-1.0,0.0,0.00081]
[1778595673289,48.67,80779.89,0.0,-1.0,0.0,0.00081]
[1778595673310,48.67,80779.89,0.0,-1.0,0.0,0.00081]
[1778595673696,48.67,80782.18,0.0,-1.0,0.0,0.00082]
[1778595674703,48.67,80784.82,0.0,-1.0,0.0,0.00082]
[1778595675710,48.67,80762.5,0.0,-1.0,0.0,0.00078]
[1778595676717,48.67,80757.25,0.0,-1.0,0.0,0.00077]
[1778595677727,48.67,80771.78,0.0,-1.0,0.0,0.00079]
[1778595679592,48.67,80771.02,0.0,-1.0,0.0,0.00079]
[1778595679617,48.67,80771.02,0.0,-1.0,0.0,0.00079]
[1778595679809,48.67,80771.02,0.0,-1.0,0.0,0.00079]
[1778595679743,48.67,80774.04,0.0,-1.0,0.0,0.0008]
[1778595682764,48.67,80778.36,0.0,-1.0,0.0,0.00081]
[1778595683776,48.67,80780.66,0.0,-1.0,0.0,0.00081]
[1778595684778,48.67,80782.21,0.0,-1.0,0.0,0.00082]
[1778595685097,48.67,80782.21,0.0,-1.0,0.0,0.00082]
[1778595685167,48.67,80782.21,0.0,-1.0,0.0,0.00082]
[1778595685314,48.67,80782.21,0.0,-1.0,0.0,0.00082]
[1778595685785,48.67,80782.27,0.0,-1.0,0.0,0.00082]
[1778595688606,48.67,80782.39,0.0,-1.0,0.0,0.00082]
[1778595688872,48.67,80782.39,0.0,-1.0,0.0,0.00082]
[1778595690820,48.67,80777.92,0.0,-1.0,0.0,0.00081]
[1778595692533,48.67,80775.19,0.0,-1.0,0.0,0.00079]
[1778595692558,48.67,80775.19,0.0,-1.0,0.0,0.00079]
[1778595692717,48.67,80775.19,0.0,-1.0,0.0,0.00079]
[1778595692809,48.67,80775.19,0.0,-1.0,0.0,0.00079]
[1778595692835,48.67,80772.63,0.0,-1.0,0.0,0.00079]
[1778595694877,48.67,80775.69,0.0,-1.0,0.0,0.00079]
[1778595696863,48.67,80782.8,0.0,-1.0,0.0,0.00081]
[1778595697161,48.67,80782.8,0.0,-1.0,0.0,0.00081]
[1778595697315,48.67,80782.8,0.0,-1.0,0.0,0.00081]
[1778595697369,48.67,80782.8,0.0,-1.0,0.0,0.00081]
[1778595697558,48.67,80782.8,0.0,-1.0,0.0,0.00081]
[1778595697870,48.67,80783.95,0.0,-1.0,0.0,0.00081]
[1778595699884,48.67,80786.35,0.0,-1.0,0.0,0.00082]
[1778595704920,48.67,80786.9,0.0,-1.0,0.0,0.00082]
[1778595705927,48.67,80796.05,0.0,-1.0,0.0,0.00084]
[1778595706934,48.67,80802.17,0.0,-0.99999,0.0,0.00085]
[1778595711381,48.67,80801.4,0.0,-0.99999,0.0,0.00085]
[1778595711521,48.67,80801.4,0.0,-0.99999,0.0,0.00085]
[1778595711562,48.67,80801.4,0.0,-0.99999,0.0,0.00085]
[1778595711640,48.67,80799.77,0.0,-0.99999,0.0,0.00084]
[1778595712976,48.67,80801.62,0.0,-0.99999,0.0,0.00085]
[1778595715997,48.67,80799.95,0.0,-0.99999,0.0,0.00084]
[1778595717004,48.67,80802.65,0.0,-0.99999,0.0,0.00085]
[1778595718011,48.67,80805.35,0.0,-0.99999,0.0,0.00086]
[1778595721756,48.67,80804.24,0.0,-0.99999,0.0,0.00085]
[1778595721808,48.67,80804.24,0.0,-0.99999,0.0,0.00085]
[1778595721825,48.67,80804.24,0.0,-0.99999,0.0,0.00085]
[1778595721851,48.67,80804.86,0.0,-0.99999,0.0,0.00086]
[1778595722061,48.67,80804.86,0.0,-0.99999,0.0,0.00086]
[1778595724057,48.67,80812.07,0.0,-0.99999,0.0,0.00087]
[1778595725064,48.67,80823.23,0.0,-0.99999,0.0,0.0009]
[1778595726071,48.67,80827.52,0.0,-0.99999,0.0,0.00091]
[1778595727548,48.67,80827.52,0.0,-0.99999,0.0,0.00091]
[1778595727560,48.67,80827.52,0.0,-0.99999,0.0,0.00091]
[1778595727593,48.67,80827.52,0.0,-0.99999,0.0,0.00091]
[1778595727809,48.67,80827.52,0.0,-0.99999,0.0,0.00091]
[1778595727910,48.67,80827.51,0.0,-0.99999,0.0,0.00091]
[1778595729121,48.67,80822.32,0.0,-0.99999,0.0,0.00089]
[1778595730110,48.67,80815.76,0.0,-0.99999,0.0,0.00088]
[1778595731578,48.67,80815.76,0.0,-0.99999,0.0,0.00088]
[1778595731714,48.67,80815.76,0.0,-0.99999,0.0,0.00088]
[1778595731809,48.67,80815.76,0.0,-0.99999,0.0,0.00088]
[1778595731911,48.67,80813.66,0.0,-0.99999,0.0,0.00087]
[1778595736151,48.67,80811.06,0.0,-0.99999,0.0,0.00087]
[1778595737963,48.67,80810.29,0.0,-0.99999,0.0,0.00087]
[1778595738034,48.67,80810.29,0.0,-0.99999,0.0,0.00087]
[1778595738062,48.67,80810.29,0.0,-0.99999,0.0,0.00087]
[1778595738165,48.67,80810.43,0.0,-0.99999,0.0,0.00087]
[1778595743593,48.67,80809.12,0.0,-0.99999,0.0,0.00086]
[1778595743875,48.67,80809.12,0.0,-0.99999,0.0,0.00086]
[1778595743665,48.67,80812.03,0.0,-0.99999,0.0,0.00087]
[1778595744348,48.67,80812.03,0.0,-0.99999,0.0,0.00087]
[1778595744560,48.67,80812.03,0.0,-0.99999,0.0,0.00087]
[1778595744837,48.67,80812.03,0.0,-0.99999,0.0,0.00087]
[1778595744877,48.67,80813.97,0.0,-0.99999,0.0,0.00088]
[1778595745062,48.67,80813.97,0.0,-0.99999,0.0,0.00088]
[1778595745218,48.67,80811.44,0.0,-0.99999,0.0,0.00087]
[1778595749246,48.67,80809.68,0.0,-0.99999,0.0,0.00087]
[1778595750568,48.67,80809.68,0.0,-0.99999,0.0,0.00087]
[1778595750672,48.67,80809.68,0.0,-0.99999,0.0,0.00087]
[1778595750812,48.67,80809.68,0.0,-0.99999,0.0,0.00087]
[1778595750908,48.67,80808.58,0.0,-0.99999,0.0,0.00086]
[1778595751260,48.67,80808.57,0.0,-0.99999,0.0,0.00085]
[1778595753604,48.67,80808.46,0.0,-0.99999,0.0,0.00085]
[1778595753878,48.67,80808.46,0.0,-0.99999,0.0,0.00085]
[1778595755311,48.67,80808.24,0.0,-0.99999,0.0,0.00085]
[1778595755384,48.67,80808.24,0.0,-0.99999,0.0,0.00085]
[1778595755557,48.67,80808.24,0.0,-0.99999,0.0,0.00085]
[1778595761332,48.67,80808.58,0.0,-0.99999,0.0,0.00085]
[1778595763346,48.67,80796.19,0.0,-1.0,0.0,0.00083]
[1778595764353,48.67,80793.07,0.0,-1.0,0.0,0.00082]
[1778595766056,48.67,80792.63,0.0,-1.0,0.0,0.00082]
[1778595766129,48.67,80792.63,0.0,-1.0,0.0,0.00082]
[1778595766309,48.67,80792.63,0.0,-1.0,0.0,0.00082]
[1778595766367,48.67,80792.4,0.0,-1.0,0.0,0.00082]
[1778595767374,48.67,80786.93,0.0,-1.0,0.0,0.00081]
[1778595772409,48.67,80796.11,0.0,-1.0,0.0,0.00083]
[1778595773741,48.67,80796.11,0.0,-1.0,0.0,0.00083]
[1778595773807,48.67,80796.11,0.0,-1.0,0.0,0.00083]
[1778595773913,48.67,80796.11,0.0,-1.0,0.0,0.00083]
[1778595773909,48.67,80798.5,0.0,-1.0,0.0,0.00083]
[1778595774423,48.67,80799.98,0.0,-1.0,0.0,0.00084]
[1778595775430,48.67,80802.02,0.0,-0.99999,0.0,0.00084]
[1778595776437,48.67,80803.42,0.0,-0.99999,0.0,0.00084]
[1778595777063,48.67,80803.42,0.0,-0.99999,0.0,0.00084]
[1778595777159,48.67,80803.42,0.0,-0.99999,0.0,0.00084]
[1778595777444,48.67,80803.16,0.0,-0.99999,0.0,0.00084]
[1778595779310,48.67,80803.86,0.0,-0.99999,0.0,0.00084]
[1778595779318,48.67,80803.86,0.0,-0.99999,0.0,0.00084]
[1778595779458,48.67,80803.2,0.0,-0.99999,0.0,0.00084]
[1778595781472,48.67,80800.03,0.0,-1.0,0.0,0.00084]
[1778595783308,48.67,80800.14,0.0,-1.0,0.0,0.00084]
[1778595783321,48.67,80800.14,0.0,-1.0,0.0,0.00084]
[1778595783470,48.67,80800.14,0.0,-1.0,0.0,0.00084]
[1778595783494,48.67,80800.14,0.0,-1.0,0.0,0.00084]
[1778595783571,48.67,80798.34,0.0,-1.0,0.0,0.00083]
[1778595784493,48.67,80792.22,0.0,-1.0,0.0,0.00082]
[1778595785030,48.67,80792.22,0.0,-1.0,0.0,0.00082]
[1778595785212,48.67,80792.22,0.0,-1.0,0.0,0.00082]
[1778595785500,48.67,80786.57,0.0,-1.0,0.0,0.00081]
[1778595786507,48.67,80784.66,0.0,-1.0,0.0,0.0008]
[1778595787308,48.67,80784.66,0.0,-1.0,0.0,0.0008]
[1778595787342,48.67,80784.66,0.0,-1.0,0.0,0.0008]
[1778595787514,48.67,80787.36,0.0,-1.0,0.0,0.00081]
[1778595788521,48.67,80790.08,0.0,-1.0,0.0,0.00082]
[1778595789308,48.67,80790.08,0.0,-1.0,0.0,0.00082]
[1778595789509,48.67,80790.08,0.0,-1.0,0.0,0.00082]
[1778595789528,48.67,80790.91,0.0,-1.0,0.0,0.00082]
[1778595790478,48.67,80790.91,0.0,-1.0,0.0,0.00082]
[1778595790498,48.67,80790.91,0.0,-1.0,0.0,0.00082]
[1778595790535,48.67,80793.65,0.0,-1.0,0.0,0.00082]
[1778595793308,48.67,80794.51,0.0,-1.0,0.0,0.00083]
[1778595793538,48.67,80794.51,0.0,-1.0,0.0,0.00083]
[1778595793556,48.67,80794.02,0.0,-1.0,0.0,0.00082]
[1778595795570,48.67,80792.0,0.0,-1.0,0.0,0.00082]
[1778595796577,48.67,80790.84,0.0,-1.0,0.0,0.00082]
[1778595797309,48.67,80790.84,0.0,-1.0,0.0,0.00082]
[1778595797483,48.67,80790.84,0.0,-1.0,0.0,0.00082]
[1778595797584,48.67,80791.1,0.0,-1.0,0.0,0.00082]
[1778595801313,48.67,80790.67,0.0,-1.0,0.0,0.00082]
[1778595801521,48.67,80790.67,0.0,-1.0,0.0,0.00082]
[1778595801612,48.67,80794.71,0.0,-1.0,0.0,0.00083]
[1778595804486,48.67,80794.02,0.0,-1.0,0.0,0.00082]
[1778595804557,48.67,80794.02,0.0,-1.0,0.0,0.00082]
[1778595804564,48.67,80794.02,0.0,-1.0,0.0,0.00082]
[1778595804633,48.67,80794.68,0.0,-1.0,0.0,0.00083]
[1778595805640,48.67,80793.36,0.0,-1.0,0.0,0.00082]
[1778595806647,48.67,80790.08,0.0,-1.0,0.0,0.00082]
[1778595807311,48.67,80790.08,0.0,-1.0,0.0,0.00082]
[1778595807762,48.67,80790.08,0.0,-1.0,0.0,0.00082]
[1778595807848,48.67,80789.4,0.0,-1.0,0.0,0.00081]
[1778595808582,48.67,80789.4,0.0,-1.0,0.0,0.00081]
[1778595808901,48.67,80789.4,0.0,-1.0,0.0,0.00081]
[1778595810675,48.67,80792.37,0.0,-1.0,0.0,0.00082]
[1778595811311,48.67,80792.37,0.0,-1.0,0.0,0.00082]
[1778595811474,48.67,80792.37,0.0,-1.0,0.0,0.00082]
[1778595811683,48.67,80792.6,0.0,-1.0,0.0,0.00081]
[1778595812690,48.67,80789.47,0.0,-1.0,0.0,0.00081]
[1778595813557,48.67,80789.47,0.0,-1.0,0.0,0.00081]
[1778595813887,48.67,80789.47,0.0,-1.0,0.0,0.00081]
[1778595813909,48.67,80787.69,0.0,-1.0,0.0,0.0008]
[1778595814302,48.67,80787.69,0.0,-1.0,0.0,0.0008]
[1778595814519,48.67,80787.69,0.0,-1.0,0.0,0.0008]
[1778595814704,48.67,80783.23,0.0,-1.0,0.0,0.00079]
[1778595815711,48.67,80781.73,0.0,-1.0,0.0,0.00079]
[1778595817310,48.67,80781.43,0.0,-1.0,0.0,0.00079]
[1778595817473,48.67,80781.43,0.0,-1.0,0.0,0.00079]
[1778595817726,48.67,80781.67,0.0,-1.0,0.0,0.00079]
[1778595819309,48.67,80782.19,0.0,-1.0,0.0,0.00079]
[1778595819598,48.67,80782.19,0.0,-1.0,0.0,0.00079]
[1778595819740,48.67,80782.11,0.0,-1.0,0.0,0.00079]
[1778595823312,48.67,80781.63,0.0,-1.0,0.0,0.00079]
[1778595823650,48.67,80781.63,0.0,-1.0,0.0,0.00079]
[1778595823768,48.67,80781.51,0.0,-1.0,0.0,0.00079]
[1778595826789,48.67,80784.54,0.0,-1.0,0.0,0.0008]
[1778595827312,48.67,80784.54,0.0,-1.0,0.0,0.0008]
[1778595827552,48.67,80784.54,0.0,-1.0,0.0,0.0008]
[1778595827796,48.67,80785.04,0.0,-1.0,0.0,0.0008]
[1778595829161,48.67,80784.84,0.0,-1.0,0.0,0.0008]
[1778595829283,48.67,80784.84,0.0,-1.0,0.0,0.0008]
[1778595829810,48.67,80801.31,0.0,-1.0,0.0,0.00083]
[1778595830817,48.67,80805.59,0.0,-0.99999,0.0,0.00084]
[1778595831824,48.67,80807.29,0.0,-0.99999,0.0,0.00084]
[1778595832059,48.67,80807.29,0.0,-0.99999,0.0,0.00084]
[1778595832196,48.67,80807.29,0.0,-0.99999,0.0,0.00084]
[1778595832831,48.67,80807.22,0.0,-0.99999,0.0,0.00084]
[1778595837866,48.67,80806.68,0.0,-0.99999,0.0,0.00084]
[1778595842901,48.67,80806.32,0.0,-0.99999,0.0,0.00084]
[1778595844915,48.67,80799.14,0.0,-1.0,0.0,0.00083]
[1778595845922,48.67,80793.08,0.0,-1.0,0.0,0.00081]
[1778595846929,48.67,80791.69,0.0,-1.0,0.0,0.00081]
[1778595849950,48.67,80794.46,0.0,-1.0,0.0,0.00082]
[1778595850957,48.67,80796.7,0.0,-1.0,0.0,0.00082]
[1778595853613,48.67,80796.64,0.0,-1.0,0.0,0.00082]
[1778595853966,48.67,80796.64,0.0,-1.0,0.0,0.00082]
[1778595853978,48.67,80794.13,0.0,-1.0,0.0,0.00082]
[1778595855992,48.67,80791.42,0.0,-1.0,0.0,0.00081]
[1778595856999,48.67,80788.13,0.0,-1.0,0.0,0.0008]
[1778595862034,48.67,80787.69,0.0,-1.0,0.0,0.0008]
[1778595863041,48.67,80773.2,0.0,-1.0,0.0,0.00077]
[1778595864048,48.67,80777.6,0.0,-1.0,0.0,0.00078]
[1778595865055,48.67,80782.04,0.0,-1.0,0.0,0.00079]
[1778595867069,48.67,80781.22,0.0,-1.0,0.0,0.00079]
[1778595868076,48.67,80779.8,0.0,-1.0,0.0,0.00079]
[1778595869083,48.67,80777.47,0.0,-1.0,0.0,0.00078]
[1778595870091,48.67,80776.1,0.0,-1.0,0.0,0.00078]
[1778595872104,48.67,80771.98,0.0,-1.0,0.0,0.00076]
[1778595873111,48.67,80774.46,0.0,-1.0,0.0,0.00077]
[1778595876132,48.67,80773.63,0.0,-1.0,0.0,0.00077]
[1778595878146,48.67,80778.58,0.0,-1.0,0.0,0.00078]
[1778595879153,48.67,80784.89,0.0,-1.0,0.0,0.00079]
[1778595880765,48.67,80784.66,0.0,-1.0,0.0,0.00079]
[1778595881317,48.67,80784.66,0.0,-1.0,0.0,0.00079]
[1778595881464,48.67,80784.66,0.0,-1.0,0.0,0.00079]
[1778595881560,48.67,80784.66,0.0,-1.0,0.0,0.00079]
[1778595882174,48.67,80783.97,0.0,-1.0,0.0,0.00079]
[1778595883181,48.67,80779.89,0.0,-1.0,0.0,0.00078]
[1778595884188,48.67,80776.92,0.0,-1.0,0.0,0.00077]
[1778595885195,48.67,80780.07,0.0,-1.0,0.0,0.00078]
[1778595886234,48.67,80780.07,0.0,-1.0,0.0,0.00078]
[1778595886308,48.67,80780.07,0.0,-1.0,0.0,0.00078]
[1778595886429,48.67,80780.07,0.0,-1.0,0.0,0.00078]
[1778595886535,48.67,80780.07,0.0,-1.0,0.0,0.00078]
[1778595886566,48.67,80780.07,0.0,-1.0,0.0,0.00078]
[1778595886619,48.67,80780.19,0.0,-1.0,0.0,0.00078]
[1778595887209,48.67,80778.04,0.0,-1.0,0.0,0.00078]
[1778595890769,48.67,80777.86,0.0,-1.0,0.0,0.00078]
[1778595891313,48.67,80777.79,0.0,-1.0,0.0,0.00078]
[1778595891553,48.67,80777.79,0.0,-1.0,0.0,0.00078]
[1778595891559,48.67,80777.79,0.0,-1.0,0.0,0.00078]
[1778595893101,48.67,80777.94,0.0,-1.0,0.0,0.00078]
[1778595893110,48.67,80777.94,0.0,-1.0,0.0,0.00078]
[1778595893309,48.67,80777.81,0.0,-1.0,0.0,0.00078]
[1778595895266,48.67,80779.89,0.0,-1.0,0.0,0.00078]
[1778595897979,48.67,80780.41,0.0,-1.0,0.0,0.00078]
[1778595898072,48.67,80780.41,0.0,-1.0,0.0,0.00078]
[1778595898103,48.67,80780.41,0.0,-1.0,0.0,0.00078]
[1778595898127,48.67,80780.46,0.0,-1.0,0.0,0.00078]
[1778595898308,48.67,80780.46,0.0,-1.0,0.0,0.00078]
[1778595898552,48.67,80780.46,0.0,-1.0,0.0,0.00078]
[1778595898560,48.67,80780.46,0.0,-1.0,0.0,0.00078]
[1778595898954,48.67,80780.46,0.0,-1.0,0.0,0.00078]
[1778595899057,48.67,80780.46,0.0,-1.0,0.0,0.00078]
[1778595900309,48.67,80783.83,0.0,-1.0,0.0,0.00079]
[1778595901315,48.67,80786.19,0.0,-1.0,0.0,0.00079]
[1778595902784,48.67,80786.19,0.0,-1.0,0.0,0.00079]
[1778595902807,48.67,80786.19,0.0,-1.0,0.0,0.00079]
[1778595902853,48.67,80786.19,0.0,-1.0,0.0,0.00079]
[1778595903058,48.67,80786.19,0.0,-1.0,0.0,0.00079]
[1778595903156,48.67,80784.33,0.0,-1.0,0.0,0.00079]
[1778595904626,48.67,80782.77,0.0,-1.0,0.0,0.00079]
[1778595904695,48.67,80782.77,0.0,-1.0,0.0,0.00079]
[1778595904807,48.67,80782.77,0.0,-1.0,0.0,0.00079]
[1778595906350,48.67,80786.63,0.0,-1.0,0.0,0.00079]
[1778595908364,48.67,80789.08,0.0,-1.0,0.0,0.0008]
[1778595909294,48.67,80789.08,0.0,-1.0,0.0,0.0008]
[1778595909308,48.67,80789.08,0.0,-1.0,0.0,0.0008]
[1778595909450,48.67,80789.08,0.0,-1.0,0.0,0.0008]
[1778595909569,48.67,80789.08,0.0,-1.0,0.0,0.0008]
[1778595909596,48.67,80795.91,0.0,-1.0,0.0,0.00081]
[1778595910378,48.67,80801.81,0.0,-1.0,0.0,0.00082]
[1778595911387,48.67,80803.64,0.0,-1.0,0.0,0.00083]
[1778595912393,48.67,80811.89,0.0,-0.99999,0.0,0.00085]
[1778595913400,48.67,80814.44,0.0,-0.99999,0.0,0.00085]
[1778595915414,48.67,80809.73,0.0,-0.99999,0.0,0.00084]
[1778595916421,48.67,80807.68,0.0,-1.0,0.0,0.00084]
[1778595917428,48.67,80811.31,0.0,-0.99999,0.0,0.00084]
[1778595918351,48.67,80811.31,0.0,-0.99999,0.0,0.00084]
[1778595918496,48.67,80811.31,0.0,-0.99999,0.0,0.00084]
[1778595918576,48.67,80811.31,0.0,-0.99999,0.0,0.00084]
[1778595919382,48.67,80811.48,0.0,-0.99999,0.0,0.00084]
[1778595919395,48.67,80811.48,0.0,-0.99999,0.0,0.00084]
[1778595919557,48.67,80811.48,0.0,-0.99999,0.0,0.00084]
[1778595919651,48.67,80812.0,0.0,-0.99999,0.0,0.00085]
[1778595920449,48.67,80817.2,0.0,-0.99999,0.0,0.00086]
[1778595923867,48.67,80817.57,0.0,-0.99999,0.0,0.00086]
[1778595923927,48.67,80817.57,0.0,-0.99999,0.0,0.00086]
[1778595924060,48.67,80817.57,0.0,-0.99999,0.0,0.00086]
[1778595924629,48.67,80818.3,0.0,-0.99999,0.0,0.00086]
[1778595924750,48.67,80818.3,0.0,-0.99999,0.0,0.00086]
[1778595924808,48.67,80818.3,0.0,-0.99999,0.0,0.00086]
[1778595925183,48.67,80818.92,0.0,-0.99999,0.0,0.00086]
[1778595928121,48.67,80819.37,0.0,-0.99999,0.0,0.00086]
[1778595928185,48.67,80819.37,0.0,-0.99999,0.0,0.00086]
[1778595928309,48.67,80818.27,0.0,-0.99999,0.0,0.00086]
[1778595929068,48.67,80818.27,0.0,-0.99999,0.0,0.00086]
[1778595929189,48.67,80818.27,0.0,-0.99999,0.0,0.00086]
[1778595929159,48.67,80815.08,0.0,-0.99999,0.0,0.00085]
[1778595929312,48.67,80815.08,0.0,-0.99999,0.0,0.00085]
[1778595929512,48.67,80814.51,0.0,-0.99999,0.0,0.00085]
[1778595930519,48.67,80807.34,0.0,-1.0,0.0,0.00084]
[1778595932533,48.67,80803.45,0.0,-1.0,0.0,0.00082]
[1778595933262,48.67,80803.45,0.0,-1.0,0.0,0.00082]
[1778595933278,48.67,80803.45,0.0,-1.0,0.0,0.00082]
[1778595933309,48.67,80803.45,0.0,-1.0,0.0,0.00082]
[1778595935897,48.67,80802.36,0.0,-1.0,0.0,0.00082]
[1778595935966,48.67,80802.36,0.0,-1.0,0.0,0.00082]
[1778595936060,48.67,80802.36,0.0,-1.0,0.0,0.00082]
[1778595936161,48.67,80807.28,0.0,-1.0,0.0,0.00083]
[1778595937568,48.67,80804.1,0.0,-1.0,0.0,0.00082]
[1778595938818,48.67,80799.86,0.0,-1.0,0.0,0.00081]
[1778595939582,48.67,80779.73,0.0,-1.0,0.0,0.00077]
[1778595940616,48.67,80775.61,0.0,-1.0,0.0,0.00076]
[1778595942476,48.67,80776.29,0.0,-1.0,0.0,0.00077]
[1778595942546,48.67,80776.29,0.0,-1.0,0.0,0.00077]
[1778595942559,48.67,80776.29,0.0,-1.0,0.0,0.00077]
[1778595942608,48.67,80776.29,0.0,-1.0,0.0,0.00077]
[1778595943036,48.67,80776.29,0.0,-1.0,0.0,0.00077]
[1778595943044,48.67,80776.29,0.0,-1.0,0.0,0.00077]
[1778595943065,48.67,80776.29,0.0,-1.0,0.0,0.00077]
[1778595943104,48.67,80775.89,0.0,-1.0,0.0,0.00076]
[1778595943605,48.67,80775.89,0.0,-1.0,0.0,0.00076]
[1778595943825,48.67,80775.89,0.0,-1.0,0.0,0.00076]
[1778595945314,48.67,80776.42,0.0,-1.0,0.0,0.00077]
[1778595945465,48.67,80776.42,0.0,-1.0,0.0,0.00077]
[1778595945624,48.67,80779.27,0.0,-1.0,0.0,0.00077]
[1778595946631,48.67,80781.83,0.0,-1.0,0.0,0.00078]
[1778595947638,48.67,80783.48,0.0,-1.0,0.0,0.00078]
[1778595949109,48.67,80783.48,0.0,-1.0,0.0,0.00078]
[1778595949242,48.67,80783.48,0.0,-1.0,0.0,0.00078]
[1778595949224,48.67,80787.11,0.0,-1.0,0.0,0.00079]
[1778595949309,48.67,80787.11,0.0,-1.0,0.0,0.00079]
[1778595949722,48.67,80787.11,0.0,-1.0,0.0,0.00079]
[1778595949749,48.67,80787.11,0.0,-1.0,0.0,0.00079]
[1778595949808,48.67,80787.11,0.0,-1.0,0.0,0.00079]
[1778595949868,48.67,80785.89,0.0,-1.0,0.0,0.00078]
[1778595951666,48.67,80791.35,0.0,-1.0,0.0,0.00079]
[1778595952673,48.67,80795.29,0.0,-1.0,0.0,0.0008]
[1778595954047,48.67,80795.29,0.0,-1.0,0.0,0.0008]
[1778595954057,48.67,80795.29,0.0,-1.0,0.0,0.0008]
[1778595954113,48.67,80795.29,0.0,-1.0,0.0,0.0008]
[1778595954309,48.67,80795.63,0.0,-1.0,0.0,0.0008]
[1778595954846,48.67,80795.63,0.0,-1.0,0.0,0.0008]
[1778595954913,48.67,80795.63,0.0,-1.0,0.0,0.0008]
[1778595955070,48.67,80795.63,0.0,-1.0,0.0,0.0008]
[1778595955135,48.67,80797.29,0.0,-1.0,0.0,0.00081]
[1778595956701,48.67,80800.79,0.0,-1.0,0.0,0.00081]
[1778595959790,48.67,80801.35,0.0,-1.0,0.0,0.00082]
[1778595959808,48.67,80801.35,0.0,-1.0,0.0,0.00082]
[1778595959885,48.67,80801.35,0.0,-1.0,0.0,0.00082]
[1778595960062,48.67,80801.35,0.0,-1.0,0.0,0.00082]
[1778595960070,48.67,80804.78,0.0,-1.0,0.0,0.00082]
[1778595963182,48.67,80803.93,0.0,-1.0,0.0,0.00082]
[1778595963209,48.67,80803.93,0.0,-1.0,0.0,0.00082]
[1778595963205,48.67,80801.38,0.0,-1.0,0.0,0.00082]
[1778595963310,48.67,80801.38,0.0,-1.0,0.0,0.00082]
[1778595963750,48.67,80804.18,0.0,-1.0,0.0,0.00082]
[1778595966853,48.67,80804.48,0.0,-1.0,0.0,0.00082]
[1778595966878,48.67,80804.48,0.0,-1.0,0.0,0.00082]
[1778595967060,48.67,80804.48,0.0,-1.0,0.0,0.00082]
[1778595967156,48.67,80801.95,0.0,-1.0,0.0,0.00082]
[1778595969717,48.67,80800.97,0.0,-1.0,0.0,0.00081]
[1778595969785,48.67,80800.97,0.0,-1.0,0.0,0.00081]
[1778595969810,48.67,80800.97,0.0,-1.0,0.0,0.00081]
[1778595969813,48.67,80800.14,0.0,-1.0,0.0,0.00081]
[1778595971730,48.67,80801.16,0.0,-1.0,0.0,0.00081]
[1778595971808,48.67,80801.16,0.0,-1.0,0.0,0.00081]
[1778595971861,48.67,80801.16,0.0,-1.0,0.0,0.00081]
[1778595975308,48.67,80802.83,0.0,-1.0,0.0,0.00082]
[1778595975814,48.67,80802.83,0.0,-1.0,0.0,0.00082]
[1778595979308,48.67,80804.1,0.0,-1.0,0.0,0.00082]
[1778595979429,48.67,80804.1,0.0,-1.0,0.0,0.00082]
[1778595979862,48.67,80809.5,0.0,-1.0,0.0,0.00083]
[1778595981077,48.67,80809.5,0.0,-1.0,0.0,0.00083]
[1778595981216,48.67,80809.5,0.0,-1.0,0.0,0.00083]
[1778595981226,48.67,80812.4,0.0,-0.99999,0.0,0.00084]
[1778595981309,48.67,80812.4,0.0,-0.99999,0.0,0.00084]
[1778595981866,48.67,80812.4,0.0,-0.99999,0.0,0.00084]
[1778595981900,48.67,80812.4,0.0,-0.99999,0.0,0.00084]
[1778595982057,48.67,80812.4,0.0,-0.99999,0.0,0.00084]
[1778595982200,48.67,80812.4,0.0,-0.99999,0.0,0.00084]
[1778595983609,48.67,80811.65,0.0,-1.0,0.0,0.00084]
[1778595983866,48.67,80811.65,0.0,-1.0,0.0,0.00084]
[1778595985307,48.67,80811.74,0.0,-0.99999,0.0,0.00084]
[1778595985415,48.67,80811.74,0.0,-0.99999,0.0,0.00084]
[1778595985904,48.67,80804.75,0.0,-1.0,0.0,0.00082]
[1778595986911,48.67,80800.26,0.0,-1.0,0.0,0.00081]
[1778595987309,48.67,80800.26,0.0,-1.0,0.0,0.00081]
[1778595987600,48.67,80800.26,0.0,-1.0,0.0,0.00081]
[1778595987885,48.67,80800.26,0.0,-1.0,0.0,0.00081]
[1778595988057,48.67,80800.26,0.0,-1.0,0.0,0.00081]
[1778595988132,48.67,80800.74,0.0,-1.0,0.0,0.00081]
[1778595988313,48.67,80800.74,0.0,-1.0,0.0,0.00081]
[1778595988925,48.67,80792.92,0.0,-1.0,0.0,0.0008]
[1778595989310,48.67,80792.92,0.0,-1.0,0.0,0.0008]
[1778595989444,48.67,80792.92,0.0,-1.0,0.0,0.0008]
[1778595989932,48.67,80789.53,0.0,-1.0,0.0,0.00079]
[1778595990939,48.67,80784.8,0.0,-1.0,0.0,0.00078]
[1778595991310,48.67,80784.8,0.0,-1.0,0.0,0.00078]
[1778595991630,48.67,80784.8,0.0,-1.0,0.0,0.00078]
[1778595991946,48.67,80791.66,0.0,-1.0,0.0,0.00079]
[1778595992953,48.67,80789.15,0.0,-1.0,0.0,0.00078]
[1778595993992,48.67,80773.17,0.0,-1.0,0.0,0.00075]
[1778595994968,48.67,80761.83,0.0,-1.0,0.0,0.00073]
[1778595995975,48.67,80766.21,0.0,-1.0,0.0,0.00074]
[1778595996982,48.67,80766.5,0.0,-1.0,0.0,0.00074]
[1778595997660,48.67,80766.5,0.0,-1.0,0.0,0.00074]
[1778595997752,48.67,80766.5,0.0,-1.0,0.0,0.00074]
[1778595998996,48.67,80764.8,0.0,-1.0,0.0,0.00074]
[1778595999810,48.67,80764.8,0.0,-1.0,0.0,0.00074]
[1778596000034,48.67,80764.8,0.0,-1.0,0.0,0.00074]
[1778596000120,48.67,80764.8,0.0,-1.0,0.0,0.00074]
[1778596000152,48.67,80764.8,0.0,-1.0,0.0,0.00074]
[1778596000159,48.67,80761.2,0.0,-1.0,0.0,0.00073]
[1778596000315,48.67,80761.2,0.0,-1.0,0.0,0.00073]
[1778596003026,48.67,80758.82,0.0,-1.0,0.0,0.00072]
[1778596003812,48.67,80758.82,0.0,-1.0,0.0,0.00072]
[1778596003969,48.67,80758.82,0.0,-1.0,0.0,0.00072]
[1778596008061,48.67,80760.43,0.0,-1.0,0.0,0.00073]
[1778596009433,48.67,80760.16,0.0,-1.0,0.0,0.00073]
[1778596009559,48.67,80760.16,0.0,-1.0,0.0,0.00073]
[1778596009694,48.67,80760.16,0.0,-1.0,0.0,0.00073]
[1778596009807,48.67,80760.16,0.0,-1.0,0.0,0.00073]
[1778596010075,48.67,80759.44,0.0,-1.0,0.0,0.00073]
[1778596010634,48.67,80759.44,0.0,-1.0,0.0,0.00073]
[1778596010806,48.67,80759.44,0.0,-1.0,0.0,0.00073]
[1778596010810,48.67,80759.44,0.0,-1.0,0.0,0.00073]
[1778596011082,48.67,80752.15,0.0,-1.0,0.0,0.00071]
[1778596012089,48.67,80751.84,0.0,-1.0,0.0,0.00071]
[1778596014710,48.67,80752.0,0.0,-1.0,0.0,0.00071]
[1778596014719,48.67,80752.0,0.0,-1.0,0.0,0.00071]
[1778596014807,48.67,80752.0,0.0,-1.0,0.0,0.00071]
[1778596014863,48.67,80752.0,0.0,-1.0,0.0,0.00071]
[1778596015058,48.67,80752.0,0.0,-1.0,0.0,0.00071]
[1778596015067,48.67,80752.0,0.0,-1.0,0.0,0.00071]
[1778596015307,48.67,80752.0,0.0,-1.0,0.0,0.00071]
[1778596015110,48.67,80751.83,0.0,-1.0,0.0,0.00071]
[1778596020145,48.67,80752.32,0.0,-1.0,0.0,0.00071]
[1778596021079,48.67,80752.32,0.0,-1.0,0.0,0.00071]
[1778596021100,48.67,80752.32,0.0,-1.0,0.0,0.00071]
[1778596021308,48.67,80752.32,0.0,-1.0,0.0,0.00071]
[1778596021370,48.67,80752.84,0.0,-1.0,0.0,0.00071]
[1778596021977,48.67,80752.84,0.0,-1.0,0.0,0.00071]
[1778596022059,48.67,80752.84,0.0,-1.0,0.0,0.00071]
[1778596022082,48.67,80752.84,0.0,-1.0,0.0,0.00071]
[1778596022307,48.67,80752.84,0.0,-1.0,0.0,0.00071]
[1778596022159,48.67,80756.03,0.0,-1.0,0.0,0.00072]
[1778596023166,48.67,80751.96,0.0,-1.0,0.0,0.00071]
[1778596023815,48.67,80751.96,0.0,-1.0,0.0,0.00071]
[1778596023956,48.67,80751.96,0.0,-1.0,0.0,0.00071]
[1778596025807,48.67,80750.67,0.0,-1.0,0.0,0.00071]
[1778596026044,48.67,80750.67,0.0,-1.0,0.0,0.00071]
[1778596027921,48.67,80750.04,0.0,-1.0,0.0,0.00071]
[1778596028148,48.67,80750.04,0.0,-1.0,0.0,0.00071]
[1778596028320,48.67,80750.04,0.0,-1.0,0.0,0.00071]
[1778596028201,48.67,80738.6,0.0,-1.0,0.0,0.00069]
[1778596028557,48.67,80738.6,0.0,-1.0,0.0,0.00069]
[1778596029218,48.67,80738.6,0.0,-1.0,0.0,0.00069]
[1778596029266,48.67,80722.77,0.0,-1.0,0.0,0.00066]
[1778596030215,48.67,80722.3,0.0,-1.0,0.0,0.00066]
[1778596031229,48.67,80719.76,0.0,-1.0,0.0,0.00066]
[1778596031515,48.67,80719.76,0.0,-1.0,0.0,0.00066]
[1778596031812,48.67,80719.76,0.0,-1.0,0.0,0.00066]
[1778596032236,48.67,80717.6,0.0,-1.0,0.0,0.00065]
[1778596033814,48.67,80717.11,0.0,-1.0,0.0,0.00065]
[1778596034067,48.67,80717.11,0.0,-1.0,0.0,0.00065]
[1778596034309,48.67,80717.11,0.0,-1.0,0.0,0.00065]
[1778596034250,48.67,80717.19,0.0,-1.0,0.0,0.00065]
[1778596036264,48.67,80721.21,0.0,-1.0,0.0,0.00066]
[1778596036397,48.67,80721.21,0.0,-1.0,0.0,0.00066]
[1778596036557,48.67,80721.21,0.0,-1.0,0.0,0.00066]
[1778596037271,48.67,80720.73,0.0,-1.0,0.0,0.00066]
[1778596037808,48.67,80720.73,0.0,-1.0,0.0,0.00066]
[1778596038195,48.67,80720.73,0.0,-1.0,0.0,0.00066]
[1778596039815,48.67,80721.7,0.0,-1.0,0.0,0.00066]
[1778596039981,48.67,80721.7,0.0,-1.0,0.0,0.00066]
[1778596043815,48.67,80721.37,0.0,-1.0,0.0,0.00066]
[1778596043997,48.67,80721.37,0.0,-1.0,0.0,0.00066]
[1778596044320,48.67,80702.06,0.0,-1.0,0.0,0.00063]
[1778596045327,48.67,80700.03,0.0,-1.0,0.0,0.00062]
[1778596045810,48.67,80700.03,0.0,-1.0,0.0,0.00062]
[1778596045844,48.67,80700.03,0.0,-1.0,0.0,0.00062]
[1778596048218,48.67,80699.79,0.0,-1.0,0.0,0.00062]
[1778596048310,48.67,80699.79,0.0,-1.0,0.0,0.00062]
[1778596048348,48.67,80700.61,0.0,-1.0,0.0,0.00062]
[1778596048607,48.67,80700.61,0.0,-1.0,0.0,0.00062]
[1778596048687,48.67,80700.61,0.0,-1.0,0.0,0.00062]
[1778596048809,48.67,80700.61,0.0,-1.0,0.0,0.00062]
[1778596048908,48.67,80700.61,0.0,-1.0,0.0,0.00062]
[1778596049810,48.67,80700.61,0.0,-1.0,0.0,0.00062]
[1778596049925,48.67,80700.61,0.0,-1.0,0.0,0.00062]
[1778596050017,48.67,80708.84,0.0,-1.0,0.0,0.00064]
[1778596050362,48.67,80711.3,0.0,-1.0,0.0,0.00064]
[1778596051809,48.67,80711.3,0.0,-1.0,0.0,0.00064]
[1778596052041,48.67,80711.3,0.0,-1.0,0.0,0.00064]
[1778596052115,48.67,80713.45,0.0,-1.0,0.0,0.00064]
[1778596053810,48.67,80712.69,0.0,-1.0,0.0,0.00064]
[1778596054223,48.67,80712.69,0.0,-1.0,0.0,0.00064]
[1778596055876,48.67,80712.71,0.0,-1.0,0.0,0.00064]
[1778596056421,48.67,80712.56,0.0,-1.0,0.0,0.00064]
[1778596056563,48.67,80712.56,0.0,-1.0,0.0,0.00064]
[1778596056576,48.67,80712.56,0.0,-1.0,0.0,0.00064]
[1778596056807,48.67,80712.56,0.0,-1.0,0.0,0.00064]
[1778596056814,48.67,80712.42,0.0,-1.0,0.0,0.00064]
[1778596057809,48.67,80712.42,0.0,-1.0,0.0,0.00064]
[1778596058115,48.67,80712.42,0.0,-1.0,0.0,0.00064]
[1778596059811,48.67,80713.07,0.0,-1.0,0.0,0.00064]
[1778596059874,48.67,80713.07,0.0,-1.0,0.0,0.00064]
[1778596059961,48.67,80719.95,0.0,-1.0,0.0,0.00065]
[1778596061037,48.67,80719.95,0.0,-1.0,0.0,0.00065]
[1778596061149,48.67,80719.95,0.0,-1.0,0.0,0.00065]
[1778596061225,48.67,80719.95,0.0,-1.0,0.0,0.00065]
[1778596061301,48.67,80719.95,0.0,-1.0,0.0,0.00065]
[1778596061226,48.67,80721.23,0.0,-1.0,0.0,0.00065]
[1778596061559,48.67,80721.23,0.0,-1.0,0.0,0.00065]
[1778596061810,48.67,80721.23,0.0,-1.0,0.0,0.00065]
[1778596062041,48.67,80721.23,0.0,-1.0,0.0,0.00065]
[1778596062142,48.67,80721.63,0.0,-1.0,0.0,0.00065]
[1778596063810,48.67,80722.05,0.0,-1.0,0.0,0.00065]
[1778596063873,48.67,80722.05,0.0,-1.0,0.0,0.00065]
[1778596067028,48.67,80721.13,0.0,-1.0,0.0,0.00065]
[1778596067050,48.67,80721.13,0.0,-1.0,0.0,0.00065]
[1778596067062,48.67,80721.13,0.0,-1.0,0.0,0.00065]
[1778596067287,48.67,80721.13,0.0,-1.0,0.0,0.00065]
[1778596067325,48.67,80720.94,0.0,-1.0,0.0,0.00065]
[1778596067812,48.67,80720.94,0.0,-1.0,0.0,0.00065]
[1778596067927,48.67,80720.94,0.0,-1.0,0.0,0.00065]
[1778596068488,48.67,80719.01,0.0,-1.0,0.0,0.00065]
[1778596069807,48.67,80719.01,0.0,-1.0,0.0,0.00065]
[1778596069964,48.67,80719.01,0.0,-1.0,0.0,0.00065]
[1778596070012,48.67,80714.64,0.0,-1.0,0.0,0.00064]
[1778596070502,48.67,80713.06,0.0,-1.0,0.0,0.00064]
[1778596071808,48.67,80713.06,0.0,-1.0,0.0,0.00064]
[1778596071956,48.67,80713.06,0.0,-1.0,0.0,0.00064]
[1778596072053,48.67,80712.76,0.0,-1.0,0.0,0.00064]
[1778596075793,48.67,80712.68,0.0,-1.0,0.0,0.00064]
[1778596075811,48.67,80712.68,0.0,-1.0,0.0,0.00064]
[1778596075889,48.67,80712.68,0.0,-1.0,0.0,0.00064]
[1778596075990,48.67,80715.98,0.0,-1.0,0.0,0.00064]
[1778596077170,48.67,80715.98,0.0,-1.0,0.0,0.00064]
[1778596077270,48.67,80714.57,0.0,-1.0,0.0,0.00064]
[1778596077809,48.67,80714.57,0.0,-1.0,0.0,0.00064]
[1778596078132,48.67,80714.57,0.0,-1.0,0.0,0.00064]
[1778596078213,48.67,80713.77,0.0,-1.0,0.0,0.00064]
[1778596079810,48.67,80713.66,0.0,-1.0,0.0,0.00064]
[1778596080135,48.67,80713.66,0.0,-1.0,0.0,0.00064]
[1778596080226,48.67,80713.61,0.0,-1.0,0.0,0.00064]
[1778596081813,48.67,80714.39,0.0,-1.0,0.0,0.00064]
[1778596081912,48.67,80714.39,0.0,-1.0,0.0,0.00064]
[1778596081975,48.67,80714.63,0.0,-1.0,0.0,0.00064]
[1778596083866,48.67,80718.06,0.0,-1.0,0.0,0.00065]
[1778596084654,48.67,80718.06,0.0,-1.0,0.0,0.00065]
[1778596084766,48.67,80718.06,0.0,-1.0,0.0,0.00065]
[1778596084806,48.67,80718.06,0.0,-1.0,0.0,0.00065]
[1778596084937,48.67,80718.06,0.0,-1.0,0.0,0.00065]
[1778596085034,48.67,80720.07,0.0,-1.0,0.0,0.00065]
[1778596085610,48.67,80717.0,0.0,-1.0,0.0,0.00065]
[1778596086617,48.67,80714.26,0.0,-1.0,0.0,0.00064]
[1778596087816,48.67,80714.26,0.0,-1.0,0.0,0.00064]
[1778596088006,48.67,80714.26,0.0,-1.0,0.0,0.00064]
[1778596088099,48.67,80713.74,0.0,-1.0,0.0,0.00064]
[1778596089126,48.67,80713.74,0.0,-1.0,0.0,0.00064]
[1778596089267,48.67,80713.74,0.0,-1.0,0.0,0.00064]
[1778596089278,48.67,80712.55,0.0,-1.0,0.0,0.00064]
[1778596089504,48.67,80712.55,0.0,-1.0,0.0,0.00064]
[1778596089574,48.67,80712.55,0.0,-1.0,0.0,0.00064]
[1778596089678,48.67,80712.55,0.0,-1.0,0.0,0.00064]
[1778596089757,48.67,80704.77,0.0,-1.0,0.0,0.00063]
[1778596090650,48.67,80693.77,0.0,-1.0,0.0,0.00061]
[1778596091809,48.67,80693.77,0.0,-1.0,0.0,0.00061]
[1778596091982,48.67,80693.77,0.0,-1.0,0.0,0.00061]
[1778596092083,48.67,80692.44,0.0,-1.0,0.0,0.00061]
[1778596095810,48.67,80693.27,0.0,-1.0,0.0,0.00061]
[1778596095932,48.67,80693.27,0.0,-1.0,0.0,0.00061]
[1778596096025,48.67,80692.29,0.0,-1.0,0.0,0.00061]
[1778596097811,48.67,80691.47,0.0,-1.0,0.0,0.0006]
[1778596098034,48.67,80691.47,0.0,-1.0,0.0,0.0006]
[1778596098124,48.67,80690.16,0.0,-1.0,0.0,0.0006]
[1778596100894,48.67,80690.77,0.0,-1.0,0.0,0.0006]
[1778596101309,48.67,80690.77,0.0,-1.0,0.0,0.0006]
[1778596101809,48.67,80690.7,0.0,-1.0,0.0,0.0006]
[1778596102366,48.67,80690.7,0.0,-1.0,0.0,0.0006]
[1778596101909,48.67,80690.57,0.0,-1.0,0.0,0.0006]
[1778596102735,48.67,80692.0,0.0,-1.0,0.0,0.00061]
[1778596103812,48.67,80692.0,0.0,-1.0,0.0,0.00061]
[1778596103905,48.67,80692.0,0.0,-1.0,0.0,0.00061]
[1778596103975,48.67,80692.55,0.0,-1.0,0.0,0.00061]
[1778596105900,48.67,80691.93,0.0,-1.0,0.0,0.0006]
[1778596105983,48.67,80693.75,0.0,-1.0,0.0,0.00061]
[1778596106661,48.67,80693.75,0.0,-1.0,0.0,0.00061]
[1778596106783,48.67,80693.75,0.0,-1.0,0.0,0.00061]
[1778596107294,48.67,80693.75,0.0,-1.0,0.0,0.00061]
[1778596107350,48.67,80698.35,0.0,-1.0,0.0,0.00061]
[1778596107558,48.67,80698.35,0.0,-1.0,0.0,0.00061]
[1778596107770,48.67,80699.53,0.0,-1.0,0.0,0.00062]
[1778596110791,48.67,80696.43,0.0,-1.0,0.0,0.00061]
[1778596111798,48.67,80691.92,0.0,-1.0,0.0,0.0006]
[1778596112805,48.67,80690.92,0.0,-1.0,0.0,0.0006]
[1778596115826,48.67,80674.66,0.0,-1.0,0.0,0.00057]
[1778596116833,48.67,80668.74,0.0,-1.0,0.0,0.00056]
[1778596117840,48.67,80657.26,0.0,-1.0,0.0,0.00055]
[1778596118848,48.67,80656.71,0.0,-1.0,0.0,0.00055]
[1778596119502,48.67,80656.71,0.0,-1.0,0.0,0.00055]
[1778596119855,48.67,80644.1,0.0,-1.0,0.0,0.00053]
[1778596120862,48.67,80636.98,0.0,-1.0,0.0,0.00052]
[1778596121869,48.67,80635.54,0.0,-1.0,0.0,0.00052]
[1778596123185,48.67,80635.54,0.0,-1.0,0.0,0.00052]
[1778596123327,48.67,80635.54,0.0,-1.0,0.0,0.00052]
[1778596124955,48.67,80634.93,0.0,-1.0,0.0,0.00052]
[1778596125081,48.67,80634.93,0.0,-1.0,0.0,0.00052]
[1778596125107,48.67,80628.98,0.0,-1.0,0.0,0.00051]
[1778596125897,48.67,80622.31,0.0,-1.0,0.0,0.0005]
[1778596127309,48.67,80622.31,0.0,-1.0,0.0,0.0005]
[1778596127382,48.67,80624.48,0.0,-1.0,0.0,0.0005]
[1778596127577,48.67,80624.48,0.0,-1.0,0.0,0.0005]
[1778596128162,48.67,80625.19,0.0,-1.0,0.0,0.0005]
[1778596129312,48.67,80625.19,0.0,-1.0,0.0,0.0005]
[1778596129436,48.67,80625.19,0.0,-1.0,0.0,0.0005]
[1778596129929,48.67,80624.3,0.0,-1.0,0.0,0.0005]
[1778596130936,48.67,80625.24,0.0,-1.0,0.0,0.0005]
[1778596135971,48.67,80625.34,0.0,-1.0,0.0,0.0005]
[1778596136980,48.67,80615.25,0.0,-1.0,0.0,0.00049]
[1778596137986,48.67,80604.12,0.0,-1.0,0.0,0.00048]
[1778596138993,48.67,80603.82,0.0,-1.0,0.0,0.00048]
[1778596141009,48.67,80587.75,0.0,-1.0,0.0,0.00046]
[1778596142073,48.67,80587.75,0.0,-1.0,0.0,0.00046]
[1778596142233,48.67,80587.75,0.0,-1.0,0.0,0.00046]
[1778596142332,48.67,80573.94,0.0,-1.0,0.0,0.00044]
[1778596144031,48.67,80573.63,0.0,-1.0,0.0,0.00044]
[1778596144102,48.67,80564.51,0.0,-1.0,0.0,0.00043]
[1778596145060,48.67,80559.19,0.0,-1.0,0.0,0.00042]
[1778596146075,48.67,80578.54,0.0,-1.0,0.0,0.00045]
[1778596147202,48.67,80578.54,0.0,-1.0,0.0,0.00045]
[1778596147263,48.67,80593.88,0.0,-1.0,0.0,0.00046]
[1778596147962,48.67,80593.88,0.0,-1.0,0.0,0.00046]
[1778596148070,48.67,80593.88,0.0,-1.0,0.0,0.00046]
[1778596148086,48.67,80592.19,0.0,-1.0,0.0,0.00046]
[1778596149093,48.67,80586.94,0.0,-1.0,0.0,0.00046]
[1778596150101,48.67,80582.85,0.0,-1.0,0.0,0.00045]
[1778596152115,48.67,80584.87,0.0,-1.0,0.0,0.00045]
[1778596154130,48.67,80592.92,0.0,-1.0,0.0,0.00046]
[1778596155136,48.67,80599.1,0.0,-1.0,0.0,0.00047]
[1778596156143,48.67,80602.3,0.0,-1.0,0.0,0.00047]
[1778596157150,48.67,80618.86,0.0,-1.0,0.0,0.0005]
[1778596158158,48.67,80622.56,0.0,-1.0,0.0,0.0005]
[1778596159165,48.67,80623.68,0.0,-1.0,0.0,0.0005]
[1778596159708,48.67,80623.68,0.0,-1.0,0.0,0.0005]
[1778596159764,48.67,80623.68,0.0,-1.0,0.0,0.0005]
[1778596159811,48.67,80623.68,0.0,-1.0,0.0,0.0005]
[1778596163192,48.67,80629.6,0.0,-1.0,0.0,0.00051]
[1778596164199,48.67,80631.89,0.0,-1.0,0.0,0.00051]
[1778596166213,48.67,80639.75,0.0,-1.0,0.0,0.00052]
[1778596169234,48.67,80639.1,0.0,-1.0,0.0,0.00052]
[1778596170660,48.67,80639.4,0.0,-1.0,0.0,0.00052]
[1778596170673,48.67,80639.4,0.0,-1.0,0.0,0.00052]
[1778596170813,48.67,80639.4,0.0,-1.0,0.0,0.00052]
[1778596172255,48.67,80639.23,0.0,-1.0,0.0,0.00052]
[1778596172638,48.67,80639.23,0.0,-1.0,0.0,0.00052]
[1778596172654,48.67,80639.23,0.0,-1.0,0.0,0.00052]
[1778596172811,48.67,80639.23,0.0,-1.0,0.0,0.00052]
[1778596173263,48.67,80631.7,0.0,-1.0,0.0,0.00051]
[1778596174270,48.67,80629.97,0.0,-1.0,0.0,0.00051]
[1778596175277,48.67,80634.32,0.0,-1.0,0.0,0.00051]
[1778596175977,48.67,80634.32,0.0,-1.0,0.0,0.00051]
[1778596176059,48.67,80634.32,0.0,-1.0,0.0,0.00051]
[1778596176060,48.67,80634.32,0.0,-1.0,0.0,0.00051]
[1778596176316,48.67,80634.32,0.0,-1.0,0.0,0.00051]
[1778596176348,48.67,80640.14,0.0,-1.0,0.0,0.00052]
[1778596176886,48.67,80640.14,0.0,-1.0,0.0,0.00052]
[1778596176971,48.67,80640.14,0.0,-1.0,0.0,0.00052]
[1778596177065,48.67,80640.14,0.0,-1.0,0.0,0.00052]
[1778596177292,48.67,80642.56,0.0,-1.0,0.0,0.00052]
[1778596180313,48.67,80644.48,0.0,-1.0,0.0,0.00052]
[1778596180853,48.67,80644.48,0.0,-1.0,0.0,0.00052]
[1778596180934,48.67,80644.48,0.0,-1.0,0.0,0.00052]
[1778596181059,48.67,80644.48,0.0,-1.0,0.0,0.00052]
[1778596182327,48.67,80642.71,0.0,-1.0,0.0,0.00052]
[1778596183495,48.67,80645.98,0.0,-1.0,0.0,0.00053]
[1778596183559,48.67,80645.98,0.0,-1.0,0.0,0.00053]
[1778596183567,48.67,80645.98,0.0,-1.0,0.0,0.00053]
[1778596183809,48.67,80645.98,0.0,-1.0,0.0,0.00053]
[1778596184341,48.67,80646.8,0.0,-1.0,0.0,0.00053]
[1778596184794,48.67,80646.8,0.0,-1.0,0.0,0.00053]
[1778596184808,48.67,80646.8,0.0,-1.0,0.0,0.00053]
[1778596184851,48.67,80646.8,0.0,-1.0,0.0,0.00053]
[1778596185060,48.67,80646.8,0.0,-1.0,0.0,0.00053]
[1778596186355,48.67,80640.05,0.0,-1.0,0.0,0.00052]
[1778596187636,48.67,80639.61,0.0,-1.0,0.0,0.00052]
[1778596187767,48.67,80639.61,0.0,-1.0,0.0,0.00052]
[1778596187807,48.67,80639.61,0.0,-1.0,0.0,0.00052]
[1778596188369,48.67,80638.98,0.0,-1.0,0.0,0.00052]
[1778596190383,48.67,80636.59,0.0,-1.0,0.0,0.00051]
[1778596191390,48.67,80633.05,0.0,-1.0,0.0,0.00051]
[1778596192397,48.67,80636.2,0.0,-1.0,0.0,0.00051]
[1778596192879,48.67,80636.2,0.0,-1.0,0.0,0.00051]
[1778596192950,48.67,80636.2,0.0,-1.0,0.0,0.00051]
[1778596193059,48.67,80636.2,0.0,-1.0,0.0,0.00051]
[1778596193291,48.67,80636.2,0.0,-1.0,0.0,0.00051]
[1778596193309,48.67,80636.2,0.0,-1.0,0.0,0.00051]
[1778596193457,48.67,80636.2,0.0,-1.0,0.0,0.00051]
[1778596193404,48.67,80635.62,0.0,-1.0,0.0,0.00051]
[1778596193561,48.67,80635.62,0.0,-1.0,0.0,0.00051]
[1778596194411,48.67,80634.72,0.0,-1.0,0.0,0.00051]
[1778596199090,48.67,80634.92,0.0,-1.0,0.0,0.00051]
[1778596199311,48.67,80634.92,0.0,-1.0,0.0,0.00051]
[1778596199318,48.67,80634.92,0.0,-1.0,0.0,0.00051]
[1778596200453,48.67,80629.61,0.0,-1.0,0.0,0.0005]
[1778596201460,48.67,80623.84,0.0,-1.0,0.0,0.0005]
[1778596202467,48.67,80618.29,0.0,-1.0,0.0,0.00049]
[1778596203474,48.67,80632.17,0.0,-1.0,0.0,0.00051]
[1778596204481,48.67,80633.44,0.0,-1.0,0.0,0.00051]
[1778596205107,48.67,80633.44,0.0,-1.0,0.0,0.00051]
[1778596205313,48.67,80633.44,0.0,-1.0,0.0,0.00051]
[1778596205405,48.67,80633.44,0.0,-1.0,0.0,0.00051]
[1778596205488,48.67,80641.99,0.0,-1.0,0.0,0.00052]
[1778596205557,48.67,80641.99,0.0,-1.0,0.0,0.00052]
[1778596206495,48.67,80648.41,0.0,-1.0,0.0,0.00053]
[1778596207502,48.67,80652.63,0.0,-1.0,0.0,0.00054]
[1778596208896,48.67,80653.8,0.0,-1.0,0.0,0.00054]
[1778596208906,48.67,80653.8,0.0,-1.0,0.0,0.00054]
[1778596209064,48.67,80653.8,0.0,-1.0,0.0,0.00054]
[1778596209516,48.67,80659.45,0.0,-1.0,0.0,0.00055]
[1778596210523,48.67,80654.17,0.0,-1.0,0.0,0.00054]
[1778596211530,48.67,80650.29,0.0,-1.0,0.0,0.00053]
[1778596212537,48.67,80645.87,0.0,-1.0,0.0,0.00053]
[1778596213708,48.67,80645.87,0.0,-1.0,0.0,0.00053]
[1778596213719,48.67,80645.87,0.0,-1.0,0.0,0.00053]
[1778596213807,48.67,80645.87,0.0,-1.0,0.0,0.00053]
[1778596213838,48.67,80645.87,0.0,-1.0,0.0,0.00053]
[1778596214125,48.67,80645.87,0.0,-1.0,0.0,0.00053]
[1778596214157,48.67,80645.87,0.0,-1.0,0.0,0.00053]
[1778596214308,48.67,80645.87,0.0,-1.0,0.0,0.00053]
[1778596214321,48.67,80646.63,0.0,-1.0,0.0,0.00053]
[1778596217310,48.67,80646.76,0.0,-1.0,0.0,0.00053]
[1778596217465,48.67,80646.76,0.0,-1.0,0.0,0.00053]
[1778596220123,48.67,80645.41,0.0,-1.0,0.0,0.00053]
[1778596220199,48.67,80645.41,0.0,-1.0,0.0,0.00053]
[1778596220309,48.67,80645.41,0.0,-1.0,0.0,0.00053]
[1778596220410,48.67,80646.13,0.0,-1.0,0.0,0.00053]
[1778596220593,48.67,80648.28,0.0,-1.0,0.0,0.00053]
[1778596221867,48.67,80648.28,0.0,-1.0,0.0,0.00053]
[1778596221924,48.67,80648.28,0.0,-1.0,0.0,0.00053]
[1778596222059,48.67,80648.28,0.0,-1.0,0.0,0.00053]
[1778596222160,48.67,80644.32,0.0,-1.0,0.0,0.00052]
[1778596222607,48.67,80638.31,0.0,-1.0,0.0,0.00052]
[1778596223615,48.67,80640.04,0.0,-1.0,0.0,0.00052]
[1778596224744,48.67,80640.04,0.0,-1.0,0.0,0.00052]
[1778596224808,48.67,80640.04,0.0,-1.0,0.0,0.00052]
[1778596224894,48.67,80640.04,0.0,-1.0,0.0,0.00052]
[1778596225060,48.67,80640.04,0.0,-1.0,0.0,0.00052]
[1778596225171,48.67,80644.25,0.0,-1.0,0.0,0.00052]
[1778596227642,48.67,80642.14,0.0,-1.0,0.0,0.00052]
[1778596228795,48.67,80642.14,0.0,-1.0,0.0,0.00052]
[1778596228807,48.67,80642.14,0.0,-1.0,0.0,0.00052]
[1778596228860,48.67,80642.14,0.0,-1.0,0.0,0.00052]
[1778596229058,48.67,80642.14,0.0,-1.0,0.0,0.00052]
[1778596229152,48.67,80644.04,0.0,-1.0,0.0,0.00052]
[1778596230151,48.67,80644.04,0.0,-1.0,0.0,0.00052]
[1778596230166,48.67,80644.04,0.0,-1.0,0.0,0.00052]
[1778596230308,48.67,80644.04,0.0,-1.0,0.0,0.00052]
[1778596230408,48.67,80649.68,0.0,-1.0,0.0,0.00053]
[1778596231670,48.67,80652.52,0.0,-1.0,0.0,0.00053]
[1778596233093,48.67,80652.52,0.0,-1.0,0.0,0.00053]
[1778596233226,48.67,80652.52,0.0,-1.0,0.0,0.00053]
[1778596233308,48.67,80652.52,0.0,-1.0,0.0,0.00053]
[1778596233371,48.67,80652.52,0.0,-1.0,0.0,0.00053]
[1778596234616,48.67,80651.21,0.0,-1.0,0.0,0.00053]
[1778596234808,48.67,80651.21,0.0,-1.0,0.0,0.00053]
[1778596234829,48.67,80651.21,0.0,-1.0,0.0,0.00053]
[1778596235059,48.67,80651.21,0.0,-1.0,0.0,0.00053]
[1778596235331,48.67,80651.21,0.0,-1.0,0.0,0.00053]
[1778596235448,48.67,80651.21,0.0,-1.0,0.0,0.00053]
[1778596235546,48.67,80655.75,0.0,-1.0,0.0,0.00053]
[1778596235698,48.67,80658.07,0.0,-1.0,0.0,0.00054]
[1778596236705,48.67,80650.37,0.0,-1.0,0.0,0.00053]
[1778596237712,48.67,80649.99,0.0,-1.0,0.0,0.00053]
[1778596238628,48.67,80649.99,0.0,-1.0,0.0,0.00053]
[1778596238695,48.67,80649.99,0.0,-1.0,0.0,0.00053]
[1778596238786,48.67,80649.99,0.0,-1.0,0.0,0.00053]
[1778596238807,48.67,80649.99,0.0,-1.0,0.0,0.00053]
[1778596238923,48.67,80649.99,0.0,-1.0,0.0,0.00053]
[1778596239059,48.67,80649.99,0.0,-1.0,0.0,0.00053]
[1778596239127,48.67,80641.54,0.0,-1.0,0.0,0.00052]
[1778596240031,48.67,80641.23,0.0,-1.0,0.0,0.00051]
[1778596241307,48.67,80641.23,0.0,-1.0,0.0,0.00051]
[1778596241393,48.67,80641.23,0.0,-1.0,0.0,0.00051]
[1778596241740,48.67,80639.55,0.0,-1.0,0.0,0.00051]
[1778596243308,48.67,80639.55,0.0,-1.0,0.0,0.00051]
[1778596243431,48.67,80639.55,0.0,-1.0,0.0,0.00051]
[1778596243758,48.67,80625.79,0.0,-1.0,0.0,0.00049]
[1778596245314,48.67,80625.79,0.0,-1.0,0.0,0.00049]
[1778596245480,48.67,80625.79,0.0,-1.0,0.0,0.00049]
[1778596245551,48.67,80625.57,0.0,-1.0,0.0,0.00049]
[1778596246188,48.67,80625.57,0.0,-1.0,0.0,0.00049]
[1778596246308,48.67,80625.57,0.0,-1.0,0.0,0.00049]
[1778596246324,48.67,80625.57,0.0,-1.0,0.0,0.00049]
[1778596246557,48.67,80625.57,0.0,-1.0,0.0,0.00049]
[1778596246404,48.67,80624.06,0.0,-1.0,0.0,0.00049]
[1778596247786,48.67,80627.28,0.0,-1.0,0.0,0.0005]
[1778596249069,48.67,80627.28,0.0,-1.0,0.0,0.0005]
[1778596249081,48.67,80627.28,0.0,-1.0,0.0,0.0005]
[1778596249309,48.67,80627.28,0.0,-1.0,0.0,0.0005]
[1778596249490,48.67,80627.28,0.0,-1.0,0.0,0.0005]
[1778596250807,48.67,80622.13,0.0,-1.0,0.0,0.00049]
[1778596251814,48.67,80617.88,0.0,-1.0,0.0,0.00048]
[1778596252821,48.67,80606.44,0.0,-1.0,0.0,0.00047]
[1778596254304,48.67,80606.44,0.0,-1.0,0.0,0.00047]
[1778596254337,48.67,80597.27,0.0,-1.0,0.0,0.00046]
[1778596254639,48.67,80597.27,0.0,-1.0,0.0,0.00046]
[1778596255309,48.67,80597.27,0.0,-1.0,0.0,0.00046]
[1778596255533,48.67,80597.27,0.0,-1.0,0.0,0.00046]
[1778596255559,48.67,80597.27,0.0,-1.0,0.0,0.00046]
[1778596255352,48.67,80589.88,0.0,-1.0,0.0,0.00045]
[1778596255843,48.67,80592.81,0.0,-1.0,0.0,0.00045]
[1778596256661,48.67,80592.81,0.0,-1.0,0.0,0.00045]
[1778596256780,48.67,80592.81,0.0,-1.0,0.0,0.00045]
[1778596256807,48.67,80592.81,0.0,-1.0,0.0,0.00045]
[1778596257318,48.67,80592.81,0.0,-1.0,0.0,0.00045]
[1778596257412,48.67,80592.81,0.0,-1.0,0.0,0.00045]
[1778596257560,48.67,80592.81,0.0,-1.0,0.0,0.00045]
[1778596257499,48.67,80593.24,0.0,-1.0,0.0,0.00045]
[1778596258864,48.67,80596.15,0.0,-1.0,0.0,0.00046]
[1778596260543,48.67,80597.71,0.0,-1.0,0.0,0.00046]
[1778596260878,48.67,80595.5,0.0,-1.0,0.0,0.00046]
[1778596261885,48.67,80586.09,0.0,-1.0,0.0,0.00045]
[1778596262894,48.67,80577.64,0.0,-1.0,0.0,0.00044]
[1778596263899,48.67,80577.56,0.0,-1.0,0.0,0.00044]
[1778596264906,48.67,80569.93,0.0,-1.0,0.0,0.00043]
[1778596265913,48.67,80561.25,0.0,-1.0,0.0,0.00042]
[1778596266920,48.67,80556.62,0.0,-1.0,0.0,0.00041]
[1778596267927,48.67,80553.76,0.0,-1.0,0.0,0.00041]
[1778596268934,48.67,80550.79,0.0,-1.0,0.0,0.00041]
[1778596270011,48.67,80550.79,0.0,-1.0,0.0,0.00041]
[1778596270056,48.67,80541.42,0.0,-1.0,0.0,0.0004]
[1778596270948,48.67,80535.42,0.0,-1.0,0.0,0.00039]
[1778596272109,48.67,80535.42,0.0,-1.0,0.0,0.00039]
[1778596272210,48.67,80531.11,0.0,-1.0,0.0,0.00039]
[1778596272690,48.67,80531.11,0.0,-1.0,0.0,0.00039]
[1778596272949,48.67,80531.11,0.0,-1.0,0.0,0.00039]
[1778596272962,48.67,80530.8,0.0,-1.0,0.0,0.00039]
[1778596274478,48.67,80530.8,0.0,-1.0,0.0,0.00039]
[1778596274559,48.67,80530.8,0.0,-1.0,0.0,0.00039]
[1778596274511,48.67,80533.02,0.0,-1.0,0.0,0.00039]
[1778596275983,48.67,80529.19,0.0,-1.0,0.0,0.00038]
[1778596276990,48.67,80521.9,0.0,-1.0,0.0,0.00038]
[1778596277997,48.67,80518.81,0.0,-1.0,0.0,0.00037]
[1778596279004,48.67,80510.14,0.0,-1.0,0.0,0.00037]
[1778596280023,48.67,80499.83,0.0,-1.0,0.0,0.00036]
[1778596280776,48.67,80499.83,0.0,-1.0,0.0,0.00036]
[1778596281021,48.67,80493.28,0.0,-1.0,0.0,0.00035]
[1778596281981,48.67,80493.28,0.0,-1.0,0.0,0.00035]
[1778596282029,48.67,80491.65,0.0,-1.0,0.0,0.00035]
[1778596285016,48.67,80492.15,0.0,-1.0,0.0,0.00035]
[1778596285291,48.67,80492.15,0.0,-1.0,0.0,0.00035]
[1778596285311,48.67,80467.78,0.0,-1.0,0.0,0.00033]
[1778596286059,48.67,80465.98,0.0,-1.0,0.0,0.00032]
[1778596288457,48.67,80467.21,0.0,-1.0,0.0,0.00033]
[1778596288544,48.67,80470.8,0.0,-1.0,0.0,0.00033]
[1778596289080,48.67,80476.62,0.0,-1.0,0.0,0.00033]
[1778596290087,48.67,80483.52,0.0,-1.0,0.0,0.00034]
[1778596291094,48.67,80495.7,0.0,-1.0,0.0,0.00035]
[1778596292101,48.67,80501.91,0.0,-1.0,0.0,0.00035]
[1778596294115,48.67,80510.61,0.0,-1.0,0.0,0.00036]
[1778596295122,48.67,80507.41,0.0,-1.0,0.0,0.00036]
[1778596296129,48.67,80502.33,0.0,-1.0,0.0,0.00035]
[1778596297136,48.67,80504.25,0.0,-1.0,0.0,0.00036]
[1778596300157,48.67,80509.18,0.0,-1.0,0.0,0.00036]
[1778596301164,48.67,80515.69,0.0,-1.0,0.0,0.00037]
[1778596302171,48.67,80528.31,0.0,-1.0,0.0,0.00038]
[1778596303178,48.67,80529.75,0.0,-1.0,0.0,0.00038]
[1778596304186,48.67,80552.05,0.0,-1.0,0.0,0.0004]
[1778596305193,48.67,80549.91,0.0,-1.0,0.0,0.0004]
[1778596306200,48.67,80546.51,0.0,-1.0,0.0,0.0004]
[1778596307207,48.67,80552.05,0.0,-1.0,0.0,0.0004]
[1778596308214,48.67,80555.4,0.0,-1.0,0.0,0.00041]
[1778596310228,48.67,80552.2,0.0,-1.0,0.0,0.0004]
[1778596311235,48.67,80547.71,0.0,-1.0,0.0,0.0004]
[1778596314257,48.67,80543.0,0.0,-1.0,0.0,0.00039]
[1778596315267,48.67,80538.08,0.0,-1.0,0.0,0.00039]
[1778596315824,48.67,80538.08,0.0,-1.0,0.0,0.00039]
[1778596315970,48.67,80538.08,0.0,-1.0,0.0,0.00039]
[1778596316060,48.67,80538.08,0.0,-1.0,0.0,0.00039]
[1778596316149,48.67,80538.08,0.0,-1.0,0.0,0.00039]
[1778596316599,48.67,80538.08,0.0,-1.0,0.0,0.00039]
[1778596316611,48.67,80538.08,0.0,-1.0,0.0,0.00039]
[1778596316630,48.67,80536.58,0.0,-1.0,0.0,0.00039]
[1778596316808,48.67,80536.58,0.0,-1.0,0.0,0.00039]
[1778596317280,48.67,80539.49,0.0,-1.0,0.0,0.00039]
[1778596318309,48.67,80539.49,0.0,-1.0,0.0,0.00039]
[1778596318390,48.67,80539.49,0.0,-1.0,0.0,0.00039]
[1778596320301,48.67,80536.7,0.0,-1.0,0.0,0.00039]
[1778596321726,48.67,80536.7,0.0,-1.0,0.0,0.00039]
[1778596321310,48.67,80510.89,0.0,-1.0,0.0,0.00036]
[1778596322317,48.67,80497.33,0.0,-1.0,0.0,0.00035]
[1778596323324,48.67,80496.61,0.0,-1.0,0.0,0.00035]
[1778596324331,48.67,80494.14,0.0,-1.0,0.0,0.00035]
[1778596325613,48.67,80494.14,0.0,-1.0,0.0,0.00035]
[1778596325664,48.67,80498.4,0.0,-1.0,0.0,0.00035]
[1778596325890,48.67,80498.4,0.0,-1.0,0.0,0.00035]
[1778596326345,48.67,80506.56,0.0,-1.0,0.0,0.00036]
[1778596327352,48.67,80509.18,0.0,-1.0,0.0,0.00036]
[1778596327807,48.67,80509.18,0.0,-1.0,0.0,0.00036]
[1778596327815,48.67,80509.18,0.0,-1.0,0.0,0.00036]
[1778596328360,48.67,80510.42,0.0,-1.0,0.0,0.00036]
[1778596329366,48.67,80518.68,0.0,-1.0,0.0,0.00037]
[1778596329807,48.67,80518.68,0.0,-1.0,0.0,0.00037]
[1778596329928,48.67,80518.68,0.0,-1.0,0.0,0.00037]
[1778596330373,48.67,80517.21,0.0,-1.0,0.0,0.00037]
[1778596331380,48.67,80514.49,0.0,-1.0,0.0,0.00037]
[1778596331813,48.67,80514.49,0.0,-1.0,0.0,0.00037]
[1778596331924,48.67,80514.49,0.0,-1.0,0.0,0.00037]
[1778596332388,48.67,80527.29,0.0,-1.0,0.0,0.00038]
[1778596333394,48.67,80538.4,0.0,-1.0,0.0,0.00039]
[1778596334401,48.67,80534.9,0.0,-1.0,0.0,0.00039]
[1778596335549,48.67,80534.9,0.0,-1.0,0.0,0.00039]
[1778596335614,48.67,80534.9,0.0,-1.0,0.0,0.00039]
[1778596335606,48.67,80546.65,0.0,-1.0,0.0,0.0004]
[1778596337012,48.67,80546.18,0.0,-1.0,0.0,0.0004]
[1778596337058,48.67,80546.18,0.0,-1.0,0.0,0.0004]
[1778596337234,48.67,80546.18,0.0,-1.0,0.0,0.0004]
[1778596337422,48.67,80543.68,0.0,-1.0,0.0,0.00039]
[1778596338443,48.67,80537.93,0.0,-1.0,0.0,0.00039]
[1778596339060,48.67,80537.93,0.0,-1.0,0.0,0.00039]
[1778596339084,48.67,80537.93,0.0,-1.0,0.0,0.00039]
[1778596339308,48.67,80537.93,0.0,-1.0,0.0,0.00039]
[1778596339446,48.67,80537.47,0.0,-1.0,0.0,0.00039]
[1778596339808,48.67,80537.47,0.0,-1.0,0.0,0.00039]
[1778596340042,48.67,80537.47,0.0,-1.0,0.0,0.00039]
[1778596340453,48.67,80539.14,0.0,-1.0,0.0,0.00039]
[1778596340999,48.67,80539.14,0.0,-1.0,0.0,0.00039]
[1778596341544,48.67,80539.14,0.0,-1.0,0.0,0.00039]
[1778596341619,48.67,80536.11,0.0,-1.0,0.0,0.00039]
[1778596341811,48.67,80536.11,0.0,-1.0,0.0,0.00039]
[1778596341867,48.67,80536.11,0.0,-1.0,0.0,0.00039]
[1778596342629,48.67,80536.11,0.0,-1.0,0.0,0.00039]
[1778596342716,48.67,80536.11,0.0,-1.0,0.0,0.00039]
[1778596342647,48.67,80532.72,0.0,-1.0,0.0,0.00038]
[1778596342812,48.67,80532.72,0.0,-1.0,0.0,0.00038]
[1778596343474,48.67,80532.9,0.0,-1.0,0.0,0.00038]
[1778596343813,48.67,80532.9,0.0,-1.0,0.0,0.00038]
[1778596343917,48.67,80532.9,0.0,-1.0,0.0,0.00038]
[1778596345488,48.67,80536.65,0.0,-1.0,0.0,0.00039]
[1778596345809,48.67,80536.65,0.0,-1.0,0.0,0.00039]
[1778596345941,48.67,80536.65,0.0,-1.0,0.0,0.00039]
[1778596347502,48.67,80538.98,0.0,-1.0,0.0,0.00039]
[1778596349811,48.67,80539.04,0.0,-1.0,0.0,0.00039]
[1778596349994,48.67,80539.04,0.0,-1.0,0.0,0.00039]
[1778596350523,48.67,80533.32,0.0,-1.0,0.0,0.00038]
[1778596351274,48.67,80533.32,0.0,-1.0,0.0,0.00038]
[1778596351309,48.67,80533.32,0.0,-1.0,0.0,0.00038]
[1778596351389,48.67,80533.32,0.0,-1.0,0.0,0.00038]
[1778596351558,48.67,80533.32,0.0,-1.0,0.0,0.00038]
[1778596351646,48.67,80538.46,0.0,-1.0,0.0,0.00039]
[1778596353544,48.67,80535.63,0.0,-1.0,0.0,0.00038]
[1778596353808,48.67,80535.63,0.0,-1.0,0.0,0.00038]
[1778596353929,48.67,80535.63,0.0,-1.0,0.0,0.00038]
[1778596354551,48.67,80533.88,0.0,-1.0,0.0,0.00038]
[1778596356903,48.67,80534.58,0.0,-1.0,0.0,0.00038]
[1778596356940,48.67,80534.58,0.0,-1.0,0.0,0.00038]
[1778596357059,48.67,80534.58,0.0,-1.0,0.0,0.00038]
[1778596357358,48.67,80534.58,0.0,-1.0,0.0,0.00038]
[1778596357616,48.67,80534.58,0.0,-1.0,0.0,0.00038]
[1778596357651,48.67,80523.99,0.0,-1.0,0.0,0.00037]
[1778596358579,48.67,80518.31,0.0,-1.0,0.0,0.00037]
[1778596358961,48.67,80518.31,0.0,-1.0,0.0,0.00037]
[1778596359057,48.67,80518.31,0.0,-1.0,0.0,0.00037]
[1778596359076,48.67,80518.31,0.0,-1.0,0.0,0.00037]
[1778596361811,48.67,80518.42,0.0,-1.0,0.0,0.00037]
[1778596361862,48.67,80518.42,0.0,-1.0,0.0,0.00037]
[1778596363615,48.67,80515.97,0.0,-1.0,0.0,0.00036]
[1778596364622,48.67,80512.5,0.0,-1.0,0.0,0.00036]
[1778596365436,48.67,80512.5,0.0,-1.0,0.0,0.00036]
[1778596365631,48.67,80506.45,0.0,-1.0,0.0,0.00035]
[1778596365943,48.67,80506.45,0.0,-1.0,0.0,0.00035]
[1778596366636,48.67,80493.79,0.0,-1.0,0.0,0.00034]
[1778596367643,48.67,80493.67,0.0,-1.0,0.0,0.00034]
[1778596367810,48.67,80493.67,0.0,-1.0,0.0,0.00034]
[1778596368138,48.67,80493.67,0.0,-1.0,0.0,0.00034]
[1778596368650,48.67,80483.84,0.0,-1.0,0.0,0.00033]
[1778596369571,48.67,80483.84,0.0,-1.0,0.0,0.00033]
[1778596369657,48.67,80477.53,0.0,-1.0,0.0,0.00033]
[1778596369817,48.67,80477.53,0.0,-1.0,0.0,0.00033]
[1778596370664,48.67,80475.43,0.0,-1.0,0.0,0.00033]
[1778596371671,48.67,80479.38,0.0,-1.0,0.0,0.00033]
[1778596371807,48.67,80479.38,0.0,-1.0,0.0,0.00033]
[1778596372067,48.67,80479.38,0.0,-1.0,0.0,0.00033]
[1778596372678,48.67,80484.16,0.0,-1.0,0.0,0.00033]
[1778596373096,48.67,80484.16,0.0,-1.0,0.0,0.00033]
[1778596373308,48.67,80484.16,0.0,-1.0,0.0,0.00033]
[1778596373428,48.67,80484.16,0.0,-1.0,0.0,0.00033]
[1778596374912,48.67,80483.52,0.0,-1.0,0.0,0.00033]
[1778596375058,48.67,80483.52,0.0,-1.0,0.0,0.00033]
[1778596375069,48.67,80483.52,0.0,-1.0,0.0,0.00033]
[1778596375307,48.67,80483.52,0.0,-1.0,0.0,0.00033]
[1778596375699,48.67,80480.84,0.0,-1.0,0.0,0.00033]
[1778596375807,48.67,80480.84,0.0,-1.0,0.0,0.00033]
[1778596375937,48.67,80480.84,0.0,-1.0,0.0,0.00033]
[1778596377713,48.67,80476.55,0.0,-1.0,0.0,0.00033]
[1778596377807,48.67,80476.55,0.0,-1.0,0.0,0.00033]
[1778596377952,48.67,80476.55,0.0,-1.0,0.0,0.00033]
[1778596379218,48.67,80475.54,0.0,-1.0,0.0,0.00033]
[1778596379233,48.67,80475.54,0.0,-1.0,0.0,0.00033]
[1778596379308,48.67,80475.54,0.0,-1.0,0.0,0.00033]
[1778596379727,48.67,80480.47,0.0,-1.0,0.0,0.00033]
[1778596381602,48.67,80481.61,0.0,-1.0,0.0,0.00033]
[1778596381724,48.67,80481.61,0.0,-1.0,0.0,0.00033]
[1778596381741,48.67,80474.94,0.0,-1.0,0.0,0.00033]
[1778596381810,48.67,80474.94,0.0,-1.0,0.0,0.00033]
[1778596382748,48.67,80478.29,0.0,-1.0,0.0,0.00033]
[1778596383758,48.67,80480.56,0.0,-1.0,0.0,0.00033]
[1778596384763,48.67,80489.43,0.0,-1.0,0.0,0.00034]
[1778596385770,48.67,80489.73,0.0,-1.0,0.0,0.00034]
[1778596386821,48.67,80489.73,0.0,-1.0,0.0,0.00034]
[1778596386851,48.67,80489.73,0.0,-1.0,0.0,0.00034]
[1778596386969,48.67,80488.28,0.0,-1.0,0.0,0.00034]
[1778596387828,48.67,80488.28,0.0,-1.0,0.0,0.00034]
[1778596387905,48.67,80486.05,0.0,-1.0,0.0,0.00034]
[1778596389438,48.67,80486.05,0.0,-1.0,0.0,0.00034]
[1778596389451,48.67,80486.05,0.0,-1.0,0.0,0.00034]
[1778596389559,48.67,80486.05,0.0,-1.0,0.0,0.00034]
[1778596389657,48.67,80486.05,0.0,-1.0,0.0,0.00034]
[1778596389754,48.67,80486.81,0.0,-1.0,0.0,0.00034]
[1778596389798,48.67,80480.69,0.0,-1.0,0.0,0.00033]
[1778596390805,48.67,80478.91,0.0,-1.0,0.0,0.00033]
[1778596392070,48.67,80478.91,0.0,-1.0,0.0,0.00033]
[1778596392193,48.67,80478.91,0.0,-1.0,0.0,0.00033]
[1778596392280,48.67,80473.85,0.0,-1.0,0.0,0.00032]
[1778596393836,48.67,80473.9,0.0,-1.0,0.0,0.00032]
[1778596393990,48.67,80473.9,0.0,-1.0,0.0,0.00032]
[1778596393992,48.67,80465.09,0.0,-1.0,0.0,0.00032]
[1778596394833,48.67,80461.18,0.0,-1.0,0.0,0.00031]
[1778596396058,48.67,80461.18,0.0,-1.0,0.0,0.00031]
[1778596396112,48.67,80461.18,0.0,-1.0,0.0,0.00031]
[1778596396132,48.67,80460.14,0.0,-1.0,0.0,0.00031]
[1778596396847,48.67,80457.88,0.0,-1.0,0.0,0.00031]
[1778596398058,48.67,80457.88,0.0,-1.0,0.0,0.00031]
[1778596398392,48.67,80457.88,0.0,-1.0,0.0,0.00031]
[1778596398486,48.67,80455.31,0.0,-1.0,0.0,0.00031]
[1778596399710,48.67,80455.31,0.0,-1.0,0.0,0.00031]
[1778596399785,48.67,80452.16,0.0,-1.0,0.0,0.00031]
[1778596399898,48.67,80442.78,0.0,-1.0,0.0,0.0003]
[1778596401249,48.67,80442.78,0.0,-1.0,0.0,0.0003]
[1778596401276,48.67,80437.45,0.0,-1.0,0.0,0.00029]
[1778596401906,48.67,80425.47,0.0,-1.0,0.0,0.00029]
[1778596402824,48.67,80425.47,0.0,-1.0,0.0,0.00029]
[1778596402912,48.67,80432.51,0.0,-1.0,0.0,0.00029]
[1778596405057,48.67,80431.48,0.0,-1.0,0.0,0.00029]
[1778596405494,48.67,80431.48,0.0,-1.0,0.0,0.00029]
[1778596405559,48.67,80431.48,0.0,-1.0,0.0,0.00029]
[1778596405647,48.67,80431.48,0.0,-1.0,0.0,0.00029]
[1778596405730,48.67,80431.76,0.0,-1.0,0.0,0.00029]
[1778596405933,48.67,80423.31,0.0,-1.0,0.0,0.00028]
[1778596406940,48.67,80429.14,0.0,-1.0,0.0,0.00029]
[1778596407948,48.67,80430.75,0.0,-1.0,0.0,0.00029]
[1778596409068,48.67,80430.75,0.0,-1.0,0.0,0.00029]
[1778596409099,48.67,80430.75,0.0,-1.0,0.0,0.00029]
[1778596409206,48.67,80430.75,0.0,-1.0,0.0,0.00029]
[1778596409309,48.67,80430.75,0.0,-1.0,0.0,0.00029]
[1778596409406,48.67,80425.33,0.0,-1.0,0.0,0.00029]
[1778596412451,48.67,80423.23,0.0,-1.0,0.0,0.00028]
[1778596412549,48.67,80416.81,0.0,-1.0,0.0,0.00028]
[1778596412986,48.67,80407.53,0.0,-1.0,0.0,0.00027]
[1778596413994,48.67,80415.49,0.0,-1.0,0.0,0.00027]
[1778596415001,48.67,80416.44,0.0,-1.0,0.0,0.00028]
[1778596416116,48.67,80416.44,0.0,-1.0,0.0,0.00028]
[1778596416741,48.67,80416.44,0.0,-1.0,0.0,0.00028]
[1778596416774,48.67,80425.89,0.0,-1.0,0.0,0.00028]
[1778596417014,48.67,80431.17,0.0,-1.0,0.0,0.00029]
[1778596418310,48.67,80431.17,0.0,-1.0,0.0,0.00029]
[1778596418623,48.67,80431.17,0.0,-1.0,0.0,0.00029]
[1778596418681,48.67,80443.64,0.0,-1.0,0.0,0.0003]
[1778596419045,48.67,80449.15,0.0,-1.0,0.0,0.0003]
[1778596421059,48.67,80451.35,0.0,-1.0,0.0,0.0003]
[1778596422004,48.67,80451.35,0.0,-1.0,0.0,0.0003]
[1778596422070,48.67,80451.35,0.0,-1.0,0.0,0.0003]
[1778596422092,48.67,80451.35,0.0,-1.0,0.0,0.0003]
[1778596422218,48.67,80448.19,0.0,-1.0,0.0,0.0003]
[1778596423636,48.67,80448.19,0.0,-1.0,0.0,0.0003]
[1778596423954,48.67,80448.28,0.0,-1.0,0.0,0.0003]
[1778596424313,48.67,80448.28,0.0,-1.0,0.0,0.0003]
[1778596424376,48.67,80448.46,0.0,-1.0,0.0,0.0003]
[1778596424915,48.67,80448.46,0.0,-1.0,0.0,0.0003]
[1778596425088,48.67,80444.31,0.0,-1.0,0.0,0.0003]
[1778596426095,48.67,80436.51,0.0,-1.0,0.0,0.00029]
[1778596427312,48.67,80436.51,0.0,-1.0,0.0,0.00029]
[1778596427404,48.67,80436.51,0.0,-1.0,0.0,0.00029]
[1778596427487,48.67,80436.51,0.0,-1.0,0.0,0.00029]
[1778596427563,48.67,80438.79,0.0,-1.0,0.0,0.00029]
[1778596428004,48.67,80438.79,0.0,-1.0,0.0,0.00029]
[1778596428109,48.67,80460.8,0.0,-1.0,0.0,0.00031]
[1778596429116,48.67,80460.7,0.0,-1.0,0.0,0.00031]
[1778596430190,48.67,80460.7,0.0,-1.0,0.0,0.00031]
[1778596430242,48.67,80460.7,0.0,-1.0,0.0,0.00031]
[1778596430258,48.67,80459.79,0.0,-1.0,0.0,0.00031]
[1778596431253,48.67,80459.79,0.0,-1.0,0.0,0.00031]
[1778596431309,48.67,80459.79,0.0,-1.0,0.0,0.00031]
[1778596431416,48.67,80459.79,0.0,-1.0,0.0,0.00031]
[1778596431508,48.67,80443.25,0.0,-1.0,0.0,0.0003]
[1778596432150,48.67,80443.25,0.0,-1.0,0.0,0.0003]
[1778596432292,48.67,80443.25,0.0,-1.0,0.0,0.0003]
[1778596432311,48.67,80443.25,0.0,-1.0,0.0,0.0003]
[1778596432339,48.67,80442.63,0.0,-1.0,0.0,0.0003]
[1778596434309,48.67,80443.17,0.0,-1.0,0.0,0.0003]
[1778596434320,48.67,80443.17,0.0,-1.0,0.0,0.0003]
[1778596434421,48.67,80443.38,0.0,-1.0,0.0,0.0003]
[1778596434964,48.67,80443.38,0.0,-1.0,0.0,0.0003]
[1778596435058,48.67,80443.38,0.0,-1.0,0.0,0.0003]
[1778596435173,48.67,80443.38,0.0,-1.0,0.0,0.0003]
[1778596435307,48.67,80443.38,0.0,-1.0,0.0,0.0003]
[1778596436031,48.67,80443.55,0.0,-1.0,0.0,0.0003]
[1778596438312,48.67,80443.06,0.0,-1.0,0.0,0.0003]
[1778596438475,48.67,80443.06,0.0,-1.0,0.0,0.0003]
[1778596438557,48.67,80443.06,0.0,-1.0,0.0,0.0003]
[1778596438658,48.67,80442.38,0.0,-1.0,0.0,0.0003]
[1778596439187,48.67,80443.92,0.0,-1.0,0.0,0.0003]
[1778596440194,48.67,80445.61,0.0,-1.0,0.0,0.0003]
[1778596441115,48.67,80445.61,0.0,-1.0,0.0,0.0003]
[1778596441222,48.67,80445.61,0.0,-1.0,0.0,0.0003]
[1778596441312,48.67,80445.61,0.0,-1.0,0.0,0.0003]
[1778596441324,48.67,80439.75,0.0,-1.0,0.0,0.00029]
[1778596441912,48.67,80439.75,0.0,-1.0,0.0,0.00029]
[1778596442208,48.67,80425.95,0.0,-1.0,0.0,0.00028]
[1778596443491,48.67,80425.95,0.0,-1.0,0.0,0.00028]
[1778596443542,48.67,80403.16,0.0,-1.0,0.0,0.00027]
[1778596444230,48.67,80397.75,0.0,-1.0,0.0,0.00026]
[1778596445234,48.67,80404.01,0.0,-1.0,0.0,0.00027]
[1778596446240,48.67,80405.71,0.0,-1.0,0.0,0.00027]
[1778596446945,48.67,80405.71,0.0,-1.0,0.0,0.00027]
[1778596448257,48.67,80411.34,0.0,-1.0,0.0,0.00027]
[1778596449262,48.67,80422.04,0.0,-1.0,0.0,0.00028]
[1778596450269,48.67,80431.12,0.0,-1.0,0.0,0.00029]
[1778596451051,48.67,80431.12,0.0,-1.0,0.0,0.00029]
[1778596451815,48.67,80429.77,0.0,-1.0,0.0,0.00029]
[1778596452487,48.67,80431.06,0.0,-1.0,0.0,0.00029]
[1778596453060,48.67,80431.06,0.0,-1.0,0.0,0.00029]
[1778596453227,48.67,80431.06,0.0,-1.0,0.0,0.00029]
[1778596453308,48.67,80431.06,0.0,-1.0,0.0,0.00029]
[1778596453408,48.67,80422.51,0.0,-1.0,0.0,0.00028]
[1778596454253,48.67,80422.51,0.0,-1.0,0.0,0.00028]
[1778596454297,48.67,80417.9,0.0,-1.0,0.0,0.00028]
[1778596454963,48.67,80417.9,0.0,-1.0,0.0,0.00028]
[1778596455306,48.67,80407.52,0.0,-1.0,0.0,0.00027]
[1778596456313,48.67,80406.09,0.0,-1.0,0.0,0.00027]
[1778596456947,48.67,80406.09,0.0,-1.0,0.0,0.00027]
[1778596457092,48.67,80406.09,0.0,-1.0,0.0,0.00027]
[1778596457320,48.67,80402.19,0.0,-1.0,0.0,0.00027]
[1778596458649,48.67,80402.19,0.0,-1.0,0.0,0.00027]
[1778596458660,48.67,80402.19,0.0,-1.0,0.0,0.00027]
[1778596458807,48.67,80402.19,0.0,-1.0,0.0,0.00027]
[1778596458750,48.67,80401.17,0.0,-1.0,0.0,0.00026]
[1778596459060,48.67,80401.17,0.0,-1.0,0.0,0.00026]
[1778596459127,48.67,80401.17,0.0,-1.0,0.0,0.00026]
[1778596459334,48.67,80403.96,0.0,-1.0,0.0,0.00027]
[1778596460341,48.67,80409.08,0.0,-1.0,0.0,0.00027]
[1778596461348,48.67,80408.08,0.0,-1.0,0.0,0.00027]
[1778596462355,48.67,80409.71,0.0,-1.0,0.0,0.00027]
[1778596463519,48.67,80409.71,0.0,-1.0,0.0,0.00027]
[1778596463558,48.67,80409.71,0.0,-1.0,0.0,0.00027]
[1778596463584,48.67,80409.71,0.0,-1.0,0.0,0.00027]
[1778596463807,48.67,80409.71,0.0,-1.0,0.0,0.00027]
[1778596463667,48.67,80408.34,0.0,-1.0,0.0,0.00027]
[1778596464369,48.67,80409.69,0.0,-1.0,0.0,0.00027]
[1778596465376,48.67,80402.99,0.0,-1.0,0.0,0.00027]
[1778596467390,48.67,80401.8,0.0,-1.0,0.0,0.00027]
[1778596467969,48.67,80401.8,0.0,-1.0,0.0,0.00027]
[1778596468024,48.67,80401.8,0.0,-1.0,0.0,0.00027]
[1778596468064,48.67,80401.8,0.0,-1.0,0.0,0.00027]
[1778596468397,48.67,80403.49,0.0,-1.0,0.0,0.00027]
[1778596469638,48.67,80407.73,0.0,-1.0,0.0,0.00027]
[1778596470411,48.67,80405.89,0.0,-1.0,0.0,0.00027]
[1778596471418,48.67,80407.11,0.0,-1.0,0.0,0.00027]
[1778596472038,48.67,80407.11,0.0,-1.0,0.0,0.00027]
[1778596472064,48.67,80407.11,0.0,-1.0,0.0,0.00027]
[1778596472185,48.67,80407.11,0.0,-1.0,0.0,0.00027]
[1778596472308,48.67,80407.11,0.0,-1.0,0.0,0.00027]
[1778596472425,48.67,80408.31,0.0,-1.0,0.0,0.00027]
[1778596473432,48.67,80405.41,0.0,-1.0,0.0,0.00026]
[1778596474439,48.67,80412.67,0.0,-1.0,0.0,0.00027]
[1778596475446,48.67,80411.15,0.0,-1.0,0.0,0.00027]
[1778596476707,48.67,80411.15,0.0,-1.0,0.0,0.00027]
[1778596476868,48.67,80411.15,0.0,-1.0,0.0,0.00027]
[1778596476764,48.67,80413.81,0.0,-1.0,0.0,0.00027]
[1778596477460,48.67,80425.8,0.0,-1.0,0.0,0.00028]
[1778596478467,48.67,80426.63,0.0,-1.0,0.0,0.00028]
[1778596479474,48.67,80430.6,0.0,-1.0,0.0,0.00028]
[1778596480481,48.67,80424.41,0.0,-1.0,0.0,0.00028]
[1778596481820,48.67,80424.41,0.0,-1.0,0.0,0.00028]
[1778596481935,48.67,80424.03,0.0,-1.0,0.0,0.00028]
[1778596482061,48.67,80424.03,0.0,-1.0,0.0,0.00028]
[1778596483502,48.67,80420.78,0.0,-1.0,0.0,0.00028]
[1778596484509,48.67,80422.89,0.0,-1.0,0.0,0.00028]
[1778596487530,48.67,80423.84,0.0,-1.0,0.0,0.00028]
[1778596489544,48.67,80442.31,0.0,-1.0,0.0,0.00029]
[1778596490551,48.67,80441.6,0.0,-1.0,0.0,0.00029]
[1778596491558,48.67,80433.6,0.0,-1.0,0.0,0.00029]
[1778596492582,48.67,80440.43,0.0,-1.0,0.0,0.00029]
[1778596493607,48.67,80440.43,0.0,-1.0,0.0,0.00029]
[1778596493678,48.67,80492.52,0.0,-1.0,0.0,0.00033]
[1778596494559,48.67,80492.52,0.0,-1.0,0.0,0.00033]
[1778596494586,48.67,80487.77,0.0,-1.0,0.0,0.00033]
[1778596496619,48.67,80487.43,0.0,-1.0,0.0,0.00033]
[1778596496703,48.67,80484.53,0.0,-1.0,0.0,0.00033]
[1778596497708,48.67,80484.53,0.0,-1.0,0.0,0.00033]
[1778596497810,48.67,80484.53,0.0,-1.0,0.0,0.00033]
[1778596497790,48.67,80495.22,0.0,-1.0,0.0,0.00034]
[1778596498008,48.67,80495.22,0.0,-1.0,0.0,0.00034]
[1778596498428,48.67,80495.22,0.0,-1.0,0.0,0.00034]
[1778596498558,48.67,80495.22,0.0,-1.0,0.0,0.00034]
[1778596498738,48.67,80495.22,0.0,-1.0,0.0,0.00034]
[1778596498782,48.67,80494.28,0.0,-1.0,0.0,0.00034]
[1778596500633,48.67,80497.94,0.0,-1.0,0.0,0.00034]
[1778596501638,48.67,80530.21,0.0,-1.0,0.0,0.00037]
[1778596502645,48.67,80536.4,0.0,-1.0,0.0,0.00038]
[1778596503656,48.67,80527.38,0.0,-1.0,0.0,0.00037]
[1778596504663,48.67,80526.41,0.0,-1.0,0.0,0.00037]
[1778596507684,48.67,80524.34,0.0,-1.0,0.0,0.00036]
[1778596508691,48.67,80522.2,0.0,-1.0,0.0,0.00036]
[1778596509698,48.67,80519.55,0.0,-1.0,0.0,0.00036]
[1778596510705,48.67,80524.26,0.0,-1.0,0.0,0.00036]
[1778596511712,48.67,80531.87,0.0,-1.0,0.0,0.00037]
[1778596512719,48.67,80537.63,0.0,-1.0,0.0,0.00038]
[1778596513734,48.67,80530.78,0.0,-1.0,0.0,0.00037]
[1778596514733,48.67,80533.54,0.0,-1.0,0.0,0.00037]
[1778596515740,48.67,80536.41,0.0,-1.0,0.0,0.00038]
[1778596516747,48.67,80539.96,0.0,-1.0,0.0,0.00038]
[1778596519768,48.67,80534.87,0.0,-1.0,0.0,0.00037]
[1778596520776,48.67,80531.31,0.0,-1.0,0.0,0.00037]
[1778596521114,48.67,80531.31,0.0,-1.0,0.0,0.00037]
[1778596521782,48.67,80514.91,0.0,-1.0,0.0,0.00035]
[1778596522671,48.67,80514.91,0.0,-1.0,0.0,0.00035]
[1778596522806,48.67,80505.95,0.0,-1.0,0.0,0.00035]
[1778596523812,48.67,80501.92,0.0,-1.0,0.0,0.00034]
[1778596524308,48.67,80501.92,0.0,-1.0,0.0,0.00034]
[1778596524639,48.67,80501.92,0.0,-1.0,0.0,0.00034]
[1778596524820,48.67,80487.57,0.0,-1.0,0.0,0.00033]
[1778596525827,48.67,80485.57,0.0,-1.0,0.0,0.00033]
[1778596526834,48.67,80485.56,0.0,-1.0,0.0,0.00033]
[1778596527841,48.67,80481.09,0.0,-1.0,0.0,0.00032]
[1778596528848,48.67,80476.58,0.0,-1.0,0.0,0.00032]
[1778596529855,48.67,80471.02,0.0,-1.0,0.0,0.00032]
[1778596530862,48.67,80462.47,0.0,-1.0,0.0,0.00031]
[1778596532876,48.67,80455.7,0.0,-1.0,0.0,0.0003]
[1778596534890,48.67,80452.44,0.0,-1.0,0.0,0.0003]
[1778596538918,48.67,80450.51,0.0,-1.0,0.0,0.0003]
[1778596539925,48.67,80442.78,0.0,-1.0,0.0,0.00029]
[1778596540989,48.67,80442.76,0.0,-1.0,0.0,0.00029]
[1778596541942,48.67,80446.76,0.0,-1.0,0.0,0.00029]
[1778596542320,48.67,80446.76,0.0,-1.0,0.0,0.00029]
[1778596542461,48.67,80446.76,0.0,-1.0,0.0,0.00029]
[1778596542559,48.67,80446.76,0.0,-1.0,0.0,0.00029]
[1778596542914,48.67,80446.76,0.0,-1.0,0.0,0.00029]
[1778596542934,48.67,80446.76,0.0,-1.0,0.0,0.00029]
[1778596542946,48.67,80453.59,0.0,-1.0,0.0,0.0003]
[1778596543060,48.67,80453.59,0.0,-1.0,0.0,0.0003]
[1778596543953,48.67,80457.01,0.0,-1.0,0.0,0.0003]
[1778596547419,48.67,80456.9,0.0,-1.0,0.0,0.0003]
[1778596547527,48.67,80456.9,0.0,-1.0,0.0,0.0003]
[1778596547558,48.67,80456.9,0.0,-1.0,0.0,0.0003]
[1778596547616,48.67,80453.47,0.0,-1.0,0.0,0.0003]
[1778596549130,48.67,80454.99,0.0,-1.0,0.0,0.0003]
[1778596549306,48.67,80454.99,0.0,-1.0,0.0,0.0003]
[1778596549318,48.67,80454.99,0.0,-1.0,0.0,0.0003]
[1778596549558,48.67,80454.99,0.0,-1.0,0.0,0.0003]
[1778596551002,48.67,80468.61,0.0,-1.0,0.0,0.00031]
[1778596552009,48.67,80471.74,0.0,-1.0,0.0,0.00031]
[1778596554027,48.67,80472.05,0.0,-1.0,0.0,0.00031]
[1778596554056,48.67,80472.05,0.0,-1.0,0.0,0.00031]
[1778596554247,48.67,80472.05,0.0,-1.0,0.0,0.00031]
[1778596554310,48.67,80472.05,0.0,-1.0,0.0,0.00031]
[1778596557786,48.67,80473.65,0.0,-1.0,0.0,0.00031]
[1778596557796,48.67,80473.65,0.0,-1.0,0.0,0.00031]
[1778596557807,48.67,80473.65,0.0,-1.0,0.0,0.00031]
[1778596557887,48.67,80472.69,0.0,-1.0,0.0,0.00031]
[1778596560065,48.67,80483.06,0.0,-1.0,0.0,0.00032]
[1778596561072,48.67,80485.72,0.0,-1.0,0.0,0.00032]
[1778596562877,48.67,80485.72,0.0,-1.0,0.0,0.00032]
[1778596562931,48.67,80485.72,0.0,-1.0,0.0,0.00032]
[1778596563059,48.67,80487.19,0.0,-1.0,0.0,0.00033]
[1778596564094,48.67,80497.91,0.0,-1.0,0.0,0.00034]
[1778596565102,48.67,80503.17,0.0,-1.0,0.0,0.00034]
[1778596566109,48.67,80500.67,0.0,-1.0,0.0,0.00034]
[1778596567115,48.67,80491.02,0.0,-1.0,0.0,0.00033]
[1778596568122,48.67,80492.12,0.0,-1.0,0.0,0.00033]
[1778596569803,48.67,80492.12,0.0,-1.0,0.0,0.00033]
[1778596569876,48.67,80492.12,0.0,-1.0,0.0,0.00033]
[1778596570058,48.67,80493.01,0.0,-1.0,0.0,0.00033]
[1778596570081,48.67,80493.01,0.0,-1.0,0.0,0.00033]
[1778596572222,48.67,80492.38,0.0,-1.0,0.0,0.00033]
[1778596572309,48.67,80492.38,0.0,-1.0,0.0,0.00033]
[1778596572324,48.67,80492.38,0.0,-1.0,0.0,0.00033]
[1778596572466,48.67,80492.38,0.0,-1.0,0.0,0.00033]
[1778596572565,48.67,80492.38,0.0,-1.0,0.0,0.00033]
[1778596572666,48.67,80490.05,0.0,-1.0,0.0,0.00033]
[1778596574309,48.67,80488.79,0.0,-1.0,0.0,0.00033]
[1778596574417,48.67,80488.79,0.0,-1.0,0.0,0.00033]
[1778596574491,48.67,80483.76,0.0,-1.0,0.0,0.00032]
[1778596575174,48.67,80485.71,0.0,-1.0,0.0,0.00032]
[1778596576310,48.67,80485.71,0.0,-1.0,0.0,0.00032]
[1778596576502,48.67,80485.71,0.0,-1.0,0.0,0.00032]
[1778596577188,48.67,80489.88,0.0,-1.0,0.0,0.00033]
[1778596578644,48.67,80489.88,0.0,-1.0,0.0,0.00033]
[1778596578727,48.67,80489.88,0.0,-1.0,0.0,0.00033]
[1778596578810,48.67,80489.88,0.0,-1.0,0.0,0.00033]
[1778596578994,48.67,80489.88,0.0,-1.0,0.0,0.00033]
[1778596578842,48.67,80496.74,0.0,-1.0,0.0,0.00033]
[1778596579202,48.67,80500.96,0.0,-1.0,0.0,0.00034]
[1778596581042,48.67,80502.01,0.0,-1.0,0.0,0.00034]
[1778596581058,48.67,80502.01,0.0,-1.0,0.0,0.00034]
[1778596581281,48.67,80502.01,0.0,-1.0,0.0,0.00034]
[1778596581306,48.67,80502.01,0.0,-1.0,0.0,0.00034]
[1778596581370,48.67,80502.1,0.0,-1.0,0.0,0.00034]
[1778596587258,48.67,80501.89,0.0,-1.0,0.0,0.00034]
[1778596589542,48.67,80502.44,0.0,-1.0,0.0,0.00034]
[1778596589557,48.67,80502.44,0.0,-1.0,0.0,0.00034]
[1778596589571,48.67,80502.44,0.0,-1.0,0.0,0.00034]
[1778596589812,48.67,80502.44,0.0,-1.0,0.0,0.00034]
[1778596591579,48.67,80501.97,0.0,-1.0,0.0,0.00034]
[1778596593162,48.67,80501.78,0.0,-1.0,0.0,0.00034]
[1778596593223,48.67,80501.78,0.0,-1.0,0.0,0.00034]
[1778596593253,48.67,80501.78,0.0,-1.0,0.0,0.00034]
[1778596593305,48.67,80507.16,0.0,-1.0,0.0,0.00034]
[1778596594308,48.67,80520.08,0.0,-1.0,0.0,0.00035]
[1778596597007,48.67,80520.63,0.0,-1.0,0.0,0.00035]
[1778596597057,48.67,80520.63,0.0,-1.0,0.0,0.00035]
[1778596597068,48.67,80520.63,0.0,-1.0,0.0,0.00035]
[1778596597010,48.67,80521.44,0.0,-1.0,0.0,0.00035]
[1778596597307,48.67,80521.44,0.0,-1.0,0.0,0.00035]
[1778596597455,48.67,80521.44,0.0,-1.0,0.0,0.00035]
[1778596600308,48.67,80521.34,0.0,-1.0,0.0,0.00035]
[1778596600440,48.67,80521.34,0.0,-1.0,0.0,0.00035]
[1778596600947,48.67,80521.34,0.0,-1.0,0.0,0.00035]
[1778596601058,48.67,80521.34,0.0,-1.0,0.0,0.00035]
[1778596601046,48.67,80521.44,0.0,-1.0,0.0,0.00035]
[1778596601098,48.67,80521.44,0.0,-1.0,0.0,0.00035]
[1778596601308,48.67,80521.44,0.0,-1.0,0.0,0.00035]
[1778596601376,48.67,80519.53,0.0,-1.0,0.0,0.00035]
[1778596602309,48.67,80519.53,0.0,-1.0,0.0,0.00035]
[1778596602438,48.67,80519.53,0.0,-1.0,0.0,0.00035]
[1778596603392,48.67,80513.18,0.0,-1.0,0.0,0.00035]
[1778596604310,48.67,80513.18,0.0,-1.0,0.0,0.00035]
[1778596604415,48.67,80513.18,0.0,-1.0,0.0,0.00035]
[1778596606457,48.67,80512.04,0.0,-1.0,0.0,0.00034]
[1778596606559,48.67,80512.04,0.0,-1.0,0.0,0.00034]
[1778596606579,48.67,80512.04,0.0,-1.0,0.0,0.00034]
[1778596606807,48.67,80512.04,0.0,-1.0,0.0,0.00034]
[1778596606863,48.67,80516.16,0.0,-1.0,0.0,0.00035]
[1778596608309,48.67,80514.61,0.0,-1.0,0.0,0.00035]
[1778596608442,48.67,80514.61,0.0,-1.0,0.0,0.00035]
[1778596608535,48.67,80512.35,0.0,-1.0,0.0,0.00034]
[1778596611449,48.67,80515.4,0.0,-1.0,0.0,0.00035]
[1778596612312,48.67,80515.4,0.0,-1.0,0.0,0.00035]
[1778596612475,48.67,80515.4,0.0,-1.0,0.0,0.00035]
[1778596612506,48.67,80527.17,0.0,-1.0,0.0,0.00036]
[1778596613464,48.67,80529.01,0.0,-1.0,0.0,0.00036]
[1778596614521,48.67,80529.01,0.0,-1.0,0.0,0.00036]
[1778596614557,48.67,80529.01,0.0,-1.0,0.0,0.00036]
[1778596614660,48.67,80529.01,0.0,-1.0,0.0,0.00036]
[1778596614806,48.67,80529.01,0.0,-1.0,0.0,0.00036]
[1778596614866,48.67,80528.29,0.0,-1.0,0.0,0.00036]
[1778596616310,48.67,80529.34,0.0,-1.0,0.0,0.00036]
[1778596616476,48.67,80529.34,0.0,-1.0,0.0,0.00036]
[1778596617491,48.67,80533.6,0.0,-1.0,0.0,0.00036]
[1778596618309,48.67,80533.6,0.0,-1.0,0.0,0.00036]
[1778596618439,48.67,80533.6,0.0,-1.0,0.0,0.00036]
[1778596618498,48.67,80535.29,0.0,-1.0,0.0,0.00037]
[1778596620512,48.67,80539.58,0.0,-1.0,0.0,0.00037]
[1778596622241,48.67,80538.9,0.0,-1.0,0.0,0.00037]
[1778596622252,48.67,80538.9,0.0,-1.0,0.0,0.00037]
[1778596622309,48.67,80538.9,0.0,-1.0,0.0,0.00037]
[1778596622435,48.67,80538.9,0.0,-1.0,0.0,0.00037]
[1778596622526,48.67,80535.78,0.0,-1.0,0.0,0.00037]
[1778596623533,48.67,80545.2,0.0,-1.0,0.0,0.00038]
[1778596624174,48.67,80545.2,0.0,-1.0,0.0,0.00038]
[1778596624540,48.67,80557.74,0.0,-1.0,0.0,0.00039]
[1778596625259,48.67,80557.74,0.0,-1.0,0.0,0.00039]
[1778596625547,48.67,80558.36,0.0,-1.0,0.0,0.00039]
[1778596626309,48.67,80558.36,0.0,-1.0,0.0,0.00039]
[1778596626366,48.67,80558.36,0.0,-1.0,0.0,0.00039]
[1778596626556,48.67,80574.61,0.0,-1.0,0.0,0.00041]
[1778596627562,48.67,80584.89,0.0,-1.0,0.0,0.00042]
[1778596628892,48.67,80584.89,0.0,-1.0,0.0,0.00042]
[1778596628992,48.67,80584.89,0.0,-1.0,0.0,0.00042]
[1778596628999,48.67,80588.15,0.0,-1.0,0.0,0.00042]
[1778596630583,48.67,80591.39,0.0,-1.0,0.0,0.00042]
[1778596632308,48.67,80590.51,0.0,-1.0,0.0,0.00042]
[1778596632467,48.67,80590.51,0.0,-1.0,0.0,0.00042]
[1778596632597,48.67,80587.0,0.0,-1.0,0.0,0.00042]
[1778596633604,48.67,80579.53,0.0,-1.0,0.0,0.00041]
[1778596634611,48.67,80575.62,0.0,-1.0,0.0,0.00041]
[1778596635618,48.67,80573.92,0.0,-1.0,0.0,0.00041]
[1778596636308,48.67,80573.92,0.0,-1.0,0.0,0.00041]
[1778596636481,48.67,80573.92,0.0,-1.0,0.0,0.00041]
[1778596638980,48.67,80575.25,0.0,-1.0,0.0,0.00041]
[1778596639059,48.67,80575.25,0.0,-1.0,0.0,0.00041]
[1778596639017,48.67,80576.64,0.0,-1.0,0.0,0.00041]
[1778596639147,48.67,80576.64,0.0,-1.0,0.0,0.00041]
[1778596639307,48.67,80576.64,0.0,-1.0,0.0,0.00041]
[1778596639646,48.67,80585.84,0.0,-1.0,0.0,0.00042]
[1778596640312,48.67,80585.84,0.0,-1.0,0.0,0.00042]
[1778596640391,48.67,80585.84,0.0,-1.0,0.0,0.00042]
[1778596640653,48.67,80590.22,0.0,-1.0,0.0,0.00042]
[1778596641897,48.67,80590.22,0.0,-1.0,0.0,0.00042]
[1778596642032,48.67,80590.22,0.0,-1.0,0.0,0.00042]
[1778596642058,48.67,80590.22,0.0,-1.0,0.0,0.00042]
[1778596642060,48.67,80595.76,0.0,-1.0,0.0,0.00043]
[1778596642157,48.67,80595.76,0.0,-1.0,0.0,0.00043]
[1778596643177,48.67,80595.8,0.0,-1.0,0.0,0.00043]
[1778596643207,48.67,80595.8,0.0,-1.0,0.0,0.00043]
[1778596643307,48.67,80595.8,0.0,-1.0,0.0,0.00043]
[1778596643674,48.67,80595.53,0.0,-1.0,0.0,0.00043]
[1778596644309,48.67,80595.53,0.0,-1.0,0.0,0.00043]
[1778596644396,48.67,80595.53,0.0,-1.0,0.0,0.00043]
[1778596644681,48.67,80593.07,0.0,-1.0,0.0,0.00043]
[1778596647702,48.67,80590.79,0.0,-1.0,0.0,0.00042]
[1778596648308,48.67,80590.79,0.0,-1.0,0.0,0.00042]
[1778596648647,48.67,80590.79,0.0,-1.0,0.0,0.00042]
[1778596648813,48.67,80590.79,0.0,-1.0,0.0,0.00042]
[1778596648902,48.67,80590.79,0.0,-1.0,0.0,0.00042]
[1778596650313,48.67,80591.15,0.0,-1.0,0.0,0.00042]
[1778596650453,48.67,80591.15,0.0,-1.0,0.0,0.00042]
[1778596650463,48.67,80591.15,0.0,-1.0,0.0,0.00042]
[1778596650536,48.67,80591.15,0.0,-1.0,0.0,0.00042]
[1778596650558,48.67,80591.15,0.0,-1.0,0.0,0.00042]
[1778596650723,48.67,80590.74,0.0,-1.0,0.0,0.00042]
[1778596651730,48.67,80593.86,0.0,-1.0,0.0,0.00042]
[1778596654751,48.67,80595.7,0.0,-1.0,0.0,0.00042]
[1778596656765,48.67,80592.03,0.0,-1.0,0.0,0.00042]
[1778596658497,48.67,80591.52,0.0,-1.0,0.0,0.00042]
[1778596658557,48.67,80591.52,0.0,-1.0,0.0,0.00042]
[1778596658683,48.67,80591.52,0.0,-1.0,0.0,0.00042]
[1778596658807,48.67,80591.52,0.0,-1.0,0.0,0.00042]
[1778596658907,48.67,80591.07,0.0,-1.0,0.0,0.00042]
[1778596659786,48.67,80586.02,0.0,-1.0,0.0,0.00041]
[1778596660793,48.67,80582.99,0.0,-1.0,0.0,0.00041]
[1778596661800,48.67,80588.76,0.0,-1.0,0.0,0.00042]
[1778596663028,48.67,80588.76,0.0,-1.0,0.0,0.00042]
[1778596663065,48.67,80588.76,0.0,-1.0,0.0,0.00042]
[1778596663101,48.67,80588.76,0.0,-1.0,0.0,0.00042]
[1778596663040,48.67,80591.04,0.0,-1.0,0.0,0.00042]
[1778596663307,48.67,80591.04,0.0,-1.0,0.0,0.00042]
[1778596663814,48.67,80590.52,0.0,-1.0,0.0,0.00042]
[1778596668849,48.67,80591.28,0.0,-1.0,0.0,0.00042]
[1778596669856,48.67,80595.15,0.0,-1.0,0.0,0.00042]
[1778596670863,48.67,80600.67,0.0,-1.0,0.0,0.00043]
[1778596671870,48.67,80606.61,0.0,-1.0,0.0,0.00044]
[1778596673167,48.67,80606.93,0.0,-1.0,0.0,0.00044]
[1778596673258,48.67,80606.93,0.0,-1.0,0.0,0.00044]
[1778596673309,48.67,80606.93,0.0,-1.0,0.0,0.00044]
[1778596674053,48.67,80606.62,0.0,-1.0,0.0,0.00044]
[1778596675898,48.67,80616.4,0.0,-1.0,0.0,0.00045]
[1778596676905,48.67,80622.18,0.0,-1.0,0.0,0.00046]
[1778596677912,48.67,80635.0,0.0,-1.0,0.0,0.00047]
[1778596678919,48.67,80635.64,0.0,-1.0,0.0,0.00047]
[1778596680314,48.67,80634.15,0.0,-1.0,0.0,0.00047]
[1778596680457,48.67,80634.15,0.0,-1.0,0.0,0.00047]
[1778596680944,48.67,80624.98,0.0,-1.0,0.0,0.00046]
[1778596681951,48.67,80624.05,0.0,-1.0,0.0,0.00046]
[1778596684004,48.67,80623.63,0.0,-1.0,0.0,0.00046]
[1778596684058,48.67,80623.63,0.0,-1.0,0.0,0.00046]
[1778596684072,48.67,80623.63,0.0,-1.0,0.0,0.00046]
[1778596684153,48.67,80620.49,0.0,-1.0,0.0,0.00045]
[1778596684309,48.67,80620.49,0.0,-1.0,0.0,0.00045]
[1778596684972,48.67,80624.66,0.0,-1.0,0.0,0.00046]
[1778596685979,48.67,80639.38,0.0,-1.0,0.0,0.00048]
[1778596686986,48.67,80642.31,0.0,-1.0,0.0,0.00048]
[1778596687993,48.67,80640.05,0.0,-1.0,0.0,0.00048]
[1778596689114,48.67,80640.05,0.0,-1.0,0.0,0.00048]
[1778596689254,48.67,80639.38,0.0,-1.0,0.0,0.00048]
[1778596689307,48.67,80639.38,0.0,-1.0,0.0,0.00048]
[1778596690007,48.67,80638.72,0.0,-1.0,0.0,0.00048]
[1778596692023,48.67,80643.98,0.0,-1.0,0.0,0.00048]
[1778596693029,48.67,80646.54,0.0,-1.0,0.0,0.00049]
[1778596693656,48.67,80646.54,0.0,-1.0,0.0,0.00049]
[1778596693798,48.67,80646.54,0.0,-1.0,0.0,0.00049]
[1778596693807,48.67,80646.54,0.0,-1.0,0.0,0.00049]
[1778596694036,48.67,80646.47,0.0,-1.0,0.0,0.00049]
[1778596696050,48.67,80642.91,0.0,-1.0,0.0,0.00048]
[1778596697057,48.67,80640.14,0.0,-1.0,0.0,0.00048]
[1778596698150,48.67,80640.14,0.0,-1.0,0.0,0.00048]
[1778596698064,48.67,80641.95,0.0,-1.0,0.0,0.00048]
[1778596698264,48.67,80641.95,0.0,-1.0,0.0,0.00048]
[1778596698307,48.67,80641.95,0.0,-1.0,0.0,0.00048]
[1778596699071,48.67,80640.68,0.0,-1.0,0.0,0.00048]
[1778596703099,48.67,80644.32,0.0,-1.0,0.0,0.00048]
[1778596704974,48.67,80645.32,0.0,-1.0,0.0,0.00048]
[1778596705058,48.67,80645.32,0.0,-1.0,0.0,0.00048]
[1778596705101,48.67,80645.32,0.0,-1.0,0.0,0.00048]
[1778596705113,48.67,80644.37,0.0,-1.0,0.0,0.00048]
[1778596705307,48.67,80644.37,0.0,-1.0,0.0,0.00048]
[1778596710391,48.67,80644.46,0.0,-1.0,0.0,0.00048]
[1778596710406,48.67,80644.46,0.0,-1.0,0.0,0.00048]
[1778596710557,48.67,80644.46,0.0,-1.0,0.0,0.00048]
[1778596711155,48.67,80642.25,0.0,-1.0,0.0,0.00048]
[1778596712162,48.67,80640.82,0.0,-1.0,0.0,0.00047]
[1778596714176,48.67,80646.66,0.0,-1.0,0.0,0.00048]
[1778596714923,48.67,80646.66,0.0,-1.0,0.0,0.00048]
[1778596714936,48.67,80646.66,0.0,-1.0,0.0,0.00048]
[1778596715060,48.67,80646.66,0.0,-1.0,0.0,0.00048]
[1778596715183,48.67,80647.7,0.0,-1.0,0.0,0.00048]
[1778596716190,48.67,80652.71,0.0,-1.0,0.0,0.00049]
[1778596717197,48.67,80651.33,0.0,-1.0,0.0,0.00049]
[1778596718204,48.67,80652.71,0.0,-1.0,0.0,0.00049]
[1778596719887,48.67,80652.71,0.0,-1.0,0.0,0.00049]
[1778596720058,48.67,80652.71,0.0,-1.0,0.0,0.00049]
[1778596720106,48.67,80652.71,0.0,-1.0,0.0,0.00049]
[1778596720159,48.67,80653.93,0.0,-1.0,0.0,0.00049]
[1778596720307,48.67,80653.93,0.0,-1.0,0.0,0.00049]
[1778596723244,48.67,80658.3,0.0,-1.0,0.0,0.0005]
[1778596725135,48.67,80658.3,0.0,-1.0,0.0,0.0005]
[1778596725176,48.67,80662.07,0.0,-1.0,0.0,0.0005]
[1778596725248,48.67,80662.07,0.0,-1.0,0.0,0.0005]
[1778596725308,48.67,80662.07,0.0,-1.0,0.0,0.0005]
[1778596725409,48.67,80663.93,0.0,-1.0,0.0,0.0005]
[1778596728280,48.67,80658.99,0.0,-1.0,0.0,0.0005]
[1778596729460,48.67,80658.99,0.0,-1.0,0.0,0.0005]
[1778596729559,48.67,80658.99,0.0,-1.0,0.0,0.0005]
[1778596729627,48.67,80658.99,0.0,-1.0,0.0,0.0005]
[1778596729807,48.67,80658.99,0.0,-1.0,0.0,0.0005]
[1778596729906,48.67,80659.09,0.0,-1.0,0.0,0.0005]
[1778596730293,48.67,80653.19,0.0,-1.0,0.0,0.00049]
[1778596731300,48.67,80656.84,0.0,-1.0,0.0,0.00049]
[1778596732307,48.67,80662.98,0.0,-1.0,0.0,0.0005]
[1778596733550,48.67,80662.98,0.0,-1.0,0.0,0.0005]
[1778596733560,48.67,80662.98,0.0,-1.0,0.0,0.0005]
[1778596733806,48.67,80662.98,0.0,-1.0,0.0,0.0005]
[1778596733889,48.67,80663.96,0.0,-1.0,0.0,0.0005]
[1778596735332,48.67,80662.54,0.0,-1.0,0.0,0.0005]
[1778596740527,48.67,80662.2,0.0,-1.0,0.0,0.0005]
[1778596740557,48.67,80662.2,0.0,-1.0,0.0,0.0005]
[1778596740604,48.67,80662.2,0.0,-1.0,0.0,0.0005]
[1778596740806,48.67,80662.2,0.0,-1.0,0.0,0.0005]
[1778596740907,48.67,80659.86,0.0,-1.0,0.0,0.0005]
[1778596741719,48.67,80656.74,0.0,-1.0,0.0,0.00049]
[1778596742381,48.67,80673.13,0.0,-1.0,0.0,0.00051]
[1778596743388,48.67,80677.94,0.0,-1.0,0.0,0.00052]
[1778596744417,48.67,80677.94,0.0,-1.0,0.0,0.00052]
[1778596744432,48.67,80677.94,0.0,-1.0,0.0,0.00052]
[1778596744557,48.67,80677.94,0.0,-1.0,0.0,0.00052]
[1778596744812,48.67,80677.94,0.0,-1.0,0.0,0.00052]
[1778596744875,48.67,80679.06,0.0,-1.0,0.0,0.00052]
[1778596747416,48.67,80688.13,0.0,-1.0,0.0,0.00054]
[1778596748309,48.67,80688.13,0.0,-1.0,0.0,0.00054]
[1778596748414,48.67,80688.13,0.0,-1.0,0.0,0.00054]
[1778596748423,48.67,80689.44,0.0,-1.0,0.0,0.00054]
[1778596749430,48.67,80694.32,0.0,-1.0,0.0,0.00054]
[1778596752310,48.67,80694.95,0.0,-1.0,0.0,0.00054]
[1778596752461,48.67,80694.95,0.0,-1.0,0.0,0.00054]
[1778596752484,48.67,80699.46,0.0,-1.0,0.0,0.00055]
[1778596754466,48.67,80710.42,0.0,-1.0,0.0,0.00057]
[1778596755605,48.67,80710.42,0.0,-1.0,0.0,0.00057]
[1778596755620,48.67,80748.36,0.0,-1.0,0.0,0.00063]
[1778596756243,48.67,80748.36,0.0,-1.0,0.0,0.00063]
[1778596756486,48.67,80752.13,0.0,-1.0,0.0,0.00063]
[1778596757491,48.67,80748.65,0.0,-1.0,0.0,0.00063]
[1778596759196,48.67,80748.65,0.0,-1.0,0.0,0.00063]
[1778596758498,48.67,80746.52,0.0,-1.0,0.0,0.00062]
[1778596759505,48.67,80747.95,0.0,-1.0,0.0,0.00062]
[1778596760295,48.67,80747.95,0.0,-1.0,0.0,0.00062]
[1778596760308,48.67,80747.95,0.0,-1.0,0.0,0.00062]
[1778596760411,48.67,80747.95,0.0,-1.0,0.0,0.00062]
[1778596760512,48.67,80747.76,0.0,-1.0,0.0,0.00062]
[1778596761521,48.67,80746.13,0.0,-1.0,0.0,0.00062]
[1778596763313,48.67,80745.16,0.0,-1.0,0.0,0.00062]
[1778596763614,48.67,80745.16,0.0,-1.0,0.0,0.00062]
[1778596763870,48.67,80745.16,0.0,-1.0,0.0,0.00062]
[1778596763931,48.67,80737.77,0.0,-1.0,0.0,0.00061]
[1778596764542,48.67,80731.15,0.0,-1.0,0.0,0.0006]
[1778596765312,48.67,80731.15,0.0,-1.0,0.0,0.0006]
[1778596765552,48.67,80731.15,0.0,-1.0,0.0,0.0006]
[1778596765628,48.67,80730.28,0.0,-1.0,0.0,0.0006]
[1778596767313,48.67,80729.54,0.0,-1.0,0.0,0.0006]
[1778596767446,48.67,80729.54,0.0,-1.0,0.0,0.0006]
[1778596767563,48.67,80726.57,0.0,-1.0,0.0,0.00059]
[1778596768570,48.67,80736.76,0.0,-1.0,0.0,0.00061]
[1778596769577,48.67,80742.18,0.0,-1.0,0.0,0.00062]
[1778596770584,48.67,80748.16,0.0,-1.0,0.0,0.00063]
[1778596771314,48.67,80748.16,0.0,-1.0,0.0,0.00063]
[1778596771368,48.67,80748.16,0.0,-1.0,0.0,0.00063]
[1778596772265,48.67,80748.16,0.0,-1.0,0.0,0.00063]
[1778596771591,48.67,80744.9,0.0,-1.0,0.0,0.00061]
[1778596772599,48.67,80766.11,0.0,-1.0,0.0,0.00065]
[1778596773605,48.67,80764.91,0.0,-1.0,0.0,0.00065]
[1778596774613,48.67,80766.88,0.0,-1.0,0.0,0.00065]
[1778596775736,48.67,80766.88,0.0,-1.0,0.0,0.00065]
[1778596775832,48.67,80766.88,0.0,-1.0,0.0,0.00065]
[1778596775933,48.67,80780.5,0.0,-1.0,0.0,0.00067]
[1778596776626,48.67,80780.13,0.0,-1.0,0.0,0.00067]
[1778596777812,48.67,80780.13,0.0,-1.0,0.0,0.00067]
[1778596778097,48.67,80780.13,0.0,-1.0,0.0,0.00067]
[1778596778176,48.67,80781.79,0.0,-1.0,0.0,0.00067]
[1778596779813,48.67,80782.58,0.0,-1.0,0.0,0.00068]
[1778596780081,48.67,80782.58,0.0,-1.0,0.0,0.00068]
[1778596780171,48.67,80789.69,0.0,-1.0,0.0,0.00069]
[1778596781661,48.67,80789.37,0.0,-1.0,0.0,0.00069]
[1778596783809,48.67,80789.25,0.0,-1.0,0.0,0.00069]
[1778596784010,48.67,80789.25,0.0,-1.0,0.0,0.00069]
[1778596784068,48.67,80790.26,0.0,-1.0,0.0,0.00069]
[1778596785665,48.67,80790.07,0.0,-1.0,0.0,0.00069]
[1778596785788,48.67,80790.07,0.0,-1.0,0.0,0.00069]
[1778596785811,48.67,80790.07,0.0,-1.0,0.0,0.00069]
[1778596785914,48.67,80790.07,0.0,-1.0,0.0,0.00069]
[1778596785999,48.67,80789.43,0.0,-1.0,0.0,0.00069]
[1778596787703,48.67,80791.12,0.0,-1.0,0.0,0.00069]
[1778596788809,48.67,80791.12,0.0,-1.0,0.0,0.00069]
[1778596788962,48.67,80791.12,0.0,-1.0,0.0,0.00069]
[1778596789056,48.67,80791.12,0.0,-1.0,0.0,0.00069]
[1778596789255,48.67,80791.12,0.0,-1.0,0.0,0.00069]
[1778596789127,48.67,80787.27,0.0,-1.0,0.0,0.00068]
[1778596790107,48.67,80787.27,0.0,-1.0,0.0,0.00068]
[1778596790131,48.67,80787.27,0.0,-1.0,0.0,0.00068]
[1778596790308,48.67,80787.05,0.0,-1.0,0.0,0.00068]
[1778596791809,48.67,80786.2,0.0,-1.0,0.0,0.00068]
[1778596792011,48.67,80786.2,0.0,-1.0,0.0,0.00068]
[1778596792059,48.67,80778.37,0.0,-1.0,0.0,0.00067]
[1778596792738,48.67,80777.65,0.0,-1.0,0.0,0.00067]
[1778596793810,48.67,80777.65,0.0,-1.0,0.0,0.00067]
[1778596793990,48.67,80777.65,0.0,-1.0,0.0,0.00067]
[1778596794072,48.67,80782.42,0.0,-1.0,0.0,0.00068]
[1778596794752,48.67,80781.23,0.0,-1.0,0.0,0.00067]
[1778596795760,48.67,80783.1,0.0,-1.0,0.0,0.00068]
[1778596796766,48.67,80781.03,0.0,-1.0,0.0,0.00067]
[1778596797808,48.67,80781.03,0.0,-1.0,0.0,0.00067]
[1778596797993,48.67,80781.03,0.0,-1.0,0.0,0.00067]
[1778596798035,48.67,80780.87,0.0,-1.0,0.0,0.00067]
[1778596799812,48.67,80781.41,0.0,-1.0,0.0,0.00067]
[1778596799952,48.67,80781.41,0.0,-1.0,0.0,0.00067]
[1778596799982,48.67,80777.39,0.0,-1.0,0.0,0.00067]
[1778596800457,48.67,80777.39,0.0,-1.0,0.0,0.00067]
[1778596800500,48.67,80777.39,0.0,-1.0,0.0,0.00067]
[1778596800559,48.67,80777.39,0.0,-1.0,0.0,0.00067]
[1778596800794,48.67,80775.78,0.0,-1.0,0.0,0.00066]
[1778596801818,48.67,80775.78,0.0,-1.0,0.0,0.00066]
[1778596802049,48.67,80775.78,0.0,-1.0,0.0,0.00066]
[1778596802129,48.67,80772.54,0.0,-1.0,0.0,0.00066]
[1778596802808,48.67,80775.21,0.0,-1.0,0.0,0.00066]
[1778596805808,48.67,80775.64,0.0,-1.0,0.0,0.00066]
[1778596805997,48.67,80775.64,0.0,-1.0,0.0,0.00066]
[1778596806103,48.67,80775.64,0.0,-1.0,0.0,0.00066]
[1778596806182,48.67,80770.61,0.0,-1.0,0.0,0.00066]
[1778596806338,48.67,80770.61,0.0,-1.0,0.0,0.00066]
[1778596806836,48.67,80759.59,0.0,-1.0,0.0,0.00064]
[1778596807843,48.67,80759.87,0.0,-1.0,0.0,0.00064]
[1778596809808,48.67,80760.28,0.0,-1.0,0.0,0.00064]
[1778596809934,48.67,80760.28,0.0,-1.0,0.0,0.00064]
[1778596810033,48.67,80749.21,0.0,-1.0,0.0,0.00062]
[1778596810429,48.67,80749.21,0.0,-1.0,0.0,0.00062]
[1778596810557,48.67,80749.21,0.0,-1.0,0.0,0.00062]
[1778596810600,48.67,80749.21,0.0,-1.0,0.0,0.00062]
[1778596810864,48.67,80746.41,0.0,-1.0,0.0,0.00062]
[1778596812019,48.67,80746.41,0.0,-1.0,0.0,0.00062]
[1778596812060,48.67,80746.41,0.0,-1.0,0.0,0.00062]
[1778596812141,48.67,80746.41,0.0,-1.0,0.0,0.00062]
[1778596812159,48.67,80748.77,0.0,-1.0,0.0,0.00062]
[1778596815170,48.67,80748.86,0.0,-1.0,0.0,0.00062]
[1778596815310,48.67,80748.43,0.0,-1.0,0.0,0.00062]
[1778596815529,48.67,80748.43,0.0,-1.0,0.0,0.00062]
[1778596815568,48.67,80748.43,0.0,-1.0,0.0,0.00062]
[1778596815812,48.67,80748.43,0.0,-1.0,0.0,0.00062]
[1778596815905,48.67,80748.43,0.0,-1.0,0.0,0.00062]
[1778596815995,48.67,80752.01,0.0,-1.0,0.0,0.00063]
[1778596816906,48.67,80754.93,0.0,-1.0,0.0,0.00063]
[1778596817913,48.67,80751.63,0.0,-1.0,0.0,0.00062]
[1778596818920,48.67,80748.44,0.0,-1.0,0.0,0.00062]
[1778596819928,48.67,80741.12,0.0,-1.0,0.0,0.00061]
[1778596820472,48.67,80741.12,0.0,-1.0,0.0,0.00061]
[1778596820483,48.67,80741.12,0.0,-1.0,0.0,0.00061]
[1778596820557,48.67,80741.12,0.0,-1.0,0.0,0.00061]
[1778596820935,48.67,80739.5,0.0,-1.0,0.0,0.00061]
[1778596825971,48.67,80739.17,0.0,-1.0,0.0,0.0006]
[1778596826978,48.67,80735.39,0.0,-1.0,0.0,0.0006]
[1778596829114,48.67,80736.95,0.0,-1.0,0.0,0.0006]
[1778596831255,48.67,80736.67,0.0,-1.0,0.0,0.0006]
[1778596831264,48.67,80736.67,0.0,-1.0,0.0,0.0006]
[1778596831307,48.67,80736.67,0.0,-1.0,0.0,0.0006]
[1778596834027,48.67,80737.47,0.0,-1.0,0.0,0.0006]
[1778596835036,48.67,80758.43,0.0,-1.0,0.0,0.00063]
[1778596836043,48.67,80758.44,0.0,-1.0,0.0,0.00063]
[1778596836845,48.67,80758.44,0.0,-1.0,0.0,0.00063]
[1778596836859,48.67,80758.44,0.0,-1.0,0.0,0.00063]
[1778596837057,48.67,80758.44,0.0,-1.0,0.0,0.00063]
[1778596838057,48.67,80768.4,0.0,-1.0,0.0,0.00065]
[1778596839064,48.67,80784.25,0.0,-1.0,0.0,0.00067]
[1778596840071,48.67,80790.23,0.0,-1.0,0.0,0.00068]
[1778596841218,48.67,80790.23,0.0,-1.0,0.0,0.00068]
[1778596841287,48.67,80791.63,0.0,-1.0,0.0,0.00069]
[1778596841345,48.67,80791.63,0.0,-1.0,0.0,0.00069]
[1778596842085,48.67,80788.43,0.0,-1.0,0.0,0.00068]
[1778596843092,48.67,80789.41,0.0,-1.0,0.0,0.00068]
[1778596844099,48.67,80792.66,0.0,-1.0,0.0,0.00069]
[1778596846639,48.67,80792.12,0.0,-1.0,0.0,0.00069]
[1778596846771,48.67,80792.12,0.0,-1.0,0.0,0.00069]
[1778596846807,48.67,80792.12,0.0,-1.0,0.0,0.00069]
[1778596848127,48.67,80787.22,0.0,-1.0,0.0,0.00068]
[1778596849303,48.67,80784.03,0.0,-1.0,0.0,0.00067]
[1778596850141,48.67,80781.2,0.0,-1.0,0.0,0.00067]
[1778596851712,48.67,80781.04,0.0,-1.0,0.0,0.00067]
[1778596851807,48.67,80781.04,0.0,-1.0,0.0,0.00067]
[1778596851849,48.67,80781.04,0.0,-1.0,0.0,0.00067]
[1778596852057,48.67,80781.04,0.0,-1.0,0.0,0.00067]
[1778596856075,48.67,80780.92,0.0,-1.0,0.0,0.00067]
[1778596856135,48.67,80780.92,0.0,-1.0,0.0,0.00067]
[1778596856308,48.67,80780.92,0.0,-1.0,0.0,0.00067]
[1778596856316,48.67,80782.45,0.0,-1.0,0.0,0.00067]
[1778596858197,48.67,80783.85,0.0,-1.0,0.0,0.00067]
[1778596859369,48.67,80783.85,0.0,-1.0,0.0,0.00067]
[1778596859204,48.67,80788.02,0.0,-1.0,0.0,0.00068]
[1778596859545,48.67,80788.02,0.0,-1.0,0.0,0.00068]
[1778596859555,48.67,80788.02,0.0,-1.0,0.0,0.00068]
[1778596859807,48.67,80788.02,0.0,-1.0,0.0,0.00068]
[1778596860212,48.67,80794.38,0.0,-1.0,0.0,0.00069]
[1778596861219,48.67,80790.77,0.0,-1.0,0.0,0.00068]
[1778596864046,48.67,80790.75,0.0,-1.0,0.0,0.00068]
[1778596864064,48.67,80790.75,0.0,-1.0,0.0,0.00068]
[1778596864102,48.67,80790.75,0.0,-1.0,0.0,0.00068]
[1778596864307,48.67,80790.75,0.0,-1.0,0.0,0.00068]
[1778596865251,48.67,80811.6,0.0,-1.0,0.0,0.00072]
[1778596866258,48.67,80814.52,0.0,-1.0,0.0,0.00073]
[1778596867265,48.67,80813.42,0.0,-1.0,0.0,0.00072]
[1778596867875,48.67,80813.42,0.0,-1.0,0.0,0.00072]
[1778596867988,48.67,80813.42,0.0,-1.0,0.0,0.00072]
[1778596868058,48.67,80813.42,0.0,-1.0,0.0,0.00072]
[1778596868272,48.67,80814.55,0.0,-1.0,0.0,0.00073]
[1778596870286,48.67,80810.57,0.0,-1.0,0.0,0.00072]
[1778596871293,48.67,80804.9,0.0,-1.0,0.0,0.00071]
[1778596872300,48.67,80813.38,0.0,-1.0,0.0,0.00072]
[1778596873309,48.67,80813.38,0.0,-1.0,0.0,0.00072]
[1778596873329,48.67,80813.38,0.0,-1.0,0.0,0.00072]
[1778596873321,48.67,80812.24,0.0,-1.0,0.0,0.00072]
[1778596873441,48.67,80812.24,0.0,-1.0,0.0,0.00072]
[1778596873558,48.67,80812.24,0.0,-1.0,0.0,0.00072]
[1778596874315,48.67,80811.66,0.0,-1.0,0.0,0.00072]
[1778596876329,48.67,80806.69,0.0,-1.0,0.0,0.00071]
[1778596877132,48.67,80806.69,0.0,-1.0,0.0,0.00071]
[1778596877157,48.67,80806.69,0.0,-1.0,0.0,0.00071]
[1778596877310,48.67,80806.69,0.0,-1.0,0.0,0.00071]
[1778596877336,48.67,80807.81,0.0,-1.0,0.0,0.00071]
[1778596878343,48.67,80805.99,0.0,-1.0,0.0,0.00071]
[1778596879350,48.67,80800.97,0.0,-1.0,0.0,0.0007]
[1778596880357,48.67,80799.11,0.0,-1.0,0.0,0.0007]
[1778596880746,48.67,80799.11,0.0,-1.0,0.0,0.0007]
[1778596880812,48.67,80799.11,0.0,-1.0,0.0,0.0007]
[1778596880880,48.67,80799.11,0.0,-1.0,0.0,0.0007]
[1778596881021,48.67,80799.11,0.0,-1.0,0.0,0.0007]
[1778596881364,48.67,80793.06,0.0,-1.0,0.0,0.00069]
[1778596882371,48.67,80786.31,0.0,-1.0,0.0,0.00068]
[1778596884385,48.67,80783.91,0.0,-1.0,0.0,0.00067]
[1778596886141,48.67,80783.91,0.0,-1.0,0.0,0.00067]
[1778596886380,48.67,80783.91,0.0,-1.0,0.0,0.00067]
[1778596886531,48.67,80784.45,0.0,-1.0,0.0,0.00067]
[1778596886556,48.67,80784.45,0.0,-1.0,0.0,0.00067]
[1778596887316,48.67,80784.45,0.0,-1.0,0.0,0.00067]
[1778596887387,48.67,80784.45,0.0,-1.0,0.0,0.00067]
[1778596887565,48.67,80785.02,0.0,-1.0,0.0,0.00067]
[1778596887583,48.67,80786.41,0.0,-1.0,0.0,0.00068]
[1778596888415,48.67,80793.17,0.0,-1.0,0.0,0.00069]
[1778596889909,48.67,80793.17,0.0,-1.0,0.0,0.00069]
[1778596889993,48.67,80793.17,0.0,-1.0,0.0,0.00069]
[1778596890061,48.67,80793.17,0.0,-1.0,0.0,0.00069]
[1778596890190,48.67,80793.17,0.0,-1.0,0.0,0.00069]
[1778596890245,48.67,80798.55,0.0,-1.0,0.0,0.0007]
[1778596890732,48.67,80798.55,0.0,-1.0,0.0,0.0007]
[1778596890797,48.67,80798.55,0.0,-1.0,0.0,0.0007]
[1778596890810,48.67,80798.55,0.0,-1.0,0.0,0.0007]
[1778596890833,48.67,80798.47,0.0,-1.0,0.0,0.0007]
[1778596891436,48.67,80799.2,0.0,-1.0,0.0,0.00069]
[1778596893310,48.67,80799.2,0.0,-1.0,0.0,0.00069]
[1778596893477,48.67,80799.02,0.0,-1.0,0.0,0.00069]
[1778596897309,48.67,80798.64,0.0,-1.0,0.0,0.00069]
[1778596897549,48.67,80799.37,0.0,-1.0,0.0,0.00069]
[1778596898485,48.67,80806.33,0.0,-1.0,0.0,0.0007]
[1778596900086,48.67,80806.33,0.0,-1.0,0.0,0.0007]
[1778596900212,48.67,80806.33,0.0,-1.0,0.0,0.0007]
[1778596900308,48.67,80806.33,0.0,-1.0,0.0,0.0007]
[1778596900366,48.67,80807.14,0.0,-1.0,0.0,0.00071]
[1778596901671,48.67,80807.26,0.0,-1.0,0.0,0.00071]
[1778596901686,48.67,80807.26,0.0,-1.0,0.0,0.00071]
[1778596901807,48.67,80807.26,0.0,-1.0,0.0,0.00071]
[1778596901875,48.67,80807.66,0.0,-1.0,0.0,0.00071]
[1778596907548,48.67,80813.84,0.0,-1.0,0.0,0.00072]
[1778596908654,48.67,80813.84,0.0,-1.0,0.0,0.00072]
[1778596908727,48.67,80813.84,0.0,-1.0,0.0,0.00072]
[1778596908736,48.67,80813.84,0.0,-1.0,0.0,0.00072]
[1778596909037,48.67,80813.84,0.0,-1.0,0.0,0.00072]
[1778596909563,48.67,80822.16,0.0,-1.0,0.0,0.00073]
[1778596911309,48.67,80822.16,0.0,-1.0,0.0,0.00073]
[1778596911330,48.67,80824.12,0.0,-1.0,0.0,0.00074]
[1778596911475,48.67,80824.12,0.0,-1.0,0.0,0.00074]
[1778596911666,48.67,80824.12,0.0,-1.0,0.0,0.00074]
[1778596911776,48.67,80824.12,0.0,-1.0,0.0,0.00074]
[1778596911813,48.67,80824.12,0.0,-1.0,0.0,0.00074]
[1778596911877,48.67,80825.29,0.0,-1.0,0.0,0.00074]
[1778596913310,48.67,80825.29,0.0,-1.0,0.0,0.00074]
[1778596913380,48.67,80825.29,0.0,-1.0,0.0,0.00074]
[1778596913314,48.67,80821.72,0.0,-1.0,0.0,0.00073]
[1778596916849,48.67,80822.03,0.0,-1.0,0.0,0.00073]
[1778596916971,48.67,80822.03,0.0,-1.0,0.0,0.00073]
[1778596917060,48.67,80822.03,0.0,-1.0,0.0,0.00073]
[1778596917313,48.67,80822.03,0.0,-1.0,0.0,0.00073]
[1778596917367,48.67,80821.62,0.0,-1.0,0.0,0.00073]
[1778596917517,48.67,80821.62,0.0,-1.0,0.0,0.00073]
[1778596917623,48.67,80815.97,0.0,-1.0,0.0,0.00072]
[1778596920232,48.67,80813.38,0.0,-1.0,0.0,0.00072]
[1778596921307,48.67,80813.38,0.0,-1.0,0.0,0.00072]
[1778596921482,48.67,80813.45,0.0,-1.0,0.0,0.00072]
[1778596923310,48.67,80814.21,0.0,-1.0,0.0,0.00072]
[1778596923317,48.67,80814.21,0.0,-1.0,0.0,0.00072]
[1778596923666,48.67,80817.28,0.0,-1.0,0.0,0.00072]
[1778596925290,48.67,80817.28,0.0,-1.0,0.0,0.00072]
[1778596925311,48.67,80817.28,0.0,-1.0,0.0,0.00072]
[1778596925318,48.67,80817.28,0.0,-1.0,0.0,0.00072]
[1778596925389,48.67,80816.84,0.0,-1.0,0.0,0.00072]
[1778596925558,48.67,80816.84,0.0,-1.0,0.0,0.00072]
[1778596926693,48.67,80823.98,0.0,-1.0,0.0,0.00074]
[1778596929308,48.67,80825.43,0.0,-1.0,0.0,0.00074]
[1778596929558,48.67,80825.79,0.0,-1.0,0.0,0.00074]
[1778596930260,48.67,80825.79,0.0,-1.0,0.0,0.00074]
[1778596930309,48.67,80825.79,0.0,-1.0,0.0,0.00074]
[1778596930404,48.67,80825.79,0.0,-1.0,0.0,0.00074]
[1778596930409,48.67,80824.79,0.0,-1.0,0.0,0.00074]
[1778596930556,48.67,80824.79,0.0,-1.0,0.0,0.00074]
[1778596931308,48.67,80824.79,0.0,-1.0,0.0,0.00074]
[1778596931473,48.67,80825.97,0.0,-1.0,0.0,0.00074]
[1778596934542,48.67,80825.95,0.0,-1.0,0.0,0.00074]
[1778596934653,48.67,80825.95,0.0,-1.0,0.0,0.00074]
[1778596934749,48.67,80835.4,0.0,-1.0,0.0,0.00076]
[1778596935756,48.67,80839.36,0.0,-1.0,0.0,0.00077]
[1778596936763,48.67,80842.59,0.0,-1.0,0.0,0.00077]
[1778596938926,48.67,80841.22,0.0,-1.0,0.0,0.00077]
[1778596939001,48.67,80841.22,0.0,-1.0,0.0,0.00077]
[1778596939062,48.67,80841.22,0.0,-1.0,0.0,0.00077]
[1778596939316,48.67,80841.22,0.0,-1.0,0.0,0.00077]
[1778596939408,48.67,80832.94,0.0,-1.0,0.0,0.00075]
[1778596939786,48.67,80830.39,0.0,-1.0,0.0,0.00075]
[1778596941202,48.67,80830.39,0.0,-1.0,0.0,0.00075]
[1778596941310,48.67,80830.39,0.0,-1.0,0.0,0.00075]
[1778596941327,48.67,80830.39,0.0,-1.0,0.0,0.00075]
[1778596941400,48.67,80831.24,0.0,-1.0,0.0,0.00075]
[1778596941558,48.67,80831.24,0.0,-1.0,0.0,0.00075]
[1778596941800,48.67,80833.32,0.0,-1.0,0.0,0.00075]
[1778596943308,48.67,80833.32,0.0,-1.0,0.0,0.00075]
[1778596943412,48.67,80833.32,0.0,-1.0,0.0,0.00075]
[1778596943405,48.67,80834.9,0.0,-1.0,0.0,0.00076]
[1778596946891,48.67,80835.37,0.0,-1.0,0.0,0.00076]
[1778596947063,48.67,80835.37,0.0,-1.0,0.0,0.00076]
[1778596947216,48.67,80835.37,0.0,-1.0,0.0,0.00076]
[1778596947406,48.67,80831.23,0.0,-1.0,0.0,0.00075]
[1778596947842,48.67,80825.77,0.0,-1.0,0.0,0.00074]
[1778596949307,48.67,80825.77,0.0,-1.0,0.0,0.00074]
[1778596949408,48.67,80819.02,0.0,-1.0,0.0,0.00073]
[1778596949572,48.67,80819.02,0.0,-1.0,0.0,0.00073]
[1778596949862,48.67,80822.27,0.0,-1.0,0.0,0.00073]
[1778596951134,48.67,80822.27,0.0,-1.0,0.0,0.00073]
[1778596951149,48.67,80822.27,0.0,-1.0,0.0,0.00073]
[1778596951311,48.67,80822.27,0.0,-1.0,0.0,0.00073]
[1778596951411,48.67,80821.28,0.0,-1.0,0.0,0.00072]
[1778596957396,48.67,80821.84,0.0,-1.0,0.0,0.00073]
[1778596957436,48.67,80824.72,0.0,-1.0,0.0,0.00073]
[1778596958925,48.67,80822.43,0.0,-1.0,0.0,0.00073]
[1778596959993,48.67,80822.43,0.0,-1.0,0.0,0.00073]
[1778596960058,48.67,80822.43,0.0,-1.0,0.0,0.00073]
[1778596960167,48.67,80822.43,0.0,-1.0,0.0,0.00073]
[1778596960309,48.67,80822.43,0.0,-1.0,0.0,0.00073]
[1778596960410,48.67,80823.14,0.0,-1.0,0.0,0.00073]
[1778596964523,48.67,80821.77,0.0,-1.0,0.0,0.00073]
[1778596964540,48.67,80821.77,0.0,-1.0,0.0,0.00073]
[1778596964558,48.67,80821.77,0.0,-1.0,0.0,0.00073]
[1778596964967,48.67,80818.88,0.0,-1.0,0.0,0.00072]
[1778596967989,48.67,80829.51,0.0,-1.0,0.0,0.00074]
[1778596968996,48.67,80834.55,0.0,-1.0,0.0,0.00075]
[1778596969939,48.67,80834.55,0.0,-1.0,0.0,0.00075]
[1778596970059,48.67,80834.55,0.0,-1.0,0.0,0.00075]
[1778596970075,48.67,80834.55,0.0,-1.0,0.0,0.00075]
[1778596970310,48.67,80834.55,0.0,-1.0,0.0,0.00075]
[1778596970611,48.67,80835.04,0.0,-1.0,0.0,0.00075]
[1778596971155,48.67,80835.04,0.0,-1.0,0.0,0.00075]
[1778596971314,48.67,80835.04,0.0,-1.0,0.0,0.00075]
[1778596971464,48.67,80835.04,0.0,-1.0,0.0,0.00075]
[1778596971563,48.67,80835.04,0.0,-1.0,0.0,0.00075]
[1778596972021,48.67,80833.3,0.0,-1.0,0.0,0.00075]
[1778596973309,48.67,80833.3,0.0,-1.0,0.0,0.00075]
[1778596973360,48.67,80833.3,0.0,-1.0,0.0,0.00075]
[1778596973560,48.67,80833.3,0.0,-1.0,0.0,0.00075]
[1778596973410,48.67,80826.02,0.0,-1.0,0.0,0.00073]
[1778596974501,48.67,80826.02,0.0,-1.0,0.0,0.00073]
[1778596974558,48.67,80826.02,0.0,-1.0,0.0,0.00073]
[1778596974544,48.67,80824.34,0.0,-1.0,0.0,0.00073]
[1778596974810,48.67,80824.34,0.0,-1.0,0.0,0.00073]
[1778596975039,48.67,80825.13,0.0,-1.0,0.0,0.00073]
[1778596976999,48.67,80823.64,0.0,-1.0,0.0,0.00073]
[1778596977061,48.67,80823.64,0.0,-1.0,0.0,0.00073]
[1778596977121,48.67,80823.64,0.0,-1.0,0.0,0.00073]
[1778596977310,48.67,80823.64,0.0,-1.0,0.0,0.00073]
[1778596980074,48.67,80826.57,0.0,-1.0,0.0,0.00073]
[1778596982433,48.67,80835.63,0.0,-1.0,0.0,0.00075]
[1778596983483,48.67,80835.63,0.0,-1.0,0.0,0.00075]
[1778596983558,48.67,80835.63,0.0,-1.0,0.0,0.00075]
[1778596983629,48.67,80835.63,0.0,-1.0,0.0,0.00075]
[1778596983540,48.67,80837.3,0.0,-1.0,0.0,0.00075]
[1778596983808,48.67,80837.3,0.0,-1.0,0.0,0.00075]
[1778596984102,48.67,80837.23,0.0,-1.0,0.0,0.00075]
[1778596985393,48.67,80837.23,0.0,-1.0,0.0,0.00075]
[1778596985563,48.67,80837.23,0.0,-1.0,0.0,0.00075]
[1778596985580,48.67,80837.23,0.0,-1.0,0.0,0.00075]
[1778596985807,48.67,80837.82,0.0,-1.0,0.0,0.00076]
[1778596988135,48.67,80844.16,0.0,-1.0,0.0,0.00077]
[1778596989141,48.67,80851.94,0.0,-1.0,0.0,0.00078]
[1778596990148,48.67,80852.57,0.0,-1.0,0.0,0.00078]
[1778596991155,48.67,80859.62,0.0,-1.0,0.0,0.0008]
[1778596992162,48.67,80868.72,0.0,-1.0,0.0,0.00082]
[1778596993169,48.67,80870.28,0.0,-1.0,0.0,0.00082]
[1778596994176,48.67,80864.37,0.0,-1.0,0.0,0.00081]
[1778596995183,48.67,80856.43,0.0,-1.0,0.0,0.00079]
[1778596996190,48.67,80850.53,0.0,-1.0,0.0,0.00078]
[1778596998075,48.67,80849.15,0.0,-1.0,0.0,0.00078]
[1778596998135,48.67,80849.15,0.0,-1.0,0.0,0.00078]
[1778596998308,48.67,80849.15,0.0,-1.0,0.0,0.00078]
[1778596998484,48.67,80849.15,0.0,-1.0,0.0,0.00078]
[1778596998558,48.67,80849.15,0.0,-1.0,0.0,0.00078]
[1778596998571,48.67,80849.15,0.0,-1.0,0.0,0.00078]
[1778596998637,48.67,80848.88,0.0,-1.0,0.0,0.00078]
[1778596998807,48.67,80848.88,0.0,-1.0,0.0,0.00078]
[1778597001227,48.67,80831.6,0.0,-1.0,0.0,0.00074]
[1778597002239,48.67,80820.63,0.0,-1.0,0.0,0.00072]
[1778597003245,48.67,80811.41,0.0,-1.0,0.0,0.00071]
[1778597005178,48.67,80811.41,0.0,-1.0,0.0,0.00071]
[1778597005316,48.67,80811.41,0.0,-1.0,0.0,0.00071]
[1778597005388,48.67,80803.9,0.0,-1.0,0.0,0.00069]
[1778597006266,48.67,80803.03,0.0,-1.0,0.0,0.00069]
[1778597007273,48.67,80797.2,0.0,-1.0,0.0,0.00068]
[1778597008179,48.67,80797.2,0.0,-1.0,0.0,0.00068]
[1778597008310,48.67,80797.2,0.0,-1.0,0.0,0.00068]
[1778597008494,48.67,80797.2,0.0,-1.0,0.0,0.00068]
[1778597008559,48.67,80797.2,0.0,-1.0,0.0,0.00068]
[1778597008640,48.67,80797.2,0.0,-1.0,0.0,0.00068]
[1778597008660,48.67,80796.42,0.0,-1.0,0.0,0.00068]
[1778597008808,48.67,80796.42,0.0,-1.0,0.0,0.00068]
[1778597009287,48.67,80798.51,0.0,-1.0,0.0,0.00068]
[1778597009766,48.67,80798.51,0.0,-1.0,0.0,0.00068]
[1778597009809,48.67,80798.51,0.0,-1.0,0.0,0.00068]
[1778597010294,48.67,80799.32,0.0,-1.0,0.0,0.00068]
[1778597011301,48.67,80799.52,0.0,-1.0,0.0,0.00068]
[1778597013645,48.67,80798.48,0.0,-1.0,0.0,0.00068]
[1778597013936,48.67,80797.92,0.0,-1.0,0.0,0.00068]
[1778597015041,48.67,80798.24,0.0,-1.0,0.0,0.00068]
[1778597015063,48.67,80798.24,0.0,-1.0,0.0,0.00068]
[1778597015086,48.67,80798.24,0.0,-1.0,0.0,0.00068]
[1778597015300,48.67,80798.24,0.0,-1.0,0.0,0.00068]
[1778597015314,48.67,80798.24,0.0,-1.0,0.0,0.00068]
[1778597015456,48.67,80798.24,0.0,-1.0,0.0,0.00068]
[1778597015570,48.67,80798.24,0.0,-1.0,0.0,0.00068]
[1778597015638,48.67,80796.65,0.0,-1.0,0.0,0.00067]
[1778597016072,48.67,80796.65,0.0,-1.0,0.0,0.00067]
[1778597017313,48.67,80797.69,0.0,-1.0,0.0,0.00068]
[1778597017465,48.67,80797.69,0.0,-1.0,0.0,0.00068]
[1778597017562,48.67,80797.69,0.0,-1.0,0.0,0.00068]
[1778597017653,48.67,80797.69,0.0,-1.0,0.0,0.00068]
[1778597019358,48.67,80800.05,0.0,-1.0,0.0,0.00068]
[1778597023386,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597024542,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597024558,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597024585,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597024705,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597024809,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597024873,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597024883,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597025004,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597025061,48.67,80796.09,0.0,-1.0,0.0,0.00067]
[1778597025400,48.67,80796.1,0.0,-1.0,0.0,0.00067]
[1778597027310,48.67,80795.48,0.0,-1.0,0.0,0.00067]
[1778597027430,48.67,80795.48,0.0,-1.0,0.0,0.00067]
[1778597027524,48.67,80793.11,0.0,-1.0,0.0,0.00067]
[1778597029309,48.67,80793.7,0.0,-1.0,0.0,0.00067]
[1778597029581,48.67,80793.7,0.0,-1.0,0.0,0.00067]
[1778597029658,48.67,80790.02,0.0,-1.0,0.0,0.00066]
[1778597030435,48.67,80793.77,0.0,-1.0,0.0,0.00067]
[1778597032020,48.67,80794.33,0.0,-1.0,0.0,0.00067]
[1778597032059,48.67,80794.33,0.0,-1.0,0.0,0.00067]
[1778597032122,48.67,80794.33,0.0,-1.0,0.0,0.00067]
[1778597032308,48.67,80794.33,0.0,-1.0,0.0,0.00067]
[1778597032449,48.67,80798.32,0.0,-1.0,0.0,0.00068]
[1778597032785,48.67,80798.32,0.0,-1.0,0.0,0.00068]
[1778597032811,48.67,80798.32,0.0,-1.0,0.0,0.00068]
[1778597032933,48.67,80798.32,0.0,-1.0,0.0,0.00068]
[1778597033464,48.67,80798.72,0.0,-1.0,0.0,0.00068]
[1778597034473,48.67,80802.21,0.0,-1.0,0.0,0.00068]
[1778597035309,48.67,80802.21,0.0,-1.0,0.0,0.00068]
[1778597035415,48.67,80802.21,0.0,-1.0,0.0,0.00068]
[1778597035427,48.67,80802.21,0.0,-1.0,0.0,0.00068]
[1778597035558,48.67,80802.21,0.0,-1.0,0.0,0.00068]
[1778597035579,48.67,80802.21,0.0,-1.0,0.0,0.00068]
[1778597035598,48.67,80798.8,0.0,-1.0,0.0,0.00068]
[1778597035808,48.67,80798.8,0.0,-1.0,0.0,0.00068]
[1778597038846,48.67,80798.25,0.0,-1.0,0.0,0.00068]
[1778597038915,48.67,80798.25,0.0,-1.0,0.0,0.00068]
[1778597039036,48.67,80798.25,0.0,-1.0,0.0,0.00068]
[1778597039058,48.67,80798.25,0.0,-1.0,0.0,0.00068]
[1778597039185,48.67,80798.25,0.0,-1.0,0.0,0.00068]
[1778597039308,48.67,80798.25,0.0,-1.0,0.0,0.00068]
[1778597039506,48.67,80795.1,0.0,-1.0,0.0,0.00067]
[1778597040513,48.67,80797.1,0.0,-1.0,0.0,0.00067]
[1778597041311,48.67,80797.1,0.0,-1.0,0.0,0.00067]
[1778597041576,48.67,80797.1,0.0,-1.0,0.0,0.00067]
[1778597041619,48.67,80797.28,0.0,-1.0,0.0,0.00067]
[1778597042527,48.67,80791.61,0.0,-1.0,0.0,0.00066]
[1778597043310,48.67,80791.61,0.0,-1.0,0.0,0.00066]
[1778597043413,48.67,80791.61,0.0,-1.0,0.0,0.00066]
[1778597043434,48.67,80791.61,0.0,-1.0,0.0,0.00066]
[1778597043574,48.67,80791.61,0.0,-1.0,0.0,0.00066]
[1778597043594,48.67,80791.61,0.0,-1.0,0.0,0.00066]
[1778597043662,48.67,80792.96,0.0,-1.0,0.0,0.00067]
[1778597043807,48.67,80792.96,0.0,-1.0,0.0,0.00067]
[1778597044541,48.67,80795.02,0.0,-1.0,0.0,0.00067]
[1778597046555,48.67,80793.17,0.0,-1.0,0.0,0.00067]
[1778597047309,48.67,80793.17,0.0,-1.0,0.0,0.00067]
[1778597047472,48.67,80793.17,0.0,-1.0,0.0,0.00067]
[1778597047562,48.67,80797.46,0.0,-1.0,0.0,0.00067]
[1778597047879,48.67,80797.46,0.0,-1.0,0.0,0.00067]
[1778597047899,48.67,80797.46,0.0,-1.0,0.0,0.00067]
[1778597048059,48.67,80797.46,0.0,-1.0,0.0,0.00067]
[1778597048569,48.67,80800.0,0.0,-1.0,0.0,0.00068]
[1778597049310,48.67,80800.0,0.0,-1.0,0.0,0.00068]
[1778597049442,48.67,80800.0,0.0,-1.0,0.0,0.00068]
[1778597049576,48.67,80799.0,0.0,-1.0,0.0,0.00068]
[1778597051309,48.67,80798.67,0.0,-1.0,0.0,0.00068]
[1778597051435,48.67,80798.67,0.0,-1.0,0.0,0.00068]
[1778597051590,48.67,80797.79,0.0,-1.0,0.0,0.00068]
[1778597053138,48.67,80797.44,0.0,-1.0,0.0,0.00067]
[1778597053267,48.67,80797.44,0.0,-1.0,0.0,0.00067]
[1778597053309,48.67,80797.44,0.0,-1.0,0.0,0.00067]
[1778597055310,48.67,80796.93,0.0,-1.0,0.0,0.00067]
[1778597055655,48.67,80796.93,0.0,-1.0,0.0,0.00067]
[1778597055712,48.67,80797.33,0.0,-1.0,0.0,0.00067]
[1778597057309,48.67,80796.86,0.0,-1.0,0.0,0.00067]
[1778597057599,48.67,80796.86,0.0,-1.0,0.0,0.00067]
[1778597057632,48.67,80796.06,0.0,-1.0,0.0,0.00067]
[1778597060152,48.67,80796.25,0.0,-1.0,0.0,0.00067]
[1778597060279,48.67,80796.25,0.0,-1.0,0.0,0.00067]
[1778597060310,48.67,80796.25,0.0,-1.0,0.0,0.00067]
[1778597060653,48.67,80793.95,0.0,-1.0,0.0,0.00067]
[1778597060804,48.67,80793.95,0.0,-1.0,0.0,0.00067]
[1778597060953,48.67,80793.95,0.0,-1.0,0.0,0.00067]
[1778597061059,48.67,80793.95,0.0,-1.0,0.0,0.00067]
[1778597061196,48.67,80793.95,0.0,-1.0,0.0,0.00067]
[1778597061660,48.67,80789.27,0.0,-1.0,0.0,0.00066]
[1778597062667,48.67,80787.5,0.0,-1.0,0.0,0.00066]
[1778597063309,48.67,80787.5,0.0,-1.0,0.0,0.00066]
[1778597063437,48.67,80787.5,0.0,-1.0,0.0,0.00066]
[1778597063674,48.67,80787.27,0.0,-1.0,0.0,0.00066]
[1778597064681,48.67,80788.47,0.0,-1.0,0.0,0.00066]
[1778597065310,48.67,80788.47,0.0,-1.0,0.0,0.00066]
[1778597065526,48.67,80788.47,0.0,-1.0,0.0,0.00066]
[1778597065688,48.67,80788.91,0.0,-1.0,0.0,0.00066]
[1778597066158,48.67,80788.91,0.0,-1.0,0.0,0.00066]
[1778597066274,48.67,80788.91,0.0,-1.0,0.0,0.00066]
[1778597066309,48.67,80788.91,0.0,-1.0,0.0,0.00066]
[1778597067308,48.67,80788.84,0.0,-1.0,0.0,0.00066]
[1778597067590,48.67,80788.84,0.0,-1.0,0.0,0.00066]
[1778597067702,48.67,80789.64,0.0,-1.0,0.0,0.00066]
[1778597068709,48.67,80794.51,0.0,-1.0,0.0,0.00067]
[1778597071208,48.67,80793.73,0.0,-1.0,0.0,0.00067]
[1778597071312,48.67,80793.73,0.0,-1.0,0.0,0.00067]
[1778597071628,48.67,80793.73,0.0,-1.0,0.0,0.00067]
[1778597071730,48.67,80787.88,0.0,-1.0,0.0,0.00065]
[1778597071808,48.67,80787.88,0.0,-1.0,0.0,0.00065]
[1778597073313,48.67,80788.43,0.0,-1.0,0.0,0.00065]
[1778597073744,48.67,80785.68,0.0,-1.0,0.0,0.00065]
[1778597073917,48.67,80785.68,0.0,-1.0,0.0,0.00065]
[1778597077308,48.67,80785.67,0.0,-1.0,0.0,0.00065]
[1778597077608,48.67,80785.67,0.0,-1.0,0.0,0.00065]
[1778597077647,48.67,80786.16,0.0,-1.0,0.0,0.00065]
[1778597078620,48.67,80786.16,0.0,-1.0,0.0,0.00065]
[1778597079328,48.67,80786.48,0.0,-1.0,0.0,0.00065]
[1778597079498,48.67,80786.48,0.0,-1.0,0.0,0.00065]
[1778597079561,48.67,80786.48,0.0,-1.0,0.0,0.00065]
[1778597079569,48.67,80784.95,0.0,-1.0,0.0,0.00065]
[1778597081309,48.67,80784.54,0.0,-1.0,0.0,0.00065]
[1778597081444,48.67,80784.54,0.0,-1.0,0.0,0.00065]
[1778597081539,48.67,80785.21,0.0,-1.0,0.0,0.00065]
[1778597081800,48.67,80779.46,0.0,-1.0,0.0,0.00064]
[1778597083310,48.67,80779.46,0.0,-1.0,0.0,0.00064]
[1778597083530,48.67,80779.46,0.0,-1.0,0.0,0.00064]
[1778597083559,48.67,80779.46,0.0,-1.0,0.0,0.00064]
[1778597083736,48.67,80778.73,0.0,-1.0,0.0,0.00064]
[1778597083806,48.67,80778.73,0.0,-1.0,0.0,0.00064]
[1778597085310,48.67,80779.43,0.0,-1.0,0.0,0.00064]
[1778597085508,48.67,80779.43,0.0,-1.0,0.0,0.00064]
[1778597085557,48.67,80781.2,0.0,-1.0,0.0,0.00064]
[1778597087842,48.67,80779.04,0.0,-1.0,0.0,0.00064]
[1778597089311,48.67,80779.04,0.0,-1.0,0.0,0.00064]
[1778597089458,48.67,80779.04,0.0,-1.0,0.0,0.00064]
[1778597089520,48.67,80778.99,0.0,-1.0,0.0,0.00064]
[1778597089844,48.67,80778.99,0.0,-1.0,0.0,0.00064]
[1778597090057,48.67,80778.99,0.0,-1.0,0.0,0.00064]
[1778597093310,48.67,80777.49,0.0,-1.0,0.0,0.00063]
[1778597093733,48.67,80777.49,0.0,-1.0,0.0,0.00063]
[1778597093745,48.67,80777.65,0.0,-1.0,0.0,0.00063]
[1778597093830,48.67,80777.65,0.0,-1.0,0.0,0.00063]
[1778597093876,48.67,80777.65,0.0,-1.0,0.0,0.00063]
[1778597094059,48.67,80777.65,0.0,-1.0,0.0,0.00063]
[1778597094103,48.67,80777.65,0.0,-1.0,0.0,0.00063]
[1778597094307,48.67,80777.65,0.0,-1.0,0.0,0.00063]
[1778597094377,48.67,80779.73,0.0,-1.0,0.0,0.00064]
[1778597095310,48.67,80779.73,0.0,-1.0,0.0,0.00064]
[1778597095541,48.67,80779.73,0.0,-1.0,0.0,0.00064]
[1778597095585,48.67,80779.81,0.0,-1.0,0.0,0.00064]
[1778597097317,48.67,80780.1,0.0,-1.0,0.0,0.00064]
[1778597097666,48.67,80780.1,0.0,-1.0,0.0,0.00064]
[1778597097766,48.67,80779.77,0.0,-1.0,0.0,0.00064]
[1778597099679,48.67,80779.96,0.0,-1.0,0.0,0.00064]
[1778597099690,48.67,80779.96,0.0,-1.0,0.0,0.00064]
[1778597099807,48.67,80779.74,0.0,-1.0,0.0,0.00064]
[1778597099927,48.67,80778.43,0.0,-1.0,0.0,0.00064]
[1778597101311,48.67,80778.43,0.0,-1.0,0.0,0.00064]
[1778597101365,48.67,80778.43,0.0,-1.0,0.0,0.00064]
[1778597101412,48.67,80777.5,0.0,-1.0,0.0,0.00063]
[1778597102948,48.67,80779.28,0.0,-1.0,0.0,0.00064]
[1778597103955,48.67,80777.68,0.0,-1.0,0.0,0.00063]
[1778597104818,48.67,80777.68,0.0,-1.0,0.0,0.00063]
[1778597104991,48.67,80777.68,0.0,-1.0,0.0,0.00063]
[1778597105044,48.67,80771.88,0.0,-1.0,0.0,0.00063]
[1778597106420,48.67,80766.5,0.0,-1.0,0.0,0.00062]
[1778597106978,48.67,80753.5,0.0,-1.0,0.0,0.0006]
[1778597108472,48.67,80753.5,0.0,-1.0,0.0,0.0006]
[1778597108475,48.67,80739.84,0.0,-1.0,0.0,0.00058]
[1778597108992,48.67,80721.43,0.0,-1.0,0.0,0.00055]
[1778597109999,48.67,80719.57,0.0,-1.0,0.0,0.00055]
[1778597111006,48.67,80723.07,0.0,-1.0,0.0,0.00055]
[1778597112299,48.67,80723.07,0.0,-1.0,0.0,0.00055]
[1778597112420,48.67,80723.07,0.0,-1.0,0.0,0.00055]
[1778597112499,48.67,80728.09,0.0,-1.0,0.0,0.00056]
[1778597113262,48.67,80728.09,0.0,-1.0,0.0,0.00056]
[1778597113396,48.67,80728.09,0.0,-1.0,0.0,0.00056]
[1778597113466,48.67,80732.77,0.0,-1.0,0.0,0.00057]
[1778597114037,48.67,80737.41,0.0,-1.0,0.0,0.00057]
[1778597116312,48.67,80738.03,0.0,-1.0,0.0,0.00057]
[1778597116571,48.67,80738.03,0.0,-1.0,0.0,0.00057]
[1778597116629,48.67,80737.88,0.0,-1.0,0.0,0.00057]
[1778597117160,48.67,80737.88,0.0,-1.0,0.0,0.00057]
[1778597117238,48.67,80737.88,0.0,-1.0,0.0,0.00057]
[1778597117308,48.67,80737.88,0.0,-1.0,0.0,0.00057]
[1778597118320,48.67,80737.85,0.0,-1.0,0.0,0.00057]
[1778597118561,48.67,80737.85,0.0,-1.0,0.0,0.00057]
[1778597118614,48.67,80737.87,0.0,-1.0,0.0,0.00057]
[1778597119072,48.67,80739.49,0.0,-1.0,0.0,0.00057]
[1778597122311,48.67,80739.61,0.0,-1.0,0.0,0.00058]
[1778597122480,48.67,80739.61,0.0,-1.0,0.0,0.00058]
[1778597122633,48.67,80739.61,0.0,-1.0,0.0,0.00058]
[1778597122645,48.67,80745.33,0.0,-1.0,0.0,0.00058]
[1778597122940,48.67,80745.33,0.0,-1.0,0.0,0.00058]
[1778597123100,48.67,80758.54,0.0,-1.0,0.0,0.0006]
[1778597124107,48.67,80759.5,0.0,-1.0,0.0,0.00061]
[1778597125114,48.67,80756.36,0.0,-1.0,0.0,0.0006]
[1778597126121,48.67,80753.92,0.0,-1.0,0.0,0.0006]
[1778597127386,48.67,80753.92,0.0,-1.0,0.0,0.0006]
[1778597127458,48.67,80753.92,0.0,-1.0,0.0,0.0006]
[1778597127558,48.67,80753.92,0.0,-1.0,0.0,0.0006]
[1778597127641,48.67,80754.74,0.0,-1.0,0.0,0.0006]
[1778597128135,48.67,80753.95,0.0,-1.0,0.0,0.0006]
[1778597129144,48.67,80748.21,0.0,-1.0,0.0,0.00059]
[1778597130240,48.67,80748.21,0.0,-1.0,0.0,0.00059]
[1778597130296,48.67,80748.21,0.0,-1.0,0.0,0.00059]
[1778597130309,48.67,80748.21,0.0,-1.0,0.0,0.00059]
[1778597130397,48.67,80741.63,0.0,-1.0,0.0,0.00058]
[1778597131158,48.67,80738.45,0.0,-1.0,0.0,0.00057]
[1778597132764,48.67,80739.57,0.0,-1.0,0.0,0.00057]
[1778597133568,48.67,80737.57,0.0,-1.0,0.0,0.00057]
[1778597134786,48.67,80737.57,0.0,-1.0,0.0,0.00057]
[1778597134809,48.67,80737.57,0.0,-1.0,0.0,0.00057]
[1778597134913,48.67,80737.42,0.0,-1.0,0.0,0.00057]
[1778597135059,48.67,80737.42,0.0,-1.0,0.0,0.00057]
[1778597140221,48.67,80736.97,0.0,-1.0,0.0,0.00057]
[1778597141340,48.67,80735.5,0.0,-1.0,0.0,0.00056]
[1778597142238,48.67,80721.25,0.0,-1.0,0.0,0.00054]
[1778597143244,48.67,80714.36,0.0,-1.0,0.0,0.00053]
[1778597145258,48.67,80712.24,0.0,-1.0,0.0,0.00053]
[1778597145997,48.67,80712.24,0.0,-1.0,0.0,0.00053]
[1778597146064,48.67,80712.24,0.0,-1.0,0.0,0.00053]
[1778597146087,48.67,80712.24,0.0,-1.0,0.0,0.00053]
[1778597146311,48.67,80712.24,0.0,-1.0,0.0,0.00053]
[1778597146362,48.67,80714.13,0.0,-1.0,0.0,0.00053]
[1778597147272,48.67,80715.25,0.0,-1.0,0.0,0.00053]
[1778597148279,48.67,80716.7,0.0,-1.0,0.0,0.00054]
[1778597149287,48.67,80720.74,0.0,-1.0,0.0,0.00054]
[1778597150752,48.67,80720.74,0.0,-1.0,0.0,0.00054]
[1778597150764,48.67,80720.74,0.0,-1.0,0.0,0.00054]
[1778597150808,48.67,80720.74,0.0,-1.0,0.0,0.00054]
[1778597150800,48.67,80723.31,0.0,-1.0,0.0,0.00055]
[1778597153314,48.67,80725.09,0.0,-1.0,0.0,0.00055]
[1778597154321,48.67,80726.07,0.0,-1.0,0.0,0.00055]
[1778597155570,48.67,80726.07,0.0,-1.0,0.0,0.00055]
[1778597155682,48.67,80726.07,0.0,-1.0,0.0,0.00055]
[1778597155806,48.67,80726.07,0.0,-1.0,0.0,0.00055]
[1778597155782,48.67,80729.57,0.0,-1.0,0.0,0.00055]
[1778597155935,48.67,80729.57,0.0,-1.0,0.0,0.00055]
[1778597156807,48.67,80729.57,0.0,-1.0,0.0,0.00055]
[1778597156345,48.67,80725.25,0.0,-1.0,0.0,0.00055]
[1778597157000,48.67,80725.25,0.0,-1.0,0.0,0.00055]
[1778597157344,48.67,80722.68,0.0,-1.0,0.0,0.00054]
[1778597158351,48.67,80721.91,0.0,-1.0,0.0,0.00054]
[1778597160308,48.67,80722.45,0.0,-1.0,0.0,0.00054]
[1778597160347,48.67,80722.45,0.0,-1.0,0.0,0.00054]
[1778597160562,48.67,80721.21,0.0,-1.0,0.0,0.00054]
[1778597161372,48.67,80723.39,0.0,-1.0,0.0,0.00055]
[1778597162309,48.67,80723.39,0.0,-1.0,0.0,0.00055]
[1778597162454,48.67,80723.39,0.0,-1.0,0.0,0.00055]
[1778597162534,48.67,80721.9,0.0,-1.0,0.0,0.00054]
[1778597163386,48.67,80720.86,0.0,-1.0,0.0,0.00054]
[1778597164611,48.67,80720.86,0.0,-1.0,0.0,0.00054]
[1778597164622,48.67,80720.86,0.0,-1.0,0.0,0.00054]
[1778597164808,48.67,80720.86,0.0,-1.0,0.0,0.00054]
[1778597164653,48.67,80716.91,0.0,-1.0,0.0,0.00054]
[1778597164859,48.67,80716.91,0.0,-1.0,0.0,0.00054]
[1778597165400,48.67,80720.38,0.0,-1.0,0.0,0.00054]
[1778597167414,48.67,80723.7,0.0,-1.0,0.0,0.00055]
[1778597168309,48.67,80723.7,0.0,-1.0,0.0,0.00055]
[1778597168591,48.67,80723.7,0.0,-1.0,0.0,0.00055]
[1778597169824,48.67,80717.01,0.0,-1.0,0.0,0.00054]
[1778597171444,48.67,80718.65,0.0,-1.0,0.0,0.00054]
[1778597172312,48.67,80718.65,0.0,-1.0,0.0,0.00054]
[1778597172470,48.67,80718.65,0.0,-1.0,0.0,0.00054]
[1778597176281,48.67,80718.67,0.0,-1.0,0.0,0.00054]
[1778597176314,48.67,80718.67,0.0,-1.0,0.0,0.00054]
[1778597176479,48.67,80718.35,0.0,-1.0,0.0,0.00054]
[1778597178493,48.67,80724.32,0.0,-1.0,0.0,0.00055]
[1778597179470,48.67,80724.32,0.0,-1.0,0.0,0.00055]
[1778597179561,48.67,80724.32,0.0,-1.0,0.0,0.00055]
[1778597179662,48.67,80723.92,0.0,-1.0,0.0,0.00055]
[1778597180311,48.67,80723.92,0.0,-1.0,0.0,0.00055]
[1778597180497,48.67,80723.92,0.0,-1.0,0.0,0.00055]
[1778597182309,48.67,80723.71,0.0,-1.0,0.0,0.00055]
[1778597182424,48.67,80723.71,0.0,-1.0,0.0,0.00055]
[1778597184308,48.67,80723.19,0.0,-1.0,0.0,0.00055]
[1778597184440,48.67,80723.19,0.0,-1.0,0.0,0.00055]
[1778597184535,48.67,80725.34,0.0,-1.0,0.0,0.00055]
[1778597185542,48.67,80727.22,0.0,-1.0,0.0,0.00055]
[1778597186310,48.67,80727.22,0.0,-1.0,0.0,0.00055]
[1778597186468,48.67,80727.22,0.0,-1.0,0.0,0.00055]
[1778597187556,48.67,80722.89,0.0,-1.0,0.0,0.00055]
[1778597188656,48.67,80722.89,0.0,-1.0,0.0,0.00055]
[1778597188708,48.67,80722.89,0.0,-1.0,0.0,0.00055]
[1778597188807,48.67,80722.89,0.0,-1.0,0.0,0.00055]
[1778597188845,48.67,80722.23,0.0,-1.0,0.0,0.00054]
[1778597188876,48.67,80722.23,0.0,-1.0,0.0,0.00054]
[1778597189062,48.67,80722.23,0.0,-1.0,0.0,0.00054]
[1778597189570,48.67,80722.63,0.0,-1.0,0.0,0.00054]
[1778597190311,48.67,80722.63,0.0,-1.0,0.0,0.00054]
[1778597190427,48.67,80722.63,0.0,-1.0,0.0,0.00054]
[1778597191584,48.67,80723.64,0.0,-1.0,0.0,0.00054]
[1778597192313,48.67,80723.64,0.0,-1.0,0.0,0.00054]
[1778597192632,48.67,80723.64,0.0,-1.0,0.0,0.00054]
[1778597193598,48.67,80721.86,0.0,-1.0,0.0,0.00054]
[1778597194833,48.67,80721.86,0.0,-1.0,0.0,0.00054]
[1778597194952,48.67,80721.41,0.0,-1.0,0.0,0.00054]
[1778597195059,48.67,80721.41,0.0,-1.0,0.0,0.00054]
[1778597195612,48.67,80722.78,0.0,-1.0,0.0,0.00054]
[1778597196309,48.67,80722.78,0.0,-1.0,0.0,0.00054]
[1778597196408,48.67,80722.78,0.0,-1.0,0.0,0.00054]
[1778597198633,48.67,80720.41,0.0,-1.0,0.0,0.00054]
[1778597200310,48.67,80719.99,0.0,-1.0,0.0,0.00054]
[1778597200467,48.67,80719.99,0.0,-1.0,0.0,0.00054]
[1778597201235,48.67,80719.85,0.0,-1.0,0.0,0.00054]
[1778597203463,48.67,80721.03,0.0,-1.0,0.0,0.00054]
[1778597204310,48.67,80720.34,0.0,-1.0,0.0,0.00054]
[1778597204515,48.67,80720.34,0.0,-1.0,0.0,0.00054]
[1778597204899,48.67,80720.94,0.0,-1.0,0.0,0.00054]
[1778597205063,48.67,80720.94,0.0,-1.0,0.0,0.00054]
[1778597205624,48.67,80720.94,0.0,-1.0,0.0,0.00054]
[1778597205809,48.67,80720.94,0.0,-1.0,0.0,0.00054]
[1778597205862,48.67,80723.36,0.0,-1.0,0.0,0.00054]
[1778597206309,48.67,80723.36,0.0,-1.0,0.0,0.00054]
[1778597206481,48.67,80723.36,0.0,-1.0,0.0,0.00054]
[1778597208703,48.67,80717.9,0.0,-1.0,0.0,0.00053]
[1778597209818,48.67,80717.9,0.0,-1.0,0.0,0.00053]
[1778597209828,48.67,80716.94,0.0,-1.0,0.0,0.00053]
[1778597209901,48.67,80716.94,0.0,-1.0,0.0,0.00053]
[1778597210065,48.67,80716.94,0.0,-1.0,0.0,0.00053]
[1778597210310,48.67,80716.94,0.0,-1.0,0.0,0.00053]
[1778597210491,48.67,80716.94,0.0,-1.0,0.0,0.00053]
[1778597210717,48.67,80716.09,0.0,-1.0,0.0,0.00053]
[1778597213746,48.67,80692.2,0.0,-1.0,0.0,0.0005]
[1778597214749,48.67,80689.37,0.0,-1.0,0.0,0.00049]
[1778597215061,48.67,80689.37,0.0,-1.0,0.0,0.00049]
[1778597215249,48.67,80689.37,0.0,-1.0,0.0,0.00049]
[1778597215756,48.67,80693.9,0.0,-1.0,0.0,0.0005]
[1778597216763,48.67,80700.2,0.0,-1.0,0.0,0.00051]
[1778597218777,48.67,80702.82,0.0,-1.0,0.0,0.00051]
[1778597219784,48.67,80705.05,0.0,-1.0,0.0,0.00051]
[1778597220791,48.67,80706.79,0.0,-1.0,0.0,0.00052]
[1778597221798,48.67,80699.08,0.0,-1.0,0.0,0.00051]
[1778597222805,48.67,80693.16,0.0,-1.0,0.0,0.0005]
[1778597224338,48.67,80692.35,0.0,-1.0,0.0,0.0005]
[1778597224374,48.67,80692.35,0.0,-1.0,0.0,0.0005]
[1778597224559,48.67,80692.35,0.0,-1.0,0.0,0.0005]
[1778597224819,48.67,80691.62,0.0,-1.0,0.0,0.0005]
[1778597225826,48.67,80687.86,0.0,-1.0,0.0,0.00049]
[1778597228847,48.67,80681.38,0.0,-1.0,0.0,0.00048]
[1778597229854,48.67,80676.27,0.0,-1.0,0.0,0.00048]
[1778597231869,48.67,80680.45,0.0,-1.0,0.0,0.00048]
[1778597232876,48.67,80682.76,0.0,-1.0,0.0,0.00049]
[1778597233883,48.67,80692.55,0.0,-1.0,0.0,0.0005]
[1778597234890,48.67,80690.05,0.0,-1.0,0.0,0.0005]
[1778597235909,48.67,80690.05,0.0,-1.0,0.0,0.0005]
[1778597236032,48.67,80689.57,0.0,-1.0,0.0,0.00049]
[1778597236059,48.67,80689.57,0.0,-1.0,0.0,0.00049]
[1778597236904,48.67,80689.12,0.0,-1.0,0.0,0.00049]
[1778597237911,48.67,80695.13,0.0,-1.0,0.0,0.0005]
[1778597241493,48.67,80695.84,0.0,-1.0,0.0,0.0005]
[1778597241562,48.67,80695.84,0.0,-1.0,0.0,0.0005]
[1778597241641,48.67,80695.84,0.0,-1.0,0.0,0.0005]
[1778597241809,48.67,80695.84,0.0,-1.0,0.0,0.0005]
[1778597241843,48.67,80691.2,0.0,-1.0,0.0,0.0005]
[1778597242946,48.67,80689.01,0.0,-1.0,0.0,0.00049]
[1778597243953,48.67,80683.98,0.0,-1.0,0.0,0.00049]
[1778597245423,48.67,80683.98,0.0,-1.0,0.0,0.00049]
[1778597245450,48.67,80683.98,0.0,-1.0,0.0,0.00049]
[1778597245560,48.67,80683.98,0.0,-1.0,0.0,0.00049]
[1778597245615,48.67,80677.56,0.0,-1.0,0.0,0.00048]
[1778597246261,48.67,80677.56,0.0,-1.0,0.0,0.00048]
[1778597246312,48.67,80677.56,0.0,-1.0,0.0,0.00048]
[1778597247029,48.67,80676.52,0.0,-1.0,0.0,0.00048]
[1778597247059,48.67,80676.52,0.0,-1.0,0.0,0.00048]
[1778597247087,48.67,80672.45,0.0,-1.0,0.0,0.00047]
[1778597247981,48.67,80670.38,0.0,-1.0,0.0,0.00047]
[1778597250615,48.67,80670.48,0.0,-1.0,0.0,0.00047]
[1778597250686,48.67,80670.48,0.0,-1.0,0.0,0.00047]
[1778597250807,48.67,80670.48,0.0,-1.0,0.0,0.00047]
[1778597250908,48.67,80670.19,0.0,-1.0,0.0,0.00047]
[1778597251003,48.67,80670.08,0.0,-1.0,0.0,0.00046]
[1778597254024,48.67,80662.01,0.0,-1.0,0.0,0.00046]
[1778597255031,48.67,80646.9,0.0,-1.0,0.0,0.00044]
[1778597256038,48.67,80645.91,0.0,-1.0,0.0,0.00044]
[1778597258052,48.67,80641.46,0.0,-1.0,0.0,0.00043]
[1778597260085,48.67,80640.39,0.0,-1.0,0.0,0.00043]
[1778597260189,48.67,80640.39,0.0,-1.0,0.0,0.00043]
[1778597260309,48.67,80640.39,0.0,-1.0,0.0,0.00043]
[1778597260361,48.67,80632.42,0.0,-1.0,0.0,0.00042]
[1778597261076,48.67,80626.78,0.0,-1.0,0.0,0.00041]
[1778597264606,48.67,80627.58,0.0,-1.0,0.0,0.00042]
[1778597264780,48.67,80627.58,0.0,-1.0,0.0,0.00042]
[1778597264809,48.67,80627.58,0.0,-1.0,0.0,0.00042]
[1778597264858,48.67,80628.31,0.0,-1.0,0.0,0.00042]
[1778597266902,48.67,80628.43,0.0,-1.0,0.0,0.00042]
[1778597267048,48.67,80629.55,0.0,-1.0,0.0,0.00042]
[1778597267065,48.67,80629.55,0.0,-1.0,0.0,0.00042]
[1778597269134,48.67,80631.44,0.0,-1.0,0.0,0.00042]
[1778597270140,48.67,80646.27,0.0,-1.0,0.0,0.00044]
[1778597271331,48.67,80646.27,0.0,-1.0,0.0,0.00044]
[1778597271854,48.67,80646.27,0.0,-1.0,0.0,0.00044]
[1778597271954,48.67,80648.31,0.0,-1.0,0.0,0.00044]
[1778597273161,48.67,80657.38,0.0,-1.0,0.0,0.00045]
[1778597275177,48.67,80652.62,0.0,-1.0,0.0,0.00044]
[1778597276190,48.67,80662.4,0.0,-1.0,0.0,0.00046]
[1778597277192,48.67,80679.41,0.0,-1.0,0.0,0.00048]
[1778597278199,48.67,80680.45,0.0,-1.0,0.0,0.00048]
[1778597279213,48.67,80676.17,0.0,-1.0,0.0,0.00047]
[1778597281226,48.67,80672.92,0.0,-1.0,0.0,0.00047]
[1778597283268,48.67,80672.98,0.0,-1.0,0.0,0.00047]
[1778597283312,48.67,80672.98,0.0,-1.0,0.0,0.00047]
[1778597283333,48.67,80672.98,0.0,-1.0,0.0,0.00047]
[1778597283559,48.67,80672.98,0.0,-1.0,0.0,0.00047]
[1778597283809,48.67,80672.98,0.0,-1.0,0.0,0.00047]
[1778597283948,48.67,80672.98,0.0,-1.0,0.0,0.00047]
[1778597283943,48.67,80672.48,0.0,-1.0,0.0,0.00047]
[1778597284060,48.67,80672.48,0.0,-1.0,0.0,0.00047]
[1778597289306,48.67,80675.1,0.0,-1.0,0.0,0.00047]
[1778597290657,48.67,80675.1,0.0,-1.0,0.0,0.00047]
[1778597290682,48.67,80675.1,0.0,-1.0,0.0,0.00047]
[1778597290809,48.67,80675.1,0.0,-1.0,0.0,0.00047]
[1778597290881,48.67,80674.63,0.0,-1.0,0.0,0.00047]
[1778597291030,48.67,80674.63,0.0,-1.0,0.0,0.00047]
[1778597291069,48.67,80674.63,0.0,-1.0,0.0,0.00047]
[1778597291165,48.67,80674.63,0.0,-1.0,0.0,0.00047]
[1778597291310,48.67,80674.63,0.0,-1.0,0.0,0.00047]
[1778597291321,48.67,80668.71,0.0,-1.0,0.0,0.00046]
[1778597292328,48.67,80670.43,0.0,-1.0,0.0,0.00047]
[1778597297363,48.67,80669.98,0.0,-1.0,0.0,0.00046]
[1778597298370,48.67,80661.45,0.0,-1.0,0.0,0.00045]
[1778597299499,48.67,80661.45,0.0,-1.0,0.0,0.00045]
[1778597299558,48.67,80661.45,0.0,-1.0,0.0,0.00045]
[1778597299572,48.67,80661.45,0.0,-1.0,0.0,0.00045]
[1778597299810,48.67,80661.45,0.0,-1.0,0.0,0.00045]
[1778597299877,48.67,80658.84,0.0,-1.0,0.0,0.00045]
[1778597300219,48.67,80658.84,0.0,-1.0,0.0,0.00045]
[1778597300311,48.67,80658.84,0.0,-1.0,0.0,0.00045]
[1778597300559,48.67,80658.84,0.0,-1.0,0.0,0.00045]
[1778597302398,48.67,80663.39,0.0,-1.0,0.0,0.00046]
[1778597303411,48.67,80663.39,0.0,-1.0,0.0,0.00046]
[1778597303559,48.67,80663.39,0.0,-1.0,0.0,0.00046]
[1778597303568,48.67,80663.39,0.0,-1.0,0.0,0.00046]
[1778597303809,48.67,80663.39,0.0,-1.0,0.0,0.00046]
[1778597303818,48.67,80664.19,0.0,-1.0,0.0,0.00046]
[1778597304110,48.67,80664.19,0.0,-1.0,0.0,0.00046]
[1778597304208,48.67,80664.19,0.0,-1.0,0.0,0.00046]
[1778597304310,48.67,80664.19,0.0,-1.0,0.0,0.00046]
[1778597309447,48.67,80665.02,0.0,-1.0,0.0,0.00046]
[1778597310454,48.67,80662.08,0.0,-1.0,0.0,0.00046]
[1778597312947,48.67,80660.1,0.0,-1.0,0.0,0.00045]
[1778597313049,48.67,80658.97,0.0,-1.0,0.0,0.00045]
[1778597313064,48.67,80658.97,0.0,-1.0,0.0,0.00045]
[1778597313202,48.67,80658.97,0.0,-1.0,0.0,0.00045]
[1778597313451,48.67,80658.97,0.0,-1.0,0.0,0.00045]
[1778597313570,48.67,80658.97,0.0,-1.0,0.0,0.00045]
[1778597313622,48.67,80658.97,0.0,-1.0,0.0,0.00045]
[1778597313808,48.67,80658.97,0.0,-1.0,0.0,0.00045]
[1778597313868,48.67,80658.85,0.0,-1.0,0.0,0.00045]
[1778597314483,48.67,80662.81,0.0,-1.0,0.0,0.00045]
[1778597316309,48.67,80662.28,0.0,-1.0,0.0,0.00045]
[1778597316580,48.67,80662.28,0.0,-1.0,0.0,0.00045]
[1778597316670,48.67,80664.56,0.0,-1.0,0.0,0.00045]
[1778597317504,48.67,80658.93,0.0,-1.0,0.0,0.00045]
[1778597318288,48.67,80658.93,0.0,-1.0,0.0,0.00045]
[1778597318311,48.67,80658.93,0.0,-1.0,0.0,0.00045]
[1778597318455,48.67,80658.93,0.0,-1.0,0.0,0.00045]
[1778597318561,48.67,80658.93,0.0,-1.0,0.0,0.00045]
[1778597320309,48.67,80659.04,0.0,-1.0,0.0,0.00045]
[1778597320495,48.67,80659.04,0.0,-1.0,0.0,0.00045]
[1778597320525,48.67,80658.04,0.0,-1.0,0.0,0.00045]
[1778597324312,48.67,80657.01,0.0,-1.0,0.0,0.00044]
[1778597324433,48.67,80657.01,0.0,-1.0,0.0,0.00044]
[1778597324553,48.67,80656.62,0.0,-1.0,0.0,0.00044]
[1778597326310,48.67,80657.66,0.0,-1.0,0.0,0.00045]
[1778597326463,48.67,80657.66,0.0,-1.0,0.0,0.00045]
[1778597326898,48.67,80657.66,0.0,-1.0,0.0,0.00045]
[1778597326954,48.67,80660.98,0.0,-1.0,0.0,0.00045]
[1778597327055,48.67,80660.98,0.0,-1.0,0.0,0.00045]
[1778597327312,48.67,80660.98,0.0,-1.0,0.0,0.00045]
[1778597327574,48.67,80664.63,0.0,-1.0,0.0,0.00045]
[1778597328309,48.67,80664.63,0.0,-1.0,0.0,0.00045]
[1778597328669,48.67,80664.63,0.0,-1.0,0.0,0.00045]
[1778597328780,48.67,80664.63,0.0,-1.0,0.0,0.00045]
[1778597328961,48.67,80664.63,0.0,-1.0,0.0,0.00045]
[1778597328813,48.67,80665.28,0.0,-1.0,0.0,0.00045]
[1778597330315,48.67,80666.4,0.0,-1.0,0.0,0.00046]
[1778597330656,48.67,80666.4,0.0,-1.0,0.0,0.00046]
[1778597330726,48.67,80665.99,0.0,-1.0,0.0,0.00046]
[1778597331119,48.67,80665.99,0.0,-1.0,0.0,0.00046]
[1778597331322,48.67,80665.99,0.0,-1.0,0.0,0.00046]
[1778597331506,48.67,80665.99,0.0,-1.0,0.0,0.00046]
[1778597331602,48.67,80662.83,0.0,-1.0,0.0,0.00045]
[1778597333018,48.67,80662.83,0.0,-1.0,0.0,0.00045]
[1778597332609,48.67,80665.29,0.0,-1.0,0.0,0.00045]
[1778597333059,48.67,80665.29,0.0,-1.0,0.0,0.00045]
[1778597333154,48.67,80665.29,0.0,-1.0,0.0,0.00045]
[1778597333308,48.67,80665.29,0.0,-1.0,0.0,0.00045]
[1778597336964,48.67,80664.87,0.0,-1.0,0.0,0.00045]
[1778597336974,48.67,80664.87,0.0,-1.0,0.0,0.00045]
[1778597337019,48.67,80662.77,0.0,-1.0,0.0,0.00045]
[1778597337074,48.67,80662.77,0.0,-1.0,0.0,0.00045]
[1778597337154,48.67,80662.77,0.0,-1.0,0.0,0.00045]
[1778597337644,48.67,80662.79,0.0,-1.0,0.0,0.00045]
[1778597340309,48.67,80663.22,0.0,-1.0,0.0,0.00045]
[1778597340543,48.67,80663.22,0.0,-1.0,0.0,0.00045]
[1778597340674,48.67,80664.48,0.0,-1.0,0.0,0.00045]
[1778597342309,48.67,80664.35,0.0,-1.0,0.0,0.00045]
[1778597342542,48.67,80664.35,0.0,-1.0,0.0,0.00045]
[1778597342685,48.67,80659.54,0.0,-1.0,0.0,0.00045]
[1778597344312,48.67,80658.84,0.0,-1.0,0.0,0.00045]
[1778597344449,48.67,80658.84,0.0,-1.0,0.0,0.00045]
[1778597344705,48.67,80658.68,0.0,-1.0,0.0,0.00045]
[1778597345120,48.67,80658.68,0.0,-1.0,0.0,0.00045]
[1778597345176,48.67,80658.68,0.0,-1.0,0.0,0.00045]
[1778597345310,48.67,80658.68,0.0,-1.0,0.0,0.00045]
[1778597345712,48.67,80656.37,0.0,-1.0,0.0,0.00044]
[1778597348312,48.67,80655.95,0.0,-1.0,0.0,0.00044]
[1778597348499,48.67,80655.95,0.0,-1.0,0.0,0.00044]
[1778597348733,48.67,80656.51,0.0,-1.0,0.0,0.00044]
[1778597350747,48.67,80657.86,0.0,-1.0,0.0,0.00045]
[1778597351377,48.67,80657.86,0.0,-1.0,0.0,0.00045]
[1778597351392,48.67,80657.86,0.0,-1.0,0.0,0.00045]
[1778597351557,48.67,80657.86,0.0,-1.0,0.0,0.00045]
[1778597351566,48.67,80657.86,0.0,-1.0,0.0,0.00045]
[1778597351755,48.67,80654.78,0.0,-1.0,0.0,0.00044]
[1778597352761,48.67,80648.71,0.0,-1.0,0.0,0.00043]
[1778597353297,48.67,80648.71,0.0,-1.0,0.0,0.00043]
[1778597353311,48.67,80648.71,0.0,-1.0,0.0,0.00043]
[1778597353391,48.67,80648.71,0.0,-1.0,0.0,0.00043]
[1778597353557,48.67,80648.71,0.0,-1.0,0.0,0.00043]
[1778597354311,48.67,80649.29,0.0,-1.0,0.0,0.00044]
[1778597354361,48.67,80649.29,0.0,-1.0,0.0,0.00044]
[1778597354775,48.67,80646.99,0.0,-1.0,0.0,0.00043]
[1778597355782,48.67,80632.97,0.0,-1.0,0.0,0.00042]
[1778597356311,48.67,80632.97,0.0,-1.0,0.0,0.00042]
[1778597356519,48.67,80632.97,0.0,-1.0,0.0,0.00042]
[1778597356789,48.67,80635.62,0.0,-1.0,0.0,0.00042]
[1778597357454,48.67,80635.62,0.0,-1.0,0.0,0.00042]
[1778597357559,48.67,80635.62,0.0,-1.0,0.0,0.00042]
[1778597357594,48.67,80635.62,0.0,-1.0,0.0,0.00042]
[1778597357808,48.67,80635.62,0.0,-1.0,0.0,0.00042]
[1778597357909,48.67,80635.47,0.0,-1.0,0.0,0.00042]
[1778597358803,48.67,80633.64,0.0,-1.0,0.0,0.00042]
[1778597359810,48.67,80628.41,0.0,-1.0,0.0,0.00041]
[1778597360309,48.67,80628.41,0.0,-1.0,0.0,0.00041]
[1778597360425,48.67,80628.41,0.0,-1.0,0.0,0.00041]
[1778597360818,48.67,80627.91,0.0,-1.0,0.0,0.00041]
[1778597361825,48.67,80619.52,0.0,-1.0,0.0,0.0004]
[1778597362308,48.67,80619.52,0.0,-1.0,0.0,0.0004]
[1778597362434,48.67,80619.52,0.0,-1.0,0.0,0.0004]
[1778597362832,48.67,80614.74,0.0,-1.0,0.0,0.0004]
[1778597363839,48.67,80614.76,0.0,-1.0,0.0,0.0004]
[1778597364750,48.67,80614.76,0.0,-1.0,0.0,0.0004]
[1778597364810,48.67,80614.76,0.0,-1.0,0.0,0.0004]
[1778597364917,48.67,80614.76,0.0,-1.0,0.0,0.0004]
[1778597365063,48.67,80614.64,0.0,-1.0,0.0,0.0004]
[1778597365853,48.67,80616.52,0.0,-1.0,0.0,0.0004]
[1778597366309,48.67,80616.52,0.0,-1.0,0.0,0.0004]
[1778597366456,48.67,80616.52,0.0,-1.0,0.0,0.0004]
[1778597366860,48.67,80615.57,0.0,-1.0,0.0,0.0004]
[1778597367867,48.67,80609.37,0.0,-1.0,0.0,0.00039]
[1778597368311,48.67,80609.37,0.0,-1.0,0.0,0.00039]
[1778597368480,48.67,80609.37,0.0,-1.0,0.0,0.00039]
[1778597368874,48.67,80603.01,0.0,-1.0,0.0,0.00039]
[1778597369881,48.67,80600.48,0.0,-1.0,0.0,0.00038]
[1778597370470,48.67,80600.48,0.0,-1.0,0.0,0.00038]
[1778597370549,48.67,80600.48,0.0,-1.0,0.0,0.00038]
[1778597370562,48.67,80600.48,0.0,-1.0,0.0,0.00038]
[1778597370888,48.67,80598.44,0.0,-1.0,0.0,0.00038]
[1778597371895,48.67,80592.7,0.0,-1.0,0.0,0.00037]
[1778597372082,48.67,80592.7,0.0,-1.0,0.0,0.00037]
[1778597372162,48.67,80592.7,0.0,-1.0,0.0,0.00037]
[1778597372902,48.67,80579.98,0.0,-1.0,0.0,0.00036]
[1778597373910,48.67,80573.63,0.0,-1.0,0.0,0.00035]
[1778597374308,48.67,80573.63,0.0,-1.0,0.0,0.00035]
[1778597374419,48.67,80573.63,0.0,-1.0,0.0,0.00035]
[1778597374916,48.67,80571.43,0.0,-1.0,0.0,0.00035]
[1778597375923,48.67,80570.24,0.0,-1.0,0.0,0.00035]
[1778597377937,48.67,80576.82,0.0,-1.0,0.0,0.00036]
[1778597378308,48.67,80576.82,0.0,-1.0,0.0,0.00036]
[1778597378439,48.67,80576.82,0.0,-1.0,0.0,0.00036]
[1778597378490,48.67,80576.82,0.0,-1.0,0.0,0.00036]
[1778597378557,48.67,80576.82,0.0,-1.0,0.0,0.00036]
[1778597378687,48.67,80576.82,0.0,-1.0,0.0,0.00036]
[1778597378944,48.67,80578.81,0.0,-1.0,0.0,0.00036]
[1778597379951,48.67,80579.93,0.0,-1.0,0.0,0.00036]
[1778597380861,48.67,80579.93,0.0,-1.0,0.0,0.00036]
[1778597380965,48.67,80588.22,0.0,-1.0,0.0,0.00037]
[1778597381204,48.67,80588.22,0.0,-1.0,0.0,0.00037]
[1778597381967,48.67,80596.11,0.0,-1.0,0.0,0.00037]
[1778597382974,48.67,80596.27,0.0,-1.0,0.0,0.00037]
[1778597383281,48.67,80596.27,0.0,-1.0,0.0,0.00037]
[1778597383308,48.67,80596.27,0.0,-1.0,0.0,0.00037]
[1778597383393,48.67,80596.27,0.0,-1.0,0.0,0.00037]
[1778597383562,48.67,80596.27,0.0,-1.0,0.0,0.00037]
[1778597384308,48.67,80596.41,0.0,-1.0,0.0,0.00037]
[1778597384452,48.67,80596.41,0.0,-1.0,0.0,0.00037]
[1778597384566,48.67,80596.41,0.0,-1.0,0.0,0.00037]
[1778597384807,48.67,80596.41,0.0,-1.0,0.0,0.00037]
[1778597385001,48.67,80596.41,0.0,-1.0,0.0,0.00037]
[1778597384988,48.67,80600.34,0.0,-1.0,0.0,0.00038]
[1778597385995,48.67,80607.76,0.0,-1.0,0.0,0.00039]
[1778597387002,48.67,80607.04,0.0,-1.0,0.0,0.00039]
[1778597388010,48.67,80605.25,0.0,-1.0,0.0,0.00038]
[1778597388310,48.67,80605.25,0.0,-1.0,0.0,0.00038]
[1778597388467,48.67,80605.25,0.0,-1.0,0.0,0.00038]
[1778597388771,48.67,80605.25,0.0,-1.0,0.0,0.00038]
[1778597388810,48.67,80605.25,0.0,-1.0,0.0,0.00038]
[1778597388908,48.67,80605.25,0.0,-1.0,0.0,0.00038]
[1778597389059,48.67,80605.25,0.0,-1.0,0.0,0.00038]
[1778597389017,48.67,80605.49,0.0,-1.0,0.0,0.00038]
[1778597390309,48.67,80605.23,0.0,-1.0,0.0,0.00038]
[1778597390483,48.67,80605.23,0.0,-1.0,0.0,0.00038]
[1778597391031,48.67,80605.22,0.0,-1.0,0.0,0.00038]
[1778597391294,48.67,80605.22,0.0,-1.0,0.0,0.00038]
[1778597392317,48.67,80605.26,0.0,-1.0,0.0,0.00038]
[1778597392372,48.67,80605.26,0.0,-1.0,0.0,0.00038]
[1778597392557,48.67,80605.26,0.0,-1.0,0.0,0.00038]
[1778597394052,48.67,80603.84,0.0,-1.0,0.0,0.00038]
[1778597394314,48.67,80603.84,0.0,-1.0,0.0,0.00038]
[1778597394527,48.67,80603.84,0.0,-1.0,0.0,0.00038]
[1778597395060,48.67,80603.03,0.0,-1.0,0.0,0.00038]
[1778597396247,48.67,80602.98,0.0,-1.0,0.0,0.00038]
[1778597396311,48.67,80602.98,0.0,-1.0,0.0,0.00038]
[1778597400541,48.67,80603.44,0.0,-1.0,0.0,0.00038]
[1778597400576,48.67,80603.44,0.0,-1.0,0.0,0.00038]
[1778597401103,48.67,80592.39,0.0,-1.0,0.0,0.00037]
[1778597402309,48.67,80592.39,0.0,-1.0,0.0,0.00037]
[1778597402475,48.67,80592.39,0.0,-1.0,0.0,0.00037]
[1778597402537,48.67,80590.49,0.0,-1.0,0.0,0.00037]
[1778597403114,48.67,80590.49,0.0,-1.0,0.0,0.00037]
[1778597403214,48.67,80590.49,0.0,-1.0,0.0,0.00037]
[1778597403308,48.67,80590.49,0.0,-1.0,0.0,0.00037]
[1778597404311,48.67,80590.7,0.0,-1.0,0.0,0.00037]
[1778597404493,48.67,80590.7,0.0,-1.0,0.0,0.00037]
[1778597404516,48.67,80590.45,0.0,-1.0,0.0,0.00037]
[1778597405131,48.67,80598.78,0.0,-1.0,0.0,0.00038]
[1778597406388,48.67,80598.78,0.0,-1.0,0.0,0.00038]
[1778597406521,48.67,80598.78,0.0,-1.0,0.0,0.00038]
[1778597406565,48.67,80598.78,0.0,-1.0,0.0,0.00038]
[1778597406666,48.67,80602.11,0.0,-1.0,0.0,0.00038]
[1778597407333,48.67,80602.11,0.0,-1.0,0.0,0.00038]
[1778597407449,48.67,80602.11,0.0,-1.0,0.0,0.00038]
[1778597407557,48.67,80602.11,0.0,-1.0,0.0,0.00038]
[1778597407679,48.67,80602.11,0.0,-1.0,0.0,0.00038]
[1778597407779,48.67,80596.03,0.0,-1.0,0.0,0.00037]
[1778597409159,48.67,80598.13,0.0,-1.0,0.0,0.00038]
[1778597410311,48.67,80598.13,0.0,-1.0,0.0,0.00038]
[1778597410593,48.67,80598.13,0.0,-1.0,0.0,0.00038]
[1778597410658,48.67,80597.95,0.0,-1.0,0.0,0.00038]
[1778597412309,48.67,80597.17,0.0,-1.0,0.0,0.00038]
[1778597412383,48.67,80597.17,0.0,-1.0,0.0,0.00038]
[1778597412776,48.67,80597.17,0.0,-1.0,0.0,0.00038]
[1778597412808,48.67,80597.17,0.0,-1.0,0.0,0.00038]
[1778597412852,48.67,80597.17,0.0,-1.0,0.0,0.00038]
[1778597413059,48.67,80597.17,0.0,-1.0,0.0,0.00038]
[1778597412875,48.67,80596.8,0.0,-1.0,0.0,0.00038]
[1778597413187,48.67,80598.35,0.0,-1.0,0.0,0.00038]
[1778597416308,48.67,80597.54,0.0,-1.0,0.0,0.00038]
[1778597416404,48.67,80597.54,0.0,-1.0,0.0,0.00038]
[1778597416491,48.67,80597.44,0.0,-1.0,0.0,0.00038]
[1778597417215,48.67,80595.32,0.0,-1.0,0.0,0.00037]
[1778597418897,48.67,80595.32,0.0,-1.0,0.0,0.00037]
[1778597418915,48.67,80595.32,0.0,-1.0,0.0,0.00037]
[1778597419061,48.67,80595.32,0.0,-1.0,0.0,0.00037]
[1778597418998,48.67,80593.02,0.0,-1.0,0.0,0.00037]
[1778597419229,48.67,80595.91,0.0,-1.0,0.0,0.00037]
[1778597420163,48.67,80595.91,0.0,-1.0,0.0,0.00037]
[1778597420269,48.67,80595.91,0.0,-1.0,0.0,0.00037]
[1778597420308,48.67,80595.91,0.0,-1.0,0.0,0.00037]
[1778597420344,48.67,80595.91,0.0,-1.0,0.0,0.00037]
[1778597420688,48.67,80595.91,0.0,-1.0,0.0,0.00037]
[1778597420726,48.67,80595.91,0.0,-1.0,0.0,0.00037]
[1778597420811,48.67,80592.28,0.0,-1.0,0.0,0.00037]
[1778597421828,48.67,80592.28,0.0,-1.0,0.0,0.00037]
[1778597422059,48.67,80592.28,0.0,-1.0,0.0,0.00037]
[1778597422096,48.67,80592.28,0.0,-1.0,0.0,0.00037]
[1778597421910,48.67,80583.8,0.0,-1.0,0.0,0.00036]
[1778597422309,48.67,80583.8,0.0,-1.0,0.0,0.00036]
[1778597422402,48.67,80577.29,0.0,-1.0,0.0,0.00036]
[1778597424309,48.67,80576.95,0.0,-1.0,0.0,0.00036]
[1778597424632,48.67,80576.95,0.0,-1.0,0.0,0.00036]
[1778597424732,48.67,80575.79,0.0,-1.0,0.0,0.00035]
[1778597425653,48.67,80572.18,0.0,-1.0,0.0,0.00035]
[1778597426677,48.67,80572.18,0.0,-1.0,0.0,0.00035]
[1778597426810,48.67,80572.18,0.0,-1.0,0.0,0.00035]
[1778597426825,48.67,80572.18,0.0,-1.0,0.0,0.00035]
[1778597427063,48.67,80572.18,0.0,-1.0,0.0,0.00035]
[1778597427113,48.67,80572.18,0.0,-1.0,0.0,0.00035]
[1778597427286,48.67,80574.51,0.0,-1.0,0.0,0.00035]
[1778597428310,48.67,80574.51,0.0,-1.0,0.0,0.00035]
[1778597428437,48.67,80574.51,0.0,-1.0,0.0,0.00035]
[1778597428527,48.67,80573.58,0.0,-1.0,0.0,0.00035]
[1778597430310,48.67,80573.44,0.0,-1.0,0.0,0.00035]
[1778597430472,48.67,80573.44,0.0,-1.0,0.0,0.00035]
[1778597430590,48.67,80573.44,0.0,-1.0,0.0,0.00035]
[1778597430824,48.67,80573.44,0.0,-1.0,0.0,0.00035]
[1778597430937,48.67,80573.44,0.0,-1.0,0.0,0.00035]
[1778597430940,48.67,80573.18,0.0,-1.0,0.0,0.00035]
[1778597431314,48.67,80561.59,0.0,-1.0,0.0,0.00034]
[1778597432820,48.67,80561.59,0.0,-1.0,0.0,0.00034]
[1778597432828,48.67,80561.59,0.0,-1.0,0.0,0.00034]
[1778597432858,48.67,80557.64,0.0,-1.0,0.0,0.00033]
[1778597433328,48.67,80553.02,0.0,-1.0,0.0,0.00033]
[1778597435342,48.67,80556.47,0.0,-1.0,0.0,0.00033]
[1778597436309,48.67,80556.47,0.0,-1.0,0.0,0.00033]
[1778597436673,48.67,80556.47,0.0,-1.0,0.0,0.00033]
[1778597438309,48.67,80556.7,0.0,-1.0,0.0,0.00033]
[1778597438685,48.67,80556.7,0.0,-1.0,0.0,0.00033]
[1778597438722,48.67,80559.49,0.0,-1.0,0.0,0.00034]
[1778597439370,48.67,80557.2,0.0,-1.0,0.0,0.00033]
[1778597440309,48.67,80557.2,0.0,-1.0,0.0,0.00033]
[1778597440400,48.67,80557.2,0.0,-1.0,0.0,0.00033]
[1778597440549,48.67,80556.18,0.0,-1.0,0.0,0.00033]
[1778597444310,48.67,80556.62,0.0,-1.0,0.0,0.00033]
[1778597444705,48.67,80556.62,0.0,-1.0,0.0,0.00033]
[1778597446420,48.67,80551.6,0.0,-1.0,0.0,0.00033]
[1778597448307,48.67,80550.97,0.0,-1.0,0.0,0.00033]
[1778597448519,48.67,80550.97,0.0,-1.0,0.0,0.00033]
[1778597450308,48.67,80550.66,0.0,-1.0,0.0,0.00033]
[1778597450340,48.67,80550.66,0.0,-1.0,0.0,0.00033]
[1778597451455,48.67,80547.34,0.0,-1.0,0.0,0.00033]
[1778597452309,48.67,80547.34,0.0,-1.0,0.0,0.00033]
[1778597452318,48.67,80547.34,0.0,-1.0,0.0,0.00033]
[1778597452462,48.67,80545.51,0.0,-1.0,0.0,0.00032]
[1778597453469,48.67,80542.97,0.0,-1.0,0.0,0.00032]
[1778597454476,48.67,80541.17,0.0,-1.0,0.0,0.00032]
[1778597455594,48.67,80541.17,0.0,-1.0,0.0,0.00032]
[1778597455686,48.67,80541.17,0.0,-1.0,0.0,0.00032]
[1778597455809,48.67,80541.17,0.0,-1.0,0.0,0.00032]
[1778597455817,48.67,80541.17,0.0,-1.0,0.0,0.00032]
[1778597455859,48.67,80538.35,0.0,-1.0,0.0,0.00032]
[1778597457497,48.67,80539.07,0.0,-1.0,0.0,0.00032]
[1778597458308,48.67,80539.07,0.0,-1.0,0.0,0.00032]
[1778597458328,48.67,80539.07,0.0,-1.0,0.0,0.00032]
[1778597458781,48.67,80539.07,0.0,-1.0,0.0,0.00032]
[1778597459045,48.67,80539.07,0.0,-1.0,0.0,0.00032]
[1778597459093,48.67,80538.07,0.0,-1.0,0.0,0.00032]
[1778597459512,48.67,80524.51,0.0,-1.0,0.0,0.00031]
[1778597460519,48.67,80514.82,0.0,-1.0,0.0,0.0003]
[1778597461526,48.67,80506.97,0.0,-1.0,0.0,0.00029]
[1778597462533,48.67,80506.62,0.0,-1.0,0.0,0.00029]
[1778597463254,48.67,80506.62,0.0,-1.0,0.0,0.00029]
[1778597463540,48.67,80495.81,0.0,-1.0,0.0,0.00028]
[1778597464547,48.67,80494.26,0.0,-1.0,0.0,0.00028]
[1778597465555,48.67,80497.8,0.0,-1.0,0.0,0.00028]
[1778597466320,48.67,80497.8,0.0,-1.0,0.0,0.00028]
[1778597466594,48.67,80497.8,0.0,-1.0,0.0,0.00028]
[1778597467182,48.67,80498.42,0.0,-1.0,0.0,0.00029]
[1778597467310,48.67,80498.42,0.0,-1.0,0.0,0.00029]
[1778597468576,48.67,80494.1,0.0,-1.0,0.0,0.00028]
[1778597469309,48.67,80494.1,0.0,-1.0,0.0,0.00028]
[1778597469457,48.67,80494.1,0.0,-1.0,0.0,0.00028]
[1778597470591,48.67,80486.48,0.0,-1.0,0.0,0.00028]
[1778597471598,48.67,80487.34,0.0,-1.0,0.0,0.00028]
[1778597472632,48.67,80487.34,0.0,-1.0,0.0,0.00028]
[1778597472669,48.67,80480.58,0.0,-1.0,0.0,0.00027]
[1778597473423,48.67,80480.58,0.0,-1.0,0.0,0.00027]
[1778597473630,48.67,80465.05,0.0,-1.0,0.0,0.00026]
[1778597474565,48.67,80465.05,0.0,-1.0,0.0,0.00026]
[1778597474635,48.67,80463.47,0.0,-1.0,0.0,0.00026]
[1778597475313,48.67,80463.47,0.0,-1.0,0.0,0.00026]
[1778597475644,48.67,80463.75,0.0,-1.0,0.0,0.00026]
[1778597476651,48.67,80466.39,0.0,-1.0,0.0,0.00026]
[1778597477710,48.67,80466.39,0.0,-1.0,0.0,0.00026]
[1778597477809,48.67,80466.39,0.0,-1.0,0.0,0.00026]
[1778597477912,48.67,80466.45,0.0,-1.0,0.0,0.00026]
[1778597478665,48.67,80464.08,0.0,-1.0,0.0,0.00026]
[1778597479672,48.67,80456.53,0.0,-1.0,0.0,0.00025]
[1778597480679,48.67,80458.82,0.0,-1.0,0.0,0.00026]
[1778597481686,48.67,80466.8,0.0,-1.0,0.0,0.00026]
[1778597482803,48.67,80466.8,0.0,-1.0,0.0,0.00026]
[1778597482938,48.67,80466.8,0.0,-1.0,0.0,0.00026]
[1778597483069,48.67,80466.8,0.0,-1.0,0.0,0.00026]
[1778597483114,48.67,80473.15,0.0,-1.0,0.0,0.00027]
[1778597483266,48.67,80473.15,0.0,-1.0,0.0,0.00027]
[1778597483339,48.67,80473.15,0.0,-1.0,0.0,0.00027]
[1778597483742,48.67,80473.15,0.0,-1.0,0.0,0.00027]
[1778597483806,48.67,80474.84,0.0,-1.0,0.0,0.00027]
[1778597484287,48.67,80474.84,0.0,-1.0,0.0,0.00027]
[1778597484708,48.67,80480.98,0.0,-1.0,0.0,0.00027]
[1778597485904,48.67,80480.98,0.0,-1.0,0.0,0.00027]
[1778597486080,48.67,80480.98,0.0,-1.0,0.0,0.00027]
[1778597486137,48.67,80473.3,0.0,-1.0,0.0,0.00027]
[1778597486216,48.67,80473.3,0.0,-1.0,0.0,0.00027]
[1778597487749,48.67,80473.26,0.0,-1.0,0.0,0.00027]
[1778597487808,48.67,80473.26,0.0,-1.0,0.0,0.00027]
[1778597487816,48.67,80473.26,0.0,-1.0,0.0,0.00027]
[1778597488058,48.67,80473.26,0.0,-1.0,0.0,0.00027]
[1778597488161,48.67,80471.39,0.0,-1.0,0.0,0.00027]
[1778597488809,48.67,80471.39,0.0,-1.0,0.0,0.00027]
[1778597489078,48.67,80471.39,0.0,-1.0,0.0,0.00027]
[1778597490809,48.67,80472.33,0.0,-1.0,0.0,0.00027]
[1778597491007,48.67,80472.33,0.0,-1.0,0.0,0.00027]
[1778597491104,48.67,80472.47,0.0,-1.0,0.0,0.00026]
[1778597491757,48.67,80466.06,0.0,-1.0,0.0,0.00026]
[1778597492634,48.67,80466.06,0.0,-1.0,0.0,0.00026]
[1778597492791,48.67,80466.06,0.0,-1.0,0.0,0.00026]
[1778597492808,48.67,80466.06,0.0,-1.0,0.0,0.00026]
[1778597492975,48.67,80466.06,0.0,-1.0,0.0,0.00026]
[1778597492977,48.67,80477.74,0.0,-1.0,0.0,0.00027]
[1778597493771,48.67,80482.39,0.0,-1.0,0.0,0.00027]
[1778597494778,48.67,80484.82,0.0,-1.0,0.0,0.00027]
[1778597495785,48.67,80487.87,0.0,-1.0,0.0,0.00027]
[1778597496792,48.67,80494.33,0.0,-1.0,0.0,0.00028]
[1778597497799,48.67,80484.11,0.0,-1.0,0.0,0.00027]
[1778597498806,48.67,80477.3,0.0,-1.0,0.0,0.00027]
[1778597499884,48.67,80477.3,0.0,-1.0,0.0,0.00027]
[1778597500060,48.67,80477.3,0.0,-1.0,0.0,0.00027]
[1778597500071,48.67,80477.3,0.0,-1.0,0.0,0.00027]
[1778597500143,48.67,80477.35,0.0,-1.0,0.0,0.00027]
[1778597500309,48.67,80477.35,0.0,-1.0,0.0,0.00027]
[1778597501926,48.67,80495.09,0.0,-1.0,0.0,0.00028]
[1778597502835,48.67,80511.96,0.0,-1.0,0.0,0.00029]
[1778597503842,48.67,80511.87,0.0,-1.0,0.0,0.00029]
[1778597504979,48.67,80509.82,0.0,-1.0,0.0,0.00029]
[1778597506444,48.67,80510.21,0.0,-1.0,0.0,0.00029]
[1778597506558,48.67,80510.21,0.0,-1.0,0.0,0.00029]
[1778597506576,48.67,80510.21,0.0,-1.0,0.0,0.00029]
[1778597506810,48.67,80510.21,0.0,-1.0,0.0,0.00029]
[1778597506863,48.67,80512.85,0.0,-1.0,0.0,0.00029]
[1778597508877,48.67,80515.8,0.0,-1.0,0.0,0.0003]
[1778597509884,48.67,80513.68,0.0,-1.0,0.0,0.00029]
[1778597512905,48.67,80510.4,0.0,-1.0,0.0,0.00029]
[1778597514704,48.67,80510.6,0.0,-1.0,0.0,0.00029]
[1778597514810,48.67,80510.6,0.0,-1.0,0.0,0.00029]
[1778597514831,48.67,80510.6,0.0,-1.0,0.0,0.00029]
[1778597515061,48.67,80510.6,0.0,-1.0,0.0,0.00029]
[1778597515121,48.67,80510.93,0.0,-1.0,0.0,0.00029]
[1778597515926,48.67,80516.03,0.0,-1.0,0.0,0.0003]
[1778597516933,48.67,80522.08,0.0,-1.0,0.0,0.0003]
[1778597517944,48.67,80513.57,0.0,-1.0,0.0,0.00029]
[1778597518950,48.67,80497.87,0.0,-1.0,0.0,0.00028]
[1778597519956,48.67,80493.09,0.0,-1.0,0.0,0.00028]
[1778597520963,48.67,80491.98,0.0,-1.0,0.0,0.00028]
[1778597521970,48.67,80494.23,0.0,-1.0,0.0,0.00028]
[1778597522883,48.67,80494.23,0.0,-1.0,0.0,0.00028]
[1778597522966,48.67,80494.23,0.0,-1.0,0.0,0.00028]
[1778597523059,48.67,80494.23,0.0,-1.0,0.0,0.00028]
[1778597523156,48.67,80496.09,0.0,-1.0,0.0,0.00028]
[1778597526000,48.67,80488.57,0.0,-1.0,0.0,0.00027]
[1778597528015,48.67,80484.69,0.0,-1.0,0.0,0.00027]
[1778597529046,48.67,80482.01,0.0,-1.0,0.0,0.00027]
[1778597530032,48.67,80479.97,0.0,-1.0,0.0,0.00027]
[1778597530886,48.67,80479.97,0.0,-1.0,0.0,0.00027]
[1778597531041,48.67,80479.97,0.0,-1.0,0.0,0.00027]
[1778597531066,48.67,80479.97,0.0,-1.0,0.0,0.00027]
[1778597531127,48.67,80481.24,0.0,-1.0,0.0,0.00027]
[1778597532046,48.67,80477.41,0.0,-1.0,0.0,0.00027]
[1778597534060,48.67,80480.57,0.0,-1.0,0.0,0.00027]
[1778597535068,48.67,80488.7,0.0,-1.0,0.0,0.00027]
[1778597535790,48.67,80488.7,0.0,-1.0,0.0,0.00027]
[1778597535811,48.67,80488.7,0.0,-1.0,0.0,0.00027]
[1778597535842,48.67,80488.7,0.0,-1.0,0.0,0.00027]
[1778597536059,48.67,80488.7,0.0,-1.0,0.0,0.00027]
[1778597536075,48.67,80486.64,0.0,-1.0,0.0,0.00027]
[1778597537082,48.67,80488.22,0.0,-1.0,0.0,0.00027]
[1778597540103,48.67,80490.2,0.0,-1.0,0.0,0.00028]
[1778597541110,48.67,80495.62,0.0,-1.0,0.0,0.00028]
[1778597542117,48.67,80504.32,0.0,-1.0,0.0,0.00029]
[1778597543124,48.67,80506.09,0.0,-1.0,0.0,0.00029]
[1778597544057,48.67,80506.09,0.0,-1.0,0.0,0.00029]
[1778597544127,48.67,80506.09,0.0,-1.0,0.0,0.00029]
[1778597544211,48.67,80509.08,0.0,-1.0,0.0,0.00029]
[1778597544308,48.67,80509.08,0.0,-1.0,0.0,0.00029]
[1778597545140,48.67,80522.06,0.0,-1.0,0.0,0.0003]
[1778597546147,48.67,80519.21,0.0,-1.0,0.0,0.0003]
[1778597547154,48.67,80520.2,0.0,-1.0,0.0,0.0003]
[1778597547313,48.67,80520.2,0.0,-1.0,0.0,0.0003]
[1778597547421,48.67,80520.2,0.0,-1.0,0.0,0.0003]
[1778597547558,48.67,80520.2,0.0,-1.0,0.0,0.0003]
[1778597548172,48.67,80526.28,0.0,-1.0,0.0,0.0003]
[1778597549173,48.67,80544.4,0.0,-1.0,0.0,0.00032]
[1778597550180,48.67,80544.76,0.0,-1.0,0.0,0.00032]
[1778597552194,48.67,80545.52,0.0,-1.0,0.0,0.00032]
[1778597553201,48.67,80544.01,0.0,-1.0,0.0,0.00032]
[1778597555219,48.67,80540.94,0.0,-1.0,0.0,0.00031]
[1778597556180,48.67,80540.94,0.0,-1.0,0.0,0.00031]
[1778597556225,48.67,80540.01,0.0,-1.0,0.0,0.00031]
[1778597556309,48.67,80540.01,0.0,-1.0,0.0,0.00031]
[1778597556324,48.67,80540.01,0.0,-1.0,0.0,0.00031]
[1778597556560,48.67,80540.01,0.0,-1.0,0.0,0.00031]
[1778597557232,48.67,80540.14,0.0,-1.0,0.0,0.00031]
[1778597559247,48.67,80543.14,0.0,-1.0,0.0,0.00031]
[1778597560254,48.67,80541.43,0.0,-1.0,0.0,0.00031]
[1778597561261,48.67,80543.95,0.0,-1.0,0.0,0.00032]
[1778597562268,48.67,80541.42,0.0,-1.0,0.0,0.00031]
[1778597562654,48.67,80541.42,0.0,-1.0,0.0,0.00031]
[1778597562710,48.67,80541.42,0.0,-1.0,0.0,0.00031]
[1778597562810,48.67,80541.42,0.0,-1.0,0.0,0.00031]
[1778597563275,48.67,80542.93,0.0,-1.0,0.0,0.00031]
[1778597565289,48.67,80547.36,0.0,-1.0,0.0,0.00032]
[1778597566297,48.67,80555.6,0.0,-1.0,0.0,0.00033]
[1778597567303,48.67,80556.9,0.0,-1.0,0.0,0.00033]
[1778597568806,48.67,80556.9,0.0,-1.0,0.0,0.00033]
[1778597568884,48.67,80556.9,0.0,-1.0,0.0,0.00033]
[1778597569063,48.67,80556.9,0.0,-1.0,0.0,0.00033]
[1778597569070,48.67,80555.34,0.0,-1.0,0.0,0.00033]
[1778597569317,48.67,80560.09,0.0,-1.0,0.0,0.00033]
[1778597571331,48.67,80562.75,0.0,-1.0,0.0,0.00033]
[1778597572338,48.67,80576.69,0.0,-1.0,0.0,0.00034]
[1778597573346,48.67,80578.18,0.0,-1.0,0.0,0.00035]
[1778597576366,48.67,80580.51,0.0,-1.0,0.0,0.00035]
[1778597577373,48.67,80582.7,0.0,-1.0,0.0,0.00035]
[1778597578342,48.67,80582.7,0.0,-1.0,0.0,0.00035]
[1778597578413,48.67,80582.7,0.0,-1.0,0.0,0.00035]
[1778597578559,48.67,80582.7,0.0,-1.0,0.0,0.00035]
[1778597578611,48.67,80577.43,0.0,-1.0,0.0,0.00034]
[1778597580394,48.67,80574.7,0.0,-1.0,0.0,0.00034]
[1778597581659,48.67,80574.7,0.0,-1.0,0.0,0.00034]
[1778597581788,48.67,80574.7,0.0,-1.0,0.0,0.00034]
[1778597581808,48.67,80574.7,0.0,-1.0,0.0,0.00034]
[1778597581888,48.67,80576.71,0.0,-1.0,0.0,0.00034]
[1778597582408,48.67,80567.87,0.0,-1.0,0.0,0.00034]
[1778597583633,48.67,80572.01,0.0,-1.0,0.0,0.00034]
[1778597586718,48.67,80573.05,0.0,-1.0,0.0,0.00034]
[1778597586808,48.67,80573.05,0.0,-1.0,0.0,0.00034]
[1778597586857,48.67,80573.05,0.0,-1.0,0.0,0.00034]
[1778597587060,48.67,80573.05,0.0,-1.0,0.0,0.00034]
[1778597587161,48.67,80574.83,0.0,-1.0,0.0,0.00034]
[1778597587444,48.67,80577.9,0.0,-1.0,0.0,0.00035]
[1778597589457,48.67,80581.85,0.0,-1.0,0.0,0.00035]
[1778597590764,48.67,80581.85,0.0,-1.0,0.0,0.00035]
[1778597590809,48.67,80581.85,0.0,-1.0,0.0,0.00035]
[1778597590830,48.67,80581.85,0.0,-1.0,0.0,0.00035]
[1778597591059,48.67,80581.85,0.0,-1.0,0.0,0.00035]
[1778597591107,48.67,80581.45,0.0,-1.0,0.0,0.00035]
[1778597592481,48.67,80576.83,0.0,-1.0,0.0,0.00034]
[1778597593487,48.67,80574.48,0.0,-1.0,0.0,0.00034]
[1778597595409,48.67,80575.5,0.0,-1.0,0.0,0.00034]
[1778597595471,48.67,80575.5,0.0,-1.0,0.0,0.00034]
[1778597595558,48.67,80575.5,0.0,-1.0,0.0,0.00034]
[1778597595658,48.67,80574.13,0.0,-1.0,0.0,0.00034]
[1778597597515,48.67,80576.78,0.0,-1.0,0.0,0.00034]
[1778597598941,48.67,80576.78,0.0,-1.0,0.0,0.00034]
[1778597598941,48.67,80574.18,0.0,-1.0,0.0,0.00034]
[1778597599318,48.67,80574.18,0.0,-1.0,0.0,0.00034]
[1778597599329,48.67,80574.18,0.0,-1.0,0.0,0.00034]
[1778597599406,48.67,80574.18,0.0,-1.0,0.0,0.00034]
[1778597599558,48.67,80574.18,0.0,-1.0,0.0,0.00034]
[1778597599621,48.67,80568.33,0.0,-1.0,0.0,0.00034]
[1778597601543,48.67,80570.71,0.0,-1.0,0.0,0.00034]
[1778597602550,48.67,80573.08,0.0,-1.0,0.0,0.00034]
[1778597603597,48.67,80573.08,0.0,-1.0,0.0,0.00034]
[1778597603738,48.67,80573.08,0.0,-1.0,0.0,0.00034]
[1778597603810,48.67,80573.08,0.0,-1.0,0.0,0.00034]
[1778597603840,48.67,80571.1,0.0,-1.0,0.0,0.00034]
[1778597606578,48.67,80579.98,0.0,-1.0,0.0,0.00035]
[1778597607333,48.67,80579.98,0.0,-1.0,0.0,0.00035]
[1778597607438,48.67,80579.98,0.0,-1.0,0.0,0.00035]
[1778597607559,48.67,80579.98,0.0,-1.0,0.0,0.00035]
[1778597607585,48.67,80577.24,0.0,-1.0,0.0,0.00034]
[1778597608592,48.67,80574.68,0.0,-1.0,0.0,0.00034]
[1778597611322,48.67,80575.87,0.0,-1.0,0.0,0.00034]
[1778597611613,48.67,80576.28,0.0,-1.0,0.0,0.00034]
[1778597612813,48.67,80576.28,0.0,-1.0,0.0,0.00034]
[1778597612973,48.67,80576.28,0.0,-1.0,0.0,0.00034]
[1778597613060,48.67,80576.28,0.0,-1.0,0.0,0.00034]
[1778597613161,48.67,80574.17,0.0,-1.0,0.0,0.00034]
[1778597613627,48.67,80572.64,0.0,-1.0,0.0,0.00034]
[1778597617261,48.67,80571.72,0.0,-1.0,0.0,0.00034]
[1778597617308,48.67,80571.72,0.0,-1.0,0.0,0.00034]
[1778597617334,48.67,80571.79,0.0,-1.0,0.0,0.00034]
[1778597617438,48.67,80571.79,0.0,-1.0,0.0,0.00034]
[1778597617486,48.67,80571.79,0.0,-1.0,0.0,0.00034]
[1778597617561,48.67,80571.79,0.0,-1.0,0.0,0.00034]
[1778597617848,48.67,80571.79,0.0,-1.0,0.0,0.00034]
[1778597617947,48.67,80569.39,0.0,-1.0,0.0,0.00033]
[1778597620808,48.67,80570.66,0.0,-1.0,0.0,0.00033]
[1778597620820,48.67,80570.66,0.0,-1.0,0.0,0.00033]
[1778597620909,48.67,80573.65,0.0,-1.0,0.0,0.00034]
[1778597622811,48.67,80573.24,0.0,-1.0,0.0,0.00034]
[1778597622852,48.67,80573.24,0.0,-1.0,0.0,0.00034]
[1778597622867,48.67,80573.24,0.0,-1.0,0.0,0.00034]
[1778597623060,48.67,80573.24,0.0,-1.0,0.0,0.00034]
[1778597623067,48.67,80573.15,0.0,-1.0,0.0,0.00034]
[1778597626808,48.67,80573.21,0.0,-1.0,0.0,0.00034]
[1778597627054,48.67,80573.21,0.0,-1.0,0.0,0.00034]
[1778597627097,48.67,80573.65,0.0,-1.0,0.0,0.00034]
[1778597628720,48.67,80574.19,0.0,-1.0,0.0,0.00034]
[1778597628925,48.67,80574.19,0.0,-1.0,0.0,0.00034]
[1778597630259,48.67,80573.65,0.0,-1.0,0.0,0.00034]
[1778597630309,48.67,80573.65,0.0,-1.0,0.0,0.00034]
[1778597630596,48.67,80573.67,0.0,-1.0,0.0,0.00034]
[1778597630812,48.67,80573.67,0.0,-1.0,0.0,0.00034]
[1778597631052,48.67,80573.67,0.0,-1.0,0.0,0.00034]
[1778597631147,48.67,80573.89,0.0,-1.0,0.0,0.00034]
[1778597633271,48.67,80574.3,0.0,-1.0,0.0,0.00034]
[1778597633312,48.67,80574.3,0.0,-1.0,0.0,0.00034]
[1778597632909,48.67,80579.62,0.0,-1.0,0.0,0.00034]
[1778597633399,48.67,80579.62,0.0,-1.0,0.0,0.00034]
[1778597633558,48.67,80579.62,0.0,-1.0,0.0,0.00034]
[1778597634809,48.67,80579.95,0.0,-1.0,0.0,0.00034]
[1778597635070,48.67,80579.95,0.0,-1.0,0.0,0.00034]
[1778597635278,48.67,80579.95,0.0,-1.0,0.0,0.00034]
[1778597635307,48.67,80579.95,0.0,-1.0,0.0,0.00034]
[1778597635172,48.67,80576.08,0.0,-1.0,0.0,0.00034]
[1778597635382,48.67,80576.08,0.0,-1.0,0.0,0.00034]
[1778597635785,48.67,80568.39,0.0,-1.0,0.0,0.00033]
[1778597636791,48.67,80554.87,0.0,-1.0,0.0,0.00032]
[1778597637798,48.67,80554.15,0.0,-1.0,0.0,0.00032]
[1778597638809,48.67,80554.15,0.0,-1.0,0.0,0.00032]
[1778597638846,48.67,80554.15,0.0,-1.0,0.0,0.00032]
[1778597639206,48.67,80554.15,0.0,-1.0,0.0,0.00032]
[1778597639312,48.67,80554.15,0.0,-1.0,0.0,0.00032]
[1778597639266,48.67,80554.33,0.0,-1.0,0.0,0.00032]
[1778597639564,48.67,80554.33,0.0,-1.0,0.0,0.00032]
[1778597640820,48.67,80554.55,0.0,-1.0,0.0,0.00032]
[1778597640942,48.67,80554.55,0.0,-1.0,0.0,0.00032]
[1778597640997,48.67,80554.33,0.0,-1.0,0.0,0.00032]
[1778597641826,48.67,80550.9,0.0,-1.0,0.0,0.00032]
[1778597644810,48.67,80549.92,0.0,-1.0,0.0,0.00032]
[1778597645068,48.67,80549.92,0.0,-1.0,0.0,0.00032]
[1778597645158,48.67,80546.6,0.0,-1.0,0.0,0.00031]
[1778597645566,48.67,80546.6,0.0,-1.0,0.0,0.00031]
[1778597645635,48.67,80546.6,0.0,-1.0,0.0,0.00031]
[1778597645809,48.67,80546.6,0.0,-1.0,0.0,0.00031]
[1778597646809,48.67,80546.78,0.0,-1.0,0.0,0.00031]
[1778597646942,48.67,80546.78,0.0,-1.0,0.0,0.00031]
[1778597647000,48.67,80547.39,0.0,-1.0,0.0,0.00031]
[1778597648713,48.67,80547.31,0.0,-1.0,0.0,0.00031]
[1778597648817,48.67,80547.31,0.0,-1.0,0.0,0.00031]
[1778597648933,48.67,80547.31,0.0,-1.0,0.0,0.00031]
[1778597649062,48.67,80547.31,0.0,-1.0,0.0,0.00031]
[1778597649882,48.67,80550.48,0.0,-1.0,0.0,0.00032]
[1778597650813,48.67,80550.48,0.0,-1.0,0.0,0.00032]
[1778597650953,48.67,80550.48,0.0,-1.0,0.0,0.00032]
[1778597651018,48.67,80549.8,0.0,-1.0,0.0,0.00032]
[1778597651896,48.67,80552.59,0.0,-1.0,0.0,0.00032]
[1778597652903,48.67,80551.22,0.0,-1.0,0.0,0.00032]
[1778597653619,48.67,80551.22,0.0,-1.0,0.0,0.00032]
[1778597653925,48.67,80551.22,0.0,-1.0,0.0,0.00032]
[1778597654812,48.67,80551.51,0.0,-1.0,0.0,0.00032]
[1778597654879,48.67,80551.51,0.0,-1.0,0.0,0.00032]
[1778597654917,48.67,80550.63,0.0,-1.0,0.0,0.00032]
[1778597655924,48.67,80546.14,0.0,-1.0,0.0,0.00031]
[1778597656810,48.67,80546.14,0.0,-1.0,0.0,0.00031]
[1778597656898,48.67,80546.14,0.0,-1.0,0.0,0.00031]
[1778597656931,48.67,80543.34,0.0,-1.0,0.0,0.00031]
[1778597657451,48.67,80543.34,0.0,-1.0,0.0,0.00031]
[1778597657547,48.67,80543.34,0.0,-1.0,0.0,0.00031]
[1778597657559,48.67,80543.34,0.0,-1.0,0.0,0.00031]
[1778597660812,48.67,80544.06,0.0,-1.0,0.0,0.00031]
[1778597660932,48.67,80544.06,0.0,-1.0,0.0,0.00031]
[1778597660960,48.67,80549.29,0.0,-1.0,0.0,0.00032]
[1778597661966,48.67,80555.11,0.0,-1.0,0.0,0.00032]
[1778597662810,48.67,80555.11,0.0,-1.0,0.0,0.00032]
[1778597662846,48.67,80555.11,0.0,-1.0,0.0,0.00032]
[1778597662850,48.67,80555.11,0.0,-1.0,0.0,0.00032]
[1778597662966,48.67,80555.11,0.0,-1.0,0.0,0.00032]
[1778597663060,48.67,80555.11,0.0,-1.0,0.0,0.00032]
[1778597663161,48.67,80554.45,0.0,-1.0,0.0,0.00032]
[1778597663988,48.67,80537.63,0.0,-1.0,0.0,0.00031]
[1778597664546,48.67,80537.63,0.0,-1.0,0.0,0.00031]
[1778597664563,48.67,80537.63,0.0,-1.0,0.0,0.00031]
[1778597664764,48.67,80537.63,0.0,-1.0,0.0,0.00031]
[1778597664995,48.67,80533.89,0.0,-1.0,0.0,0.0003]
[1778597666002,48.67,80531.49,0.0,-1.0,0.0,0.0003]
[1778597666810,48.67,80531.49,0.0,-1.0,0.0,0.0003]
[1778597666945,48.67,80531.49,0.0,-1.0,0.0,0.0003]
[1778597667337,48.67,80531.49,0.0,-1.0,0.0,0.0003]
[1778597667346,48.67,80531.49,0.0,-1.0,0.0,0.0003]
[1778597667009,48.67,80531.13,0.0,-1.0,0.0,0.0003]
[1778597667564,48.67,80531.13,0.0,-1.0,0.0,0.0003]
[1778597669023,48.67,80524.87,0.0,-1.0,0.0,0.0003]
[1778597670811,48.67,80525.31,0.0,-1.0,0.0,0.0003]
[1778597671053,48.67,80525.31,0.0,-1.0,0.0,0.0003]
[1778597671115,48.67,80525.29,0.0,-1.0,0.0,0.00029]
[1778597671397,48.67,80525.29,0.0,-1.0,0.0,0.00029]
[1778597671815,48.67,80525.29,0.0,-1.0,0.0,0.00029]
[1778597672813,48.67,80525.31,0.0,-1.0,0.0,0.00029]
[1778597672931,48.67,80525.31,0.0,-1.0,0.0,0.00029]
[1778597673051,48.67,80528.24,0.0,-1.0,0.0,0.0003]
[1778597674813,48.67,80527.86,0.0,-1.0,0.0,0.0003]
[1778597674931,48.67,80527.86,0.0,-1.0,0.0,0.0003]
[1778597675065,48.67,80525.95,0.0,-1.0,0.0,0.00029]
[1778597675406,48.67,80525.95,0.0,-1.0,0.0,0.00029]
[1778597675558,48.67,80525.95,0.0,-1.0,0.0,0.00029]
[1778597675570,48.67,80525.95,0.0,-1.0,0.0,0.00029]
[1778597675808,48.67,80525.95,0.0,-1.0,0.0,0.00029]
[1778597678728,48.67,80525.37,0.0,-1.0,0.0,0.00029]
[1778597678818,48.67,80525.37,0.0,-1.0,0.0,0.00029]
[1778597679095,48.67,80525.37,0.0,-1.0,0.0,0.00029]
[1778597679310,48.67,80525.37,0.0,-1.0,0.0,0.00029]
[1778597679358,48.67,80525.77,0.0,-1.0,0.0,0.00029]
[1778597680094,48.67,80525.77,0.0,-1.0,0.0,0.00029]
[1778597680242,48.67,80525.77,0.0,-1.0,0.0,0.00029]
[1778597680343,48.67,80534.19,0.0,-1.0,0.0,0.0003]
[1778597681107,48.67,80538.65,0.0,-1.0,0.0,0.0003]
[1778597681935,48.67,80538.65,0.0,-1.0,0.0,0.0003]
[1778597682062,48.67,80538.65,0.0,-1.0,0.0,0.0003]
[1778597682075,48.67,80538.65,0.0,-1.0,0.0,0.0003]
[1778597682309,48.67,80538.65,0.0,-1.0,0.0,0.0003]
[1778597682114,48.67,80536.4,0.0,-1.0,0.0,0.0003]
[1778597682810,48.67,80536.4,0.0,-1.0,0.0,0.0003]
[1778597682978,48.67,80536.4,0.0,-1.0,0.0,0.0003]
[1778597683121,48.67,80537.32,0.0,-1.0,0.0,0.0003]
[1778597686142,48.67,80536.06,0.0,-1.0,0.0,0.0003]
[1778597686810,48.67,80536.06,0.0,-1.0,0.0,0.0003]
[1778597687204,48.67,80536.06,0.0,-1.0,0.0,0.0003]
[1778597687297,48.67,80537.75,0.0,-1.0,0.0,0.0003]
[1778597688157,48.67,80536.74,0.0,-1.0,0.0,0.0003]
[1778597689164,48.67,80538.88,0.0,-1.0,0.0,0.0003]
[1778597690266,48.67,80538.88,0.0,-1.0,0.0,0.0003]
[1778597690317,48.67,80538.88,0.0,-1.0,0.0,0.0003]
[1778597690328,48.67,80538.88,0.0,-1.0,0.0,0.0003]
[1778597690370,48.67,80539.94,0.0,-1.0,0.0,0.00031]
[1778597691687,48.67,80540.24,0.0,-1.0,0.0,0.00031]
[1778597691810,48.67,80540.24,0.0,-1.0,0.0,0.00031]
[1778597691833,48.67,80540.24,0.0,-1.0,0.0,0.00031]
[1778597692060,48.67,80540.24,0.0,-1.0,0.0,0.00031]
[1778597692817,48.67,80540.17,0.0,-1.0,0.0,0.00031]
[1778597693312,48.67,80540.17,0.0,-1.0,0.0,0.00031]
[1778597693192,48.67,80540.67,0.0,-1.0,0.0,0.00031]
[1778597694810,48.67,80540.92,0.0,-1.0,0.0,0.00031]
[1778597695052,48.67,80540.92,0.0,-1.0,0.0,0.00031]
[1778597695206,48.67,80540.67,0.0,-1.0,0.0,0.00031]
[1778597696213,48.67,80546.47,0.0,-1.0,0.0,0.00031]
[1778597696811,48.67,80546.47,0.0,-1.0,0.0,0.00031]
[1778597696867,48.67,80546.47,0.0,-1.0,0.0,0.00031]
[1778597697220,48.67,80547.84,0.0,-1.0,0.0,0.00031]
[1778597698149,48.67,80547.84,0.0,-1.0,0.0,0.00031]
[1778597698208,48.67,80547.84,0.0,-1.0,0.0,0.00031]
[1778597698309,48.67,80547.84,0.0,-1.0,0.0,0.00031]
[1778597698398,48.67,80548.69,0.0,-1.0,0.0,0.00031]
[1778597699234,48.67,80553.07,0.0,-1.0,0.0,0.00032]
[1778597700241,48.67,80552.04,0.0,-1.0,0.0,0.00032]
[1778597701300,48.67,80559.55,0.0,-1.0,0.0,0.00032]
[1778597702269,48.67,80560.89,0.0,-1.0,0.0,0.00032]
[1778597703276,48.67,80558.14,0.0,-1.0,0.0,0.00032]
[1778597704321,48.67,80558.14,0.0,-1.0,0.0,0.00032]
[1778597704495,48.67,80558.23,0.0,-1.0,0.0,0.00032]
[1778597705083,48.67,80558.23,0.0,-1.0,0.0,0.00032]
[1778597705290,48.67,80568.72,0.0,-1.0,0.0,0.00033]
[1778597707317,48.67,80571.3,0.0,-1.0,0.0,0.00033]
[1778597708318,48.67,80569.52,0.0,-1.0,0.0,0.00033]
[1778597708508,48.67,80569.52,0.0,-1.0,0.0,0.00033]
[1778597708560,48.67,80569.52,0.0,-1.0,0.0,0.00033]
[1778597708627,48.67,80569.52,0.0,-1.0,0.0,0.00033]
[1778597708809,48.67,80569.52,0.0,-1.0,0.0,0.00033]
[1778597709325,48.67,80570.78,0.0,-1.0,0.0,0.00033]
[1778597710332,48.67,80570.0,0.0,-1.0,0.0,0.00033]
[1778597711339,48.67,80571.64,0.0,-1.0,0.0,0.00033]
[1778597712346,48.67,80563.31,0.0,-1.0,0.0,0.00032]
[1778597713362,48.67,80556.39,0.0,-1.0,0.0,0.00032]
[1778597714368,48.67,80545.29,0.0,-1.0,0.0,0.00031]
[1778597716384,48.67,80542.6,0.0,-1.0,0.0,0.00031]
[1778597717586,48.67,80542.15,0.0,-1.0,0.0,0.00031]
[1778597717764,48.67,80542.15,0.0,-1.0,0.0,0.00031]
[1778597717808,48.67,80542.15,0.0,-1.0,0.0,0.00031]
[1778597720414,48.67,80543.15,0.0,-1.0,0.0,0.00031]
[1778597721421,48.67,80548.76,0.0,-1.0,0.0,0.00031]
[1778597722801,48.67,80548.42,0.0,-1.0,0.0,0.00031]
[1778597722810,48.67,80548.42,0.0,-1.0,0.0,0.00031]
[1778597722888,48.67,80548.42,0.0,-1.0,0.0,0.00031]
[1778597723060,48.67,80548.42,0.0,-1.0,0.0,0.00031]
[1778597724442,48.67,80550.03,0.0,-1.0,0.0,0.00031]
[1778597727602,48.67,80549.72,0.0,-1.0,0.0,0.00031]
[1778597727674,48.67,80549.72,0.0,-1.0,0.0,0.00031]
[1778597727808,48.67,80549.72,0.0,-1.0,0.0,0.00031]
[1778597727909,48.67,80544.78,0.0,-1.0,0.0,0.00031]
[1778597729477,48.67,80546.03,0.0,-1.0,0.0,0.00031]
[1778597730484,48.67,80550.08,0.0,-1.0,0.0,0.00031]
[1778597732329,48.67,80550.08,0.0,-1.0,0.0,0.00031]
[1778597732396,48.67,80550.08,0.0,-1.0,0.0,0.00031]
[1778597732410,48.67,80550.96,0.0,-1.0,0.0,0.00031]
[1778597732559,48.67,80550.96,0.0,-1.0,0.0,0.00031]
[1778597732614,48.67,80550.08,0.0,-1.0,0.0,0.00031]
[1778597735520,48.67,80551.48,0.0,-1.0,0.0,0.00031]
[1778597737534,48.67,80550.27,0.0,-1.0,0.0,0.00031]
[1778597738541,48.67,80548.16,0.0,-1.0,0.0,0.00031]
[1778597739528,48.67,80548.16,0.0,-1.0,0.0,0.00031]
[1778597739559,48.67,80548.16,0.0,-1.0,0.0,0.00031]
[1778597739671,48.67,80548.16,0.0,-1.0,0.0,0.00031]
[1778597739810,48.67,80548.16,0.0,-1.0,0.0,0.00031]
[1778597739911,48.67,80543.94,0.0,-1.0,0.0,0.00031]
[1778597740555,48.67,80544.77,0.0,-1.0,0.0,0.00031]
[1778597741562,48.67,80547.52,0.0,-1.0,0.0,0.00031]
[1778597743576,48.67,80545.84,0.0,-1.0,0.0,0.00031]
[1778597744583,48.67,80548.01,0.0,-1.0,0.0,0.00031]
[1778597745653,48.67,80548.01,0.0,-1.0,0.0,0.00031]
[1778597745761,48.67,80548.01,0.0,-1.0,0.0,0.00031]
[1778597745809,48.67,80548.01,0.0,-1.0,0.0,0.00031]
[1778597746845,48.67,80545.97,0.0,-1.0,0.0,0.00031]
[1778597747604,48.67,80547.08,0.0,-1.0,0.0,0.00031]
[1778597748611,48.67,80548.05,0.0,-1.0,0.0,0.00031]
[1778597749618,48.67,80546.86,0.0,-1.0,0.0,0.00031]
[1778597753268,48.67,80546.92,0.0,-1.0,0.0,0.00031]
[1778597753276,48.67,80546.92,0.0,-1.0,0.0,0.00031]
[1778597753310,48.67,80546.92,0.0,-1.0,0.0,0.00031]
[1778597753367,48.67,80548.51,0.0,-1.0,0.0,0.00031]
[1778597755662,48.67,80547.15,0.0,-1.0,0.0,0.00031]
[1778597756670,48.67,80545.59,0.0,-1.0,0.0,0.00031]
[1778597757725,48.67,80531.88,0.0,-1.0,0.0,0.0003]
[1778597758684,48.67,80510.13,0.0,-1.0,0.0,0.00028]
[1778597759691,48.67,80499.65,0.0,-1.0,0.0,0.00027]
[1778597760698,48.67,80500.52,0.0,-1.0,0.0,0.00027]
[1778597762713,48.67,80495.44,0.0,-1.0,0.0,0.00027]
[1778597763870,48.67,80494.35,0.0,-1.0,0.0,0.00027]
[1778597764728,48.67,80490.07,0.0,-1.0,0.0,0.00026]
[1778597766373,48.67,80490.07,0.0,-1.0,0.0,0.00026]
[1778597766388,48.67,80500.93,0.0,-1.0,0.0,0.00027]
[1778597766743,48.67,80513.3,0.0,-1.0,0.0,0.00028]
[1778597767749,48.67,80505.31,0.0,-1.0,0.0,0.00027]
[1778597768757,48.67,80507.98,0.0,-1.0,0.0,0.00028]
[1778597769983,48.67,80507.98,0.0,-1.0,0.0,0.00028]
[1778597770395,48.67,80507.98,0.0,-1.0,0.0,0.00028]
[1778597770439,48.67,80509.84,0.0,-1.0,0.0,0.00028]
[1778597770512,48.67,80509.84,0.0,-1.0,0.0,0.00028]
[1778597770559,48.67,80509.84,0.0,-1.0,0.0,0.00028]
[1778597770776,48.67,80509.04,0.0,-1.0,0.0,0.00028]
[1778597772790,48.67,80510.39,0.0,-1.0,0.0,0.00028]
[1778597773797,48.67,80511.14,0.0,-1.0,0.0,0.00028]
[1778597774804,48.67,80512.08,0.0,-1.0,0.0,0.00028]
[1778597775811,48.67,80514.48,0.0,-1.0,0.0,0.00028]
[1778597777574,48.67,80514.28,0.0,-1.0,0.0,0.00028]
[1778597777645,48.67,80514.28,0.0,-1.0,0.0,0.00028]
[1778597777812,48.67,80514.28,0.0,-1.0,0.0,0.00028]
[1778597777965,48.67,80514.28,0.0,-1.0,0.0,0.00028]
[1778597780061,48.67,80514.5,0.0,-1.0,0.0,0.00028]
[1778597780230,48.67,80514.5,0.0,-1.0,0.0,0.00028]
[1778597780326,48.67,80513.08,0.0,-1.0,0.0,0.00028]
[1778597780846,48.67,80512.06,0.0,-1.0,0.0,0.00028]
[1778597781853,48.67,80511.25,0.0,-1.0,0.0,0.00028]
[1778597784059,48.67,80511.33,0.0,-1.0,0.0,0.00028]
[1778597784497,48.67,80511.33,0.0,-1.0,0.0,0.00028]
[1778597786059,48.67,80511.43,0.0,-1.0,0.0,0.00028]
[1778597786486,48.67,80511.43,0.0,-1.0,0.0,0.00028]
[1778597786160,48.67,80512.99,0.0,-1.0,0.0,0.00028]
[1778597786889,48.67,80514.01,0.0,-1.0,0.0,0.00028]
[1778597788063,48.67,80514.01,0.0,-1.0,0.0,0.00028]
[1778597788195,48.67,80514.01,0.0,-1.0,0.0,0.00028]
[1778597788279,48.67,80514.84,0.0,-1.0,0.0,0.00028]
[1778597790063,48.67,80515.12,0.0,-1.0,0.0,0.00028]
[1778597790352,48.67,80515.12,0.0,-1.0,0.0,0.00028]
[1778597791926,48.67,80516.17,0.0,-1.0,0.0,0.00028]
[1778597792943,48.67,80500.87,0.0,-1.0,0.0,0.00027]
[1778597793734,48.67,80500.87,0.0,-1.0,0.0,0.00027]
[1778597793943,48.67,80483.08,0.0,-1.0,0.0,0.00026]
[1778597794950,48.67,80482.02,0.0,-1.0,0.0,0.00026]
[1778597795567,48.67,80482.02,0.0,-1.0,0.0,0.00026]
[1778597796768,48.67,80481.77,0.0,-1.0,0.0,0.00025]
[1778597796964,48.67,80481.7,0.0,-1.0,0.0,0.00025]
[1778597797812,48.67,80481.7,0.0,-1.0,0.0,0.00025]
[1778597798060,48.67,80481.7,0.0,-1.0,0.0,0.00025]
[1778597798090,48.67,80481.77,0.0,-1.0,0.0,0.00025]
[1778597798808,48.67,80481.77,0.0,-1.0,0.0,0.00025]
[1778597798939,48.67,80481.77,0.0,-1.0,0.0,0.00025]
[1778597800811,48.67,80480.34,0.0,-1.0,0.0,0.00025]
[1778597800942,48.67,80480.34,0.0,-1.0,0.0,0.00025]
[1778597801999,48.67,80482.65,0.0,-1.0,0.0,0.00026]
[1778597803006,48.67,80484.78,0.0,-1.0,0.0,0.00026]
[1778597804255,48.67,80484.78,0.0,-1.0,0.0,0.00026]
[1778597804308,48.67,80484.78,0.0,-1.0,0.0,0.00026]
[1778597804329,48.67,80484.78,0.0,-1.0,0.0,0.00026]
[1778597804409,48.67,80490.54,0.0,-1.0,0.0,0.00026]
[1778597805020,48.67,80494.99,0.0,-1.0,0.0,0.00026]
[1778597806027,48.67,80497.95,0.0,-1.0,0.0,0.00027]
[1778597806809,48.67,80497.95,0.0,-1.0,0.0,0.00027]
[1778597806970,48.67,80497.95,0.0,-1.0,0.0,0.00027]
[1778597808756,48.67,80499.34,0.0,-1.0,0.0,0.00027]
[1778597808988,48.67,80499.34,0.0,-1.0,0.0,0.00027]
[1778597809030,48.67,80499.34,0.0,-1.0,0.0,0.00027]
[1778597809061,48.67,80499.34,0.0,-1.0,0.0,0.00027]
[1778597809098,48.67,80499.34,0.0,-1.0,0.0,0.00027]
[1778597809309,48.67,80499.34,0.0,-1.0,0.0,0.00027]
[1778597809409,48.67,80500.1,0.0,-1.0,0.0,0.00027]
[1778597810055,48.67,80501.89,0.0,-1.0,0.0,0.00027]
[1778597810605,48.67,80501.89,0.0,-1.0,0.0,0.00027]
[1778597810810,48.67,80501.89,0.0,-1.0,0.0,0.00027]
[1778597811034,48.67,80501.89,0.0,-1.0,0.0,0.00027]
[1778597813345,48.67,80501.48,0.0,-1.0,0.0,0.00027]
[1778597813470,48.67,80501.48,0.0,-1.0,0.0,0.00027]
[1778597813442,48.67,80500.2,0.0,-1.0,0.0,0.00027]
[1778597813565,48.67,80500.2,0.0,-1.0,0.0,0.00027]
[1778597814083,48.67,80500.26,0.0,-1.0,0.0,0.00027]
[1778597814808,48.67,80500.26,0.0,-1.0,0.0,0.00027]
[1778597814937,48.67,80500.26,0.0,-1.0,0.0,0.00027]
[1778597817995,48.67,80498.81,0.0,-1.0,0.0,0.00027]
[1778597818808,48.67,80500.08,0.0,-1.0,0.0,0.00027]
[1778597819034,48.67,80500.08,0.0,-1.0,0.0,0.00027]
[1778597819118,48.67,80502.22,0.0,-1.0,0.0,0.00027]
[1778597819670,48.67,80502.22,0.0,-1.0,0.0,0.00027]
[1778597819807,48.67,80502.22,0.0,-1.0,0.0,0.00027]
[1778597819967,48.67,80502.22,0.0,-1.0,0.0,0.00027]
[1778597820125,48.67,80504.37,0.0,-1.0,0.0,0.00027]
[1778597821132,48.67,80500.49,0.0,-1.0,0.0,0.00027]
[1778597822812,48.67,80500.09,0.0,-1.0,0.0,0.00027]
[1778597822971,48.67,80500.09,0.0,-1.0,0.0,0.00027]
[1778597823090,48.67,80500.09,0.0,-1.0,0.0,0.00027]
[1778597823182,48.67,80500.09,0.0,-1.0,0.0,0.00027]
[1778597823309,48.67,80500.09,0.0,-1.0,0.0,0.00027]
[1778597823331,48.67,80499.6,0.0,-1.0,0.0,0.00027]
[1778597824153,48.67,80501.21,0.0,-1.0,0.0,0.00027]
[1778597824809,48.67,80501.21,0.0,-1.0,0.0,0.00027]
[1778597824877,48.67,80501.21,0.0,-1.0,0.0,0.00027]
[1778597825160,48.67,80505.37,0.0,-1.0,0.0,0.00027]
[1778597827174,48.67,80503.22,0.0,-1.0,0.0,0.00027]
[1778597828720,48.67,80503.16,0.0,-1.0,0.0,0.00027]
[1778597829005,48.67,80503.16,0.0,-1.0,0.0,0.00027]
[1778597829824,48.67,80503.13,0.0,-1.0,0.0,0.00027]
[1778597829930,48.67,80503.13,0.0,-1.0,0.0,0.00027]
[1778597830069,48.67,80503.13,0.0,-1.0,0.0,0.00027]
[1778597830195,48.67,80502.9,0.0,-1.0,0.0,0.00027]
[1778597833218,48.67,80498.24,0.0,-1.0,0.0,0.00027]
[1778597835211,48.67,80498.3,0.0,-1.0,0.0,0.00027]
[1778597835237,48.67,80498.3,0.0,-1.0,0.0,0.00027]
[1778597835308,48.67,80498.3,0.0,-1.0,0.0,0.00027]
[1778597835384,48.67,80496.93,0.0,-1.0,0.0,0.00027]
[1778597839260,48.67,80492.39,0.0,-1.0,0.0,0.00026]
[1778597840267,48.67,80487.43,0.0,-1.0,0.0,0.00026]
[1778597842499,48.67,80488.96,0.0,-1.0,0.0,0.00026]
[1778597842557,48.67,80488.96,0.0,-1.0,0.0,0.00026]
[1778597842509,48.67,80488.88,0.0,-1.0,0.0,0.00026]
[1778597842584,48.67,80488.88,0.0,-1.0,0.0,0.00026]
[1778597842811,48.67,80488.88,0.0,-1.0,0.0,0.00026]
[1778597843288,48.67,80487.81,0.0,-1.0,0.0,0.00026]
[1778597848323,48.67,80486.93,0.0,-1.0,0.0,0.00026]
[1778597851344,48.67,80487.18,0.0,-1.0,0.0,0.00026]
[1778597852357,48.67,80491.57,0.0,-1.0,0.0,0.00026]
[1778597853364,48.67,80493.54,0.0,-1.0,0.0,0.00026]
[1778597854116,48.67,80493.54,0.0,-1.0,0.0,0.00026]
[1778597854175,48.67,80493.54,0.0,-1.0,0.0,0.00026]
[1778597854312,48.67,80493.54,0.0,-1.0,0.0,0.00026]
[1778597854371,48.67,80494.91,0.0,-1.0,0.0,0.00026]
[1778597857392,48.67,80498.78,0.0,-1.0,0.0,0.00026]
[1778597858399,48.67,80503.24,0.0,-1.0,0.0,0.00027]
[1778597858780,48.67,80503.24,0.0,-1.0,0.0,0.00027]
[1778597858808,48.67,80503.24,0.0,-1.0,0.0,0.00027]
[1778597858831,48.67,80503.24,0.0,-1.0,0.0,0.00027]
[1778597859061,48.67,80503.24,0.0,-1.0,0.0,0.00027]
[1778597859406,48.67,80505.74,0.0,-1.0,0.0,0.00027]
[1778597860413,48.67,80503.56,0.0,-1.0,0.0,0.00027]
[1778597862427,48.67,80507.92,0.0,-1.0,0.0,0.00027]
[1778597863434,48.67,80512.74,0.0,-1.0,0.0,0.00027]
[1778597864441,48.67,80523.23,0.0,-1.0,0.0,0.00028]
[1778597865448,48.67,80520.47,0.0,-1.0,0.0,0.00028]
[1778597866455,48.67,80520.75,0.0,-1.0,0.0,0.00028]
[1778597866900,48.67,80520.75,0.0,-1.0,0.0,0.00028]
[1778597867015,48.67,80520.75,0.0,-1.0,0.0,0.00028]
[1778597867059,48.67,80520.75,0.0,-1.0,0.0,0.00028]
[1778597867462,48.67,80520.48,0.0,-1.0,0.0,0.00028]
[1778597869476,48.67,80518.63,0.0,-1.0,0.0,0.00028]
[1778597871848,48.67,80518.02,0.0,-1.0,0.0,0.00028]
[1778597872012,48.67,80518.02,0.0,-1.0,0.0,0.00028]
[1778597872059,48.67,80518.02,0.0,-1.0,0.0,0.00028]
[1778597872498,48.67,80516.54,0.0,-1.0,0.0,0.00028]
[1778597873505,48.67,80520.99,0.0,-1.0,0.0,0.00028]
[1778597875885,48.67,80520.59,0.0,-1.0,0.0,0.00028]
[1778597875954,48.67,80520.59,0.0,-1.0,0.0,0.00028]
[1778597876059,48.67,80520.59,0.0,-1.0,0.0,0.00028]
[1778597876526,48.67,80518.88,0.0,-1.0,0.0,0.00028]
[1778597877533,48.67,80516.74,0.0,-1.0,0.0,0.00028]
[1778597878540,48.67,80518.47,0.0,-1.0,0.0,0.00028]
[1778597879547,48.67,80520.64,0.0,-1.0,0.0,0.00028]
[1778597880555,48.67,80534.88,0.0,-1.0,0.0,0.00029]
[1778597881562,48.67,80536.41,0.0,-1.0,0.0,0.00029]
[1778597883576,48.67,80531.95,0.0,-1.0,0.0,0.00029]
[1778597884411,48.67,80531.95,0.0,-1.0,0.0,0.00029]
[1778597884475,48.67,80531.95,0.0,-1.0,0.0,0.00029]
[1778597884561,48.67,80531.95,0.0,-1.0,0.0,0.00029]
[1778597884584,48.67,80529.7,0.0,-1.0,0.0,0.00029]
[1778597887605,48.67,80521.93,0.0,-1.0,0.0,0.00028]
[1778597888879,48.67,80523.0,0.0,-1.0,0.0,0.00028]
[1778597889002,48.67,80523.0,0.0,-1.0,0.0,0.00028]
[1778597889058,48.67,80523.0,0.0,-1.0,0.0,0.00028]
[1778597889619,48.67,80523.06,0.0,-1.0,0.0,0.00028]
[1778597891634,48.67,80518.62,0.0,-1.0,0.0,0.00028]
[1778597892794,48.67,80518.62,0.0,-1.0,0.0,0.00028]
[1778597892808,48.67,80518.62,0.0,-1.0,0.0,0.00028]
[1778597892925,48.67,80518.62,0.0,-1.0,0.0,0.00028]
[1778597893058,48.67,80518.62,0.0,-1.0,0.0,0.00028]
[1778597893134,48.67,80517.98,0.0,-1.0,0.0,0.00028]
[1778597896423,48.67,80517.93,0.0,-1.0,0.0,0.00028]
[1778597896808,48.67,80519.32,0.0,-1.0,0.0,0.00028]
[1778597896960,48.67,80519.32,0.0,-1.0,0.0,0.00028]
[1778597897059,48.67,80519.32,0.0,-1.0,0.0,0.00028]
[1778597897865,48.67,80518.64,0.0,-1.0,0.0,0.00028]
[1778597898020,48.67,80518.64,0.0,-1.0,0.0,0.00028]
[1778597898061,48.67,80518.64,0.0,-1.0,0.0,0.00028]
[1778597898157,48.67,80517.37,0.0,-1.0,0.0,0.00028]
[1778597898817,48.67,80517.37,0.0,-1.0,0.0,0.00028]
[1778597898959,48.67,80517.37,0.0,-1.0,0.0,0.00028]
[1778597899059,48.67,80517.37,0.0,-1.0,0.0,0.00028]
[1778597899691,48.67,80510.34,0.0,-1.0,0.0,0.00027]
[1778597901471,48.67,80510.34,0.0,-1.0,0.0,0.00027]
[1778597902813,48.67,80511.29,0.0,-1.0,0.0,0.00027]
[1778597902864,48.67,80511.29,0.0,-1.0,0.0,0.00027]
[1778597903062,48.67,80511.29,0.0,-1.0,0.0,0.00027]
[1778597907788,48.67,80514.24,0.0,-1.0,0.0,0.00028]
[1778597908795,48.67,80524.88,0.0,-1.0,0.0,0.00028]
[1778597909803,48.67,80535.37,0.0,-1.0,0.0,0.00029]
[1778597910810,48.67,80535.88,0.0,-1.0,0.0,0.00029]
[1778597911887,48.67,80535.88,0.0,-1.0,0.0,0.00029]
[1778597912009,48.67,80535.88,0.0,-1.0,0.0,0.00029]
[1778597912060,48.67,80535.88,0.0,-1.0,0.0,0.00029]
[1778597912109,48.67,80532.78,0.0,-1.0,0.0,0.00029]
[1778597913973,48.67,80532.83,0.0,-1.0,0.0,0.00029]
[1778597913987,48.67,80532.83,0.0,-1.0,0.0,0.00029]
[1778597914060,48.67,80532.83,0.0,-1.0,0.0,0.00029]
[1778597916852,48.67,80538.7,0.0,-1.0,0.0,0.00029]
[1778597918866,48.67,80535.89,0.0,-1.0,0.0,0.00029]
[1778597919873,48.67,80534.35,0.0,-1.0,0.0,0.00029]
[1778597921414,48.67,80534.35,0.0,-1.0,0.0,0.00029]
[1778597921424,48.67,80534.35,0.0,-1.0,0.0,0.00029]
[1778597921558,48.67,80534.35,0.0,-1.0,0.0,0.00029]
[1778597921616,48.67,80536.33,0.0,-1.0,0.0,0.00029]
[1778597922407,48.67,80536.33,0.0,-1.0,0.0,0.00029]
[1778597922486,48.67,80536.33,0.0,-1.0,0.0,0.00029]
[1778597922558,48.67,80536.33,0.0,-1.0,0.0,0.00029]
[1778597922898,48.67,80531.47,0.0,-1.0,0.0,0.00029]
[1778597923903,48.67,80523.7,0.0,-1.0,0.0,0.00028]
[1778597925272,48.67,80523.7,0.0,-1.0,0.0,0.00028]
[1778597925309,48.67,80523.7,0.0,-1.0,0.0,0.00028]
[1778597925415,48.67,80523.7,0.0,-1.0,0.0,0.00028]
[1778597925561,48.67,80523.7,0.0,-1.0,0.0,0.00028]
[1778597925586,48.67,80523.37,0.0,-1.0,0.0,0.00028]
[1778597925691,48.67,80523.37,0.0,-1.0,0.0,0.00028]
[1778597926432,48.67,80523.37,0.0,-1.0,0.0,0.00028]
[1778597928815,48.67,80523.87,0.0,-1.0,0.0,0.00028]
[1778597928953,48.67,80523.87,0.0,-1.0,0.0,0.00028]
[1778597929060,48.67,80523.87,0.0,-1.0,0.0,0.00028]
[1778597929070,48.67,80523.87,0.0,-1.0,0.0,0.00028]
[1778597930955,48.67,80512.37,0.0,-1.0,0.0,0.00027]
[1778597931962,48.67,80506.89,0.0,-1.0,0.0,0.00027]
[1778597932810,48.67,80506.89,0.0,-1.0,0.0,0.00027]
[1778597932944,48.67,80506.89,0.0,-1.0,0.0,0.00027]
[1778597932969,48.67,80506.43,0.0,-1.0,0.0,0.00027]
[1778597935990,48.67,80508.59,0.0,-1.0,0.0,0.00027]
[1778597936813,48.67,80508.59,0.0,-1.0,0.0,0.00027]
[1778597936994,48.67,80508.59,0.0,-1.0,0.0,0.00027]
[1778597937272,48.67,80508.59,0.0,-1.0,0.0,0.00027]
[1778597937308,48.67,80508.59,0.0,-1.0,0.0,0.00027]
[1778597937359,48.67,80508.59,0.0,-1.0,0.0,0.00027]
[1778597937558,48.67,80508.59,0.0,-1.0,0.0,0.00027]
[1778597937659,48.67,80509.06,0.0,-1.0,0.0,0.00027]
[1778597940811,48.67,80508.51,0.0,-1.0,0.0,0.00027]
[1778597941305,48.67,80508.51,0.0,-1.0,0.0,0.00027]
[1778597941374,48.67,80507.02,0.0,-1.0,0.0,0.00027]
[1778597942231,48.67,80501.37,0.0,-1.0,0.0,0.00026]
[1778597943039,48.67,80494.68,0.0,-1.0,0.0,0.00026]
[1778597944810,48.67,80493.86,0.0,-1.0,0.0,0.00026]
[1778597944913,48.67,80493.86,0.0,-1.0,0.0,0.00026]
[1778597945053,48.67,80493.61,0.0,-1.0,0.0,0.00026]
[1778597946183,48.67,80493.61,0.0,-1.0,0.0,0.00026]
[1778597946294,48.67,80493.61,0.0,-1.0,0.0,0.00026]
[1778597946311,48.67,80493.61,0.0,-1.0,0.0,0.00026]
[1778597947067,48.67,80491.11,0.0,-1.0,0.0,0.00026]
[1778597948074,48.67,80486.26,0.0,-1.0,0.0,0.00025]
[1778597948809,48.67,80486.26,0.0,-1.0,0.0,0.00025]
[1778597949165,48.67,80486.26,0.0,-1.0,0.0,0.00025]
[1778597949208,48.67,80485.29,0.0,-1.0,0.0,0.00025]
[1778597950687,48.67,80485.29,0.0,-1.0,0.0,0.00025]
[1778597950088,48.67,80483.64,0.0,-1.0,0.0,0.00025]
[1778597950795,48.67,80483.64,0.0,-1.0,0.0,0.00025]
[1778597950809,48.67,80483.64,0.0,-1.0,0.0,0.00025]
[1778597950912,48.67,80483.64,0.0,-1.0,0.0,0.00025]
[1778597951417,48.67,80483.64,0.0,-1.0,0.0,0.00025]
[1778597951433,48.67,80483.64,0.0,-1.0,0.0,0.00025]
[1778597952815,48.67,80483.43,0.0,-1.0,0.0,0.00025]
[1778597952963,48.67,80483.43,0.0,-1.0,0.0,0.00025]
[1778597953061,48.67,80483.43,0.0,-1.0,0.0,0.00025]
[1778597953182,48.67,80483.43,0.0,-1.0,0.0,0.00025]
[1778597953276,48.67,80484.08,0.0,-1.0,0.0,0.00025]
[1778597954116,48.67,80485.66,0.0,-1.0,0.0,0.00025]
[1778597956130,48.67,80487.09,0.0,-1.0,0.0,0.00025]
[1778597956814,48.67,80487.09,0.0,-1.0,0.0,0.00025]
[1778597956898,48.67,80487.09,0.0,-1.0,0.0,0.00025]
[1778597957137,48.67,80487.72,0.0,-1.0,0.0,0.00025]
[1778597960665,48.67,80487.87,0.0,-1.0,0.0,0.00025]
[1778597960812,48.67,80487.94,0.0,-1.0,0.0,0.00025]
[1778597960941,48.67,80487.94,0.0,-1.0,0.0,0.00025]
[1778597961060,48.67,80487.94,0.0,-1.0,0.0,0.00025]
[1778597961165,48.67,80486.36,0.0,-1.0,0.0,0.00025]
[1778597962812,48.67,80485.97,0.0,-1.0,0.0,0.00025]
[1778597963027,48.67,80485.97,0.0,-1.0,0.0,0.00025]
[1778597963179,48.67,80484.66,0.0,-1.0,0.0,0.00025]
[1778597964810,48.67,80484.59,0.0,-1.0,0.0,0.00025]
[1778597965041,48.67,80484.59,0.0,-1.0,0.0,0.00025]
[1778597965193,48.67,80485.21,0.0,-1.0,0.0,0.00025]
[1778597966200,48.67,80481.47,0.0,-1.0,0.0,0.00025]
[1778597968118,48.67,80480.51,0.0,-1.0,0.0,0.00025]
[1778597968229,48.67,80480.51,0.0,-1.0,0.0,0.00025]
[1778597968308,48.67,80480.51,0.0,-1.0,0.0,0.00025]
[1778597968812,48.67,80481.3,0.0,-1.0,0.0,0.00025]
[1778597968989,48.67,80481.3,0.0,-1.0,0.0,0.00025]
[1778597969221,48.67,80481.64,0.0,-1.0,0.0,0.00025]
[1778597970811,48.67,80481.64,0.0,-1.0,0.0,0.00025]
[1778597970836,48.67,80481.64,0.0,-1.0,0.0,0.00025]
[1778597971239,48.67,80492.79,0.0,-1.0,0.0,0.00025]
[1778597972246,48.67,80499.68,0.0,-1.0,0.0,0.00026]
[1778597973450,48.67,80499.68,0.0,-1.0,0.0,0.00026]
[1778597973559,48.67,80499.68,0.0,-1.0,0.0,0.00026]
[1778597973589,48.67,80499.68,0.0,-1.0,0.0,0.00026]
[1778597973660,48.67,80504.54,0.0,-1.0,0.0,0.00026]
[1778597974686,48.67,80504.54,0.0,-1.0,0.0,0.00026]
[1778597974260,48.67,80507.58,0.0,-1.0,0.0,0.00026]
[1778597974727,48.67,80507.58,0.0,-1.0,0.0,0.00026]
[1778597974810,48.67,80507.58,0.0,-1.0,0.0,0.00026]
[1778597975267,48.67,80505.33,0.0,-1.0,0.0,0.00026]
[1778597976809,48.67,80504.73,0.0,-1.0,0.0,0.00026]
[1778597976952,48.67,80504.73,0.0,-1.0,0.0,0.00026]
[1778597977281,48.67,80505.16,0.0,-1.0,0.0,0.00026]
[1778597978811,48.67,80505.56,0.0,-1.0,0.0,0.00026]
[1778597979059,48.67,80505.56,0.0,-1.0,0.0,0.00026]
[1778597979295,48.67,80505.78,0.0,-1.0,0.0,0.00026]
[1778597981309,48.67,80509.8,0.0,-1.0,0.0,0.00027]
[1778597982810,48.67,80509.23,0.0,-1.0,0.0,0.00027]
[1778597983003,48.67,80509.23,0.0,-1.0,0.0,0.00027]
[1778597983323,48.67,80509.44,0.0,-1.0,0.0,0.00027]
[1778597984918,48.67,80509.06,0.0,-1.0,0.0,0.00027]
[1778597984988,48.67,80509.06,0.0,-1.0,0.0,0.00027]
[1778597985058,48.67,80509.06,0.0,-1.0,0.0,0.00027]
[1778597986501,48.67,80509.63,0.0,-1.0,0.0,0.00027]
[1778597986559,48.67,80509.63,0.0,-1.0,0.0,0.00027]
[1778597986610,48.67,80509.63,0.0,-1.0,0.0,0.00027]
[1778597986697,48.67,80511.48,0.0,-1.0,0.0,0.00027]
[1778597988809,48.67,80511.06,0.0,-1.0,0.0,0.00027]
[1778597989342,48.67,80511.06,0.0,-1.0,0.0,0.00027]
[1778597989365,48.67,80509.57,0.0,-1.0,0.0,0.00027]
[1778597991379,48.67,80511.92,0.0,-1.0,0.0,0.00027]
[1778597992817,48.67,80511.79,0.0,-1.0,0.0,0.00027]
[1778597992988,48.67,80511.79,0.0,-1.0,0.0,0.00027]
[1778597993233,48.67,80511.79,0.0,-1.0,0.0,0.00027]
[1778597993310,48.67,80511.79,0.0,-1.0,0.0,0.00027]
[1778597993366,48.67,80511.79,0.0,-1.0,0.0,0.00027]
[1778597993560,48.67,80511.79,0.0,-1.0,0.0,0.00027]
[1778597993643,48.67,80512.4,0.0,-1.0,0.0,0.00027]
[1778597994400,48.67,80514.91,0.0,-1.0,0.0,0.00027]
[1778597995407,48.67,80520.1,0.0,-1.0,0.0,0.00027]
[1778597996811,48.67,80521.01,0.0,-1.0,0.0,0.00027]
[1778597996852,48.67,80521.01,0.0,-1.0,0.0,0.00027]
[1778597997259,48.67,80521.01,0.0,-1.0,0.0,0.00027]
[1778597997272,48.67,80521.01,0.0,-1.0,0.0,0.00027]
[1778597997310,48.67,80521.01,0.0,-1.0,0.0,0.00027]
[1778597997421,48.67,80520.65,0.0,-1.0,0.0,0.00027]
[1778597998813,48.67,80519.8,0.0,-1.0,0.0,0.00027]
[1778597998959,48.67,80519.8,0.0,-1.0,0.0,0.00027]
[1778597999435,48.67,80521.81,0.0,-1.0,0.0,0.00027]
[1778598002456,48.67,80516.53,0.0,-1.0,0.0,0.00027]
[1778598002811,48.67,80516.53,0.0,-1.0,0.0,0.00027]
[1778598002972,48.67,80516.53,0.0,-1.0,0.0,0.00027]
[1778598003496,48.67,80516.53,0.0,-1.0,0.0,0.00027]
[1778598003544,48.67,80500.08,0.0,-1.0,0.0,0.00026]
[1778598004135,48.67,80500.08,0.0,-1.0,0.0,0.00026]
[1778598004470,48.67,80491.8,0.0,-1.0,0.0,0.00025]
[1778598005191,48.67,80491.8,0.0,-1.0,0.0,0.00025]
[1778598005377,48.67,80491.8,0.0,-1.0,0.0,0.00025]
[1778598005607,48.67,80491.8,0.0,-1.0,0.0,0.00025]
[1778598005666,48.67,80476.68,0.0,-1.0,0.0,0.00024]
[1778598005808,48.67,80476.68,0.0,-1.0,0.0,0.00024]
[1778598005948,48.67,80476.68,0.0,-1.0,0.0,0.00024]
[1778598006495,48.67,80465.75,0.0,-1.0,0.0,0.00024]
[1778598007554,48.67,80465.75,0.0,-1.0,0.0,0.00024]
[1778598007651,48.67,80473.28,0.0,-1.0,0.0,0.00024]
[1778598008503,48.67,80477.29,0.0,-1.0,0.0,0.00024]
[1778598009510,48.67,80476.24,0.0,-1.0,0.0,0.00024]
[1778598010319,48.67,80476.24,0.0,-1.0,0.0,0.00024]
[1778598010517,48.67,80468.7,0.0,-1.0,0.0,0.00024]
[1778598011487,48.67,80468.7,0.0,-1.0,0.0,0.00024]
[1778598011558,48.67,80468.7,0.0,-1.0,0.0,0.00024]
[1778598011594,48.67,80465.08,0.0,-1.0,0.0,0.00024]
[1778598012563,48.67,80465.08,0.0,-1.0,0.0,0.00024]
[1778598012657,48.67,80465.08,0.0,-1.0,0.0,0.00024]
[1778598012675,48.67,80464.87,0.0,-1.0,0.0,0.00024]
[1778598013538,48.67,80463.45,0.0,-1.0,0.0,0.00023]
[1778598014545,48.67,80461.87,0.0,-1.0,0.0,0.00023]
[1778598015552,48.67,80468.14,0.0,-1.0,0.0,0.00024]
[1778598016562,48.67,80468.14,0.0,-1.0,0.0,0.00024]
[1778598016628,48.67,80467.08,0.0,-1.0,0.0,0.00024]
[1778598017033,48.67,80467.08,0.0,-1.0,0.0,0.00024]
[1778598018574,48.67,80475.69,0.0,-1.0,0.0,0.00024]
[1778598019581,48.67,80481.9,0.0,-1.0,0.0,0.00025]
[1778598020570,48.67,80481.9,0.0,-1.0,0.0,0.00025]
[1778598020668,48.67,80481.9,0.0,-1.0,0.0,0.00025]
[1778598020754,48.67,80483.98,0.0,-1.0,0.0,0.00025]
[1778598021410,48.67,80483.98,0.0,-1.0,0.0,0.00025]
[1778598021457,48.67,80483.98,0.0,-1.0,0.0,0.00025]
[1778598021559,48.67,80483.98,0.0,-1.0,0.0,0.00025]
[1778598024561,48.67,80484.75,0.0,-1.0,0.0,0.00025]
[1778598024744,48.67,80484.75,0.0,-1.0,0.0,0.00025]
[1778598024616,48.67,80488.1,0.0,-1.0,0.0,0.00025]
[1778598026630,48.67,80486.37,0.0,-1.0,0.0,0.00025]
[1778598027485,48.67,80486.37,0.0,-1.0,0.0,0.00025]
[1778598027558,48.67,80486.37,0.0,-1.0,0.0,0.00025]
[1778598027565,48.67,80486.37,0.0,-1.0,0.0,0.00025]
[1778598027810,48.67,80485.8,0.0,-1.0,0.0,0.00025]
[1778598028357,48.67,80485.8,0.0,-1.0,0.0,0.00025]
[1778598028473,48.67,80485.8,0.0,-1.0,0.0,0.00025]
[1778598028566,48.67,80485.8,0.0,-1.0,0.0,0.00025]
[1778598028622,48.67,80485.8,0.0,-1.0,0.0,0.00025]
[1778598028644,48.67,80485.85,0.0,-1.0,0.0,0.00025]
[1778598030562,48.67,80486.84,0.0,-1.0,0.0,0.00025]
[1778598030658,48.67,80488.72,0.0,-1.0,0.0,0.00025]
[1778598030825,48.67,80488.72,0.0,-1.0,0.0,0.00025]
[1778598032118,48.67,80488.27,0.0,-1.0,0.0,0.00025]
[1778598032139,48.67,80488.27,0.0,-1.0,0.0,0.00025]
[1778598032309,48.67,80488.27,0.0,-1.0,0.0,0.00025]
[1778598032676,48.67,80491.99,0.0,-1.0,0.0,0.00025]
[1778598033213,48.67,80491.99,0.0,-1.0,0.0,0.00025]
[1778598033221,48.67,80491.99,0.0,-1.0,0.0,0.00025]
[1778598033308,48.67,80491.99,0.0,-1.0,0.0,0.00025]
[1778598033343,48.67,80491.99,0.0,-1.0,0.0,0.00025]
[1778598033683,48.67,80492.44,0.0,-1.0,0.0,0.00025]
[1778598034694,48.67,80493.48,0.0,-1.0,0.0,0.00025]
[1778598035700,48.67,80498.15,0.0,-1.0,0.0,0.00025]
[1778598036430,48.67,80498.15,0.0,-1.0,0.0,0.00025]
[1778598036504,48.67,80498.15,0.0,-1.0,0.0,0.00025]
[1778598036559,48.67,80498.15,0.0,-1.0,0.0,0.00025]
[1778598036639,48.67,80498.15,0.0,-1.0,0.0,0.00025]
[1778598036707,48.67,80498.89,0.0,-1.0,0.0,0.00026]
[1778598037714,48.67,80496.15,0.0,-1.0,0.0,0.00025]
[1778598038560,48.67,80496.15,0.0,-1.0,0.0,0.00025]
[1778598038683,48.67,80496.15,0.0,-1.0,0.0,0.00025]
[1778598038721,48.67,80498.34,0.0,-1.0,0.0,0.00025]
[1778598040317,48.67,80497.62,0.0,-1.0,0.0,0.00025]
[1778598040438,48.67,80497.62,0.0,-1.0,0.0,0.00025]
[1778598040565,48.67,80497.62,0.0,-1.0,0.0,0.00025]
[1778598040707,48.67,80497.62,0.0,-1.0,0.0,0.00025]
[1778598040735,48.67,80494.57,0.0,-1.0,0.0,0.00025]
[1778598041742,48.67,80493.25,0.0,-1.0,0.0,0.00025]
[1778598042754,48.67,80490.48,0.0,-1.0,0.0,0.00025]
[1778598043721,48.67,80490.48,0.0,-1.0,0.0,0.00025]
[1778598043763,48.67,80488.35,0.0,-1.0,0.0,0.00025]
[1778598044001,48.67,80488.35,0.0,-1.0,0.0,0.00025]
[1778598044231,48.67,80488.35,0.0,-1.0,0.0,0.00025]
[1778598044482,48.67,80488.35,0.0,-1.0,0.0,0.00025]
[1778598044770,48.67,80476.59,0.0,-1.0,0.0,0.00024]
[1778598045198,48.67,80476.59,0.0,-1.0,0.0,0.00024]
[1778598045281,48.67,80476.59,0.0,-1.0,0.0,0.00024]
[1778598045485,48.67,80476.59,0.0,-1.0,0.0,0.00024]
[1778598045561,48.67,80476.59,0.0,-1.0,0.0,0.00024]
[1778598045777,48.67,80472.16,0.0,-1.0,0.0,0.00024]
[1778598046447,48.67,80472.16,0.0,-1.0,0.0,0.00024]
[1778598046491,48.67,80472.16,0.0,-1.0,0.0,0.00024]
[1778598046561,48.67,80472.16,0.0,-1.0,0.0,0.00024]
[1778598046617,48.67,80472.16,0.0,-1.0,0.0,0.00024]
[1778598046784,48.67,80471.38,0.0,-1.0,0.0,0.00024]
[1778598047791,48.67,80469.59,0.0,-1.0,0.0,0.00024]
[1778598049805,48.67,80468.48,0.0,-1.0,0.0,0.00024]
[1778598051820,48.67,80466.83,0.0,-1.0,0.0,0.00023]
[1778598053748,48.67,80466.83,0.0,-1.0,0.0,0.00023]
[1778598053810,48.67,80461.0,0.0,-1.0,0.0,0.00023]
[1778598053822,48.67,80461.0,0.0,-1.0,0.0,0.00023]
[1778598054060,48.67,80461.0,0.0,-1.0,0.0,0.00023]
[1778598054160,48.67,80458.82,0.0,-1.0,0.0,0.00023]
[1778598056735,48.67,80460.0,0.0,-1.0,0.0,0.00023]
[1778598057862,48.67,80456.33,0.0,-1.0,0.0,0.00023]
[1778598059469,48.67,80456.33,0.0,-1.0,0.0,0.00023]
[1778598059486,48.67,80456.33,0.0,-1.0,0.0,0.00023]
[1778598059558,48.67,80456.33,0.0,-1.0,0.0,0.00023]
[1778598062734,48.67,80457.0,0.0,-1.0,0.0,0.00023]
[1778598062808,48.67,80457.0,0.0,-1.0,0.0,0.00023]
[1778598061889,48.67,80458.75,0.0,-1.0,0.0,0.00023]
[1778598062898,48.67,80458.75,0.0,-1.0,0.0,0.00023]
[1778598063060,48.67,80458.75,0.0,-1.0,0.0,0.00023]
[1778598063096,48.67,80460.91,0.0,-1.0,0.0,0.00023]
[1778598063903,48.67,80462.39,0.0,-1.0,0.0,0.00023]
[1778598065488,48.67,80462.39,0.0,-1.0,0.0,0.00023]
[1778598065544,48.67,80461.29,0.0,-1.0,0.0,0.00023]
[1778598066168,48.67,80461.29,0.0,-1.0,0.0,0.00023]
[1778598066309,48.67,80461.29,0.0,-1.0,0.0,0.00023]
[1778598066370,48.67,80457.95,0.0,-1.0,0.0,0.00023]
[1778598066924,48.67,80458.8,0.0,-1.0,0.0,0.00023]
[1778598068508,48.67,80458.8,0.0,-1.0,0.0,0.00023]
[1778598068516,48.67,80457.58,0.0,-1.0,0.0,0.00023]
[1778598068938,48.67,80453.12,0.0,-1.0,0.0,0.00023]
[1778598070649,48.67,80448.1,0.0,-1.0,0.0,0.00022]
[1778598071516,48.67,80448.1,0.0,-1.0,0.0,0.00022]
[1778598071558,48.67,80448.1,0.0,-1.0,0.0,0.00022]
[1778598071595,48.67,80448.1,0.0,-1.0,0.0,0.00022]
[1778598073721,48.67,80448.2,0.0,-1.0,0.0,0.00022]
[1778598073809,48.67,80448.2,0.0,-1.0,0.0,0.00022]
[1778598073792,48.67,80448.61,0.0,-1.0,0.0,0.00022]
[1778598074558,48.67,80448.61,0.0,-1.0,0.0,0.00022]
[1778598074651,48.67,80448.61,0.0,-1.0,0.0,0.00022]
[1778598076561,48.67,80448.42,0.0,-1.0,0.0,0.00022]
[1778598076638,48.67,80448.42,0.0,-1.0,0.0,0.00022]
[1778598078723,48.67,80450.01,0.0,-1.0,0.0,0.00022]
[1778598079077,48.67,80449.89,0.0,-1.0,0.0,0.00022]
[1778598080300,48.67,80451.08,0.0,-1.0,0.0,0.00022]
[1778598080309,48.67,80451.08,0.0,-1.0,0.0,0.00022]
[1778598080380,48.67,80451.08,0.0,-1.0,0.0,0.00022]
[1778598080415,48.67,80447.96,0.0,-1.0,0.0,0.00022]
[1778598081024,48.67,80441.31,0.0,-1.0,0.0,0.00022]
[1778598082560,48.67,80441.31,0.0,-1.0,0.0,0.00022]
[1778598082751,48.67,80441.31,0.0,-1.0,0.0,0.00022]
[1778598082816,48.67,80438.15,0.0,-1.0,0.0,0.00022]
[1778598082921,48.67,80438.15,0.0,-1.0,0.0,0.00022]
[1778598083059,48.67,80438.15,0.0,-1.0,0.0,0.00022]
[1778598083088,48.67,80438.15,0.0,-1.0,0.0,0.00022]
[1778598083308,48.67,80438.15,0.0,-1.0,0.0,0.00022]
[1778598083409,48.67,80437.57,0.0,-1.0,0.0,0.00022]
[1778598086564,48.67,80437.7,0.0,-1.0,0.0,0.00022]
[1778598086705,48.67,80437.7,0.0,-1.0,0.0,0.00022]
[1778598087073,48.67,80428.73,0.0,-1.0,0.0,0.00021]
[1778598088075,48.67,80429.99,0.0,-1.0,0.0,0.00021]
[1778598090692,48.67,80431.33,0.0,-1.0,0.0,0.00021]
[1778598090815,48.67,80431.33,0.0,-1.0,0.0,0.00021]
[1778598090791,48.67,80438.3,0.0,-1.0,0.0,0.00022]
[1778598090926,48.67,80438.3,0.0,-1.0,0.0,0.00022]
[1778598091099,48.67,80426.61,0.0,-1.0,0.0,0.00021]
[1778598092106,48.67,80416.86,0.0,-1.0,0.0,0.0002]
[1778598093378,48.67,80416.86,0.0,-1.0,0.0,0.0002]
[1778598093515,48.67,80416.86,0.0,-1.0,0.0,0.0002]
[1778598093551,48.67,80415.78,0.0,-1.0,0.0,0.0002]
[1778598095267,48.67,80414.61,0.0,-1.0,0.0,0.0002]
[1778598095430,48.67,80414.61,0.0,-1.0,0.0,0.0002]
[1778598095460,48.67,80416.9,0.0,-1.0,0.0,0.0002]
[1778598095961,48.67,80416.9,0.0,-1.0,0.0,0.0002]
[1778598096076,48.67,80416.9,0.0,-1.0,0.0,0.0002]
[1778598096134,48.67,80430.57,0.0,-1.0,0.0,0.00021]
[1778598097141,48.67,80434.71,0.0,-1.0,0.0,0.00021]
[1778598098556,48.67,80434.71,0.0,-1.0,0.0,0.00021]
[1778598098674,48.67,80434.71,0.0,-1.0,0.0,0.00021]
[1778598098809,48.67,80434.71,0.0,-1.0,0.0,0.00021]
[1778598098762,48.67,80437.31,0.0,-1.0,0.0,0.00021]
[1778598099311,48.67,80437.31,0.0,-1.0,0.0,0.00021]
[1778598099540,48.67,80437.31,0.0,-1.0,0.0,0.00021]
[1778598103310,48.67,80438.64,0.0,-1.0,0.0,0.00021]
[1778598103389,48.67,80438.64,0.0,-1.0,0.0,0.00021]
[1778598103479,48.67,80443.18,0.0,-1.0,0.0,0.00022]
[1778598104190,48.67,80440.57,0.0,-1.0,0.0,0.00022]
[1778598105299,48.67,80440.57,0.0,-1.0,0.0,0.00022]
[1778598105311,48.67,80440.57,0.0,-1.0,0.0,0.00022]
[1778598105497,48.67,80440.57,0.0,-1.0,0.0,0.00022]
[1778598105591,48.67,80438.36,0.0,-1.0,0.0,0.00021]
[1778598106849,48.67,80438.36,0.0,-1.0,0.0,0.00021]
[1778598106862,48.67,80438.36,0.0,-1.0,0.0,0.00021]
[1778598107072,48.67,80438.46,0.0,-1.0,0.0,0.00021]
[1778598107211,48.67,80438.17,0.0,-1.0,0.0,0.00021]
[1778598108218,48.67,80439.85,0.0,-1.0,0.0,0.00021]
[1778598109309,48.67,80439.85,0.0,-1.0,0.0,0.00021]
[1778598109435,48.67,80439.85,0.0,-1.0,0.0,0.00021]
[1778598111315,48.67,80440.89,0.0,-1.0,0.0,0.00022]
[1778598111582,48.67,80440.89,0.0,-1.0,0.0,0.00022]
[1778598113311,48.67,80440.21,0.0,-1.0,0.0,0.00022]
[1778598113507,48.67,80440.21,0.0,-1.0,0.0,0.00022]
[1778598113560,48.67,80440.21,0.0,-1.0,0.0,0.00022]
[1778598117315,48.67,80439.82,0.0,-1.0,0.0,0.00021]
[1778598117443,48.67,80439.82,0.0,-1.0,0.0,0.00021]
[1778598117483,48.67,80439.82,0.0,-1.0,0.0,0.00021]
[1778598118457,48.67,80439.39,0.0,-1.0,0.0,0.00021]
[1778598118558,48.67,80439.39,0.0,-1.0,0.0,0.00021]
[1778598118586,48.67,80439.39,0.0,-1.0,0.0,0.00021]
[1778598118808,48.67,80439.39,0.0,-1.0,0.0,0.00021]
[1778598118832,48.67,80441.33,0.0,-1.0,0.0,0.00022]
[1778598120914,48.67,80441.44,0.0,-1.0,0.0,0.00022]
[1778598121076,48.67,80441.44,0.0,-1.0,0.0,0.00022]
[1778598121312,48.67,80431.84,0.0,-1.0,0.0,0.00021]
[1778598122729,48.67,80431.84,0.0,-1.0,0.0,0.00021]
[1778598122808,48.67,80431.84,0.0,-1.0,0.0,0.00021]
[1778598122836,48.67,80431.84,0.0,-1.0,0.0,0.00021]
[1778598122876,48.67,80419.96,0.0,-1.0,0.0,0.0002]
[1778598123326,48.67,80417.23,0.0,-1.0,0.0,0.0002]
[1778598124997,48.67,80415.73,0.0,-1.0,0.0,0.0002]
[1778598125060,48.67,80415.73,0.0,-1.0,0.0,0.0002]
[1778598125078,48.67,80415.73,0.0,-1.0,0.0,0.0002]
[1778598125309,48.67,80415.73,0.0,-1.0,0.0,0.0002]
[1778598125341,48.67,80416.09,0.0,-1.0,0.0,0.0002]
[1778598127312,48.67,80416.57,0.0,-1.0,0.0,0.0002]
[1778598127680,48.67,80416.57,0.0,-1.0,0.0,0.0002]
[1778598131138,48.67,80417.26,0.0,-1.0,0.0,0.0002]
[1778598131198,48.67,80417.26,0.0,-1.0,0.0,0.0002]
[1778598131308,48.67,80417.26,0.0,-1.0,0.0,0.0002]
[1778598131383,48.67,80415.46,0.0,-1.0,0.0,0.0002]
[1778598132390,48.67,80413.41,0.0,-1.0,0.0,0.0002]
[1778598133397,48.67,80415.49,0.0,-1.0,0.0,0.0002]
[1778598136529,48.67,80415.72,0.0,-1.0,0.0,0.0002]
[1778598136540,48.67,80415.72,0.0,-1.0,0.0,0.0002]
[1778598136559,48.67,80415.72,0.0,-1.0,0.0,0.0002]
[1778598136587,48.67,80416.27,0.0,-1.0,0.0,0.0002]
[1778598139439,48.67,80411.69,0.0,-1.0,0.0,0.0002]
[1778598140901,48.67,80410.72,0.0,-1.0,0.0,0.0002]
[1778598140930,48.67,80410.72,0.0,-1.0,0.0,0.0002]
[1778598141059,48.67,80410.72,0.0,-1.0,0.0,0.0002]
[1778598141453,48.67,80410.63,0.0,-1.0,0.0,0.0002]
[1778598145481,48.67,80412.2,0.0,-1.0,0.0,0.0002]
[1778598147495,48.67,80418.38,0.0,-1.0,0.0,0.0002]
[1778598147918,48.67,80418.38,0.0,-1.0,0.0,0.0002]
[1778598148053,48.67,80418.38,0.0,-1.0,0.0,0.0002]
[1778598148065,48.67,80418.38,0.0,-1.0,0.0,0.0002]
[1778598148502,48.67,80420.25,0.0,-1.0,0.0,0.0002]
[1778598149509,48.67,80415.96,0.0,-1.0,0.0,0.0002]
[1778598150516,48.67,80428.25,0.0,-1.0,0.0,0.00021]
[1778598151523,48.67,80426.47,0.0,-1.0,0.0,0.0002]
[1778598152763,48.67,80426.47,0.0,-1.0,0.0,0.0002]
[1778598152784,48.67,80426.47,0.0,-1.0,0.0,0.0002]
[1778598152809,48.67,80426.47,0.0,-1.0,0.0,0.0002]
[1778598152905,48.67,80424.54,0.0,-1.0,0.0,0.0002]
[1778598155551,48.67,80422.74,0.0,-1.0,0.0,0.0002]
[1778598157566,48.67,80419.4,0.0,-1.0,0.0,0.0002]
[1778598158279,48.67,80419.4,0.0,-1.0,0.0,0.0002]
[1778598158312,48.67,80419.4,0.0,-1.0,0.0,0.0002]
[1778598158312,48.67,80419.4,0.0,-1.0,0.0,0.0002]
[1778598158558,48.67,80419.4,0.0,-1.0,0.0,0.0002]
[1778598158906,48.67,80421.16,0.0,-1.0,0.0,0.0002]
[1778598161544,48.67,80421.87,0.0,-1.0,0.0,0.0002]
[1778598162177,48.67,80421.64,0.0,-1.0,0.0,0.0002]
[1778598162284,48.67,80421.64,0.0,-1.0,0.0,0.0002]
[1778598162309,48.67,80421.64,0.0,-1.0,0.0,0.0002]
[1778598162603,48.67,80425.41,0.0,-1.0,0.0,0.0002]
[1778598163610,48.67,80428.72,0.0,-1.0,0.0,0.00021]
[1778598165916,48.67,80429.83,0.0,-1.0,0.0,0.00021]
[1778598165624,48.67,80433.78,0.0,-1.0,0.0,0.00021]
[1778598166004,48.67,80433.78,0.0,-1.0,0.0,0.00021]
[1778598166057,48.67,80433.78,0.0,-1.0,0.0,0.00021]
[1778598166307,48.67,80433.78,0.0,-1.0,0.0,0.00021]
[1778598166547,48.67,80433.78,0.0,-1.0,0.0,0.00021]
[1778598166558,48.67,80433.78,0.0,-1.0,0.0,0.00021]
[1778598166631,48.67,80435.12,0.0,-1.0,0.0,0.00021]
[1778598168846,48.67,80434.8,0.0,-1.0,0.0,0.00021]
[1778598168862,48.67,80431.05,0.0,-1.0,0.0,0.00021]
[1778598169212,48.67,80431.05,0.0,-1.0,0.0,0.00021]
[1778598170659,48.67,80432.92,0.0,-1.0,0.0,0.00021]
[1778598171494,48.67,80432.92,0.0,-1.0,0.0,0.00021]
[1778598171552,48.67,80432.92,0.0,-1.0,0.0,0.00021]
[1778598171557,48.67,80432.92,0.0,-1.0,0.0,0.00021]
[1778598171607,48.67,80432.92,0.0,-1.0,0.0,0.00021]
[1778598171703,48.67,80432.92,0.0,-1.0,0.0,0.00021]
[1778598171807,48.67,80432.92,0.0,-1.0,0.0,0.00021]
[1778598171851,48.67,80433.91,0.0,-1.0,0.0,0.00021]
[1778598172673,48.67,80437.48,0.0,-1.0,0.0,0.00021]
[1778598175695,48.67,80433.9,0.0,-1.0,0.0,0.00021]
[1778598176642,48.67,80433.9,0.0,-1.0,0.0,0.00021]
[1778598176764,48.67,80433.9,0.0,-1.0,0.0,0.00021]
[1778598176809,48.67,80433.9,0.0,-1.0,0.0,0.00021]
[1778598176821,48.67,80433.9,0.0,-1.0,0.0,0.00021]
[1778598176930,48.67,80433.9,0.0,-1.0,0.0,0.00021]
[1778598176865,48.67,80430.69,0.0,-1.0,0.0,0.00021]
[1778598177072,48.67,80430.69,0.0,-1.0,0.0,0.00021]
[1778598177709,48.67,80428.78,0.0,-1.0,0.0,0.00021]
[1778598179723,48.67,80427.34,0.0,-1.0,0.0,0.00021]
[1778598180673,48.67,80427.34,0.0,-1.0,0.0,0.00021]
[1778598180692,48.67,80427.34,0.0,-1.0,0.0,0.00021]
[1778598180808,48.67,80427.34,0.0,-1.0,0.0,0.00021]
[1778598180824,48.67,80427.34,0.0,-1.0,0.0,0.00021]
[1778598180877,48.67,80425.36,0.0,-1.0,0.0,0.0002]
[1778598181060,48.67,80425.36,0.0,-1.0,0.0,0.0002]
[1778598181069,48.67,80425.36,0.0,-1.0,0.0,0.0002]
[1778598181310,48.67,80425.36,0.0,-1.0,0.0,0.0002]
[1778598184758,48.67,80422.97,0.0,-1.0,0.0,0.0002]
[1778598187779,48.67,80424.95,0.0,-1.0,0.0,0.0002]
[1778598190800,48.67,80428.65,0.0,-1.0,0.0,0.00021]
[1778598191807,48.67,80441.25,0.0,-1.0,0.0,0.00021]
[1778598193293,48.67,80441.1,0.0,-1.0,0.0,0.00021]
[1778598193315,48.67,80441.1,0.0,-1.0,0.0,0.00021]
[1778598193363,48.67,80441.1,0.0,-1.0,0.0,0.00021]
[1778598193534,48.67,80441.1,0.0,-1.0,0.0,0.00021]
[1778598193559,48.67,80441.1,0.0,-1.0,0.0,0.00021]
[1778598193677,48.67,80441.1,0.0,-1.0,0.0,0.00021]
[1778598193808,48.67,80441.1,0.0,-1.0,0.0,0.00021]
[1778598193885,48.67,80443.77,0.0,-1.0,0.0,0.00021]
[1778598194831,48.67,80451.31,0.0,-1.0,0.0,0.00022]
[1778598195839,48.67,80455.82,0.0,-1.0,0.0,0.00022]
[1778598196846,48.67,80457.28,0.0,-1.0,0.0,0.00022]
[1778598198904,48.67,80458.62,0.0,-1.0,0.0,0.00022]
[1778598198917,48.67,80458.62,0.0,-1.0,0.0,0.00022]
[1778598198860,48.67,80460.54,0.0,-1.0,0.0,0.00022]
[1778598199060,48.67,80460.54,0.0,-1.0,0.0,0.00022]
[1778598199093,48.67,80460.54,0.0,-1.0,0.0,0.00022]
[1778598199867,48.67,80464.92,0.0,-1.0,0.0,0.00023]
[1778598200874,48.67,80467.85,0.0,-1.0,0.0,0.00023]
[1778598201307,48.67,80467.85,0.0,-1.0,0.0,0.00023]
[1778598201452,48.67,80467.85,0.0,-1.0,0.0,0.00023]
[1778598201881,48.67,80472.63,0.0,-1.0,0.0,0.00023]
[1778598202888,48.67,80475.48,0.0,-1.0,0.0,0.00023]
[1778598203310,48.67,80475.48,0.0,-1.0,0.0,0.00023]
[1778598203364,48.67,80475.48,0.0,-1.0,0.0,0.00023]
[1778598203608,48.67,80475.48,0.0,-1.0,0.0,0.00023]
[1778598203703,48.67,80475.48,0.0,-1.0,0.0,0.00023]
[1778598203807,48.67,80475.48,0.0,-1.0,0.0,0.00023]
[1778598203895,48.67,80476.14,0.0,-1.0,0.0,0.00023]
[1778598204902,48.67,80474.43,0.0,-1.0,0.0,0.00023]
[1778598205909,48.67,80467.57,0.0,-1.0,0.0,0.00023]
[1778598206916,48.67,80465.32,0.0,-1.0,0.0,0.00023]
[1778598207260,48.67,80465.32,0.0,-1.0,0.0,0.00023]
[1778598207311,48.67,80465.32,0.0,-1.0,0.0,0.00023]
[1778598207468,48.67,80465.32,0.0,-1.0,0.0,0.00023]
[1778598207923,48.67,80461.29,0.0,-1.0,0.0,0.00023]
[1778598208932,48.67,80457.47,0.0,-1.0,0.0,0.00022]
[1778598209812,48.67,80457.47,0.0,-1.0,0.0,0.00022]
[1778598209933,48.67,80457.47,0.0,-1.0,0.0,0.00022]
[1778598209940,48.67,80459.2,0.0,-1.0,0.0,0.00022]
[1778598210059,48.67,80459.2,0.0,-1.0,0.0,0.00022]
[1778598210231,48.67,80459.2,0.0,-1.0,0.0,0.00022]
[1778598210309,48.67,80459.2,0.0,-1.0,0.0,0.00022]
[1778598210377,48.67,80459.2,0.0,-1.0,0.0,0.00022]
[1778598210947,48.67,80458.74,0.0,-1.0,0.0,0.00022]
[1778598211954,48.67,80462.82,0.0,-1.0,0.0,0.00022]
[1778598212961,48.67,80465.83,0.0,-1.0,0.0,0.00023]
[1778598213310,48.67,80465.83,0.0,-1.0,0.0,0.00023]
[1778598213363,48.67,80465.83,0.0,-1.0,0.0,0.00023]
[1778598213547,48.67,80465.83,0.0,-1.0,0.0,0.00023]
[1778598213557,48.67,80465.83,0.0,-1.0,0.0,0.00023]
[1778598213968,48.67,80466.2,0.0,-1.0,0.0,0.00023]
[1778598214975,48.67,80469.54,0.0,-1.0,0.0,0.00023]
[1778598216006,48.67,80469.54,0.0,-1.0,0.0,0.00023]
[1778598216060,48.67,80469.54,0.0,-1.0,0.0,0.00023]
[1778598216084,48.67,80469.54,0.0,-1.0,0.0,0.00023]
[1778598216269,48.67,80469.54,0.0,-1.0,0.0,0.00023]
[1778598216309,48.67,80469.54,0.0,-1.0,0.0,0.00023]
[1778598216330,48.67,80469.54,0.0,-1.0,0.0,0.00023]
[1778598216559,48.67,80469.54,0.0,-1.0,0.0,0.00023]
[1778598216621,48.67,80472.61,0.0,-1.0,0.0,0.00023]
[1778598216989,48.67,80474.94,0.0,-1.0,0.0,0.00023]
[1778598217996,48.67,80476.72,0.0,-1.0,0.0,0.00023]
[1778598219309,48.67,80476.72,0.0,-1.0,0.0,0.00023]
[1778598219588,48.67,80476.72,0.0,-1.0,0.0,0.00023]
[1778598219966,48.67,80476.84,0.0,-1.0,0.0,0.00023]
[1778598221309,48.67,80477.9,0.0,-1.0,0.0,0.00023]
[1778598221477,48.67,80477.9,0.0,-1.0,0.0,0.00023]
[1778598221572,48.67,80478.96,0.0,-1.0,0.0,0.00023]
[1778598222024,48.67,80481.59,0.0,-1.0,0.0,0.00024]
[1778598223310,48.67,80481.59,0.0,-1.0,0.0,0.00024]
[1778598223488,48.67,80481.59,0.0,-1.0,0.0,0.00024]
[1778598223609,48.67,80481.59,0.0,-1.0,0.0,0.00024]
[1778598223785,48.67,80481.59,0.0,-1.0,0.0,0.00024]
[1778598223808,48.67,80481.59,0.0,-1.0,0.0,0.00024]
[1778598223834,48.67,80484.04,0.0,-1.0,0.0,0.00024]
[1778598224038,48.67,80482.72,0.0,-1.0,0.0,0.00024]
[1778598225045,48.67,80478.61,0.0,-1.0,0.0,0.00023]
[1778598226748,48.67,80478.61,0.0,-1.0,0.0,0.00023]
[1778598226808,48.67,80478.61,0.0,-1.0,0.0,0.00023]
[1778598226820,48.67,80478.61,0.0,-1.0,0.0,0.00023]
[1778598226909,48.67,80477.06,0.0,-1.0,0.0,0.00023]
[1778598228316,48.67,80476.87,0.0,-1.0,0.0,0.00023]
[1778598228471,48.67,80476.87,0.0,-1.0,0.0,0.00023]
[1778598228559,48.67,80476.87,0.0,-1.0,0.0,0.00023]
[1778598228624,48.67,80467.09,0.0,-1.0,0.0,0.00023]
[1778598229311,48.67,80467.09,0.0,-1.0,0.0,0.00023]
[1778598229406,48.67,80467.09,0.0,-1.0,0.0,0.00023]
[1778598229492,48.67,80464.21,0.0,-1.0,0.0,0.00022]
[1778598230349,48.67,80461.2,0.0,-1.0,0.0,0.00022]
[1778598232100,48.67,80462.58,0.0,-1.0,0.0,0.00022]
[1778598233311,48.67,80462.58,0.0,-1.0,0.0,0.00022]
[1778598233740,48.67,80462.58,0.0,-1.0,0.0,0.00022]
[1778598233790,48.67,80461.64,0.0,-1.0,0.0,0.00022]
[1778598236898,48.67,80461.57,0.0,-1.0,0.0,0.00022]
[1778598236974,48.67,80461.57,0.0,-1.0,0.0,0.00022]
[1778598236998,48.67,80462.88,0.0,-1.0,0.0,0.00022]
[1778598237071,48.67,80462.88,0.0,-1.0,0.0,0.00022]
[1778598237208,48.67,80462.88,0.0,-1.0,0.0,0.00022]
[1778598237311,48.67,80462.88,0.0,-1.0,0.0,0.00022]
[1778598237319,48.67,80462.88,0.0,-1.0,0.0,0.00022]
[1778598237364,48.67,80462.45,0.0,-1.0,0.0,0.00022]
[1778598238141,48.67,80464.72,0.0,-1.0,0.0,0.00022]
[1778598239328,48.67,80464.72,0.0,-1.0,0.0,0.00022]
[1778598239539,48.67,80464.72,0.0,-1.0,0.0,0.00022]
[1778598239618,48.67,80471.42,0.0,-1.0,0.0,0.00023]
[1778598240156,48.67,80480.22,0.0,-1.0,0.0,0.00023]
[1778598241063,48.67,80480.22,0.0,-1.0,0.0,0.00023]
[1778598241234,48.67,80480.22,0.0,-1.0,0.0,0.00023]
[1778598241295,48.67,80480.22,0.0,-1.0,0.0,0.00023]
[1778598241312,48.67,80480.22,0.0,-1.0,0.0,0.00023]
[1778598241410,48.67,80480.22,0.0,-1.0,0.0,0.00023]
[1778598241559,48.67,80480.22,0.0,-1.0,0.0,0.00023]
[1778598241643,48.67,80486.48,0.0,-1.0,0.0,0.00024]
[1778598242169,48.67,80494.77,0.0,-1.0,0.0,0.00024]
[1778598243176,48.67,80498.91,0.0,-1.0,0.0,0.00025]
[1778598244405,48.67,80501.0,0.0,-1.0,0.0,0.00025]
[1778598245310,48.67,80501.0,0.0,-1.0,0.0,0.00025]
[1778598245588,48.67,80501.0,0.0,-1.0,0.0,0.00025]
[1778598245868,48.67,80501.0,0.0,-1.0,0.0,0.00025]
[1778598245873,48.67,80503.34,0.0,-1.0,0.0,0.00025]
[1778598246022,48.67,80503.34,0.0,-1.0,0.0,0.00025]
[1778598246068,48.67,80503.34,0.0,-1.0,0.0,0.00025]
[1778598246197,48.67,80501.29,0.0,-1.0,0.0,0.00025]
[1778598247204,48.67,80498.84,0.0,-1.0,0.0,0.00025]
[1778598248211,48.67,80497.68,0.0,-1.0,0.0,0.00025]
[1778598249310,48.67,80497.68,0.0,-1.0,0.0,0.00025]
[1778598249745,48.67,80497.68,0.0,-1.0,0.0,0.00025]
[1778598249841,48.67,80496.36,0.0,-1.0,0.0,0.00025]
[1778598250739,48.67,80496.36,0.0,-1.0,0.0,0.00025]
[1778598250809,48.67,80496.36,0.0,-1.0,0.0,0.00025]
[1778598250822,48.67,80496.36,0.0,-1.0,0.0,0.00025]
[1778598251058,48.67,80497.08,0.0,-1.0,0.0,0.00025]
[1778598251309,48.67,80497.08,0.0,-1.0,0.0,0.00025]
[1778598251357,48.67,80497.08,0.0,-1.0,0.0,0.00025]
[1778598251379,48.67,80499.22,0.0,-1.0,0.0,0.00025]
[1778598253246,48.67,80502.86,0.0,-1.0,0.0,0.00025]
[1778598255311,48.67,80503.72,0.0,-1.0,0.0,0.00025]
[1778598255771,48.67,80503.72,0.0,-1.0,0.0,0.00025]
[1778598255841,48.67,80505.08,0.0,-1.0,0.0,0.00025]
[1778598257015,48.67,80505.08,0.0,-1.0,0.0,0.00025]
[1778598257029,48.67,80505.81,0.0,-1.0,0.0,0.00025]
[1778598257070,48.67,80505.81,0.0,-1.0,0.0,0.00025]
[1778598257274,48.67,80508.72,0.0,-1.0,0.0,0.00025]
[1778598258314,48.67,80508.72,0.0,-1.0,0.0,0.00025]
[1778598258498,48.67,80508.72,0.0,-1.0,0.0,0.00025]
[1778598258558,48.67,80508.72,0.0,-1.0,0.0,0.00025]
[1778598259002,48.67,80508.72,0.0,-1.0,0.0,0.00025]
[1778598259004,48.67,80506.76,0.0,-1.0,0.0,0.00025]
[1778598261309,48.67,80507.17,0.0,-1.0,0.0,0.00025]
[1778598261343,48.67,80507.17,0.0,-1.0,0.0,0.00025]
[1778598261558,48.67,80507.17,0.0,-1.0,0.0,0.00025]
[1778598261741,48.67,80507.17,0.0,-1.0,0.0,0.00025]
[1778598261808,48.67,80507.17,0.0,-1.0,0.0,0.00025]
[1778598261910,48.67,80505.67,0.0,-1.0,0.0,0.00025]
[1778598262309,48.67,80507.95,0.0,-1.0,0.0,0.00025]
[1778598265313,48.67,80508.3,0.0,-1.0,0.0,0.00025]
[1778598265681,48.67,80508.3,0.0,-1.0,0.0,0.00025]
[1778598265734,48.67,80510.88,0.0,-1.0,0.0,0.00026]
[1778598266623,48.67,80510.88,0.0,-1.0,0.0,0.00026]
[1778598266666,48.67,80513.62,0.0,-1.0,0.0,0.00026]
[1778598267111,48.67,80513.62,0.0,-1.0,0.0,0.00026]
[1778598267210,48.67,80513.62,0.0,-1.0,0.0,0.00026]
[1778598267315,48.67,80513.62,0.0,-1.0,0.0,0.00026]
[1778598267443,48.67,80513.62,0.0,-1.0,0.0,0.00026]
[1778598267518,48.67,80515.6,0.0,-1.0,0.0,0.00026]
[1778598269358,48.67,80508.39,0.0,-1.0,0.0,0.00025]
[1778598270645,48.67,80508.39,0.0,-1.0,0.0,0.00025]
[1778598270715,48.67,80508.39,0.0,-1.0,0.0,0.00025]
[1778598270811,48.67,80508.39,0.0,-1.0,0.0,0.00025]
[1778598270844,48.67,80502.1,0.0,-1.0,0.0,0.00025]
[1778598271130,48.67,80502.1,0.0,-1.0,0.0,0.00025]
[1778598271781,48.67,80502.1,0.0,-1.0,0.0,0.00025]
[1778598271869,48.67,80496.81,0.0,-1.0,0.0,0.00024]
[1778598272379,48.67,80495.43,0.0,-1.0,0.0,0.00024]
[1778598273269,48.67,80495.43,0.0,-1.0,0.0,0.00024]
[1778598273309,48.67,80495.43,0.0,-1.0,0.0,0.00024]
[1778598273389,48.67,80495.43,0.0,-1.0,0.0,0.00024]
[1778598273486,48.67,80493.97,0.0,-1.0,0.0,0.00024]
[1778598275311,48.67,80493.41,0.0,-1.0,0.0,0.00024]
[1778598275504,48.67,80493.41,0.0,-1.0,0.0,0.00024]
[1778598275549,48.67,80493.89,0.0,-1.0,0.0,0.00024]
[1778598276407,48.67,80495.07,0.0,-1.0,0.0,0.00024]
[1778598277903,48.67,80495.07,0.0,-1.0,0.0,0.00024]
[1778598277926,48.67,80495.07,0.0,-1.0,0.0,0.00024]
[1778598278004,48.67,80496.59,0.0,-1.0,0.0,0.00024]
[1778598278058,48.67,80496.59,0.0,-1.0,0.0,0.00024]
[1778598279309,48.67,80495.93,0.0,-1.0,0.0,0.00024]
[1778598279393,48.67,80495.93,0.0,-1.0,0.0,0.00024]
[1778598279995,48.67,80495.93,0.0,-1.0,0.0,0.00024]
[1778598280028,48.67,80492.29,0.0,-1.0,0.0,0.00024]
[1778598280059,48.67,80492.29,0.0,-1.0,0.0,0.00024]
[1778598280366,48.67,80492.29,0.0,-1.0,0.0,0.00024]
[1778598280615,48.67,80492.29,0.0,-1.0,0.0,0.00024]
[1778598280654,48.67,80492.29,0.0,-1.0,0.0,0.00024]
[1778598280689,48.67,80490.13,0.0,-1.0,0.0,0.00024]
[1778598281653,48.67,80490.13,0.0,-1.0,0.0,0.00024]
[1778598282026,48.67,80490.13,0.0,-1.0,0.0,0.00024]
[1778598281698,48.67,80488.05,0.0,-1.0,0.0,0.00024]
[1778598282059,48.67,80488.05,0.0,-1.0,0.0,0.00024]
[1778598282779,48.67,80488.05,0.0,-1.0,0.0,0.00024]
[1778598284464,48.67,80487.06,0.0,-1.0,0.0,0.00024]
[1778598286478,48.67,80486.11,0.0,-1.0,0.0,0.00024]
[1778598287487,48.67,80477.8,0.0,-1.0,0.0,0.00023]
[1778598288896,48.67,80477.8,0.0,-1.0,0.0,0.00023]
[1778598288975,48.67,80477.8,0.0,-1.0,0.0,0.00023]
[1778598289047,48.67,80474.83,0.0,-1.0,0.0,0.00023]
[1778598289058,48.67,80474.83,0.0,-1.0,0.0,0.00023]
[1778598291513,48.67,80476.76,0.0,-1.0,0.0,0.00023]
[1778598292520,48.67,80477.61,0.0,-1.0,0.0,0.00023]
[1778598293755,48.67,80477.61,0.0,-1.0,0.0,0.00023]
[1778598293808,48.67,80477.61,0.0,-1.0,0.0,0.00023]
[1778598293882,48.67,80477.61,0.0,-1.0,0.0,0.00023]
[1778598294060,48.67,80477.61,0.0,-1.0,0.0,0.00023]
[1778598295541,48.67,80476.35,0.0,-1.0,0.0,0.00023]
[1778598298562,48.67,80478.88,0.0,-1.0,0.0,0.00023]
[1778598301567,48.67,80478.41,0.0,-1.0,0.0,0.00023]
[1778598301594,48.67,80478.41,0.0,-1.0,0.0,0.00023]
[1778598301817,48.67,80478.41,0.0,-1.0,0.0,0.00023]
[1778598301852,48.67,80489.32,0.0,-1.0,0.0,0.00024]
[1778598302590,48.67,80483.68,0.0,-1.0,0.0,0.00023]
[1778598303597,48.67,80480.27,0.0,-1.0,0.0,0.00023]
[1778598304256,48.67,80480.27,0.0,-1.0,0.0,0.00023]
[1778598304310,48.67,80480.27,0.0,-1.0,0.0,0.00023]
[1778598304331,48.67,80480.27,0.0,-1.0,0.0,0.00023]
[1778598304826,48.67,80480.27,0.0,-1.0,0.0,0.00023]
[1778598304869,48.67,80480.27,0.0,-1.0,0.0,0.00023]
[1778598304965,48.67,80474.73,0.0,-1.0,0.0,0.00023]
[1778598305611,48.67,80466.47,0.0,-1.0,0.0,0.00022]
[1778598306618,48.67,80456.38,0.0,-1.0,0.0,0.00022]
[1778598307312,48.67,80456.38,0.0,-1.0,0.0,0.00022]
[1778598307436,48.67,80456.38,0.0,-1.0,0.0,0.00022]
[1778598307568,48.67,80456.38,0.0,-1.0,0.0,0.00022]
[1778598307749,48.67,80456.38,0.0,-1.0,0.0,0.00022]
[1778598307849,48.67,80453.36,0.0,-1.0,0.0,0.00022]
[1778598308632,48.67,80450.24,0.0,-1.0,0.0,0.00021]
[1778598309639,48.67,80451.73,0.0,-1.0,0.0,0.00021]
[1778598310646,48.67,80450.21,0.0,-1.0,0.0,0.00021]
[1778598311309,48.67,80450.21,0.0,-1.0,0.0,0.00021]
[1778598311444,48.67,80450.21,0.0,-1.0,0.0,0.00021]
[1778598312660,48.67,80452.74,0.0,-1.0,0.0,0.00022]
[1778598313309,48.67,80452.74,0.0,-1.0,0.0,0.00022]
[1778598313443,48.67,80452.74,0.0,-1.0,0.0,0.00022]
[1778598314676,48.67,80453.85,0.0,-1.0,0.0,0.00022]
[1778598315681,48.67,80455.86,0.0,-1.0,0.0,0.00022]
[1778598317315,48.67,80455.79,0.0,-1.0,0.0,0.00022]
[1778598317438,48.67,80455.79,0.0,-1.0,0.0,0.00022]
[1778598317695,48.67,80455.01,0.0,-1.0,0.0,0.00022]
[1778598319091,48.67,80455.01,0.0,-1.0,0.0,0.00022]
[1778598318869,48.67,80460.43,0.0,-1.0,0.0,0.00022]
[1778598319225,48.67,80460.43,0.0,-1.0,0.0,0.00022]
[1778598319310,48.67,80460.43,0.0,-1.0,0.0,0.00022]
[1778598319695,48.67,80460.43,0.0,-1.0,0.0,0.00022]
[1778598320716,48.67,80457.42,0.0,-1.0,0.0,0.00022]
[1778598321620,48.67,80457.42,0.0,-1.0,0.0,0.00022]
[1778598321724,48.67,80455.76,0.0,-1.0,0.0,0.00022]
[1778598322730,48.67,80456.92,0.0,-1.0,0.0,0.00022]
[1778598323313,48.67,80456.92,0.0,-1.0,0.0,0.00022]
[1778598323474,48.67,80456.92,0.0,-1.0,0.0,0.00022]
[1778598323572,48.67,80456.92,0.0,-1.0,0.0,0.00022]
[1778598323737,48.67,80455.82,0.0,-1.0,0.0,0.00022]
[1778598325751,48.67,80459.06,0.0,-1.0,0.0,0.00022]
[1778598327230,48.67,80459.06,0.0,-1.0,0.0,0.00022]
[1778598327312,48.67,80459.06,0.0,-1.0,0.0,0.00022]
[1778598327357,48.67,80459.06,0.0,-1.0,0.0,0.00022]
[1778598331314,48.67,80458.8,0.0,-1.0,0.0,0.00022]
[1778598331421,48.67,80458.8,0.0,-1.0,0.0,0.00022]
[1778598331566,48.67,80458.8,0.0,-1.0,0.0,0.00022]
[1778598331793,48.67,80460.74,0.0,-1.0,0.0,0.00022]
[1778598332800,48.67,80464.53,0.0,-1.0,0.0,0.00022]
[1778598333309,48.67,80464.53,0.0,-1.0,0.0,0.00022]
[1778598333459,48.67,80464.53,0.0,-1.0,0.0,0.00022]
[1778598333807,48.67,80467.38,0.0,-1.0,0.0,0.00022]
[1778598335312,48.67,80467.1,0.0,-1.0,0.0,0.00022]
[1778598335417,48.67,80467.1,0.0,-1.0,0.0,0.00022]
[1778598335558,48.67,80467.1,0.0,-1.0,0.0,0.00022]
[1778598335601,48.67,80467.1,0.0,-1.0,0.0,0.00022]
[1778598335809,48.67,80467.1,0.0,-1.0,0.0,0.00022]
[1778598335821,48.67,80464.97,0.0,-1.0,0.0,0.00022]
[1778598336828,48.67,80455.56,0.0,-1.0,0.0,0.00021]
[1778598337835,48.67,80455.5,0.0,-1.0,0.0,0.00021]
[1778598339309,48.67,80456.13,0.0,-1.0,0.0,0.00021]
[1778598339531,48.67,80456.13,0.0,-1.0,0.0,0.00021]
[1778598341310,48.67,80456.05,0.0,-1.0,0.0,0.00021]
[1778598341650,48.67,80456.05,0.0,-1.0,0.0,0.00021]
[1778598344017,48.67,80456.82,0.0,-1.0,0.0,0.00022]
[1778598344058,48.67,80456.82,0.0,-1.0,0.0,0.00022]
[1778598344112,48.67,80460.24,0.0,-1.0,0.0,0.00022]
[1778598344309,48.67,80460.24,0.0,-1.0,0.0,0.00022]
[1778598345557,48.67,80459.96,0.0,-1.0,0.0,0.00022]
[1778598345724,48.67,80459.96,0.0,-1.0,0.0,0.00022]
[1778598345809,48.67,80459.96,0.0,-1.0,0.0,0.00022]
[1778598345895,48.67,80458.82,0.0,-1.0,0.0,0.00022]
[1778598347311,48.67,80457.72,0.0,-1.0,0.0,0.00022]
[1778598347605,48.67,80457.72,0.0,-1.0,0.0,0.00022]
[1778598351934,48.67,80463.71,0.0,-1.0,0.0,0.00022]
[1778598352941,48.67,80475.41,0.0,-1.0,0.0,0.00023]
[1778598353948,48.67,80480.91,0.0,-1.0,0.0,0.00023]
[1778598354955,48.67,80481.99,0.0,-1.0,0.0,0.00023]
[1778598355892,48.67,80481.99,0.0,-1.0,0.0,0.00023]
[1778598355938,48.67,80481.99,0.0,-1.0,0.0,0.00023]
[1778598356039,48.67,80481.99,0.0,-1.0,0.0,0.00023]
[1778598356064,48.67,80481.99,0.0,-1.0,0.0,0.00023]
[1778598356040,48.67,80488.6,0.0,-1.0,0.0,0.00023]
[1778598356969,48.67,80495.55,0.0,-1.0,0.0,0.00024]
[1778598358983,48.67,80494.13,0.0,-1.0,0.0,0.00024]
[1778598359991,48.67,80490.76,0.0,-1.0,0.0,0.00024]
[1778598362006,48.67,80492.44,0.0,-1.0,0.0,0.00024]
[1778598363652,48.67,80493.66,0.0,-1.0,0.0,0.00024]
[1778598363683,48.67,80493.66,0.0,-1.0,0.0,0.00024]
[1778598363809,48.67,80493.66,0.0,-1.0,0.0,0.00024]
[1778598364019,48.67,80493.52,0.0,-1.0,0.0,0.00024]
[1778598366035,48.67,80491.92,0.0,-1.0,0.0,0.00024]
[1778598368878,48.67,80492.66,0.0,-1.0,0.0,0.00024]
[1778598368995,48.67,80492.66,0.0,-1.0,0.0,0.00024]
[1778598369062,48.67,80492.66,0.0,-1.0,0.0,0.00024]
[1778598369054,48.67,80493.32,0.0,-1.0,0.0,0.00024]
[1778598370061,48.67,80495.81,0.0,-1.0,0.0,0.00024]
[1778598371078,48.67,80499.7,0.0,-1.0,0.0,0.00024]
[1778598372083,48.67,80507.46,0.0,-1.0,0.0,0.00025]
[1778598373090,48.67,80516.96,0.0,-1.0,0.0,0.00025]
[1778598374102,48.67,80517.43,0.0,-1.0,0.0,0.00025]
[1778598375304,48.67,80518.26,0.0,-1.0,0.0,0.00025]
[1778598375313,48.67,80518.26,0.0,-1.0,0.0,0.00025]
[1778598375322,48.67,80518.26,0.0,-1.0,0.0,0.00025]
[1778598375558,48.67,80518.26,0.0,-1.0,0.0,0.00025]
[1778598376116,48.67,80528.12,0.0,-1.0,0.0,0.00026]
[1778598377123,48.67,80531.49,0.0,-1.0,0.0,0.00026]
[1778598378130,48.67,80528.41,0.0,-1.0,0.0,0.00026]
[1778598380144,48.67,80530.04,0.0,-1.0,0.0,0.00026]
[1778598381183,48.67,80528.59,0.0,-1.0,0.0,0.00026]
[1778598381259,48.67,80528.59,0.0,-1.0,0.0,0.00026]
[1778598381310,48.67,80528.59,0.0,-1.0,0.0,0.00026]
[1778598382159,48.67,80528.37,0.0,-1.0,0.0,0.00026]
[1778598385180,48.67,80533.45,0.0,-1.0,0.0,0.00027]
[1778598386568,48.67,80533.45,0.0,-1.0,0.0,0.00027]
[1778598386592,48.67,80533.45,0.0,-1.0,0.0,0.00027]
[1778598386809,48.67,80533.45,0.0,-1.0,0.0,0.00027]
[1778598386822,48.67,80536.23,0.0,-1.0,0.0,0.00027]
[1778598387194,48.67,80530.13,0.0,-1.0,0.0,0.00026]
[1778598388203,48.67,80532.33,0.0,-1.0,0.0,0.00026]
[1778598390878,48.67,80532.65,0.0,-1.0,0.0,0.00026]
[1778598390888,48.67,80532.65,0.0,-1.0,0.0,0.00026]
[1778598391063,48.67,80532.65,0.0,-1.0,0.0,0.00026]
[1778598391118,48.67,80540.75,0.0,-1.0,0.0,0.00027]
[1778598393238,48.67,80539.12,0.0,-1.0,0.0,0.00027]
[1778598394245,48.67,80542.73,0.0,-1.0,0.0,0.00027]
[1778598395252,48.67,80544.4,0.0,-1.0,0.0,0.00027]
[1778598396417,48.67,80544.4,0.0,-1.0,0.0,0.00027]
[1778598396429,48.67,80544.4,0.0,-1.0,0.0,0.00027]
[1778598396559,48.67,80544.4,0.0,-1.0,0.0,0.00027]
[1778598396660,48.67,80541.93,0.0,-1.0,0.0,0.00027]
[1778598397266,48.67,80544.0,0.0,-1.0,0.0,0.00027]
[1778598402403,48.67,80543.54,0.0,-1.0,0.0,0.00027]
[1778598402417,48.67,80543.54,0.0,-1.0,0.0,0.00027]
[1778598402560,48.67,80543.54,0.0,-1.0,0.0,0.00027]
[1778598402637,48.67,80545.08,0.0,-1.0,0.0,0.00027]
[1778598404316,48.67,80542.59,0.0,-1.0,0.0,0.00027]
[1778598405323,48.67,80538.88,0.0,-1.0,0.0,0.00027]
[1778598406231,48.67,80538.88,0.0,-1.0,0.0,0.00027]
[1778598406309,48.67,80538.88,0.0,-1.0,0.0,0.00027]
[1778598406356,48.67,80538.88,0.0,-1.0,0.0,0.00027]
[1778598406561,48.67,80538.88,0.0,-1.0,0.0,0.00027]
[1778598406604,48.67,80538.95,0.0,-1.0,0.0,0.00027]
[1778598407337,48.67,80535.74,0.0,-1.0,0.0,0.00026]
[1778598408345,48.67,80537.69,0.0,-1.0,0.0,0.00027]
[1778598410360,48.67,80535.7,0.0,-1.0,0.0,0.00026]
[1778598412094,48.67,80535.7,0.0,-1.0,0.0,0.00026]
[1778598412142,48.67,80530.42,0.0,-1.0,0.0,0.00026]
[1778598412240,48.67,80530.42,0.0,-1.0,0.0,0.00026]
[1778598412309,48.67,80530.42,0.0,-1.0,0.0,0.00026]
[1778598412374,48.67,80529.38,0.0,-1.0,0.0,0.00026]
[1778598413382,48.67,80526.18,0.0,-1.0,0.0,0.00026]
[1778598415395,48.67,80524.28,0.0,-1.0,0.0,0.00026]
[1778598417409,48.67,80518.2,0.0,-1.0,0.0,0.00025]
[1778598418670,48.67,80518.2,0.0,-1.0,0.0,0.00025]
[1778598418751,48.67,80518.2,0.0,-1.0,0.0,0.00025]
[1778598418808,48.67,80518.2,0.0,-1.0,0.0,0.00025]
[1778598419047,48.67,80518.2,0.0,-1.0,0.0,0.00025]
[1778598419119,48.67,80519.97,0.0,-1.0,0.0,0.00025]
[1778598420754,48.67,80520.11,0.0,-1.0,0.0,0.00025]
[1778598420807,48.67,80520.11,0.0,-1.0,0.0,0.00025]
[1778598420829,48.67,80520.14,0.0,-1.0,0.0,0.00025]
[1778598421437,48.67,80516.89,0.0,-1.0,0.0,0.00025]
[1778598422444,48.67,80519.74,0.0,-1.0,0.0,0.00025]
[1778598424043,48.67,80519.74,0.0,-1.0,0.0,0.00025]
[1778598424052,48.67,80519.74,0.0,-1.0,0.0,0.00025]
[1778598424061,48.67,80519.74,0.0,-1.0,0.0,0.00025]
[1778598424138,48.67,80524.74,0.0,-1.0,0.0,0.00026]
[1778598424458,48.67,80526.65,0.0,-1.0,0.0,0.00026]
[1778598427479,48.67,80534.31,0.0,-1.0,0.0,0.00026]
[1778598428486,48.67,80537.72,0.0,-1.0,0.0,0.00027]
[1778598430336,48.67,80538.42,0.0,-1.0,0.0,0.00027]
[1778598430559,48.67,80538.42,0.0,-1.0,0.0,0.00027]
[1778598430587,48.67,80538.42,0.0,-1.0,0.0,0.00027]
[1778598430807,48.67,80538.42,0.0,-1.0,0.0,0.00027]
[1778598430908,48.67,80541.15,0.0,-1.0,0.0,0.00027]
[1778598432514,48.67,80543.03,0.0,-1.0,0.0,0.00027]
[1778598434528,48.67,80544.56,0.0,-1.0,0.0,0.00027]
[1778598435535,48.67,80548.59,0.0,-1.0,0.0,0.00027]
[1778598436542,48.67,80551.52,0.0,-1.0,0.0,0.00028]
[1778598437549,48.67,80548.25,0.0,-1.0,0.0,0.00027]
[1778598438839,48.67,80548.25,0.0,-1.0,0.0,0.00027]
[1778598438913,48.67,80548.25,0.0,-1.0,0.0,0.00027]
[1778598439059,48.67,80548.25,0.0,-1.0,0.0,0.00027]
[1778598439132,48.67,80552.0,0.0,-1.0,0.0,0.00028]
[1778598441577,48.67,80549.15,0.0,-1.0,0.0,0.00027]
[1778598442584,48.67,80545.73,0.0,-1.0,0.0,0.00027]
[1778598443591,48.67,80528.0,0.0,-1.0,0.0,0.00026]
[1778598444623,48.67,80528.0,0.0,-1.0,0.0,0.00026]
[1778598444702,48.67,80528.0,0.0,-1.0,0.0,0.00026]
[1778598444808,48.67,80528.0,0.0,-1.0,0.0,0.00026]
[1778598444904,48.67,80530.26,0.0,-1.0,0.0,0.00026]
[1778598445605,48.67,80534.71,0.0,-1.0,0.0,0.00026]
[1778598446612,48.67,80540.5,0.0,-1.0,0.0,0.00027]
[1778598447619,48.67,80542.12,0.0,-1.0,0.0,0.00027]
[1778598448626,48.67,80554.22,0.0,-1.0,0.0,0.00028]
[1778598449619,48.67,80554.22,0.0,-1.0,0.0,0.00028]
[1778598449725,48.67,80554.22,0.0,-1.0,0.0,0.00028]
[1778598449809,48.67,80554.22,0.0,-1.0,0.0,0.00028]
[1778598449910,48.67,80554.63,0.0,-1.0,0.0,0.00028]
[1778598451647,48.67,80556.1,0.0,-1.0,0.0,0.00028]
[1778598452654,48.67,80553.82,0.0,-1.0,0.0,0.00027]
[1778598454668,48.67,80551.4,0.0,-1.0,0.0,0.00027]
[1778598455600,48.67,80551.4,0.0,-1.0,0.0,0.00027]
[1778598455715,48.67,80551.4,0.0,-1.0,0.0,0.00027]
[1778598455809,48.67,80551.4,0.0,-1.0,0.0,0.00027]
[1778598455910,48.67,80551.43,0.0,-1.0,0.0,0.00027]
[1778598456682,48.67,80554.22,0.0,-1.0,0.0,0.00027]
[1778598457689,48.67,80556.07,0.0,-1.0,0.0,0.00028]
[1778598461720,48.67,80560.52,0.0,-1.0,0.0,0.00028]
[1778598462724,48.67,80574.61,0.0,-1.0,0.0,0.00029]
[1778598464119,48.67,80574.61,0.0,-1.0,0.0,0.00029]
[1778598464143,48.67,80586.63,0.0,-1.0,0.0,0.0003]
[1778598464307,48.67,80586.63,0.0,-1.0,0.0,0.0003]
[1778598464738,48.67,80589.44,0.0,-1.0,0.0,0.0003]
[1778598468766,48.67,80591.06,0.0,-1.0,0.0,0.0003]
[1778598469773,48.67,80597.03,0.0,-1.0,0.0,0.00031]
[1778598470780,48.67,80603.0,0.0,-1.0,0.0,0.00031]
[1778598471787,48.67,80604.45,0.0,-1.0,0.0,0.00031]
[1778598473237,48.67,80604.45,0.0,-1.0,0.0,0.00031]
[1778598473311,48.67,80604.58,0.0,-1.0,0.0,0.00031]
[1778598473323,48.67,80604.58,0.0,-1.0,0.0,0.00031]
[1778598473558,48.67,80604.58,0.0,-1.0,0.0,0.00031]
[1778598473801,48.67,80602.58,0.0,-1.0,0.0,0.00031]
[1778598474808,48.67,80598.42,0.0,-1.0,0.0,0.00031]
[1778598476904,48.67,80596.71,0.0,-1.0,0.0,0.00031]
[1778598477763,48.67,80596.71,0.0,-1.0,0.0,0.00031]
[1778598477808,48.67,80596.71,0.0,-1.0,0.0,0.00031]
[1778598477926,48.67,80596.71,0.0,-1.0,0.0,0.00031]
[1778598478057,48.67,80596.71,0.0,-1.0,0.0,0.00031]
[1778598478130,48.67,80593.94,0.0,-1.0,0.0,0.00031]
[1778598478836,48.67,80595.35,0.0,-1.0,0.0,0.00031]
[1778598480850,48.67,80593.91,0.0,-1.0,0.0,0.00031]
[1778598482864,48.67,80598.07,0.0,-1.0,0.0,0.00031]
[1778598483871,48.67,80600.26,0.0,-1.0,0.0,0.00031]
[1778598484333,48.67,80600.26,0.0,-1.0,0.0,0.00031]
[1778598484347,48.67,80600.26,0.0,-1.0,0.0,0.00031]
[1778598484558,48.67,80600.26,0.0,-1.0,0.0,0.00031]
[1778598484878,48.67,80601.69,0.0,-1.0,0.0,0.00031]
[1778598485885,48.67,80604.28,0.0,-1.0,0.0,0.00031]
[1778598488906,48.67,80607.5,0.0,-1.0,0.0,0.00032]
[1778598490143,48.67,80607.5,0.0,-1.0,0.0,0.00032]
[1778598490202,48.67,80606.37,0.0,-1.0,0.0,0.00032]
[1778598490305,48.67,80606.37,0.0,-1.0,0.0,0.00032]
[1778598490562,48.67,80606.37,0.0,-1.0,0.0,0.00032]
[1778598490920,48.67,80604.18,0.0,-1.0,0.0,0.00031]
[1778598491927,48.67,80599.5,0.0,-1.0,0.0,0.00031]
[1778598493272,48.67,80599.5,0.0,-1.0,0.0,0.00031]
[1778598493279,48.67,80597.76,0.0,-1.0,0.0,0.00031]
[1778598493312,48.67,80597.76,0.0,-1.0,0.0,0.00031]
[1778598493428,48.67,80597.76,0.0,-1.0,0.0,0.00031]
[1778598493564,48.67,80597.76,0.0,-1.0,0.0,0.00031]
[1778598493941,48.67,80592.07,0.0,-1.0,0.0,0.0003]
[1778598494948,48.67,80580.57,0.0,-1.0,0.0,0.00029]
[1778598495955,48.67,80574.55,0.0,-1.0,0.0,0.00029]
[1778598496507,48.67,80574.55,0.0,-1.0,0.0,0.00029]
[1778598496515,48.67,80574.55,0.0,-1.0,0.0,0.00029]
[1778598496560,48.67,80574.55,0.0,-1.0,0.0,0.00029]
[1778598496772,48.67,80574.55,0.0,-1.0,0.0,0.00029]
[1778598496962,48.67,80571.31,0.0,-1.0,0.0,0.00029]
[1778598499313,48.67,80571.95,0.0,-1.0,0.0,0.00029]
[1778598499507,48.67,80571.95,0.0,-1.0,0.0,0.00029]
[1778598499983,48.67,80572.22,0.0,-1.0,0.0,0.00029]
[1778598500728,48.67,80572.22,0.0,-1.0,0.0,0.00029]
[1778598500867,48.67,80572.22,0.0,-1.0,0.0,0.00029]
[1778598500990,48.67,80566.58,0.0,-1.0,0.0,0.00028]
[1778598501997,48.67,80569.12,0.0,-1.0,0.0,0.00029]
[1778598503309,48.67,80569.08,0.0,-1.0,0.0,0.00029]
[1778598503577,48.67,80569.08,0.0,-1.0,0.0,0.00029]
[1778598504011,48.67,80569.38,0.0,-1.0,0.0,0.00029]
[1778598507311,48.67,80569.68,0.0,-1.0,0.0,0.00029]
[1778598507449,48.67,80569.68,0.0,-1.0,0.0,0.00029]
[1778598508039,48.67,80566.41,0.0,-1.0,0.0,0.00028]
[1778598511060,48.67,80567.42,0.0,-1.0,0.0,0.00028]
[1778598511308,48.67,80567.42,0.0,-1.0,0.0,0.00028]
[1778598511733,48.67,80567.42,0.0,-1.0,0.0,0.00028]
[1778598512067,48.67,80569.01,0.0,-1.0,0.0,0.00028]
[1778598513308,48.67,80569.01,0.0,-1.0,0.0,0.00028]
[1778598513498,48.67,80569.6,0.0,-1.0,0.0,0.00028]
[1778598514081,48.67,80569.06,0.0,-1.0,0.0,0.00028]
[1778598515088,48.67,80566.97,0.0,-1.0,0.0,0.00028]
[1778598515686,48.67,80566.97,0.0,-1.0,0.0,0.00028]
[1778598516095,48.67,80567.24,0.0,-1.0,0.0,0.00028]
[1778598517309,48.67,80567.24,0.0,-1.0,0.0,0.00028]
[1778598517342,48.67,80567.22,0.0,-1.0,0.0,0.00028]
[1778598518109,48.67,80567.85,0.0,-1.0,0.0,0.00028]
[1778598519310,48.67,80567.85,0.0,-1.0,0.0,0.00028]
[1778598519520,48.67,80568.72,0.0,-1.0,0.0,0.00028]
[1778598520123,48.67,80569.68,0.0,-1.0,0.0,0.00028]
[1778598521130,48.67,80568.5,0.0,-1.0,0.0,0.00028]
[1778598522137,48.67,80569.47,0.0,-1.0,0.0,0.00028]
[1778598523309,48.67,80569.47,0.0,-1.0,0.0,0.00028]
[1778598523311,48.67,80569.59,0.0,-1.0,0.0,0.00028]
[1778598523379,48.67,80569.59,0.0,-1.0,0.0,0.00028]
[1778598524151,48.67,80567.05,0.0,-1.0,0.0,0.00028]
[1778598525310,48.67,80567.05,0.0,-1.0,0.0,0.00028]
[1778598525158,48.67,80569.6,0.0,-1.0,0.0,0.00028]
[1778598525571,48.67,80569.6,0.0,-1.0,0.0,0.00028]
[1778598525704,48.67,80569.6,0.0,-1.0,0.0,0.00028]
[1778598525807,48.67,80569.6,0.0,-1.0,0.0,0.00028]
[1778598526161,48.67,80569.6,0.0,-1.0,0.0,0.00028]
[1778598526165,48.67,80570.19,0.0,-1.0,0.0,0.00028]
[1778598528335,48.67,80570.73,0.0,-1.0,0.0,0.00028]
[1778598528179,48.67,80572.48,0.0,-1.0,0.0,0.00029]
[1778598528355,48.67,80572.48,0.0,-1.0,0.0,0.00029]
[1778598529186,48.67,80580.76,0.0,-1.0,0.0,0.00029]
[1778598530193,48.67,80582.97,0.0,-1.0,0.0,0.00029]
[1778598530958,48.67,80582.97,0.0,-1.0,0.0,0.00029]
[1778598531069,48.67,80582.97,0.0,-1.0,0.0,0.00029]
[1778598531077,48.67,80582.97,0.0,-1.0,0.0,0.00029]
[1778598531200,48.67,80583.03,0.0,-1.0,0.0,0.00029]
[1778598533309,48.67,80582.77,0.0,-1.0,0.0,0.00029]
[1778598533214,48.67,80581.59,0.0,-1.0,0.0,0.00029]
[1778598533650,48.67,80581.59,0.0,-1.0,0.0,0.00029]
[1778598534221,48.67,80580.79,0.0,-1.0,0.0,0.00029]
[1778598536235,48.67,80582.07,0.0,-1.0,0.0,0.00029]
[1778598538249,48.67,80584.29,0.0,-1.0,0.0,0.00029]
[1778598539256,48.67,80586.18,0.0,-1.0,0.0,0.0003]
[1778598541140,48.67,80586.0,0.0,-1.0,0.0,0.0003]
[1778598541208,48.67,80586.0,0.0,-1.0,0.0,0.0003]
[1778598541271,48.67,80588.25,0.0,-1.0,0.0,0.0003]
[1778598542277,48.67,80589.36,0.0,-1.0,0.0,0.0003]
[1778598544291,48.67,80592.1,0.0,-1.0,0.0,0.0003]
[1778598545298,48.67,80590.51,0.0,-1.0,0.0,0.0003]
[1778598546305,48.67,80589.44,0.0,-1.0,0.0,0.0003]
[1778598548319,48.67,80591.13,0.0,-1.0,0.0,0.0003]
[1778598551340,48.67,80591.93,0.0,-1.0,0.0,0.0003]
[1778598554361,48.67,80592.78,0.0,-1.0,0.0,0.0003]
[1778598558389,48.67,80595.73,0.0,-1.0,0.0,0.0003]
[1778598560404,48.67,80597.33,0.0,-1.0,0.0,0.0003]
[1778598562417,48.67,80600.13,0.0,-1.0,0.0,0.00031]
[1778598563424,48.67,80601.36,0.0,-1.0,0.0,0.00031]
[1778598564432,48.67,80597.11,0.0,-1.0,0.0,0.0003]
[1778598565438,48.67,80598.69,0.0,-1.0,0.0,0.00031]
[1778598566445,48.67,80593.86,0.0,-1.0,0.0,0.0003]
[1778598567452,48.67,80591.46,0.0,-1.0,0.0,0.0003]
[1778598569466,48.67,80596.66,0.0,-1.0,0.0,0.0003]
[1778598570473,48.67,80598.49,0.0,-1.0,0.0,0.00031]
[1778598571480,48.67,80599.65,0.0,-1.0,0.0,0.0003]
[1778598572488,48.67,80598.74,0.0,-1.0,0.0,0.0003]
[1778598574501,48.67,80601.33,0.0,-1.0,0.0,0.0003]
[1778598575508,48.67,80602.19,0.0,-1.0,0.0,0.00031]
[1778598576515,48.67,80602.95,0.0,-1.0,0.0,0.00031]
[1778598577522,48.67,80606.52,0.0,-1.0,0.0,0.00031]
[1778598578529,48.67,80605.4,0.0,-1.0,0.0,0.00031]
[1778598580543,48.67,80606.62,0.0,-1.0,0.0,0.00031]
[1778598582557,48.67,80607.91,0.0,-1.0,0.0,0.00031]
[1778598583566,48.67,80615.37,0.0,-1.0,0.0,0.00032]
[1778598584573,48.67,80619.07,0.0,-1.0,0.0,0.00032]
[1778598589608,48.67,80618.02,0.0,-1.0,0.0,0.00032]
[1778598591622,48.67,80616.08,0.0,-1.0,0.0,0.00032]
[1778598592629,48.67,80612.96,0.0,-1.0,0.0,0.00031]
[1778598596657,48.67,80620.41,0.0,-1.0,0.0,0.00032]
[1778598597664,48.67,80630.82,0.0,-1.0,0.0,0.00033]
[1778598599312,48.67,80630.82,0.0,-1.0,0.0,0.00033]
[1778598598671,48.67,80625.24,0.0,-1.0,0.0,0.00033]
[1778598599469,48.67,80625.24,0.0,-1.0,0.0,0.00033]
[1778598599678,48.67,80625.3,0.0,-1.0,0.0,0.00033]
[1778598600685,48.67,80628.28,0.0,-1.0,0.0,0.00033]
[1778598601744,48.67,80628.28,0.0,-1.0,0.0,0.00033]
[1778598601845,48.67,80629.34,0.0,-1.0,0.0,0.00033]
[1778598603316,48.67,80629.34,0.0,-1.0,0.0,0.00033]
[1778598602700,48.67,80626.76,0.0,-1.0,0.0,0.00033]
[1778598603567,48.67,80626.76,0.0,-1.0,0.0,0.00033]
[1778598603810,48.67,80626.76,0.0,-1.0,0.0,0.00033]
[1778598603880,48.67,80623.68,0.0,-1.0,0.0,0.00032]
[1778598606749,48.67,80623.69,0.0,-1.0,0.0,0.00032]
[1778598606808,48.67,80623.69,0.0,-1.0,0.0,0.00032]
[1778598606891,48.67,80623.69,0.0,-1.0,0.0,0.00032]
[1778598607058,48.67,80623.69,0.0,-1.0,0.0,0.00032]
[1778598607159,48.67,80622.68,0.0,-1.0,0.0,0.00032]
[1778598607734,48.67,80626.35,0.0,-1.0,0.0,0.00033]
[1778598608591,48.67,80626.35,0.0,-1.0,0.0,0.00033]
[1778598608666,48.67,80626.35,0.0,-1.0,0.0,0.00033]
[1778598608695,48.67,80626.35,0.0,-1.0,0.0,0.00033]
[1778598608808,48.67,80626.35,0.0,-1.0,0.0,0.00033]
[1778598610755,48.67,80628.26,0.0,-1.0,0.0,0.00033]
[1778598612771,48.67,80622.58,0.0,-1.0,0.0,0.00032]
[1778598613778,48.67,80619.56,0.0,-1.0,0.0,0.00032]
[1778598614552,48.67,80619.56,0.0,-1.0,0.0,0.00032]
[1778598614559,48.67,80619.56,0.0,-1.0,0.0,0.00032]
[1778598614568,48.67,80619.56,0.0,-1.0,0.0,0.00032]
[1778598614810,48.67,80619.56,0.0,-1.0,0.0,0.00032]
[1778598614940,48.67,80619.56,0.0,-1.0,0.0,0.00032]
[1778598615061,48.67,80619.56,0.0,-1.0,0.0,0.00032]
[1778598615073,48.67,80619.56,0.0,-1.0,0.0,0.00032]
[1778598615308,48.67,80619.56,0.0,-1.0,0.0,0.00032]
[1778598615395,48.67,80618.46,0.0,-1.0,0.0,0.00032]
[1778598619820,48.67,80621.75,0.0,-1.0,0.0,0.00032]
[1778598620827,48.67,80626.64,0.0,-1.0,0.0,0.00033]
[1778598621781,48.67,80626.64,0.0,-1.0,0.0,0.00033]
[1778598621809,48.67,80626.64,0.0,-1.0,0.0,0.00033]
[1778598621860,48.67,80626.64,0.0,-1.0,0.0,0.00033]
[1778598622061,48.67,80626.64,0.0,-1.0,0.0,0.00033]
[1778598622342,48.67,80626.64,0.0,-1.0,0.0,0.00033]
[1778598622383,48.67,80626.71,0.0,-1.0,0.0,0.00033]
[1778598622437,48.67,80626.71,0.0,-1.0,0.0,0.00033]
[1778598622558,48.67,80626.71,0.0,-1.0,0.0,0.00033]
[1778598622841,48.67,80625.02,0.0,-1.0,0.0,0.00033]
[1778598623849,48.67,80620.77,0.0,-1.0,0.0,0.00032]
[1778598626730,48.67,80621.14,0.0,-1.0,0.0,0.00032]
[1778598627217,48.67,80621.14,0.0,-1.0,0.0,0.00032]
[1778598627293,48.67,80621.14,0.0,-1.0,0.0,0.00032]
[1778598627317,48.67,80621.14,0.0,-1.0,0.0,0.00032]
[1778598627383,48.67,80622.23,0.0,-1.0,0.0,0.00032]
[1778598627434,48.67,80622.23,0.0,-1.0,0.0,0.00032]
[1778598627562,48.67,80622.23,0.0,-1.0,0.0,0.00032]
[1778598627877,48.67,80625.18,0.0,-1.0,0.0,0.00033]
[1778598629891,48.67,80628.82,0.0,-1.0,0.0,0.00033]
[1778598631905,48.67,80629.18,0.0,-1.0,0.0,0.00033]
[1778598634886,48.67,80628.11,0.0,-1.0,0.0,0.00032]
[1778598634948,48.67,80628.11,0.0,-1.0,0.0,0.00032]
[1778598635060,48.67,80628.11,0.0,-1.0,0.0,0.00032]
[1778598635322,48.67,80628.11,0.0,-1.0,0.0,0.00032]
[1778598635381,48.67,80628.11,0.0,-1.0,0.0,0.00032]
[1778598635413,48.67,80628.43,0.0,-1.0,0.0,0.00032]
[1778598635559,48.67,80628.43,0.0,-1.0,0.0,0.00032]
[1778598640970,48.67,80629.34,0.0,-1.0,0.0,0.00033]
[1778598641977,48.67,80631.07,0.0,-1.0,0.0,0.00033]
[1778598642740,48.67,80631.07,0.0,-1.0,0.0,0.00033]
[1778598642806,48.67,80631.07,0.0,-1.0,0.0,0.00033]
[1778598643061,48.67,80631.07,0.0,-1.0,0.0,0.00033]
[1778598643586,48.67,80630.56,0.0,-1.0,0.0,0.00033]
[1778598643686,48.67,80630.56,0.0,-1.0,0.0,0.00033]
[1778598643807,48.67,80630.56,0.0,-1.0,0.0,0.00033]
[1778598643991,48.67,80631.43,0.0,-1.0,0.0,0.00033]
[1778598647876,48.67,80632.97,0.0,-1.0,0.0,0.00033]
[1778598648060,48.67,80632.97,0.0,-1.0,0.0,0.00033]
[1778598648123,48.67,80632.97,0.0,-1.0,0.0,0.00033]
[1778598648310,48.67,80632.97,0.0,-1.0,0.0,0.00033]
[1778598648956,48.67,80631.99,0.0,-1.0,0.0,0.00033]
[1778598649065,48.67,80631.99,0.0,-1.0,0.0,0.00033]
[1778598649077,48.67,80631.99,0.0,-1.0,0.0,0.00033]
[1778598649311,48.67,80631.99,0.0,-1.0,0.0,0.00033]
[1778598649384,48.67,80632.21,0.0,-1.0,0.0,0.00033]
[1778598650035,48.67,80638.42,0.0,-1.0,0.0,0.00033]
[1778598651042,48.67,80641.16,0.0,-1.0,0.0,0.00034]
[1778598654887,48.67,80640.97,0.0,-1.0,0.0,0.00034]
[1778598654917,48.67,80640.97,0.0,-1.0,0.0,0.00034]
[1778598655060,48.67,80640.97,0.0,-1.0,0.0,0.00034]
[1778598657428,48.67,80641.4,0.0,-1.0,0.0,0.00034]
[1778598657450,48.67,80641.4,0.0,-1.0,0.0,0.00034]
[1778598657084,48.67,80645.25,0.0,-1.0,0.0,0.00034]
[1778598657558,48.67,80645.25,0.0,-1.0,0.0,0.00034]
[1778598658092,48.67,80646.74,0.0,-1.0,0.0,0.00034]
[1778598660513,48.67,80647.12,0.0,-1.0,0.0,0.00034]
[1778598660572,48.67,80647.12,0.0,-1.0,0.0,0.00034]
[1778598660897,48.67,80647.12,0.0,-1.0,0.0,0.00034]
[1778598662120,48.67,80644.49,0.0,-1.0,0.0,0.00034]
[1778598663312,48.67,80644.49,0.0,-1.0,0.0,0.00034]
[1778598663475,48.67,80644.55,0.0,-1.0,0.0,0.00034]
[1778598663513,48.67,80644.55,0.0,-1.0,0.0,0.00034]
[1778598663559,48.67,80644.55,0.0,-1.0,0.0,0.00034]
[1778598663652,48.67,80644.55,0.0,-1.0,0.0,0.00034]
[1778598663807,48.67,80644.55,0.0,-1.0,0.0,0.00034]
[1778598664134,48.67,80643.66,0.0,-1.0,0.0,0.00034]
[1778598666148,48.67,80640.12,0.0,-1.0,0.0,0.00033]
[1778598667292,48.67,80640.12,0.0,-1.0,0.0,0.00033]
[1778598667310,48.67,80640.12,0.0,-1.0,0.0,0.00033]
[1778598667317,48.67,80640.12,0.0,-1.0,0.0,0.00033]
[1778598667395,48.67,80638.52,0.0,-1.0,0.0,0.00033]
[1778598667738,48.67,80638.52,0.0,-1.0,0.0,0.00033]
[1778598667812,48.67,80638.52,0.0,-1.0,0.0,0.00033]
[1778598667836,48.67,80638.52,0.0,-1.0,0.0,0.00033]
[1778598668064,48.67,80638.52,0.0,-1.0,0.0,0.00033]
[1778598668162,48.67,80638.46,0.0,-1.0,0.0,0.00033]
[1778598668759,48.67,80638.46,0.0,-1.0,0.0,0.00033]
[1778598669052,48.67,80638.46,0.0,-1.0,0.0,0.00033]
[1778598671183,48.67,80634.53,0.0,-1.0,0.0,0.00033]
[1778598673438,48.67,80634.8,0.0,-1.0,0.0,0.00033]
[1778598673453,48.67,80634.8,0.0,-1.0,0.0,0.00033]
[1778598673559,48.67,80634.55,0.0,-1.0,0.0,0.00033]
[1778598673796,48.67,80634.55,0.0,-1.0,0.0,0.00033]
[1778598673810,48.67,80634.55,0.0,-1.0,0.0,0.00033]
[1778598673932,48.67,80634.55,0.0,-1.0,0.0,0.00033]
[1778598674059,48.67,80634.55,0.0,-1.0,0.0,0.00033]
[1778598674204,48.67,80633.98,0.0,-1.0,0.0,0.00033]
[1778598676218,48.67,80631.23,0.0,-1.0,0.0,0.00033]
[1778598677225,48.67,80628.51,0.0,-1.0,0.0,0.00032]
[1778598679239,48.67,80630.56,0.0,-1.0,0.0,0.00033]
[1778598683268,48.67,80633.43,0.0,-1.0,0.0,0.00033]
[1778598684482,48.67,80633.43,0.0,-1.0,0.0,0.00033]
[1778598684515,48.67,80633.15,0.0,-1.0,0.0,0.00033]
[1778598684563,48.67,80633.15,0.0,-1.0,0.0,0.00033]
[1778598685167,48.67,80633.15,0.0,-1.0,0.0,0.00033]
[1778598685230,48.67,80633.15,0.0,-1.0,0.0,0.00033]
[1778598685309,48.67,80633.15,0.0,-1.0,0.0,0.00033]
[1778598685386,48.67,80633.89,0.0,-1.0,0.0,0.00033]
[1778598686755,48.67,80633.41,0.0,-1.0,0.0,0.00033]
[1778598687312,48.67,80633.41,0.0,-1.0,0.0,0.00033]
[1778598687454,48.67,80633.41,0.0,-1.0,0.0,0.00033]
[1778598687413,48.67,80633.73,0.0,-1.0,0.0,0.00033]
[1778598687559,48.67,80633.73,0.0,-1.0,0.0,0.00033]
[1778598688303,48.67,80634.58,0.0,-1.0,0.0,0.00033]
[1778598690317,48.67,80630.15,0.0,-1.0,0.0,0.00033]
[1778598691324,48.67,80630.08,0.0,-1.0,0.0,0.00032]
[1778598692976,48.67,80630.06,0.0,-1.0,0.0,0.00032]
[1778598693042,48.67,80630.06,0.0,-1.0,0.0,0.00032]
[1778598693065,48.67,80630.06,0.0,-1.0,0.0,0.00032]
[1778598693157,48.67,80630.06,0.0,-1.0,0.0,0.00032]
[1778598693321,48.67,80630.06,0.0,-1.0,0.0,0.00032]
[1778598693405,48.67,80630.06,0.0,-1.0,0.0,0.00032]
[1778598693490,48.67,80629.61,0.0,-1.0,0.0,0.00032]
[1778598693557,48.67,80629.61,0.0,-1.0,0.0,0.00032]
[1778598695308,48.67,80629.41,0.0,-1.0,0.0,0.00032]
[1778598695369,48.67,80629.41,0.0,-1.0,0.0,0.00032]
[1778598697315,48.67,80629.09,0.0,-1.0,0.0,0.00032]
[1778598697367,48.67,80624.09,0.0,-1.0,0.0,0.00032]
[1778598697725,48.67,80624.09,0.0,-1.0,0.0,0.00032]
[1778598698374,48.67,80615.82,0.0,-1.0,0.0,0.00031]
[1778598699381,48.67,80613.23,0.0,-1.0,0.0,0.00031]
[1778598700388,48.67,80610.85,0.0,-1.0,0.0,0.00031]
[1778598701308,48.67,80610.85,0.0,-1.0,0.0,0.00031]
[1778598701333,48.67,80610.85,0.0,-1.0,0.0,0.00031]
[1778598701353,48.67,80610.85,0.0,-1.0,0.0,0.00031]
[1778598701395,48.67,80609.02,0.0,-1.0,0.0,0.0003]
[1778598701559,48.67,80609.02,0.0,-1.0,0.0,0.0003]
[1778598701747,48.67,80609.02,0.0,-1.0,0.0,0.0003]
[1778598702004,48.67,80609.02,0.0,-1.0,0.0,0.0003]
[1778598702025,48.67,80609.02,0.0,-1.0,0.0,0.0003]
[1778598702064,48.67,80609.02,0.0,-1.0,0.0,0.0003]
[1778598702402,48.67,80608.17,0.0,-1.0,0.0,0.0003]
[1778598703409,48.67,80605.62,0.0,-1.0,0.0,0.0003]
[1778598705310,48.67,80605.61,0.0,-1.0,0.0,0.0003]
[1778598705423,48.67,80603.55,0.0,-1.0,0.0,0.0003]
[1778598705647,48.67,80603.55,0.0,-1.0,0.0,0.0003]
[1778598707313,48.67,80602.97,0.0,-1.0,0.0,0.0003]
[1778598707427,48.67,80602.97,0.0,-1.0,0.0,0.0003]
[1778598707437,48.67,80605.55,0.0,-1.0,0.0,0.0003]
[1778598708812,48.67,80606.37,0.0,-1.0,0.0,0.0003]
[1778598708915,48.67,80606.37,0.0,-1.0,0.0,0.0003]
[1778598709058,48.67,80606.37,0.0,-1.0,0.0,0.0003]
[1778598709452,48.67,80605.4,0.0,-1.0,0.0,0.0003]
[1778598711309,48.67,80605.98,0.0,-1.0,0.0,0.0003]
[1778598711475,48.67,80605.98,0.0,-1.0,0.0,0.0003]
[1778598712504,48.67,80605.62,0.0,-1.0,0.0,0.0003]
[1778598712473,48.67,80596.84,0.0,-1.0,0.0,0.00029]
[1778598712558,48.67,80596.84,0.0,-1.0,0.0,0.00029]
[1778598712625,48.67,80596.84,0.0,-1.0,0.0,0.00029]
[1778598712809,48.67,80596.84,0.0,-1.0,0.0,0.00029]
[1778598713480,48.67,80595.38,0.0,-1.0,0.0,0.00029]
[1778598714340,48.67,80595.38,0.0,-1.0,0.0,0.00029]
[1778598714434,48.67,80595.38,0.0,-1.0,0.0,0.00029]
[1778598714518,48.67,80596.97,0.0,-1.0,0.0,0.00029]
[1778598714558,48.67,80596.97,0.0,-1.0,0.0,0.00029]
[1778598715495,48.67,80600.13,0.0,-1.0,0.0,0.0003]
[1778598716502,48.67,80602.23,0.0,-1.0,0.0,0.0003]
[1778598717207,48.67,80602.23,0.0,-1.0,0.0,0.0003]
[1778598717311,48.67,80602.23,0.0,-1.0,0.0,0.0003]
[1778598717330,48.67,80602.23,0.0,-1.0,0.0,0.0003]
[1778598717509,48.67,80603.23,0.0,-1.0,0.0,0.0003]
[1778598717560,48.67,80603.23,0.0,-1.0,0.0,0.0003]
[1778598718516,48.67,80601.0,0.0,-1.0,0.0,0.0003]
[1778598722317,48.67,80600.56,0.0,-1.0,0.0,0.0003]
[1778598722449,48.67,80600.56,0.0,-1.0,0.0,0.0003]
[1778598722561,48.67,80600.43,0.0,-1.0,0.0,0.0003]
[1778598723344,48.67,80600.43,0.0,-1.0,0.0,0.0003]
[1778598723472,48.67,80600.43,0.0,-1.0,0.0,0.0003]
[1778598723412,48.67,80600.8,0.0,-1.0,0.0,0.0003]
[1778598723561,48.67,80600.8,0.0,-1.0,0.0,0.0003]
[1778598723570,48.67,80603.54,0.0,-1.0,0.0,0.0003]
[1778598728778,48.67,80603.06,0.0,-1.0,0.0,0.0003]
[1778598729049,48.67,80603.06,0.0,-1.0,0.0,0.0003]
[1778598729163,48.67,80603.06,0.0,-1.0,0.0,0.0003]
[1778598729254,48.67,80603.06,0.0,-1.0,0.0,0.0003]
[1778598729312,48.67,80603.06,0.0,-1.0,0.0,0.0003]
[1778598729417,48.67,80603.06,0.0,-1.0,0.0,0.0003]
[1778598729447,48.67,80603.99,0.0,-1.0,0.0,0.0003]
[1778598729567,48.67,80603.99,0.0,-1.0,0.0,0.0003]
[1778598729975,48.67,80603.99,0.0,-1.0,0.0,0.0003]
[1778598730061,48.67,80603.99,0.0,-1.0,0.0,0.0003]
[1778598730156,48.67,80604.11,0.0,-1.0,0.0,0.0003]
[1778598731315,48.67,80604.11,0.0,-1.0,0.0,0.0003]
[1778598731654,48.67,80604.38,0.0,-1.0,0.0,0.0003]
[1778598731753,48.67,80601.58,0.0,-1.0,0.0,0.0003]
[1778598733311,48.67,80601.58,0.0,-1.0,0.0,0.0003]
[1778598733505,48.67,80601.58,0.0,-1.0,0.0,0.0003]
[1778598733411,48.67,80601.67,0.0,-1.0,0.0,0.0003]
[1778598733557,48.67,80601.67,0.0,-1.0,0.0,0.0003]
[1778598734180,48.67,80601.67,0.0,-1.0,0.0,0.0003]
[1778598734260,48.67,80601.15,0.0,-1.0,0.0,0.0003]
[1778598735312,48.67,80601.15,0.0,-1.0,0.0,0.0003]
[1778598735348,48.67,80601.15,0.0,-1.0,0.0,0.0003]
[1778598735452,48.67,80601.15,0.0,-1.0,0.0,0.0003]
[1778598735515,48.67,80601.74,0.0,-1.0,0.0,0.0003]
[1778598735558,48.67,80601.74,0.0,-1.0,0.0,0.0003]
[1778598739318,48.67,80601.38,0.0,-1.0,0.0,0.0003]
[1778598739442,48.67,80601.38,0.0,-1.0,0.0,0.0003]
[1778598741677,48.67,80599.33,0.0,-1.0,0.0,0.0003]
[1778598743315,48.67,80599.33,0.0,-1.0,0.0,0.0003]
[1778598743543,48.67,80599.33,0.0,-1.0,0.0,0.0003]
[1778598744228,48.67,80598.91,0.0,-1.0,0.0,0.0003]
[1778598744309,48.67,80598.91,0.0,-1.0,0.0,0.0003]
[1778598744342,48.67,80598.91,0.0,-1.0,0.0,0.0003]
[1778598744377,48.67,80599.48,0.0,-1.0,0.0,0.0003]
[1778598744563,48.67,80599.48,0.0,-1.0,0.0,0.0003]
[1778598745705,48.67,80605.65,0.0,-1.0,0.0,0.0003]
[1778598747311,48.67,80605.65,0.0,-1.0,0.0,0.0003]
[1778598747349,48.67,80603.98,0.0,-1.0,0.0,0.0003]
[1778598747596,48.67,80603.98,0.0,-1.0,0.0,0.0003]
[1778598749312,48.67,80601.11,0.0,-1.0,0.0,0.0003]
[1778598749349,48.67,80600.19,0.0,-1.0,0.0,0.0003]
[1778598750198,48.67,80600.19,0.0,-1.0,0.0,0.0003]
[1778598750308,48.67,80600.19,0.0,-1.0,0.0,0.0003]
[1778598750376,48.67,80600.38,0.0,-1.0,0.0,0.0003]
[1778598751770,48.67,80600.7,0.0,-1.0,0.0,0.0003]
[1778598753313,48.67,80599.66,0.0,-1.0,0.0,0.00029]
[1778598753488,48.67,80599.66,0.0,-1.0,0.0,0.00029]
[1778598753340,48.67,80599.8,0.0,-1.0,0.0,0.00029]
[1778598753561,48.67,80599.8,0.0,-1.0,0.0,0.00029]
[1778598753761,48.67,80600.22,0.0,-1.0,0.0,0.00029]
[1778598755426,48.67,80600.22,0.0,-1.0,0.0,0.00029]
[1778598755472,48.67,80599.79,0.0,-1.0,0.0,0.00029]
[1778598755571,48.67,80599.79,0.0,-1.0,0.0,0.00029]
[1778598755783,48.67,80599.79,0.0,-1.0,0.0,0.00029]
[1778598755796,48.67,80599.79,0.0,-1.0,0.0,0.00029]
[1778598755809,48.67,80599.79,0.0,-1.0,0.0,0.00029]
[1778598755972,48.67,80599.79,0.0,-1.0,0.0,0.00029]
[1778598755991,48.67,80604.47,0.0,-1.0,0.0,0.0003]
[1778598756782,48.67,80606.66,0.0,-1.0,0.0,0.0003]
[1778598759312,48.67,80607.82,0.0,-1.0,0.0,0.0003]
[1778598759458,48.67,80607.82,0.0,-1.0,0.0,0.0003]
[1778598762363,48.67,80606.99,0.0,-1.0,0.0,0.0003]
[1778598762425,48.67,80606.99,0.0,-1.0,0.0,0.0003]
[1778598762560,48.67,80606.99,0.0,-1.0,0.0,0.0003]
[1778598762512,48.67,80606.99,0.0,-1.0,0.0,0.0003]
[1778598762682,48.67,80606.99,0.0,-1.0,0.0,0.0003]
[1778598763311,48.67,80606.99,0.0,-1.0,0.0,0.0003]
[1778598763457,48.67,80606.99,0.0,-1.0,0.0,0.0003]
[1778598763472,48.67,80608.46,0.0,-1.0,0.0,0.0003]
[1778598765309,48.67,80608.23,0.0,-1.0,0.0,0.0003]
[1778598765330,48.67,80608.09,0.0,-1.0,0.0,0.0003]
[1778598767310,48.67,80608.05,0.0,-1.0,0.0,0.0003]
[1778598767448,48.67,80608.05,0.0,-1.0,0.0,0.0003]
[1778598767508,48.67,80606.8,0.0,-1.0,0.0,0.0003]
[1778598767859,48.67,80604.91,0.0,-1.0,0.0,0.0003]
[1778598769109,48.67,80604.91,0.0,-1.0,0.0,0.0003]
[1778598769232,48.67,80604.91,0.0,-1.0,0.0,0.0003]
[1778598769308,48.67,80604.91,0.0,-1.0,0.0,0.0003]
[1778598769387,48.67,80604.91,0.0,-1.0,0.0,0.0003]
[1778598769409,48.67,80605.47,0.0,-1.0,0.0,0.0003]
[1778598769878,48.67,80603.64,0.0,-1.0,0.0,0.0003]
[1778598771100,48.67,80603.64,0.0,-1.0,0.0,0.0003]
[1778598771118,48.67,80603.64,0.0,-1.0,0.0,0.0003]
[1778598771311,48.67,80603.64,0.0,-1.0,0.0,0.0003]
[1778598771433,48.67,80603.64,0.0,-1.0,0.0,0.0003]
[1778598771521,48.67,80599.58,0.0,-1.0,0.0,0.00029]
[1778598772900,48.67,80600.92,0.0,-1.0,0.0,0.00029]
[1778598775309,48.67,80600.42,0.0,-1.0,0.0,0.00029]
[1778598775513,48.67,80600.42,0.0,-1.0,0.0,0.00029]
[1778598775401,48.67,80600.45,0.0,-1.0,0.0,0.00029]
[1778598777310,48.67,80600.45,0.0,-1.0,0.0,0.00029]
[1778598777411,48.67,80600.61,0.0,-1.0,0.0,0.00029]
[1778598777690,48.67,80600.61,0.0,-1.0,0.0,0.00029]
[1778598777933,48.67,80603.34,0.0,-1.0,0.0,0.0003]
[1778598779310,48.67,80603.34,0.0,-1.0,0.0,0.0003]
[1778598779374,48.67,80603.34,0.0,-1.0,0.0,0.0003]
[1778598779379,48.67,80607.74,0.0,-1.0,0.0,0.0003]
[1778598781310,48.67,80608.4,0.0,-1.0,0.0,0.0003]
[1778598781462,48.67,80608.4,0.0,-1.0,0.0,0.0003]
[1778598781545,48.67,80606.85,0.0,-1.0,0.0,0.0003]
[1778598785311,48.67,80606.84,0.0,-1.0,0.0,0.0003]
[1778598785509,48.67,80606.84,0.0,-1.0,0.0,0.0003]
[1778598785527,48.67,80606.74,0.0,-1.0,0.0,0.0003]
[1778598789311,48.67,80606.65,0.0,-1.0,0.0,0.0003]
[1778598789470,48.67,80606.65,0.0,-1.0,0.0,0.0003]
[1778598789514,48.67,80606.35,0.0,-1.0,0.0,0.0003]
[1778598790017,48.67,80608.76,0.0,-1.0,0.0,0.0003]
[1778598791311,48.67,80608.76,0.0,-1.0,0.0,0.0003]
[1778598791394,48.67,80608.76,0.0,-1.0,0.0,0.0003]
[1778598791488,48.67,80610.39,0.0,-1.0,0.0,0.0003]
[1778598791737,48.67,80610.39,0.0,-1.0,0.0,0.0003]
[1778598792420,48.67,80610.39,0.0,-1.0,0.0,0.0003]
[1778598792521,48.67,80612.83,0.0,-1.0,0.0,0.0003]
[1778598792688,48.67,80612.83,0.0,-1.0,0.0,0.0003]
[1778598793048,48.67,80612.83,0.0,-1.0,0.0,0.0003]
[1778598793092,48.67,80624.52,0.0,-1.0,0.0,0.00031]
[1778598794343,48.67,80624.52,0.0,-1.0,0.0,0.00031]
[1778598794447,48.67,80624.52,0.0,-1.0,0.0,0.00031]
[1778598794567,48.67,80624.52,0.0,-1.0,0.0,0.00031]
[1778598794538,48.67,80620.48,0.0,-1.0,0.0,0.00031]
[1778598794685,48.67,80620.48,0.0,-1.0,0.0,0.00031]
[1778598794766,48.67,80620.48,0.0,-1.0,0.0,0.00031]
[1778598794808,48.67,80620.48,0.0,-1.0,0.0,0.00031]
[1778598794830,48.67,80620.48,0.0,-1.0,0.0,0.00031]
[1778598795053,48.67,80619.03,0.0,-1.0,0.0,0.00031]
[1778598796749,48.67,80618.91,0.0,-1.0,0.0,0.00031]
[1778598797310,48.67,80618.91,0.0,-1.0,0.0,0.00031]
[1778598797519,48.67,80618.91,0.0,-1.0,0.0,0.00031]
[1778598799551,48.67,80618.93,0.0,-1.0,0.0,0.00031]
[1778598799081,48.67,80615.06,0.0,-1.0,0.0,0.00031]
[1778598800151,48.67,80615.06,0.0,-1.0,0.0,0.00031]
[1778598800309,48.67,80615.06,0.0,-1.0,0.0,0.00031]
[1778598800578,48.67,80615.06,0.0,-1.0,0.0,0.00031]
[1778598800410,48.67,80615.26,0.0,-1.0,0.0,0.00031]
[1778598801313,48.67,80615.26,0.0,-1.0,0.0,0.00031]
[1778598801468,48.67,80615.26,0.0,-1.0,0.0,0.00031]
[1778598803309,48.67,80615.17,0.0,-1.0,0.0,0.00031]
[1778598803499,48.67,80615.17,0.0,-1.0,0.0,0.00031]
[1778598803599,48.67,80615.85,0.0,-1.0,0.0,0.00031]
[1778598804116,48.67,80617.47,0.0,-1.0,0.0,0.00031]
[1778598805310,48.67,80617.47,0.0,-1.0,0.0,0.00031]
[1778598805566,48.67,80617.47,0.0,-1.0,0.0,0.00031]
[1778598805411,48.67,80616.41,0.0,-1.0,0.0,0.00031]
[1778598809312,48.67,80616.51,0.0,-1.0,0.0,0.00031]
[1778598809421,48.67,80616.51,0.0,-1.0,0.0,0.00031]
[1778598809516,48.67,80617.14,0.0,-1.0,0.0,0.00031]
[1778598811311,48.67,80616.73,0.0,-1.0,0.0,0.00031]
[1778598811428,48.67,80616.73,0.0,-1.0,0.0,0.00031]
[1778598811523,48.67,80616.71,0.0,-1.0,0.0,0.0003]
[1778598815311,48.67,80617.2,0.0,-1.0,0.0,0.0003]
[1778598815594,48.67,80617.2,0.0,-1.0,0.0,0.0003]
[1778598815412,48.67,80616.72,0.0,-1.0,0.0,0.0003]
[1778598816745,48.67,80616.5,0.0,-1.0,0.0,0.0003]
[1778598817323,48.67,80616.5,0.0,-1.0,0.0,0.0003]
[1778598817543,48.67,80616.5,0.0,-1.0,0.0,0.0003]
[1778598817603,48.67,80615.21,0.0,-1.0,0.0,0.0003]
[1778598819221,48.67,80613.56,0.0,-1.0,0.0,0.0003]
[1778598821313,48.67,80613.17,0.0,-1.0,0.0,0.0003]
[1778598821432,48.67,80613.17,0.0,-1.0,0.0,0.0003]
[1778598821520,48.67,80613.4,0.0,-1.0,0.0,0.0003]
[1778598824256,48.67,80612.19,0.0,-1.0,0.0,0.0003]
[1778598825315,48.67,80612.19,0.0,-1.0,0.0,0.0003]
[1778598825555,48.67,80612.19,0.0,-1.0,0.0,0.0003]
[1778598825388,48.67,80610.72,0.0,-1.0,0.0,0.0003]
[1778598826270,48.67,80609.63,0.0,-1.0,0.0,0.0003]
[1778598827310,48.67,80609.63,0.0,-1.0,0.0,0.0003]
[1778598827577,48.67,80609.63,0.0,-1.0,0.0,0.0003]
[1778598827603,48.67,80609.43,0.0,-1.0,0.0,0.0003]
[1778598831314,48.67,80609.49,0.0,-1.0,0.0,0.0003]
[1778598831482,48.67,80609.49,0.0,-1.0,0.0,0.0003]
[1778598831569,48.67,80612.39,0.0,-1.0,0.0,0.0003]
[1778598831789,48.67,80612.39,0.0,-1.0,0.0,0.0003]
[1778598833930,48.67,80612.03,0.0,-1.0,0.0,0.0003]
[1778598835313,48.67,80612.17,0.0,-1.0,0.0,0.0003]
[1778598835461,48.67,80612.17,0.0,-1.0,0.0,0.0003]
[1778598835518,48.67,80612.1,0.0,-1.0,0.0,0.0003]
[1778598836340,48.67,80622.99,0.0,-1.0,0.0,0.00031]
[1778598837158,48.67,80622.99,0.0,-1.0,0.0,0.00031]
[1778598837210,48.67,80622.99,0.0,-1.0,0.0,0.00031]
[1778598837444,48.67,80622.99,0.0,-1.0,0.0,0.00031]
[1778598837481,48.67,80626.59,0.0,-1.0,0.0,0.00031]
[1778598838391,48.67,80632.05,0.0,-1.0,0.0,0.00032]
[1778598839063,48.67,80632.05,0.0,-1.0,0.0,0.00032]
[1778598839312,48.67,80632.05,0.0,-1.0,0.0,0.00032]
[1778598839436,48.67,80632.05,0.0,-1.0,0.0,0.00032]
[1778598839531,48.67,80637.96,0.0,-1.0,0.0,0.00032]
[1778598840405,48.67,80640.62,0.0,-1.0,0.0,0.00032]
[1778598841412,48.67,80638.65,0.0,-1.0,0.0,0.00032]
[1778598842419,48.67,80629.2,0.0,-1.0,0.0,0.00031]
[1778598843309,48.67,80629.2,0.0,-1.0,0.0,0.00031]
[1778598843418,48.67,80629.2,0.0,-1.0,0.0,0.00031]
[1778598843426,48.67,80627.88,0.0,-1.0,0.0,0.00031]
[1778598844433,48.67,80624.73,0.0,-1.0,0.0,0.00031]
[1778598846447,48.67,80615.78,0.0,-1.0,0.0,0.0003]
[1778598847454,48.67,80614.02,0.0,-1.0,0.0,0.0003]
[1778598849468,48.67,80611.81,0.0,-1.0,0.0,0.0003]
[1778598851482,48.67,80610.94,0.0,-1.0,0.0,0.0003]
[1778598852489,48.67,80610.24,0.0,-1.0,0.0,0.0003]
[1778598856517,48.67,80608.22,0.0,-1.0,0.0,0.0003]
[1778598857524,48.67,80600.64,0.0,-1.0,0.0,0.00029]
[1778598859538,48.67,80601.01,0.0,-1.0,0.0,0.00029]
[1778598864573,48.67,80600.21,0.0,-1.0,0.0,0.00029]
[1778598867594,48.67,80599.4,0.0,-1.0,0.0,0.00029]
[1778598868601,48.67,80594.27,0.0,-1.0,0.0,0.00029]
[1778598869609,48.67,80595.66,0.0,-1.0,0.0,0.00029]
[1778598872630,48.67,80593.73,0.0,-1.0,0.0,0.00028]
[1778598873637,48.67,80589.86,0.0,-1.0,0.0,0.00028]
[1778598874644,48.67,80598.66,0.0,-1.0,0.0,0.00029]
[1778598876658,48.67,80597.06,0.0,-1.0,0.0,0.00028]
[1778598877666,48.67,80595.51,0.0,-1.0,0.0,0.00028]
[1778598882702,48.67,80595.12,0.0,-1.0,0.0,0.00028]
[1778598884716,48.67,80592.73,0.0,-1.0,0.0,0.00028]
[1778598885723,48.67,80593.47,0.0,-1.0,0.0,0.00028]
[1778598887737,48.67,80592.53,0.0,-1.0,0.0,0.00028]
[1778598892772,48.67,80592.38,0.0,-1.0,0.0,0.00028]
[1778598894788,48.67,80593.31,0.0,-1.0,0.0,0.00028]
[1778598896800,48.67,80592.14,0.0,-1.0,0.0,0.00028]
[1778598901835,48.67,80591.31,0.0,-1.0,0.0,0.00028]
[1778598904856,48.67,80581.83,0.0,-1.0,0.0,0.00027]
[1778598905863,48.67,80579.18,0.0,-1.0,0.0,0.00027]
[1778598906871,48.67,80578.46,0.0,-1.0,0.0,0.00027]
[1778598908884,48.67,80575.04,0.0,-1.0,0.0,0.00027]
[1778598909891,48.67,80565.15,0.0,-1.0,0.0,0.00026]
[1778598910898,48.67,80558.15,0.0,-1.0,0.0,0.00026]
[1778598912912,48.67,80556.6,0.0,-1.0,0.0,0.00026]
[1778598913919,48.67,80555.39,0.0,-1.0,0.0,0.00025]
[1778598917947,48.67,80544.81,0.0,-1.0,0.0,0.00025]
[1778598918954,48.67,80538.54,0.0,-1.0,0.0,0.00024]
[1778598921975,48.67,80530.57,0.0,-1.0,0.0,0.00024]
[1778598923571,48.67,80530.57,0.0,-1.0,0.0,0.00024]
[1778598923662,48.67,80517.25,0.0,-1.0,0.0,0.00023]
[1778598924010,48.67,80517.25,0.0,-1.0,0.0,0.00023]
[1778598924029,48.67,80512.91,0.0,-1.0,0.0,0.00023]
[1778598924996,48.67,80515.04,0.0,-1.0,0.0,0.00023]
[1778598926003,48.67,80514.12,0.0,-1.0,0.0,0.00023]
[1778598927309,48.67,80514.12,0.0,-1.0,0.0,0.00023]
[1778598927455,48.67,80514.12,0.0,-1.0,0.0,0.00023]
[1778598927501,48.67,80518.47,0.0,-1.0,0.0,0.00023]
[1778598928017,48.67,80520.39,0.0,-1.0,0.0,0.00023]
[1778598929024,48.67,80521.78,0.0,-1.0,0.0,0.00023]
[1778598930031,48.67,80520.94,0.0,-1.0,0.0,0.00023]
[1778598931309,48.67,80520.94,0.0,-1.0,0.0,0.00023]
[1778598931390,48.67,80520.94,0.0,-1.0,0.0,0.00023]
[1778598934059,48.67,80533.38,0.0,-1.0,0.0,0.00024]
[1778598935066,48.67,80535.85,0.0,-1.0,0.0,0.00024]
[1778598936074,48.67,80532.92,0.0,-1.0,0.0,0.00024]
[1778598937081,48.67,80533.67,0.0,-1.0,0.0,0.00024]
[1778598939095,48.67,80532.56,0.0,-1.0,0.0,0.00024]
[1778598940102,48.67,80531.72,0.0,-1.0,0.0,0.00024]
[1778598941574,48.67,80532.68,0.0,-1.0,0.0,0.00024]
[1778598942116,48.67,80533.34,0.0,-1.0,0.0,0.00024]
[1778598944130,48.67,80534.88,0.0,-1.0,0.0,0.00024]
[1778598947151,48.67,80537.48,0.0,-1.0,0.0,0.00024]
[1778598948158,48.67,80539.39,0.0,-1.0,0.0,0.00024]
[1778598952186,48.67,80537.51,0.0,-1.0,0.0,0.00024]
[1778598953193,48.67,80539.0,0.0,-1.0,0.0,0.00024]
[1778598956214,48.67,80540.84,0.0,-1.0,0.0,0.00024]
[1778598957221,48.67,80539.67,0.0,-1.0,0.0,0.00024]
[1778598959235,48.67,80538.95,0.0,-1.0,0.0,0.00024]
[1778598960242,48.67,80541.01,0.0,-1.0,0.0,0.00024]
[1778598961249,48.67,80535.49,0.0,-1.0,0.0,0.00024]
[1778598962256,48.67,80533.57,0.0,-1.0,0.0,0.00024]
[1778598963263,48.67,80531.35,0.0,-1.0,0.0,0.00024]
[1778598964270,48.67,80528.43,0.0,-1.0,0.0,0.00023]
[1778598965277,48.67,80530.78,0.0,-1.0,0.0,0.00023]
[1778598967291,48.67,80528.57,0.0,-1.0,0.0,0.00023]
[1778598968298,48.67,80527.95,0.0,-1.0,0.0,0.00023]
[1778598968829,48.67,80527.95,0.0,-1.0,0.0,0.00023]
[1778598969353,48.67,80527.95,0.0,-1.0,0.0,0.00023]
[1778598969414,48.67,80520.48,0.0,-1.0,0.0,0.00023]
[1778598970312,48.67,80515.2,0.0,-1.0,0.0,0.00023]
[1778598974340,48.67,80516.67,0.0,-1.0,0.0,0.00023]
[1778598975347,48.67,80515.15,0.0,-1.0,0.0,0.00023]
[1778598976354,48.67,80523.12,0.0,-1.0,0.0,0.00023]
[1778598977361,48.67,80517.61,0.0,-1.0,0.0,0.00023]
[1778598978368,48.67,80515.69,0.0,-1.0,0.0,0.00023]
[1778598979375,48.67,80517.43,0.0,-1.0,0.0,0.00023]
[1778598980382,48.67,80518.29,0.0,-1.0,0.0,0.00023]
[1778598981389,48.67,80517.44,0.0,-1.0,0.0,0.00023]
[1778598984410,48.67,80514.86,0.0,-1.0,0.0,0.00022]
[1778598985417,48.67,80510.92,0.0,-1.0,0.0,0.00022]
[1778598986424,48.67,80509.52,0.0,-1.0,0.0,0.00022]
[1778598987431,48.67,80511.02,0.0,-1.0,0.0,0.00022]
[1778598988438,48.67,80513.58,0.0,-1.0,0.0,0.00022]
[1778598989445,48.67,80516.8,0.0,-1.0,0.0,0.00023]
[1778598990452,48.67,80524.06,0.0,-1.0,0.0,0.00023]
[1778598991459,48.67,80522.87,0.0,-1.0,0.0,0.00023]
[1778598994480,48.67,80521.35,0.0,-1.0,0.0,0.00023]
[1778598995487,48.67,80517.77,0.0,-1.0,0.0,0.00022]
[1778598997502,48.67,80518.64,0.0,-1.0,0.0,0.00022]
[1778598998508,48.67,80522.65,0.0,-1.0,0.0,0.00023]
[1778598999515,48.67,80519.52,0.0,-1.0,0.0,0.00023]
[1778599000522,48.67,80518.83,0.0,-1.0,0.0,0.00022]
[1778599001529,48.67,80523.42,0.0,-1.0,0.0,0.00023]
[1778599002536,48.67,80549.67,0.0,-1.0,0.0,0.00024]
[1778599003543,48.67,80549.28,0.0,-1.0,0.0,0.00024]
[1778599005557,48.67,80552.07,0.0,-1.0,0.0,0.00025]
[1778599006564,48.67,80550.31,0.0,-1.0,0.0,0.00025]
[1778599009585,48.67,80543.83,0.0,-1.0,0.0,0.00024]
[1778599010592,48.67,80537.39,0.0,-1.0,0.0,0.00024]
[1778599014620,48.67,80542.18,0.0,-1.0,0.0,0.00024]
[1778599015627,48.67,80541.54,0.0,-1.0,0.0,0.00024]
[1778599017641,48.67,80539.26,0.0,-1.0,0.0,0.00024]
[1778599018649,48.67,80537.33,0.0,-1.0,0.0,0.00024]
[1778599019655,48.67,80540.84,0.0,-1.0,0.0,0.00024]
[1778599021670,48.67,80533.65,0.0,-1.0,0.0,0.00023]
[1778599022677,48.67,80527.66,0.0,-1.0,0.0,0.00023]
[1778599023684,48.67,80524.28,0.0,-1.0,0.0,0.00023]
[1778599025698,48.67,80525.65,0.0,-1.0,0.0,0.00023]
[1778599026705,48.67,80524.9,0.0,-1.0,0.0,0.00023]
[1778599027712,48.67,80532.07,0.0,-1.0,0.0,0.00023]
[1778599028721,48.67,80541.14,0.0,-1.0,0.0,0.00024]
[1778599029726,48.67,80538.85,0.0,-1.0,0.0,0.00024]
[1778599030733,48.67,80540.13,0.0,-1.0,0.0,0.00024]
[1778599031740,48.67,80541.49,0.0,-1.0,0.0,0.00024]
[1778599032747,48.67,80540.23,0.0,-1.0,0.0,0.00024]
[1778599035768,48.67,80539.4,0.0,-1.0,0.0,0.00024]
[1778599036775,48.67,80542.86,0.0,-1.0,0.0,0.00024]
[1778599037783,48.67,80539.98,0.0,-1.0,0.0,0.00024]
[1778599038772,48.67,80539.98,0.0,-1.0,0.0,0.00024]
[1778599038790,48.67,80538.19,0.0,-1.0,0.0,0.00024]
[1778599039020,48.67,80538.19,0.0,-1.0,0.0,0.00024]
[1778599039797,48.67,80537.52,0.0,-1.0,0.0,0.00024]
[1778599044832,48.67,80538.21,0.0,-1.0,0.0,0.00024]
[1778599048800,48.67,80538.07,0.0,-1.0,0.0,0.00024]
[1778599048860,48.67,80541.09,0.0,-1.0,0.0,0.00024]
[1778599049019,48.67,80541.09,0.0,-1.0,0.0,0.00024]
[1778599049867,48.67,80538.82,0.0,-1.0,0.0,0.00024]
[1778599053797,48.67,80538.27,0.0,-1.0,0.0,0.00023]
[1778599054067,48.67,80538.35,0.0,-1.0,0.0,0.00023]
[1778599056916,48.67,80539.09,0.0,-1.0,0.0,0.00023]
[1778599057923,48.67,80542.99,0.0,-1.0,0.0,0.00024]
[1778599062958,48.67,80543.15,0.0,-1.0,0.0,0.00024]
[1778599063965,48.67,80544.07,0.0,-1.0,0.0,0.00024]
[1778599064972,48.67,80545.95,0.0,-1.0,0.0,0.00024]
[1778599065979,48.67,80552.81,0.0,-1.0,0.0,0.00024]
[1778599067993,48.67,80554.42,0.0,-1.0,0.0,0.00024]
[1778599069159,48.67,80557.88,0.0,-1.0,0.0,0.00025]
[1778599070007,48.67,80558.57,0.0,-1.0,0.0,0.00025]
[1778599071014,48.67,80562.88,0.0,-1.0,0.0,0.00025]
[1778599072021,48.67,80566.48,0.0,-1.0,0.0,0.00025]
[1778599073028,48.67,80567.65,0.0,-1.0,0.0,0.00025]
[1778599074035,48.67,80565.86,0.0,-1.0,0.0,0.00025]
[1778599075042,48.67,80564.08,0.0,-1.0,0.0,0.00025]
[1778599077056,48.67,80565.74,0.0,-1.0,0.0,0.00025]
[1778599079070,48.67,80567.16,0.0,-1.0,0.0,0.00025]
[1778599080077,48.67,80568.61,0.0,-1.0,0.0,0.00025]
[1778599081084,48.67,80569.84,0.0,-1.0,0.0,0.00026]
[1778599083099,48.67,80568.9,0.0,-1.0,0.0,0.00025]
[1778599084105,48.67,80567.81,0.0,-1.0,0.0,0.00025]
[1778599085112,48.67,80561.21,0.0,-1.0,0.0,0.00025]
[1778599089140,48.67,80560.08,0.0,-1.0,0.0,0.00025]
[1778599091154,48.67,80559.22,0.0,-1.0,0.0,0.00025]
[1778599092161,48.67,80545.61,0.0,-1.0,0.0,0.00024]
[1778599093798,48.67,80545.61,0.0,-1.0,0.0,0.00024]
[1778599093819,48.67,80540.93,0.0,-1.0,0.0,0.00024]
[1778599094063,48.67,80540.93,0.0,-1.0,0.0,0.00024]
[1778599094084,48.67,80540.93,0.0,-1.0,0.0,0.00024]
[1778599094311,48.67,80540.93,0.0,-1.0,0.0,0.00024]
[1778599094387,48.67,80539.1,0.0,-1.0,0.0,0.00023]
[1778599095183,48.67,80530.9,0.0,-1.0,0.0,0.00023]
[1778599096189,48.67,80521.63,0.0,-1.0,0.0,0.00022]
[1778599097196,48.67,80520.14,0.0,-1.0,0.0,0.00022]
[1778599098203,48.67,80522.27,0.0,-1.0,0.0,0.00022]
[1778599099912,48.67,80524.31,0.0,-1.0,0.0,0.00023]
[1778599102232,48.67,80525.32,0.0,-1.0,0.0,0.00023]
[1778599103239,48.67,80530.7,0.0,-1.0,0.0,0.00023]
[1778599104246,48.67,80529.36,0.0,-1.0,0.0,0.00023]
[1778599107267,48.67,80525.88,0.0,-1.0,0.0,0.00023]
[1778599108274,48.67,80523.82,0.0,-1.0,0.0,0.00023]
[1778599110288,48.67,80523.14,0.0,-1.0,0.0,0.00022]
[1778599112302,48.67,80521.52,0.0,-1.0,0.0,0.00022]
[1778599113309,48.67,80518.66,0.0,-1.0,0.0,0.00022]
[1778599114316,48.67,80512.84,0.0,-1.0,0.0,0.00022]
[1778599115323,48.67,80512.1,0.0,-1.0,0.0,0.00022]
[1778599117337,48.67,80509.92,0.0,-1.0,0.0,0.00021]
[1778599119351,48.67,80507.47,0.0,-1.0,0.0,0.00021]
[1778599120358,48.67,80506.06,0.0,-1.0,0.0,0.00021]
[1778599123379,48.67,80499.88,0.0,-1.0,0.0,0.00021]
[1778599125393,48.67,80495.98,0.0,-1.0,0.0,0.00021]
[1778599126400,48.67,80491.09,0.0,-1.0,0.0,0.0002]
[1778599128414,48.67,80490.34,0.0,-1.0,0.0,0.0002]
[1778599129421,48.67,80491.31,0.0,-1.0,0.0,0.0002]
[1778599133449,48.67,80496.47,0.0,-1.0,0.0,0.00021]
[1778599138484,48.67,80491.4,0.0,-1.0,0.0,0.0002]
[1778599140498,48.67,80493.12,0.0,-1.0,0.0,0.0002]
[1778599141505,48.67,80498.14,0.0,-1.0,0.0,0.00021]
[1778599142512,48.67,80496.98,0.0,-1.0,0.0,0.00021]
[1778599144526,48.67,80492.22,0.0,-1.0,0.0,0.0002]
[1778599145533,48.67,80490.32,0.0,-1.0,0.0,0.0002]
[1778599146549,48.67,80489.69,0.0,-1.0,0.0,0.0002]
[1778599147551,48.67,80494.15,0.0,-1.0,0.0,0.00021]
[1778599150571,48.67,80495.15,0.0,-1.0,0.0,0.00021]
[1778599151578,48.67,80495.77,0.0,-1.0,0.0,0.00021]
[1778599152585,48.67,80501.65,0.0,-1.0,0.0,0.00021]
[1778599153592,48.67,80500.7,0.0,-1.0,0.0,0.00021]
[1778599154599,48.67,80495.91,0.0,-1.0,0.0,0.00021]
[1778599156613,48.67,80497.75,0.0,-1.0,0.0,0.00021]
[1778599158627,48.67,80496.81,0.0,-1.0,0.0,0.00021]
[1778599161891,48.67,80496.74,0.0,-1.0,0.0,0.00021]
[1778599163440,48.67,80496.36,0.0,-1.0,0.0,0.00021]
[1778599163567,48.67,80496.36,0.0,-1.0,0.0,0.00021]
[1778599163756,48.67,80496.36,0.0,-1.0,0.0,0.00021]
[1778599163774,48.67,80496.96,0.0,-1.0,0.0,0.00021]
[1778599164669,48.67,80497.68,0.0,-1.0,0.0,0.00021]
[1778599165676,48.67,80497.01,0.0,-1.0,0.0,0.00021]
[1778599166683,48.67,80501.38,0.0,-1.0,0.0,0.00021]
[1778599167690,48.67,80515.52,0.0,-1.0,0.0,0.00022]
[1778599168697,48.67,80531.84,0.0,-1.0,0.0,0.00023]
[1778599169704,48.67,80537.15,0.0,-1.0,0.0,0.00023]
[1778599170711,48.67,80542.03,0.0,-1.0,0.0,0.00023]
[1778599171900,48.67,80542.03,0.0,-1.0,0.0,0.00023]
[1778599171962,48.67,80540.85,0.0,-1.0,0.0,0.00023]
[1778599172725,48.67,80537.92,0.0,-1.0,0.0,0.00023]
[1778599173322,48.67,80537.92,0.0,-1.0,0.0,0.00023]
[1778599173442,48.67,80537.92,0.0,-1.0,0.0,0.00023]
[1778599173497,48.67,80537.92,0.0,-1.0,0.0,0.00023]
[1778599173732,48.67,80534.13,0.0,-1.0,0.0,0.00023]
[1778599174739,48.67,80529.5,0.0,-1.0,0.0,0.00022]
[1778599176755,48.67,80542.44,0.0,-1.0,0.0,0.00023]
[1778599177760,48.67,80543.67,0.0,-1.0,0.0,0.00023]
[1778599178213,48.67,80543.67,0.0,-1.0,0.0,0.00023]
[1778599178276,48.67,80543.67,0.0,-1.0,0.0,0.00023]
[1778599178309,48.67,80543.67,0.0,-1.0,0.0,0.00023]
[1778599178907,48.67,80543.67,0.0,-1.0,0.0,0.00023]
[1778599179015,48.67,80543.67,0.0,-1.0,0.0,0.00023]
[1778599179008,48.67,80546.06,0.0,-1.0,0.0,0.00023]
[1778599179058,48.67,80546.06,0.0,-1.0,0.0,0.00023]
[1778599179774,48.67,80546.14,0.0,-1.0,0.0,0.00023]
[1778599180781,48.67,80548.29,0.0,-1.0,0.0,0.00024]
[1778599182795,48.67,80544.11,0.0,-1.0,0.0,0.00023]
[1778599183802,48.67,80540.75,0.0,-1.0,0.0,0.00023]
[1778599185505,48.67,80540.78,0.0,-1.0,0.0,0.00023]
[1778599185559,48.67,80540.78,0.0,-1.0,0.0,0.00023]
[1778599185662,48.67,80540.78,0.0,-1.0,0.0,0.00023]
[1778599185808,48.67,80540.78,0.0,-1.0,0.0,0.00023]
[1778599186825,48.67,80540.75,0.0,-1.0,0.0,0.00023]
[1778599186909,48.67,80540.89,0.0,-1.0,0.0,0.00023]
[1778599187059,48.67,80540.89,0.0,-1.0,0.0,0.00023]
[1778599187082,48.67,80540.89,0.0,-1.0,0.0,0.00023]
[1778599187309,48.67,80540.89,0.0,-1.0,0.0,0.00023]
[1778599187830,48.67,80541.45,0.0,-1.0,0.0,0.00023]
[1778599192865,48.67,80545.84,0.0,-1.0,0.0,0.00023]
[1778599193945,48.67,80545.84,0.0,-1.0,0.0,0.00023]
[1778599194059,48.67,80545.46,0.0,-1.0,0.0,0.00023]
[1778599194074,48.67,80545.46,0.0,-1.0,0.0,0.00023]
[1778599194309,48.67,80545.46,0.0,-1.0,0.0,0.00023]
[1778599194343,48.67,80545.46,0.0,-1.0,0.0,0.00023]
[1778599194448,48.67,80545.46,0.0,-1.0,0.0,0.00023]
[1778599194558,48.67,80545.46,0.0,-1.0,0.0,0.00023]
[1778599194879,48.67,80545.09,0.0,-1.0,0.0,0.00023]
[1778599197901,48.67,80542.97,0.0,-1.0,0.0,0.00023]
[1778599200691,48.67,80544.43,0.0,-1.0,0.0,0.00023]
[1778599200750,48.67,80544.43,0.0,-1.0,0.0,0.00023]
[1778599200808,48.67,80544.43,0.0,-1.0,0.0,0.00023]
[1778599201122,48.67,80544.04,0.0,-1.0,0.0,0.00023]
[1778599201180,48.67,80544.04,0.0,-1.0,0.0,0.00023]
[1778599201315,48.67,80544.04,0.0,-1.0,0.0,0.00023]
[1778599201928,48.67,80544.12,0.0,-1.0,0.0,0.00023]
[1778599204949,48.67,80540.68,0.0,-1.0,0.0,0.00023]
[1778599205956,48.67,80531.52,0.0,-1.0,0.0,0.00022]
[1778599206964,48.67,80526.79,0.0,-1.0,0.0,0.00022]
[1778599207731,48.67,80526.79,0.0,-1.0,0.0,0.00022]
[1778599207810,48.67,80526.79,0.0,-1.0,0.0,0.00022]
[1778599208061,48.67,80526.79,0.0,-1.0,0.0,0.00022]
[1778599207971,48.67,80527.34,0.0,-1.0,0.0,0.00022]
[1778599208414,48.67,80527.34,0.0,-1.0,0.0,0.00022]
[1778599208558,48.67,80527.34,0.0,-1.0,0.0,0.00022]
[1778599208561,48.67,80527.34,0.0,-1.0,0.0,0.00022]
[1778599208807,48.67,80527.34,0.0,-1.0,0.0,0.00022]
[1778599208978,48.67,80530.96,0.0,-1.0,0.0,0.00022]
[1778599209985,48.67,80534.13,0.0,-1.0,0.0,0.00023]
[1778599210406,48.67,80534.13,0.0,-1.0,0.0,0.00023]
[1778599210570,48.67,80534.13,0.0,-1.0,0.0,0.00023]
[1778599210810,48.67,80534.13,0.0,-1.0,0.0,0.00023]
[1778599210992,48.67,80536.51,0.0,-1.0,0.0,0.00023]
[1778599211620,48.67,80536.51,0.0,-1.0,0.0,0.00023]
[1778599211758,48.67,80536.51,0.0,-1.0,0.0,0.00023]
[1778599211808,48.67,80536.51,0.0,-1.0,0.0,0.00023]
[1778599211999,48.67,80537.69,0.0,-1.0,0.0,0.00023]
[1778599213006,48.67,80539.29,0.0,-1.0,0.0,0.00023]
[1778599215025,48.67,80541.33,0.0,-1.0,0.0,0.00023]
[1778599217039,48.67,80537.99,0.0,-1.0,0.0,0.00023]
[1778599218690,48.67,80537.07,0.0,-1.0,0.0,0.00023]
[1778599218810,48.67,80537.07,0.0,-1.0,0.0,0.00023]
[1778599218824,48.67,80537.07,0.0,-1.0,0.0,0.00023]
[1778599218983,48.67,80537.07,0.0,-1.0,0.0,0.00023]
[1778599219058,48.67,80537.07,0.0,-1.0,0.0,0.00023]
[1778599219053,48.67,80536.92,0.0,-1.0,0.0,0.00023]
[1778599219109,48.67,80536.92,0.0,-1.0,0.0,0.00023]
[1778599219308,48.67,80536.92,0.0,-1.0,0.0,0.00023]
[1778599220060,48.67,80536.05,0.0,-1.0,0.0,0.00023]
[1778599222074,48.67,80534.22,0.0,-1.0,0.0,0.00023]
[1778599223081,48.67,80529.74,0.0,-1.0,0.0,0.00022]
[1778599224071,48.67,80529.74,0.0,-1.0,0.0,0.00022]
[1778599224088,48.67,80527.16,0.0,-1.0,0.0,0.00022]
[1778599224195,48.67,80527.16,0.0,-1.0,0.0,0.00022]
[1778599224310,48.67,80527.16,0.0,-1.0,0.0,0.00022]
[1778599224358,48.67,80527.16,0.0,-1.0,0.0,0.00022]
[1778599224536,48.67,80527.16,0.0,-1.0,0.0,0.00022]
[1778599224559,48.67,80527.16,0.0,-1.0,0.0,0.00022]
[1778599224561,48.67,80527.16,0.0,-1.0,0.0,0.00022]
[1778599226190,48.67,80519.99,0.0,-1.0,0.0,0.00022]
[1778599227853,48.67,80519.99,0.0,-1.0,0.0,0.00022]
[1778599227981,48.67,80519.99,0.0,-1.0,0.0,0.00022]
[1778599228060,48.67,80519.99,0.0,-1.0,0.0,0.00022]
[1778599228013,48.67,80513.22,0.0,-1.0,0.0,0.00021]
[1778599228160,48.67,80513.22,0.0,-1.0,0.0,0.00021]
[1778599228205,48.67,80513.22,0.0,-1.0,0.0,0.00021]
[1778599228309,48.67,80513.22,0.0,-1.0,0.0,0.00021]
[1778599228322,48.67,80513.22,0.0,-1.0,0.0,0.00021]
[1778599228559,48.67,80513.22,0.0,-1.0,0.0,0.00021]
[1778599228620,48.67,80513.53,0.0,-1.0,0.0,0.00021]
[1778599231309,48.67,80513.83,0.0,-1.0,0.0,0.00021]
[1778599231319,48.67,80513.83,0.0,-1.0,0.0,0.00021]
[1778599231381,48.67,80512.9,0.0,-1.0,0.0,0.00021]
[1778599233310,48.67,80513.02,0.0,-1.0,0.0,0.00021]
[1778599233510,48.67,80513.02,0.0,-1.0,0.0,0.00021]
[1778599235684,48.67,80512.18,0.0,-1.0,0.0,0.00021]
[1778599235809,48.67,80512.18,0.0,-1.0,0.0,0.00021]
[1778599235818,48.67,80512.18,0.0,-1.0,0.0,0.00021]
[1778599236058,48.67,80512.18,0.0,-1.0,0.0,0.00021]
[1778599235910,48.67,80511.93,0.0,-1.0,0.0,0.00021]
[1778599237319,48.67,80512.95,0.0,-1.0,0.0,0.00021]
[1778599237649,48.67,80512.95,0.0,-1.0,0.0,0.00021]
[1778599237670,48.67,80509.73,0.0,-1.0,0.0,0.00021]
[1778599238225,48.67,80501.78,0.0,-1.0,0.0,0.0002]
[1778599239309,48.67,80501.78,0.0,-1.0,0.0,0.0002]
[1778599239486,48.67,80501.78,0.0,-1.0,0.0,0.0002]
[1778599239549,48.67,80496.2,0.0,-1.0,0.0,0.0002]
[1778599240823,48.67,80496.2,0.0,-1.0,0.0,0.0002]
[1778599240978,48.67,80496.2,0.0,-1.0,0.0,0.0002]
[1778599241061,48.67,80496.2,0.0,-1.0,0.0,0.0002]
[1778599241033,48.67,80494.21,0.0,-1.0,0.0,0.0002]
[1778599242232,48.67,80489.66,0.0,-1.0,0.0,0.0002]
[1778599243308,48.67,80489.66,0.0,-1.0,0.0,0.0002]
[1778599243500,48.67,80489.66,0.0,-1.0,0.0,0.0002]
[1778599243570,48.67,80487.02,0.0,-1.0,0.0,0.0002]
[1778599244246,48.67,80485.1,0.0,-1.0,0.0,0.0002]
[1778599245309,48.67,80485.1,0.0,-1.0,0.0,0.0002]
[1778599245476,48.67,80485.1,0.0,-1.0,0.0,0.0002]
[1778599245650,48.67,80485.1,0.0,-1.0,0.0,0.0002]
[1778599245809,48.67,80485.1,0.0,-1.0,0.0,0.0002]
[1778599245822,48.67,80485.1,0.0,-1.0,0.0,0.0002]
[1778599246057,48.67,80485.1,0.0,-1.0,0.0,0.0002]
[1778599245910,48.67,80487.78,0.0,-1.0,0.0,0.0002]
[1778599246260,48.67,80491.76,0.0,-1.0,0.0,0.0002]
[1778599247267,48.67,80496.96,0.0,-1.0,0.0,0.0002]
[1778599248782,48.67,80496.96,0.0,-1.0,0.0,0.0002]
[1778599248809,48.67,80496.96,0.0,-1.0,0.0,0.0002]
[1778599248913,48.67,80496.96,0.0,-1.0,0.0,0.0002]
[1778599249060,48.67,80496.96,0.0,-1.0,0.0,0.0002]
[1778599249080,48.67,80499.06,0.0,-1.0,0.0,0.0002]
[1778599249151,48.67,80499.06,0.0,-1.0,0.0,0.0002]
[1778599249591,48.67,80499.06,0.0,-1.0,0.0,0.0002]
[1778599249736,48.67,80499.06,0.0,-1.0,0.0,0.0002]
[1778599249808,48.67,80499.06,0.0,-1.0,0.0,0.0002]
[1778599249888,48.67,80497.34,0.0,-1.0,0.0,0.0002]
[1778599251309,48.67,80497.16,0.0,-1.0,0.0,0.0002]
[1778599251440,48.67,80497.16,0.0,-1.0,0.0,0.0002]
[1778599251538,48.67,80499.18,0.0,-1.0,0.0,0.0002]
[1778599252302,48.67,80501.31,0.0,-1.0,0.0,0.0002]
[1778599253351,48.67,80501.31,0.0,-1.0,0.0,0.0002]
[1778599253402,48.67,80501.31,0.0,-1.0,0.0,0.0002]
[1778599253558,48.67,80501.31,0.0,-1.0,0.0,0.0002]
[1778599253659,48.67,80502.72,0.0,-1.0,0.0,0.00021]
[1778599255308,48.67,80502.8,0.0,-1.0,0.0,0.00021]
[1778599255481,48.67,80502.8,0.0,-1.0,0.0,0.00021]
[1778599255492,48.67,80516.13,0.0,-1.0,0.0,0.00021]
[1778599256330,48.67,80519.68,0.0,-1.0,0.0,0.00022]
[1778599257561,48.67,80519.68,0.0,-1.0,0.0,0.00022]
[1778599257669,48.67,80519.68,0.0,-1.0,0.0,0.00022]
[1778599257808,48.67,80519.68,0.0,-1.0,0.0,0.00022]
[1778599257817,48.67,80519.68,0.0,-1.0,0.0,0.00022]
[1778599257970,48.67,80519.68,0.0,-1.0,0.0,0.00022]
[1778599258059,48.67,80519.68,0.0,-1.0,0.0,0.00022]
[1778599258117,48.67,80519.96,0.0,-1.0,0.0,0.00022]
[1778599258237,48.67,80519.96,0.0,-1.0,0.0,0.00022]
[1778599258312,48.67,80519.96,0.0,-1.0,0.0,0.00022]
[1778599258344,48.67,80521.01,0.0,-1.0,0.0,0.00022]
[1778599260358,48.67,80522.53,0.0,-1.0,0.0,0.00022]
[1778599261308,48.67,80522.53,0.0,-1.0,0.0,0.00022]
[1778599261687,48.67,80522.53,0.0,-1.0,0.0,0.00022]
[1778599261761,48.67,80526.04,0.0,-1.0,0.0,0.00022]
[1778599263379,48.67,80532.32,0.0,-1.0,0.0,0.00022]
[1778599264257,48.67,80532.32,0.0,-1.0,0.0,0.00022]
[1778599264386,48.67,80529.64,0.0,-1.0,0.0,0.00022]
[1778599265323,48.67,80529.64,0.0,-1.0,0.0,0.00022]
[1778599265425,48.67,80529.64,0.0,-1.0,0.0,0.00022]
[1778599265567,48.67,80529.64,0.0,-1.0,0.0,0.00022]
[1778599265823,48.67,80529.64,0.0,-1.0,0.0,0.00022]
[1778599265923,48.67,80529.64,0.0,-1.0,0.0,0.00022]
[1778599266058,48.67,80529.64,0.0,-1.0,0.0,0.00022]
[1778599266021,48.67,80531.21,0.0,-1.0,0.0,0.00022]
[1778599268830,48.67,80530.92,0.0,-1.0,0.0,0.00022]
[1778599269229,48.67,80530.98,0.0,-1.0,0.0,0.00022]
[1778599271916,48.67,80531.3,0.0,-1.0,0.0,0.00022]
[1778599272774,48.67,80530.06,0.0,-1.0,0.0,0.00022]
[1778599272809,48.67,80530.06,0.0,-1.0,0.0,0.00022]
[1778599272872,48.67,80530.06,0.0,-1.0,0.0,0.00022]
[1778599273058,48.67,80530.06,0.0,-1.0,0.0,0.00022]
[1778599273128,48.67,80530.06,0.0,-1.0,0.0,0.00022]
[1778599273188,48.67,80529.85,0.0,-1.0,0.0,0.00022]
[1778599273313,48.67,80529.85,0.0,-1.0,0.0,0.00022]
[1778599273453,48.67,80530.4,0.0,-1.0,0.0,0.00022]
[1778599275312,48.67,80531.05,0.0,-1.0,0.0,0.00022]
[1778599275570,48.67,80531.05,0.0,-1.0,0.0,0.00022]
[1778599276473,48.67,80525.41,0.0,-1.0,0.0,0.00022]
[1778599277926,48.67,80525.41,0.0,-1.0,0.0,0.00022]
[1778599278058,48.67,80525.41,0.0,-1.0,0.0,0.00022]
[1778599278117,48.67,80525.41,0.0,-1.0,0.0,0.00022]
[1778599278027,48.67,80523.56,0.0,-1.0,0.0,0.00022]
[1778599278312,48.67,80523.56,0.0,-1.0,0.0,0.00022]
[1778599278488,48.67,80522.49,0.0,-1.0,0.0,0.00022]
[1778599279310,48.67,80522.49,0.0,-1.0,0.0,0.00022]
[1778599279315,48.67,80522.49,0.0,-1.0,0.0,0.00022]
[1778599279407,48.67,80522.49,0.0,-1.0,0.0,0.00022]
[1778599279558,48.67,80522.49,0.0,-1.0,0.0,0.00022]
[1778599279686,48.67,80522.49,0.0,-1.0,0.0,0.00022]
[1778599281509,48.67,80511.79,0.0,-1.0,0.0,0.00021]
[1778599282516,48.67,80510.44,0.0,-1.0,0.0,0.00021]
[1778599283309,48.67,80510.44,0.0,-1.0,0.0,0.00021]
[1778599283417,48.67,80510.44,0.0,-1.0,0.0,0.00021]
[1778599283675,48.67,80510.44,0.0,-1.0,0.0,0.00021]
[1778599283720,48.67,80510.44,0.0,-1.0,0.0,0.00021]
[1778599283809,48.67,80510.44,0.0,-1.0,0.0,0.00021]
[1778599283865,48.67,80509.93,0.0,-1.0,0.0,0.00021]
[1778599285311,48.67,80510.09,0.0,-1.0,0.0,0.00021]
[1778599285428,48.67,80510.09,0.0,-1.0,0.0,0.00021]
[1778599289309,48.67,80511.32,0.0,-1.0,0.0,0.00021]
[1778599289430,48.67,80511.32,0.0,-1.0,0.0,0.00021]
[1778599290574,48.67,80500.03,0.0,-1.0,0.0,0.0002]
[1778599291309,48.67,80500.03,0.0,-1.0,0.0,0.0002]
[1778599291493,48.67,80500.03,0.0,-1.0,0.0,0.0002]
[1778599291581,48.67,80497.32,0.0,-1.0,0.0,0.0002]
[1778599292578,48.67,80497.32,0.0,-1.0,0.0,0.0002]
[1778599292721,48.67,80497.32,0.0,-1.0,0.0,0.0002]
[1778599292808,48.67,80497.32,0.0,-1.0,0.0,0.0002]
[1778599292821,48.67,80491.76,0.0,-1.0,0.0,0.0002]
[1778599293595,48.67,80484.72,0.0,-1.0,0.0,0.00019]
[1778599294602,48.67,80477.86,0.0,-1.0,0.0,0.00019]
[1778599295310,48.67,80477.86,0.0,-1.0,0.0,0.00019]
[1778599295315,48.67,80477.86,0.0,-1.0,0.0,0.00019]
[1778599295414,48.67,80477.86,0.0,-1.0,0.0,0.00019]
[1778599295560,48.67,80477.86,0.0,-1.0,0.0,0.00019]
[1778599295681,48.67,80477.86,0.0,-1.0,0.0,0.00019]
[1778599298630,48.67,80480.29,0.0,-1.0,0.0,0.00019]
[1778599299309,48.67,80480.29,0.0,-1.0,0.0,0.00019]
[1778599299492,48.67,80480.29,0.0,-1.0,0.0,0.00019]
[1778599299557,48.67,80480.29,0.0,-1.0,0.0,0.00019]
[1778599299686,48.67,80480.29,0.0,-1.0,0.0,0.00019]
[1778599299807,48.67,80480.29,0.0,-1.0,0.0,0.00019]
[1778599299884,48.67,80481.02,0.0,-1.0,0.0,0.00019]
[1778599300644,48.67,80485.07,0.0,-1.0,0.0,0.00019]
[1778599302031,48.67,80485.07,0.0,-1.0,0.0,0.00019]
[1778599302062,48.67,80485.07,0.0,-1.0,0.0,0.00019]
[1778599302124,48.67,80485.07,0.0,-1.0,0.0,0.00019]
[1778599302130,48.67,80479.64,0.0,-1.0,0.0,0.00019]
[1778599302347,48.67,80479.64,0.0,-1.0,0.0,0.00019]
[1778599302438,48.67,80479.64,0.0,-1.0,0.0,0.00019]
[1778599302558,48.67,80479.64,0.0,-1.0,0.0,0.00019]
[1778599302658,48.67,80477.89,0.0,-1.0,0.0,0.00019]
[1778599303665,48.67,80480.91,0.0,-1.0,0.0,0.00019]
[1778599304672,48.67,80484.16,0.0,-1.0,0.0,0.00019]
[1778599305316,48.67,80484.16,0.0,-1.0,0.0,0.00019]
[1778599305537,48.67,80484.16,0.0,-1.0,0.0,0.00019]
[1778599306074,48.67,80484.16,0.0,-1.0,0.0,0.00019]
[1778599306166,48.67,80483.13,0.0,-1.0,0.0,0.00019]
[1778599306195,48.67,80483.13,0.0,-1.0,0.0,0.00019]
[1778599306310,48.67,80483.13,0.0,-1.0,0.0,0.00019]
[1778599306460,48.67,80483.13,0.0,-1.0,0.0,0.00019]
[1778599306686,48.67,80481.82,0.0,-1.0,0.0,0.00019]
[1778599309307,48.67,80481.63,0.0,-1.0,0.0,0.00019]
[1778599309655,48.67,80481.63,0.0,-1.0,0.0,0.00019]
[1778599309708,48.67,80481.6,0.0,-1.0,0.0,0.00019]
[1778599310715,48.67,80475.9,0.0,-1.0,0.0,0.00019]
[1778599311309,48.67,80475.9,0.0,-1.0,0.0,0.00019]
[1778599311463,48.67,80475.9,0.0,-1.0,0.0,0.00019]
[1778599311722,48.67,80470.44,0.0,-1.0,0.0,0.00019]
[1778599313314,48.67,80469.95,0.0,-1.0,0.0,0.00019]
[1778599313464,48.67,80469.95,0.0,-1.0,0.0,0.00019]
[1778599313736,48.67,80470.74,0.0,-1.0,0.0,0.00019]
[1778599315756,48.67,80469.01,0.0,-1.0,0.0,0.00018]
[1778599317313,48.67,80469.07,0.0,-1.0,0.0,0.00018]
[1778599317418,48.67,80469.07,0.0,-1.0,0.0,0.00018]
[1778599317770,48.67,80469.13,0.0,-1.0,0.0,0.00018]
[1778599318778,48.67,80473.45,0.0,-1.0,0.0,0.00019]
[1778599319310,48.67,80473.45,0.0,-1.0,0.0,0.00019]
[1778599319428,48.67,80473.45,0.0,-1.0,0.0,0.00019]
[1778599319785,48.67,80474.26,0.0,-1.0,0.0,0.00019]
[1778599321183,48.67,80471.7,0.0,-1.0,0.0,0.00019]
[1778599321799,48.67,80468.84,0.0,-1.0,0.0,0.00018]
[1778599322349,48.67,80468.84,0.0,-1.0,0.0,0.00018]
[1778599322458,48.67,80468.84,0.0,-1.0,0.0,0.00018]
[1778599322496,48.67,80468.84,0.0,-1.0,0.0,0.00018]
[1778599322559,48.67,80468.84,0.0,-1.0,0.0,0.00018]
[1778599322575,48.67,80468.84,0.0,-1.0,0.0,0.00018]
[1778599322728,48.67,80468.84,0.0,-1.0,0.0,0.00018]
[1778599322806,48.67,80466.87,0.0,-1.0,0.0,0.00018]
[1778599323813,48.67,80465.22,0.0,-1.0,0.0,0.00018]
[1778599325308,48.67,80466.19,0.0,-1.0,0.0,0.00018]
[1778599325393,48.67,80466.19,0.0,-1.0,0.0,0.00018]
[1778599325827,48.67,80468.23,0.0,-1.0,0.0,0.00018]
[1778599327309,48.67,80468.79,0.0,-1.0,0.0,0.00018]
[1778599327571,48.67,80468.79,0.0,-1.0,0.0,0.00018]
[1778599327841,48.67,80469.3,0.0,-1.0,0.0,0.00018]
[1778599329855,48.67,80467.45,0.0,-1.0,0.0,0.00018]
[1778599330862,48.67,80466.28,0.0,-1.0,0.0,0.00018]
[1778599331310,48.67,80466.28,0.0,-1.0,0.0,0.00018]
[1778599331341,48.67,80466.28,0.0,-1.0,0.0,0.00018]
[1778599331386,48.67,80466.28,0.0,-1.0,0.0,0.00018]
[1778599331559,48.67,80466.28,0.0,-1.0,0.0,0.00018]
[1778599331698,48.67,80466.28,0.0,-1.0,0.0,0.00018]
[1778599331869,48.67,80465.82,0.0,-1.0,0.0,0.00018]
[1778599334890,48.67,80467.2,0.0,-1.0,0.0,0.00018]
[1778599335310,48.67,80467.2,0.0,-1.0,0.0,0.00018]
[1778599335560,48.67,80467.2,0.0,-1.0,0.0,0.00018]
[1778599335897,48.67,80467.62,0.0,-1.0,0.0,0.00018]
[1778599336904,48.67,80469.06,0.0,-1.0,0.0,0.00018]
[1778599338920,48.67,80467.79,0.0,-1.0,0.0,0.00018]
[1778599339313,48.67,80467.79,0.0,-1.0,0.0,0.00018]
[1778599339466,48.67,80467.79,0.0,-1.0,0.0,0.00018]
[1778599340183,48.67,80466.29,0.0,-1.0,0.0,0.00018]
[1778599340934,48.67,80463.58,0.0,-1.0,0.0,0.00018]
[1778599341312,48.67,80463.58,0.0,-1.0,0.0,0.00018]
[1778599341369,48.67,80463.58,0.0,-1.0,0.0,0.00018]
[1778599341915,48.67,80463.58,0.0,-1.0,0.0,0.00018]
[1778599341941,48.67,80461.66,0.0,-1.0,0.0,0.00018]
[1778599343356,48.67,80461.68,0.0,-1.0,0.0,0.00018]
[1778599343955,48.67,80462.66,0.0,-1.0,0.0,0.00018]
[1778599345310,48.67,80462.91,0.0,-1.0,0.0,0.00018]
[1778599345455,48.67,80462.91,0.0,-1.0,0.0,0.00018]
[1778599345969,48.67,80462.94,0.0,-1.0,0.0,0.00018]
[1778599347311,48.67,80462.32,0.0,-1.0,0.0,0.00018]
[1778599347785,48.67,80462.32,0.0,-1.0,0.0,0.00018]
[1778599347983,48.67,80462.73,0.0,-1.0,0.0,0.00018]
[1778599348990,48.67,80459.53,0.0,-1.0,0.0,0.00018]
[1778599349997,48.67,80458.28,0.0,-1.0,0.0,0.00018]
[1778599351123,48.67,80458.28,0.0,-1.0,0.0,0.00018]
[1778599351296,48.67,80457.44,0.0,-1.0,0.0,0.00018]
[1778599351310,48.67,80457.44,0.0,-1.0,0.0,0.00018]
[1778599351422,48.67,80457.44,0.0,-1.0,0.0,0.00018]
[1778599352011,48.67,80457.24,0.0,-1.0,0.0,0.00018]
[1778599353309,48.67,80457.4,0.0,-1.0,0.0,0.00018]
[1778599353592,48.67,80457.4,0.0,-1.0,0.0,0.00018]
[1778599354025,48.67,80457.14,0.0,-1.0,0.0,0.00018]
[1778599357053,48.67,80449.48,0.0,-1.0,0.0,0.00017]
[1778599358058,48.67,80424.37,0.0,-1.0,0.0,0.00016]
[1778599358953,48.67,80424.37,0.0,-1.0,0.0,0.00016]
[1778599359062,48.67,80418.35,0.0,-1.0,0.0,0.00016]
[1778599360081,48.67,80419.27,0.0,-1.0,0.0,0.00016]
[1778599361088,48.67,80420.79,0.0,-1.0,0.0,0.00016]
[1778599362097,48.67,80423.12,0.0,-1.0,0.0,0.00016]
[1778599362675,48.67,80423.12,0.0,-1.0,0.0,0.00016]
[1778599362735,48.67,80423.12,0.0,-1.0,0.0,0.00016]
[1778599363104,48.67,80422.06,0.0,-1.0,0.0,0.00016]
[1778599364115,48.67,80426.23,0.0,-1.0,0.0,0.00016]
[1778599364809,48.67,80426.23,0.0,-1.0,0.0,0.00016]
[1778599365122,48.67,80424.26,0.0,-1.0,0.0,0.00016]
[1778599366129,48.67,80421.16,0.0,-1.0,0.0,0.00016]
[1778599367138,48.67,80417.78,0.0,-1.0,0.0,0.00016]
[1778599368155,48.67,80413.75,0.0,-1.0,0.0,0.00016]
[1778599369161,48.67,80410.4,0.0,-1.0,0.0,0.00015]
[1778599371059,48.67,80410.8,0.0,-1.0,0.0,0.00015]
[1778599371175,48.67,80408.86,0.0,-1.0,0.0,0.00015]
[1778599372182,48.67,80407.44,0.0,-1.0,0.0,0.00015]
[1778599373189,48.67,80405.31,0.0,-1.0,0.0,0.00015]
[1778599374196,48.67,80404.11,0.0,-1.0,0.0,0.00015]
[1778599377223,48.67,80405.04,0.0,-1.0,0.0,0.00015]
[1778599378229,48.67,80404.04,0.0,-1.0,0.0,0.00015]
[1778599379236,48.67,80399.96,0.0,-1.0,0.0,0.00015]
[1778599380244,48.67,80405.98,0.0,-1.0,0.0,0.00015]
[1778599382258,48.67,80400.93,0.0,-1.0,0.0,0.00015]
[1778599386303,48.67,80403.24,0.0,-1.0,0.0,0.00015]
[1778599389310,48.67,80406.27,0.0,-1.0,0.0,0.00015]
[1778599391566,48.67,80405.66,0.0,-1.0,0.0,0.00015]
[1778599392331,48.67,80408.27,0.0,-1.0,0.0,0.00015]
[1778599394346,48.67,80407.3,0.0,-1.0,0.0,0.00015]
[1778599395372,48.67,80407.3,0.0,-1.0,0.0,0.00015]
[1778599395402,48.67,80406.34,0.0,-1.0,0.0,0.00015]
[1778599396652,48.67,80382.19,0.0,-1.0,0.0,0.00014]
[1778599397387,48.67,80376.45,0.0,-1.0,0.0,0.00014]
[1778599398390,48.67,80378.26,0.0,-1.0,0.0,0.00014]
[1778599399398,48.67,80376.98,0.0,-1.0,0.0,0.00014]
[1778599400763,48.67,80376.98,0.0,-1.0,0.0,0.00014]
[1778599400861,48.67,80358.78,0.0,-1.0,0.0,0.00013]
[1778599401854,48.67,80358.78,0.0,-1.0,0.0,0.00013]
[1778599401867,48.67,80350.09,0.0,-1.0,0.0,0.00013]
[1778599402452,48.67,80344.77,0.0,-1.0,0.0,0.00013]
[1778599403926,48.67,80344.77,0.0,-1.0,0.0,0.00013]
[1778599403997,48.67,80330.33,0.0,-1.0,0.0,0.00012]
[1778599404468,48.67,80336.11,0.0,-1.0,0.0,0.00013]
[1778599405927,48.67,80336.11,0.0,-1.0,0.0,0.00013]
[1778599406003,48.67,80341.16,0.0,-1.0,0.0,0.00013]
[1778599406482,48.67,80330.15,0.0,-1.0,0.0,0.00012]
[1778599407489,48.67,80328.79,0.0,-1.0,0.0,0.00012]
[1778599408496,48.67,80332.99,0.0,-1.0,0.0,0.00012]
[1778599410066,48.67,80332.99,0.0,-1.0,0.0,0.00012]
[1778599410187,48.67,80356.36,0.0,-1.0,0.0,0.00013]
[1778599410515,48.67,80341.95,0.0,-1.0,0.0,0.00013]
[1778599411522,48.67,80343.22,0.0,-1.0,0.0,0.00013]
[1778599412529,48.67,80346.3,0.0,-1.0,0.0,0.00013]
[1778599413536,48.67,80354.25,0.0,-1.0,0.0,0.00013]
[1778599414543,48.67,80340.34,0.0,-1.0,0.0,0.00013]
[1778599415550,48.67,80342.43,0.0,-1.0,0.0,0.00013]
[1778599417564,48.67,80347.42,0.0,-1.0,0.0,0.00013]
[1778599418571,48.67,80355.37,0.0,-1.0,0.0,0.00013]
[1778599419578,48.67,80352.32,0.0,-1.0,0.0,0.00013]
[1778599420585,48.67,80345.85,0.0,-1.0,0.0,0.00013]
[1778599421592,48.67,80343.32,0.0,-1.0,0.0,0.00013]
[1778599422599,48.67,80337.16,0.0,-1.0,0.0,0.00012]
[1778599423606,48.67,80333.43,0.0,-1.0,0.0,0.00012]
[1778599424661,48.67,80333.43,0.0,-1.0,0.0,0.00012]
[1778599424767,48.67,80333.43,0.0,-1.0,0.0,0.00012]
[1778599424810,48.67,80333.43,0.0,-1.0,0.0,0.00012]
[1778599424918,48.67,80333.43,0.0,-1.0,0.0,0.00012]
[1778599424987,48.67,80333.43,0.0,-1.0,0.0,0.00012]
[1778599425059,48.67,80333.43,0.0,-1.0,0.0,0.00012]
[1778599425080,48.67,80333.42,0.0,-1.0,0.0,0.00012]
[1778599425620,48.67,80331.46,0.0,-1.0,0.0,0.00012]
[1778599429648,48.67,80333.1,0.0,-1.0,0.0,0.00012]
[1778599432687,48.67,80332.22,0.0,-1.0,0.0,0.00012]
[1778599432714,48.67,80332.22,0.0,-1.0,0.0,0.00012]
[1778599432809,48.67,80332.22,0.0,-1.0,0.0,0.00012]
[1778599432888,48.67,80332.22,0.0,-1.0,0.0,0.00012]
[1778599432971,48.67,80332.22,0.0,-1.0,0.0,0.00012]
[1778599433061,48.67,80332.22,0.0,-1.0,0.0,0.00012]
[1778599433137,48.67,80333.99,0.0,-1.0,0.0,0.00012]
[1778599433676,48.67,80331.8,0.0,-1.0,0.0,0.00012]
[1778599434683,48.67,80328.98,0.0,-1.0,0.0,0.00012]
[1778599436697,48.67,80331.34,0.0,-1.0,0.0,0.00012]
[1778599439836,48.67,80331.22,0.0,-1.0,0.0,0.00012]
[1778599439906,48.67,80331.22,0.0,-1.0,0.0,0.00012]
[1778599440058,48.67,80331.22,0.0,-1.0,0.0,0.00012]
[1778599440159,48.67,80331.22,0.0,-1.0,0.0,0.00012]
[1778599441012,48.67,80331.22,0.0,-1.0,0.0,0.00012]
[1778599441063,48.67,80331.22,0.0,-1.0,0.0,0.00012]
[1778599441081,48.67,80331.22,0.0,-1.0,0.0,0.00012]
[1778599441309,48.67,80331.22,0.0,-1.0,0.0,0.00012]
[1778599441732,48.67,80326.29,0.0,-1.0,0.0,0.00012]
[1778599442743,48.67,80321.15,0.0,-1.0,0.0,0.00012]
[1778599443747,48.67,80314.31,0.0,-1.0,0.0,0.00012]
[1778599446768,48.67,80312.49,0.0,-1.0,0.0,0.00012]
[1778599447775,48.67,80315.32,0.0,-1.0,0.0,0.00012]
[1778599449789,48.67,80323.15,0.0,-1.0,0.0,0.00012]
[1778599452176,48.67,80323.29,0.0,-1.0,0.0,0.00012]
[1778599452240,48.67,80323.29,0.0,-1.0,0.0,0.00012]
[1778599452309,48.67,80323.29,0.0,-1.0,0.0,0.00012]
[1778599452277,48.67,80319.91,0.0,-1.0,0.0,0.00012]
[1778599452490,48.67,80319.91,0.0,-1.0,0.0,0.00012]
[1778599452558,48.67,80319.91,0.0,-1.0,0.0,0.00012]
[1778599452572,48.67,80319.91,0.0,-1.0,0.0,0.00012]
[1778599452809,48.67,80319.91,0.0,-1.0,0.0,0.00012]
[1778599452810,48.67,80317.87,0.0,-1.0,0.0,0.00012]
[1778599453817,48.67,80310.99,0.0,-1.0,0.0,0.00012]
[1778599454824,48.67,80300.97,0.0,-1.0,0.0,0.00011]
[1778599455831,48.67,80299.77,0.0,-1.0,0.0,0.00011]
[1778599456838,48.67,80297.49,0.0,-1.0,0.0,0.00011]
[1778599458116,48.67,80297.49,0.0,-1.0,0.0,0.00011]
[1778599458133,48.67,80297.49,0.0,-1.0,0.0,0.00011]
[1778599458185,48.67,80297.49,0.0,-1.0,0.0,0.00011]
[1778599458256,48.67,80297.49,0.0,-1.0,0.0,0.00011]
[1778599458310,48.67,80297.49,0.0,-1.0,0.0,0.00011]
[1778599458321,48.67,80296.49,0.0,-1.0,0.0,0.00011]
[1778599463887,48.67,80296.26,0.0,-1.0,0.0,0.00011]
[1778599464894,48.67,80293.35,0.0,-1.0,0.0,0.00011]
[1778599465901,48.67,80291.46,0.0,-1.0,0.0,0.00011]
[1778599467915,48.67,80297.04,0.0,-1.0,0.0,0.00011]
[1778599469591,48.67,80296.06,0.0,-1.0,0.0,0.00011]
[1778599469644,48.67,80296.06,0.0,-1.0,0.0,0.00011]
[1778599469666,48.67,80296.06,0.0,-1.0,0.0,0.00011]
[1778599469809,48.67,80296.06,0.0,-1.0,0.0,0.00011]
[1778599469929,48.67,80296.79,0.0,-1.0,0.0,0.00011]
[1778599471943,48.67,80299.01,0.0,-1.0,0.0,0.00011]
[1778599473969,48.67,80283.24,0.0,-1.0,0.0,0.00011]
[1778599474647,48.67,80283.24,0.0,-1.0,0.0,0.00011]
[1778599474973,48.67,80274.65,0.0,-1.0,0.0,0.0001]
[1778599475980,48.67,80276.31,0.0,-1.0,0.0,0.0001]
[1778599478254,48.67,80275.55,0.0,-1.0,0.0,0.0001]
[1778599478327,48.67,80282.42,0.0,-1.0,0.0,0.0001]
[1778599479005,48.67,80289.13,0.0,-1.0,0.0,0.00011]
[1778599480313,48.67,80289.13,0.0,-1.0,0.0,0.00011]
[1778599480026,48.67,80247.34,0.0,-1.0,0.0,9e-05]
[1778599480979,48.67,80247.34,0.0,-1.0,0.0,9e-05]
[1778599481023,48.67,80229.8,0.0,-1.0,0.0,9e-05]
[1778599482030,48.67,80225.35,0.0,-1.0,0.0,9e-05]
[1778599483267,48.67,80225.35,0.0,-1.0,0.0,9e-05]
[1778599483282,48.67,80222.61,0.0,-1.0,0.0,9e-05]
[1778599484044,48.67,80219.69,0.0,-1.0,0.0,9e-05]
[1778599485051,48.67,80223.92,0.0,-1.0,0.0,9e-05]
[1778599486044,48.67,80223.92,0.0,-1.0,0.0,9e-05]
[1778599486059,48.67,80223.92,0.0,-1.0,0.0,9e-05]
[1778599486119,48.67,80225.46,0.0,-1.0,0.0,9e-05]
[1778599488072,48.67,80228.07,0.0,-1.0,0.0,9e-05]
[1778599489079,48.67,80229.66,0.0,-1.0,0.0,9e-05]
[1778599490090,48.67,80234.63,0.0,-1.0,0.0,9e-05]
[1778599492104,48.67,80236.51,0.0,-1.0,0.0,9e-05]
[1778599493304,48.67,80236.51,0.0,-1.0,0.0,9e-05]
[1778599493363,48.67,80234.86,0.0,-1.0,0.0,9e-05]
[1778599493463,48.67,80234.86,0.0,-1.0,0.0,9e-05]
[1778599493560,48.67,80234.86,0.0,-1.0,0.0,9e-05]
[1778599494127,48.67,80220.66,0.0,-1.0,0.0,9e-05]
[1778599494783,48.67,80220.66,0.0,-1.0,0.0,9e-05]
[1778599495127,48.67,80210.04,0.0,-1.0,0.0,9e-05]
[1778599495676,48.67,80210.04,0.0,-1.0,0.0,9e-05]
[1778599496134,48.67,80213.94,0.0,-1.0,0.0,9e-05]
[1778599497146,48.67,80219.98,0.0,-1.0,0.0,9e-05]
[1778599497969,48.67,80219.98,0.0,-1.0,0.0,9e-05]
[1778599499110,48.67,80219.75,0.0,-1.0,0.0,9e-05]
[1778599499310,48.67,80219.75,0.0,-1.0,0.0,9e-05]
[1778599499351,48.67,80216.21,0.0,-1.0,0.0,9e-05]
[1778599500167,48.67,80218.06,0.0,-1.0,0.0,9e-05]
[1778599501165,48.67,80218.06,0.0,-1.0,0.0,9e-05]
[1778599501181,48.67,80203.28,0.0,-1.0,0.0,8e-05]
[1778599502187,48.67,80204.13,0.0,-1.0,0.0,8e-05]
[1778599503834,48.67,80204.88,0.0,-1.0,0.0,8e-05]
[1778599504201,48.67,80202.51,0.0,-1.0,0.0,8e-05]
[1778599504850,48.67,80202.51,0.0,-1.0,0.0,8e-05]
[1778599505212,48.67,80199.76,0.0,-1.0,0.0,8e-05]
[1778599507227,48.67,80197.13,0.0,-1.0,0.0,8e-05]
[1778599508234,48.67,80193.57,0.0,-1.0,0.0,8e-05]
[1778599510247,48.67,80198.09,0.0,-1.0,0.0,8e-05]
[1778599512262,48.67,80228.72,0.0,-1.0,0.0,9e-05]
[1778599513269,48.67,80230.93,0.0,-1.0,0.0,9e-05]
[1778599514276,48.67,80224.87,0.0,-1.0,0.0,9e-05]
[1778599515284,48.67,80231.36,0.0,-1.0,0.0,9e-05]
[1778599516290,48.67,80240.19,0.0,-1.0,0.0,9e-05]
[1778599517298,48.67,80237.42,0.0,-1.0,0.0,9e-05]
[1778599518032,48.67,80237.42,0.0,-1.0,0.0,9e-05]
[1778599518304,48.67,80233.9,0.0,-1.0,0.0,9e-05]
[1778599520318,48.67,80230.73,0.0,-1.0,0.0,9e-05]
[1778599521326,48.67,80226.49,0.0,-1.0,0.0,9e-05]
[1778599521840,48.67,80226.49,0.0,-1.0,0.0,9e-05]
[1778599522332,48.67,80237.05,0.0,-1.0,0.0,9e-05]
[1778599523339,48.67,80244.95,0.0,-1.0,0.0,9e-05]
[1778599524346,48.67,80247.82,0.0,-1.0,0.0,0.0001]
[1778599525353,48.67,80243.46,0.0,-1.0,0.0,9e-05]
[1778599526363,48.67,80245.44,0.0,-1.0,0.0,9e-05]
[1778599527375,48.67,80247.14,0.0,-1.0,0.0,9e-05]
[1778599528342,48.67,80247.14,0.0,-1.0,0.0,9e-05]
[1778599528412,48.67,80247.14,0.0,-1.0,0.0,9e-05]
[1778599528379,48.67,80248.61,0.0,-1.0,0.0,0.0001]
[1778599528535,48.67,80248.61,0.0,-1.0,0.0,0.0001]
[1778599528558,48.67,80248.61,0.0,-1.0,0.0,0.0001]
[1778599528651,48.67,80248.61,0.0,-1.0,0.0,0.0001]
[1778599528809,48.67,80248.61,0.0,-1.0,0.0,0.0001]
[1778599529386,48.67,80253.13,0.0,-1.0,0.0,0.0001]
[1778599530393,48.67,80262.19,0.0,-1.0,0.0,0.0001]
[1778599531400,48.67,80259.2,0.0,-1.0,0.0,0.0001]
[1778599532414,48.67,80255.1,0.0,-1.0,0.0,0.0001]
[1778599533417,48.67,80245.97,0.0,-1.0,0.0,9e-05]
[1778599534424,48.67,80243.43,0.0,-1.0,0.0,9e-05]
[1778599535431,48.67,80231.26,0.0,-1.0,0.0,9e-05]
[1778599536438,48.67,80231.05,0.0,-1.0,0.0,9e-05]
[1778599537552,48.67,80230.45,0.0,-1.0,0.0,9e-05]
[1778599537559,48.67,80230.45,0.0,-1.0,0.0,9e-05]
[1778599537631,48.67,80230.45,0.0,-1.0,0.0,9e-05]
[1778599537707,48.67,80230.45,0.0,-1.0,0.0,9e-05]
[1778599537744,48.67,80230.45,0.0,-1.0,0.0,9e-05]
[1778599537815,48.67,80230.45,0.0,-1.0,0.0,9e-05]
[1778599538452,48.67,80241.33,0.0,-1.0,0.0,9e-05]
[1778599539459,48.67,80225.74,0.0,-1.0,0.0,9e-05]
[1778599540188,48.67,80225.74,0.0,-1.0,0.0,9e-05]
[1778599540466,48.67,80206.51,0.0,-1.0,0.0,8e-05]
[1778599541473,48.67,80194.27,0.0,-1.0,0.0,8e-05]
[1778599542481,48.67,80192.61,0.0,-1.0,0.0,8e-05]
[1778599544495,48.67,80186.02,0.0,-1.0,0.0,8e-05]
[1778599545503,48.67,80184.26,0.0,-1.0,0.0,8e-05]
[1778599546510,48.67,80182.54,0.0,-1.0,0.0,8e-05]
[1778599547519,48.67,80180.03,0.0,-1.0,0.0,8e-05]
[1778599548526,48.67,80176.41,0.0,-1.0,0.0,8e-05]
[1778599549533,48.67,80178.22,0.0,-1.0,0.0,8e-05]
[1778599550540,48.67,80185.77,0.0,-1.0,0.0,8e-05]
[1778599551888,48.67,80185.77,0.0,-1.0,0.0,8e-05]
[1778599552060,48.67,80185.77,0.0,-1.0,0.0,8e-05]
[1778599552075,48.67,80185.77,0.0,-1.0,0.0,8e-05]
[1778599552082,48.67,80184.21,0.0,-1.0,0.0,8e-05]
[1778599552554,48.67,80179.4,0.0,-1.0,0.0,8e-05]
[1778599553561,48.67,80177.87,0.0,-1.0,0.0,8e-05]
[1778599555918,48.67,80177.81,0.0,-1.0,0.0,8e-05]
[1778599556012,48.67,80177.81,0.0,-1.0,0.0,8e-05]
[1778599556061,48.67,80177.81,0.0,-1.0,0.0,8e-05]
[1778599556401,48.67,80177.81,0.0,-1.0,0.0,8e-05]
[1778599556437,48.67,80177.81,0.0,-1.0,0.0,8e-05]
[1778599556496,48.67,80178.07,0.0,-1.0,0.0,8e-05]
[1778599556570,48.67,80178.07,0.0,-1.0,0.0,8e-05]
[1778599557589,48.67,80182.43,0.0,-1.0,0.0,8e-05]
[1778599558596,48.67,80180.12,0.0,-1.0,0.0,8e-05]
[1778599559604,48.67,80177.06,0.0,-1.0,0.0,8e-05]
[1778599561186,48.67,80177.06,0.0,-1.0,0.0,8e-05]
[1778599561298,48.67,80177.06,0.0,-1.0,0.0,8e-05]
[1778599561309,48.67,80177.06,0.0,-1.0,0.0,8e-05]
[1778599561434,48.67,80177.06,0.0,-1.0,0.0,8e-05]
[1778599561398,48.67,80180.57,0.0,-1.0,0.0,8e-05]
[1778599561560,48.67,80180.57,0.0,-1.0,0.0,8e-05]
[1778599561687,48.67,80180.57,0.0,-1.0,0.0,8e-05]
[1778599561813,48.67,80180.57,0.0,-1.0,0.0,8e-05]
[1778599563636,48.67,80182.95,0.0,-1.0,0.0,8e-05]
[1778599565127,48.67,80182.95,0.0,-1.0,0.0,8e-05]
[1778599565199,48.67,80182.95,0.0,-1.0,0.0,8e-05]
[1778599565310,48.67,80182.95,0.0,-1.0,0.0,8e-05]
[1778599565326,48.67,80182.95,0.0,-1.0,0.0,8e-05]
[1778599565400,48.67,80182.95,0.0,-1.0,0.0,8e-05]
[1778599565484,48.67,80184.17,0.0,-1.0,0.0,8e-05]
[1778599565561,48.67,80184.17,0.0,-1.0,0.0,8e-05]
[1778599565658,48.67,80182.22,0.0,-1.0,0.0,8e-05]
[1778599566663,48.67,80191.95,0.0,-1.0,0.0,8e-05]
[1778599568216,48.67,80191.95,0.0,-1.0,0.0,8e-05]
[1778599568251,48.67,80197.02,0.0,-1.0,0.0,8e-05]
[1778599568690,48.67,80213.09,0.0,-1.0,0.0,8e-05]
[1778599569687,48.67,80214.8,0.0,-1.0,0.0,9e-05]
[1778599570694,48.67,80210.87,0.0,-1.0,0.0,8e-05]
[1778599572023,48.67,80210.87,0.0,-1.0,0.0,8e-05]
[1778599572078,48.67,80210.87,0.0,-1.0,0.0,8e-05]
[1778599572167,48.67,80213.93,0.0,-1.0,0.0,9e-05]
[1778599573429,48.67,80213.93,0.0,-1.0,0.0,9e-05]
[1778599572708,48.67,80211.34,0.0,-1.0,0.0,8e-05]
[1778599573560,48.67,80211.34,0.0,-1.0,0.0,8e-05]
[1778599574343,48.67,80211.34,0.0,-1.0,0.0,8e-05]
[1778599574453,48.67,80211.34,0.0,-1.0,0.0,8e-05]
[1778599574412,48.67,80206.86,0.0,-1.0,0.0,8e-05]
[1778599574558,48.67,80206.86,0.0,-1.0,0.0,8e-05]
[1778599574725,48.67,80205.18,0.0,-1.0,0.0,8e-05]
[1778599575745,48.67,80205.18,0.0,-1.0,0.0,8e-05]
[1778599575854,48.67,80192.06,0.0,-1.0,0.0,8e-05]
[1778599576741,48.67,80185.87,0.0,-1.0,0.0,8e-05]
[1778599578702,48.67,80186.53,0.0,-1.0,0.0,8e-05]
[1778599578803,48.67,80186.53,0.0,-1.0,0.0,8e-05]
[1778599578826,48.67,80186.53,0.0,-1.0,0.0,8e-05]
[1778599578927,48.67,80186.53,0.0,-1.0,0.0,8e-05]
[1778599579069,48.67,80186.53,0.0,-1.0,0.0,8e-05]
[1778599579138,48.67,80188.23,0.0,-1.0,0.0,8e-05]
[1778599579762,48.67,80186.25,0.0,-1.0,0.0,8e-05]
[1778599581776,48.67,80192.06,0.0,-1.0,0.0,8e-05]
[1778599582783,48.67,80194.55,0.0,-1.0,0.0,8e-05]
[1778599583546,48.67,80194.55,0.0,-1.0,0.0,8e-05]
[1778599583558,48.67,80194.55,0.0,-1.0,0.0,8e-05]
[1778599583615,48.67,80194.55,0.0,-1.0,0.0,8e-05]
[1778599583673,48.67,80194.55,0.0,-1.0,0.0,8e-05]
[1778599583713,48.67,80194.55,0.0,-1.0,0.0,8e-05]
[1778599583811,48.67,80194.55,0.0,-1.0,0.0,8e-05]
[1778599583813,48.67,80193.98,0.0,-1.0,0.0,8e-05]
[1778599584798,48.67,80195.53,0.0,-1.0,0.0,8e-05]
[1778599585805,48.67,80198.43,0.0,-1.0,0.0,8e-05]
[1778599587309,48.67,80198.43,0.0,-1.0,0.0,8e-05]
[1778599587527,48.67,80198.43,0.0,-1.0,0.0,8e-05]
[1778599587410,48.67,80201.62,0.0,-1.0,0.0,8e-05]
[1778599587829,48.67,80201.62,0.0,-1.0,0.0,8e-05]
[1778599587960,48.67,80201.62,0.0,-1.0,0.0,8e-05]
[1778599588071,48.67,80201.62,0.0,-1.0,0.0,8e-05]
[1778599588095,48.67,80199.23,0.0,-1.0,0.0,8e-05]
[1778599588871,48.67,80199.23,0.0,-1.0,0.0,8e-05]
[1778599589275,48.67,80199.23,0.0,-1.0,0.0,8e-05]
[1778599589311,48.67,80199.23,0.0,-1.0,0.0,8e-05]
[1778599589413,48.67,80199.23,0.0,-1.0,0.0,8e-05]
[1778599589477,48.67,80200.43,0.0,-1.0,0.0,8e-05]
[1778599589833,48.67,80198.17,0.0,-1.0,0.0,8e-05]
[1778599591311,48.67,80198.17,0.0,-1.0,0.0,8e-05]
[1778599591330,48.67,80198.17,0.0,-1.0,0.0,8e-05]
[1778599591332,48.67,80201.12,0.0,-1.0,0.0,8e-05]
[1778599591848,48.67,80205.38,0.0,-1.0,0.0,8e-05]
[1778599592981,48.67,80205.38,0.0,-1.0,0.0,8e-05]
[1778599593069,48.67,80205.38,0.0,-1.0,0.0,8e-05]
[1778599593102,48.67,80205.38,0.0,-1.0,0.0,8e-05]
[1778599593310,48.67,80205.38,0.0,-1.0,0.0,8e-05]
[1778599593386,48.67,80208.47,0.0,-1.0,0.0,8e-05]
[1778599594016,48.67,80204.67,0.0,-1.0,0.0,8e-05]
[1778599595310,48.67,80204.67,0.0,-1.0,0.0,8e-05]
[1778599595390,48.67,80204.67,0.0,-1.0,0.0,8e-05]
[1778599595449,48.67,80203.09,0.0,-1.0,0.0,8e-05]
[1778599596321,48.67,80203.09,0.0,-1.0,0.0,8e-05]
[1778599596438,48.67,80203.09,0.0,-1.0,0.0,8e-05]
[1778599596489,48.67,80205.6,0.0,-1.0,0.0,8e-05]
[1778599596557,48.67,80205.6,0.0,-1.0,0.0,8e-05]
[1778599596654,48.67,80205.6,0.0,-1.0,0.0,8e-05]
[1778599597312,48.67,80205.6,0.0,-1.0,0.0,8e-05]
[1778599597448,48.67,80205.6,0.0,-1.0,0.0,8e-05]
[1778599597519,48.67,80204.69,0.0,-1.0,0.0,8e-05]
[1778599599310,48.67,80203.64,0.0,-1.0,0.0,8e-05]
[1778599599333,48.67,80203.64,0.0,-1.0,0.0,8e-05]
[1778599599904,48.67,80214.19,0.0,-1.0,0.0,8e-05]
[1778599601285,48.67,80214.19,0.0,-1.0,0.0,8e-05]
[1778599601310,48.67,80214.19,0.0,-1.0,0.0,8e-05]
[1778599601343,48.67,80214.19,0.0,-1.0,0.0,8e-05]
[1778599601411,48.67,80217.24,0.0,-1.0,0.0,8e-05]
[1778599601918,48.67,80218.77,0.0,-1.0,0.0,9e-05]
[1778599602925,48.67,80230.02,0.0,-1.0,0.0,9e-05]
[1778599603932,48.67,80233.32,0.0,-1.0,0.0,9e-05]
[1778599604939,48.67,80233.03,0.0,-1.0,0.0,9e-05]
[1778599606013,48.67,80237.5,0.0,-1.0,0.0,9e-05]
[1778599606953,48.67,80235.76,0.0,-1.0,0.0,9e-05]
[1778599608572,48.67,80236.17,0.0,-1.0,0.0,9e-05]
[1778599608767,48.67,80236.17,0.0,-1.0,0.0,9e-05]
[1778599608808,48.67,80236.17,0.0,-1.0,0.0,9e-05]
[1778599608967,48.67,80236.17,0.0,-1.0,0.0,9e-05]
[1778599609057,48.67,80231.3,0.0,-1.0,0.0,9e-05]
[1778599610288,48.67,80231.3,0.0,-1.0,0.0,9e-05]
[1778599610308,48.67,80231.3,0.0,-1.0,0.0,9e-05]
[1778599610408,48.67,80231.3,0.0,-1.0,0.0,9e-05]
[1778599610558,48.67,80230.1,0.0,-1.0,0.0,9e-05]
[1778599612072,48.67,80229.97,0.0,-1.0,0.0,9e-05]
[1778599612163,48.67,80229.97,0.0,-1.0,0.0,9e-05]
[1778599614061,48.67,80230.1,0.0,-1.0,0.0,9e-05]
[1778599614247,48.67,80230.1,0.0,-1.0,0.0,9e-05]
[1778599614336,48.67,80227.89,0.0,-1.0,0.0,9e-05]
[1778599615010,48.67,80224.1,0.0,-1.0,0.0,9e-05]
[1778599617074,48.67,80225.16,0.0,-1.0,0.0,9e-05]
[1778599617088,48.67,80225.16,0.0,-1.0,0.0,9e-05]
[1778599617308,48.67,80225.16,0.0,-1.0,0.0,9e-05]
[1778599617398,48.67,80225.16,0.0,-1.0,0.0,9e-05]
[1778599617409,48.67,80224.79,0.0,-1.0,0.0,9e-05]
[1778599618061,48.67,80224.79,0.0,-1.0,0.0,9e-05]
[1778599618196,48.67,80224.79,0.0,-1.0,0.0,9e-05]
[1778599620061,48.67,80225.18,0.0,-1.0,0.0,9e-05]
[1778599620343,48.67,80225.18,0.0,-1.0,0.0,9e-05]
[1778599620357,48.67,80223.83,0.0,-1.0,0.0,9e-05]
[1778599622070,48.67,80224.18,0.0,-1.0,0.0,9e-05]
[1778599622241,48.67,80224.18,0.0,-1.0,0.0,9e-05]
[1778599622337,48.67,80221.62,0.0,-1.0,0.0,9e-05]
[1778599625826,48.67,80220.52,0.0,-1.0,0.0,9e-05]
[1778599625889,48.67,80220.52,0.0,-1.0,0.0,9e-05]
[1778599626058,48.67,80220.52,0.0,-1.0,0.0,9e-05]
[1778599626107,48.67,80220.52,0.0,-1.0,0.0,9e-05]
[1778599626130,48.67,80218.61,0.0,-1.0,0.0,9e-05]
[1778599627093,48.67,80221.37,0.0,-1.0,0.0,9e-05]
[1778599628060,48.67,80221.37,0.0,-1.0,0.0,9e-05]
[1778599628204,48.67,80221.37,0.0,-1.0,0.0,9e-05]
[1778599628296,48.67,80222.44,0.0,-1.0,0.0,9e-05]
[1778599629107,48.67,80220.57,0.0,-1.0,0.0,9e-05]
[1778599630063,48.67,80220.57,0.0,-1.0,0.0,9e-05]
[1778599630140,48.67,80220.57,0.0,-1.0,0.0,9e-05]
[1778599630164,48.67,80218.59,0.0,-1.0,0.0,9e-05]
[1778599632475,48.67,80218.67,0.0,-1.0,0.0,9e-05]
[1778599632521,48.67,80218.67,0.0,-1.0,0.0,9e-05]
[1778599632557,48.67,80218.67,0.0,-1.0,0.0,9e-05]
[1778599632582,48.67,80221.58,0.0,-1.0,0.0,9e-05]
[1778599633135,48.67,80228.79,0.0,-1.0,0.0,9e-05]
[1778599634499,48.67,80228.79,0.0,-1.0,0.0,9e-05]
[1778599634509,48.67,80212.48,0.0,-1.0,0.0,8e-05]
[1778599635151,48.67,80204.0,0.0,-1.0,0.0,8e-05]
[1778599636178,48.67,80204.24,0.0,-1.0,0.0,8e-05]
[1778599637164,48.67,80202.2,0.0,-1.0,0.0,8e-05]
[1778599637767,48.67,80202.2,0.0,-1.0,0.0,8e-05]
[1778599637830,48.67,80202.2,0.0,-1.0,0.0,8e-05]
[1778599638171,48.67,80202.39,0.0,-1.0,0.0,8e-05]
[1778599639692,48.67,80202.39,0.0,-1.0,0.0,8e-05]
[1778599639178,48.67,80215.62,0.0,-1.0,0.0,8e-05]
[1778599640185,48.67,80219.95,0.0,-1.0,0.0,9e-05]
[1778599640688,48.67,80219.95,0.0,-1.0,0.0,9e-05]
[1778599640738,48.67,80219.95,0.0,-1.0,0.0,9e-05]
[1778599640780,48.67,80219.95,0.0,-1.0,0.0,9e-05]
[1778599640844,48.67,80219.95,0.0,-1.0,0.0,9e-05]
[1778599641192,48.67,80219.45,0.0,-1.0,0.0,9e-05]
[1778599642427,48.67,80218.18,0.0,-1.0,0.0,9e-05]
[1778599643592,48.67,80218.18,0.0,-1.0,0.0,9e-05]
[1778599643215,48.67,80213.45,0.0,-1.0,0.0,8e-05]
[1778599643722,48.67,80213.45,0.0,-1.0,0.0,8e-05]
[1778599644222,48.67,80214.19,0.0,-1.0,0.0,8e-05]
[1778599645813,48.67,80214.58,0.0,-1.0,0.0,8e-05]
[1778599645938,48.67,80214.58,0.0,-1.0,0.0,8e-05]
[1778599646237,48.67,80213.25,0.0,-1.0,0.0,8e-05]
[1778599649257,48.67,80215.05,0.0,-1.0,0.0,8e-05]
[1778599649811,48.67,80215.05,0.0,-1.0,0.0,8e-05]
[1778599650080,48.67,80215.05,0.0,-1.0,0.0,8e-05]
[1778599650264,48.67,80218.72,0.0,-1.0,0.0,9e-05]
[1778599651271,48.67,80215.71,0.0,-1.0,0.0,8e-05]
[1778599651811,48.67,80215.71,0.0,-1.0,0.0,8e-05]
[1778599652024,48.67,80215.71,0.0,-1.0,0.0,8e-05]
[1778599652278,48.67,80217.58,0.0,-1.0,0.0,8e-05]
[1778599653285,48.67,80218.81,0.0,-1.0,0.0,8e-05]
[1778599655299,48.67,80220.2,0.0,-1.0,0.0,8e-05]
[1778599655812,48.67,80220.2,0.0,-1.0,0.0,8e-05]
[1778599655933,48.67,80220.2,0.0,-1.0,0.0,8e-05]
[1778599656306,48.67,80216.12,0.0,-1.0,0.0,8e-05]
[1778599657811,48.67,80216.83,0.0,-1.0,0.0,8e-05]
[1778599657983,48.67,80216.83,0.0,-1.0,0.0,8e-05]
[1778599658320,48.67,80213.75,0.0,-1.0,0.0,8e-05]
[1778599660334,48.67,80215.04,0.0,-1.0,0.0,8e-05]
[1778599661341,48.67,80216.89,0.0,-1.0,0.0,8e-05]
[1778599661811,48.67,80216.89,0.0,-1.0,0.0,8e-05]
[1778599662251,48.67,80216.89,0.0,-1.0,0.0,8e-05]
[1778599662348,48.67,80216.07,0.0,-1.0,0.0,8e-05]
[1778599663355,48.67,80214.3,0.0,-1.0,0.0,8e-05]
[1778599663818,48.67,80214.3,0.0,-1.0,0.0,8e-05]
[1778599664107,48.67,80214.3,0.0,-1.0,0.0,8e-05]
[1778599664362,48.67,80212.85,0.0,-1.0,0.0,8e-05]
[1778599666376,48.67,80214.17,0.0,-1.0,0.0,8e-05]
[1778599667811,48.67,80213.92,0.0,-1.0,0.0,8e-05]
[1778599668147,48.67,80213.92,0.0,-1.0,0.0,8e-05]
[1778599668390,48.67,80213.82,0.0,-1.0,0.0,8e-05]
[1778599669419,48.67,80213.82,0.0,-1.0,0.0,8e-05]
[1778599669451,48.67,80216.23,0.0,-1.0,0.0,8e-05]
[1778599669791,48.67,80216.23,0.0,-1.0,0.0,8e-05]
[1778599669810,48.67,80216.23,0.0,-1.0,0.0,8e-05]
[1778599669924,48.67,80216.23,0.0,-1.0,0.0,8e-05]
[1778599670062,48.67,80216.23,0.0,-1.0,0.0,8e-05]
[1778599670404,48.67,80223.24,0.0,-1.0,0.0,9e-05]
[1778599671391,48.67,80223.24,0.0,-1.0,0.0,9e-05]
[1778599671401,48.67,80223.24,0.0,-1.0,0.0,9e-05]
[1778599671563,48.67,80223.24,0.0,-1.0,0.0,9e-05]
[1778599671550,48.67,80225.57,0.0,-1.0,0.0,9e-05]
[1778599671692,48.67,80225.57,0.0,-1.0,0.0,9e-05]
[1778599672418,48.67,80227.52,0.0,-1.0,0.0,9e-05]
[1778599673425,48.67,80240.11,0.0,-1.0,0.0,9e-05]
[1778599675439,48.67,80242.49,0.0,-1.0,0.0,9e-05]
[1778599676555,48.67,80242.49,0.0,-1.0,0.0,9e-05]
[1778599676618,48.67,80244.21,0.0,-1.0,0.0,9e-05]
[1778599676646,48.67,80244.21,0.0,-1.0,0.0,9e-05]
[1778599680474,48.67,80243.24,0.0,-1.0,0.0,9e-05]
[1778599682488,48.67,80245.17,0.0,-1.0,0.0,9e-05]
[1778599683495,48.67,80247.19,0.0,-1.0,0.0,9e-05]
[1778599684502,48.67,80251.83,0.0,-1.0,0.0,9e-05]
[1778599685516,48.67,80256.42,0.0,-1.0,0.0,9e-05]
[1778599686523,48.67,80249.92,0.0,-1.0,0.0,9e-05]
[1778599687537,48.67,80239.01,0.0,-1.0,0.0,9e-05]
[1778599688538,48.67,80232.95,0.0,-1.0,0.0,9e-05]
[1778599689548,48.67,80234.81,0.0,-1.0,0.0,9e-05]
[1778599692569,48.67,80235.88,0.0,-1.0,0.0,9e-05]
[1778599693576,48.67,80234.08,0.0,-1.0,0.0,9e-05]
[1778599695590,48.67,80232.32,0.0,-1.0,0.0,9e-05]
[1778599696597,48.67,80227.99,0.0,-1.0,0.0,9e-05]
[1778599697606,48.67,80228.87,0.0,-1.0,0.0,9e-05]
[1778599698611,48.67,80221.3,0.0,-1.0,0.0,8e-05]
[1778599699618,48.67,80205.48,0.0,-1.0,0.0,8e-05]
[1778599700625,48.67,80212.55,0.0,-1.0,0.0,8e-05]
[1778599701632,48.67,80209.61,0.0,-1.0,0.0,8e-05]
[1778599702639,48.67,80205.15,0.0,-1.0,0.0,8e-05]
[1778599704653,48.67,80203.2,0.0,-1.0,0.0,8e-05]
[1778599706178,48.67,80203.2,0.0,-1.0,0.0,8e-05]
[1778599706307,48.67,80203.2,0.0,-1.0,0.0,8e-05]
[1778599706427,48.67,80203.2,0.0,-1.0,0.0,8e-05]
[1778599706522,48.67,80196.69,0.0,-1.0,0.0,8e-05]
[1778599706667,48.67,80201.04,0.0,-1.0,0.0,8e-05]
[1778599707674,48.67,80195.72,0.0,-1.0,0.0,8e-05]
[1778599708681,48.67,80193.43,0.0,-1.0,0.0,8e-05]
[1778599710540,48.67,80194.12,0.0,-1.0,0.0,8e-05]
[1778599710708,48.67,80189.87,0.0,-1.0,0.0,8e-05]
[1778599711703,48.67,80182.61,0.0,-1.0,0.0,7e-05]
[1778599712710,48.67,80181.66,0.0,-1.0,0.0,7e-05]
[1778599713720,48.67,80180.93,0.0,-1.0,0.0,7e-05]
[1778599715561,48.67,80180.93,0.0,-1.0,0.0,7e-05]
[1778599715681,48.67,80180.93,0.0,-1.0,0.0,7e-05]
[1778599715605,48.67,80177.84,0.0,-1.0,0.0,7e-05]
[1778599715733,48.67,80176.37,0.0,-1.0,0.0,7e-05]
[1778599720024,48.67,80169.83,0.0,-1.0,0.0,7e-05]
[1778599720768,48.67,80170.52,0.0,-1.0,0.0,7e-05]
[1778599721775,48.67,80173.57,0.0,-1.0,0.0,7e-05]
[1778599722782,48.67,80176.46,0.0,-1.0,0.0,7e-05]
[1778599724796,48.67,80180.71,0.0,-1.0,0.0,7e-05]
[1778599725803,48.67,80185.27,0.0,-1.0,0.0,8e-05]
[1778599730838,48.67,80184.43,0.0,-1.0,0.0,8e-05]
[1778599731845,48.67,80185.39,0.0,-1.0,0.0,8e-05]
[1778599732852,48.67,80182.68,0.0,-1.0,0.0,7e-05]
[1778599733859,48.67,80179.36,0.0,-1.0,0.0,7e-05]
[1778599735873,48.67,80178.27,0.0,-1.0,0.0,7e-05]
[1778599737888,48.67,80177.41,0.0,-1.0,0.0,7e-05]
[1778599738895,48.67,80176.69,0.0,-1.0,0.0,7e-05]
[1778599739902,48.67,80174.57,0.0,-1.0,0.0,7e-05]
[1778599740909,48.67,80172.67,0.0,-1.0,0.0,7e-05]
[1778599741916,48.67,80170.53,0.0,-1.0,0.0,7e-05]
[1778599743774,48.67,80170.53,0.0,-1.0,0.0,7e-05]
[1778599742923,48.67,80171.83,0.0,-1.0,0.0,7e-05]
[1778599743933,48.67,80164.22,0.0,-1.0,0.0,7e-05]
[1778599744937,48.67,80165.03,0.0,-1.0,0.0,7e-05]
[1778599747326,48.67,80165.34,0.0,-1.0,0.0,7e-05]
[1778599747426,48.67,80163.96,0.0,-1.0,0.0,7e-05]
[1778599747958,48.67,80163.04,0.0,-1.0,0.0,7e-05]
[1778599748965,48.67,80165.1,0.0,-1.0,0.0,7e-05]
[1778599749972,48.67,80178.87,0.0,-1.0,0.0,7e-05]
[1778599750981,48.67,80186.53,0.0,-1.0,0.0,8e-05]
[1778599751986,48.67,80190.26,0.0,-1.0,0.0,8e-05]
[1778599754000,48.67,80188.51,0.0,-1.0,0.0,8e-05]
[1778599755035,48.67,80187.32,0.0,-1.0,0.0,8e-05]
[1778599756025,48.67,80208.37,0.0,-1.0,0.0,8e-05]
[1778599757033,48.67,80212.88,0.0,-1.0,0.0,8e-05]
[1778599758040,48.67,80209.91,0.0,-1.0,0.0,8e-05]
[1778599759051,48.67,80213.59,0.0,-1.0,0.0,8e-05]
[1778599760058,48.67,80211.04,0.0,-1.0,0.0,8e-05]
[1778599761066,48.67,80212.34,0.0,-1.0,0.0,8e-05]
[1778599762073,48.67,80210.2,0.0,-1.0,0.0,8e-05]
[1778599763080,48.67,80207.33,0.0,-1.0,0.0,8e-05]
[1778599764087,48.67,80199.05,0.0,-1.0,0.0,8e-05]
[1778599765094,48.67,80198.42,0.0,-1.0,0.0,8e-05]
[1778599766101,48.67,80191.17,0.0,-1.0,0.0,8e-05]
[1778599767108,48.67,80194.52,0.0,-1.0,0.0,8e-05]
[1778599769643,48.67,80188.29,0.0,-1.0,0.0,8e-05]
[1778599770129,48.67,80191.34,0.0,-1.0,0.0,8e-05]
[1778599771377,48.67,80192.45,0.0,-1.0,0.0,8e-05]
[1778599773150,48.67,80186.36,0.0,-1.0,0.0,7e-05]
[1778599773949,48.67,80186.36,0.0,-1.0,0.0,7e-05]
[1778599774196,48.67,80186.36,0.0,-1.0,0.0,7e-05]
[1778599774296,48.67,80179.25,0.0,-1.0,0.0,7e-05]
[1778599775164,48.67,80182.87,0.0,-1.0,0.0,7e-05]
[1778599776171,48.67,80184.02,0.0,-1.0,0.0,7e-05]
[1778599780199,48.67,80185.27,0.0,-1.0,0.0,7e-05]
[1778599781206,48.67,80186.35,0.0,-1.0,0.0,7e-05]
[1778599782213,48.67,80184.3,0.0,-1.0,0.0,7e-05]
[1778599786241,48.67,80185.42,0.0,-1.0,0.0,7e-05]
[1778599787248,48.67,80192.87,0.0,-1.0,0.0,8e-05]
[1778599788255,48.67,80194.4,0.0,-1.0,0.0,8e-05]
[1778599789262,48.67,80199.18,0.0,-1.0,0.0,8e-05]
[1778599790269,48.67,80201.89,0.0,-1.0,0.0,8e-05]
[1778599791460,48.67,80203.21,0.0,-1.0,0.0,8e-05]
[1778599793290,48.67,80204.4,0.0,-1.0,0.0,8e-05]
[1778599794297,48.67,80200.3,0.0,-1.0,0.0,8e-05]
[1778599795304,48.67,80201.2,0.0,-1.0,0.0,8e-05]
[1778599796311,48.67,80198.88,0.0,-1.0,0.0,8e-05]
[1778599797318,48.67,80201.58,0.0,-1.0,0.0,8e-05]
[1778599798325,48.67,80200.74,0.0,-1.0,0.0,8e-05]
[1778599800339,48.67,80198.46,0.0,-1.0,0.0,8e-05]
[1778599801346,48.67,80209.57,0.0,-1.0,0.0,8e-05]
[1778599802353,48.67,80221.03,0.0,-1.0,0.0,8e-05]
[1778599803371,48.67,80242.37,0.0,-1.0,0.0,9e-05]
[1778599804371,48.67,80231.6,0.0,-1.0,0.0,9e-05]
[1778599805378,48.67,80232.93,0.0,-1.0,0.0,9e-05]
[1778599806385,48.67,80240.35,0.0,-1.0,0.0,9e-05]
[1778599807392,48.67,80237.15,0.0,-1.0,0.0,9e-05]
[1778599808399,48.67,80242.6,0.0,-1.0,0.0,9e-05]
[1778599809406,48.67,80243.67,0.0,-1.0,0.0,9e-05]
[1778599810420,48.67,80247.92,0.0,-1.0,0.0,9e-05]
[1778599811431,48.67,80258.92,0.0,-1.0,0.0,9e-05]
[1778599812437,48.67,80275.64,0.0,-1.0,0.0,0.0001]
[1778599813062,48.67,80275.64,0.0,-1.0,0.0,0.0001]
[1778599813089,48.67,80275.64,0.0,-1.0,0.0,0.0001]
[1778599813444,48.67,80276.33,0.0,-1.0,0.0,0.0001]
[1778599814451,48.67,80278.23,0.0,-1.0,0.0,0.0001]
[1778599815459,48.67,80272.99,0.0,-1.0,0.0,0.0001]
[1778599816465,48.67,80261.08,0.0,-1.0,0.0,9e-05]
[1778599817472,48.67,80257.71,0.0,-1.0,0.0,9e-05]
[1778599818479,48.67,80254.49,0.0,-1.0,0.0,9e-05]
[1778599819486,48.67,80245.66,0.0,-1.0,0.0,9e-05]
[1778599820502,48.67,80245.04,0.0,-1.0,0.0,9e-05]
[1778599822507,48.67,80244.2,0.0,-1.0,0.0,9e-05]
[1778599823514,48.67,80243.29,0.0,-1.0,0.0,9e-05]
[1778599824521,48.67,80243.97,0.0,-1.0,0.0,9e-05]
[1778599825528,48.67,80246.34,0.0,-1.0,0.0,9e-05]
[1778599826535,48.67,80244.94,0.0,-1.0,0.0,9e-05]
[1778599827126,48.67,80244.94,0.0,-1.0,0.0,9e-05]
[1778599827543,48.67,80247.45,0.0,-1.0,0.0,9e-05]
[1778599828549,48.67,80244.47,0.0,-1.0,0.0,9e-05]
[1778599829074,48.67,80244.47,0.0,-1.0,0.0,9e-05]
[1778599829140,48.67,80244.47,0.0,-1.0,0.0,9e-05]
[1778599829309,48.67,80244.47,0.0,-1.0,0.0,9e-05]
[1778599829556,48.67,80247.97,0.0,-1.0,0.0,9e-05]
[1778599830563,48.67,80250.01,0.0,-1.0,0.0,9e-05]
[1778599831570,48.67,80250.21,0.0,-1.0,0.0,9e-05]
[1778599835598,48.67,80248.5,0.0,-1.0,0.0,9e-05]
[1778599837612,48.67,80250.69,0.0,-1.0,0.0,9e-05]
[1778599839626,48.67,80253.53,0.0,-1.0,0.0,9e-05]
[1778599840633,48.67,80248.17,0.0,-1.0,0.0,9e-05]
[1778599841640,48.67,80252.87,0.0,-1.0,0.0,9e-05]
[1778599842647,48.67,80249.98,0.0,-1.0,0.0,9e-05]
[1778599842860,48.67,80249.98,0.0,-1.0,0.0,9e-05]
[1778599842944,48.67,80249.98,0.0,-1.0,0.0,9e-05]
[1778599842993,48.67,80249.98,0.0,-1.0,0.0,9e-05]
[1778599843067,48.67,80249.98,0.0,-1.0,0.0,9e-05]
[1778599843654,48.67,80234.56,0.0,-1.0,0.0,8e-05]
[1778599844661,48.67,80228.42,0.0,-1.0,0.0,8e-05]
[1778599845668,48.67,80225.84,0.0,-1.0,0.0,8e-05]
[1778599846675,48.67,80234.94,0.0,-1.0,0.0,8e-05]
[1778599847682,48.67,80235.89,0.0,-1.0,0.0,9e-05]
[1778599848689,48.67,80232.52,0.0,-1.0,0.0,8e-05]
[1778599848855,48.67,80232.52,0.0,-1.0,0.0,8e-05]
[1778599849019,48.67,80232.52,0.0,-1.0,0.0,8e-05]
[1778599849059,48.67,80232.52,0.0,-1.0,0.0,8e-05]
[1778599849764,48.67,80232.52,0.0,-1.0,0.0,8e-05]
[1778599849809,48.67,80232.52,0.0,-1.0,0.0,8e-05]
[1778599849696,48.67,80234.63,0.0,-1.0,0.0,8e-05]
[1778599849874,48.67,80234.63,0.0,-1.0,0.0,8e-05]
[1778599850060,48.67,80234.63,0.0,-1.0,0.0,8e-05]
[1778599850703,48.67,80236.53,0.0,-1.0,0.0,9e-05]
[1778599851710,48.67,80238.74,0.0,-1.0,0.0,9e-05]
[1778599855738,48.67,80242.93,0.0,-1.0,0.0,9e-05]
[1778599856745,48.67,80245.88,0.0,-1.0,0.0,9e-05]
[1778599858760,48.67,80242.75,0.0,-1.0,0.0,9e-05]
[1778599859423,48.67,80242.75,0.0,-1.0,0.0,9e-05]
[1778599859560,48.67,80242.75,0.0,-1.0,0.0,9e-05]
[1778599859582,48.67,80242.75,0.0,-1.0,0.0,9e-05]
[1778599859812,48.67,80242.75,0.0,-1.0,0.0,9e-05]
[1778599860155,48.67,80243.15,0.0,-1.0,0.0,9e-05]
[1778599860296,48.67,80243.15,0.0,-1.0,0.0,9e-05]
[1778599860309,48.67,80243.15,0.0,-1.0,0.0,9e-05]
[1778599860773,48.67,80243.3,0.0,-1.0,0.0,9e-05]
[1778599862787,48.67,80252.42,0.0,-1.0,0.0,9e-05]
[1778599863794,48.67,80266.87,0.0,-1.0,0.0,9e-05]
[1778599864801,48.67,80269.6,0.0,-1.0,0.0,9e-05]
[1778599866815,48.67,80277.67,0.0,-1.0,0.0,0.0001]
[1778599867822,48.67,80283.21,0.0,-1.0,0.0,0.0001]
[1778599868829,48.67,80295.42,0.0,-1.0,0.0,0.0001]
[1778599869836,48.67,80302.71,0.0,-1.0,0.0,0.0001]
[1778599870843,48.67,80301.24,0.0,-1.0,0.0,0.0001]
[1778599873881,48.67,80298.58,0.0,-1.0,0.0,0.0001]
[1778599874871,48.67,80287.18,0.0,-1.0,0.0,0.0001]
[1778599875878,48.67,80289.46,0.0,-1.0,0.0,0.0001]
[1778599877127,48.67,80289.46,0.0,-1.0,0.0,0.0001]
[1778599877176,48.67,80289.46,0.0,-1.0,0.0,0.0001]
[1778599877309,48.67,80289.46,0.0,-1.0,0.0,0.0001]
[1778599877410,48.67,80287.35,0.0,-1.0,0.0,0.0001]
[1778599879641,48.67,80287.25,0.0,-1.0,0.0,0.0001]
[1778599879779,48.67,80287.25,0.0,-1.0,0.0,0.0001]
[1778599879808,48.67,80287.25,0.0,-1.0,0.0,0.0001]
[1778599879742,48.67,80291.71,0.0,-1.0,0.0,0.0001]
[1778599880654,48.67,80291.71,0.0,-1.0,0.0,0.0001]
[1778599880700,48.67,80291.71,0.0,-1.0,0.0,0.0001]
[1778599880808,48.67,80291.71,0.0,-1.0,0.0,0.0001]
[1778599880783,48.67,80287.8,0.0,-1.0,0.0,0.0001]
[1778599881922,48.67,80269.85,0.0,-1.0,0.0,9e-05]
[1778599882929,48.67,80264.47,0.0,-1.0,0.0,9e-05]
[1778599883936,48.67,80260.84,0.0,-1.0,0.0,9e-05]
[1778599885950,48.67,80269.21,0.0,-1.0,0.0,9e-05]
[1778599886957,48.67,80272.58,0.0,-1.0,0.0,9e-05]
[1778599888376,48.67,80272.58,0.0,-1.0,0.0,9e-05]
[1778599888453,48.67,80272.58,0.0,-1.0,0.0,9e-05]
[1778599888558,48.67,80272.58,0.0,-1.0,0.0,9e-05]
[1778599889625,48.67,80272.17,0.0,-1.0,0.0,9e-05]
[1778599889693,48.67,80272.17,0.0,-1.0,0.0,9e-05]
[1778599889809,48.67,80272.17,0.0,-1.0,0.0,9e-05]
[1778599889767,48.67,80271.92,0.0,-1.0,0.0,9e-05]
[1778599889978,48.67,80270.08,0.0,-1.0,0.0,9e-05]
[1778599890985,48.67,80272.59,0.0,-1.0,0.0,9e-05]
[1778599891923,48.67,80272.59,0.0,-1.0,0.0,9e-05]
[1778599891939,48.67,80272.59,0.0,-1.0,0.0,9e-05]
[1778599892059,48.67,80272.59,0.0,-1.0,0.0,9e-05]
[1778599892105,48.67,80272.74,0.0,-1.0,0.0,9e-05]
[1778599894006,48.67,80270.82,0.0,-1.0,0.0,9e-05]
[1778599895967,48.67,80270.36,0.0,-1.0,0.0,9e-05]
[1778599896066,48.67,80270.36,0.0,-1.0,0.0,9e-05]
[1778599896113,48.67,80270.36,0.0,-1.0,0.0,9e-05]
[1778599896308,48.67,80270.36,0.0,-1.0,0.0,9e-05]
[1778599896376,48.67,80273.75,0.0,-1.0,0.0,9e-05]
[1778599897027,48.67,80278.28,0.0,-1.0,0.0,0.0001]
[1778599898035,48.67,80285.0,0.0,-1.0,0.0,0.0001]
[1778599899041,48.67,80288.64,0.0,-1.0,0.0,0.0001]
[1778599899918,48.67,80288.64,0.0,-1.0,0.0,0.0001]
[1778599900059,48.67,80288.64,0.0,-1.0,0.0,0.0001]
[1778599900311,48.67,80288.64,0.0,-1.0,0.0,0.0001]
[1778599900472,48.67,80288.64,0.0,-1.0,0.0,0.0001]
[1778599900560,48.67,80288.64,0.0,-1.0,0.0,0.0001]
[1778599900594,48.67,80288.64,0.0,-1.0,0.0,0.0001]
[1778599900807,48.67,80288.64,0.0,-1.0,0.0,0.0001]
[1778599900815,48.67,80287.48,0.0,-1.0,0.0,0.0001]
[1778599901055,48.67,80285.46,0.0,-1.0,0.0,0.0001]
[1778599902062,48.67,80287.38,0.0,-1.0,0.0,0.0001]
[1778599903870,48.67,80288.9,0.0,-1.0,0.0,0.0001]
[1778599904076,48.67,80290.75,0.0,-1.0,0.0,0.0001]
[1778599905040,48.67,80290.75,0.0,-1.0,0.0,0.0001]
[1778599905061,48.67,80290.75,0.0,-1.0,0.0,0.0001]
[1778599905129,48.67,80290.75,0.0,-1.0,0.0,0.0001]
[1778599905311,48.67,80290.75,0.0,-1.0,0.0,0.0001]
[1778599905411,48.67,80290.75,0.0,-1.0,0.0,0.0001]
[1778599905581,48.67,80290.75,0.0,-1.0,0.0,0.0001]
[1778599905705,48.67,80290.75,0.0,-1.0,0.0,0.0001]
[1778599905807,48.67,80290.75,0.0,-1.0,0.0,0.0001]
[1778599905876,48.67,80290.56,0.0,-1.0,0.0,0.0001]
[1778599906090,48.67,80298.31,0.0,-1.0,0.0,0.0001]
[1778599907309,48.67,80298.31,0.0,-1.0,0.0,0.0001]
[1778599907422,48.67,80298.31,0.0,-1.0,0.0,0.0001]
[1778599907517,48.67,80301.21,0.0,-1.0,0.0,0.0001]
[1778599908104,48.67,80295.26,0.0,-1.0,0.0,0.0001]
[1778599909111,48.67,80292.18,0.0,-1.0,0.0,0.0001]
[1778599910468,48.67,80292.18,0.0,-1.0,0.0,0.0001]
[1778599910536,48.67,80292.18,0.0,-1.0,0.0,0.0001]
[1778599910557,48.67,80292.18,0.0,-1.0,0.0,0.0001]
[1778599910565,48.67,80294.48,0.0,-1.0,0.0,0.0001]
[1778599911309,48.67,80294.48,0.0,-1.0,0.0,0.0001]
[1778599911448,48.67,80294.48,0.0,-1.0,0.0,0.0001]
[1778599915310,48.67,80295.77,0.0,-1.0,0.0,0.0001]
[1778599915459,48.67,80295.77,0.0,-1.0,0.0,0.0001]
[1778599915530,48.67,80298.89,0.0,-1.0,0.0,0.0001]
[1778599916665,48.67,80298.89,0.0,-1.0,0.0,0.0001]
[1778599916703,48.67,80298.89,0.0,-1.0,0.0,0.0001]
[1778599916809,48.67,80298.89,0.0,-1.0,0.0,0.0001]
[1778599916876,48.67,80297.8,0.0,-1.0,0.0,0.0001]
[1778599918174,48.67,80301.75,0.0,-1.0,0.0,0.0001]
[1778599918949,48.67,80301.75,0.0,-1.0,0.0,0.0001]
[1778599919309,48.67,80301.75,0.0,-1.0,0.0,0.0001]
[1778599919835,48.67,80301.75,0.0,-1.0,0.0,0.0001]
[1778599919375,48.67,80314.85,0.0,-1.0,0.0,0.00011]
[1778599920060,48.67,80314.85,0.0,-1.0,0.0,0.00011]
[1778599920189,48.67,80322.83,0.0,-1.0,0.0,0.00011]
[1778599921196,48.67,80323.49,0.0,-1.0,0.0,0.00011]
[1778599922203,48.67,80326.78,0.0,-1.0,0.0,0.00011]
[1778599925224,48.67,80340.84,0.0,-1.0,0.0,0.00011]
[1778599926231,48.67,80343.27,0.0,-1.0,0.0,0.00011]
[1778599927716,48.67,80343.27,0.0,-1.0,0.0,0.00011]
[1778599927802,48.67,80343.27,0.0,-1.0,0.0,0.00011]
[1778599927811,48.67,80343.27,0.0,-1.0,0.0,0.00011]
[1778599927899,48.67,80343.27,0.0,-1.0,0.0,0.00011]
[1778599929252,48.67,80346.58,0.0,-1.0,0.0,0.00012]
[1778599931313,48.67,80346.8,0.0,-1.0,0.0,0.00012]
[1778599931387,48.67,80346.8,0.0,-1.0,0.0,0.00012]
[1778599934823,48.67,80346.76,0.0,-1.0,0.0,0.00012]
[1778599935060,48.67,80347.74,0.0,-1.0,0.0,0.00012]
[1778599935084,48.67,80347.74,0.0,-1.0,0.0,0.00012]
[1778599935313,48.67,80347.74,0.0,-1.0,0.0,0.00012]
[1778599935374,48.67,80355.24,0.0,-1.0,0.0,0.00012]
[1778599937574,48.67,80354.52,0.0,-1.0,0.0,0.00012]
[1778599937690,48.67,80354.52,0.0,-1.0,0.0,0.00012]
[1778599937809,48.67,80354.52,0.0,-1.0,0.0,0.00012]
[1778599937910,48.67,80354.77,0.0,-1.0,0.0,0.00012]
[1778599939441,48.67,80354.13,0.0,-1.0,0.0,0.00012]
[1778599939558,48.67,80354.13,0.0,-1.0,0.0,0.00012]
[1778599939572,48.67,80354.13,0.0,-1.0,0.0,0.00012]
[1778599939809,48.67,80354.13,0.0,-1.0,0.0,0.00012]
[1778599940278,48.67,80355.25,0.0,-1.0,0.0,0.00012]
[1778599941336,48.67,80350.45,0.0,-1.0,0.0,0.00012]
[1778599942060,48.67,80350.45,0.0,-1.0,0.0,0.00012]
[1778599942730,48.67,80350.45,0.0,-1.0,0.0,0.00012]
[1778599942810,48.67,80350.45,0.0,-1.0,0.0,0.00012]
[1778599942825,48.67,80350.45,0.0,-1.0,0.0,0.00012]
[1778599942831,48.67,80354.53,0.0,-1.0,0.0,0.00012]
[1778599943059,48.67,80354.53,0.0,-1.0,0.0,0.00012]
[1778599943309,48.67,80354.53,0.0,-1.0,0.0,0.00012]
[1778599943452,48.67,80354.53,0.0,-1.0,0.0,0.00012]
[1778599943558,48.67,80354.53,0.0,-1.0,0.0,0.00012]
[1778599943571,48.67,80354.53,0.0,-1.0,0.0,0.00012]
[1778599945365,48.67,80352.45,0.0,-1.0,0.0,0.00012]
[1778599947312,48.67,80351.12,0.0,-1.0,0.0,0.00012]
[1778599947418,48.67,80351.12,0.0,-1.0,0.0,0.00012]
[1778599947559,48.67,80351.12,0.0,-1.0,0.0,0.00012]
[1778599947610,48.67,80351.12,0.0,-1.0,0.0,0.00012]
[1778599947810,48.67,80351.12,0.0,-1.0,0.0,0.00012]
[1778599947877,48.67,80350.9,0.0,-1.0,0.0,0.00012]
[1778599948386,48.67,80343.8,0.0,-1.0,0.0,0.00011]
[1778599949393,48.67,80343.8,0.0,-1.0,0.0,0.00011]
[1778599949412,48.67,80343.8,0.0,-1.0,0.0,0.00011]
[1778599949565,48.67,80343.8,0.0,-1.0,0.0,0.00011]
[1778599949667,48.67,80343.8,0.0,-1.0,0.0,0.00011]
[1778599949743,48.67,80336.31,0.0,-1.0,0.0,0.00011]
[1778599951423,48.67,80335.99,0.0,-1.0,0.0,0.00011]
[1778599951504,48.67,80335.99,0.0,-1.0,0.0,0.00011]
[1778599951559,48.67,80335.99,0.0,-1.0,0.0,0.00011]
[1778599951584,48.67,80335.12,0.0,-1.0,0.0,0.00011]
[1778599952414,48.67,80332.62,0.0,-1.0,0.0,0.00011]
[1778599953309,48.67,80332.62,0.0,-1.0,0.0,0.00011]
[1778599953352,48.67,80332.62,0.0,-1.0,0.0,0.00011]
[1778599954428,48.67,80334.58,0.0,-1.0,0.0,0.00011]
[1778599955435,48.67,80349.31,0.0,-1.0,0.0,0.00012]
[1778599956890,48.67,80349.31,0.0,-1.0,0.0,0.00012]
[1778599956903,48.67,80352.61,0.0,-1.0,0.0,0.00012]
[1778599957025,48.67,80352.61,0.0,-1.0,0.0,0.00012]
[1778599957065,48.67,80352.61,0.0,-1.0,0.0,0.00012]
[1778599957152,48.67,80352.61,0.0,-1.0,0.0,0.00012]
[1778599957450,48.67,80349.47,0.0,-1.0,0.0,0.00012]
[1778599958394,48.67,80349.47,0.0,-1.0,0.0,0.00012]
[1778599958454,48.67,80349.47,0.0,-1.0,0.0,0.00012]
[1778599958559,48.67,80349.47,0.0,-1.0,0.0,0.00012]
[1778599958660,48.67,80346.84,0.0,-1.0,0.0,0.00011]
[1778599959311,48.67,80346.84,0.0,-1.0,0.0,0.00011]
[1778599959463,48.67,80346.84,0.0,-1.0,0.0,0.00011]
[1778599959577,48.67,80346.84,0.0,-1.0,0.0,0.00011]
[1778599959824,48.67,80346.84,0.0,-1.0,0.0,0.00011]
[1778599959953,48.67,80344.37,0.0,-1.0,0.0,0.00011]
[1778599960472,48.67,80347.08,0.0,-1.0,0.0,0.00011]
[1778599962845,48.67,80347.95,0.0,-1.0,0.0,0.00011]
[1778599962873,48.67,80347.95,0.0,-1.0,0.0,0.00011]
[1778599962944,48.67,80347.9,0.0,-1.0,0.0,0.00011]
[1778599963030,48.67,80347.9,0.0,-1.0,0.0,0.00011]
[1778599963310,48.67,80347.9,0.0,-1.0,0.0,0.00011]
[1778599963466,48.67,80347.9,0.0,-1.0,0.0,0.00011]
[1778599963548,48.67,80338.1,0.0,-1.0,0.0,0.00011]
[1778599964500,48.67,80334.1,0.0,-1.0,0.0,0.00011]
[1778599965268,48.67,80334.1,0.0,-1.0,0.0,0.00011]
[1778599965290,48.67,80334.1,0.0,-1.0,0.0,0.00011]
[1778599965309,48.67,80334.1,0.0,-1.0,0.0,0.00011]
[1778599965391,48.67,80334.1,0.0,-1.0,0.0,0.00011]
[1778599965507,48.67,80338.14,0.0,-1.0,0.0,0.00011]
[1778599966314,48.67,80338.14,0.0,-1.0,0.0,0.00011]
[1778599966393,48.67,80338.14,0.0,-1.0,0.0,0.00011]
[1778599966563,48.67,80338.14,0.0,-1.0,0.0,0.00011]
[1778599966609,48.67,80333.31,0.0,-1.0,0.0,0.00011]
[1778599967309,48.67,80333.31,0.0,-1.0,0.0,0.00011]
[1778599967416,48.67,80333.31,0.0,-1.0,0.0,0.00011]
[1778599967521,48.67,80338.46,0.0,-1.0,0.0,0.00011]
[1778599971311,48.67,80337.14,0.0,-1.0,0.0,0.00011]
[1778599971387,48.67,80337.14,0.0,-1.0,0.0,0.00011]
[1778599971567,48.67,80337.14,0.0,-1.0,0.0,0.00011]
[1778599971612,48.67,80337.14,0.0,-1.0,0.0,0.00011]
[1778599971810,48.67,80337.14,0.0,-1.0,0.0,0.00011]
[1778599971911,48.67,80336.79,0.0,-1.0,0.0,0.00011]
[1778599972556,48.67,80335.13,0.0,-1.0,0.0,0.00011]
[1778599973563,48.67,80333.62,0.0,-1.0,0.0,0.00011]
[1778599975310,48.67,80333.57,0.0,-1.0,0.0,0.00011]
[1778599975448,48.67,80333.57,0.0,-1.0,0.0,0.00011]
[1778599976438,48.67,80334.89,0.0,-1.0,0.0,0.00011]
[1778599976528,48.67,80334.89,0.0,-1.0,0.0,0.00011]
[1778599976559,48.67,80334.89,0.0,-1.0,0.0,0.00011]
[1778599976584,48.67,80333.9,0.0,-1.0,0.0,0.00011]
[1778599978174,48.67,80334.28,0.0,-1.0,0.0,0.00011]
[1778599978292,48.67,80334.28,0.0,-1.0,0.0,0.00011]
[1778599978310,48.67,80334.28,0.0,-1.0,0.0,0.00011]
[1778599978452,48.67,80334.28,0.0,-1.0,0.0,0.00011]
[1778599981309,48.67,80332.78,0.0,-1.0,0.0,0.00011]
[1778599981417,48.67,80332.78,0.0,-1.0,0.0,0.00011]
[1778599981619,48.67,80338.49,0.0,-1.0,0.0,0.00011]
[1778599982963,48.67,80338.49,0.0,-1.0,0.0,0.00011]
[1778599982978,48.67,80338.54,0.0,-1.0,0.0,0.00011]
[1778599983060,48.67,80338.54,0.0,-1.0,0.0,0.00011]
[1778599983633,48.67,80338.61,0.0,-1.0,0.0,0.00011]
[1778599985207,48.67,80339.33,0.0,-1.0,0.0,0.00011]
[1778599985311,48.67,80339.33,0.0,-1.0,0.0,0.00011]
[1778599985426,48.67,80339.33,0.0,-1.0,0.0,0.00011]
[1778599987663,48.67,80337.46,0.0,-1.0,0.0,0.00011]
[1778599988365,48.67,80337.46,0.0,-1.0,0.0,0.00011]
[1778599988396,48.67,80337.46,0.0,-1.0,0.0,0.00011]
[1778599988560,48.67,80337.46,0.0,-1.0,0.0,0.00011]
[1778599988811,48.67,80337.46,0.0,-1.0,0.0,0.00011]
[1778599988873,48.67,80337.46,0.0,-1.0,0.0,0.00011]
[1778599988904,48.67,80332.51,0.0,-1.0,0.0,0.00011]
[1778599989066,48.67,80332.51,0.0,-1.0,0.0,0.00011]
[1778599989184,48.67,80332.51,0.0,-1.0,0.0,0.00011]
[1778599989676,48.67,80327.76,0.0,-1.0,0.0,0.00011]
[1778599990683,48.67,80324.44,0.0,-1.0,0.0,0.00011]
[1778599991313,48.67,80324.44,0.0,-1.0,0.0,0.00011]
[1778599991923,48.67,80324.44,0.0,-1.0,0.0,0.00011]
[1778599991690,48.67,80316.79,0.0,-1.0,0.0,0.0001]
[1778599992698,48.67,80314.16,0.0,-1.0,0.0,0.0001]
[1778599993581,48.67,80314.16,0.0,-1.0,0.0,0.0001]
[1778599993599,48.67,80314.16,0.0,-1.0,0.0,0.0001]
[1778599993809,48.67,80314.16,0.0,-1.0,0.0,0.0001]
[1778599994881,48.67,80314.58,0.0,-1.0,0.0,0.0001]
[1778599994958,48.67,80314.58,0.0,-1.0,0.0,0.0001]
[1778599994931,48.67,80314.32,0.0,-1.0,0.0,0.0001]
[1778599995063,48.67,80314.32,0.0,-1.0,0.0,0.0001]
[1778599995719,48.67,80314.38,0.0,-1.0,0.0,0.0001]
[1778599996726,48.67,80317.79,0.0,-1.0,0.0,0.00011]
[1778599998740,48.67,80320.04,0.0,-1.0,0.0,0.00011]
[1778599999778,48.67,80320.04,0.0,-1.0,0.0,0.00011]
[1778599999791,48.67,80320.04,0.0,-1.0,0.0,0.00011]
[1778599999808,48.67,80320.04,0.0,-1.0,0.0,0.00011]
[1778599999817,48.67,80323.5,0.0,-1.0,0.0,0.00011]
[1778600000754,48.67,80328.03,0.0,-1.0,0.0,0.00011]
[1778600003775,48.67,80332.03,0.0,-1.0,0.0,0.00011]
[1778600004782,48.67,80340.45,0.0,-1.0,0.0,0.00011]
[1778600005312,48.67,80340.45,0.0,-1.0,0.0,0.00011]
[1778600005692,48.67,80340.45,0.0,-1.0,0.0,0.00011]
[1778600005819,48.67,80340.45,0.0,-1.0,0.0,0.00011]
[1778600005822,48.67,80340.45,0.0,-1.0,0.0,0.00011]
[1778600005905,48.67,80345.66,0.0,-1.0,0.0,0.00011]
[1778600006065,48.67,80345.66,0.0,-1.0,0.0,0.00011]
[1778600008810,48.67,80347.89,0.0,-1.0,0.0,0.00011]
[1778600009817,48.67,80349.22,0.0,-1.0,0.0,0.00012]
[1778600011832,48.67,80354.77,0.0,-1.0,0.0,0.00012]
[1778600012838,48.67,80360.9,0.0,-1.0,0.0,0.00012]
[1778600014852,48.67,80362.56,0.0,-1.0,0.0,0.00012]
[1778600016305,48.67,80362.16,0.0,-1.0,0.0,0.00012]
[1778600016396,48.67,80362.16,0.0,-1.0,0.0,0.00012]
[1778600016560,48.67,80362.16,0.0,-1.0,0.0,0.00012]
[1778600016866,48.67,80362.9,0.0,-1.0,0.0,0.00012]
[1778600018880,48.67,80366.84,0.0,-1.0,0.0,0.00012]
[1778600019887,48.67,80368.95,0.0,-1.0,0.0,0.00012]
[1778600020894,48.67,80367.64,0.0,-1.0,0.0,0.00012]
[1778600021555,48.67,80367.64,0.0,-1.0,0.0,0.00012]
[1778600021624,48.67,80367.64,0.0,-1.0,0.0,0.00012]
[1778600021809,48.67,80367.64,0.0,-1.0,0.0,0.00012]
[1778600021905,48.67,80368.73,0.0,-1.0,0.0,0.00012]
[1778600026936,48.67,80367.2,0.0,-1.0,0.0,0.00012]
[1778600027943,48.67,80363.62,0.0,-1.0,0.0,0.00012]
[1778600028950,48.67,80368.7,0.0,-1.0,0.0,0.00012]
[1778600029763,48.67,80368.7,0.0,-1.0,0.0,0.00012]
[1778600029815,48.67,80368.7,0.0,-1.0,0.0,0.00012]
[1778600029893,48.67,80368.7,0.0,-1.0,0.0,0.00012]
[1778600029961,48.67,80370.57,0.0,-1.0,0.0,0.00012]
[1778600030089,48.67,80370.57,0.0,-1.0,0.0,0.00012]
[1778600030968,48.67,80384.71,0.0,-1.0,0.0,0.00013]
[1778600031484,48.67,80384.71,0.0,-1.0,0.0,0.00013]
[1778600031975,48.67,80387.69,0.0,-1.0,0.0,0.00013]
[1778600033580,48.67,80386.97,0.0,-1.0,0.0,0.00013]
[1778600033989,48.67,80389.18,0.0,-1.0,0.0,0.00013]
[1778600034996,48.67,80390.56,0.0,-1.0,0.0,0.00013]
[1778600036016,48.67,80400.38,0.0,-1.0,0.0,0.00013]
[1778600036081,48.67,80400.38,0.0,-1.0,0.0,0.00013]
[1778600036310,48.67,80400.38,0.0,-1.0,0.0,0.00013]
[1778600036432,48.67,80400.38,0.0,-1.0,0.0,0.00013]
[1778600037010,48.67,80402.81,0.0,-1.0,0.0,0.00013]
[1778600039559,48.67,80402.31,0.0,-1.0,0.0,0.00013]
[1778600039762,48.67,80402.31,0.0,-1.0,0.0,0.00013]
[1778600039852,48.67,80402.31,0.0,-1.0,0.0,0.00013]
[1778600040036,48.67,80398.51,0.0,-1.0,0.0,0.00013]
[1778600041559,48.67,80398.51,0.0,-1.0,0.0,0.00013]
[1778600041986,48.67,80398.51,0.0,-1.0,0.0,0.00013]
[1778600041570,48.67,80397.82,0.0,-1.0,0.0,0.00013]
[1778600042051,48.67,80395.92,0.0,-1.0,0.0,0.00013]
[1778600043058,48.67,80394.55,0.0,-1.0,0.0,0.00013]
[1778600044065,48.67,80400.33,0.0,-1.0,0.0,0.00013]
[1778600045563,48.67,80400.33,0.0,-1.0,0.0,0.00013]
[1778600045571,48.67,80400.33,0.0,-1.0,0.0,0.00013]
[1778600045664,48.67,80405.03,0.0,-1.0,0.0,0.00013]
[1778600046593,48.67,80405.03,0.0,-1.0,0.0,0.00013]
[1778600046774,48.67,80405.03,0.0,-1.0,0.0,0.00013]
[1778600046809,48.67,80405.03,0.0,-1.0,0.0,0.00013]
[1778600046888,48.67,80407.21,0.0,-1.0,0.0,0.00013]
[1778600048094,48.67,80409.1,0.0,-1.0,0.0,0.00013]
[1778600049560,48.67,80409.1,0.0,-1.0,0.0,0.00013]
[1778600049642,48.67,80409.1,0.0,-1.0,0.0,0.00013]
[1778600049661,48.67,80411.53,0.0,-1.0,0.0,0.00014]
[1778600050107,48.67,80412.7,0.0,-1.0,0.0,0.00014]
[1778600051149,48.67,80415.04,0.0,-1.0,0.0,0.00014]
[1778600052126,48.67,80428.73,0.0,-1.0,0.0,0.00014]
[1778600053137,48.67,80432.65,0.0,-1.0,0.0,0.00014]
[1778600055122,48.67,80432.54,0.0,-1.0,0.0,0.00014]
[1778600055248,48.67,80432.54,0.0,-1.0,0.0,0.00014]
[1778600055334,48.67,80435.7,0.0,-1.0,0.0,0.00015]
[1778600057311,48.67,80435.15,0.0,-1.0,0.0,0.00015]
[1778600057446,48.67,80435.15,0.0,-1.0,0.0,0.00015]
[1778600057500,48.67,80433.03,0.0,-1.0,0.0,0.00014]
[1778600058168,48.67,80422.93,0.0,-1.0,0.0,0.00014]
[1778600059175,48.67,80420.48,0.0,-1.0,0.0,0.00014]
[1778600060627,48.67,80420.48,0.0,-1.0,0.0,0.00014]
[1778600060640,48.67,80420.48,0.0,-1.0,0.0,0.00014]
[1778600060809,48.67,80420.48,0.0,-1.0,0.0,0.00014]
[1778600060869,48.67,80420.48,0.0,-1.0,0.0,0.00014]
[1778600060887,48.67,80420.84,0.0,-1.0,0.0,0.00014]
[1778600061190,48.67,80412.2,0.0,-1.0,0.0,0.00014]
[1778600062196,48.67,80417.31,0.0,-1.0,0.0,0.00014]
[1778600064031,48.67,80417.31,0.0,-1.0,0.0,0.00014]
[1778600063203,48.67,80423.12,0.0,-1.0,0.0,0.00014]
[1778600064158,48.67,80423.12,0.0,-1.0,0.0,0.00014]
[1778600065014,48.67,80423.12,0.0,-1.0,0.0,0.00014]
[1778600064210,48.67,80423.83,0.0,-1.0,0.0,0.00014]
[1778600065139,48.67,80423.83,0.0,-1.0,0.0,0.00014]
[1778600065152,48.67,80423.83,0.0,-1.0,0.0,0.00014]
[1778600065266,48.67,80423.83,0.0,-1.0,0.0,0.00014]
[1778600065408,48.67,80423.83,0.0,-1.0,0.0,0.00014]
[1778600065461,48.67,80423.66,0.0,-1.0,0.0,0.00014]
[1778600067058,48.67,80423.66,0.0,-1.0,0.0,0.00014]
[1778600067249,48.67,80423.6,0.0,-1.0,0.0,0.00014]
[1778600067269,48.67,80426.6,0.0,-1.0,0.0,0.00014]
[1778600068238,48.67,80430.92,0.0,-1.0,0.0,0.00014]
[1778600069643,48.67,80430.92,0.0,-1.0,0.0,0.00014]
[1778600069752,48.67,80430.92,0.0,-1.0,0.0,0.00014]
[1778600069808,48.67,80430.92,0.0,-1.0,0.0,0.00014]
[1778600069828,48.67,80432.46,0.0,-1.0,0.0,0.00014]
[1778600071068,48.67,80432.46,0.0,-1.0,0.0,0.00014]
[1778600071151,48.67,80433.09,0.0,-1.0,0.0,0.00014]
[1778600071260,48.67,80430.38,0.0,-1.0,0.0,0.00014]
[1778600073063,48.67,80430.38,0.0,-1.0,0.0,0.00014]
[1778600073241,48.67,80430.19,0.0,-1.0,0.0,0.00014]
[1778600073274,48.67,80439.88,0.0,-1.0,0.0,0.00015]
[1778600074281,48.67,80440.84,0.0,-1.0,0.0,0.00015]
[1778600075476,48.67,80440.84,0.0,-1.0,0.0,0.00015]
[1778600075559,48.67,80440.84,0.0,-1.0,0.0,0.00015]
[1778600075735,48.67,80440.84,0.0,-1.0,0.0,0.00015]
[1778600075808,48.67,80440.84,0.0,-1.0,0.0,0.00015]
[1778600075823,48.67,80441.95,0.0,-1.0,0.0,0.00015]
[1778600077070,48.67,80441.95,0.0,-1.0,0.0,0.00015]
[1778600077072,48.67,80441.94,0.0,-1.0,0.0,0.00015]
[1778600077125,48.67,80441.94,0.0,-1.0,0.0,0.00015]
[1778600077302,48.67,80447.85,0.0,-1.0,0.0,0.00015]
[1778600078309,48.67,80443.38,0.0,-1.0,0.0,0.00015]
[1778600079995,48.67,80443.38,0.0,-1.0,0.0,0.00015]
[1778600080060,48.67,80443.38,0.0,-1.0,0.0,0.00015]
[1778600080018,48.67,80442.32,0.0,-1.0,0.0,0.00015]
[1778600080143,48.67,80442.32,0.0,-1.0,0.0,0.00015]
[1778600080309,48.67,80442.32,0.0,-1.0,0.0,0.00015]
[1778600081063,48.67,80442.32,0.0,-1.0,0.0,0.00015]
[1778600080323,48.67,80445.3,0.0,-1.0,0.0,0.00015]
[1778600081241,48.67,80445.3,0.0,-1.0,0.0,0.00015]
[1778600081330,48.67,80445.66,0.0,-1.0,0.0,0.00015]
[1778600083344,48.67,80446.83,0.0,-1.0,0.0,0.00015]
[1778600085063,48.67,80446.83,0.0,-1.0,0.0,0.00015]
[1778600085271,48.67,80446.94,0.0,-1.0,0.0,0.00015]
[1778600085358,48.67,80451.66,0.0,-1.0,0.0,0.00015]
[1778600087061,48.67,80451.66,0.0,-1.0,0.0,0.00015]
[1778600086366,48.67,80447.98,0.0,-1.0,0.0,0.00015]
[1778600087372,48.67,80447.98,0.0,-1.0,0.0,0.00015]
[1778600088077,48.67,80447.98,0.0,-1.0,0.0,0.00015]
[1778600087373,48.67,80444.14,0.0,-1.0,0.0,0.00015]
[1778600088269,48.67,80444.14,0.0,-1.0,0.0,0.00015]
[1778600088307,48.67,80444.14,0.0,-1.0,0.0,0.00015]
[1778600088322,48.67,80444.14,0.0,-1.0,0.0,0.00015]
[1778600088495,48.67,80444.14,0.0,-1.0,0.0,0.00015]
[1778600088512,48.67,80444.14,0.0,-1.0,0.0,0.00015]
[1778600088518,48.67,80436.51,0.0,-1.0,0.0,0.00014]
[1778600089387,48.67,80433.83,0.0,-1.0,0.0,0.00014]
[1778600091070,48.67,80433.83,0.0,-1.0,0.0,0.00014]
[1778600091286,48.67,80433.75,0.0,-1.0,0.0,0.00014]
[1778600091323,48.67,80433.75,0.0,-1.0,0.0,0.00014]
[1778600091362,48.67,80433.75,0.0,-1.0,0.0,0.00014]
[1778600091560,48.67,80433.75,0.0,-1.0,0.0,0.00014]
[1778600091594,48.67,80434.76,0.0,-1.0,0.0,0.00014]
[1778600093417,48.67,80430.47,0.0,-1.0,0.0,0.00014]
[1778600094571,48.67,80430.47,0.0,-1.0,0.0,0.00014]
[1778600094808,48.67,80430.47,0.0,-1.0,0.0,0.00014]
[1778600094961,48.67,80430.47,0.0,-1.0,0.0,0.00014]
[1778600095018,48.67,80428.11,0.0,-1.0,0.0,0.00014]
[1778600095431,48.67,80430.98,0.0,-1.0,0.0,0.00014]
[1778600097445,48.67,80425.39,0.0,-1.0,0.0,0.00014]
[1778600098452,48.67,80422.86,0.0,-1.0,0.0,0.00014]
[1778600100342,48.67,80422.39,0.0,-1.0,0.0,0.00014]
[1778600100462,48.67,80422.39,0.0,-1.0,0.0,0.00014]
[1778600100559,48.67,80422.39,0.0,-1.0,0.0,0.00014]
[1778600101473,48.67,80425.4,0.0,-1.0,0.0,0.00014]
[1778600102480,48.67,80419.96,0.0,-1.0,0.0,0.00014]
[1778600103488,48.67,80418.79,0.0,-1.0,0.0,0.00014]
[1778600104267,48.67,80418.79,0.0,-1.0,0.0,0.00014]
[1778600104308,48.67,80418.79,0.0,-1.0,0.0,0.00014]
[1778600104349,48.67,80418.79,0.0,-1.0,0.0,0.00014]
[1778600104558,48.67,80418.79,0.0,-1.0,0.0,0.00014]
[1778600104659,48.67,80421.7,0.0,-1.0,0.0,0.00014]
[1778600107515,48.67,80423.3,0.0,-1.0,0.0,0.00014]
[1778600108522,48.67,80430.32,0.0,-1.0,0.0,0.00014]
[1778600109171,48.67,80430.32,0.0,-1.0,0.0,0.00014]
[1778600109190,48.67,80430.32,0.0,-1.0,0.0,0.00014]
[1778600109310,48.67,80430.32,0.0,-1.0,0.0,0.00014]
[1778600112550,48.67,80419.58,0.0,-1.0,0.0,0.00014]
[1778600113235,48.67,80419.58,0.0,-1.0,0.0,0.00014]
[1778600113310,48.67,80419.58,0.0,-1.0,0.0,0.00014]
[1778600113337,48.67,80419.58,0.0,-1.0,0.0,0.00014]
[1778600113558,48.67,80419.58,0.0,-1.0,0.0,0.00014]
[1778600113620,48.67,80413.96,0.0,-1.0,0.0,0.00014]
[1778600114564,48.67,80412.84,0.0,-1.0,0.0,0.00013]
[1778600115571,48.67,80410.99,0.0,-1.0,0.0,0.00013]
[1778600116578,48.67,80404.19,0.0,-1.0,0.0,0.00013]
[1778600117585,48.67,80403.17,0.0,-1.0,0.0,0.00013]
[1778600118977,48.67,80403.17,0.0,-1.0,0.0,0.00013]
[1778600119064,48.67,80403.17,0.0,-1.0,0.0,0.00013]
[1778600119073,48.67,80403.17,0.0,-1.0,0.0,0.00013]
[1778600119067,48.67,80402.43,0.0,-1.0,0.0,0.00013]
[1778600119309,48.67,80402.43,0.0,-1.0,0.0,0.00013]
[1778600119599,48.67,80400.67,0.0,-1.0,0.0,0.00013]
[1778600120606,48.67,80395.45,0.0,-1.0,0.0,0.00013]
[1778600121613,48.67,80389.92,0.0,-1.0,0.0,0.00013]
[1778600122623,48.67,80386.63,0.0,-1.0,0.0,0.00013]
[1778600123629,48.67,80390.5,0.0,-1.0,0.0,0.00013]
[1778600124636,48.67,80393.29,0.0,-1.0,0.0,0.00013]
[1778600125643,48.67,80384.22,0.0,-1.0,0.0,0.00012]
[1778600126650,48.67,80371.42,0.0,-1.0,0.0,0.00012]
[1778600127541,48.67,80371.42,0.0,-1.0,0.0,0.00012]
[1778600127563,48.67,80371.42,0.0,-1.0,0.0,0.00012]
[1778600127658,48.67,80371.42,0.0,-1.0,0.0,0.00012]
[1778600127793,48.67,80371.42,0.0,-1.0,0.0,0.00012]
[1778600127808,48.67,80371.42,0.0,-1.0,0.0,0.00012]
[1778600127881,48.67,80370.11,0.0,-1.0,0.0,0.00012]
[1778600131687,48.67,80370.56,0.0,-1.0,0.0,0.00012]
[1778600132692,48.67,80363.09,0.0,-1.0,0.0,0.00012]
[1778600133884,48.67,80363.09,0.0,-1.0,0.0,0.00012]
[1778600133951,48.67,80364.06,0.0,-1.0,0.0,0.00012]
[1778600134199,48.67,80364.06,0.0,-1.0,0.0,0.00012]
[1778600134706,48.67,80367.06,0.0,-1.0,0.0,0.00012]
[1778600135713,48.67,80368.82,0.0,-1.0,0.0,0.00012]
[1778600136720,48.67,80367.54,0.0,-1.0,0.0,0.00012]
[1778600137436,48.67,80367.54,0.0,-1.0,0.0,0.00012]
[1778600137502,48.67,80367.54,0.0,-1.0,0.0,0.00012]
[1778600137559,48.67,80367.54,0.0,-1.0,0.0,0.00012]
[1778600137728,48.67,80366.25,0.0,-1.0,0.0,0.00012]
[1778600138735,48.67,80362.97,0.0,-1.0,0.0,0.00012]
[1778600140016,48.67,80361.95,0.0,-1.0,0.0,0.00012]
[1778600140749,48.67,80360.57,0.0,-1.0,0.0,0.00011]
[1778600141894,48.67,80360.57,0.0,-1.0,0.0,0.00011]
[1778600142036,48.67,80360.57,0.0,-1.0,0.0,0.00011]
[1778600142059,48.67,80360.57,0.0,-1.0,0.0,0.00011]
[1778600142122,48.67,80361.64,0.0,-1.0,0.0,0.00011]
[1778600143782,48.67,80362.33,0.0,-1.0,0.0,0.00012]
[1778600144793,48.67,80360.75,0.0,-1.0,0.0,0.00011]
[1778600145799,48.67,80363.15,0.0,-1.0,0.0,0.00012]
[1778600147193,48.67,80363.76,0.0,-1.0,0.0,0.00012]
[1778600148269,48.67,80363.27,0.0,-1.0,0.0,0.00012]
[1778600148312,48.67,80363.27,0.0,-1.0,0.0,0.00012]
[1778600148322,48.67,80363.27,0.0,-1.0,0.0,0.00012]
[1778600148557,48.67,80363.27,0.0,-1.0,0.0,0.00012]
[1778600149064,48.67,80363.27,0.0,-1.0,0.0,0.00012]
[1778600149160,48.67,80365.86,0.0,-1.0,0.0,0.00012]
[1778600149215,48.67,80365.86,0.0,-1.0,0.0,0.00012]
[1778600149309,48.67,80365.86,0.0,-1.0,0.0,0.00012]
[1778600149827,48.67,80366.68,0.0,-1.0,0.0,0.00012]
[1778600153134,48.67,80366.43,0.0,-1.0,0.0,0.00012]
[1778600152848,48.67,80370.09,0.0,-1.0,0.0,0.00012]
[1778600153179,48.67,80370.09,0.0,-1.0,0.0,0.00012]
[1778600153312,48.67,80370.09,0.0,-1.0,0.0,0.00012]
[1778600153451,48.67,80370.09,0.0,-1.0,0.0,0.00012]
[1778600153480,48.67,80370.09,0.0,-1.0,0.0,0.00012]
[1778600153559,48.67,80370.09,0.0,-1.0,0.0,0.00012]
[1778600153855,48.67,80372.58,0.0,-1.0,0.0,0.00012]
[1778600156876,48.67,80375.81,0.0,-1.0,0.0,0.00012]
[1778600157886,48.67,80375.81,0.0,-1.0,0.0,0.00012]
[1778600157938,48.67,80375.81,0.0,-1.0,0.0,0.00012]
[1778600158059,48.67,80375.81,0.0,-1.0,0.0,0.00012]
[1778600158314,48.67,80374.97,0.0,-1.0,0.0,0.00012]
[1778600159161,48.67,80372.15,0.0,-1.0,0.0,0.00012]
[1778600160619,48.67,80371.29,0.0,-1.0,0.0,0.00012]
[1778600160707,48.67,80371.29,0.0,-1.0,0.0,0.00012]
[1778600160808,48.67,80371.29,0.0,-1.0,0.0,0.00012]
[1778600161060,48.67,80371.29,0.0,-1.0,0.0,0.00012]
[1778600161094,48.67,80368.0,0.0,-1.0,0.0,0.00012]
[1778600161210,48.67,80368.0,0.0,-1.0,0.0,0.00012]
[1778600161911,48.67,80365.65,0.0,-1.0,0.0,0.00012]
[1778600162918,48.67,80362.05,0.0,-1.0,0.0,0.00012]
[1778600163925,48.67,80359.89,0.0,-1.0,0.0,0.00011]
[1778600164468,48.67,80359.89,0.0,-1.0,0.0,0.00011]
[1778600164558,48.67,80359.89,0.0,-1.0,0.0,0.00011]
[1778600164571,48.67,80359.89,0.0,-1.0,0.0,0.00011]
[1778600164810,48.67,80359.89,0.0,-1.0,0.0,0.00011]
[1778600165062,48.67,80359.89,0.0,-1.0,0.0,0.00011]
[1778600165151,48.67,80360.16,0.0,-1.0,0.0,0.00011]
[1778600165404,48.67,80360.16,0.0,-1.0,0.0,0.00011]
[1778600167061,48.67,80359.18,0.0,-1.0,0.0,0.00011]
[1778600167386,48.67,80359.46,0.0,-1.0,0.0,0.00011]
[1778600171061,48.67,80360.94,0.0,-1.0,0.0,0.00011]
[1778600171176,48.67,80360.94,0.0,-1.0,0.0,0.00011]
[1778600172435,48.67,80360.73,0.0,-1.0,0.0,0.00011]
[1778600172558,48.67,80360.73,0.0,-1.0,0.0,0.00011]
[1778600172572,48.67,80360.73,0.0,-1.0,0.0,0.00011]
[1778600172808,48.67,80360.73,0.0,-1.0,0.0,0.00011]
[1778600172988,48.67,80360.74,0.0,-1.0,0.0,0.00011]
[1778600175063,48.67,80360.76,0.0,-1.0,0.0,0.00011]
[1778600175223,48.67,80360.07,0.0,-1.0,0.0,0.00011]
[1778600176011,48.67,80353.3,0.0,-1.0,0.0,0.00011]
[1778600177016,48.67,80349.56,0.0,-1.0,0.0,0.00011]
[1778600177898,48.67,80349.56,0.0,-1.0,0.0,0.00011]
[1778600178004,48.67,80349.56,0.0,-1.0,0.0,0.00011]
[1778600178064,48.67,80349.56,0.0,-1.0,0.0,0.00011]
[1778600178202,48.67,80348.58,0.0,-1.0,0.0,0.00011]
[1778600179030,48.67,80354.16,0.0,-1.0,0.0,0.00011]
[1778600180039,48.67,80366.96,0.0,-1.0,0.0,0.00012]
[1778600181074,48.67,80366.96,0.0,-1.0,0.0,0.00012]
[1778600181175,48.67,80374.4,0.0,-1.0,0.0,0.00012]
[1778600181380,48.67,80374.4,0.0,-1.0,0.0,0.00012]
[1778600181485,48.67,80374.4,0.0,-1.0,0.0,0.00012]
[1778600181562,48.67,80374.4,0.0,-1.0,0.0,0.00012]
[1778600181654,48.67,80374.4,0.0,-1.0,0.0,0.00012]
[1778600182052,48.67,80376.06,0.0,-1.0,0.0,0.00012]
[1778600183518,48.67,80376.81,0.0,-1.0,0.0,0.00012]
[1778600183558,48.67,80376.81,0.0,-1.0,0.0,0.00012]
[1778600183739,48.67,80376.81,0.0,-1.0,0.0,0.00012]
[1778600183808,48.67,80376.81,0.0,-1.0,0.0,0.00012]
[1778600184065,48.67,80377.59,0.0,-1.0,0.0,0.00012]
[1778600185063,48.67,80377.59,0.0,-1.0,0.0,0.00012]
[1778600185106,48.67,80377.59,0.0,-1.0,0.0,0.00012]
[1778600185164,48.67,80372.06,0.0,-1.0,0.0,0.00012]
[1778600187067,48.67,80371.6,0.0,-1.0,0.0,0.00012]
[1778600187241,48.67,80371.14,0.0,-1.0,0.0,0.00012]
[1778600189803,48.67,80372.4,0.0,-1.0,0.0,0.00012]
[1778600189808,48.67,80372.4,0.0,-1.0,0.0,0.00012]
[1778600189934,48.67,80372.4,0.0,-1.0,0.0,0.00012]
[1778600190060,48.67,80372.4,0.0,-1.0,0.0,0.00012]
[1778600190109,48.67,80372.33,0.0,-1.0,0.0,0.00012]
[1778600191061,48.67,80372.33,0.0,-1.0,0.0,0.00012]
[1778600191167,48.67,80372.33,0.0,-1.0,0.0,0.00012]
[1778600191116,48.67,80372.29,0.0,-1.0,0.0,0.00012]
[1778600194137,48.67,80381.56,0.0,-1.0,0.0,0.00012]
[1778600195065,48.67,80381.56,0.0,-1.0,0.0,0.00012]
[1778600195145,48.67,80383.95,0.0,-1.0,0.0,0.00012]
[1778600195240,48.67,80383.95,0.0,-1.0,0.0,0.00012]
[1778600196151,48.67,80386.29,0.0,-1.0,0.0,0.00012]
[1778600196876,48.67,80386.29,0.0,-1.0,0.0,0.00012]
[1778600197061,48.67,80386.29,0.0,-1.0,0.0,0.00012]
[1778600197158,48.67,80386.55,0.0,-1.0,0.0,0.00012]
[1778600199059,48.67,80386.2,0.0,-1.0,0.0,0.00012]
[1778600199203,48.67,80386.2,0.0,-1.0,0.0,0.00012]
[1778600200924,48.67,80385.78,0.0,-1.0,0.0,0.00012]
[1778600201066,48.67,80385.78,0.0,-1.0,0.0,0.00012]
[1778600201186,48.67,80381.84,0.0,-1.0,0.0,0.00012]
[1778600201300,48.67,80381.84,0.0,-1.0,0.0,0.00012]
[1778600203574,48.67,80381.65,0.0,-1.0,0.0,0.00012]
[1778600203582,48.67,80381.65,0.0,-1.0,0.0,0.00012]
[1778600203811,48.67,80381.65,0.0,-1.0,0.0,0.00012]
[1778600204174,48.67,80381.65,0.0,-1.0,0.0,0.00012]
[1778600205109,48.67,80381.3,0.0,-1.0,0.0,0.00012]
[1778600205121,48.67,80381.3,0.0,-1.0,0.0,0.00012]
[1778600205215,48.67,80380.32,0.0,-1.0,0.0,0.00012]
[1778600205308,48.67,80380.32,0.0,-1.0,0.0,0.00012]
[1778600207061,48.67,80380.8,0.0,-1.0,0.0,0.00012]
[1778600207110,48.67,80380.8,0.0,-1.0,0.0,0.00012]
[1778600209061,48.67,80380.93,0.0,-1.0,0.0,0.00012]
[1778600209252,48.67,80380.93,0.0,-1.0,0.0,0.00012]
[1778600212135,48.67,80381.1,0.0,-1.0,0.0,0.00012]
[1778600212247,48.67,80380.41,0.0,-1.0,0.0,0.00012]
[1778600212309,48.67,80380.41,0.0,-1.0,0.0,0.00012]
[1778600212901,48.67,80380.41,0.0,-1.0,0.0,0.00012]
[1778600212990,48.67,80377.16,0.0,-1.0,0.0,0.00012]
[1778600213734,48.67,80377.16,0.0,-1.0,0.0,0.00012]
[1778600213810,48.67,80377.16,0.0,-1.0,0.0,0.00012]
[1778600213930,48.67,80377.16,0.0,-1.0,0.0,0.00012]
[1778600214069,48.67,80377.16,0.0,-1.0,0.0,0.00012]
[1778600214093,48.67,80376.86,0.0,-1.0,0.0,0.00012]
[1778600215058,48.67,80376.86,0.0,-1.0,0.0,0.00012]
[1778600215074,48.67,80374.4,0.0,-1.0,0.0,0.00012]
[1778600215256,48.67,80374.4,0.0,-1.0,0.0,0.00012]
[1778600215285,48.67,80367.39,0.0,-1.0,0.0,0.00012]
[1778600216532,48.67,80367.39,0.0,-1.0,0.0,0.00012]
[1778600216557,48.67,80367.39,0.0,-1.0,0.0,0.00012]
[1778600216589,48.67,80367.39,0.0,-1.0,0.0,0.00012]
[1778600216750,48.67,80361.99,0.0,-1.0,0.0,0.00011]
[1778600217885,48.67,80361.99,0.0,-1.0,0.0,0.00011]
[1778600218018,48.67,80361.99,0.0,-1.0,0.0,0.00011]
[1778600218092,48.67,80364.7,0.0,-1.0,0.0,0.00011]
[1778600218306,48.67,80370.93,0.0,-1.0,0.0,0.00012]
[1778600219746,48.67,80370.93,0.0,-1.0,0.0,0.00012]
[1778600219808,48.67,80370.93,0.0,-1.0,0.0,0.00012]
[1778600219906,48.67,80370.93,0.0,-1.0,0.0,0.00012]
[1778600220059,48.67,80370.93,0.0,-1.0,0.0,0.00012]
[1778600220160,48.67,80372.89,0.0,-1.0,0.0,0.00012]
[1778600221062,48.67,80372.89,0.0,-1.0,0.0,0.00012]
[1778600221247,48.67,80372.89,0.0,-1.0,0.0,0.00012]
[1778600221327,48.67,80370.94,0.0,-1.0,0.0,0.00012]
[1778600222362,48.67,80370.94,0.0,-1.0,0.0,0.00012]
[1778600222560,48.67,80370.94,0.0,-1.0,0.0,0.00012]
[1778600222681,48.67,80370.94,0.0,-1.0,0.0,0.00012]
[1778600222774,48.67,80372.74,0.0,-1.0,0.0,0.00012]
[1778600227369,48.67,80382.75,0.0,-1.0,0.0,0.00012]
[1778600228566,48.67,80382.75,0.0,-1.0,0.0,0.00012]
[1778600229121,48.67,80382.75,0.0,-1.0,0.0,0.00012]
[1778600229179,48.67,80382.75,0.0,-1.0,0.0,0.00012]
[1778600229142,48.67,80383.78,0.0,-1.0,0.0,0.00012]
[1778600229309,48.67,80383.78,0.0,-1.0,0.0,0.00012]
[1778600229383,48.67,80384.28,0.0,-1.0,0.0,0.00012]
[1778600234858,48.67,80383.27,0.0,-1.0,0.0,0.00012]
[1778600235009,48.67,80380.33,0.0,-1.0,0.0,0.00012]
[1778600235425,48.67,80378.3,0.0,-1.0,0.0,0.00012]
[1778600236570,48.67,80378.3,0.0,-1.0,0.0,0.00012]
[1778600236719,48.67,80378.3,0.0,-1.0,0.0,0.00012]
[1778600236809,48.67,80378.3,0.0,-1.0,0.0,0.00012]
[1778600236813,48.67,80378.08,0.0,-1.0,0.0,0.00012]
[1778600238446,48.67,80385.27,0.0,-1.0,0.0,0.00012]
[1778600239453,48.67,80386.22,0.0,-1.0,0.0,0.00012]
[1778600240460,48.67,80379.69,0.0,-1.0,0.0,0.00012]
[1778600241775,48.67,80379.69,0.0,-1.0,0.0,0.00012]
[1778600241808,48.67,80379.69,0.0,-1.0,0.0,0.00012]
[1778600241826,48.67,80379.69,0.0,-1.0,0.0,0.00012]
[1778600242059,48.67,80379.69,0.0,-1.0,0.0,0.00012]
[1778600242094,48.67,80379.94,0.0,-1.0,0.0,0.00012]
[1778600243844,48.67,80379.3,0.0,-1.0,0.0,0.00012]
[1778600244046,48.67,80379.3,0.0,-1.0,0.0,0.00012]
[1778600249914,48.67,80380.81,0.0,-1.0,0.0,0.00012]
[1778600249976,48.67,80380.81,0.0,-1.0,0.0,0.00012]
[1778600250062,48.67,80380.81,0.0,-1.0,0.0,0.00012]
[1778600250128,48.67,80380.82,0.0,-1.0,0.0,0.00012]
[1778600252544,48.67,80380.06,0.0,-1.0,0.0,0.00012]
[1778600256375,48.67,80379.16,0.0,-1.0,0.0,0.00012]
[1778600256389,48.67,80379.16,0.0,-1.0,0.0,0.00012]
[1778600256562,48.67,80379.16,0.0,-1.0,0.0,0.00012]
[1778600256572,48.67,80378.16,0.0,-1.0,0.0,0.00012]
[1778600258586,48.67,80373.34,0.0,-1.0,0.0,0.00012]
[1778600259593,48.67,80371.12,0.0,-1.0,0.0,0.00012]
[1778600260351,48.67,80371.12,0.0,-1.0,0.0,0.00012]
[1778600260429,48.67,80371.12,0.0,-1.0,0.0,0.00012]
[1778600260570,48.67,80371.12,0.0,-1.0,0.0,0.00012]
[1778600260600,48.67,80371.74,0.0,-1.0,0.0,0.00012]
[1778600262614,48.67,80370.15,0.0,-1.0,0.0,0.00011]
[1778600263621,48.67,80366.08,0.0,-1.0,0.0,0.00011]
[1778600265597,48.67,80367.28,0.0,-1.0,0.0,0.00011]
[1778600265720,48.67,80367.28,0.0,-1.0,0.0,0.00011]
[1778600265809,48.67,80367.28,0.0,-1.0,0.0,0.00011]
[1778600265821,48.67,80367.92,0.0,-1.0,0.0,0.00011]
[1778600267649,48.67,80366.25,0.0,-1.0,0.0,0.00011]
[1778600269663,48.67,80368.3,0.0,-1.0,0.0,0.00011]
[1778600274700,48.67,80368.49,0.0,-1.0,0.0,0.00011]
[1778600276062,48.67,80368.49,0.0,-1.0,0.0,0.00011]
[1778600277241,48.67,80367.62,0.0,-1.0,0.0,0.00011]
[1778600277308,48.67,80367.62,0.0,-1.0,0.0,0.00011]
[1778600277397,48.67,80368.16,0.0,-1.0,0.0,0.00011]
[1778600277568,48.67,80368.16,0.0,-1.0,0.0,0.00011]
[1778600277670,48.67,80368.16,0.0,-1.0,0.0,0.00011]
[1778600279734,48.67,80366.43,0.0,-1.0,0.0,0.00011]
[1778600282471,48.67,80366.47,0.0,-1.0,0.0,0.00011]
[1778600282481,48.67,80366.47,0.0,-1.0,0.0,0.00011]
[1778600282557,48.67,80366.47,0.0,-1.0,0.0,0.00011]
[1778600282755,48.67,80367.03,0.0,-1.0,0.0,0.00011]
[1778600284769,48.67,80370.32,0.0,-1.0,0.0,0.00011]
[1778600286315,48.67,80370.32,0.0,-1.0,0.0,0.00011]
[1778600286433,48.67,80371.05,0.0,-1.0,0.0,0.00012]
[1778600286560,48.67,80371.05,0.0,-1.0,0.0,0.00012]
[1778600286783,48.67,80370.79,0.0,-1.0,0.0,0.00012]
[1778600291818,48.67,80370.84,0.0,-1.0,0.0,0.00012]
[1778600293837,48.67,80371.08,0.0,-1.0,0.0,0.00012]
[1778600294149,48.67,80371.08,0.0,-1.0,0.0,0.00012]
[1778600294310,48.67,80371.08,0.0,-1.0,0.0,0.00012]
[1778600295804,48.67,80371.28,0.0,-1.0,0.0,0.00012]
[1778600295873,48.67,80371.28,0.0,-1.0,0.0,0.00012]
[1778600296061,48.67,80371.28,0.0,-1.0,0.0,0.00012]
[1778600296097,48.67,80377.88,0.0,-1.0,0.0,0.00012]
[1778600297060,48.67,80377.88,0.0,-1.0,0.0,0.00012]
[1778600297161,48.67,80379.4,0.0,-1.0,0.0,0.00012]
[1778600299874,48.67,80377.43,0.0,-1.0,0.0,0.00012]
[1778600303902,48.67,80376.1,0.0,-1.0,0.0,0.00012]
[1778600304909,48.67,80374.2,0.0,-1.0,0.0,0.00012]
[1778600307079,48.67,80373.36,0.0,-1.0,0.0,0.00012]
[1778600307299,48.67,80373.36,0.0,-1.0,0.0,0.00012]
[1778600307310,48.67,80373.36,0.0,-1.0,0.0,0.00012]
[1778600307161,48.67,80373.25,0.0,-1.0,0.0,0.00012]
[1778600308374,48.67,80374.14,0.0,-1.0,0.0,0.00012]
[1778600309067,48.67,80374.14,0.0,-1.0,0.0,0.00012]
[1778600309245,48.67,80374.14,0.0,-1.0,0.0,0.00012]
[1778600309309,48.67,80374.14,0.0,-1.0,0.0,0.00012]
[1778600309374,48.67,80374.87,0.0,-1.0,0.0,0.00012]
[1778600309558,48.67,80374.87,0.0,-1.0,0.0,0.00012]
[1778600309944,48.67,80375.07,0.0,-1.0,0.0,0.00012]
[1778600312181,48.67,80373.99,0.0,-1.0,0.0,0.00012]
[1778600313065,48.67,80373.07,0.0,-1.0,0.0,0.00011]
[1778600313274,48.67,80373.07,0.0,-1.0,0.0,0.00011]
[1778600313309,48.67,80373.07,0.0,-1.0,0.0,0.00011]
[1778600319008,48.67,80371.66,0.0,-1.0,0.0,0.00011]
[1778600319757,48.67,80371.66,0.0,-1.0,0.0,0.00011]
[1778600319808,48.67,80371.66,0.0,-1.0,0.0,0.00011]
[1778600319821,48.67,80371.66,0.0,-1.0,0.0,0.00011]
[1778600320063,48.67,80371.66,0.0,-1.0,0.0,0.00011]
[1778600320260,48.67,80371.66,0.0,-1.0,0.0,0.00011]
[1778600320308,48.67,80371.66,0.0,-1.0,0.0,0.00011]
[1778600320334,48.67,80371.66,0.0,-1.0,0.0,0.00011]
[1778600320265,48.67,80371.39,0.0,-1.0,0.0,0.00011]
[1778600320558,48.67,80371.39,0.0,-1.0,0.0,0.00011]
[1778600323037,48.67,80366.29,0.0,-1.0,0.0,0.00011]
[1778600324631,48.67,80366.63,0.0,-1.0,0.0,0.00011]
[1778600324761,48.67,80366.63,0.0,-1.0,0.0,0.00011]
[1778600324808,48.67,80366.63,0.0,-1.0,0.0,0.00011]
[1778600325052,48.67,80366.33,0.0,-1.0,0.0,0.00011]
[1778600325512,48.67,80366.33,0.0,-1.0,0.0,0.00011]
[1778600325562,48.67,80366.33,0.0,-1.0,0.0,0.00011]
[1778600325593,48.67,80366.33,0.0,-1.0,0.0,0.00011]
[1778600325808,48.67,80366.33,0.0,-1.0,0.0,0.00011]
[1778600330393,48.67,80366.83,0.0,-1.0,0.0,0.00011]
[1778600330528,48.67,80366.83,0.0,-1.0,0.0,0.00011]
[1778600330559,48.67,80366.83,0.0,-1.0,0.0,0.00011]
[1778600331094,48.67,80366.89,0.0,-1.0,0.0,0.00011]
[1778600331905,48.67,80366.89,0.0,-1.0,0.0,0.00011]
[1778600331953,48.67,80366.89,0.0,-1.0,0.0,0.00011]
[1778600332060,48.67,80366.89,0.0,-1.0,0.0,0.00011]
[1778600332101,48.67,80368.06,0.0,-1.0,0.0,0.00011]
[1778600333108,48.67,80375.53,0.0,-1.0,0.0,0.00012]
[1778600334147,48.67,80375.53,0.0,-1.0,0.0,0.00012]
[1778600334308,48.67,80375.53,0.0,-1.0,0.0,0.00012]
[1778600334313,48.67,80375.53,0.0,-1.0,0.0,0.00012]
[1778600334164,48.67,80380.42,0.0,-1.0,0.0,0.00012]
[1778600335122,48.67,80391.87,0.0,-1.0,0.0,0.00012]
[1778600336129,48.67,80398.79,0.0,-1.0,0.0,0.00012]
[1778600336809,48.67,80398.79,0.0,-1.0,0.0,0.00012]
[1778600336822,48.67,80398.79,0.0,-1.0,0.0,0.00012]
[1778600337059,48.67,80398.79,0.0,-1.0,0.0,0.00012]
[1778600337295,48.67,80398.79,0.0,-1.0,0.0,0.00012]
[1778600337367,48.67,80397.58,0.0,-1.0,0.0,0.00012]
[1778600338396,48.67,80398.42,0.0,-1.0,0.0,0.00012]
[1778600338412,48.67,80398.42,0.0,-1.0,0.0,0.00012]
[1778600338559,48.67,80398.42,0.0,-1.0,0.0,0.00012]
[1778600339069,48.67,80398.42,0.0,-1.0,0.0,0.00012]
[1778600339242,48.67,80398.42,0.0,-1.0,0.0,0.00012]
[1778600339249,48.67,80397.84,0.0,-1.0,0.0,0.00012]
[1778600343062,48.67,80397.18,0.0,-1.0,0.0,0.00012]
[1778600343331,48.67,80397.18,0.0,-1.0,0.0,0.00012]
[1778600343179,48.67,80397.58,0.0,-1.0,0.0,0.00012]
[1778600344186,48.67,80396.16,0.0,-1.0,0.0,0.00012]
[1778600345061,48.67,80396.16,0.0,-1.0,0.0,0.00012]
[1778600345232,48.67,80396.16,0.0,-1.0,0.0,0.00012]
[1778600345323,48.67,80395.63,0.0,-1.0,0.0,0.00012]
[1778600347207,48.67,80391.91,0.0,-1.0,0.0,0.00012]
[1778600349062,48.67,80392.48,0.0,-1.0,0.0,0.00012]
[1778600349239,48.67,80392.48,0.0,-1.0,0.0,0.00012]
[1778600349328,48.67,80392.29,0.0,-1.0,0.0,0.00012]
[1778600350228,48.67,80390.48,0.0,-1.0,0.0,0.00012]
[1778600351235,48.67,80381.64,0.0,-1.0,0.0,0.00012]
[1778600351711,48.67,80381.64,0.0,-1.0,0.0,0.00012]
[1778600351808,48.67,80381.64,0.0,-1.0,0.0,0.00012]
[1778600351826,48.67,80381.64,0.0,-1.0,0.0,0.00012]
[1778600352242,48.67,80382.25,0.0,-1.0,0.0,0.00012]
[1778600353249,48.67,80388.73,0.0,-1.0,0.0,0.00012]
[1778600354569,48.67,80387.79,0.0,-1.0,0.0,0.00012]
[1778600354704,48.67,80387.79,0.0,-1.0,0.0,0.00012]
[1778600354810,48.67,80387.79,0.0,-1.0,0.0,0.00012]
[1778600355060,48.67,80387.79,0.0,-1.0,0.0,0.00012]
[1778600355179,48.67,80387.79,0.0,-1.0,0.0,0.00012]
[1778600355263,48.67,80389.53,0.0,-1.0,0.0,0.00012]
[1778600359078,48.67,80389.66,0.0,-1.0,0.0,0.00012]
[1778600359132,48.67,80389.66,0.0,-1.0,0.0,0.00012]
[1778600359201,48.67,80389.66,0.0,-1.0,0.0,0.00012]
[1778600359309,48.67,80389.66,0.0,-1.0,0.0,0.00012]
[1778600359291,48.67,80390.36,0.0,-1.0,0.0,0.00012]
[1778600359454,48.67,80390.36,0.0,-1.0,0.0,0.00012]
[1778600360304,48.67,80394.22,0.0,-1.0,0.0,0.00012]
[1778600360666,48.67,80394.22,0.0,-1.0,0.0,0.00012]
[1778600361310,48.67,80398.24,0.0,-1.0,0.0,0.00012]
[1778600361792,48.67,80398.24,0.0,-1.0,0.0,0.00012]
[1778600361929,48.67,80398.24,0.0,-1.0,0.0,0.00012]
[1778600363841,48.67,80398.99,0.0,-1.0,0.0,0.00012]
[1778600364141,48.67,80398.99,0.0,-1.0,0.0,0.00012]
[1778600364163,48.67,80398.99,0.0,-1.0,0.0,0.00012]
[1778600364331,48.67,80398.96,0.0,-1.0,0.0,0.00012]
[1778600364448,48.67,80398.96,0.0,-1.0,0.0,0.00012]
[1778600366310,48.67,80399.34,0.0,-1.0,0.0,0.00012]
[1778600366345,48.67,80399.79,0.0,-1.0,0.0,0.00012]
[1778600366562,48.67,80399.79,0.0,-1.0,0.0,0.00012]
[1778600370312,48.67,80399.3,0.0,-1.0,0.0,0.00012]
[1778600370437,48.67,80399.3,0.0,-1.0,0.0,0.00012]
[1778600371380,48.67,80397.16,0.0,-1.0,0.0,0.00012]
[1778600373136,48.67,80397.65,0.0,-1.0,0.0,0.00012]
[1778600373210,48.67,80397.65,0.0,-1.0,0.0,0.00012]
[1778600373309,48.67,80397.65,0.0,-1.0,0.0,0.00012]
[1778600374310,48.67,80397.19,0.0,-1.0,0.0,0.00012]
[1778600374401,48.67,80397.29,0.0,-1.0,0.0,0.00012]
[1778600374457,48.67,80397.29,0.0,-1.0,0.0,0.00012]
[1778600376415,48.67,80391.81,0.0,-1.0,0.0,0.00012]
[1778600377597,48.67,80391.81,0.0,-1.0,0.0,0.00012]
[1778600377701,48.67,80391.81,0.0,-1.0,0.0,0.00012]
[1778600377806,48.67,80391.81,0.0,-1.0,0.0,0.00012]
[1778600377860,48.67,80391.81,0.0,-1.0,0.0,0.00012]
[1778600378063,48.67,80391.81,0.0,-1.0,0.0,0.00012]
[1778600378179,48.67,80391.81,0.0,-1.0,0.0,0.00012]
[1778600378246,48.67,80389.86,0.0,-1.0,0.0,0.00012]
[1778600378874,48.67,80389.86,0.0,-1.0,0.0,0.00012]
[1778600378920,48.67,80389.86,0.0,-1.0,0.0,0.00012]
[1778600379059,48.67,80389.86,0.0,-1.0,0.0,0.00012]
[1778600379272,48.67,80389.86,0.0,-1.0,0.0,0.00012]
[1778600379373,48.67,80387.62,0.0,-1.0,0.0,0.00012]
[1778600380309,48.67,80387.62,0.0,-1.0,0.0,0.00012]
[1778600380410,48.67,80387.61,0.0,-1.0,0.0,0.00012]
[1778600380455,48.67,80387.61,0.0,-1.0,0.0,0.00012]
[1778600380526,48.67,80386.59,0.0,-1.0,0.0,0.00012]
[1778600381564,48.67,80386.59,0.0,-1.0,0.0,0.00012]
[1778600381808,48.67,80386.59,0.0,-1.0,0.0,0.00012]
[1778600386485,48.67,80379.72,0.0,-1.0,0.0,0.00012]
[1778600388499,48.67,80377.35,0.0,-1.0,0.0,0.00011]
[1778600390513,48.67,80378.17,0.0,-1.0,0.0,0.00011]
[1778600391524,48.67,80381.62,0.0,-1.0,0.0,0.00012]
[1778600392531,48.67,80388.52,0.0,-1.0,0.0,0.00012]
[1778600393731,48.67,80388.52,0.0,-1.0,0.0,0.00012]
[1778600393803,48.67,80388.52,0.0,-1.0,0.0,0.00012]
[1778600393809,48.67,80388.52,0.0,-1.0,0.0,0.00012]
[1778600393830,48.67,80387.44,0.0,-1.0,0.0,0.00012]
[1778600394545,48.67,80384.51,0.0,-1.0,0.0,0.00012]
[1778600395552,48.67,80376.96,0.0,-1.0,0.0,0.00011]
[1778600396559,48.67,80367.16,0.0,-1.0,0.0,0.00011]
[1778600397899,48.67,80367.16,0.0,-1.0,0.0,0.00011]
[1778600398063,48.67,80367.16,0.0,-1.0,0.0,0.00011]
[1778600398125,48.67,80367.16,0.0,-1.0,0.0,0.00011]
[1778600398313,48.67,80367.16,0.0,-1.0,0.0,0.00011]
[1778600398376,48.67,80364.42,0.0,-1.0,0.0,0.00011]
[1778600398573,48.67,80363.1,0.0,-1.0,0.0,0.00011]
[1778600399581,48.67,80365.92,0.0,-1.0,0.0,0.00011]
[1778600400587,48.67,80367.93,0.0,-1.0,0.0,0.00011]
[1778600402343,48.67,80367.93,0.0,-1.0,0.0,0.00011]
[1778600402412,48.67,80367.93,0.0,-1.0,0.0,0.00011]
[1778600402444,48.67,80369.65,0.0,-1.0,0.0,0.00011]
[1778600402596,48.67,80369.65,0.0,-1.0,0.0,0.00011]
[1778600403612,48.67,80362.88,0.0,-1.0,0.0,0.00011]
[1778600404619,48.67,80355.12,0.0,-1.0,0.0,0.00011]
[1778600405626,48.67,80348.08,0.0,-1.0,0.0,0.00011]
[1778600406633,48.67,80350.52,0.0,-1.0,0.0,0.00011]
[1778600407903,48.67,80350.52,0.0,-1.0,0.0,0.00011]
[1778600407993,48.67,80350.52,0.0,-1.0,0.0,0.00011]
[1778600408062,48.67,80350.52,0.0,-1.0,0.0,0.00011]
[1778600408647,48.67,80346.56,0.0,-1.0,0.0,0.0001]
[1778600412676,48.67,80347.47,0.0,-1.0,0.0,0.0001]
[1778600413682,48.67,80348.17,0.0,-1.0,0.0,0.00011]
[1778600414689,48.67,80350.93,0.0,-1.0,0.0,0.00011]
[1778600415864,48.67,80350.93,0.0,-1.0,0.0,0.00011]
[1778600416060,48.67,80350.93,0.0,-1.0,0.0,0.00011]
[1778600416077,48.67,80350.93,0.0,-1.0,0.0,0.00011]
[1778600416310,48.67,80350.93,0.0,-1.0,0.0,0.00011]
[1778600416396,48.67,80353.48,0.0,-1.0,0.0,0.00011]
[1778600417121,48.67,80354.44,0.0,-1.0,0.0,0.00011]
[1778600417710,48.67,80356.47,0.0,-1.0,0.0,0.00011]
[1778600419162,48.67,80357.57,0.0,-1.0,0.0,0.00011]
[1778600419725,48.67,80358.82,0.0,-1.0,0.0,0.00011]
[1778600421739,48.67,80360.35,0.0,-1.0,0.0,0.00011]
[1778600423753,48.67,80349.99,0.0,-1.0,0.0,0.00011]
[1778600425066,48.67,80349.99,0.0,-1.0,0.0,0.00011]
[1778600425148,48.67,80349.99,0.0,-1.0,0.0,0.00011]
[1778600425309,48.67,80349.99,0.0,-1.0,0.0,0.00011]
[1778600425321,48.67,80347.88,0.0,-1.0,0.0,0.00011]
[1778600425767,48.67,80347.09,0.0,-1.0,0.0,0.0001]
[1778600426774,48.67,80345.85,0.0,-1.0,0.0,0.0001]
[1778600427781,48.67,80339.92,0.0,-1.0,0.0,0.0001]
[1778600428788,48.67,80333.82,0.0,-1.0,0.0,0.0001]
[1778600429795,48.67,80341.06,0.0,-1.0,0.0,0.0001]
[1778600430602,48.67,80341.06,0.0,-1.0,0.0,0.0001]
[1778600430636,48.67,80341.06,0.0,-1.0,0.0,0.0001]
[1778600430808,48.67,80341.06,0.0,-1.0,0.0,0.0001]
[1778600430881,48.67,80340.67,0.0,-1.0,0.0,0.0001]
[1778600432199,48.67,80341.44,0.0,-1.0,0.0,0.0001]
[1778600433823,48.67,80344.21,0.0,-1.0,0.0,0.0001]
[1778600434830,48.67,80345.04,0.0,-1.0,0.0,0.0001]
[1778600435837,48.67,80346.14,0.0,-1.0,0.0,0.0001]
[1778600436928,48.67,80346.14,0.0,-1.0,0.0,0.0001]
[1778600436994,48.67,80346.14,0.0,-1.0,0.0,0.0001]
[1778600437060,48.67,80346.14,0.0,-1.0,0.0,0.0001]
[1778600437851,48.67,80353.2,0.0,-1.0,0.0,0.00011]
[1778600438858,48.67,80359.94,0.0,-1.0,0.0,0.00011]
[1778600440346,48.67,80359.94,0.0,-1.0,0.0,0.00011]
[1778600440406,48.67,80359.94,0.0,-1.0,0.0,0.00011]
[1778600440484,48.67,80353.15,0.0,-1.0,0.0,0.00011]
[1778600440559,48.67,80353.15,0.0,-1.0,0.0,0.00011]
[1778600443285,48.67,80352.19,0.0,-1.0,0.0,0.00011]
[1778600443318,48.67,80350.37,0.0,-1.0,0.0,0.0001]
[1778600443901,48.67,80349.51,0.0,-1.0,0.0,0.0001]
[1778600445230,48.67,80349.51,0.0,-1.0,0.0,0.0001]
[1778600445287,48.67,80349.51,0.0,-1.0,0.0,0.0001]
[1778600445308,48.67,80349.51,0.0,-1.0,0.0,0.0001]
[1778600445424,48.67,80347.55,0.0,-1.0,0.0,0.0001]
[1778600445912,48.67,80344.37,0.0,-1.0,0.0,0.0001]
[1778600450951,48.67,80343.72,0.0,-1.0,0.0,0.0001]
[1778600452965,48.67,80346.28,0.0,-1.0,0.0,0.0001]
[1778600455411,48.67,80346.73,0.0,-1.0,0.0,0.0001]
[1778600455471,48.67,80346.73,0.0,-1.0,0.0,0.0001]
[1778600454979,48.67,80344.1,0.0,-1.0,0.0,0.0001]
[1778600455557,48.67,80344.1,0.0,-1.0,0.0,0.0001]
[1778600459007,48.67,80345.51,0.0,-1.0,0.0,0.0001]
[1778600461023,48.67,80347.78,0.0,-1.0,0.0,0.0001]
[1778600461849,48.67,80347.78,0.0,-1.0,0.0,0.0001]
[1778600462005,48.67,80347.78,0.0,-1.0,0.0,0.0001]
[1778600462060,48.67,80347.78,0.0,-1.0,0.0,0.0001]
[1778600462092,48.67,80349.36,0.0,-1.0,0.0,0.0001]
[1778600463037,48.67,80350.44,0.0,-1.0,0.0,0.0001]
[1778600463976,48.67,80350.44,0.0,-1.0,0.0,0.0001]
[1778600464321,48.67,80350.44,0.0,-1.0,0.0,0.0001]
[1778600464357,48.67,80350.44,0.0,-1.0,0.0,0.0001]
[1778600464560,48.67,80350.58,0.0,-1.0,0.0,0.0001]
[1778600465051,48.67,80348.43,0.0,-1.0,0.0,0.0001]
[1778600468794,48.67,80348.09,0.0,-1.0,0.0,0.0001]
[1778600469048,48.67,80348.09,0.0,-1.0,0.0,0.0001]
[1778600469079,48.67,80347.2,0.0,-1.0,0.0,0.0001]
[1778600470175,48.67,80347.2,0.0,-1.0,0.0,0.0001]
[1778600470285,48.67,80347.2,0.0,-1.0,0.0,0.0001]
[1778600470310,48.67,80347.2,0.0,-1.0,0.0,0.0001]
[1778600470377,48.67,80342.75,0.0,-1.0,0.0,0.0001]
[1778600475121,48.67,80332.97,0.0,-1.0,0.0,0.0001]
[1778600476128,48.67,80330.04,0.0,-1.0,0.0,0.0001]
[1778600477123,48.67,80330.04,0.0,-1.0,0.0,0.0001]
[1778600477284,48.67,80330.04,0.0,-1.0,0.0,0.0001]
[1778600477309,48.67,80330.04,0.0,-1.0,0.0,0.0001]
[1778600477371,48.67,80332.09,0.0,-1.0,0.0,0.0001]
[1778600481163,48.67,80329.15,0.0,-1.0,0.0,0.0001]
[1778600483177,48.67,80320.39,0.0,-1.0,0.0,0.0001]
[1778600484184,48.67,80317.23,0.0,-1.0,0.0,9e-05]
[1778600485497,48.67,80317.23,0.0,-1.0,0.0,9e-05]
[1778600485191,48.67,80313.55,0.0,-1.0,0.0,9e-05]
[1778600485558,48.67,80313.55,0.0,-1.0,0.0,9e-05]
[1778600485614,48.67,80313.55,0.0,-1.0,0.0,9e-05]
[1778600485809,48.67,80313.55,0.0,-1.0,0.0,9e-05]
[1778600486202,48.67,80308.51,0.0,-1.0,0.0,9e-05]
[1778600487377,48.67,80308.51,0.0,-1.0,0.0,9e-05]
[1778600487387,48.67,80296.63,0.0,-1.0,0.0,9e-05]
[1778600488216,48.67,80298.37,0.0,-1.0,0.0,9e-05]
[1778600489222,48.67,80295.32,0.0,-1.0,0.0,9e-05]
[1778600492337,48.67,80294.8,0.0,-1.0,0.0,9e-05]
[1778600492400,48.67,80293.51,0.0,-1.0,0.0,9e-05]
[1778600492749,48.67,80293.51,0.0,-1.0,0.0,9e-05]
[1778600492809,48.67,80293.51,0.0,-1.0,0.0,9e-05]
[1778600492831,48.67,80293.51,0.0,-1.0,0.0,9e-05]
[1778600493060,48.67,80293.51,0.0,-1.0,0.0,9e-05]
[1778600493375,48.67,80293.51,0.0,-1.0,0.0,9e-05]
[1778600494258,48.67,80292.43,0.0,-1.0,0.0,9e-05]
[1778600495265,48.67,80291.14,0.0,-1.0,0.0,9e-05]
[1778600496272,48.67,80290.35,0.0,-1.0,0.0,9e-05]
[1778600497326,48.67,80290.35,0.0,-1.0,0.0,9e-05]
[1778600497386,48.67,80289.63,0.0,-1.0,0.0,9e-05]
[1778600498231,48.67,80289.63,0.0,-1.0,0.0,9e-05]
[1778600498313,48.67,80289.63,0.0,-1.0,0.0,9e-05]
[1778600498472,48.67,80289.63,0.0,-1.0,0.0,9e-05]
[1778600498505,48.67,80290.47,0.0,-1.0,0.0,9e-05]
[1778600498562,48.67,80290.47,0.0,-1.0,0.0,9e-05]
[1778600500300,48.67,80287.29,0.0,-1.0,0.0,9e-05]
[1778600502170,48.67,80287.21,0.0,-1.0,0.0,9e-05]
[1778600502302,48.67,80287.21,0.0,-1.0,0.0,9e-05]
[1778600502312,48.67,80287.21,0.0,-1.0,0.0,9e-05]
[1778600502314,48.67,80283.7,0.0,-1.0,0.0,9e-05]
[1778600502863,48.67,80283.7,0.0,-1.0,0.0,9e-05]
[1778600504328,48.67,80278.96,0.0,-1.0,0.0,8e-05]
[1778600505335,48.67,80273.25,0.0,-1.0,0.0,8e-05]
[1778600506310,48.67,80273.25,0.0,-1.0,0.0,8e-05]
[1778600506395,48.67,80273.25,0.0,-1.0,0.0,8e-05]
[1778600506480,48.67,80268.94,0.0,-1.0,0.0,8e-05]
[1778600507349,48.67,80263.68,0.0,-1.0,0.0,8e-05]
[1778600509363,48.67,80259.83,0.0,-1.0,0.0,8e-05]
[1778600510309,48.67,80259.83,0.0,-1.0,0.0,8e-05]
[1778600510493,48.67,80259.83,0.0,-1.0,0.0,8e-05]
[1778600510516,48.67,80264.04,0.0,-1.0,0.0,8e-05]
[1778600511377,48.67,80262.06,0.0,-1.0,0.0,8e-05]
[1778600512311,48.67,80262.06,0.0,-1.0,0.0,8e-05]
[1778600512338,48.67,80262.06,0.0,-1.0,0.0,8e-05]
[1778600514310,48.67,80263.7,0.0,-1.0,0.0,8e-05]
[1778600514381,48.67,80263.7,0.0,-1.0,0.0,8e-05]
[1778600514460,48.67,80263.7,0.0,-1.0,0.0,8e-05]
[1778600514561,48.67,80263.7,0.0,-1.0,0.0,8e-05]
[1778600514527,48.67,80265.3,0.0,-1.0,0.0,8e-05]
[1778600514708,48.67,80265.3,0.0,-1.0,0.0,8e-05]
[1778600515405,48.67,80271.97,0.0,-1.0,0.0,8e-05]
[1778600516412,48.67,80272.68,0.0,-1.0,0.0,8e-05]
[1778600517117,48.67,80272.68,0.0,-1.0,0.0,8e-05]
[1778600517415,48.67,80272.68,0.0,-1.0,0.0,8e-05]
[1778600517419,48.67,80280.18,0.0,-1.0,0.0,8e-05]
[1778600518426,48.67,80284.07,0.0,-1.0,0.0,9e-05]
[1778600520312,48.67,80282.54,0.0,-1.0,0.0,8e-05]
[1778600520507,48.67,80282.54,0.0,-1.0,0.0,8e-05]
[1778600520943,48.67,80284.08,0.0,-1.0,0.0,9e-05]
[1778600521059,48.67,80284.08,0.0,-1.0,0.0,9e-05]
[1778600521075,48.67,80284.08,0.0,-1.0,0.0,9e-05]
[1778600521313,48.67,80284.08,0.0,-1.0,0.0,9e-05]
[1778600521447,48.67,80278.86,0.0,-1.0,0.0,8e-05]
[1778600522316,48.67,80278.86,0.0,-1.0,0.0,8e-05]
[1778600522494,48.67,80278.86,0.0,-1.0,0.0,8e-05]
[1778600522454,48.67,80273.31,0.0,-1.0,0.0,8e-05]
[1778600525334,48.67,80273.51,0.0,-1.0,0.0,8e-05]
[1778600525393,48.67,80273.51,0.0,-1.0,0.0,8e-05]
[1778600525558,48.67,80273.51,0.0,-1.0,0.0,8e-05]
[1778600525476,48.67,80282.64,0.0,-1.0,0.0,8e-05]
[1778600525686,48.67,80282.64,0.0,-1.0,0.0,8e-05]
[1778600526483,48.67,80279.99,0.0,-1.0,0.0,8e-05]
[1778600528309,48.67,80279.11,0.0,-1.0,0.0,8e-05]
[1778600528458,48.67,80279.11,0.0,-1.0,0.0,8e-05]
[1778600528795,48.67,80278.7,0.0,-1.0,0.0,8e-05]
[1778600528810,48.67,80278.7,0.0,-1.0,0.0,8e-05]
[1778600529057,48.67,80278.7,0.0,-1.0,0.0,8e-05]
[1778600529504,48.67,80278.59,0.0,-1.0,0.0,8e-05]
[1778600530310,48.67,80278.59,0.0,-1.0,0.0,8e-05]
[1778600530583,48.67,80278.5,0.0,-1.0,0.0,8e-05]
[1778600532525,48.67,80275.39,0.0,-1.0,0.0,8e-05]
[1778600533958,48.67,80273.99,0.0,-1.0,0.0,8e-05]
[1778600534028,48.67,80273.99,0.0,-1.0,0.0,8e-05]
[1778600534058,48.67,80273.99,0.0,-1.0,0.0,8e-05]
[1778600534539,48.67,80271.47,0.0,-1.0,0.0,8e-05]
[1778600535546,48.67,80268.23,0.0,-1.0,0.0,8e-05]
[1778600536105,48.67,80268.23,0.0,-1.0,0.0,8e-05]
[1778600537295,48.67,80269.69,0.0,-1.0,0.0,8e-05]
[1778600537310,48.67,80269.69,0.0,-1.0,0.0,8e-05]
[1778600537387,48.67,80269.69,0.0,-1.0,0.0,8e-05]
[1778600537561,48.67,80269.69,0.0,-1.0,0.0,8e-05]
[1778600537560,48.67,80269.64,0.0,-1.0,0.0,8e-05]
[1778600542595,48.67,80269.51,0.0,-1.0,0.0,8e-05]
[1778600544110,48.67,80269.51,0.0,-1.0,0.0,8e-05]
[1778600544310,48.67,80269.51,0.0,-1.0,0.0,8e-05]
[1778600544321,48.67,80269.51,0.0,-1.0,0.0,8e-05]
[1778600544609,48.67,80267.45,0.0,-1.0,0.0,8e-05]
[1778600546623,48.67,80262.25,0.0,-1.0,0.0,8e-05]
[1778600549578,48.67,80262.97,0.0,-1.0,0.0,8e-05]
[1778600549702,48.67,80262.55,0.0,-1.0,0.0,8e-05]
[1778600549808,48.67,80262.55,0.0,-1.0,0.0,8e-05]
[1778600549909,48.67,80264.7,0.0,-1.0,0.0,8e-05]
[1778600551658,48.67,80265.18,0.0,-1.0,0.0,8e-05]
[1778600552665,48.67,80267.18,0.0,-1.0,0.0,8e-05]
[1778600554476,48.67,80269.03,0.0,-1.0,0.0,8e-05]
[1778600554679,48.67,80281.55,0.0,-1.0,0.0,8e-05]
[1778600555690,48.67,80289.37,0.0,-1.0,0.0,9e-05]
[1778600557370,48.67,80289.37,0.0,-1.0,0.0,9e-05]
[1778600557435,48.67,80296.88,0.0,-1.0,0.0,9e-05]
[1778600557706,48.67,80311.88,0.0,-1.0,0.0,9e-05]
[1778600558713,48.67,80313.18,0.0,-1.0,0.0,9e-05]
[1778600563865,48.67,80313.73,0.0,-1.0,0.0,9e-05]
[1778600564166,48.67,80313.73,0.0,-1.0,0.0,9e-05]
[1778600564271,48.67,80313.73,0.0,-1.0,0.0,9e-05]
[1778600564315,48.67,80313.73,0.0,-1.0,0.0,9e-05]
[1778600564372,48.67,80315.29,0.0,-1.0,0.0,9e-05]
[1778600566769,48.67,80310.7,0.0,-1.0,0.0,9e-05]
[1778600567776,48.67,80308.32,0.0,-1.0,0.0,9e-05]
[1778600568866,48.67,80308.32,0.0,-1.0,0.0,9e-05]
[1778600569112,48.67,80308.32,0.0,-1.0,0.0,9e-05]
[1778600569790,48.67,80305.33,0.0,-1.0,0.0,9e-05]
[1778600573818,48.67,80308.8,0.0,-1.0,0.0,9e-05]
[1778600574778,48.67,80308.8,0.0,-1.0,0.0,9e-05]
[1778600574807,48.67,80308.8,0.0,-1.0,0.0,9e-05]
[1778600574885,48.67,80308.8,0.0,-1.0,0.0,9e-05]
[1778600575062,48.67,80308.8,0.0,-1.0,0.0,9e-05]
[1778600575130,48.67,80306.31,0.0,-1.0,0.0,9e-05]
[1778600580867,48.67,80304.54,0.0,-1.0,0.0,9e-05]
[1778600584377,48.67,80303.16,0.0,-1.0,0.0,9e-05]
[1778600584501,48.67,80303.16,0.0,-1.0,0.0,9e-05]
[1778600584558,48.67,80303.16,0.0,-1.0,0.0,9e-05]
[1778600584587,48.67,80302.66,0.0,-1.0,0.0,9e-05]
[1778600589930,48.67,80303.5,0.0,-1.0,0.0,9e-05]
[1778600591944,48.67,80307.24,0.0,-1.0,0.0,9e-05]
[1778600592799,48.67,80307.24,0.0,-1.0,0.0,9e-05]
[1778600592808,48.67,80307.24,0.0,-1.0,0.0,9e-05]
[1778600592822,48.67,80307.24,0.0,-1.0,0.0,9e-05]
[1778600593061,48.67,80307.24,0.0,-1.0,0.0,9e-05]
[1778600593132,48.67,80307.14,0.0,-1.0,0.0,9e-05]
[1778600593958,48.67,80308.65,0.0,-1.0,0.0,9e-05]
[1778600594965,48.67,80310.24,0.0,-1.0,0.0,9e-05]
[1778600597986,48.67,80313.35,0.0,-1.0,0.0,9e-05]
[1778600599429,48.67,80313.35,0.0,-1.0,0.0,9e-05]
[1778600599445,48.67,80313.35,0.0,-1.0,0.0,9e-05]
[1778600599567,48.67,80313.35,0.0,-1.0,0.0,9e-05]
[1778600599529,48.67,80313.45,0.0,-1.0,0.0,9e-05]
[1778600601007,48.67,80315.47,0.0,-1.0,0.0,9e-05]
[1778600602014,48.67,80318.75,0.0,-1.0,0.0,9e-05]
[1778600603021,48.67,80320.24,0.0,-1.0,0.0,9e-05]
[1778600604028,48.67,80325.24,0.0,-1.0,0.0,9e-05]
[1778600605035,48.67,80327.52,0.0,-1.0,0.0,0.0001]
[1778600606042,48.67,80329.38,0.0,-1.0,0.0,0.0001]
[1778600607493,48.67,80329.38,0.0,-1.0,0.0,0.0001]
[1778600607558,48.67,80329.38,0.0,-1.0,0.0,0.0001]
[1778600607565,48.67,80329.38,0.0,-1.0,0.0,0.0001]
[1778600607563,48.67,80327.72,0.0,-1.0,0.0,0.0001]
[1778600607810,48.67,80327.72,0.0,-1.0,0.0,0.0001]
[1778600608056,48.67,80326.64,0.0,-1.0,0.0,0.0001]
[1778600610070,48.67,80330.83,0.0,-1.0,0.0,0.0001]
[1778600611195,48.67,80330.83,0.0,-1.0,0.0,0.0001]
[1778600611289,48.67,80330.83,0.0,-1.0,0.0,0.0001]
[1778600611310,48.67,80330.83,0.0,-1.0,0.0,0.0001]
[1778600611381,48.67,80331.45,0.0,-1.0,0.0,0.0001]
[1778600613091,48.67,80333.19,0.0,-1.0,0.0,0.0001]
[1778600613869,48.67,80333.19,0.0,-1.0,0.0,0.0001]
[1778600614099,48.67,80333.19,0.0,-1.0,0.0,0.0001]
[1778600616112,48.67,80336.32,0.0,-1.0,0.0,0.0001]
[1778600618338,48.67,80336.35,0.0,-1.0,0.0,0.0001]
[1778600618399,48.67,80336.35,0.0,-1.0,0.0,0.0001]
[1778600618559,48.67,80336.35,0.0,-1.0,0.0,0.0001]
[1778600618620,48.67,80336.69,0.0,-1.0,0.0,0.0001]
[1778600619133,48.67,80338.92,0.0,-1.0,0.0,0.0001]
[1778600620140,48.67,80346.35,0.0,-1.0,0.0,0.0001]
[1778600621147,48.67,80348.3,0.0,-1.0,0.0,0.0001]
[1778600622154,48.67,80347.97,0.0,-1.0,0.0,0.0001]
[1778600622982,48.67,80347.97,0.0,-1.0,0.0,0.0001]
[1778600623060,48.67,80347.97,0.0,-1.0,0.0,0.0001]
[1778600623096,48.67,80347.97,0.0,-1.0,0.0,0.0001]
[1778600623308,48.67,80347.97,0.0,-1.0,0.0,0.0001]
[1778600623409,48.67,80347.69,0.0,-1.0,0.0,0.0001]
[1778600628197,48.67,80352.81,0.0,-1.0,0.0,0.0001]
[1778600629204,48.67,80354.74,0.0,-1.0,0.0,0.0001]
[1778600630211,48.67,80352.5,0.0,-1.0,0.0,0.0001]
[1778600632358,48.67,80352.9,0.0,-1.0,0.0,0.0001]
[1778600632459,48.67,80354.85,0.0,-1.0,0.0,0.0001]
[1778600632887,48.67,80354.85,0.0,-1.0,0.0,0.0001]
[1778600632987,48.67,80354.85,0.0,-1.0,0.0,0.0001]
[1778600633062,48.67,80354.85,0.0,-1.0,0.0,0.0001]
[1778600633233,48.67,80357.56,0.0,-1.0,0.0,0.0001]
[1778600636701,48.67,80358.78,0.0,-1.0,0.0,0.0001]
[1778600637261,48.67,80356.88,0.0,-1.0,0.0,0.0001]
[1778600639652,48.67,80357.49,0.0,-1.0,0.0,0.0001]
[1778600639708,48.67,80358.13,0.0,-1.0,0.0,0.0001]
[1778600639810,48.67,80358.13,0.0,-1.0,0.0,0.0001]
[1778600640283,48.67,80357.39,0.0,-1.0,0.0,0.0001]
[1778600642296,48.67,80361.71,0.0,-1.0,0.0,0.0001]
[1778600643303,48.67,80365.84,0.0,-1.0,0.0,0.00011]
[1778600643869,48.67,80365.84,0.0,-1.0,0.0,0.00011]
[1778600643937,48.67,80365.84,0.0,-1.0,0.0,0.00011]
[1778600644061,48.67,80365.84,0.0,-1.0,0.0,0.00011]
[1778600644310,48.67,80366.87,0.0,-1.0,0.0,0.00011]
[1778600646324,48.67,80365.4,0.0,-1.0,0.0,0.00011]
[1778600647331,48.67,80364.01,0.0,-1.0,0.0,0.0001]
[1778600649345,48.67,80358.27,0.0,-1.0,0.0,0.0001]
[1778600651105,48.67,80357.97,0.0,-1.0,0.0,0.0001]
[1778600651118,48.67,80357.97,0.0,-1.0,0.0,0.0001]
[1778600651308,48.67,80357.97,0.0,-1.0,0.0,0.0001]
[1778600651359,48.67,80358.1,0.0,-1.0,0.0,0.0001]
[1778600653373,48.67,80361.89,0.0,-1.0,0.0,0.0001]
[1778600655387,48.67,80364.91,0.0,-1.0,0.0,0.0001]
[1778600657422,48.67,80365.12,0.0,-1.0,0.0,0.00011]
[1778600657561,48.67,80365.12,0.0,-1.0,0.0,0.00011]
[1778600657575,48.67,80365.12,0.0,-1.0,0.0,0.00011]
[1778600657662,48.67,80366.23,0.0,-1.0,0.0,0.00011]
[1778600657812,48.67,80366.23,0.0,-1.0,0.0,0.00011]
[1778600661832,48.67,80367.82,0.0,-1.0,0.0,0.00011]
[1778600661948,48.67,80367.82,0.0,-1.0,0.0,0.00011]
[1778600662061,48.67,80367.82,0.0,-1.0,0.0,0.00011]
[1778600662436,48.67,80363.22,0.0,-1.0,0.0,0.0001]
[1778600663443,48.67,80354.49,0.0,-1.0,0.0,0.0001]
[1778600664450,48.67,80354.24,0.0,-1.0,0.0,0.0001]
[1778600665028,48.67,80354.24,0.0,-1.0,0.0,0.0001]
[1778600665061,48.67,80354.24,0.0,-1.0,0.0,0.0001]
[1778600665248,48.67,80354.24,0.0,-1.0,0.0,0.0001]
[1778600665308,48.67,80354.24,0.0,-1.0,0.0,0.0001]
[1778600665457,48.67,80350.92,0.0,-1.0,0.0,0.0001]
[1778600666464,48.67,80345.48,0.0,-1.0,0.0,0.0001]
[1778600670763,48.67,80345.18,0.0,-1.0,0.0,0.0001]
[1778600670807,48.67,80345.18,0.0,-1.0,0.0,0.0001]
[1778600670957,48.67,80345.18,0.0,-1.0,0.0,0.0001]
[1778600671060,48.67,80345.18,0.0,-1.0,0.0,0.0001]
[1778600671499,48.67,80345.83,0.0,-1.0,0.0,0.0001]
[1778600672506,48.67,80347.31,0.0,-1.0,0.0,0.0001]
[1778600674025,48.67,80347.01,0.0,-1.0,0.0,0.0001]
[1778600674304,48.67,80347.01,0.0,-1.0,0.0,0.0001]
[1778600674311,48.67,80347.01,0.0,-1.0,0.0,0.0001]
[1778600674559,48.67,80347.01,0.0,-1.0,0.0,0.0001]
[1778600674636,48.67,80338.83,0.0,-1.0,0.0,0.0001]
[1778600674874,48.67,80338.83,0.0,-1.0,0.0,0.0001]
[1778600675063,48.67,80338.83,0.0,-1.0,0.0,0.0001]
[1778600675248,48.67,80338.83,0.0,-1.0,0.0,0.0001]
[1778600675310,48.67,80338.83,0.0,-1.0,0.0,0.0001]
[1778600675527,48.67,80339.47,0.0,-1.0,0.0,0.0001]
[1778600679555,48.67,80337.77,0.0,-1.0,0.0,0.0001]
[1778600681216,48.67,80338.61,0.0,-1.0,0.0,0.0001]
[1778600681309,48.67,80338.61,0.0,-1.0,0.0,0.0001]
[1778600681325,48.67,80338.61,0.0,-1.0,0.0,0.0001]
[1778600681559,48.67,80338.61,0.0,-1.0,0.0,0.0001]
[1778600681569,48.67,80341.42,0.0,-1.0,0.0,0.0001]
[1778600686605,48.67,80341.46,0.0,-1.0,0.0,0.0001]
[1778600687612,48.67,80343.15,0.0,-1.0,0.0,0.0001]
[1778600691640,48.67,80344.81,0.0,-1.0,0.0,0.0001]
[1778600692307,48.67,80344.81,0.0,-1.0,0.0,0.0001]
[1778600692559,48.67,80344.81,0.0,-1.0,0.0,0.0001]
[1778600692588,48.67,80344.81,0.0,-1.0,0.0,0.0001]
[1778600692647,48.67,80348.85,0.0,-1.0,0.0,0.0001]
[1778600692811,48.67,80348.85,0.0,-1.0,0.0,0.0001]
[1778600693654,48.67,80352.96,0.0,-1.0,0.0,0.0001]
[1778600695668,48.67,80348.78,0.0,-1.0,0.0,0.0001]
[1778600696544,48.67,80348.78,0.0,-1.0,0.0,0.0001]
[1778600696560,48.67,80348.78,0.0,-1.0,0.0,0.0001]
[1778600696570,48.67,80348.78,0.0,-1.0,0.0,0.0001]
[1778600696675,48.67,80346.75,0.0,-1.0,0.0,0.0001]
[1778600696809,48.67,80346.75,0.0,-1.0,0.0,0.0001]
[1778600697683,48.67,80345.19,0.0,-1.0,0.0,0.0001]
[1778600700705,48.67,80346.36,0.0,-1.0,0.0,0.0001]
[1778600701712,48.67,80348.35,0.0,-1.0,0.0,0.0001]
[1778600702721,48.67,80351.77,0.0,-1.0,0.0,0.0001]
[1778600703316,48.67,80351.77,0.0,-1.0,0.0,0.0001]
[1778600703462,48.67,80351.77,0.0,-1.0,0.0,0.0001]
[1778600703560,48.67,80351.77,0.0,-1.0,0.0,0.0001]
[1778600703731,48.67,80349.99,0.0,-1.0,0.0,0.0001]
[1778600708766,48.67,80349.69,0.0,-1.0,0.0,0.0001]
[1778600710044,48.67,80349.69,0.0,-1.0,0.0,0.0001]
[1778600710066,48.67,80349.69,0.0,-1.0,0.0,0.0001]
[1778600710245,48.67,80349.69,0.0,-1.0,0.0,0.0001]
[1778600710310,48.67,80349.69,0.0,-1.0,0.0,0.0001]
[1778600710412,48.67,80350.44,0.0,-1.0,0.0,0.0001]
[1778600711787,48.67,80354.03,0.0,-1.0,0.0,0.0001]
[1778600713493,48.67,80354.03,0.0,-1.0,0.0,0.0001]
[1778600713521,48.67,80354.03,0.0,-1.0,0.0,0.0001]
[1778600713571,48.67,80354.03,0.0,-1.0,0.0,0.0001]
[1778600713639,48.67,80362.92,0.0,-1.0,0.0,0.0001]
[1778600713801,48.67,80369.8,0.0,-1.0,0.0,0.00011]
[1778600714808,48.67,80370.98,0.0,-1.0,0.0,0.00011]
[1778600717829,48.67,80384.93,0.0,-1.0,0.0,0.00011]
[1778600718836,48.67,80385.91,0.0,-1.0,0.0,0.00011]
[1778600719843,48.67,80387.08,0.0,-1.0,0.0,0.00011]
[1778600720850,48.67,80383.85,0.0,-1.0,0.0,0.00011]
[1778600722117,48.67,80383.85,0.0,-1.0,0.0,0.00011]
[1778600722126,48.67,80383.85,0.0,-1.0,0.0,0.00011]
[1778600722309,48.67,80383.85,0.0,-1.0,0.0,0.00011]
[1778600722454,48.67,80383.85,0.0,-1.0,0.0,0.00011]
[1778600722546,48.67,80383.17,0.0,-1.0,0.0,0.00011]
[1778600724309,48.67,80382.67,0.0,-1.0,0.0,0.00011]
[1778600724410,48.67,80382.34,0.0,-1.0,0.0,0.00011]
[1778600724791,48.67,80382.34,0.0,-1.0,0.0,0.00011]
[1778600724880,48.67,80383.99,0.0,-1.0,0.0,0.00011]
[1778600725888,48.67,80388.84,0.0,-1.0,0.0,0.00011]
[1778600726895,48.67,80387.03,0.0,-1.0,0.0,0.00011]
[1778600728310,48.67,80387.03,0.0,-1.0,0.0,0.00011]
[1778600728446,48.67,80387.03,0.0,-1.0,0.0,0.00011]
[1778600728513,48.67,80386.56,0.0,-1.0,0.0,0.00011]
[1778600728909,48.67,80380.32,0.0,-1.0,0.0,0.00011]
[1778600730314,48.67,80380.32,0.0,-1.0,0.0,0.00011]
[1778600730492,48.67,80380.32,0.0,-1.0,0.0,0.00011]
[1778600730553,48.67,80369.01,0.0,-1.0,0.0,0.0001]
[1778600730923,48.67,80361.27,0.0,-1.0,0.0,0.0001]
[1778600732209,48.67,80361.27,0.0,-1.0,0.0,0.0001]
[1778600732233,48.67,80345.66,0.0,-1.0,0.0,0.0001]
[1778600732939,48.67,80339.49,0.0,-1.0,0.0,0.0001]
[1778600733946,48.67,80338.53,0.0,-1.0,0.0,9e-05]
[1778600735351,48.67,80338.53,0.0,-1.0,0.0,9e-05]
[1778600735478,48.67,80338.53,0.0,-1.0,0.0,9e-05]
[1778600735490,48.67,80339.25,0.0,-1.0,0.0,9e-05]
[1778600735962,48.67,80340.56,0.0,-1.0,0.0,0.0001]
[1778600737561,48.67,80340.56,0.0,-1.0,0.0,0.0001]
[1778600737700,48.67,80340.56,0.0,-1.0,0.0,0.0001]
[1778600737786,48.67,80341.26,0.0,-1.0,0.0,0.0001]
[1778600741563,48.67,80341.11,0.0,-1.0,0.0,0.0001]
[1778600741564,48.67,80340.81,0.0,-1.0,0.0,0.0001]
[1778600742070,48.67,80340.81,0.0,-1.0,0.0,0.0001]
[1778600743558,48.67,80341.16,0.0,-1.0,0.0,0.0001]
[1778600743659,48.67,80340.33,0.0,-1.0,0.0,0.0001]
[1778600743844,48.67,80340.33,0.0,-1.0,0.0,0.0001]
[1778600746032,48.67,80335.27,0.0,-1.0,0.0,9e-05]
[1778600747402,48.67,80335.27,0.0,-1.0,0.0,9e-05]
[1778600747567,48.67,80335.27,0.0,-1.0,0.0,9e-05]
[1778600747667,48.67,80334.49,0.0,-1.0,0.0,9e-05]
[1778600748779,48.67,80334.49,0.0,-1.0,0.0,9e-05]
[1778600749053,48.67,80329.05,0.0,-1.0,0.0,9e-05]
[1778600751565,48.67,80329.53,0.0,-1.0,0.0,9e-05]
[1778600751588,48.67,80329.53,0.0,-1.0,0.0,9e-05]
[1778600751666,48.67,80328.76,0.0,-1.0,0.0,9e-05]
[1778600754088,48.67,80327.2,0.0,-1.0,0.0,9e-05]
[1778600755360,48.67,80327.2,0.0,-1.0,0.0,9e-05]
[1778600755657,48.67,80327.2,0.0,-1.0,0.0,9e-05]
[1778600755721,48.67,80326.89,0.0,-1.0,0.0,9e-05]
[1778600756102,48.67,80315.4,0.0,-1.0,0.0,9e-05]
[1778600757577,48.67,80315.4,0.0,-1.0,0.0,9e-05]
[1778600757714,48.67,80315.4,0.0,-1.0,0.0,9e-05]
[1778600757801,48.67,80310.77,0.0,-1.0,0.0,9e-05]
[1778600759124,48.67,80316.38,0.0,-1.0,0.0,9e-05]
[1778600761563,48.67,80316.43,0.0,-1.0,0.0,9e-05]
[1778600761669,48.67,80316.43,0.0,-1.0,0.0,9e-05]
[1778600761752,48.67,80315.46,0.0,-1.0,0.0,9e-05]
[1778600763560,48.67,80315.53,0.0,-1.0,0.0,9e-05]
[1778600763750,48.67,80315.53,0.0,-1.0,0.0,9e-05]
[1778600763660,48.67,80316.99,0.0,-1.0,0.0,9e-05]
[1778600764159,48.67,80323.55,0.0,-1.0,0.0,9e-05]
[1778600766519,48.67,80324.21,0.0,-1.0,0.0,9e-05]
[1778600766639,48.67,80324.21,0.0,-1.0,0.0,9e-05]
[1778600766718,48.67,80319.46,0.0,-1.0,0.0,9e-05]
[1778600767183,48.67,80308.88,0.0,-1.0,0.0,9e-05]
[1778600768232,48.67,80308.88,0.0,-1.0,0.0,9e-05]
[1778600768307,48.67,80308.88,0.0,-1.0,0.0,9e-05]
[1778600768416,48.67,80308.88,0.0,-1.0,0.0,9e-05]
[1778600768465,48.67,80307.61,0.0,-1.0,0.0,9e-05]
[1778600769197,48.67,80308.59,0.0,-1.0,0.0,9e-05]
[1778600771560,48.67,80307.79,0.0,-1.0,0.0,9e-05]
[1778600771611,48.67,80307.79,0.0,-1.0,0.0,9e-05]
[1778600771619,48.67,80298.43,0.0,-1.0,0.0,8e-05]
[1778600772064,48.67,80298.43,0.0,-1.0,0.0,8e-05]
[1778600772409,48.67,80298.43,0.0,-1.0,0.0,8e-05]
[1778600772443,48.67,80298.43,0.0,-1.0,0.0,8e-05]
[1778600772491,48.67,80298.43,0.0,-1.0,0.0,8e-05]
[1778600772580,48.67,80298.43,0.0,-1.0,0.0,8e-05]
[1778600772593,48.67,80286.24,0.0,-1.0,0.0,8e-05]
[1778600773225,48.67,80280.74,0.0,-1.0,0.0,8e-05]
[1778600774232,48.67,80280.86,0.0,-1.0,0.0,8e-05]
[1778600779267,48.67,80279.48,0.0,-1.0,0.0,8e-05]
[1778600783295,48.67,80286.84,0.0,-1.0,0.0,8e-05]
[1778600784302,48.67,80297.05,0.0,-1.0,0.0,8e-05]
[1778600785187,48.67,80297.05,0.0,-1.0,0.0,8e-05]
[1778600785309,48.67,80304.34,0.0,-1.0,0.0,9e-05]
[1778600786558,48.67,80304.34,0.0,-1.0,0.0,9e-05]
[1778600786659,48.67,80306.46,0.0,-1.0,0.0,9e-05]
[1778600786872,48.67,80306.46,0.0,-1.0,0.0,9e-05]
[1778600787324,48.67,80307.67,0.0,-1.0,0.0,9e-05]
[1778600789338,48.67,80308.5,0.0,-1.0,0.0,9e-05]
[1778600791352,48.67,80302.24,0.0,-1.0,0.0,8e-05]
[1778600792604,48.67,80303.43,0.0,-1.0,0.0,8e-05]
[1778600794373,48.67,80301.3,0.0,-1.0,0.0,8e-05]
[1778600796387,48.67,80302.49,0.0,-1.0,0.0,8e-05]
[1778600797394,48.67,80300.25,0.0,-1.0,0.0,8e-05]
[1778600798312,48.67,80300.25,0.0,-1.0,0.0,8e-05]
[1778600798401,48.67,80291.69,0.0,-1.0,0.0,8e-05]
[1778600799408,48.67,80292.68,0.0,-1.0,0.0,8e-05]
[1778600800415,48.67,80288.56,0.0,-1.0,0.0,8e-05]
[1778600802380,48.67,80288.35,0.0,-1.0,0.0,8e-05]
[1778600802825,48.67,80289.24,0.0,-1.0,0.0,8e-05]
[1778600803561,48.67,80289.24,0.0,-1.0,0.0,8e-05]
[1778600803630,48.67,80289.24,0.0,-1.0,0.0,8e-05]
[1778600803690,48.67,80289.24,0.0,-1.0,0.0,8e-05]
[1778600803809,48.67,80289.24,0.0,-1.0,0.0,8e-05]
[1778600803815,48.67,80291.1,0.0,-1.0,0.0,8e-05]
[1778600805450,48.67,80288.37,0.0,-1.0,0.0,8e-05]
[1778600807464,48.67,80284.16,0.0,-1.0,0.0,8e-05]
[1778600809732,48.67,80285.24,0.0,-1.0,0.0,8e-05]
[1778600809810,48.67,80285.24,0.0,-1.0,0.0,8e-05]
[1778600809820,48.67,80285.24,0.0,-1.0,0.0,8e-05]
[1778600809831,48.67,80286.48,0.0,-1.0,0.0,8e-05]
[1778600810058,48.67,80286.48,0.0,-1.0,0.0,8e-05]
[1778600811492,48.67,80282.39,0.0,-1.0,0.0,8e-05]
[1778600812499,48.67,80294.83,0.0,-1.0,0.0,8e-05]
[1778600813506,48.67,80295.36,0.0,-1.0,0.0,8e-05]
[1778600815698,48.67,80295.48,0.0,-1.0,0.0,8e-05]
[1778600815810,48.67,80295.48,0.0,-1.0,0.0,8e-05]
[1778600815827,48.67,80295.48,0.0,-1.0,0.0,8e-05]
[1778600815778,48.67,80294.99,0.0,-1.0,0.0,8e-05]
[1778600816060,48.67,80294.99,0.0,-1.0,0.0,8e-05]
[1778600816527,48.67,80295.04,0.0,-1.0,0.0,8e-05]
[1778600819548,48.67,80290.17,0.0,-1.0,0.0,8e-05]
[1778600824583,48.67,80288.73,0.0,-1.0,0.0,8e-05]
[1778600825593,48.67,80285.67,0.0,-1.0,0.0,8e-05]
[1778600826597,48.67,80293.75,0.0,-1.0,0.0,8e-05]
[1778600827315,48.67,80293.75,0.0,-1.0,0.0,8e-05]
[1778600827369,48.67,80293.75,0.0,-1.0,0.0,8e-05]
[1778600827568,48.67,80293.75,0.0,-1.0,0.0,8e-05]
[1778600827604,48.67,80291.04,0.0,-1.0,0.0,8e-05]
[1778600828611,48.67,80288.52,0.0,-1.0,0.0,8e-05]
[1778600833649,48.67,80288.75,0.0,-1.0,0.0,8e-05]
[1778600834657,48.67,80290.55,0.0,-1.0,0.0,8e-05]
[1778600836113,48.67,80289.97,0.0,-1.0,0.0,8e-05]
[1778600836230,48.67,80289.97,0.0,-1.0,0.0,8e-05]
[1778600836309,48.67,80289.97,0.0,-1.0,0.0,8e-05]
[1778600836671,48.67,80289.54,0.0,-1.0,0.0,8e-05]
[1778600837379,48.67,80289.54,0.0,-1.0,0.0,8e-05]
[1778600837678,48.67,80287.15,0.0,-1.0,0.0,8e-05]
[1778600838685,48.67,80285.62,0.0,-1.0,0.0,8e-05]
[1778600839561,48.67,80285.62,0.0,-1.0,0.0,8e-05]
[1778600839676,48.67,80285.62,0.0,-1.0,0.0,8e-05]
[1778600839809,48.67,80285.62,0.0,-1.0,0.0,8e-05]
[1778600841491,48.67,80285.68,0.0,-1.0,0.0,8e-05]
[1778600841559,48.67,80285.68,0.0,-1.0,0.0,8e-05]
[1778600841784,48.67,80285.68,0.0,-1.0,0.0,8e-05]
[1778600841808,48.67,80285.68,0.0,-1.0,0.0,8e-05]
[1778600841876,48.67,80285.31,0.0,-1.0,0.0,8e-05]
[1778600844727,48.67,80287.43,0.0,-1.0,0.0,8e-05]
[1778600848755,48.67,80284.71,0.0,-1.0,0.0,8e-05]
[1778600851776,48.67,80285.81,0.0,-1.0,0.0,8e-05]
[1778600851940,48.67,80285.81,0.0,-1.0,0.0,8e-05]
[1778600852060,48.67,80285.81,0.0,-1.0,0.0,8e-05]
[1778600852073,48.67,80285.81,0.0,-1.0,0.0,8e-05]
[1778600852308,48.67,80285.81,0.0,-1.0,0.0,8e-05]
[1778600852783,48.67,80285.56,0.0,-1.0,0.0,8e-05]
[1778600853871,48.67,80285.56,0.0,-1.0,0.0,8e-05]
[1778600854127,48.67,80286.07,0.0,-1.0,0.0,8e-05]
[1778600854797,48.67,80281.34,0.0,-1.0,0.0,8e-05]
[1778600856586,48.67,80280.44,0.0,-1.0,0.0,8e-05]
[1778600856700,48.67,80280.44,0.0,-1.0,0.0,8e-05]
[1778600856809,48.67,80280.44,0.0,-1.0,0.0,8e-05]
[1778600856811,48.67,80281.21,0.0,-1.0,0.0,8e-05]
[1778600858898,48.67,80280.43,0.0,-1.0,0.0,8e-05]
[1778600858825,48.67,80282.58,0.0,-1.0,0.0,8e-05]
[1778600859205,48.67,80282.58,0.0,-1.0,0.0,8e-05]
[1778600860839,48.67,80277.27,0.0,-1.0,0.0,8e-05]
[1778600861846,48.67,80265.21,0.0,-1.0,0.0,7e-05]
[1778600862853,48.67,80265.48,0.0,-1.0,0.0,7e-05]
[1778600863646,48.67,80265.48,0.0,-1.0,0.0,7e-05]
[1778600863757,48.67,80265.48,0.0,-1.0,0.0,7e-05]
[1778600863808,48.67,80265.48,0.0,-1.0,0.0,7e-05]
[1778600863860,48.67,80264.54,0.0,-1.0,0.0,7e-05]
[1778600868895,48.67,80262.24,0.0,-1.0,0.0,7e-05]
[1778600870909,48.67,80259.87,0.0,-1.0,0.0,7e-05]
[1778600871916,48.67,80257.65,0.0,-1.0,0.0,7e-05]
[1778600873932,48.67,80259.4,0.0,-1.0,0.0,7e-05]
[1778600875328,48.67,80259.4,0.0,-1.0,0.0,7e-05]
[1778600875515,48.67,80259.4,0.0,-1.0,0.0,7e-05]
[1778600875567,48.67,80259.4,0.0,-1.0,0.0,7e-05]
[1778600875615,48.67,80260.56,0.0,-1.0,0.0,7e-05]
[1778600875946,48.67,80264.02,0.0,-1.0,0.0,7e-05]
[1778600876953,48.67,80269.99,0.0,-1.0,0.0,8e-05]
[1778600878448,48.67,80269.99,0.0,-1.0,0.0,8e-05]
[1778600878526,48.67,80269.99,0.0,-1.0,0.0,8e-05]
[1778600878559,48.67,80269.99,0.0,-1.0,0.0,8e-05]
[1778600878607,48.67,80274.01,0.0,-1.0,0.0,8e-05]
[1778600882996,48.67,80279.56,0.0,-1.0,0.0,8e-05]
[1778600884385,48.67,80279.56,0.0,-1.0,0.0,8e-05]
[1778600884468,48.67,80279.56,0.0,-1.0,0.0,8e-05]
[1778600884558,48.67,80279.56,0.0,-1.0,0.0,8e-05]
[1778600884602,48.67,80280.96,0.0,-1.0,0.0,8e-05]
[1778600887025,48.67,80270.8,0.0,-1.0,0.0,8e-05]
[1778600888691,48.67,80270.8,0.0,-1.0,0.0,8e-05]
[1778600888808,48.67,80270.8,0.0,-1.0,0.0,8e-05]
[1778600888824,48.67,80270.8,0.0,-1.0,0.0,8e-05]
[1778600888871,48.67,80268.91,0.0,-1.0,0.0,8e-05]
[1778600889058,48.67,80268.91,0.0,-1.0,0.0,8e-05]
[1778600891053,48.67,80262.7,0.0,-1.0,0.0,7e-05]
[1778600893882,48.67,80263.51,0.0,-1.0,0.0,7e-05]
[1778600893938,48.67,80262.0,0.0,-1.0,0.0,7e-05]
[1778600894210,48.67,80262.0,0.0,-1.0,0.0,7e-05]
[1778600895081,48.67,80266.17,0.0,-1.0,0.0,7e-05]
[1778600897095,48.67,80278.53,0.0,-1.0,0.0,8e-05]
[1778600898603,48.67,80278.53,0.0,-1.0,0.0,8e-05]
[1778600898679,48.67,80278.53,0.0,-1.0,0.0,8e-05]
[1778600898809,48.67,80278.53,0.0,-1.0,0.0,8e-05]
[1778600898912,48.67,80281.66,0.0,-1.0,0.0,8e-05]
[1778600904144,48.67,80284.47,0.0,-1.0,0.0,8e-05]
[1778600905151,48.67,80285.9,0.0,-1.0,0.0,8e-05]
[1778600906912,48.67,80285.9,0.0,-1.0,0.0,8e-05]
[1778600906985,48.67,80286.55,0.0,-1.0,0.0,8e-05]
[1778600907060,48.67,80286.55,0.0,-1.0,0.0,8e-05]
[1778600907165,48.67,80284.72,0.0,-1.0,0.0,8e-05]
[1778600908930,48.67,80284.72,0.0,-1.0,0.0,8e-05]
[1778600909208,48.67,80284.97,0.0,-1.0,0.0,8e-05]
[1778600911194,48.67,80275.65,0.0,-1.0,0.0,8e-05]
[1778600912200,48.67,80268.29,0.0,-1.0,0.0,7e-05]
[1778600913207,48.67,80267.0,0.0,-1.0,0.0,7e-05]
[1778600914214,48.67,80268.91,0.0,-1.0,0.0,7e-05]
[1778600915623,48.67,80268.91,0.0,-1.0,0.0,7e-05]
[1778600915661,48.67,80268.91,0.0,-1.0,0.0,7e-05]
[1778600915810,48.67,80268.91,0.0,-1.0,0.0,7e-05]
[1778600915911,48.67,80269.31,0.0,-1.0,0.0,7e-05]
[1778600917235,48.67,80265.69,0.0,-1.0,0.0,7e-05]
[1778600918242,48.67,80267.07,0.0,-1.0,0.0,7e-05]
[1778600922270,48.67,80270.82,0.0,-1.0,0.0,7e-05]
[1778600923278,48.67,80275.81,0.0,-1.0,0.0,8e-05]
[1778600924284,48.67,80281.5,0.0,-1.0,0.0,8e-05]
[1778600924997,48.67,80281.5,0.0,-1.0,0.0,8e-05]
[1778600925059,48.67,80281.5,0.0,-1.0,0.0,8e-05]
[1778600925125,48.67,80281.5,0.0,-1.0,0.0,8e-05]
[1778600925312,48.67,80281.5,0.0,-1.0,0.0,8e-05]
[1778600925361,48.67,80282.28,0.0,-1.0,0.0,8e-05]
[1778600927417,48.67,80282.38,0.0,-1.0,0.0,8e-05]
[1778600927567,48.67,80282.38,0.0,-1.0,0.0,8e-05]
[1778600927800,48.67,80282.38,0.0,-1.0,0.0,8e-05]
[1778600927811,48.67,80282.38,0.0,-1.0,0.0,8e-05]
[1778600928312,48.67,80285.17,0.0,-1.0,0.0,8e-05]
[1778600929057,48.67,80285.17,0.0,-1.0,0.0,8e-05]
[1778600929208,48.67,80285.17,0.0,-1.0,0.0,8e-05]
[1778600929257,48.67,80285.17,0.0,-1.0,0.0,8e-05]
[1778600929308,48.67,80285.17,0.0,-1.0,0.0,8e-05]
[1778600929319,48.67,80287.01,0.0,-1.0,0.0,8e-05]
[1778600930326,48.67,80285.38,0.0,-1.0,0.0,8e-05]
[1778600935363,48.67,80285.39,0.0,-1.0,0.0,8e-05]
[1778600936191,48.67,80285.39,0.0,-1.0,0.0,8e-05]
[1778600936227,48.67,80285.39,0.0,-1.0,0.0,8e-05]
[1778600936310,48.67,80285.39,0.0,-1.0,0.0,8e-05]
[1778600936370,48.67,80285.13,0.0,-1.0,0.0,8e-05]
[1778600937377,48.67,80283.45,0.0,-1.0,0.0,8e-05]
[1778600942412,48.67,80283.3,0.0,-1.0,0.0,8e-05]
[1778600944426,48.67,80285.57,0.0,-1.0,0.0,8e-05]
[1778600946464,48.67,80286.77,0.0,-1.0,0.0,8e-05]
[1778600946558,48.67,80286.77,0.0,-1.0,0.0,8e-05]
[1778600946582,48.67,80286.77,0.0,-1.0,0.0,8e-05]
[1778600946808,48.67,80286.77,0.0,-1.0,0.0,8e-05]
[1778600946909,48.67,80285.19,0.0,-1.0,0.0,8e-05]
[1778600947346,48.67,80285.19,0.0,-1.0,0.0,8e-05]
[1778600947447,48.67,80282.66,0.0,-1.0,0.0,8e-05]
[1778600949564,48.67,80283.1,0.0,-1.0,0.0,8e-05]
[1778600949662,48.67,80283.1,0.0,-1.0,0.0,8e-05]
[1778600949808,48.67,80283.1,0.0,-1.0,0.0,8e-05]
[1778600953011,48.67,80283.55,0.0,-1.0,0.0,8e-05]
[1778600956145,48.67,80283.73,0.0,-1.0,0.0,8e-05]
[1778600956256,48.67,80283.73,0.0,-1.0,0.0,8e-05]
[1778600956310,48.67,80283.73,0.0,-1.0,0.0,8e-05]
[1778600956511,48.67,80285.98,0.0,-1.0,0.0,8e-05]
[1778600959532,48.67,80278.76,0.0,-1.0,0.0,8e-05]
[1778600960345,48.67,80278.76,0.0,-1.0,0.0,8e-05]
[1778600960469,48.67,80278.76,0.0,-1.0,0.0,8e-05]
[1778600960566,48.67,80278.76,0.0,-1.0,0.0,8e-05]
[1778600960570,48.67,80277.31,0.0,-1.0,0.0,8e-05]
[1778600961546,48.67,80280.32,0.0,-1.0,0.0,8e-05]
[1778600966502,48.67,80280.54,0.0,-1.0,0.0,8e-05]
[1778600966516,48.67,80280.54,0.0,-1.0,0.0,8e-05]
[1778600966558,48.67,80280.54,0.0,-1.0,0.0,8e-05]
[1778600966581,48.67,80280.52,0.0,-1.0,0.0,8e-05]
[1778600968595,48.67,80275.39,0.0,-1.0,0.0,8e-05]
[1778600970263,48.67,80274.83,0.0,-1.0,0.0,8e-05]
[1778600970309,48.67,80274.83,0.0,-1.0,0.0,8e-05]
[1778600970334,48.67,80274.83,0.0,-1.0,0.0,8e-05]
[1778600970560,48.67,80274.83,0.0,-1.0,0.0,8e-05]
[1778600970609,48.67,80275.54,0.0,-1.0,0.0,8e-05]
[1778600971616,48.67,80275.56,0.0,-1.0,0.0,7e-05]
[1778600973630,48.67,80271.22,0.0,-1.0,0.0,7e-05]
[1778600974639,48.67,80264.04,0.0,-1.0,0.0,7e-05]
[1778600975322,48.67,80264.04,0.0,-1.0,0.0,7e-05]
[1778600975425,48.67,80264.04,0.0,-1.0,0.0,7e-05]
[1778600975559,48.67,80264.04,0.0,-1.0,0.0,7e-05]
[1778600975646,48.67,80264.09,0.0,-1.0,0.0,7e-05]
[1778600978949,48.67,80263.45,0.0,-1.0,0.0,7e-05]
[1778600978992,48.67,80265.1,0.0,-1.0,0.0,7e-05]
[1778600979207,48.67,80265.1,0.0,-1.0,0.0,7e-05]
[1778600980682,48.67,80262.4,0.0,-1.0,0.0,7e-05]
[1778600984796,48.67,80261.88,0.0,-1.0,0.0,7e-05]
[1778600984811,48.67,80261.88,0.0,-1.0,0.0,7e-05]
[1778600984897,48.67,80261.47,0.0,-1.0,0.0,7e-05]
[1778600985134,48.67,80261.47,0.0,-1.0,0.0,7e-05]
[1778600985308,48.67,80261.47,0.0,-1.0,0.0,7e-05]
[1778600985717,48.67,80261.51,0.0,-1.0,0.0,7e-05]
[1778600988738,48.67,80267.47,0.0,-1.0,0.0,7e-05]
[1778600989745,48.67,80271.62,0.0,-1.0,0.0,7e-05]
[1778600990574,48.67,80271.62,0.0,-1.0,0.0,7e-05]
[1778600990668,48.67,80271.62,0.0,-1.0,0.0,7e-05]
[1778600990807,48.67,80271.62,0.0,-1.0,0.0,7e-05]
[1778600990873,48.67,80271.53,0.0,-1.0,0.0,7e-05]
[1778600991759,48.67,80268.78,0.0,-1.0,0.0,7e-05]
[1778600996795,48.67,80269.84,0.0,-1.0,0.0,7e-05]
[1778601001582,48.67,80270.23,0.0,-1.0,0.0,7e-05]
[1778601001829,48.67,80288.34,0.0,-1.0,0.0,8e-05]
[1778601002836,48.67,80293.06,0.0,-1.0,0.0,8e-05]
[1778601003955,48.67,80293.06,0.0,-1.0,0.0,8e-05]
[1778601004253,48.67,80293.02,0.0,-1.0,0.0,8e-05]
[1778601004281,48.67,80293.02,0.0,-1.0,0.0,8e-05]
[1778601004311,48.67,80293.02,0.0,-1.0,0.0,8e-05]
[1778601004364,48.67,80293.02,0.0,-1.0,0.0,8e-05]
[1778601004569,48.67,80293.02,0.0,-1.0,0.0,8e-05]
[1778601004850,48.67,80293.3,0.0,-1.0,0.0,8e-05]
[1778601009885,48.67,80294.72,0.0,-1.0,0.0,8e-05]
[1778601010892,48.67,80300.79,0.0,-1.0,0.0,8e-05]
[1778601013143,48.67,80301.77,0.0,-1.0,0.0,8e-05]
[1778601013155,48.67,80301.77,0.0,-1.0,0.0,8e-05]
[1778601013309,48.67,80301.77,0.0,-1.0,0.0,8e-05]
[1778601013913,48.67,80301.72,0.0,-1.0,0.0,8e-05]
[1778601018949,48.67,80301.4,0.0,-1.0,0.0,8e-05]
[1778601022978,48.67,80288.6,0.0,-1.0,0.0,8e-05]
[1778601023987,48.67,80281.93,0.0,-1.0,0.0,8e-05]
[1778601024586,48.67,80281.93,0.0,-1.0,0.0,8e-05]
[1778601024705,48.67,80281.93,0.0,-1.0,0.0,8e-05]
[1778601024807,48.67,80281.93,0.0,-1.0,0.0,8e-05]
[1778601024878,48.67,80281.93,0.0,-1.0,0.0,8e-05]
[1778601024994,48.67,80281.48,0.0,-1.0,0.0,8e-05]
[1778601026005,48.67,80278.06,0.0,-1.0,0.0,8e-05]
[1778601027011,48.67,80279.33,0.0,-1.0,0.0,8e-05]
[1778601027563,48.67,80279.33,0.0,-1.0,0.0,8e-05]
[1778601027633,48.67,80279.33,0.0,-1.0,0.0,8e-05]
[1778601028019,48.67,80279.99,0.0,-1.0,0.0,8e-05]
[1778601031040,48.67,80280.4,0.0,-1.0,0.0,7e-05]
[1778601031559,48.67,80280.4,0.0,-1.0,0.0,7e-05]
[1778601031704,48.67,80280.4,0.0,-1.0,0.0,7e-05]
[1778601032047,48.67,80280.6,0.0,-1.0,0.0,7e-05]
[1778601032396,48.67,80280.6,0.0,-1.0,0.0,7e-05]
[1778601033054,48.67,80282.22,0.0,-1.0,0.0,8e-05]
[1778601033561,48.67,80282.22,0.0,-1.0,0.0,8e-05]
[1778601033719,48.67,80282.22,0.0,-1.0,0.0,8e-05]
[1778601034061,48.67,80282.72,0.0,-1.0,0.0,8e-05]
[1778601035573,48.67,80283.1,0.0,-1.0,0.0,8e-05]
[1778601035593,48.67,80283.1,0.0,-1.0,0.0,8e-05]
[1778601036075,48.67,80283.4,0.0,-1.0,0.0,8e-05]
[1778601037466,48.67,80283.5,0.0,-1.0,0.0,8e-05]
[1778601039558,48.67,80283.24,0.0,-1.0,0.0,8e-05]
[1778601039742,48.67,80283.24,0.0,-1.0,0.0,8e-05]
[1778601039840,48.67,80282.08,0.0,-1.0,0.0,8e-05]
[1778601041561,48.67,80281.8,0.0,-1.0,0.0,8e-05]
[1778601041850,48.67,80281.8,0.0,-1.0,0.0,8e-05]
[1778601041940,48.67,80284.24,0.0,-1.0,0.0,8e-05]
[1778601042117,48.67,80280.72,0.0,-1.0,0.0,8e-05]
[1778601043124,48.67,80277.94,0.0,-1.0,0.0,7e-05]
[1778601045559,48.67,80277.98,0.0,-1.0,0.0,7e-05]
[1778601045588,48.67,80277.98,0.0,-1.0,0.0,7e-05]
[1778601045649,48.67,80277.92,0.0,-1.0,0.0,7e-05]
[1778601047152,48.67,80280.45,0.0,-1.0,0.0,7e-05]
[1778601048159,48.67,80284.51,0.0,-1.0,0.0,8e-05]
[1778601049347,48.67,80284.51,0.0,-1.0,0.0,8e-05]
[1778601049459,48.67,80284.51,0.0,-1.0,0.0,8e-05]
[1778601049559,48.67,80284.51,0.0,-1.0,0.0,8e-05]
[1778601049707,48.67,80284.51,0.0,-1.0,0.0,8e-05]
[1778601049786,48.67,80285.75,0.0,-1.0,0.0,8e-05]
[1778601050173,48.67,80287.53,0.0,-1.0,0.0,8e-05]
[1778601051564,48.67,80287.53,0.0,-1.0,0.0,8e-05]
[1778601051735,48.67,80287.53,0.0,-1.0,0.0,8e-05]
[1778601051834,48.67,80294.9,0.0,-1.0,0.0,8e-05]
[1778601052188,48.67,80296.6,0.0,-1.0,0.0,8e-05]
[1778601053195,48.67,80299.52,0.0,-1.0,0.0,8e-05]
[1778601054202,48.67,80300.59,0.0,-1.0,0.0,8e-05]
[1778601055581,48.67,80300.59,0.0,-1.0,0.0,8e-05]
[1778601055776,48.67,80300.59,0.0,-1.0,0.0,8e-05]
[1778601055804,48.67,80307.49,0.0,-1.0,0.0,8e-05]
[1778601056216,48.67,80309.5,0.0,-1.0,0.0,8e-05]
[1778601059559,48.67,80309.63,0.0,-1.0,0.0,8e-05]
[1778601059949,48.67,80309.63,0.0,-1.0,0.0,8e-05]
[1778601059992,48.67,80309.63,0.0,-1.0,0.0,8e-05]
[1778601061577,48.67,80309.81,0.0,-1.0,0.0,8e-05]
[1778601061786,48.67,80309.81,0.0,-1.0,0.0,8e-05]
[1778601061816,48.67,80321.86,0.0,-1.0,0.0,8e-05]
[1778601063061,48.67,80323.93,0.0,-1.0,0.0,9e-05]
[1778601064274,48.67,80326.26,0.0,-1.0,0.0,9e-05]
[1778601070316,48.67,80327.7,0.0,-1.0,0.0,9e-05]
[1778601072330,48.67,80330.53,0.0,-1.0,0.0,9e-05]
[1778601073531,48.67,80330.53,0.0,-1.0,0.0,9e-05]
[1778601073922,48.67,80331.52,0.0,-1.0,0.0,9e-05]
[1778601076358,48.67,80333.68,0.0,-1.0,0.0,9e-05]
[1778601078900,48.67,80333.83,0.0,-1.0,0.0,9e-05]
[1778601079123,48.67,80333.83,0.0,-1.0,0.0,9e-05]
[1778601079563,48.67,80333.58,0.0,-1.0,0.0,9e-05]
[1778601079604,48.67,80333.48,0.0,-1.0,0.0,9e-05]
[1778601084057,48.67,80333.19,0.0,-1.0,0.0,9e-05]
[1778601084155,48.67,80343.55,0.0,-1.0,0.0,9e-05]
[1778601084424,48.67,80368.07,0.0,-1.0,0.0,0.0001]
[1778601085431,48.67,80371.12,0.0,-1.0,0.0,0.0001]
[1778601087272,48.67,80371.8,0.0,-1.0,0.0,0.0001]
[1778601087413,48.67,80371.8,0.0,-1.0,0.0,0.0001]
[1778601087445,48.67,80372.26,0.0,-1.0,0.0,0.0001]
[1778601089311,48.67,80372.54,0.0,-1.0,0.0,0.0001]
[1778601089435,48.67,80372.54,0.0,-1.0,0.0,0.0001]
[1778601089459,48.67,80373.79,0.0,-1.0,0.0,0.0001]
[1778601091481,48.67,80381.67,0.0,-1.0,0.0,0.0001]
[1778601092488,48.67,80390.84,0.0,-1.0,0.0,0.0001]
[1778601093495,48.67,80391.25,0.0,-1.0,0.0,0.0001]
[1778601096516,48.67,80390.18,0.0,-1.0,0.0,0.0001]
[1778601097523,48.67,80382.2,0.0,-1.0,0.0,0.0001]
[1778601098530,48.67,80384.33,0.0,-1.0,0.0,0.0001]
[1778601099776,48.67,80382.65,0.0,-1.0,0.0,0.0001]
[1778601101551,48.67,80381.87,0.0,-1.0,0.0,0.0001]
[1778601102558,48.67,80384.4,0.0,-1.0,0.0,0.0001]
[1778601104572,48.67,80385.27,0.0,-1.0,0.0,0.0001]
[1778601105579,48.67,80384.1,0.0,-1.0,0.0,0.0001]
[1778601107593,48.67,80380.23,0.0,-1.0,0.0,0.0001]
[1778601108932,48.67,80380.23,0.0,-1.0,0.0,0.0001]
[1778601109204,48.67,80376.82,0.0,-1.0,0.0,0.0001]
[1778601110069,48.67,80378.2,0.0,-1.0,0.0,0.0001]
[1778601110615,48.67,80380.1,0.0,-1.0,0.0,0.0001]
[1778601111623,48.67,80381.7,0.0,-1.0,0.0,0.0001]
[1778601113637,48.67,80382.45,0.0,-1.0,0.0,0.0001]
[1778601114644,48.67,80384.22,0.0,-1.0,0.0,0.0001]
[1778601117665,48.67,80385.99,0.0,-1.0,0.0,0.0001]
[1778601118693,48.67,80390.22,0.0,-1.0,0.0,0.0001]
[1778601119692,48.67,80389.38,0.0,-1.0,0.0,0.0001]
[1778601121706,48.67,80385.01,0.0,-1.0,0.0,0.0001]
[1778601123720,48.67,80387.08,0.0,-1.0,0.0,0.0001]
[1778601124727,48.67,80384.9,0.0,-1.0,0.0,0.0001]
[1778601125734,48.67,80378.04,0.0,-1.0,0.0,0.0001]
[1778601126741,48.67,80380.72,0.0,-1.0,0.0,0.0001]
[1778601128938,48.67,80380.72,0.0,-1.0,0.0,0.0001]
[1778601129186,48.67,80380.72,0.0,-1.0,0.0,0.0001]
[1778601129202,48.67,80382.84,0.0,-1.0,0.0,0.0001]
[1778601129762,48.67,80385.01,0.0,-1.0,0.0,0.0001]
[1778601134797,48.67,80384.34,0.0,-1.0,0.0,0.0001]
[1778601135804,48.67,80385.91,0.0,-1.0,0.0,0.0001]
[1778601138825,48.67,80386.67,0.0,-1.0,0.0,0.0001]
[1778601139832,48.67,80385.59,0.0,-1.0,0.0,0.0001]
[1778601140839,48.67,80386.39,0.0,-1.0,0.0,0.0001]
[1778601145874,48.67,80386.11,0.0,-1.0,0.0,0.0001]
[1778601146881,48.67,80387.29,0.0,-1.0,0.0,0.0001]
[1778601148895,48.67,80392.28,0.0,-1.0,0.0,0.0001]
[1778601150910,48.67,80393.78,0.0,-1.0,0.0,0.0001]
[1778601151916,48.67,80394.04,0.0,-1.0,0.0,0.0001]
[1778601152423,48.67,80394.04,0.0,-1.0,0.0,0.0001]
[1778601155313,48.67,80394.41,0.0,-1.0,0.0,0.0001]
[1778601155379,48.67,80394.41,0.0,-1.0,0.0,0.0001]
[1778601155944,48.67,80394.63,0.0,-1.0,0.0,0.0001]
[1778601157770,48.67,80394.63,0.0,-1.0,0.0,0.0001]
[1778601160980,48.67,80396.68,0.0,-1.0,0.0,0.0001]
[1778601162248,48.67,80396.68,0.0,-1.0,0.0,0.0001]
[1778601161987,48.67,80398.52,0.0,-1.0,0.0,0.0001]
[1778601164001,48.67,80395.08,0.0,-1.0,0.0,0.0001]
[1778601165008,48.67,80388.92,0.0,-1.0,0.0,0.0001]
[1778601166015,48.67,80377.1,0.0,-1.0,0.0,0.0001]
[1778601167022,48.67,80373.33,0.0,-1.0,0.0,0.0001]
[1778601167460,48.67,80373.33,0.0,-1.0,0.0,0.0001]
[1778601167872,48.67,80373.33,0.0,-1.0,0.0,0.0001]
[1778601168224,48.67,80373.33,0.0,-1.0,0.0,0.0001]
[1778601168029,48.67,80369.56,0.0,-1.0,0.0,9e-05]
[1778601171201,48.67,80369.27,0.0,-1.0,0.0,9e-05]
[1778601171311,48.67,80370.14,0.0,-1.0,0.0,0.0001]
[1778601171316,48.67,80370.14,0.0,-1.0,0.0,0.0001]
[1778601171559,48.67,80370.14,0.0,-1.0,0.0,0.0001]
[1778601172057,48.67,80369.61,0.0,-1.0,0.0,9e-05]
[1778601176085,48.67,80372.17,0.0,-1.0,0.0,0.0001]
[1778601178382,48.67,80372.48,0.0,-1.0,0.0,0.0001]
[1778601178526,48.67,80372.48,0.0,-1.0,0.0,0.0001]
[1778601178558,48.67,80372.48,0.0,-1.0,0.0,0.0001]
[1778601179107,48.67,80372.86,0.0,-1.0,0.0,0.0001]
[1778601184141,48.67,80373.95,0.0,-1.0,0.0,0.0001]
[1778601185148,48.67,80380.68,0.0,-1.0,0.0,0.0001]
[1778601186155,48.67,80383.6,0.0,-1.0,0.0,0.0001]
[1778601188170,48.67,80387.65,0.0,-1.0,0.0,0.0001]
[1778601190967,48.67,80387.38,0.0,-1.0,0.0,0.0001]
[1778601191059,48.67,80387.38,0.0,-1.0,0.0,0.0001]
[1778601191095,48.67,80387.38,0.0,-1.0,0.0,0.0001]
[1778601191191,48.67,80387.09,0.0,-1.0,0.0,0.0001]
[1778601191311,48.67,80387.09,0.0,-1.0,0.0,0.0001]
[1778601192198,48.67,80388.73,0.0,-1.0,0.0,0.0001]
[1778601194212,48.67,80383.34,0.0,-1.0,0.0,0.0001]
[1778601196047,48.67,80382.95,0.0,-1.0,0.0,0.0001]
[1778601196067,48.67,80382.95,0.0,-1.0,0.0,0.0001]
[1778601196071,48.67,80382.95,0.0,-1.0,0.0,0.0001]
[1778601196226,48.67,80382.97,0.0,-1.0,0.0,0.0001]
[1778601196308,48.67,80382.97,0.0,-1.0,0.0,0.0001]
[1778601198240,48.67,80390.27,0.0,-1.0,0.0,0.0001]
[1778601200254,48.67,80386.01,0.0,-1.0,0.0,0.0001]
[1778601201261,48.67,80384.23,0.0,-1.0,0.0,0.0001]
[1778601201500,48.67,80384.23,0.0,-1.0,0.0,0.0001]
[1778601201511,48.67,80384.23,0.0,-1.0,0.0,0.0001]
[1778601201559,48.67,80384.23,0.0,-1.0,0.0,0.0001]
[1778601202268,48.67,80384.24,0.0,-1.0,0.0,0.0001]
[1778601205289,48.67,80386.06,0.0,-1.0,0.0,0.0001]
[1778601210707,48.67,80385.92,0.0,-1.0,0.0,0.0001]
[1778601210722,48.67,80385.92,0.0,-1.0,0.0,0.0001]
[1778601210811,48.67,80385.92,0.0,-1.0,0.0,0.0001]
[1778601210913,48.67,80386.38,0.0,-1.0,0.0,0.0001]
[1778601211331,48.67,80385.87,0.0,-1.0,0.0,0.0001]
[1778601214352,48.67,80382.42,0.0,-1.0,0.0,0.0001]
[1778601215359,48.67,80384.62,0.0,-1.0,0.0,0.0001]
[1778601219761,48.67,80384.8,0.0,-1.0,0.0,0.0001]
[1778601219808,48.67,80384.8,0.0,-1.0,0.0,0.0001]
[1778601219895,48.67,80384.8,0.0,-1.0,0.0,0.0001]
[1778601220061,48.67,80384.8,0.0,-1.0,0.0,0.0001]
[1778601220162,48.67,80385.28,0.0,-1.0,0.0,0.0001]
[1778601223415,48.67,80380.68,0.0,-1.0,0.0,0.0001]
[1778601224422,48.67,80376.95,0.0,-1.0,0.0,0.0001]
[1778601225441,48.67,80376.95,0.0,-1.0,0.0,0.0001]
[1778601225560,48.67,80376.95,0.0,-1.0,0.0,0.0001]
[1778601225575,48.67,80376.95,0.0,-1.0,0.0,0.0001]
[1778601225676,48.67,80376.73,0.0,-1.0,0.0,0.0001]
[1778601226436,48.67,80367.01,0.0,-1.0,0.0,9e-05]
[1778601227443,48.67,80357.41,0.0,-1.0,0.0,9e-05]
[1778601228906,48.67,80357.41,0.0,-1.0,0.0,9e-05]
[1778601229133,48.67,80357.41,0.0,-1.0,0.0,9e-05]
[1778601229209,48.67,80354.33,0.0,-1.0,0.0,9e-05]
[1778601229823,48.67,80354.33,0.0,-1.0,0.0,9e-05]
[1778601235499,48.67,80357.52,0.0,-1.0,0.0,9e-05]
[1778601237513,48.67,80355.72,0.0,-1.0,0.0,9e-05]
[1778601239487,48.67,80356.04,0.0,-1.0,0.0,9e-05]
[1778601239562,48.67,80356.04,0.0,-1.0,0.0,9e-05]
[1778601239572,48.67,80356.04,0.0,-1.0,0.0,9e-05]
[1778601239812,48.67,80356.04,0.0,-1.0,0.0,9e-05]
[1778601239914,48.67,80355.4,0.0,-1.0,0.0,9e-05]
[1778601241542,48.67,80353.14,0.0,-1.0,0.0,9e-05]
[1778601246577,48.67,80353.64,0.0,-1.0,0.0,9e-05]
[1778601248897,48.67,80353.64,0.0,-1.0,0.0,9e-05]
[1778601249224,48.67,80353.64,0.0,-1.0,0.0,9e-05]
[1778601252079,48.67,80353.33,0.0,-1.0,0.0,9e-05]
[1778601252296,48.67,80353.33,0.0,-1.0,0.0,9e-05]
[1778601252312,48.67,80353.33,0.0,-1.0,0.0,9e-05]
[1778601252237,48.67,80353.12,0.0,-1.0,0.0,9e-05]
[1778601252619,48.67,80355.24,0.0,-1.0,0.0,9e-05]
[1778601256647,48.67,80357.02,0.0,-1.0,0.0,9e-05]
[1778601258661,48.67,80364.17,0.0,-1.0,0.0,9e-05]
[1778601260951,48.67,80364.36,0.0,-1.0,0.0,9e-05]
[1778601261061,48.67,80364.36,0.0,-1.0,0.0,9e-05]
[1778601261308,48.67,80364.36,0.0,-1.0,0.0,9e-05]
[1778601261317,48.67,80363.73,0.0,-1.0,0.0,9e-05]
[1778601263721,48.67,80365.49,0.0,-1.0,0.0,9e-05]
[1778601264602,48.67,80365.49,0.0,-1.0,0.0,9e-05]
[1778601266739,48.67,80366.33,0.0,-1.0,0.0,9e-05]
[1778601266808,48.67,80366.33,0.0,-1.0,0.0,9e-05]
[1778601266857,48.67,80366.33,0.0,-1.0,0.0,9e-05]
[1778601267064,48.67,80366.33,0.0,-1.0,0.0,9e-05]
[1778601267166,48.67,80366.33,0.0,-1.0,0.0,9e-05]
[1778601268756,48.67,80375.08,0.0,-1.0,0.0,0.0001]
[1778601270770,48.67,80375.46,0.0,-1.0,0.0,0.0001]
[1778601271777,48.67,80375.58,0.0,-1.0,0.0,9e-05]
[1778601272784,48.67,80381.02,0.0,-1.0,0.0,0.0001]
[1778601274798,48.67,80386.77,0.0,-1.0,0.0,0.0001]
[1778601276185,48.67,80386.77,0.0,-1.0,0.0,0.0001]
[1778601276310,48.67,80386.77,0.0,-1.0,0.0,0.0001]
[1778601276345,48.67,80386.77,0.0,-1.0,0.0,0.0001]
[1778601276347,48.67,80386.29,0.0,-1.0,0.0,0.0001]
[1778601276559,48.67,80386.29,0.0,-1.0,0.0,0.0001]
[1778601281847,48.67,80389.41,0.0,-1.0,0.0,0.0001]
[1778601283861,48.67,80391.45,0.0,-1.0,0.0,0.0001]
[1778601284704,48.67,80391.45,0.0,-1.0,0.0,0.0001]
[1778601284719,48.67,80391.45,0.0,-1.0,0.0,0.0001]
[1778601284809,48.67,80391.45,0.0,-1.0,0.0,0.0001]
[1778601284868,48.67,80392.08,0.0,-1.0,0.0,0.0001]
[1778601288897,48.67,80389.11,0.0,-1.0,0.0,0.0001]
[1778601289903,48.67,80384.91,0.0,-1.0,0.0,0.0001]
[1778601290910,48.67,80383.99,0.0,-1.0,0.0,0.0001]
[1778601292378,48.67,80383.99,0.0,-1.0,0.0,0.0001]
[1778601292390,48.67,80382.45,0.0,-1.0,0.0,0.0001]
[1778601292561,48.67,80382.45,0.0,-1.0,0.0,0.0001]
[1778601292924,48.67,80383.35,0.0,-1.0,0.0,0.0001]
[1778601293929,48.67,80383.35,0.0,-1.0,0.0,0.0001]
[1778601294153,48.67,80383.35,0.0,-1.0,0.0,0.0001]
[1778601299973,48.67,80381.02,0.0,-1.0,0.0,0.0001]
[1778601300916,48.67,80381.02,0.0,-1.0,0.0,0.0001]
[1778601301063,48.67,80381.02,0.0,-1.0,0.0,0.0001]
[1778601301103,48.67,80381.02,0.0,-1.0,0.0,0.0001]
[1778601301310,48.67,80381.02,0.0,-1.0,0.0,0.0001]
[1778601301203,48.67,80378.13,0.0,-1.0,0.0,9e-05]
[1778601302995,48.67,80366.63,0.0,-1.0,0.0,9e-05]
[1778601304012,48.67,80357.11,0.0,-1.0,0.0,9e-05]
[1778601305009,48.67,80355.16,0.0,-1.0,0.0,9e-05]
[1778601307240,48.67,80354.18,0.0,-1.0,0.0,9e-05]
[1778601307308,48.67,80354.18,0.0,-1.0,0.0,9e-05]
[1778601307393,48.67,80354.18,0.0,-1.0,0.0,9e-05]
[1778601307398,48.67,80356.41,0.0,-1.0,0.0,9e-05]
[1778601307559,48.67,80356.41,0.0,-1.0,0.0,9e-05]
[1778601308030,48.67,80350.8,0.0,-1.0,0.0,9e-05]
[1778601311055,48.67,80349.16,0.0,-1.0,0.0,9e-05]
[1778601311562,48.67,80349.16,0.0,-1.0,0.0,9e-05]
[1778601312059,48.67,80340.09,0.0,-1.0,0.0,8e-05]
[1778601313066,48.67,80339.68,0.0,-1.0,0.0,8e-05]
[1778601314073,48.67,80342.04,0.0,-1.0,0.0,9e-05]
[1778601315354,48.67,80342.04,0.0,-1.0,0.0,9e-05]
[1778601315364,48.67,80342.04,0.0,-1.0,0.0,9e-05]
[1778601315399,48.67,80341.96,0.0,-1.0,0.0,9e-05]
[1778601315560,48.67,80341.96,0.0,-1.0,0.0,9e-05]
[1778601317094,48.67,80345.44,0.0,-1.0,0.0,9e-05]
[1778601318101,48.67,80348.42,0.0,-1.0,0.0,9e-05]
[1778601319108,48.67,80352.14,0.0,-1.0,0.0,9e-05]
[1778601319626,48.67,80352.14,0.0,-1.0,0.0,9e-05]
[1778601319761,48.67,80352.14,0.0,-1.0,0.0,9e-05]
[1778601319809,48.67,80352.14,0.0,-1.0,0.0,9e-05]
[1778601320115,48.67,80352.06,0.0,-1.0,0.0,9e-05]
[1778601322127,48.67,80352.05,0.0,-1.0,0.0,9e-05]
[1778601322201,48.67,80352.05,0.0,-1.0,0.0,9e-05]
[1778601322307,48.67,80352.05,0.0,-1.0,0.0,9e-05]
[1778601322408,48.67,80354.36,0.0,-1.0,0.0,9e-05]
[1778601325813,48.67,80354.51,0.0,-1.0,0.0,9e-05]
[1778601325904,48.67,80354.51,0.0,-1.0,0.0,9e-05]
[1778601326060,48.67,80354.51,0.0,-1.0,0.0,9e-05]
[1778601326157,48.67,80354.43,0.0,-1.0,0.0,9e-05]
[1778601328171,48.67,80358.0,0.0,-1.0,0.0,9e-05]
[1778601329178,48.67,80360.34,0.0,-1.0,0.0,9e-05]
[1778601329762,48.67,80360.34,0.0,-1.0,0.0,9e-05]
[1778601329787,48.67,80360.34,0.0,-1.0,0.0,9e-05]
[1778601329808,48.67,80360.34,0.0,-1.0,0.0,9e-05]
[1778601330185,48.67,80360.44,0.0,-1.0,0.0,9e-05]
[1778601331192,48.67,80361.12,0.0,-1.0,0.0,9e-05]
[1778601332061,48.67,80361.12,0.0,-1.0,0.0,9e-05]
[1778601334213,48.67,80363.08,0.0,-1.0,0.0,9e-05]
[1778601336227,48.67,80366.77,0.0,-1.0,0.0,9e-05]
[1778601336473,48.67,80366.77,0.0,-1.0,0.0,9e-05]
[1778601336559,48.67,80366.77,0.0,-1.0,0.0,9e-05]
[1778601336582,48.67,80366.77,0.0,-1.0,0.0,9e-05]
[1778601336815,48.67,80366.77,0.0,-1.0,0.0,9e-05]
[1778601337234,48.67,80368.01,0.0,-1.0,0.0,9e-05]
[1778601342269,48.67,80368.89,0.0,-1.0,0.0,9e-05]
[1778601346297,48.67,80370.36,0.0,-1.0,0.0,9e-05]
[1778601348967,48.67,80370.12,0.0,-1.0,0.0,9e-05]
[1778601349183,48.67,80370.12,0.0,-1.0,0.0,9e-05]
[1778601351555,48.67,80370.61,0.0,-1.0,0.0,9e-05]
[1778601351680,48.67,80370.61,0.0,-1.0,0.0,9e-05]
[1778601351808,48.67,80370.61,0.0,-1.0,0.0,9e-05]
[1778601352339,48.67,80371.21,0.0,-1.0,0.0,9e-05]
[1778601354353,48.67,80382.0,0.0,-1.0,0.0,9e-05]
[1778601355360,48.67,80390.31,0.0,-1.0,0.0,0.0001]
[1778601356367,48.67,80393.7,0.0,-1.0,0.0,0.0001]
[1778601358073,48.67,80393.77,0.0,-1.0,0.0,0.0001]
[1778601358174,48.67,80393.77,0.0,-1.0,0.0,0.0001]
[1778601358309,48.67,80393.77,0.0,-1.0,0.0,0.0001]
[1778601358381,48.67,80395.13,0.0,-1.0,0.0,0.0001]
[1778601359388,48.67,80404.66,0.0,-1.0,0.0,0.0001]
[1778601360395,48.67,80401.9,0.0,-1.0,0.0,0.0001]
[1778601361855,48.67,80401.55,0.0,-1.0,0.0,0.0001]
[1778601361864,48.67,80401.55,0.0,-1.0,0.0,0.0001]
[1778601362062,48.67,80401.55,0.0,-1.0,0.0,0.0001]
[1778601362409,48.67,80401.62,0.0,-1.0,0.0,0.0001]
[1778601363416,48.67,80400.33,0.0,-1.0,0.0,0.0001]
[1778601364423,48.67,80398.36,0.0,-1.0,0.0,0.0001]
[1778601365431,48.67,80404.56,0.0,-1.0,0.0,0.0001]
[1778601366568,48.67,80405.1,0.0,-1.0,0.0,0.0001]
[1778601366746,48.67,80405.1,0.0,-1.0,0.0,0.0001]
[1778601366808,48.67,80405.1,0.0,-1.0,0.0,0.0001]
[1778601367444,48.67,80405.68,0.0,-1.0,0.0,0.0001]
[1778601368451,48.67,80404.3,0.0,-1.0,0.0,0.0001]
[1778601369458,48.67,80401.66,0.0,-1.0,0.0,0.0001]
[1778601370465,48.67,80398.61,0.0,-1.0,0.0,0.0001]
[1778601371549,48.67,80398.61,0.0,-1.0,0.0,0.0001]
[1778601371557,48.67,80398.61,0.0,-1.0,0.0,0.0001]
[1778601371709,48.67,80398.61,0.0,-1.0,0.0,0.0001]
[1778601371809,48.67,80398.61,0.0,-1.0,0.0,0.0001]
[1778601371910,48.67,80399.05,0.0,-1.0,0.0,0.0001]
[1778601376188,48.67,80399.72,0.0,-1.0,0.0,0.0001]
[1778601376197,48.67,80399.72,0.0,-1.0,0.0,0.0001]
[1778601376308,48.67,80399.72,0.0,-1.0,0.0,0.0001]
[1778601376363,48.67,80399.72,0.0,-1.0,0.0,0.0001]
[1778601376372,48.67,80398.58,0.0,-1.0,0.0,0.0001]
[1778601376507,48.67,80400.18,0.0,-1.0,0.0,0.0001]
[1778601380060,48.67,80400.57,0.0,-1.0,0.0,0.0001]
[1778601380439,48.67,80400.57,0.0,-1.0,0.0,0.0001]
[1778601380161,48.67,80402.56,0.0,-1.0,0.0,0.0001]
[1778601384060,48.67,80402.43,0.0,-1.0,0.0,0.0001]
[1778601384390,48.67,80402.43,0.0,-1.0,0.0,0.0001]
[1778601384157,48.67,80402.22,0.0,-1.0,0.0,0.0001]
[1778601388059,48.67,80402.14,0.0,-1.0,0.0,0.0001]
[1778601388256,48.67,80402.14,0.0,-1.0,0.0,0.0001]
[1778601388352,48.67,80402.14,0.0,-1.0,0.0,0.0001]
[1778601392064,48.67,80401.89,0.0,-1.0,0.0,0.0001]
[1778601392221,48.67,80401.89,0.0,-1.0,0.0,0.0001]
[1778601392317,48.67,80401.48,0.0,-1.0,0.0,0.0001]
[1778601396061,48.67,80401.01,0.0,-1.0,0.0,0.0001]
[1778601396266,48.67,80401.01,0.0,-1.0,0.0,0.0001]
[1778601396291,48.67,80401.19,0.0,-1.0,0.0,0.0001]
[1778601398069,48.67,80401.37,0.0,-1.0,0.0,0.0001]
[1778601398079,48.67,80401.37,0.0,-1.0,0.0,0.0001]
[1778601398170,48.67,80403.25,0.0,-1.0,0.0,0.0001]
[1778601398663,48.67,80408.04,0.0,-1.0,0.0,0.0001]
[1778601400677,48.67,80410.83,0.0,-1.0,0.0,0.0001]
[1778601401534,48.67,80410.83,0.0,-1.0,0.0,0.0001]
[1778601401557,48.67,80410.83,0.0,-1.0,0.0,0.0001]
[1778601401618,48.67,80410.83,0.0,-1.0,0.0,0.0001]
[1778601401684,48.67,80410.86,0.0,-1.0,0.0,0.0001]
[1778601404059,48.67,80410.86,0.0,-1.0,0.0,0.0001]
[1778601404160,48.67,80410.87,0.0,-1.0,0.0,0.0001]
[1778601404554,48.67,80410.87,0.0,-1.0,0.0,0.0001]
[1778601406063,48.67,80411.02,0.0,-1.0,0.0,0.0001]
[1778601406135,48.67,80411.02,0.0,-1.0,0.0,0.0001]
[1778601406231,48.67,80411.02,0.0,-1.0,0.0,0.0001]
[1778601406719,48.67,80412.37,0.0,-1.0,0.0,0.0001]
[1778601408063,48.67,80412.37,0.0,-1.0,0.0,0.0001]
[1778601408149,48.67,80412.37,0.0,-1.0,0.0,0.0001]
[1778601408250,48.67,80415.2,0.0,-1.0,0.0,0.0001]
[1778601410751,48.67,80417.24,0.0,-1.0,0.0,0.0001]
[1778601412022,48.67,80417.24,0.0,-1.0,0.0,0.0001]
[1778601412067,48.67,80417.24,0.0,-1.0,0.0,0.0001]
[1778601412163,48.67,80417.24,0.0,-1.0,0.0,0.0001]
[1778601412168,48.67,80414.76,0.0,-1.0,0.0,0.0001]
[1778601412765,48.67,80412.74,0.0,-1.0,0.0,0.0001]
[1778601414003,48.67,80412.74,0.0,-1.0,0.0,0.0001]
[1778601414015,48.67,80412.74,0.0,-1.0,0.0,0.0001]
[1778601414104,48.67,80410.84,0.0,-1.0,0.0,0.0001]
[1778601414779,48.67,80407.54,0.0,-1.0,0.0,0.0001]
[1778601415786,48.67,80403.42,0.0,-1.0,0.0,0.0001]
[1778601421221,48.67,80403.75,0.0,-1.0,0.0,0.0001]
[1778601421275,48.67,80405.35,0.0,-1.0,0.0,0.0001]
[1778601421828,48.67,80414.51,0.0,-1.0,0.0,0.0001]
[1778601422835,48.67,80415.8,0.0,-1.0,0.0,0.0001]
[1778601426863,48.67,80412.74,0.0,-1.0,0.0,0.0001]
[1778601428950,48.67,80412.62,0.0,-1.0,0.0,0.0001]
[1778601429186,48.67,80412.62,0.0,-1.0,0.0,0.0001]
[1778601436934,48.67,80409.21,0.0,-1.0,0.0,0.0001]
[1778601437940,48.67,80393.24,0.0,-1.0,0.0,0.0001]
[1778601438947,48.67,80385.89,0.0,-1.0,0.0,9e-05]
[1778601439954,48.67,80383.86,0.0,-1.0,0.0,9e-05]
[1778601440961,48.67,80376.13,0.0,-1.0,0.0,9e-05]
[1778601441968,48.67,80371.27,0.0,-1.0,0.0,9e-05]
[1778601442975,48.67,80372.45,0.0,-1.0,0.0,9e-05]
[1778601443986,48.67,80373.72,0.0,-1.0,0.0,9e-05]
[1778601444992,48.67,80375.36,0.0,-1.0,0.0,9e-05]
[1778601445809,48.67,80375.36,0.0,-1.0,0.0,9e-05]
[1778601445999,48.67,80374.39,0.0,-1.0,0.0,9e-05]
[1778601448013,48.67,80372.43,0.0,-1.0,0.0,9e-05]
[1778601449020,48.67,80371.52,0.0,-1.0,0.0,9e-05]
[1778601451090,48.67,80368.27,0.0,-1.0,0.0,9e-05]
[1778601452097,48.67,80367.23,0.0,-1.0,0.0,9e-05]
[1778601454267,48.67,80366.94,0.0,-1.0,0.0,9e-05]
[1778601455118,48.67,80365.56,0.0,-1.0,0.0,9e-05]
[1778601457132,48.67,80363.53,0.0,-1.0,0.0,9e-05]
[1778601458139,48.67,80360.48,0.0,-1.0,0.0,9e-05]
[1778601459146,48.67,80359.52,0.0,-1.0,0.0,9e-05]
[1778601460153,48.67,80356.18,0.0,-1.0,0.0,9e-05]
[1778601461162,48.67,80348.77,0.0,-1.0,0.0,8e-05]
[1778601462167,48.67,80343.66,0.0,-1.0,0.0,8e-05]
[1778601463174,48.67,80341.74,0.0,-1.0,0.0,8e-05]
[1778601464181,48.67,80333.29,0.0,-1.0,0.0,8e-05]
[1778601465188,48.67,80329.93,0.0,-1.0,0.0,8e-05]
[1778601467202,48.67,80330.55,0.0,-1.0,0.0,8e-05]
[1778601468209,48.67,80338.56,0.0,-1.0,0.0,8e-05]
[1778601469216,48.67,80337.35,0.0,-1.0,0.0,8e-05]
[1778601471230,48.67,80336.5,0.0,-1.0,0.0,8e-05]
[1778601475258,48.67,80328.8,0.0,-1.0,0.0,8e-05]
[1778601476265,48.67,80328.4,0.0,-1.0,0.0,8e-05]
[1778601479286,48.67,80335.66,0.0,-1.0,0.0,8e-05]
[1778601480293,48.67,80335.88,0.0,-1.0,0.0,8e-05]
[1778601481300,48.67,80332.26,0.0,-1.0,0.0,8e-05]
[1778601483315,48.67,80330.24,0.0,-1.0,0.0,8e-05]
[1778601485329,48.67,80335.11,0.0,-1.0,0.0,8e-05]
[1778601489357,48.67,80329.21,0.0,-1.0,0.0,8e-05]
[1778601490364,48.67,80328.11,0.0,-1.0,0.0,8e-05]
[1778601491371,48.67,80329.59,0.0,-1.0,0.0,8e-05]
[1778601494392,48.67,80331.35,0.0,-1.0,0.0,8e-05]
[1778601496406,48.67,80332.26,0.0,-1.0,0.0,8e-05]
[1778601497413,48.67,80334.34,0.0,-1.0,0.0,8e-05]
[1778601498420,48.67,80335.74,0.0,-1.0,0.0,8e-05]
[1778601499427,48.67,80334.14,0.0,-1.0,0.0,8e-05]
[1778601502449,48.67,80341.44,0.0,-1.0,0.0,8e-05]
[1778601503456,48.67,80340.5,0.0,-1.0,0.0,8e-05]
[1778601505470,48.67,80339.88,0.0,-1.0,0.0,8e-05]
[1778601507484,48.67,80339.15,0.0,-1.0,0.0,8e-05]
[1778601511512,48.67,80341.63,0.0,-1.0,0.0,8e-05]
[1778601513526,48.67,80340.94,0.0,-1.0,0.0,8e-05]
[1778601515540,48.67,80346.12,0.0,-1.0,0.0,8e-05]
[1778601516547,48.67,80348.14,0.0,-1.0,0.0,8e-05]
[1778601518561,48.67,80346.71,0.0,-1.0,0.0,8e-05]
[1778601519568,48.67,80344.33,0.0,-1.0,0.0,8e-05]
[1778601521582,48.67,80343.38,0.0,-1.0,0.0,8e-05]
[1778601522589,48.67,80337.66,0.0,-1.0,0.0,8e-05]
[1778601523596,48.67,80335.45,0.0,-1.0,0.0,8e-05]
[1778601524603,48.67,80333.62,0.0,-1.0,0.0,8e-05]
[1778601525610,48.67,80332.19,0.0,-1.0,0.0,8e-05]
[1778601526617,48.67,80332.88,0.0,-1.0,0.0,8e-05]
[1778601527624,48.67,80333.88,0.0,-1.0,0.0,8e-05]
[1778601528631,48.67,80332.92,0.0,-1.0,0.0,8e-05]
[1778601532660,48.67,80331.1,0.0,-1.0,0.0,8e-05]
[1778601537533,48.67,80330.9,0.0,-1.0,0.0,8e-05]
[1778601537578,48.67,80330.07,0.0,-1.0,0.0,8e-05]
[1778601538065,48.67,80330.07,0.0,-1.0,0.0,8e-05]
[1778601538166,48.67,80330.07,0.0,-1.0,0.0,8e-05]
[1778601540717,48.67,80332.28,0.0,-1.0,0.0,8e-05]
[1778601542094,48.67,80332.28,0.0,-1.0,0.0,8e-05]
[1778601542310,48.67,80332.28,0.0,-1.0,0.0,8e-05]
[1778601542410,48.67,80332.81,0.0,-1.0,0.0,8e-05]
[1778601543909,48.67,80332.78,0.0,-1.0,0.0,8e-05]
[1778601544139,48.67,80332.78,0.0,-1.0,0.0,8e-05]
[1778601546417,48.67,80333.58,0.0,-1.0,0.0,8e-05]
[1778601546494,48.67,80333.58,0.0,-1.0,0.0,8e-05]
[1778601546559,48.67,80333.58,0.0,-1.0,0.0,8e-05]
[1778601546582,48.67,80332.7,0.0,-1.0,0.0,8e-05]
[1778601548773,48.67,80330.81,0.0,-1.0,0.0,8e-05]
[1778601553808,48.67,80330.04,0.0,-1.0,0.0,8e-05]
[1778601557836,48.67,80327.89,0.0,-1.0,0.0,8e-05]
[1778601559148,48.67,80327.89,0.0,-1.0,0.0,8e-05]
[1778601561411,48.67,80328.16,0.0,-1.0,0.0,8e-05]
[1778601561503,48.67,80328.16,0.0,-1.0,0.0,8e-05]
[1778601561558,48.67,80328.16,0.0,-1.0,0.0,8e-05]
[1778601561659,48.67,80328.39,0.0,-1.0,0.0,8e-05]
[1778601565893,48.67,80335.53,0.0,-1.0,0.0,8e-05]
[1778601566735,48.67,80335.53,0.0,-1.0,0.0,8e-05]
[1778601566809,48.67,80335.53,0.0,-1.0,0.0,8e-05]
[1778601566872,48.67,80335.53,0.0,-1.0,0.0,8e-05]
[1778601567063,48.67,80335.53,0.0,-1.0,0.0,8e-05]
[1778601567164,48.67,80338.27,0.0,-1.0,0.0,8e-05]
[1778601571935,48.67,80337.32,0.0,-1.0,0.0,8e-05]
[1778601572928,48.67,80337.32,0.0,-1.0,0.0,8e-05]
[1778601573060,48.67,80337.32,0.0,-1.0,0.0,8e-05]
[1778601573308,48.67,80337.32,0.0,-1.0,0.0,8e-05]
[1778601573385,48.67,80337.92,0.0,-1.0,0.0,8e-05]
[1778601576422,48.67,80336.98,0.0,-1.0,0.0,8e-05]
[1778601582008,48.67,80339.08,0.0,-1.0,0.0,8e-05]
[1778601583215,48.67,80339.08,0.0,-1.0,0.0,8e-05]
[1778601583272,48.67,80339.08,0.0,-1.0,0.0,8e-05]
[1778601583309,48.67,80339.08,0.0,-1.0,0.0,8e-05]
[1778601583363,48.67,80338.57,0.0,-1.0,0.0,8e-05]
[1778601589057,48.67,80339.36,0.0,-1.0,0.0,8e-05]
[1778601590064,48.67,80337.36,0.0,-1.0,0.0,8e-05]
[1778601592044,48.67,80336.91,0.0,-1.0,0.0,8e-05]
[1778601592062,48.67,80336.91,0.0,-1.0,0.0,8e-05]
[1778601592150,48.67,80336.91,0.0,-1.0,0.0,8e-05]
[1778601592308,48.67,80336.91,0.0,-1.0,0.0,8e-05]
[1778601592525,48.67,80336.91,0.0,-1.0,0.0,8e-05]
[1778601592624,48.67,80331.99,0.0,-1.0,0.0,8e-05]
[1778601593613,48.67,80331.99,0.0,-1.0,0.0,8e-05]
[1778601593640,48.67,80325.25,0.0,-1.0,0.0,8e-05]
[1778601593988,48.67,80325.25,0.0,-1.0,0.0,8e-05]
[1778601594059,48.67,80325.25,0.0,-1.0,0.0,8e-05]
[1778601594093,48.67,80317.29,0.0,-1.0,0.0,7e-05]
[1778601594791,48.67,80317.29,0.0,-1.0,0.0,7e-05]
[1778601594808,48.67,80317.29,0.0,-1.0,0.0,7e-05]
[1778601595055,48.67,80317.29,0.0,-1.0,0.0,7e-05]
[1778601595311,48.67,80317.29,0.0,-1.0,0.0,7e-05]
[1778601595338,48.67,80314.72,0.0,-1.0,0.0,7e-05]
[1778601598121,48.67,80308.78,0.0,-1.0,0.0,7e-05]
[1778601599128,48.67,80310.86,0.0,-1.0,0.0,7e-05]
[1778601600719,48.67,80311.33,0.0,-1.0,0.0,7e-05]
[1778601601133,48.67,80311.33,0.0,-1.0,0.0,7e-05]
[1778601601256,48.67,80307.71,0.0,-1.0,0.0,7e-05]
[1778601602640,48.67,80307.71,0.0,-1.0,0.0,7e-05]
[1778601602680,48.67,80300.68,0.0,-1.0,0.0,7e-05]
[1778601603176,48.67,80293.64,0.0,-1.0,0.0,7e-05]
[1778601603870,48.67,80293.64,0.0,-1.0,0.0,7e-05]
[1778601604184,48.67,80278.56,0.0,-1.0,0.0,7e-05]
[1778601604873,48.67,80278.56,0.0,-1.0,0.0,7e-05]
[1778601605191,48.67,80270.42,0.0,-1.0,0.0,6e-05]
[1778601606561,48.67,80270.42,0.0,-1.0,0.0,6e-05]
[1778601606658,48.67,80253.36,0.0,-1.0,0.0,6e-05]
[1778601607204,48.67,80246.87,0.0,-1.0,0.0,6e-05]
[1778601608211,48.67,80250.96,0.0,-1.0,0.0,6e-05]
[1778601609218,48.67,80232.96,0.0,-1.0,0.0,6e-05]
[1778601610229,48.67,80226.11,0.0,-1.0,0.0,6e-05]
[1778601611233,48.67,80222.64,0.0,-1.0,0.0,6e-05]
[1778601613246,48.67,80212.16,0.0,-1.0,0.0,5e-05]
[1778601614254,48.67,80207.77,0.0,-1.0,0.0,5e-05]
[1778601615261,48.67,80208.47,0.0,-1.0,0.0,5e-05]
[1778601616268,48.67,80211.17,0.0,-1.0,0.0,5e-05]
[1778601617275,48.67,80220.85,0.0,-1.0,0.0,6e-05]
[1778601619289,48.67,80215.75,0.0,-1.0,0.0,5e-05]
[1778601620296,48.67,80209.67,0.0,-1.0,0.0,5e-05]
[1778601621303,48.67,80202.02,0.0,-1.0,0.0,5e-05]
[1778601622310,48.67,80205.42,0.0,-1.0,0.0,5e-05]
[1778601623317,48.67,80200.43,0.0,-1.0,0.0,5e-05]
[1778601624324,48.67,80204.88,0.0,-1.0,0.0,5e-05]
[1778601625331,48.67,80207.29,0.0,-1.0,0.0,5e-05]
[1778601626338,48.67,80209.56,0.0,-1.0,0.0,5e-05]
[1778601627462,48.67,80209.56,0.0,-1.0,0.0,5e-05]
[1778601627555,48.67,80209.56,0.0,-1.0,0.0,5e-05]
[1778601627596,48.67,80209.56,0.0,-1.0,0.0,5e-05]
[1778601627604,48.67,80212.78,0.0,-1.0,0.0,5e-05]
[1778601627808,48.67,80212.78,0.0,-1.0,0.0,5e-05]
[1778601628352,48.67,80221.83,0.0,-1.0,0.0,6e-05]
[1778601629359,48.67,80222.77,0.0,-1.0,0.0,6e-05]
[1778601630555,48.67,80222.77,0.0,-1.0,0.0,6e-05]
[1778601631373,48.67,80215.82,0.0,-1.0,0.0,5e-05]
[1778601633776,48.67,80214.89,0.0,-1.0,0.0,5e-05]
[1778601633388,48.67,80177.16,0.0,-1.0,0.0,5e-05]
[1778601634502,48.67,80177.16,0.0,-1.0,0.0,5e-05]
[1778601634593,48.67,80183.15,0.0,-1.0,0.0,5e-05]
[1778601635409,48.67,80190.37,0.0,-1.0,0.0,5e-05]
[1778601636581,48.67,80190.37,0.0,-1.0,0.0,5e-05]
[1778601636680,48.67,80195.38,0.0,-1.0,0.0,5e-05]
[1778601637627,48.67,80195.38,0.0,-1.0,0.0,5e-05]
[1778601637810,48.67,80195.38,0.0,-1.0,0.0,5e-05]
[1778601637705,48.67,80195.32,0.0,-1.0,0.0,5e-05]
[1778601637840,48.67,80195.32,0.0,-1.0,0.0,5e-05]
[1778601638444,48.67,80182.13,0.0,-1.0,0.0,5e-05]
[1778601639455,48.67,80187.76,0.0,-1.0,0.0,5e-05]
[1778601640461,48.67,80207.06,0.0,-1.0,0.0,5e-05]
[1778601640811,48.67,80207.06,0.0,-1.0,0.0,5e-05]
[1778601641469,48.67,80213.73,0.0,-1.0,0.0,5e-05]
[1778601642476,48.67,80220.46,0.0,-1.0,0.0,5e-05]
[1778601644269,48.67,80219.87,0.0,-1.0,0.0,5e-05]
[1778601644309,48.67,80219.87,0.0,-1.0,0.0,5e-05]
[1778601644352,48.67,80219.87,0.0,-1.0,0.0,5e-05]
[1778601644560,48.67,80219.87,0.0,-1.0,0.0,5e-05]
[1778601644645,48.67,80220.9,0.0,-1.0,0.0,5e-05]
[1778601647511,48.67,80227.92,0.0,-1.0,0.0,6e-05]
[1778601648518,48.67,80230.6,0.0,-1.0,0.0,6e-05]
[1778601650539,48.67,80234.73,0.0,-1.0,0.0,6e-05]
[1778601652531,48.67,80234.61,0.0,-1.0,0.0,6e-05]
[1778601652810,48.67,80234.61,0.0,-1.0,0.0,6e-05]
[1778601652886,48.67,80234.43,0.0,-1.0,0.0,6e-05]
[1778601653060,48.67,80234.43,0.0,-1.0,0.0,6e-05]
[1778601654036,48.67,80233.83,0.0,-1.0,0.0,6e-05]
[1778601654064,48.67,80233.83,0.0,-1.0,0.0,6e-05]
[1778601654116,48.67,80233.83,0.0,-1.0,0.0,6e-05]
[1778601654310,48.67,80233.83,0.0,-1.0,0.0,6e-05]
[1778601654567,48.67,80233.58,0.0,-1.0,0.0,6e-05]
[1778601655574,48.67,80236.48,0.0,-1.0,0.0,6e-05]
[1778601656581,48.67,80241.57,0.0,-1.0,0.0,6e-05]
[1778601657592,48.67,80252.22,0.0,-1.0,0.0,6e-05]
[1778601658598,48.67,80264.88,0.0,-1.0,0.0,6e-05]
[1778601659605,48.67,80268.63,0.0,-1.0,0.0,6e-05]
[1778601660612,48.67,80268.42,0.0,-1.0,0.0,6e-05]
[1778601661619,48.67,80271.76,0.0,-1.0,0.0,6e-05]
[1778601664640,48.67,80273.19,0.0,-1.0,0.0,6e-05]
[1778601665468,48.67,80273.19,0.0,-1.0,0.0,6e-05]
[1778601665495,48.67,80273.19,0.0,-1.0,0.0,6e-05]
[1778601665559,48.67,80273.19,0.0,-1.0,0.0,6e-05]
[1778601667662,48.67,80282.55,0.0,-1.0,0.0,7e-05]
[1778601668668,48.67,80288.85,0.0,-1.0,0.0,7e-05]
[1778601669675,48.67,80290.65,0.0,-1.0,0.0,7e-05]
[1778601671690,48.67,80300.49,0.0,-1.0,0.0,7e-05]
[1778601672697,48.67,80306.09,0.0,-1.0,0.0,7e-05]
[1778601673704,48.67,80306.91,0.0,-1.0,0.0,7e-05]
[1778601674711,48.67,80315.77,0.0,-1.0,0.0,7e-05]
[1778601675718,48.67,80299.87,0.0,-1.0,0.0,7e-05]
[1778601676725,48.67,80297.82,0.0,-1.0,0.0,7e-05]
[1778601677732,48.67,80280.55,0.0,-1.0,0.0,7e-05]
[1778601678739,48.67,80277.22,0.0,-1.0,0.0,7e-05]
[1778601680753,48.67,80274.96,0.0,-1.0,0.0,6e-05]
[1778601682691,48.67,80273.89,0.0,-1.0,0.0,6e-05]
[1778601682809,48.67,80273.89,0.0,-1.0,0.0,6e-05]
[1778601682832,48.67,80273.89,0.0,-1.0,0.0,6e-05]
[1778601682767,48.67,80272.3,0.0,-1.0,0.0,6e-05]
[1778601683058,48.67,80272.3,0.0,-1.0,0.0,6e-05]
[1778601683366,48.67,80272.3,0.0,-1.0,0.0,6e-05]
[1778601683774,48.67,80257.33,0.0,-1.0,0.0,6e-05]
[1778601684781,48.67,80255.65,0.0,-1.0,0.0,6e-05]
[1778601686708,48.67,80255.57,0.0,-1.0,0.0,6e-05]
[1778601686848,48.67,80255.57,0.0,-1.0,0.0,6e-05]
[1778601686796,48.67,80254.03,0.0,-1.0,0.0,6e-05]
[1778601687086,48.67,80254.03,0.0,-1.0,0.0,6e-05]
[1778601687803,48.67,80254.73,0.0,-1.0,0.0,6e-05]
[1778601688810,48.67,80260.59,0.0,-1.0,0.0,6e-05]
[1778601689817,48.67,80262.73,0.0,-1.0,0.0,6e-05]
[1778601689863,48.67,80262.73,0.0,-1.0,0.0,6e-05]
[1778601690004,48.67,80262.73,0.0,-1.0,0.0,6e-05]
[1778601690066,48.67,80262.73,0.0,-1.0,0.0,6e-05]
[1778601691831,48.67,80262.32,0.0,-1.0,0.0,6e-05]
[1778601692838,48.67,80267.07,0.0,-1.0,0.0,6e-05]
[1778601694852,48.67,80261.3,0.0,-1.0,0.0,6e-05]
[1778601695480,48.67,80261.3,0.0,-1.0,0.0,6e-05]
[1778601695550,48.67,80261.3,0.0,-1.0,0.0,6e-05]
[1778601695565,48.67,80261.3,0.0,-1.0,0.0,6e-05]
[1778601695859,48.67,80257.67,0.0,-1.0,0.0,6e-05]
[1778601696538,48.67,80257.67,0.0,-1.0,0.0,6e-05]
[1778601696559,48.67,80257.67,0.0,-1.0,0.0,6e-05]
[1778601696656,48.67,80257.67,0.0,-1.0,0.0,6e-05]
[1778601696808,48.67,80257.67,0.0,-1.0,0.0,6e-05]
[1778601697873,48.67,80263.5,0.0,-1.0,0.0,6e-05]
[1778601699749,48.67,80263.5,0.0,-1.0,0.0,6e-05]
[1778601699808,48.67,80263.5,0.0,-1.0,0.0,6e-05]
[1778601699827,48.67,80263.5,0.0,-1.0,0.0,6e-05]
[1778601699827,48.67,80272.46,0.0,-1.0,0.0,6e-05]
[1778601700062,48.67,80272.46,0.0,-1.0,0.0,6e-05]
[1778601700627,48.67,80272.46,0.0,-1.0,0.0,6e-05]
[1778601700667,48.67,80272.46,0.0,-1.0,0.0,6e-05]
[1778601700809,48.67,80272.46,0.0,-1.0,0.0,6e-05]
[1778601700760,48.67,80273.36,0.0,-1.0,0.0,6e-05]
[1778601702548,48.67,80273.41,0.0,-1.0,0.0,6e-05]
[1778601702565,48.67,80275.74,0.0,-1.0,0.0,6e-05]
[1778601703316,48.67,80275.74,0.0,-1.0,0.0,6e-05]
[1778601703483,48.67,80275.74,0.0,-1.0,0.0,6e-05]
[1778601703563,48.67,80275.74,0.0,-1.0,0.0,6e-05]
[1778601703915,48.67,80283.11,0.0,-1.0,0.0,7e-05]
[1778601704922,48.67,80290.01,0.0,-1.0,0.0,7e-05]
[1778601705929,48.67,80283.81,0.0,-1.0,0.0,7e-05]
[1778601706936,48.67,80279.26,0.0,-1.0,0.0,6e-05]
[1778601707943,48.67,80295.69,0.0,-1.0,0.0,7e-05]
[1778601709688,48.67,80300.21,0.0,-1.0,0.0,7e-05]
[1778601709958,48.67,80293.26,0.0,-1.0,0.0,7e-05]
[1778601710952,48.67,80293.26,0.0,-1.0,0.0,7e-05]
[1778601711065,48.67,80293.26,0.0,-1.0,0.0,7e-05]
[1778601711078,48.67,80293.26,0.0,-1.0,0.0,7e-05]
[1778601711308,48.67,80293.26,0.0,-1.0,0.0,7e-05]
[1778601711409,48.67,80291.36,0.0,-1.0,0.0,7e-05]
[1778601711972,48.67,80294.32,0.0,-1.0,0.0,7e-05]
[1778601713757,48.67,80294.32,0.0,-1.0,0.0,7e-05]
[1778601713808,48.67,80294.32,0.0,-1.0,0.0,7e-05]
[1778601713821,48.67,80294.32,0.0,-1.0,0.0,7e-05]
[1778601713788,48.67,80297.97,0.0,-1.0,0.0,7e-05]
[1778601714061,48.67,80297.97,0.0,-1.0,0.0,7e-05]
[1778601714140,48.67,80301.67,0.0,-1.0,0.0,7e-05]
[1778601715514,48.67,80301.67,0.0,-1.0,0.0,7e-05]
[1778601715558,48.67,80301.67,0.0,-1.0,0.0,7e-05]
[1778601715594,48.67,80301.67,0.0,-1.0,0.0,7e-05]
[1778601715807,48.67,80301.67,0.0,-1.0,0.0,7e-05]
[1778601715812,48.67,80304.39,0.0,-1.0,0.0,7e-05]
[1778601715916,48.67,80304.39,0.0,-1.0,0.0,7e-05]
[1778601716001,48.67,80305.88,0.0,-1.0,0.0,7e-05]
[1778601718015,48.67,80307.84,0.0,-1.0,0.0,7e-05]
[1778601719311,48.67,80307.84,0.0,-1.0,0.0,7e-05]
[1778601719446,48.67,80307.84,0.0,-1.0,0.0,7e-05]
[1778601719800,48.67,80307.84,0.0,-1.0,0.0,7e-05]
[1778601719537,48.67,80307.89,0.0,-1.0,0.0,7e-05]
[1778601719934,48.67,80307.89,0.0,-1.0,0.0,7e-05]
[1778601720059,48.67,80307.89,0.0,-1.0,0.0,7e-05]
[1778601721310,48.67,80306.81,0.0,-1.0,0.0,7e-05]
[1778601721419,48.67,80306.81,0.0,-1.0,0.0,7e-05]
[1778601721492,48.67,80307.6,0.0,-1.0,0.0,7e-05]
[1778601725309,48.67,80306.54,0.0,-1.0,0.0,7e-05]
[1778601725455,48.67,80306.54,0.0,-1.0,0.0,7e-05]
[1778601725536,48.67,80308.27,0.0,-1.0,0.0,7e-05]
[1778601726072,48.67,80312.44,0.0,-1.0,0.0,7e-05]
[1778601727309,48.67,80312.44,0.0,-1.0,0.0,7e-05]
[1778601727556,48.67,80312.44,0.0,-1.0,0.0,7e-05]
[1778601727626,48.67,80312.44,0.0,-1.0,0.0,7e-05]
[1778601727683,48.67,80312.44,0.0,-1.0,0.0,7e-05]
[1778601727809,48.67,80312.44,0.0,-1.0,0.0,7e-05]
[1778601727824,48.67,80317.51,0.0,-1.0,0.0,7e-05]
[1778601728086,48.67,80323.51,0.0,-1.0,0.0,7e-05]
[1778601729309,48.67,80323.51,0.0,-1.0,0.0,7e-05]
[1778601729507,48.67,80323.51,0.0,-1.0,0.0,7e-05]
[1778601729601,48.67,80325.23,0.0,-1.0,0.0,7e-05]
[1778601730100,48.67,80326.53,0.0,-1.0,0.0,7e-05]
[1778601731310,48.67,80326.53,0.0,-1.0,0.0,7e-05]
[1778601731493,48.67,80326.53,0.0,-1.0,0.0,7e-05]
[1778601731585,48.67,80326.47,0.0,-1.0,0.0,7e-05]
[1778601733309,48.67,80326.62,0.0,-1.0,0.0,7e-05]
[1778601733555,48.67,80326.62,0.0,-1.0,0.0,7e-05]
[1778601733574,48.67,80326.64,0.0,-1.0,0.0,7e-05]
[1778601735135,48.67,80319.88,0.0,-1.0,0.0,7e-05]
[1778601737257,48.67,80319.99,0.0,-1.0,0.0,7e-05]
[1778601737309,48.67,80319.99,0.0,-1.0,0.0,7e-05]
[1778601737339,48.67,80319.99,0.0,-1.0,0.0,7e-05]
[1778601737559,48.67,80319.99,0.0,-1.0,0.0,7e-05]
[1778601737628,48.67,80324.6,0.0,-1.0,0.0,7e-05]
[1778601738042,48.67,80324.6,0.0,-1.0,0.0,7e-05]
[1778601738062,48.67,80324.6,0.0,-1.0,0.0,7e-05]
[1778601738194,48.67,80324.6,0.0,-1.0,0.0,7e-05]
[1778601738307,48.67,80324.6,0.0,-1.0,0.0,7e-05]
[1778601739163,48.67,80320.53,0.0,-1.0,0.0,7e-05]
[1778601744198,48.67,80320.16,0.0,-1.0,0.0,7e-05]
[1778601749560,48.67,80320.29,0.0,-1.0,0.0,7e-05]
[1778601749674,48.67,80320.29,0.0,-1.0,0.0,7e-05]
[1778601749809,48.67,80320.29,0.0,-1.0,0.0,7e-05]
[1778601749860,48.67,80320.29,0.0,-1.0,0.0,7e-05]
[1778601749867,48.67,80326.9,0.0,-1.0,0.0,7e-05]
[1778601750576,48.67,80326.9,0.0,-1.0,0.0,7e-05]
[1778601750747,48.67,80326.9,0.0,-1.0,0.0,7e-05]
[1778601750807,48.67,80326.9,0.0,-1.0,0.0,7e-05]
[1778601751870,48.67,80322.31,0.0,-1.0,0.0,7e-05]
[1778601752254,48.67,80324.01,0.0,-1.0,0.0,7e-05]
[1778601753308,48.67,80324.01,0.0,-1.0,0.0,7e-05]
[1778601753540,48.67,80324.01,0.0,-1.0,0.0,7e-05]
[1778601753634,48.67,80326.12,0.0,-1.0,0.0,7e-05]
[1778601755309,48.67,80325.93,0.0,-1.0,0.0,7e-05]
[1778601755837,48.67,80325.93,0.0,-1.0,0.0,7e-05]
[1778601755932,48.67,80324.93,0.0,-1.0,0.0,7e-05]
[1778601756283,48.67,80331.12,0.0,-1.0,0.0,7e-05]
[1778601757314,48.67,80331.12,0.0,-1.0,0.0,7e-05]
[1778601757434,48.67,80331.12,0.0,-1.0,0.0,7e-05]
[1778601757692,48.67,80331.12,0.0,-1.0,0.0,7e-05]
[1778601757716,48.67,80331.12,0.0,-1.0,0.0,7e-05]
[1778601757766,48.67,80331.12,0.0,-1.0,0.0,7e-05]
[1778601757836,48.67,80336.47,0.0,-1.0,0.0,8e-05]
[1778601758296,48.67,80339.58,0.0,-1.0,0.0,8e-05]
[1778601760310,48.67,80342.73,0.0,-1.0,0.0,8e-05]
[1778601761136,48.67,80342.73,0.0,-1.0,0.0,8e-05]
[1778601761272,48.67,80342.73,0.0,-1.0,0.0,8e-05]
[1778601761311,48.67,80342.73,0.0,-1.0,0.0,8e-05]
[1778601761406,48.67,80342.73,0.0,-1.0,0.0,8e-05]
[1778601761654,48.67,80342.73,0.0,-1.0,0.0,8e-05]
[1778601761664,48.67,80342.73,0.0,-1.0,0.0,8e-05]
[1778601761809,48.67,80342.73,0.0,-1.0,0.0,8e-05]
[1778601761910,48.67,80344.21,0.0,-1.0,0.0,8e-05]
[1778601763310,48.67,80344.16,0.0,-1.0,0.0,8e-05]
[1778601763450,48.67,80344.16,0.0,-1.0,0.0,8e-05]
[1778601763547,48.67,80344.57,0.0,-1.0,0.0,8e-05]
[1778601765345,48.67,80360.15,0.0,-1.0,0.0,8e-05]
[1778601766352,48.67,80357.91,0.0,-1.0,0.0,8e-05]
[1778601767310,48.67,80357.91,0.0,-1.0,0.0,8e-05]
[1778601767476,48.67,80357.91,0.0,-1.0,0.0,8e-05]
[1778601767549,48.67,80358.6,0.0,-1.0,0.0,8e-05]
[1778601768367,48.67,80348.83,0.0,-1.0,0.0,8e-05]
[1778601769373,48.67,80346.48,0.0,-1.0,0.0,8e-05]
[1778601770185,48.67,80346.48,0.0,-1.0,0.0,8e-05]
[1778601770197,48.67,80346.48,0.0,-1.0,0.0,8e-05]
[1778601770309,48.67,80346.48,0.0,-1.0,0.0,8e-05]
[1778601770541,48.67,80346.48,0.0,-1.0,0.0,8e-05]
[1778601770638,48.67,80343.62,0.0,-1.0,0.0,8e-05]
[1778601771304,48.67,80343.62,0.0,-1.0,0.0,8e-05]
[1778601771386,48.67,80343.62,0.0,-1.0,0.0,8e-05]
[1778601771560,48.67,80343.62,0.0,-1.0,0.0,8e-05]
[1778601773310,48.67,80343.43,0.0,-1.0,0.0,8e-05]
[1778601773455,48.67,80343.43,0.0,-1.0,0.0,8e-05]
[1778601773813,48.67,80349.1,0.0,-1.0,0.0,8e-05]
[1778601774408,48.67,80353.74,0.0,-1.0,0.0,8e-05]
[1778601774960,48.67,80353.74,0.0,-1.0,0.0,8e-05]
[1778601774973,48.67,80353.74,0.0,-1.0,0.0,8e-05]
[1778601775059,48.67,80353.74,0.0,-1.0,0.0,8e-05]
[1778601775311,48.67,80353.74,0.0,-1.0,0.0,8e-05]
[1778601775356,48.67,80353.74,0.0,-1.0,0.0,8e-05]
[1778601775415,48.67,80351.27,0.0,-1.0,0.0,8e-05]
[1778601779311,48.67,80350.87,0.0,-1.0,0.0,8e-05]
[1778601779900,48.67,80350.87,0.0,-1.0,0.0,8e-05]
[1778601779917,48.67,80351.36,0.0,-1.0,0.0,8e-05]
[1778601780450,48.67,80352.81,0.0,-1.0,0.0,8e-05]
[1778601781948,48.67,80352.81,0.0,-1.0,0.0,8e-05]
[1778601781457,48.67,80354.24,0.0,-1.0,0.0,8e-05]
[1778601782060,48.67,80354.24,0.0,-1.0,0.0,8e-05]
[1778601782068,48.67,80354.24,0.0,-1.0,0.0,8e-05]
[1778601782309,48.67,80354.24,0.0,-1.0,0.0,8e-05]
[1778601783308,48.67,80355.23,0.0,-1.0,0.0,8e-05]
[1778601783387,48.67,80355.23,0.0,-1.0,0.0,8e-05]
[1778601783471,48.67,80367.58,0.0,-1.0,0.0,8e-05]
[1778601784770,48.67,80367.58,0.0,-1.0,0.0,8e-05]
[1778601784807,48.67,80367.58,0.0,-1.0,0.0,8e-05]
[1778601784844,48.67,80367.58,0.0,-1.0,0.0,8e-05]
[1778601784945,48.67,80371.39,0.0,-1.0,0.0,8e-05]
[1778601785924,48.67,80371.39,0.0,-1.0,0.0,8e-05]
[1778601785485,48.67,80374.04,0.0,-1.0,0.0,8e-05]
[1778601786056,48.67,80374.04,0.0,-1.0,0.0,8e-05]
[1778601786308,48.67,80374.04,0.0,-1.0,0.0,8e-05]
[1778601786492,48.67,80375.64,0.0,-1.0,0.0,8e-05]
[1778601787308,48.67,80375.64,0.0,-1.0,0.0,8e-05]
[1778601787587,48.67,80375.64,0.0,-1.0,0.0,8e-05]
[1778601787588,48.67,80375.39,0.0,-1.0,0.0,8e-05]
[1778601789310,48.67,80375.66,0.0,-1.0,0.0,8e-05]
[1778601789612,48.67,80375.66,0.0,-1.0,0.0,8e-05]
[1778601789706,48.67,80374.51,0.0,-1.0,0.0,8e-05]
[1778601792535,48.67,80375.98,0.0,-1.0,0.0,8e-05]
[1778601793312,48.67,80375.98,0.0,-1.0,0.0,8e-05]
[1778601793448,48.67,80375.98,0.0,-1.0,0.0,8e-05]
[1778601793541,48.67,80379.34,0.0,-1.0,0.0,9e-05]
[1778601794896,48.67,80379.34,0.0,-1.0,0.0,9e-05]
[1778601794911,48.67,80379.34,0.0,-1.0,0.0,9e-05]
[1778601795061,48.67,80379.77,0.0,-1.0,0.0,9e-05]
[1778601795310,48.67,80379.77,0.0,-1.0,0.0,9e-05]
[1778601795377,48.67,80379.77,0.0,-1.0,0.0,9e-05]
[1778601795559,48.67,80382.2,0.0,-1.0,0.0,9e-05]
[1778601798579,48.67,80378.5,0.0,-1.0,0.0,9e-05]
[1778601799309,48.67,80378.5,0.0,-1.0,0.0,9e-05]
[1778601799624,48.67,80378.5,0.0,-1.0,0.0,9e-05]
[1778601799720,48.67,80378.9,0.0,-1.0,0.0,9e-05]
[1778601801312,48.67,80379.16,0.0,-1.0,0.0,9e-05]
[1778601801421,48.67,80379.16,0.0,-1.0,0.0,9e-05]
[1778601801437,48.67,80379.16,0.0,-1.0,0.0,9e-05]
[1778601801560,48.67,80379.16,0.0,-1.0,0.0,9e-05]
[1778601801600,48.67,80378.81,0.0,-1.0,0.0,9e-05]
[1778601805311,48.67,80378.65,0.0,-1.0,0.0,9e-05]
[1778601805695,48.67,80378.65,0.0,-1.0,0.0,9e-05]
[1778601805747,48.67,80378.99,0.0,-1.0,0.0,9e-05]
[1778601807309,48.67,80379.52,0.0,-1.0,0.0,9e-05]
[1778601807419,48.67,80379.52,0.0,-1.0,0.0,9e-05]
[1778601807668,48.67,80379.52,0.0,-1.0,0.0,9e-05]
[1778601807766,48.67,80388.12,0.0,-1.0,0.0,9e-05]
[1778601808649,48.67,80388.88,0.0,-1.0,0.0,9e-05]
[1778601810535,48.67,80389.13,0.0,-1.0,0.0,9e-05]
[1778601810557,48.67,80389.13,0.0,-1.0,0.0,9e-05]
[1778601810674,48.67,80389.13,0.0,-1.0,0.0,9e-05]
[1778601810701,48.67,80392.76,0.0,-1.0,0.0,9e-05]
[1778601811671,48.67,80397.34,0.0,-1.0,0.0,9e-05]
[1778601813684,48.67,80401.65,0.0,-1.0,0.0,9e-05]
[1778601814076,48.67,80401.65,0.0,-1.0,0.0,9e-05]
[1778601814343,48.67,80401.65,0.0,-1.0,0.0,9e-05]
[1778601814559,48.67,80401.65,0.0,-1.0,0.0,9e-05]
[1778601814763,48.67,80401.65,0.0,-1.0,0.0,9e-05]
[1778601814809,48.67,80401.65,0.0,-1.0,0.0,9e-05]
[1778601817712,48.67,80399.66,0.0,-1.0,0.0,9e-05]
[1778601820733,48.67,80401.15,0.0,-1.0,0.0,9e-05]
[1778601826286,48.67,80401.03,0.0,-1.0,0.0,9e-05]
[1778601826295,48.67,80401.03,0.0,-1.0,0.0,9e-05]
[1778601826310,48.67,80401.03,0.0,-1.0,0.0,9e-05]
[1778601827783,48.67,80395.68,0.0,-1.0,0.0,9e-05]
[1778601828790,48.67,80379.57,0.0,-1.0,0.0,8e-05]
[1778601829739,48.67,80379.57,0.0,-1.0,0.0,8e-05]
[1778601829816,48.67,80379.57,0.0,-1.0,0.0,8e-05]
[1778601829817,48.67,80379.57,0.0,-1.0,0.0,8e-05]
[1778601829901,48.67,80375.84,0.0,-1.0,0.0,8e-05]
[1778601830059,48.67,80375.84,0.0,-1.0,0.0,8e-05]
[1778601830804,48.67,80374.42,0.0,-1.0,0.0,8e-05]
[1778601833825,48.67,80372.78,0.0,-1.0,0.0,8e-05]
[1778601834832,48.67,80373.88,0.0,-1.0,0.0,8e-05]
[1778601835840,48.67,80375.7,0.0,-1.0,0.0,8e-05]
[1778601836846,48.67,80356.37,0.0,-1.0,0.0,8e-05]
[1778601837067,48.67,80356.37,0.0,-1.0,0.0,8e-05]
[1778601837310,48.67,80356.37,0.0,-1.0,0.0,8e-05]
[1778601837701,48.67,80356.37,0.0,-1.0,0.0,8e-05]
[1778601837853,48.67,80357.29,0.0,-1.0,0.0,8e-05]
[1778601838633,48.67,80357.29,0.0,-1.0,0.0,8e-05]
[1778601838774,48.67,80357.29,0.0,-1.0,0.0,8e-05]
[1778601838963,48.67,80356.59,0.0,-1.0,0.0,8e-05]
[1778601839867,48.67,80360.04,0.0,-1.0,0.0,8e-05]
[1778601840874,48.67,80367.72,0.0,-1.0,0.0,8e-05]
[1778601841881,48.67,80369.41,0.0,-1.0,0.0,8e-05]
[1778601842203,48.67,80369.41,0.0,-1.0,0.0,8e-05]
[1778601842308,48.67,80369.41,0.0,-1.0,0.0,8e-05]
[1778601842325,48.67,80369.41,0.0,-1.0,0.0,8e-05]
[1778601842559,48.67,80369.41,0.0,-1.0,0.0,8e-05]
[1778601842891,48.67,80367.33,0.0,-1.0,0.0,8e-05]
[1778601846919,48.67,80369.63,0.0,-1.0,0.0,8e-05]
[1778601849940,48.67,80372.67,0.0,-1.0,0.0,8e-05]
[1778601850947,48.67,80371.35,0.0,-1.0,0.0,8e-05]
[1778601851954,48.67,80369.68,0.0,-1.0,0.0,8e-05]
[1778601852270,48.67,80369.68,0.0,-1.0,0.0,8e-05]
[1778601852308,48.67,80369.68,0.0,-1.0,0.0,8e-05]
[1778601852331,48.67,80369.68,0.0,-1.0,0.0,8e-05]
[1778601852557,48.67,80369.68,0.0,-1.0,0.0,8e-05]
[1778601852654,48.67,80369.68,0.0,-1.0,0.0,8e-05]
[1778601855310,48.67,80369.89,0.0,-1.0,0.0,8e-05]
[1778601855434,48.67,80369.89,0.0,-1.0,0.0,8e-05]
[1778601859004,48.67,80363.54,0.0,-1.0,0.0,8e-05]
[1778601859311,48.67,80363.54,0.0,-1.0,0.0,8e-05]
[1778601859440,48.67,80363.54,0.0,-1.0,0.0,8e-05]
[1778601860015,48.67,80360.75,0.0,-1.0,0.0,8e-05]
[1778601861311,48.67,80360.96,0.0,-1.0,0.0,8e-05]
[1778601861422,48.67,80360.96,0.0,-1.0,0.0,8e-05]
[1778601862724,48.67,80360.72,0.0,-1.0,0.0,8e-05]
[1778601862868,48.67,80360.72,0.0,-1.0,0.0,8e-05]
[1778601863033,48.67,80347.62,0.0,-1.0,0.0,8e-05]
[1778601864040,48.67,80334.58,0.0,-1.0,0.0,7e-05]
[1778601865047,48.67,80332.39,0.0,-1.0,0.0,7e-05]
[1778601865311,48.67,80332.39,0.0,-1.0,0.0,7e-05]
[1778601865544,48.67,80332.39,0.0,-1.0,0.0,7e-05]
[1778601865560,48.67,80332.39,0.0,-1.0,0.0,7e-05]
[1778601865810,48.67,80332.39,0.0,-1.0,0.0,7e-05]
[1778601867063,48.67,80332.47,0.0,-1.0,0.0,7e-05]
[1778601867318,48.67,80332.47,0.0,-1.0,0.0,7e-05]
[1778601867412,48.67,80326.22,0.0,-1.0,0.0,7e-05]
[1778601868352,48.67,80325.55,0.0,-1.0,0.0,7e-05]
[1778601869310,48.67,80325.55,0.0,-1.0,0.0,7e-05]
[1778601869690,48.67,80325.55,0.0,-1.0,0.0,7e-05]
[1778601869801,48.67,80325.55,0.0,-1.0,0.0,7e-05]
[1778601869808,48.67,80325.55,0.0,-1.0,0.0,7e-05]
[1778601869926,48.67,80325.55,0.0,-1.0,0.0,7e-05]
[1778601870020,48.67,80321.22,0.0,-1.0,0.0,7e-05]
[1778601870082,48.67,80320.49,0.0,-1.0,0.0,7e-05]
[1778601871089,48.67,80320.95,0.0,-1.0,0.0,7e-05]
[1778601872096,48.67,80319.86,0.0,-1.0,0.0,7e-05]
[1778601873312,48.67,80319.86,0.0,-1.0,0.0,7e-05]
[1778601873572,48.67,80319.86,0.0,-1.0,0.0,7e-05]
[1778601874061,48.67,80319.86,0.0,-1.0,0.0,7e-05]
[1778601874110,48.67,80321.28,0.0,-1.0,0.0,7e-05]
[1778601875319,48.67,80321.28,0.0,-1.0,0.0,7e-05]
[1778601875419,48.67,80321.79,0.0,-1.0,0.0,7e-05]
[1778601876124,48.67,80327.43,0.0,-1.0,0.0,7e-05]
[1778601877310,48.67,80327.43,0.0,-1.0,0.0,7e-05]
[1778601877382,48.67,80330.93,0.0,-1.0,0.0,7e-05]
[1778601882166,48.67,80334.05,0.0,-1.0,0.0,7e-05]
[1778601883822,48.67,80334.05,0.0,-1.0,0.0,7e-05]
[1778601883889,48.67,80334.05,0.0,-1.0,0.0,7e-05]
[1778601884058,48.67,80334.05,0.0,-1.0,0.0,7e-05]
[1778601884241,48.67,80334.63,0.0,-1.0,0.0,7e-05]
[1778601884834,48.67,80334.63,0.0,-1.0,0.0,7e-05]
[1778601884884,48.67,80334.82,0.0,-1.0,0.0,7e-05]
[1778601885187,48.67,80330.06,0.0,-1.0,0.0,7e-05]
[1778601886194,48.67,80325.55,0.0,-1.0,0.0,7e-05]
[1778601888017,48.67,80325.55,0.0,-1.0,0.0,7e-05]
[1778601888122,48.67,80325.87,0.0,-1.0,0.0,7e-05]
[1778601888800,48.67,80325.87,0.0,-1.0,0.0,7e-05]
[1778601888973,48.67,80325.87,0.0,-1.0,0.0,7e-05]
[1778601889046,48.67,80325.87,0.0,-1.0,0.0,7e-05]
[1778601889057,48.67,80329.55,0.0,-1.0,0.0,7e-05]
[1778601889131,48.67,80329.55,0.0,-1.0,0.0,7e-05]
[1778601889216,48.67,80323.38,0.0,-1.0,0.0,7e-05]
[1778601891062,48.67,80323.38,0.0,-1.0,0.0,7e-05]
[1778601890223,48.67,80326.02,0.0,-1.0,0.0,7e-05]
[1778601891119,48.67,80326.02,0.0,-1.0,0.0,7e-05]
[1778601892237,48.67,80313.22,0.0,-1.0,0.0,7e-05]
[1778601893346,48.67,80313.22,0.0,-1.0,0.0,7e-05]
[1778601893552,48.67,80313.22,0.0,-1.0,0.0,7e-05]
[1778601893558,48.67,80313.22,0.0,-1.0,0.0,7e-05]
[1778601893805,48.67,80313.22,0.0,-1.0,0.0,7e-05]
[1778601893876,48.67,80311.15,0.0,-1.0,0.0,7e-05]
[1778601894251,48.67,80315.87,0.0,-1.0,0.0,7e-05]
[1778601895258,48.67,80318.92,0.0,-1.0,0.0,7e-05]
[1778601896881,48.67,80318.92,0.0,-1.0,0.0,7e-05]
[1778601896892,48.67,80318.92,0.0,-1.0,0.0,7e-05]
[1778601897065,48.67,80318.92,0.0,-1.0,0.0,7e-05]
[1778601896902,48.67,80319.53,0.0,-1.0,0.0,7e-05]
[1778601897149,48.67,80319.53,0.0,-1.0,0.0,7e-05]
[1778601899070,48.67,80319.52,0.0,-1.0,0.0,7e-05]
[1778601898280,48.67,80321.85,0.0,-1.0,0.0,7e-05]
[1778601899355,48.67,80321.85,0.0,-1.0,0.0,7e-05]
[1778601899422,48.67,80309.21,0.0,-1.0,0.0,7e-05]
[1778601900294,48.67,80309.8,0.0,-1.0,0.0,7e-05]
[1778601901093,48.67,80309.8,0.0,-1.0,0.0,7e-05]
[1778601901104,48.67,80309.8,0.0,-1.0,0.0,7e-05]
[1778601901309,48.67,80309.8,0.0,-1.0,0.0,7e-05]
[1778601901378,48.67,80309.8,0.0,-1.0,0.0,7e-05]
[1778601902308,48.67,80306.55,0.0,-1.0,0.0,7e-05]
[1778601904346,48.67,80306.62,0.0,-1.0,0.0,7e-05]
[1778601904559,48.67,80306.62,0.0,-1.0,0.0,7e-05]
[1778601904568,48.67,80306.62,0.0,-1.0,0.0,7e-05]
[1778601904810,48.67,80306.62,0.0,-1.0,0.0,7e-05]
[1778601905061,48.67,80306.62,0.0,-1.0,0.0,7e-05]
[1778601904877,48.67,80307.18,0.0,-1.0,0.0,7e-05]
[1778601905114,48.67,80307.18,0.0,-1.0,0.0,7e-05]
[1778601906336,48.67,80309.34,0.0,-1.0,0.0,7e-05]
[1778601907700,48.67,80309.34,0.0,-1.0,0.0,7e-05]
[1778601907724,48.67,80309.34,0.0,-1.0,0.0,7e-05]
[1778601907807,48.67,80309.34,0.0,-1.0,0.0,7e-05]
[1778601907909,48.67,80315.81,0.0,-1.0,0.0,7e-05]
[1778601908350,48.67,80309.67,0.0,-1.0,0.0,7e-05]
[1778601909359,48.67,80298.54,0.0,-1.0,0.0,7e-05]
[1778601910364,48.67,80298.31,0.0,-1.0,0.0,7e-05]
[1778601911354,48.67,80298.31,0.0,-1.0,0.0,7e-05]
[1778601911485,48.67,80298.31,0.0,-1.0,0.0,7e-05]
[1778601911561,48.67,80298.31,0.0,-1.0,0.0,7e-05]
[1778601911662,48.67,80298.64,0.0,-1.0,0.0,7e-05]
[1778601912994,48.67,80298.64,0.0,-1.0,0.0,7e-05]
[1778601913012,48.67,80298.64,0.0,-1.0,0.0,7e-05]
[1778601913063,48.67,80298.64,0.0,-1.0,0.0,7e-05]
[1778601913095,48.67,80300.16,0.0,-1.0,0.0,7e-05]
[1778601913385,48.67,80301.68,0.0,-1.0,0.0,7e-05]
[1778601916406,48.67,80295.04,0.0,-1.0,0.0,7e-05]
[1778601917903,48.67,80295.04,0.0,-1.0,0.0,7e-05]
[1778601918061,48.67,80295.04,0.0,-1.0,0.0,7e-05]
[1778601918078,48.67,80295.04,0.0,-1.0,0.0,7e-05]
[1778601917908,48.67,80287.17,0.0,-1.0,0.0,6e-05]
[1778601918308,48.67,80287.17,0.0,-1.0,0.0,6e-05]
[1778601918420,48.67,80287.32,0.0,-1.0,0.0,6e-05]
[1778601920435,48.67,80280.94,0.0,-1.0,0.0,6e-05]
[1778601922449,48.67,80283.42,0.0,-1.0,0.0,6e-05]
[1778601923456,48.67,80291.86,0.0,-1.0,0.0,6e-05]
[1778601924463,48.67,80294.56,0.0,-1.0,0.0,6e-05]
[1778601925116,48.67,80294.56,0.0,-1.0,0.0,6e-05]
[1778601926667,48.67,80295.28,0.0,-1.0,0.0,7e-05]
[1778601926732,48.67,80295.28,0.0,-1.0,0.0,7e-05]
[1778601926807,48.67,80295.28,0.0,-1.0,0.0,7e-05]
[1778601926864,48.67,80296.43,0.0,-1.0,0.0,7e-05]
[1778601928491,48.67,80291.97,0.0,-1.0,0.0,6e-05]
[1778601929498,48.67,80286.3,0.0,-1.0,0.0,6e-05]
[1778601931271,48.67,80287.34,0.0,-1.0,0.0,6e-05]
[1778601931309,48.67,80287.34,0.0,-1.0,0.0,6e-05]
[1778601931400,48.67,80287.34,0.0,-1.0,0.0,6e-05]
[1778601931559,48.67,80287.34,0.0,-1.0,0.0,6e-05]
[1778601931621,48.67,80287.76,0.0,-1.0,0.0,6e-05]
[1778601935540,48.67,80286.19,0.0,-1.0,0.0,6e-05]
[1778601937225,48.67,80284.91,0.0,-1.0,0.0,6e-05]
[1778601937309,48.67,80284.91,0.0,-1.0,0.0,6e-05]
[1778601937407,48.67,80284.91,0.0,-1.0,0.0,6e-05]
[1778601938561,48.67,80286.8,0.0,-1.0,0.0,6e-05]
[1778601939515,48.67,80286.8,0.0,-1.0,0.0,6e-05]
[1778601939558,48.67,80286.8,0.0,-1.0,0.0,6e-05]
[1778601939569,48.67,80286.8,0.0,-1.0,0.0,6e-05]
[1778601939808,48.67,80286.8,0.0,-1.0,0.0,6e-05]
[1778601939909,48.67,80288.72,0.0,-1.0,0.0,6e-05]
[1778601942661,48.67,80287.97,0.0,-1.0,0.0,6e-05]
[1778601943064,48.67,80287.97,0.0,-1.0,0.0,6e-05]
[1778601943106,48.67,80288.05,0.0,-1.0,0.0,6e-05]
[1778601944757,48.67,80288.1,0.0,-1.0,0.0,6e-05]
[1778601944808,48.67,80288.1,0.0,-1.0,0.0,6e-05]
[1778601944823,48.67,80289.25,0.0,-1.0,0.0,6e-05]
[1778601945876,48.67,80289.25,0.0,-1.0,0.0,6e-05]
[1778601945961,48.67,80289.25,0.0,-1.0,0.0,6e-05]
[1778601946060,48.67,80289.25,0.0,-1.0,0.0,6e-05]
[1778601946123,48.67,80292.7,0.0,-1.0,0.0,6e-05]
[1778601947060,48.67,80292.7,0.0,-1.0,0.0,6e-05]
[1778601947624,48.67,80297.03,0.0,-1.0,0.0,6e-05]
[1778601952553,48.67,80297.33,0.0,-1.0,0.0,6e-05]
[1778601952558,48.67,80297.33,0.0,-1.0,0.0,6e-05]
[1778601952729,48.67,80297.33,0.0,-1.0,0.0,6e-05]
[1778601952808,48.67,80297.33,0.0,-1.0,0.0,6e-05]
[1778601952910,48.67,80297.4,0.0,-1.0,0.0,6e-05]
[1778601958557,48.67,80297.19,0.0,-1.0,0.0,6e-05]
[1778601958701,48.67,80289.08,0.0,-1.0,0.0,6e-05]
[1778601959708,48.67,80282.03,0.0,-1.0,0.0,6e-05]
[1778601961722,48.67,80275.3,0.0,-1.0,0.0,6e-05]
[1778601962732,48.67,80279.05,0.0,-1.0,0.0,6e-05]
[1778601963736,48.67,80283.67,0.0,-1.0,0.0,6e-05]
[1778601964922,48.67,80283.67,0.0,-1.0,0.0,6e-05]
[1778601965044,48.67,80283.67,0.0,-1.0,0.0,6e-05]
[1778601965076,48.67,80283.67,0.0,-1.0,0.0,6e-05]
[1778601965128,48.67,80282.42,0.0,-1.0,0.0,6e-05]
[1778601966503,48.67,80283.07,0.0,-1.0,0.0,6e-05]
[1778601966757,48.67,80290.0,0.0,-1.0,0.0,6e-05]
[1778601967764,48.67,80291.77,0.0,-1.0,0.0,6e-05]
[1778601968295,48.67,80291.77,0.0,-1.0,0.0,6e-05]
[1778601968309,48.67,80291.77,0.0,-1.0,0.0,6e-05]
[1778601968356,48.67,80291.77,0.0,-1.0,0.0,6e-05]
[1778601968559,48.67,80291.77,0.0,-1.0,0.0,6e-05]
[1778601968943,48.67,80291.77,0.0,-1.0,0.0,6e-05]
[1778601972799,48.67,80289.62,0.0,-1.0,0.0,6e-05]
[1778601973557,48.67,80289.62,0.0,-1.0,0.0,6e-05]
[1778601973807,48.67,80283.41,0.0,-1.0,0.0,6e-05]
[1778601974813,48.67,80275.61,0.0,-1.0,0.0,6e-05]
[1778601975820,48.67,80272.8,0.0,-1.0,0.0,6e-05]
[1778601976317,48.67,80272.8,0.0,-1.0,0.0,6e-05]
[1778601976479,48.67,80272.8,0.0,-1.0,0.0,6e-05]
[1778601976559,48.67,80272.8,0.0,-1.0,0.0,6e-05]
[1778601976827,48.67,80269.25,0.0,-1.0,0.0,6e-05]
[1778601980340,48.67,80269.23,0.0,-1.0,0.0,6e-05]
[1778601980404,48.67,80269.23,0.0,-1.0,0.0,6e-05]
[1778601980557,48.67,80269.23,0.0,-1.0,0.0,6e-05]
[1778601980855,48.67,80270.16,0.0,-1.0,0.0,6e-05]
[1778601981862,48.67,80279.13,0.0,-1.0,0.0,6e-05]
[1778601982696,48.67,80279.13,0.0,-1.0,0.0,6e-05]
[1778601983060,48.67,80279.13,0.0,-1.0,0.0,6e-05]
[1778601983129,48.67,80280.62,0.0,-1.0,0.0,6e-05]
[1778601983191,48.67,80280.62,0.0,-1.0,0.0,6e-05]
[1778601983310,48.67,80280.62,0.0,-1.0,0.0,6e-05]
[1778601983876,48.67,80280.74,0.0,-1.0,0.0,6e-05]
[1778601985890,48.67,80279.02,0.0,-1.0,0.0,6e-05]
[1778601986433,48.67,80279.02,0.0,-1.0,0.0,6e-05]
[1778601986524,48.67,80279.02,0.0,-1.0,0.0,6e-05]
[1778601986559,48.67,80279.02,0.0,-1.0,0.0,6e-05]
[1778601986743,48.67,80279.02,0.0,-1.0,0.0,6e-05]
[1778601986897,48.67,80279.34,0.0,-1.0,0.0,6e-05]
[1778601987904,48.67,80282.33,0.0,-1.0,0.0,6e-05]
[1778601988401,48.67,80282.33,0.0,-1.0,0.0,6e-05]
[1778601988911,48.67,80291.03,0.0,-1.0,0.0,6e-05]
[1778601989754,48.67,80291.03,0.0,-1.0,0.0,6e-05]
[1778601989812,48.67,80291.03,0.0,-1.0,0.0,6e-05]
[1778601989894,48.67,80291.03,0.0,-1.0,0.0,6e-05]
[1778601990059,48.67,80291.03,0.0,-1.0,0.0,6e-05]
[1778601990082,48.67,80289.6,0.0,-1.0,0.0,6e-05]
[1778601991932,48.67,80291.27,0.0,-1.0,0.0,6e-05]
[1778601992939,48.67,80289.18,0.0,-1.0,0.0,6e-05]
[1778601993808,48.67,80289.18,0.0,-1.0,0.0,6e-05]
[1778601993946,48.67,80286.84,0.0,-1.0,0.0,6e-05]
[1778601994911,48.67,80286.84,0.0,-1.0,0.0,6e-05]
[1778601994993,48.67,80286.84,0.0,-1.0,0.0,6e-05]
[1778601995063,48.67,80286.84,0.0,-1.0,0.0,6e-05]
[1778601995068,48.67,80286.65,0.0,-1.0,0.0,6e-05]
[1778601997974,48.67,80285.18,0.0,-1.0,0.0,6e-05]
[1778601999801,48.67,80285.13,0.0,-1.0,0.0,6e-05]
[1778601999807,48.67,80285.13,0.0,-1.0,0.0,6e-05]
[1778601999811,48.67,80285.13,0.0,-1.0,0.0,6e-05]
[1778602000058,48.67,80285.13,0.0,-1.0,0.0,6e-05]
[1778602000154,48.67,80283.05,0.0,-1.0,0.0,6e-05]
[1778602000995,48.67,80279.75,0.0,-1.0,0.0,6e-05]
[1778602004018,48.67,80278.38,0.0,-1.0,0.0,6e-05]
[1778602005543,48.67,80279.56,0.0,-1.0,0.0,6e-05]
[1778602005558,48.67,80279.56,0.0,-1.0,0.0,6e-05]
[1778602005662,48.67,80279.56,0.0,-1.0,0.0,6e-05]
[1778602005808,48.67,80279.56,0.0,-1.0,0.0,6e-05]
[1778602006032,48.67,80280.24,0.0,-1.0,0.0,6e-05]
[1778602011067,48.67,80280.9,0.0,-1.0,0.0,6e-05]
[1778602014090,48.67,80284.33,0.0,-1.0,0.0,6e-05]
[1778602014432,48.67,80284.33,0.0,-1.0,0.0,6e-05]
[1778602015097,48.67,80290.92,0.0,-1.0,0.0,6e-05]
[1778602015377,48.67,80290.92,0.0,-1.0,0.0,6e-05]
[1778602015506,48.67,80290.92,0.0,-1.0,0.0,6e-05]
[1778602015558,48.67,80290.92,0.0,-1.0,0.0,6e-05]
[1778602016105,48.67,80291.29,0.0,-1.0,0.0,6e-05]
[1778602019127,48.67,80292.68,0.0,-1.0,0.0,6e-05]
[1778602020584,48.67,80291.95,0.0,-1.0,0.0,6e-05]
[1778602021141,48.67,80283.51,0.0,-1.0,0.0,6e-05]
[1778602022178,48.67,80283.51,0.0,-1.0,0.0,6e-05]
[1778602022148,48.67,80283.03,0.0,-1.0,0.0,6e-05]
[1778602022312,48.67,80283.03,0.0,-1.0,0.0,6e-05]
[1778602022339,48.67,80283.03,0.0,-1.0,0.0,6e-05]
[1778602022558,48.67,80283.03,0.0,-1.0,0.0,6e-05]
[1778602023155,48.67,80283.16,0.0,-1.0,0.0,6e-05]
[1778602025170,48.67,80286.97,0.0,-1.0,0.0,6e-05]
[1778602025524,48.67,80286.97,0.0,-1.0,0.0,6e-05]
[1778602025557,48.67,80286.97,0.0,-1.0,0.0,6e-05]
[1778602025640,48.67,80286.97,0.0,-1.0,0.0,6e-05]
[1778602025808,48.67,80286.97,0.0,-1.0,0.0,6e-05]
[1778602026176,48.67,80289.26,0.0,-1.0,0.0,6e-05]
[1778602031211,48.67,80288.44,0.0,-1.0,0.0,6e-05]
[1778602036249,48.67,80289.27,0.0,-1.0,0.0,6e-05]
[1778602037412,48.67,80289.27,0.0,-1.0,0.0,6e-05]
[1778602037422,48.67,80289.27,0.0,-1.0,0.0,6e-05]
[1778602037558,48.67,80289.27,0.0,-1.0,0.0,6e-05]
[1778602038020,48.67,80289.27,0.0,-1.0,0.0,6e-05]
[1778602038058,48.67,80289.45,0.0,-1.0,0.0,6e-05]
[1778602038263,48.67,80295.41,0.0,-1.0,0.0,6e-05]
[1778602039275,48.67,80299.2,0.0,-1.0,0.0,6e-05]
[1778602041284,48.67,80301.06,0.0,-1.0,0.0,6e-05]
[1778602043298,48.67,80310.35,0.0,-1.0,0.0,7e-05]
[1778602044578,48.67,80310.35,0.0,-1.0,0.0,7e-05]
[1778602044590,48.67,80310.35,0.0,-1.0,0.0,7e-05]
[1778602044807,48.67,80310.35,0.0,-1.0,0.0,7e-05]
[1778602044892,48.67,80314.04,0.0,-1.0,0.0,7e-05]
[1778602050347,48.67,80315.86,0.0,-1.0,0.0,7e-05]
[1778602051589,48.67,80315.86,0.0,-1.0,0.0,7e-05]
[1778602051655,48.67,80315.86,0.0,-1.0,0.0,7e-05]
[1778602051807,48.67,80315.86,0.0,-1.0,0.0,7e-05]
[1778602051903,48.67,80315.86,0.0,-1.0,0.0,7e-05]
[1778602051908,48.67,80318.78,0.0,-1.0,0.0,7e-05]
[1778602055057,48.67,80318.13,0.0,-1.0,0.0,7e-05]
[1778602055061,48.67,80317.79,0.0,-1.0,0.0,7e-05]
[1778602055612,48.67,80317.79,0.0,-1.0,0.0,7e-05]
[1778602057064,48.67,80317.76,0.0,-1.0,0.0,7e-05]
[1778602057223,48.67,80317.76,0.0,-1.0,0.0,7e-05]
[1778602057142,48.67,80317.95,0.0,-1.0,0.0,7e-05]
[1778602061061,48.67,80317.43,0.0,-1.0,0.0,7e-05]
[1778602061214,48.67,80317.43,0.0,-1.0,0.0,7e-05]
[1778602061096,48.67,80314.44,0.0,-1.0,0.0,7e-05]
[1778602061426,48.67,80313.32,0.0,-1.0,0.0,7e-05]
[1778602063060,48.67,80313.32,0.0,-1.0,0.0,7e-05]
[1778602063162,48.67,80313.37,0.0,-1.0,0.0,7e-05]
[1778602063369,48.67,80313.37,0.0,-1.0,0.0,7e-05]
[1778602063961,48.67,80313.37,0.0,-1.0,0.0,7e-05]
[1778602064087,48.67,80313.37,0.0,-1.0,0.0,7e-05]
[1778602064161,48.67,80312.98,0.0,-1.0,0.0,7e-05]
[1778602064447,48.67,80305.35,0.0,-1.0,0.0,6e-05]
[1778602065454,48.67,80301.1,0.0,-1.0,0.0,6e-05]
[1778602067058,48.67,80301.1,0.0,-1.0,0.0,6e-05]
[1778602067206,48.67,80301.1,0.0,-1.0,0.0,6e-05]
[1778602067232,48.67,80301.27,0.0,-1.0,0.0,6e-05]
[1778602069060,48.67,80300.78,0.0,-1.0,0.0,6e-05]
[1778602069253,48.67,80300.78,0.0,-1.0,0.0,6e-05]
[1778602069069,48.67,80301.39,0.0,-1.0,0.0,6e-05]
[1778602073059,48.67,80301.7,0.0,-1.0,0.0,6e-05]
[1778602073160,48.67,80301.2,0.0,-1.0,0.0,6e-05]
[1778602073505,48.67,80301.2,0.0,-1.0,0.0,6e-05]
[1778602075064,48.67,80301.05,0.0,-1.0,0.0,6e-05]
[1778602075166,48.67,80301.42,0.0,-1.0,0.0,6e-05]
[1778602075452,48.67,80301.42,0.0,-1.0,0.0,6e-05]
[1778602079059,48.67,80301.46,0.0,-1.0,0.0,6e-05]
[1778602079267,48.67,80301.46,0.0,-1.0,0.0,6e-05]
[1778602079160,48.67,80301.18,0.0,-1.0,0.0,6e-05]
[1778602082907,48.67,80300.37,0.0,-1.0,0.0,6e-05]
[1778602083061,48.67,80300.37,0.0,-1.0,0.0,6e-05]
[1778602083238,48.67,80300.37,0.0,-1.0,0.0,6e-05]
[1778602083115,48.67,80300.23,0.0,-1.0,0.0,6e-05]
[1778602087058,48.67,80299.98,0.0,-1.0,0.0,6e-05]
[1778602087156,48.67,80299.86,0.0,-1.0,0.0,6e-05]
[1778602087557,48.67,80299.86,0.0,-1.0,0.0,6e-05]
[1778602089058,48.67,80299.74,0.0,-1.0,0.0,6e-05]
[1778602089085,48.67,80299.74,0.0,-1.0,0.0,6e-05]
[1778602089137,48.67,80299.75,0.0,-1.0,0.0,6e-05]
[1778602091058,48.67,80299.71,0.0,-1.0,0.0,6e-05]
[1778602091289,48.67,80299.71,0.0,-1.0,0.0,6e-05]
[1778602091159,48.67,80300.03,0.0,-1.0,0.0,6e-05]
[1778602093059,48.67,80299.91,0.0,-1.0,0.0,6e-05]
[1778602093160,48.67,80299.82,0.0,-1.0,0.0,6e-05]
[1778602093694,48.67,80299.82,0.0,-1.0,0.0,6e-05]
[1778602097061,48.67,80300.15,0.0,-1.0,0.0,6e-05]
[1778602097162,48.67,80300.63,0.0,-1.0,0.0,6e-05]
[1778602097439,48.67,80300.63,0.0,-1.0,0.0,6e-05]
[1778602099697,48.67,80302.87,0.0,-1.0,0.0,6e-05]
[1778602101060,48.67,80302.87,0.0,-1.0,0.0,6e-05]
[1778602101080,48.67,80302.87,0.0,-1.0,0.0,6e-05]
[1778602101138,48.67,80301.8,0.0,-1.0,0.0,6e-05]
[1778602105292,48.67,80290.55,0.0,-1.0,0.0,6e-05]
[1778602106311,48.67,80290.77,0.0,-1.0,0.0,6e-05]
[1778602106747,48.67,80288.22,0.0,-1.0,0.0,6e-05]
[1778602107754,48.67,80288.97,0.0,-1.0,0.0,6e-05]
[1778602111782,48.67,80289.82,0.0,-1.0,0.0,6e-05]
[1778602112727,48.67,80289.82,0.0,-1.0,0.0,6e-05]
[1778602113064,48.67,80289.82,0.0,-1.0,0.0,6e-05]
[1778602113069,48.67,80289.6,0.0,-1.0,0.0,6e-05]
[1778602117831,48.67,80287.11,0.0,-1.0,0.0,6e-05]
[1778602119405,48.67,80286.39,0.0,-1.0,0.0,6e-05]
[1778602119558,48.67,80286.39,0.0,-1.0,0.0,6e-05]
[1778602119845,48.67,80286.04,0.0,-1.0,0.0,6e-05]
[1778602121859,48.67,80283.57,0.0,-1.0,0.0,6e-05]
[1778602122866,48.67,80281.9,0.0,-1.0,0.0,6e-05]
[1778602124880,48.67,80273.18,0.0,-1.0,0.0,6e-05]
[1778602125887,48.67,80271.65,0.0,-1.0,0.0,6e-05]
[1778602126895,48.67,80266.18,0.0,-1.0,0.0,6e-05]
[1778602127901,48.67,80264.37,0.0,-1.0,0.0,6e-05]
[1778602130922,48.67,80266.64,0.0,-1.0,0.0,6e-05]
[1778602132747,48.67,80266.73,0.0,-1.0,0.0,6e-05]
[1778602132909,48.67,80266.73,0.0,-1.0,0.0,6e-05]
[1778602133023,48.67,80266.73,0.0,-1.0,0.0,6e-05]
[1778602133064,48.67,80266.73,0.0,-1.0,0.0,6e-05]
[1778602133124,48.67,80269.19,0.0,-1.0,0.0,6e-05]
[1778602134313,48.67,80269.19,0.0,-1.0,0.0,6e-05]
[1778602134333,48.67,80273.49,0.0,-1.0,0.0,6e-05]
[1778602138885,48.67,80274.79,0.0,-1.0,0.0,6e-05]
[1778602138988,48.67,80274.79,0.0,-1.0,0.0,6e-05]
[1778602139060,48.67,80274.79,0.0,-1.0,0.0,6e-05]
[1778602139088,48.67,80274.9,0.0,-1.0,0.0,6e-05]
[1778602139985,48.67,80276.99,0.0,-1.0,0.0,6e-05]
[1778602140992,48.67,80275.42,0.0,-1.0,0.0,6e-05]
[1778602141999,48.67,80279.0,0.0,-1.0,0.0,6e-05]
[1778602143006,48.67,80283.04,0.0,-1.0,0.0,6e-05]
[1778602144013,48.67,80280.65,0.0,-1.0,0.0,6e-05]
[1778602145942,48.67,80280.12,0.0,-1.0,0.0,6e-05]
[1778602146059,48.67,80280.12,0.0,-1.0,0.0,6e-05]
[1778602146088,48.67,80280.12,0.0,-1.0,0.0,6e-05]
[1778602146308,48.67,80280.12,0.0,-1.0,0.0,6e-05]
[1778602146105,48.67,80281.87,0.0,-1.0,0.0,6e-05]
[1778602152069,48.67,80281.45,0.0,-1.0,0.0,6e-05]
[1778602155857,48.67,80280.88,0.0,-1.0,0.0,6e-05]
[1778602155933,48.67,80280.88,0.0,-1.0,0.0,6e-05]
[1778602156063,48.67,80280.88,0.0,-1.0,0.0,6e-05]
[1778602156097,48.67,80280.85,0.0,-1.0,0.0,6e-05]
[1778602161132,48.67,80281.25,0.0,-1.0,0.0,6e-05]
[1778602162139,48.67,80283.79,0.0,-1.0,0.0,6e-05]
[1778602163740,48.67,80284.41,0.0,-1.0,0.0,6e-05]
[1778602163811,48.67,80284.41,0.0,-1.0,0.0,6e-05]
[1778602163824,48.67,80284.41,0.0,-1.0,0.0,6e-05]
[1778602164062,48.67,80284.41,0.0,-1.0,0.0,6e-05]
[1778602164153,48.67,80284.75,0.0,-1.0,0.0,6e-05]
[1778602168181,48.67,80287.67,0.0,-1.0,0.0,6e-05]
[1778602169189,48.67,80297.08,0.0,-1.0,0.0,6e-05]
[1778602171060,48.67,80297.08,0.0,-1.0,0.0,6e-05]
[1778602171298,48.67,80297.08,0.0,-1.0,0.0,6e-05]
[1778602171309,48.67,80297.08,0.0,-1.0,0.0,6e-05]
[1778602171343,48.67,80296.33,0.0,-1.0,0.0,6e-05]
[1778602171415,48.67,80296.33,0.0,-1.0,0.0,6e-05]
[1778602171557,48.67,80296.33,0.0,-1.0,0.0,6e-05]
[1778602172209,48.67,80296.77,0.0,-1.0,0.0,6e-05]
[1778602173216,48.67,80299.07,0.0,-1.0,0.0,6e-05]
[1778602173965,48.67,80299.07,0.0,-1.0,0.0,6e-05]
[1778602174212,48.67,80299.07,0.0,-1.0,0.0,6e-05]
[1778602174223,48.67,80301.51,0.0,-1.0,0.0,6e-05]
[1778602175059,48.67,80301.51,0.0,-1.0,0.0,6e-05]
[1778602175267,48.67,80301.51,0.0,-1.0,0.0,6e-05]
[1778602175307,48.67,80301.51,0.0,-1.0,0.0,6e-05]
[1778602177244,48.67,80315.31,0.0,-1.0,0.0,6e-05]
[1778602178251,48.67,80315.01,0.0,-1.0,0.0,6e-05]
[1778602179744,48.67,80313.84,0.0,-1.0,0.0,6e-05]
[1778602179810,48.67,80313.84,0.0,-1.0,0.0,6e-05]
[1778602179859,48.67,80313.84,0.0,-1.0,0.0,6e-05]
[1778602180059,48.67,80313.84,0.0,-1.0,0.0,6e-05]
[1778602180265,48.67,80316.14,0.0,-1.0,0.0,6e-05]
[1778602183286,48.67,80317.66,0.0,-1.0,0.0,7e-05]
[1778602187314,48.67,80322.92,0.0,-1.0,0.0,7e-05]
[1778602191333,48.67,80323.1,0.0,-1.0,0.0,7e-05]
[1778602191342,48.67,80321.43,0.0,-1.0,0.0,7e-05]
[1778602191406,48.67,80321.43,0.0,-1.0,0.0,7e-05]
[1778602191559,48.67,80321.43,0.0,-1.0,0.0,7e-05]
[1778602192349,48.67,80320.51,0.0,-1.0,0.0,7e-05]
[1778602195370,48.67,80322.21,0.0,-1.0,0.0,7e-05]
[1778602197386,48.67,80324.78,0.0,-1.0,0.0,7e-05]
[1778602200405,48.67,80330.06,0.0,-1.0,0.0,7e-05]
[1778602201412,48.67,80322.67,0.0,-1.0,0.0,7e-05]
[1778602202876,48.67,80322.67,0.0,-1.0,0.0,7e-05]
[1778602202950,48.67,80322.67,0.0,-1.0,0.0,7e-05]
[1778602203065,48.67,80322.67,0.0,-1.0,0.0,7e-05]
[1778602203166,48.67,80320.23,0.0,-1.0,0.0,7e-05]
[1778602203426,48.67,80322.39,0.0,-1.0,0.0,7e-05]
[1778602207185,48.67,80322.9,0.0,-1.0,0.0,7e-05]
[1778602207195,48.67,80322.9,0.0,-1.0,0.0,7e-05]
[1778602207308,48.67,80322.9,0.0,-1.0,0.0,7e-05]
[1778602207326,48.67,80329.97,0.0,-1.0,0.0,7e-05]
[1778602209468,48.67,80326.83,0.0,-1.0,0.0,7e-05]
[1778602210475,48.67,80325.12,0.0,-1.0,0.0,7e-05]
[1778602211909,48.67,80325.12,0.0,-1.0,0.0,7e-05]
[1778602211962,48.67,80325.12,0.0,-1.0,0.0,7e-05]
[1778602212058,48.67,80325.12,0.0,-1.0,0.0,7e-05]
[1778602212064,48.67,80320.07,0.0,-1.0,0.0,7e-05]
[1778602212489,48.67,80323.57,0.0,-1.0,0.0,7e-05]
[1778602213501,48.67,80331.86,0.0,-1.0,0.0,7e-05]
[1778602215245,48.67,80331.86,0.0,-1.0,0.0,7e-05]
[1778602215307,48.67,80331.86,0.0,-1.0,0.0,7e-05]
[1778602215316,48.67,80331.86,0.0,-1.0,0.0,7e-05]
[1778602215346,48.67,80338.31,0.0,-1.0,0.0,7e-05]
[1778602215562,48.67,80338.31,0.0,-1.0,0.0,7e-05]
[1778602218532,48.67,80348.07,0.0,-1.0,0.0,7e-05]
[1778602219538,48.67,80348.04,0.0,-1.0,0.0,7e-05]
[1778602220545,48.67,80349.89,0.0,-1.0,0.0,7e-05]
[1778602221552,48.67,80346.44,0.0,-1.0,0.0,7e-05]
[1778602222559,48.67,80344.01,0.0,-1.0,0.0,7e-05]
[1778602223852,48.67,80344.01,0.0,-1.0,0.0,7e-05]
[1778602223861,48.67,80344.01,0.0,-1.0,0.0,7e-05]
[1778602224059,48.67,80344.01,0.0,-1.0,0.0,7e-05]
[1778602224092,48.67,80339.43,0.0,-1.0,0.0,7e-05]
[1778602224574,48.67,80337.91,0.0,-1.0,0.0,7e-05]
[1778602230616,48.67,80322.51,0.0,-1.0,0.0,7e-05]
[1778602231633,48.67,80310.08,0.0,-1.0,0.0,6e-05]
[1778602232632,48.67,80298.2,0.0,-1.0,0.0,6e-05]
[1778602233638,48.67,80294.88,0.0,-1.0,0.0,6e-05]
[1778602236121,48.67,80294.63,0.0,-1.0,0.0,6e-05]
[1778602236131,48.67,80294.63,0.0,-1.0,0.0,6e-05]
[1778602236308,48.67,80294.63,0.0,-1.0,0.0,6e-05]
[1778602236360,48.67,80294.69,0.0,-1.0,0.0,6e-05]
[1778602237666,48.67,80298.68,0.0,-1.0,0.0,6e-05]
[1778602238673,48.67,80300.3,0.0,-1.0,0.0,6e-05]
[1778602239686,48.67,80302.46,0.0,-1.0,0.0,6e-05]
[1778602240688,48.67,80304.26,0.0,-1.0,0.0,6e-05]
[1778602241646,48.67,80304.26,0.0,-1.0,0.0,6e-05]
[1778602241778,48.67,80304.26,0.0,-1.0,0.0,6e-05]
[1778602241808,48.67,80304.26,0.0,-1.0,0.0,6e-05]
[1778602241879,48.67,80304.76,0.0,-1.0,0.0,6e-05]
[1778602242794,48.67,80304.76,0.0,-1.0,0.0,6e-05]
[1778602245060,48.67,80304.65,0.0,-1.0,0.0,6e-05]
[1778602245072,48.67,80304.65,0.0,-1.0,0.0,6e-05]
[1778602245308,48.67,80304.65,0.0,-1.0,0.0,6e-05]
[1778602245409,48.67,80303.17,0.0,-1.0,0.0,6e-05]
[1778602245760,48.67,80303.17,0.0,-1.0,0.0,6e-05]
[1778602247596,48.67,80302.57,0.0,-1.0,0.0,6e-05]
[1778602249059,48.67,80302.59,0.0,-1.0,0.0,6e-05]
[1778602249317,48.67,80302.59,0.0,-1.0,0.0,6e-05]
[1778602249562,48.67,80302.47,0.0,-1.0,0.0,6e-05]
[1778602251816,48.67,80302.52,0.0,-1.0,0.0,6e-05]
[1778602251983,48.67,80302.52,0.0,-1.0,0.0,6e-05]
[1778602252061,48.67,80302.52,0.0,-1.0,0.0,6e-05]
[1778602252076,48.67,80302.52,0.0,-1.0,0.0,6e-05]
[1778602252309,48.67,80302.52,0.0,-1.0,0.0,6e-05]
[1778602252365,48.67,80302.58,0.0,-1.0,0.0,6e-05]
[1778602257807,48.67,80302.13,0.0,-1.0,0.0,6e-05]
[1778602262561,48.67,80302.91,0.0,-1.0,0.0,6e-05]
[1778602262618,48.67,80302.91,0.0,-1.0,0.0,6e-05]
[1778602262808,48.67,80302.91,0.0,-1.0,0.0,6e-05]
[1778602262842,48.67,80303.11,0.0,-1.0,0.0,6e-05]
[1778602265863,48.67,80308.83,0.0,-1.0,0.0,6e-05]
[1778602266579,48.67,80308.83,0.0,-1.0,0.0,6e-05]
[1778602266808,48.67,80308.83,0.0,-1.0,0.0,6e-05]
[1778602266841,48.67,80308.83,0.0,-1.0,0.0,6e-05]
[1778602267057,48.67,80308.83,0.0,-1.0,0.0,6e-05]
[1778602267112,48.67,80312.75,0.0,-1.0,0.0,6e-05]
[1778602267877,48.67,80315.06,0.0,-1.0,0.0,6e-05]
[1778602270898,48.67,80316.85,0.0,-1.0,0.0,6e-05]
[1778602271865,48.67,80316.85,0.0,-1.0,0.0,6e-05]
[1778602271937,48.67,80316.85,0.0,-1.0,0.0,6e-05]
[1778602272060,48.67,80316.85,0.0,-1.0,0.0,6e-05]
[1778602272069,48.67,80317.01,0.0,-1.0,0.0,6e-05]
[1778602272849,48.67,80317.01,0.0,-1.0,0.0,6e-05]
[1778602275062,48.67,80316.7,0.0,-1.0,0.0,6e-05]
[1778602275097,48.67,80316.7,0.0,-1.0,0.0,6e-05]
[1778602275309,48.67,80316.7,0.0,-1.0,0.0,6e-05]
[1778602275813,48.67,80316.53,0.0,-1.0,0.0,6e-05]
[1778602276940,48.67,80319.77,0.0,-1.0,0.0,6e-05]
[1778602281975,48.67,80319.41,0.0,-1.0,0.0,6e-05]
[1778602282840,48.67,80319.41,0.0,-1.0,0.0,6e-05]
[1778602284379,48.67,80319.34,0.0,-1.0,0.0,6e-05]
[1778602284497,48.67,80318.23,0.0,-1.0,0.0,6e-05]
[1778602284558,48.67,80318.23,0.0,-1.0,0.0,6e-05]
[1778602284998,48.67,80317.12,0.0,-1.0,0.0,6e-05]
[1778602286004,48.67,80315.18,0.0,-1.0,0.0,6e-05]
[1778602287011,48.67,80313.56,0.0,-1.0,0.0,6e-05]
[1778602287769,48.67,80313.56,0.0,-1.0,0.0,6e-05]
[1778602289265,48.67,80312.89,0.0,-1.0,0.0,6e-05]
[1778602289307,48.67,80312.89,0.0,-1.0,0.0,6e-05]
[1778602289469,48.67,80312.89,0.0,-1.0,0.0,6e-05]
[1778602289372,48.67,80314.19,0.0,-1.0,0.0,6e-05]
[1778602289559,48.67,80314.19,0.0,-1.0,0.0,6e-05]
[1778602290032,48.67,80314.24,0.0,-1.0,0.0,6e-05]
[1778602291039,48.67,80314.08,0.0,-1.0,0.0,6e-05]
[1778602296074,48.67,80314.35,0.0,-1.0,0.0,6e-05]
[1778602298088,48.67,80311.77,0.0,-1.0,0.0,6e-05]
[1778602300634,48.67,80312.26,0.0,-1.0,0.0,6e-05]
[1778602300731,48.67,80312.26,0.0,-1.0,0.0,6e-05]
[1778602300807,48.67,80312.26,0.0,-1.0,0.0,6e-05]
[1778602301109,48.67,80312.07,0.0,-1.0,0.0,6e-05]
[1778602306488,48.67,80311.38,0.0,-1.0,0.0,6e-05]
[1778602306559,48.67,80311.01,0.0,-1.0,0.0,6e-05]
[1778602306595,48.67,80311.01,0.0,-1.0,0.0,6e-05]
[1778602306809,48.67,80311.01,0.0,-1.0,0.0,6e-05]
[1778602307151,48.67,80311.33,0.0,-1.0,0.0,6e-05]
[1778602312301,48.67,80312.11,0.0,-1.0,0.0,6e-05]
[1778602312307,48.67,80312.11,0.0,-1.0,0.0,6e-05]
[1778602312392,48.67,80312.11,0.0,-1.0,0.0,6e-05]
[1778602312398,48.67,80313.59,0.0,-1.0,0.0,6e-05]
[1778602312559,48.67,80313.59,0.0,-1.0,0.0,6e-05]
[1778602313194,48.67,80314.93,0.0,-1.0,0.0,6e-05]
[1778602318228,48.67,80317.04,0.0,-1.0,0.0,6e-05]
[1778602318722,48.67,80317.04,0.0,-1.0,0.0,6e-05]
[1778602318807,48.67,80317.04,0.0,-1.0,0.0,6e-05]
[1778602318970,48.67,80317.04,0.0,-1.0,0.0,6e-05]
[1778602319302,48.67,80317.04,0.0,-1.0,0.0,6e-05]
[1778602319373,48.67,80316.55,0.0,-1.0,0.0,6e-05]
[1778602321251,48.67,80312.3,0.0,-1.0,0.0,6e-05]
[1778602321851,48.67,80312.3,0.0,-1.0,0.0,6e-05]
[1778602321984,48.67,80312.3,0.0,-1.0,0.0,6e-05]
[1778602322060,48.67,80312.3,0.0,-1.0,0.0,6e-05]
[1778602322256,48.67,80310.2,0.0,-1.0,0.0,6e-05]
[1778602324327,48.67,80310.16,0.0,-1.0,0.0,6e-05]
[1778602324440,48.67,80310.16,0.0,-1.0,0.0,6e-05]
[1778602324501,48.67,80307.32,0.0,-1.0,0.0,6e-05]
[1778602324559,48.67,80307.32,0.0,-1.0,0.0,6e-05]
[1778602324596,48.67,80307.32,0.0,-1.0,0.0,6e-05]
[1778602325281,48.67,80307.32,0.0,-1.0,0.0,6e-05]
[1778602325368,48.67,80307.32,0.0,-1.0,0.0,6e-05]
[1778602325465,48.67,80301.03,0.0,-1.0,0.0,6e-05]
[1778602326285,48.67,80298.3,0.0,-1.0,0.0,6e-05]
[1778602327292,48.67,80295.76,0.0,-1.0,0.0,6e-05]
[1778602328299,48.67,80298.47,0.0,-1.0,0.0,6e-05]
[1778602329064,48.67,80298.47,0.0,-1.0,0.0,6e-05]
[1778602329301,48.67,80298.47,0.0,-1.0,0.0,6e-05]
[1778602329306,48.67,80299.27,0.0,-1.0,0.0,6e-05]
[1778602330314,48.67,80301.15,0.0,-1.0,0.0,6e-05]
[1778602331321,48.67,80304.96,0.0,-1.0,0.0,6e-05]
[1778602332032,48.67,80304.96,0.0,-1.0,0.0,6e-05]
[1778602332041,48.67,80304.96,0.0,-1.0,0.0,6e-05]
[1778602332060,48.67,80304.96,0.0,-1.0,0.0,6e-05]
[1778602332133,48.67,80304.96,0.0,-1.0,0.0,6e-05]
[1778602332332,48.67,80305.44,0.0,-1.0,0.0,6e-05]
[1778602335066,48.67,80305.4,0.0,-1.0,0.0,6e-05]
[1778602335364,48.67,80305.4,0.0,-1.0,0.0,6e-05]
[1778602335382,48.67,80306.34,0.0,-1.0,0.0,6e-05]
[1778602336360,48.67,80309.88,0.0,-1.0,0.0,6e-05]
[1778602337060,48.67,80309.88,0.0,-1.0,0.0,6e-05]
[1778602337167,48.67,80309.88,0.0,-1.0,0.0,6e-05]
[1778602337367,48.67,80310.48,0.0,-1.0,0.0,6e-05]
[1778602340388,48.67,80311.62,0.0,-1.0,0.0,6e-05]
[1778602341061,48.67,80311.62,0.0,-1.0,0.0,6e-05]
[1778602341533,48.67,80311.62,0.0,-1.0,0.0,6e-05]
[1778602341397,48.67,80312.83,0.0,-1.0,0.0,6e-05]
[1778602343444,48.67,80313.89,0.0,-1.0,0.0,6e-05]
[1778602345061,48.67,80313.89,0.0,-1.0,0.0,6e-05]
[1778602345363,48.67,80313.89,0.0,-1.0,0.0,6e-05]
[1778602345424,48.67,80313.7,0.0,-1.0,0.0,6e-05]
[1778602346431,48.67,80311.53,0.0,-1.0,0.0,6e-05]
[1778602347804,48.67,80310.71,0.0,-1.0,0.0,6e-05]
[1778602349075,48.67,80311.32,0.0,-1.0,0.0,6e-05]
[1778602349191,48.67,80311.32,0.0,-1.0,0.0,6e-05]
[1778602349452,48.67,80310.98,0.0,-1.0,0.0,6e-05]
[1778602350459,48.67,80308.61,0.0,-1.0,0.0,6e-05]
[1778602351064,48.67,80308.61,0.0,-1.0,0.0,6e-05]
[1778602351393,48.67,80308.61,0.0,-1.0,0.0,6e-05]
[1778602351466,48.67,80308.63,0.0,-1.0,0.0,6e-05]
[1778602354117,48.67,80308.17,0.0,-1.0,0.0,6e-05]
[1778602355059,48.67,80308.24,0.0,-1.0,0.0,6e-05]
[1778602355210,48.67,80308.24,0.0,-1.0,0.0,6e-05]
[1778602355494,48.67,80310.29,0.0,-1.0,0.0,6e-05]
[1778602357060,48.67,80310.5,0.0,-1.0,0.0,6e-05]
[1778602357325,48.67,80310.5,0.0,-1.0,0.0,6e-05]
[1778602357508,48.67,80310.43,0.0,-1.0,0.0,6e-05]
[1778602361058,48.67,80310.51,0.0,-1.0,0.0,6e-05]
[1778602361536,48.67,80310.57,0.0,-1.0,0.0,6e-05]
[1778602361685,48.67,80310.57,0.0,-1.0,0.0,6e-05]
[1778602363058,48.67,80310.27,0.0,-1.0,0.0,6e-05]
[1778602363365,48.67,80310.27,0.0,-1.0,0.0,6e-05]
[1778602363550,48.67,80310.2,0.0,-1.0,0.0,6e-05]
[1778602365060,48.67,80309.64,0.0,-1.0,0.0,6e-05]
[1778602365206,48.67,80309.64,0.0,-1.0,0.0,6e-05]
[1778602365568,48.67,80310.44,0.0,-1.0,0.0,6e-05]
[1778602367061,48.67,80310.34,0.0,-1.0,0.0,6e-05]
[1778602367367,48.67,80310.34,0.0,-1.0,0.0,6e-05]
[1778602367462,48.67,80310.34,0.0,-1.0,0.0,6e-05]
[1778602371060,48.67,80310.69,0.0,-1.0,0.0,6e-05]
[1778602371344,48.67,80310.69,0.0,-1.0,0.0,6e-05]
[1778602371409,48.67,80310.75,0.0,-1.0,0.0,6e-05]
[1778602371609,48.67,80312.88,0.0,-1.0,0.0,6e-05]
[1778602373061,48.67,80312.88,0.0,-1.0,0.0,6e-05]
[1778602373196,48.67,80312.88,0.0,-1.0,0.0,6e-05]
[1778602373259,48.67,80313.96,0.0,-1.0,0.0,6e-05]
[1778602375069,48.67,80313.97,0.0,-1.0,0.0,6e-05]
[1778602375261,48.67,80313.97,0.0,-1.0,0.0,6e-05]
[1778602375354,48.67,80313.88,0.0,-1.0,0.0,6e-05]
[1778602377067,48.67,80314.03,0.0,-1.0,0.0,6e-05]
[1778602377416,48.67,80314.03,0.0,-1.0,0.0,6e-05]
[1778602377510,48.67,80314.04,0.0,-1.0,0.0,6e-05]
[1778602378991,48.67,80314.03,0.0,-1.0,0.0,6e-05]
[1778602379317,48.67,80314.03,0.0,-1.0,0.0,6e-05]
[1778602379665,48.67,80315.4,0.0,-1.0,0.0,6e-05]
[1778602381064,48.67,80315.4,0.0,-1.0,0.0,6e-05]
[1778602381364,48.67,80315.4,0.0,-1.0,0.0,6e-05]
[1778602381365,48.67,80317.4,0.0,-1.0,0.0,6e-05]
[1778602381680,48.67,80318.18,0.0,-1.0,0.0,6e-05]
[1778602382687,48.67,80323.29,0.0,-1.0,0.0,6e-05]
[1778602384024,48.67,80323.29,0.0,-1.0,0.0,6e-05]
[1778602384306,48.67,80323.29,0.0,-1.0,0.0,6e-05]
[1778602384392,48.67,80328.72,0.0,-1.0,0.0,6e-05]
[1778602385063,48.67,80328.72,0.0,-1.0,0.0,6e-05]
[1778602385305,48.67,80328.72,0.0,-1.0,0.0,6e-05]
[1778602385406,48.67,80328.79,0.0,-1.0,0.0,6e-05]
[1778602390746,48.67,80329.33,0.0,-1.0,0.0,6e-05]
[1778602392868,48.67,80329.34,0.0,-1.0,0.0,6e-05]
[1778602393066,48.67,80329.34,0.0,-1.0,0.0,6e-05]
[1778602393170,48.67,80329.34,0.0,-1.0,0.0,6e-05]
[1778602393476,48.67,80329.34,0.0,-1.0,0.0,6e-05]
[1778602393554,48.67,80329.38,0.0,-1.0,0.0,6e-05]
[1778602395781,48.67,80333.87,0.0,-1.0,0.0,7e-05]
[1778602397060,48.67,80333.87,0.0,-1.0,0.0,7e-05]
[1778602397070,48.67,80333.87,0.0,-1.0,0.0,7e-05]
[1778602397161,48.67,80335.72,0.0,-1.0,0.0,7e-05]
[1778602401061,48.67,80336.43,0.0,-1.0,0.0,7e-05]
[1778602401519,48.67,80336.43,0.0,-1.0,0.0,7e-05]
[1778602401569,48.67,80336.59,0.0,-1.0,0.0,7e-05]
[1778602401823,48.67,80338.69,0.0,-1.0,0.0,7e-05]
[1778602403060,48.67,80338.69,0.0,-1.0,0.0,7e-05]
[1778602403399,48.67,80338.69,0.0,-1.0,0.0,7e-05]
[1778602403491,48.67,80340.27,0.0,-1.0,0.0,7e-05]
[1778602403952,48.67,80340.27,0.0,-1.0,0.0,7e-05]
[1778602404208,48.67,80340.27,0.0,-1.0,0.0,7e-05]
[1778602404307,48.67,80340.62,0.0,-1.0,0.0,7e-05]
[1778602404844,48.67,80347.26,0.0,-1.0,0.0,7e-05]
[1778602405851,48.67,80351.22,0.0,-1.0,0.0,7e-05]
[1778602407062,48.67,80351.22,0.0,-1.0,0.0,7e-05]
[1778602407217,48.67,80351.22,0.0,-1.0,0.0,7e-05]
[1778602407308,48.67,80352.44,0.0,-1.0,0.0,7e-05]
[1778602409060,48.67,80352.66,0.0,-1.0,0.0,7e-05]
[1778602409071,48.67,80352.66,0.0,-1.0,0.0,7e-05]
[1778602409161,48.67,80352.75,0.0,-1.0,0.0,7e-05]
[1778602411060,48.67,80352.82,0.0,-1.0,0.0,7e-05]
[1778602411294,48.67,80352.82,0.0,-1.0,0.0,7e-05]
[1778602411394,48.67,80352.64,0.0,-1.0,0.0,7e-05]
[1778602411893,48.67,80357.29,0.0,-1.0,0.0,7e-05]
[1778602412900,48.67,80359.41,0.0,-1.0,0.0,7e-05]
[1778602413907,48.67,80367.12,0.0,-1.0,0.0,7e-05]
[1778602414954,48.67,80367.12,0.0,-1.0,0.0,7e-05]
[1778602415064,48.67,80367.12,0.0,-1.0,0.0,7e-05]
[1778602415082,48.67,80367.12,0.0,-1.0,0.0,7e-05]
[1778602415108,48.67,80370.62,0.0,-1.0,0.0,7e-05]
[1778602415921,48.67,80371.98,0.0,-1.0,0.0,7e-05]
[1778602417059,48.67,80371.98,0.0,-1.0,0.0,7e-05]
[1778602417242,48.67,80371.98,0.0,-1.0,0.0,7e-05]
[1778602417259,48.67,80372.08,0.0,-1.0,0.0,7e-05]
[1778602417935,48.67,80373.84,0.0,-1.0,0.0,7e-05]
[1778602419059,48.67,80373.84,0.0,-1.0,0.0,7e-05]
[1778602419081,48.67,80373.84,0.0,-1.0,0.0,7e-05]
[1778602419120,48.67,80370.78,0.0,-1.0,0.0,7e-05]
[1778602420956,48.67,80369.48,0.0,-1.0,0.0,7e-05]
[1778602422138,48.67,80369.48,0.0,-1.0,0.0,7e-05]
[1778602422307,48.67,80369.48,0.0,-1.0,0.0,7e-05]
[1778602422330,48.67,80369.48,0.0,-1.0,0.0,7e-05]
[1778602422332,48.67,80369.98,0.0,-1.0,0.0,7e-05]
[1778602422970,48.67,80372.55,0.0,-1.0,0.0,7e-05]
[1778602423977,48.67,80373.81,0.0,-1.0,0.0,7e-05]
[1778602424984,48.67,80378.43,0.0,-1.0,0.0,7e-05]
[1778602425991,48.67,80380.79,0.0,-1.0,0.0,7e-05]
[1778602426998,48.67,80384.9,0.0,-1.0,0.0,8e-05]
[1778602428008,48.67,80387.14,0.0,-1.0,0.0,8e-05]
[1778602429013,48.67,80389.48,0.0,-1.0,0.0,8e-05]
[1778602431027,48.67,80387.14,0.0,-1.0,0.0,8e-05]
[1778602432034,48.67,80385.48,0.0,-1.0,0.0,8e-05]
[1778602434048,48.67,80384.03,0.0,-1.0,0.0,8e-05]
[1778602435055,48.67,80385.49,0.0,-1.0,0.0,8e-05]
[1778602436062,48.67,80386.29,0.0,-1.0,0.0,8e-05]
[1778602437069,48.67,80389.29,0.0,-1.0,0.0,8e-05]
[1778602438673,48.67,80389.29,0.0,-1.0,0.0,8e-05]
[1778602438076,48.67,80388.11,0.0,-1.0,0.0,8e-05]
[1778602440090,48.67,80389.27,0.0,-1.0,0.0,8e-05]
[1778602443111,48.67,80390.92,0.0,-1.0,0.0,8e-05]
[1778602448147,48.67,80389.5,0.0,-1.0,0.0,8e-05]
[1778602449153,48.67,80385.87,0.0,-1.0,0.0,8e-05]
[1778602450160,48.67,80384.09,0.0,-1.0,0.0,8e-05]
[1778602451167,48.67,80382.81,0.0,-1.0,0.0,7e-05]
[1778602455197,48.67,80383.79,0.0,-1.0,0.0,8e-05]
[1778602457211,48.67,80382.48,0.0,-1.0,0.0,7e-05]
[1778602459226,48.67,80365.35,0.0,-1.0,0.0,7e-05]
[1778602460233,48.67,80364.77,0.0,-1.0,0.0,7e-05]
[1778602464261,48.67,80365.61,0.0,-1.0,0.0,7e-05]
[1778602465268,48.67,80363.64,0.0,-1.0,0.0,7e-05]
[1778602466275,48.67,80362.69,0.0,-1.0,0.0,7e-05]
[1778602467282,48.67,80361.01,0.0,-1.0,0.0,7e-05]
[1778602468289,48.67,80363.17,0.0,-1.0,0.0,7e-05]
[1778602469296,48.67,80366.07,0.0,-1.0,0.0,7e-05]
[1778602472317,48.67,80366.04,0.0,-1.0,0.0,7e-05]
[1778602475560,48.67,80366.53,0.0,-1.0,0.0,7e-05]
[1778602475622,48.67,80368.39,0.0,-1.0,0.0,7e-05]
[1778602475979,48.67,80368.39,0.0,-1.0,0.0,7e-05]
[1778602479366,48.67,80366.85,0.0,-1.0,0.0,7e-05]
[1778602481380,48.67,80365.0,0.0,-1.0,0.0,7e-05]
[1778602483394,48.67,80363.53,0.0,-1.0,0.0,7e-05]
[1778602485408,48.67,80360.82,0.0,-1.0,0.0,7e-05]
[1778602486415,48.67,80359.92,0.0,-1.0,0.0,7e-05]
[1778602488429,48.67,80355.71,0.0,-1.0,0.0,7e-05]
[1778602490443,48.67,80354.83,0.0,-1.0,0.0,7e-05]
[1778602491450,48.67,80357.0,0.0,-1.0,0.0,7e-05]
[1778602494471,48.67,80355.11,0.0,-1.0,0.0,7e-05]
[1778602496489,48.67,80353.75,0.0,-1.0,0.0,7e-05]
[1778602497496,48.67,80352.86,0.0,-1.0,0.0,7e-05]
[1778602499510,48.67,80355.01,0.0,-1.0,0.0,7e-05]
[1778602500517,48.67,80356.65,0.0,-1.0,0.0,7e-05]
[1778602501490,48.67,80356.65,0.0,-1.0,0.0,7e-05]
[1778602501526,48.67,80325.76,0.0,-1.0,0.0,6e-05]
[1778602502532,48.67,80326.74,0.0,-1.0,0.0,6e-05]
[1778602503539,48.67,80325.39,0.0,-1.0,0.0,6e-05]
[1778602504546,48.67,80328.21,0.0,-1.0,0.0,6e-05]
[1778602504789,48.67,80328.21,0.0,-1.0,0.0,6e-05]
[1778602506560,48.67,80330.38,0.0,-1.0,0.0,6e-05]
[1778602507567,48.67,80338.21,0.0,-1.0,0.0,6e-05]
[1778602508574,48.67,80335.08,0.0,-1.0,0.0,6e-05]
[1778602509581,48.67,80335.97,0.0,-1.0,0.0,6e-05]
[1778602510588,48.67,80334.21,0.0,-1.0,0.0,6e-05]
[1778602511595,48.67,80319.77,0.0,-1.0,0.0,6e-05]
[1778602512602,48.67,80312.85,0.0,-1.0,0.0,6e-05]
[1778602513609,48.67,80311.67,0.0,-1.0,0.0,6e-05]
[1778602515624,48.67,80312.72,0.0,-1.0,0.0,6e-05]
[1778602517638,48.67,80306.71,0.0,-1.0,0.0,6e-05]
[1778602519652,48.67,80304.11,0.0,-1.0,0.0,6e-05]
[1778602520659,48.67,80296.76,0.0,-1.0,0.0,6e-05]
[1778602521666,48.67,80294.15,0.0,-1.0,0.0,6e-05]
[1778602522673,48.67,80290.77,0.0,-1.0,0.0,6e-05]
[1778602523557,48.67,80290.77,0.0,-1.0,0.0,6e-05]
[1778602524687,48.67,80292.2,0.0,-1.0,0.0,6e-05]
[1778602525694,48.67,80291.56,0.0,-1.0,0.0,6e-05]
[1778602528747,48.67,80263.37,0.0,-1.0,0.0,5e-05]
[1778602528925,48.67,80263.37,0.0,-1.0,0.0,5e-05]
[1778602529754,48.67,80264.91,0.0,-1.0,0.0,5e-05]
[1778602530762,48.67,80263.01,0.0,-1.0,0.0,5e-05]
[1778602531640,48.67,80263.01,0.0,-1.0,0.0,5e-05]
[1778602531769,48.67,80267.57,0.0,-1.0,0.0,5e-05]
[1778602533231,48.67,80268.75,0.0,-1.0,0.0,5e-05]
[1778602533308,48.67,80268.75,0.0,-1.0,0.0,5e-05]
[1778602533789,48.67,80274.28,0.0,-1.0,0.0,5e-05]
[1778602534795,48.67,80277.13,0.0,-1.0,0.0,5e-05]
[1778602535794,48.67,80277.13,0.0,-1.0,0.0,5e-05]
[1778602535810,48.67,80277.13,0.0,-1.0,0.0,5e-05]
[1778602535942,48.67,80276.25,0.0,-1.0,0.0,5e-05]
[1778602536058,48.67,80276.25,0.0,-1.0,0.0,5e-05]
[1778602536429,48.67,80276.25,0.0,-1.0,0.0,5e-05]
[1778602536438,48.67,80276.25,0.0,-1.0,0.0,5e-05]
[1778602536557,48.67,80276.25,0.0,-1.0,0.0,5e-05]
[1778602536809,48.67,80276.48,0.0,-1.0,0.0,5e-05]
[1778602538824,48.67,80252.95,0.0,-1.0,0.0,5e-05]
[1778602539830,48.67,80248.82,0.0,-1.0,0.0,5e-05]
[1778602541844,48.67,80245.99,0.0,-1.0,0.0,5e-05]
[1778602544654,48.67,80245.69,0.0,-1.0,0.0,5e-05]
[1778602544784,48.67,80245.69,0.0,-1.0,0.0,5e-05]
[1778602544808,48.67,80245.69,0.0,-1.0,0.0,5e-05]
[1778602544839,48.67,80245.59,0.0,-1.0,0.0,5e-05]
[1778602544906,48.67,80245.59,0.0,-1.0,0.0,5e-05]
[1778602545062,48.67,80245.59,0.0,-1.0,0.0,5e-05]
[1778602545163,48.67,80245.6,0.0,-1.0,0.0,5e-05]
[1778602550907,48.67,80247.58,0.0,-1.0,0.0,5e-05]
[1778602551915,48.67,80249.6,0.0,-1.0,0.0,5e-05]
[1778602552921,48.67,80251.41,0.0,-1.0,0.0,5e-05]
[1778602555440,48.67,80252.4,0.0,-1.0,0.0,5e-05]
[1778602555505,48.67,80252.4,0.0,-1.0,0.0,5e-05]
[1778602555560,48.67,80252.4,0.0,-1.0,0.0,5e-05]
[1778602555664,48.67,80252.4,0.0,-1.0,0.0,5e-05]
[1778602555731,48.67,80252.4,0.0,-1.0,0.0,5e-05]
[1778602555809,48.67,80252.4,0.0,-1.0,0.0,5e-05]
[1778602555765,48.67,80252.02,0.0,-1.0,0.0,5e-05]
[1778602556952,48.67,80256.26,0.0,-1.0,0.0,5e-05]
[1778602558966,48.67,80254.7,0.0,-1.0,0.0,5e-05]
[1778602562617,48.67,80257.54,0.0,-1.0,0.0,5e-05]
[1778602564535,48.67,80256.37,0.0,-1.0,0.0,5e-05]
[1778602565010,48.67,80228.25,0.0,-1.0,0.0,5e-05]
[1778602566017,48.67,80227.47,0.0,-1.0,0.0,5e-05]
[1778602568026,48.67,80226.54,0.0,-1.0,0.0,5e-05]
[1778602568639,48.67,80226.54,0.0,-1.0,0.0,5e-05]
[1778602568718,48.67,80226.54,0.0,-1.0,0.0,5e-05]
[1778602568747,48.67,80226.54,0.0,-1.0,0.0,5e-05]
[1778602568808,48.67,80226.54,0.0,-1.0,0.0,5e-05]
[1778602568831,48.67,80227.42,0.0,-1.0,0.0,5e-05]
[1778602573066,48.67,80225.78,0.0,-1.0,0.0,5e-05]
[1778602574073,48.67,80223.68,0.0,-1.0,0.0,5e-05]
[1778602576087,48.67,80215.78,0.0,-1.0,0.0,4e-05]
[1778602577094,48.67,80217.82,0.0,-1.0,0.0,4e-05]
[1778602578101,48.67,80215.64,0.0,-1.0,0.0,4e-05]
[1778602580731,48.67,80215.96,0.0,-1.0,0.0,4e-05]
[1778602580744,48.67,80215.96,0.0,-1.0,0.0,4e-05]
[1778602580808,48.67,80215.96,0.0,-1.0,0.0,4e-05]
[1778602581210,48.67,80215.97,0.0,-1.0,0.0,4e-05]
[1778602581282,48.67,80215.97,0.0,-1.0,0.0,4e-05]
[1778602581311,48.67,80215.97,0.0,-1.0,0.0,4e-05]
[1778602581381,48.67,80212.54,0.0,-1.0,0.0,4e-05]
[1778602586157,48.67,80217.9,0.0,-1.0,0.0,4e-05]
[1778602587164,48.67,80223.03,0.0,-1.0,0.0,5e-05]
[1778602588279,48.67,80223.03,0.0,-1.0,0.0,5e-05]
[1778602588309,48.67,80223.03,0.0,-1.0,0.0,5e-05]
[1778602588369,48.67,80223.03,0.0,-1.0,0.0,5e-05]
[1778602588411,48.67,80223.03,0.0,-1.0,0.0,5e-05]
[1778602588496,48.67,80223.03,0.0,-1.0,0.0,5e-05]
[1778602588560,48.67,80223.03,0.0,-1.0,0.0,5e-05]
[1778602588609,48.67,80223.16,0.0,-1.0,0.0,5e-05]
[1778602589178,48.67,80226.19,0.0,-1.0,0.0,5e-05]
[1778602593206,48.67,80216.04,0.0,-1.0,0.0,4e-05]
[1778602594551,48.67,80216.04,0.0,-1.0,0.0,4e-05]
[1778602594624,48.67,80186.1,0.0,-1.0,0.0,4e-05]
[1778602594995,48.67,80186.1,0.0,-1.0,0.0,4e-05]
[1778602595222,48.67,80187.93,0.0,-1.0,0.0,4e-05]
[1778602597747,48.67,80187.43,0.0,-1.0,0.0,4e-05]
[1778602598827,48.67,80187.41,0.0,-1.0,0.0,4e-05]
[1778602598836,48.67,80187.46,0.0,-1.0,0.0,4e-05]
[1778602599071,48.67,80187.46,0.0,-1.0,0.0,4e-05]
[1778602600257,48.67,80189.39,0.0,-1.0,0.0,4e-05]
[1778602601264,48.67,80193.2,0.0,-1.0,0.0,4e-05]
[1778602602271,48.67,80199.45,0.0,-1.0,0.0,4e-05]
[1778602603974,48.67,80200.67,0.0,-1.0,0.0,4e-05]
[1778602604064,48.67,80200.67,0.0,-1.0,0.0,4e-05]
[1778602604101,48.67,80200.67,0.0,-1.0,0.0,4e-05]
[1778602604313,48.67,80200.67,0.0,-1.0,0.0,4e-05]
[1778602604368,48.67,80202.61,0.0,-1.0,0.0,4e-05]
[1778602607306,48.67,80209.44,0.0,-1.0,0.0,4e-05]
[1778602608941,48.67,80209.7,0.0,-1.0,0.0,4e-05]
[1778602608954,48.67,80209.7,0.0,-1.0,0.0,4e-05]
[1778602609000,48.67,80209.7,0.0,-1.0,0.0,4e-05]
[1778602609060,48.67,80209.7,0.0,-1.0,0.0,4e-05]
[1778602609084,48.67,80209.7,0.0,-1.0,0.0,4e-05]
[1778602609308,48.67,80209.7,0.0,-1.0,0.0,4e-05]
[1778602609320,48.67,80209.8,0.0,-1.0,0.0,4e-05]
[1778602613348,48.67,80213.12,0.0,-1.0,0.0,4e-05]
[1778602614355,48.67,80224.61,0.0,-1.0,0.0,4e-05]
[1778602615365,48.67,80203.09,0.0,-1.0,0.0,4e-05]
[1778602616798,48.67,80210.82,0.0,-1.0,0.0,4e-05]
[1778602619496,48.67,80210.79,0.0,-1.0,0.0,4e-05]
[1778602619559,48.67,80210.79,0.0,-1.0,0.0,4e-05]
[1778602619564,48.67,80210.79,0.0,-1.0,0.0,4e-05]
[1778602619615,48.67,80210.79,0.0,-1.0,0.0,4e-05]
[1778602619718,48.67,80210.79,0.0,-1.0,0.0,4e-05]
[1778602619809,48.67,80210.79,0.0,-1.0,0.0,4e-05]
[1778602619784,48.67,80209.34,0.0,-1.0,0.0,4e-05]
[1778602620400,48.67,80210.77,0.0,-1.0,0.0,4e-05]
[1778602622416,48.67,80218.24,0.0,-1.0,0.0,4e-05]
[1778602623421,48.67,80222.17,0.0,-1.0,0.0,4e-05]
[1778602625435,48.67,80224.82,0.0,-1.0,0.0,4e-05]
[1778602627161,48.67,80225.87,0.0,-1.0,0.0,4e-05]
[1778602627274,48.67,80225.87,0.0,-1.0,0.0,4e-05]
[1778602627312,48.67,80225.87,0.0,-1.0,0.0,4e-05]
[1778602627332,48.67,80225.87,0.0,-1.0,0.0,4e-05]
[1778602627483,48.67,80225.87,0.0,-1.0,0.0,4e-05]
[1778602627558,48.67,80225.87,0.0,-1.0,0.0,4e-05]
[1778602627628,48.67,80228.79,0.0,-1.0,0.0,5e-05]
[1778602629045,48.67,80229.06,0.0,-1.0,0.0,5e-05]
[1778602629444,48.67,80229.06,0.0,-1.0,0.0,5e-05]
[1778602629537,48.67,80229.06,0.0,-1.0,0.0,5e-05]
[1778602629616,48.67,80231.01,0.0,-1.0,0.0,5e-05]
[1778602631064,48.67,80230.91,0.0,-1.0,0.0,5e-05]
[1778602631549,48.67,80230.91,0.0,-1.0,0.0,5e-05]
[1778602632485,48.67,80245.49,0.0,-1.0,0.0,5e-05]
[1778602633492,48.67,80246.15,0.0,-1.0,0.0,5e-05]
[1778602635059,48.67,80246.82,0.0,-1.0,0.0,5e-05]
[1778602635195,48.67,80246.82,0.0,-1.0,0.0,5e-05]
[1778602635506,48.67,80248.23,0.0,-1.0,0.0,5e-05]
[1778602636750,48.67,80248.23,0.0,-1.0,0.0,5e-05]
[1778602636810,48.67,80248.23,0.0,-1.0,0.0,5e-05]
[1778602636827,48.67,80248.23,0.0,-1.0,0.0,5e-05]
[1778602636911,48.67,80248.37,0.0,-1.0,0.0,5e-05]
[1778602637059,48.67,80248.37,0.0,-1.0,0.0,5e-05]
[1778602639059,48.67,80248.57,0.0,-1.0,0.0,5e-05]
[1778602639339,48.67,80248.57,0.0,-1.0,0.0,5e-05]
[1778602640541,48.67,80264.56,0.0,-1.0,0.0,5e-05]
[1778602641060,48.67,80264.56,0.0,-1.0,0.0,5e-05]
[1778602641231,48.67,80264.56,0.0,-1.0,0.0,5e-05]
[1778602641321,48.67,80264.56,0.0,-1.0,0.0,5e-05]
[1778602641557,48.67,80264.56,0.0,-1.0,0.0,5e-05]
[1778602641676,48.67,80264.56,0.0,-1.0,0.0,5e-05]
[1778602641771,48.67,80266.71,0.0,-1.0,0.0,5e-05]
[1778602645061,48.67,80267.9,0.0,-1.0,0.0,5e-05]
[1778602645335,48.67,80267.9,0.0,-1.0,0.0,5e-05]
[1778602645576,48.67,80269.47,0.0,-1.0,0.0,5e-05]
[1778602647590,48.67,80273.26,0.0,-1.0,0.0,5e-05]
[1778602649060,48.67,80274.02,0.0,-1.0,0.0,5e-05]
[1778602649164,48.67,80274.02,0.0,-1.0,0.0,5e-05]
[1778602650004,48.67,80274.11,0.0,-1.0,0.0,5e-05]
[1778602650061,48.67,80274.11,0.0,-1.0,0.0,5e-05]
[1778602650077,48.67,80274.11,0.0,-1.0,0.0,5e-05]
[1778602650309,48.67,80274.11,0.0,-1.0,0.0,5e-05]
[1778602650611,48.67,80272.66,0.0,-1.0,0.0,5e-05]
[1778602651618,48.67,80274.53,0.0,-1.0,0.0,5e-05]
[1778602653632,48.67,80277.53,0.0,-1.0,0.0,5e-05]
[1778602654841,48.67,80277.53,0.0,-1.0,0.0,5e-05]
[1778602654931,48.67,80277.53,0.0,-1.0,0.0,5e-05]
[1778602654868,48.67,80279.72,0.0,-1.0,0.0,5e-05]
[1778602655063,48.67,80279.72,0.0,-1.0,0.0,5e-05]
[1778602655605,48.67,80279.72,0.0,-1.0,0.0,5e-05]
[1778602655737,48.67,80279.72,0.0,-1.0,0.0,5e-05]
[1778602655811,48.67,80279.72,0.0,-1.0,0.0,5e-05]
[1778602655871,48.67,80280.14,0.0,-1.0,0.0,5e-05]
[1778602661688,48.67,80280.58,0.0,-1.0,0.0,5e-05]
[1778602662695,48.67,80285.84,0.0,-1.0,0.0,5e-05]
[1778602663702,48.67,80287.75,0.0,-1.0,0.0,5e-05]
[1778602665440,48.67,80287.63,0.0,-1.0,0.0,5e-05]
[1778602665535,48.67,80287.63,0.0,-1.0,0.0,5e-05]
[1778602665558,48.67,80287.63,0.0,-1.0,0.0,5e-05]
[1778602666114,48.67,80287.78,0.0,-1.0,0.0,5e-05]
[1778602666258,48.67,80287.78,0.0,-1.0,0.0,5e-05]
[1778602666307,48.67,80287.78,0.0,-1.0,0.0,5e-05]
[1778602666723,48.67,80287.81,0.0,-1.0,0.0,5e-05]
[1778602670751,48.67,80278.3,0.0,-1.0,0.0,5e-05]
[1778602671758,48.67,80271.52,0.0,-1.0,0.0,5e-05]
[1778602672271,48.67,80271.52,0.0,-1.0,0.0,5e-05]
[1778602672308,48.67,80271.52,0.0,-1.0,0.0,5e-05]
[1778602672322,48.67,80271.52,0.0,-1.0,0.0,5e-05]
[1778602672765,48.67,80267.5,0.0,-1.0,0.0,5e-05]
[1778602673653,48.67,80267.5,0.0,-1.0,0.0,5e-05]
[1778602673668,48.67,80267.5,0.0,-1.0,0.0,5e-05]
[1778602673808,48.67,80267.5,0.0,-1.0,0.0,5e-05]
[1778602673883,48.67,80267.79,0.0,-1.0,0.0,5e-05]
[1778602675064,48.67,80267.48,0.0,-1.0,0.0,5e-05]
[1778602675160,48.67,80267.48,0.0,-1.0,0.0,5e-05]
[1778602676796,48.67,80270.26,0.0,-1.0,0.0,5e-05]
[1778602677060,48.67,80270.26,0.0,-1.0,0.0,5e-05]
[1778602677278,48.67,80270.26,0.0,-1.0,0.0,5e-05]
[1778602677803,48.67,80268.77,0.0,-1.0,0.0,5e-05]
[1778602680824,48.67,80270.34,0.0,-1.0,0.0,5e-05]
[1778602681059,48.67,80270.34,0.0,-1.0,0.0,5e-05]
[1778602681501,48.67,80270.34,0.0,-1.0,0.0,5e-05]
[1778602681831,48.67,80273.36,0.0,-1.0,0.0,5e-05]
[1778602682838,48.67,80282.43,0.0,-1.0,0.0,5e-05]
[1778602683068,48.67,80282.43,0.0,-1.0,0.0,5e-05]
[1778602683276,48.67,80282.43,0.0,-1.0,0.0,5e-05]
[1778602683848,48.67,80282.1,0.0,-1.0,0.0,5e-05]
[1778602684236,48.67,80282.1,0.0,-1.0,0.0,5e-05]
[1778602684308,48.67,80282.1,0.0,-1.0,0.0,5e-05]
[1778602684393,48.67,80282.1,0.0,-1.0,0.0,5e-05]
[1778602684558,48.67,80282.1,0.0,-1.0,0.0,5e-05]
[1778602684855,48.67,80282.35,0.0,-1.0,0.0,5e-05]
[1778602686405,48.67,80282.97,0.0,-1.0,0.0,5e-05]
[1778602686544,48.67,80282.97,0.0,-1.0,0.0,5e-05]
[1778602686556,48.67,80282.97,0.0,-1.0,0.0,5e-05]
[1778602686661,48.67,80282.97,0.0,-1.0,0.0,5e-05]
[1778602686869,48.67,80286.24,0.0,-1.0,0.0,5e-05]
[1778602687876,48.67,80287.71,0.0,-1.0,0.0,5e-05]
[1778602689058,48.67,80287.86,0.0,-1.0,0.0,5e-05]
[1778602689194,48.67,80287.86,0.0,-1.0,0.0,5e-05]
[1778602689741,48.67,80287.86,0.0,-1.0,0.0,5e-05]
[1778602689808,48.67,80287.86,0.0,-1.0,0.0,5e-05]
[1778602689883,48.67,80287.86,0.0,-1.0,0.0,5e-05]
[1778602689890,48.67,80285.79,0.0,-1.0,0.0,5e-05]
[1778602690062,48.67,80285.79,0.0,-1.0,0.0,5e-05]
[1778602691904,48.67,80288.04,0.0,-1.0,0.0,5e-05]
[1778602693058,48.67,80288.71,0.0,-1.0,0.0,5e-05]
[1778602693174,48.67,80288.71,0.0,-1.0,0.0,5e-05]
[1778602695060,48.67,80288.89,0.0,-1.0,0.0,5e-05]
[1778602695240,48.67,80288.89,0.0,-1.0,0.0,5e-05]
[1778602696939,48.67,80297.36,0.0,-1.0,0.0,5e-05]
[1778602698373,48.67,80297.75,0.0,-1.0,0.0,5e-05]
[1778602698519,48.67,80297.75,0.0,-1.0,0.0,5e-05]
[1778602698559,48.67,80297.75,0.0,-1.0,0.0,5e-05]
[1778602698637,48.67,80297.75,0.0,-1.0,0.0,5e-05]
[1778602699119,48.67,80297.56,0.0,-1.0,0.0,5e-05]
[1778602699227,48.67,80297.56,0.0,-1.0,0.0,5e-05]
[1778602699309,48.67,80297.56,0.0,-1.0,0.0,5e-05]
[1778602699960,48.67,80297.53,0.0,-1.0,0.0,5e-05]
[1778602701059,48.67,80297.44,0.0,-1.0,0.0,5e-05]
[1778602701116,48.67,80297.44,0.0,-1.0,0.0,5e-05]
[1778602701974,48.67,80300.58,0.0,-1.0,0.0,6e-05]
[1778602702981,48.67,80302.33,0.0,-1.0,0.0,6e-05]
[1778602705059,48.67,80302.86,0.0,-1.0,0.0,6e-05]
[1778602705282,48.67,80302.86,0.0,-1.0,0.0,6e-05]
[1778602706298,48.67,80302.86,0.0,-1.0,0.0,6e-05]
[1778602706308,48.67,80302.86,0.0,-1.0,0.0,6e-05]
[1778602706366,48.67,80302.86,0.0,-1.0,0.0,6e-05]
[1778602706558,48.67,80302.86,0.0,-1.0,0.0,6e-05]
[1778602706584,48.67,80303.5,0.0,-1.0,0.0,6e-05]
[1778602709062,48.67,80303.12,0.0,-1.0,0.0,6e-05]
[1778602709506,48.67,80303.12,0.0,-1.0,0.0,6e-05]
[1778602709588,48.67,80300.39,0.0,-1.0,0.0,6e-05]
[1778602710031,48.67,80293.54,0.0,-1.0,0.0,5e-05]
[1778602711038,48.67,80293.21,0.0,-1.0,0.0,5e-05]
[1778602712458,48.67,80293.21,0.0,-1.0,0.0,5e-05]
[1778602712557,48.67,80293.21,0.0,-1.0,0.0,5e-05]
[1778602712658,48.67,80293.21,0.0,-1.0,0.0,5e-05]
[1778602712670,48.67,80282.05,0.0,-1.0,0.0,5e-05]
[1778602713887,48.67,80282.05,0.0,-1.0,0.0,5e-05]
[1778602713955,48.67,80282.05,0.0,-1.0,0.0,5e-05]
[1778602713904,48.67,80280.56,0.0,-1.0,0.0,5e-05]
[1778602714060,48.67,80280.56,0.0,-1.0,0.0,5e-05]
[1778602714630,48.67,80279.77,0.0,-1.0,0.0,5e-05]
[1778602715058,48.67,80279.77,0.0,-1.0,0.0,5e-05]
[1778602715183,48.67,80279.77,0.0,-1.0,0.0,5e-05]
[1778602715264,48.67,80290.5,0.0,-1.0,0.0,5e-05]
[1778602716073,48.67,80293.44,0.0,-1.0,0.0,5e-05]
[1778602717059,48.67,80293.44,0.0,-1.0,0.0,5e-05]
[1778602717159,48.67,80293.44,0.0,-1.0,0.0,5e-05]
[1778602718616,48.67,80293.5,0.0,-1.0,0.0,5e-05]
[1778602718757,48.67,80293.5,0.0,-1.0,0.0,5e-05]
[1778602718810,48.67,80293.5,0.0,-1.0,0.0,5e-05]
[1778602718858,48.67,80292.21,0.0,-1.0,0.0,5e-05]
[1778602719060,48.67,80292.21,0.0,-1.0,0.0,5e-05]
[1778602719071,48.67,80292.21,0.0,-1.0,0.0,5e-05]
[1778602721064,48.67,80291.74,0.0,-1.0,0.0,5e-05]
[1778602721343,48.67,80291.74,0.0,-1.0,0.0,5e-05]
[1778602722115,48.67,80296.37,0.0,-1.0,0.0,5e-05]
[1778602723060,48.67,80296.37,0.0,-1.0,0.0,5e-05]
[1778602723414,48.67,80296.37,0.0,-1.0,0.0,5e-05]
[1778602725068,48.67,80296.72,0.0,-1.0,0.0,5e-05]
[1778602725079,48.67,80296.72,0.0,-1.0,0.0,5e-05]
[1778602725136,48.67,80299.3,0.0,-1.0,0.0,5e-05]
[1778602726504,48.67,80299.3,0.0,-1.0,0.0,5e-05]
[1778602726559,48.67,80299.3,0.0,-1.0,0.0,5e-05]
[1778602726741,48.67,80299.3,0.0,-1.0,0.0,5e-05]
[1778602726834,48.67,80305.54,0.0,-1.0,0.0,6e-05]
[1778602728449,48.67,80305.86,0.0,-1.0,0.0,6e-05]
[1778602728557,48.67,80305.86,0.0,-1.0,0.0,6e-05]
[1778602728567,48.67,80305.86,0.0,-1.0,0.0,6e-05]
[1778602728807,48.67,80305.86,0.0,-1.0,0.0,6e-05]
[1778602728877,48.67,80301.49,0.0,-1.0,0.0,5e-05]
[1778602729059,48.67,80301.49,0.0,-1.0,0.0,5e-05]
[1778602729277,48.67,80301.49,0.0,-1.0,0.0,5e-05]
[1778602730172,48.67,80300.19,0.0,-1.0,0.0,5e-05]
[1778602732214,48.67,80299.97,0.0,-1.0,0.0,5e-05]
[1778602732286,48.67,80299.97,0.0,-1.0,0.0,5e-05]
[1778602732307,48.67,80299.97,0.0,-1.0,0.0,5e-05]
[1778602732734,48.67,80295.8,0.0,-1.0,0.0,5e-05]
[1778602733242,48.67,80295.8,0.0,-1.0,0.0,5e-05]
[1778602733308,48.67,80295.8,0.0,-1.0,0.0,5e-05]
[1778602733386,48.67,80295.8,0.0,-1.0,0.0,5e-05]
[1778602733558,48.67,80295.8,0.0,-1.0,0.0,5e-05]
[1778602733632,48.67,80296.24,0.0,-1.0,0.0,5e-05]
[1778602738124,48.67,80296.61,0.0,-1.0,0.0,5e-05]
[1778602738131,48.67,80296.61,0.0,-1.0,0.0,5e-05]
[1778602738308,48.67,80296.61,0.0,-1.0,0.0,5e-05]
[1778602738314,48.67,80296.16,0.0,-1.0,0.0,5e-05]
[1778602740242,48.67,80298.21,0.0,-1.0,0.0,5e-05]
[1778602741249,48.67,80299.71,0.0,-1.0,0.0,5e-05]
[1778602742277,48.67,80299.71,0.0,-1.0,0.0,5e-05]
[1778602742307,48.67,80299.71,0.0,-1.0,0.0,5e-05]
[1778602742337,48.67,80299.71,0.0,-1.0,0.0,5e-05]
[1778602742562,48.67,80299.71,0.0,-1.0,0.0,5e-05]
[1778602742600,48.67,80311.62,0.0,-1.0,0.0,6e-05]
[1778602743263,48.67,80311.46,0.0,-1.0,0.0,6e-05]
[1778602745098,48.67,80311.97,0.0,-1.0,0.0,6e-05]
[1778602745193,48.67,80311.97,0.0,-1.0,0.0,6e-05]
[1778602745279,48.67,80323.01,0.0,-1.0,0.0,6e-05]
[1778602746836,48.67,80321.48,0.0,-1.0,0.0,6e-05]
[1778602747291,48.67,80322.82,0.0,-1.0,0.0,6e-05]
[1778602748390,48.67,80322.82,0.0,-1.0,0.0,6e-05]
[1778602748559,48.67,80322.82,0.0,-1.0,0.0,6e-05]
[1778602748617,48.67,80322.82,0.0,-1.0,0.0,6e-05]
[1778602748807,48.67,80322.82,0.0,-1.0,0.0,6e-05]
[1778602748847,48.67,80323.1,0.0,-1.0,0.0,6e-05]
[1778602754340,48.67,80323.22,0.0,-1.0,0.0,6e-05]
[1778602756357,48.67,80329.03,0.0,-1.0,0.0,6e-05]
[1778602757990,48.67,80329.03,0.0,-1.0,0.0,6e-05]
[1778602759668,48.67,80328.85,0.0,-1.0,0.0,6e-05]
[1778602759770,48.67,80328.85,0.0,-1.0,0.0,6e-05]
[1778602759808,48.67,80328.85,0.0,-1.0,0.0,6e-05]
[1778602759870,48.67,80328.71,0.0,-1.0,0.0,6e-05]
[1778602761208,48.67,80327.69,0.0,-1.0,0.0,6e-05]
[1778602761938,48.67,80328.88,0.0,-1.0,0.0,6e-05]
[1778602764645,48.67,80329.5,0.0,-1.0,0.0,6e-05]
[1778602764740,48.67,80329.5,0.0,-1.0,0.0,6e-05]
[1778602764807,48.67,80329.5,0.0,-1.0,0.0,6e-05]
[1778602764872,48.67,80331.33,0.0,-1.0,0.0,6e-05]
[1778602768442,48.67,80339.28,0.0,-1.0,0.0,6e-05]
[1778602769448,48.67,80340.9,0.0,-1.0,0.0,6e-05]
[1778602770895,48.67,80340.9,0.0,-1.0,0.0,6e-05]
[1778602771003,48.67,80340.9,0.0,-1.0,0.0,6e-05]
[1778602771058,48.67,80340.9,0.0,-1.0,0.0,6e-05]
[1778602771018,48.67,80340.94,0.0,-1.0,0.0,6e-05]
[1778602771230,48.67,80340.94,0.0,-1.0,0.0,6e-05]
[1778602771463,48.67,80343.59,0.0,-1.0,0.0,6e-05]
[1778602773061,48.67,80343.59,0.0,-1.0,0.0,6e-05]
[1778602773140,48.67,80344.24,0.0,-1.0,0.0,6e-05]
[1778602773476,48.67,80344.86,0.0,-1.0,0.0,6e-05]
[1778602777063,48.67,80344.78,0.0,-1.0,0.0,6e-05]
[1778602777619,48.67,80344.74,0.0,-1.0,0.0,6e-05]
[1778602777657,48.67,80346.51,0.0,-1.0,0.0,6e-05]
[1778602779058,48.67,80346.51,0.0,-1.0,0.0,6e-05]
[1778602778511,48.67,80347.64,0.0,-1.0,0.0,6e-05]
[1778602779192,48.67,80347.64,0.0,-1.0,0.0,6e-05]
[1778602779518,48.67,80347.79,0.0,-1.0,0.0,6e-05]
[1778602780525,48.67,80349.33,0.0,-1.0,0.0,6e-05]
[1778602781542,48.67,80349.33,0.0,-1.0,0.0,6e-05]
[1778602781819,48.67,80349.33,0.0,-1.0,0.0,6e-05]
[1778602781908,48.67,80349.26,0.0,-1.0,0.0,6e-05]
[1778602782539,48.67,80354.49,0.0,-1.0,0.0,6e-05]
[1778602783628,48.67,80354.49,0.0,-1.0,0.0,6e-05]
[1778602783689,48.67,80354.49,0.0,-1.0,0.0,6e-05]
[1778602783739,48.67,80354.41,0.0,-1.0,0.0,6e-05]
[1778602787059,48.67,80354.48,0.0,-1.0,0.0,6e-05]
[1778602787084,48.67,80354.2,0.0,-1.0,0.0,6e-05]
[1778602787165,48.67,80354.2,0.0,-1.0,0.0,6e-05]
[1778602787373,48.67,80354.2,0.0,-1.0,0.0,6e-05]
[1778602787490,48.67,80354.2,0.0,-1.0,0.0,6e-05]
[1778602787648,48.67,80354.2,0.0,-1.0,0.0,6e-05]
[1778602787716,48.67,80354.2,0.0,-1.0,0.0,6e-05]
[1778602787731,48.67,80345.4,0.0,-1.0,0.0,6e-05]
[1778602788581,48.67,80334.33,0.0,-1.0,0.0,6e-05]
[1778602789588,48.67,80334.61,0.0,-1.0,0.0,6e-05]
[1778602791065,48.67,80334.61,0.0,-1.0,0.0,6e-05]
[1778602791102,48.67,80334.77,0.0,-1.0,0.0,6e-05]
[1778602791231,48.67,80334.77,0.0,-1.0,0.0,6e-05]
[1778602791309,48.67,80334.77,0.0,-1.0,0.0,6e-05]
[1778602791433,48.67,80334.77,0.0,-1.0,0.0,6e-05]
[1778602792062,48.67,80334.77,0.0,-1.0,0.0,6e-05]
[1778602791602,48.67,80335.42,0.0,-1.0,0.0,6e-05]
[1778602792110,48.67,80335.42,0.0,-1.0,0.0,6e-05]
[1778602792609,48.67,80338.03,0.0,-1.0,0.0,6e-05]
[1778602793616,48.67,80339.71,0.0,-1.0,0.0,6e-05]
[1778602795061,48.67,80339.71,0.0,-1.0,0.0,6e-05]
[1778602794623,48.67,80342.34,0.0,-1.0,0.0,6e-05]
[1778602795232,48.67,80342.34,0.0,-1.0,0.0,6e-05]
[1778602795630,48.67,80339.7,0.0,-1.0,0.0,6e-05]
[1778602796637,48.67,80335.84,0.0,-1.0,0.0,6e-05]
[1778602799658,48.67,80329.39,0.0,-1.0,0.0,6e-05]
[1778602801098,48.67,80327.99,0.0,-1.0,0.0,6e-05]
[1778602801674,48.67,80327.27,0.0,-1.0,0.0,6e-05]
[1778602803687,48.67,80326.4,0.0,-1.0,0.0,6e-05]
[1778602808722,48.67,80326.38,0.0,-1.0,0.0,6e-05]
[1778602810736,48.67,80324.45,0.0,-1.0,0.0,6e-05]
[1778602811743,48.67,80323.41,0.0,-1.0,0.0,6e-05]
[1778602814764,48.67,80325.43,0.0,-1.0,0.0,6e-05]
[1778602815771,48.67,80329.81,0.0,-1.0,0.0,6e-05]
[1778602816778,48.67,80330.93,0.0,-1.0,0.0,6e-05]
[1778602819799,48.67,80330.2,0.0,-1.0,0.0,6e-05]
[1778602821813,48.67,80336.66,0.0,-1.0,0.0,6e-05]
[1778602823013,48.67,80336.66,0.0,-1.0,0.0,6e-05]
[1778602823096,48.67,80336.66,0.0,-1.0,0.0,6e-05]
[1778602823091,48.67,80342.0,0.0,-1.0,0.0,6e-05]
[1778602823827,48.67,80357.39,0.0,-1.0,0.0,6e-05]
[1778602824834,48.67,80360.06,0.0,-1.0,0.0,6e-05]
[1778602825841,48.67,80359.95,0.0,-1.0,0.0,6e-05]
[1778602828862,48.67,80360.96,0.0,-1.0,0.0,6e-05]
[1778602831883,48.67,80362.05,0.0,-1.0,0.0,6e-05]
[1778602833898,48.67,80361.29,0.0,-1.0,0.0,6e-05]
[1778602835912,48.67,80360.23,0.0,-1.0,0.0,6e-05]
[1778602837926,48.67,80362.93,0.0,-1.0,0.0,6e-05]
[1778602838933,48.67,80365.64,0.0,-1.0,0.0,6e-05]
[1778602840947,48.67,80366.98,0.0,-1.0,0.0,6e-05]
[1778602841954,48.67,80369.22,0.0,-1.0,0.0,7e-05]
[1778602843968,48.67,80370.88,0.0,-1.0,0.0,7e-05]
[1778602849003,48.67,80369.65,0.0,-1.0,0.0,7e-05]
[1778602854038,48.67,80369.51,0.0,-1.0,0.0,7e-05]
[1778602858066,48.67,80370.59,0.0,-1.0,0.0,7e-05]
[1778602863102,48.67,80370.23,0.0,-1.0,0.0,7e-05]
[1778602866125,48.67,80372.62,0.0,-1.0,0.0,7e-05]
[1778602867132,48.67,80373.88,0.0,-1.0,0.0,7e-05]
[1778602868589,48.67,80374.01,0.0,-1.0,0.0,7e-05]
[1778602868697,48.67,80374.01,0.0,-1.0,0.0,7e-05]
[1778602869146,48.67,80382.49,0.0,-1.0,0.0,7e-05]
[1778602870155,48.67,80383.13,0.0,-1.0,0.0,7e-05]
[1778602871166,48.67,80373.98,0.0,-1.0,0.0,7e-05]
[1778602872170,48.67,80371.95,0.0,-1.0,0.0,7e-05]
[1778602875193,48.67,80369.67,0.0,-1.0,0.0,7e-05]
[1778602876218,48.67,80362.68,0.0,-1.0,0.0,6e-05]
[1778602878032,48.67,80362.68,0.0,-1.0,0.0,6e-05]
[1778602878048,48.67,80352.75,0.0,-1.0,0.0,6e-05]
[1778602878216,48.67,80347.59,0.0,-1.0,0.0,6e-05]
[1778602879394,48.67,80347.59,0.0,-1.0,0.0,6e-05]
[1778602880824,48.67,80341.34,0.0,-1.0,0.0,6e-05]
[1778602882260,48.67,80340.22,0.0,-1.0,0.0,6e-05]
[1778602883265,48.67,80332.44,0.0,-1.0,0.0,6e-05]
[1778602884272,48.67,80331.1,0.0,-1.0,0.0,6e-05]
[1778602885279,48.67,80323.76,0.0,-1.0,0.0,6e-05]
[1778602886286,48.67,80321.14,0.0,-1.0,0.0,6e-05]
[1778602888300,48.67,80322.03,0.0,-1.0,0.0,6e-05]
[1778602889307,48.67,80321.21,0.0,-1.0,0.0,6e-05]
[1778602892328,48.67,80321.54,0.0,-1.0,0.0,6e-05]
[1778602893335,48.67,80318.18,0.0,-1.0,0.0,6e-05]
[1778602896356,48.67,80319.62,0.0,-1.0,0.0,6e-05]
[1778602898373,48.67,80318.69,0.0,-1.0,0.0,6e-05]
[1778602901391,48.67,80316.6,0.0,-1.0,0.0,6e-05]
[1778602905419,48.67,80319.77,0.0,-1.0,0.0,6e-05]
[1778602907978,48.67,80329.54,0.0,-1.0,0.0,6e-05]
[1778602908659,48.67,80330.02,0.0,-1.0,0.0,6e-05]
[1778602910204,48.67,80330.02,0.0,-1.0,0.0,6e-05]
[1778602909448,48.67,80281.71,0.0,-1.0,0.0,5e-05]
[1778602910454,48.67,80272.67,0.0,-1.0,0.0,5e-05]
[1778602911461,48.67,80272.63,0.0,-1.0,0.0,5e-05]
[1778602913145,48.67,80272.63,0.0,-1.0,0.0,5e-05]
[1778602916496,48.67,80270.09,0.0,-1.0,0.0,5e-05]
[1778602918048,48.67,80270.09,0.0,-1.0,0.0,5e-05]
[1778602919517,48.67,80268.57,0.0,-1.0,0.0,5e-05]
[1778602920957,48.67,80268.57,0.0,-1.0,0.0,5e-05]
[1778602921090,48.67,80268.57,0.0,-1.0,0.0,5e-05]
[1778602921144,48.67,80269.5,0.0,-1.0,0.0,5e-05]
[1778602921308,48.67,80269.5,0.0,-1.0,0.0,5e-05]
[1778602923000,48.67,80268.97,0.0,-1.0,0.0,5e-05]
[1778602924552,48.67,80271.83,0.0,-1.0,0.0,5e-05]
[1778602925559,48.67,80275.9,0.0,-1.0,0.0,5e-05]
[1778602926926,48.67,80275.9,0.0,-1.0,0.0,5e-05]
[1778602927058,48.67,80275.9,0.0,-1.0,0.0,5e-05]
[1778602927161,48.67,80275.9,0.0,-1.0,0.0,5e-05]
[1778602927159,48.67,80276.33,0.0,-1.0,0.0,5e-05]
[1778602927308,48.67,80276.33,0.0,-1.0,0.0,5e-05]
[1778602927573,48.67,80275.13,0.0,-1.0,0.0,5e-05]
[1778602928580,48.67,80280.02,0.0,-1.0,0.0,5e-05]
[1778602929311,48.67,80280.02,0.0,-1.0,0.0,5e-05]
[1778602930594,48.67,80285.3,0.0,-1.0,0.0,5e-05]
[1778602932608,48.67,80288.9,0.0,-1.0,0.0,5e-05]
[1778602934303,48.67,80288.81,0.0,-1.0,0.0,5e-05]
[1778602934426,48.67,80288.81,0.0,-1.0,0.0,5e-05]
[1778602934557,48.67,80288.81,0.0,-1.0,0.0,5e-05]
[1778602934622,48.67,80288.67,0.0,-1.0,0.0,5e-05]
[1778602940664,48.67,80288.75,0.0,-1.0,0.0,5e-05]
[1778602941678,48.67,80296.56,0.0,-1.0,0.0,5e-05]
[1778602942678,48.67,80300.99,0.0,-1.0,0.0,5e-05]
[1778602946715,48.67,80303.93,0.0,-1.0,0.0,5e-05]
[1778602947678,48.67,80303.93,0.0,-1.0,0.0,5e-05]
[1778602947686,48.67,80303.93,0.0,-1.0,0.0,5e-05]
[1778602947809,48.67,80303.93,0.0,-1.0,0.0,5e-05]
[1778602947835,48.67,80302.64,0.0,-1.0,0.0,5e-05]
[1778602948987,48.67,80302.64,0.0,-1.0,0.0,5e-05]
[1778602949218,48.67,80302.64,0.0,-1.0,0.0,5e-05]
[1778602951311,48.67,80301.96,0.0,-1.0,0.0,5e-05]
[1778602951773,48.67,80301.96,0.0,-1.0,0.0,5e-05]
[1778602951807,48.67,80301.96,0.0,-1.0,0.0,5e-05]
[1778602951833,48.67,80302.38,0.0,-1.0,0.0,5e-05]
[1778602956785,48.67,80307.47,0.0,-1.0,0.0,5e-05]
[1778602958799,48.67,80311.0,0.0,-1.0,0.0,5e-05]
[1778602959987,48.67,80311.0,0.0,-1.0,0.0,5e-05]
[1778602960060,48.67,80311.0,0.0,-1.0,0.0,5e-05]
[1778602960088,48.67,80309.32,0.0,-1.0,0.0,5e-05]
[1778602960314,48.67,80309.32,0.0,-1.0,0.0,5e-05]
[1778602965848,48.67,80310.9,0.0,-1.0,0.0,5e-05]
[1778602968074,48.67,80311.15,0.0,-1.0,0.0,5e-05]
[1778602969311,48.67,80311.15,0.0,-1.0,0.0,5e-05]
[1778602969488,48.67,80311.15,0.0,-1.0,0.0,5e-05]
[1778602969561,48.67,80311.15,0.0,-1.0,0.0,5e-05]
[1778602971080,48.67,80311.38,0.0,-1.0,0.0,5e-05]
[1778602971519,48.67,80311.79,0.0,-1.0,0.0,5e-05]
[1778602971535,48.67,80311.79,0.0,-1.0,0.0,5e-05]
[1778602971558,48.67,80311.79,0.0,-1.0,0.0,5e-05]
[1778602971890,48.67,80311.77,0.0,-1.0,0.0,5e-05]
[1778602976925,48.67,80314.11,0.0,-1.0,0.0,5e-05]
[1778602977932,48.67,80316.93,0.0,-1.0,0.0,5e-05]
[1778602978939,48.67,80314.39,0.0,-1.0,0.0,5e-05]
[1778602980419,48.67,80313.25,0.0,-1.0,0.0,5e-05]
[1778602980442,48.67,80313.25,0.0,-1.0,0.0,5e-05]
[1778602980559,48.67,80313.25,0.0,-1.0,0.0,5e-05]
[1778602980953,48.67,80313.11,0.0,-1.0,0.0,5e-05]
[1778602983974,48.67,80311.4,0.0,-1.0,0.0,5e-05]
[1778602986995,48.67,80306.86,0.0,-1.0,0.0,5e-05]
[1778602988124,48.67,80306.86,0.0,-1.0,0.0,5e-05]
[1778602988176,48.67,80303.36,0.0,-1.0,0.0,5e-05]
[1778602988787,48.67,80303.36,0.0,-1.0,0.0,5e-05]
[1778602988808,48.67,80303.36,0.0,-1.0,0.0,5e-05]
[1778602989009,48.67,80304.87,0.0,-1.0,0.0,5e-05]
[1778602994044,48.67,80305.73,0.0,-1.0,0.0,5e-05]
[1778602994882,48.67,80305.73,0.0,-1.0,0.0,5e-05]
[1778602995058,48.67,80305.73,0.0,-1.0,0.0,5e-05]
[1778602995094,48.67,80305.11,0.0,-1.0,0.0,5e-05]
[1778603001093,48.67,80308.04,0.0,-1.0,0.0,5e-05]
[1778603002505,48.67,80307.66,0.0,-1.0,0.0,5e-05]
[1778603002519,48.67,80307.66,0.0,-1.0,0.0,5e-05]
[1778603002558,48.67,80307.66,0.0,-1.0,0.0,5e-05]
[1778603003107,48.67,80307.44,0.0,-1.0,0.0,5e-05]
[1778603004023,48.67,80307.44,0.0,-1.0,0.0,5e-05]
[1778603004312,48.67,80307.44,0.0,-1.0,0.0,5e-05]
[1778603005310,48.67,80306.62,0.0,-1.0,0.0,5e-05]
[1778603005121,48.67,80305.13,0.0,-1.0,0.0,5e-05]
[1778603005424,48.67,80305.13,0.0,-1.0,0.0,5e-05]
[1778603005564,48.67,80305.13,0.0,-1.0,0.0,5e-05]
[1778603011163,48.67,80305.42,0.0,-1.0,0.0,5e-05]
[1778603013667,48.67,80305.38,0.0,-1.0,0.0,5e-05]
[1778603013808,48.67,80305.38,0.0,-1.0,0.0,5e-05]
[1778603014010,48.67,80305.38,0.0,-1.0,0.0,5e-05]
[1778603014142,48.67,80305.38,0.0,-1.0,0.0,5e-05]
[1778603014310,48.67,80305.38,0.0,-1.0,0.0,5e-05]
[1778603014334,48.67,80305.39,0.0,-1.0,0.0,5e-05]
[1778603020226,48.67,80304.74,0.0,-1.0,0.0,5e-05]
[1778603022240,48.67,80290.1,0.0,-1.0,0.0,5e-05]
[1778603023247,48.67,80289.19,0.0,-1.0,0.0,5e-05]
[1778603024269,48.67,80289.19,0.0,-1.0,0.0,5e-05]
[1778603024310,48.67,80289.19,0.0,-1.0,0.0,5e-05]
[1778603024330,48.67,80289.19,0.0,-1.0,0.0,5e-05]
[1778603024557,48.67,80289.18,0.0,-1.0,0.0,5e-05]
[1778603024871,48.67,80289.18,0.0,-1.0,0.0,5e-05]
[1778603025261,48.67,80291.76,0.0,-1.0,0.0,5e-05]
[1778603030296,48.67,80294.02,0.0,-1.0,0.0,5e-05]
[1778603032241,48.67,80292.67,0.0,-1.0,0.0,5e-05]
[1778603032304,48.67,80292.67,0.0,-1.0,0.0,5e-05]
[1778603032310,48.67,80291.5,0.0,-1.0,0.0,5e-05]
[1778603032557,48.67,80291.5,0.0,-1.0,0.0,5e-05]
[1778603033317,48.67,80289.63,0.0,-1.0,0.0,5e-05]
[1778603039012,48.67,80288.31,0.0,-1.0,0.0,5e-05]
[1778603039229,48.67,80288.31,0.0,-1.0,0.0,5e-05]
[1778603040946,48.67,80288.3,0.0,-1.0,0.0,5e-05]
[1778603041062,48.67,80288.3,0.0,-1.0,0.0,5e-05]
[1778603041069,48.67,80288.3,0.0,-1.0,0.0,5e-05]
[1778603041311,48.67,80288.3,0.0,-1.0,0.0,5e-05]
[1778603041161,48.67,80288.3,0.0,-1.0,0.0,5e-05]
[1778603046408,48.67,80287.49,0.0,-1.0,0.0,5e-05]
[1778603047415,48.67,80284.2,0.0,-1.0,0.0,5e-05]
[1778603048807,48.67,80284.2,0.0,-1.0,0.0,5e-05]
[1778603048884,48.67,80279.81,0.0,-1.0,0.0,5e-05]
[1778603049443,48.67,80279.81,0.0,-1.0,0.0,5e-05]
[1778603049557,48.67,80279.81,0.0,-1.0,0.0,5e-05]
[1778603049563,48.67,80279.81,0.0,-1.0,0.0,5e-05]
[1778603049808,48.67,80279.81,0.0,-1.0,0.0,5e-05]
[1778603049818,48.67,80279.26,0.0,-1.0,0.0,5e-05]
[1778603053457,48.67,80265.38,0.0,-1.0,0.0,5e-05]
[1778603054464,48.67,80262.41,0.0,-1.0,0.0,5e-05]
[1778603055471,48.67,80263.87,0.0,-1.0,0.0,5e-05]
[1778603056858,48.67,80263.87,0.0,-1.0,0.0,5e-05]
[1778603056970,48.67,80263.87,0.0,-1.0,0.0,5e-05]
[1778603057058,48.67,80263.87,0.0,-1.0,0.0,5e-05]
[1778603057123,48.67,80262.33,0.0,-1.0,0.0,5e-05]
[1778603059499,48.67,80260.59,0.0,-1.0,0.0,5e-05]
[1778603060506,48.67,80258.51,0.0,-1.0,0.0,4e-05]
[1778603065178,48.67,80259.2,0.0,-1.0,0.0,4e-05]
[1778603065187,48.67,80259.2,0.0,-1.0,0.0,4e-05]
[1778603065312,48.67,80259.2,0.0,-1.0,0.0,4e-05]
[1778603065242,48.67,80259.0,0.0,-1.0,0.0,4e-05]
[1778603070576,48.67,80258.5,0.0,-1.0,0.0,4e-05]
[1778603072590,48.67,80258.61,0.0,-1.0,0.0,4e-05]
[1778603074020,48.67,80258.61,0.0,-1.0,0.0,4e-05]
[1778603074058,48.67,80258.61,0.0,-1.0,0.0,4e-05]
[1778603074136,48.67,80258.61,0.0,-1.0,0.0,4e-05]
[1778603074309,48.67,80258.61,0.0,-1.0,0.0,4e-05]
[1778603074361,48.67,80258.45,0.0,-1.0,0.0,4e-05]
[1778603075611,48.67,80256.79,0.0,-1.0,0.0,4e-05]
[1778603078050,48.67,80256.91,0.0,-1.0,0.0,4e-05]
[1778603079158,48.67,80256.34,0.0,-1.0,0.0,4e-05]
[1778603080647,48.67,80258.24,0.0,-1.0,0.0,4e-05]
[1778603082013,48.67,80258.24,0.0,-1.0,0.0,4e-05]
[1778603082059,48.67,80258.24,0.0,-1.0,0.0,4e-05]
[1778603082079,48.67,80258.24,0.0,-1.0,0.0,4e-05]
[1778603082321,48.67,80258.24,0.0,-1.0,0.0,4e-05]
[1778603082158,48.67,80258.86,0.0,-1.0,0.0,4e-05]
[1778603086688,48.67,80264.81,0.0,-1.0,0.0,5e-05]
[1778603087689,48.67,80264.81,0.0,-1.0,0.0,5e-05]
[1778603087810,48.67,80264.81,0.0,-1.0,0.0,5e-05]
[1778603088069,48.67,80264.81,0.0,-1.0,0.0,5e-05]
[1778603088093,48.67,80264.76,0.0,-1.0,0.0,5e-05]
[1778603091283,48.67,80264.66,0.0,-1.0,0.0,5e-05]
[1778603091311,48.67,80264.66,0.0,-1.0,0.0,5e-05]
[1778603091304,48.67,80265.52,0.0,-1.0,0.0,5e-05]
[1778603093032,48.67,80265.6,0.0,-1.0,0.0,5e-05]
[1778603093312,48.67,80265.6,0.0,-1.0,0.0,5e-05]
[1778603093344,48.67,80265.6,0.0,-1.0,0.0,5e-05]
[1778603093330,48.67,80266.03,0.0,-1.0,0.0,5e-05]
[1778603093559,48.67,80266.03,0.0,-1.0,0.0,5e-05]
[1778603093737,48.67,80265.91,0.0,-1.0,0.0,5e-05]
[1778603097337,48.67,80265.95,0.0,-1.0,0.0,5e-05]
[1778603097410,48.67,80274.51,0.0,-1.0,0.0,5e-05]
[1778603097767,48.67,80275.84,0.0,-1.0,0.0,5e-05]
[1778603099606,48.67,80275.78,0.0,-1.0,0.0,5e-05]
[1778603099719,48.67,80275.78,0.0,-1.0,0.0,5e-05]
[1778603099809,48.67,80275.78,0.0,-1.0,0.0,5e-05]
[1778603099869,48.67,80275.98,0.0,-1.0,0.0,5e-05]
[1778603103078,48.67,80276.98,0.0,-1.0,0.0,5e-05]
[1778603103266,48.67,80276.98,0.0,-1.0,0.0,5e-05]
[1778603105433,48.67,80277.02,0.0,-1.0,0.0,5e-05]
[1778603105530,48.67,80277.02,0.0,-1.0,0.0,5e-05]
[1778603105562,48.67,80277.02,0.0,-1.0,0.0,5e-05]
[1778603105823,48.67,80277.1,0.0,-1.0,0.0,5e-05]
[1778603110858,48.67,80277.9,0.0,-1.0,0.0,5e-05]
[1778603113114,48.67,80277.9,0.0,-1.0,0.0,5e-05]
[1778603113310,48.67,80277.9,0.0,-1.0,0.0,5e-05]
[1778603113417,48.67,80277.9,0.0,-1.0,0.0,5e-05]
[1778603113410,48.67,80277.9,0.0,-1.0,0.0,5e-05]
[1778603113558,48.67,80277.9,0.0,-1.0,0.0,5e-05]
[1778603113512,48.67,80277.9,0.0,-1.0,0.0,5e-05]
[1778603115824,48.67,80277.9,0.0,-1.0,0.0,5e-05]
[1778603115893,48.67,80280.1,0.0,-1.0,0.0,5e-05]
[1778603116900,48.67,80278.52,0.0,-1.0,0.0,5e-05]
[1778603121936,48.67,80277.64,0.0,-1.0,0.0,5e-05]
[1778603122943,48.67,80267.69,0.0,-1.0,0.0,5e-05]
[1778603123950,48.67,80263.13,0.0,-1.0,0.0,4e-05]
[1778603124957,48.67,80261.31,0.0,-1.0,0.0,4e-05]
[1778603125528,48.67,80261.31,0.0,-1.0,0.0,4e-05]
[1778603125559,48.67,80261.31,0.0,-1.0,0.0,4e-05]
[1778603125789,48.67,80261.31,0.0,-1.0,0.0,4e-05]
[1778603125808,48.67,80261.31,0.0,-1.0,0.0,4e-05]
[1778603125964,48.67,80259.91,0.0,-1.0,0.0,4e-05]
[1778603126972,48.67,80248.38,0.0,-1.0,0.0,4e-05]
[1778603127978,48.67,80245.47,0.0,-1.0,0.0,4e-05]
[1778603129565,48.67,80244.45,0.0,-1.0,0.0,4e-05]
[1778603129652,48.67,80244.45,0.0,-1.0,0.0,4e-05]
[1778603129808,48.67,80244.45,0.0,-1.0,0.0,4e-05]
[1778603129992,48.67,80241.79,0.0,-1.0,0.0,4e-05]
[1778603133078,48.67,80240.56,0.0,-1.0,0.0,4e-05]
[1778603133311,48.67,80240.56,0.0,-1.0,0.0,4e-05]
[1778603133358,48.67,80240.56,0.0,-1.0,0.0,4e-05]
[1778603133558,48.67,80240.26,0.0,-1.0,0.0,4e-05]
[1778603137043,48.67,80238.95,0.0,-1.0,0.0,4e-05]
[1778603138308,48.67,80238.95,0.0,-1.0,0.0,4e-05]
[1778603138350,48.67,80238.95,0.0,-1.0,0.0,4e-05]
[1778603138362,48.67,80236.82,0.0,-1.0,0.0,4e-05]
[1778603138557,48.67,80236.82,0.0,-1.0,0.0,4e-05]
[1778603139207,48.67,80236.82,0.0,-1.0,0.0,4e-05]
[1778603139282,48.67,80236.82,0.0,-1.0,0.0,4e-05]
[1778603139309,48.67,80236.82,0.0,-1.0,0.0,4e-05]
[1778603139410,48.67,80236.52,0.0,-1.0,0.0,4e-05]
[1778603140064,48.67,80235.23,0.0,-1.0,0.0,4e-05]
[1778603141071,48.67,80233.43,0.0,-1.0,0.0,4e-05]
[1778603143256,48.67,80231.65,0.0,-1.0,0.0,4e-05]
[1778603144092,48.67,80230.45,0.0,-1.0,0.0,4e-05]
[1778603145159,48.67,80230.45,0.0,-1.0,0.0,4e-05]
[1778603145298,48.67,80230.45,0.0,-1.0,0.0,4e-05]
[1778603145313,48.67,80230.45,0.0,-1.0,0.0,4e-05]
[1778603145338,48.67,80230.43,0.0,-1.0,0.0,4e-05]
[1778603151141,48.67,80233.75,0.0,-1.0,0.0,4e-05]
[1778603153106,48.67,80233.82,0.0,-1.0,0.0,4e-05]
[1778603153635,48.67,80234.36,0.0,-1.0,0.0,4e-05]
[1778603153686,48.67,80234.36,0.0,-1.0,0.0,4e-05]
[1778603153807,48.67,80234.36,0.0,-1.0,0.0,4e-05]
[1778603154162,48.67,80233.92,0.0,-1.0,0.0,4e-05]
[1778603155314,48.67,80233.92,0.0,-1.0,0.0,4e-05]
[1778603155629,48.67,80234.1,0.0,-1.0,0.0,4e-05]
[1778603160430,48.67,80233.7,0.0,-1.0,0.0,4e-05]
[1778603160441,48.67,80233.7,0.0,-1.0,0.0,4e-05]
[1778603160439,48.67,80234.72,0.0,-1.0,0.0,4e-05]
[1778603160558,48.67,80234.72,0.0,-1.0,0.0,4e-05]
[1778603160690,48.67,80234.72,0.0,-1.0,0.0,4e-05]
[1778603161216,48.67,80233.82,0.0,-1.0,0.0,4e-05]
[1778603161929,48.67,80233.82,0.0,-1.0,0.0,4e-05]
[1778603162059,48.67,80233.82,0.0,-1.0,0.0,4e-05]
[1778603162062,48.67,80233.82,0.0,-1.0,0.0,4e-05]
[1778603162308,48.67,80233.82,0.0,-1.0,0.0,4e-05]
[1778603163308,48.67,80233.2,0.0,-1.0,0.0,4e-05]
[1778603163427,48.67,80233.2,0.0,-1.0,0.0,4e-05]
[1778603163409,48.67,80233.75,0.0,-1.0,0.0,4e-05]
[1778603165310,48.67,80233.78,0.0,-1.0,0.0,4e-05]
[1778603165411,48.67,80233.78,0.0,-1.0,0.0,4e-05]
[1778603165689,48.67,80233.78,0.0,-1.0,0.0,4e-05]
[1778603167258,48.67,80243.22,0.0,-1.0,0.0,4e-05]
[1778603168265,48.67,80244.78,0.0,-1.0,0.0,4e-05]
[1778603168869,48.67,80244.78,0.0,-1.0,0.0,4e-05]
[1778603168931,48.67,80244.78,0.0,-1.0,0.0,4e-05]
[1778603169060,48.67,80244.78,0.0,-1.0,0.0,4e-05]
[1778603169239,48.67,80244.78,0.0,-1.0,0.0,4e-05]
[1778603169325,48.67,80244.71,0.0,-1.0,0.0,4e-05]
[1778603170211,48.67,80244.71,0.0,-1.0,0.0,4e-05]
[1778603170279,48.67,80244.71,0.0,-1.0,0.0,4e-05]
[1778603170284,48.67,80248.96,0.0,-1.0,0.0,4e-05]
[1778603171290,48.67,80250.58,0.0,-1.0,0.0,4e-05]
[1778603172297,48.67,80246.56,0.0,-1.0,0.0,4e-05]
[1778603173311,48.67,80246.56,0.0,-1.0,0.0,4e-05]
[1778603173469,48.67,80246.56,0.0,-1.0,0.0,4e-05]
[1778603173412,48.67,80245.84,0.0,-1.0,0.0,4e-05]
[1778603174470,48.67,80245.84,0.0,-1.0,0.0,4e-05]
[1778603174311,48.67,80244.21,0.0,-1.0,0.0,4e-05]
[1778603174568,48.67,80244.21,0.0,-1.0,0.0,4e-05]
[1778603174589,48.67,80244.21,0.0,-1.0,0.0,4e-05]
[1778603174807,48.67,80244.21,0.0,-1.0,0.0,4e-05]
[1778603177310,48.67,80243.49,0.0,-1.0,0.0,4e-05]
[1778603177332,48.67,80243.51,0.0,-1.0,0.0,4e-05]
[1778603177804,48.67,80243.51,0.0,-1.0,0.0,4e-05]
[1778603179062,48.67,80243.52,0.0,-1.0,0.0,4e-05]
[1778603179367,48.67,80243.52,0.0,-1.0,0.0,4e-05]
[1778603179468,48.67,80244.56,0.0,-1.0,0.0,4e-05]
[1778603181310,48.67,80245.26,0.0,-1.0,0.0,4e-05]
[1778603181334,48.67,80245.26,0.0,-1.0,0.0,4e-05]
[1778603181360,48.67,80245.0,0.0,-1.0,0.0,4e-05]
[1778603182367,48.67,80230.88,0.0,-1.0,0.0,4e-05]
[1778603183310,48.67,80230.88,0.0,-1.0,0.0,4e-05]
[1778603183438,48.67,80230.88,0.0,-1.0,0.0,4e-05]
[1778603183374,48.67,80228.06,0.0,-1.0,0.0,4e-05]
[1778603184381,48.67,80227.02,0.0,-1.0,0.0,4e-05]
[1778603185310,48.67,80227.02,0.0,-1.0,0.0,4e-05]
[1778603185435,48.67,80227.02,0.0,-1.0,0.0,4e-05]
[1778603185388,48.67,80228.59,0.0,-1.0,0.0,4e-05]
[1778603185524,48.67,80228.59,0.0,-1.0,0.0,4e-05]
[1778603185560,48.67,80228.59,0.0,-1.0,0.0,4e-05]
[1778603185684,48.67,80228.59,0.0,-1.0,0.0,4e-05]
[1778603185808,48.67,80228.59,0.0,-1.0,0.0,4e-05]
[1778603187311,48.67,80228.65,0.0,-1.0,0.0,4e-05]
[1778603187402,48.67,80227.9,0.0,-1.0,0.0,4e-05]
[1778603187505,48.67,80227.9,0.0,-1.0,0.0,4e-05]
[1778603189311,48.67,80227.19,0.0,-1.0,0.0,4e-05]
[1778603189416,48.67,80227.5,0.0,-1.0,0.0,4e-05]
[1778603189692,48.67,80227.5,0.0,-1.0,0.0,4e-05]
[1778603191430,48.67,80229.07,0.0,-1.0,0.0,4e-05]
[1778603192437,48.67,80230.57,0.0,-1.0,0.0,4e-05]
[1778603193033,48.67,80230.57,0.0,-1.0,0.0,4e-05]
[1778603193055,48.67,80230.57,0.0,-1.0,0.0,4e-05]
[1778603193071,48.67,80230.57,0.0,-1.0,0.0,4e-05]
[1778603193444,48.67,80236.27,0.0,-1.0,0.0,4e-05]
[1778603195308,48.67,80235.58,0.0,-1.0,0.0,4e-05]
[1778603195355,48.67,80235.58,0.0,-1.0,0.0,4e-05]
[1778603195458,48.67,80238.2,0.0,-1.0,0.0,4e-05]
[1778603195556,48.67,80238.2,0.0,-1.0,0.0,4e-05]
[1778603195676,48.67,80238.2,0.0,-1.0,0.0,4e-05]
[1778603195808,48.67,80238.2,0.0,-1.0,0.0,4e-05]
[1778603197311,48.67,80238.9,0.0,-1.0,0.0,4e-05]
[1778603197472,48.67,80243.3,0.0,-1.0,0.0,4e-05]
[1778603197647,48.67,80243.3,0.0,-1.0,0.0,4e-05]
[1778603197807,48.67,80243.3,0.0,-1.0,0.0,4e-05]
[1778603197907,48.67,80243.3,0.0,-1.0,0.0,4e-05]
[1778603198479,48.67,80249.64,0.0,-1.0,0.0,4e-05]
[1778603199715,48.67,80248.93,0.0,-1.0,0.0,4e-05]
[1778603199807,48.67,80248.93,0.0,-1.0,0.0,4e-05]
[1778603199861,48.67,80248.93,0.0,-1.0,0.0,4e-05]
[1778603200058,48.67,80248.93,0.0,-1.0,0.0,4e-05]
[1778603200493,48.67,80249.75,0.0,-1.0,0.0,4e-05]
[1778603201310,48.67,80249.75,0.0,-1.0,0.0,4e-05]
[1778603201396,48.67,80249.75,0.0,-1.0,0.0,4e-05]
[1778603201500,48.67,80252.67,0.0,-1.0,0.0,4e-05]
[1778603201837,48.67,80252.67,0.0,-1.0,0.0,4e-05]
[1778603201996,48.67,80252.67,0.0,-1.0,0.0,4e-05]
[1778603202507,48.67,80253.56,0.0,-1.0,0.0,4e-05]
[1778603204013,48.67,80253.14,0.0,-1.0,0.0,4e-05]
[1778603204295,48.67,80253.14,0.0,-1.0,0.0,4e-05]
[1778603205313,48.67,80253.14,0.0,-1.0,0.0,4e-05]
[1778603205515,48.67,80253.14,0.0,-1.0,0.0,4e-05]
[1778603205401,48.67,80253.34,0.0,-1.0,0.0,4e-05]
[1778603207309,48.67,80253.37,0.0,-1.0,0.0,4e-05]
[1778603207374,48.67,80253.91,0.0,-1.0,0.0,4e-05]
[1778603207579,48.67,80253.91,0.0,-1.0,0.0,4e-05]
[1778603208796,48.67,80255.68,0.0,-1.0,0.0,4e-05]
[1778603209556,48.67,80256.42,0.0,-1.0,0.0,4e-05]
[1778603211319,48.67,80256.42,0.0,-1.0,0.0,4e-05]
[1778603211504,48.67,80256.42,0.0,-1.0,0.0,4e-05]
[1778603211420,48.67,80257.68,0.0,-1.0,0.0,4e-05]
[1778603211996,48.67,80257.68,0.0,-1.0,0.0,4e-05]
[1778603212010,48.67,80257.68,0.0,-1.0,0.0,4e-05]
[1778603212059,48.67,80257.68,0.0,-1.0,0.0,4e-05]
[1778603214591,48.67,80258.61,0.0,-1.0,0.0,4e-05]
[1778603216448,48.67,80262.09,0.0,-1.0,0.0,4e-05]
[1778603217855,48.67,80261.86,0.0,-1.0,0.0,4e-05]
[1778603217958,48.67,80261.86,0.0,-1.0,0.0,4e-05]
[1778603218058,48.67,80261.86,0.0,-1.0,0.0,4e-05]
[1778603218159,48.67,80260.9,0.0,-1.0,0.0,4e-05]
[1778603218619,48.67,80260.1,0.0,-1.0,0.0,4e-05]
[1778603222647,48.67,80258.52,0.0,-1.0,0.0,4e-05]
[1778603224038,48.67,80258.52,0.0,-1.0,0.0,4e-05]
[1778603224283,48.67,80258.52,0.0,-1.0,0.0,4e-05]
[1778603224383,48.67,80257.66,0.0,-1.0,0.0,4e-05]
[1778603225310,48.67,80257.66,0.0,-1.0,0.0,4e-05]
[1778603225451,48.67,80257.66,0.0,-1.0,0.0,4e-05]
[1778603225518,48.67,80259.74,0.0,-1.0,0.0,4e-05]
[1778603225560,48.67,80259.74,0.0,-1.0,0.0,4e-05]
[1778603226553,48.67,80259.8,0.0,-1.0,0.0,4e-05]
[1778603226557,48.67,80259.8,0.0,-1.0,0.0,4e-05]
[1778603226819,48.67,80259.8,0.0,-1.0,0.0,4e-05]
[1778603233134,48.67,80258.32,0.0,-1.0,0.0,4e-05]
[1778603233313,48.67,80258.32,0.0,-1.0,0.0,4e-05]
[1778603233414,48.67,80258.34,0.0,-1.0,0.0,4e-05]
[1778603235474,48.67,80258.62,0.0,-1.0,0.0,4e-05]
[1778603234733,48.67,80260.21,0.0,-1.0,0.0,4e-05]
[1778603235558,48.67,80260.21,0.0,-1.0,0.0,4e-05]
[1778603235943,48.67,80260.21,0.0,-1.0,0.0,4e-05]
[1778603236059,48.67,80260.21,0.0,-1.0,0.0,4e-05]
[1778603236073,48.67,80260.21,0.0,-1.0,0.0,4e-05]
[1778603236307,48.67,80260.21,0.0,-1.0,0.0,4e-05]
[1778603236408,48.67,80260.9,0.0,-1.0,0.0,4e-05]
[1778603236786,48.67,80260.9,0.0,-1.0,0.0,4e-05]
[1778603236812,48.67,80260.9,0.0,-1.0,0.0,4e-05]
[1778603236888,48.67,80260.9,0.0,-1.0,0.0,4e-05]
[1778603237080,48.67,80260.9,0.0,-1.0,0.0,4e-05]
[1778603237154,48.67,80261.64,0.0,-1.0,0.0,4e-05]
[1778603239773,48.67,80259.56,0.0,-1.0,0.0,4e-05]
[1778603242579,48.67,80260.32,0.0,-1.0,0.0,4e-05]
[1778603242714,48.67,80260.32,0.0,-1.0,0.0,4e-05]
[1778603242808,48.67,80260.32,0.0,-1.0,0.0,4e-05]
[1778603242840,48.67,80260.32,0.0,-1.0,0.0,4e-05]
[1778603242899,48.67,80260.32,0.0,-1.0,0.0,4e-05]
[1778603243061,48.67,80260.32,0.0,-1.0,0.0,4e-05]
[1778603243162,48.67,80261.85,0.0,-1.0,0.0,4e-05]
[1778603245815,48.67,80260.02,0.0,-1.0,0.0,4e-05]
[1778603249843,48.67,80252.4,0.0,-1.0,0.0,4e-05]
[1778603250995,48.67,80252.4,0.0,-1.0,0.0,4e-05]
[1778603251059,48.67,80252.4,0.0,-1.0,0.0,4e-05]
[1778603251122,48.67,80252.4,0.0,-1.0,0.0,4e-05]
[1778603251309,48.67,80252.4,0.0,-1.0,0.0,4e-05]
[1778603251412,48.67,80250.52,0.0,-1.0,0.0,4e-05]
[1778603251670,48.67,80250.52,0.0,-1.0,0.0,4e-05]
[1778603251684,48.67,80250.52,0.0,-1.0,0.0,4e-05]
[1778603251808,48.67,80250.52,0.0,-1.0,0.0,4e-05]
[1778603251857,48.67,80250.05,0.0,-1.0,0.0,4e-05]
[1778603255516,48.67,80250.35,0.0,-1.0,0.0,4e-05]
[1778603255557,48.67,80250.35,0.0,-1.0,0.0,4e-05]
[1778603255554,48.67,80248.72,0.0,-1.0,0.0,4e-05]
[1778603255703,48.67,80248.72,0.0,-1.0,0.0,4e-05]
[1778603255807,48.67,80248.72,0.0,-1.0,0.0,4e-05]
[1778603256887,48.67,80248.51,0.0,-1.0,0.0,4e-05]
[1778603257009,48.67,80248.51,0.0,-1.0,0.0,4e-05]
[1778603257058,48.67,80248.51,0.0,-1.0,0.0,4e-05]
[1778603257111,48.67,80247.22,0.0,-1.0,0.0,4e-05]
[1778603258906,48.67,80250.05,0.0,-1.0,0.0,4e-05]
[1778603260235,48.67,80250.05,0.0,-1.0,0.0,4e-05]
[1778603260308,48.67,80250.05,0.0,-1.0,0.0,4e-05]
[1778603260319,48.67,80250.05,0.0,-1.0,0.0,4e-05]
[1778603260556,48.67,80250.05,0.0,-1.0,0.0,4e-05]
[1778603260564,48.67,80250.05,0.0,-1.0,0.0,4e-05]
[1778603263312,48.67,80250.91,0.0,-1.0,0.0,4e-05]
[1778603263477,48.67,80250.91,0.0,-1.0,0.0,4e-05]
[1778603265257,48.67,80250.63,0.0,-1.0,0.0,4e-05]
[1778603265309,48.67,80250.63,0.0,-1.0,0.0,4e-05]
[1778603265322,48.67,80250.63,0.0,-1.0,0.0,4e-05]
[1778603265560,48.67,80250.63,0.0,-1.0,0.0,4e-05]
[1778603265410,48.67,80250.79,0.0,-1.0,0.0,4e-05]
[1778603267313,48.67,80250.79,0.0,-1.0,0.0,4e-05]
[1778603267677,48.67,80250.64,0.0,-1.0,0.0,4e-05]
[1778603273167,48.67,80251.22,0.0,-1.0,0.0,4e-05]
[1778603274108,48.67,80251.18,0.0,-1.0,0.0,4e-05]
[1778603274185,48.67,80251.18,0.0,-1.0,0.0,4e-05]
[1778603274308,48.67,80251.18,0.0,-1.0,0.0,4e-05]
[1778603274892,48.67,80250.77,0.0,-1.0,0.0,4e-05]
[1778603274959,48.67,80250.77,0.0,-1.0,0.0,4e-05]
[1778603275059,48.67,80250.77,0.0,-1.0,0.0,4e-05]
[1778603275103,48.67,80250.03,0.0,-1.0,0.0,4e-05]
[1778603279047,48.67,80254.5,0.0,-1.0,0.0,4e-05]
[1778603280028,48.67,80254.5,0.0,-1.0,0.0,4e-05]
[1778603280058,48.67,80254.5,0.0,-1.0,0.0,4e-05]
[1778603280152,48.67,80254.5,0.0,-1.0,0.0,4e-05]
[1778603280309,48.67,80254.5,0.0,-1.0,0.0,4e-05]
[1778603280462,48.67,80254.5,0.0,-1.0,0.0,4e-05]
[1778603281157,48.67,80254.22,0.0,-1.0,0.0,4e-05]
[1778603281308,48.67,80254.22,0.0,-1.0,0.0,4e-05]
[1778603281324,48.67,80254.22,0.0,-1.0,0.0,4e-05]
[1778603281557,48.67,80254.22,0.0,-1.0,0.0,4e-05]
[1778603281336,48.67,80256.07,0.0,-1.0,0.0,4e-05]
[1778603283308,48.67,80256.85,0.0,-1.0,0.0,4e-05]
[1778603283564,48.67,80256.85,0.0,-1.0,0.0,4e-05]
[1778603287308,48.67,80257.68,0.0,-1.0,0.0,4e-05]
[1778603287458,48.67,80257.68,0.0,-1.0,0.0,4e-05]
[1778603287537,48.67,80267.47,0.0,-1.0,0.0,4e-05]
[1778603288110,48.67,80273.31,0.0,-1.0,0.0,4e-05]
[1778603289537,48.67,80273.31,0.0,-1.0,0.0,4e-05]
[1778603289557,48.67,80273.31,0.0,-1.0,0.0,4e-05]
[1778603290666,48.67,80274.63,0.0,-1.0,0.0,4e-05]
[1778603290735,48.67,80274.63,0.0,-1.0,0.0,4e-05]
[1778603290809,48.67,80274.63,0.0,-1.0,0.0,4e-05]
[1778603291133,48.67,80276.42,0.0,-1.0,0.0,4e-05]
[1778603293311,48.67,80276.39,0.0,-1.0,0.0,4e-05]
[1778603293497,48.67,80276.39,0.0,-1.0,0.0,4e-05]
[1778603293554,48.67,80274.16,0.0,-1.0,0.0,4e-05]
[1778603295309,48.67,80274.31,0.0,-1.0,0.0,4e-05]
[1778603295461,48.67,80274.31,0.0,-1.0,0.0,4e-05]
[1778603298182,48.67,80278.41,0.0,-1.0,0.0,5e-05]
[1778603299311,48.67,80278.41,0.0,-1.0,0.0,5e-05]
[1778603299395,48.67,80278.41,0.0,-1.0,0.0,5e-05]
[1778603299409,48.67,80278.41,0.0,-1.0,0.0,5e-05]
[1778603299528,48.67,80278.41,0.0,-1.0,0.0,5e-05]
[1778603299559,48.67,80278.41,0.0,-1.0,0.0,5e-05]
[1778603299490,48.67,80282.97,0.0,-1.0,0.0,5e-05]
[1778603300530,48.67,80282.83,0.0,-1.0,0.0,5e-05]
[1778603301312,48.67,80282.83,0.0,-1.0,0.0,5e-05]
[1778603301478,48.67,80282.83,0.0,-1.0,0.0,5e-05]
[1778603302210,48.67,80281.4,0.0,-1.0,0.0,5e-05]
[1778603305311,48.67,80282.45,0.0,-1.0,0.0,5e-05]
[1778603305822,48.67,80282.11,0.0,-1.0,0.0,5e-05]
[1778603308098,48.67,80282.58,0.0,-1.0,0.0,5e-05]
[1778603309311,48.67,80282.18,0.0,-1.0,0.0,5e-05]
[1778603309386,48.67,80282.3,0.0,-1.0,0.0,5e-05]
[1778603309837,48.67,80282.3,0.0,-1.0,0.0,5e-05]
[1778603310059,48.67,80282.3,0.0,-1.0,0.0,5e-05]
[1778603310266,48.67,80282.2,0.0,-1.0,0.0,5e-05]
[1778603311273,48.67,80282.66,0.0,-1.0,0.0,5e-05]
[1778603313315,48.67,80281.98,0.0,-1.0,0.0,4e-05]
[1778603313434,48.67,80281.98,0.0,-1.0,0.0,4e-05]
[1778603315309,48.67,80281.54,0.0,-1.0,0.0,4e-05]
[1778603315762,48.67,80280.71,0.0,-1.0,0.0,4e-05]
[1778603317370,48.67,80280.71,0.0,-1.0,0.0,4e-05]
[1778603317381,48.67,80280.71,0.0,-1.0,0.0,4e-05]
[1778603317559,48.67,80280.71,0.0,-1.0,0.0,4e-05]
[1778603317454,48.67,80280.9,0.0,-1.0,0.0,4e-05]
[1778603318118,48.67,80280.9,0.0,-1.0,0.0,4e-05]
[1778603319314,48.67,80281.25,0.0,-1.0,0.0,4e-05]
[1778603319491,48.67,80281.25,0.0,-1.0,0.0,4e-05]
[1778603319536,48.67,80281.25,0.0,-1.0,0.0,4e-05]
[1778603321310,48.67,80280.88,0.0,-1.0,0.0,4e-05]
[1778603321697,48.67,80280.77,0.0,-1.0,0.0,4e-05]
[1778603322350,48.67,80284.57,0.0,-1.0,0.0,5e-05]
[1778603323357,48.67,80286.97,0.0,-1.0,0.0,5e-05]
[1778603324071,48.67,80286.97,0.0,-1.0,0.0,5e-05]
[1778603324339,48.67,80286.97,0.0,-1.0,0.0,5e-05]
[1778603324483,48.67,80286.97,0.0,-1.0,0.0,5e-05]
[1778603324557,48.67,80286.97,0.0,-1.0,0.0,5e-05]
[1778603324625,48.67,80286.97,0.0,-1.0,0.0,5e-05]
[1778603324532,48.67,80289.6,0.0,-1.0,0.0,5e-05]
[1778603324810,48.67,80289.6,0.0,-1.0,0.0,5e-05]
[1778603325308,48.67,80289.6,0.0,-1.0,0.0,5e-05]
[1778603325418,48.67,80289.6,0.0,-1.0,0.0,5e-05]
[1778603325492,48.67,80289.6,0.0,-1.0,0.0,5e-05]
[1778603326378,48.67,80291.94,0.0,-1.0,0.0,5e-05]
[1778603327308,48.67,80291.94,0.0,-1.0,0.0,5e-05]
[1778603327505,48.67,80291.94,0.0,-1.0,0.0,5e-05]
[1778603328062,48.67,80291.96,0.0,-1.0,0.0,5e-05]
[1778603329310,48.67,80291.52,0.0,-1.0,0.0,5e-05]
[1778603329431,48.67,80291.52,0.0,-1.0,0.0,5e-05]
[1778603329486,48.67,80291.52,0.0,-1.0,0.0,5e-05]
[1778603329516,48.67,80293.47,0.0,-1.0,0.0,5e-05]
[1778603330406,48.67,80295.89,0.0,-1.0,0.0,5e-05]
[1778603331310,48.67,80295.89,0.0,-1.0,0.0,5e-05]
[1778603331538,48.67,80295.89,0.0,-1.0,0.0,5e-05]
[1778603334434,48.67,80302.25,0.0,-1.0,0.0,5e-05]
[1778603335310,48.67,80302.25,0.0,-1.0,0.0,5e-05]
[1778603335635,48.67,80302.25,0.0,-1.0,0.0,5e-05]
[1778603336473,48.67,80303.08,0.0,-1.0,0.0,5e-05]
[1778603336559,48.67,80303.08,0.0,-1.0,0.0,5e-05]
[1778603336562,48.67,80303.08,0.0,-1.0,0.0,5e-05]
[1778603336628,48.67,80303.17,0.0,-1.0,0.0,5e-05]
[1778603336808,48.67,80303.17,0.0,-1.0,0.0,5e-05]
[1778603339308,48.67,80303.49,0.0,-1.0,0.0,5e-05]
[1778603339830,48.67,80303.52,0.0,-1.0,0.0,5e-05]
[1778603340476,48.67,80305.96,0.0,-1.0,0.0,5e-05]
[1778603341309,48.67,80305.96,0.0,-1.0,0.0,5e-05]
[1778603341486,48.67,80305.96,0.0,-1.0,0.0,5e-05]
[1778603345308,48.67,80305.55,0.0,-1.0,0.0,5e-05]
[1778603345697,48.67,80305.58,0.0,-1.0,0.0,5e-05]
[1778603347308,48.67,80305.66,0.0,-1.0,0.0,5e-05]
[1778603347926,48.67,80306.08,0.0,-1.0,0.0,5e-05]
[1778603349539,48.67,80303.6,0.0,-1.0,0.0,5e-05]
[1778603350649,48.67,80303.6,0.0,-1.0,0.0,5e-05]
[1778603350546,48.67,80301.87,0.0,-1.0,0.0,5e-05]
[1778603350721,48.67,80301.87,0.0,-1.0,0.0,5e-05]
[1778603350810,48.67,80301.87,0.0,-1.0,0.0,5e-05]
[1778603351251,48.67,80301.87,0.0,-1.0,0.0,5e-05]
[1778603351309,48.67,80301.87,0.0,-1.0,0.0,5e-05]
[1778603351321,48.67,80301.87,0.0,-1.0,0.0,5e-05]
[1778603351553,48.67,80302.31,0.0,-1.0,0.0,5e-05]
[1778603352560,48.67,80303.87,0.0,-1.0,0.0,5e-05]
[1778603353315,48.67,80303.87,0.0,-1.0,0.0,5e-05]
[1778603353838,48.67,80303.49,0.0,-1.0,0.0,5e-05]
[1778603357098,48.67,80303.41,0.0,-1.0,0.0,5e-05]
[1778603357172,48.67,80303.41,0.0,-1.0,0.0,5e-05]
[1778603357308,48.67,80303.41,0.0,-1.0,0.0,5e-05]
[1778603357427,48.67,80303.41,0.0,-1.0,0.0,5e-05]
[1778603358603,48.67,80293.43,0.0,-1.0,0.0,5e-05]
[1778603359309,48.67,80293.43,0.0,-1.0,0.0,5e-05]
[1778603359428,48.67,80293.43,0.0,-1.0,0.0,5e-05]
[1778603359609,48.67,80283.88,0.0,-1.0,0.0,5e-05]
[1778603360616,48.67,80283.76,0.0,-1.0,0.0,5e-05]
[1778603360931,48.67,80283.76,0.0,-1.0,0.0,5e-05]
[1778603360941,48.67,80283.76,0.0,-1.0,0.0,5e-05]
[1778603361061,48.67,80283.76,0.0,-1.0,0.0,5e-05]
[1778603361623,48.67,80283.55,0.0,-1.0,0.0,5e-05]
[1778603363312,48.67,80283.55,0.0,-1.0,0.0,5e-05]
[1778603363657,48.67,80283.55,0.0,-1.0,0.0,5e-05]
[1778603364644,48.67,80279.23,0.0,-1.0,0.0,4e-05]
[1778603366013,48.67,80278.84,0.0,-1.0,0.0,4e-05]
[1778603366060,48.67,80278.84,0.0,-1.0,0.0,4e-05]
[1778603366141,48.67,80278.84,0.0,-1.0,0.0,4e-05]
[1778603366658,48.67,80277.44,0.0,-1.0,0.0,4e-05]
[1778603366720,48.67,80277.44,0.0,-1.0,0.0,4e-05]
[1778603366738,48.67,80277.44,0.0,-1.0,0.0,4e-05]
[1778603366809,48.67,80277.44,0.0,-1.0,0.0,4e-05]
[1778603367665,48.67,80277.99,0.0,-1.0,0.0,4e-05]
[1778603368105,48.67,80277.99,0.0,-1.0,0.0,4e-05]
[1778603369309,48.67,80277.81,0.0,-1.0,0.0,4e-05]
[1778603369443,48.67,80277.81,0.0,-1.0,0.0,4e-05]
[1778603369557,48.67,80277.81,0.0,-1.0,0.0,4e-05]
[1778603369679,48.67,80275.36,0.0,-1.0,0.0,4e-05]
[1778603370686,48.67,80273.83,0.0,-1.0,0.0,4e-05]
[1778603371140,48.67,80273.83,0.0,-1.0,0.0,4e-05]
[1778603371943,48.67,80273.83,0.0,-1.0,0.0,4e-05]
[1778603371988,48.67,80273.83,0.0,-1.0,0.0,4e-05]
[1778603372058,48.67,80273.83,0.0,-1.0,0.0,4e-05]
[1778603372194,48.67,80273.83,0.0,-1.0,0.0,4e-05]
[1778603372275,48.67,80268.07,0.0,-1.0,0.0,4e-05]
[1778603372823,48.67,80268.07,0.0,-1.0,0.0,4e-05]
[1778603373011,48.67,80268.07,0.0,-1.0,0.0,4e-05]
[1778603373061,48.67,80268.07,0.0,-1.0,0.0,4e-05]
[1778603373162,48.67,80267.81,0.0,-1.0,0.0,4e-05]
[1778603375309,48.67,80267.95,0.0,-1.0,0.0,4e-05]
[1778603375500,48.67,80267.95,0.0,-1.0,0.0,4e-05]
[1778603377311,48.67,80269.84,0.0,-1.0,0.0,4e-05]
[1778603377419,48.67,80269.84,0.0,-1.0,0.0,4e-05]
[1778603379596,48.67,80270.91,0.0,-1.0,0.0,4e-05]
[1778603379616,48.67,80271.35,0.0,-1.0,0.0,4e-05]
[1778603379754,48.67,80271.35,0.0,-1.0,0.0,4e-05]
[1778603379808,48.67,80271.35,0.0,-1.0,0.0,4e-05]
[1778603379846,48.67,80273.11,0.0,-1.0,0.0,4e-05]
[1778603381309,48.67,80273.11,0.0,-1.0,0.0,4e-05]
[1778603381862,48.67,80271.99,0.0,-1.0,0.0,4e-05]
[1778603381957,48.67,80269.02,0.0,-1.0,0.0,4e-05]
[1778603385310,48.67,80268.31,0.0,-1.0,0.0,4e-05]
[1778603385431,48.67,80268.31,0.0,-1.0,0.0,4e-05]
[1778603386527,48.67,80268.26,0.0,-1.0,0.0,4e-05]
[1778603386541,48.67,80268.26,0.0,-1.0,0.0,4e-05]
[1778603386558,48.67,80268.26,0.0,-1.0,0.0,4e-05]
[1778603386628,48.67,80268.26,0.0,-1.0,0.0,4e-05]
[1778603387308,48.67,80268.26,0.0,-1.0,0.0,4e-05]
[1778603387539,48.67,80268.26,0.0,-1.0,0.0,4e-05]
[1778603387629,48.67,80266.7,0.0,-1.0,0.0,4e-05]
[1778603388814,48.67,80265.31,0.0,-1.0,0.0,4e-05]
[1778603391313,48.67,80265.24,0.0,-1.0,0.0,4e-05]
[1778603391666,48.67,80265.24,0.0,-1.0,0.0,4e-05]
[1778603397023,48.67,80266.15,0.0,-1.0,0.0,4e-05]
[1778603400615,48.67,80266.39,0.0,-1.0,0.0,4e-05]
[1778603400684,48.67,80266.39,0.0,-1.0,0.0,4e-05]
[1778603400808,48.67,80267.05,0.0,-1.0,0.0,4e-05]
[1778603401725,48.67,80266.3,0.0,-1.0,0.0,4e-05]
[1778603401808,48.67,80266.3,0.0,-1.0,0.0,4e-05]
[1778603401827,48.67,80266.3,0.0,-1.0,0.0,4e-05]
[1778603402068,48.67,80266.3,0.0,-1.0,0.0,4e-05]
[1778603402163,48.67,80269.31,0.0,-1.0,0.0,4e-05]
[1778603403624,48.67,80269.31,0.0,-1.0,0.0,4e-05]
[1778603407848,48.67,80270.58,0.0,-1.0,0.0,4e-05]
[1778603410973,48.67,80278.06,0.0,-1.0,0.0,4e-05]
[1778603411838,48.67,80278.06,0.0,-1.0,0.0,4e-05]
[1778603411997,48.67,80278.06,0.0,-1.0,0.0,4e-05]
[1778603412060,48.67,80278.06,0.0,-1.0,0.0,4e-05]
[1778603412161,48.67,80277.8,0.0,-1.0,0.0,4e-05]
[1778603415005,48.67,80276.55,0.0,-1.0,0.0,4e-05]
[1778603420040,48.67,80278.02,0.0,-1.0,0.0,4e-05]
[1778603422054,48.67,80276.58,0.0,-1.0,0.0,4e-05]
[1778603424012,48.67,80276.69,0.0,-1.0,0.0,4e-05]
[1778603424057,48.67,80276.69,0.0,-1.0,0.0,4e-05]
[1778603424153,48.67,80276.69,0.0,-1.0,0.0,4e-05]
[1778603424254,48.67,80274.17,0.0,-1.0,0.0,4e-05]
[1778603425421,48.67,80274.17,0.0,-1.0,0.0,4e-05]
[1778603425516,48.67,80274.17,0.0,-1.0,0.0,4e-05]
[1778603425559,48.67,80274.17,0.0,-1.0,0.0,4e-05]
[1778603425600,48.67,80274.15,0.0,-1.0,0.0,4e-05]
[1778603431117,48.67,80275.08,0.0,-1.0,0.0,4e-05]
[1778603432124,48.67,80272.5,0.0,-1.0,0.0,4e-05]
[1778603432777,48.67,80272.5,0.0,-1.0,0.0,4e-05]
[1778603432808,48.67,80272.5,0.0,-1.0,0.0,4e-05]
[1778603432879,48.67,80272.5,0.0,-1.0,0.0,4e-05]
[1778603433058,48.67,80272.5,0.0,-1.0,0.0,4e-05]
[1778603433526,48.67,80272.34,0.0,-1.0,0.0,4e-05]
[1778603434138,48.67,80265.99,0.0,-1.0,0.0,4e-05]
[1778603436152,48.67,80271.17,0.0,-1.0,0.0,4e-05]
[1778603437088,48.67,80271.17,0.0,-1.0,0.0,4e-05]
[1778603437154,48.67,80271.17,0.0,-1.0,0.0,4e-05]
[1778603437308,48.67,80271.17,0.0,-1.0,0.0,4e-05]
[1778603437369,48.67,80271.89,0.0,-1.0,0.0,4e-05]
[1778603443201,48.67,80271.09,0.0,-1.0,0.0,4e-05]
[1778603444014,48.67,80271.09,0.0,-1.0,0.0,4e-05]
[1778603444285,48.67,80271.09,0.0,-1.0,0.0,4e-05]
[1778603445312,48.67,80271.21,0.0,-1.0,0.0,4e-05]
[1778603445451,48.67,80271.21,0.0,-1.0,0.0,4e-05]
[1778603445567,48.67,80271.21,0.0,-1.0,0.0,4e-05]
[1778603451257,48.67,80270.0,0.0,-1.0,0.0,4e-05]
[1778603456292,48.67,80270.26,0.0,-1.0,0.0,4e-05]
[1778603460320,48.67,80262.19,0.0,-1.0,0.0,4e-05]
[1778603461329,48.67,80258.93,0.0,-1.0,0.0,4e-05]
[1778603462334,48.67,80251.38,0.0,-1.0,0.0,4e-05]
[1778603463341,48.67,80248.16,0.0,-1.0,0.0,4e-05]
[1778603464013,48.67,80248.16,0.0,-1.0,0.0,4e-05]
[1778603464022,48.67,80248.16,0.0,-1.0,0.0,4e-05]
[1778603464059,48.67,80248.16,0.0,-1.0,0.0,4e-05]
[1778603464348,48.67,80243.6,0.0,-1.0,0.0,4e-05]
[1778603465355,48.67,80250.67,0.0,-1.0,0.0,4e-05]
[1778603466714,48.67,80250.67,0.0,-1.0,0.0,4e-05]
[1778603466788,48.67,80255.81,0.0,-1.0,0.0,4e-05]
[1778603466808,48.67,80255.81,0.0,-1.0,0.0,4e-05]
[1778603467371,48.67,80256.11,0.0,-1.0,0.0,4e-05]
[1778603469043,48.67,80256.15,0.0,-1.0,0.0,4e-05]
[1778603469264,48.67,80256.15,0.0,-1.0,0.0,4e-05]
[1778603469311,48.67,80256.15,0.0,-1.0,0.0,4e-05]
[1778603469380,48.67,80256.15,0.0,-1.0,0.0,4e-05]
[1778603469560,48.67,80256.15,0.0,-1.0,0.0,4e-05]
[1778603471399,48.67,80250.42,0.0,-1.0,0.0,4e-05]
[1778603473789,48.67,80250.12,0.0,-1.0,0.0,4e-05]
[1778603473414,48.67,80247.74,0.0,-1.0,0.0,4e-05]
[1778603473808,48.67,80247.74,0.0,-1.0,0.0,4e-05]
[1778603473933,48.67,80247.74,0.0,-1.0,0.0,4e-05]
[1778603474059,48.67,80247.74,0.0,-1.0,0.0,4e-05]
[1778603474175,48.67,80247.74,0.0,-1.0,0.0,4e-05]
[1778603474424,48.67,80252.12,0.0,-1.0,0.0,4e-05]
[1778603475428,48.67,80260.64,0.0,-1.0,0.0,4e-05]
[1778603476435,48.67,80260.82,0.0,-1.0,0.0,4e-05]
[1778603477308,48.67,80260.82,0.0,-1.0,0.0,4e-05]
[1778603477735,48.67,80260.82,0.0,-1.0,0.0,4e-05]
[1778603477442,48.67,80261.39,0.0,-1.0,0.0,4e-05]
[1778603478209,48.67,80261.39,0.0,-1.0,0.0,4e-05]
[1778603479312,48.67,80261.57,0.0,-1.0,0.0,4e-05]
[1778603479466,48.67,80261.57,0.0,-1.0,0.0,4e-05]
[1778603479559,48.67,80261.57,0.0,-1.0,0.0,4e-05]
[1778603479761,48.67,80261.57,0.0,-1.0,0.0,4e-05]
[1778603479660,48.67,80261.81,0.0,-1.0,0.0,4e-05]
[1778603480464,48.67,80262.92,0.0,-1.0,0.0,4e-05]
[1778603482001,48.67,80262.99,0.0,-1.0,0.0,4e-05]
[1778603483309,48.67,80262.89,0.0,-1.0,0.0,4e-05]
[1778603483393,48.67,80262.89,0.0,-1.0,0.0,4e-05]
[1778603483485,48.67,80269.67,0.0,-1.0,0.0,4e-05]
[1778603485520,48.67,80269.41,0.0,-1.0,0.0,4e-05]
[1778603485558,48.67,80269.41,0.0,-1.0,0.0,4e-05]
[1778603485566,48.67,80269.41,0.0,-1.0,0.0,4e-05]
[1778603485667,48.67,80271.08,0.0,-1.0,0.0,4e-05]
[1778603486506,48.67,80268.4,0.0,-1.0,0.0,4e-05]
[1778603489309,48.67,80268.23,0.0,-1.0,0.0,4e-05]
[1778603489494,48.67,80268.23,0.0,-1.0,0.0,4e-05]
[1778603489527,48.67,80268.73,0.0,-1.0,0.0,4e-05]
[1778603491308,48.67,80269.16,0.0,-1.0,0.0,4e-05]
[1778603491423,48.67,80269.16,0.0,-1.0,0.0,4e-05]
[1778603491541,48.67,80269.27,0.0,-1.0,0.0,4e-05]
[1778603493239,48.67,80269.19,0.0,-1.0,0.0,4e-05]
[1778603493975,48.67,80268.36,0.0,-1.0,0.0,4e-05]
[1778603495176,48.67,80267.94,0.0,-1.0,0.0,4e-05]
[1778603495237,48.67,80267.94,0.0,-1.0,0.0,4e-05]
[1778603495309,48.67,80267.94,0.0,-1.0,0.0,4e-05]
[1778603495421,48.67,80267.94,0.0,-1.0,0.0,4e-05]
[1778603495474,48.67,80267.94,0.0,-1.0,0.0,4e-05]
[1778603497350,48.67,80268.13,0.0,-1.0,0.0,4e-05]
[1778603497410,48.67,80268.13,0.0,-1.0,0.0,4e-05]
[1778603497765,48.67,80268.13,0.0,-1.0,0.0,4e-05]
[1778603497589,48.67,80276.38,0.0,-1.0,0.0,4e-05]
[1778603498595,48.67,80284.17,0.0,-1.0,0.0,4e-05]
[1778603499269,48.67,80284.17,0.0,-1.0,0.0,4e-05]
[1778603499314,48.67,80284.17,0.0,-1.0,0.0,4e-05]
[1778603499328,48.67,80284.17,0.0,-1.0,0.0,4e-05]
[1778603499602,48.67,80286.36,0.0,-1.0,0.0,4e-05]
[1778603500609,48.67,80286.26,0.0,-1.0,0.0,4e-05]
[1778603501616,48.67,80289.14,0.0,-1.0,0.0,4e-05]
[1778603502623,48.67,80284.73,0.0,-1.0,0.0,4e-05]
[1778603503311,48.67,80284.73,0.0,-1.0,0.0,4e-05]
[1778603503471,48.67,80284.73,0.0,-1.0,0.0,4e-05]
[1778603503808,48.67,80284.73,0.0,-1.0,0.0,4e-05]
[1778603503634,48.67,80279.96,0.0,-1.0,0.0,4e-05]
[1778603504639,48.67,80271.84,0.0,-1.0,0.0,4e-05]
[1778603505059,48.67,80271.84,0.0,-1.0,0.0,4e-05]
[1778603505072,48.67,80271.84,0.0,-1.0,0.0,4e-05]
[1778603505309,48.67,80271.84,0.0,-1.0,0.0,4e-05]
[1778603505391,48.67,80271.84,0.0,-1.0,0.0,4e-05]
[1778603505646,48.67,80274.37,0.0,-1.0,0.0,4e-05]
[1778603506653,48.67,80275.46,0.0,-1.0,0.0,4e-05]
[1778603508001,48.67,80276.01,0.0,-1.0,0.0,4e-05]
[1778603508668,48.67,80289.61,0.0,-1.0,0.0,4e-05]
[1778603509675,48.67,80293.61,0.0,-1.0,0.0,4e-05]
[1778603514037,48.67,80293.65,0.0,-1.0,0.0,4e-05]
[1778603514318,48.67,80293.65,0.0,-1.0,0.0,4e-05]
[1778603517311,48.67,80293.27,0.0,-1.0,0.0,4e-05]
[1778603517731,48.67,80293.32,0.0,-1.0,0.0,4e-05]
[1778603517880,48.67,80293.32,0.0,-1.0,0.0,4e-05]
[1778603518210,48.67,80293.32,0.0,-1.0,0.0,4e-05]
[1778603521763,48.67,80292.33,0.0,-1.0,0.0,4e-05]
[1778603523777,48.67,80276.14,0.0,-1.0,0.0,4e-05]
[1778603524000,48.67,80276.14,0.0,-1.0,0.0,4e-05]
[1778603524785,48.67,80272.11,0.0,-1.0,0.0,4e-05]
[1778603524857,48.67,80272.11,0.0,-1.0,0.0,4e-05]
[1778603525312,48.67,80272.11,0.0,-1.0,0.0,4e-05]
[1778603525791,48.67,80274.51,0.0,-1.0,0.0,4e-05]
[1778603525907,48.67,80274.51,0.0,-1.0,0.0,4e-05]
[1778603526798,48.67,80275.27,0.0,-1.0,0.0,4e-05]
[1778603527805,48.67,80274.31,0.0,-1.0,0.0,4e-05]
[1778603528815,48.67,80271.14,0.0,-1.0,0.0,4e-05]
[1778603529087,48.67,80271.14,0.0,-1.0,0.0,4e-05]
[1778603529312,48.67,80271.14,0.0,-1.0,0.0,4e-05]
[1778603529400,48.67,80271.14,0.0,-1.0,0.0,4e-05]
[1778603529820,48.67,80264.91,0.0,-1.0,0.0,4e-05]
[1778603530827,48.67,80262.91,0.0,-1.0,0.0,4e-05]
[1778603531834,48.67,80260.11,0.0,-1.0,0.0,4e-05]
[1778603533308,48.67,80259.85,0.0,-1.0,0.0,4e-05]
[1778603533548,48.67,80259.85,0.0,-1.0,0.0,4e-05]
[1778603533848,48.67,80259.71,0.0,-1.0,0.0,4e-05]
[1778603534856,48.67,80257.62,0.0,-1.0,0.0,4e-05]
[1778603536869,48.67,80260.63,0.0,-1.0,0.0,4e-05]
[1778603537876,48.67,80262.23,0.0,-1.0,0.0,4e-05]
[1778603542911,48.67,80262.15,0.0,-1.0,0.0,4e-05]
[1778603545932,48.67,80263.59,0.0,-1.0,0.0,4e-05]
[1778603547946,48.67,80262.14,0.0,-1.0,0.0,4e-05]
[1778603549960,48.67,80263.26,0.0,-1.0,0.0,4e-05]
[1778603552981,48.67,80258.72,0.0,-1.0,0.0,4e-05]
[1778603553988,48.67,80257.89,0.0,-1.0,0.0,4e-05]
[1778603554995,48.67,80258.83,0.0,-1.0,0.0,4e-05]
[1778603556009,48.67,80260.22,0.0,-1.0,0.0,4e-05]
[1778603557009,48.67,80261.71,0.0,-1.0,0.0,4e-05]
[1778603559023,48.67,80260.67,0.0,-1.0,0.0,4e-05]
[1778603560030,48.67,80261.53,0.0,-1.0,0.0,4e-05]
[1778603562044,48.67,80263.85,0.0,-1.0,0.0,4e-05]
[1778603563051,48.67,80265.29,0.0,-1.0,0.0,4e-05]
[1778603564058,48.67,80269.15,0.0,-1.0,0.0,4e-05]
[1778603568086,48.67,80270.45,0.0,-1.0,0.0,4e-05]
[1778603570110,48.67,80282.89,0.0,-1.0,0.0,4e-05]
[1778603571117,48.67,80280.29,0.0,-1.0,0.0,4e-05]
[1778603572124,48.67,80282.28,0.0,-1.0,0.0,4e-05]
[1778603573309,48.67,80282.28,0.0,-1.0,0.0,4e-05]
[1778603574047,48.67,80282.27,0.0,-1.0,0.0,4e-05]
[1778603574358,48.67,80282.27,0.0,-1.0,0.0,4e-05]
[1778603577312,48.67,80281.4,0.0,-1.0,0.0,4e-05]
[1778603577476,48.67,80281.4,0.0,-1.0,0.0,4e-05]
[1778603577563,48.67,80281.35,0.0,-1.0,0.0,4e-05]
[1778603578234,48.67,80281.35,0.0,-1.0,0.0,4e-05]
[1778603578823,48.67,80281.35,0.0,-1.0,0.0,4e-05]
[1778603579014,48.67,80281.36,0.0,-1.0,0.0,4e-05]
[1778603579173,48.67,80270.31,0.0,-1.0,0.0,4e-05]
[1778603580186,48.67,80265.71,0.0,-1.0,0.0,4e-05]
[1778603581193,48.67,80260.03,0.0,-1.0,0.0,4e-05]
[1778603582200,48.67,80257.7,0.0,-1.0,0.0,4e-05]
[1778603583219,48.67,80251.99,0.0,-1.0,0.0,4e-05]
[1778603584216,48.67,80246.09,0.0,-1.0,0.0,4e-05]
[1778603585223,48.67,80243.32,0.0,-1.0,0.0,4e-05]
[1778603587237,48.67,80235.44,0.0,-1.0,0.0,4e-05]
[1778603588244,48.67,80235.09,0.0,-1.0,0.0,4e-05]
[1778603589036,48.67,80235.09,0.0,-1.0,0.0,4e-05]
[1778603589312,48.67,80235.09,0.0,-1.0,0.0,4e-05]
[1778603589451,48.67,80235.09,0.0,-1.0,0.0,4e-05]
[1778603589567,48.67,80235.09,0.0,-1.0,0.0,4e-05]
[1778603590369,48.67,80234.84,0.0,-1.0,0.0,4e-05]
[1778603590422,48.67,80234.84,0.0,-1.0,0.0,4e-05]
[1778603590559,48.67,80234.84,0.0,-1.0,0.0,4e-05]
[1778603590599,48.67,80234.76,0.0,-1.0,0.0,4e-05]
[1778603591265,48.67,80231.33,0.0,-1.0,0.0,4e-05]
[1778603593278,48.67,80231.02,0.0,-1.0,0.0,4e-05]
[1778603593310,48.67,80231.02,0.0,-1.0,0.0,4e-05]
[1778603593385,48.67,80227.55,0.0,-1.0,0.0,4e-05]
[1778603594287,48.67,80229.14,0.0,-1.0,0.0,4e-05]
[1778603594976,48.67,80229.14,0.0,-1.0,0.0,4e-05]
[1778603595242,48.67,80229.14,0.0,-1.0,0.0,4e-05]
[1778603595309,48.67,80229.14,0.0,-1.0,0.0,4e-05]
[1778603596436,48.67,80229.25,0.0,-1.0,0.0,4e-05]
[1778603596559,48.67,80229.25,0.0,-1.0,0.0,4e-05]
[1778603596660,48.67,80229.02,0.0,-1.0,0.0,4e-05]
[1778603602342,48.67,80230.23,0.0,-1.0,0.0,4e-05]
[1778603603349,48.67,80232.63,0.0,-1.0,0.0,4e-05]
[1778603604356,48.67,80237.57,0.0,-1.0,0.0,4e-05]
[1778603605363,48.67,80243.38,0.0,-1.0,0.0,4e-05]
[1778603607991,48.67,80243.41,0.0,-1.0,0.0,4e-05]
[1778603608059,48.67,80243.41,0.0,-1.0,0.0,4e-05]
[1778603608072,48.67,80243.41,0.0,-1.0,0.0,4e-05]
[1778603608308,48.67,80243.41,0.0,-1.0,0.0,4e-05]
[1778603608384,48.67,80243.09,0.0,-1.0,0.0,4e-05]
[1778603610398,48.67,80244.97,0.0,-1.0,0.0,4e-05]
[1778603611405,48.67,80244.75,0.0,-1.0,0.0,4e-05]
[1778603612761,48.67,80241.61,0.0,-1.0,0.0,4e-05]
[1778603614251,48.67,80240.64,0.0,-1.0,0.0,4e-05]
[1778603614307,48.67,80240.64,0.0,-1.0,0.0,4e-05]
[1778603614361,48.67,80240.64,0.0,-1.0,0.0,4e-05]
[1778603614557,48.67,80240.64,0.0,-1.0,0.0,4e-05]
[1778603614659,48.67,80237.68,0.0,-1.0,0.0,4e-05]
[1778603618456,48.67,80236.02,0.0,-1.0,0.0,4e-05]
[1778603619617,48.67,80236.02,0.0,-1.0,0.0,4e-05]
[1778603619694,48.67,80236.02,0.0,-1.0,0.0,4e-05]
[1778603619808,48.67,80236.02,0.0,-1.0,0.0,4e-05]
[1778603619836,48.67,80236.71,0.0,-1.0,0.0,4e-05]
[1778603620470,48.67,80240.23,0.0,-1.0,0.0,4e-05]
[1778603621477,48.67,80242.53,0.0,-1.0,0.0,4e-05]
[1778603624096,48.67,80243.02,0.0,-1.0,0.0,4e-05]
[1778603624496,48.67,80243.02,0.0,-1.0,0.0,4e-05]
[1778603624890,48.67,80243.02,0.0,-1.0,0.0,4e-05]
[1778603624908,48.67,80245.58,0.0,-1.0,0.0,4e-05]
[1778603625058,48.67,80245.58,0.0,-1.0,0.0,4e-05]
[1778603625522,48.67,80245.58,0.0,-1.0,0.0,4e-05]
[1778603625559,48.67,80245.58,0.0,-1.0,0.0,4e-05]
[1778603625584,48.67,80245.68,0.0,-1.0,0.0,4e-05]
[1778603627312,48.67,80245.81,0.0,-1.0,0.0,4e-05]
[1778603627519,48.67,80248.65,0.0,-1.0,0.0,4e-05]
[1778603628322,48.67,80248.65,0.0,-1.0,0.0,4e-05]
[1778603629312,48.67,80249.8,0.0,-1.0,0.0,4e-05]
[1778603629612,48.67,80249.8,0.0,-1.0,0.0,4e-05]
[1778603629808,48.67,80249.8,0.0,-1.0,0.0,4e-05]
[1778603630301,48.67,80249.54,0.0,-1.0,0.0,4e-05]
[1778603630309,48.67,80249.54,0.0,-1.0,0.0,4e-05]
[1778603630400,48.67,80249.54,0.0,-1.0,0.0,4e-05]
[1778603630568,48.67,80249.54,0.0,-1.0,0.0,4e-05]
[1778603631313,48.67,80249.54,0.0,-1.0,0.0,4e-05]
[1778603631520,48.67,80249.54,0.0,-1.0,0.0,4e-05]
[1778603631557,48.67,80249.54,0.0,-1.0,0.0,4e-05]
[1778603631597,48.67,80247.3,0.0,-1.0,0.0,4e-05]
[1778603635575,48.67,80245.32,0.0,-1.0,0.0,4e-05]
[1778603636582,48.67,80237.84,0.0,-1.0,0.0,4e-05]
[1778603637589,48.67,80237.64,0.0,-1.0,0.0,4e-05]
[1778603638048,48.67,80237.64,0.0,-1.0,0.0,4e-05]
[1778603638068,48.67,80237.64,0.0,-1.0,0.0,4e-05]
[1778603638121,48.67,80237.64,0.0,-1.0,0.0,4e-05]
[1778603638310,48.67,80237.64,0.0,-1.0,0.0,4e-05]
[1778603638440,48.67,80237.64,0.0,-1.0,0.0,4e-05]
[1778603638466,48.67,80237.64,0.0,-1.0,0.0,4e-05]
[1778603638558,48.67,80237.64,0.0,-1.0,0.0,4e-05]
[1778603638596,48.67,80237.63,0.0,-1.0,0.0,4e-05]
[1778603639603,48.67,80230.68,0.0,-1.0,0.0,4e-05]
[1778603640610,48.67,80227.63,0.0,-1.0,0.0,4e-05]
[1778603646652,48.67,80227.35,0.0,-1.0,0.0,4e-05]
[1778603648680,48.67,80242.7,0.0,-1.0,0.0,4e-05]
[1778603649415,48.67,80242.7,0.0,-1.0,0.0,4e-05]
[1778603649533,48.67,80242.7,0.0,-1.0,0.0,4e-05]
[1778603649560,48.67,80242.7,0.0,-1.0,0.0,4e-05]
[1778603649687,48.67,80244.61,0.0,-1.0,0.0,4e-05]
[1778603650817,48.67,80244.61,0.0,-1.0,0.0,4e-05]
[1778603650940,48.67,80244.61,0.0,-1.0,0.0,4e-05]
[1778603650920,48.67,80244.76,0.0,-1.0,0.0,4e-05]
[1778603651058,48.67,80244.76,0.0,-1.0,0.0,4e-05]
[1778603651701,48.67,80242.62,0.0,-1.0,0.0,4e-05]
[1778603652903,48.67,80242.62,0.0,-1.0,0.0,4e-05]
[1778603652966,48.67,80240.26,0.0,-1.0,0.0,4e-05]
[1778603653058,48.67,80240.26,0.0,-1.0,0.0,4e-05]
[1778603653123,48.67,80240.26,0.0,-1.0,0.0,4e-05]
[1778603653310,48.67,80240.26,0.0,-1.0,0.0,4e-05]
[1778603654902,48.67,80239.37,0.0,-1.0,0.0,4e-05]
[1778603654917,48.67,80239.37,0.0,-1.0,0.0,4e-05]
[1778603654722,48.67,80244.67,0.0,-1.0,0.0,4e-05]
[1778603655059,48.67,80244.67,0.0,-1.0,0.0,4e-05]
[1778603655729,48.67,80245.83,0.0,-1.0,0.0,4e-05]
[1778603656424,48.67,80245.83,0.0,-1.0,0.0,4e-05]
[1778603656555,48.67,80245.83,0.0,-1.0,0.0,4e-05]
[1778603656808,48.67,80245.83,0.0,-1.0,0.0,4e-05]
[1778603656864,48.67,80243.1,0.0,-1.0,0.0,4e-05]
[1778603657743,48.67,80237.86,0.0,-1.0,0.0,4e-05]
[1778603658750,48.67,80239.48,0.0,-1.0,0.0,4e-05]
[1778603660766,48.67,80236.87,0.0,-1.0,0.0,4e-05]
[1778603661771,48.67,80230.19,0.0,-1.0,0.0,4e-05]
[1778603662346,48.67,80230.19,0.0,-1.0,0.0,4e-05]
[1778603662447,48.67,80230.19,0.0,-1.0,0.0,4e-05]
[1778603662538,48.67,80230.19,0.0,-1.0,0.0,4e-05]
[1778603662559,48.67,80230.19,0.0,-1.0,0.0,4e-05]
[1778603662611,48.67,80230.19,0.0,-1.0,0.0,4e-05]
[1778603662809,48.67,80230.19,0.0,-1.0,0.0,4e-05]
[1778603662893,48.67,80230.6,0.0,-1.0,0.0,4e-05]
[1778603666806,48.67,80232.04,0.0,-1.0,0.0,4e-05]
[1778603667813,48.67,80235.25,0.0,-1.0,0.0,4e-05]
[1778603668820,48.67,80239.31,0.0,-1.0,0.0,4e-05]
[1778603669732,48.67,80239.31,0.0,-1.0,0.0,4e-05]
[1778603669801,48.67,80239.31,0.0,-1.0,0.0,4e-05]
[1778603669809,48.67,80239.31,0.0,-1.0,0.0,4e-05]
[1778603669827,48.67,80239.13,0.0,-1.0,0.0,4e-05]
[1778603669993,48.67,80239.13,0.0,-1.0,0.0,4e-05]
[1778603670061,48.67,80239.13,0.0,-1.0,0.0,4e-05]
[1778603670115,48.67,80239.13,0.0,-1.0,0.0,4e-05]
[1778603670309,48.67,80239.13,0.0,-1.0,0.0,4e-05]
[1778603671841,48.67,80240.16,0.0,-1.0,0.0,4e-05]
[1778603676876,48.67,80239.52,0.0,-1.0,0.0,4e-05]
[1778603677611,48.67,80239.52,0.0,-1.0,0.0,4e-05]
[1778603677619,48.67,80239.52,0.0,-1.0,0.0,4e-05]
[1778603677807,48.67,80239.52,0.0,-1.0,0.0,4e-05]
[1778603680375,48.67,80239.58,0.0,-1.0,0.0,4e-05]
[1778603680426,48.67,80239.58,0.0,-1.0,0.0,4e-05]
[1778603680559,48.67,80239.58,0.0,-1.0,0.0,4e-05]
[1778603680904,48.67,80239.22,0.0,-1.0,0.0,4e-05]
[1778603682545,48.67,80240.01,0.0,-1.0,0.0,4e-05]
[1778603682558,48.67,80240.01,0.0,-1.0,0.0,4e-05]
[1778603682573,48.67,80240.01,0.0,-1.0,0.0,4e-05]
[1778603682807,48.67,80240.01,0.0,-1.0,0.0,4e-05]
[1778603684933,48.67,80238.64,0.0,-1.0,0.0,4e-05]
[1778603688961,48.67,80240.15,0.0,-1.0,0.0,4e-05]
[1778603689968,48.67,80244.69,0.0,-1.0,0.0,4e-05]
[1778603690812,48.67,80244.69,0.0,-1.0,0.0,4e-05]
[1778603690887,48.67,80244.69,0.0,-1.0,0.0,4e-05]
[1778603690976,48.67,80249.95,0.0,-1.0,0.0,4e-05]
[1778603691064,48.67,80249.95,0.0,-1.0,0.0,4e-05]
[1778603691369,48.67,80249.95,0.0,-1.0,0.0,4e-05]
[1778603691495,48.67,80249.95,0.0,-1.0,0.0,4e-05]
[1778603691559,48.67,80249.95,0.0,-1.0,0.0,4e-05]
[1778603696011,48.67,80251.41,0.0,-1.0,0.0,4e-05]
[1778603701046,48.67,80254.73,0.0,-1.0,0.0,4e-05]
[1778603704192,48.67,80254.46,0.0,-1.0,0.0,4e-05]
[1778603704255,48.67,80254.46,0.0,-1.0,0.0,4e-05]
[1778603704309,48.67,80254.46,0.0,-1.0,0.0,4e-05]
[1778603704371,48.67,80254.46,0.0,-1.0,0.0,4e-05]
[1778603704442,48.67,80254.46,0.0,-1.0,0.0,4e-05]
[1778603704507,48.67,80254.46,0.0,-1.0,0.0,4e-05]
[1778603704572,48.67,80254.46,0.0,-1.0,0.0,4e-05]
[1778603704658,48.67,80255.13,0.0,-1.0,0.0,4e-05]
[1778603707310,48.67,80255.14,0.0,-1.0,0.0,4e-05]
[1778603707326,48.67,80255.14,0.0,-1.0,0.0,4e-05]
[1778603707428,48.67,80255.14,0.0,-1.0,0.0,4e-05]
[1778603708290,48.67,80255.14,0.0,-1.0,0.0,4e-05]
[1778603710012,48.67,80254.97,0.0,-1.0,0.0,4e-05]
[1778603710109,48.67,80270.3,0.0,-1.0,0.0,4e-05]
[1778603711309,48.67,80270.3,0.0,-1.0,0.0,4e-05]
[1778603711385,48.67,80270.3,0.0,-1.0,0.0,4e-05]
[1778603711452,48.67,80271.83,0.0,-1.0,0.0,4e-05]
[1778603712316,48.67,80271.83,0.0,-1.0,0.0,4e-05]
[1778603712372,48.67,80271.83,0.0,-1.0,0.0,4e-05]
[1778603712431,48.67,80271.83,0.0,-1.0,0.0,4e-05]
[1778603712559,48.67,80271.83,0.0,-1.0,0.0,4e-05]
[1778603713130,48.67,80269.3,0.0,-1.0,0.0,4e-05]
[1778603714137,48.67,80265.75,0.0,-1.0,0.0,4e-05]
[1778603715314,48.67,80265.75,0.0,-1.0,0.0,4e-05]
[1778603715379,48.67,80265.75,0.0,-1.0,0.0,4e-05]
[1778603715477,48.67,80259.25,0.0,-1.0,0.0,4e-05]
[1778603716151,48.67,80254.2,0.0,-1.0,0.0,4e-05]
[1778603717309,48.67,80254.2,0.0,-1.0,0.0,4e-05]
[1778603717394,48.67,80254.2,0.0,-1.0,0.0,4e-05]
[1778603717912,48.67,80254.2,0.0,-1.0,0.0,4e-05]
[1778603718008,48.67,80253.5,0.0,-1.0,0.0,4e-05]
[1778603718064,48.67,80253.5,0.0,-1.0,0.0,4e-05]
[1778603718077,48.67,80253.5,0.0,-1.0,0.0,4e-05]
[1778603719050,48.67,80253.31,0.0,-1.0,0.0,4e-05]
[1778603719312,48.67,80253.31,0.0,-1.0,0.0,4e-05]
[1778603719321,48.67,80253.31,0.0,-1.0,0.0,4e-05]
[1778603719415,48.67,80253.31,0.0,-1.0,0.0,4e-05]
[1778603719557,48.67,80253.31,0.0,-1.0,0.0,4e-05]
[1778603719658,48.67,80253.1,0.0,-1.0,0.0,4e-05]
[1778603721186,48.67,80250.94,0.0,-1.0,0.0,4e-05]
[1778603726221,48.67,80249.27,0.0,-1.0,0.0,4e-05]
[1778603727457,48.67,80249.27,0.0,-1.0,0.0,4e-05]
[1778603727490,48.67,80249.27,0.0,-1.0,0.0,4e-05]
[1778603727559,48.67,80249.27,0.0,-1.0,0.0,4e-05]
[1778603727569,48.67,80249.27,0.0,-1.0,0.0,4e-05]
[1778603727809,48.67,80249.27,0.0,-1.0,0.0,4e-05]
[1778603727897,48.67,80245.8,0.0,-1.0,0.0,4e-05]
[1778603731256,48.67,80245.69,0.0,-1.0,0.0,4e-05]
[1778603736291,48.67,80245.46,0.0,-1.0,0.0,4e-05]
[1778603741326,48.67,80247.15,0.0,-1.0,0.0,4e-05]
[1778603744839,48.67,80248.45,0.0,-1.0,0.0,4e-05]
[1778603745057,48.67,80248.45,0.0,-1.0,0.0,4e-05]
[1778603744909,48.67,80257.3,0.0,-1.0,0.0,4e-05]
[1778603745309,48.67,80257.3,0.0,-1.0,0.0,4e-05]
[1778603745354,48.67,80257.48,0.0,-1.0,0.0,4e-05]
[1778603750389,48.67,80254.46,0.0,-1.0,0.0,4e-05]
[1778603752802,48.67,80254.23,0.0,-1.0,0.0,4e-05]
[1778603752816,48.67,80254.23,0.0,-1.0,0.0,4e-05]
[1778603752934,48.67,80254.23,0.0,-1.0,0.0,4e-05]
[1778603753058,48.67,80254.23,0.0,-1.0,0.0,4e-05]
[1778603753027,48.67,80256.93,0.0,-1.0,0.0,4e-05]
[1778603754418,48.67,80258.81,0.0,-1.0,0.0,4e-05]
[1778603756432,48.67,80256.43,0.0,-1.0,0.0,4e-05]
[1778603758446,48.67,80257.91,0.0,-1.0,0.0,4e-05]
[1778603759259,48.67,80257.91,0.0,-1.0,0.0,4e-05]
[1778603759261,48.67,80257.91,0.0,-1.0,0.0,4e-05]
[1778603759273,48.67,80257.91,0.0,-1.0,0.0,4e-05]
[1778603759308,48.67,80257.91,0.0,-1.0,0.0,4e-05]
[1778603759454,48.67,80258.6,0.0,-1.0,0.0,4e-05]
[1778603760468,48.67,80265.95,0.0,-1.0,0.0,4e-05]
[1778603761474,48.67,80268.55,0.0,-1.0,0.0,4e-05]
[1778603762399,48.67,80268.55,0.0,-1.0,0.0,4e-05]
[1778603762442,48.67,80268.55,0.0,-1.0,0.0,4e-05]
[1778603762534,48.67,80268.55,0.0,-1.0,0.0,4e-05]
[1778603762558,48.67,80268.55,0.0,-1.0,0.0,4e-05]
[1778603762648,48.67,80268.55,0.0,-1.0,0.0,4e-05]
[1778603762746,48.67,80268.42,0.0,-1.0,0.0,4e-05]
[1778603763491,48.67,80264.06,0.0,-1.0,0.0,4e-05]
[1778603764499,48.67,80271.46,0.0,-1.0,0.0,4e-05]
[1778603765310,48.67,80271.46,0.0,-1.0,0.0,4e-05]
[1778603765436,48.67,80271.46,0.0,-1.0,0.0,4e-05]
[1778603765715,48.67,80271.49,0.0,-1.0,0.0,4e-05]
[1778603766598,48.67,80271.49,0.0,-1.0,0.0,4e-05]
[1778603766685,48.67,80271.49,0.0,-1.0,0.0,4e-05]
[1778603766807,48.67,80271.49,0.0,-1.0,0.0,4e-05]
[1778603766837,48.67,80271.49,0.0,-1.0,0.0,4e-05]
[1778603766908,48.67,80267.97,0.0,-1.0,0.0,4e-05]
[1778603767313,48.67,80267.97,0.0,-1.0,0.0,4e-05]
[1778603767338,48.67,80267.97,0.0,-1.0,0.0,4e-05]
[1778603768533,48.67,80265.79,0.0,-1.0,0.0,4e-05]
[1778603769309,48.67,80265.79,0.0,-1.0,0.0,4e-05]
[1778603769508,48.67,80265.79,0.0,-1.0,0.0,4e-05]
[1778603769534,48.67,80268.22,0.0,-1.0,0.0,4e-05]
[1778603770541,48.67,80271.23,0.0,-1.0,0.0,4e-05]
[1778603771186,48.67,80271.23,0.0,-1.0,0.0,4e-05]
[1778603771309,48.67,80271.23,0.0,-1.0,0.0,4e-05]
[1778603771315,48.67,80271.23,0.0,-1.0,0.0,4e-05]
[1778603771548,48.67,80273.25,0.0,-1.0,0.0,4e-05]
[1778603773315,48.67,80273.21,0.0,-1.0,0.0,4e-05]
[1778603773575,48.67,80273.21,0.0,-1.0,0.0,4e-05]
[1778603774078,48.67,80273.21,0.0,-1.0,0.0,4e-05]
[1778603773671,48.67,80273.48,0.0,-1.0,0.0,4e-05]
[1778603774329,48.67,80273.48,0.0,-1.0,0.0,4e-05]
[1778603774569,48.67,80276.73,0.0,-1.0,0.0,4e-05]
[1778603775621,48.67,80276.73,0.0,-1.0,0.0,4e-05]
[1778603775710,48.67,80279.64,0.0,-1.0,0.0,4e-05]
[1778603776669,48.67,80279.64,0.0,-1.0,0.0,4e-05]
[1778603776773,48.67,80279.64,0.0,-1.0,0.0,4e-05]
[1778603776795,48.67,80279.64,0.0,-1.0,0.0,4e-05]
[1778603776808,48.67,80279.64,0.0,-1.0,0.0,4e-05]
[1778603776881,48.67,80279.64,0.0,-1.0,0.0,4e-05]
[1778603776948,48.67,80281.22,0.0,-1.0,0.0,4e-05]
[1778603778599,48.67,80283.48,0.0,-1.0,0.0,4e-05]
[1778603779314,48.67,80283.48,0.0,-1.0,0.0,4e-05]
[1778603779472,48.67,80283.48,0.0,-1.0,0.0,4e-05]
[1778603780079,48.67,80284.1,0.0,-1.0,0.0,4e-05]
[1778603783308,48.67,80284.95,0.0,-1.0,0.0,4e-05]
[1778603783430,48.67,80284.95,0.0,-1.0,0.0,4e-05]
[1778603783634,48.67,80285.52,0.0,-1.0,0.0,4e-05]
[1778603787312,48.67,80285.72,0.0,-1.0,0.0,4e-05]
[1778603787468,48.67,80285.72,0.0,-1.0,0.0,4e-05]
[1778603787872,48.67,80285.88,0.0,-1.0,0.0,4e-05]
[1778603789676,48.67,80288.26,0.0,-1.0,0.0,4e-05]
[1778603791309,48.67,80288.41,0.0,-1.0,0.0,4e-05]
[1778603791439,48.67,80288.41,0.0,-1.0,0.0,4e-05]
[1778603791690,48.67,80287.23,0.0,-1.0,0.0,4e-05]
[1778603792697,48.67,80284.86,0.0,-1.0,0.0,4e-05]
[1778603793309,48.67,80284.86,0.0,-1.0,0.0,4e-05]
[1778603793466,48.67,80284.86,0.0,-1.0,0.0,4e-05]
[1778603793704,48.67,80284.68,0.0,-1.0,0.0,4e-05]
[1778603794711,48.67,80283.5,0.0,-1.0,0.0,4e-05]
[1778603796720,48.67,80283.5,0.0,-1.0,0.0,4e-05]
[1778603796807,48.67,80283.5,0.0,-1.0,0.0,4e-05]
[1778603796819,48.67,80283.5,0.0,-1.0,0.0,4e-05]
[1778603796822,48.67,80283.5,0.0,-1.0,0.0,4e-05]
[1778603796953,48.67,80283.5,0.0,-1.0,0.0,4e-05]
[1778603797058,48.67,80283.5,0.0,-1.0,0.0,4e-05]
[1778603797072,48.67,80283.5,0.0,-1.0,0.0,4e-05]
[1778603796979,48.67,80279.12,0.0,-1.0,0.0,4e-05]
[1778603797732,48.67,80278.46,0.0,-1.0,0.0,4e-05]
[1778603799038,48.67,80278.46,0.0,-1.0,0.0,4e-05]
[1778603799088,48.67,80277.36,0.0,-1.0,0.0,4e-05]
[1778603799278,48.67,80277.36,0.0,-1.0,0.0,4e-05]
[1778603799314,48.67,80277.36,0.0,-1.0,0.0,4e-05]
[1778603799371,48.67,80277.36,0.0,-1.0,0.0,4e-05]
[1778603799746,48.67,80276.93,0.0,-1.0,0.0,4e-05]
[1778603803320,48.67,80276.47,0.0,-1.0,0.0,4e-05]
[1778603803503,48.67,80276.47,0.0,-1.0,0.0,4e-05]
[1778603803774,48.67,80277.6,0.0,-1.0,0.0,4e-05]
[1778603804781,48.67,80287.8,0.0,-1.0,0.0,4e-05]
[1778603805788,48.67,80292.41,0.0,-1.0,0.0,4e-05]
[1778603806493,48.67,80292.41,0.0,-1.0,0.0,4e-05]
[1778603806563,48.67,80292.41,0.0,-1.0,0.0,4e-05]
[1778603806633,48.67,80292.41,0.0,-1.0,0.0,4e-05]
[1778603806675,48.67,80292.41,0.0,-1.0,0.0,4e-05]
[1778603806743,48.67,80292.41,0.0,-1.0,0.0,4e-05]
[1778603806809,48.67,80292.41,0.0,-1.0,0.0,4e-05]
[1778603806969,48.67,80292.41,0.0,-1.0,0.0,4e-05]
[1778603807035,48.67,80294.51,0.0,-1.0,0.0,4e-05]
[1778603808321,48.67,80294.5,0.0,-1.0,0.0,4e-05]
[1778603809313,48.67,80294.61,0.0,-1.0,0.0,4e-05]
[1778603809816,48.67,80294.66,0.0,-1.0,0.0,4e-05]
[1778603810823,48.67,80296.12,0.0,-1.0,0.0,4e-05]
[1778603811830,48.67,80297.5,0.0,-1.0,0.0,4e-05]
[1778603812822,48.67,80297.5,0.0,-1.0,0.0,4e-05]
[1778603813844,48.67,80308.71,0.0,-1.0,0.0,4e-05]
[1778603814851,48.67,80310.52,0.0,-1.0,0.0,4e-05]
[1778603815311,48.67,80310.52,0.0,-1.0,0.0,4e-05]
[1778603815511,48.67,80310.52,0.0,-1.0,0.0,4e-05]
[1778603815858,48.67,80310.48,0.0,-1.0,0.0,4e-05]
[1778603817309,48.67,80311.36,0.0,-1.0,0.0,4e-05]
[1778603817519,48.67,80311.36,0.0,-1.0,0.0,4e-05]
[1778603817872,48.67,80311.33,0.0,-1.0,0.0,4e-05]
[1778603821310,48.67,80310.92,0.0,-1.0,0.0,4e-05]
[1778603821694,48.67,80310.92,0.0,-1.0,0.0,4e-05]
[1778603821900,48.67,80312.2,0.0,-1.0,0.0,4e-05]
[1778603822371,48.67,80312.2,0.0,-1.0,0.0,4e-05]
[1778603822522,48.67,80312.2,0.0,-1.0,0.0,4e-05]
[1778603822907,48.67,80316.02,0.0,-1.0,0.0,4e-05]
[1778603823914,48.67,80310.36,0.0,-1.0,0.0,4e-05]
[1778603824394,48.67,80310.36,0.0,-1.0,0.0,4e-05]
[1778603824555,48.67,80310.36,0.0,-1.0,0.0,4e-05]
[1778603824558,48.67,80310.36,0.0,-1.0,0.0,4e-05]
[1778603824921,48.67,80311.59,0.0,-1.0,0.0,4e-05]
[1778603825297,48.67,80311.59,0.0,-1.0,0.0,4e-05]
[1778603825310,48.67,80311.59,0.0,-1.0,0.0,4e-05]
[1778603825447,48.67,80311.59,0.0,-1.0,0.0,4e-05]
[1778603827309,48.67,80311.42,0.0,-1.0,0.0,4e-05]
[1778603827436,48.67,80311.42,0.0,-1.0,0.0,4e-05]
[1778603827942,48.67,80304.59,0.0,-1.0,0.0,4e-05]
[1778603828949,48.67,80296.35,0.0,-1.0,0.0,4e-05]
[1778603829192,48.67,80296.35,0.0,-1.0,0.0,4e-05]
[1778603829307,48.67,80296.35,0.0,-1.0,0.0,4e-05]
[1778603829317,48.67,80296.35,0.0,-1.0,0.0,4e-05]
[1778603829558,48.67,80296.35,0.0,-1.0,0.0,4e-05]
[1778603829620,48.67,80296.35,0.0,-1.0,0.0,4e-05]
[1778603829676,48.67,80296.35,0.0,-1.0,0.0,4e-05]
[1778603829809,48.67,80296.35,0.0,-1.0,0.0,4e-05]
[1778603829954,48.67,80296.35,0.0,-1.0,0.0,4e-05]
[1778603830007,48.67,80296.33,0.0,-1.0,0.0,4e-05]
[1778603832977,48.67,80297.56,0.0,-1.0,0.0,4e-05]
[1778603833308,48.67,80297.56,0.0,-1.0,0.0,4e-05]
[1778603833441,48.67,80297.56,0.0,-1.0,0.0,4e-05]
[1778603833984,48.67,80296.94,0.0,-1.0,0.0,4e-05]
[1778603835998,48.67,80288.83,0.0,-1.0,0.0,4e-05]
[1778603837005,48.67,80287.69,0.0,-1.0,0.0,4e-05]
[1778603837310,48.67,80287.69,0.0,-1.0,0.0,4e-05]
[1778603837460,48.67,80287.69,0.0,-1.0,0.0,4e-05]
[1778603838014,48.67,80286.63,0.0,-1.0,0.0,4e-05]
[1778603839019,48.67,80282.29,0.0,-1.0,0.0,4e-05]
[1778603839311,48.67,80282.29,0.0,-1.0,0.0,4e-05]
[1778603839342,48.67,80282.29,0.0,-1.0,0.0,4e-05]
[1778603840026,48.67,80281.87,0.0,-1.0,0.0,4e-05]
[1778603841023,48.67,80281.87,0.0,-1.0,0.0,4e-05]
[1778603841033,48.67,80287.25,0.0,-1.0,0.0,4e-05]
[1778603842088,48.67,80287.25,0.0,-1.0,0.0,4e-05]
[1778603842130,48.67,80286.74,0.0,-1.0,0.0,4e-05]
[1778603842211,48.67,80286.74,0.0,-1.0,0.0,4e-05]
[1778603842309,48.67,80286.74,0.0,-1.0,0.0,4e-05]
[1778603842425,48.67,80286.74,0.0,-1.0,0.0,4e-05]
[1778603843047,48.67,80286.72,0.0,-1.0,0.0,4e-05]
[1778603844018,48.67,80286.72,0.0,-1.0,0.0,4e-05]
[1778603844282,48.67,80286.45,0.0,-1.0,0.0,4e-05]
[1778603845061,48.67,80291.46,0.0,-1.0,0.0,4e-05]
[1778603845309,48.67,80291.46,0.0,-1.0,0.0,4e-05]
[1778603845475,48.67,80291.46,0.0,-1.0,0.0,4e-05]
[1778603846068,48.67,80293.49,0.0,-1.0,0.0,4e-05]
[1778603848987,48.67,80292.8,0.0,-1.0,0.0,4e-05]
[1778603849223,48.67,80292.88,0.0,-1.0,0.0,4e-05]
[1778603851104,48.67,80296.88,0.0,-1.0,0.0,4e-05]
[1778603851286,48.67,80296.88,0.0,-1.0,0.0,4e-05]
[1778603851311,48.67,80296.88,0.0,-1.0,0.0,4e-05]
[1778603851511,48.67,80296.88,0.0,-1.0,0.0,4e-05]
[1778603851575,48.67,80296.88,0.0,-1.0,0.0,4e-05]
[1778603851791,48.67,80296.88,0.0,-1.0,0.0,4e-05]
[1778603852110,48.67,80302.19,0.0,-1.0,0.0,4e-05]
[1778603853117,48.67,80305.42,0.0,-1.0,0.0,4e-05]
[1778603854124,48.67,80306.84,0.0,-1.0,0.0,4e-05]
[1778603855131,48.67,80308.23,0.0,-1.0,0.0,4e-05]
[1778603857145,48.67,80311.88,0.0,-1.0,0.0,4e-05]
[1778603859066,48.67,80312.07,0.0,-1.0,0.0,4e-05]
[1778603859317,48.67,80312.36,0.0,-1.0,0.0,4e-05]
[1778603859388,48.67,80312.36,0.0,-1.0,0.0,4e-05]
[1778603860166,48.67,80312.11,0.0,-1.0,0.0,4e-05]
[1778603861173,48.67,80310.81,0.0,-1.0,0.0,4e-05]
[1778603863312,48.67,80311.27,0.0,-1.0,0.0,4e-05]
[1778603863431,48.67,80311.27,0.0,-1.0,0.0,4e-05]
[1778603863509,48.67,80310.9,0.0,-1.0,0.0,4e-05]
[1778603864194,48.67,80306.57,0.0,-1.0,0.0,4e-05]
[1778603866208,48.67,80301.0,0.0,-1.0,0.0,4e-05]
[1778603867315,48.67,80301.0,0.0,-1.0,0.0,4e-05]
[1778603867625,48.67,80301.0,0.0,-1.0,0.0,4e-05]
[1778603867640,48.67,80290.74,0.0,-1.0,0.0,4e-05]
[1778603868222,48.67,80290.77,0.0,-1.0,0.0,4e-05]
[1778603869229,48.67,80289.16,0.0,-1.0,0.0,4e-05]
[1778603871243,48.67,80290.42,0.0,-1.0,0.0,4e-05]
[1778603873258,48.67,80293.08,0.0,-1.0,0.0,4e-05]
[1778603878120,48.67,80291.25,0.0,-1.0,0.0,4e-05]
[1778603878293,48.67,80289.54,0.0,-1.0,0.0,4e-05]
[1778603879300,48.67,80288.45,0.0,-1.0,0.0,4e-05]
[1778603880307,48.67,80287.52,0.0,-1.0,0.0,4e-05]
[1778603882321,48.67,80291.73,0.0,-1.0,0.0,4e-05]
[1778603887358,48.67,80293.6,0.0,-1.0,0.0,4e-05]
[1778603889039,48.67,80293.6,0.0,-1.0,0.0,4e-05]
[1778603889085,48.67,80294.5,0.0,-1.0,0.0,4e-05]
[1778603889314,48.67,80294.5,0.0,-1.0,0.0,4e-05]
[1778603889316,48.67,80294.5,0.0,-1.0,0.0,4e-05]
[1778603889416,48.67,80294.5,0.0,-1.0,0.0,4e-05]
[1778603889510,48.67,80294.15,0.0,-1.0,0.0,4e-05]
[1778603890807,48.67,80294.15,0.0,-1.0,0.0,4e-05]
[1778603890884,48.67,80292.36,0.0,-1.0,0.0,4e-05]
[1778603891405,48.67,80283.72,0.0,-1.0,0.0,4e-05]
[1778603892408,48.67,80273.48,0.0,-1.0,0.0,4e-05]
[1778603893423,48.67,80273.48,0.0,-1.0,0.0,4e-05]
[1778603893483,48.67,80270.98,0.0,-1.0,0.0,4e-05]
[1778603895316,48.67,80270.99,0.0,-1.0,0.0,4e-05]
[1778603895417,48.67,80270.99,0.0,-1.0,0.0,4e-05]
[1778603895580,48.67,80270.99,0.0,-1.0,0.0,4e-05]
[1778603895662,48.67,80268.11,0.0,-1.0,0.0,4e-05]
[1778603896989,48.67,80268.11,0.0,-1.0,0.0,4e-05]
[1778603897113,48.67,80268.11,0.0,-1.0,0.0,4e-05]
[1778603897161,48.67,80265.99,0.0,-1.0,0.0,4e-05]
[1778603897443,48.67,80264.38,0.0,-1.0,0.0,4e-05]
[1778603898294,48.67,80264.38,0.0,-1.0,0.0,4e-05]
[1778603899313,48.67,80264.42,0.0,-1.0,0.0,4e-05]
[1778603899391,48.67,80264.42,0.0,-1.0,0.0,4e-05]
[1778603899559,48.67,80264.42,0.0,-1.0,0.0,4e-05]
[1778603899621,48.67,80264.02,0.0,-1.0,0.0,4e-05]
[1778603900464,48.67,80262.01,0.0,-1.0,0.0,4e-05]
[1778603905499,48.67,80261.21,0.0,-1.0,0.0,4e-05]
[1778603908828,48.67,80261.3,0.0,-1.0,0.0,4e-05]
[1778603909057,48.67,80261.3,0.0,-1.0,0.0,4e-05]
[1778603909091,48.67,80261.24,0.0,-1.0,0.0,4e-05]
[1778603911541,48.67,80262.36,0.0,-1.0,0.0,4e-05]
[1778603914051,48.67,80261.89,0.0,-1.0,0.0,4e-05]
[1778603914262,48.67,80261.47,0.0,-1.0,0.0,4e-05]
[1778603918590,48.67,80263.58,0.0,-1.0,0.0,4e-05]
[1778603920111,48.67,80263.58,0.0,-1.0,0.0,4e-05]
[1778603920161,48.67,80263.2,0.0,-1.0,0.0,4e-05]
[1778603920308,48.67,80263.2,0.0,-1.0,0.0,4e-05]
[1778603920604,48.67,80261.54,0.0,-1.0,0.0,4e-05]
[1778603925639,48.67,80261.42,0.0,-1.0,0.0,4e-05]
[1778603927653,48.67,80259.86,0.0,-1.0,0.0,4e-05]
[1778603928660,48.67,80256.01,0.0,-1.0,0.0,4e-05]
[1778603929667,48.67,80253.53,0.0,-1.0,0.0,4e-05]
[1778603931681,48.67,80260.17,0.0,-1.0,0.0,4e-05]
[1778603932689,48.67,80263.46,0.0,-1.0,0.0,4e-05]
[1778603938731,48.67,80261.38,0.0,-1.0,0.0,4e-05]
[1778603943766,48.67,80261.7,0.0,-1.0,0.0,4e-05]
[1778603948801,48.67,80261.72,0.0,-1.0,0.0,4e-05]
[1778603949808,48.67,80266.11,0.0,-1.0,0.0,4e-05]
[1778603950815,48.67,80272.31,0.0,-1.0,0.0,4e-05]
[1778603952834,48.67,80270.18,0.0,-1.0,0.0,4e-05]
[1778603953836,48.67,80265.01,0.0,-1.0,0.0,4e-05]
[1778603954823,48.67,80265.01,0.0,-1.0,0.0,4e-05]
[1778603955059,48.67,80265.01,0.0,-1.0,0.0,4e-05]
[1778603955152,48.67,80260.99,0.0,-1.0,0.0,4e-05]
[1778603959042,48.67,80260.74,0.0,-1.0,0.0,4e-05]
[1778603959271,48.67,80260.74,0.0,-1.0,0.0,4e-05]
[1778603964917,48.67,80254.33,0.0,-1.0,0.0,4e-05]
[1778603969952,48.67,80254.49,0.0,-1.0,0.0,4e-05]
[1778603970959,48.67,80256.03,0.0,-1.0,0.0,4e-05]
[1778603971966,48.67,80255.87,0.0,-1.0,0.0,4e-05]
[1778603973980,48.67,80259.08,0.0,-1.0,0.0,4e-05]
[1778603979015,48.67,80259.22,0.0,-1.0,0.0,4e-05]
[1778603984050,48.67,80261.1,0.0,-1.0,0.0,4e-05]
[1778603987071,48.67,80259.29,0.0,-1.0,0.0,4e-05]
[1778603992106,48.67,80259.56,0.0,-1.0,0.0,4e-05]
[1778603997141,48.67,80260.28,0.0,-1.0,0.0,4e-05]
[1778604002176,48.67,80259.93,0.0,-1.0,0.0,4e-05]
[1778604003184,48.67,80273.35,0.0,-1.0,0.0,4e-05]
[1778604004192,48.67,80279.79,0.0,-1.0,0.0,4e-05]
[1778604005199,48.67,80282.45,0.0,-1.0,0.0,4e-05]
[1778604006206,48.67,80282.93,0.0,-1.0,0.0,4e-05]
[1778604007310,48.67,80282.93,0.0,-1.0,0.0,4e-05]
[1778604010234,48.67,80281.27,0.0,-1.0,0.0,4e-05]
[1778604011185,48.67,80281.27,0.0,-1.0,0.0,4e-05]
[1778604011310,48.67,80281.27,0.0,-1.0,0.0,4e-05]
[1778604011241,48.67,80281.08,0.0,-1.0,0.0,4e-05]
[1778604014059,48.67,80280.74,0.0,-1.0,0.0,4e-05]
[1778604014262,48.67,80273.74,0.0,-1.0,0.0,4e-05]
[1778604015269,48.67,80272.1,0.0,-1.0,0.0,4e-05]
[1778604016277,48.67,80270.18,0.0,-1.0,0.0,4e-05]
[1778604017187,48.67,80270.18,0.0,-1.0,0.0,4e-05]
[1778604017309,48.67,80270.18,0.0,-1.0,0.0,4e-05]
[1778604017283,48.67,80270.04,0.0,-1.0,0.0,4e-05]
[1778604022318,48.67,80271.83,0.0,-1.0,0.0,4e-05]
[1778604027354,48.67,80270.95,0.0,-1.0,0.0,4e-05]
[1778604030622,48.67,80269.31,0.0,-1.0,0.0,4e-05]
[1778604031381,48.67,80269.4,0.0,-1.0,0.0,4e-05]
[1778604033395,48.67,80271.09,0.0,-1.0,0.0,4e-05]
[1778604034402,48.67,80274.59,0.0,-1.0,0.0,4e-05]
[1778604039437,48.67,80277.87,0.0,-1.0,0.0,4e-05]
[1778604040444,48.67,80280.17,0.0,-1.0,0.0,4e-05]
[1778604042305,48.67,80280.17,0.0,-1.0,0.0,4e-05]
[1778604042458,48.67,80286.87,0.0,-1.0,0.0,4e-05]
[1778604043465,48.67,80293.86,0.0,-1.0,0.0,4e-05]
[1778604045810,48.67,80294.91,0.0,-1.0,0.0,4e-05]
[1778604046058,48.67,80294.91,0.0,-1.0,0.0,4e-05]
[1778604046159,48.67,80294.63,0.0,-1.0,0.0,4e-05]
[1778604051521,48.67,80294.21,0.0,-1.0,0.0,4e-05]
[1778604056556,48.67,80293.06,0.0,-1.0,0.0,4e-05]
[1778604058572,48.67,80289.19,0.0,-1.0,0.0,4e-05]
[1778604059604,48.67,80282.22,0.0,-1.0,0.0,4e-05]
[1778604061309,48.67,80282.22,0.0,-1.0,0.0,4e-05]
[1778604061619,48.67,80275.45,0.0,-1.0,0.0,4e-05]
[1778604066183,48.67,80275.33,0.0,-1.0,0.0,4e-05]
[1778604066312,48.67,80275.33,0.0,-1.0,0.0,4e-05]
[1778604066231,48.67,80274.25,0.0,-1.0,0.0,4e-05]
[1778604069675,48.67,80272.06,0.0,-1.0,0.0,4e-05]
[1778604074030,48.67,80271.85,0.0,-1.0,0.0,4e-05]
[1778604074348,48.67,80271.85,0.0,-1.0,0.0,4e-05]
[1778604077739,48.67,80261.32,0.0,-1.0,0.0,4e-05]
[1778604079058,48.67,80261.32,0.0,-1.0,0.0,4e-05]
[1778604079315,48.67,80261.32,0.0,-1.0,0.0,4e-05]
[1778604079088,48.67,80259.54,0.0,-1.0,0.0,4e-05]
[1778604080165,48.67,80257.34,0.0,-1.0,0.0,4e-05]
[1778604080763,48.67,80253.3,0.0,-1.0,0.0,3e-05]
[1778604081768,48.67,80249.59,0.0,-1.0,0.0,3e-05]
[1778604082775,48.67,80246.21,0.0,-1.0,0.0,3e-05]
[1778604083441,48.67,80246.21,0.0,-1.0,0.0,3e-05]
[1778604083856,48.67,80246.21,0.0,-1.0,0.0,3e-05]
[1778604085796,48.67,80243.5,0.0,-1.0,0.0,3e-05]
[1778604086803,48.67,80240.94,0.0,-1.0,0.0,3e-05]
[1778604088446,48.67,80240.4,0.0,-1.0,0.0,3e-05]
[1778604089313,48.67,80240.4,0.0,-1.0,0.0,3e-05]
[1778604089513,48.67,80240.16,0.0,-1.0,0.0,3e-05]
[1778604091838,48.67,80239.01,0.0,-1.0,0.0,3e-05]
[1778604093471,48.67,80240.41,0.0,-1.0,0.0,3e-05]
[1778604093561,48.67,80240.41,0.0,-1.0,0.0,3e-05]
[1778604093853,48.67,80240.45,0.0,-1.0,0.0,3e-05]
[1778604095265,48.67,80240.45,0.0,-1.0,0.0,3e-05]
[1778604095282,48.67,80240.45,0.0,-1.0,0.0,3e-05]
[1778604095560,48.67,80241.87,0.0,-1.0,0.0,3e-05]
[1778604097880,48.67,80239.72,0.0,-1.0,0.0,3e-05]
[1778604099437,48.67,80238.74,0.0,-1.0,0.0,3e-05]
[1778604099568,48.67,80238.74,0.0,-1.0,0.0,3e-05]
[1778604099894,48.67,80238.51,0.0,-1.0,0.0,3e-05]
[1778604103410,48.67,80238.52,0.0,-1.0,0.0,3e-05]
[1778604104929,48.67,80241.48,0.0,-1.0,0.0,3e-05]
[1778604105752,48.67,80241.48,0.0,-1.0,0.0,3e-05]
[1778604105808,48.67,80241.48,0.0,-1.0,0.0,3e-05]
[1778604105936,48.67,80241.67,0.0,-1.0,0.0,3e-05]
[1778604108118,48.67,80240.73,0.0,-1.0,0.0,3e-05]
[1778604113992,48.67,80241.65,0.0,-1.0,0.0,3e-05]
[1778604115000,48.67,80238.88,0.0,-1.0,0.0,3e-05]
[1778604116009,48.67,80240.89,0.0,-1.0,0.0,3e-05]
[1778604119046,48.67,80241.71,0.0,-1.0,0.0,3e-05]
[1778604119347,48.67,80241.71,0.0,-1.0,0.0,3e-05]
[1778604119424,48.67,80239.02,0.0,-1.0,0.0,3e-05]
[1778604122050,48.67,80232.99,0.0,-1.0,0.0,3e-05]
[1778604123057,48.67,80229.94,0.0,-1.0,0.0,3e-05]
[1778604128093,48.67,80229.19,0.0,-1.0,0.0,3e-05]
[1778604132143,48.67,80227.69,0.0,-1.0,0.0,3e-05]
[1778604133144,48.67,80224.4,0.0,-1.0,0.0,3e-05]
[1778604138179,48.67,80222.94,0.0,-1.0,0.0,3e-05]
[1778604142207,48.67,80224.57,0.0,-1.0,0.0,3e-05]
[1778604147242,48.67,80223.05,0.0,-1.0,0.0,3e-05]
[1778604150263,48.67,80221.44,0.0,-1.0,0.0,3e-05]
[1778604151270,48.67,80220.12,0.0,-1.0,0.0,3e-05]
[1778604156306,48.67,80220.03,0.0,-1.0,0.0,3e-05]
[1778604157313,48.67,80217.72,0.0,-1.0,0.0,3e-05]
[1778604158321,48.67,80214.28,0.0,-1.0,0.0,3e-05]
[1778604159328,48.67,80210.06,0.0,-1.0,0.0,3e-05]
[1778604161342,48.67,80211.42,0.0,-1.0,0.0,3e-05]
[1778604166377,48.67,80211.24,0.0,-1.0,0.0,3e-05]
[1778604168391,48.67,80199.19,0.0,-1.0,0.0,3e-05]
[1778604169398,48.67,80194.13,0.0,-1.0,0.0,3e-05]
[1778604170372,48.67,80194.13,0.0,-1.0,0.0,3e-05]
[1778604170405,48.67,80192.07,0.0,-1.0,0.0,3e-05]
[1778604172422,48.67,80198.87,0.0,-1.0,0.0,3e-05]
[1778604173429,48.67,80205.98,0.0,-1.0,0.0,3e-05]
[1778604174078,48.67,80205.98,0.0,-1.0,0.0,3e-05]
[1778604174441,48.67,80205.98,0.0,-1.0,0.0,3e-05]
[1778604174441,48.67,80210.43,0.0,-1.0,0.0,3e-05]
[1778604174566,48.67,80210.43,0.0,-1.0,0.0,3e-05]
[1778604175443,48.67,80212.13,0.0,-1.0,0.0,3e-05]
[1778604175866,48.67,80212.13,0.0,-1.0,0.0,3e-05]
[1778604176062,48.67,80212.13,0.0,-1.0,0.0,3e-05]
[1778604176450,48.67,80212.76,0.0,-1.0,0.0,3e-05]
[1778604181485,48.67,80211.2,0.0,-1.0,0.0,3e-05]
[1778604183500,48.67,80212.87,0.0,-1.0,0.0,3e-05]
[1778604184506,48.67,80215.9,0.0,-1.0,0.0,3e-05]
[1778604185513,48.67,80217.53,0.0,-1.0,0.0,3e-05]
[1778604186520,48.67,80220.81,0.0,-1.0,0.0,3e-05]
[1778604187527,48.67,80222.99,0.0,-1.0,0.0,3e-05]
[1778604189001,48.67,80225.16,0.0,-1.0,0.0,3e-05]
[1778604189541,48.67,80227.64,0.0,-1.0,0.0,3e-05]
[1778604191555,48.67,80229.92,0.0,-1.0,0.0,3e-05]
[1778604193325,48.67,80229.92,0.0,-1.0,0.0,3e-05]
[1778604193413,48.67,80233.74,0.0,-1.0,0.0,3e-05]
[1778604193559,48.67,80233.74,0.0,-1.0,0.0,3e-05]
[1778604193687,48.67,80235.67,0.0,-1.0,0.0,3e-05]
[1778604195311,48.67,80235.67,0.0,-1.0,0.0,3e-05]
[1778604195558,48.67,80235.48,0.0,-1.0,0.0,3e-05]
[1778604200618,48.67,80237.21,0.0,-1.0,0.0,3e-05]
[1778604205653,48.67,80236.7,0.0,-1.0,0.0,3e-05]
[1778604206660,48.67,80234.31,0.0,-1.0,0.0,3e-05]
[1778604207667,48.67,80232.17,0.0,-1.0,0.0,3e-05]
[1778604208674,48.67,80230.09,0.0,-1.0,0.0,3e-05]
[1778604209681,48.67,80225.06,0.0,-1.0,0.0,3e-05]
[1778604211103,48.67,80225.06,0.0,-1.0,0.0,3e-05]
[1778604211313,48.67,80225.06,0.0,-1.0,0.0,3e-05]
[1778604211407,48.67,80225.27,0.0,-1.0,0.0,3e-05]
[1778604216730,48.67,80222.86,0.0,-1.0,0.0,3e-05]
[1778604220758,48.67,80224.34,0.0,-1.0,0.0,3e-05]
[1778604225793,48.67,80223.83,0.0,-1.0,0.0,3e-05]
[1778604230828,48.67,80225.3,0.0,-1.0,0.0,3e-05]
[1778604235863,48.67,80225.44,0.0,-1.0,0.0,3e-05]
[1778604236870,48.67,80223.85,0.0,-1.0,0.0,3e-05]
[1778604238400,48.67,80223.85,0.0,-1.0,0.0,3e-05]
[1778604238884,48.67,80225.97,0.0,-1.0,0.0,3e-05]
[1778604240621,48.67,80224.95,0.0,-1.0,0.0,3e-05]
[1778604240899,48.67,80220.69,0.0,-1.0,0.0,3e-05]
[1778604243920,48.67,80222.95,0.0,-1.0,0.0,3e-05]
[1778604244927,48.67,80226.01,0.0,-1.0,0.0,3e-05]
[1778604245934,48.67,80228.81,0.0,-1.0,0.0,3e-05]
[1778604246941,48.67,80230.93,0.0,-1.0,0.0,3e-05]
[1778604249962,48.67,80233.09,0.0,-1.0,0.0,3e-05]
[1778604256006,48.67,80230.06,0.0,-1.0,0.0,3e-05]
[1778604261039,48.67,80228.2,0.0,-1.0,0.0,3e-05]
[1778604266074,48.67,80227.73,0.0,-1.0,0.0,3e-05]
[1778604267081,48.67,80229.59,0.0,-1.0,0.0,3e-05]
[1778604269095,48.67,80231.23,0.0,-1.0,0.0,3e-05]
[1778604271109,48.67,80230.96,0.0,-1.0,0.0,3e-05]
[1778604275137,48.67,80227.92,0.0,-1.0,0.0,3e-05]
[1778604280172,48.67,80225.73,0.0,-1.0,0.0,3e-05]
[1778604285207,48.67,80226.52,0.0,-1.0,0.0,3e-05]
[1778604289235,48.67,80228.81,0.0,-1.0,0.0,3e-05]
[1778604294270,48.67,80229.56,0.0,-1.0,0.0,3e-05]
[1778604299047,48.67,80229.33,0.0,-1.0,0.0,3e-05]
[1778604299313,48.67,80229.33,0.0,-1.0,0.0,3e-05]
[1778604299318,48.67,80229.33,0.0,-1.0,0.0,3e-05]
[1778604299558,48.67,80229.33,0.0,-1.0,0.0,3e-05]
[1778604303333,48.67,80236.58,0.0,-1.0,0.0,3e-05]
[1778604304244,48.67,80236.58,0.0,-1.0,0.0,3e-05]
[1778604304529,48.67,80236.58,0.0,-1.0,0.0,3e-05]
[1778604304607,48.67,80244.64,0.0,-1.0,0.0,3e-05]
[1778604305347,48.67,80249.32,0.0,-1.0,0.0,3e-05]
[1778604307522,48.67,80249.96,0.0,-1.0,0.0,3e-05]
[1778604307558,48.67,80249.96,0.0,-1.0,0.0,3e-05]
[1778604307530,48.67,80251.91,0.0,-1.0,0.0,3e-05]
[1778604311389,48.67,80250.33,0.0,-1.0,0.0,3e-05]
[1778604314410,48.67,80242.9,0.0,-1.0,0.0,3e-05]
[1778604315417,48.67,80239.64,0.0,-1.0,0.0,3e-05]
[1778604316424,48.67,80233.97,0.0,-1.0,0.0,3e-05]
[1778604317431,48.67,80228.49,0.0,-1.0,0.0,3e-05]
[1778604318438,48.67,80226.36,0.0,-1.0,0.0,3e-05]
[1778604319003,48.67,80226.36,0.0,-1.0,0.0,3e-05]
[1778604319059,48.67,80226.36,0.0,-1.0,0.0,3e-05]
[1778604319445,48.67,80226.25,0.0,-1.0,0.0,3e-05]
[1778604320454,48.67,80224.49,0.0,-1.0,0.0,3e-05]
[1778604321459,48.67,80223.07,0.0,-1.0,0.0,3e-05]
[1778604325487,48.67,80217.76,0.0,-1.0,0.0,3e-05]
[1778604326494,48.67,80213.76,0.0,-1.0,0.0,3e-05]
[1778604328451,48.67,80212.73,0.0,-1.0,0.0,3e-05]
[1778604329312,48.67,80211.83,0.0,-1.0,0.0,3e-05]
[1778604329459,48.67,80211.83,0.0,-1.0,0.0,3e-05]
[1778604329560,48.67,80206.88,0.0,-1.0,0.0,3e-05]
[1778604330523,48.67,80197.52,0.0,-1.0,0.0,3e-05]
[1778604332326,48.67,80193.77,0.0,-1.0,0.0,3e-05]
[1778604332566,48.67,80193.77,0.0,-1.0,0.0,3e-05]
[1778604332540,48.67,80192.57,0.0,-1.0,0.0,3e-05]
[1778604333545,48.67,80188.02,0.0,-1.0,0.0,3e-05]
[1778604334553,48.67,80186.57,0.0,-1.0,0.0,3e-05]
[1778604336566,48.67,80182.13,0.0,-1.0,0.0,3e-05]
[1778604337573,48.67,80178.35,0.0,-1.0,0.0,3e-05]
[1778604338580,48.67,80175.44,0.0,-1.0,0.0,3e-05]
[1778604339116,48.67,80175.44,0.0,-1.0,0.0,3e-05]
[1778604339313,48.67,80175.44,0.0,-1.0,0.0,3e-05]
[1778604339360,48.67,80175.44,0.0,-1.0,0.0,3e-05]
[1778604339375,48.67,80175.44,0.0,-1.0,0.0,3e-05]
[1778604342578,48.67,80175.98,0.0,-1.0,0.0,3e-05]
[1778604342651,48.67,80175.98,0.0,-1.0,0.0,3e-05]
[1778604342608,48.67,80176.54,0.0,-1.0,0.0,3e-05]
[1778604342808,48.67,80176.54,0.0,-1.0,0.0,3e-05]
[1778604342872,48.67,80176.54,0.0,-1.0,0.0,3e-05]
[1778604343060,48.67,80176.54,0.0,-1.0,0.0,3e-05]
[1778604347784,48.67,80176.72,0.0,-1.0,0.0,3e-05]
[1778604347809,48.67,80176.72,0.0,-1.0,0.0,3e-05]
[1778604348319,48.67,80176.72,0.0,-1.0,0.0,3e-05]
[1778604348459,48.67,80176.72,0.0,-1.0,0.0,3e-05]
[1778604348557,48.67,80176.72,0.0,-1.0,0.0,3e-05]
[1778604348650,48.67,80176.54,0.0,-1.0,0.0,3e-05]
[1778604350665,48.67,80181.0,0.0,-1.0,0.0,3e-05]
[1778604351985,48.67,80181.0,0.0,-1.0,0.0,3e-05]
[1778604352060,48.67,80181.0,0.0,-1.0,0.0,3e-05]
[1778604352081,48.67,80181.86,0.0,-1.0,0.0,3e-05]
[1778604355516,48.67,80181.6,0.0,-1.0,0.0,3e-05]
[1778604355538,48.67,80129.79,0.0,-1.0,0.0,2e-05]
[1778604356488,48.67,80129.79,0.0,-1.0,0.0,2e-05]
[1778604356489,48.67,80129.79,0.0,-1.0,0.0,2e-05]
[1778604356565,48.67,80082.0,0.0,-1.0,0.0,2e-05]
[1778604358019,48.67,80087.81,0.0,-1.0,0.0,2e-05]
[1778604358574,48.67,80087.81,0.0,-1.0,0.0,2e-05]
[1778604358617,48.67,80089.54,0.0,-1.0,0.0,2e-05]
[1778604358818,48.67,80089.54,0.0,-1.0,0.0,2e-05]
[1778604359207,48.67,80089.54,0.0,-1.0,0.0,2e-05]
[1778604359278,48.67,80087.62,0.0,-1.0,0.0,2e-05]
[1778604359746,48.67,80094.9,0.0,-1.0,0.0,2e-05]
[1778604360756,48.67,80092.38,0.0,-1.0,0.0,2e-05]
[1778604362367,48.67,80092.38,0.0,-1.0,0.0,2e-05]
[1778604362512,48.67,80088.39,0.0,-1.0,0.0,2e-05]
[1778604362831,48.67,80047.32,0.0,-1.0,0.0,2e-05]
[1778604364214,48.67,80047.32,0.0,-1.0,0.0,2e-05]
[1778604364295,48.67,80015.83,0.0,-1.0,0.0,2e-05]
[1778604364804,48.67,80018.57,0.0,-1.0,0.0,2e-05]
[1778604366044,48.67,80018.57,0.0,-1.0,0.0,2e-05]
[1778604366059,48.67,80048.44,0.0,-1.0,0.0,2e-05]
[1778604366814,48.67,80072.1,0.0,-1.0,0.0,2e-05]
[1778604368086,48.67,80072.1,0.0,-1.0,0.0,2e-05]
[1778604368144,48.67,80073.23,0.0,-1.0,0.0,2e-05]
[1778604368716,48.67,80073.23,0.0,-1.0,0.0,2e-05]
[1778604368978,48.67,80073.23,0.0,-1.0,0.0,2e-05]
[1778604369349,48.67,80073.23,0.0,-1.0,0.0,2e-05]
[1778604369367,48.67,80054.64,0.0,-1.0,0.0,2e-05]
[1778604369835,48.67,80046.74,0.0,-1.0,0.0,2e-05]
[1778604370842,48.67,80048.83,0.0,-1.0,0.0,2e-05]
[1778604373863,48.67,80033.48,0.0,-1.0,0.0,2e-05]
[1778604374870,48.67,80017.37,0.0,-1.0,0.0,2e-05]
[1778604376069,48.67,80017.37,0.0,-1.0,0.0,2e-05]
[1778604376129,48.67,80012.22,0.0,-1.0,0.0,1e-05]
[1778604376886,48.67,80006.86,0.0,-1.0,0.0,1e-05]
[1778604377891,48.67,80004.01,0.0,-1.0,0.0,1e-05]
[1778604378898,48.67,80000.68,0.0,-1.0,0.0,1e-05]
[1778604380157,48.67,80000.68,0.0,-1.0,0.0,1e-05]
[1778604380218,48.67,80001.73,0.0,-1.0,0.0,1e-05]
[1778604380912,48.67,80011.41,0.0,-1.0,0.0,1e-05]
[1778604381929,48.67,80015.72,0.0,-1.0,0.0,2e-05]
[1778604384314,48.67,80016.36,0.0,-1.0,0.0,2e-05]
[1778604384364,48.67,80012.96,0.0,-1.0,0.0,1e-05]
[1778604384945,48.67,80011.44,0.0,-1.0,0.0,1e-05]
[1778604385952,48.67,80003.45,0.0,-1.0,0.0,1e-05]
[1778604386959,48.67,79997.01,0.0,-1.0,0.0,1e-05]
[1778604388310,48.67,79997.01,0.0,-1.0,0.0,1e-05]
[1778604388411,48.67,79997.31,0.0,-1.0,0.0,1e-05]
[1778604392657,48.67,79997.38,0.0,-1.0,0.0,1e-05]
[1778604392082,48.67,79988.03,0.0,-1.0,0.0,1e-05]
[1778604393007,48.67,79943.35,0.0,-1.0,0.0,1e-05]
[1778604394275,48.67,79943.35,0.0,-1.0,0.0,1e-05]
[1778604394278,48.67,79936.4,0.0,-1.0,0.0,1e-05]
[1778604395021,48.67,79934.34,0.0,-1.0,0.0,1e-05]
[1778604395860,48.67,79934.34,0.0,-1.0,0.0,1e-05]
[1778604396029,48.67,79929.63,0.0,-1.0,0.0,1e-05]
[1778604397534,48.67,79929.63,0.0,-1.0,0.0,1e-05]
[1778604397595,48.67,79924.87,0.0,-1.0,0.0,1e-05]
[1778604398065,48.67,79924.87,0.0,-1.0,0.0,1e-05]
[1778604398569,48.67,79924.87,0.0,-1.0,0.0,1e-05]
[1778604399201,48.67,79924.42,0.0,-1.0,0.0,1e-05]
[1778604399267,48.67,79927.29,0.0,-1.0,0.0,1e-05]
[1778604400056,48.67,79934.42,0.0,-1.0,0.0,1e-05]
[1778604401063,48.67,79942.04,0.0,-1.0,0.0,1e-05]
[1778604402070,48.67,79941.72,0.0,-1.0,0.0,1e-05]
[1778604403077,48.67,79947.19,0.0,-1.0,0.0,1e-05]
[1778604404084,48.67,79938.16,0.0,-1.0,0.0,1e-05]
[1778604405091,48.67,79936.19,0.0,-1.0,0.0,1e-05]
[1778604408112,48.67,79939.7,0.0,-1.0,0.0,1e-05]
[1778604410126,48.67,79945.24,0.0,-1.0,0.0,1e-05]
[1778604411133,48.67,79940.68,0.0,-1.0,0.0,1e-05]
[1778604412140,48.67,79937.4,0.0,-1.0,0.0,1e-05]
[1778604413147,48.67,79935.86,0.0,-1.0,0.0,1e-05]
[1778604415161,48.67,79937.69,0.0,-1.0,0.0,1e-05]
[1778604418182,48.67,79936.1,0.0,-1.0,0.0,1e-05]
[1778604419189,48.67,79934.1,0.0,-1.0,0.0,1e-05]
[1778604420196,48.67,79932.69,0.0,-1.0,0.0,1e-05]
[1778604422210,48.67,79936.65,0.0,-1.0,0.0,1e-05]
[1778604423217,48.67,79930.84,0.0,-1.0,0.0,1e-05]
[1778604423910,48.67,79930.84,0.0,-1.0,0.0,1e-05]
[1778604424224,48.67,79923.71,0.0,-1.0,0.0,1e-05]
[1778604425231,48.67,79904.38,0.0,-1.0,0.0,1e-05]
[1778604426067,48.67,79904.38,0.0,-1.0,0.0,1e-05]
[1778604426241,48.67,79900.26,0.0,-1.0,0.0,1e-05]
[1778604427248,48.67,79903.82,0.0,-1.0,0.0,1e-05]
[1778604430061,48.67,79904.73,0.0,-1.0,0.0,1e-05]
[1778604430231,48.67,79904.73,0.0,-1.0,0.0,1e-05]
[1778604430269,48.67,79906.23,0.0,-1.0,0.0,1e-05]
[1778604431276,48.67,79901.13,0.0,-1.0,0.0,1e-05]
[1778604432062,48.67,79901.13,0.0,-1.0,0.0,1e-05]
[1778604432309,48.67,79901.13,0.0,-1.0,0.0,1e-05]
[1778604432322,48.67,79901.9,0.0,-1.0,0.0,1e-05]
[1778604433293,48.67,79895.05,0.0,-1.0,0.0,1e-05]
[1778604434297,48.67,79897.19,0.0,-1.0,0.0,1e-05]
[1778604435311,48.67,79900.58,0.0,-1.0,0.0,1e-05]
[1778604436318,48.67,79902.99,0.0,-1.0,0.0,1e-05]
[1778604437325,48.67,79907.95,0.0,-1.0,0.0,1e-05]
[1778604438332,48.67,79909.37,0.0,-1.0,0.0,1e-05]
[1778604439339,48.67,79905.42,0.0,-1.0,0.0,1e-05]
[1778604440346,48.67,79901.2,0.0,-1.0,0.0,1e-05]
[1778604441353,48.67,79897.75,0.0,-1.0,0.0,1e-05]
[1778604442360,48.67,79896.53,0.0,-1.0,0.0,1e-05]
[1778604443367,48.67,79892.95,0.0,-1.0,0.0,1e-05]
[1778604444374,48.67,79891.13,0.0,-1.0,0.0,1e-05]
[1778604445382,48.67,79887.6,0.0,-1.0,0.0,1e-05]
[1778604446079,48.67,79887.6,0.0,-1.0,0.0,1e-05]
[1778604446389,48.67,79880.98,0.0,-1.0,0.0,1e-05]
[1778604447396,48.67,79883.61,0.0,-1.0,0.0,1e-05]
[1778604448403,48.67,79897.35,0.0,-1.0,0.0,1e-05]
[1778604449410,48.67,79905.47,0.0,-1.0,0.0,1e-05]
[1778604450417,48.67,79913.74,0.0,-1.0,0.0,1e-05]
[1778604451424,48.67,79918.82,0.0,-1.0,0.0,1e-05]
[1778604452431,48.67,79921.06,0.0,-1.0,0.0,1e-05]
[1778604453057,48.67,79921.06,0.0,-1.0,0.0,1e-05]
[1778604453438,48.67,79919.11,0.0,-1.0,0.0,1e-05]
[1778604454445,48.67,79915.38,0.0,-1.0,0.0,1e-05]
[1778604455452,48.67,79917.89,0.0,-1.0,0.0,1e-05]
[1778604456459,48.67,79926.07,0.0,-1.0,0.0,1e-05]
[1778604457466,48.67,79935.06,0.0,-1.0,0.0,1e-05]
[1778604458022,48.67,79935.06,0.0,-1.0,0.0,1e-05]
[1778604458473,48.67,79944.23,0.0,-1.0,0.0,1e-05]
[1778604459480,48.67,79950.59,0.0,-1.0,0.0,1e-05]
[1778604460487,48.67,79946.53,0.0,-1.0,0.0,1e-05]
[1778604461037,48.67,79946.53,0.0,-1.0,0.0,1e-05]
[1778604461494,48.67,79937.98,0.0,-1.0,0.0,1e-05]
[1778604462501,48.67,79929.61,0.0,-1.0,0.0,1e-05]
[1778604463508,48.67,79918.75,0.0,-1.0,0.0,1e-05]
[1778604464515,48.67,79912.07,0.0,-1.0,0.0,1e-05]
[1778604465522,48.67,79904.62,0.0,-1.0,0.0,1e-05]
[1778604466529,48.67,79902.46,0.0,-1.0,0.0,1e-05]
[1778604467947,48.67,79902.47,0.0,-1.0,0.0,1e-05]
[1778604468543,48.67,79900.86,0.0,-1.0,0.0,1e-05]
[1778604469875,48.67,79900.21,0.0,-1.0,0.0,1e-05]
[1778604469887,48.67,79900.21,0.0,-1.0,0.0,1e-05]
[1778604470058,48.67,79900.21,0.0,-1.0,0.0,1e-05]
[1778604470557,48.67,79901.07,0.0,-1.0,0.0,1e-05]
[1778604471564,48.67,79902.75,0.0,-1.0,0.0,1e-05]
[1778604472571,48.67,79900.14,0.0,-1.0,0.0,1e-05]
[1778604474585,48.67,79898.58,0.0,-1.0,0.0,1e-05]
[1778604475592,48.67,79896.75,0.0,-1.0,0.0,1e-05]
[1778604476311,48.67,79896.75,0.0,-1.0,0.0,1e-05]
[1778604476560,48.67,79896.75,0.0,-1.0,0.0,1e-05]
[1778604476599,48.67,79897.87,0.0,-1.0,0.0,1e-05]
[1778604477606,48.67,79901.97,0.0,-1.0,0.0,1e-05]
[1778604478613,48.67,79899.52,0.0,-1.0,0.0,1e-05]
[1778604479620,48.67,79901.58,0.0,-1.0,0.0,1e-05]
[1778604481634,48.67,79898.06,0.0,-1.0,0.0,1e-05]
[1778604483648,48.67,79890.76,0.0,-1.0,0.0,1e-05]
[1778604484655,48.67,79881.91,0.0,-1.0,0.0,1e-05]
[1778604485662,48.67,79879.79,0.0,-1.0,0.0,1e-05]
[1778604486669,48.67,79878.33,0.0,-1.0,0.0,1e-05]
[1778604487677,48.67,79877.6,0.0,-1.0,0.0,1e-05]
[1778604488700,48.67,79875.69,0.0,-1.0,0.0,1e-05]
[1778604489707,48.67,79873.67,0.0,-1.0,0.0,1e-05]
[1778604490714,48.67,79875.03,0.0,-1.0,0.0,1e-05]
[1778604491721,48.67,79876.56,0.0,-1.0,0.0,1e-05]
[1778604492728,48.67,79881.54,0.0,-1.0,0.0,1e-05]
[1778604493735,48.67,79888.96,0.0,-1.0,0.0,1e-05]
[1778604494742,48.67,79893.19,0.0,-1.0,0.0,1e-05]
[1778604495754,48.67,79900.77,0.0,-1.0,0.0,1e-05]
[1778604496756,48.67,79913.46,0.0,-1.0,0.0,1e-05]
[1778604497763,48.67,79916.34,0.0,-1.0,0.0,1e-05]
[1778604498771,48.67,79915.46,0.0,-1.0,0.0,1e-05]
[1778604499778,48.67,79917.68,0.0,-1.0,0.0,1e-05]
[1778604500785,48.67,79920.15,0.0,-1.0,0.0,1e-05]
[1778604501792,48.67,79928.79,0.0,-1.0,0.0,1e-05]
[1778604502799,48.67,79936.06,0.0,-1.0,0.0,1e-05]
[1778604503806,48.67,79941.74,0.0,-1.0,0.0,1e-05]
[1778604505820,48.67,79942.85,0.0,-1.0,0.0,1e-05]
[1778604506827,48.67,79947.46,0.0,-1.0,0.0,1e-05]
[1778604507834,48.67,79949.11,0.0,-1.0,0.0,1e-05]
[1778604507882,48.67,79949.11,0.0,-1.0,0.0,1e-05]
[1778604508010,48.67,79949.11,0.0,-1.0,0.0,1e-05]
[1778604508069,48.67,79949.11,0.0,-1.0,0.0,1e-05]
[1778604509848,48.67,79947.54,0.0,-1.0,0.0,1e-05]
[1778604510860,48.67,79946.45,0.0,-1.0,0.0,1e-05]
[1778604511863,48.67,79946.6,0.0,-1.0,0.0,1e-05]
[1778604512392,48.67,79946.6,0.0,-1.0,0.0,1e-05]
[1778604512558,48.67,79946.6,0.0,-1.0,0.0,1e-05]
[1778604512870,48.67,79946.08,0.0,-1.0,0.0,1e-05]
[1778604514512,48.67,79946.08,0.0,-1.0,0.0,1e-05]
[1778604514559,48.67,79946.08,0.0,-1.0,0.0,1e-05]
[1778604514626,48.67,79946.08,0.0,-1.0,0.0,1e-05]
[1778604514808,48.67,79946.08,0.0,-1.0,0.0,1e-05]
[1778604514846,48.67,79950.8,0.0,-1.0,0.0,1e-05]
[1778604515413,48.67,79950.8,0.0,-1.0,0.0,1e-05]
[1778604515809,48.67,79950.8,0.0,-1.0,0.0,1e-05]
[1778604515415,48.67,79946.24,0.0,-1.0,0.0,1e-05]
[1778604515891,48.67,79937.98,0.0,-1.0,0.0,1e-05]
[1778604517332,48.67,79937.98,0.0,-1.0,0.0,1e-05]
[1778604517417,48.67,79937.98,0.0,-1.0,0.0,1e-05]
[1778604517559,48.67,79937.98,0.0,-1.0,0.0,1e-05]
[1778604517579,48.67,79933.36,0.0,-1.0,0.0,1e-05]
[1778604518912,48.67,79934.07,0.0,-1.0,0.0,1e-05]
[1778604520349,48.67,79934.07,0.0,-1.0,0.0,1e-05]
[1778604520505,48.67,79934.07,0.0,-1.0,0.0,1e-05]
[1778604520560,48.67,79934.07,0.0,-1.0,0.0,1e-05]
[1778604520926,48.67,79932.49,0.0,-1.0,0.0,1e-05]
[1778604522940,48.67,79926.29,0.0,-1.0,0.0,1e-05]
[1778604525763,48.67,79923.72,0.0,-1.0,0.0,1e-05]
[1778604526597,48.67,79919.86,0.0,-1.0,0.0,1e-05]
[1778604527680,48.67,79919.86,0.0,-1.0,0.0,1e-05]
[1778604527755,48.67,79919.86,0.0,-1.0,0.0,1e-05]
[1778604527811,48.67,79919.86,0.0,-1.0,0.0,1e-05]
[1778604527848,48.67,79918.4,0.0,-1.0,0.0,1e-05]
[1778604529989,48.67,79920.01,0.0,-1.0,0.0,1e-05]
[1778604530998,48.67,79922.16,0.0,-1.0,0.0,1e-05]
[1778604532232,48.67,79922.16,0.0,-1.0,0.0,1e-05]
[1778604532310,48.67,79922.16,0.0,-1.0,0.0,1e-05]
[1778604532323,48.67,79922.16,0.0,-1.0,0.0,1e-05]
[1778604532558,48.67,79922.16,0.0,-1.0,0.0,1e-05]
[1778604533611,48.67,79921.9,0.0,-1.0,0.0,1e-05]
[1778604533811,48.67,79921.9,0.0,-1.0,0.0,1e-05]
[1778604533812,48.67,79921.38,0.0,-1.0,0.0,1e-05]
[1778604536031,48.67,79923.84,0.0,-1.0,0.0,1e-05]
[1778604538322,48.67,79922.92,0.0,-1.0,0.0,1e-05]
[1778604538355,48.67,79922.92,0.0,-1.0,0.0,1e-05]
[1778604538558,48.67,79922.92,0.0,-1.0,0.0,1e-05]
[1778604538574,48.67,79920.44,0.0,-1.0,0.0,1e-05]
[1778604539702,48.67,79920.44,0.0,-1.0,0.0,1e-05]
[1778604539812,48.67,79920.44,0.0,-1.0,0.0,1e-05]
[1778604539780,48.67,79920.3,0.0,-1.0,0.0,1e-05]
[1778604543082,48.67,79927.1,0.0,-1.0,0.0,1e-05]
[1778604544087,48.67,79946.28,0.0,-1.0,0.0,1e-05]
[1778604545098,48.67,79948.04,0.0,-1.0,0.0,1e-05]
[1778604547760,48.67,79947.18,0.0,-1.0,0.0,1e-05]
[1778604547809,48.67,79947.18,0.0,-1.0,0.0,1e-05]
[1778604547868,48.67,79947.18,0.0,-1.0,0.0,1e-05]
[1778604548059,48.67,79947.4,0.0,-1.0,0.0,1e-05]
[1778604552595,48.67,79947.94,0.0,-1.0,0.0,1e-05]
[1778604552807,48.67,79947.94,0.0,-1.0,0.0,1e-05]
[1778604552908,48.67,79947.16,0.0,-1.0,0.0,1e-05]
[1778604553153,48.67,79945.42,0.0,-1.0,0.0,1e-05]
[1778604554908,48.67,79945.42,0.0,-1.0,0.0,1e-05]
[1778604555033,48.67,79945.94,0.0,-1.0,0.0,1e-05]
[1778604555059,48.67,79945.94,0.0,-1.0,0.0,1e-05]
[1778604556174,48.67,79942.09,0.0,-1.0,0.0,1e-05]
[1778604557181,48.67,79940.59,0.0,-1.0,0.0,1e-05]
[1778604558298,48.67,79940.59,0.0,-1.0,0.0,1e-05]
[1778604558309,48.67,79940.59,0.0,-1.0,0.0,1e-05]
[1778604558332,48.67,79940.2,0.0,-1.0,0.0,1e-05]
[1778604560202,48.67,79937.05,0.0,-1.0,0.0,1e-05]
[1778604562027,48.67,79936.19,0.0,-1.0,0.0,1e-05]
[1778604562058,48.67,79936.19,0.0,-1.0,0.0,1e-05]
[1778604562155,48.67,79936.19,0.0,-1.0,0.0,1e-05]
[1778604562308,48.67,79936.19,0.0,-1.0,0.0,1e-05]
[1778604562374,48.67,79933.15,0.0,-1.0,0.0,1e-05]
[1778604563223,48.67,79931.04,0.0,-1.0,0.0,1e-05]
[1778604566914,48.67,79932.4,0.0,-1.0,0.0,1e-05]
[1778604566244,48.67,79937.58,0.0,-1.0,0.0,1e-05]
[1778604567058,48.67,79937.58,0.0,-1.0,0.0,1e-05]
[1778604567074,48.67,79937.58,0.0,-1.0,0.0,1e-05]
[1778604567310,48.67,79937.58,0.0,-1.0,0.0,1e-05]
[1778604567411,48.67,79940.05,0.0,-1.0,0.0,1e-05]
[1778604568718,48.67,79940.05,0.0,-1.0,0.0,1e-05]
[1778604568808,48.67,79940.05,0.0,-1.0,0.0,1e-05]
[1778604568894,48.67,79940.78,0.0,-1.0,0.0,1e-05]
[1778604569265,48.67,79943.58,0.0,-1.0,0.0,1e-05]
[1778604571279,48.67,79943.01,0.0,-1.0,0.0,1e-05]
[1778604573293,48.67,79945.87,0.0,-1.0,0.0,1e-05]
[1778604574300,48.67,79949.0,0.0,-1.0,0.0,1e-05]
[1778604575307,48.67,79957.34,0.0,-1.0,0.0,1e-05]
[1778604576314,48.67,79971.13,0.0,-1.0,0.0,1e-05]
[1778604577321,48.67,79972.43,0.0,-1.0,0.0,1e-05]
[1778604578091,48.67,79972.43,0.0,-1.0,0.0,1e-05]
[1778604578308,48.67,79972.43,0.0,-1.0,0.0,1e-05]
[1778604578317,48.67,79972.43,0.0,-1.0,0.0,1e-05]
[1778604579335,48.67,79969.5,0.0,-1.0,0.0,1e-05]
[1778604580342,48.67,79964.59,0.0,-1.0,0.0,1e-05]
[1778604581808,48.67,79964.59,0.0,-1.0,0.0,1e-05]
[1778604581951,48.67,79964.59,0.0,-1.0,0.0,1e-05]
[1778604581887,48.67,79961.01,0.0,-1.0,0.0,1e-05]
[1778604583363,48.67,79959.46,0.0,-1.0,0.0,1e-05]
[1778604584276,48.67,79959.46,0.0,-1.0,0.0,1e-05]
[1778604584310,48.67,79959.46,0.0,-1.0,0.0,1e-05]
[1778604584371,48.67,79957.19,0.0,-1.0,0.0,1e-05]
[1778604585812,48.67,79957.19,0.0,-1.0,0.0,1e-05]
[1778604585911,48.67,79957.19,0.0,-1.0,0.0,1e-05]
[1778604585840,48.67,79959.02,0.0,-1.0,0.0,1e-05]
[1778604587808,48.67,79957.92,0.0,-1.0,0.0,1e-05]
[1778604587910,48.67,79961.85,0.0,-1.0,0.0,1e-05]
[1778604588030,48.67,79961.85,0.0,-1.0,0.0,1e-05]
[1778604591810,48.67,79961.99,0.0,-1.0,0.0,1e-05]
[1778604592100,48.67,79961.74,0.0,-1.0,0.0,1e-05]
[1778604593419,48.67,79962.91,0.0,-1.0,0.0,1e-05]
[1778604593557,48.67,79962.91,0.0,-1.0,0.0,1e-05]
[1778604593613,48.67,79963.48,0.0,-1.0,0.0,1e-05]
[1778604595051,48.67,79964.44,0.0,-1.0,0.0,1e-05]
[1778604595060,48.67,79964.44,0.0,-1.0,0.0,1e-05]
[1778604595064,48.67,79964.44,0.0,-1.0,0.0,1e-05]
[1778604595448,48.67,79967.53,0.0,-1.0,0.0,1e-05]
[1778604596456,48.67,79973.64,0.0,-1.0,0.0,1e-05]
[1778604597808,48.67,79973.64,0.0,-1.0,0.0,1e-05]
[1778604597943,48.67,79973.64,0.0,-1.0,0.0,1e-05]
[1778604597909,48.67,79974.86,0.0,-1.0,0.0,1e-05]
[1778604599477,48.67,79964.47,0.0,-1.0,0.0,1e-05]
[1778604600267,48.67,79964.47,0.0,-1.0,0.0,1e-05]
[1778604600308,48.67,79964.47,0.0,-1.0,0.0,1e-05]
[1778604600317,48.67,79964.47,0.0,-1.0,0.0,1e-05]
[1778604600484,48.67,79960.75,0.0,-1.0,0.0,1e-05]
[1778604601634,48.67,79960.75,0.0,-1.0,0.0,1e-05]
[1778604601809,48.67,79960.75,0.0,-1.0,0.0,1e-05]
[1778604601910,48.67,79962.51,0.0,-1.0,0.0,1e-05]
[1778604603505,48.67,79949.63,0.0,-1.0,0.0,1e-05]
[1778604604512,48.67,79946.33,0.0,-1.0,0.0,1e-05]
[1778604605519,48.67,79952.22,0.0,-1.0,0.0,1e-05]
[1778604606789,48.67,79952.22,0.0,-1.0,0.0,1e-05]
[1778604606804,48.67,79952.22,0.0,-1.0,0.0,1e-05]
[1778604607208,48.67,79953.23,0.0,-1.0,0.0,1e-05]
[1778604607329,48.67,79953.23,0.0,-1.0,0.0,1e-05]
[1778604608540,48.67,79950.86,0.0,-1.0,0.0,1e-05]
[1778604609010,48.67,79950.86,0.0,-1.0,0.0,1e-05]
[1778604609309,48.67,79950.86,0.0,-1.0,0.0,1e-05]
[1778604609572,48.67,79950.86,0.0,-1.0,0.0,1e-05]
[1778604610073,48.67,79951.28,0.0,-1.0,0.0,1e-05]
[1778604610307,48.67,79951.28,0.0,-1.0,0.0,1e-05]
[1778604610554,48.67,79949.63,0.0,-1.0,0.0,1e-05]
[1778604611561,48.67,79954.19,0.0,-1.0,0.0,1e-05]
[1778604612685,48.67,79954.19,0.0,-1.0,0.0,1e-05]
[1778604612808,48.67,79954.19,0.0,-1.0,0.0,1e-05]
[1778604612823,48.67,79954.19,0.0,-1.0,0.0,1e-05]
[1778604612913,48.67,79956.62,0.0,-1.0,0.0,1e-05]
[1778604613575,48.67,79961.81,0.0,-1.0,0.0,1e-05]
[1778604614585,48.67,79963.44,0.0,-1.0,0.0,1e-05]
[1778604615309,48.67,79963.44,0.0,-1.0,0.0,1e-05]
[1778604615449,48.67,79963.44,0.0,-1.0,0.0,1e-05]
[1778604615669,48.67,79963.44,0.0,-1.0,0.0,1e-05]
[1778604615808,48.67,79963.44,0.0,-1.0,0.0,1e-05]
[1778604615885,48.67,79961.11,0.0,-1.0,0.0,1e-05]
[1778604617606,48.67,79953.43,0.0,-1.0,0.0,1e-05]
[1778604618461,48.67,79953.43,0.0,-1.0,0.0,1e-05]
[1778604618488,48.67,79953.43,0.0,-1.0,0.0,1e-05]
[1778604618558,48.67,79953.43,0.0,-1.0,0.0,1e-05]
[1778604618728,48.67,79953.43,0.0,-1.0,0.0,1e-05]
[1778604618828,48.67,79943.9,0.0,-1.0,0.0,1e-05]
[1778604619620,48.67,79941.79,0.0,-1.0,0.0,1e-05]
[1778604620627,48.67,79943.25,0.0,-1.0,0.0,1e-05]
[1778604621309,48.67,79943.25,0.0,-1.0,0.0,1e-05]
[1778604621558,48.67,79943.25,0.0,-1.0,0.0,1e-05]
[1778604621760,48.67,79943.25,0.0,-1.0,0.0,1e-05]
[1778604621808,48.67,79943.25,0.0,-1.0,0.0,1e-05]
[1778604621909,48.67,79941.82,0.0,-1.0,0.0,1e-05]
[1778604622643,48.67,79943.67,0.0,-1.0,0.0,1e-05]
[1778604623309,48.67,79943.67,0.0,-1.0,0.0,1e-05]
[1778604623441,48.67,79943.67,0.0,-1.0,0.0,1e-05]
[1778604625664,48.67,79939.94,0.0,-1.0,0.0,1e-05]
[1778604627309,48.67,79940.16,0.0,-1.0,0.0,1e-05]
[1778604627473,48.67,79940.16,0.0,-1.0,0.0,1e-05]
[1778604627678,48.67,79937.48,0.0,-1.0,0.0,1e-05]
[1778604628969,48.67,79937.48,0.0,-1.0,0.0,1e-05]
[1778604629059,48.67,79936.17,0.0,-1.0,0.0,1e-05]
[1778604629309,48.67,79936.17,0.0,-1.0,0.0,1e-05]
[1778604629403,48.67,79936.17,0.0,-1.0,0.0,1e-05]
[1778604629692,48.67,79936.64,0.0,-1.0,0.0,1e-05]
[1778604630699,48.67,79934.51,0.0,-1.0,0.0,1e-05]
[1778604631706,48.67,79923.37,0.0,-1.0,0.0,1e-05]
[1778604632821,48.67,79923.37,0.0,-1.0,0.0,1e-05]
[1778604632908,48.67,79923.37,0.0,-1.0,0.0,1e-05]
[1778604632922,48.67,79921.22,0.0,-1.0,0.0,1e-05]
[1778604633059,48.67,79921.22,0.0,-1.0,0.0,1e-05]
[1778604633167,48.67,79921.22,0.0,-1.0,0.0,1e-05]
[1778604635734,48.67,79923.78,0.0,-1.0,0.0,1e-05]
[1778604636747,48.67,79923.78,0.0,-1.0,0.0,1e-05]
[1778604636806,48.67,79923.78,0.0,-1.0,0.0,1e-05]
[1778604636890,48.67,79923.78,0.0,-1.0,0.0,1e-05]
[1778604637067,48.67,79923.23,0.0,-1.0,0.0,1e-05]
[1778604637748,48.67,79911.95,0.0,-1.0,0.0,1e-05]
[1778604638755,48.67,79898.81,0.0,-1.0,0.0,1e-05]
[1778604639762,48.67,79894.66,0.0,-1.0,0.0,1e-05]
[1778604640787,48.67,79894.66,0.0,-1.0,0.0,1e-05]
[1778604640808,48.67,79894.66,0.0,-1.0,0.0,1e-05]
[1778604640883,48.67,79899.73,0.0,-1.0,0.0,1e-05]
[1778604641114,48.67,79899.73,0.0,-1.0,0.0,1e-05]
[1778604641776,48.67,79898.26,0.0,-1.0,0.0,1e-05]
[1778604643189,48.67,79897.27,0.0,-1.0,0.0,1e-05]
[1778604643311,48.67,79897.27,0.0,-1.0,0.0,1e-05]
[1778604643318,48.67,79897.27,0.0,-1.0,0.0,1e-05]
[1778604643561,48.67,79897.27,0.0,-1.0,0.0,1e-05]
[1778604643676,48.67,79897.27,0.0,-1.0,0.0,1e-05]
[1778604644638,48.67,79897.02,0.0,-1.0,0.0,1e-05]
[1778604644809,48.67,79897.02,0.0,-1.0,0.0,1e-05]
[1778604644868,48.67,79896.34,0.0,-1.0,0.0,1e-05]
[1778604646808,48.67,79895.15,0.0,-1.0,0.0,1e-05]
[1778604646826,48.67,79895.15,0.0,-1.0,0.0,1e-05]
[1778604646849,48.67,79893.01,0.0,-1.0,0.0,1e-05]
[1778604647818,48.67,79890.36,0.0,-1.0,0.0,1e-05]
[1778604648825,48.67,79883.12,0.0,-1.0,0.0,1e-05]
[1778604649313,48.67,79883.12,0.0,-1.0,0.0,1e-05]
[1778604649768,48.67,79883.12,0.0,-1.0,0.0,1e-05]
[1778604649832,48.67,79874.86,0.0,-1.0,0.0,1e-05]
[1778604650843,48.67,79860.4,0.0,-1.0,0.0,1e-05]
[1778604651316,48.67,79860.4,0.0,-1.0,0.0,1e-05]
[1778604651330,48.67,79860.4,0.0,-1.0,0.0,1e-05]
[1778604651850,48.67,79853.66,0.0,-1.0,0.0,1e-05]
[1778604652857,48.67,79850.01,0.0,-1.0,0.0,1e-05]
[1778604653060,48.67,79850.01,0.0,-1.0,0.0,1e-05]
[1778604653332,48.67,79850.01,0.0,-1.0,0.0,1e-05]
[1778604653865,48.67,79851.59,0.0,-1.0,0.0,1e-05]
[1778604655307,48.67,79852.16,0.0,-1.0,0.0,1e-05]
[1778604655317,48.67,79852.16,0.0,-1.0,0.0,1e-05]
[1778604655879,48.67,79847.08,0.0,-1.0,0.0,1e-05]
[1778604656886,48.67,79849.15,0.0,-1.0,0.0,1e-05]
[1778604657309,48.67,79849.15,0.0,-1.0,0.0,1e-05]
[1778604657323,48.67,79849.15,0.0,-1.0,0.0,1e-05]
[1778604657893,48.67,79850.56,0.0,-1.0,0.0,1e-05]
[1778604658900,48.67,79852.55,0.0,-1.0,0.0,1e-05]
[1778604659358,48.67,79852.55,0.0,-1.0,0.0,1e-05]
[1778604659558,48.67,79852.55,0.0,-1.0,0.0,1e-05]
[1778604659566,48.67,79852.55,0.0,-1.0,0.0,1e-05]
[1778604660914,48.67,79848.18,0.0,-1.0,0.0,1e-05]
[1778604663308,48.67,79847.43,0.0,-1.0,0.0,1e-05]
[1778604663539,48.67,79847.43,0.0,-1.0,0.0,1e-05]
[1778604663558,48.67,79847.43,0.0,-1.0,0.0,1e-05]
[1778604663880,48.67,79847.43,0.0,-1.0,0.0,1e-05]
[1778604663936,48.67,79843.93,0.0,-1.0,0.0,1e-05]
[1778604664943,48.67,79841.39,0.0,-1.0,0.0,1e-05]
[1778604665309,48.67,79841.39,0.0,-1.0,0.0,1e-05]
[1778604665596,48.67,79841.39,0.0,-1.0,0.0,1e-05]
[1778604665953,48.67,79838.45,0.0,-1.0,0.0,1e-05]
[1778604666960,48.67,79831.18,0.0,-1.0,0.0,1e-05]
[1778604667967,48.67,79829.43,0.0,-1.0,0.0,1e-05]
[1778604668975,48.67,79830.54,0.0,-1.0,0.0,1e-05]
[1778604669982,48.67,79835.13,0.0,-1.0,0.0,1e-05]
[1778604670989,48.67,79839.83,0.0,-1.0,0.0,1e-05]
[1778604671996,48.67,79846.33,0.0,-1.0,0.0,1e-05]
[1778604673003,48.67,79852.34,0.0,-1.0,0.0,1e-05]
[1778604674010,48.67,79848.92,0.0,-1.0,0.0,1e-05]
[1778604675017,48.67,79846.02,0.0,-1.0,0.0,1e-05]
[1778604676035,48.67,79853.28,0.0,-1.0,0.0,1e-05]
[1778604677043,48.67,79854.3,0.0,-1.0,0.0,1e-05]
[1778604677496,48.67,79854.3,0.0,-1.0,0.0,1e-05]
[1778604678363,48.67,79853.05,0.0,-1.0,0.0,1e-05]
[1778604678558,48.67,79853.05,0.0,-1.0,0.0,1e-05]
[1778604678577,48.67,79853.05,0.0,-1.0,0.0,1e-05]
[1778604681071,48.67,79854.55,0.0,-1.0,0.0,1e-05]
[1778604685101,48.67,79856.1,0.0,-1.0,0.0,1e-05]
[1778604688122,48.67,79852.09,0.0,-1.0,0.0,1e-05]
[1778604690136,48.67,79853.54,0.0,-1.0,0.0,1e-05]
[1778604691143,48.67,79853.87,0.0,-1.0,0.0,1e-05]
[1778604693491,48.67,79854.02,0.0,-1.0,0.0,1e-05]
[1778604693857,48.67,79859.11,0.0,-1.0,0.0,1e-05]
[1778604694167,48.67,79860.66,0.0,-1.0,0.0,1e-05]
[1778604695173,48.67,79865.69,0.0,-1.0,0.0,1e-05]
[1778604697198,48.67,79866.59,0.0,-1.0,0.0,1e-05]
[1778604697296,48.67,79859.26,0.0,-1.0,0.0,1e-05]
[1778604698194,48.67,79854.62,0.0,-1.0,0.0,1e-05]
[1778604699202,48.67,79852.12,0.0,-1.0,0.0,1e-05]
[1778604700208,48.67,79846.95,0.0,-1.0,0.0,1e-05]
[1778604701215,48.67,79843.7,0.0,-1.0,0.0,1e-05]
[1778604703427,48.67,79845.68,0.0,-1.0,0.0,1e-05]
[1778604706251,48.67,79850.24,0.0,-1.0,0.0,1e-05]
[1778604707258,48.67,79852.63,0.0,-1.0,0.0,1e-05]
[1778604708265,48.67,79855.52,0.0,-1.0,0.0,1e-05]
[1778604709942,48.67,79855.52,0.0,-1.0,0.0,1e-05]
[1778604709999,48.67,79857.67,0.0,-1.0,0.0,1e-05]
[1778604710282,48.67,79866.42,0.0,-1.0,0.0,1e-05]
[1778604711289,48.67,79873.31,0.0,-1.0,0.0,1e-05]
[1778604712297,48.67,79880.16,0.0,-1.0,0.0,1e-05]
[1778604713218,48.67,79880.16,0.0,-1.0,0.0,1e-05]
[1778604713303,48.67,79889.84,0.0,-1.0,0.0,1e-05]
[1778604714310,48.67,79899.89,0.0,-1.0,0.0,1e-05]
[1778604715317,48.67,79904.77,0.0,-1.0,0.0,1e-05]
[1778604716324,48.67,79909.47,0.0,-1.0,0.0,1e-05]
[1778604717331,48.67,79907.76,0.0,-1.0,0.0,1e-05]
[1778604718338,48.67,79904.0,0.0,-1.0,0.0,1e-05]
[1778604721359,48.67,79900.22,0.0,-1.0,0.0,1e-05]
[1778604723374,48.67,79901.85,0.0,-1.0,0.0,1e-05]
[1778604724381,48.67,79912.76,0.0,-1.0,0.0,1e-05]
[1778604725388,48.67,79918.66,0.0,-1.0,0.0,1e-05]
[1778604726395,48.67,79917.24,0.0,-1.0,0.0,1e-05]
[1778604729416,48.67,79908.07,0.0,-1.0,0.0,1e-05]
[1778604730423,48.67,79906.52,0.0,-1.0,0.0,1e-05]
[1778604732747,48.67,79907.63,0.0,-1.0,0.0,1e-05]
[1778604732810,48.67,79907.63,0.0,-1.0,0.0,1e-05]
[1778604732898,48.67,79902.65,0.0,-1.0,0.0,1e-05]
[1778604735458,48.67,79910.86,0.0,-1.0,0.0,1e-05]
[1778604736948,48.67,79912.57,0.0,-1.0,0.0,1e-05]
[1778604739338,48.67,79913.58,0.0,-1.0,0.0,1e-05]
[1778604739559,48.67,79913.58,0.0,-1.0,0.0,1e-05]
[1778604739620,48.67,79915.99,0.0,-1.0,0.0,1e-05]
[1778604741814,48.67,79918.55,0.0,-1.0,0.0,1e-05]
[1778604743516,48.67,79916.08,0.0,-1.0,0.0,1e-05]
[1778604744524,48.67,79913.49,0.0,-1.0,0.0,1e-05]
[1778604745531,48.67,79907.12,0.0,-1.0,0.0,1e-05]
[1778604746538,48.67,79893.29,0.0,-1.0,0.0,1e-05]
[1778604747545,48.67,79882.21,0.0,-1.0,0.0,1e-05]
[1778604748552,48.67,79876.86,0.0,-1.0,0.0,1e-05]
[1778604749559,48.67,79879.52,0.0,-1.0,0.0,1e-05]
[1778604752580,48.67,79879.64,0.0,-1.0,0.0,1e-05]
[1778604753751,48.67,79879.64,0.0,-1.0,0.0,1e-05]
[1778604753809,48.67,79879.64,0.0,-1.0,0.0,1e-05]
[1778604753910,48.67,79879.16,0.0,-1.0,0.0,1e-05]
[1778604756608,48.67,79876.71,0.0,-1.0,0.0,1e-05]
[1778604757615,48.67,79875.34,0.0,-1.0,0.0,1e-05]
[1778604759629,48.67,79873.83,0.0,-1.0,0.0,1e-05]
[1778604761272,48.67,79875.0,0.0,-1.0,0.0,1e-05]
[1778604761308,48.67,79875.0,0.0,-1.0,0.0,1e-05]
[1778604761643,48.67,79875.41,0.0,-1.0,0.0,1e-05]
[1778604762652,48.67,79876.96,0.0,-1.0,0.0,1e-05]
[1778604763657,48.67,79878.64,0.0,-1.0,0.0,1e-05]
[1778604766678,48.67,79882.51,0.0,-1.0,0.0,1e-05]
[1778604769115,48.67,79883.69,0.0,-1.0,0.0,1e-05]
[1778604769314,48.67,79884.12,0.0,-1.0,0.0,1e-05]
[1778604769345,48.67,79884.12,0.0,-1.0,0.0,1e-05]
[1778604769561,48.67,79884.12,0.0,-1.0,0.0,1e-05]
[1778604771714,48.67,79881.0,0.0,-1.0,0.0,1e-05]
[1778604772721,48.67,79879.21,0.0,-1.0,0.0,1e-05]
[1778604773524,48.67,79879.21,0.0,-1.0,0.0,1e-05]
[1778604773559,48.67,79879.21,0.0,-1.0,0.0,1e-05]
[1778604773812,48.67,79879.21,0.0,-1.0,0.0,1e-05]
[1778604773999,48.67,79879.21,0.0,-1.0,0.0,1e-05]
[1778604774064,48.67,79879.21,0.0,-1.0,0.0,1e-05]
[1778604774165,48.67,79877.52,0.0,-1.0,0.0,1e-05]
[1778604774735,48.67,79875.42,0.0,-1.0,0.0,1e-05]
[1778604776749,48.67,79873.88,0.0,-1.0,0.0,1e-05]
[1778604779779,48.67,79873.64,0.0,-1.0,0.0,1e-05]
[1778604779808,48.67,79873.64,0.0,-1.0,0.0,1e-05]
[1778604779878,48.67,79874.35,0.0,-1.0,0.0,1e-05]
[1778604781543,48.67,79873.72,0.0,-1.0,0.0,1e-05]
[1778604781558,48.67,79873.72,0.0,-1.0,0.0,1e-05]
[1778604781707,48.67,79873.72,0.0,-1.0,0.0,1e-05]
[1778604781810,48.67,79873.72,0.0,-1.0,0.0,1e-05]
[1778604781910,48.67,79879.69,0.0,-1.0,0.0,1e-05]
[1778604782916,48.67,79879.69,0.0,-1.0,0.0,1e-05]
[1778604783059,48.67,79879.69,0.0,-1.0,0.0,1e-05]
[1778604783160,48.67,79886.66,0.0,-1.0,0.0,1e-05]
[1778604783692,48.67,79886.66,0.0,-1.0,0.0,1e-05]
[1778604784195,48.67,79886.66,0.0,-1.0,0.0,1e-05]
[1778604783801,48.67,79891.71,0.0,-1.0,0.0,1e-05]
[1778604784324,48.67,79891.71,0.0,-1.0,0.0,1e-05]
[1778604784334,48.67,79891.71,0.0,-1.0,0.0,1e-05]
[1778604784565,48.67,79891.71,0.0,-1.0,0.0,1e-05]
[1778604784808,48.67,79899.57,0.0,-1.0,0.0,1e-05]
[1778604785815,48.67,79902.6,0.0,-1.0,0.0,1e-05]
[1778604786822,48.67,79908.39,0.0,-1.0,0.0,1e-05]
[1778604787829,48.67,79909.78,0.0,-1.0,0.0,1e-05]
[1778604788429,48.67,79909.78,0.0,-1.0,0.0,1e-05]
[1778604788558,48.67,79909.78,0.0,-1.0,0.0,1e-05]
[1778604788758,48.67,79909.78,0.0,-1.0,0.0,1e-05]
[1778604788809,48.67,79909.78,0.0,-1.0,0.0,1e-05]
[1778604788831,48.67,79909.78,0.0,-1.0,0.0,1e-05]
[1778604789060,48.67,79909.78,0.0,-1.0,0.0,1e-05]
[1778604789161,48.67,79910.76,0.0,-1.0,0.0,1e-05]
[1778604790850,48.67,79913.11,0.0,-1.0,0.0,1e-05]
[1778604791857,48.67,79916.76,0.0,-1.0,0.0,1e-05]
[1778604793871,48.67,79911.96,0.0,-1.0,0.0,1e-05]
[1778604795481,48.67,79911.14,0.0,-1.0,0.0,1e-05]
[1778604795561,48.67,79911.14,0.0,-1.0,0.0,1e-05]
[1778604795724,48.67,79911.14,0.0,-1.0,0.0,1e-05]
[1778604795808,48.67,79911.14,0.0,-1.0,0.0,1e-05]
[1778604795856,48.67,79911.14,0.0,-1.0,0.0,1e-05]
[1778604796060,48.67,79911.14,0.0,-1.0,0.0,1e-05]
[1778604796161,48.67,79910.99,0.0,-1.0,0.0,1e-05]
[1778604796892,48.67,79912.54,0.0,-1.0,0.0,1e-05]
[1778604797899,48.67,79917.13,0.0,-1.0,0.0,1e-05]
[1778604798337,48.67,79917.13,0.0,-1.0,0.0,1e-05]
[1778604798558,48.67,79917.13,0.0,-1.0,0.0,1e-05]
[1778604798906,48.67,79917.71,0.0,-1.0,0.0,1e-05]
[1778604799353,48.67,79917.71,0.0,-1.0,0.0,1e-05]
[1778604799543,48.67,79917.71,0.0,-1.0,0.0,1e-05]
[1778604799558,48.67,79917.71,0.0,-1.0,0.0,1e-05]
[1778604799913,48.67,79916.05,0.0,-1.0,0.0,1e-05]
[1778604802934,48.67,79911.09,0.0,-1.0,0.0,1e-05]
[1778604803342,48.67,79911.09,0.0,-1.0,0.0,1e-05]
[1778604803483,48.67,79911.09,0.0,-1.0,0.0,1e-05]
[1778604803544,48.67,79911.09,0.0,-1.0,0.0,1e-05]
[1778604803559,48.67,79911.09,0.0,-1.0,0.0,1e-05]
[1778604803941,48.67,79907.63,0.0,-1.0,0.0,1e-05]
[1778604805955,48.67,79905.88,0.0,-1.0,0.0,1e-05]
[1778604807069,48.67,79905.88,0.0,-1.0,0.0,1e-05]
[1778604807146,48.67,79903.74,0.0,-1.0,0.0,1e-05]
[1778604807308,48.67,79903.74,0.0,-1.0,0.0,1e-05]
[1778604807668,48.67,79903.74,0.0,-1.0,0.0,1e-05]
[1778604807690,48.67,79903.74,0.0,-1.0,0.0,1e-05]
[1778604807808,48.67,79903.74,0.0,-1.0,0.0,1e-05]
[1778604807969,48.67,79898.6,0.0,-1.0,0.0,1e-05]
[1778604808976,48.67,79896.0,0.0,-1.0,0.0,1e-05]
[1778604809983,48.67,79897.37,0.0,-1.0,0.0,1e-05]
[1778604811689,48.67,79896.38,0.0,-1.0,0.0,1e-05]
[1778604811809,48.67,79896.38,0.0,-1.0,0.0,1e-05]
[1778604811880,48.67,79896.38,0.0,-1.0,0.0,1e-05]
[1778604812064,48.67,79896.38,0.0,-1.0,0.0,1e-05]
[1778604812191,48.67,79896.38,0.0,-1.0,0.0,1e-05]
[1778604812165,48.67,79896.72,0.0,-1.0,0.0,1e-05]
[1778604812310,48.67,79896.72,0.0,-1.0,0.0,1e-05]
[1778604813005,48.67,79898.47,0.0,-1.0,0.0,1e-05]
[1778604814012,48.67,79899.79,0.0,-1.0,0.0,1e-05]
[1778604815538,48.67,79899.41,0.0,-1.0,0.0,1e-05]
[1778604815557,48.67,79899.41,0.0,-1.0,0.0,1e-05]
[1778604815714,48.67,79899.41,0.0,-1.0,0.0,1e-05]
[1778604815788,48.67,79899.41,0.0,-1.0,0.0,1e-05]
[1778604815809,48.67,79899.41,0.0,-1.0,0.0,1e-05]
[1778604816026,48.67,79894.4,0.0,-1.0,0.0,1e-05]
[1778604817033,48.67,79891.65,0.0,-1.0,0.0,1e-05]
[1778604818040,48.67,79893.77,0.0,-1.0,0.0,1e-05]
[1778604818752,48.67,79893.77,0.0,-1.0,0.0,1e-05]
[1778604818810,48.67,79893.77,0.0,-1.0,0.0,1e-05]
[1778604819215,48.67,79893.77,0.0,-1.0,0.0,1e-05]
[1778604819047,48.67,79895.1,0.0,-1.0,0.0,1e-05]
[1778604819292,48.67,79895.1,0.0,-1.0,0.0,1e-05]
[1778604819310,48.67,79895.1,0.0,-1.0,0.0,1e-05]
[1778604823581,48.67,79895.97,0.0,-1.0,0.0,1e-05]
[1778604824384,48.67,79896.96,0.0,-1.0,0.0,1e-05]
[1778604824430,48.67,79896.96,0.0,-1.0,0.0,1e-05]
[1778604824494,48.67,79896.96,0.0,-1.0,0.0,1e-05]
[1778604824558,48.67,79896.96,0.0,-1.0,0.0,1e-05]
[1778604824671,48.67,79896.96,0.0,-1.0,0.0,1e-05]
[1778604825090,48.67,79897.14,0.0,-1.0,0.0,1e-05]
[1778604826098,48.67,79901.75,0.0,-1.0,0.0,1e-05]
[1778604827104,48.67,79905.11,0.0,-1.0,0.0,1e-05]
[1778604827309,48.67,79905.11,0.0,-1.0,0.0,1e-05]
[1778604827426,48.67,79905.11,0.0,-1.0,0.0,1e-05]
[1778604828111,48.67,79906.44,0.0,-1.0,0.0,1e-05]
[1778604829311,48.67,79905.75,0.0,-1.0,0.0,1e-05]
[1778604829439,48.67,79905.75,0.0,-1.0,0.0,1e-05]
[1778604830125,48.67,79907.63,0.0,-1.0,0.0,1e-05]
[1778604831626,48.67,79907.92,0.0,-1.0,0.0,1e-05]
[1778604831808,48.67,79907.92,0.0,-1.0,0.0,1e-05]
[1778604832139,48.67,79907.05,0.0,-1.0,0.0,1e-05]
[1778604833313,48.67,79907.8,0.0,-1.0,0.0,1e-05]
[1778604833453,48.67,79907.8,0.0,-1.0,0.0,1e-05]
[1778604837309,48.67,79907.14,0.0,-1.0,0.0,1e-05]
[1778604837322,48.67,79907.14,0.0,-1.0,0.0,1e-05]
[1778604839206,48.67,79907.61,0.0,-1.0,0.0,1e-05]
[1778604839189,48.67,79909.55,0.0,-1.0,0.0,1e-05]
[1778604839314,48.67,79909.55,0.0,-1.0,0.0,1e-05]
[1778604839377,48.67,79909.55,0.0,-1.0,0.0,1e-05]
[1778604840196,48.67,79908.72,0.0,-1.0,0.0,1e-05]
[1778604841204,48.67,79906.98,0.0,-1.0,0.0,1e-05]
[1778604842232,48.67,79895.42,0.0,-1.0,0.0,1e-05]
[1778604843230,48.67,79889.89,0.0,-1.0,0.0,1e-05]
[1778604844237,48.67,79891.11,0.0,-1.0,0.0,1e-05]
[1778604844433,48.67,79891.11,0.0,-1.0,0.0,1e-05]
[1778604844441,48.67,79891.11,0.0,-1.0,0.0,1e-05]
[1778604844605,48.67,79891.11,0.0,-1.0,0.0,1e-05]
[1778604845246,48.67,79890.73,0.0,-1.0,0.0,1e-05]
[1778604846015,48.67,79890.73,0.0,-1.0,0.0,1e-05]
[1778604846080,48.67,79890.73,0.0,-1.0,0.0,1e-05]
[1778604846367,48.67,79891.9,0.0,-1.0,0.0,1e-05]
[1778604847260,48.67,79889.3,0.0,-1.0,0.0,1e-05]
[1778604848060,48.67,79889.3,0.0,-1.0,0.0,1e-05]
[1778604848507,48.67,79888.36,0.0,-1.0,0.0,1e-05]
[1778604850068,48.67,79888.36,0.0,-1.0,0.0,1e-05]
[1778604850077,48.67,79888.36,0.0,-1.0,0.0,1e-05]
[1778604850123,48.67,79883.57,0.0,-1.0,0.0,1e-05]
[1778604850281,48.67,79881.46,0.0,-1.0,0.0,1e-05]
[1778604852017,48.67,79881.46,0.0,-1.0,0.0,1e-05]
[1778604852060,48.67,79881.46,0.0,-1.0,0.0,1e-05]
[1778604852095,48.67,79881.2,0.0,-1.0,0.0,1e-05]
[1778604854062,48.67,79881.13,0.0,-1.0,0.0,1e-05]
[1778604854096,48.67,79881.13,0.0,-1.0,0.0,1e-05]
[1778604854171,48.67,79877.29,0.0,-1.0,0.0,1e-05]
[1778604855751,48.67,79877.92,0.0,-1.0,0.0,1e-05]
[1778604855807,48.67,79877.92,0.0,-1.0,0.0,1e-05]
[1778604856071,48.67,79877.92,0.0,-1.0,0.0,1e-05]
[1778604856225,48.67,79877.92,0.0,-1.0,0.0,1e-05]
[1778604856077,48.67,79877.09,0.0,-1.0,0.0,1e-05]
[1778604856325,48.67,79878.41,0.0,-1.0,0.0,1e-05]
[1778604858515,48.67,79878.87,0.0,-1.0,0.0,1e-05]
[1778604858558,48.67,79878.87,0.0,-1.0,0.0,1e-05]
[1778604858680,48.67,79878.87,0.0,-1.0,0.0,1e-05]
[1778604858717,48.67,79881.8,0.0,-1.0,0.0,1e-05]
[1778604859309,48.67,79881.8,0.0,-1.0,0.0,1e-05]
[1778604859321,48.67,79881.8,0.0,-1.0,0.0,1e-05]
[1778604859344,48.67,79888.68,0.0,-1.0,0.0,1e-05]
[1778604860351,48.67,79890.23,0.0,-1.0,0.0,1e-05]
[1778604862062,48.67,79890.23,0.0,-1.0,0.0,1e-05]
[1778604862236,48.67,79890.23,0.0,-1.0,0.0,1e-05]
[1778604863143,48.67,79890.25,0.0,-1.0,0.0,1e-05]
[1778604863244,48.67,79888.45,0.0,-1.0,0.0,1e-05]
[1778604863309,48.67,79888.45,0.0,-1.0,0.0,1e-05]
[1778604864064,48.67,79888.45,0.0,-1.0,0.0,1e-05]
[1778604864162,48.67,79888.34,0.0,-1.0,0.0,1e-05]
[1778604864340,48.67,79888.34,0.0,-1.0,0.0,1e-05]
[1778604866393,48.67,79890.1,0.0,-1.0,0.0,1e-05]
[1778604868061,48.67,79890.1,0.0,-1.0,0.0,1e-05]
[1778604868231,48.67,79890.1,0.0,-1.0,0.0,1e-05]
[1778604868162,48.67,79898.35,0.0,-1.0,0.0,1e-05]
[1778604868437,48.67,79898.35,0.0,-1.0,0.0,1e-05]
[1778604868565,48.67,79898.35,0.0,-1.0,0.0,1e-05]
[1778604868636,48.67,79899.57,0.0,-1.0,0.0,1e-05]
[1778604870074,48.67,79899.57,0.0,-1.0,0.0,1e-05]
[1778604870326,48.67,79899.59,0.0,-1.0,0.0,1e-05]
[1778604871195,48.67,79900.21,0.0,-1.0,0.0,1e-05]
[1778604871429,48.67,79903.43,0.0,-1.0,0.0,1e-05]
[1778604872437,48.67,79908.06,0.0,-1.0,0.0,1e-05]
[1778604873618,48.67,79908.06,0.0,-1.0,0.0,1e-05]
[1778604873682,48.67,79908.06,0.0,-1.0,0.0,1e-05]
[1778604873808,48.67,79908.06,0.0,-1.0,0.0,1e-05]
[1778604873853,48.67,79908.06,0.0,-1.0,0.0,1e-05]
[1778604873923,48.67,79908.06,0.0,-1.0,0.0,1e-05]
[1778604874060,48.67,79908.06,0.0,-1.0,0.0,1e-05]
[1778604874069,48.67,79911.47,0.0,-1.0,0.0,1e-05]
[1778604876059,48.67,79912.37,0.0,-1.0,0.0,1e-05]
[1778604876541,48.67,79912.21,0.0,-1.0,0.0,1e-05]
[1778604877472,48.67,79914.08,0.0,-1.0,0.0,1e-05]
[1778604878479,48.67,79917.03,0.0,-1.0,0.0,1e-05]
[1778604880064,48.67,79917.03,0.0,-1.0,0.0,1e-05]
[1778604880263,48.67,79917.03,0.0,-1.0,0.0,1e-05]
[1778604882069,48.67,79917.6,0.0,-1.0,0.0,1e-05]
[1778604882166,48.67,79917.6,0.0,-1.0,0.0,1e-05]
[1778604882169,48.67,79920.28,0.0,-1.0,0.0,1e-05]
[1778604882740,48.67,79920.28,0.0,-1.0,0.0,1e-05]
[1778604882808,48.67,79920.28,0.0,-1.0,0.0,1e-05]
[1778604882899,48.67,79922.5,0.0,-1.0,0.0,1e-05]
[1778604884344,48.67,79923.27,0.0,-1.0,0.0,1e-05]
[1778604884414,48.67,79923.27,0.0,-1.0,0.0,1e-05]
[1778604884562,48.67,79923.27,0.0,-1.0,0.0,1e-05]
[1778604887542,48.67,79927.72,0.0,-1.0,0.0,1e-05]
[1778604888962,48.67,79927.72,0.0,-1.0,0.0,1e-05]
[1778604889037,48.67,79927.72,0.0,-1.0,0.0,1e-05]
[1778604889051,48.67,79927.72,0.0,-1.0,0.0,1e-05]
[1778604889057,48.67,79927.72,0.0,-1.0,0.0,1e-05]
[1778604889067,48.67,79928.52,0.0,-1.0,0.0,1e-05]
[1778604890563,48.67,79936.42,0.0,-1.0,0.0,1e-05]
[1778604891570,48.67,79945.82,0.0,-1.0,0.0,1e-05]
[1778604892326,48.67,79945.82,0.0,-1.0,0.0,1e-05]
[1778604892449,48.67,79945.82,0.0,-1.0,0.0,1e-05]
[1778604892482,48.67,79945.82,0.0,-1.0,0.0,1e-05]
[1778604892559,48.67,79945.82,0.0,-1.0,0.0,1e-05]
[1778604892706,48.67,79945.82,0.0,-1.0,0.0,1e-05]
[1778604892807,48.67,79945.92,0.0,-1.0,0.0,1e-05]
[1778604893584,48.67,79940.52,0.0,-1.0,0.0,1e-05]
[1778604894828,48.67,79940.52,0.0,-1.0,0.0,1e-05]
[1778604895060,48.67,79940.52,0.0,-1.0,0.0,1e-05]
[1778604895097,48.67,79942.41,0.0,-1.0,0.0,1e-05]
[1778604896068,48.67,79942.41,0.0,-1.0,0.0,1e-05]
[1778604896207,48.67,79942.41,0.0,-1.0,0.0,1e-05]
[1778604900061,48.67,79942.35,0.0,-1.0,0.0,1e-05]
[1778604900205,48.67,79942.35,0.0,-1.0,0.0,1e-05]
[1778604900256,48.67,79944.73,0.0,-1.0,0.0,1e-05]
[1778604900817,48.67,79944.73,0.0,-1.0,0.0,1e-05]
[1778604901061,48.67,79944.73,0.0,-1.0,0.0,1e-05]
[1778604901162,48.67,79944.75,0.0,-1.0,0.0,1e-05]
[1778604902065,48.67,79944.75,0.0,-1.0,0.0,1e-05]
[1778604902188,48.67,79944.75,0.0,-1.0,0.0,1e-05]
[1778604903716,48.67,79943.68,0.0,-1.0,0.0,1e-05]
[1778604904032,48.67,79943.68,0.0,-1.0,0.0,1e-05]
[1778604904053,48.67,79937.14,0.0,-1.0,0.0,1e-05]
[1778604905235,48.67,79937.14,0.0,-1.0,0.0,1e-05]
[1778604905309,48.67,79937.14,0.0,-1.0,0.0,1e-05]
[1778604904661,48.67,79926.72,0.0,-1.0,0.0,1e-05]
[1778604905407,48.67,79926.72,0.0,-1.0,0.0,1e-05]
[1778604905696,48.67,79926.72,0.0,-1.0,0.0,1e-05]
[1778604905807,48.67,79926.72,0.0,-1.0,0.0,1e-05]
[1778604905908,48.67,79928.68,0.0,-1.0,0.0,1e-05]
[1778604906675,48.67,79926.05,0.0,-1.0,0.0,1e-05]
[1778604908064,48.67,79926.05,0.0,-1.0,0.0,1e-05]
[1778604908224,48.67,79926.05,0.0,-1.0,0.0,1e-05]
[1778604910703,48.67,79928.14,0.0,-1.0,0.0,1e-05]
[1778604914217,48.67,79927.84,0.0,-1.0,0.0,1e-05]
[1778604914308,48.67,79927.84,0.0,-1.0,0.0,1e-05]
[1778604914294,48.67,79926.42,0.0,-1.0,0.0,1e-05]
[1778604915062,48.67,79926.42,0.0,-1.0,0.0,1e-05]
[1778604915146,48.67,79915.92,0.0,-1.0,0.0,1e-05]
[1778604915748,48.67,79907.96,0.0,-1.0,0.0,1e-05]
[1778604916755,48.67,79905.5,0.0,-1.0,0.0,1e-05]
[1778604917762,48.67,79910.35,0.0,-1.0,0.0,1e-05]
[1778604918612,48.67,79910.35,0.0,-1.0,0.0,1e-05]
[1778604918643,48.67,79910.35,0.0,-1.0,0.0,1e-05]
[1778604918769,48.67,79915.73,0.0,-1.0,0.0,1e-05]
[1778604919776,48.67,79918.59,0.0,-1.0,0.0,1e-05]
[1778604920783,48.67,79923.04,0.0,-1.0,0.0,1e-05]
[1778604922259,48.67,79928.6,0.0,-1.0,0.0,1e-05]
[1778604922797,48.67,79931.04,0.0,-1.0,0.0,1e-05]
[1778604923804,48.67,79932.06,0.0,-1.0,0.0,1e-05]
[1778604924811,48.67,79936.18,0.0,-1.0,0.0,1e-05]
[1778604925818,48.67,79933.26,0.0,-1.0,0.0,1e-05]
[1778604927303,48.67,79933.26,0.0,-1.0,0.0,1e-05]
[1778604927311,48.67,79933.26,0.0,-1.0,0.0,1e-05]
[1778604926825,48.67,79931.34,0.0,-1.0,0.0,1e-05]
[1778604927832,48.67,79931.61,0.0,-1.0,0.0,1e-05]
[1778604929847,48.67,79935.25,0.0,-1.0,0.0,1e-05]
[1778604930857,48.67,79931.43,0.0,-1.0,0.0,1e-05]
[1778604932123,48.67,79931.43,0.0,-1.0,0.0,1e-05]
[1778604932309,48.67,79931.43,0.0,-1.0,0.0,1e-05]
[1778604932165,48.67,79927.05,0.0,-1.0,0.0,1e-05]
[1778604932872,48.67,79925.55,0.0,-1.0,0.0,1e-05]
[1778604935892,48.67,79926.55,0.0,-1.0,0.0,1e-05]
[1778604939920,48.67,79927.44,0.0,-1.0,0.0,1e-05]
[1778604942941,48.67,79928.36,0.0,-1.0,0.0,1e-05]
[1778604943948,48.67,79925.86,0.0,-1.0,0.0,1e-05]
[1778604947976,48.67,79928.25,0.0,-1.0,0.0,1e-05]
[1778604948983,48.67,79941.86,0.0,-1.0,0.0,1e-05]
[1778604949990,48.67,79946.02,0.0,-1.0,0.0,1e-05]
[1778604952134,48.67,79944.66,0.0,-1.0,0.0,1e-05]
[1778604953012,48.67,79949.47,0.0,-1.0,0.0,1e-05]
[1778604954019,48.67,79955.12,0.0,-1.0,0.0,1e-05]
[1778604955026,48.67,79958.65,0.0,-1.0,0.0,1e-05]
[1778604959054,48.67,79956.02,0.0,-1.0,0.0,1e-05]
[1778604962075,48.67,79964.88,0.0,-1.0,0.0,1e-05]
[1778604963082,48.67,79971.51,0.0,-1.0,0.0,1e-05]
[1778604964089,48.67,79974.34,0.0,-1.0,0.0,1e-05]
[1778604965096,48.67,79975.98,0.0,-1.0,0.0,1e-05]
[1778604966635,48.67,79975.93,0.0,-1.0,0.0,1e-05]
[1778604967110,48.67,79979.73,0.0,-1.0,0.0,1e-05]
[1778604969124,48.67,79982.43,0.0,-1.0,0.0,1e-05]
[1778604970131,48.67,79988.82,0.0,-1.0,0.0,1e-05]
[1778604971138,48.67,79993.43,0.0,-1.0,0.0,1e-05]
[1778604972145,48.67,79995.56,0.0,-1.0,0.0,1e-05]
[1778604973009,48.67,79995.56,0.0,-1.0,0.0,1e-05]
[1778604973107,48.67,79995.56,0.0,-1.0,0.0,1e-05]
[1778604973168,48.67,80007.8,0.0,-1.0,0.0,1e-05]
[1778604974169,48.67,80011.17,0.0,-1.0,0.0,1e-05]
[1778604975176,48.67,80009.59,0.0,-1.0,0.0,1e-05]
[1778604976183,48.67,80007.41,0.0,-1.0,0.0,1e-05]
[1778604977190,48.67,79998.32,0.0,-1.0,0.0,1e-05]
[1778604978197,48.67,79997.03,0.0,-1.0,0.0,1e-05]
[1778604979204,48.67,79999.56,0.0,-1.0,0.0,1e-05]
[1778604980211,48.67,80006.4,0.0,-1.0,0.0,1e-05]
[1778604981218,48.67,80008.55,0.0,-1.0,0.0,1e-05]
[1778604983232,48.67,80007.38,0.0,-1.0,0.0,1e-05]
[1778604984239,48.67,80008.34,0.0,-1.0,0.0,1e-05]
[1778604985246,48.67,80009.78,0.0,-1.0,0.0,1e-05]
[1778604987260,48.67,80004.68,0.0,-1.0,0.0,1e-05]
[1778604988267,48.67,80003.45,0.0,-1.0,0.0,1e-05]
[1778604989274,48.67,80000.4,0.0,-1.0,0.0,1e-05]
[1778604990281,48.67,79994.29,0.0,-1.0,0.0,1e-05]
[1778604991288,48.67,80000.5,0.0,-1.0,0.0,1e-05]
[1778604994309,48.67,80001.47,0.0,-1.0,0.0,1e-05]
[1778604998800,48.67,80001.9,0.0,-1.0,0.0,1e-05]
[1778604999178,48.67,80001.9,0.0,-1.0,0.0,1e-05]
[1778604999345,48.67,79998.52,0.0,-1.0,0.0,1e-05]
[1778605000352,48.67,79996.23,0.0,-1.0,0.0,1e-05]
[1778605001359,48.67,79994.62,0.0,-1.0,0.0,1e-05]
[1778605003373,48.67,79995.77,0.0,-1.0,0.0,1e-05]
[1778605005387,48.67,79993.8,0.0,-1.0,0.0,1e-05]
[1778605007401,48.67,79990.38,0.0,-1.0,0.0,1e-05]
[1778605008409,48.67,79989.27,0.0,-1.0,0.0,1e-05]
[1778605010422,48.67,79991.65,0.0,-1.0,0.0,1e-05]
[1778605012436,48.67,79993.74,0.0,-1.0,0.0,1e-05]
[1778605017471,48.67,79993.7,0.0,-1.0,0.0,1e-05]
[1778605019485,48.67,79998.64,0.0,-1.0,0.0,1e-05]
[1778605020492,48.67,80004.88,0.0,-1.0,0.0,1e-05]
[1778605021499,48.67,80009.05,0.0,-1.0,0.0,1e-05]
[1778605025527,48.67,80010.05,0.0,-1.0,0.0,1e-05]
[1778605026534,48.67,80013.55,0.0,-1.0,0.0,1e-05]
[1778605027541,48.67,80014.74,0.0,-1.0,0.0,1e-05]
[1778605029555,48.67,80016.97,0.0,-1.0,0.0,1e-05]
[1778605030610,48.67,80018.92,0.0,-1.0,0.0,1e-05]
[1778605031581,48.67,80037.11,0.0,-1.0,0.0,1e-05]
[1778605032588,48.67,80044.53,0.0,-1.0,0.0,1e-05]
[1778605033595,48.67,80045.1,0.0,-1.0,0.0,1e-05]
[1778605035609,48.67,80046.41,0.0,-1.0,0.0,1e-05]
[1778605036616,48.67,80043.45,0.0,-1.0,0.0,1e-05]
[1778605037623,48.67,80038.54,0.0,-1.0,0.0,1e-05]
[1778605038630,48.67,80036.05,0.0,-1.0,0.0,1e-05]
[1778605039637,48.67,80033.39,0.0,-1.0,0.0,1e-05]
[1778605041651,48.67,80029.84,0.0,-1.0,0.0,1e-05]
[1778605045679,48.67,80031.71,0.0,-1.0,0.0,1e-05]
[1778605047142,48.67,80031.71,0.0,-1.0,0.0,1e-05]
[1778605047308,48.67,80031.71,0.0,-1.0,0.0,1e-05]
[1778605047409,48.67,80032.66,0.0,-1.0,0.0,1e-05]
[1778605049707,48.67,80033.52,0.0,-1.0,0.0,1e-05]
[1778605051721,48.67,80033.48,0.0,-1.0,0.0,1e-05]
[1778605053735,48.67,80038.41,0.0,-1.0,0.0,1e-05]
[1778605054742,48.67,80047.22,0.0,-1.0,0.0,1e-05]
[1778605055749,48.67,80047.19,0.0,-1.0,0.0,1e-05]
[1778605057763,48.67,80048.31,0.0,-1.0,0.0,1e-05]
[1778605058770,48.67,80050.54,0.0,-1.0,0.0,1e-05]
[1778605061791,48.67,80052.12,0.0,-1.0,0.0,1e-05]
[1778605063805,48.67,80050.19,0.0,-1.0,0.0,1e-05]
[1778605064812,48.67,80048.47,0.0,-1.0,0.0,1e-05]
[1778605065819,48.67,80045.56,0.0,-1.0,0.0,1e-05]
[1778605067834,48.67,80042.06,0.0,-1.0,0.0,1e-05]
[1778605068701,48.67,80042.06,0.0,-1.0,0.0,1e-05]
[1778605068840,48.67,80019.52,0.0,-1.0,0.0,1e-05]
[1778605069847,48.67,80006.68,0.0,-1.0,0.0,1e-05]
[1778605070854,48.67,80006.02,0.0,-1.0,0.0,1e-05]
[1778605072210,48.67,80006.02,0.0,-1.0,0.0,1e-05]
[1778605072310,48.67,80008.37,0.0,-1.0,0.0,1e-05]
[1778605072873,48.67,80011.17,0.0,-1.0,0.0,1e-05]
[1778605074887,48.67,80012.01,0.0,-1.0,0.0,1e-05]
[1778605076903,48.67,80013.24,0.0,-1.0,0.0,1e-05]
[1778605077910,48.67,80014.99,0.0,-1.0,0.0,1e-05]
[1778605078917,48.67,80012.74,0.0,-1.0,0.0,1e-05]
[1778605082115,48.67,80014.62,0.0,-1.0,0.0,1e-05]
[1778605082648,48.67,80014.62,0.0,-1.0,0.0,1e-05]
[1778605082807,48.67,80014.62,0.0,-1.0,0.0,1e-05]
[1778605082945,48.67,80013.68,0.0,-1.0,0.0,1e-05]
[1778605083952,48.67,80015.41,0.0,-1.0,0.0,1e-05]
[1778605084959,48.67,80016.92,0.0,-1.0,0.0,1e-05]
[1778605085966,48.67,80019.88,0.0,-1.0,0.0,1e-05]
[1778605086973,48.67,80026.26,0.0,-1.0,0.0,1e-05]
[1778605087980,48.67,80025.35,0.0,-1.0,0.0,1e-05]
[1778605091001,48.67,80022.94,0.0,-1.0,0.0,1e-05]
[1778605092009,48.67,80018.67,0.0,-1.0,0.0,1e-05]
[1778605093015,48.67,80016.77,0.0,-1.0,0.0,1e-05]
[1778605094022,48.67,80014.49,0.0,-1.0,0.0,1e-05]
[1778605095029,48.67,80015.44,0.0,-1.0,0.0,1e-05]
[1778605097282,48.67,80015.71,0.0,-1.0,0.0,1e-05]
[1778605097312,48.67,80010.91,0.0,-1.0,0.0,1e-05]
[1778605098053,48.67,79992.99,0.0,-1.0,0.0,1e-05]
[1778605099060,48.67,79989.28,0.0,-1.0,0.0,1e-05]
[1778605100067,48.67,79984.4,0.0,-1.0,0.0,1e-05]
[1778605100752,48.67,79984.4,0.0,-1.0,0.0,1e-05]
[1778605101074,48.67,79981.8,0.0,-1.0,0.0,1e-05]
[1778605103088,48.67,79982.53,0.0,-1.0,0.0,1e-05]
[1778605104095,48.67,79979.39,0.0,-1.0,0.0,1e-05]
[1778605105102,48.67,79980.15,0.0,-1.0,0.0,1e-05]
[1778605106109,48.67,79977.83,0.0,-1.0,0.0,1e-05]
[1778605107239,48.67,79977.83,0.0,-1.0,0.0,1e-05]
[1778605112533,48.67,79977.3,0.0,-1.0,0.0,1e-05]
[1778605112160,48.67,79979.5,0.0,-1.0,0.0,1e-05]
[1778605113167,48.67,79982.38,0.0,-1.0,0.0,1e-05]
[1778605114174,48.67,79983.71,0.0,-1.0,0.0,1e-05]
[1778605114809,48.67,79983.71,0.0,-1.0,0.0,1e-05]
[1778605115181,48.67,79985.41,0.0,-1.0,0.0,1e-05]
[1778605117195,48.67,79984.28,0.0,-1.0,0.0,1e-05]
[1778605123237,48.67,79983.78,0.0,-1.0,0.0,1e-05]
[1778605124244,48.67,79979.05,0.0,-1.0,0.0,1e-05]
[1778605125251,48.67,79973.01,0.0,-1.0,0.0,1e-05]
[1778605126258,48.67,79970.45,0.0,-1.0,0.0,1e-05]
[1778605128273,48.67,79971.44,0.0,-1.0,0.0,1e-05]
[1778605133308,48.67,79970.57,0.0,-1.0,0.0,1e-05]
[1778605138343,48.67,79970.43,0.0,-1.0,0.0,1e-05]
[1778605140357,48.67,79971.46,0.0,-1.0,0.0,1e-05]
[1778605145392,48.67,79975.28,0.0,-1.0,0.0,1e-05]
[1778605146399,48.67,79982.65,0.0,-1.0,0.0,1e-05]
[1778605147407,48.67,79984.72,0.0,-1.0,0.0,1e-05]
[1778605148413,48.67,79985.15,0.0,-1.0,0.0,1e-05]
[1778605151434,48.67,79986.13,0.0,-1.0,0.0,1e-05]
[1778605156469,48.67,79985.65,0.0,-1.0,0.0,1e-05]
[1778605160504,48.67,79983.91,0.0,-1.0,0.0,1e-05]
[1778605162518,48.67,79984.66,0.0,-1.0,0.0,1e-05]
[1778605163536,48.67,79983.42,0.0,-1.0,0.0,1e-05]
[1778605164538,48.67,79978.04,0.0,-1.0,0.0,1e-05]
[1778605165545,48.67,79975.06,0.0,-1.0,0.0,1e-05]
[1778605168566,48.67,79975.84,0.0,-1.0,0.0,1e-05]
[1778605169123,48.67,79975.84,0.0,-1.0,0.0,1e-05]
[1778605169364,48.67,79975.84,0.0,-1.0,0.0,1e-05]
[1778605169574,48.67,79977.78,0.0,-1.0,0.0,1e-05]
[1778605170581,48.67,79978.72,0.0,-1.0,0.0,1e-05]
[1778605173602,48.67,79979.14,0.0,-1.0,0.0,1e-05]
[1778605175616,48.67,79980.06,0.0,-1.0,0.0,1e-05]
[1778605177630,48.67,79979.15,0.0,-1.0,0.0,1e-05]
[1778605180651,48.67,79979.84,0.0,-1.0,0.0,1e-05]
[1778605181658,48.67,79985.74,0.0,-1.0,0.0,1e-05]
[1778605182665,48.67,79980.47,0.0,-1.0,0.0,1e-05]
[1778605183672,48.67,79979.06,0.0,-1.0,0.0,1e-05]
[1778605188918,48.67,79978.75,0.0,-1.0,0.0,1e-05]
[1778605190721,48.67,79975.54,0.0,-1.0,0.0,1e-05]
[1778605191901,48.67,79975.54,0.0,-1.0,0.0,1e-05]
[1778605194749,48.67,79976.26,0.0,-1.0,0.0,1e-05]
[1778605199784,48.67,79977.7,0.0,-1.0,0.0,1e-05]
[1778605200844,48.67,79988.52,0.0,-1.0,0.0,1e-05]
[1778605201809,48.67,80010.22,0.0,-1.0,0.0,1e-05]
[1778605202814,48.67,80011.12,0.0,-1.0,0.0,1e-05]
[1778605204127,48.67,80011.12,0.0,-1.0,0.0,1e-05]
[1778605204206,48.67,79998.55,0.0,-1.0,0.0,1e-05]
[1778605204828,48.67,79986.18,0.0,-1.0,0.0,1e-05]
[1778605205835,48.67,79983.21,0.0,-1.0,0.0,1e-05]
[1778605206842,48.67,79977.08,0.0,-1.0,0.0,1e-05]
[1778605207849,48.67,79965.97,0.0,-1.0,0.0,1e-05]
[1778605208861,48.67,79971.38,0.0,-1.0,0.0,1e-05]
[1778605209868,48.67,79980.28,0.0,-1.0,0.0,1e-05]
[1778605210875,48.67,79986.26,0.0,-1.0,0.0,1e-05]
[1778605212098,48.67,79974.72,0.0,-1.0,0.0,1e-05]
[1778605212889,48.67,79959.44,0.0,-1.0,0.0,1e-05]
[1778605213896,48.67,79953.65,0.0,-1.0,0.0,1e-05]
[1778605214907,48.67,79952.33,0.0,-1.0,0.0,1e-05]
[1778605215940,48.67,79952.33,0.0,-1.0,0.0,1e-05]
[1778605216034,48.67,79944.02,0.0,-1.0,0.0,1e-05]
[1778605216918,48.67,79943.88,0.0,-1.0,0.0,1e-05]
[1778605217925,48.67,79944.55,0.0,-1.0,0.0,1e-05]
[1778605219583,48.67,79937.48,0.0,-1.0,0.0,1e-05]
[1778605219939,48.67,79933.8,0.0,-1.0,0.0,1e-05]
[1778605220811,48.67,79933.8,0.0,-1.0,0.0,1e-05]
[1778605221486,48.67,79936.87,0.0,-1.0,0.0,1e-05]
[1778605221953,48.67,79938.88,0.0,-1.0,0.0,1e-05]
[1778605222961,48.67,79942.92,0.0,-1.0,0.0,1e-05]
[1778605223967,48.67,79945.5,0.0,-1.0,0.0,1e-05]
[1778605224812,48.67,79945.5,0.0,-1.0,0.0,1e-05]
[1778605224974,48.67,79948.26,0.0,-1.0,0.0,1e-05]
[1778605227995,48.67,79951.37,0.0,-1.0,0.0,1e-05]
[1778605229002,48.67,79953.1,0.0,-1.0,0.0,1e-05]
[1778605230009,48.67,79954.59,0.0,-1.0,0.0,1e-05]
[1778605231016,48.67,79954.38,0.0,-1.0,0.0,1e-05]
[1778605232023,48.67,79952.9,0.0,-1.0,0.0,1e-05]
[1778605233030,48.67,79957.67,0.0,-1.0,0.0,1e-05]
[1778605234037,48.67,79960.86,0.0,-1.0,0.0,1e-05]
[1778605235044,48.67,79962.99,0.0,-1.0,0.0,1e-05]
[1778605237058,48.67,79965.64,0.0,-1.0,0.0,1e-05]
[1778605239072,48.67,79963.79,0.0,-1.0,0.0,1e-05]
[1778605240605,48.67,79963.79,0.0,-1.0,0.0,1e-05]
[1778605241086,48.67,79966.27,0.0,-1.0,0.0,1e-05]
[1778605244107,48.67,79970.27,0.0,-1.0,0.0,1e-05]
[1778605246121,48.67,79981.84,0.0,-1.0,0.0,1e-05]
[1778605247128,48.67,79992.54,0.0,-1.0,0.0,1e-05]
[1778605248135,48.67,79992.63,0.0,-1.0,0.0,1e-05]
[1778605249142,48.67,79999.49,0.0,-1.0,0.0,1e-05]
[1778605250860,48.67,80000.56,0.0,-1.0,0.0,1e-05]
[1778605252808,48.67,80002.46,0.0,-1.0,0.0,1e-05]
[1778605253171,48.67,80002.36,0.0,-1.0,0.0,1e-05]
[1778605259214,48.67,80002.61,0.0,-1.0,0.0,1e-05]
[1778605261228,48.67,80011.14,0.0,-1.0,0.0,1e-05]
[1778605262235,48.67,80012.76,0.0,-1.0,0.0,1e-05]
[1778605265256,48.67,80015.34,0.0,-1.0,0.0,1e-05]
[1778605266731,48.67,80015.34,0.0,-1.0,0.0,1e-05]
[1778605266807,48.67,80015.77,0.0,-1.0,0.0,1e-05]
[1778605267270,48.67,80016.54,0.0,-1.0,0.0,1e-05]
[1778605268277,48.67,80018.75,0.0,-1.0,0.0,1e-05]
[1778605269284,48.67,80021.98,0.0,-1.0,0.0,1e-05]
[1778605271298,48.67,80027.31,0.0,-1.0,0.0,1e-05]
[1778605272306,48.67,80030.38,0.0,-1.0,0.0,1e-05]
[1778605273973,48.67,80030.02,0.0,-1.0,0.0,1e-05]
[1778605274788,48.67,80029.88,0.0,-1.0,0.0,1e-05]
[1778605276333,48.67,80031.93,0.0,-1.0,0.0,1e-05]
[1778605277341,48.67,80029.33,0.0,-1.0,0.0,1e-05]
[1778605278347,48.67,80027.31,0.0,-1.0,0.0,1e-05]
[1778605280361,48.67,80028.79,0.0,-1.0,0.0,1e-05]
[1778605283382,48.67,80030.74,0.0,-1.0,0.0,1e-05]
[1778605284084,48.67,80030.74,0.0,-1.0,0.0,1e-05]
[1778605284180,48.67,80030.74,0.0,-1.0,0.0,1e-05]
[1778605284337,48.67,80030.74,0.0,-1.0,0.0,1e-05]
[1778605284559,48.67,80030.74,0.0,-1.0,0.0,1e-05]
[1778605284653,48.67,80035.71,0.0,-1.0,0.0,1e-05]
[1778605289424,48.67,80033.59,0.0,-1.0,0.0,1e-05]
[1778605291260,48.67,80033.48,0.0,-1.0,0.0,1e-05]
[1778605291286,48.67,80033.48,0.0,-1.0,0.0,1e-05]
[1778605291309,48.67,80033.48,0.0,-1.0,0.0,1e-05]
[1778605291440,48.67,80033.29,0.0,-1.0,0.0,1e-05]
[1778605291932,48.67,80033.29,0.0,-1.0,0.0,1e-05]
[1778605292058,48.67,80033.29,0.0,-1.0,0.0,1e-05]
[1778605292447,48.67,80033.19,0.0,-1.0,0.0,1e-05]
[1778605295468,48.67,80023.33,0.0,-1.0,0.0,1e-05]
[1778605296475,48.67,80018.25,0.0,-1.0,0.0,1e-05]
[1778605300503,48.67,80025.7,0.0,-1.0,0.0,1e-05]
[1778605301758,48.67,80025.7,0.0,-1.0,0.0,1e-05]
[1778605301809,48.67,80026.87,0.0,-1.0,0.0,1e-05]
[1778605301821,48.67,80026.87,0.0,-1.0,0.0,1e-05]
[1778605302060,48.67,80026.87,0.0,-1.0,0.0,1e-05]
[1778605302517,48.67,80020.12,0.0,-1.0,0.0,1e-05]
[1778605304444,48.67,80019.6,0.0,-1.0,0.0,1e-05]
[1778605304558,48.67,80019.6,0.0,-1.0,0.0,1e-05]
[1778605304634,48.67,80019.78,0.0,-1.0,0.0,1e-05]
[1778605310573,48.67,80017.41,0.0,-1.0,0.0,1e-05]
[1778605311580,48.67,80013.3,0.0,-1.0,0.0,1e-05]
[1778605312593,48.67,80013.3,0.0,-1.0,0.0,1e-05]
[1778605312710,48.67,80013.3,0.0,-1.0,0.0,1e-05]
[1778605312811,48.67,80013.19,0.0,-1.0,0.0,1e-05]
[1778605318629,48.67,80013.84,0.0,-1.0,0.0,1e-05]
[1778605321650,48.67,80020.96,0.0,-1.0,0.0,1e-05]
[1778605322657,48.67,80023.69,0.0,-1.0,0.0,1e-05]
[1778605324032,48.67,80024.82,0.0,-1.0,0.0,1e-05]
[1778605324060,48.67,80024.82,0.0,-1.0,0.0,1e-05]
[1778605324157,48.67,80024.82,0.0,-1.0,0.0,1e-05]
[1778605324308,48.67,80024.82,0.0,-1.0,0.0,1e-05]
[1778605324787,48.67,80024.82,0.0,-1.0,0.0,1e-05]
[1778605324671,48.67,80026.89,0.0,-1.0,0.0,1e-05]
[1778605324807,48.67,80026.89,0.0,-1.0,0.0,1e-05]
[1778605325678,48.67,80027.69,0.0,-1.0,0.0,1e-05]
[1778605330040,48.67,80026.38,0.0,-1.0,0.0,1e-05]
[1778605330058,48.67,80026.38,0.0,-1.0,0.0,1e-05]
[1778605330115,48.67,80026.38,0.0,-1.0,0.0,1e-05]
[1778605330309,48.67,80026.38,0.0,-1.0,0.0,1e-05]
[1778605335749,48.67,80025.64,0.0,-1.0,0.0,1e-05]
[1778605337763,48.67,80028.53,0.0,-1.0,0.0,1e-05]
[1778605338659,48.67,80028.53,0.0,-1.0,0.0,1e-05]
[1778605338789,48.67,80028.53,0.0,-1.0,0.0,1e-05]
[1778605338808,48.67,80030.22,0.0,-1.0,0.0,1e-05]
[1778605339664,48.67,80030.22,0.0,-1.0,0.0,1e-05]
[1778605339807,48.67,80030.22,0.0,-1.0,0.0,1e-05]
[1778605339777,48.67,80033.63,0.0,-1.0,0.0,1e-05]
[1778605340784,48.67,80036.04,0.0,-1.0,0.0,1e-05]
[1778605341791,48.67,80038.74,0.0,-1.0,0.0,1e-05]
[1778605342798,48.67,80048.33,0.0,-1.0,0.0,1e-05]
[1778605343805,48.67,80052.3,0.0,-1.0,0.0,1e-05]
[1778605344123,48.67,80052.3,0.0,-1.0,0.0,1e-05]
[1778605345074,48.67,80052.56,0.0,-1.0,0.0,1e-05]
[1778605345241,48.67,80052.56,0.0,-1.0,0.0,1e-05]
[1778605345312,48.67,80052.56,0.0,-1.0,0.0,1e-05]
[1778605347833,48.67,80050.84,0.0,-1.0,0.0,1e-05]
[1778605349847,48.67,80047.92,0.0,-1.0,0.0,1e-05]
[1778605350854,48.67,80041.03,0.0,-1.0,0.0,1e-05]
[1778605351861,48.67,80034.99,0.0,-1.0,0.0,1e-05]
[1778605353394,48.67,80034.99,0.0,-1.0,0.0,1e-05]
[1778605353528,48.67,80034.99,0.0,-1.0,0.0,1e-05]
[1778605353558,48.67,80034.99,0.0,-1.0,0.0,1e-05]
[1778605353567,48.67,80034.99,0.0,-1.0,0.0,1e-05]
[1778605353808,48.67,80034.99,0.0,-1.0,0.0,1e-05]
[1778605353611,48.67,80032.83,0.0,-1.0,0.0,1e-05]
[1778605357906,48.67,80030.5,0.0,-1.0,0.0,1e-05]
[1778605359943,48.67,80030.82,0.0,-1.0,0.0,1e-05]
[1778605360029,48.67,80030.82,0.0,-1.0,0.0,1e-05]
[1778605360065,48.67,80030.82,0.0,-1.0,0.0,1e-05]
[1778605361935,48.67,80036.23,0.0,-1.0,0.0,1e-05]
[1778605362941,48.67,80044.09,0.0,-1.0,0.0,1e-05]
[1778605364124,48.67,80044.09,0.0,-1.0,0.0,1e-05]
[1778605364182,48.67,80044.09,0.0,-1.0,0.0,1e-05]
[1778605364308,48.67,80044.09,0.0,-1.0,0.0,1e-05]
[1778605364345,48.67,80044.09,0.0,-1.0,0.0,1e-05]
[1778605364402,48.67,80044.81,0.0,-1.0,0.0,1e-05]
[1778605364955,48.67,80047.99,0.0,-1.0,0.0,1e-05]
[1778605365849,48.67,80047.99,0.0,-1.0,0.0,1e-05]
[1778605366068,48.67,80047.99,0.0,-1.0,0.0,1e-05]
[1778605366169,48.67,80051.0,0.0,-1.0,0.0,1e-05]
[1778605367059,48.67,80051.0,0.0,-1.0,0.0,1e-05]
[1778605367267,48.67,80051.0,0.0,-1.0,0.0,1e-05]
[1778605367357,48.67,80053.06,0.0,-1.0,0.0,1e-05]
[1778605367976,48.67,80054.99,0.0,-1.0,0.0,1e-05]
[1778605369088,48.67,80054.99,0.0,-1.0,0.0,1e-05]
[1778605369648,48.67,80054.99,0.0,-1.0,0.0,1e-05]
[1778605373014,48.67,80051.78,0.0,-1.0,0.0,1e-05]
[1778605374203,48.67,80051.78,0.0,-1.0,0.0,1e-05]
[1778605374270,48.67,80049.67,0.0,-1.0,0.0,1e-05]
[1778605375070,48.67,80049.67,0.0,-1.0,0.0,1e-05]
[1778605375483,48.67,80049.67,0.0,-1.0,0.0,1e-05]
[1778605375557,48.67,80049.67,0.0,-1.0,0.0,1e-05]
[1778605375629,48.67,80049.67,0.0,-1.0,0.0,1e-05]
[1778605375812,48.67,80049.67,0.0,-1.0,0.0,1e-05]
[1778605375658,48.67,80052.21,0.0,-1.0,0.0,1e-05]
[1778605376035,48.67,80053.73,0.0,-1.0,0.0,1e-05]
[1778605379203,48.67,80054.26,0.0,-1.0,0.0,1e-05]
[1778605380814,48.67,80054.4,0.0,-1.0,0.0,1e-05]
[1778605382267,48.67,80054.92,0.0,-1.0,0.0,1e-05]
[1778605382311,48.67,80054.92,0.0,-1.0,0.0,1e-05]
[1778605382565,48.67,80054.92,0.0,-1.0,0.0,1e-05]
[1778605382807,48.67,80054.92,0.0,-1.0,0.0,1e-05]
[1778605382850,48.67,80055.12,0.0,-1.0,0.0,1e-05]
[1778605383073,48.67,80055.12,0.0,-1.0,0.0,1e-05]
[1778605387401,48.67,80058.22,0.0,-1.0,0.0,1e-05]
[1778605388119,48.67,80056.78,0.0,-1.0,0.0,1e-05]
[1778605390133,48.67,80059.54,0.0,-1.0,0.0,1e-05]
[1778605391994,48.67,80059.63,0.0,-1.0,0.0,1e-05]
[1778605392062,48.67,80059.63,0.0,-1.0,0.0,1e-05]
[1778605392075,48.67,80059.63,0.0,-1.0,0.0,1e-05]
[1778605392308,48.67,80059.63,0.0,-1.0,0.0,1e-05]
[1778605392346,48.67,80059.63,0.0,-1.0,0.0,1e-05]
[1778605392599,48.67,80059.63,0.0,-1.0,0.0,1e-05]
[1778605392692,48.67,80059.62,0.0,-1.0,0.0,1e-05]
[1778605394180,48.67,80058.51,0.0,-1.0,0.0,1e-05]
[1778605395062,48.67,80058.47,0.0,-1.0,0.0,1e-05]
[1778605395153,48.67,80058.47,0.0,-1.0,0.0,1e-05]
[1778605395311,48.67,80058.47,0.0,-1.0,0.0,1e-05]
[1778605398189,48.67,80056.42,0.0,-1.0,0.0,1e-05]
[1778605399260,48.67,80056.42,0.0,-1.0,0.0,1e-05]
[1778605399310,48.67,80056.42,0.0,-1.0,0.0,1e-05]
[1778605399313,48.67,80056.69,0.0,-1.0,0.0,1e-05]
[1778605401001,48.67,80056.75,0.0,-1.0,0.0,1e-05]
[1778605401060,48.67,80056.75,0.0,-1.0,0.0,1e-05]
[1778605401086,48.67,80056.75,0.0,-1.0,0.0,1e-05]
[1778605401307,48.67,80056.75,0.0,-1.0,0.0,1e-05]
[1778605401310,48.67,80052.98,0.0,-1.0,0.0,1e-05]
[1778605404739,48.67,80054.0,0.0,-1.0,0.0,1e-05]
[1778605404807,48.67,80054.0,0.0,-1.0,0.0,1e-05]
[1778605404837,48.67,80053.34,0.0,-1.0,0.0,1e-05]
[1778605406245,48.67,80044.44,0.0,-1.0,0.0,1e-05]
[1778605407252,48.67,80032.49,0.0,-1.0,0.0,1e-05]
[1778605408260,48.67,80028.64,0.0,-1.0,0.0,1e-05]
[1778605409267,48.67,80024.95,0.0,-1.0,0.0,1e-05]
[1778605410274,48.67,80023.03,0.0,-1.0,0.0,1e-05]
[1778605411436,48.67,80023.03,0.0,-1.0,0.0,1e-05]
[1778605411444,48.67,80023.03,0.0,-1.0,0.0,1e-05]
[1778605411558,48.67,80023.03,0.0,-1.0,0.0,1e-05]
[1778605411640,48.67,80023.04,0.0,-1.0,0.0,1e-05]
[1778605414679,48.67,80023.2,0.0,-1.0,0.0,1e-05]
[1778605414808,48.67,80023.2,0.0,-1.0,0.0,1e-05]
[1778605414737,48.67,80031.75,0.0,-1.0,0.0,1e-05]
[1778605415310,48.67,80034.6,0.0,-1.0,0.0,1e-05]
[1778605417324,48.67,80044.17,0.0,-1.0,0.0,1e-05]
[1778605418344,48.67,80059.72,0.0,-1.0,0.0,1e-05]
[1778605419348,48.67,80066.11,0.0,-1.0,0.0,1e-05]
[1778605420355,48.67,80069.64,0.0,-1.0,0.0,1e-05]
[1778605421362,48.67,80072.64,0.0,-1.0,0.0,1e-05]
[1778605425888,48.67,80073.48,0.0,-1.0,0.0,1e-05]
[1778605425898,48.67,80074.39,0.0,-1.0,0.0,1e-05]
[1778605426061,48.67,80074.39,0.0,-1.0,0.0,1e-05]
[1778605426079,48.67,80074.39,0.0,-1.0,0.0,1e-05]
[1778605426652,48.67,80074.39,0.0,-1.0,0.0,1e-05]
[1778605426808,48.67,80074.39,0.0,-1.0,0.0,1e-05]
[1778605426753,48.67,80074.15,0.0,-1.0,0.0,1e-05]
[1778605429062,48.67,80074.38,0.0,-1.0,0.0,1e-05]
[1778605429096,48.67,80074.38,0.0,-1.0,0.0,1e-05]
[1778605431060,48.67,80075.07,0.0,-1.0,0.0,1e-05]
[1778605431383,48.67,80075.07,0.0,-1.0,0.0,1e-05]
[1778605431432,48.67,80076.77,0.0,-1.0,0.0,1e-05]
[1778605433063,48.67,80077.53,0.0,-1.0,0.0,1e-05]
[1778605433275,48.67,80077.53,0.0,-1.0,0.0,1e-05]
[1778605433446,48.67,80079.86,0.0,-1.0,0.0,1e-05]
[1778605434709,48.67,80079.86,0.0,-1.0,0.0,1e-05]
[1778605434808,48.67,80079.86,0.0,-1.0,0.0,1e-05]
[1778605434811,48.67,80080.36,0.0,-1.0,0.0,1e-05]
[1778605436467,48.67,80078.89,0.0,-1.0,0.0,1e-05]
[1778605437064,48.67,80078.89,0.0,-1.0,0.0,1e-05]
[1778605437138,48.67,80078.89,0.0,-1.0,0.0,1e-05]
[1778605440892,48.67,80079.79,0.0,-1.0,0.0,1e-05]
[1778605440495,48.67,80086.3,0.0,-1.0,0.0,1e-05]
[1778605440937,48.67,80086.3,0.0,-1.0,0.0,1e-05]
[1778605441062,48.67,80086.3,0.0,-1.0,0.0,1e-05]
[1778605441299,48.67,80086.3,0.0,-1.0,0.0,1e-05]
[1778605441502,48.67,80089.63,0.0,-1.0,0.0,1e-05]
[1778605442017,48.67,80089.63,0.0,-1.0,0.0,1e-05]
[1778605442059,48.67,80089.63,0.0,-1.0,0.0,1e-05]
[1778605442509,48.67,80090.23,0.0,-1.0,0.0,1e-05]
[1778605445061,48.67,80091.62,0.0,-1.0,0.0,1e-05]
[1778605445583,48.67,80091.62,0.0,-1.0,0.0,1e-05]
[1778605449062,48.67,80092.97,0.0,-1.0,0.0,1e-05]
[1778605449160,48.67,80092.97,0.0,-1.0,0.0,1e-05]
[1778605451065,48.67,80094.84,0.0,-1.0,0.0,1e-05]
[1778605451184,48.67,80094.84,0.0,-1.0,0.0,1e-05]
[1778605451807,48.67,80094.84,0.0,-1.0,0.0,1e-05]
[1778605451903,48.67,80094.62,0.0,-1.0,0.0,1e-05]
[1778605452057,48.67,80094.62,0.0,-1.0,0.0,1e-05]
[1778605453586,48.67,80097.41,0.0,-1.0,0.0,1e-05]
[1778605454593,48.67,80101.19,0.0,-1.0,0.0,2e-05]
[1778605455064,48.67,80101.19,0.0,-1.0,0.0,2e-05]
[1778605455153,48.67,80101.19,0.0,-1.0,0.0,2e-05]
[1778605456607,48.67,80099.77,0.0,-1.0,0.0,1e-05]
[1778605457059,48.67,80099.77,0.0,-1.0,0.0,1e-05]
[1778605457174,48.67,80099.77,0.0,-1.0,0.0,1e-05]
[1778605457661,48.67,80099.77,0.0,-1.0,0.0,1e-05]
[1778605457807,48.67,80099.77,0.0,-1.0,0.0,1e-05]
[1778605457908,48.67,80097.8,0.0,-1.0,0.0,1e-05]
[1778605459628,48.67,80088.34,0.0,-1.0,0.0,1e-05]
[1778605460426,48.67,80088.34,0.0,-1.0,0.0,1e-05]
[1778605460559,48.67,80088.34,0.0,-1.0,0.0,1e-05]
[1778605460569,48.67,80088.34,0.0,-1.0,0.0,1e-05]
[1778605460635,48.67,80085.53,0.0,-1.0,0.0,1e-05]
[1778605462649,48.67,80082.81,0.0,-1.0,0.0,1e-05]
[1778605463059,48.67,80082.81,0.0,-1.0,0.0,1e-05]
[1778605463179,48.67,80082.81,0.0,-1.0,0.0,1e-05]
[1778605463656,48.67,80080.48,0.0,-1.0,0.0,1e-05]
[1778605464663,48.67,80077.13,0.0,-1.0,0.0,1e-05]
[1778605465068,48.67,80077.13,0.0,-1.0,0.0,1e-05]
[1778605465203,48.67,80077.13,0.0,-1.0,0.0,1e-05]
[1778605466745,48.67,80076.88,0.0,-1.0,0.0,1e-05]
[1778605466808,48.67,80076.88,0.0,-1.0,0.0,1e-05]
[1778605466828,48.67,80076.34,0.0,-1.0,0.0,1e-05]
[1778605469061,48.67,80076.56,0.0,-1.0,0.0,1e-05]
[1778605469517,48.67,80076.56,0.0,-1.0,0.0,1e-05]
[1778605471061,48.67,80078.51,0.0,-1.0,0.0,1e-05]
[1778605471189,48.67,80078.51,0.0,-1.0,0.0,1e-05]
[1778605471712,48.67,80080.05,0.0,-1.0,0.0,1e-05]
[1778605473472,48.67,80079.58,0.0,-1.0,0.0,1e-05]
[1778605473560,48.67,80079.58,0.0,-1.0,0.0,1e-05]
[1778605473878,48.67,80079.58,0.0,-1.0,0.0,1e-05]
[1778605473949,48.67,80081.17,0.0,-1.0,0.0,1e-05]
[1778605474058,48.67,80081.17,0.0,-1.0,0.0,1e-05]
[1778605474176,48.67,80081.17,0.0,-1.0,0.0,1e-05]
[1778605475740,48.67,80083.49,0.0,-1.0,0.0,1e-05]
[1778605477059,48.67,80084.26,0.0,-1.0,0.0,1e-05]
[1778605477249,48.67,80084.26,0.0,-1.0,0.0,1e-05]
[1778605477754,48.67,80088.55,0.0,-1.0,0.0,1e-05]
[1778605478741,48.67,80088.55,0.0,-1.0,0.0,1e-05]
[1778605478809,48.67,80088.55,0.0,-1.0,0.0,1e-05]
[1778605478838,48.67,80090.16,0.0,-1.0,0.0,1e-05]
[1778605479061,48.67,80090.16,0.0,-1.0,0.0,1e-05]
[1778605479137,48.67,80090.16,0.0,-1.0,0.0,1e-05]
[1778605479768,48.67,80088.53,0.0,-1.0,0.0,1e-05]
[1778605481782,48.67,80080.79,0.0,-1.0,0.0,1e-05]
[1778605482164,48.67,80080.79,0.0,-1.0,0.0,1e-05]
[1778605482176,48.67,80080.79,0.0,-1.0,0.0,1e-05]
[1778605482308,48.67,80080.79,0.0,-1.0,0.0,1e-05]
[1778605482789,48.67,80078.26,0.0,-1.0,0.0,1e-05]
[1778605483445,48.67,80078.26,0.0,-1.0,0.0,1e-05]
[1778605483573,48.67,80078.26,0.0,-1.0,0.0,1e-05]
[1778605483796,48.67,80086.09,0.0,-1.0,0.0,1e-05]
[1778605484634,48.67,80086.09,0.0,-1.0,0.0,1e-05]
[1778605484767,48.67,80086.09,0.0,-1.0,0.0,1e-05]
[1778605484808,48.67,80086.09,0.0,-1.0,0.0,1e-05]
[1778605486817,48.67,80089.05,0.0,-1.0,0.0,1e-05]
[1778605488614,48.67,80088.84,0.0,-1.0,0.0,1e-05]
[1778605488808,48.67,80088.84,0.0,-1.0,0.0,1e-05]
[1778605488831,48.67,80081.8,0.0,-1.0,0.0,1e-05]
[1778605489264,48.67,80081.8,0.0,-1.0,0.0,1e-05]
[1778605489271,48.67,80081.8,0.0,-1.0,0.0,1e-05]
[1778605489308,48.67,80081.8,0.0,-1.0,0.0,1e-05]
[1778605489465,48.67,80081.8,0.0,-1.0,0.0,1e-05]
[1778605489838,48.67,80080.34,0.0,-1.0,0.0,1e-05]
[1778605490845,48.67,80078.42,0.0,-1.0,0.0,1e-05]
[1778605491852,48.67,80080.07,0.0,-1.0,0.0,1e-05]
[1778605492212,48.67,80080.07,0.0,-1.0,0.0,1e-05]
[1778605492308,48.67,80080.07,0.0,-1.0,0.0,1e-05]
[1778605492859,48.67,80080.72,0.0,-1.0,0.0,1e-05]
[1778605493059,48.67,80080.72,0.0,-1.0,0.0,1e-05]
[1778605493409,48.67,80080.72,0.0,-1.0,0.0,1e-05]
[1778605495548,48.67,80079.75,0.0,-1.0,0.0,1e-05]
[1778605495557,48.67,80079.75,0.0,-1.0,0.0,1e-05]
[1778605495714,48.67,80079.75,0.0,-1.0,0.0,1e-05]
[1778605495880,48.67,80084.21,0.0,-1.0,0.0,1e-05]
[1778605496159,48.67,80084.21,0.0,-1.0,0.0,1e-05]
[1778605496218,48.67,80084.21,0.0,-1.0,0.0,1e-05]
[1778605496951,48.67,80084.21,0.0,-1.0,0.0,1e-05]
[1778605496887,48.67,80088.03,0.0,-1.0,0.0,1e-05]
[1778605497058,48.67,80088.03,0.0,-1.0,0.0,1e-05]
[1778605497894,48.67,80090.71,0.0,-1.0,0.0,1e-05]
[1778605502936,48.67,80090.21,0.0,-1.0,0.0,1e-05]
[1778605506963,48.67,80094.1,0.0,-1.0,0.0,1e-05]
[1778605507970,48.67,80099.18,0.0,-1.0,0.0,1e-05]
[1778605511999,48.67,80093.21,0.0,-1.0,0.0,1e-05]
[1778605513122,48.67,80093.21,0.0,-1.0,0.0,1e-05]
[1778605513307,48.67,80093.21,0.0,-1.0,0.0,1e-05]
[1778605513363,48.67,80091.15,0.0,-1.0,0.0,1e-05]
[1778605514013,48.67,80094.5,0.0,-1.0,0.0,1e-05]
[1778605515020,48.67,80096.32,0.0,-1.0,0.0,1e-05]
[1778605520055,48.67,80096.2,0.0,-1.0,0.0,1e-05]
[1778605523076,48.67,80094.53,0.0,-1.0,0.0,1e-05]
[1778605525090,48.67,80090.26,0.0,-1.0,0.0,1e-05]
[1778605526097,48.67,80088.82,0.0,-1.0,0.0,1e-05]
[1778605531132,48.67,80087.63,0.0,-1.0,0.0,1e-05]
[1778605532151,48.67,80086.29,0.0,-1.0,0.0,1e-05]
[1778605533154,48.67,80091.05,0.0,-1.0,0.0,1e-05]
[1778605534162,48.67,80094.26,0.0,-1.0,0.0,1e-05]
[1778605536175,48.67,80092.15,0.0,-1.0,0.0,1e-05]
[1778605539196,48.67,80097.54,0.0,-1.0,0.0,1e-05]
[1778605542217,48.67,80098.92,0.0,-1.0,0.0,1e-05]
[1778605547252,48.67,80096.67,0.0,-1.0,0.0,1e-05]
[1778605552288,48.67,80097.08,0.0,-1.0,0.0,1e-05]
[1778605557323,48.67,80100.94,0.0,-1.0,0.0,1e-05]
[1778605559337,48.67,80102.7,0.0,-1.0,0.0,1e-05]
[1778605564372,48.67,80102.38,0.0,-1.0,0.0,1e-05]
[1778605566387,48.67,80107.59,0.0,-1.0,0.0,1e-05]
[1778605568401,48.67,80110.61,0.0,-1.0,0.0,1e-05]
[1778605570419,48.67,80112.81,0.0,-1.0,0.0,2e-05]
[1778605572433,48.67,80108.33,0.0,-1.0,0.0,1e-05]
[1778605573440,48.67,80106.94,0.0,-1.0,0.0,1e-05]
[1778605577188,48.67,80108.24,0.0,-1.0,0.0,1e-05]
[1778605577307,48.67,80108.24,0.0,-1.0,0.0,1e-05]
[1778605577468,48.67,80104.55,0.0,-1.0,0.0,1e-05]
[1778605578475,48.67,80101.42,0.0,-1.0,0.0,1e-05]
[1778605579482,48.67,80097.64,0.0,-1.0,0.0,1e-05]
[1778605582504,48.67,80096.15,0.0,-1.0,0.0,1e-05]
[1778605584142,48.67,80095.43,0.0,-1.0,0.0,1e-05]
[1778605584368,48.67,80095.43,0.0,-1.0,0.0,1e-05]
[1778605585524,48.67,80098.03,0.0,-1.0,0.0,1e-05]
[1778605589552,48.67,80100.11,0.0,-1.0,0.0,1e-05]
[1778605591566,48.67,80101.51,0.0,-1.0,0.0,1e-05]
[1778605595595,48.67,80099.68,0.0,-1.0,0.0,1e-05]
[1778605596602,48.67,80098.13,0.0,-1.0,0.0,1e-05]
[1778605598616,48.67,80100.89,0.0,-1.0,0.0,1e-05]
[1778605600630,48.67,80102.65,0.0,-1.0,0.0,1e-05]
[1778605605665,48.67,80103.19,0.0,-1.0,0.0,1e-05]
[1778605610702,48.67,80103.94,0.0,-1.0,0.0,1e-05]
[1778605611709,48.67,80102.35,0.0,-1.0,0.0,1e-05]
[1778605614730,48.67,80105.83,0.0,-1.0,0.0,1e-05]
[1778605616744,48.67,80104.04,0.0,-1.0,0.0,1e-05]
[1778605617751,48.67,80100.9,0.0,-1.0,0.0,1e-05]
[1778605618758,48.67,80098.68,0.0,-1.0,0.0,1e-05]
[1778605622786,48.67,80096.37,0.0,-1.0,0.0,1e-05]
[1778605623794,48.67,80089.74,0.0,-1.0,0.0,1e-05]
[1778605624800,48.67,80091.64,0.0,-1.0,0.0,1e-05]
[1778605625807,48.67,80093.74,0.0,-1.0,0.0,1e-05]
[1778605627821,48.67,80096.42,0.0,-1.0,0.0,1e-05]
[1778605628828,48.67,80098.27,0.0,-1.0,0.0,1e-05]
[1778605631849,48.67,80095.71,0.0,-1.0,0.0,1e-05]
[1778605633863,48.67,80100.16,0.0,-1.0,0.0,1e-05]
[1778605636884,48.67,80105.01,0.0,-1.0,0.0,1e-05]
[1778605637891,48.67,80107.29,0.0,-1.0,0.0,1e-05]
[1778605638898,48.67,80105.92,0.0,-1.0,0.0,1e-05]
[1778605639140,48.67,80105.92,0.0,-1.0,0.0,1e-05]
[1778605640123,48.67,80105.47,0.0,-1.0,0.0,1e-05]
[1778605644207,48.67,80105.09,0.0,-1.0,0.0,1e-05]
[1778605645061,48.67,80105.09,0.0,-1.0,0.0,1e-05]
[1778605644940,48.67,80103.71,0.0,-1.0,0.0,1e-05]
[1778605645146,48.67,80103.71,0.0,-1.0,0.0,1e-05]
[1778605645307,48.67,80103.71,0.0,-1.0,0.0,1e-05]
[1778605650674,48.67,80103.62,0.0,-1.0,0.0,1e-05]
[1778605650807,48.67,80103.62,0.0,-1.0,0.0,1e-05]
[1778605650989,48.67,80103.24,0.0,-1.0,0.0,1e-05]
[1778605652652,48.67,80099.25,0.0,-1.0,0.0,1e-05]
[1778605652794,48.67,80099.25,0.0,-1.0,0.0,1e-05]
[1778605652810,48.67,80099.25,0.0,-1.0,0.0,1e-05]
[1778605653002,48.67,80103.07,0.0,-1.0,0.0,1e-05]
[1778605654009,48.67,80105.8,0.0,-1.0,0.0,1e-05]
[1778605656270,48.67,80106.43,0.0,-1.0,0.0,1e-05]
[1778605656309,48.67,80106.43,0.0,-1.0,0.0,1e-05]
[1778605657030,48.67,80106.48,0.0,-1.0,0.0,1e-05]
[1778605659893,48.67,80105.45,0.0,-1.0,0.0,1e-05]
[1778605659951,48.67,80105.45,0.0,-1.0,0.0,1e-05]
[1778605660059,48.67,80105.45,0.0,-1.0,0.0,1e-05]
[1778605662065,48.67,80110.1,0.0,-1.0,0.0,1e-05]
[1778605663072,48.67,80112.69,0.0,-1.0,0.0,1e-05]
[1778605663201,48.67,80112.69,0.0,-1.0,0.0,1e-05]
[1778605663309,48.67,80112.69,0.0,-1.0,0.0,1e-05]
[1778605663662,48.67,80112.69,0.0,-1.0,0.0,1e-05]
[1778605663723,48.67,80112.69,0.0,-1.0,0.0,1e-05]
[1778605663809,48.67,80112.69,0.0,-1.0,0.0,1e-05]
[1778605664079,48.67,80112.58,0.0,-1.0,0.0,1e-05]
[1778605665086,48.67,80110.85,0.0,-1.0,0.0,1e-05]
[1778605667100,48.67,80109.05,0.0,-1.0,0.0,1e-05]
[1778605667548,48.67,80109.05,0.0,-1.0,0.0,1e-05]
[1778605667559,48.67,80109.05,0.0,-1.0,0.0,1e-05]
[1778605667913,48.67,80109.05,0.0,-1.0,0.0,1e-05]
[1778605667986,48.67,80109.05,0.0,-1.0,0.0,1e-05]
[1778605668066,48.67,80109.05,0.0,-1.0,0.0,1e-05]
[1778605668107,48.67,80110.81,0.0,-1.0,0.0,1e-05]
[1778605670121,48.67,80113.07,0.0,-1.0,0.0,1e-05]
[1778605670306,48.67,80113.07,0.0,-1.0,0.0,1e-05]
[1778605670560,48.67,80113.07,0.0,-1.0,0.0,1e-05]
[1778605671128,48.67,80113.72,0.0,-1.0,0.0,1e-05]
[1778605673737,48.67,80112.8,0.0,-1.0,0.0,1e-05]
[1778605673812,48.67,80112.8,0.0,-1.0,0.0,1e-05]
[1778605673825,48.67,80112.8,0.0,-1.0,0.0,1e-05]
[1778605674059,48.67,80112.8,0.0,-1.0,0.0,1e-05]
[1778605674149,48.67,80114.36,0.0,-1.0,0.0,1e-05]
[1778605676777,48.67,80114.32,0.0,-1.0,0.0,1e-05]
[1778605676807,48.67,80114.32,0.0,-1.0,0.0,1e-05]
[1778605676819,48.67,80111.79,0.0,-1.0,0.0,1e-05]
[1778605677170,48.67,80109.35,0.0,-1.0,0.0,1e-05]
[1778605678742,48.67,80109.35,0.0,-1.0,0.0,1e-05]
[1778605678808,48.67,80109.35,0.0,-1.0,0.0,1e-05]
[1778605678857,48.67,80109.35,0.0,-1.0,0.0,1e-05]
[1778605679060,48.67,80109.35,0.0,-1.0,0.0,1e-05]
[1778605684219,48.67,80109.65,0.0,-1.0,0.0,1e-05]
[1778605685343,48.67,80109.65,0.0,-1.0,0.0,1e-05]
[1778605685560,48.67,80109.65,0.0,-1.0,0.0,1e-05]
[1778605685765,48.67,80109.65,0.0,-1.0,0.0,1e-05]
[1778605685808,48.67,80109.65,0.0,-1.0,0.0,1e-05]
[1778605685889,48.67,80109.65,0.0,-1.0,0.0,1e-05]
[1778605686068,48.67,80109.65,0.0,-1.0,0.0,1e-05]
[1778605685989,48.67,80107.62,0.0,-1.0,0.0,1e-05]
[1778605688250,48.67,80102.86,0.0,-1.0,0.0,1e-05]
[1778605689466,48.67,80102.86,0.0,-1.0,0.0,1e-05]
[1778605689557,48.67,80102.86,0.0,-1.0,0.0,1e-05]
[1778605690124,48.67,80102.86,0.0,-1.0,0.0,1e-05]
[1778605689567,48.67,80098.99,0.0,-1.0,0.0,1e-05]
[1778605690218,48.67,80098.99,0.0,-1.0,0.0,1e-05]
[1778605690308,48.67,80098.99,0.0,-1.0,0.0,1e-05]
[1778605690410,48.67,80097.66,0.0,-1.0,0.0,1e-05]
[1778605691271,48.67,80096.26,0.0,-1.0,0.0,1e-05]
[1778605692212,48.67,80096.26,0.0,-1.0,0.0,1e-05]
[1778605692307,48.67,80096.26,0.0,-1.0,0.0,1e-05]
[1778605692370,48.67,80090.99,0.0,-1.0,0.0,1e-05]
[1778605693285,48.67,80086.44,0.0,-1.0,0.0,1e-05]
[1778605694688,48.67,80086.44,0.0,-1.0,0.0,1e-05]
[1778605694768,48.67,80086.44,0.0,-1.0,0.0,1e-05]
[1778605694808,48.67,80086.44,0.0,-1.0,0.0,1e-05]
[1778605698321,48.67,80081.73,0.0,-1.0,0.0,1e-05]
[1778605699328,48.67,80078.11,0.0,-1.0,0.0,1e-05]
[1778605701363,48.67,80076.97,0.0,-1.0,0.0,1e-05]
[1778605701559,48.67,80076.97,0.0,-1.0,0.0,1e-05]
[1778605701789,48.67,80076.97,0.0,-1.0,0.0,1e-05]
[1778605701809,48.67,80076.97,0.0,-1.0,0.0,1e-05]
[1778605701857,48.67,80076.97,0.0,-1.0,0.0,1e-05]
[1778605702057,48.67,80076.97,0.0,-1.0,0.0,1e-05]
[1778605702158,48.67,80075.55,0.0,-1.0,0.0,1e-05]
[1778605706378,48.67,80070.87,0.0,-1.0,0.0,1e-05]
[1778605707385,48.67,80066.84,0.0,-1.0,0.0,1e-05]
[1778605709207,48.67,80063.04,0.0,-1.0,0.0,1e-05]
[1778605709310,48.67,80063.04,0.0,-1.0,0.0,1e-05]
[1778605709644,48.67,80063.04,0.0,-1.0,0.0,1e-05]
[1778605709730,48.67,80063.04,0.0,-1.0,0.0,1e-05]
[1778605709809,48.67,80063.04,0.0,-1.0,0.0,1e-05]
[1778605709910,48.67,80061.63,0.0,-1.0,0.0,1e-05]
[1778605711161,48.67,80054.42,0.0,-1.0,0.0,1e-05]
[1778605711413,48.67,80052.45,0.0,-1.0,0.0,1e-05]
[1778605714993,48.67,80052.38,0.0,-1.0,0.0,1e-05]
[1778605715074,48.67,80052.38,0.0,-1.0,0.0,1e-05]
[1778605715135,48.67,80052.38,0.0,-1.0,0.0,1e-05]
[1778605715092,48.67,80051.53,0.0,-1.0,0.0,1e-05]
[1778605715266,48.67,80051.53,0.0,-1.0,0.0,1e-05]
[1778605715309,48.67,80051.53,0.0,-1.0,0.0,1e-05]
[1778605715441,48.67,80052.93,0.0,-1.0,0.0,1e-05]
[1778605717455,48.67,80054.22,0.0,-1.0,0.0,1e-05]
[1778605722490,48.67,80053.42,0.0,-1.0,0.0,1e-05]
[1778605724235,48.67,80053.39,0.0,-1.0,0.0,1e-05]
[1778605724411,48.67,80053.39,0.0,-1.0,0.0,1e-05]
[1778605725432,48.67,80052.85,0.0,-1.0,0.0,1e-05]
[1778605725561,48.67,80052.85,0.0,-1.0,0.0,1e-05]
[1778605725660,48.67,80052.85,0.0,-1.0,0.0,1e-05]
[1778605725735,48.67,80052.85,0.0,-1.0,0.0,1e-05]
[1778605725810,48.67,80052.85,0.0,-1.0,0.0,1e-05]
[1778605725860,48.67,80052.25,0.0,-1.0,0.0,1e-05]
[1778605731558,48.67,80052.41,0.0,-1.0,0.0,1e-05]
[1778605733580,48.67,80051.47,0.0,-1.0,0.0,1e-05]
[1778605733763,48.67,80051.47,0.0,-1.0,0.0,1e-05]
[1778605733777,48.67,80051.47,0.0,-1.0,0.0,1e-05]
[1778605733815,48.67,80051.47,0.0,-1.0,0.0,1e-05]
[1778605733955,48.67,80051.47,0.0,-1.0,0.0,1e-05]
[1778605734051,48.67,80051.61,0.0,-1.0,0.0,1e-05]
[1778605737059,48.67,80052.02,0.0,-1.0,0.0,1e-05]
[1778605737077,48.67,80054.7,0.0,-1.0,0.0,1e-05]
[1778605737318,48.67,80054.7,0.0,-1.0,0.0,1e-05]
[1778605739067,48.67,80055.58,0.0,-1.0,0.0,1e-05]
[1778605739120,48.67,80064.55,0.0,-1.0,0.0,1e-05]
[1778605739500,48.67,80064.55,0.0,-1.0,0.0,1e-05]
[1778605739548,48.67,80064.55,0.0,-1.0,0.0,1e-05]
[1778605739558,48.67,80064.55,0.0,-1.0,0.0,1e-05]
[1778605739619,48.67,80066.1,0.0,-1.0,0.0,1e-05]
[1778605740876,48.67,80066.1,0.0,-1.0,0.0,1e-05]
[1778605741003,48.67,80066.1,0.0,-1.0,0.0,1e-05]
[1778605741063,48.67,80066.1,0.0,-1.0,0.0,1e-05]
[1778605741154,48.67,80062.89,0.0,-1.0,0.0,1e-05]
[1778605741634,48.67,80060.9,0.0,-1.0,0.0,1e-05]
[1778605742641,48.67,80062.55,0.0,-1.0,0.0,1e-05]
[1778605745233,48.67,80062.01,0.0,-1.0,0.0,1e-05]
[1778605744655,48.67,80059.47,0.0,-1.0,0.0,1e-05]
[1778605745308,48.67,80059.47,0.0,-1.0,0.0,1e-05]
[1778605745314,48.67,80059.47,0.0,-1.0,0.0,1e-05]
[1778605745408,48.67,80059.47,0.0,-1.0,0.0,1e-05]
[1778605745559,48.67,80059.47,0.0,-1.0,0.0,1e-05]
[1778605745662,48.67,80059.5,0.0,-1.0,0.0,1e-05]
[1778605749221,48.67,80059.12,0.0,-1.0,0.0,1e-05]
[1778605748683,48.67,80053.37,0.0,-1.0,0.0,1e-05]
[1778605749308,48.67,80053.37,0.0,-1.0,0.0,1e-05]
[1778605749311,48.67,80053.37,0.0,-1.0,0.0,1e-05]
[1778605749381,48.67,80053.37,0.0,-1.0,0.0,1e-05]
[1778605749570,48.67,80053.37,0.0,-1.0,0.0,1e-05]
[1778605749690,48.67,80051.61,0.0,-1.0,0.0,1e-05]
[1778605753718,48.67,80049.95,0.0,-1.0,0.0,1e-05]
[1778605754725,48.67,80048.64,0.0,-1.0,0.0,1e-05]
[1778605755690,48.67,80048.64,0.0,-1.0,0.0,1e-05]
[1778605755808,48.67,80048.64,0.0,-1.0,0.0,1e-05]
[1778605755909,48.67,80048.18,0.0,-1.0,0.0,1e-05]
[1778605757155,48.67,80048.18,0.0,-1.0,0.0,1e-05]
[1778605757293,48.67,80047.99,0.0,-1.0,0.0,1e-05]
[1778605757307,48.67,80047.99,0.0,-1.0,0.0,1e-05]
[1778605757398,48.67,80047.99,0.0,-1.0,0.0,1e-05]
[1778605761064,48.67,80047.79,0.0,-1.0,0.0,1e-05]
[1778605761327,48.67,80047.85,0.0,-1.0,0.0,1e-05]
[1778605763064,48.67,80047.82,0.0,-1.0,0.0,1e-05]
[1778605763564,48.67,80047.81,0.0,-1.0,0.0,1e-05]
[1778605765802,48.67,80050.63,0.0,-1.0,0.0,1e-05]
[1778605766655,48.67,80050.63,0.0,-1.0,0.0,1e-05]
[1778605766807,48.67,80050.63,0.0,-1.0,0.0,1e-05]
[1778605767061,48.67,80050.63,0.0,-1.0,0.0,1e-05]
[1778605767211,48.67,80050.63,0.0,-1.0,0.0,1e-05]
[1778605767162,48.67,80050.29,0.0,-1.0,0.0,1e-05]
[1778605767816,48.67,80047.75,0.0,-1.0,0.0,1e-05]
[1778605768823,48.67,80046.08,0.0,-1.0,0.0,1e-05]
[1778605771060,48.67,80046.58,0.0,-1.0,0.0,1e-05]
[1778605771161,48.67,80046.36,0.0,-1.0,0.0,1e-05]
[1778605771402,48.67,80046.36,0.0,-1.0,0.0,1e-05]
[1778605771723,48.67,80046.36,0.0,-1.0,0.0,1e-05]
[1778605771809,48.67,80046.36,0.0,-1.0,0.0,1e-05]
[1778605771844,48.67,80046.58,0.0,-1.0,0.0,1e-05]
[1778605775060,48.67,80046.58,0.0,-1.0,0.0,1e-05]
[1778605775625,48.67,80046.58,0.0,-1.0,0.0,1e-05]
[1778605777699,48.67,80045.06,0.0,-1.0,0.0,1e-05]
[1778605777807,48.67,80045.06,0.0,-1.0,0.0,1e-05]
[1778605777815,48.67,80045.06,0.0,-1.0,0.0,1e-05]
[1778605777887,48.67,80039.82,0.0,-1.0,0.0,1e-05]
[1778605778895,48.67,80034.83,0.0,-1.0,0.0,1e-05]
[1778605779705,48.67,80034.83,0.0,-1.0,0.0,1e-05]
[1778605779807,48.67,80034.83,0.0,-1.0,0.0,1e-05]
[1778605779901,48.67,80033.72,0.0,-1.0,0.0,1e-05]
[1778605780577,48.67,80033.72,0.0,-1.0,0.0,1e-05]
[1778605780799,48.67,80033.72,0.0,-1.0,0.0,1e-05]
[1778605780810,48.67,80033.72,0.0,-1.0,0.0,1e-05]
[1778605780913,48.67,80033.72,0.0,-1.0,0.0,1e-05]
[1778605780944,48.67,80037.6,0.0,-1.0,0.0,1e-05]
[1778605781916,48.67,80045.78,0.0,-1.0,0.0,1e-05]
[1778605782613,48.67,80045.78,0.0,-1.0,0.0,1e-05]
[1778605782808,48.67,80045.78,0.0,-1.0,0.0,1e-05]
[1778605783059,48.67,80045.78,0.0,-1.0,0.0,1e-05]
[1778605783160,48.67,80054.15,0.0,-1.0,0.0,1e-05]
[1778605783321,48.67,80054.15,0.0,-1.0,0.0,1e-05]
[1778605783929,48.67,80055.17,0.0,-1.0,0.0,1e-05]
[1778605787058,48.67,80055.2,0.0,-1.0,0.0,1e-05]
[1778605787565,48.67,80055.32,0.0,-1.0,0.0,1e-05]
[1778605789058,48.67,80054.94,0.0,-1.0,0.0,1e-05]
[1778605789083,48.67,80054.94,0.0,-1.0,0.0,1e-05]
[1778605789159,48.67,80050.41,0.0,-1.0,0.0,1e-05]
[1778605789971,48.67,80047.3,0.0,-1.0,0.0,1e-05]
[1778605790630,48.67,80047.3,0.0,-1.0,0.0,1e-05]
[1778605790815,48.67,80047.3,0.0,-1.0,0.0,1e-05]
[1778605791071,48.67,80047.3,0.0,-1.0,0.0,1e-05]
[1778605791179,48.67,80047.3,0.0,-1.0,0.0,1e-05]
[1778605791272,48.67,80047.09,0.0,-1.0,0.0,1e-05]
[1778605795060,48.67,80046.72,0.0,-1.0,0.0,1e-05]
[1778605795363,48.67,80047.03,0.0,-1.0,0.0,1e-05]
[1778605796013,48.67,80045.74,0.0,-1.0,0.0,1e-05]
[1778605796300,48.67,80045.74,0.0,-1.0,0.0,1e-05]
[1778605796308,48.67,80045.74,0.0,-1.0,0.0,1e-05]
[1778605797062,48.67,80045.74,0.0,-1.0,0.0,1e-05]
[1778605797198,48.67,80045.74,0.0,-1.0,0.0,1e-05]
[1778605797284,48.67,80045.63,0.0,-1.0,0.0,1e-05]
[1778605802488,48.67,80045.18,0.0,-1.0,0.0,1e-05]
[1778605803214,48.67,80045.18,0.0,-1.0,0.0,1e-05]
[1778605803062,48.67,80042.31,0.0,-1.0,0.0,1e-05]
[1778605803307,48.67,80042.31,0.0,-1.0,0.0,1e-05]
[1778605803345,48.67,80042.31,0.0,-1.0,0.0,1e-05]
[1778605803554,48.67,80042.31,0.0,-1.0,0.0,1e-05]
[1778605803808,48.67,80042.31,0.0,-1.0,0.0,1e-05]
[1778605804069,48.67,80040.53,0.0,-1.0,0.0,1e-05]
[1778605806084,48.67,80037.19,0.0,-1.0,0.0,1e-05]
[1778605809851,48.67,80036.97,0.0,-1.0,0.0,1e-05]
[1778605810034,48.67,80036.97,0.0,-1.0,0.0,1e-05]
[1778605810058,48.67,80036.97,0.0,-1.0,0.0,1e-05]
[1778605810061,48.67,80036.97,0.0,-1.0,0.0,1e-05]
[1778605810312,48.67,80035.43,0.0,-1.0,0.0,1e-05]
[1778605812126,48.67,80036.72,0.0,-1.0,0.0,1e-05]
[1778605813043,48.67,80036.72,0.0,-1.0,0.0,1e-05]
[1778605813059,48.67,80036.72,0.0,-1.0,0.0,1e-05]
[1778605813110,48.67,80036.72,0.0,-1.0,0.0,1e-05]
[1778605813133,48.67,80043.38,0.0,-1.0,0.0,1e-05]
[1778605814142,48.67,80048.88,0.0,-1.0,0.0,1e-05]
[1778605815061,48.67,80048.88,0.0,-1.0,0.0,1e-05]
[1778605815071,48.67,80048.88,0.0,-1.0,0.0,1e-05]
[1778605815147,48.67,80051.17,0.0,-1.0,0.0,1e-05]
[1778605816154,48.67,80052.98,0.0,-1.0,0.0,1e-05]
[1778605817062,48.67,80052.98,0.0,-1.0,0.0,1e-05]
[1778605817082,48.67,80052.98,0.0,-1.0,0.0,1e-05]
[1778605818168,48.67,80054.28,0.0,-1.0,0.0,1e-05]
[1778605819178,48.67,80058.77,0.0,-1.0,0.0,1e-05]
[1778605820060,48.67,80058.77,0.0,-1.0,0.0,1e-05]
[1778605820185,48.67,80060.68,0.0,-1.0,0.0,1e-05]
[1778605820413,48.67,80060.68,0.0,-1.0,0.0,1e-05]
[1778605821192,48.67,80062.89,0.0,-1.0,0.0,1e-05]
[1778605822199,48.67,80067.29,0.0,-1.0,0.0,1e-05]
[1778605822455,48.67,80067.29,0.0,-1.0,0.0,1e-05]
[1778605823065,48.67,80067.29,0.0,-1.0,0.0,1e-05]
[1778605823206,48.67,80069.1,0.0,-1.0,0.0,1e-05]
[1778605824194,48.67,80069.1,0.0,-1.0,0.0,1e-05]
[1778605826716,48.67,80068.25,0.0,-1.0,0.0,1e-05]
[1778605827234,48.67,80069.22,0.0,-1.0,0.0,1e-05]
[1778605828241,48.67,80068.21,0.0,-1.0,0.0,1e-05]
[1778605830255,48.67,80071.03,0.0,-1.0,0.0,1e-05]
[1778605831262,48.67,80072.9,0.0,-1.0,0.0,1e-05]
[1778605836297,48.67,80074.26,0.0,-1.0,0.0,1e-05]
[1778605837304,48.67,80075.78,0.0,-1.0,0.0,1e-05]
[1778605838311,48.67,80089.97,0.0,-1.0,0.0,1e-05]
[1778605839318,48.67,80097.11,0.0,-1.0,0.0,1e-05]
[1778605840325,48.67,80098.24,0.0,-1.0,0.0,1e-05]
[1778605842339,48.67,80102.84,0.0,-1.0,0.0,1e-05]
[1778605843346,48.67,80103.91,0.0,-1.0,0.0,1e-05]
[1778605846524,48.67,80103.68,0.0,-1.0,0.0,1e-05]
[1778605846557,48.67,80103.68,0.0,-1.0,0.0,1e-05]
[1778605846625,48.67,80105.93,0.0,-1.0,0.0,1e-05]
[1778605847378,48.67,80106.94,0.0,-1.0,0.0,1e-05]
[1778605848385,48.67,80106.11,0.0,-1.0,0.0,1e-05]
[1778605853420,48.67,80105.16,0.0,-1.0,0.0,1e-05]
[1778605859463,48.67,80105.44,0.0,-1.0,0.0,1e-05]
[1778605864498,48.67,80106.6,0.0,-1.0,0.0,1e-05]
[1778605866512,48.67,80103.22,0.0,-1.0,0.0,1e-05]
[1778605870540,48.67,80105.5,0.0,-1.0,0.0,1e-05]
[1778605872554,48.67,80106.3,0.0,-1.0,0.0,1e-05]
[1778605876582,48.67,80105.45,0.0,-1.0,0.0,1e-05]
[1778605881058,48.67,80105.44,0.0,-1.0,0.0,1e-05]
[1778605881160,48.67,80105.48,0.0,-1.0,0.0,1e-05]
[1778605887660,48.67,80105.15,0.0,-1.0,0.0,1e-05]
[1778605891688,48.67,80105.18,0.0,-1.0,0.0,1e-05]
[1778605896723,48.67,80105.08,0.0,-1.0,0.0,1e-05]
[1778605901758,48.67,80108.14,0.0,-1.0,0.0,1e-05]
[1778605904779,48.67,80110.39,0.0,-1.0,0.0,1e-05]
[1778605909814,48.67,80111.99,0.0,-1.0,0.0,1e-05]
[1778605913842,48.67,80115.32,0.0,-1.0,0.0,1e-05]
[1778605915856,48.67,80112.63,0.0,-1.0,0.0,1e-05]
[1778605916863,48.67,80108.05,0.0,-1.0,0.0,1e-05]
[1778605921898,48.67,80103.98,0.0,-1.0,0.0,1e-05]
[1778605923913,48.67,80105.97,0.0,-1.0,0.0,1e-05]
[1778605928949,48.67,80106.89,0.0,-1.0,0.0,1e-05]
[1778605929956,48.67,80110.62,0.0,-1.0,0.0,1e-05]
[1778605930964,48.67,80112.36,0.0,-1.0,0.0,1e-05]
[1778605932978,48.67,80108.15,0.0,-1.0,0.0,1e-05]
[1778605934992,48.67,80111.28,0.0,-1.0,0.0,1e-05]
[1778605935999,48.67,80114.04,0.0,-1.0,0.0,1e-05]
[1778605941034,48.67,80112.54,0.0,-1.0,0.0,1e-05]
[1778605944133,48.67,80112.53,0.0,-1.0,0.0,1e-05]
[1778605944407,48.67,80112.53,0.0,-1.0,0.0,1e-05]
[1778605949091,48.67,80114.37,0.0,-1.0,0.0,1e-05]
[1778605951105,48.67,80113.3,0.0,-1.0,0.0,1e-05]
[1778605954126,48.67,80111.17,0.0,-1.0,0.0,1e-05]
[1778605957176,48.67,80123.43,0.0,-1.0,0.0,1e-05]
[1778605958109,48.67,80123.43,0.0,-1.0,0.0,1e-05]
[1778605958167,48.67,80134.03,0.0,-1.0,0.0,1e-05]
[1778605959174,48.67,80137.99,0.0,-1.0,0.0,1e-05]
[1778605960181,48.67,80138.6,0.0,-1.0,0.0,1e-05]
[1778605961074,48.67,80138.6,0.0,-1.0,0.0,1e-05]
[1778605962044,48.67,80138.42,0.0,-1.0,0.0,1e-05]
[1778605962078,48.67,80138.42,0.0,-1.0,0.0,1e-05]
[1778605963312,48.67,80138.5,0.0,-1.0,0.0,1e-05]
[1778605963410,48.67,80138.6,0.0,-1.0,0.0,1e-05]
[1778605964216,48.67,80140.73,0.0,-1.0,0.0,1e-05]
[1778605969251,48.67,80141.11,0.0,-1.0,0.0,1e-05]
[1778605970258,48.67,80143.21,0.0,-1.0,0.0,1e-05]
[1778605972272,48.67,80146.18,0.0,-1.0,0.0,2e-05]
[1778605974722,48.67,80146.21,0.0,-1.0,0.0,2e-05]
[1778605974736,48.67,80146.21,0.0,-1.0,0.0,2e-05]
[1778605974807,48.67,80146.21,0.0,-1.0,0.0,2e-05]
[1778605975377,48.67,80148.57,0.0,-1.0,0.0,2e-05]
[1778605978314,48.67,80152.32,0.0,-1.0,0.0,2e-05]
[1778605979321,48.67,80150.58,0.0,-1.0,0.0,2e-05]
[1778605979827,48.67,80150.58,0.0,-1.0,0.0,2e-05]
[1778605979938,48.67,80150.58,0.0,-1.0,0.0,2e-05]
[1778605980061,48.67,80150.58,0.0,-1.0,0.0,2e-05]
[1778605980328,48.67,80153.53,0.0,-1.0,0.0,2e-05]
[1778605983330,48.67,80154.2,0.0,-1.0,0.0,2e-05]
[1778605983413,48.67,80154.27,0.0,-1.0,0.0,2e-05]
[1778605983566,48.67,80154.27,0.0,-1.0,0.0,2e-05]
[1778605984356,48.67,80151.8,0.0,-1.0,0.0,2e-05]
[1778605986756,48.67,80151.84,0.0,-1.0,0.0,2e-05]
[1778605986810,48.67,80151.84,0.0,-1.0,0.0,2e-05]
[1778605986818,48.67,80151.84,0.0,-1.0,0.0,2e-05]
[1778605987059,48.67,80151.84,0.0,-1.0,0.0,2e-05]
[1778605988384,48.67,80155.06,0.0,-1.0,0.0,2e-05]
[1778605989391,48.67,80158.05,0.0,-1.0,0.0,2e-05]
[1778605990398,48.67,80161.09,0.0,-1.0,0.0,2e-05]
[1778605991365,48.67,80161.09,0.0,-1.0,0.0,2e-05]
[1778605991457,48.67,80161.09,0.0,-1.0,0.0,2e-05]
[1778605991558,48.67,80162.21,0.0,-1.0,0.0,2e-05]
[1778605991857,48.67,80162.21,0.0,-1.0,0.0,2e-05]
[1778605992059,48.67,80162.21,0.0,-1.0,0.0,2e-05]
[1778605992413,48.67,80162.13,0.0,-1.0,0.0,2e-05]
[1778605994325,48.67,80162.71,0.0,-1.0,0.0,2e-05]
[1778605995310,48.67,80163.72,0.0,-1.0,0.0,2e-05]
[1778605995541,48.67,80164.18,0.0,-1.0,0.0,2e-05]
[1778605995560,48.67,80164.18,0.0,-1.0,0.0,2e-05]
[1778605996440,48.67,80170.03,0.0,-1.0,0.0,2e-05]
[1778605997447,48.67,80171.82,0.0,-1.0,0.0,2e-05]
[1778606000420,48.67,80171.68,0.0,-1.0,0.0,2e-05]
[1778606000471,48.67,80174.37,0.0,-1.0,0.0,2e-05]
[1778606000558,48.67,80174.37,0.0,-1.0,0.0,2e-05]
[1778606001925,48.67,80174.83,0.0,-1.0,0.0,2e-05]
[1778606002059,48.67,80174.83,0.0,-1.0,0.0,2e-05]
[1778606002096,48.67,80174.83,0.0,-1.0,0.0,2e-05]
[1778606002309,48.67,80174.83,0.0,-1.0,0.0,2e-05]
[1778606004500,48.67,80173.08,0.0,-1.0,0.0,2e-05]
[1778606005506,48.67,80171.41,0.0,-1.0,0.0,2e-05]
[1778606007832,48.67,80171.22,0.0,-1.0,0.0,2e-05]
[1778606007926,48.67,80171.22,0.0,-1.0,0.0,2e-05]
[1778606008064,48.67,80171.22,0.0,-1.0,0.0,2e-05]
[1778606008527,48.67,80168.82,0.0,-1.0,0.0,2e-05]
[1778606009725,48.67,80168.82,0.0,-1.0,0.0,2e-05]
[1778606009810,48.67,80168.82,0.0,-1.0,0.0,2e-05]
[1778606009822,48.67,80166.78,0.0,-1.0,0.0,2e-05]
[1778606011347,48.67,80164.98,0.0,-1.0,0.0,2e-05]
[1778606012555,48.67,80162.75,0.0,-1.0,0.0,2e-05]
[1778606015910,48.67,80161.55,0.0,-1.0,0.0,2e-05]
[1778606016007,48.67,80161.55,0.0,-1.0,0.0,2e-05]
[1778606016062,48.67,80161.55,0.0,-1.0,0.0,2e-05]
[1778606017590,48.67,80157.5,0.0,-1.0,0.0,2e-05]
[1778606018597,48.67,80159.96,0.0,-1.0,0.0,2e-05]
[1778606020367,48.67,80159.96,0.0,-1.0,0.0,2e-05]
[1778606020470,48.67,80159.96,0.0,-1.0,0.0,2e-05]
[1778606020502,48.67,80168.79,0.0,-1.0,0.0,2e-05]
[1778606020558,48.67,80168.79,0.0,-1.0,0.0,2e-05]
[1778606020611,48.67,80170.59,0.0,-1.0,0.0,2e-05]
[1778606021658,48.67,80170.59,0.0,-1.0,0.0,2e-05]
[1778606021808,48.67,80170.59,0.0,-1.0,0.0,2e-05]
[1778606021858,48.67,80171.17,0.0,-1.0,0.0,2e-05]
[1778606024189,48.67,80170.88,0.0,-1.0,0.0,2e-05]
[1778606024308,48.67,80170.88,0.0,-1.0,0.0,2e-05]
[1778606024323,48.67,80170.88,0.0,-1.0,0.0,2e-05]
[1778606024557,48.67,80171.67,0.0,-1.0,0.0,2e-05]
[1778606027635,48.67,80172.88,0.0,-1.0,0.0,2e-05]
[1778606027808,48.67,80172.88,0.0,-1.0,0.0,2e-05]
[1778606027909,48.67,80173.16,0.0,-1.0,0.0,2e-05]
[1778606028831,48.67,80173.16,0.0,-1.0,0.0,2e-05]
[1778606028878,48.67,80173.16,0.0,-1.0,0.0,2e-05]
[1778606029057,48.67,80173.16,0.0,-1.0,0.0,2e-05]
[1778606029067,48.67,80173.16,0.0,-1.0,0.0,2e-05]
[1778606029078,48.67,80175.21,0.0,-1.0,0.0,2e-05]
[1778606029676,48.67,80177.42,0.0,-1.0,0.0,2e-05]
[1778606031308,48.67,80177.42,0.0,-1.0,0.0,2e-05]
[1778606031497,48.67,80177.42,0.0,-1.0,0.0,2e-05]
[1778606035307,48.67,80177.11,0.0,-1.0,0.0,2e-05]
[1778606035472,48.67,80177.11,0.0,-1.0,0.0,2e-05]
[1778606037311,48.67,80177.37,0.0,-1.0,0.0,2e-05]
[1778606037803,48.67,80178.47,0.0,-1.0,0.0,2e-05]
[1778606040566,48.67,80178.87,0.0,-1.0,0.0,2e-05]
[1778606040807,48.67,80178.87,0.0,-1.0,0.0,2e-05]
[1778606040863,48.67,80179.89,0.0,-1.0,0.0,2e-05]
[1778606041614,48.67,80179.89,0.0,-1.0,0.0,2e-05]
[1778606041737,48.67,80179.89,0.0,-1.0,0.0,2e-05]
[1778606041808,48.67,80179.89,0.0,-1.0,0.0,2e-05]
[1778606044166,48.67,80180.99,0.0,-1.0,0.0,2e-05]
[1778606045311,48.67,80181.79,0.0,-1.0,0.0,2e-05]
[1778606045559,48.67,80183.01,0.0,-1.0,0.0,2e-05]
[1778606045808,48.67,80183.01,0.0,-1.0,0.0,2e-05]
[1778606047121,48.67,80182.18,0.0,-1.0,0.0,2e-05]
[1778606047308,48.67,80182.18,0.0,-1.0,0.0,2e-05]
[1778606047409,48.67,80182.55,0.0,-1.0,0.0,2e-05]
[1778606050823,48.67,80184.44,0.0,-1.0,0.0,2e-05]
[1778606051646,48.67,80184.44,0.0,-1.0,0.0,2e-05]
[1778606051670,48.67,80184.44,0.0,-1.0,0.0,2e-05]
[1778606051808,48.67,80184.44,0.0,-1.0,0.0,2e-05]
[1778606051980,48.67,80184.44,0.0,-1.0,0.0,2e-05]
[1778606055316,48.67,80183.82,0.0,-1.0,0.0,2e-05]
[1778606055430,48.67,80183.82,0.0,-1.0,0.0,2e-05]
[1778606056921,48.67,80183.26,0.0,-1.0,0.0,2e-05]
[1778606057059,48.67,80183.26,0.0,-1.0,0.0,2e-05]
[1778606057312,48.67,80183.26,0.0,-1.0,0.0,2e-05]
[1778606057529,48.67,80183.26,0.0,-1.0,0.0,2e-05]
[1778606057414,48.67,80184.09,0.0,-1.0,0.0,2e-05]
[1778606061315,48.67,80185.47,0.0,-1.0,0.0,2e-05]
[1778606061484,48.67,80185.47,0.0,-1.0,0.0,2e-05]
[1778606061520,48.67,80187.67,0.0,-1.0,0.0,2e-05]
[1778606061900,48.67,80192.99,0.0,-1.0,0.0,2e-05]
[1778606063557,48.67,80192.99,0.0,-1.0,0.0,2e-05]
[1778606063809,48.67,80192.9,0.0,-1.0,0.0,2e-05]
[1778606063914,48.67,80188.48,0.0,-1.0,0.0,2e-05]
[1778606065312,48.67,80188.48,0.0,-1.0,0.0,2e-05]
[1778606065341,48.67,80188.48,0.0,-1.0,0.0,2e-05]
[1778606065365,48.67,80186.38,0.0,-1.0,0.0,2e-05]
[1778606067311,48.67,80185.91,0.0,-1.0,0.0,2e-05]
[1778606067328,48.67,80185.91,0.0,-1.0,0.0,2e-05]
[1778606069309,48.67,80185.28,0.0,-1.0,0.0,2e-05]
[1778606069428,48.67,80185.28,0.0,-1.0,0.0,2e-05]
[1778606069518,48.67,80183.75,0.0,-1.0,0.0,2e-05]
[1778606069741,48.67,80183.75,0.0,-1.0,0.0,2e-05]
[1778606069807,48.67,80183.75,0.0,-1.0,0.0,2e-05]
[1778606069957,48.67,80182.92,0.0,-1.0,0.0,2e-05]
[1778606071971,48.67,80182.63,0.0,-1.0,0.0,2e-05]
[1778606073310,48.67,80182.63,0.0,-1.0,0.0,2e-05]
[1778606073782,48.67,80182.92,0.0,-1.0,0.0,2e-05]
[1778606077309,48.67,80182.74,0.0,-1.0,0.0,2e-05]
[1778606077505,48.67,80182.74,0.0,-1.0,0.0,2e-05]
[1778606079021,48.67,80186.32,0.0,-1.0,0.0,2e-05]
[1778606081310,48.67,80187.35,0.0,-1.0,0.0,2e-05]
[1778606081378,48.67,80187.35,0.0,-1.0,0.0,2e-05]
[1778606081675,48.67,80187.68,0.0,-1.0,0.0,2e-05]
[1778606081807,48.67,80187.68,0.0,-1.0,0.0,2e-05]
[1778606082045,48.67,80186.85,0.0,-1.0,0.0,2e-05]
[1778606085312,48.67,80186.77,0.0,-1.0,0.0,2e-05]
[1778606085941,48.67,80187.07,0.0,-1.0,0.0,2e-05]
[1778606087308,48.67,80186.79,0.0,-1.0,0.0,2e-05]
[1778606087392,48.67,80186.79,0.0,-1.0,0.0,2e-05]
[1778606091309,48.67,80186.92,0.0,-1.0,0.0,2e-05]
[1778606091446,48.67,80186.92,0.0,-1.0,0.0,2e-05]
[1778606095310,48.67,80186.61,0.0,-1.0,0.0,2e-05]
[1778606095692,48.67,80186.37,0.0,-1.0,0.0,2e-05]
[1778606098954,48.67,80187.11,0.0,-1.0,0.0,2e-05]
[1778606099059,48.67,80187.11,0.0,-1.0,0.0,2e-05]
[1778606099311,48.67,80187.11,0.0,-1.0,0.0,2e-05]
[1778606099513,48.67,80187.11,0.0,-1.0,0.0,2e-05]
[1778606099585,48.67,80187.0,0.0,-1.0,0.0,2e-05]
[1778606101316,48.67,80187.15,0.0,-1.0,0.0,2e-05]
[1778606101437,48.67,80187.15,0.0,-1.0,0.0,2e-05]
[1778606101456,48.67,80189.85,0.0,-1.0,0.0,2e-05]
[1778606103193,48.67,80195.7,0.0,-1.0,0.0,2e-05]
[1778606104539,48.67,80195.7,0.0,-1.0,0.0,2e-05]
[1778606104559,48.67,80195.7,0.0,-1.0,0.0,2e-05]
[1778606104609,48.67,80195.7,0.0,-1.0,0.0,2e-05]
[1778606104580,48.67,80199.91,0.0,-1.0,0.0,2e-05]
[1778606106215,48.67,80201.74,0.0,-1.0,0.0,2e-05]
[1778606107309,48.67,80201.74,0.0,-1.0,0.0,2e-05]
[1778606107456,48.67,80201.74,0.0,-1.0,0.0,2e-05]
[1778606109309,48.67,80202.31,0.0,-1.0,0.0,2e-05]
[1778606109494,48.67,80202.31,0.0,-1.0,0.0,2e-05]
[1778606109584,48.67,80207.77,0.0,-1.0,0.0,2e-05]
[1778606110244,48.67,80209.95,0.0,-1.0,0.0,2e-05]
[1778606111713,48.67,80211.07,0.0,-1.0,0.0,2e-05]
[1778606111808,48.67,80211.07,0.0,-1.0,0.0,2e-05]
[1778606112259,48.67,80211.3,0.0,-1.0,0.0,2e-05]
[1778606113310,48.67,80211.3,0.0,-1.0,0.0,2e-05]
[1778606113501,48.67,80211.3,0.0,-1.0,0.0,2e-05]
[1778606113550,48.67,80214.75,0.0,-1.0,0.0,2e-05]
[1778606115310,48.67,80215.0,0.0,-1.0,0.0,2e-05]
[1778606115537,48.67,80215.0,0.0,-1.0,0.0,2e-05]
[1778606117316,48.67,80215.85,0.0,-1.0,0.0,2e-05]
[1778606117486,48.67,80215.85,0.0,-1.0,0.0,2e-05]
[1778606117502,48.67,80215.85,0.0,-1.0,0.0,2e-05]
[1778606117558,48.67,80215.85,0.0,-1.0,0.0,2e-05]
[1778606117587,48.67,80214.97,0.0,-1.0,0.0,2e-05]
[1778606120318,48.67,80212.5,0.0,-1.0,0.0,2e-05]
[1778606121309,48.67,80212.5,0.0,-1.0,0.0,2e-05]
[1778606121361,48.67,80212.5,0.0,-1.0,0.0,2e-05]
[1778606123309,48.67,80211.53,0.0,-1.0,0.0,2e-05]
[1778606123437,48.67,80211.53,0.0,-1.0,0.0,2e-05]
[1778606126482,48.67,80212.66,0.0,-1.0,0.0,2e-05]
[1778606126559,48.67,80212.66,0.0,-1.0,0.0,2e-05]
[1778606126583,48.67,80215.37,0.0,-1.0,0.0,2e-05]
[1778606127200,48.67,80215.37,0.0,-1.0,0.0,2e-05]
[1778606127269,48.67,80215.37,0.0,-1.0,0.0,2e-05]
[1778606127308,48.67,80215.37,0.0,-1.0,0.0,2e-05]
[1778606127511,48.67,80215.37,0.0,-1.0,0.0,2e-05]
[1778606131395,48.67,80215.18,0.0,-1.0,0.0,2e-05]
[1778606132829,48.67,80214.3,0.0,-1.0,0.0,2e-05]
[1778606133061,48.67,80214.3,0.0,-1.0,0.0,2e-05]
[1778606133123,48.67,80214.3,0.0,-1.0,0.0,2e-05]
[1778606133253,48.67,80214.3,0.0,-1.0,0.0,2e-05]
[1778606133309,48.67,80214.3,0.0,-1.0,0.0,2e-05]
[1778606133410,48.67,80215.29,0.0,-1.0,0.0,2e-05]
[1778606137093,48.67,80216.31,0.0,-1.0,0.0,2e-05]
[1778606137161,48.67,80216.31,0.0,-1.0,0.0,2e-05]
[1778606137314,48.67,80216.31,0.0,-1.0,0.0,2e-05]
[1778606138691,48.67,80217.62,0.0,-1.0,0.0,2e-05]
[1778606138807,48.67,80217.62,0.0,-1.0,0.0,2e-05]
[1778606139451,48.67,80217.72,0.0,-1.0,0.0,2e-05]
[1778606143479,48.67,80220.82,0.0,-1.0,0.0,2e-05]
[1778606144486,48.67,80230.96,0.0,-1.0,0.0,2e-05]
[1778606145493,48.67,80238.56,0.0,-1.0,0.0,2e-05]
[1778606146500,48.67,80239.29,0.0,-1.0,0.0,2e-05]
[1778606147507,48.67,80239.33,0.0,-1.0,0.0,2e-05]
[1778606148992,48.67,80238.77,0.0,-1.0,0.0,2e-05]
[1778606149063,48.67,80238.77,0.0,-1.0,0.0,2e-05]
[1778606149521,48.67,80239.12,0.0,-1.0,0.0,2e-05]
[1778606151536,48.67,80240.95,0.0,-1.0,0.0,2e-05]
[1778606153066,48.67,80241.23,0.0,-1.0,0.0,2e-05]
[1778606154557,48.67,80246.74,0.0,-1.0,0.0,2e-05]
[1778606155787,48.67,80246.53,0.0,-1.0,0.0,2e-05]
[1778606155807,48.67,80246.53,0.0,-1.0,0.0,2e-05]
[1778606156571,48.67,80251.18,0.0,-1.0,0.0,2e-05]
[1778606157060,48.67,80251.18,0.0,-1.0,0.0,2e-05]
[1778606157578,48.67,80252.99,0.0,-1.0,0.0,2e-05]
[1778606159638,48.67,80254.36,0.0,-1.0,0.0,2e-05]
[1778606159660,48.67,80254.48,0.0,-1.0,0.0,2e-05]
[1778606159807,48.67,80254.48,0.0,-1.0,0.0,2e-05]
[1778606161606,48.67,80257.27,0.0,-1.0,0.0,2e-05]
[1778606163309,48.67,80257.03,0.0,-1.0,0.0,2e-05]
[1778606167922,48.67,80258.11,0.0,-1.0,0.0,2e-05]
[1778606168059,48.67,80258.11,0.0,-1.0,0.0,2e-05]
[1778606168655,48.67,80256.7,0.0,-1.0,0.0,2e-05]
[1778606169662,48.67,80254.04,0.0,-1.0,0.0,2e-05]
[1778606171058,48.67,80252.74,0.0,-1.0,0.0,2e-05]
[1778606171678,48.67,80247.73,0.0,-1.0,0.0,2e-05]
[1778606172685,48.67,80250.74,0.0,-1.0,0.0,2e-05]
[1778606173365,48.67,80250.74,0.0,-1.0,0.0,2e-05]
[1778606173558,48.67,80250.74,0.0,-1.0,0.0,2e-05]
[1778606173692,48.67,80258.48,0.0,-1.0,0.0,2e-05]
[1778606174537,48.67,80258.48,0.0,-1.0,0.0,2e-05]
[1778606174699,48.67,80258.82,0.0,-1.0,0.0,2e-05]
[1778606177309,48.67,80258.87,0.0,-1.0,0.0,2e-05]
[1778606177432,48.67,80258.87,0.0,-1.0,0.0,2e-05]
[1778606177557,48.67,80258.87,0.0,-1.0,0.0,2e-05]
[1778606178731,48.67,80264.58,0.0,-1.0,0.0,2e-05]
[1778606180238,48.67,80264.58,0.0,-1.0,0.0,2e-05]
[1778606180308,48.67,80264.58,0.0,-1.0,0.0,2e-05]
[1778606180339,48.67,80266.74,0.0,-1.0,0.0,2e-05]
[1778606182759,48.67,80268.8,0.0,-1.0,0.0,2e-05]
[1778606185780,48.67,80280.27,0.0,-1.0,0.0,2e-05]
[1778606186787,48.67,80287.99,0.0,-1.0,0.0,2e-05]
[1778606188347,48.67,80287.99,0.0,-1.0,0.0,2e-05]
[1778606188363,48.67,80287.99,0.0,-1.0,0.0,2e-05]
[1778606188557,48.67,80287.99,0.0,-1.0,0.0,2e-05]
[1778606188658,48.67,80291.22,0.0,-1.0,0.0,2e-05]
[1778606189808,48.67,80308.86,0.0,-1.0,0.0,2e-05]
[1778606191087,48.67,80308.86,0.0,-1.0,0.0,2e-05]
[1778606191203,48.67,80324.59,0.0,-1.0,0.0,3e-05]
[1778606191822,48.67,80336.11,0.0,-1.0,0.0,3e-05]
[1778606192829,48.67,80334.74,0.0,-1.0,0.0,3e-05]
[1778606194180,48.67,80334.74,0.0,-1.0,0.0,3e-05]
[1778606194559,48.67,80334.74,0.0,-1.0,0.0,3e-05]
[1778606195012,48.67,80334.38,0.0,-1.0,0.0,3e-05]
[1778606195047,48.67,80331.34,0.0,-1.0,0.0,3e-05]
[1778606195850,48.67,80329.72,0.0,-1.0,0.0,3e-05]
[1778606198357,48.67,80330.47,0.0,-1.0,0.0,3e-05]
[1778606198463,48.67,80330.47,0.0,-1.0,0.0,3e-05]
[1778606198557,48.67,80330.47,0.0,-1.0,0.0,3e-05]
[1778606200885,48.67,80332.87,0.0,-1.0,0.0,3e-05]
[1778606201892,48.67,80337.64,0.0,-1.0,0.0,3e-05]
[1778606202899,48.67,80339.6,0.0,-1.0,0.0,3e-05]
[1778606204913,48.67,80343.01,0.0,-1.0,0.0,3e-05]
[1778606205920,48.67,80345.89,0.0,-1.0,0.0,3e-05]
[1778606206927,48.67,80347.61,0.0,-1.0,0.0,3e-05]
[1778606209948,48.67,80343.01,0.0,-1.0,0.0,3e-05]
[1778606210955,48.67,80340.33,0.0,-1.0,0.0,3e-05]
[1778606211962,48.67,80338.66,0.0,-1.0,0.0,3e-05]
[1778606212969,48.67,80336.4,0.0,-1.0,0.0,3e-05]
[1778606214218,48.67,80336.4,0.0,-1.0,0.0,3e-05]
[1778606214294,48.67,80327.87,0.0,-1.0,0.0,3e-05]
[1778606214985,48.67,80327.79,0.0,-1.0,0.0,3e-05]
[1778606217645,48.67,80327.33,0.0,-1.0,0.0,3e-05]
[1778606217720,48.67,80325.88,0.0,-1.0,0.0,3e-05]
[1778606219013,48.67,80322.18,0.0,-1.0,0.0,3e-05]
[1778606220024,48.67,80314.19,0.0,-1.0,0.0,2e-05]
[1778606221030,48.67,80314.65,0.0,-1.0,0.0,2e-05]
[1778606222727,48.67,80314.65,0.0,-1.0,0.0,2e-05]
[1778606222739,48.67,80314.65,0.0,-1.0,0.0,2e-05]
[1778606222811,48.67,80313.8,0.0,-1.0,0.0,2e-05]
[1778606224051,48.67,80320.8,0.0,-1.0,0.0,2e-05]
[1778606225803,48.67,80321.78,0.0,-1.0,0.0,2e-05]
[1778606225809,48.67,80321.78,0.0,-1.0,0.0,2e-05]
[1778606226065,48.67,80322.58,0.0,-1.0,0.0,3e-05]
[1778606227524,48.67,80322.58,0.0,-1.0,0.0,3e-05]
[1778606227558,48.67,80322.58,0.0,-1.0,0.0,3e-05]
[1778606227626,48.67,80322.58,0.0,-1.0,0.0,3e-05]
[1778606227810,48.67,80322.79,0.0,-1.0,0.0,3e-05]
[1778606231100,48.67,80325.35,0.0,-1.0,0.0,3e-05]
[1778606232823,48.67,80326.18,0.0,-1.0,0.0,3e-05]
[1778606232930,48.67,80326.18,0.0,-1.0,0.0,3e-05]
[1778606233023,48.67,80326.18,0.0,-1.0,0.0,3e-05]
[1778606233058,48.67,80326.18,0.0,-1.0,0.0,3e-05]
[1778606233114,48.67,80323.84,0.0,-1.0,0.0,3e-05]
[1778606234121,48.67,80319.09,0.0,-1.0,0.0,2e-05]
[1778606235361,48.67,80319.09,0.0,-1.0,0.0,2e-05]
[1778606235563,48.67,80319.09,0.0,-1.0,0.0,2e-05]
[1778606235564,48.67,80318.08,0.0,-1.0,0.0,2e-05]
[1778606236135,48.67,80316.34,0.0,-1.0,0.0,2e-05]
[1778606237497,48.67,80316.34,0.0,-1.0,0.0,2e-05]
[1778606237559,48.67,80316.34,0.0,-1.0,0.0,2e-05]
[1778606237634,48.67,80316.34,0.0,-1.0,0.0,2e-05]
[1778606237811,48.67,80316.1,0.0,-1.0,0.0,2e-05]
[1778606240163,48.67,80304.13,0.0,-1.0,0.0,2e-05]
[1778606241170,48.67,80298.56,0.0,-1.0,0.0,2e-05]
[1778606242141,48.67,80298.56,0.0,-1.0,0.0,2e-05]
[1778606242211,48.67,80298.56,0.0,-1.0,0.0,2e-05]
[1778606242228,48.67,80298.56,0.0,-1.0,0.0,2e-05]
[1778606242310,48.67,80298.56,0.0,-1.0,0.0,2e-05]
[1778606242411,48.67,80298.35,0.0,-1.0,0.0,2e-05]
[1778606248219,48.67,80299.18,0.0,-1.0,0.0,2e-05]
[1778606250656,48.67,80299.3,0.0,-1.0,0.0,2e-05]
[1778606250659,48.67,80299.43,0.0,-1.0,0.0,2e-05]
[1778606250808,48.67,80299.43,0.0,-1.0,0.0,2e-05]
[1778606251240,48.67,80300.05,0.0,-1.0,0.0,2e-05]
[1778606253187,48.67,80299.82,0.0,-1.0,0.0,2e-05]
[1778606253299,48.67,80299.82,0.0,-1.0,0.0,2e-05]
[1778606253307,48.67,80299.82,0.0,-1.0,0.0,2e-05]
[1778606258291,48.67,80302.25,0.0,-1.0,0.0,2e-05]
[1778606260803,48.67,80301.79,0.0,-1.0,0.0,2e-05]
[1778606260807,48.67,80301.79,0.0,-1.0,0.0,2e-05]
[1778606260849,48.67,80302.41,0.0,-1.0,0.0,2e-05]
[1778606260931,48.67,80302.41,0.0,-1.0,0.0,2e-05]
[1778606261057,48.67,80302.41,0.0,-1.0,0.0,2e-05]
[1778606261312,48.67,80302.37,0.0,-1.0,0.0,2e-05]
[1778606262319,48.67,80299.24,0.0,-1.0,0.0,2e-05]
[1778606263326,48.67,80290.36,0.0,-1.0,0.0,2e-05]
[1778606264333,48.67,80284.38,0.0,-1.0,0.0,2e-05]
[1778606265138,48.67,80284.38,0.0,-1.0,0.0,2e-05]
[1778606265149,48.67,80284.38,0.0,-1.0,0.0,2e-05]
[1778606265308,48.67,80284.38,0.0,-1.0,0.0,2e-05]
[1778606265340,48.67,80283.66,0.0,-1.0,0.0,2e-05]
[1778606266347,48.67,80287.6,0.0,-1.0,0.0,2e-05]
[1778606271382,48.67,80287.53,0.0,-1.0,0.0,2e-05]
[1778606272389,48.67,80272.35,0.0,-1.0,0.0,2e-05]
[1778606273396,48.67,80272.52,0.0,-1.0,0.0,2e-05]
[1778606276788,48.67,80272.29,0.0,-1.0,0.0,2e-05]
[1778606276808,48.67,80272.29,0.0,-1.0,0.0,2e-05]
[1778606276813,48.67,80268.57,0.0,-1.0,0.0,2e-05]
[1778606276902,48.67,80268.57,0.0,-1.0,0.0,2e-05]
[1778606277095,48.67,80268.57,0.0,-1.0,0.0,2e-05]
[1778606281776,48.67,80267.92,0.0,-1.0,0.0,2e-05]
[1778606281811,48.67,80267.92,0.0,-1.0,0.0,2e-05]
[1778606281858,48.67,80267.77,0.0,-1.0,0.0,2e-05]
[1778606281906,48.67,80267.77,0.0,-1.0,0.0,2e-05]
[1778606282061,48.67,80267.77,0.0,-1.0,0.0,2e-05]
[1778606282459,48.67,80268.19,0.0,-1.0,0.0,2e-05]
[1778606283466,48.67,80273.53,0.0,-1.0,0.0,2e-05]
[1778606284473,48.67,80278.45,0.0,-1.0,0.0,2e-05]
[1778606285444,48.67,80278.45,0.0,-1.0,0.0,2e-05]
[1778606285558,48.67,80278.45,0.0,-1.0,0.0,2e-05]
[1778606285571,48.67,80278.45,0.0,-1.0,0.0,2e-05]
[1778606285594,48.67,80280.69,0.0,-1.0,0.0,2e-05]
[1778606287808,48.67,80281.06,0.0,-1.0,0.0,2e-05]
[1778606287856,48.67,80280.85,0.0,-1.0,0.0,2e-05]
[1778606290551,48.67,80281.18,0.0,-1.0,0.0,2e-05]
[1778606290558,48.67,80281.18,0.0,-1.0,0.0,2e-05]
[1778606290599,48.67,80281.22,0.0,-1.0,0.0,2e-05]
[1778606291522,48.67,80269.15,0.0,-1.0,0.0,2e-05]
[1778606292219,48.67,80269.15,0.0,-1.0,0.0,2e-05]
[1778606292280,48.67,80269.15,0.0,-1.0,0.0,2e-05]
[1778606292310,48.67,80269.15,0.0,-1.0,0.0,2e-05]
[1778606292529,48.67,80265.74,0.0,-1.0,0.0,2e-05]
[1778606295735,48.67,80266.51,0.0,-1.0,0.0,2e-05]
[1778606295808,48.67,80266.51,0.0,-1.0,0.0,2e-05]
[1778606295829,48.67,80265.56,0.0,-1.0,0.0,2e-05]
[1778606296557,48.67,80259.98,0.0,-1.0,0.0,2e-05]
[1778606297564,48.67,80249.87,0.0,-1.0,0.0,2e-05]
[1778606298686,48.67,80249.87,0.0,-1.0,0.0,2e-05]
[1778606298808,48.67,80249.87,0.0,-1.0,0.0,2e-05]
[1778606298811,48.67,80249.87,0.0,-1.0,0.0,2e-05]
[1778606298777,48.67,80252.28,0.0,-1.0,0.0,2e-05]
[1778606299058,48.67,80252.28,0.0,-1.0,0.0,2e-05]
[1778606299070,48.67,80252.28,0.0,-1.0,0.0,2e-05]
[1778606299578,48.67,80252.68,0.0,-1.0,0.0,2e-05]
[1778606301814,48.67,80251.95,0.0,-1.0,0.0,2e-05]
[1778606301849,48.67,80248.0,0.0,-1.0,0.0,2e-05]
[1778606301924,48.67,80248.0,0.0,-1.0,0.0,2e-05]
[1778606302539,48.67,80248.0,0.0,-1.0,0.0,2e-05]
[1778606302559,48.67,80248.0,0.0,-1.0,0.0,2e-05]
[1778606302685,48.67,80250.56,0.0,-1.0,0.0,2e-05]
[1778606303807,48.67,80250.56,0.0,-1.0,0.0,2e-05]
[1778606303994,48.67,80251.6,0.0,-1.0,0.0,2e-05]
[1778606306713,48.67,80247.4,0.0,-1.0,0.0,2e-05]
[1778606307695,48.67,80247.4,0.0,-1.0,0.0,2e-05]
[1778606307779,48.67,80247.4,0.0,-1.0,0.0,2e-05]
[1778606307808,48.67,80247.4,0.0,-1.0,0.0,2e-05]
[1778606307940,48.67,80246.7,0.0,-1.0,0.0,2e-05]
[1778606308727,48.67,80248.62,0.0,-1.0,0.0,2e-05]
[1778606309808,48.67,80248.62,0.0,-1.0,0.0,2e-05]
[1778606310129,48.67,80249.35,0.0,-1.0,0.0,2e-05]
[1778606310387,48.67,80249.35,0.0,-1.0,0.0,2e-05]
[1778606310574,48.67,80249.35,0.0,-1.0,0.0,2e-05]
[1778606310741,48.67,80245.44,0.0,-1.0,0.0,2e-05]
[1778606311809,48.67,80245.44,0.0,-1.0,0.0,2e-05]
[1778606311851,48.67,80244.5,0.0,-1.0,0.0,2e-05]
[1778606311930,48.67,80244.5,0.0,-1.0,0.0,2e-05]
[1778606312755,48.67,80241.54,0.0,-1.0,0.0,2e-05]
[1778606313808,48.67,80241.54,0.0,-1.0,0.0,2e-05]
[1778606313962,48.67,80241.26,0.0,-1.0,0.0,2e-05]
[1778606314769,48.67,80233.74,0.0,-1.0,0.0,2e-05]
[1778606315808,48.67,80233.74,0.0,-1.0,0.0,2e-05]
[1778606315776,48.67,80230.99,0.0,-1.0,0.0,2e-05]
[1778606315929,48.67,80230.99,0.0,-1.0,0.0,2e-05]
[1778606316627,48.67,80230.99,0.0,-1.0,0.0,2e-05]
[1778606316808,48.67,80230.99,0.0,-1.0,0.0,2e-05]
[1778606316842,48.67,80230.1,0.0,-1.0,0.0,2e-05]
[1778606317790,48.67,80231.6,0.0,-1.0,0.0,2e-05]
[1778606318797,48.67,80234.61,0.0,-1.0,0.0,2e-05]
[1778606319809,48.67,80234.61,0.0,-1.0,0.0,2e-05]
[1778606319957,48.67,80235.06,0.0,-1.0,0.0,2e-05]
[1778606323807,48.67,80236.72,0.0,-1.0,0.0,2e-05]
[1778606323857,48.67,80236.72,0.0,-1.0,0.0,2e-05]
[1778606324495,48.67,80236.68,0.0,-1.0,0.0,2e-05]
[1778606325037,48.67,80236.82,0.0,-1.0,0.0,2e-05]
[1778606325062,48.67,80236.82,0.0,-1.0,0.0,2e-05]
[1778606325545,48.67,80236.82,0.0,-1.0,0.0,2e-05]
[1778606325808,48.67,80236.82,0.0,-1.0,0.0,2e-05]
[1778606325846,48.67,80247.62,0.0,-1.0,0.0,2e-05]
[1778606326142,48.67,80247.62,0.0,-1.0,0.0,2e-05]
[1778606326853,48.67,80256.73,0.0,-1.0,0.0,2e-05]
[1778606327810,48.67,80256.73,0.0,-1.0,0.0,2e-05]
[1778606327860,48.67,80259.55,0.0,-1.0,0.0,2e-05]
[1778606328235,48.67,80259.55,0.0,-1.0,0.0,2e-05]
[1778606328589,48.67,80259.55,0.0,-1.0,0.0,2e-05]
[1778606328808,48.67,80259.55,0.0,-1.0,0.0,2e-05]
[1778606328867,48.67,80260.05,0.0,-1.0,0.0,2e-05]
[1778606331809,48.67,80260.73,0.0,-1.0,0.0,2e-05]
[1778606331604,48.67,80263.13,0.0,-1.0,0.0,2e-05]
[1778606332083,48.67,80263.13,0.0,-1.0,0.0,2e-05]
[1778606332115,48.67,80264.37,0.0,-1.0,0.0,2e-05]
[1778606332895,48.67,80265.77,0.0,-1.0,0.0,2e-05]
[1778606335809,48.67,80266.16,0.0,-1.0,0.0,2e-05]
[1778606334909,48.67,80264.72,0.0,-1.0,0.0,2e-05]
[1778606335949,48.67,80264.72,0.0,-1.0,0.0,2e-05]
[1778606336365,48.67,80264.72,0.0,-1.0,0.0,2e-05]
[1778606336559,48.67,80264.72,0.0,-1.0,0.0,2e-05]
[1778606336605,48.67,80264.37,0.0,-1.0,0.0,2e-05]
[1778606337931,48.67,80261.17,0.0,-1.0,0.0,2e-05]
[1778606339104,48.67,80261.17,0.0,-1.0,0.0,2e-05]
[1778606339213,48.67,80261.17,0.0,-1.0,0.0,2e-05]
[1778606339308,48.67,80261.17,0.0,-1.0,0.0,2e-05]
[1778606339466,48.67,80261.17,0.0,-1.0,0.0,2e-05]
[1778606339559,48.67,80259.74,0.0,-1.0,0.0,2e-05]
[1778606341811,48.67,80260.21,0.0,-1.0,0.0,2e-05]
[1778606341982,48.67,80259.64,0.0,-1.0,0.0,2e-05]
[1778606343813,48.67,80259.78,0.0,-1.0,0.0,2e-05]
[1778606344432,48.67,80260.1,0.0,-1.0,0.0,2e-05]
[1778606347809,48.67,80260.65,0.0,-1.0,0.0,2e-05]
[1778606347896,48.67,80260.65,0.0,-1.0,0.0,2e-05]
[1778606347834,48.67,80267.24,0.0,-1.0,0.0,2e-05]
[1778606348896,48.67,80267.24,0.0,-1.0,0.0,2e-05]
[1778606348003,48.67,80273.76,0.0,-1.0,0.0,2e-05]
[1778606349059,48.67,80273.76,0.0,-1.0,0.0,2e-05]
[1778606349115,48.67,80275.93,0.0,-1.0,0.0,2e-05]
[1778606351811,48.67,80276.41,0.0,-1.0,0.0,2e-05]
[1778606351836,48.67,80276.41,0.0,-1.0,0.0,2e-05]
[1778606352029,48.67,80270.13,0.0,-1.0,0.0,2e-05]
[1778606353061,48.67,80270.13,0.0,-1.0,0.0,2e-05]
[1778606353307,48.67,80270.13,0.0,-1.0,0.0,2e-05]
[1778606353338,48.67,80270.13,0.0,-1.0,0.0,2e-05]
[1778606353740,48.67,80270.13,0.0,-1.0,0.0,2e-05]
[1778606353810,48.67,80270.13,0.0,-1.0,0.0,2e-05]
[1778606353799,48.67,80265.59,0.0,-1.0,0.0,2e-05]
[1778606354043,48.67,80262.44,0.0,-1.0,0.0,2e-05]
[1778606355808,48.67,80262.44,0.0,-1.0,0.0,2e-05]
[1778606355939,48.67,80262.88,0.0,-1.0,0.0,2e-05]
[1778606359686,48.67,80262.78,0.0,-1.0,0.0,2e-05]
[1778606359698,48.67,80262.78,0.0,-1.0,0.0,2e-05]
[1778606359809,48.67,80262.78,0.0,-1.0,0.0,2e-05]
[1778606359857,48.67,80262.78,0.0,-1.0,0.0,2e-05]
[1778606359898,48.67,80264.63,0.0,-1.0,0.0,2e-05]
[1778606360058,48.67,80264.63,0.0,-1.0,0.0,2e-05]
[1778606363106,48.67,80266.05,0.0,-1.0,0.0,2e-05]
[1778606364113,48.67,80264.21,0.0,-1.0,0.0,2e-05]
[1778606365623,48.67,80264.21,0.0,-1.0,0.0,2e-05]
[1778606365800,48.67,80264.21,0.0,-1.0,0.0,2e-05]
[1778606365807,48.67,80264.21,0.0,-1.0,0.0,2e-05]
[1778606366127,48.67,80259.6,0.0,-1.0,0.0,2e-05]
[1778606367194,48.67,80259.6,0.0,-1.0,0.0,2e-05]
[1778606367574,48.67,80259.6,0.0,-1.0,0.0,2e-05]
[1778606367807,48.67,80259.6,0.0,-1.0,0.0,2e-05]
[1778606367823,48.67,80254.44,0.0,-1.0,0.0,2e-05]
[1778606368141,48.67,80250.24,0.0,-1.0,0.0,2e-05]
[1778606370155,48.67,80241.35,0.0,-1.0,0.0,2e-05]
[1778606371350,48.67,80241.35,0.0,-1.0,0.0,2e-05]
[1778606371537,48.67,80241.35,0.0,-1.0,0.0,2e-05]
[1778606371565,48.67,80241.35,0.0,-1.0,0.0,2e-05]
[1778606371637,48.67,80238.52,0.0,-1.0,0.0,2e-05]
[1778606372591,48.67,80238.52,0.0,-1.0,0.0,2e-05]
[1778606372810,48.67,80238.52,0.0,-1.0,0.0,2e-05]
[1778606372842,48.67,80237.76,0.0,-1.0,0.0,2e-05]
[1778606373176,48.67,80240.66,0.0,-1.0,0.0,2e-05]
[1778606374184,48.67,80243.14,0.0,-1.0,0.0,2e-05]
[1778606376197,48.67,80248.8,0.0,-1.0,0.0,2e-05]
[1778606378211,48.67,80243.65,0.0,-1.0,0.0,2e-05]
[1778606379218,48.67,80242.34,0.0,-1.0,0.0,2e-05]
[1778606380597,48.67,80240.64,0.0,-1.0,0.0,2e-05]
[1778606381232,48.67,80239.03,0.0,-1.0,0.0,2e-05]
[1778606382645,48.67,80237.25,0.0,-1.0,0.0,2e-05]
[1778606384126,48.67,80237.47,0.0,-1.0,0.0,2e-05]
[1778606384308,48.67,80237.47,0.0,-1.0,0.0,2e-05]
[1778606384378,48.67,80236.28,0.0,-1.0,0.0,2e-05]
[1778606390295,48.67,80236.35,0.0,-1.0,0.0,2e-05]
[1778606393316,48.67,80245.11,0.0,-1.0,0.0,2e-05]
[1778606394323,48.67,80249.61,0.0,-1.0,0.0,2e-05]
[1778606395330,48.67,80251.73,0.0,-1.0,0.0,2e-05]
[1778606396337,48.67,80250.19,0.0,-1.0,0.0,2e-05]
[1778606397944,48.67,80250.19,0.0,-1.0,0.0,2e-05]
[1778606397348,48.67,80271.96,0.0,-1.0,0.0,2e-05]
[1778606398355,48.67,80288.26,0.0,-1.0,0.0,2e-05]
[1778606399361,48.67,80290.91,0.0,-1.0,0.0,2e-05]
[1778606400368,48.67,80310.36,0.0,-1.0,0.0,2e-05]
[1778606401099,48.67,80310.36,0.0,-1.0,0.0,2e-05]
[1778606401375,48.67,80318.55,0.0,-1.0,0.0,2e-05]
[1778606402382,48.67,80316.22,0.0,-1.0,0.0,2e-05]
[1778606403263,48.67,80316.22,0.0,-1.0,0.0,2e-05]
[1778606403397,48.67,80337.69,0.0,-1.0,0.0,3e-05]
[1778606404163,48.67,80337.69,0.0,-1.0,0.0,3e-05]
[1778606404403,48.67,80344.88,0.0,-1.0,0.0,3e-05]
[1778606406927,48.67,80345.1,0.0,-1.0,0.0,3e-05]
[1778606406420,48.67,80355.76,0.0,-1.0,0.0,3e-05]
[1778606407427,48.67,80365.88,0.0,-1.0,0.0,3e-05]
[1778606408216,48.67,80365.88,0.0,-1.0,0.0,3e-05]
[1778606408308,48.67,80365.88,0.0,-1.0,0.0,3e-05]
[1778606408434,48.67,80367.82,0.0,-1.0,0.0,3e-05]
[1778606409778,48.67,80367.82,0.0,-1.0,0.0,3e-05]
[1778606409865,48.67,80391.99,0.0,-1.0,0.0,3e-05]
[1778606410448,48.67,80400.54,0.0,-1.0,0.0,3e-05]
[1778606411455,48.67,80396.35,0.0,-1.0,0.0,3e-05]
[1778606412922,48.67,80396.35,0.0,-1.0,0.0,3e-05]
[1778606412943,48.67,80405.78,0.0,-1.0,0.0,3e-05]
[1778606413472,48.67,80407.15,0.0,-1.0,0.0,3e-05]
[1778606414485,48.67,80401.56,0.0,-1.0,0.0,3e-05]
[1778606415883,48.67,80401.56,0.0,-1.0,0.0,3e-05]
[1778606415972,48.67,80392.38,0.0,-1.0,0.0,3e-05]
[1778606416502,48.67,80404.68,0.0,-1.0,0.0,3e-05]
[1778606417509,48.67,80408.42,0.0,-1.0,0.0,3e-05]
[1778606418516,48.67,80406.73,0.0,-1.0,0.0,3e-05]
[1778606419639,48.67,80406.73,0.0,-1.0,0.0,3e-05]
[1778606419679,48.67,80402.11,0.0,-1.0,0.0,3e-05]
[1778606420534,48.67,80398.13,0.0,-1.0,0.0,3e-05]
[1778606421540,48.67,80390.37,0.0,-1.0,0.0,3e-05]
[1778606422547,48.67,80377.2,0.0,-1.0,0.0,3e-05]
[1778606423553,48.67,80373.49,0.0,-1.0,0.0,3e-05]
[1778606424560,48.67,80369.58,0.0,-1.0,0.0,3e-05]
[1778606425567,48.67,80360.43,0.0,-1.0,0.0,3e-05]
[1778606426574,48.67,80356.69,0.0,-1.0,0.0,3e-05]
[1778606427582,48.67,80355.42,0.0,-1.0,0.0,3e-05]
[1778606428589,48.67,80349.86,0.0,-1.0,0.0,3e-05]
[1778606429596,48.67,80347.31,0.0,-1.0,0.0,3e-05]
[1778606431610,48.67,80346.61,0.0,-1.0,0.0,3e-05]
[1778606433624,48.67,80350.34,0.0,-1.0,0.0,3e-05]
[1778606434631,48.67,80357.67,0.0,-1.0,0.0,3e-05]
[1778606435638,48.67,80360.45,0.0,-1.0,0.0,3e-05]
[1778606436254,48.67,80360.45,0.0,-1.0,0.0,3e-05]
[1778606436308,48.67,80360.45,0.0,-1.0,0.0,3e-05]
[1778606436502,48.67,80360.45,0.0,-1.0,0.0,3e-05]
[1778606436645,48.67,80363.68,0.0,-1.0,0.0,3e-05]
[1778606438662,48.67,80358.46,0.0,-1.0,0.0,3e-05]
[1778606440676,48.67,80357.17,0.0,-1.0,0.0,3e-05]
[1778606441022,48.67,80357.17,0.0,-1.0,0.0,3e-05]
[1778606441059,48.67,80357.17,0.0,-1.0,0.0,3e-05]
[1778606441683,48.67,80352.29,0.0,-1.0,0.0,3e-05]
[1778606442695,48.67,80350.6,0.0,-1.0,0.0,3e-05]
[1778606443700,48.67,80334.84,0.0,-1.0,0.0,2e-05]
[1778606444707,48.67,80330.86,0.0,-1.0,0.0,2e-05]
[1778606446862,48.67,80330.12,0.0,-1.0,0.0,2e-05]
[1778606446942,48.67,80330.12,0.0,-1.0,0.0,2e-05]
[1778606447059,48.67,80330.72,0.0,-1.0,0.0,2e-05]
[1778606447728,48.67,80333.9,0.0,-1.0,0.0,2e-05]
[1778606449833,48.67,80334.69,0.0,-1.0,0.0,2e-05]
[1778606449843,48.67,80335.24,0.0,-1.0,0.0,2e-05]
[1778606450058,48.67,80335.24,0.0,-1.0,0.0,2e-05]
[1778606451756,48.67,80345.01,0.0,-1.0,0.0,3e-05]
[1778606452763,48.67,80347.03,0.0,-1.0,0.0,3e-05]
[1778606453332,48.67,80347.03,0.0,-1.0,0.0,3e-05]
[1778606453480,48.67,80347.03,0.0,-1.0,0.0,3e-05]
[1778606453559,48.67,80347.03,0.0,-1.0,0.0,3e-05]
[1778606453770,48.67,80346.18,0.0,-1.0,0.0,3e-05]
[1778606454778,48.67,80343.06,0.0,-1.0,0.0,3e-05]
[1778606457240,48.67,80342.24,0.0,-1.0,0.0,3e-05]
[1778606457309,48.67,80342.24,0.0,-1.0,0.0,3e-05]
[1778606457798,48.67,80341.95,0.0,-1.0,0.0,3e-05]
[1778606458805,48.67,80346.23,0.0,-1.0,0.0,3e-05]
[1778606459941,48.67,80346.23,0.0,-1.0,0.0,3e-05]
[1778606460057,48.67,80346.64,0.0,-1.0,0.0,3e-05]
[1778606460311,48.67,80346.64,0.0,-1.0,0.0,3e-05]
[1778606463840,48.67,80343.6,0.0,-1.0,0.0,3e-05]
[1778606464318,48.67,80343.6,0.0,-1.0,0.0,3e-05]
[1778606464557,48.67,80343.6,0.0,-1.0,0.0,3e-05]
[1778606464746,48.67,80343.6,0.0,-1.0,0.0,3e-05]
[1778606464783,48.67,80343.6,0.0,-1.0,0.0,3e-05]
[1778606464808,48.67,80343.6,0.0,-1.0,0.0,3e-05]
[1778606464847,48.67,80343.41,0.0,-1.0,0.0,3e-05]
[1778606465854,48.67,80347.27,0.0,-1.0,0.0,3e-05]
[1778606466861,48.67,80349.32,0.0,-1.0,0.0,3e-05]
[1778606470889,48.67,80348.14,0.0,-1.0,0.0,3e-05]
[1778606472810,48.67,80347.34,0.0,-1.0,0.0,3e-05]
[1778606472901,48.67,80347.34,0.0,-1.0,0.0,3e-05]
[1778606473063,48.67,80347.34,0.0,-1.0,0.0,3e-05]
[1778606473284,48.67,80347.34,0.0,-1.0,0.0,3e-05]
[1778606473309,48.67,80347.34,0.0,-1.0,0.0,3e-05]
[1778606473339,48.67,80347.34,0.0,-1.0,0.0,3e-05]
[1778606473558,48.67,80347.34,0.0,-1.0,0.0,3e-05]
[1778606473910,48.67,80347.42,0.0,-1.0,0.0,3e-05]
[1778606474917,48.67,80349.13,0.0,-1.0,0.0,3e-05]
[1778606475926,48.67,80355.16,0.0,-1.0,0.0,3e-05]
[1778606476886,48.67,80355.16,0.0,-1.0,0.0,3e-05]
[1778606476980,48.67,80357.88,0.0,-1.0,0.0,3e-05]
[1778606477060,48.67,80357.88,0.0,-1.0,0.0,3e-05]
[1778606477707,48.67,80357.88,0.0,-1.0,0.0,3e-05]
[1778606477782,48.67,80357.88,0.0,-1.0,0.0,3e-05]
[1778606477809,48.67,80357.88,0.0,-1.0,0.0,3e-05]
[1778606477939,48.67,80360.82,0.0,-1.0,0.0,3e-05]
[1778606478946,48.67,80359.62,0.0,-1.0,0.0,3e-05]
[1778606479271,48.67,80359.62,0.0,-1.0,0.0,3e-05]
[1778606479579,48.67,80359.62,0.0,-1.0,0.0,3e-05]
[1778606479953,48.67,80353.14,0.0,-1.0,0.0,3e-05]
[1778606480346,48.67,80353.14,0.0,-1.0,0.0,3e-05]
[1778606480567,48.67,80353.14,0.0,-1.0,0.0,3e-05]
[1778606480960,48.67,80353.22,0.0,-1.0,0.0,3e-05]
[1778606482842,48.67,80353.52,0.0,-1.0,0.0,3e-05]
[1778606482983,48.67,80353.52,0.0,-1.0,0.0,3e-05]
[1778606483062,48.67,80353.33,0.0,-1.0,0.0,3e-05]
[1778606483981,48.67,80354.55,0.0,-1.0,0.0,3e-05]
[1778606484988,48.67,80353.5,0.0,-1.0,0.0,3e-05]
[1778606486118,48.67,80353.9,0.0,-1.0,0.0,3e-05]
[1778606486308,48.67,80353.9,0.0,-1.0,0.0,3e-05]
[1778606487003,48.67,80355.24,0.0,-1.0,0.0,3e-05]
[1778606487144,48.67,80355.24,0.0,-1.0,0.0,3e-05]
[1778606487169,48.67,80355.24,0.0,-1.0,0.0,3e-05]
[1778606487308,48.67,80355.24,0.0,-1.0,0.0,3e-05]
[1778606489022,48.67,80353.35,0.0,-1.0,0.0,3e-05]
[1778606490029,48.67,80351.31,0.0,-1.0,0.0,3e-05]
[1778606492038,48.67,80350.63,0.0,-1.0,0.0,3e-05]
[1778606492044,48.67,80350.63,0.0,-1.0,0.0,3e-05]
[1778606492057,48.67,80350.63,0.0,-1.0,0.0,3e-05]
[1778606492043,48.67,80349.96,0.0,-1.0,0.0,3e-05]
[1778606492148,48.67,80349.96,0.0,-1.0,0.0,3e-05]
[1778606492308,48.67,80349.96,0.0,-1.0,0.0,3e-05]
[1778606493050,48.67,80349.81,0.0,-1.0,0.0,3e-05]
[1778606496102,48.67,80349.78,0.0,-1.0,0.0,3e-05]
[1778606496188,48.67,80349.78,0.0,-1.0,0.0,3e-05]
[1778606496307,48.67,80349.78,0.0,-1.0,0.0,3e-05]
[1778606496319,48.67,80349.78,0.0,-1.0,0.0,3e-05]
[1778606496561,48.67,80349.78,0.0,-1.0,0.0,3e-05]
[1778606497039,48.67,80349.52,0.0,-1.0,0.0,3e-05]
[1778606502671,48.67,80349.41,0.0,-1.0,0.0,3e-05]
[1778606502810,48.67,80349.41,0.0,-1.0,0.0,3e-05]
[1778606502848,48.67,80349.1,0.0,-1.0,0.0,3e-05]
[1778606503270,48.67,80349.1,0.0,-1.0,0.0,3e-05]
[1778606503316,48.67,80349.1,0.0,-1.0,0.0,3e-05]
[1778606503336,48.67,80349.1,0.0,-1.0,0.0,3e-05]
[1778606503558,48.67,80349.1,0.0,-1.0,0.0,3e-05]
[1778606504562,48.67,80348.71,0.0,-1.0,0.0,3e-05]
[1778606504577,48.67,80350.59,0.0,-1.0,0.0,3e-05]
[1778606505813,48.67,80350.59,0.0,-1.0,0.0,3e-05]
[1778606505899,48.67,80350.59,0.0,-1.0,0.0,3e-05]
[1778606506058,48.67,80350.59,0.0,-1.0,0.0,3e-05]
[1778606509414,48.67,80350.15,0.0,-1.0,0.0,3e-05]
[1778606509559,48.67,80350.15,0.0,-1.0,0.0,3e-05]
[1778606509592,48.67,80350.29,0.0,-1.0,0.0,3e-05]
[1778606510169,48.67,80348.14,0.0,-1.0,0.0,3e-05]
[1778606516211,48.67,80346.48,0.0,-1.0,0.0,3e-05]
[1778606517918,48.67,80346.48,0.0,-1.0,0.0,3e-05]
[1778606517990,48.67,80346.48,0.0,-1.0,0.0,3e-05]
[1778606518059,48.67,80346.48,0.0,-1.0,0.0,3e-05]
[1778606521246,48.67,80347.76,0.0,-1.0,0.0,3e-05]
[1778606523260,48.67,80346.7,0.0,-1.0,0.0,3e-05]
[1778606524161,48.67,80346.7,0.0,-1.0,0.0,3e-05]
[1778606524307,48.67,80346.7,0.0,-1.0,0.0,3e-05]
[1778606524649,48.67,80346.7,0.0,-1.0,0.0,3e-05]
[1778606524717,48.67,80346.7,0.0,-1.0,0.0,3e-05]
[1778606524809,48.67,80346.7,0.0,-1.0,0.0,3e-05]
[1778606524826,48.67,80346.7,0.0,-1.0,0.0,3e-05]
[1778606525060,48.67,80346.7,0.0,-1.0,0.0,3e-05]
[1778606524911,48.67,80346.69,0.0,-1.0,0.0,3e-05]
[1778606527288,48.67,80345.05,0.0,-1.0,0.0,2e-05]
[1778606529027,48.67,80345.05,0.0,-1.0,0.0,2e-05]
[1778606529060,48.67,80345.05,0.0,-1.0,0.0,2e-05]
[1778606528295,48.67,80342.9,0.0,-1.0,0.0,2e-05]
[1778606529696,48.67,80342.9,0.0,-1.0,0.0,2e-05]
[1778606529803,48.67,80342.9,0.0,-1.0,0.0,2e-05]
[1778606529809,48.67,80342.9,0.0,-1.0,0.0,2e-05]
[1778606529863,48.67,80344.3,0.0,-1.0,0.0,2e-05]
[1778606533330,48.67,80343.34,0.0,-1.0,0.0,2e-05]
[1778606534131,48.67,80343.34,0.0,-1.0,0.0,2e-05]
[1778606534307,48.67,80343.34,0.0,-1.0,0.0,2e-05]
[1778606534338,48.67,80343.39,0.0,-1.0,0.0,2e-05]
[1778606539750,48.67,80343.99,0.0,-1.0,0.0,2e-05]
[1778606539764,48.67,80343.99,0.0,-1.0,0.0,2e-05]
[1778606539809,48.67,80343.99,0.0,-1.0,0.0,2e-05]
[1778606545415,48.67,80344.32,0.0,-1.0,0.0,2e-05]
[1778606547761,48.67,80344.22,0.0,-1.0,0.0,2e-05]
[1778606547810,48.67,80344.22,0.0,-1.0,0.0,2e-05]
[1778606547914,48.67,80344.22,0.0,-1.0,0.0,2e-05]
[1778606548058,48.67,80344.22,0.0,-1.0,0.0,2e-05]
[1778606549456,48.67,80356.79,0.0,-1.0,0.0,3e-05]
[1778606550462,48.67,80363.62,0.0,-1.0,0.0,3e-05]
[1778606551353,48.67,80363.62,0.0,-1.0,0.0,3e-05]
[1778606551423,48.67,80363.62,0.0,-1.0,0.0,3e-05]
[1778606551469,48.67,80367.58,0.0,-1.0,0.0,3e-05]
[1778606553089,48.67,80367.58,0.0,-1.0,0.0,3e-05]
[1778606553484,48.67,80367.4,0.0,-1.0,0.0,3e-05]
[1778606554601,48.67,80353.76,0.0,-1.0,0.0,3e-05]
[1778606555548,48.67,80353.76,0.0,-1.0,0.0,3e-05]
[1778606555558,48.67,80353.76,0.0,-1.0,0.0,3e-05]
[1778606555762,48.67,80353.76,0.0,-1.0,0.0,3e-05]
[1778606555809,48.67,80353.76,0.0,-1.0,0.0,3e-05]
[1778606555860,48.67,80347.57,0.0,-1.0,0.0,2e-05]
[1778606556504,48.67,80346.6,0.0,-1.0,0.0,2e-05]
[1778606557511,48.67,80348.94,0.0,-1.0,0.0,2e-05]
[1778606558472,48.67,80348.94,0.0,-1.0,0.0,2e-05]
[1778606558557,48.67,80348.94,0.0,-1.0,0.0,2e-05]
[1778606558573,48.67,80355.38,0.0,-1.0,0.0,3e-05]
[1778606559253,48.67,80355.38,0.0,-1.0,0.0,3e-05]
[1778606559318,48.67,80355.38,0.0,-1.0,0.0,3e-05]
[1778606559388,48.67,80355.38,0.0,-1.0,0.0,3e-05]
[1778606559558,48.67,80355.38,0.0,-1.0,0.0,3e-05]
[1778606559565,48.67,80358.86,0.0,-1.0,0.0,3e-05]
[1778606564224,48.67,80358.65,0.0,-1.0,0.0,3e-05]
[1778606564495,48.67,80358.65,0.0,-1.0,0.0,3e-05]
[1778606565844,48.67,80356.03,0.0,-1.0,0.0,3e-05]
[1778606566672,48.67,80356.03,0.0,-1.0,0.0,3e-05]
[1778606566809,48.67,80356.03,0.0,-1.0,0.0,3e-05]
[1778606566863,48.67,80356.03,0.0,-1.0,0.0,3e-05]
[1778606567068,48.67,80356.03,0.0,-1.0,0.0,3e-05]
[1778606572616,48.67,80355.56,0.0,-1.0,0.0,3e-05]
[1778606573311,48.67,80355.56,0.0,-1.0,0.0,3e-05]
[1778606573615,48.67,80355.56,0.0,-1.0,0.0,3e-05]
[1778606573807,48.67,80355.56,0.0,-1.0,0.0,3e-05]
[1778606573828,48.67,80355.56,0.0,-1.0,0.0,3e-05]
[1778606573929,48.67,80357.27,0.0,-1.0,0.0,3e-05]
[1778606576645,48.67,80355.67,0.0,-1.0,0.0,3e-05]
[1778606577310,48.67,80355.67,0.0,-1.0,0.0,3e-05]
[1778606577564,48.67,80355.67,0.0,-1.0,0.0,3e-05]
[1778606578416,48.67,80355.03,0.0,-1.0,0.0,3e-05]
[1778606578557,48.67,80355.03,0.0,-1.0,0.0,3e-05]
[1778606578659,48.67,80355.68,0.0,-1.0,0.0,3e-05]
[1778606580544,48.67,80356.85,0.0,-1.0,0.0,3e-05]
[1778606580565,48.67,80356.85,0.0,-1.0,0.0,3e-05]
[1778606580575,48.67,80356.85,0.0,-1.0,0.0,3e-05]
[1778606581680,48.67,80359.63,0.0,-1.0,0.0,3e-05]
[1778606582687,48.67,80361.27,0.0,-1.0,0.0,3e-05]
[1778606583309,48.67,80361.27,0.0,-1.0,0.0,3e-05]
[1778606583381,48.67,80361.27,0.0,-1.0,0.0,3e-05]
[1778606583552,48.67,80361.27,0.0,-1.0,0.0,3e-05]
[1778606583562,48.67,80361.27,0.0,-1.0,0.0,3e-05]
[1778606583694,48.67,80361.63,0.0,-1.0,0.0,3e-05]
[1778606585310,48.67,80361.28,0.0,-1.0,0.0,3e-05]
[1778606585581,48.67,80361.28,0.0,-1.0,0.0,3e-05]
[1778606589309,48.67,80361.21,0.0,-1.0,0.0,3e-05]
[1778606589441,48.67,80361.21,0.0,-1.0,0.0,3e-05]
[1778606591310,48.67,80361.5,0.0,-1.0,0.0,3e-05]
[1778606591407,48.67,80361.5,0.0,-1.0,0.0,3e-05]
[1778606592424,48.67,80362.97,0.0,-1.0,0.0,3e-05]
[1778606592560,48.67,80362.97,0.0,-1.0,0.0,3e-05]
[1778606592757,48.67,80363.15,0.0,-1.0,0.0,3e-05]
[1778606593312,48.67,80363.15,0.0,-1.0,0.0,3e-05]
[1778606593455,48.67,80363.15,0.0,-1.0,0.0,3e-05]
[1778606595309,48.67,80363.46,0.0,-1.0,0.0,3e-05]
[1778606595468,48.67,80363.46,0.0,-1.0,0.0,3e-05]
[1778606596786,48.67,80368.84,0.0,-1.0,0.0,3e-05]
[1778606597312,48.67,80368.84,0.0,-1.0,0.0,3e-05]
[1778606597428,48.67,80368.84,0.0,-1.0,0.0,3e-05]
[1778606597910,48.67,80368.84,0.0,-1.0,0.0,3e-05]
[1778606598057,48.67,80368.84,0.0,-1.0,0.0,3e-05]
[1778606598158,48.67,80372.44,0.0,-1.0,0.0,3e-05]
[1778606601310,48.67,80372.66,0.0,-1.0,0.0,3e-05]
[1778606601700,48.67,80372.66,0.0,-1.0,0.0,3e-05]
[1778606604101,48.67,80370.21,0.0,-1.0,0.0,3e-05]
[1778606604841,48.67,80368.65,0.0,-1.0,0.0,3e-05]
[1778606605313,48.67,80368.65,0.0,-1.0,0.0,3e-05]
[1778606605424,48.67,80368.65,0.0,-1.0,0.0,3e-05]
[1778606607862,48.67,80375.86,0.0,-1.0,0.0,3e-05]
[1778606608668,48.67,80375.86,0.0,-1.0,0.0,3e-05]
[1778606608807,48.67,80375.86,0.0,-1.0,0.0,3e-05]
[1778606608817,48.67,80375.86,0.0,-1.0,0.0,3e-05]
[1778606608869,48.67,80380.31,0.0,-1.0,0.0,3e-05]
[1778606610783,48.67,80380.53,0.0,-1.0,0.0,3e-05]
[1778606610807,48.67,80380.53,0.0,-1.0,0.0,3e-05]
[1778606610884,48.67,80380.26,0.0,-1.0,0.0,3e-05]
[1778606611309,48.67,80380.26,0.0,-1.0,0.0,3e-05]
[1778606611322,48.67,80380.26,0.0,-1.0,0.0,3e-05]
[1778606611890,48.67,80379.99,0.0,-1.0,0.0,3e-05]
[1778606613310,48.67,80380.38,0.0,-1.0,0.0,3e-05]
[1778606613504,48.67,80380.38,0.0,-1.0,0.0,3e-05]
[1778606614252,48.67,80379.95,0.0,-1.0,0.0,3e-05]
[1778606614628,48.67,80379.95,0.0,-1.0,0.0,3e-05]
[1778606614911,48.67,80377.92,0.0,-1.0,0.0,3e-05]
[1778606615918,48.67,80374.57,0.0,-1.0,0.0,3e-05]
[1778606616925,48.67,80376.13,0.0,-1.0,0.0,3e-05]
[1778606617225,48.67,80376.13,0.0,-1.0,0.0,3e-05]
[1778606617309,48.67,80376.13,0.0,-1.0,0.0,3e-05]
[1778606617932,48.67,80378.75,0.0,-1.0,0.0,3e-05]
[1778606619946,48.67,80380.82,0.0,-1.0,0.0,3e-05]
[1778606624981,48.67,80385.73,0.0,-1.0,0.0,3e-05]
[1778606625988,48.67,80388.14,0.0,-1.0,0.0,3e-05]
[1778606627353,48.67,80387.95,0.0,-1.0,0.0,3e-05]
[1778606627556,48.67,80387.95,0.0,-1.0,0.0,3e-05]
[1778606628003,48.67,80389.97,0.0,-1.0,0.0,3e-05]
[1778606632030,48.67,80386.3,0.0,-1.0,0.0,3e-05]
[1778606636058,48.67,80384.73,0.0,-1.0,0.0,3e-05]
[1778606637148,48.67,80384.73,0.0,-1.0,0.0,3e-05]
[1778606637315,48.67,80383.45,0.0,-1.0,0.0,3e-05]
[1778606638072,48.67,80382.8,0.0,-1.0,0.0,3e-05]
[1778606642100,48.67,80386.4,0.0,-1.0,0.0,3e-05]
[1778606644114,48.67,80389.16,0.0,-1.0,0.0,3e-05]
[1778606647143,48.67,80400.38,0.0,-1.0,0.0,3e-05]
[1778606648148,48.67,80405.16,0.0,-1.0,0.0,3e-05]
[1778606650162,48.67,80407.65,0.0,-1.0,0.0,3e-05]
[1778606651308,48.67,80407.09,0.0,-1.0,0.0,3e-05]
[1778606654204,48.67,80406.55,0.0,-1.0,0.0,3e-05]
[1778606654190,48.67,80404.8,0.0,-1.0,0.0,3e-05]
[1778606654439,48.67,80404.8,0.0,-1.0,0.0,3e-05]
[1778606654445,48.67,80404.8,0.0,-1.0,0.0,3e-05]
[1778606654558,48.67,80404.8,0.0,-1.0,0.0,3e-05]
[1778606655197,48.67,80407.23,0.0,-1.0,0.0,3e-05]
[1778606655310,48.67,80407.23,0.0,-1.0,0.0,3e-05]
[1778606655476,48.67,80407.23,0.0,-1.0,0.0,3e-05]
[1778606656206,48.67,80405.44,0.0,-1.0,0.0,3e-05]
[1778606657211,48.67,80403.55,0.0,-1.0,0.0,3e-05]
[1778606657312,48.67,80403.55,0.0,-1.0,0.0,3e-05]
[1778606659019,48.67,80404.24,0.0,-1.0,0.0,3e-05]
[1778606659060,48.67,80404.24,0.0,-1.0,0.0,3e-05]
[1778606659120,48.67,80404.24,0.0,-1.0,0.0,3e-05]
[1778606664261,48.67,80405.02,0.0,-1.0,0.0,3e-05]
[1778606669296,48.67,80404.87,0.0,-1.0,0.0,3e-05]
[1778606670305,48.67,80404.87,0.0,-1.0,0.0,3e-05]
[1778606670365,48.67,80401.66,0.0,-1.0,0.0,3e-05]
[1778606671314,48.67,80393.77,0.0,-1.0,0.0,3e-05]
[1778606672465,48.67,80391.53,0.0,-1.0,0.0,3e-05]
[1778606674226,48.67,80391.53,0.0,-1.0,0.0,3e-05]
[1778606674308,48.67,80391.72,0.0,-1.0,0.0,3e-05]
[1778606674428,48.67,80391.62,0.0,-1.0,0.0,3e-05]
[1778606676442,48.67,80395.68,0.0,-1.0,0.0,3e-05]
[1778606677451,48.67,80397.84,0.0,-1.0,0.0,3e-05]
[1778606678460,48.67,80396.39,0.0,-1.0,0.0,3e-05]
[1778606681479,48.67,80394.88,0.0,-1.0,0.0,3e-05]
[1778606682486,48.67,80393.38,0.0,-1.0,0.0,3e-05]
[1778606687521,48.67,80392.52,0.0,-1.0,0.0,3e-05]
[1778606688546,48.67,80392.52,0.0,-1.0,0.0,3e-05]
[1778606688558,48.67,80392.52,0.0,-1.0,0.0,3e-05]
[1778606689208,48.67,80392.52,0.0,-1.0,0.0,3e-05]
[1778606689214,48.67,80391.39,0.0,-1.0,0.0,3e-05]
[1778606690066,48.67,80391.39,0.0,-1.0,0.0,3e-05]
[1778606691549,48.67,80389.37,0.0,-1.0,0.0,3e-05]
[1778606696584,48.67,80389.42,0.0,-1.0,0.0,3e-05]
[1778606699157,48.67,80389.62,0.0,-1.0,0.0,3e-05]
[1778606699346,48.67,80389.88,0.0,-1.0,0.0,3e-05]
[1778606703633,48.67,80392.66,0.0,-1.0,0.0,3e-05]
[1778606705647,48.67,80383.17,0.0,-1.0,0.0,3e-05]
[1778606706654,48.67,80383.37,0.0,-1.0,0.0,3e-05]
[1778606707661,48.67,80388.45,0.0,-1.0,0.0,3e-05]
[1778606708668,48.67,80390.37,0.0,-1.0,0.0,3e-05]
[1778606710682,48.67,80386.69,0.0,-1.0,0.0,3e-05]
[1778606714710,48.67,80385.07,0.0,-1.0,0.0,3e-05]
[1778606719801,48.67,80384.03,0.0,-1.0,0.0,3e-05]
[1778606719984,48.67,80384.03,0.0,-1.0,0.0,3e-05]
[1778606720060,48.67,80391.42,0.0,-1.0,0.0,3e-05]
[1778606720753,48.67,80397.13,0.0,-1.0,0.0,3e-05]
[1778606721760,48.67,80400.01,0.0,-1.0,0.0,3e-05]
[1778606724668,48.67,80399.24,0.0,-1.0,0.0,3e-05]
[1778606725309,48.67,80398.83,0.0,-1.0,0.0,3e-05]
[1778606725465,48.67,80398.83,0.0,-1.0,0.0,3e-05]
[1778606725558,48.67,80398.83,0.0,-1.0,0.0,3e-05]
[1778606726796,48.67,80397.08,0.0,-1.0,0.0,3e-05]
[1778606730697,48.67,80397.29,0.0,-1.0,0.0,3e-05]
[1778606730809,48.67,80397.29,0.0,-1.0,0.0,3e-05]
[1778606730823,48.67,80398.18,0.0,-1.0,0.0,3e-05]
[1778606731579,48.67,80398.18,0.0,-1.0,0.0,3e-05]
[1778606731694,48.67,80398.18,0.0,-1.0,0.0,3e-05]
[1778606731810,48.67,80398.18,0.0,-1.0,0.0,3e-05]
[1778606731830,48.67,80397.69,0.0,-1.0,0.0,3e-05]
[1778606734851,48.67,80396.0,0.0,-1.0,0.0,3e-05]
[1778606739890,48.67,80394.53,0.0,-1.0,0.0,3e-05]
[1778606740897,48.67,80391.63,0.0,-1.0,0.0,3e-05]
[1778606742087,48.67,80391.63,0.0,-1.0,0.0,3e-05]
[1778606742216,48.67,80391.63,0.0,-1.0,0.0,3e-05]
[1778606742308,48.67,80391.63,0.0,-1.0,0.0,3e-05]
[1778606742312,48.67,80390.68,0.0,-1.0,0.0,3e-05]
[1778606742383,48.67,80390.68,0.0,-1.0,0.0,3e-05]
[1778606742559,48.67,80390.68,0.0,-1.0,0.0,3e-05]
[1778606744925,48.67,80387.56,0.0,-1.0,0.0,3e-05]
[1778606745932,48.67,80384.38,0.0,-1.0,0.0,3e-05]
[1778606746813,48.67,80384.38,0.0,-1.0,0.0,3e-05]
[1778606746937,48.67,80384.38,0.0,-1.0,0.0,3e-05]
[1778606746991,48.67,80384.38,0.0,-1.0,0.0,3e-05]
[1778606747061,48.67,80384.38,0.0,-1.0,0.0,3e-05]
[1778606747148,48.67,80383.66,0.0,-1.0,0.0,3e-05]
[1778606749960,48.67,80380.97,0.0,-1.0,0.0,3e-05]
[1778606750967,48.67,80377.27,0.0,-1.0,0.0,3e-05]
[1778606751974,48.67,80375.86,0.0,-1.0,0.0,3e-05]
[1778606752367,48.67,80375.86,0.0,-1.0,0.0,3e-05]
[1778606752492,48.67,80375.86,0.0,-1.0,0.0,3e-05]
[1778606752552,48.67,80375.86,0.0,-1.0,0.0,3e-05]
[1778606752559,48.67,80375.86,0.0,-1.0,0.0,3e-05]
[1778606752981,48.67,80375.85,0.0,-1.0,0.0,3e-05]
[1778606756541,48.67,80374.95,0.0,-1.0,0.0,3e-05]
[1778606756559,48.67,80374.95,0.0,-1.0,0.0,3e-05]
[1778606757009,48.67,80374.84,0.0,-1.0,0.0,3e-05]
[1778606758889,48.67,80375.94,0.0,-1.0,0.0,3e-05]
[1778606758974,48.67,80375.94,0.0,-1.0,0.0,3e-05]
[1778606759060,48.67,80375.94,0.0,-1.0,0.0,3e-05]
[1778606762044,48.67,80372.46,0.0,-1.0,0.0,3e-05]
[1778606765070,48.67,80359.46,0.0,-1.0,0.0,2e-05]
[1778606765856,48.67,80359.46,0.0,-1.0,0.0,2e-05]
[1778606766060,48.67,80359.46,0.0,-1.0,0.0,2e-05]
[1778606766077,48.67,80359.27,0.0,-1.0,0.0,2e-05]
[1778606766852,48.67,80359.27,0.0,-1.0,0.0,2e-05]
[1778606766863,48.67,80359.27,0.0,-1.0,0.0,2e-05]
[1778606767060,48.67,80359.27,0.0,-1.0,0.0,2e-05]
[1778606767084,48.67,80359.64,0.0,-1.0,0.0,2e-05]
[1778606770105,48.67,80356.29,0.0,-1.0,0.0,2e-05]
[1778606771900,48.67,80356.25,0.0,-1.0,0.0,2e-05]
[1778606772060,48.67,80356.25,0.0,-1.0,0.0,2e-05]
[1778606772119,48.67,80357.3,0.0,-1.0,0.0,2e-05]
[1778606773127,48.67,80361.94,0.0,-1.0,0.0,2e-05]
[1778606773756,48.67,80361.94,0.0,-1.0,0.0,2e-05]
[1778606773807,48.67,80361.94,0.0,-1.0,0.0,2e-05]
[1778606773889,48.67,80361.94,0.0,-1.0,0.0,2e-05]
[1778606774058,48.67,80361.94,0.0,-1.0,0.0,2e-05]
[1778606778162,48.67,80379.73,0.0,-1.0,0.0,3e-05]
[1778606779170,48.67,80371.3,0.0,-1.0,0.0,3e-05]
[1778606780244,48.67,80371.3,0.0,-1.0,0.0,3e-05]
[1778606780304,48.67,80366.58,0.0,-1.0,0.0,3e-05]
[1778606780826,48.67,80366.58,0.0,-1.0,0.0,3e-05]
[1778606780879,48.67,80366.58,0.0,-1.0,0.0,3e-05]
[1778606781059,48.67,80366.58,0.0,-1.0,0.0,3e-05]
[1778606781117,48.67,80366.58,0.0,-1.0,0.0,3e-05]
[1778606781311,48.67,80366.58,0.0,-1.0,0.0,3e-05]
[1778606781336,48.67,80363.68,0.0,-1.0,0.0,2e-05]
[1778606783197,48.67,80365.72,0.0,-1.0,0.0,3e-05]
[1778606784750,48.67,80365.92,0.0,-1.0,0.0,3e-05]
[1778606784809,48.67,80365.92,0.0,-1.0,0.0,3e-05]
[1778606784818,48.67,80365.92,0.0,-1.0,0.0,3e-05]
[1778606785060,48.67,80365.92,0.0,-1.0,0.0,3e-05]
[1778606788702,48.67,80364.08,0.0,-1.0,0.0,2e-05]
[1778606788809,48.67,80364.08,0.0,-1.0,0.0,2e-05]
[1778606789239,48.67,80373.62,0.0,-1.0,0.0,3e-05]
[1778606790246,48.67,80374.88,0.0,-1.0,0.0,3e-05]
[1778606791204,48.67,80374.88,0.0,-1.0,0.0,3e-05]
[1778606791265,48.67,80374.88,0.0,-1.0,0.0,3e-05]
[1778606791309,48.67,80374.88,0.0,-1.0,0.0,3e-05]
[1778606792260,48.67,80367.23,0.0,-1.0,0.0,2e-05]
[1778606793267,48.67,80366.95,0.0,-1.0,0.0,2e-05]
[1778606798302,48.67,80366.47,0.0,-1.0,0.0,2e-05]
[1778606803315,48.67,80366.87,0.0,-1.0,0.0,2e-05]
[1778606803374,48.67,80366.87,0.0,-1.0,0.0,2e-05]
[1778606803338,48.67,80369.31,0.0,-1.0,0.0,2e-05]
[1778606803545,48.67,80369.31,0.0,-1.0,0.0,2e-05]
[1778606803558,48.67,80369.31,0.0,-1.0,0.0,2e-05]
[1778606803655,48.67,80369.31,0.0,-1.0,0.0,2e-05]
[1778606804345,48.67,80370.01,0.0,-1.0,0.0,2e-05]
[1778606807308,48.67,80370.12,0.0,-1.0,0.0,2e-05]
[1778606807347,48.67,80370.12,0.0,-1.0,0.0,2e-05]
[1778606809182,48.67,80370.18,0.0,-1.0,0.0,2e-05]
[1778606809315,48.67,80370.18,0.0,-1.0,0.0,2e-05]
[1778606809417,48.67,80369.82,0.0,-1.0,0.0,2e-05]
[1778606811312,48.67,80369.82,0.0,-1.0,0.0,2e-05]
[1778606811477,48.67,80369.27,0.0,-1.0,0.0,2e-05]
[1778606811851,48.67,80369.27,0.0,-1.0,0.0,2e-05]
[1778606812060,48.67,80369.27,0.0,-1.0,0.0,2e-05]
[1778606812161,48.67,80368.17,0.0,-1.0,0.0,2e-05]
[1778606813308,48.67,80368.17,0.0,-1.0,0.0,2e-05]
[1778606813380,48.67,80368.17,0.0,-1.0,0.0,2e-05]
[1778606814715,48.67,80367.08,0.0,-1.0,0.0,2e-05]
[1778606815178,48.67,80370.86,0.0,-1.0,0.0,3e-05]
[1778606816182,48.67,80370.86,0.0,-1.0,0.0,3e-05]
[1778606816310,48.67,80370.86,0.0,-1.0,0.0,3e-05]
[1778606816360,48.67,80370.86,0.0,-1.0,0.0,3e-05]
[1778606816194,48.67,80375.54,0.0,-1.0,0.0,3e-05]
[1778606816856,48.67,80375.54,0.0,-1.0,0.0,3e-05]
[1778606817067,48.67,80375.54,0.0,-1.0,0.0,3e-05]
[1778606817098,48.67,80375.54,0.0,-1.0,0.0,3e-05]
[1778606819309,48.67,80376.82,0.0,-1.0,0.0,3e-05]
[1778606819330,48.67,80376.82,0.0,-1.0,0.0,3e-05]
[1778606821465,48.67,80373.72,0.0,-1.0,0.0,3e-05]
[1778606823308,48.67,80373.72,0.0,-1.0,0.0,3e-05]
[1778606823332,48.67,80373.72,0.0,-1.0,0.0,3e-05]
[1778606823439,48.67,80372.99,0.0,-1.0,0.0,3e-05]
[1778606823559,48.67,80372.99,0.0,-1.0,0.0,3e-05]
[1778606823564,48.67,80372.99,0.0,-1.0,0.0,3e-05]
[1778606823808,48.67,80372.99,0.0,-1.0,0.0,3e-05]
[1778606823827,48.67,80382.28,0.0,-1.0,0.0,3e-05]
[1778606824486,48.67,80383.73,0.0,-1.0,0.0,3e-05]
[1778606826500,48.67,80393.83,0.0,-1.0,0.0,3e-05]
[1778606827548,48.67,80393.83,0.0,-1.0,0.0,3e-05]
[1778606827558,48.67,80393.83,0.0,-1.0,0.0,3e-05]
[1778606827809,48.67,80393.83,0.0,-1.0,0.0,3e-05]
[1778606827909,48.67,80394.09,0.0,-1.0,0.0,3e-05]
[1778606829521,48.67,80387.67,0.0,-1.0,0.0,3e-05]
[1778606830903,48.67,80387.67,0.0,-1.0,0.0,3e-05]
[1778606831059,48.67,80387.67,0.0,-1.0,0.0,3e-05]
[1778606831076,48.67,80385.72,0.0,-1.0,0.0,3e-05]
[1778606831518,48.67,80385.72,0.0,-1.0,0.0,3e-05]
[1778606831561,48.67,80385.72,0.0,-1.0,0.0,3e-05]
[1778606831654,48.67,80385.72,0.0,-1.0,0.0,3e-05]
[1778606831808,48.67,80385.72,0.0,-1.0,0.0,3e-05]
[1778606837543,48.67,80385.65,0.0,-1.0,0.0,3e-05]
[1778606837557,48.67,80385.65,0.0,-1.0,0.0,3e-05]
[1778606837669,48.67,80385.65,0.0,-1.0,0.0,3e-05]
[1778606837807,48.67,80385.65,0.0,-1.0,0.0,3e-05]
[1778606837823,48.67,80385.65,0.0,-1.0,0.0,3e-05]
[1778606837961,48.67,80385.65,0.0,-1.0,0.0,3e-05]
[1778606838064,48.67,80385.65,0.0,-1.0,0.0,3e-05]
[1778606838159,48.67,80385.53,0.0,-1.0,0.0,3e-05]
[1778606841308,48.67,80384.71,0.0,-1.0,0.0,3e-05]
[1778606841323,48.67,80384.71,0.0,-1.0,0.0,3e-05]
[1778606842305,48.67,80390.35,0.0,-1.0,0.0,3e-05]
[1778606844764,48.67,80390.08,0.0,-1.0,0.0,3e-05]
[1778606844807,48.67,80390.08,0.0,-1.0,0.0,3e-05]
[1778606845307,48.67,80390.08,0.0,-1.0,0.0,3e-05]
[1778606845312,48.67,80389.87,0.0,-1.0,0.0,3e-05]
[1778606845895,48.67,80389.87,0.0,-1.0,0.0,3e-05]
[1778606847309,48.67,80390.15,0.0,-1.0,0.0,3e-05]
[1778606847632,48.67,80390.4,0.0,-1.0,0.0,3e-05]
[1778606849662,48.67,80388.17,0.0,-1.0,0.0,3e-05]
[1778606851309,48.67,80388.17,0.0,-1.0,0.0,3e-05]
[1778606851327,48.67,80388.17,0.0,-1.0,0.0,3e-05]
[1778606851419,48.67,80388.17,0.0,-1.0,0.0,3e-05]
[1778606851361,48.67,80389.26,0.0,-1.0,0.0,3e-05]
[1778606851558,48.67,80389.26,0.0,-1.0,0.0,3e-05]
[1778606851675,48.67,80389.23,0.0,-1.0,0.0,3e-05]
[1778606853309,48.67,80389.23,0.0,-1.0,0.0,3e-05]
[1778606853682,48.67,80388.8,0.0,-1.0,0.0,3e-05]
[1778606854168,48.67,80388.8,0.0,-1.0,0.0,3e-05]
[1778606854348,48.67,80388.8,0.0,-1.0,0.0,3e-05]
[1778606857309,48.67,80389.37,0.0,-1.0,0.0,3e-05]
[1778606857871,48.67,80389.06,0.0,-1.0,0.0,3e-05]
[1778606859309,48.67,80389.12,0.0,-1.0,0.0,3e-05]
[1778606859410,48.67,80385.81,0.0,-1.0,0.0,3e-05]
[1778606859749,48.67,80385.81,0.0,-1.0,0.0,3e-05]
[1778606859860,48.67,80385.81,0.0,-1.0,0.0,3e-05]
[1778606859938,48.67,80385.81,0.0,-1.0,0.0,3e-05]
[1778606860058,48.67,80385.81,0.0,-1.0,0.0,3e-05]
[1778606860101,48.67,80385.81,0.0,-1.0,0.0,3e-05]
[1778606860203,48.67,80385.72,0.0,-1.0,0.0,3e-05]
[1778606861747,48.67,80382.35,0.0,-1.0,0.0,3e-05]
[1778606863309,48.67,80382.35,0.0,-1.0,0.0,3e-05]
[1778606863393,48.67,80379.14,0.0,-1.0,0.0,3e-05]
[1778606863467,48.67,80379.14,0.0,-1.0,0.0,3e-05]
[1778606864555,48.67,80380.19,0.0,-1.0,0.0,3e-05]
[1778606864808,48.67,80380.19,0.0,-1.0,0.0,3e-05]
[1778606865310,48.67,80380.19,0.0,-1.0,0.0,3e-05]
[1778606865319,48.67,80382.72,0.0,-1.0,0.0,3e-05]
[1778606865552,48.67,80382.72,0.0,-1.0,0.0,3e-05]
[1778606867309,48.67,80383.12,0.0,-1.0,0.0,3e-05]
[1778606867457,48.67,80383.13,0.0,-1.0,0.0,3e-05]
[1778606867789,48.67,80388.17,0.0,-1.0,0.0,3e-05]
[1778606869218,48.67,80388.17,0.0,-1.0,0.0,3e-05]
[1778606869307,48.67,80388.17,0.0,-1.0,0.0,3e-05]
[1778606869408,48.67,80389.48,0.0,-1.0,0.0,3e-05]
[1778606870027,48.67,80389.48,0.0,-1.0,0.0,3e-05]
[1778606870058,48.67,80389.48,0.0,-1.0,0.0,3e-05]
[1778606870140,48.67,80389.48,0.0,-1.0,0.0,3e-05]
[1778606873310,48.67,80389.73,0.0,-1.0,0.0,3e-05]
[1778606873783,48.67,80390.1,0.0,-1.0,0.0,3e-05]
[1778606874767,48.67,80390.04,0.0,-1.0,0.0,3e-05]
[1778606875447,48.67,80390.04,0.0,-1.0,0.0,3e-05]
[1778606875763,48.67,80390.63,0.0,-1.0,0.0,3e-05]
[1778606875807,48.67,80390.63,0.0,-1.0,0.0,3e-05]
[1778606876104,48.67,80390.63,0.0,-1.0,0.0,3e-05]
[1778606876260,48.67,80390.63,0.0,-1.0,0.0,3e-05]
[1778606876308,48.67,80390.63,0.0,-1.0,0.0,3e-05]
[1778606876409,48.67,80393.99,0.0,-1.0,0.0,3e-05]
[1778606876852,48.67,80396.26,0.0,-1.0,0.0,3e-05]
[1778606879309,48.67,80397.04,0.0,-1.0,0.0,3e-05]
[1778606879357,48.67,80397.04,0.0,-1.0,0.0,3e-05]
[1778606881310,48.67,80395.8,0.0,-1.0,0.0,3e-05]
[1778606881362,48.67,80395.8,0.0,-1.0,0.0,3e-05]
[1778606881404,48.67,80393.11,0.0,-1.0,0.0,3e-05]
[1778606881470,48.67,80393.11,0.0,-1.0,0.0,3e-05]
[1778606881559,48.67,80393.11,0.0,-1.0,0.0,3e-05]
[1778606881887,48.67,80394.73,0.0,-1.0,0.0,3e-05]
[1778606883309,48.67,80394.73,0.0,-1.0,0.0,3e-05]
[1778606883383,48.67,80394.73,0.0,-1.0,0.0,3e-05]
[1778606883410,48.67,80398.61,0.0,-1.0,0.0,3e-05]
[1778606887308,48.67,80399.85,0.0,-1.0,0.0,3e-05]
[1778606887596,48.67,80398.71,0.0,-1.0,0.0,3e-05]
[1778606888147,48.67,80398.71,0.0,-1.0,0.0,3e-05]
[1778606888309,48.67,80398.71,0.0,-1.0,0.0,3e-05]
[1778606888329,48.67,80398.74,0.0,-1.0,0.0,3e-05]
[1778606889309,48.67,80398.74,0.0,-1.0,0.0,3e-05]
[1778606889856,48.67,80397.64,0.0,-1.0,0.0,3e-05]
[1778606889943,48.67,80399.46,0.0,-1.0,0.0,3e-05]
[1778606893311,48.67,80398.61,0.0,-1.0,0.0,3e-05]
[1778606893436,48.67,80398.61,0.0,-1.0,0.0,3e-05]
[1778606895308,48.67,80398.69,0.0,-1.0,0.0,3e-05]
[1778606895562,48.67,80398.95,0.0,-1.0,0.0,3e-05]
[1778606897309,48.67,80398.97,0.0,-1.0,0.0,3e-05]
[1778606897435,48.67,80398.97,0.0,-1.0,0.0,3e-05]
[1778606899041,48.67,80400.4,0.0,-1.0,0.0,3e-05]
[1778606899059,48.67,80400.4,0.0,-1.0,0.0,3e-05]
[1778606899228,48.67,80400.4,0.0,-1.0,0.0,3e-05]
[1778606899456,48.67,80400.4,0.0,-1.0,0.0,3e-05]
[1778606899558,48.67,80399.67,0.0,-1.0,0.0,3e-05]
[1778606900015,48.67,80400.21,0.0,-1.0,0.0,3e-05]
[1778606901309,48.67,80400.21,0.0,-1.0,0.0,3e-05]
[1778606901346,48.67,80401.8,0.0,-1.0,0.0,3e-05]
[1778606901486,48.67,80401.8,0.0,-1.0,0.0,3e-05]
[1778606902029,48.67,80403.66,0.0,-1.0,0.0,3e-05]
[1778606903307,48.67,80403.66,0.0,-1.0,0.0,3e-05]
[1778606905392,48.67,80404.71,0.0,-1.0,0.0,3e-05]
[1778606905560,48.67,80404.03,0.0,-1.0,0.0,3e-05]
[1778606906057,48.67,80403.43,0.0,-1.0,0.0,3e-05]
[1778606911092,48.67,80403.42,0.0,-1.0,0.0,3e-05]
[1778606916127,48.67,80403.72,0.0,-1.0,0.0,3e-05]
[1778606919736,48.67,80404.56,0.0,-1.0,0.0,3e-05]
[1778606920760,48.67,80404.72,0.0,-1.0,0.0,3e-05]
[1778606920810,48.67,80404.72,0.0,-1.0,0.0,3e-05]
[1778606921162,48.67,80406.29,0.0,-1.0,0.0,3e-05]
[1778606921652,48.67,80406.29,0.0,-1.0,0.0,3e-05]
[1778606922169,48.67,80411.78,0.0,-1.0,0.0,3e-05]
[1778606923317,48.67,80411.78,0.0,-1.0,0.0,3e-05]
[1778606923400,48.67,80413.68,0.0,-1.0,0.0,3e-05]
[1778606923598,48.67,80413.68,0.0,-1.0,0.0,3e-05]
[1778606924266,48.67,80413.68,0.0,-1.0,0.0,3e-05]
[1778606924307,48.67,80413.68,0.0,-1.0,0.0,3e-05]
[1778606924408,48.67,80411.31,0.0,-1.0,0.0,3e-05]
[1778606926197,48.67,80409.34,0.0,-1.0,0.0,3e-05]
[1778606927312,48.67,80409.34,0.0,-1.0,0.0,3e-05]
[1778606927382,48.67,80406.33,0.0,-1.0,0.0,3e-05]
[1778606929218,48.67,80404.72,0.0,-1.0,0.0,3e-05]
[1778606930225,48.67,80403.08,0.0,-1.0,0.0,3e-05]
[1778606931232,48.67,80403.08,0.0,-1.0,0.0,3e-05]
[1778606931309,48.67,80403.08,0.0,-1.0,0.0,3e-05]
[1778606931398,48.67,80401.22,0.0,-1.0,0.0,3e-05]
[1778606933246,48.67,80399.67,0.0,-1.0,0.0,3e-05]
[1778606938281,48.67,80399.81,0.0,-1.0,0.0,3e-05]
[1778606942403,48.67,80400.1,0.0,-1.0,0.0,3e-05]
[1778606942504,48.67,80411.88,0.0,-1.0,0.0,3e-05]
[1778606942558,48.67,80411.88,0.0,-1.0,0.0,3e-05]
[1778606944329,48.67,80413.49,0.0,-1.0,0.0,3e-05]
[1778606949364,48.67,80414.65,0.0,-1.0,0.0,3e-05]
[1778606954399,48.67,80413.91,0.0,-1.0,0.0,3e-05]
[1778606959435,48.67,80414.69,0.0,-1.0,0.0,3e-05]
[1778606960442,48.67,80417.14,0.0,-1.0,0.0,3e-05]
[1778606961449,48.67,80418.43,0.0,-1.0,0.0,3e-05]
[1778606962456,48.67,80413.4,0.0,-1.0,0.0,3e-05]
[1778606967491,48.67,80412.64,0.0,-1.0,0.0,3e-05]
[1778606972527,48.67,80412.39,0.0,-1.0,0.0,3e-05]
[1778606974541,48.67,80414.62,0.0,-1.0,0.0,3e-05]
[1778606976555,48.67,80412.8,0.0,-1.0,0.0,3e-05]
[1778606981590,48.67,80412.26,0.0,-1.0,0.0,3e-05]
[1778606985618,48.67,80413.51,0.0,-1.0,0.0,3e-05]
[1778606989646,48.67,80416.83,0.0,-1.0,0.0,3e-05]
[1778606994681,48.67,80416.21,0.0,-1.0,0.0,3e-05]
[1778606996870,48.67,80416.21,0.0,-1.0,0.0,3e-05]
[1778606997704,48.67,80405.82,0.0,-1.0,0.0,3e-05]
[1778606998711,48.67,80404.92,0.0,-1.0,0.0,3e-05]
[1778607002571,48.67,80405.13,0.0,-1.0,0.0,3e-05]
[1778607002810,48.67,80405.53,0.0,-1.0,0.0,3e-05]
[1778607002907,48.67,80405.53,0.0,-1.0,0.0,3e-05]
[1778607003746,48.67,80404.3,0.0,-1.0,0.0,3e-05]
[1778607008781,48.67,80404.93,0.0,-1.0,0.0,3e-05]
[1778607010888,48.67,80405.0,0.0,-1.0,0.0,3e-05]
[1778607010924,48.67,80410.89,0.0,-1.0,0.0,3e-05]
[1778607011802,48.67,80418.1,0.0,-1.0,0.0,3e-05]
[1778607012809,48.67,80420.99,0.0,-1.0,0.0,3e-05]
[1778607014628,48.67,80420.28,0.0,-1.0,0.0,3e-05]
[1778607014807,48.67,80420.28,0.0,-1.0,0.0,3e-05]
[1778607014823,48.67,80419.99,0.0,-1.0,0.0,3e-05]
[1778607016837,48.67,80421.22,0.0,-1.0,0.0,3e-05]
[1778607019858,48.67,80426.16,0.0,-1.0,0.0,3e-05]
[1778607020865,48.67,80433.14,0.0,-1.0,0.0,3e-05]
[1778607023886,48.67,80433.78,0.0,-1.0,0.0,3e-05]
[1778607029223,48.67,80432.62,0.0,-1.0,0.0,3e-05]
[1778607029472,48.67,80432.62,0.0,-1.0,0.0,3e-05]
[1778607031310,48.67,80432.44,0.0,-1.0,0.0,3e-05]
[1778607031464,48.67,80432.44,0.0,-1.0,0.0,3e-05]
[1778607031538,48.67,80432.49,0.0,-1.0,0.0,3e-05]
[1778607033310,48.67,80432.58,0.0,-1.0,0.0,3e-05]
[1778607036748,48.67,80433.04,0.0,-1.0,0.0,3e-05]
[1778607036808,48.67,80433.04,0.0,-1.0,0.0,3e-05]
[1778607036977,48.67,80433.18,0.0,-1.0,0.0,3e-05]
[1778607037984,48.67,80430.95,0.0,-1.0,0.0,3e-05]
[1778607038991,48.67,80427.53,0.0,-1.0,0.0,3e-05]
[1778607041005,48.67,80429.0,0.0,-1.0,0.0,3e-05]
[1778607044822,48.67,80428.54,0.0,-1.0,0.0,3e-05]
[1778607045314,48.67,80428.54,0.0,-1.0,0.0,3e-05]
[1778607045595,48.67,80428.54,0.0,-1.0,0.0,3e-05]
[1778607045810,48.67,80428.64,0.0,-1.0,0.0,3e-05]
[1778607051075,48.67,80428.4,0.0,-1.0,0.0,3e-05]
[1778607053346,48.67,80428.38,0.0,-1.0,0.0,3e-05]
[1778607053558,48.67,80428.38,0.0,-1.0,0.0,3e-05]
[1778607053414,48.67,80426.49,0.0,-1.0,0.0,3e-05]
[1778607053699,48.67,80426.49,0.0,-1.0,0.0,3e-05]
[1778607053809,48.67,80426.49,0.0,-1.0,0.0,3e-05]
[1778607053827,48.67,80426.49,0.0,-1.0,0.0,3e-05]
[1778607054059,48.67,80426.49,0.0,-1.0,0.0,3e-05]
[1778607055103,48.67,80430.16,0.0,-1.0,0.0,3e-05]
[1778607056150,48.67,80430.16,0.0,-1.0,0.0,3e-05]
[1778607056307,48.67,80430.16,0.0,-1.0,0.0,3e-05]
[1778607056403,48.67,80431.45,0.0,-1.0,0.0,3e-05]
[1778607057119,48.67,80438.34,0.0,-1.0,0.0,3e-05]
[1778607057724,48.67,80438.34,0.0,-1.0,0.0,3e-05]
[1778607057791,48.67,80438.34,0.0,-1.0,0.0,3e-05]
[1778607057808,48.67,80438.34,0.0,-1.0,0.0,3e-05]
[1778607058126,48.67,80442.22,0.0,-1.0,0.0,3e-05]
[1778607059133,48.67,80443.73,0.0,-1.0,0.0,3e-05]
[1778607062154,48.67,80445.55,0.0,-1.0,0.0,3e-05]
[1778607063625,48.67,80445.55,0.0,-1.0,0.0,3e-05]
[1778607063161,48.67,80442.06,0.0,-1.0,0.0,3e-05]
[1778607063809,48.67,80442.06,0.0,-1.0,0.0,3e-05]
[1778607063907,48.67,80442.06,0.0,-1.0,0.0,3e-05]
[1778607064032,48.67,80442.06,0.0,-1.0,0.0,3e-05]
[1778607064065,48.67,80442.06,0.0,-1.0,0.0,3e-05]
[1778607064168,48.67,80442.32,0.0,-1.0,0.0,3e-05]
[1778607064801,48.67,80442.32,0.0,-1.0,0.0,3e-05]
[1778607067311,48.67,80441.57,0.0,-1.0,0.0,3e-05]
[1778607067604,48.67,80441.57,0.0,-1.0,0.0,3e-05]
[1778607067317,48.67,80443.43,0.0,-1.0,0.0,3e-05]
[1778607067809,48.67,80443.43,0.0,-1.0,0.0,3e-05]
[1778607068070,48.67,80443.43,0.0,-1.0,0.0,3e-05]
[1778607068311,48.67,80443.43,0.0,-1.0,0.0,3e-05]
[1778607068315,48.67,80442.28,0.0,-1.0,0.0,3e-05]
[1778607074238,48.67,80433.75,0.0,-1.0,0.0,3e-05]
[1778607075245,48.67,80429.56,0.0,-1.0,0.0,3e-05]
[1778607076252,48.67,80428.19,0.0,-1.0,0.0,3e-05]
[1778607079729,48.67,80428.22,0.0,-1.0,0.0,3e-05]
[1778607079807,48.67,80428.22,0.0,-1.0,0.0,3e-05]
[1778607080403,48.67,80428.22,0.0,-1.0,0.0,3e-05]
[1778607080519,48.67,80428.22,0.0,-1.0,0.0,3e-05]
[1778607080559,48.67,80428.22,0.0,-1.0,0.0,3e-05]
[1778607080605,48.67,80428.22,0.0,-1.0,0.0,3e-05]
[1778607084178,48.67,80428.46,0.0,-1.0,0.0,3e-05]
[1778607084486,48.67,80428.46,0.0,-1.0,0.0,3e-05]
[1778607084602,48.67,80428.46,0.0,-1.0,0.0,3e-05]
[1778607085312,48.67,80428.6,0.0,-1.0,0.0,3e-05]
[1778607085464,48.67,80428.6,0.0,-1.0,0.0,3e-05]
[1778607085563,48.67,80428.6,0.0,-1.0,0.0,3e-05]
[1778607090905,48.67,80428.87,0.0,-1.0,0.0,3e-05]
[1778607090920,48.67,80428.87,0.0,-1.0,0.0,3e-05]
[1778607091065,48.67,80428.87,0.0,-1.0,0.0,3e-05]
[1778607091357,48.67,80431.38,0.0,-1.0,0.0,3e-05]
[1778607092364,48.67,80429.24,0.0,-1.0,0.0,3e-05]
[1778607093371,48.67,80423.86,0.0,-1.0,0.0,3e-05]
[1778607094378,48.67,80412.05,0.0,-1.0,0.0,3e-05]
[1778607095385,48.67,80408.6,0.0,-1.0,0.0,3e-05]
[1778607096392,48.67,80406.36,0.0,-1.0,0.0,3e-05]
[1778607096880,48.67,80406.36,0.0,-1.0,0.0,3e-05]
[1778607097590,48.67,80406.36,0.0,-1.0,0.0,3e-05]
[1778607097609,48.67,80404.69,0.0,-1.0,0.0,3e-05]
[1778607098397,48.67,80404.69,0.0,-1.0,0.0,3e-05]
[1778607098534,48.67,80404.69,0.0,-1.0,0.0,3e-05]
[1778607098560,48.67,80404.69,0.0,-1.0,0.0,3e-05]
[1778607098660,48.67,80410.2,0.0,-1.0,0.0,3e-05]
[1778607104456,48.67,80410.54,0.0,-1.0,0.0,3e-05]
[1778607105463,48.67,80406.16,0.0,-1.0,0.0,3e-05]
[1778607106470,48.67,80400.21,0.0,-1.0,0.0,3e-05]
[1778607107646,48.67,80400.21,0.0,-1.0,0.0,3e-05]
[1778607107678,48.67,80399.93,0.0,-1.0,0.0,3e-05]
[1778607107808,48.67,80399.93,0.0,-1.0,0.0,3e-05]
[1778607108484,48.67,80399.36,0.0,-1.0,0.0,3e-05]
[1778607109511,48.67,80399.36,0.0,-1.0,0.0,3e-05]
[1778607109559,48.67,80399.36,0.0,-1.0,0.0,3e-05]
[1778607109600,48.67,80399.36,0.0,-1.0,0.0,3e-05]
[1778607109625,48.67,80402.89,0.0,-1.0,0.0,3e-05]
[1778607109811,48.67,80402.89,0.0,-1.0,0.0,3e-05]
[1778607110499,48.67,80404.02,0.0,-1.0,0.0,3e-05]
[1778607111505,48.67,80401.6,0.0,-1.0,0.0,3e-05]
[1778607114600,48.67,80401.24,0.0,-1.0,0.0,3e-05]
[1778607114691,48.67,80402.69,0.0,-1.0,0.0,3e-05]
[1778607114807,48.67,80402.69,0.0,-1.0,0.0,3e-05]
[1778607115065,48.67,80402.69,0.0,-1.0,0.0,3e-05]
[1778607115188,48.67,80402.69,0.0,-1.0,0.0,3e-05]
[1778607115308,48.67,80402.69,0.0,-1.0,0.0,3e-05]
[1778607115533,48.67,80404.55,0.0,-1.0,0.0,3e-05]
[1778607120568,48.67,80410.35,0.0,-1.0,0.0,3e-05]
[1778607121031,48.67,80410.35,0.0,-1.0,0.0,3e-05]
[1778607121059,48.67,80410.35,0.0,-1.0,0.0,3e-05]
[1778607121680,48.67,80410.35,0.0,-1.0,0.0,3e-05]
[1778607121575,48.67,80415.58,0.0,-1.0,0.0,3e-05]
[1778607121808,48.67,80415.58,0.0,-1.0,0.0,3e-05]
[1778607121821,48.67,80415.58,0.0,-1.0,0.0,3e-05]
[1778607122060,48.67,80415.58,0.0,-1.0,0.0,3e-05]
[1778607122582,48.67,80417.45,0.0,-1.0,0.0,3e-05]
[1778607124596,48.67,80423.3,0.0,-1.0,0.0,3e-05]
[1778607125423,48.67,80423.3,0.0,-1.0,0.0,3e-05]
[1778607125491,48.67,80423.3,0.0,-1.0,0.0,3e-05]
[1778607125603,48.67,80427.62,0.0,-1.0,0.0,3e-05]
[1778607126144,48.67,80427.62,0.0,-1.0,0.0,3e-05]
[1778607126310,48.67,80427.62,0.0,-1.0,0.0,3e-05]
[1778607126323,48.67,80427.62,0.0,-1.0,0.0,3e-05]
[1778607126559,48.67,80427.62,0.0,-1.0,0.0,3e-05]
[1778607126641,48.67,80428.74,0.0,-1.0,0.0,3e-05]
[1778607127617,48.67,80436.49,0.0,-1.0,0.0,3e-05]
[1778607128624,48.67,80448.47,0.0,-1.0,0.0,3e-05]
[1778607129631,48.67,80452.08,0.0,-1.0,0.0,3e-05]
[1778607130638,48.67,80453.29,0.0,-1.0,0.0,3e-05]
[1778607131645,48.67,80459.78,0.0,-1.0,0.0,3e-05]
[1778607132652,48.67,80462.25,0.0,-1.0,0.0,3e-05]
[1778607132821,48.67,80462.25,0.0,-1.0,0.0,3e-05]
[1778607133059,48.67,80462.25,0.0,-1.0,0.0,3e-05]
[1778607133623,48.67,80462.25,0.0,-1.0,0.0,3e-05]
[1778607133659,48.67,80463.29,0.0,-1.0,0.0,3e-05]
[1778607133746,48.67,80463.29,0.0,-1.0,0.0,3e-05]
[1778607133808,48.67,80463.29,0.0,-1.0,0.0,3e-05]
[1778607139702,48.67,80467.3,0.0,-1.0,0.0,3e-05]
[1778607140709,48.67,80468.75,0.0,-1.0,0.0,3e-05]
[1778607141855,48.67,80468.35,0.0,-1.0,0.0,3e-05]
[1778607142058,48.67,80468.35,0.0,-1.0,0.0,3e-05]
[1778607142723,48.67,80468.28,0.0,-1.0,0.0,3e-05]
[1778607143168,48.67,80468.28,0.0,-1.0,0.0,3e-05]
[1778607143223,48.67,80468.28,0.0,-1.0,0.0,3e-05]
[1778607143310,48.67,80468.28,0.0,-1.0,0.0,3e-05]
[1778607143730,48.67,80469.45,0.0,-1.0,0.0,3e-05]
[1778607144737,48.67,80470.37,0.0,-1.0,0.0,3e-05]
[1778607150557,48.67,80469.74,0.0,-1.0,0.0,3e-05]
[1778607150602,48.67,80470.45,0.0,-1.0,0.0,3e-05]
[1778607150808,48.67,80470.45,0.0,-1.0,0.0,3e-05]
[1778607150909,48.67,80470.44,0.0,-1.0,0.0,3e-05]
[1778607153388,48.67,80468.79,0.0,-1.0,0.0,3e-05]
[1778607153440,48.67,80468.79,0.0,-1.0,0.0,3e-05]
[1778607153560,48.67,80468.79,0.0,-1.0,0.0,3e-05]
[1778607153644,48.67,80466.92,0.0,-1.0,0.0,3e-05]
[1778607154809,48.67,80469.15,0.0,-1.0,0.0,3e-05]
[1778607155816,48.67,80471.01,0.0,-1.0,0.0,3e-05]
[1778607157777,48.67,80470.72,0.0,-1.0,0.0,3e-05]
[1778607157806,48.67,80470.72,0.0,-1.0,0.0,3e-05]
[1778607157818,48.67,80470.72,0.0,-1.0,0.0,3e-05]
[1778607157978,48.67,80470.72,0.0,-1.0,0.0,3e-05]
[1778607158059,48.67,80470.72,0.0,-1.0,0.0,3e-05]
[1778607158148,48.67,80468.1,0.0,-1.0,0.0,3e-05]
[1778607159065,48.67,80466.16,0.0,-1.0,0.0,3e-05]
[1778607159844,48.67,80465.41,0.0,-1.0,0.0,3e-05]
[1778607160851,48.67,80467.93,0.0,-1.0,0.0,3e-05]
[1778607161799,48.67,80467.93,0.0,-1.0,0.0,3e-05]
[1778607161807,48.67,80467.93,0.0,-1.0,0.0,3e-05]
[1778607161859,48.67,80467.93,0.0,-1.0,0.0,3e-05]
[1778607162061,48.67,80467.93,0.0,-1.0,0.0,3e-05]
[1778607164054,48.67,80469.97,0.0,-1.0,0.0,3e-05]
[1778607165318,48.67,80469.97,0.0,-1.0,0.0,3e-05]
[1778607165455,48.67,80469.97,0.0,-1.0,0.0,3e-05]
[1778607165565,48.67,80469.97,0.0,-1.0,0.0,3e-05]
[1778607165667,48.67,80471.1,0.0,-1.0,0.0,3e-05]
[1778607167020,48.67,80471.26,0.0,-1.0,0.0,3e-05]
[1778607167058,48.67,80471.26,0.0,-1.0,0.0,3e-05]
[1778607167121,48.67,80470.64,0.0,-1.0,0.0,3e-05]
[1778607169914,48.67,80467.84,0.0,-1.0,0.0,3e-05]
[1778607171456,48.67,80467.84,0.0,-1.0,0.0,3e-05]
[1778607171559,48.67,80467.84,0.0,-1.0,0.0,3e-05]
[1778607171575,48.67,80467.84,0.0,-1.0,0.0,3e-05]
[1778607171648,48.67,80465.31,0.0,-1.0,0.0,3e-05]
[1778607171807,48.67,80465.31,0.0,-1.0,0.0,3e-05]
[1778607171928,48.67,80460.17,0.0,-1.0,0.0,3e-05]
[1778607172935,48.67,80456.63,0.0,-1.0,0.0,3e-05]
[1778607173943,48.67,80455.8,0.0,-1.0,0.0,3e-05]
[1778607175715,48.67,80455.8,0.0,-1.0,0.0,3e-05]
[1778607175723,48.67,80455.8,0.0,-1.0,0.0,3e-05]
[1778607174949,48.67,80449.57,0.0,-1.0,0.0,3e-05]
[1778607175807,48.67,80449.57,0.0,-1.0,0.0,3e-05]
[1778607176963,48.67,80448.63,0.0,-1.0,0.0,3e-05]
[1778607177970,48.67,80449.56,0.0,-1.0,0.0,3e-05]
[1778607182766,48.67,80449.06,0.0,-1.0,0.0,3e-05]
[1778607183705,48.67,80448.58,0.0,-1.0,0.0,3e-05]
[1778607183721,48.67,80448.58,0.0,-1.0,0.0,3e-05]
[1778607183808,48.67,80449.24,0.0,-1.0,0.0,3e-05]
[1778607187033,48.67,80448.36,0.0,-1.0,0.0,3e-05]
[1778607189047,48.67,80442.95,0.0,-1.0,0.0,3e-05]
[1778607189911,48.67,80442.95,0.0,-1.0,0.0,3e-05]
[1778607190142,48.67,80442.95,0.0,-1.0,0.0,3e-05]
[1778607190199,48.67,80442.95,0.0,-1.0,0.0,3e-05]
[1778607190311,48.67,80442.95,0.0,-1.0,0.0,3e-05]
[1778607191061,48.67,80443.99,0.0,-1.0,0.0,3e-05]
[1778607193075,48.67,80443.09,0.0,-1.0,0.0,3e-05]
[1778607194082,48.67,80445.45,0.0,-1.0,0.0,3e-05]
[1778607195662,48.67,80445.45,0.0,-1.0,0.0,3e-05]
[1778607195809,48.67,80445.57,0.0,-1.0,0.0,3e-05]
[1778607195815,48.67,80445.57,0.0,-1.0,0.0,3e-05]
[1778607196060,48.67,80445.57,0.0,-1.0,0.0,3e-05]
[1778607198110,48.67,80443.98,0.0,-1.0,0.0,3e-05]
[1778607202247,48.67,80438.07,0.0,-1.0,0.0,3e-05]
[1778607203309,48.67,80438.07,0.0,-1.0,0.0,3e-05]
[1778607203320,48.67,80433.96,0.0,-1.0,0.0,3e-05]
[1778607204152,48.67,80435.02,0.0,-1.0,0.0,3e-05]
[1778607205778,48.67,80435.02,0.0,-1.0,0.0,3e-05]
[1778607205159,48.67,80435.84,0.0,-1.0,0.0,3e-05]
[1778607205807,48.67,80435.84,0.0,-1.0,0.0,3e-05]
[1778607205949,48.67,80435.84,0.0,-1.0,0.0,3e-05]
[1778607206057,48.67,80435.84,0.0,-1.0,0.0,3e-05]
[1778607207308,48.67,80435.51,0.0,-1.0,0.0,3e-05]
[1778607207366,48.67,80436.54,0.0,-1.0,0.0,3e-05]
[1778607208180,48.67,80441.09,0.0,-1.0,0.0,3e-05]
[1778607209187,48.67,80442.73,0.0,-1.0,0.0,3e-05]
[1778607211202,48.67,80442.41,0.0,-1.0,0.0,3e-05]
[1778607212199,48.67,80442.41,0.0,-1.0,0.0,3e-05]
[1778607212307,48.67,80442.41,0.0,-1.0,0.0,3e-05]
[1778607212333,48.67,80442.41,0.0,-1.0,0.0,3e-05]
[1778607212557,48.67,80442.41,0.0,-1.0,0.0,3e-05]
[1778607212658,48.67,80437.24,0.0,-1.0,0.0,3e-05]
[1778607214228,48.67,80436.63,0.0,-1.0,0.0,3e-05]
[1778607214516,48.67,80436.63,0.0,-1.0,0.0,3e-05]
[1778607214598,48.67,80434.3,0.0,-1.0,0.0,3e-05]
[1778607215229,48.67,80432.44,0.0,-1.0,0.0,3e-05]
[1778607218250,48.67,80428.96,0.0,-1.0,0.0,3e-05]
[1778607219257,48.67,80431.9,0.0,-1.0,0.0,3e-05]
[1778607220573,48.67,80431.9,0.0,-1.0,0.0,3e-05]
[1778607220587,48.67,80431.9,0.0,-1.0,0.0,3e-05]
[1778607220809,48.67,80431.9,0.0,-1.0,0.0,3e-05]
[1778607221070,48.67,80431.83,0.0,-1.0,0.0,3e-05]
[1778607223308,48.67,80431.42,0.0,-1.0,0.0,3e-05]
[1778607223514,48.67,80431.42,0.0,-1.0,0.0,3e-05]
[1778607224725,48.67,80430.03,0.0,-1.0,0.0,3e-05]
[1778607224807,48.67,80430.03,0.0,-1.0,0.0,3e-05]
[1778607224779,48.67,80428.84,0.0,-1.0,0.0,3e-05]
[1778607225309,48.67,80428.84,0.0,-1.0,0.0,3e-05]
[1778607225541,48.67,80428.84,0.0,-1.0,0.0,3e-05]
[1778607229308,48.67,80428.45,0.0,-1.0,0.0,3e-05]
[1778607229485,48.67,80428.45,0.0,-1.0,0.0,3e-05]
[1778607230334,48.67,80430.04,0.0,-1.0,0.0,3e-05]
[1778607231310,48.67,80430.04,0.0,-1.0,0.0,3e-05]
[1778607231436,48.67,80430.04,0.0,-1.0,0.0,3e-05]
[1778607232893,48.67,80429.87,0.0,-1.0,0.0,3e-05]
[1778607233069,48.67,80429.87,0.0,-1.0,0.0,3e-05]
[1778607233310,48.67,80429.87,0.0,-1.0,0.0,3e-05]
[1778607233443,48.67,80429.87,0.0,-1.0,0.0,3e-05]
[1778607233444,48.67,80430.65,0.0,-1.0,0.0,3e-05]
[1778607237312,48.67,80430.95,0.0,-1.0,0.0,3e-05]
[1778607237413,48.67,80430.95,0.0,-1.0,0.0,3e-05]
[1778607238369,48.67,80430.82,0.0,-1.0,0.0,3e-05]
[1778607238560,48.67,80430.82,0.0,-1.0,0.0,3e-05]
[1778607238661,48.67,80429.71,0.0,-1.0,0.0,3e-05]
[1778607241050,48.67,80429.8,0.0,-1.0,0.0,3e-05]
[1778607241061,48.67,80429.8,0.0,-1.0,0.0,3e-05]
[1778607241411,48.67,80433.89,0.0,-1.0,0.0,3e-05]
[1778607242418,48.67,80436.3,0.0,-1.0,0.0,3e-05]
[1778607243143,48.67,80436.3,0.0,-1.0,0.0,3e-05]
[1778607243310,48.67,80436.3,0.0,-1.0,0.0,3e-05]
[1778607243552,48.67,80436.3,0.0,-1.0,0.0,3e-05]
[1778607243629,48.67,80439.18,0.0,-1.0,0.0,3e-05]
[1778607245311,48.67,80440.28,0.0,-1.0,0.0,3e-05]
[1778607245451,48.67,80440.28,0.0,-1.0,0.0,3e-05]
[1778607247949,48.67,80440.63,0.0,-1.0,0.0,3e-05]
[1778607248022,48.67,80440.63,0.0,-1.0,0.0,3e-05]
[1778607248059,48.67,80440.63,0.0,-1.0,0.0,3e-05]
[1778607248252,48.67,80440.63,0.0,-1.0,0.0,3e-05]
[1778607248919,48.67,80441.11,0.0,-1.0,0.0,3e-05]
[1778607249059,48.67,80441.11,0.0,-1.0,0.0,3e-05]
[1778607249517,48.67,80442.93,0.0,-1.0,0.0,3e-05]
[1778607250474,48.67,80447.74,0.0,-1.0,0.0,3e-05]
[1778607251309,48.67,80447.74,0.0,-1.0,0.0,3e-05]
[1778607251497,48.67,80447.74,0.0,-1.0,0.0,3e-05]
[1778607251594,48.67,80450.43,0.0,-1.0,0.0,3e-05]
[1778607252488,48.67,80447.96,0.0,-1.0,0.0,3e-05]
[1778607255308,48.67,80448.62,0.0,-1.0,0.0,3e-05]
[1778607255423,48.67,80448.62,0.0,-1.0,0.0,3e-05]
[1778607256516,48.67,80455.22,0.0,-1.0,0.0,3e-05]
[1778607258530,48.67,80458.7,0.0,-1.0,0.0,3e-05]
[1778607261177,48.67,80459.91,0.0,-1.0,0.0,3e-05]
[1778607261309,48.67,80459.91,0.0,-1.0,0.0,3e-05]
[1778607261551,48.67,80459.36,0.0,-1.0,0.0,3e-05]
[1778607264572,48.67,80461.1,0.0,-1.0,0.0,3e-05]
[1778607267588,48.67,80460.48,0.0,-1.0,0.0,3e-05]
[1778607267807,48.67,80460.48,0.0,-1.0,0.0,3e-05]
[1778607267841,48.67,80460.1,0.0,-1.0,0.0,3e-05]
[1778607269234,48.67,80460.45,0.0,-1.0,0.0,3e-05]
[1778607269315,48.67,80460.45,0.0,-1.0,0.0,3e-05]
[1778607269516,48.67,80460.45,0.0,-1.0,0.0,3e-05]
[1778607269558,48.67,80460.45,0.0,-1.0,0.0,3e-05]
[1778607271621,48.67,80460.56,0.0,-1.0,0.0,3e-05]
[1778607273636,48.67,80462.19,0.0,-1.0,0.0,3e-05]
[1778607276657,48.67,80465.79,0.0,-1.0,0.0,3e-05]
[1778607278846,48.67,80465.3,0.0,-1.0,0.0,3e-05]
[1778607278849,48.67,80465.3,0.0,-1.0,0.0,3e-05]
[1778607279061,48.67,80466.31,0.0,-1.0,0.0,3e-05]
[1778607279278,48.67,80466.31,0.0,-1.0,0.0,3e-05]
[1778607279309,48.67,80466.31,0.0,-1.0,0.0,3e-05]
[1778607279678,48.67,80466.27,0.0,-1.0,0.0,3e-05]
[1778607284713,48.67,80468.64,0.0,-1.0,0.0,3e-05]
[1778607285720,48.67,80470.27,0.0,-1.0,0.0,3e-05]
[1778607288714,48.67,80469.4,0.0,-1.0,0.0,3e-05]
[1778607288808,48.67,80469.4,0.0,-1.0,0.0,3e-05]
[1778607288821,48.67,80469.4,0.0,-1.0,0.0,3e-05]
[1778607288906,48.67,80468.74,0.0,-1.0,0.0,3e-05]
[1778607289075,48.67,80468.74,0.0,-1.0,0.0,3e-05]
[1778607289748,48.67,80468.02,0.0,-1.0,0.0,3e-05]
[1778607292769,48.67,80469.55,0.0,-1.0,0.0,3e-05]
[1778607294637,48.67,80469.66,0.0,-1.0,0.0,3e-05]
[1778607294807,48.67,80469.66,0.0,-1.0,0.0,3e-05]
[1778607294783,48.67,80469.64,0.0,-1.0,0.0,3e-05]
[1778607299818,48.67,80468.19,0.0,-1.0,0.0,3e-05]
[1778607301564,48.67,80468.01,0.0,-1.0,0.0,3e-05]
[1778607301634,48.67,80468.01,0.0,-1.0,0.0,3e-05]
[1778607301711,48.67,80468.01,0.0,-1.0,0.0,3e-05]
[1778607301809,48.67,80468.01,0.0,-1.0,0.0,3e-05]
[1778607301832,48.67,80467.86,0.0,-1.0,0.0,3e-05]
[1778607306867,48.67,80468.5,0.0,-1.0,0.0,3e-05]
[1778607311902,48.67,80468.59,0.0,-1.0,0.0,3e-05]
[1778607314800,48.67,80468.69,0.0,-1.0,0.0,3e-05]
[1778607314807,48.67,80468.69,0.0,-1.0,0.0,3e-05]
[1778607314914,48.67,80468.59,0.0,-1.0,0.0,3e-05]
[1778607317662,48.67,80468.92,0.0,-1.0,0.0,3e-05]
[1778607317807,48.67,80468.92,0.0,-1.0,0.0,3e-05]
[1778607317908,48.67,80469.17,0.0,-1.0,0.0,3e-05]
[1778607320965,48.67,80467.73,0.0,-1.0,0.0,3e-05]
[1778607323986,48.67,80465.57,0.0,-1.0,0.0,3e-05]
[1778607324993,48.67,80458.14,0.0,-1.0,0.0,3e-05]
[1778607326020,48.67,80458.14,0.0,-1.0,0.0,3e-05]
[1778607326032,48.67,80458.14,0.0,-1.0,0.0,3e-05]
[1778607326071,48.67,80458.14,0.0,-1.0,0.0,3e-05]
[1778607326172,48.67,80456.48,0.0,-1.0,0.0,3e-05]
[1778607328014,48.67,80466.47,0.0,-1.0,0.0,3e-05]
[1778607329021,48.67,80478.16,0.0,-1.0,0.0,3e-05]
[1778607330637,48.67,80478.16,0.0,-1.0,0.0,3e-05]
[1778607330732,48.67,80478.16,0.0,-1.0,0.0,3e-05]
[1778607330810,48.67,80478.16,0.0,-1.0,0.0,3e-05]
[1778607330825,48.67,80480.01,0.0,-1.0,0.0,3e-05]
[1778607330938,48.67,80480.01,0.0,-1.0,0.0,3e-05]
[1778607331060,48.67,80480.01,0.0,-1.0,0.0,3e-05]
[1778607331079,48.67,80479.78,0.0,-1.0,0.0,3e-05]
[1778607336070,48.67,80477.94,0.0,-1.0,0.0,3e-05]
[1778607341105,48.67,80477.79,0.0,-1.0,0.0,3e-05]
[1778607342113,48.67,80467.15,0.0,-1.0,0.0,3e-05]
[1778607343120,48.67,80459.54,0.0,-1.0,0.0,3e-05]
[1778607344130,48.67,80457.59,0.0,-1.0,0.0,3e-05]
[1778607345929,48.67,80457.59,0.0,-1.0,0.0,3e-05]
[1778607345134,48.67,80452.59,0.0,-1.0,0.0,3e-05]
[1778607346059,48.67,80452.59,0.0,-1.0,0.0,3e-05]
[1778607346307,48.67,80452.59,0.0,-1.0,0.0,3e-05]
[1778607346410,48.67,80452.59,0.0,-1.0,0.0,3e-05]
[1778607346557,48.67,80452.59,0.0,-1.0,0.0,3e-05]
[1778607346613,48.67,80450.99,0.0,-1.0,0.0,3e-05]
[1778607347148,48.67,80446.34,0.0,-1.0,0.0,3e-05]
[1778607348161,48.67,80437.47,0.0,-1.0,0.0,3e-05]
[1778607349167,48.67,80429.1,0.0,-1.0,0.0,3e-05]
[1778607350174,48.67,80424.46,0.0,-1.0,0.0,3e-05]
[1778607351181,48.67,80422.15,0.0,-1.0,0.0,3e-05]
[1778607354410,48.67,80421.69,0.0,-1.0,0.0,3e-05]
[1778607354420,48.67,80421.69,0.0,-1.0,0.0,3e-05]
[1778607354558,48.67,80421.69,0.0,-1.0,0.0,3e-05]
[1778607354612,48.67,80419.57,0.0,-1.0,0.0,3e-05]
[1778607358231,48.67,80417.79,0.0,-1.0,0.0,3e-05]
[1778607361252,48.67,80426.4,0.0,-1.0,0.0,3e-05]
[1778607362259,48.67,80430.71,0.0,-1.0,0.0,3e-05]
[1778607365557,48.67,80431.84,0.0,-1.0,0.0,3e-05]
[1778607365712,48.67,80431.84,0.0,-1.0,0.0,3e-05]
[1778607365731,48.67,80431.84,0.0,-1.0,0.0,3e-05]
[1778607365822,48.67,80431.84,0.0,-1.0,0.0,3e-05]
[1778607365923,48.67,80432.2,0.0,-1.0,0.0,3e-05]
[1778607369309,48.67,80429.53,0.0,-1.0,0.0,3e-05]
[1778607371896,48.67,80428.87,0.0,-1.0,0.0,3e-05]
[1778607372020,48.67,80429.11,0.0,-1.0,0.0,3e-05]
[1778607372059,48.67,80429.11,0.0,-1.0,0.0,3e-05]
[1778607377364,48.67,80431.69,0.0,-1.0,0.0,3e-05]
[1778607380652,48.67,80432.22,0.0,-1.0,0.0,3e-05]
[1778607380713,48.67,80432.22,0.0,-1.0,0.0,3e-05]
[1778607380808,48.67,80432.22,0.0,-1.0,0.0,3e-05]
[1778607380851,48.67,80432.22,0.0,-1.0,0.0,3e-05]
[1778607380866,48.67,80432.22,0.0,-1.0,0.0,3e-05]
[1778607380902,48.67,80432.79,0.0,-1.0,0.0,3e-05]
[1778607381062,48.67,80432.79,0.0,-1.0,0.0,3e-05]
[1778607381392,48.67,80434.12,0.0,-1.0,0.0,3e-05]
[1778607383309,48.67,80434.55,0.0,-1.0,0.0,3e-05]
[1778607383872,48.67,80434.55,0.0,-1.0,0.0,3e-05]
[1778607384223,48.67,80434.59,0.0,-1.0,0.0,3e-05]
[1778607384404,48.67,80434.59,0.0,-1.0,0.0,3e-05]
[1778607385420,48.67,80436.85,0.0,-1.0,0.0,3e-05]
[1778607386427,48.67,80433.86,0.0,-1.0,0.0,3e-05]
[1778607387310,48.67,80433.86,0.0,-1.0,0.0,3e-05]
[1778607387575,48.67,80433.86,0.0,-1.0,0.0,3e-05]
[1778607388260,48.67,80433.35,0.0,-1.0,0.0,3e-05]
[1778607388309,48.67,80433.35,0.0,-1.0,0.0,3e-05]
[1778607388441,48.67,80433.24,0.0,-1.0,0.0,3e-05]
[1778607389309,48.67,80433.24,0.0,-1.0,0.0,3e-05]
[1778607390455,48.67,80434.86,0.0,-1.0,0.0,3e-05]
[1778607391462,48.67,80434.75,0.0,-1.0,0.0,3e-05]
[1778607392455,48.67,80434.75,0.0,-1.0,0.0,3e-05]
[1778607392469,48.67,80433.34,0.0,-1.0,0.0,3e-05]
[1778607393308,48.67,80433.34,0.0,-1.0,0.0,3e-05]
[1778607393584,48.67,80433.34,0.0,-1.0,0.0,3e-05]
[1778607396767,48.67,80433.2,0.0,-1.0,0.0,3e-05]
[1778607396808,48.67,80433.2,0.0,-1.0,0.0,3e-05]
[1778607396861,48.67,80432.65,0.0,-1.0,0.0,3e-05]
[1778607397309,48.67,80432.65,0.0,-1.0,0.0,3e-05]
[1778607397625,48.67,80432.65,0.0,-1.0,0.0,3e-05]
[1778607399881,48.67,80431.16,0.0,-1.0,0.0,3e-05]
[1778607401322,48.67,80430.9,0.0,-1.0,0.0,3e-05]
[1778607401353,48.67,80430.9,0.0,-1.0,0.0,3e-05]
[1778607403308,48.67,80430.94,0.0,-1.0,0.0,3e-05]
[1778607403385,48.67,80430.94,0.0,-1.0,0.0,3e-05]
[1778607407309,48.67,80431.24,0.0,-1.0,0.0,3e-05]
[1778607407567,48.67,80431.24,0.0,-1.0,0.0,3e-05]
[1778607410595,48.67,80436.53,0.0,-1.0,0.0,3e-05]
[1778607411602,48.67,80446.81,0.0,-1.0,0.0,3e-05]
[1778607412609,48.67,80450.77,0.0,-1.0,0.0,3e-05]
[1778607413446,48.67,80450.77,0.0,-1.0,0.0,3e-05]
[1778607413460,48.67,80450.77,0.0,-1.0,0.0,3e-05]
[1778607413559,48.67,80450.77,0.0,-1.0,0.0,3e-05]
[1778607413572,48.67,80450.77,0.0,-1.0,0.0,3e-05]
[1778607415385,48.67,80452.3,0.0,-1.0,0.0,3e-05]
[1778607415557,48.67,80452.3,0.0,-1.0,0.0,3e-05]
[1778607415631,48.67,80452.41,0.0,-1.0,0.0,3e-05]
[1778607417310,48.67,80452.6,0.0,-1.0,0.0,3e-05]
[1778607417507,48.67,80452.6,0.0,-1.0,0.0,3e-05]
[1778607421308,48.67,80453.11,0.0,-1.0,0.0,3e-05]
[1778607421573,48.67,80453.11,0.0,-1.0,0.0,3e-05]
[1778607422681,48.67,80456.97,0.0,-1.0,0.0,3e-05]
[1778607423309,48.67,80456.97,0.0,-1.0,0.0,3e-05]
[1778607423470,48.67,80456.97,0.0,-1.0,0.0,3e-05]
[1778607423903,48.67,80456.97,0.0,-1.0,0.0,3e-05]
[1778607423910,48.67,80459.1,0.0,-1.0,0.0,3e-05]
[1778607424058,48.67,80459.1,0.0,-1.0,0.0,3e-05]
[1778607425309,48.67,80458.82,0.0,-1.0,0.0,3e-05]
[1778607425442,48.67,80458.82,0.0,-1.0,0.0,3e-05]
[1778607428722,48.67,80456.57,0.0,-1.0,0.0,3e-05]
[1778607429225,48.67,80456.57,0.0,-1.0,0.0,3e-05]
[1778607429310,48.67,80456.57,0.0,-1.0,0.0,3e-05]
[1778607429316,48.67,80456.57,0.0,-1.0,0.0,3e-05]
[1778607429511,48.67,80456.57,0.0,-1.0,0.0,3e-05]
[1778607429558,48.67,80456.57,0.0,-1.0,0.0,3e-05]
[1778607429729,48.67,80454.39,0.0,-1.0,0.0,3e-05]
[1778607430736,48.67,80452.47,0.0,-1.0,0.0,3e-05]
[1778607431912,48.67,80448.4,0.0,-1.0,0.0,3e-05]
[1778607432679,48.67,80448.4,0.0,-1.0,0.0,3e-05]
[1778607432808,48.67,80448.4,0.0,-1.0,0.0,3e-05]
[1778607432885,48.67,80446.35,0.0,-1.0,0.0,3e-05]
[1778607434258,48.67,80446.75,0.0,-1.0,0.0,3e-05]
[1778607434571,48.67,80446.75,0.0,-1.0,0.0,3e-05]
[1778607435161,48.67,80447.15,0.0,-1.0,0.0,3e-05]
[1778607435309,48.67,80447.15,0.0,-1.0,0.0,3e-05]
[1778607435520,48.67,80447.15,0.0,-1.0,0.0,3e-05]
[1778607435565,48.67,80447.15,0.0,-1.0,0.0,3e-05]
[1778607435690,48.67,80447.15,0.0,-1.0,0.0,3e-05]
[1778607436778,48.67,80449.39,0.0,-1.0,0.0,3e-05]
[1778607437478,48.67,80449.39,0.0,-1.0,0.0,3e-05]
[1778607437557,48.67,80449.39,0.0,-1.0,0.0,3e-05]
[1778607437785,48.67,80451.4,0.0,-1.0,0.0,3e-05]
[1778607439307,48.67,80451.79,0.0,-1.0,0.0,3e-05]
[1778607439376,48.67,80451.79,0.0,-1.0,0.0,3e-05]
[1778607441309,48.67,80452.05,0.0,-1.0,0.0,3e-05]
[1778607441632,48.67,80452.05,0.0,-1.0,0.0,3e-05]
[1778607443827,48.67,80453.91,0.0,-1.0,0.0,3e-05]
[1778607444834,48.67,80455.97,0.0,-1.0,0.0,3e-05]
[1778607445311,48.67,80455.97,0.0,-1.0,0.0,3e-05]
[1778607445389,48.67,80455.97,0.0,-1.0,0.0,3e-05]
[1778607446005,48.67,80455.97,0.0,-1.0,0.0,3e-05]
[1778607445841,48.67,80457.67,0.0,-1.0,0.0,3e-05]
[1778607446060,48.67,80457.67,0.0,-1.0,0.0,3e-05]
[1778607446848,48.67,80456.08,0.0,-1.0,0.0,3e-05]
[1778607447855,48.67,80452.41,0.0,-1.0,0.0,3e-05]
[1778607448116,48.67,80452.41,0.0,-1.0,0.0,3e-05]
[1778607448195,48.67,80452.41,0.0,-1.0,0.0,3e-05]
[1778607448311,48.67,80452.41,0.0,-1.0,0.0,3e-05]
[1778607448326,48.67,80452.41,0.0,-1.0,0.0,3e-05]
[1778607451310,48.67,80452.0,0.0,-1.0,0.0,3e-05]
[1778607452007,48.67,80452.0,0.0,-1.0,0.0,3e-05]
[1778607451883,48.67,80452.31,0.0,-1.0,0.0,3e-05]
[1778607455308,48.67,80452.74,0.0,-1.0,0.0,3e-05]
[1778607455478,48.67,80452.74,0.0,-1.0,0.0,3e-05]
[1778607456918,48.67,80451.12,0.0,-1.0,0.0,3e-05]
[1778607457310,48.67,80451.12,0.0,-1.0,0.0,3e-05]
[1778607457445,48.67,80451.12,0.0,-1.0,0.0,3e-05]
[1778607458038,48.67,80451.12,0.0,-1.0,0.0,3e-05]
[1778607457925,48.67,80447.06,0.0,-1.0,0.0,3e-05]
[1778607458065,48.67,80447.06,0.0,-1.0,0.0,3e-05]
[1778607458932,48.67,80446.48,0.0,-1.0,0.0,3e-05]
[1778607461309,48.67,80446.84,0.0,-1.0,0.0,3e-05]
[1778607461834,48.67,80446.84,0.0,-1.0,0.0,3e-05]
[1778607463309,48.67,80446.75,0.0,-1.0,0.0,3e-05]
[1778607463356,48.67,80446.75,0.0,-1.0,0.0,3e-05]
[1778607463967,48.67,80445.3,0.0,-1.0,0.0,3e-05]
[1778607464974,48.67,80446.9,0.0,-1.0,0.0,3e-05]
[1778607465981,48.67,80448.49,0.0,-1.0,0.0,3e-05]
[1778607466515,48.67,80448.49,0.0,-1.0,0.0,3e-05]
[1778607466557,48.67,80448.49,0.0,-1.0,0.0,3e-05]
[1778607466988,48.67,80450.46,0.0,-1.0,0.0,3e-05]
[1778607467309,48.67,80450.46,0.0,-1.0,0.0,3e-05]
[1778607467326,48.67,80450.46,0.0,-1.0,0.0,3e-05]
[1778607469311,48.67,80450.83,0.0,-1.0,0.0,3e-05]
[1778607469525,48.67,80450.83,0.0,-1.0,0.0,3e-05]
[1778607470009,48.67,80447.6,0.0,-1.0,0.0,3e-05]
[1778607471016,48.67,80446.15,0.0,-1.0,0.0,3e-05]
[1778607471713,48.67,80446.15,0.0,-1.0,0.0,3e-05]
[1778607471807,48.67,80446.15,0.0,-1.0,0.0,3e-05]
[1778607472023,48.67,80444.68,0.0,-1.0,0.0,3e-05]
[1778607472126,48.67,80444.68,0.0,-1.0,0.0,3e-05]
[1778607472212,48.67,80444.68,0.0,-1.0,0.0,3e-05]
[1778607472307,48.67,80444.68,0.0,-1.0,0.0,3e-05]
[1778607472483,48.67,80444.68,0.0,-1.0,0.0,3e-05]
[1778607475308,48.67,80444.18,0.0,-1.0,0.0,3e-05]
[1778607475450,48.67,80444.18,0.0,-1.0,0.0,3e-05]
[1778607477058,48.67,80445.89,0.0,-1.0,0.0,3e-05]
[1778607478972,48.67,80446.21,0.0,-1.0,0.0,3e-05]
[1778607479058,48.67,80446.21,0.0,-1.0,0.0,3e-05]
[1778607479068,48.67,80446.21,0.0,-1.0,0.0,3e-05]
[1778607479308,48.67,80446.21,0.0,-1.0,0.0,3e-05]
[1778607479327,48.67,80446.21,0.0,-1.0,0.0,3e-05]
[1778607481311,48.67,80446.21,0.0,-1.0,0.0,3e-05]
[1778607481464,48.67,80446.21,0.0,-1.0,0.0,3e-05]
[1778607484110,48.67,80449.4,0.0,-1.0,0.0,3e-05]
[1778607485171,48.67,80449.4,0.0,-1.0,0.0,3e-05]
[1778607485309,48.67,80449.4,0.0,-1.0,0.0,3e-05]
[1778607485529,48.67,80449.4,0.0,-1.0,0.0,3e-05]
[1778607485556,48.67,80449.3,0.0,-1.0,0.0,3e-05]
[1778607487309,48.67,80448.95,0.0,-1.0,0.0,3e-05]
[1778607487498,48.67,80448.95,0.0,-1.0,0.0,3e-05]
[1778607491314,48.67,80448.6,0.0,-1.0,0.0,3e-05]
[1778607491646,48.67,80448.6,0.0,-1.0,0.0,3e-05]
[1778607493308,48.67,80448.47,0.0,-1.0,0.0,3e-05]
[1778607493534,48.67,80448.47,0.0,-1.0,0.0,3e-05]
[1778607495940,48.67,80448.51,0.0,-1.0,0.0,3e-05]
[1778607496058,48.67,80448.51,0.0,-1.0,0.0,3e-05]
[1778607495949,48.67,80448.77,0.0,-1.0,0.0,3e-05]
[1778607496194,48.67,80446.57,0.0,-1.0,0.0,3e-05]
[1778607497309,48.67,80446.57,0.0,-1.0,0.0,3e-05]
[1778607497958,48.67,80446.57,0.0,-1.0,0.0,3e-05]
[1778607497974,48.67,80446.57,0.0,-1.0,0.0,3e-05]
[1778607498058,48.67,80446.57,0.0,-1.0,0.0,3e-05]
[1778607498107,48.67,80447.08,0.0,-1.0,0.0,3e-05]
[1778607501311,48.67,80448.2,0.0,-1.0,0.0,3e-05]
[1778607501433,48.67,80448.2,0.0,-1.0,0.0,3e-05]
[1778607502236,48.67,80450.46,0.0,-1.0,0.0,3e-05]
[1778607505310,48.67,80450.47,0.0,-1.0,0.0,3e-05]
[1778607505752,48.67,80450.47,0.0,-1.0,0.0,3e-05]
[1778607509309,48.67,80449.88,0.0,-1.0,0.0,3e-05]
[1778607510149,48.67,80450.0,0.0,-1.0,0.0,3e-05]
[1778607510309,48.67,80450.0,0.0,-1.0,0.0,3e-05]
[1778607510410,48.67,80449.84,0.0,-1.0,0.0,3e-05]
[1778607511299,48.67,80450.1,0.0,-1.0,0.0,3e-05]
[1778607516334,48.67,80449.28,0.0,-1.0,0.0,3e-05]
[1778607521369,48.67,80441.88,0.0,-1.0,0.0,3e-05]
[1778607522376,48.67,80437.7,0.0,-1.0,0.0,3e-05]
[1778607525397,48.67,80436.37,0.0,-1.0,0.0,3e-05]
[1778607527411,48.67,80427.24,0.0,-1.0,0.0,2e-05]
[1778607528418,48.67,80422.33,0.0,-1.0,0.0,2e-05]
[1778607530103,48.67,80422.33,0.0,-1.0,0.0,2e-05]
[1778607529425,48.67,80420.93,0.0,-1.0,0.0,2e-05]
[1778607530308,48.67,80420.93,0.0,-1.0,0.0,2e-05]
[1778607530432,48.67,80421.28,0.0,-1.0,0.0,2e-05]
[1778607531440,48.67,80422.98,0.0,-1.0,0.0,2e-05]
[1778607536475,48.67,80423.29,0.0,-1.0,0.0,2e-05]
[1778607539497,48.67,80429.8,0.0,-1.0,0.0,3e-05]
[1778607540504,48.67,80432.8,0.0,-1.0,0.0,3e-05]
[1778607543525,48.67,80435.66,0.0,-1.0,0.0,3e-05]
[1778607545043,48.67,80435.66,0.0,-1.0,0.0,3e-05]
[1778607545312,48.67,80436.36,0.0,-1.0,0.0,3e-05]
[1778607545376,48.67,80436.36,0.0,-1.0,0.0,3e-05]
[1778607545563,48.67,80436.36,0.0,-1.0,0.0,3e-05]
[1778607551581,48.67,80436.37,0.0,-1.0,0.0,3e-05]
[1778607553595,48.67,80442.49,0.0,-1.0,0.0,3e-05]
[1778607554602,48.67,80444.41,0.0,-1.0,0.0,3e-05]
[1778607555653,48.67,80444.41,0.0,-1.0,0.0,3e-05]
[1778607555808,48.67,80444.41,0.0,-1.0,0.0,3e-05]
[1778607556110,48.67,80444.41,0.0,-1.0,0.0,3e-05]
[1778607555908,48.67,80445.59,0.0,-1.0,0.0,3e-05]
[1778607556222,48.67,80445.59,0.0,-1.0,0.0,3e-05]
[1778607556310,48.67,80445.59,0.0,-1.0,0.0,3e-05]
[1778607556616,48.67,80450.93,0.0,-1.0,0.0,3e-05]
[1778607557623,48.67,80455.02,0.0,-1.0,0.0,3e-05]
[1778607558630,48.67,80457.85,0.0,-1.0,0.0,3e-05]
[1778607560151,48.67,80457.85,0.0,-1.0,0.0,3e-05]
[1778607560309,48.67,80458.56,0.0,-1.0,0.0,3e-05]
[1778607560716,48.67,80458.56,0.0,-1.0,0.0,3e-05]
[1778607560812,48.67,80458.56,0.0,-1.0,0.0,3e-05]
[1778607560831,48.67,80458.56,0.0,-1.0,0.0,3e-05]
[1778607561065,48.67,80458.56,0.0,-1.0,0.0,3e-05]
[1778607560910,48.67,80458.88,0.0,-1.0,0.0,3e-05]
[1778607561651,48.67,80461.85,0.0,-1.0,0.0,3e-05]
[1778607563665,48.67,80463.58,0.0,-1.0,0.0,3e-05]
[1778607564672,48.67,80467.8,0.0,-1.0,0.0,3e-05]
[1778607566027,48.67,80467.8,0.0,-1.0,0.0,3e-05]
[1778607566059,48.67,80467.8,0.0,-1.0,0.0,3e-05]
[1778607566128,48.67,80469.98,0.0,-1.0,0.0,3e-05]
[1778607566645,48.67,80469.98,0.0,-1.0,0.0,3e-05]
[1778607566807,48.67,80469.98,0.0,-1.0,0.0,3e-05]
[1778607566889,48.67,80469.98,0.0,-1.0,0.0,3e-05]
[1778607567065,48.67,80469.98,0.0,-1.0,0.0,3e-05]
[1778607571721,48.67,80469.31,0.0,-1.0,0.0,3e-05]
[1778607576756,48.67,80469.31,0.0,-1.0,0.0,3e-05]
[1778607577763,48.67,80467.83,0.0,-1.0,0.0,3e-05]
[1778607579245,48.67,80467.33,0.0,-1.0,0.0,3e-05]
[1778607579321,48.67,80467.33,0.0,-1.0,0.0,3e-05]
[1778607579540,48.67,80467.33,0.0,-1.0,0.0,3e-05]
[1778607579561,48.67,80467.33,0.0,-1.0,0.0,3e-05]
[1778607579939,48.67,80467.33,0.0,-1.0,0.0,3e-05]
[1778607580063,48.67,80467.33,0.0,-1.0,0.0,3e-05]
[1778607580138,48.67,80467.64,0.0,-1.0,0.0,3e-05]
[1778607582801,48.67,80468.84,0.0,-1.0,0.0,3e-05]
[1778607582807,48.67,80468.84,0.0,-1.0,0.0,3e-05]
[1778607583056,48.67,80468.84,0.0,-1.0,0.0,3e-05]
[1778607587833,48.67,80466.77,0.0,-1.0,0.0,3e-05]
[1778607588840,48.67,80464.49,0.0,-1.0,0.0,3e-05]
[1778607589847,48.67,80455.17,0.0,-1.0,0.0,3e-05]
[1778607590854,48.67,80452.34,0.0,-1.0,0.0,3e-05]
[1778607591635,48.67,80452.34,0.0,-1.0,0.0,3e-05]
[1778607591808,48.67,80452.34,0.0,-1.0,0.0,3e-05]
[1778607591861,48.67,80450.39,0.0,-1.0,0.0,3e-05]
[1778607592209,48.67,80450.39,0.0,-1.0,0.0,3e-05]
[1778607592309,48.67,80450.39,0.0,-1.0,0.0,3e-05]
[1778607592337,48.67,80450.39,0.0,-1.0,0.0,3e-05]
[1778607592560,48.67,80450.39,0.0,-1.0,0.0,3e-05]
[1778607597903,48.67,80451.34,0.0,-1.0,0.0,3e-05]
[1778607599917,48.67,80454.72,0.0,-1.0,0.0,3e-05]
[1778607601328,48.67,80455.27,0.0,-1.0,0.0,3e-05]
[1778607601563,48.67,80455.27,0.0,-1.0,0.0,3e-05]
[1778607601843,48.67,80455.27,0.0,-1.0,0.0,3e-05]
[1778607601978,48.67,80455.27,0.0,-1.0,0.0,3e-05]
[1778607602061,48.67,80455.27,0.0,-1.0,0.0,3e-05]
[1778607602068,48.67,80455.13,0.0,-1.0,0.0,3e-05]
[1778607607991,48.67,80458.07,0.0,-1.0,0.0,3e-05]
[1778607608999,48.67,80459.54,0.0,-1.0,0.0,3e-05]
[1778607609351,48.67,80459.54,0.0,-1.0,0.0,3e-05]
[1778607609566,48.67,80459.54,0.0,-1.0,0.0,3e-05]
[1778607609941,48.67,80459.54,0.0,-1.0,0.0,3e-05]
[1778607609960,48.67,80459.54,0.0,-1.0,0.0,3e-05]
[1778607610071,48.67,80459.54,0.0,-1.0,0.0,3e-05]
[1778607610168,48.67,80460.32,0.0,-1.0,0.0,3e-05]
[1778607616048,48.67,80460.84,0.0,-1.0,0.0,3e-05]
[1778607619249,48.67,80461.07,0.0,-1.0,0.0,3e-05]
[1778607619308,48.67,80461.07,0.0,-1.0,0.0,3e-05]
[1778607619934,48.67,80461.07,0.0,-1.0,0.0,3e-05]
[1778607620026,48.67,80461.07,0.0,-1.0,0.0,3e-05]
[1778607620060,48.67,80461.07,0.0,-1.0,0.0,3e-05]
[1778607620076,48.67,80461.17,0.0,-1.0,0.0,3e-05]
[1778607624104,48.67,80451.63,0.0,-1.0,0.0,3e-05]
[1778607625111,48.67,80445.15,0.0,-1.0,0.0,3e-05]
[1778607625741,48.67,80445.15,0.0,-1.0,0.0,3e-05]
[1778607625808,48.67,80445.15,0.0,-1.0,0.0,3e-05]
[1778607626118,48.67,80442.97,0.0,-1.0,0.0,3e-05]
[1778607626327,48.67,80442.97,0.0,-1.0,0.0,3e-05]
[1778607626476,48.67,80442.97,0.0,-1.0,0.0,3e-05]
[1778607626557,48.67,80442.97,0.0,-1.0,0.0,3e-05]
[1778607631153,48.67,80442.86,0.0,-1.0,0.0,3e-05]
[1778607634287,48.67,80442.86,0.0,-1.0,0.0,3e-05]
[1778607634558,48.67,80442.86,0.0,-1.0,0.0,3e-05]
[1778607639329,48.67,80442.79,0.0,-1.0,0.0,3e-05]
[1778607639679,48.67,80442.79,0.0,-1.0,0.0,3e-05]
[1778607643600,48.67,80443.01,0.0,-1.0,0.0,3e-05]
[1778607643809,48.67,80443.01,0.0,-1.0,0.0,3e-05]
[1778607643877,48.67,80443.01,0.0,-1.0,0.0,3e-05]
[1778607643976,48.67,80443.01,0.0,-1.0,0.0,3e-05]
[1778607644062,48.67,80443.01,0.0,-1.0,0.0,3e-05]
[1778607645031,48.67,80443.01,0.0,-1.0,0.0,3e-05]
[1778607645251,48.67,80442.93,0.0,-1.0,0.0,3e-05]
[1778607647308,48.67,80442.52,0.0,-1.0,0.0,3e-05]
[1778607647447,48.67,80442.52,0.0,-1.0,0.0,3e-05]
[1778607647558,48.67,80442.52,0.0,-1.0,0.0,3e-05]
[1778607649764,48.67,80442.9,0.0,-1.0,0.0,3e-05]
[1778607651202,48.67,80442.93,0.0,-1.0,0.0,3e-05]
[1778607656328,48.67,80442.91,0.0,-1.0,0.0,3e-05]
[1778607660040,48.67,80442.82,0.0,-1.0,0.0,3e-05]
[1778607660057,48.67,80442.82,0.0,-1.0,0.0,3e-05]
[1778607660072,48.67,80442.82,0.0,-1.0,0.0,3e-05]
[1778607660141,48.67,80444.95,0.0,-1.0,0.0,3e-05]
[1778607661935,48.67,80445.29,0.0,-1.0,0.0,3e-05]
[1778607662059,48.67,80445.29,0.0,-1.0,0.0,3e-05]
[1778607662145,48.67,80445.47,0.0,-1.0,0.0,3e-05]
[1778607667407,48.67,80444.82,0.0,-1.0,0.0,3e-05]
[1778607672440,48.67,80444.84,0.0,-1.0,0.0,3e-05]
[1778607673447,48.67,80443.66,0.0,-1.0,0.0,3e-05]
[1778607675677,48.67,80444.52,0.0,-1.0,0.0,3e-05]
[1778607675689,48.67,80444.52,0.0,-1.0,0.0,3e-05]
[1778607675808,48.67,80444.52,0.0,-1.0,0.0,3e-05]
[1778607676468,48.67,80447.5,0.0,-1.0,0.0,3e-05]
[1778607681504,48.67,80447.67,0.0,-1.0,0.0,3e-05]
[1778607685301,48.67,80448.69,0.0,-1.0,0.0,3e-05]
[1778607685309,48.67,80448.69,0.0,-1.0,0.0,3e-05]
[1778607685532,48.67,80451.14,0.0,-1.0,0.0,3e-05]
[1778607686385,48.67,80451.14,0.0,-1.0,0.0,3e-05]
[1778607686526,48.67,80451.14,0.0,-1.0,0.0,3e-05]
[1778607686558,48.67,80451.14,0.0,-1.0,0.0,3e-05]
[1778607687546,48.67,80449.78,0.0,-1.0,0.0,3e-05]
[1778607689288,48.67,80449.78,0.0,-1.0,0.0,3e-05]
[1778607688553,48.67,80445.63,0.0,-1.0,0.0,3e-05]
[1778607689309,48.67,80445.63,0.0,-1.0,0.0,3e-05]
[1778607690293,48.67,80445.63,0.0,-1.0,0.0,3e-05]
[1778607689560,48.67,80445.49,0.0,-1.0,0.0,3e-05]
[1778607690308,48.67,80445.49,0.0,-1.0,0.0,3e-05]
[1778607690353,48.67,80445.49,0.0,-1.0,0.0,3e-05]
[1778607690558,48.67,80445.49,0.0,-1.0,0.0,3e-05]
[1778607695602,48.67,80444.17,0.0,-1.0,0.0,3e-05]
[1778607696609,48.67,80445.5,0.0,-1.0,0.0,3e-05]
[1778607699545,48.67,80445.56,0.0,-1.0,0.0,3e-05]
[1778607699558,48.67,80445.56,0.0,-1.0,0.0,3e-05]
[1778607700088,48.67,80445.56,0.0,-1.0,0.0,3e-05]
[1778607700154,48.67,80445.56,0.0,-1.0,0.0,3e-05]
[1778607700309,48.67,80445.56,0.0,-1.0,0.0,3e-05]
[1778607700241,48.67,80445.7,0.0,-1.0,0.0,3e-05]
[1778607705672,48.67,80445.65,0.0,-1.0,0.0,3e-05]
[1778607708693,48.67,80444.36,0.0,-1.0,0.0,3e-05]
[1778607712722,48.67,80445.38,0.0,-1.0,0.0,3e-05]
[1778607715069,48.67,80447.65,0.0,-1.0,0.0,3e-05]
[1778607715401,48.67,80447.65,0.0,-1.0,0.0,3e-05]
[1778607715558,48.67,80447.65,0.0,-1.0,0.0,3e-05]
[1778607716026,48.67,80447.65,0.0,-1.0,0.0,3e-05]
[1778607716060,48.67,80447.65,0.0,-1.0,0.0,3e-05]
[1778607716116,48.67,80447.65,0.0,-1.0,0.0,3e-05]
[1778607716308,48.67,80447.65,0.0,-1.0,0.0,3e-05]
[1778607716121,48.67,80447.93,0.0,-1.0,0.0,3e-05]
[1778607721785,48.67,80448.34,0.0,-1.0,0.0,3e-05]
[1778607725813,48.67,80449.8,0.0,-1.0,0.0,3e-05]
[1778607727136,48.67,80449.8,0.0,-1.0,0.0,3e-05]
[1778607727308,48.67,80449.8,0.0,-1.0,0.0,3e-05]
[1778607727237,48.67,80457.51,0.0,-1.0,0.0,3e-05]
[1778607728258,48.67,80457.51,0.0,-1.0,0.0,3e-05]
[1778607728308,48.67,80457.51,0.0,-1.0,0.0,3e-05]
[1778607728310,48.67,80457.51,0.0,-1.0,0.0,3e-05]
[1778607727827,48.67,80462.1,0.0,-1.0,0.0,3e-05]
[1778607728564,48.67,80462.1,0.0,-1.0,0.0,3e-05]
[1778607730126,48.67,80462.45,0.0,-1.0,0.0,3e-05]
[1778607731308,48.67,80463.35,0.0,-1.0,0.0,3e-05]
[1778607731424,48.67,80463.26,0.0,-1.0,0.0,3e-05]
[1778607731559,48.67,80463.26,0.0,-1.0,0.0,3e-05]
[1778607737235,48.67,80463.48,0.0,-1.0,0.0,3e-05]
[1778607737309,48.67,80463.48,0.0,-1.0,0.0,3e-05]
[1778607737256,48.67,80463.55,0.0,-1.0,0.0,3e-05]
[1778607737897,48.67,80463.26,0.0,-1.0,0.0,3e-05]
[1778607740141,48.67,80463.55,0.0,-1.0,0.0,3e-05]
[1778607740195,48.67,80463.55,0.0,-1.0,0.0,3e-05]
[1778607740308,48.67,80463.55,0.0,-1.0,0.0,3e-05]
[1778607741925,48.67,80464.64,0.0,-1.0,0.0,3e-05]
[1778607745237,48.67,80464.47,0.0,-1.0,0.0,3e-05]
[1778607745309,48.67,80464.47,0.0,-1.0,0.0,3e-05]
[1778607745268,48.67,80460.17,0.0,-1.0,0.0,3e-05]
[1778607745572,48.67,80460.17,0.0,-1.0,0.0,3e-05]
[1778607745695,48.67,80460.17,0.0,-1.0,0.0,3e-05]
[1778607745807,48.67,80460.17,0.0,-1.0,0.0,3e-05]
[1778607745953,48.67,80457.14,0.0,-1.0,0.0,3e-05]
[1778607746960,48.67,80455.7,0.0,-1.0,0.0,3e-05]
[1778607747879,48.67,80455.7,0.0,-1.0,0.0,3e-05]
[1778607748057,48.67,80455.7,0.0,-1.0,0.0,3e-05]
[1778607748152,48.67,80450.51,0.0,-1.0,0.0,3e-05]
[1778607748974,48.67,80448.69,0.0,-1.0,0.0,3e-05]
[1778607750120,48.67,80448.69,0.0,-1.0,0.0,3e-05]
[1778607751313,48.67,80447.97,0.0,-1.0,0.0,3e-05]
[1778607751502,48.67,80447.93,0.0,-1.0,0.0,3e-05]
[1778607751561,48.67,80447.93,0.0,-1.0,0.0,3e-05]
[1778607751995,48.67,80444.24,0.0,-1.0,0.0,2e-05]
[1778607753002,48.67,80446.61,0.0,-1.0,0.0,2e-05]
[1778607754032,48.67,80446.61,0.0,-1.0,0.0,2e-05]
[1778607754149,48.67,80446.61,0.0,-1.0,0.0,2e-05]
[1778607757188,48.67,80446.08,0.0,-1.0,0.0,2e-05]
[1778607757312,48.67,80446.08,0.0,-1.0,0.0,2e-05]
[1778607757327,48.67,80446.08,0.0,-1.0,0.0,2e-05]
[1778607760051,48.67,80443.63,0.0,-1.0,0.0,2e-05]
[1778607760733,48.67,80443.63,0.0,-1.0,0.0,2e-05]
[1778607760807,48.67,80443.63,0.0,-1.0,0.0,2e-05]
[1778607761058,48.67,80442.58,0.0,-1.0,0.0,2e-05]
[1778607761816,48.67,80442.58,0.0,-1.0,0.0,2e-05]
[1778607761927,48.67,80442.58,0.0,-1.0,0.0,2e-05]
[1778607762071,48.67,80442.58,0.0,-1.0,0.0,2e-05]
[1778607762137,48.67,80441.57,0.0,-1.0,0.0,2e-05]
[1778607763072,48.67,80438.53,0.0,-1.0,0.0,2e-05]
[1778607764274,48.67,80438.53,0.0,-1.0,0.0,2e-05]
[1778607764376,48.67,80434.92,0.0,-1.0,0.0,2e-05]
[1778607764519,48.67,80434.92,0.0,-1.0,0.0,2e-05]
[1778607764965,48.67,80434.92,0.0,-1.0,0.0,2e-05]
[1778607765312,48.67,80434.92,0.0,-1.0,0.0,2e-05]
[1778607765086,48.67,80434.12,0.0,-1.0,0.0,2e-05]
[1778607765449,48.67,80434.12,0.0,-1.0,0.0,2e-05]
[1778607765558,48.67,80434.12,0.0,-1.0,0.0,2e-05]
[1778607768107,48.67,80428.04,0.0,-1.0,0.0,2e-05]
[1778607769331,48.67,80427.26,0.0,-1.0,0.0,2e-05]
[1778607769479,48.67,80427.26,0.0,-1.0,0.0,2e-05]
[1778607769559,48.67,80427.26,0.0,-1.0,0.0,2e-05]
[1778607770121,48.67,80430.98,0.0,-1.0,0.0,2e-05]
[1778607770705,48.67,80430.98,0.0,-1.0,0.0,2e-05]
[1778607770809,48.67,80430.98,0.0,-1.0,0.0,2e-05]
[1778607770824,48.67,80430.98,0.0,-1.0,0.0,2e-05]
[1778607771059,48.67,80430.98,0.0,-1.0,0.0,2e-05]
[1778607772135,48.67,80428.26,0.0,-1.0,0.0,2e-05]
[1778607773142,48.67,80425.2,0.0,-1.0,0.0,2e-05]
[1778607775156,48.67,80424.11,0.0,-1.0,0.0,2e-05]
[1778607779184,48.67,80425.65,0.0,-1.0,0.0,2e-05]
[1778607780191,48.67,80426.98,0.0,-1.0,0.0,2e-05]
[1778607781344,48.67,80429.75,0.0,-1.0,0.0,2e-05]
[1778607782205,48.67,80431.41,0.0,-1.0,0.0,2e-05]
[1778607782477,48.67,80431.41,0.0,-1.0,0.0,2e-05]
[1778607782564,48.67,80431.41,0.0,-1.0,0.0,2e-05]
[1778607782597,48.67,80431.41,0.0,-1.0,0.0,2e-05]
[1778607782809,48.67,80431.41,0.0,-1.0,0.0,2e-05]
[1778607782875,48.67,80431.41,0.0,-1.0,0.0,2e-05]
[1778607783311,48.67,80431.41,0.0,-1.0,0.0,2e-05]
[1778607783374,48.67,80432.49,0.0,-1.0,0.0,2e-05]
[1778607784219,48.67,80435.39,0.0,-1.0,0.0,2e-05]
[1778607785309,48.67,80435.39,0.0,-1.0,0.0,2e-05]
[1778607785493,48.67,80436.38,0.0,-1.0,0.0,2e-05]
[1778607786234,48.67,80438.56,0.0,-1.0,0.0,2e-05]
[1778607787309,48.67,80438.56,0.0,-1.0,0.0,2e-05]
[1778607787241,48.67,80440.04,0.0,-1.0,0.0,2e-05]
[1778607787430,48.67,80440.04,0.0,-1.0,0.0,2e-05]
[1778607789239,48.67,80440.28,0.0,-1.0,0.0,2e-05]
[1778607789534,48.67,80440.43,0.0,-1.0,0.0,2e-05]
[1778607791309,48.67,80439.16,0.0,-1.0,0.0,2e-05]
[1778607791483,48.67,80438.79,0.0,-1.0,0.0,2e-05]
[1778607793311,48.67,80438.79,0.0,-1.0,0.0,2e-05]
[1778607793878,48.67,80437.53,0.0,-1.0,0.0,2e-05]
[1778607795184,48.67,80436.6,0.0,-1.0,0.0,2e-05]
[1778607795386,48.67,80436.6,0.0,-1.0,0.0,2e-05]
[1778607795557,48.67,80436.47,0.0,-1.0,0.0,2e-05]
[1778607795585,48.67,80436.47,0.0,-1.0,0.0,2e-05]
[1778607797312,48.67,80436.47,0.0,-1.0,0.0,2e-05]
[1778607797451,48.67,80436.3,0.0,-1.0,0.0,2e-05]
[1778607797559,48.67,80436.3,0.0,-1.0,0.0,2e-05]
[1778607797777,48.67,80436.3,0.0,-1.0,0.0,2e-05]
[1778607801311,48.67,80437.06,0.0,-1.0,0.0,2e-05]
[1778607801387,48.67,80437.06,0.0,-1.0,0.0,2e-05]
[1778607805311,48.67,80437.02,0.0,-1.0,0.0,2e-05]
[1778607805818,48.67,80436.67,0.0,-1.0,0.0,2e-05]
[1778607809312,48.67,80437.05,0.0,-1.0,0.0,2e-05]
[1778607809581,48.67,80437.2,0.0,-1.0,0.0,2e-05]
[1778607811410,48.67,80436.99,0.0,-1.0,0.0,2e-05]
[1778607812802,48.67,80437.28,0.0,-1.0,0.0,2e-05]
[1778607812809,48.67,80437.28,0.0,-1.0,0.0,2e-05]
[1778607813310,48.67,80437.28,0.0,-1.0,0.0,2e-05]
[1778607813424,48.67,80437.48,0.0,-1.0,0.0,2e-05]
[1778607813799,48.67,80437.48,0.0,-1.0,0.0,2e-05]
[1778607817310,48.67,80436.71,0.0,-1.0,0.0,2e-05]
[1778607817939,48.67,80437.21,0.0,-1.0,0.0,2e-05]
[1778607819309,48.67,80437.56,0.0,-1.0,0.0,2e-05]
[1778607819857,48.67,80437.48,0.0,-1.0,0.0,2e-05]
[1778607820205,48.67,80437.48,0.0,-1.0,0.0,2e-05]
[1778607823310,48.67,80438.07,0.0,-1.0,0.0,2e-05]
[1778607824075,48.67,80437.83,0.0,-1.0,0.0,2e-05]
[1778607825311,48.67,80437.93,0.0,-1.0,0.0,2e-05]
[1778607825362,48.67,80437.93,0.0,-1.0,0.0,2e-05]
[1778607829309,48.67,80437.99,0.0,-1.0,0.0,2e-05]
[1778607829954,48.67,80437.99,0.0,-1.0,0.0,2e-05]
[1778607833313,48.67,80437.81,0.0,-1.0,0.0,2e-05]
[1778607833583,48.67,80437.73,0.0,-1.0,0.0,2e-05]
[1778607837314,48.67,80438.3,0.0,-1.0,0.0,2e-05]
[1778607837507,48.67,80439.38,0.0,-1.0,0.0,2e-05]
[1778607839314,48.67,80439.56,0.0,-1.0,0.0,2e-05]
[1778607839427,48.67,80439.56,0.0,-1.0,0.0,2e-05]
[1778607839678,48.67,80439.56,0.0,-1.0,0.0,2e-05]
[1778607839808,48.67,80439.56,0.0,-1.0,0.0,2e-05]
[1778607841311,48.67,80439.56,0.0,-1.0,0.0,2e-05]
[1778607841397,48.67,80439.56,0.0,-1.0,0.0,2e-05]
[1778607841457,48.67,80445.98,0.0,-1.0,0.0,2e-05]
[1778607841620,48.67,80449.9,0.0,-1.0,0.0,2e-05]
[1778607842628,48.67,80454.38,0.0,-1.0,0.0,3e-05]
[1778607843725,48.67,80454.38,0.0,-1.0,0.0,3e-05]
[1778607843792,48.67,80454.38,0.0,-1.0,0.0,3e-05]
[1778607843808,48.67,80454.38,0.0,-1.0,0.0,3e-05]
[1778607843940,48.67,80454.38,0.0,-1.0,0.0,3e-05]
[1778607844432,48.67,80454.38,0.0,-1.0,0.0,3e-05]
[1778607844038,48.67,80456.63,0.0,-1.0,0.0,3e-05]
[1778607844558,48.67,80456.63,0.0,-1.0,0.0,3e-05]
[1778607844642,48.67,80456.89,0.0,-1.0,0.0,3e-05]
[1778607847319,48.67,80456.45,0.0,-1.0,0.0,3e-05]
[1778607847477,48.67,80456.14,0.0,-1.0,0.0,3e-05]
[1778607849091,48.67,80462.65,0.0,-1.0,0.0,3e-05]
[1778607850008,48.67,80462.65,0.0,-1.0,0.0,3e-05]
[1778607850059,48.67,80462.65,0.0,-1.0,0.0,3e-05]
[1778607850164,48.67,80462.65,0.0,-1.0,0.0,3e-05]
[1778607850244,48.67,80464.57,0.0,-1.0,0.0,3e-05]
[1778607851691,48.67,80468.14,0.0,-1.0,0.0,3e-05]
[1778607853310,48.67,80468.14,0.0,-1.0,0.0,3e-05]
[1778607853410,48.67,80468.14,0.0,-1.0,0.0,3e-05]
[1778607853738,48.67,80468.47,0.0,-1.0,0.0,3e-05]
[1778607853807,48.67,80468.47,0.0,-1.0,0.0,3e-05]
[1778607853908,48.67,80469.37,0.0,-1.0,0.0,3e-05]
[1778607855581,48.67,80469.71,0.0,-1.0,0.0,3e-05]
[1778607855656,48.67,80469.71,0.0,-1.0,0.0,3e-05]
[1778607855742,48.67,80478.97,0.0,-1.0,0.0,3e-05]
[1778607856742,48.67,80489.04,0.0,-1.0,0.0,3e-05]
[1778607857749,48.67,80492.71,0.0,-1.0,0.0,3e-05]
[1778607862081,48.67,80493.92,0.0,-1.0,0.0,3e-05]
[1778607862309,48.67,80493.92,0.0,-1.0,0.0,3e-05]
[1778607862402,48.67,80494.19,0.0,-1.0,0.0,3e-05]
[1778607867819,48.67,80496.02,0.0,-1.0,0.0,3e-05]
[1778607870416,48.67,80495.51,0.0,-1.0,0.0,3e-05]
[1778607870462,48.67,80495.22,0.0,-1.0,0.0,3e-05]
[1778607870557,48.67,80495.22,0.0,-1.0,0.0,3e-05]
[1778607872854,48.67,80495.29,0.0,-1.0,0.0,3e-05]
[1778607875875,48.67,80491.19,0.0,-1.0,0.0,3e-05]
[1778607877935,48.67,80491.41,0.0,-1.0,0.0,3e-05]
[1778607878062,48.67,80491.41,0.0,-1.0,0.0,3e-05]
[1778607878117,48.67,80491.92,0.0,-1.0,0.0,3e-05]
[1778607883931,48.67,80492.62,0.0,-1.0,0.0,3e-05]
[1778607888966,48.67,80492.75,0.0,-1.0,0.0,3e-05]
[1778607895236,48.67,80492.75,0.0,-1.0,0.0,3e-05]
[1778607896987,48.67,80492.81,0.0,-1.0,0.0,3e-05]
[1778607901051,48.67,80494.64,0.0,-1.0,0.0,3e-05]
[1778607902058,48.67,80496.4,0.0,-1.0,0.0,3e-05]
[1778607904072,48.67,80501.66,0.0,-1.0,0.0,3e-05]
[1778607905291,48.67,80501.66,0.0,-1.0,0.0,3e-05]
[1778607905292,48.67,80496.27,0.0,-1.0,0.0,3e-05]
[1778607907311,48.67,80497.23,0.0,-1.0,0.0,3e-05]
[1778607907330,48.67,80497.23,0.0,-1.0,0.0,3e-05]
[1778607907561,48.67,80496.85,0.0,-1.0,0.0,3e-05]
[1778607908100,48.67,80500.71,0.0,-1.0,0.0,3e-05]
[1778607912129,48.67,80502.27,0.0,-1.0,0.0,3e-05]
[1778607917163,48.67,80502.71,0.0,-1.0,0.0,3e-05]
[1778607918309,48.67,80502.71,0.0,-1.0,0.0,3e-05]
[1778607918484,48.67,80502.71,0.0,-1.0,0.0,3e-05]
[1778607918562,48.67,80502.9,0.0,-1.0,0.0,3e-05]
[1778607919247,48.67,80502.9,0.0,-1.0,0.0,3e-05]
[1778607919595,48.67,80502.9,0.0,-1.0,0.0,3e-05]
[1778607920949,48.67,80502.31,0.0,-1.0,0.0,3e-05]
[1778607921059,48.67,80502.31,0.0,-1.0,0.0,3e-05]
[1778607921191,48.67,80502.96,0.0,-1.0,0.0,3e-05]
[1778607921978,48.67,80502.96,0.0,-1.0,0.0,3e-05]
[1778607922058,48.67,80502.96,0.0,-1.0,0.0,3e-05]
[1778607922083,48.67,80502.96,0.0,-1.0,0.0,3e-05]
[1778607922307,48.67,80502.96,0.0,-1.0,0.0,3e-05]
[1778607924288,48.67,80502.98,0.0,-1.0,0.0,3e-05]
[1778607924648,48.67,80503.32,0.0,-1.0,0.0,3e-05]
[1778607927513,48.67,80503.68,0.0,-1.0,0.0,3e-05]
[1778607927559,48.67,80504.61,0.0,-1.0,0.0,3e-05]
[1778607927587,48.67,80504.61,0.0,-1.0,0.0,3e-05]
[1778607927714,48.67,80504.61,0.0,-1.0,0.0,3e-05]
[1778607927808,48.67,80504.61,0.0,-1.0,0.0,3e-05]
[1778607928240,48.67,80505.32,0.0,-1.0,0.0,3e-05]
[1778607931261,48.67,80506.03,0.0,-1.0,0.0,3e-05]
[1778607936296,48.67,80506.21,0.0,-1.0,0.0,3e-05]
[1778607941331,48.67,80505.88,0.0,-1.0,0.0,3e-05]
[1778607943092,48.67,80505.98,0.0,-1.0,0.0,3e-05]
[1778607943158,48.67,80505.98,0.0,-1.0,0.0,3e-05]
[1778607943308,48.67,80505.98,0.0,-1.0,0.0,3e-05]
[1778607943538,48.67,80505.98,0.0,-1.0,0.0,3e-05]
[1778607943559,48.67,80505.98,0.0,-1.0,0.0,3e-05]
[1778607944352,48.67,80506.28,0.0,-1.0,0.0,3e-05]
[1778607945361,48.67,80507.8,0.0,-1.0,0.0,3e-05]
[1778607947373,48.67,80509.42,0.0,-1.0,0.0,3e-05]
[1778607948380,48.67,80507.57,0.0,-1.0,0.0,3e-05]
[1778607949278,48.67,80507.57,0.0,-1.0,0.0,3e-05]
[1778607949311,48.67,80507.57,0.0,-1.0,0.0,3e-05]
[1778607949623,48.67,80507.57,0.0,-1.0,0.0,3e-05]
[1778607949809,48.67,80507.57,0.0,-1.0,0.0,3e-05]
[1778607952408,48.67,80495.1,0.0,-1.0,0.0,3e-05]
[1778607953418,48.67,80487.23,0.0,-1.0,0.0,3e-05]
[1778607954519,48.67,80487.23,0.0,-1.0,0.0,3e-05]
[1778607954560,48.67,80487.23,0.0,-1.0,0.0,3e-05]
[1778607954426,48.67,80484.69,0.0,-1.0,0.0,3e-05]
[1778607954633,48.67,80484.69,0.0,-1.0,0.0,3e-05]
[1778607954692,48.67,80484.69,0.0,-1.0,0.0,3e-05]
[1778607954811,48.67,80484.69,0.0,-1.0,0.0,3e-05]
[1778607955432,48.67,80483.23,0.0,-1.0,0.0,3e-05]
[1778607960467,48.67,80482.79,0.0,-1.0,0.0,3e-05]
[1778607963488,48.67,80474.44,0.0,-1.0,0.0,3e-05]
[1778607964495,48.67,80472.42,0.0,-1.0,0.0,3e-05]
[1778607965502,48.67,80470.91,0.0,-1.0,0.0,3e-05]
[1778607966509,48.67,80459.18,0.0,-1.0,0.0,2e-05]
[1778607967516,48.67,80453.65,0.0,-1.0,0.0,2e-05]
[1778607969530,48.67,80452.18,0.0,-1.0,0.0,2e-05]
[1778607972551,48.67,80445.22,0.0,-1.0,0.0,2e-05]
[1778607973163,48.67,80445.22,0.0,-1.0,0.0,2e-05]
[1778607973278,48.67,80445.22,0.0,-1.0,0.0,2e-05]
[1778607973308,48.67,80445.22,0.0,-1.0,0.0,2e-05]
[1778607973558,48.67,80447.77,0.0,-1.0,0.0,2e-05]
[1778607974565,48.67,80450.24,0.0,-1.0,0.0,2e-05]
[1778607975572,48.67,80458.09,0.0,-1.0,0.0,2e-05]
[1778607976580,48.67,80461.0,0.0,-1.0,0.0,2e-05]
[1778607977587,48.67,80462.25,0.0,-1.0,0.0,2e-05]
[1778607978609,48.67,80461.85,0.0,-1.0,0.0,2e-05]
[1778607978760,48.67,80461.85,0.0,-1.0,0.0,2e-05]
[1778607978809,48.67,80461.85,0.0,-1.0,0.0,2e-05]
[1778607979391,48.67,80461.85,0.0,-1.0,0.0,2e-05]
[1778607979558,48.67,80461.85,0.0,-1.0,0.0,2e-05]
[1778607979601,48.67,80461.75,0.0,-1.0,0.0,2e-05]
[1778607984636,48.67,80461.71,0.0,-1.0,0.0,2e-05]
[1778607987657,48.67,80455.99,0.0,-1.0,0.0,2e-05]
[1778607990545,48.67,80456.33,0.0,-1.0,0.0,2e-05]
[1778607990558,48.67,80456.33,0.0,-1.0,0.0,2e-05]
[1778607990613,48.67,80458.56,0.0,-1.0,0.0,2e-05]
[1778607990809,48.67,80458.56,0.0,-1.0,0.0,2e-05]
[1778607992481,48.67,80458.74,0.0,-1.0,0.0,2e-05]
[1778607992692,48.67,80462.86,0.0,-1.0,0.0,2e-05]
[1778607994307,48.67,80462.86,0.0,-1.0,0.0,2e-05]
[1778607994379,48.67,80467.24,0.0,-1.0,0.0,2e-05]
[1778607994724,48.67,80467.24,0.0,-1.0,0.0,2e-05]
[1778607995467,48.67,80467.24,0.0,-1.0,0.0,2e-05]
[1778607995561,48.67,80467.24,0.0,-1.0,0.0,2e-05]
[1778607995558,48.67,80468.81,0.0,-1.0,0.0,3e-05]
[1778607995660,48.67,80468.81,0.0,-1.0,0.0,3e-05]
[1778607995808,48.67,80468.81,0.0,-1.0,0.0,3e-05]
[1778607995870,48.67,80468.81,0.0,-1.0,0.0,3e-05]
[1778607996063,48.67,80468.81,0.0,-1.0,0.0,3e-05]
[1778607996157,48.67,80469.03,0.0,-1.0,0.0,3e-05]
[1778607998734,48.67,80470.74,0.0,-1.0,0.0,3e-05]
[1778607999741,48.67,80472.31,0.0,-1.0,0.0,3e-05]
[1778608002762,48.67,80473.82,0.0,-1.0,0.0,3e-05]
[1778608004273,48.67,80473.82,0.0,-1.0,0.0,3e-05]
[1778608004554,48.67,80473.82,0.0,-1.0,0.0,3e-05]
[1778608004881,48.67,80474.18,0.0,-1.0,0.0,3e-05]
[1778608005060,48.67,80474.18,0.0,-1.0,0.0,3e-05]
[1778608005498,48.67,80474.18,0.0,-1.0,0.0,3e-05]
[1778608005560,48.67,80474.18,0.0,-1.0,0.0,3e-05]
[1778608005621,48.67,80474.18,0.0,-1.0,0.0,3e-05]
[1778608008058,48.67,80474.25,0.0,-1.0,0.0,3e-05]
[1778608008359,48.67,80474.25,0.0,-1.0,0.0,3e-05]
[1778608010059,48.67,80474.21,0.0,-1.0,0.0,3e-05]
[1778608010316,48.67,80474.21,0.0,-1.0,0.0,3e-05]
[1778608013621,48.67,80473.43,0.0,-1.0,0.0,3e-05]
[1778608013808,48.67,80473.43,0.0,-1.0,0.0,3e-05]
[1778608014059,48.67,80473.43,0.0,-1.0,0.0,3e-05]
[1778608014090,48.67,80473.43,0.0,-1.0,0.0,3e-05]
[1778608014160,48.67,80473.48,0.0,-1.0,0.0,3e-05]
[1778608016059,48.67,80474.32,0.0,-1.0,0.0,3e-05]
[1778608016195,48.67,80474.32,0.0,-1.0,0.0,3e-05]
[1778608018060,48.67,80474.67,0.0,-1.0,0.0,3e-05]
[1778608018197,48.67,80474.67,0.0,-1.0,0.0,3e-05]
[1778608022059,48.67,80474.68,0.0,-1.0,0.0,3e-05]
[1778608022226,48.67,80474.68,0.0,-1.0,0.0,3e-05]
[1778608024063,48.67,80474.66,0.0,-1.0,0.0,3e-05]
[1778608024096,48.67,80474.66,0.0,-1.0,0.0,3e-05]
[1778608024165,48.67,80476.24,0.0,-1.0,0.0,3e-05]
[1778608026065,48.67,80476.46,0.0,-1.0,0.0,3e-05]
[1778608026080,48.67,80476.46,0.0,-1.0,0.0,3e-05]
[1778608026152,48.67,80476.46,0.0,-1.0,0.0,3e-05]
[1778608026312,48.67,80476.46,0.0,-1.0,0.0,3e-05]
[1778608026413,48.67,80480.5,0.0,-1.0,0.0,3e-05]
[1778608028945,48.67,80482.08,0.0,-1.0,0.0,3e-05]
[1778608030062,48.67,80482.08,0.0,-1.0,0.0,3e-05]
[1778608030586,48.67,80482.08,0.0,-1.0,0.0,3e-05]
[1778608032059,48.67,80481.68,0.0,-1.0,0.0,3e-05]
[1778608032420,48.67,80481.68,0.0,-1.0,0.0,3e-05]
[1778608036059,48.67,80481.71,0.0,-1.0,0.0,3e-05]
[1778608036310,48.67,80481.71,0.0,-1.0,0.0,3e-05]
[1778608036736,48.67,80482.21,0.0,-1.0,0.0,3e-05]
[1778608036808,48.67,80482.21,0.0,-1.0,0.0,3e-05]
[1778608037001,48.67,80481.69,0.0,-1.0,0.0,3e-05]
[1778608038063,48.67,80481.69,0.0,-1.0,0.0,3e-05]
[1778608038215,48.67,80481.69,0.0,-1.0,0.0,3e-05]
[1778608040069,48.67,80481.56,0.0,-1.0,0.0,3e-05]
[1778608040223,48.67,80481.56,0.0,-1.0,0.0,3e-05]
[1778608041029,48.67,80490.11,0.0,-1.0,0.0,3e-05]
[1778608042519,48.67,80490.11,0.0,-1.0,0.0,3e-05]
[1778608042533,48.67,80490.11,0.0,-1.0,0.0,3e-05]
[1778608042559,48.67,80490.11,0.0,-1.0,0.0,3e-05]
[1778608042599,48.67,80493.2,0.0,-1.0,0.0,3e-05]
[1778608043809,48.67,80494.31,0.0,-1.0,0.0,3e-05]
[1778608044062,48.67,80494.31,0.0,-1.0,0.0,3e-05]
[1778608044110,48.67,80493.53,0.0,-1.0,0.0,3e-05]
[1778608050092,48.67,80492.34,0.0,-1.0,0.0,3e-05]
[1778608051099,48.67,80493.14,0.0,-1.0,0.0,3e-05]
[1778608053113,48.67,80498.36,0.0,-1.0,0.0,3e-05]
[1778608055127,48.67,80500.84,0.0,-1.0,0.0,3e-05]
[1778608055880,48.67,80500.84,0.0,-1.0,0.0,3e-05]
[1778608055893,48.67,80500.84,0.0,-1.0,0.0,3e-05]
[1778608056059,48.67,80500.84,0.0,-1.0,0.0,3e-05]
[1778608056788,48.67,80501.42,0.0,-1.0,0.0,3e-05]
[1778608056809,48.67,80501.42,0.0,-1.0,0.0,3e-05]
[1778608057141,48.67,80499.87,0.0,-1.0,0.0,3e-05]
[1778608060369,48.67,80501.11,0.0,-1.0,0.0,3e-05]
[1778608062064,48.67,80499.44,0.0,-1.0,0.0,3e-05]
[1778608062240,48.67,80499.44,0.0,-1.0,0.0,3e-05]
[1778608062310,48.67,80499.44,0.0,-1.0,0.0,3e-05]
[1778608065199,48.67,80501.81,0.0,-1.0,0.0,3e-05]
[1778608067614,48.67,80501.05,0.0,-1.0,0.0,3e-05]
[1778608067624,48.67,80501.05,0.0,-1.0,0.0,3e-05]
[1778608067810,48.67,80500.2,0.0,-1.0,0.0,3e-05]
[1778608067861,48.67,80500.2,0.0,-1.0,0.0,3e-05]
[1778608067912,48.67,80500.2,0.0,-1.0,0.0,3e-05]
[1778608068065,48.67,80500.2,0.0,-1.0,0.0,3e-05]
[1778608068220,48.67,80500.4,0.0,-1.0,0.0,3e-05]
[1778608070059,48.67,80500.16,0.0,-1.0,0.0,3e-05]
[1778608070679,48.67,80500.16,0.0,-1.0,0.0,3e-05]
[1778608070234,48.67,80501.58,0.0,-1.0,0.0,3e-05]
[1778608071241,48.67,80499.83,0.0,-1.0,0.0,3e-05]
[1778608074059,48.67,80499.91,0.0,-1.0,0.0,3e-05]
[1778608074322,48.67,80499.91,0.0,-1.0,0.0,3e-05]
[1778608076276,48.67,80501.34,0.0,-1.0,0.0,3e-05]
[1778608078063,48.67,80501.19,0.0,-1.0,0.0,3e-05]
[1778608078119,48.67,80501.19,0.0,-1.0,0.0,3e-05]
[1778608079251,48.67,80501.19,0.0,-1.0,0.0,3e-05]
[1778608079311,48.67,80501.19,0.0,-1.0,0.0,3e-05]
[1778608079334,48.67,80501.19,0.0,-1.0,0.0,3e-05]
[1778608082061,48.67,80501.7,0.0,-1.0,0.0,3e-05]
[1778608082139,48.67,80501.7,0.0,-1.0,0.0,3e-05]
[1778608084157,48.67,80500.98,0.0,-1.0,0.0,3e-05]
[1778608084178,48.67,80500.98,0.0,-1.0,0.0,3e-05]
[1778608084191,48.67,80500.98,0.0,-1.0,0.0,3e-05]
[1778608084323,48.67,80500.98,0.0,-1.0,0.0,3e-05]
[1778608084332,48.67,80490.08,0.0,-1.0,0.0,3e-05]
[1778608085339,48.67,80483.93,0.0,-1.0,0.0,3e-05]
[1778608086677,48.67,80483.93,0.0,-1.0,0.0,3e-05]
[1778608086346,48.67,80480.26,0.0,-1.0,0.0,3e-05]
[1778608086808,48.67,80480.26,0.0,-1.0,0.0,3e-05]
[1778608087353,48.67,80478.85,0.0,-1.0,0.0,3e-05]
[1778608088059,48.67,80478.85,0.0,-1.0,0.0,3e-05]
[1778608088411,48.67,80478.85,0.0,-1.0,0.0,3e-05]
[1778608092079,48.67,80479.55,0.0,-1.0,0.0,3e-05]
[1778608092236,48.67,80479.55,0.0,-1.0,0.0,3e-05]
[1778608092648,48.67,80479.55,0.0,-1.0,0.0,3e-05]
[1778608092809,48.67,80479.48,0.0,-1.0,0.0,3e-05]
[1778608093396,48.67,80478.77,0.0,-1.0,0.0,3e-05]
[1778608096060,48.67,80479.14,0.0,-1.0,0.0,3e-05]
[1778608096358,48.67,80479.14,0.0,-1.0,0.0,3e-05]
[1778608098060,48.67,80479.38,0.0,-1.0,0.0,3e-05]
[1778608098271,48.67,80479.38,0.0,-1.0,0.0,3e-05]
[1778608099438,48.67,80477.33,0.0,-1.0,0.0,3e-05]
[1778608100393,48.67,80477.33,0.0,-1.0,0.0,3e-05]
[1778608102061,48.67,80477.85,0.0,-1.0,0.0,3e-05]
[1778608102156,48.67,80477.85,0.0,-1.0,0.0,3e-05]
[1778608103363,48.67,80477.84,0.0,-1.0,0.0,3e-05]
[1778608103562,48.67,80477.84,0.0,-1.0,0.0,3e-05]
[1778608103618,48.67,80477.67,0.0,-1.0,0.0,3e-05]
[1778608106060,48.67,80477.9,0.0,-1.0,0.0,3e-05]
[1778608106140,48.67,80477.9,0.0,-1.0,0.0,3e-05]
[1778608109380,48.67,80476.98,0.0,-1.0,0.0,3e-05]
[1778608109488,48.67,80476.98,0.0,-1.0,0.0,3e-05]
[1778608109533,48.67,80476.98,0.0,-1.0,0.0,3e-05]
[1778608109558,48.67,80476.98,0.0,-1.0,0.0,3e-05]
[1778608109598,48.67,80476.98,0.0,-1.0,0.0,3e-05]
[1778608109627,48.67,80477.25,0.0,-1.0,0.0,3e-05]
[1778608111524,48.67,80477.27,0.0,-1.0,0.0,2e-05]
[1778608112060,48.67,80477.27,0.0,-1.0,0.0,2e-05]
[1778608112676,48.67,80477.27,0.0,-1.0,0.0,2e-05]
[1778608114062,48.67,80477.53,0.0,-1.0,0.0,2e-05]
[1778608117052,48.67,80477.87,0.0,-1.0,0.0,2e-05]
[1778608117061,48.67,80477.87,0.0,-1.0,0.0,2e-05]
[1778608117566,48.67,80478.74,0.0,-1.0,0.0,3e-05]
[1778608118064,48.67,80478.74,0.0,-1.0,0.0,3e-05]
[1778608118273,48.67,80478.74,0.0,-1.0,0.0,3e-05]
[1778608118308,48.67,80478.74,0.0,-1.0,0.0,3e-05]
[1778608118577,48.67,80478.74,0.0,-1.0,0.0,3e-05]
[1778608120248,48.67,80478.89,0.0,-1.0,0.0,3e-05]
[1778608120310,48.67,80478.89,0.0,-1.0,0.0,3e-05]
[1778608120451,48.67,80478.89,0.0,-1.0,0.0,3e-05]
[1778608122601,48.67,80477.12,0.0,-1.0,0.0,2e-05]
[1778608124062,48.67,80477.08,0.0,-1.0,0.0,2e-05]
[1778608124188,48.67,80477.08,0.0,-1.0,0.0,2e-05]
[1778608124575,48.67,80477.08,0.0,-1.0,0.0,2e-05]
[1778608124676,48.67,80477.0,0.0,-1.0,0.0,2e-05]
[1778608124809,48.67,80477.0,0.0,-1.0,0.0,2e-05]
[1778608125623,48.67,80469.87,0.0,-1.0,0.0,2e-05]
[1778608126309,48.67,80469.87,0.0,-1.0,0.0,2e-05]
[1778608126361,48.67,80469.87,0.0,-1.0,0.0,2e-05]
[1778608126563,48.67,80469.87,0.0,-1.0,0.0,2e-05]
[1778608126607,48.67,80469.87,0.0,-1.0,0.0,2e-05]
[1778608126630,48.67,80465.31,0.0,-1.0,0.0,2e-05]
[1778608127638,48.67,80463.45,0.0,-1.0,0.0,2e-05]
[1778608130060,48.67,80463.43,0.0,-1.0,0.0,2e-05]
[1778608130632,48.67,80463.43,0.0,-1.0,0.0,2e-05]
[1778608132059,48.67,80463.2,0.0,-1.0,0.0,2e-05]
[1778608132119,48.67,80463.2,0.0,-1.0,0.0,2e-05]
[1778608133012,48.67,80463.18,0.0,-1.0,0.0,2e-05]
[1778608133062,48.67,80463.18,0.0,-1.0,0.0,2e-05]
[1778608133681,48.67,80463.32,0.0,-1.0,0.0,2e-05]
[1778608136059,48.67,80462.37,0.0,-1.0,0.0,2e-05]
[1778608136376,48.67,80462.37,0.0,-1.0,0.0,2e-05]
[1778608137709,48.67,80465.74,0.0,-1.0,0.0,2e-05]
[1778608139192,48.67,80465.76,0.0,-1.0,0.0,2e-05]
[1778608139287,48.67,80465.76,0.0,-1.0,0.0,2e-05]
[1778608139308,48.67,80465.76,0.0,-1.0,0.0,2e-05]
[1778608139428,48.67,80465.76,0.0,-1.0,0.0,2e-05]
[1778608140415,48.67,80465.57,0.0,-1.0,0.0,2e-05]
[1778608140558,48.67,80465.57,0.0,-1.0,0.0,2e-05]
[1778608140731,48.67,80465.15,0.0,-1.0,0.0,2e-05]
[1778608142067,48.67,80466.32,0.0,-1.0,0.0,2e-05]
[1778608142257,48.67,80466.32,0.0,-1.0,0.0,2e-05]
[1778608142745,48.67,80468.11,0.0,-1.0,0.0,2e-05]
[1778608143752,48.67,80470.47,0.0,-1.0,0.0,2e-05]
[1778608144067,48.67,80470.47,0.0,-1.0,0.0,2e-05]
[1778608144118,48.67,80470.47,0.0,-1.0,0.0,2e-05]
[1778608144320,48.67,80470.47,0.0,-1.0,0.0,2e-05]
[1778608144557,48.67,80470.47,0.0,-1.0,0.0,2e-05]
[1778608147530,48.67,80472.08,0.0,-1.0,0.0,2e-05]
[1778608147560,48.67,80472.08,0.0,-1.0,0.0,2e-05]
[1778608147755,48.67,80472.3,0.0,-1.0,0.0,2e-05]
[1778608148788,48.67,80474.84,0.0,-1.0,0.0,2e-05]
[1778608152816,48.67,80472.89,0.0,-1.0,0.0,2e-05]
[1778608155717,48.67,80471.77,0.0,-1.0,0.0,2e-05]
[1778608155809,48.67,80471.86,0.0,-1.0,0.0,2e-05]
[1778608155837,48.67,80473.68,0.0,-1.0,0.0,2e-05]
[1778608156844,48.67,80469.39,0.0,-1.0,0.0,2e-05]
[1778608157851,48.67,80467.37,0.0,-1.0,0.0,2e-05]
[1778608162886,48.67,80466.22,0.0,-1.0,0.0,2e-05]
[1778608164269,48.67,80466.22,0.0,-1.0,0.0,2e-05]
[1778608164498,48.67,80466.22,0.0,-1.0,0.0,2e-05]
[1778608171950,48.67,80466.71,0.0,-1.0,0.0,2e-05]
[1778608174971,48.67,80468.11,0.0,-1.0,0.0,2e-05]
[1778608177992,48.67,80465.9,0.0,-1.0,0.0,2e-05]
[1778608178999,48.67,80464.6,0.0,-1.0,0.0,2e-05]
[1778608180007,48.67,80463.03,0.0,-1.0,0.0,2e-05]
[1778608185042,48.67,80464.86,0.0,-1.0,0.0,2e-05]
[1778608187056,48.67,80466.39,0.0,-1.0,0.0,2e-05]
[1778608192091,48.67,80465.98,0.0,-1.0,0.0,2e-05]
[1778608197126,48.67,80466.32,0.0,-1.0,0.0,2e-05]
[1778608200147,48.67,80464.76,0.0,-1.0,0.0,2e-05]
[1778608205182,48.67,80465.2,0.0,-1.0,0.0,2e-05]
[1778608209253,48.67,80465.2,0.0,-1.0,0.0,2e-05]
[1778608209521,48.67,80465.2,0.0,-1.0,0.0,2e-05]
[1778608215254,48.67,80468.48,0.0,-1.0,0.0,2e-05]
[1778608216260,48.67,80478.78,0.0,-1.0,0.0,2e-05]
[1778608217267,48.67,80481.55,0.0,-1.0,0.0,2e-05]
[1778608218274,48.67,80478.42,0.0,-1.0,0.0,2e-05]
[1778608220486,48.67,80478.53,0.0,-1.0,0.0,2e-05]
[1778608224063,48.67,80478.15,0.0,-1.0,0.0,2e-05]
[1778608224329,48.67,80478.15,0.0,-1.0,0.0,2e-05]
[1778608226330,48.67,80470.8,0.0,-1.0,0.0,2e-05]
[1778608227337,48.67,80465.56,0.0,-1.0,0.0,2e-05]
[1778608228106,48.67,80465.56,0.0,-1.0,0.0,2e-05]
[1778608228309,48.67,80465.56,0.0,-1.0,0.0,2e-05]
[1778608228693,48.67,80465.56,0.0,-1.0,0.0,2e-05]
[1778608228810,48.67,80465.56,0.0,-1.0,0.0,2e-05]
[1778608228833,48.67,80465.56,0.0,-1.0,0.0,2e-05]
[1778608228784,48.67,80464.56,0.0,-1.0,0.0,2e-05]
[1778608229060,48.67,80464.56,0.0,-1.0,0.0,2e-05]
[1778608230358,48.67,80459.96,0.0,-1.0,0.0,2e-05]
[1778608231669,48.67,80459.96,0.0,-1.0,0.0,2e-05]
[1778608231809,48.67,80459.96,0.0,-1.0,0.0,2e-05]
[1778608231770,48.67,80456.89,0.0,-1.0,0.0,2e-05]
[1778608232664,48.67,80455.55,0.0,-1.0,0.0,2e-05]
[1778608235395,48.67,80456.89,0.0,-1.0,0.0,2e-05]
[1778608236401,48.67,80467.37,0.0,-1.0,0.0,2e-05]
[1778608237408,48.67,80472.05,0.0,-1.0,0.0,2e-05]
[1778608238560,48.67,80472.05,0.0,-1.0,0.0,2e-05]
[1778608238808,48.67,80472.05,0.0,-1.0,0.0,2e-05]
[1778608238616,48.67,80472.47,0.0,-1.0,0.0,2e-05]
[1778608239319,48.67,80472.47,0.0,-1.0,0.0,2e-05]
[1778608239489,48.67,80472.47,0.0,-1.0,0.0,2e-05]
[1778608239558,48.67,80472.47,0.0,-1.0,0.0,2e-05]
[1778608239677,48.67,80472.47,0.0,-1.0,0.0,2e-05]
[1778608239808,48.67,80472.47,0.0,-1.0,0.0,2e-05]
[1778608240329,48.67,80472.11,0.0,-1.0,0.0,2e-05]
[1778608242059,48.67,80471.32,0.0,-1.0,0.0,2e-05]
[1778608242178,48.67,80471.32,0.0,-1.0,0.0,2e-05]
[1778608242309,48.67,80471.32,0.0,-1.0,0.0,2e-05]
[1778608247481,48.67,80471.03,0.0,-1.0,0.0,2e-05]
[1778608248793,48.67,80471.03,0.0,-1.0,0.0,2e-05]
[1778608248811,48.67,80471.03,0.0,-1.0,0.0,2e-05]
[1778608248823,48.67,80471.03,0.0,-1.0,0.0,2e-05]
[1778608254530,48.67,80470.89,0.0,-1.0,0.0,2e-05]
[1778608255269,48.67,80470.89,0.0,-1.0,0.0,2e-05]
[1778608255309,48.67,80470.89,0.0,-1.0,0.0,2e-05]
[1778608255387,48.67,80470.89,0.0,-1.0,0.0,2e-05]
[1778608255561,48.67,80470.89,0.0,-1.0,0.0,2e-05]
[1778608257551,48.67,80469.27,0.0,-1.0,0.0,2e-05]
[1778608262887,48.67,80467.79,0.0,-1.0,0.0,2e-05]
[1778608263062,48.67,80467.79,0.0,-1.0,0.0,2e-05]
[1778608263617,48.67,80467.79,0.0,-1.0,0.0,2e-05]
[1778608263791,48.67,80467.79,0.0,-1.0,0.0,2e-05]
[1778608263808,48.67,80467.79,0.0,-1.0,0.0,2e-05]
[1778608263846,48.67,80467.11,0.0,-1.0,0.0,2e-05]
[1778608265608,48.67,80468.91,0.0,-1.0,0.0,2e-05]
[1778608266616,48.67,80470.6,0.0,-1.0,0.0,2e-05]
[1778608266955,48.67,80470.6,0.0,-1.0,0.0,2e-05]
[1778608267058,48.67,80470.6,0.0,-1.0,0.0,2e-05]
[1778608267080,48.67,80470.6,0.0,-1.0,0.0,2e-05]
[1778608267207,48.67,80470.6,0.0,-1.0,0.0,2e-05]
[1778608267309,48.67,80470.6,0.0,-1.0,0.0,2e-05]
[1778608267622,48.67,80471.06,0.0,-1.0,0.0,2e-05]
[1778608268630,48.67,80476.95,0.0,-1.0,0.0,2e-05]
[1778608269288,48.67,80476.95,0.0,-1.0,0.0,2e-05]
[1778608269308,48.67,80476.95,0.0,-1.0,0.0,2e-05]
[1778608269636,48.67,80480.64,0.0,-1.0,0.0,2e-05]
[1778608274672,48.67,80481.57,0.0,-1.0,0.0,2e-05]
[1778608275478,48.67,80481.57,0.0,-1.0,0.0,2e-05]
[1778608276017,48.67,80481.77,0.0,-1.0,0.0,2e-05]
[1778608276071,48.67,80481.77,0.0,-1.0,0.0,2e-05]
[1778608276281,48.67,80481.77,0.0,-1.0,0.0,2e-05]
[1778608276309,48.67,80481.77,0.0,-1.0,0.0,2e-05]
[1778608277693,48.67,80485.13,0.0,-1.0,0.0,2e-05]
[1778608278700,48.67,80492.4,0.0,-1.0,0.0,3e-05]
[1778608279758,48.67,80492.4,0.0,-1.0,0.0,3e-05]
[1778608279808,48.67,80492.4,0.0,-1.0,0.0,3e-05]
[1778608279894,48.67,80494.11,0.0,-1.0,0.0,3e-05]
[1778608280238,48.67,80494.11,0.0,-1.0,0.0,3e-05]
[1778608280314,48.67,80494.11,0.0,-1.0,0.0,3e-05]
[1778608285749,48.67,80490.79,0.0,-1.0,0.0,3e-05]
[1778608286498,48.67,80490.79,0.0,-1.0,0.0,3e-05]
[1778608286561,48.67,80490.79,0.0,-1.0,0.0,3e-05]
[1778608288125,48.67,80488.89,0.0,-1.0,0.0,3e-05]
[1778608288309,48.67,80488.89,0.0,-1.0,0.0,3e-05]
[1778608288415,48.67,80488.89,0.0,-1.0,0.0,3e-05]
[1778608289324,48.67,80488.89,0.0,-1.0,0.0,3e-05]
[1778608289564,48.67,80488.89,0.0,-1.0,0.0,3e-05]
[1778608290784,48.67,80490.27,0.0,-1.0,0.0,3e-05]
[1778608291259,48.67,80490.27,0.0,-1.0,0.0,3e-05]
[1778608291308,48.67,80490.27,0.0,-1.0,0.0,3e-05]
[1778608291791,48.67,80490.22,0.0,-1.0,0.0,2e-05]
[1778608291922,48.67,80490.22,0.0,-1.0,0.0,2e-05]
[1778608292069,48.67,80490.22,0.0,-1.0,0.0,2e-05]
[1778608295824,48.67,80491.49,0.0,-1.0,0.0,2e-05]
[1778608296830,48.67,80495.31,0.0,-1.0,0.0,3e-05]
[1778608297208,48.67,80495.31,0.0,-1.0,0.0,3e-05]
[1778608297309,48.67,80495.31,0.0,-1.0,0.0,3e-05]
[1778608297672,48.67,80495.31,0.0,-1.0,0.0,3e-05]
[1778608297785,48.67,80495.31,0.0,-1.0,0.0,3e-05]
[1778608297809,48.67,80495.31,0.0,-1.0,0.0,3e-05]
[1778608297837,48.67,80497.05,0.0,-1.0,0.0,3e-05]
[1778608299251,48.67,80497.35,0.0,-1.0,0.0,3e-05]
[1778608299576,48.67,80497.35,0.0,-1.0,0.0,3e-05]
[1778608299851,48.67,80495.46,0.0,-1.0,0.0,3e-05]
[1778608300327,48.67,80495.46,0.0,-1.0,0.0,3e-05]
[1778608300858,48.67,80494.28,0.0,-1.0,0.0,3e-05]
[1778608304064,48.67,80494.25,0.0,-1.0,0.0,3e-05]
[1778608304100,48.67,80494.25,0.0,-1.0,0.0,3e-05]
[1778608304309,48.67,80494.25,0.0,-1.0,0.0,3e-05]
[1778608305419,48.67,80494.36,0.0,-1.0,0.0,3e-05]
[1778608305456,48.67,80494.36,0.0,-1.0,0.0,3e-05]
[1778608305523,48.67,80494.36,0.0,-1.0,0.0,3e-05]
[1778608305563,48.67,80494.36,0.0,-1.0,0.0,3e-05]
[1778608305893,48.67,80494.52,0.0,-1.0,0.0,3e-05]
[1778608311937,48.67,80494.36,0.0,-1.0,0.0,3e-05]
[1778608316972,48.67,80494.12,0.0,-1.0,0.0,3e-05]
[1778608319480,48.67,80494.31,0.0,-1.0,0.0,3e-05]
[1778608319495,48.67,80494.31,0.0,-1.0,0.0,3e-05]
[1778608319561,48.67,80494.31,0.0,-1.0,0.0,3e-05]
[1778608323662,48.67,80494.71,0.0,-1.0,0.0,3e-05]
[1778608323808,48.67,80494.71,0.0,-1.0,0.0,3e-05]
[1778608323826,48.67,80494.72,0.0,-1.0,0.0,3e-05]
[1778608325031,48.67,80496.22,0.0,-1.0,0.0,3e-05]
[1778608325976,48.67,80496.22,0.0,-1.0,0.0,3e-05]
[1778608325988,48.67,80496.22,0.0,-1.0,0.0,3e-05]
[1778608326060,48.67,80496.22,0.0,-1.0,0.0,3e-05]
[1778608330066,48.67,80499.4,0.0,-1.0,0.0,3e-05]
[1778608331313,48.67,80499.4,0.0,-1.0,0.0,3e-05]
[1778608331559,48.67,80499.4,0.0,-1.0,0.0,3e-05]
[1778608331880,48.67,80499.4,0.0,-1.0,0.0,3e-05]
[1778608331913,48.67,80502.75,0.0,-1.0,0.0,3e-05]
[1778608332046,48.67,80502.75,0.0,-1.0,0.0,3e-05]
[1778608332067,48.67,80502.75,0.0,-1.0,0.0,3e-05]
[1778608332080,48.67,80504.52,0.0,-1.0,0.0,3e-05]
[1778608333087,48.67,80501.97,0.0,-1.0,0.0,3e-05]
[1778608337180,48.67,80502.57,0.0,-1.0,0.0,3e-05]
[1778608337292,48.67,80502.57,0.0,-1.0,0.0,3e-05]
[1778608337308,48.67,80502.57,0.0,-1.0,0.0,3e-05]
[1778608337429,48.67,80502.57,0.0,-1.0,0.0,3e-05]
[1778608337560,48.67,80502.57,0.0,-1.0,0.0,3e-05]
[1778608337638,48.67,80502.36,0.0,-1.0,0.0,3e-05]
[1778608340560,48.67,80502.95,0.0,-1.0,0.0,3e-05]
[1778608342366,48.67,80503.74,0.0,-1.0,0.0,3e-05]
[1778608342527,48.67,80503.74,0.0,-1.0,0.0,3e-05]
[1778608342560,48.67,80503.74,0.0,-1.0,0.0,3e-05]
[1778608342568,48.67,80505.43,0.0,-1.0,0.0,3e-05]
[1778608343601,48.67,80505.43,0.0,-1.0,0.0,3e-05]
[1778608343819,48.67,80505.43,0.0,-1.0,0.0,3e-05]
[1778608343873,48.67,80510.47,0.0,-1.0,0.0,3e-05]
[1778608344164,48.67,80512.28,0.0,-1.0,0.0,3e-05]
[1778608349750,48.67,80513.29,0.0,-1.0,0.0,3e-05]
[1778608349810,48.67,80513.29,0.0,-1.0,0.0,3e-05]
[1778608349879,48.67,80513.29,0.0,-1.0,0.0,3e-05]
[1778608350060,48.67,80513.29,0.0,-1.0,0.0,3e-05]
[1778608352220,48.67,80513.25,0.0,-1.0,0.0,3e-05]
[1778608355241,48.67,80511.91,0.0,-1.0,0.0,3e-05]
[1778608359269,48.67,80510.59,0.0,-1.0,0.0,3e-05]
[1778608360574,48.67,80510.59,0.0,-1.0,0.0,3e-05]
[1778608360585,48.67,80505.66,0.0,-1.0,0.0,3e-05]
[1778608361802,48.67,80505.66,0.0,-1.0,0.0,3e-05]
[1778608361808,48.67,80505.66,0.0,-1.0,0.0,3e-05]
[1778608361903,48.67,80504.6,0.0,-1.0,0.0,3e-05]
[1778608362187,48.67,80504.6,0.0,-1.0,0.0,3e-05]
[1778608362247,48.67,80504.6,0.0,-1.0,0.0,3e-05]
[1778608362317,48.67,80504.6,0.0,-1.0,0.0,3e-05]
[1778608364513,48.67,80505.74,0.0,-1.0,0.0,3e-05]
[1778608367325,48.67,80512.97,0.0,-1.0,0.0,3e-05]
[1778608368087,48.67,80512.97,0.0,-1.0,0.0,3e-05]
[1778608368312,48.67,80512.97,0.0,-1.0,0.0,3e-05]
[1778608368356,48.67,80512.97,0.0,-1.0,0.0,3e-05]
[1778608368474,48.67,80512.97,0.0,-1.0,0.0,3e-05]
[1778608368562,48.67,80512.97,0.0,-1.0,0.0,3e-05]
[1778608368663,48.67,80514.37,0.0,-1.0,0.0,3e-05]
[1778608369303,48.67,80514.37,0.0,-1.0,0.0,3e-05]
[1778608369557,48.67,80514.37,0.0,-1.0,0.0,3e-05]
[1778608370346,48.67,80516.1,0.0,-1.0,0.0,3e-05]
[1778608375381,48.67,80516.93,0.0,-1.0,0.0,3e-05]
[1778608376388,48.67,80514.86,0.0,-1.0,0.0,3e-05]
[1778608377395,48.67,80517.81,0.0,-1.0,0.0,3e-05]
[1778608380268,48.67,80518.29,0.0,-1.0,0.0,3e-05]
[1778608380309,48.67,80518.29,0.0,-1.0,0.0,3e-05]
[1778608380513,48.67,80518.29,0.0,-1.0,0.0,3e-05]
[1778608380562,48.67,80518.29,0.0,-1.0,0.0,3e-05]
[1778608380738,48.67,80518.29,0.0,-1.0,0.0,3e-05]
[1778608380825,48.67,80518.27,0.0,-1.0,0.0,3e-05]
[1778608384445,48.67,80516.68,0.0,-1.0,0.0,3e-05]
[1778608385452,48.67,80518.02,0.0,-1.0,0.0,3e-05]
[1778608386849,48.67,80518.02,0.0,-1.0,0.0,3e-05]
[1778608386910,48.67,80518.56,0.0,-1.0,0.0,3e-05]
[1778608387058,48.67,80518.56,0.0,-1.0,0.0,3e-05]
[1778608387080,48.67,80518.56,0.0,-1.0,0.0,3e-05]
[1778608387298,48.67,80518.56,0.0,-1.0,0.0,3e-05]
[1778608387309,48.67,80518.56,0.0,-1.0,0.0,3e-05]
[1778608387466,48.67,80518.67,0.0,-1.0,0.0,3e-05]
[1778608388473,48.67,80523.01,0.0,-1.0,0.0,3e-05]
[1778608389480,48.67,80526.68,0.0,-1.0,0.0,3e-05]
[1778608390467,48.67,80526.68,0.0,-1.0,0.0,3e-05]
[1778608390562,48.67,80526.68,0.0,-1.0,0.0,3e-05]
[1778608390663,48.67,80525.62,0.0,-1.0,0.0,3e-05]
[1778608391403,48.67,80525.62,0.0,-1.0,0.0,3e-05]
[1778608391515,48.67,80525.62,0.0,-1.0,0.0,3e-05]
[1778608391560,48.67,80525.62,0.0,-1.0,0.0,3e-05]
[1778608391615,48.67,80524.63,0.0,-1.0,0.0,3e-05]
[1778608393508,48.67,80522.35,0.0,-1.0,0.0,3e-05]
[1778608394515,48.67,80520.71,0.0,-1.0,0.0,3e-05]
[1778608395213,48.67,80520.71,0.0,-1.0,0.0,3e-05]
[1778608395310,48.67,80520.71,0.0,-1.0,0.0,3e-05]
[1778608395522,48.67,80517.31,0.0,-1.0,0.0,3e-05]
[1778608396054,48.67,80517.31,0.0,-1.0,0.0,3e-05]
[1778608396059,48.67,80517.31,0.0,-1.0,0.0,3e-05]
[1778608396206,48.67,80517.31,0.0,-1.0,0.0,3e-05]
[1778608396314,48.67,80517.31,0.0,-1.0,0.0,3e-05]
[1778608396421,48.67,80517.31,0.0,-1.0,0.0,3e-05]
[1778608396529,48.67,80514.95,0.0,-1.0,0.0,3e-05]
[1778608398310,48.67,80515.58,0.0,-1.0,0.0,3e-05]
[1778608398417,48.67,80515.58,0.0,-1.0,0.0,3e-05]
[1778608399550,48.67,80517.32,0.0,-1.0,0.0,3e-05]
[1778608400336,48.67,80517.32,0.0,-1.0,0.0,3e-05]
[1778608400559,48.67,80517.32,0.0,-1.0,0.0,3e-05]
[1778608400629,48.67,80517.71,0.0,-1.0,0.0,3e-05]
[1778608402309,48.67,80517.42,0.0,-1.0,0.0,3e-05]
[1778608402488,48.67,80517.42,0.0,-1.0,0.0,3e-05]
[1778608404310,48.67,80517.47,0.0,-1.0,0.0,3e-05]
[1778608404445,48.67,80517.47,0.0,-1.0,0.0,3e-05]
[1778608405592,48.67,80520.17,0.0,-1.0,0.0,3e-05]
[1778608406309,48.67,80520.17,0.0,-1.0,0.0,3e-05]
[1778608406450,48.67,80520.17,0.0,-1.0,0.0,3e-05]
[1778608408313,48.67,80520.45,0.0,-1.0,0.0,3e-05]
[1778608408454,48.67,80520.45,0.0,-1.0,0.0,3e-05]
[1778608410136,48.67,80520.29,0.0,-1.0,0.0,3e-05]
[1778608410310,48.67,80520.29,0.0,-1.0,0.0,3e-05]
[1778608410627,48.67,80518.79,0.0,-1.0,0.0,3e-05]
[1778608412308,48.67,80518.22,0.0,-1.0,0.0,3e-05]
[1778608412763,48.67,80518.22,0.0,-1.0,0.0,3e-05]
[1778608414309,48.67,80518.68,0.0,-1.0,0.0,3e-05]
[1778608414438,48.67,80518.68,0.0,-1.0,0.0,3e-05]
[1778608414655,48.67,80517.05,0.0,-1.0,0.0,3e-05]
[1778608418311,48.67,80517.12,0.0,-1.0,0.0,3e-05]
[1778608418593,48.67,80517.12,0.0,-1.0,0.0,3e-05]
[1778608418684,48.67,80519.1,0.0,-1.0,0.0,3e-05]
[1778608419406,48.67,80519.1,0.0,-1.0,0.0,3e-05]
[1778608419691,48.67,80521.89,0.0,-1.0,0.0,3e-05]
[1778608420698,48.67,80523.2,0.0,-1.0,0.0,3e-05]
[1778608421166,48.67,80523.2,0.0,-1.0,0.0,3e-05]
[1778608421179,48.67,80523.2,0.0,-1.0,0.0,3e-05]
[1778608421309,48.67,80523.2,0.0,-1.0,0.0,3e-05]
[1778608421425,48.67,80523.2,0.0,-1.0,0.0,3e-05]
[1778608422309,48.67,80522.73,0.0,-1.0,0.0,3e-05]
[1778608422910,48.67,80521.01,0.0,-1.0,0.0,3e-05]
[1778608423719,48.67,80518.85,0.0,-1.0,0.0,3e-05]
[1778608424308,48.67,80518.85,0.0,-1.0,0.0,3e-05]
[1778608424467,48.67,80518.85,0.0,-1.0,0.0,3e-05]
[1778608425573,48.67,80519.13,0.0,-1.0,0.0,3e-05]
[1778608426312,48.67,80519.57,0.0,-1.0,0.0,3e-05]
[1778608426420,48.67,80519.57,0.0,-1.0,0.0,3e-05]
[1778608428759,48.67,80520.39,0.0,-1.0,0.0,3e-05]
[1778608429371,48.67,80520.39,0.0,-1.0,0.0,3e-05]
[1778608429808,48.67,80520.39,0.0,-1.0,0.0,3e-05]
[1778608430309,48.67,80520.28,0.0,-1.0,0.0,3e-05]
[1778608430932,48.67,80520.28,0.0,-1.0,0.0,3e-05]
[1778608432310,48.67,80520.01,0.0,-1.0,0.0,3e-05]
[1778608432442,48.67,80520.01,0.0,-1.0,0.0,3e-05]
[1778608434310,48.67,80519.97,0.0,-1.0,0.0,3e-05]
[1778608434825,48.67,80519.97,0.0,-1.0,0.0,3e-05]
[1778608437827,48.67,80518.57,0.0,-1.0,0.0,3e-05]
[1778608438309,48.67,80518.57,0.0,-1.0,0.0,3e-05]
[1778608438395,48.67,80518.57,0.0,-1.0,0.0,3e-05]
[1778608438834,48.67,80519.25,0.0,-1.0,0.0,3e-05]
[1778608439282,48.67,80519.25,0.0,-1.0,0.0,3e-05]
[1778608439556,48.67,80519.25,0.0,-1.0,0.0,3e-05]
[1778608441247,48.67,80520.41,0.0,-1.0,0.0,3e-05]
[1778608441308,48.67,80520.41,0.0,-1.0,0.0,3e-05]
[1778608441318,48.67,80520.41,0.0,-1.0,0.0,3e-05]
[1778608441855,48.67,80524.25,0.0,-1.0,0.0,3e-05]
[1778608443070,48.67,80524.9,0.0,-1.0,0.0,3e-05]
[1778608443307,48.67,80524.9,0.0,-1.0,0.0,3e-05]
[1778608443869,48.67,80527.41,0.0,-1.0,0.0,3e-05]
[1778608444311,48.67,80527.41,0.0,-1.0,0.0,3e-05]
[1778608444426,48.67,80527.41,0.0,-1.0,0.0,3e-05]
[1778608448313,48.67,80526.58,0.0,-1.0,0.0,3e-05]
[1778608448688,48.67,80526.58,0.0,-1.0,0.0,3e-05]
[1778608450312,48.67,80526.89,0.0,-1.0,0.0,3e-05]
[1778608450654,48.67,80526.89,0.0,-1.0,0.0,3e-05]
[1778608450918,48.67,80531.04,0.0,-1.0,0.0,3e-05]
[1778608451925,48.67,80534.12,0.0,-1.0,0.0,3e-05]
[1778608452867,48.67,80534.12,0.0,-1.0,0.0,3e-05]
[1778608453061,48.67,80534.12,0.0,-1.0,0.0,3e-05]
[1778608453071,48.67,80534.12,0.0,-1.0,0.0,3e-05]
[1778608452932,48.67,80540.51,0.0,-1.0,0.0,3e-05]
[1778608453939,48.67,80543.78,0.0,-1.0,0.0,3e-05]
[1778608455413,48.67,80543.66,0.0,-1.0,0.0,3e-05]
[1778608455560,48.67,80543.66,0.0,-1.0,0.0,3e-05]
[1778608455609,48.67,80543.66,0.0,-1.0,0.0,3e-05]
[1778608457969,48.67,80554.62,0.0,-1.0,0.0,3e-05]
[1778608458172,48.67,80554.62,0.0,-1.0,0.0,3e-05]
[1778608458975,48.67,80558.64,0.0,-1.0,0.0,3e-05]
[1778608459982,48.67,80558.53,0.0,-1.0,0.0,3e-05]
[1778608461461,48.67,80558.57,0.0,-1.0,0.0,3e-05]
[1778608464014,48.67,80561.53,0.0,-1.0,0.0,3e-05]
[1778608464319,48.67,80561.53,0.0,-1.0,0.0,3e-05]
[1778608464544,48.67,80561.53,0.0,-1.0,0.0,3e-05]
[1778608467033,48.67,80555.78,0.0,-1.0,0.0,3e-05]
[1778608468040,48.67,80550.26,0.0,-1.0,0.0,3e-05]
[1778608471061,48.67,80549.96,0.0,-1.0,0.0,3e-05]
[1778608471174,48.67,80549.96,0.0,-1.0,0.0,3e-05]
[1778608471308,48.67,80549.96,0.0,-1.0,0.0,3e-05]
[1778608472068,48.67,80549.33,0.0,-1.0,0.0,3e-05]
[1778608477103,48.67,80548.39,0.0,-1.0,0.0,3e-05]
[1778608482138,48.67,80548.14,0.0,-1.0,0.0,3e-05]
[1778608487173,48.67,80545.66,0.0,-1.0,0.0,3e-05]
[1778608490611,48.67,80545.1,0.0,-1.0,0.0,3e-05]
[1778608493560,48.67,80546.19,0.0,-1.0,0.0,3e-05]
[1778608493589,48.67,80546.19,0.0,-1.0,0.0,3e-05]
[1778608493810,48.67,80546.19,0.0,-1.0,0.0,3e-05]
[1778608500264,48.67,80547.86,0.0,-1.0,0.0,3e-05]
[1778608501271,48.67,80552.55,0.0,-1.0,0.0,3e-05]
[1778608502278,48.67,80556.48,0.0,-1.0,0.0,3e-05]
[1778608503285,48.67,80558.87,0.0,-1.0,0.0,3e-05]
[1778608505155,48.67,80560.11,0.0,-1.0,0.0,3e-05]
[1778608505303,48.67,80560.11,0.0,-1.0,0.0,3e-05]
[1778608505563,48.67,80560.11,0.0,-1.0,0.0,3e-05]
[1778608505578,48.67,80560.11,0.0,-1.0,0.0,3e-05]
[1778608505808,48.67,80560.11,0.0,-1.0,0.0,3e-05]
[1778608505847,48.67,80560.67,0.0,-1.0,0.0,3e-05]
[1778608509327,48.67,80562.28,0.0,-1.0,0.0,3e-05]
[1778608512348,48.67,80560.38,0.0,-1.0,0.0,3e-05]
[1778608513917,48.67,80560.38,0.0,-1.0,0.0,3e-05]
[1778608514034,48.67,80560.38,0.0,-1.0,0.0,3e-05]
[1778608514059,48.67,80560.38,0.0,-1.0,0.0,3e-05]
[1778608514124,48.67,80556.25,0.0,-1.0,0.0,3e-05]
[1778608515349,48.67,80555.7,0.0,-1.0,0.0,3e-05]
[1778608515560,48.67,80555.7,0.0,-1.0,0.0,3e-05]
[1778608515661,48.67,80555.76,0.0,-1.0,0.0,3e-05]
[1778608516376,48.67,80559.35,0.0,-1.0,0.0,3e-05]
[1778608517383,48.67,80555.98,0.0,-1.0,0.0,3e-05]
[1778608520702,48.67,80554.79,0.0,-1.0,0.0,3e-05]
[1778608520810,48.67,80554.79,0.0,-1.0,0.0,3e-05]
[1778608520823,48.67,80554.79,0.0,-1.0,0.0,3e-05]
[1778608521061,48.67,80554.79,0.0,-1.0,0.0,3e-05]
[1778608521411,48.67,80552.62,0.0,-1.0,0.0,3e-05]
[1778608522418,48.67,80547.2,0.0,-1.0,0.0,3e-05]
[1778608523425,48.67,80542.54,0.0,-1.0,0.0,3e-05]
[1778608524698,48.67,80542.54,0.0,-1.0,0.0,3e-05]
[1778608524750,48.67,80528.26,0.0,-1.0,0.0,3e-05]
[1778608525440,48.67,80520.29,0.0,-1.0,0.0,3e-05]
[1778608526446,48.67,80523.02,0.0,-1.0,0.0,3e-05]
[1778608528123,48.67,80523.02,0.0,-1.0,0.0,3e-05]
[1778608528460,48.67,80525.0,0.0,-1.0,0.0,3e-05]
[1778608529245,48.67,80525.0,0.0,-1.0,0.0,3e-05]
[1778608529315,48.67,80525.0,0.0,-1.0,0.0,3e-05]
[1778608529321,48.67,80525.0,0.0,-1.0,0.0,3e-05]
[1778608529560,48.67,80525.0,0.0,-1.0,0.0,3e-05]
[1778608531481,48.67,80525.17,0.0,-1.0,0.0,3e-05]
[1778608533495,48.67,80523.07,0.0,-1.0,0.0,3e-05]
[1778608537564,48.67,80521.95,0.0,-1.0,0.0,3e-05]
[1778608537576,48.67,80521.95,0.0,-1.0,0.0,3e-05]
[1778608537809,48.67,80521.95,0.0,-1.0,0.0,3e-05]
[1778608539753,48.67,80521.75,0.0,-1.0,0.0,3e-05]
[1778608539807,48.67,80521.75,0.0,-1.0,0.0,3e-05]
[1778608539846,48.67,80521.46,0.0,-1.0,0.0,3e-05]
[1778608541553,48.67,80523.93,0.0,-1.0,0.0,3e-05]
[1778608543567,48.67,80527.98,0.0,-1.0,0.0,3e-05]
[1778608544796,48.67,80527.98,0.0,-1.0,0.0,3e-05]
[1778608544809,48.67,80527.98,0.0,-1.0,0.0,3e-05]
[1778608544817,48.67,80527.98,0.0,-1.0,0.0,3e-05]
[1778608545060,48.67,80527.98,0.0,-1.0,0.0,3e-05]
[1778608545637,48.67,80528.02,0.0,-1.0,0.0,3e-05]
[1778608548312,48.67,80529.02,0.0,-1.0,0.0,3e-05]
[1778608548434,48.67,80529.02,0.0,-1.0,0.0,3e-05]
[1778608548558,48.67,80529.02,0.0,-1.0,0.0,3e-05]
[1778608549199,48.67,80528.98,0.0,-1.0,0.0,3e-05]
[1778608549613,48.67,80528.98,0.0,-1.0,0.0,3e-05]
[1778608551623,48.67,80526.18,0.0,-1.0,0.0,3e-05]
[1778608552630,48.67,80524.59,0.0,-1.0,0.0,3e-05]
[1778608554435,48.67,80524.58,0.0,-1.0,0.0,3e-05]
[1778608554452,48.67,80524.58,0.0,-1.0,0.0,3e-05]
[1778608554560,48.67,80524.58,0.0,-1.0,0.0,3e-05]
[1778608555652,48.67,80517.42,0.0,-1.0,0.0,3e-05]
[1778608556659,48.67,80515.22,0.0,-1.0,0.0,3e-05]
[1778608557247,48.67,80515.22,0.0,-1.0,0.0,3e-05]
[1778608557308,48.67,80515.22,0.0,-1.0,0.0,3e-05]
[1778608557667,48.67,80514.69,0.0,-1.0,0.0,3e-05]
[1778608560687,48.67,80513.08,0.0,-1.0,0.0,3e-05]
[1778608561694,48.67,80506.66,0.0,-1.0,0.0,2e-05]
[1778608562701,48.67,80504.72,0.0,-1.0,0.0,2e-05]
[1778608564721,48.67,80506.82,0.0,-1.0,0.0,2e-05]
[1778608566102,48.67,80506.82,0.0,-1.0,0.0,2e-05]
[1778608566218,48.67,80507.82,0.0,-1.0,0.0,2e-05]
[1778608566309,48.67,80507.82,0.0,-1.0,0.0,2e-05]
[1778608566887,48.67,80507.82,0.0,-1.0,0.0,2e-05]
[1778608567059,48.67,80507.82,0.0,-1.0,0.0,2e-05]
[1778608567067,48.67,80509.48,0.0,-1.0,0.0,2e-05]
[1778608567739,48.67,80511.14,0.0,-1.0,0.0,2e-05]
[1778608568746,48.67,80509.56,0.0,-1.0,0.0,2e-05]
[1778608569643,48.67,80509.56,0.0,-1.0,0.0,2e-05]
[1778608569743,48.67,80509.56,0.0,-1.0,0.0,2e-05]
[1778608569810,48.67,80509.56,0.0,-1.0,0.0,2e-05]
[1778608569934,48.67,80508.03,0.0,-1.0,0.0,2e-05]
[1778608575795,48.67,80507.81,0.0,-1.0,0.0,2e-05]
[1778608576499,48.67,80507.81,0.0,-1.0,0.0,2e-05]
[1778608576516,48.67,80507.81,0.0,-1.0,0.0,2e-05]
[1778608576559,48.67,80507.81,0.0,-1.0,0.0,2e-05]
[1778608576649,48.67,80507.81,0.0,-1.0,0.0,2e-05]
[1778608577317,48.67,80507.07,0.0,-1.0,0.0,2e-05]
[1778608577558,48.67,80507.07,0.0,-1.0,0.0,2e-05]
[1778608577809,48.67,80504.5,0.0,-1.0,0.0,2e-05]
[1778608580309,48.67,80504.84,0.0,-1.0,0.0,2e-05]
[1778608580434,48.67,80504.84,0.0,-1.0,0.0,2e-05]
[1778608581837,48.67,80514.91,0.0,-1.0,0.0,3e-05]
[1778608582378,48.67,80514.91,0.0,-1.0,0.0,3e-05]
[1778608582404,48.67,80514.91,0.0,-1.0,0.0,3e-05]
[1778608582518,48.67,80514.91,0.0,-1.0,0.0,3e-05]
[1778608582594,48.67,80514.91,0.0,-1.0,0.0,3e-05]
[1778608582844,48.67,80521.53,0.0,-1.0,0.0,3e-05]
[1778608583851,48.67,80523.7,0.0,-1.0,0.0,3e-05]
[1778608584710,48.67,80523.7,0.0,-1.0,0.0,3e-05]
[1778608584807,48.67,80523.7,0.0,-1.0,0.0,3e-05]
[1778608584866,48.67,80522.07,0.0,-1.0,0.0,3e-05]
[1778608588817,48.67,80521.52,0.0,-1.0,0.0,3e-05]
[1778608589058,48.67,80521.52,0.0,-1.0,0.0,3e-05]
[1778608589119,48.67,80525.07,0.0,-1.0,0.0,3e-05]
[1778608589398,48.67,80525.07,0.0,-1.0,0.0,3e-05]
[1778608589558,48.67,80525.07,0.0,-1.0,0.0,3e-05]
[1778608590659,48.67,80526.23,0.0,-1.0,0.0,3e-05]
[1778608590686,48.67,80526.23,0.0,-1.0,0.0,3e-05]
[1778608590808,48.67,80526.23,0.0,-1.0,0.0,3e-05]
[1778608590908,48.67,80526.78,0.0,-1.0,0.0,3e-05]
[1778608591863,48.67,80526.78,0.0,-1.0,0.0,3e-05]
[1778608591915,48.67,80526.74,0.0,-1.0,0.0,3e-05]
[1778608593929,48.67,80529.07,0.0,-1.0,0.0,3e-05]
[1778608594377,48.67,80529.07,0.0,-1.0,0.0,3e-05]
[1778608594778,48.67,80529.07,0.0,-1.0,0.0,3e-05]
[1778608595008,48.67,80529.07,0.0,-1.0,0.0,3e-05]
[1778608595067,48.67,80529.07,0.0,-1.0,0.0,3e-05]
[1778608595140,48.67,80529.07,0.0,-1.0,0.0,3e-05]
[1778608595310,48.67,80530.47,0.0,-1.0,0.0,3e-05]
[1778608595711,48.67,80530.47,0.0,-1.0,0.0,3e-05]
[1778608597958,48.67,80527.36,0.0,-1.0,0.0,3e-05]
[1778608598309,48.67,80527.36,0.0,-1.0,0.0,3e-05]
[1778608598469,48.67,80527.36,0.0,-1.0,0.0,3e-05]
[1778608599972,48.67,80529.44,0.0,-1.0,0.0,3e-05]
[1778608600309,48.67,80529.44,0.0,-1.0,0.0,3e-05]
[1778608602312,48.67,80530.26,0.0,-1.0,0.0,3e-05]
[1778608602507,48.67,80530.26,0.0,-1.0,0.0,3e-05]
[1778608602559,48.67,80530.26,0.0,-1.0,0.0,3e-05]
[1778608602642,48.67,80530.26,0.0,-1.0,0.0,3e-05]
[1778608602750,48.67,80530.26,0.0,-1.0,0.0,3e-05]
[1778608602810,48.67,80530.26,0.0,-1.0,0.0,3e-05]
[1778608602879,48.67,80530.26,0.0,-1.0,0.0,3e-05]
[1778608603075,48.67,80530.26,0.0,-1.0,0.0,3e-05]
[1778608603176,48.67,80530.5,0.0,-1.0,0.0,3e-05]
[1778608603309,48.67,80530.5,0.0,-1.0,0.0,3e-05]
[1778608606014,48.67,80528.29,0.0,-1.0,0.0,3e-05]
[1778608606309,48.67,80528.29,0.0,-1.0,0.0,3e-05]
[1778608606446,48.67,80528.29,0.0,-1.0,0.0,3e-05]
[1778608607021,48.67,80522.98,0.0,-1.0,0.0,3e-05]
[1778608608028,48.67,80520.95,0.0,-1.0,0.0,3e-05]
[1778608608309,48.67,80520.95,0.0,-1.0,0.0,3e-05]
[1778608608399,48.67,80520.95,0.0,-1.0,0.0,3e-05]
[1778608609416,48.67,80520.03,0.0,-1.0,0.0,3e-05]
[1778608609558,48.67,80520.03,0.0,-1.0,0.0,3e-05]
[1778608610042,48.67,80520.05,0.0,-1.0,0.0,3e-05]
[1778608610309,48.67,80520.05,0.0,-1.0,0.0,3e-05]
[1778608610513,48.67,80520.05,0.0,-1.0,0.0,3e-05]
[1778608614074,48.67,80516.84,0.0,-1.0,0.0,2e-05]
[1778608615081,48.67,80514.97,0.0,-1.0,0.0,2e-05]
[1778608615615,48.67,80514.97,0.0,-1.0,0.0,2e-05]
[1778608615884,48.67,80514.97,0.0,-1.0,0.0,2e-05]
[1778608616115,48.67,80514.97,0.0,-1.0,0.0,2e-05]
[1778608616199,48.67,80514.97,0.0,-1.0,0.0,2e-05]
[1778608616310,48.67,80513.93,0.0,-1.0,0.0,2e-05]
[1778608617102,48.67,80513.93,0.0,-1.0,0.0,2e-05]
[1778608617150,48.67,80514.18,0.0,-1.0,0.0,2e-05]
[1778608617308,48.67,80514.18,0.0,-1.0,0.0,2e-05]
[1778608623137,48.67,80513.54,0.0,-1.0,0.0,2e-05]
[1778608626168,48.67,80518.38,0.0,-1.0,0.0,3e-05]
[1778608627172,48.67,80522.62,0.0,-1.0,0.0,3e-05]
[1778608627478,48.67,80522.62,0.0,-1.0,0.0,3e-05]
[1778608627514,48.67,80522.62,0.0,-1.0,0.0,3e-05]
[1778608627560,48.67,80522.62,0.0,-1.0,0.0,3e-05]
[1778608627618,48.67,80522.62,0.0,-1.0,0.0,3e-05]
[1778608630310,48.67,80523.57,0.0,-1.0,0.0,3e-05]
[1778608630361,48.67,80523.57,0.0,-1.0,0.0,3e-05]
[1778608634310,48.67,80523.94,0.0,-1.0,0.0,3e-05]
[1778608634316,48.67,80523.94,0.0,-1.0,0.0,3e-05]
[1778608634684,48.67,80523.94,0.0,-1.0,0.0,3e-05]
[1778608635084,48.67,80523.94,0.0,-1.0,0.0,3e-05]
[1778608635228,48.67,80522.45,0.0,-1.0,0.0,3e-05]
[1778608635311,48.67,80522.45,0.0,-1.0,0.0,3e-05]
[1778608636235,48.67,80519.95,0.0,-1.0,0.0,3e-05]
[1778608638310,48.67,80519.39,0.0,-1.0,0.0,3e-05]
[1778608638587,48.67,80519.39,0.0,-1.0,0.0,3e-05]
[1778608640309,48.67,80520.31,0.0,-1.0,0.0,3e-05]
[1778608640438,48.67,80520.31,0.0,-1.0,0.0,3e-05]
[1778608644018,48.67,80520.69,0.0,-1.0,0.0,3e-05]
[1778608644062,48.67,80520.69,0.0,-1.0,0.0,3e-05]
[1778608644148,48.67,80522.01,0.0,-1.0,0.0,3e-05]
[1778608644281,48.67,80522.01,0.0,-1.0,0.0,3e-05]
[1778608644314,48.67,80522.01,0.0,-1.0,0.0,3e-05]
[1778608644525,48.67,80522.01,0.0,-1.0,0.0,3e-05]
[1778608644571,48.67,80522.01,0.0,-1.0,0.0,3e-05]
[1778608646214,48.67,80522.5,0.0,-1.0,0.0,3e-05]
[1778608646311,48.67,80522.39,0.0,-1.0,0.0,3e-05]
[1778608647239,48.67,80522.39,0.0,-1.0,0.0,3e-05]
[1778608648309,48.67,80522.26,0.0,-1.0,0.0,3e-05]
[1778608648323,48.67,80522.26,0.0,-1.0,0.0,3e-05]
[1778608650333,48.67,80520.48,0.0,-1.0,0.0,3e-05]
[1778608652154,48.67,80520.48,0.0,-1.0,0.0,3e-05]
[1778608652166,48.67,80519.7,0.0,-1.0,0.0,2e-05]
[1778608652311,48.67,80519.7,0.0,-1.0,0.0,2e-05]
[1778608652414,48.67,80519.7,0.0,-1.0,0.0,2e-05]
[1778608652510,48.67,80518.18,0.0,-1.0,0.0,2e-05]
[1778608654312,48.67,80518.07,0.0,-1.0,0.0,2e-05]
[1778608654428,48.67,80518.07,0.0,-1.0,0.0,2e-05]
[1778608658309,48.67,80518.38,0.0,-1.0,0.0,2e-05]
[1778608658578,48.67,80518.38,0.0,-1.0,0.0,2e-05]
[1778608659829,48.67,80512.31,0.0,-1.0,0.0,2e-05]
[1778608660311,48.67,80512.31,0.0,-1.0,0.0,2e-05]
[1778608660360,48.67,80512.31,0.0,-1.0,0.0,2e-05]
[1778608660403,48.67,80507.77,0.0,-1.0,0.0,2e-05]
[1778608662331,48.67,80507.56,0.0,-1.0,0.0,2e-05]
[1778608662558,48.67,80507.56,0.0,-1.0,0.0,2e-05]
[1778608662659,48.67,80507.39,0.0,-1.0,0.0,2e-05]
[1778608663630,48.67,80507.39,0.0,-1.0,0.0,2e-05]
[1778608663696,48.67,80507.39,0.0,-1.0,0.0,2e-05]
[1778608663807,48.67,80507.39,0.0,-1.0,0.0,2e-05]
[1778608663947,48.67,80507.39,0.0,-1.0,0.0,2e-05]
[1778608664045,48.67,80504.79,0.0,-1.0,0.0,2e-05]
[1778608664337,48.67,80504.79,0.0,-1.0,0.0,2e-05]
[1778608664720,48.67,80504.79,0.0,-1.0,0.0,2e-05]
[1778608664808,48.67,80501.51,0.0,-1.0,0.0,2e-05]
[1778608666310,48.67,80500.75,0.0,-1.0,0.0,2e-05]
[1778608666469,48.67,80500.75,0.0,-1.0,0.0,2e-05]
[1778608668310,48.67,80500.15,0.0,-1.0,0.0,2e-05]
[1778608668587,48.67,80500.15,0.0,-1.0,0.0,2e-05]
[1778608671128,48.67,80499.61,0.0,-1.0,0.0,2e-05]
[1778608671227,48.67,80499.61,0.0,-1.0,0.0,2e-05]
[1778608671319,48.67,80499.61,0.0,-1.0,0.0,2e-05]
[1778608672309,48.67,80499.39,0.0,-1.0,0.0,2e-05]
[1778608672444,48.67,80499.39,0.0,-1.0,0.0,2e-05]
[1778608674308,48.67,80500.37,0.0,-1.0,0.0,2e-05]
[1778608674471,48.67,80500.37,0.0,-1.0,0.0,2e-05]
[1778608676312,48.67,80500.95,0.0,-1.0,0.0,2e-05]
[1778608676588,48.67,80500.95,0.0,-1.0,0.0,2e-05]
[1778608678321,48.67,80502.78,0.0,-1.0,0.0,2e-05]
[1778608678496,48.67,80502.78,0.0,-1.0,0.0,2e-05]
[1778608678529,48.67,80504.77,0.0,-1.0,0.0,2e-05]
[1778608679592,48.67,80504.77,0.0,-1.0,0.0,2e-05]
[1778608679812,48.67,80504.77,0.0,-1.0,0.0,2e-05]
[1778608679913,48.67,80504.95,0.0,-1.0,0.0,2e-05]
[1778608680312,48.67,80504.95,0.0,-1.0,0.0,2e-05]
[1778608680430,48.67,80504.95,0.0,-1.0,0.0,2e-05]
[1778608682481,48.67,80505.09,0.0,-1.0,0.0,2e-05]
[1778608682558,48.67,80505.09,0.0,-1.0,0.0,2e-05]
[1778608682582,48.67,80505.09,0.0,-1.0,0.0,2e-05]
[1778608682637,48.67,80501.25,0.0,-1.0,0.0,2e-05]
[1778608684035,48.67,80501.25,0.0,-1.0,0.0,2e-05]
[1778608684063,48.67,80501.25,0.0,-1.0,0.0,2e-05]
[1778608684123,48.67,80500.23,0.0,-1.0,0.0,2e-05]
[1778608686309,48.67,80500.16,0.0,-1.0,0.0,2e-05]
[1778608686468,48.67,80500.13,0.0,-1.0,0.0,2e-05]
[1778608688314,48.67,80500.12,0.0,-1.0,0.0,2e-05]
[1778608688671,48.67,80499.57,0.0,-1.0,0.0,2e-05]
[1778608692251,48.67,80499.54,0.0,-1.0,0.0,2e-05]
[1778608692316,48.67,80499.54,0.0,-1.0,0.0,2e-05]
[1778608691621,48.67,80497.5,0.0,-1.0,0.0,2e-05]
[1778608692450,48.67,80497.5,0.0,-1.0,0.0,2e-05]
[1778608693685,48.67,80496.72,0.0,-1.0,0.0,2e-05]
[1778608693808,48.67,80496.72,0.0,-1.0,0.0,2e-05]
[1778608694008,48.67,80496.62,0.0,-1.0,0.0,2e-05]
[1778608696314,48.67,80496.72,0.0,-1.0,0.0,2e-05]
[1778608696387,48.67,80497.76,0.0,-1.0,0.0,2e-05]
[1778608699678,48.67,80499.48,0.0,-1.0,0.0,2e-05]
[1778608704709,48.67,80499.03,0.0,-1.0,0.0,2e-05]
[1778608704809,48.67,80499.03,0.0,-1.0,0.0,2e-05]
[1778608704881,48.67,80498.94,0.0,-1.0,0.0,2e-05]
[1778608707882,48.67,80497.26,0.0,-1.0,0.0,2e-05]
[1778608711762,48.67,80498.84,0.0,-1.0,0.0,2e-05]
[1778608716797,48.67,80497.79,0.0,-1.0,0.0,2e-05]
[1778608719818,48.67,80495.65,0.0,-1.0,0.0,2e-05]
[1778608720825,48.67,80490.25,0.0,-1.0,0.0,2e-05]
[1778608725860,48.67,80490.36,0.0,-1.0,0.0,2e-05]
[1778608727874,48.67,80489.02,0.0,-1.0,0.0,2e-05]
[1778608728881,48.67,80486.0,0.0,-1.0,0.0,2e-05]
[1778608731902,48.67,80484.42,0.0,-1.0,0.0,2e-05]
[1778608734290,48.67,80484.42,0.0,-1.0,0.0,2e-05]
[1778608734312,48.67,80484.42,0.0,-1.0,0.0,2e-05]
[1778608734643,48.67,80484.23,0.0,-1.0,0.0,2e-05]
[1778608734808,48.67,80484.23,0.0,-1.0,0.0,2e-05]
[1778608739958,48.67,80483.87,0.0,-1.0,0.0,2e-05]
[1778608744898,48.67,80483.88,0.0,-1.0,0.0,2e-05]
[1778608745059,48.67,80483.88,0.0,-1.0,0.0,2e-05]
[1778608745246,48.67,80483.88,0.0,-1.0,0.0,2e-05]
[1778608745308,48.67,80483.88,0.0,-1.0,0.0,2e-05]
[1778608745361,48.67,80483.79,0.0,-1.0,0.0,2e-05]
[1778608745704,48.67,80483.79,0.0,-1.0,0.0,2e-05]
[1778608745807,48.67,80483.79,0.0,-1.0,0.0,2e-05]
[1778608748014,48.67,80485.59,0.0,-1.0,0.0,2e-05]
[1778608749021,48.67,80487.46,0.0,-1.0,0.0,2e-05]
[1778608750653,48.67,80487.99,0.0,-1.0,0.0,2e-05]
[1778608750832,48.67,80487.99,0.0,-1.0,0.0,2e-05]
[1778608751060,48.67,80487.99,0.0,-1.0,0.0,2e-05]
[1778608751133,48.67,80487.85,0.0,-1.0,0.0,2e-05]
[1778608751488,48.67,80487.85,0.0,-1.0,0.0,2e-05]
[1778608751562,48.67,80487.85,0.0,-1.0,0.0,2e-05]
[1778608751807,48.67,80487.85,0.0,-1.0,0.0,2e-05]
[1778608755529,48.67,80489.13,0.0,-1.0,0.0,2e-05]
[1778608756310,48.67,80489.13,0.0,-1.0,0.0,2e-05]
[1778608756465,48.67,80489.99,0.0,-1.0,0.0,2e-05]
[1778608756558,48.67,80489.99,0.0,-1.0,0.0,2e-05]
[1778608764286,48.67,80490.76,0.0,-1.0,0.0,2e-05]
[1778608764314,48.67,80490.76,0.0,-1.0,0.0,2e-05]
[1778608764511,48.67,80490.76,0.0,-1.0,0.0,2e-05]
[1778608764558,48.67,80490.76,0.0,-1.0,0.0,2e-05]
[1778608767150,48.67,80495.92,0.0,-1.0,0.0,2e-05]
[1778608767631,48.67,80495.92,0.0,-1.0,0.0,2e-05]
[1778608767812,48.67,80495.92,0.0,-1.0,0.0,2e-05]
[1778608768329,48.67,80495.92,0.0,-1.0,0.0,2e-05]
[1778608768164,48.67,80495.29,0.0,-1.0,0.0,2e-05]
[1778608768541,48.67,80495.29,0.0,-1.0,0.0,2e-05]
[1778608768560,48.67,80495.29,0.0,-1.0,0.0,2e-05]
[1778608771184,48.67,80495.7,0.0,-1.0,0.0,2e-05]
[1778608776012,48.67,80495.1,0.0,-1.0,0.0,2e-05]
[1778608776061,48.67,80495.1,0.0,-1.0,0.0,2e-05]
[1778608776162,48.67,80495.1,0.0,-1.0,0.0,2e-05]
[1778608776313,48.67,80495.1,0.0,-1.0,0.0,2e-05]
[1778608776361,48.67,80495.25,0.0,-1.0,0.0,2e-05]
[1778608776559,48.67,80495.25,0.0,-1.0,0.0,2e-05]
[1778608781254,48.67,80496.85,0.0,-1.0,0.0,2e-05]
[1778608783268,48.67,80499.37,0.0,-1.0,0.0,2e-05]
[1778608784275,48.67,80503.02,0.0,-1.0,0.0,2e-05]
[1778608785683,48.67,80503.99,0.0,-1.0,0.0,2e-05]
[1778608785809,48.67,80503.99,0.0,-1.0,0.0,2e-05]
[1778608785975,48.67,80503.99,0.0,-1.0,0.0,2e-05]
[1778608785993,48.67,80503.99,0.0,-1.0,0.0,2e-05]
[1778608786069,48.67,80503.99,0.0,-1.0,0.0,2e-05]
[1778608786289,48.67,80504.0,0.0,-1.0,0.0,2e-05]
[1778608787296,48.67,80506.29,0.0,-1.0,0.0,2e-05]
[1778608789648,48.67,80506.64,0.0,-1.0,0.0,2e-05]
[1778608789810,48.67,80506.64,0.0,-1.0,0.0,2e-05]
[1778608790317,48.67,80505.62,0.0,-1.0,0.0,2e-05]
[1778608793336,48.67,80505.41,0.0,-1.0,0.0,2e-05]
[1778608793420,48.67,80505.41,0.0,-1.0,0.0,2e-05]
[1778608793559,48.67,80504.8,0.0,-1.0,0.0,2e-05]
[1778608799398,48.67,80503.9,0.0,-1.0,0.0,2e-05]
[1778608799676,48.67,80503.9,0.0,-1.0,0.0,2e-05]
[1778608799808,48.67,80503.9,0.0,-1.0,0.0,2e-05]
[1778608799823,48.67,80503.9,0.0,-1.0,0.0,2e-05]
[1778608799899,48.67,80503.9,0.0,-1.0,0.0,2e-05]
[1778608800061,48.67,80503.9,0.0,-1.0,0.0,2e-05]
[1778608800405,48.67,80504.23,0.0,-1.0,0.0,2e-05]
[1778608801412,48.67,80498.22,0.0,-1.0,0.0,2e-05]
[1778608802419,48.67,80496.82,0.0,-1.0,0.0,2e-05]
[1778608802556,48.67,80496.82,0.0,-1.0,0.0,2e-05]
[1778608802811,48.67,80496.82,0.0,-1.0,0.0,2e-05]
[1778608803426,48.67,80496.94,0.0,-1.0,0.0,2e-05]
[1778608805148,48.67,80496.94,0.0,-1.0,0.0,2e-05]
[1778608805308,48.67,80496.94,0.0,-1.0,0.0,2e-05]
[1778608805497,48.67,80497.06,0.0,-1.0,0.0,2e-05]
[1778608805562,48.67,80497.06,0.0,-1.0,0.0,2e-05]
[1778608810173,48.67,80497.25,0.0,-1.0,0.0,2e-05]
[1778608810301,48.67,80497.25,0.0,-1.0,0.0,2e-05]
[1778608810307,48.67,80497.25,0.0,-1.0,0.0,2e-05]
[1778608810311,48.67,80497.25,0.0,-1.0,0.0,2e-05]
[1778608810333,48.67,80498.78,0.0,-1.0,0.0,2e-05]
[1778608810558,48.67,80498.78,0.0,-1.0,0.0,2e-05]
[1778608810636,48.67,80504.62,0.0,-1.0,0.0,2e-05]
[1778608811483,48.67,80506.55,0.0,-1.0,0.0,2e-05]
[1778608814358,48.67,80506.96,0.0,-1.0,0.0,2e-05]
[1778608814364,48.67,80506.96,0.0,-1.0,0.0,2e-05]
[1778608814426,48.67,80507.18,0.0,-1.0,0.0,2e-05]
[1778608814557,48.67,80507.18,0.0,-1.0,0.0,2e-05]
[1778608814650,48.67,80507.18,0.0,-1.0,0.0,2e-05]
[1778608814940,48.67,80507.18,0.0,-1.0,0.0,2e-05]
[1778608815058,48.67,80507.18,0.0,-1.0,0.0,2e-05]
[1778608815083,48.67,80509.35,0.0,-1.0,0.0,2e-05]
[1778608815620,48.67,80509.35,0.0,-1.0,0.0,2e-05]
[1778608815808,48.67,80509.35,0.0,-1.0,0.0,2e-05]
[1778608815871,48.67,80512.63,0.0,-1.0,0.0,2e-05]
[1778608816518,48.67,80514.25,0.0,-1.0,0.0,2e-05]
[1778608821509,48.67,80514.6,0.0,-1.0,0.0,2e-05]
[1778608821558,48.67,80514.6,0.0,-1.0,0.0,2e-05]
[1778608822424,48.67,80514.6,0.0,-1.0,0.0,2e-05]
[1778608822432,48.67,80514.6,0.0,-1.0,0.0,2e-05]
[1778608821653,48.67,80518.72,0.0,-1.0,0.0,2e-05]
[1778608822558,48.67,80518.72,0.0,-1.0,0.0,2e-05]
[1778608822560,48.67,80520.06,0.0,-1.0,0.0,2e-05]
[1778608824574,48.67,80521.68,0.0,-1.0,0.0,2e-05]
[1778608825675,48.67,80521.68,0.0,-1.0,0.0,2e-05]
[1778608826121,48.67,80521.68,0.0,-1.0,0.0,2e-05]
[1778608826203,48.67,80524.7,0.0,-1.0,0.0,2e-05]
[1778608827248,48.67,80524.7,0.0,-1.0,0.0,2e-05]
[1778608827308,48.67,80524.7,0.0,-1.0,0.0,2e-05]
[1778608827310,48.67,80524.7,0.0,-1.0,0.0,2e-05]
[1778608827428,48.67,80524.7,0.0,-1.0,0.0,2e-05]
[1778608827455,48.67,80524.64,0.0,-1.0,0.0,2e-05]
[1778608827558,48.67,80524.64,0.0,-1.0,0.0,2e-05]
[1778608829609,48.67,80527.33,0.0,-1.0,0.0,2e-05]
[1778608830920,48.67,80527.33,0.0,-1.0,0.0,2e-05]
[1778608831060,48.67,80527.33,0.0,-1.0,0.0,2e-05]
[1778608831140,48.67,80527.41,0.0,-1.0,0.0,2e-05]
[1778608832009,48.67,80527.41,0.0,-1.0,0.0,2e-05]
[1778608832026,48.67,80527.41,0.0,-1.0,0.0,2e-05]
[1778608832057,48.67,80527.41,0.0,-1.0,0.0,2e-05]
[1778608832102,48.67,80527.41,0.0,-1.0,0.0,2e-05]
[1778608834309,48.67,80527.52,0.0,-1.0,0.0,2e-05]
[1778608834322,48.67,80529.8,0.0,-1.0,0.0,2e-05]
[1778608834475,48.67,80529.8,0.0,-1.0,0.0,2e-05]
[1778608836313,48.67,80530.07,0.0,-1.0,0.0,2e-05]
[1778608836487,48.67,80530.19,0.0,-1.0,0.0,2e-05]
[1778608837667,48.67,80515.15,0.0,-1.0,0.0,2e-05]
[1778608838857,48.67,80515.15,0.0,-1.0,0.0,2e-05]
[1778608838925,48.67,80515.15,0.0,-1.0,0.0,2e-05]
[1778608838938,48.67,80515.15,0.0,-1.0,0.0,2e-05]
[1778608839057,48.67,80515.15,0.0,-1.0,0.0,2e-05]
[1778608839075,48.67,80515.15,0.0,-1.0,0.0,2e-05]
[1778608839173,48.67,80507.08,0.0,-1.0,0.0,2e-05]
[1778608839679,48.67,80504.95,0.0,-1.0,0.0,2e-05]
[1778608840677,48.67,80504.95,0.0,-1.0,0.0,2e-05]
[1778608842316,48.67,80505.77,0.0,-1.0,0.0,2e-05]
[1778608842905,48.67,80506.28,0.0,-1.0,0.0,2e-05]
[1778608844318,48.67,80506.08,0.0,-1.0,0.0,2e-05]
[1778608844402,48.67,80506.08,0.0,-1.0,0.0,2e-05]
[1778608845936,48.67,80504.54,0.0,-1.0,0.0,2e-05]
[1778608846309,48.67,80504.54,0.0,-1.0,0.0,2e-05]
[1778608846471,48.67,80504.54,0.0,-1.0,0.0,2e-05]
[1778608846411,48.67,80502.47,0.0,-1.0,0.0,2e-05]
[1778608846728,48.67,80496.72,0.0,-1.0,0.0,2e-05]
[1778608848314,48.67,80496.72,0.0,-1.0,0.0,2e-05]
[1778608848440,48.67,80496.72,0.0,-1.0,0.0,2e-05]
[1778608848415,48.67,80494.87,0.0,-1.0,0.0,2e-05]
[1778608848906,48.67,80494.87,0.0,-1.0,0.0,2e-05]
[1778608849065,48.67,80494.87,0.0,-1.0,0.0,2e-05]
[1778608849118,48.67,80494.18,0.0,-1.0,0.0,2e-05]
[1778608854784,48.67,80493.87,0.0,-1.0,0.0,2e-05]
[1778608858812,48.67,80495.8,0.0,-1.0,0.0,2e-05]
[1778608860627,48.67,80496.22,0.0,-1.0,0.0,2e-05]
[1778608860713,48.67,80496.22,0.0,-1.0,0.0,2e-05]
[1778608860807,48.67,80496.22,0.0,-1.0,0.0,2e-05]
[1778608862250,48.67,80494.26,0.0,-1.0,0.0,2e-05]
[1778608865699,48.67,80494.16,0.0,-1.0,0.0,2e-05]
[1778608866313,48.67,80494.16,0.0,-1.0,0.0,2e-05]
[1778608868155,48.67,80494.03,0.0,-1.0,0.0,2e-05]
[1778608868310,48.67,80494.03,0.0,-1.0,0.0,2e-05]
[1778608869890,48.67,80497.0,0.0,-1.0,0.0,2e-05]
[1778608873918,48.67,80494.89,0.0,-1.0,0.0,2e-05]
[1778608874926,48.67,80493.34,0.0,-1.0,0.0,2e-05]
[1778608875725,48.67,80493.34,0.0,-1.0,0.0,2e-05]
[1778608875807,48.67,80493.34,0.0,-1.0,0.0,2e-05]
[1778608875933,48.67,80493.25,0.0,-1.0,0.0,2e-05]
[1778608879547,48.67,80492.68,0.0,-1.0,0.0,2e-05]
[1778608879558,48.67,80492.68,0.0,-1.0,0.0,2e-05]
[1778608879599,48.67,80492.68,0.0,-1.0,0.0,2e-05]
[1778608879807,48.67,80492.68,0.0,-1.0,0.0,2e-05]
[1778608879849,48.67,80492.68,0.0,-1.0,0.0,2e-05]
[1778608880073,48.67,80492.68,0.0,-1.0,0.0,2e-05]
[1778608880314,48.67,80492.68,0.0,-1.0,0.0,2e-05]
[1778608880415,48.67,80491.31,0.0,-1.0,0.0,2e-05]
[1778608880531,48.67,80491.31,0.0,-1.0,0.0,2e-05]
[1778608882309,48.67,80492.27,0.0,-1.0,0.0,2e-05]
[1778608882316,48.67,80492.27,0.0,-1.0,0.0,2e-05]
[1778608882410,48.67,80491.09,0.0,-1.0,0.0,2e-05]
[1778608882982,48.67,80493.04,0.0,-1.0,0.0,2e-05]
[1778608884309,48.67,80493.04,0.0,-1.0,0.0,2e-05]
[1778608884733,48.67,80492.49,0.0,-1.0,0.0,2e-05]
[1778608886169,48.67,80493.15,0.0,-1.0,0.0,2e-05]
[1778608886316,48.67,80493.15,0.0,-1.0,0.0,2e-05]
[1778608886417,48.67,80493.21,0.0,-1.0,0.0,2e-05]
[1778608888309,48.67,80493.22,0.0,-1.0,0.0,2e-05]
[1778608888567,48.67,80493.19,0.0,-1.0,0.0,2e-05]
[1778608892310,48.67,80491.74,0.0,-1.0,0.0,2e-05]
[1778608892454,48.67,80491.74,0.0,-1.0,0.0,2e-05]
[1778608894303,48.67,80492.32,0.0,-1.0,0.0,2e-05]
[1778608894312,48.67,80492.32,0.0,-1.0,0.0,2e-05]
[1778608894326,48.67,80493.58,0.0,-1.0,0.0,2e-05]
[1778608894545,48.67,80493.58,0.0,-1.0,0.0,2e-05]
[1778608895361,48.67,80493.58,0.0,-1.0,0.0,2e-05]
[1778608895508,48.67,80493.7,0.0,-1.0,0.0,2e-05]
[1778608895558,48.67,80493.7,0.0,-1.0,0.0,2e-05]
[1778608896310,48.67,80493.7,0.0,-1.0,0.0,2e-05]
[1778608896336,48.67,80493.7,0.0,-1.0,0.0,2e-05]
[1778608896411,48.67,80493.81,0.0,-1.0,0.0,2e-05]
[1778608898270,48.67,80494.5,0.0,-1.0,0.0,2e-05]
[1778608898312,48.67,80494.5,0.0,-1.0,0.0,2e-05]
[1778608898452,48.67,80494.5,0.0,-1.0,0.0,2e-05]
[1778608898460,48.67,80503.02,0.0,-1.0,0.0,2e-05]
[1778608899255,48.67,80503.02,0.0,-1.0,0.0,2e-05]
[1778608899308,48.67,80503.02,0.0,-1.0,0.0,2e-05]
[1778608899322,48.67,80508.24,0.0,-1.0,0.0,2e-05]
[1778608902309,48.67,80507.73,0.0,-1.0,0.0,2e-05]
[1778608902521,48.67,80507.73,0.0,-1.0,0.0,2e-05]
[1778608903122,48.67,80510.59,0.0,-1.0,0.0,2e-05]
[1778608905136,48.67,80509.49,0.0,-1.0,0.0,2e-05]
[1778608906309,48.67,80509.49,0.0,-1.0,0.0,2e-05]
[1778608906410,48.67,80507.9,0.0,-1.0,0.0,2e-05]
[1778608906557,48.67,80507.9,0.0,-1.0,0.0,2e-05]
[1778608907150,48.67,80510.62,0.0,-1.0,0.0,2e-05]
[1778608908310,48.67,80510.62,0.0,-1.0,0.0,2e-05]
[1778608908461,48.67,80510.62,0.0,-1.0,0.0,2e-05]
[1778608912307,48.67,80509.9,0.0,-1.0,0.0,2e-05]
[1778608912560,48.67,80509.86,0.0,-1.0,0.0,2e-05]
[1778608914309,48.67,80509.4,0.0,-1.0,0.0,2e-05]
[1778608914895,48.67,80508.99,0.0,-1.0,0.0,2e-05]
[1778608916309,48.67,80508.95,0.0,-1.0,0.0,2e-05]
[1778608916482,48.67,80508.95,0.0,-1.0,0.0,2e-05]
[1778608917296,48.67,80509.11,0.0,-1.0,0.0,2e-05]
[1778608917308,48.67,80509.11,0.0,-1.0,0.0,2e-05]
[1778608917397,48.67,80509.52,0.0,-1.0,0.0,2e-05]
[1778608918311,48.67,80509.52,0.0,-1.0,0.0,2e-05]
[1778608918380,48.67,80509.52,0.0,-1.0,0.0,2e-05]
[1778608921248,48.67,80511.36,0.0,-1.0,0.0,2e-05]
[1778608922310,48.67,80511.36,0.0,-1.0,0.0,2e-05]
[1778608922401,48.67,80511.36,0.0,-1.0,0.0,2e-05]
[1778608924027,48.67,80512.9,0.0,-1.0,0.0,2e-05]
[1778608924060,48.67,80512.9,0.0,-1.0,0.0,2e-05]
[1778608924269,48.67,80512.87,0.0,-1.0,0.0,2e-05]
[1778608926309,48.67,80512.62,0.0,-1.0,0.0,2e-05]
[1778608926449,48.67,80512.62,0.0,-1.0,0.0,2e-05]
[1778608926546,48.67,80508.68,0.0,-1.0,0.0,2e-05]
[1778608928316,48.67,80507.85,0.0,-1.0,0.0,2e-05]
[1778608928481,48.67,80507.85,0.0,-1.0,0.0,2e-05]
[1778608931753,48.67,80507.88,0.0,-1.0,0.0,2e-05]
[1778608931871,48.67,80507.88,0.0,-1.0,0.0,2e-05]
[1778608932233,48.67,80507.88,0.0,-1.0,0.0,2e-05]
[1778608932308,48.67,80507.88,0.0,-1.0,0.0,2e-05]
[1778608932325,48.67,80500.96,0.0,-1.0,0.0,2e-05]
[1778608933333,48.67,80497.27,0.0,-1.0,0.0,2e-05]
[1778608934314,48.67,80497.27,0.0,-1.0,0.0,2e-05]
[1778608934563,48.67,80497.27,0.0,-1.0,0.0,2e-05]
[1778608938373,48.67,80497.05,0.0,-1.0,0.0,2e-05]
[1778608938396,48.67,80497.05,0.0,-1.0,0.0,2e-05]
[1778608938478,48.67,80497.05,0.0,-1.0,0.0,2e-05]
[1778608938558,48.67,80497.05,0.0,-1.0,0.0,2e-05]
[1778608938526,48.67,80497.57,0.0,-1.0,0.0,2e-05]
[1778608938739,48.67,80497.57,0.0,-1.0,0.0,2e-05]
[1778608939374,48.67,80497.39,0.0,-1.0,0.0,2e-05]
[1778608941388,48.67,80499.11,0.0,-1.0,0.0,2e-05]
[1778608942309,48.67,80499.11,0.0,-1.0,0.0,2e-05]
[1778608942431,48.67,80499.11,0.0,-1.0,0.0,2e-05]
[1778608943685,48.67,80499.96,0.0,-1.0,0.0,2e-05]
[1778608943808,48.67,80499.96,0.0,-1.0,0.0,2e-05]
[1778608944331,48.67,80499.96,0.0,-1.0,0.0,2e-05]
[1778608944409,48.67,80500.11,0.0,-1.0,0.0,2e-05]
[1778608944589,48.67,80500.11,0.0,-1.0,0.0,2e-05]
[1778608946310,48.67,80500.07,0.0,-1.0,0.0,2e-05]
[1778608946595,48.67,80500.07,0.0,-1.0,0.0,2e-05]
[1778608952465,48.67,80497.44,0.0,-1.0,0.0,2e-05]
[1778608952960,48.67,80497.44,0.0,-1.0,0.0,2e-05]
[1778608953063,48.67,80497.44,0.0,-1.0,0.0,2e-05]
[1778608953472,48.67,80497.12,0.0,-1.0,0.0,2e-05]
[1778608957502,48.67,80487.41,0.0,-1.0,0.0,2e-05]
[1778608958438,48.67,80487.41,0.0,-1.0,0.0,2e-05]
[1778608958539,48.67,80486.6,0.0,-1.0,0.0,2e-05]
[1778608959515,48.67,80485.64,0.0,-1.0,0.0,2e-05]
[1778608961156,48.67,80485.69,0.0,-1.0,0.0,2e-05]
[1778608961529,48.67,80485.62,0.0,-1.0,0.0,2e-05]
[1778608963543,48.67,80484.83,0.0,-1.0,0.0,2e-05]
[1778608967572,48.67,80458.62,0.0,-1.0,0.0,2e-05]
[1778608968041,48.67,80458.62,0.0,-1.0,0.0,2e-05]
[1778608968579,48.67,80443.86,0.0,-1.0,0.0,2e-05]
[1778608968906,48.67,80443.86,0.0,-1.0,0.0,2e-05]
[1778608969586,48.67,80437.5,0.0,-1.0,0.0,2e-05]
[1778608970593,48.67,80426.39,0.0,-1.0,0.0,2e-05]
[1778608970936,48.67,80426.39,0.0,-1.0,0.0,2e-05]
[1778608971602,48.67,80418.9,0.0,-1.0,0.0,2e-05]
[1778608971715,48.67,80418.9,0.0,-1.0,0.0,2e-05]
[1778608972374,48.67,80418.9,0.0,-1.0,0.0,2e-05]
[1778608972609,48.67,80433.54,0.0,-1.0,0.0,2e-05]
[1778608973616,48.67,80442.26,0.0,-1.0,0.0,2e-05]
[1778608974623,48.67,80442.35,0.0,-1.0,0.0,2e-05]
[1778608976376,48.67,80433.86,0.0,-1.0,0.0,2e-05]
[1778608976637,48.67,80439.98,0.0,-1.0,0.0,2e-05]
[1778608977649,48.67,80451.76,0.0,-1.0,0.0,2e-05]
[1778608978655,48.67,80462.2,0.0,-1.0,0.0,2e-05]
[1778608979662,48.67,80459.92,0.0,-1.0,0.0,2e-05]
[1778608981379,48.67,80459.92,0.0,-1.0,0.0,2e-05]
[1778608981559,48.67,80459.92,0.0,-1.0,0.0,2e-05]
[1778608981437,48.67,80460.34,0.0,-1.0,0.0,2e-05]
[1778608981677,48.67,80458.67,0.0,-1.0,0.0,2e-05]
[1778608982683,48.67,80457.76,0.0,-1.0,0.0,2e-05]
[1778608984348,48.67,80457.76,0.0,-1.0,0.0,2e-05]
[1778608984408,48.67,80459.79,0.0,-1.0,0.0,2e-05]
[1778608984713,48.67,80459.79,0.0,-1.0,0.0,2e-05]
[1778608985541,48.67,80459.79,0.0,-1.0,0.0,2e-05]
[1778608985623,48.67,80457.66,0.0,-1.0,0.0,2e-05]
[1778608986310,48.67,80457.66,0.0,-1.0,0.0,2e-05]
[1778608986399,48.67,80457.66,0.0,-1.0,0.0,2e-05]
[1778608986480,48.67,80460.1,0.0,-1.0,0.0,2e-05]
[1778608986713,48.67,80468.11,0.0,-1.0,0.0,2e-05]
[1778608987719,48.67,80468.71,0.0,-1.0,0.0,2e-05]
[1778608988726,48.67,80470.41,0.0,-1.0,0.0,2e-05]
[1778608989733,48.67,80471.34,0.0,-1.0,0.0,2e-05]
[1778608992754,48.67,80477.59,0.0,-1.0,0.0,2e-05]
[1778608993761,48.67,80481.22,0.0,-1.0,0.0,2e-05]
[1778608995423,48.67,80481.22,0.0,-1.0,0.0,2e-05]
[1778608995435,48.67,80481.22,0.0,-1.0,0.0,2e-05]
[1778608995561,48.67,80481.22,0.0,-1.0,0.0,2e-05]
[1778608996222,48.67,80481.82,0.0,-1.0,0.0,2e-05]
[1778608996309,48.67,80481.82,0.0,-1.0,0.0,2e-05]
[1778608996406,48.67,80481.48,0.0,-1.0,0.0,2e-05]
[1778608999803,48.67,80487.05,0.0,-1.0,0.0,2e-05]
[1778609001250,48.67,80486.21,0.0,-1.0,0.0,2e-05]
[1778609002824,48.67,80489.92,0.0,-1.0,0.0,2e-05]
[1778609003755,48.67,80489.92,0.0,-1.0,0.0,2e-05]
[1778609003850,48.67,80489.92,0.0,-1.0,0.0,2e-05]
[1778609004372,48.67,80489.92,0.0,-1.0,0.0,2e-05]
[1778609004629,48.67,80489.92,0.0,-1.0,0.0,2e-05]
[1778609004382,48.67,80492.74,0.0,-1.0,0.0,2e-05]
[1778609004839,48.67,80491.8,0.0,-1.0,0.0,2e-05]
[1778609006323,48.67,80491.8,0.0,-1.0,0.0,2e-05]
[1778609006853,48.67,80489.97,0.0,-1.0,0.0,2e-05]
[1778609008867,48.67,80492.33,0.0,-1.0,0.0,2e-05]
[1778609010562,48.67,80492.33,0.0,-1.0,0.0,2e-05]
[1778609010423,48.67,80493.58,0.0,-1.0,0.0,2e-05]
[1778609010881,48.67,80492.46,0.0,-1.0,0.0,2e-05]
[1778609011855,48.67,80492.46,0.0,-1.0,0.0,2e-05]
[1778609011985,48.67,80492.46,0.0,-1.0,0.0,2e-05]
[1778609012069,48.67,80492.46,0.0,-1.0,0.0,2e-05]
[1778609012166,48.67,80491.98,0.0,-1.0,0.0,2e-05]
[1778609015919,48.67,80493.55,0.0,-1.0,0.0,2e-05]
[1778609018496,48.67,80494.07,0.0,-1.0,0.0,2e-05]
[1778609018562,48.67,80494.07,0.0,-1.0,0.0,2e-05]
[1778609018588,48.67,80494.07,0.0,-1.0,0.0,2e-05]
[1778609018797,48.67,80493.6,0.0,-1.0,0.0,2e-05]
[1778609018811,48.67,80493.6,0.0,-1.0,0.0,2e-05]
[1778609019469,48.67,80490.95,0.0,-1.0,0.0,2e-05]
[1778609022972,48.67,80485.4,0.0,-1.0,0.0,2e-05]
[1778609024529,48.67,80485.4,0.0,-1.0,0.0,2e-05]
[1778609024575,48.67,80485.4,0.0,-1.0,0.0,2e-05]
[1778609024663,48.67,80481.3,0.0,-1.0,0.0,2e-05]
[1778609024688,48.67,80481.3,0.0,-1.0,0.0,2e-05]
[1778609024810,48.67,80481.3,0.0,-1.0,0.0,2e-05]
[1778609025772,48.67,80480.59,0.0,-1.0,0.0,2e-05]
[1778609025808,48.67,80480.59,0.0,-1.0,0.0,2e-05]
[1778609025993,48.67,80480.76,0.0,-1.0,0.0,2e-05]
[1778609030705,48.67,80480.67,0.0,-1.0,0.0,2e-05]
[1778609031827,48.67,80480.98,0.0,-1.0,0.0,2e-05]
[1778609032058,48.67,80480.98,0.0,-1.0,0.0,2e-05]
[1778609034049,48.67,80482.83,0.0,-1.0,0.0,2e-05]
[1778609034713,48.67,80482.83,0.0,-1.0,0.0,2e-05]
[1778609034810,48.67,80482.83,0.0,-1.0,0.0,2e-05]
[1778609035056,48.67,80484.35,0.0,-1.0,0.0,2e-05]
[1778609040091,48.67,80484.52,0.0,-1.0,0.0,2e-05]
[1778609042146,48.67,80484.33,0.0,-1.0,0.0,2e-05]
[1778609042527,48.67,80484.33,0.0,-1.0,0.0,2e-05]
[1778609042559,48.67,80484.33,0.0,-1.0,0.0,2e-05]
[1778609042652,48.67,80484.33,0.0,-1.0,0.0,2e-05]
[1778609042809,48.67,80483.6,0.0,-1.0,0.0,2e-05]
[1778609043112,48.67,80481.92,0.0,-1.0,0.0,2e-05]
[1778609045086,48.67,80482.2,0.0,-1.0,0.0,2e-05]
[1778609045308,48.67,80482.2,0.0,-1.0,0.0,2e-05]
[1778609045409,48.67,80481.71,0.0,-1.0,0.0,2e-05]
[1778609048719,48.67,80481.35,0.0,-1.0,0.0,2e-05]
[1778609048809,48.67,80481.35,0.0,-1.0,0.0,2e-05]
[1778609048919,48.67,80481.35,0.0,-1.0,0.0,2e-05]
[1778609049060,48.67,80481.35,0.0,-1.0,0.0,2e-05]
[1778609053182,48.67,80479.5,0.0,-1.0,0.0,2e-05]
[1778609054168,48.67,80479.5,0.0,-1.0,0.0,2e-05]
[1778609054309,48.67,80479.5,0.0,-1.0,0.0,2e-05]
[1778609054355,48.67,80479.5,0.0,-1.0,0.0,2e-05]
[1778609054419,48.67,80479.65,0.0,-1.0,0.0,2e-05]
[1778609054714,48.67,80479.65,0.0,-1.0,0.0,2e-05]
[1778609055629,48.67,80477.48,0.0,-1.0,0.0,2e-05]
[1778609056055,48.67,80477.48,0.0,-1.0,0.0,2e-05]
[1778609056114,48.67,80477.48,0.0,-1.0,0.0,2e-05]
[1778609056310,48.67,80477.48,0.0,-1.0,0.0,2e-05]
[1778609056322,48.67,80472.48,0.0,-1.0,0.0,2e-05]
[1778609062250,48.67,80473.01,0.0,-1.0,0.0,2e-05]
[1778609064750,48.67,80473.16,0.0,-1.0,0.0,2e-05]
[1778609064759,48.67,80473.16,0.0,-1.0,0.0,2e-05]
[1778609064808,48.67,80473.16,0.0,-1.0,0.0,2e-05]
[1778609065481,48.67,80473.16,0.0,-1.0,0.0,2e-05]
[1778609065560,48.67,80473.16,0.0,-1.0,0.0,2e-05]
[1778609065646,48.67,80473.17,0.0,-1.0,0.0,2e-05]
[1778609069299,48.67,80477.8,0.0,-1.0,0.0,2e-05]
[1778609071313,48.67,80480.48,0.0,-1.0,0.0,2e-05]
[1778609072439,48.67,80480.48,0.0,-1.0,0.0,2e-05]
[1778609072454,48.67,80480.48,0.0,-1.0,0.0,2e-05]
[1778609072560,48.67,80480.48,0.0,-1.0,0.0,2e-05]
[1778609072625,48.67,80480.48,0.0,-1.0,0.0,2e-05]
[1778609073327,48.67,80472.95,0.0,-1.0,0.0,2e-05]
[1778609074334,48.67,80470.84,0.0,-1.0,0.0,2e-05]
[1778609076560,48.67,80471.11,0.0,-1.0,0.0,2e-05]
[1778609076607,48.67,80471.11,0.0,-1.0,0.0,2e-05]
[1778609077127,48.67,80470.86,0.0,-1.0,0.0,2e-05]
[1778609077308,48.67,80470.86,0.0,-1.0,0.0,2e-05]
[1778609077355,48.67,80471.0,0.0,-1.0,0.0,2e-05]
[1778609078564,48.67,80471.0,0.0,-1.0,0.0,2e-05]
[1778609078594,48.67,80471.0,0.0,-1.0,0.0,2e-05]
[1778609079338,48.67,80470.4,0.0,-1.0,0.0,2e-05]
[1778609079613,48.67,80470.4,0.0,-1.0,0.0,2e-05]
[1778609082560,48.67,80471.16,0.0,-1.0,0.0,2e-05]
[1778609082877,48.67,80471.26,0.0,-1.0,0.0,2e-05]
[1778609084300,48.67,80471.15,0.0,-1.0,0.0,2e-05]
[1778609086570,48.67,80471.43,0.0,-1.0,0.0,2e-05]
[1778609087232,48.67,80471.38,0.0,-1.0,0.0,2e-05]
[1778609087425,48.67,80473.31,0.0,-1.0,0.0,2e-05]
[1778609088432,48.67,80474.91,0.0,-1.0,0.0,2e-05]
[1778609090570,48.67,80476.08,0.0,-1.0,0.0,2e-05]
[1778609090663,48.67,80476.08,0.0,-1.0,0.0,2e-05]
[1778609090713,48.67,80480.78,0.0,-1.0,0.0,2e-05]
[1778609091453,48.67,80483.0,0.0,-1.0,0.0,2e-05]
[1778609092466,48.67,80483.0,0.0,-1.0,0.0,2e-05]
[1778609092565,48.67,80483.0,0.0,-1.0,0.0,2e-05]
[1778609092638,48.67,80483.0,0.0,-1.0,0.0,2e-05]
[1778609092727,48.67,80483.63,0.0,-1.0,0.0,2e-05]
[1778609096562,48.67,80482.63,0.0,-1.0,0.0,2e-05]
[1778609096885,48.67,80482.67,0.0,-1.0,0.0,2e-05]
[1778609097085,48.67,80482.67,0.0,-1.0,0.0,2e-05]
[1778609097310,48.67,80482.67,0.0,-1.0,0.0,2e-05]
[1778609097440,48.67,80482.67,0.0,-1.0,0.0,2e-05]
[1778609100364,48.67,80483.56,0.0,-1.0,0.0,2e-05]
[1778609100565,48.67,80483.56,0.0,-1.0,0.0,2e-05]
[1778609100627,48.67,80483.52,0.0,-1.0,0.0,2e-05]
[1778609103648,48.67,80481.66,0.0,-1.0,0.0,2e-05]
[1778609104562,48.67,80481.66,0.0,-1.0,0.0,2e-05]
[1778609104682,48.67,80481.66,0.0,-1.0,0.0,2e-05]
[1778609104655,48.67,80483.38,0.0,-1.0,0.0,2e-05]
[1778609104813,48.67,80483.38,0.0,-1.0,0.0,2e-05]
[1778609110697,48.67,80483.12,0.0,-1.0,0.0,2e-05]
[1778609115732,48.67,80483.37,0.0,-1.0,0.0,2e-05]
[1778609120014,48.67,80482.92,0.0,-1.0,0.0,2e-05]
[1778609120063,48.67,80482.92,0.0,-1.0,0.0,2e-05]
[1778609120767,48.67,80483.0,0.0,-1.0,0.0,2e-05]
[1778609125802,48.67,80483.9,0.0,-1.0,0.0,2e-05]
[1778609127751,48.67,80483.9,0.0,-1.0,0.0,2e-05]
[1778609126809,48.67,80486.34,0.0,-1.0,0.0,2e-05]
[1778609127809,48.67,80486.34,0.0,-1.0,0.0,2e-05]
[1778609127916,48.67,80486.34,0.0,-1.0,0.0,2e-05]
[1778609128061,48.67,80486.34,0.0,-1.0,0.0,2e-05]
[1778609129303,48.67,80486.62,0.0,-1.0,0.0,2e-05]
[1778609129696,48.67,80486.62,0.0,-1.0,0.0,2e-05]
[1778609132854,48.67,80485.75,0.0,-1.0,0.0,2e-05]
[1778609134737,48.67,80485.75,0.0,-1.0,0.0,2e-05]
[1778609134750,48.67,80485.75,0.0,-1.0,0.0,2e-05]
[1778609134808,48.67,80486.05,0.0,-1.0,0.0,2e-05]
[1778609135304,48.67,80486.05,0.0,-1.0,0.0,2e-05]
[1778609135309,48.67,80486.05,0.0,-1.0,0.0,2e-05]
[1778609135403,48.67,80485.23,0.0,-1.0,0.0,2e-05]
[1778609139903,48.67,80486.7,0.0,-1.0,0.0,2e-05]
[1778609140910,48.67,80491.23,0.0,-1.0,0.0,2e-05]
[1778609142152,48.67,80501.58,0.0,-1.0,0.0,2e-05]
[1778609142924,48.67,80504.87,0.0,-1.0,0.0,2e-05]
[1778609144756,48.67,80504.87,0.0,-1.0,0.0,2e-05]
[1778609144773,48.67,80504.87,0.0,-1.0,0.0,2e-05]
[1778609143931,48.67,80507.22,0.0,-1.0,0.0,2e-05]
[1778609144808,48.67,80507.22,0.0,-1.0,0.0,2e-05]
[1778609144928,48.67,80507.22,0.0,-1.0,0.0,2e-05]
[1778609144938,48.67,80503.89,0.0,-1.0,0.0,2e-05]
[1778609145946,48.67,80496.86,0.0,-1.0,0.0,2e-05]
[1778609146952,48.67,80492.97,0.0,-1.0,0.0,2e-05]
[1778609148560,48.67,80492.97,0.0,-1.0,0.0,2e-05]
[1778609148575,48.67,80492.97,0.0,-1.0,0.0,2e-05]
[1778609148593,48.67,80492.97,0.0,-1.0,0.0,2e-05]
[1778609148697,48.67,80492.97,0.0,-1.0,0.0,2e-05]
[1778609148752,48.67,80493.73,0.0,-1.0,0.0,2e-05]
[1778609148808,48.67,80493.73,0.0,-1.0,0.0,2e-05]
[1778609148919,48.67,80493.73,0.0,-1.0,0.0,2e-05]
[1778609152557,48.67,80493.69,0.0,-1.0,0.0,2e-05]
[1778609153082,48.67,80493.69,0.0,-1.0,0.0,2e-05]
[1778609153167,48.67,80495.85,0.0,-1.0,0.0,2e-05]
[1778609154562,48.67,80495.85,0.0,-1.0,0.0,2e-05]
[1778609154696,48.67,80495.85,0.0,-1.0,0.0,2e-05]
[1778609157433,48.67,80495.46,0.0,-1.0,0.0,2e-05]
[1778609157562,48.67,80495.46,0.0,-1.0,0.0,2e-05]
[1778609157579,48.67,80492.95,0.0,-1.0,0.0,2e-05]
[1778609160532,48.67,80494.05,0.0,-1.0,0.0,2e-05]
[1778609160560,48.67,80494.05,0.0,-1.0,0.0,2e-05]
[1778609160611,48.67,80494.05,0.0,-1.0,0.0,2e-05]
[1778609160810,48.67,80494.05,0.0,-1.0,0.0,2e-05]
[1778609166086,48.67,80492.36,0.0,-1.0,0.0,2e-05]
[1778609166933,48.67,80492.36,0.0,-1.0,0.0,2e-05]
[1778609167060,48.67,80492.36,0.0,-1.0,0.0,2e-05]
[1778609167093,48.67,80492.26,0.0,-1.0,0.0,2e-05]
[1778609169694,48.67,80492.82,0.0,-1.0,0.0,2e-05]
[1778609169704,48.67,80492.82,0.0,-1.0,0.0,2e-05]
[1778609169808,48.67,80492.82,0.0,-1.0,0.0,2e-05]
[1778609170271,48.67,80493.29,0.0,-1.0,0.0,2e-05]
[1778609170372,48.67,80495.48,0.0,-1.0,0.0,2e-05]
[1778609172558,48.67,80495.53,0.0,-1.0,0.0,2e-05]
[1778609172672,48.67,80495.53,0.0,-1.0,0.0,2e-05]
[1778609173135,48.67,80499.84,0.0,-1.0,0.0,2e-05]
[1778609173903,48.67,80499.84,0.0,-1.0,0.0,2e-05]
[1778609174060,48.67,80499.84,0.0,-1.0,0.0,2e-05]
[1778609174561,48.67,80499.84,0.0,-1.0,0.0,2e-05]
[1778609174664,48.67,80499.84,0.0,-1.0,0.0,2e-05]
[1778609174715,48.67,80501.26,0.0,-1.0,0.0,2e-05]
[1778609178558,48.67,80500.58,0.0,-1.0,0.0,2e-05]
[1778609178652,48.67,80500.58,0.0,-1.0,0.0,2e-05]
[1778609179941,48.67,80499.97,0.0,-1.0,0.0,2e-05]
[1778609180059,48.67,80499.97,0.0,-1.0,0.0,2e-05]
[1778609180563,48.67,80499.97,0.0,-1.0,0.0,2e-05]
[1778609180570,48.67,80499.97,0.0,-1.0,0.0,2e-05]
[1778609180664,48.67,80500.02,0.0,-1.0,0.0,2e-05]
[1778609183121,48.67,80499.22,0.0,-1.0,0.0,2e-05]
[1778609183183,48.67,80499.22,0.0,-1.0,0.0,2e-05]
[1778609183309,48.67,80499.22,0.0,-1.0,0.0,2e-05]
[1778609183320,48.67,80499.22,0.0,-1.0,0.0,2e-05]
[1778609184264,48.67,80499.17,0.0,-1.0,0.0,2e-05]
[1778609184317,48.67,80499.17,0.0,-1.0,0.0,2e-05]
[1778609184364,48.67,80499.34,0.0,-1.0,0.0,2e-05]
[1778609186558,48.67,80499.49,0.0,-1.0,0.0,2e-05]
[1778609186687,48.67,80499.49,0.0,-1.0,0.0,2e-05]
[1778609188575,48.67,80498.54,0.0,-1.0,0.0,2e-05]
[1778609188751,48.67,80498.54,0.0,-1.0,0.0,2e-05]
[1778609188676,48.67,80501.91,0.0,-1.0,0.0,2e-05]
[1778609188962,48.67,80501.91,0.0,-1.0,0.0,2e-05]
[1778609189058,48.67,80501.91,0.0,-1.0,0.0,2e-05]
[1778609189196,48.67,80501.91,0.0,-1.0,0.0,2e-05]
[1778609191261,48.67,80501.01,0.0,-1.0,0.0,2e-05]
[1778609192557,48.67,80501.01,0.0,-1.0,0.0,2e-05]
[1778609192715,48.67,80501.01,0.0,-1.0,0.0,2e-05]
[1778609192938,48.67,80501.88,0.0,-1.0,0.0,2e-05]
[1778609193060,48.67,80501.88,0.0,-1.0,0.0,2e-05]
[1778609193275,48.67,80500.8,0.0,-1.0,0.0,2e-05]
[1778609194559,48.67,80500.8,0.0,-1.0,0.0,2e-05]
[1778609194645,48.67,80500.8,0.0,-1.0,0.0,2e-05]
[1778609198561,48.67,80501.01,0.0,-1.0,0.0,2e-05]
[1778609198620,48.67,80501.01,0.0,-1.0,0.0,2e-05]
[1778609198837,48.67,80501.01,0.0,-1.0,0.0,2e-05]
[1778609199062,48.67,80502.14,0.0,-1.0,0.0,2e-05]
[1778609199319,48.67,80501.67,0.0,-1.0,0.0,2e-05]
[1778609200559,48.67,80501.67,0.0,-1.0,0.0,2e-05]
[1778609201085,48.67,80501.57,0.0,-1.0,0.0,2e-05]
[1778609201333,48.67,80504.02,0.0,-1.0,0.0,2e-05]
[1778609202563,48.67,80504.02,0.0,-1.0,0.0,2e-05]
[1778609202680,48.67,80504.02,0.0,-1.0,0.0,2e-05]
[1778609203347,48.67,80508.45,0.0,-1.0,0.0,2e-05]
[1778609204804,48.67,80508.45,0.0,-1.0,0.0,2e-05]
[1778609205060,48.67,80507.9,0.0,-1.0,0.0,2e-05]
[1778609205361,48.67,80511.15,0.0,-1.0,0.0,2e-05]
[1778609206558,48.67,80511.15,0.0,-1.0,0.0,2e-05]
[1778609206730,48.67,80511.15,0.0,-1.0,0.0,2e-05]
[1778609206829,48.67,80512.83,0.0,-1.0,0.0,2e-05]
[1778609210262,48.67,80511.69,0.0,-1.0,0.0,2e-05]
[1778609210273,48.67,80511.69,0.0,-1.0,0.0,2e-05]
[1778609210309,48.67,80511.69,0.0,-1.0,0.0,2e-05]
[1778609210425,48.67,80511.69,0.0,-1.0,0.0,2e-05]
[1778609210762,48.67,80511.69,0.0,-1.0,0.0,2e-05]
[1778609211572,48.67,80512.84,0.0,-1.0,0.0,2e-05]
[1778609211808,48.67,80512.84,0.0,-1.0,0.0,2e-05]
[1778609211812,48.67,80511.79,0.0,-1.0,0.0,2e-05]
[1778609212557,48.67,80511.79,0.0,-1.0,0.0,2e-05]
[1778609212643,48.67,80511.79,0.0,-1.0,0.0,2e-05]
[1778609214429,48.67,80509.29,0.0,-1.0,0.0,2e-05]
[1778609215436,48.67,80504.57,0.0,-1.0,0.0,2e-05]
[1778609216464,48.67,80504.57,0.0,-1.0,0.0,2e-05]
[1778609216559,48.67,80504.57,0.0,-1.0,0.0,2e-05]
[1778609216693,48.67,80504.57,0.0,-1.0,0.0,2e-05]
[1778609216791,48.67,80502.73,0.0,-1.0,0.0,2e-05]
[1778609217168,48.67,80502.73,0.0,-1.0,0.0,2e-05]
[1778609217239,48.67,80502.73,0.0,-1.0,0.0,2e-05]
[1778609217308,48.67,80502.73,0.0,-1.0,0.0,2e-05]
[1778609217450,48.67,80502.57,0.0,-1.0,0.0,2e-05]
[1778609218559,48.67,80502.57,0.0,-1.0,0.0,2e-05]
[1778609218822,48.67,80502.57,0.0,-1.0,0.0,2e-05]
[1778609220562,48.67,80501.9,0.0,-1.0,0.0,2e-05]
[1778609220757,48.67,80501.9,0.0,-1.0,0.0,2e-05]
[1778609224243,48.67,80503.38,0.0,-1.0,0.0,2e-05]
[1778609224308,48.67,80503.38,0.0,-1.0,0.0,2e-05]
[1778609224315,48.67,80503.38,0.0,-1.0,0.0,2e-05]
[1778609225406,48.67,80503.45,0.0,-1.0,0.0,2e-05]
[1778609225558,48.67,80503.45,0.0,-1.0,0.0,2e-05]
[1778609225752,48.67,80503.41,0.0,-1.0,0.0,2e-05]
[1778609228532,48.67,80498.84,0.0,-1.0,0.0,2e-05]
[1778609230560,48.67,80499.25,0.0,-1.0,0.0,2e-05]
[1778609230630,48.67,80499.25,0.0,-1.0,0.0,2e-05]
[1778609230705,48.67,80499.25,0.0,-1.0,0.0,2e-05]
[1778609230808,48.67,80499.25,0.0,-1.0,0.0,2e-05]
[1778609230802,48.67,80498.87,0.0,-1.0,0.0,2e-05]
[1778609234574,48.67,80491.8,0.0,-1.0,0.0,2e-05]
[1778609235581,48.67,80488.61,0.0,-1.0,0.0,2e-05]
[1778609237595,48.67,80487.24,0.0,-1.0,0.0,2e-05]
[1778609242630,48.67,80487.11,0.0,-1.0,0.0,2e-05]
[1778609244074,48.67,80486.94,0.0,-1.0,0.0,2e-05]
[1778609244308,48.67,80486.94,0.0,-1.0,0.0,2e-05]
[1778609244644,48.67,80487.56,0.0,-1.0,0.0,2e-05]
[1778609249679,48.67,80487.21,0.0,-1.0,0.0,2e-05]
[1778609250686,48.67,80484.76,0.0,-1.0,0.0,2e-05]
[1778609251693,48.67,80484.95,0.0,-1.0,0.0,2e-05]
[1778609256728,48.67,80484.05,0.0,-1.0,0.0,2e-05]
[1778609258742,48.67,80486.25,0.0,-1.0,0.0,2e-05]
[1778609259968,48.67,80485.2,0.0,-1.0,0.0,2e-05]
[1778609260058,48.67,80485.2,0.0,-1.0,0.0,2e-05]
[1778609260760,48.67,80479.98,0.0,-1.0,0.0,2e-05]
[1778609261767,48.67,80467.39,0.0,-1.0,0.0,2e-05]
[1778609262774,48.67,80462.37,0.0,-1.0,0.0,2e-05]
[1778609263059,48.67,80462.37,0.0,-1.0,0.0,2e-05]
[1778609263208,48.67,80462.37,0.0,-1.0,0.0,2e-05]
[1778609263781,48.67,80460.53,0.0,-1.0,0.0,2e-05]
[1778609267713,48.67,80460.16,0.0,-1.0,0.0,2e-05]
[1778609267808,48.67,80460.16,0.0,-1.0,0.0,2e-05]
[1778609267809,48.67,80459.94,0.0,-1.0,0.0,2e-05]
[1778609272844,48.67,80463.41,0.0,-1.0,0.0,2e-05]
[1778609273856,48.67,80466.52,0.0,-1.0,0.0,2e-05]
[1778609274862,48.67,80472.7,0.0,-1.0,0.0,2e-05]
[1778609275873,48.67,80477.2,0.0,-1.0,0.0,2e-05]
[1778609276879,48.67,80479.23,0.0,-1.0,0.0,2e-05]
[1778609281917,48.67,80480.49,0.0,-1.0,0.0,2e-05]
[1778609286952,48.67,80481.39,0.0,-1.0,0.0,2e-05]
[1778609291987,48.67,80481.42,0.0,-1.0,0.0,2e-05]
[1778609297517,48.67,80481.49,0.0,-1.0,0.0,2e-05]
[1778609297560,48.67,80481.49,0.0,-1.0,0.0,2e-05]
[1778609297584,48.67,80481.6,0.0,-1.0,0.0,2e-05]
[1778609298029,48.67,80483.2,0.0,-1.0,0.0,2e-05]
[1778609301050,48.67,80485.8,0.0,-1.0,0.0,2e-05]
[1778609303064,48.67,80491.26,0.0,-1.0,0.0,2e-05]
[1778609308099,48.67,80491.02,0.0,-1.0,0.0,2e-05]
[1778609310113,48.67,80492.81,0.0,-1.0,0.0,2e-05]
[1778609311120,48.67,80492.93,0.0,-1.0,0.0,2e-05]
[1778609315845,48.67,80494.03,0.0,-1.0,0.0,2e-05]
[1778609316564,48.67,80493.94,0.0,-1.0,0.0,2e-05]
[1778609316728,48.67,80493.94,0.0,-1.0,0.0,2e-05]
[1778609316809,48.67,80493.94,0.0,-1.0,0.0,2e-05]
[1778609319034,48.67,80494.0,0.0,-1.0,0.0,2e-05]
[1778609319168,48.67,80494.0,0.0,-1.0,0.0,2e-05]
[1778609321316,48.67,80494.99,0.0,-1.0,0.0,2e-05]
[1778609321559,48.67,80494.99,0.0,-1.0,0.0,2e-05]
[1778609321659,48.67,80495.08,0.0,-1.0,0.0,2e-05]
[1778609323204,48.67,80497.42,0.0,-1.0,0.0,2e-05]
[1778609324266,48.67,80497.42,0.0,-1.0,0.0,2e-05]
[1778609324307,48.67,80497.42,0.0,-1.0,0.0,2e-05]
[1778609324428,48.67,80497.42,0.0,-1.0,0.0,2e-05]
[1778609331260,48.67,80496.79,0.0,-1.0,0.0,2e-05]
[1778609335834,48.67,80496.07,0.0,-1.0,0.0,2e-05]
[1778609339827,48.67,80495.95,0.0,-1.0,0.0,2e-05]
[1778609345889,48.67,80496.27,0.0,-1.0,0.0,2e-05]
[1778609348083,48.67,80496.23,0.0,-1.0,0.0,2e-05]
[1778609348272,48.67,80496.23,0.0,-1.0,0.0,2e-05]
[1778609348284,48.67,80496.23,0.0,-1.0,0.0,2e-05]
[1778609348311,48.67,80496.23,0.0,-1.0,0.0,2e-05]
[1778609348412,48.67,80496.23,0.0,-1.0,0.0,2e-05]
[1778609349019,48.67,80496.23,0.0,-1.0,0.0,2e-05]
[1778609349386,48.67,80496.23,0.0,-1.0,0.0,2e-05]
[1778609355428,48.67,80497.56,0.0,-1.0,0.0,2e-05]
[1778609356582,48.67,80497.56,0.0,-1.0,0.0,2e-05]
[1778609356810,48.67,80497.56,0.0,-1.0,0.0,2e-05]
[1778609356827,48.67,80497.56,0.0,-1.0,0.0,2e-05]
[1778609356903,48.67,80497.56,0.0,-1.0,0.0,2e-05]
[1778609357000,48.67,80497.68,0.0,-1.0,0.0,2e-05]
[1778609357061,48.67,80497.68,0.0,-1.0,0.0,2e-05]
[1778609363484,48.67,80497.03,0.0,-1.0,0.0,2e-05]
[1778609368776,48.67,80496.73,0.0,-1.0,0.0,2e-05]
[1778609368808,48.67,80496.73,0.0,-1.0,0.0,2e-05]
[1778609369372,48.67,80496.73,0.0,-1.0,0.0,2e-05]
[1778609371540,48.67,80498.13,0.0,-1.0,0.0,2e-05]
[1778609372253,48.67,80498.13,0.0,-1.0,0.0,2e-05]
[1778609372308,48.67,80498.13,0.0,-1.0,0.0,2e-05]
[1778609372547,48.67,80501.5,0.0,-1.0,0.0,2e-05]
[1778609373412,48.67,80501.5,0.0,-1.0,0.0,2e-05]
[1778609373452,48.67,80501.5,0.0,-1.0,0.0,2e-05]
[1778609373558,48.67,80501.5,0.0,-1.0,0.0,2e-05]
[1778609373615,48.67,80508.49,0.0,-1.0,0.0,2e-05]
[1778609374561,48.67,80511.06,0.0,-1.0,0.0,2e-05]
[1778609376609,48.67,80511.38,0.0,-1.0,0.0,2e-05]
[1778609376807,48.67,80511.38,0.0,-1.0,0.0,2e-05]
[1778609376905,48.67,80511.41,0.0,-1.0,0.0,2e-05]
[1778609377582,48.67,80513.46,0.0,-1.0,0.0,2e-05]
[1778609378792,48.67,80514.94,0.0,-1.0,0.0,2e-05]
[1778609379046,48.67,80514.94,0.0,-1.0,0.0,2e-05]
[1778609379059,48.67,80514.94,0.0,-1.0,0.0,2e-05]
[1778609379309,48.67,80514.94,0.0,-1.0,0.0,2e-05]
[1778609380858,48.67,80514.29,0.0,-1.0,0.0,2e-05]
[1778609381775,48.67,80513.98,0.0,-1.0,0.0,2e-05]
[1778609381850,48.67,80511.96,0.0,-1.0,0.0,2e-05]
[1778609385638,48.67,80504.02,0.0,-1.0,0.0,2e-05]
[1778609386455,48.67,80504.02,0.0,-1.0,0.0,2e-05]
[1778609386561,48.67,80504.02,0.0,-1.0,0.0,2e-05]
[1778609386648,48.67,80504.02,0.0,-1.0,0.0,2e-05]
[1778609386670,48.67,80504.02,0.0,-1.0,0.0,2e-05]
[1778609386808,48.67,80504.02,0.0,-1.0,0.0,2e-05]
[1778609386866,48.67,80503.49,0.0,-1.0,0.0,2e-05]
[1778609392687,48.67,80504.99,0.0,-1.0,0.0,2e-05]
[1778609393572,48.67,80504.99,0.0,-1.0,0.0,2e-05]
[1778609393812,48.67,80504.99,0.0,-1.0,0.0,2e-05]
[1778609393823,48.67,80507.9,0.0,-1.0,0.0,2e-05]
[1778609394718,48.67,80507.9,0.0,-1.0,0.0,2e-05]
[1778609394795,48.67,80507.9,0.0,-1.0,0.0,2e-05]
[1778609394808,48.67,80507.9,0.0,-1.0,0.0,2e-05]
[1778609395826,48.67,80508.8,0.0,-1.0,0.0,2e-05]
[1778609398560,48.67,80509.19,0.0,-1.0,0.0,2e-05]
[1778609398909,48.67,80509.19,0.0,-1.0,0.0,2e-05]
[1778609399059,48.67,80508.67,0.0,-1.0,0.0,2e-05]
[1778609399083,48.67,80508.67,0.0,-1.0,0.0,2e-05]
[1778609399330,48.67,80508.67,0.0,-1.0,0.0,2e-05]
[1778609402330,48.67,80508.42,0.0,-1.0,0.0,2e-05]
[1778609402560,48.67,80508.42,0.0,-1.0,0.0,2e-05]
[1778609402758,48.67,80509.04,0.0,-1.0,0.0,2e-05]
[1778609407793,48.67,80509.83,0.0,-1.0,0.0,2e-05]
[1778609408515,48.67,80509.83,0.0,-1.0,0.0,2e-05]
[1778609408559,48.67,80509.83,0.0,-1.0,0.0,2e-05]
[1778609408573,48.67,80509.83,0.0,-1.0,0.0,2e-05]
[1778609408808,48.67,80509.83,0.0,-1.0,0.0,2e-05]
[1778609413835,48.67,80509.36,0.0,-1.0,0.0,2e-05]
[1778609418870,48.67,80509.4,0.0,-1.0,0.0,2e-05]
[1778609419289,48.67,80509.4,0.0,-1.0,0.0,2e-05]
[1778609419308,48.67,80509.4,0.0,-1.0,0.0,2e-05]
[1778609419584,48.67,80509.4,0.0,-1.0,0.0,2e-05]
[1778609419625,48.67,80509.4,0.0,-1.0,0.0,2e-05]
[1778609419809,48.67,80509.4,0.0,-1.0,0.0,2e-05]
[1778609419877,48.67,80509.38,0.0,-1.0,0.0,2e-05]
[1778609424912,48.67,80509.56,0.0,-1.0,0.0,2e-05]
[1778609427874,48.67,80510.31,0.0,-1.0,0.0,2e-05]
[1778609428060,48.67,80510.31,0.0,-1.0,0.0,2e-05]
[1778609427933,48.67,80512.65,0.0,-1.0,0.0,2e-05]
[1778609428168,48.67,80512.65,0.0,-1.0,0.0,2e-05]
[1778609428235,48.67,80512.65,0.0,-1.0,0.0,2e-05]
[1778609428309,48.67,80512.65,0.0,-1.0,0.0,2e-05]
[1778609428940,48.67,80514.37,0.0,-1.0,0.0,2e-05]
[1778609429947,48.67,80516.61,0.0,-1.0,0.0,2e-05]
[1778609430954,48.67,80518.46,0.0,-1.0,0.0,2e-05]
[1778609435684,48.67,80514.72,0.0,-1.0,0.0,2e-05]
[1778609435810,48.67,80514.72,0.0,-1.0,0.0,2e-05]
[1778609435971,48.67,80514.72,0.0,-1.0,0.0,2e-05]
[1778609436058,48.67,80514.72,0.0,-1.0,0.0,2e-05]
[1778609436070,48.67,80514.68,0.0,-1.0,0.0,2e-05]
[1778609436111,48.67,80514.68,0.0,-1.0,0.0,2e-05]
[1778609436309,48.67,80514.68,0.0,-1.0,0.0,2e-05]
[1778609436996,48.67,80516.91,0.0,-1.0,0.0,2e-05]
[1778609441027,48.67,80518.26,0.0,-1.0,0.0,2e-05]
[1778609442676,48.67,80518.76,0.0,-1.0,0.0,2e-05]
[1778609442810,48.67,80518.76,0.0,-1.0,0.0,2e-05]
[1778609443002,48.67,80518.76,0.0,-1.0,0.0,2e-05]
[1778609443013,48.67,80518.76,0.0,-1.0,0.0,2e-05]
[1778609443059,48.67,80518.76,0.0,-1.0,0.0,2e-05]
[1778609443042,48.67,80518.46,0.0,-1.0,0.0,2e-05]
[1778609448076,48.67,80518.69,0.0,-1.0,0.0,2e-05]
[1778609449355,48.67,80518.69,0.0,-1.0,0.0,2e-05]
[1778609449603,48.67,80518.69,0.0,-1.0,0.0,2e-05]
[1778609456450,48.67,80518.99,0.0,-1.0,0.0,2e-05]
[1778609456558,48.67,80518.99,0.0,-1.0,0.0,2e-05]
[1778609456675,48.67,80518.99,0.0,-1.0,0.0,2e-05]
[1778609456814,48.67,80518.99,0.0,-1.0,0.0,2e-05]
[1778609457061,48.67,80518.99,0.0,-1.0,0.0,2e-05]
[1778609456894,48.67,80518.63,0.0,-1.0,0.0,2e-05]
[1778609458759,48.67,80517.13,0.0,-1.0,0.0,2e-05]
[1778609459387,48.67,80517.13,0.0,-1.0,0.0,2e-05]
[1778609459644,48.67,80517.13,0.0,-1.0,0.0,2e-05]
[1778609461790,48.67,80517.77,0.0,-1.0,0.0,2e-05]
[1778609461808,48.67,80517.77,0.0,-1.0,0.0,2e-05]
[1778609461952,48.67,80517.77,0.0,-1.0,0.0,2e-05]
[1778609462060,48.67,80517.77,0.0,-1.0,0.0,2e-05]
[1778609462098,48.67,80517.77,0.0,-1.0,0.0,2e-05]
[1778609462103,48.67,80518.53,0.0,-1.0,0.0,2e-05]
[1778609462313,48.67,80518.53,0.0,-1.0,0.0,2e-05]
[1778609462333,48.67,80520.75,0.0,-1.0,0.0,2e-05]
[1778609465196,48.67,80519.42,0.0,-1.0,0.0,2e-05]
[1778609466737,48.67,80519.42,0.0,-1.0,0.0,2e-05]
[1778609466809,48.67,80519.42,0.0,-1.0,0.0,2e-05]
[1778609466838,48.67,80512.02,0.0,-1.0,0.0,2e-05]
[1778609467171,48.67,80512.02,0.0,-1.0,0.0,2e-05]
[1778609467308,48.67,80512.02,0.0,-1.0,0.0,2e-05]
[1778609467326,48.67,80512.02,0.0,-1.0,0.0,2e-05]
[1778609467424,48.67,80508.7,0.0,-1.0,0.0,2e-05]
[1778609470561,48.67,80507.71,0.0,-1.0,0.0,2e-05]
[1778609471047,48.67,80507.71,0.0,-1.0,0.0,2e-05]
[1778609473710,48.67,80507.99,0.0,-1.0,0.0,2e-05]
[1778609473807,48.67,80507.99,0.0,-1.0,0.0,2e-05]
[1778609473908,48.67,80508.54,0.0,-1.0,0.0,2e-05]
[1778609474406,48.67,80508.54,0.0,-1.0,0.0,2e-05]
[1778609474419,48.67,80508.54,0.0,-1.0,0.0,2e-05]
[1778609474563,48.67,80508.54,0.0,-1.0,0.0,2e-05]
[1778609475687,48.67,80513.18,0.0,-1.0,0.0,2e-05]
[1778609478276,48.67,80512.36,0.0,-1.0,0.0,2e-05]
[1778609478309,48.67,80512.36,0.0,-1.0,0.0,2e-05]
[1778609478629,48.67,80512.36,0.0,-1.0,0.0,2e-05]
[1778609478704,48.67,80512.36,0.0,-1.0,0.0,2e-05]
[1778609478809,48.67,80512.36,0.0,-1.0,0.0,2e-05]
[1778609478905,48.67,80511.6,0.0,-1.0,0.0,2e-05]
[1778609479295,48.67,80513.38,0.0,-1.0,0.0,2e-05]
[1778609480302,48.67,80511.87,0.0,-1.0,0.0,2e-05]
[1778609481179,48.67,80511.87,0.0,-1.0,0.0,2e-05]
[1778609481308,48.67,80511.87,0.0,-1.0,0.0,2e-05]
[1778609481309,48.67,80505.76,0.0,-1.0,0.0,2e-05]
[1778609482509,48.67,80505.76,0.0,-1.0,0.0,2e-05]
[1778609482558,48.67,80505.76,0.0,-1.0,0.0,2e-05]
[1778609482662,48.67,80505.76,0.0,-1.0,0.0,2e-05]
[1778609482808,48.67,80505.76,0.0,-1.0,0.0,2e-05]
[1778609483037,48.67,80503.97,0.0,-1.0,0.0,2e-05]
[1778609484330,48.67,80502.62,0.0,-1.0,0.0,2e-05]
[1778609486327,48.67,80503.12,0.0,-1.0,0.0,2e-05]
[1778609486559,48.67,80503.12,0.0,-1.0,0.0,2e-05]
[1778609486568,48.67,80503.12,0.0,-1.0,0.0,2e-05]
[1778609486726,48.67,80503.12,0.0,-1.0,0.0,2e-05]
[1778609486811,48.67,80503.12,0.0,-1.0,0.0,2e-05]
[1778609486984,48.67,80503.12,0.0,-1.0,0.0,2e-05]
[1778609487110,48.67,80500.17,0.0,-1.0,0.0,2e-05]
[1778609488358,48.67,80499.16,0.0,-1.0,0.0,2e-05]
[1778609490557,48.67,80499.1,0.0,-1.0,0.0,2e-05]
[1778609490830,48.67,80499.1,0.0,-1.0,0.0,2e-05]
[1778609490834,48.67,80497.59,0.0,-1.0,0.0,2e-05]
[1778609492502,48.67,80495.84,0.0,-1.0,0.0,2e-05]
[1778609492565,48.67,80495.84,0.0,-1.0,0.0,2e-05]
[1778609492603,48.67,80495.84,0.0,-1.0,0.0,2e-05]
[1778609492629,48.67,80487.31,0.0,-1.0,0.0,2e-05]
[1778609493393,48.67,80478.56,0.0,-1.0,0.0,2e-05]
[1778609494563,48.67,80478.56,0.0,-1.0,0.0,2e-05]
[1778609494668,48.67,80478.56,0.0,-1.0,0.0,2e-05]
[1778609494766,48.67,80472.94,0.0,-1.0,0.0,2e-05]
[1778609495407,48.67,80471.67,0.0,-1.0,0.0,2e-05]
[1778609496172,48.67,80471.67,0.0,-1.0,0.0,2e-05]
[1778609496308,48.67,80471.67,0.0,-1.0,0.0,2e-05]
[1778609496559,48.67,80471.67,0.0,-1.0,0.0,2e-05]
[1778609496724,48.67,80471.67,0.0,-1.0,0.0,2e-05]
[1778609496759,48.67,80471.74,0.0,-1.0,0.0,2e-05]
[1778609497421,48.67,80470.1,0.0,-1.0,0.0,2e-05]
[1778609500571,48.67,80470.12,0.0,-1.0,0.0,2e-05]
[1778609501032,48.67,80470.12,0.0,-1.0,0.0,2e-05]
[1778609501449,48.67,80472.51,0.0,-1.0,0.0,2e-05]
[1778609503764,48.67,80473.09,0.0,-1.0,0.0,2e-05]
[1778609503880,48.67,80473.09,0.0,-1.0,0.0,2e-05]
[1778609504058,48.67,80473.09,0.0,-1.0,0.0,2e-05]
[1778609504064,48.67,80473.61,0.0,-1.0,0.0,2e-05]
[1778609504363,48.67,80473.61,0.0,-1.0,0.0,2e-05]
[1778609504564,48.67,80473.61,0.0,-1.0,0.0,2e-05]
[1778609504702,48.67,80473.61,0.0,-1.0,0.0,2e-05]
[1778609508564,48.67,80473.42,0.0,-1.0,0.0,2e-05]
[1778609508888,48.67,80473.42,0.0,-1.0,0.0,2e-05]
[1778609509361,48.67,80473.38,0.0,-1.0,0.0,2e-05]
[1778609509731,48.67,80473.38,0.0,-1.0,0.0,2e-05]
[1778609511828,48.67,80473.02,0.0,-1.0,0.0,2e-05]
[1778609512059,48.67,80473.02,0.0,-1.0,0.0,2e-05]
[1778609512160,48.67,80473.14,0.0,-1.0,0.0,2e-05]
[1778609512561,48.67,80473.14,0.0,-1.0,0.0,2e-05]
[1778609512659,48.67,80473.14,0.0,-1.0,0.0,2e-05]
[1778609516563,48.67,80472.86,0.0,-1.0,0.0,2e-05]
[1778609516824,48.67,80472.86,0.0,-1.0,0.0,2e-05]
[1778609518563,48.67,80473.03,0.0,-1.0,0.0,2e-05]
[1778609518831,48.67,80473.03,0.0,-1.0,0.0,2e-05]
[1778609520225,48.67,80471.88,0.0,-1.0,0.0,2e-05]
[1778609520307,48.67,80471.88,0.0,-1.0,0.0,2e-05]
[1778609520561,48.67,80471.88,0.0,-1.0,0.0,2e-05]
[1778609520978,48.67,80472.2,0.0,-1.0,0.0,2e-05]
[1778609524560,48.67,80472.91,0.0,-1.0,0.0,2e-05]
[1778609524643,48.67,80472.91,0.0,-1.0,0.0,2e-05]
[1778609524808,48.67,80472.91,0.0,-1.0,0.0,2e-05]
[1778609529646,48.67,80470.63,0.0,-1.0,0.0,2e-05]
[1778609532018,48.67,80470.35,0.0,-1.0,0.0,2e-05]
[1778609532059,48.67,80470.35,0.0,-1.0,0.0,2e-05]
[1778609532119,48.67,80470.37,0.0,-1.0,0.0,2e-05]
[1778609535688,48.67,80469.62,0.0,-1.0,0.0,2e-05]
[1778609537435,48.67,80470.11,0.0,-1.0,0.0,2e-05]
[1778609537558,48.67,80470.11,0.0,-1.0,0.0,2e-05]
[1778609537573,48.67,80470.11,0.0,-1.0,0.0,2e-05]
[1778609537809,48.67,80470.11,0.0,-1.0,0.0,2e-05]
[1778609541513,48.67,80470.97,0.0,-1.0,0.0,2e-05]
[1778609542066,48.67,80470.97,0.0,-1.0,0.0,2e-05]
[1778609542149,48.67,80470.97,0.0,-1.0,0.0,2e-05]
[1778609542131,48.67,80474.03,0.0,-1.0,0.0,2e-05]
[1778609542309,48.67,80474.03,0.0,-1.0,0.0,2e-05]
[1778609542737,48.67,80480.2,0.0,-1.0,0.0,2e-05]
[1778609543886,48.67,80477.51,0.0,-1.0,0.0,2e-05]
[1778609544561,48.67,80477.51,0.0,-1.0,0.0,2e-05]
[1778609544751,48.67,80477.28,0.0,-1.0,0.0,2e-05]
[1778609547772,48.67,80478.91,0.0,-1.0,0.0,2e-05]
[1778609548559,48.67,80478.91,0.0,-1.0,0.0,2e-05]
[1778609548808,48.67,80478.91,0.0,-1.0,0.0,2e-05]
[1778609549363,48.67,80478.45,0.0,-1.0,0.0,2e-05]
[1778609549621,48.67,80478.45,0.0,-1.0,0.0,2e-05]
[1778609551800,48.67,80477.49,0.0,-1.0,0.0,2e-05]
[1778609552559,48.67,80477.49,0.0,-1.0,0.0,2e-05]
[1778609552895,48.67,80477.49,0.0,-1.0,0.0,2e-05]
[1778609552965,48.67,80477.49,0.0,-1.0,0.0,2e-05]
[1778609553058,48.67,80477.49,0.0,-1.0,0.0,2e-05]
[1778609553071,48.67,80477.49,0.0,-1.0,0.0,2e-05]
[1778609553100,48.67,80477.44,0.0,-1.0,0.0,2e-05]
[1778609554821,48.67,80480.03,0.0,-1.0,0.0,2e-05]
[1778609556077,48.67,80478.27,0.0,-1.0,0.0,2e-05]
[1778609556559,48.67,80478.27,0.0,-1.0,0.0,2e-05]
[1778609556786,48.67,80478.27,0.0,-1.0,0.0,2e-05]
[1778609556835,48.67,80478.57,0.0,-1.0,0.0,2e-05]
[1778609559256,48.67,80478.38,0.0,-1.0,0.0,2e-05]
[1778609559308,48.67,80478.38,0.0,-1.0,0.0,2e-05]
[1778609559386,48.67,80478.38,0.0,-1.0,0.0,2e-05]
[1778609559567,48.67,80478.38,0.0,-1.0,0.0,2e-05]
[1778609559856,48.67,80478.41,0.0,-1.0,0.0,2e-05]
[1778609561807,48.67,80478.03,0.0,-1.0,0.0,2e-05]
[1778609562562,48.67,80478.5,0.0,-1.0,0.0,2e-05]
[1778609562853,48.67,80478.5,0.0,-1.0,0.0,2e-05]
[1778609564565,48.67,80478.66,0.0,-1.0,0.0,2e-05]
[1778609564639,48.67,80478.66,0.0,-1.0,0.0,2e-05]
[1778609566906,48.67,80482.26,0.0,-1.0,0.0,2e-05]
[1778609567319,48.67,80482.26,0.0,-1.0,0.0,2e-05]
[1778609567504,48.67,80482.26,0.0,-1.0,0.0,2e-05]
[1778609567558,48.67,80482.26,0.0,-1.0,0.0,2e-05]
[1778609567687,48.67,80482.26,0.0,-1.0,0.0,2e-05]
[1778609569134,48.67,80482.06,0.0,-1.0,0.0,2e-05]
[1778609569235,48.67,80482.25,0.0,-1.0,0.0,2e-05]
[1778609569308,48.67,80482.25,0.0,-1.0,0.0,2e-05]
[1778609570561,48.67,80482.41,0.0,-1.0,0.0,2e-05]
[1778609570934,48.67,80480.24,0.0,-1.0,0.0,2e-05]
[1778609573873,48.67,80480.73,0.0,-1.0,0.0,2e-05]
[1778609574562,48.67,80479.59,0.0,-1.0,0.0,2e-05]
[1778609574870,48.67,80479.59,0.0,-1.0,0.0,2e-05]
[1778609577190,48.67,80479.42,0.0,-1.0,0.0,2e-05]
[1778609577309,48.67,80479.16,0.0,-1.0,0.0,2e-05]
[1778609577983,48.67,80479.2,0.0,-1.0,0.0,2e-05]
[1778609578558,48.67,80479.2,0.0,-1.0,0.0,2e-05]
[1778609579088,48.67,80479.2,0.0,-1.0,0.0,2e-05]
[1778609580563,48.67,80478.82,0.0,-1.0,0.0,2e-05]
[1778609580785,48.67,80478.82,0.0,-1.0,0.0,2e-05]
[1778609582559,48.67,80479.36,0.0,-1.0,0.0,2e-05]
[1778609582827,48.67,80479.36,0.0,-1.0,0.0,2e-05]
[1778609584025,48.67,80476.63,0.0,-1.0,0.0,2e-05]
[1778609584560,48.67,80476.63,0.0,-1.0,0.0,2e-05]
[1778609584805,48.67,80476.63,0.0,-1.0,0.0,2e-05]
[1778609585032,48.67,80474.96,0.0,-1.0,0.0,2e-05]
[1778609587046,48.67,80476.82,0.0,-1.0,0.0,2e-05]
[1778609587339,48.67,80476.82,0.0,-1.0,0.0,2e-05]
[1778609587557,48.67,80476.82,0.0,-1.0,0.0,2e-05]
[1778609588098,48.67,80476.82,0.0,-1.0,0.0,2e-05]
[1778609588138,48.67,80476.82,0.0,-1.0,0.0,2e-05]
[1778609588201,48.67,80476.17,0.0,-1.0,0.0,2e-05]
[1778609588308,48.67,80476.17,0.0,-1.0,0.0,2e-05]
[1778609588453,48.67,80476.17,0.0,-1.0,0.0,2e-05]
[1778609590563,48.67,80476.14,0.0,-1.0,0.0,2e-05]
[1778609591143,48.67,80476.14,0.0,-1.0,0.0,2e-05]
[1778609598123,48.67,80475.17,0.0,-1.0,0.0,2e-05]
[1778609602474,48.67,80474.43,0.0,-1.0,0.0,2e-05]
[1778609602561,48.67,80474.43,0.0,-1.0,0.0,2e-05]
[1778609603158,48.67,80476.02,0.0,-1.0,0.0,2e-05]
[1778609608193,48.67,80478.27,0.0,-1.0,0.0,2e-05]
[1778609611214,48.67,80480.83,0.0,-1.0,0.0,2e-05]
[1778609614347,48.67,80480.13,0.0,-1.0,0.0,2e-05]
[1778609614656,48.67,80480.13,0.0,-1.0,0.0,2e-05]
[1778609621287,48.67,80479.98,0.0,-1.0,0.0,2e-05]
[1778609623300,48.67,80481.62,0.0,-1.0,0.0,2e-05]
[1778609627328,48.67,80483.07,0.0,-1.0,0.0,2e-05]
[1778609632367,48.67,80480.27,0.0,-1.0,0.0,2e-05]
[1778609637402,48.67,80480.14,0.0,-1.0,0.0,2e-05]
[1778609640423,48.67,80477.88,0.0,-1.0,0.0,2e-05]
[1778609642437,48.67,80477.7,0.0,-1.0,0.0,2e-05]
[1778609645458,48.67,80477.5,0.0,-1.0,0.0,2e-05]
[1778609648479,48.67,80480.22,0.0,-1.0,0.0,2e-05]
[1778609653514,48.67,80481.11,0.0,-1.0,0.0,2e-05]
[1778609654522,48.67,80486.19,0.0,-1.0,0.0,2e-05]
[1778609655644,48.67,80487.63,0.0,-1.0,0.0,2e-05]
[1778609660679,48.67,80488.18,0.0,-1.0,0.0,2e-05]
[1778609661686,48.67,80489.76,0.0,-1.0,0.0,2e-05]
[1778609665714,48.67,80491.26,0.0,-1.0,0.0,2e-05]
[1778609666721,48.67,80492.83,0.0,-1.0,0.0,2e-05]
[1778609667728,48.67,80495.52,0.0,-1.0,0.0,2e-05]
[1778609670971,48.67,80495.31,0.0,-1.0,0.0,2e-05]
[1778609670987,48.67,80493.15,0.0,-1.0,0.0,2e-05]
[1778609671760,48.67,80492.39,0.0,-1.0,0.0,2e-05]
[1778609674561,48.67,80492.51,0.0,-1.0,0.0,2e-05]
[1778609674635,48.67,80492.51,0.0,-1.0,0.0,2e-05]
[1778609674810,48.67,80492.51,0.0,-1.0,0.0,2e-05]
[1778609678809,48.67,80496.61,0.0,-1.0,0.0,2e-05]
[1778609680263,48.67,80496.61,0.0,-1.0,0.0,2e-05]
[1778609680310,48.67,80496.61,0.0,-1.0,0.0,2e-05]
[1778609679816,48.67,80504.92,0.0,-1.0,0.0,2e-05]
[1778609680402,48.67,80504.92,0.0,-1.0,0.0,2e-05]
[1778609680470,48.67,80504.92,0.0,-1.0,0.0,2e-05]
[1778609680560,48.67,80504.92,0.0,-1.0,0.0,2e-05]
[1778609680823,48.67,80505.24,0.0,-1.0,0.0,2e-05]
[1778609685967,48.67,80505.24,0.0,-1.0,0.0,2e-05]
[1778609686563,48.67,80506.04,0.0,-1.0,0.0,2e-05]
[1778609686699,48.67,80506.04,0.0,-1.0,0.0,2e-05]
[1778609686808,48.67,80506.04,0.0,-1.0,0.0,2e-05]
[1778609687213,48.67,80506.04,0.0,-1.0,0.0,2e-05]
[1778609687309,48.67,80506.04,0.0,-1.0,0.0,2e-05]
[1778609687253,48.67,80506.64,0.0,-1.0,0.0,2e-05]
[1778609688880,48.67,80508.14,0.0,-1.0,0.0,2e-05]
[1778609690894,48.67,80512.05,0.0,-1.0,0.0,2e-05]
[1778609691901,48.67,80513.99,0.0,-1.0,0.0,2e-05]
[1778609692672,48.67,80513.99,0.0,-1.0,0.0,2e-05]
[1778609692684,48.67,80513.99,0.0,-1.0,0.0,2e-05]
[1778609692808,48.67,80513.99,0.0,-1.0,0.0,2e-05]
[1778609693915,48.67,80516.36,0.0,-1.0,0.0,2e-05]
[1778609694923,48.67,80518.76,0.0,-1.0,0.0,2e-05]
[1778609695953,48.67,80518.76,0.0,-1.0,0.0,2e-05]
[1778609696563,48.67,80517.59,0.0,-1.0,0.0,2e-05]
[1778609696633,48.67,80517.59,0.0,-1.0,0.0,2e-05]
[1778609696808,48.67,80517.59,0.0,-1.0,0.0,2e-05]
[1778609696939,48.67,80517.59,0.0,-1.0,0.0,2e-05]
[1778609697059,48.67,80517.59,0.0,-1.0,0.0,2e-05]
[1778609697160,48.67,80517.58,0.0,-1.0,0.0,2e-05]
[1778609699153,48.67,80518.62,0.0,-1.0,0.0,2e-05]
[1778609699358,48.67,80518.62,0.0,-1.0,0.0,2e-05]
[1778609701973,48.67,80529.16,0.0,-1.0,0.0,2e-05]
[1778609702980,48.67,80532.01,0.0,-1.0,0.0,2e-05]
[1778609703987,48.67,80539.72,0.0,-1.0,0.0,2e-05]
[1778609704994,48.67,80542.03,0.0,-1.0,0.0,2e-05]
[1778609706001,48.67,80543.92,0.0,-1.0,0.0,2e-05]
[1778609707008,48.67,80540.6,0.0,-1.0,0.0,2e-05]
[1778609708017,48.67,80537.39,0.0,-1.0,0.0,2e-05]
[1778609709022,48.67,80533.75,0.0,-1.0,0.0,2e-05]
[1778609711154,48.67,80533.7,0.0,-1.0,0.0,2e-05]
[1778609711236,48.67,80533.7,0.0,-1.0,0.0,2e-05]
[1778609711308,48.67,80533.7,0.0,-1.0,0.0,2e-05]
[1778609713050,48.67,80537.76,0.0,-1.0,0.0,2e-05]
[1778609715356,48.67,80538.23,0.0,-1.0,0.0,2e-05]
[1778609715562,48.67,80538.23,0.0,-1.0,0.0,2e-05]
[1778609716071,48.67,80538.45,0.0,-1.0,0.0,2e-05]
[1778609721107,48.67,80538.88,0.0,-1.0,0.0,2e-05]
[1778609723017,48.67,80538.88,0.0,-1.0,0.0,2e-05]
[1778609723056,48.67,80538.88,0.0,-1.0,0.0,2e-05]
[1778609723307,48.67,80538.88,0.0,-1.0,0.0,2e-05]
[1778609723121,48.67,80536.99,0.0,-1.0,0.0,2e-05]
[1778609727150,48.67,80539.09,0.0,-1.0,0.0,2e-05]
[1778609729381,48.67,80539.74,0.0,-1.0,0.0,2e-05]
[1778609729406,48.67,80538.49,0.0,-1.0,0.0,2e-05]
[1778609729559,48.67,80538.49,0.0,-1.0,0.0,2e-05]
[1778609729640,48.67,80538.49,0.0,-1.0,0.0,2e-05]
[1778609729647,48.67,80538.49,0.0,-1.0,0.0,2e-05]
[1778609729808,48.67,80538.49,0.0,-1.0,0.0,2e-05]
[1778609730171,48.67,80537.62,0.0,-1.0,0.0,2e-05]
[1778609731178,48.67,80537.0,0.0,-1.0,0.0,2e-05]
[1778609736213,48.67,80538.19,0.0,-1.0,0.0,2e-05]
[1778609737276,48.67,80538.19,0.0,-1.0,0.0,2e-05]
[1778609737309,48.67,80538.19,0.0,-1.0,0.0,2e-05]
[1778609737399,48.67,80538.19,0.0,-1.0,0.0,2e-05]
[1778609737436,48.67,80538.22,0.0,-1.0,0.0,2e-05]
[1778609737560,48.67,80538.22,0.0,-1.0,0.0,2e-05]
[1778609738227,48.67,80536.83,0.0,-1.0,0.0,2e-05]
[1778609739237,48.67,80517.91,0.0,-1.0,0.0,2e-05]
[1778609741250,48.67,80516.12,0.0,-1.0,0.0,2e-05]
[1778609743765,48.67,80515.92,0.0,-1.0,0.0,2e-05]
[1778609743808,48.67,80515.92,0.0,-1.0,0.0,2e-05]
[1778609743827,48.67,80515.92,0.0,-1.0,0.0,2e-05]
[1778609744065,48.67,80515.92,0.0,-1.0,0.0,2e-05]
[1778609744420,48.67,80515.66,0.0,-1.0,0.0,2e-05]
[1778609744561,48.67,80515.66,0.0,-1.0,0.0,2e-05]
[1778609745279,48.67,80516.01,0.0,-1.0,0.0,2e-05]
[1778609747294,48.67,80517.73,0.0,-1.0,0.0,2e-05]
[1778609749307,48.67,80520.1,0.0,-1.0,0.0,2e-05]
[1778609750622,48.67,80520.44,0.0,-1.0,0.0,2e-05]
[1778609750677,48.67,80520.44,0.0,-1.0,0.0,2e-05]
[1778609750808,48.67,80520.44,0.0,-1.0,0.0,2e-05]
[1778609755349,48.67,80517.76,0.0,-1.0,0.0,2e-05]
[1778609760387,48.67,80519.05,0.0,-1.0,0.0,2e-05]
[1778609761393,48.67,80523.97,0.0,-1.0,0.0,2e-05]
[1778609762400,48.67,80529.06,0.0,-1.0,0.0,2e-05]
[1778609764423,48.67,80538.0,0.0,-1.0,0.0,2e-05]
[1778609764932,48.67,80538.0,0.0,-1.0,0.0,2e-05]
[1778609765053,48.67,80538.0,0.0,-1.0,0.0,2e-05]
[1778609765307,48.67,80538.0,0.0,-1.0,0.0,2e-05]
[1778609765407,48.67,80538.0,0.0,-1.0,0.0,2e-05]
[1778609765430,48.67,80538.63,0.0,-1.0,0.0,2e-05]
[1778609765882,48.67,80538.63,0.0,-1.0,0.0,2e-05]
[1778609766059,48.67,80538.63,0.0,-1.0,0.0,2e-05]
[1778609766437,48.67,80538.05,0.0,-1.0,0.0,2e-05]
[1778609770956,48.67,80537.33,0.0,-1.0,0.0,2e-05]
[1778609771560,48.67,80536.31,0.0,-1.0,0.0,2e-05]
[1778609771691,48.67,80536.31,0.0,-1.0,0.0,2e-05]
[1778609771808,48.67,80536.31,0.0,-1.0,0.0,2e-05]
[1778609775706,48.67,80536.74,0.0,-1.0,0.0,2e-05]
[1778609777572,48.67,80536.53,0.0,-1.0,0.0,2e-05]
[1778609780536,48.67,80532.8,0.0,-1.0,0.0,2e-05]
[1778609782579,48.67,80532.37,0.0,-1.0,0.0,2e-05]
[1778609782739,48.67,80532.37,0.0,-1.0,0.0,2e-05]
[1778609782809,48.67,80532.37,0.0,-1.0,0.0,2e-05]
[1778609783302,48.67,80532.37,0.0,-1.0,0.0,2e-05]
[1778609783313,48.67,80532.37,0.0,-1.0,0.0,2e-05]
[1778609783374,48.67,80531.59,0.0,-1.0,0.0,2e-05]
[1778609783559,48.67,80526.38,0.0,-1.0,0.0,2e-05]
[1778609788594,48.67,80525.78,0.0,-1.0,0.0,2e-05]
[1778609791615,48.67,80525.05,0.0,-1.0,0.0,2e-05]
[1778609792622,48.67,80527.62,0.0,-1.0,0.0,2e-05]
[1778609793629,48.67,80540.61,0.0,-1.0,0.0,2e-05]
[1778609795368,48.67,80540.61,0.0,-1.0,0.0,2e-05]
[1778609795462,48.67,80540.61,0.0,-1.0,0.0,2e-05]
[1778609795388,48.67,80540.54,0.0,-1.0,0.0,2e-05]
[1778609795561,48.67,80540.54,0.0,-1.0,0.0,2e-05]
[1778609795617,48.67,80540.54,0.0,-1.0,0.0,2e-05]
[1778609798558,48.67,80540.39,0.0,-1.0,0.0,2e-05]
[1778609798676,48.67,80540.39,0.0,-1.0,0.0,2e-05]
[1778609800046,48.67,80539.93,0.0,-1.0,0.0,2e-05]
[1778609800059,48.67,80539.93,0.0,-1.0,0.0,2e-05]
[1778609800117,48.67,80540.1,0.0,-1.0,0.0,2e-05]
[1778609800560,48.67,80540.1,0.0,-1.0,0.0,2e-05]
[1778609800676,48.67,80540.1,0.0,-1.0,0.0,2e-05]
[1778609801685,48.67,80542.94,0.0,-1.0,0.0,2e-05]
[1778609803780,48.67,80542.38,0.0,-1.0,0.0,2e-05]
[1778609803809,48.67,80542.38,0.0,-1.0,0.0,2e-05]
[1778609804210,48.67,80542.38,0.0,-1.0,0.0,2e-05]
[1778609804307,48.67,80542.38,0.0,-1.0,0.0,2e-05]
[1778609804326,48.67,80542.38,0.0,-1.0,0.0,2e-05]
[1778609804355,48.67,80539.98,0.0,-1.0,0.0,2e-05]
[1778609804706,48.67,80541.5,0.0,-1.0,0.0,2e-05]
[1778609806557,48.67,80540.87,0.0,-1.0,0.0,2e-05]
[1778609806819,48.67,80540.87,0.0,-1.0,0.0,2e-05]
[1778609808558,48.67,80540.75,0.0,-1.0,0.0,2e-05]
[1778609808571,48.67,80540.75,0.0,-1.0,0.0,2e-05]
[1778609809883,48.67,80540.5,0.0,-1.0,0.0,2e-05]
[1778609810064,48.67,80540.5,0.0,-1.0,0.0,2e-05]
[1778609810118,48.67,80540.74,0.0,-1.0,0.0,2e-05]
[1778609810560,48.67,80540.74,0.0,-1.0,0.0,2e-05]
[1778609810987,48.67,80538.58,0.0,-1.0,0.0,2e-05]
[1778609813572,48.67,80538.94,0.0,-1.0,0.0,2e-05]
[1778609814574,48.67,80538.91,0.0,-1.0,0.0,2e-05]
[1778609814589,48.67,80538.91,0.0,-1.0,0.0,2e-05]
[1778609816530,48.67,80538.85,0.0,-1.0,0.0,2e-05]
[1778609816558,48.67,80538.85,0.0,-1.0,0.0,2e-05]
[1778609816790,48.67,80538.67,0.0,-1.0,0.0,2e-05]
[1778609821749,48.67,80537.56,0.0,-1.0,0.0,2e-05]
[1778609821810,48.67,80537.56,0.0,-1.0,0.0,2e-05]
[1778609821825,48.67,80537.56,0.0,-1.0,0.0,2e-05]
[1778609822064,48.67,80537.56,0.0,-1.0,0.0,2e-05]
[1778609827867,48.67,80538.07,0.0,-1.0,0.0,2e-05]
[1778609829241,48.67,80538.07,0.0,-1.0,0.0,2e-05]
[1778609829257,48.67,80538.07,0.0,-1.0,0.0,2e-05]
[1778609829307,48.67,80538.07,0.0,-1.0,0.0,2e-05]
[1778609829401,48.67,80538.07,0.0,-1.0,0.0,2e-05]
[1778609830662,48.67,80538.49,0.0,-1.0,0.0,2e-05]
[1778609830808,48.67,80538.49,0.0,-1.0,0.0,2e-05]
[1778609830888,48.67,80538.19,0.0,-1.0,0.0,2e-05]
[1778609832559,48.67,80538.17,0.0,-1.0,0.0,2e-05]
[1778609832789,48.67,80538.17,0.0,-1.0,0.0,2e-05]
[1778609834416,48.67,80538.53,0.0,-1.0,0.0,2e-05]
[1778609834899,48.67,80538.71,0.0,-1.0,0.0,2e-05]
[1778609834916,48.67,80537.11,0.0,-1.0,0.0,2e-05]
[1778609836373,48.67,80537.11,0.0,-1.0,0.0,2e-05]
[1778609836395,48.67,80528.0,0.0,-1.0,0.0,2e-05]
[1778609836559,48.67,80528.0,0.0,-1.0,0.0,2e-05]
[1778609836603,48.67,80528.0,0.0,-1.0,0.0,2e-05]
[1778609836808,48.67,80528.0,0.0,-1.0,0.0,2e-05]
[1778609836988,48.67,80528.0,0.0,-1.0,0.0,2e-05]
[1778609837084,48.67,80525.83,0.0,-1.0,0.0,2e-05]
[1778609837938,48.67,80523.42,0.0,-1.0,0.0,2e-05]
[1778609838562,48.67,80523.42,0.0,-1.0,0.0,2e-05]
[1778609838775,48.67,80523.42,0.0,-1.0,0.0,2e-05]
[1778609839952,48.67,80514.34,0.0,-1.0,0.0,2e-05]
[1778609840560,48.67,80514.34,0.0,-1.0,0.0,2e-05]
[1778609840622,48.67,80514.34,0.0,-1.0,0.0,2e-05]
[1778609841006,48.67,80514.34,0.0,-1.0,0.0,2e-05]
[1778609841015,48.67,80513.77,0.0,-1.0,0.0,2e-05]
[1778609842431,48.67,80513.77,0.0,-1.0,0.0,2e-05]
[1778609841966,48.67,80512.2,0.0,-1.0,0.0,2e-05]
[1778609842564,48.67,80512.2,0.0,-1.0,0.0,2e-05]
[1778609842973,48.67,80516.13,0.0,-1.0,0.0,2e-05]
[1778609843556,48.67,80516.13,0.0,-1.0,0.0,2e-05]
[1778609843980,48.67,80520.3,0.0,-1.0,0.0,2e-05]
[1778609844561,48.67,80520.3,0.0,-1.0,0.0,2e-05]
[1778609844571,48.67,80520.3,0.0,-1.0,0.0,2e-05]
[1778609844695,48.67,80520.3,0.0,-1.0,0.0,2e-05]
[1778609844815,48.67,80520.3,0.0,-1.0,0.0,2e-05]
[1778609844941,48.67,80520.3,0.0,-1.0,0.0,2e-05]
[1778609848560,48.67,80521.22,0.0,-1.0,0.0,2e-05]
[1778609848844,48.67,80521.22,0.0,-1.0,0.0,2e-05]
[1778609849017,48.67,80522.93,0.0,-1.0,0.0,2e-05]
[1778609850343,48.67,80522.93,0.0,-1.0,0.0,2e-05]
[1778609850432,48.67,80523.21,0.0,-1.0,0.0,2e-05]
[1778609850564,48.67,80523.21,0.0,-1.0,0.0,2e-05]
[1778609850838,48.67,80523.21,0.0,-1.0,0.0,2e-05]
[1778609851176,48.67,80523.23,0.0,-1.0,0.0,2e-05]
[1778609854052,48.67,80530.48,0.0,-1.0,0.0,2e-05]
[1778609854568,48.67,80530.48,0.0,-1.0,0.0,2e-05]
[1778609854772,48.67,80530.48,0.0,-1.0,0.0,2e-05]
[1778609855059,48.67,80533.71,0.0,-1.0,0.0,2e-05]
[1778609856561,48.67,80533.56,0.0,-1.0,0.0,2e-05]
[1778609856672,48.67,80533.56,0.0,-1.0,0.0,2e-05]
[1778609856708,48.67,80533.56,0.0,-1.0,0.0,2e-05]
[1778609856807,48.67,80533.56,0.0,-1.0,0.0,2e-05]
[1778609857073,48.67,80534.14,0.0,-1.0,0.0,2e-05]
[1778609858558,48.67,80534.37,0.0,-1.0,0.0,2e-05]
[1778609858715,48.67,80534.37,0.0,-1.0,0.0,2e-05]
[1778609860558,48.67,80534.65,0.0,-1.0,0.0,2e-05]
[1778609861063,48.67,80534.65,0.0,-1.0,0.0,2e-05]
[1778609862559,48.67,80534.53,0.0,-1.0,0.0,2e-05]
[1778609862680,48.67,80534.53,0.0,-1.0,0.0,2e-05]
[1778609864563,48.67,80534.95,0.0,-1.0,0.0,2e-05]
[1778609865041,48.67,80534.95,0.0,-1.0,0.0,2e-05]
[1778609866136,48.67,80539.37,0.0,-1.0,0.0,2e-05]
[1778609866559,48.67,80539.37,0.0,-1.0,0.0,2e-05]
[1778609866828,48.67,80539.37,0.0,-1.0,0.0,2e-05]
[1778609869157,48.67,80542.08,0.0,-1.0,0.0,2e-05]
[1778609870085,48.67,80542.08,0.0,-1.0,0.0,2e-05]
[1778609870094,48.67,80542.08,0.0,-1.0,0.0,2e-05]
[1778609870308,48.67,80542.08,0.0,-1.0,0.0,2e-05]
[1778609870401,48.67,80542.08,0.0,-1.0,0.0,2e-05]
[1778609872057,48.67,80543.16,0.0,-1.0,0.0,2e-05]
[1778609872307,48.67,80543.16,0.0,-1.0,0.0,2e-05]
[1778609872409,48.67,80542.45,0.0,-1.0,0.0,2e-05]
[1778609872560,48.67,80542.45,0.0,-1.0,0.0,2e-05]
[1778609872642,48.67,80542.45,0.0,-1.0,0.0,2e-05]
[1778609873188,48.67,80535.5,0.0,-1.0,0.0,2e-05]
[1778609876558,48.67,80535.47,0.0,-1.0,0.0,2e-05]
[1778609876691,48.67,80535.47,0.0,-1.0,0.0,2e-05]
[1778609876938,48.67,80535.47,0.0,-1.0,0.0,2e-05]
[1778609877062,48.67,80535.47,0.0,-1.0,0.0,2e-05]
[1778609877148,48.67,80535.47,0.0,-1.0,0.0,2e-05]
[1778609879227,48.67,80535.46,0.0,-1.0,0.0,2e-05]
[1778609879308,48.67,80535.46,0.0,-1.0,0.0,2e-05]
[1778609879442,48.67,80535.46,0.0,-1.0,0.0,2e-05]
[1778609879447,48.67,80532.81,0.0,-1.0,0.0,2e-05]
[1778609881245,48.67,80531.21,0.0,-1.0,0.0,2e-05]
[1778609882558,48.67,80530.19,0.0,-1.0,0.0,2e-05]
[1778609882734,48.67,80530.19,0.0,-1.0,0.0,2e-05]
[1778609883259,48.67,80532.26,0.0,-1.0,0.0,2e-05]
[1778609885289,48.67,80531.59,0.0,-1.0,0.0,2e-05]
[1778609885308,48.67,80531.59,0.0,-1.0,0.0,2e-05]
[1778609885390,48.67,80531.91,0.0,-1.0,0.0,2e-05]
[1778609886280,48.67,80529.31,0.0,-1.0,0.0,2e-05]
[1778609891315,48.67,80527.96,0.0,-1.0,0.0,2e-05]
[1778609896420,48.67,80527.84,0.0,-1.0,0.0,2e-05]
[1778609896521,48.67,80527.84,0.0,-1.0,0.0,2e-05]
[1778609897357,48.67,80525.52,0.0,-1.0,0.0,2e-05]
[1778609900378,48.67,80523.64,0.0,-1.0,0.0,2e-05]
[1778609905413,48.67,80522.79,0.0,-1.0,0.0,2e-05]
[1778609906041,48.67,80522.79,0.0,-1.0,0.0,2e-05]
[1778609908566,48.67,80522.92,0.0,-1.0,0.0,2e-05]
[1778609908760,48.67,80523.07,0.0,-1.0,0.0,2e-05]
[1778609908808,48.67,80523.07,0.0,-1.0,0.0,2e-05]
[1778609911455,48.67,80523.29,0.0,-1.0,0.0,2e-05]
[1778609912209,48.67,80523.29,0.0,-1.0,0.0,2e-05]
[1778609912308,48.67,80523.29,0.0,-1.0,0.0,2e-05]
[1778609912462,48.67,80523.51,0.0,-1.0,0.0,2e-05]
[1778609917497,48.67,80524.86,0.0,-1.0,0.0,2e-05]
[1778609919681,48.67,80524.62,0.0,-1.0,0.0,2e-05]
[1778609919696,48.67,80524.62,0.0,-1.0,0.0,2e-05]
[1778609919807,48.67,80524.62,0.0,-1.0,0.0,2e-05]
[1778609920518,48.67,80503.87,0.0,-1.0,0.0,2e-05]
[1778609922532,48.67,80502.19,0.0,-1.0,0.0,2e-05]
[1778609924719,48.67,80501.93,0.0,-1.0,0.0,2e-05]
[1778609924812,48.67,80501.93,0.0,-1.0,0.0,2e-05]
[1778609925093,48.67,80501.93,0.0,-1.0,0.0,2e-05]
[1778609925250,48.67,80501.93,0.0,-1.0,0.0,2e-05]
[1778609925309,48.67,80501.93,0.0,-1.0,0.0,2e-05]
[1778609929581,48.67,80500.98,0.0,-1.0,0.0,2e-05]
[1778609930588,48.67,80496.51,0.0,-1.0,0.0,2e-05]
[1778609931595,48.67,80493.71,0.0,-1.0,0.0,2e-05]
[1778609933853,48.67,80493.09,0.0,-1.0,0.0,2e-05]
[1778609934061,48.67,80493.09,0.0,-1.0,0.0,2e-05]
[1778609934072,48.67,80493.28,0.0,-1.0,0.0,2e-05]
[1778609934640,48.67,80493.28,0.0,-1.0,0.0,2e-05]
[1778609934652,48.67,80493.28,0.0,-1.0,0.0,2e-05]
[1778609934809,48.67,80493.28,0.0,-1.0,0.0,2e-05]
[1778609944524,48.67,80492.5,0.0,-1.0,0.0,2e-05]
[1778609944539,48.67,80492.5,0.0,-1.0,0.0,2e-05]
[1778609944559,48.67,80492.5,0.0,-1.0,0.0,2e-05]
[1778609944687,48.67,80494.1,0.0,-1.0,0.0,2e-05]
[1778609946476,48.67,80494.1,0.0,-1.0,0.0,2e-05]
[1778609946559,48.67,80494.1,0.0,-1.0,0.0,2e-05]
[1778609946577,48.67,80494.25,0.0,-1.0,0.0,2e-05]
[1778609947459,48.67,80494.25,0.0,-1.0,0.0,2e-05]
[1778609947556,48.67,80494.25,0.0,-1.0,0.0,2e-05]
[1778609947551,48.67,80496.85,0.0,-1.0,0.0,2e-05]
[1778609947808,48.67,80496.85,0.0,-1.0,0.0,2e-05]
[1778609947899,48.67,80498.17,0.0,-1.0,0.0,2e-05]
[1778609953234,48.67,80498.85,0.0,-1.0,0.0,2e-05]
[1778609959792,48.67,80501.55,0.0,-1.0,0.0,2e-05]
[1778609961159,48.67,80501.55,0.0,-1.0,0.0,2e-05]
[1778609961311,48.67,80501.55,0.0,-1.0,0.0,2e-05]
[1778609961501,48.67,80501.55,0.0,-1.0,0.0,2e-05]
[1778609961514,48.67,80501.55,0.0,-1.0,0.0,2e-05]
[1778609961558,48.67,80501.55,0.0,-1.0,0.0,2e-05]
[1778609961556,48.67,80501.75,0.0,-1.0,0.0,2e-05]
[1778609966958,48.67,80501.72,0.0,-1.0,0.0,2e-05]
[1778609967059,48.67,80501.72,0.0,-1.0,0.0,2e-05]
[1778609967165,48.67,80501.72,0.0,-1.0,0.0,2e-05]
[1778609967288,48.67,80501.72,0.0,-1.0,0.0,2e-05]
[1778609967312,48.67,80501.72,0.0,-1.0,0.0,2e-05]
[1778609967383,48.67,80502.25,0.0,-1.0,0.0,2e-05]
[1778609971876,48.67,80501.16,0.0,-1.0,0.0,2e-05]
[1778609972899,48.67,80501.16,0.0,-1.0,0.0,2e-05]
[1778609973060,48.67,80501.16,0.0,-1.0,0.0,2e-05]
[1778609973411,48.67,80500.87,0.0,-1.0,0.0,2e-05]
[1778609974358,48.67,80500.87,0.0,-1.0,0.0,2e-05]
[1778609974615,48.67,80500.87,0.0,-1.0,0.0,2e-05]
[1778609976911,48.67,80498.7,0.0,-1.0,0.0,2e-05]
[1778609979528,48.67,80499.16,0.0,-1.0,0.0,2e-05]
[1778609979557,48.67,80499.16,0.0,-1.0,0.0,2e-05]
[1778609979564,48.67,80499.16,0.0,-1.0,0.0,2e-05]
[1778609979808,48.67,80499.19,0.0,-1.0,0.0,2e-05]
[1778609982533,48.67,80499.16,0.0,-1.0,0.0,2e-05]
[1778609982560,48.67,80499.16,0.0,-1.0,0.0,2e-05]
[1778609982634,48.67,80499.19,0.0,-1.0,0.0,2e-05]
[1778609987988,48.67,80499.08,0.0,-1.0,0.0,2e-05]
[1778609991719,48.67,80498.56,0.0,-1.0,0.0,2e-05]
[1778609991808,48.67,80498.56,0.0,-1.0,0.0,2e-05]
[1778609991826,48.67,80498.56,0.0,-1.0,0.0,2e-05]
[1778609992069,48.67,80498.56,0.0,-1.0,0.0,2e-05]
[1778609995880,48.67,80498.97,0.0,-1.0,0.0,2e-05]
[1778609996059,48.67,80498.97,0.0,-1.0,0.0,2e-05]
[1778609996462,48.67,80498.97,0.0,-1.0,0.0,2e-05]
[1778609996557,48.67,80498.97,0.0,-1.0,0.0,2e-05]
[1778609996581,48.67,80498.97,0.0,-1.0,0.0,2e-05]
[1778609996607,48.67,80496.24,0.0,-1.0,0.0,2e-05]
[1778609996808,48.67,80496.24,0.0,-1.0,0.0,2e-05]
[1778610002091,48.67,80493.82,0.0,-1.0,0.0,2e-05]
[1778610003293,48.67,80493.82,0.0,-1.0,0.0,2e-05]
[1778610003308,48.67,80493.82,0.0,-1.0,0.0,2e-05]
[1778610003532,48.67,80493.82,0.0,-1.0,0.0,2e-05]
[1778610003557,48.67,80493.82,0.0,-1.0,0.0,2e-05]
[1778610003645,48.67,80493.82,0.0,-1.0,0.0,2e-05]
[1778610003584,48.67,80494.24,0.0,-1.0,0.0,2e-05]
[1778610003807,48.67,80494.24,0.0,-1.0,0.0,2e-05]
[1778610009140,48.67,80494.59,0.0,-1.0,0.0,2e-05]
[1778610011062,48.67,80494.5,0.0,-1.0,0.0,2e-05]
[1778610011154,48.67,80496.65,0.0,-1.0,0.0,2e-05]
[1778610011940,48.67,80496.65,0.0,-1.0,0.0,2e-05]
[1778610014145,48.67,80496.45,0.0,-1.0,0.0,2e-05]
[1778610014388,48.67,80496.45,0.0,-1.0,0.0,2e-05]
[1778610015463,48.67,80496.2,0.0,-1.0,0.0,2e-05]
[1778610015526,48.67,80496.2,0.0,-1.0,0.0,2e-05]
[1778610015558,48.67,80496.2,0.0,-1.0,0.0,2e-05]
[1778610015600,48.67,80496.2,0.0,-1.0,0.0,2e-05]
[1778610015627,48.67,80496.49,0.0,-1.0,0.0,2e-05]
[1778610015808,48.67,80496.49,0.0,-1.0,0.0,2e-05]
[1778610018203,48.67,80495.24,0.0,-1.0,0.0,2e-05]
[1778610021058,48.67,80495.92,0.0,-1.0,0.0,2e-05]
[1778610022563,48.67,80495.71,0.0,-1.0,0.0,2e-05]
[1778610022774,48.67,80495.82,0.0,-1.0,0.0,2e-05]
[1778610022809,48.67,80495.82,0.0,-1.0,0.0,2e-05]
[1778610026260,48.67,80497.12,0.0,-1.0,0.0,2e-05]
[1778610029810,48.67,80497.38,0.0,-1.0,0.0,2e-05]
[1778610030064,48.67,80497.38,0.0,-1.0,0.0,2e-05]
[1778610030288,48.67,80497.35,0.0,-1.0,0.0,2e-05]
[1778610031295,48.67,80497.23,0.0,-1.0,0.0,2e-05]
[1778610032302,48.67,80507.2,0.0,-1.0,0.0,2e-05]
[1778610033309,48.67,80509.94,0.0,-1.0,0.0,2e-05]
[1778610034357,48.67,80509.94,0.0,-1.0,0.0,2e-05]
[1778610034524,48.67,80509.94,0.0,-1.0,0.0,2e-05]
[1778610034565,48.67,80509.94,0.0,-1.0,0.0,2e-05]
[1778610034628,48.67,80509.94,0.0,-1.0,0.0,2e-05]
[1778610034665,48.67,80513.33,0.0,-1.0,0.0,2e-05]
[1778610034809,48.67,80513.33,0.0,-1.0,0.0,2e-05]
[1778610041365,48.67,80512.92,0.0,-1.0,0.0,2e-05]
[1778610042373,48.67,80511.39,0.0,-1.0,0.0,2e-05]
[1778610044386,48.67,80505.69,0.0,-1.0,0.0,2e-05]
[1778610045702,48.67,80505.69,0.0,-1.0,0.0,2e-05]
[1778610045807,48.67,80504.65,0.0,-1.0,0.0,2e-05]
[1778610045882,48.67,80504.65,0.0,-1.0,0.0,2e-05]
[1778610045909,48.67,80504.65,0.0,-1.0,0.0,2e-05]
[1778610046058,48.67,80504.65,0.0,-1.0,0.0,2e-05]
[1778610046071,48.67,80504.65,0.0,-1.0,0.0,2e-05]
[1778610046400,48.67,80505.14,0.0,-1.0,0.0,2e-05]
[1778610048558,48.67,80505.01,0.0,-1.0,0.0,2e-05]
[1778610048816,48.67,80504.97,0.0,-1.0,0.0,2e-05]
[1778610049390,48.67,80504.97,0.0,-1.0,0.0,2e-05]
[1778610049643,48.67,80504.97,0.0,-1.0,0.0,2e-05]
[1778610050562,48.67,80504.99,0.0,-1.0,0.0,2e-05]
[1778610050690,48.67,80504.99,0.0,-1.0,0.0,2e-05]
[1778610051246,48.67,80505.98,0.0,-1.0,0.0,2e-05]
[1778610051309,48.67,80505.98,0.0,-1.0,0.0,2e-05]
[1778610051435,48.67,80506.75,0.0,-1.0,0.0,2e-05]
[1778610054438,48.67,80506.95,0.0,-1.0,0.0,2e-05]
[1778610054559,48.67,80506.95,0.0,-1.0,0.0,2e-05]
[1778610054842,48.67,80507.16,0.0,-1.0,0.0,2e-05]
[1778610055060,48.67,80507.16,0.0,-1.0,0.0,2e-05]
[1778610055249,48.67,80507.16,0.0,-1.0,0.0,2e-05]
[1778610056470,48.67,80512.29,0.0,-1.0,0.0,2e-05]
[1778610058556,48.67,80513.26,0.0,-1.0,0.0,2e-05]
[1778610058673,48.67,80513.26,0.0,-1.0,0.0,2e-05]
[1778610058658,48.67,80514.4,0.0,-1.0,0.0,2e-05]
[1778610059337,48.67,80514.4,0.0,-1.0,0.0,2e-05]
[1778610059701,48.67,80514.4,0.0,-1.0,0.0,2e-05]
[1778610059715,48.67,80514.4,0.0,-1.0,0.0,2e-05]
[1778610059807,48.67,80514.48,0.0,-1.0,0.0,2e-05]
[1778610060560,48.67,80514.48,0.0,-1.0,0.0,2e-05]
[1778610060660,48.67,80516.25,0.0,-1.0,0.0,2e-05]
[1778610060838,48.67,80516.25,0.0,-1.0,0.0,2e-05]
[1778610062570,48.67,80516.0,0.0,-1.0,0.0,2e-05]
[1778610062751,48.67,80515.65,0.0,-1.0,0.0,2e-05]
[1778610066558,48.67,80515.07,0.0,-1.0,0.0,2e-05]
[1778610066727,48.67,80515.07,0.0,-1.0,0.0,2e-05]
[1778610068570,48.67,80515.21,0.0,-1.0,0.0,2e-05]
[1778610068826,48.67,80516.03,0.0,-1.0,0.0,2e-05]
[1778610069573,48.67,80520.46,0.0,-1.0,0.0,2e-05]
[1778610070491,48.67,80520.46,0.0,-1.0,0.0,2e-05]
[1778610070557,48.67,80520.46,0.0,-1.0,0.0,2e-05]
[1778610070580,48.67,80521.84,0.0,-1.0,0.0,2e-05]
[1778610072557,48.67,80521.26,0.0,-1.0,0.0,2e-05]
[1778610072594,48.67,80523.32,0.0,-1.0,0.0,2e-05]
[1778610072999,48.67,80523.32,0.0,-1.0,0.0,2e-05]
[1778610073601,48.67,80524.92,0.0,-1.0,0.0,2e-05]
[1778610075691,48.67,80525.4,0.0,-1.0,0.0,2e-05]
[1778610075809,48.67,80526.17,0.0,-1.0,0.0,2e-05]
[1778610076622,48.67,80524.73,0.0,-1.0,0.0,2e-05]
[1778610077148,48.67,80524.73,0.0,-1.0,0.0,2e-05]
[1778610077291,48.67,80524.73,0.0,-1.0,0.0,2e-05]
[1778610077315,48.67,80524.73,0.0,-1.0,0.0,2e-05]
[1778610084678,48.67,80525.41,0.0,-1.0,0.0,2e-05]
[1778610085685,48.67,80526.59,0.0,-1.0,0.0,2e-05]
[1778610087699,48.67,80527.97,0.0,-1.0,0.0,2e-05]
[1778610088186,48.67,80527.97,0.0,-1.0,0.0,2e-05]
[1778610088308,48.67,80527.97,0.0,-1.0,0.0,2e-05]
[1778610088429,48.67,80527.97,0.0,-1.0,0.0,2e-05]
[1778610088440,48.67,80527.97,0.0,-1.0,0.0,2e-05]
[1778610088557,48.67,80527.97,0.0,-1.0,0.0,2e-05]
[1778610088599,48.67,80527.97,0.0,-1.0,0.0,2e-05]
[1778610088706,48.67,80528.0,0.0,-1.0,0.0,2e-05]
[1778610090561,48.67,80527.77,0.0,-1.0,0.0,2e-05]
[1778610090571,48.67,80527.77,0.0,-1.0,0.0,2e-05]
[1778610091728,48.67,80527.59,0.0,-1.0,0.0,2e-05]
[1778610094558,48.67,80527.54,0.0,-1.0,0.0,2e-05]
[1778610094583,48.67,80527.54,0.0,-1.0,0.0,2e-05]
[1778610095022,48.67,80527.84,0.0,-1.0,0.0,2e-05]
[1778610095068,48.67,80527.84,0.0,-1.0,0.0,2e-05]
[1778610095755,48.67,80527.9,0.0,-1.0,0.0,2e-05]
[1778610096558,48.67,80527.9,0.0,-1.0,0.0,2e-05]
[1778610097112,48.67,80528.38,0.0,-1.0,0.0,2e-05]
[1778610100562,48.67,80527.7,0.0,-1.0,0.0,2e-05]
[1778610100686,48.67,80527.7,0.0,-1.0,0.0,2e-05]
[1778610100610,48.67,80526.08,0.0,-1.0,0.0,2e-05]
[1778610101013,48.67,80526.08,0.0,-1.0,0.0,2e-05]
[1778610101061,48.67,80526.08,0.0,-1.0,0.0,2e-05]
[1778610101114,48.67,80526.92,0.0,-1.0,0.0,2e-05]
[1778610102564,48.67,80526.92,0.0,-1.0,0.0,2e-05]
[1778610102862,48.67,80526.13,0.0,-1.0,0.0,2e-05]
[1778610104110,48.67,80526.12,0.0,-1.0,0.0,2e-05]
[1778610104237,48.67,80526.12,0.0,-1.0,0.0,2e-05]
[1778610104309,48.67,80526.12,0.0,-1.0,0.0,2e-05]
[1778610104412,48.67,80526.12,0.0,-1.0,0.0,2e-05]
[1778610104511,48.67,80530.92,0.0,-1.0,0.0,2e-05]
[1778610104818,48.67,80533.14,0.0,-1.0,0.0,2e-05]
[1778610106559,48.67,80533.14,0.0,-1.0,0.0,2e-05]
[1778610106698,48.67,80533.14,0.0,-1.0,0.0,2e-05]
[1778610107839,48.67,80534.44,0.0,-1.0,0.0,2e-05]
[1778610110558,48.67,80535.23,0.0,-1.0,0.0,2e-05]
[1778610110805,48.67,80535.72,0.0,-1.0,0.0,2e-05]
[1778610112558,48.67,80535.69,0.0,-1.0,0.0,2e-05]
[1778610112785,48.67,80535.92,0.0,-1.0,0.0,2e-05]
[1778610113033,48.67,80535.92,0.0,-1.0,0.0,2e-05]
[1778610113058,48.67,80535.92,0.0,-1.0,0.0,2e-05]
[1778610113747,48.67,80535.92,0.0,-1.0,0.0,2e-05]
[1778610113855,48.67,80536.2,0.0,-1.0,0.0,2e-05]
[1778610114058,48.67,80536.2,0.0,-1.0,0.0,2e-05]
[1778610114450,48.67,80536.2,0.0,-1.0,0.0,2e-05]
[1778610114749,48.67,80536.2,0.0,-1.0,0.0,2e-05]
[1778610114487,48.67,80536.09,0.0,-1.0,0.0,2e-05]
[1778610114888,48.67,80537.28,0.0,-1.0,0.0,2e-05]
[1778610116563,48.67,80537.28,0.0,-1.0,0.0,2e-05]
[1778610116664,48.67,80537.28,0.0,-1.0,0.0,2e-05]
[1778610120559,48.67,80538.5,0.0,-1.0,0.0,2e-05]
[1778610121159,48.67,80538.77,0.0,-1.0,0.0,2e-05]
[1778610124560,48.67,80538.85,0.0,-1.0,0.0,2e-05]
[1778610124781,48.67,80538.85,0.0,-1.0,0.0,2e-05]
[1778610124577,48.67,80541.59,0.0,-1.0,0.0,2e-05]
[1778610125720,48.67,80542.78,0.0,-1.0,0.0,2e-05]
[1778610126341,48.67,80542.78,0.0,-1.0,0.0,2e-05]
[1778610126557,48.67,80542.78,0.0,-1.0,0.0,2e-05]
[1778610126658,48.67,80543.66,0.0,-1.0,0.0,2e-05]
[1778610128558,48.67,80544.21,0.0,-1.0,0.0,2e-05]
[1778610128587,48.67,80544.21,0.0,-1.0,0.0,2e-05]
[1778610130564,48.67,80544.24,0.0,-1.0,0.0,2e-05]
[1778610130731,48.67,80544.24,0.0,-1.0,0.0,2e-05]
[1778610132011,48.67,80546.51,0.0,-1.0,0.0,2e-05]
[1778610133125,48.67,80546.51,0.0,-1.0,0.0,2e-05]
[1778610133188,48.67,80546.51,0.0,-1.0,0.0,2e-05]
[1778610133274,48.67,80546.51,0.0,-1.0,0.0,2e-05]
[1778610133308,48.67,80546.51,0.0,-1.0,0.0,2e-05]
[1778610133323,48.67,80546.51,0.0,-1.0,0.0,2e-05]
[1778610133390,48.67,80545.12,0.0,-1.0,0.0,2e-05]
[1778610135034,48.67,80537.79,0.0,-1.0,0.0,2e-05]
[1778610136149,48.67,80537.79,0.0,-1.0,0.0,2e-05]
[1778610136306,48.67,80537.79,0.0,-1.0,0.0,2e-05]
[1778610136558,48.67,80537.79,0.0,-1.0,0.0,2e-05]
[1778610136684,48.67,80537.79,0.0,-1.0,0.0,2e-05]
[1778610136775,48.67,80535.35,0.0,-1.0,0.0,2e-05]
[1778610137048,48.67,80534.3,0.0,-1.0,0.0,2e-05]
[1778610137920,48.67,80534.3,0.0,-1.0,0.0,2e-05]
[1778610138058,48.67,80534.3,0.0,-1.0,0.0,2e-05]
[1778610138176,48.67,80534.3,0.0,-1.0,0.0,2e-05]
[1778610140070,48.67,80531.96,0.0,-1.0,0.0,2e-05]
[1778610141366,48.67,80531.96,0.0,-1.0,0.0,2e-05]
[1778610141563,48.67,80531.96,0.0,-1.0,0.0,2e-05]
[1778610141623,48.67,80530.91,0.0,-1.0,0.0,2e-05]
[1778610142083,48.67,80531.86,0.0,-1.0,0.0,2e-05]
[1778610144392,48.67,80531.71,0.0,-1.0,0.0,2e-05]
[1778610144781,48.67,80531.71,0.0,-1.0,0.0,2e-05]
[1778610144422,48.67,80532.71,0.0,-1.0,0.0,2e-05]
[1778610148292,48.67,80535.67,0.0,-1.0,0.0,2e-05]
[1778610151146,48.67,80536.08,0.0,-1.0,0.0,2e-05]
[1778610158195,48.67,80536.03,0.0,-1.0,0.0,2e-05]
[1778610159935,48.67,80535.35,0.0,-1.0,0.0,2e-05]
[1778610160058,48.67,80535.35,0.0,-1.0,0.0,2e-05]
[1778610160209,48.67,80535.58,0.0,-1.0,0.0,2e-05]
[1778610166069,48.67,80536.21,0.0,-1.0,0.0,2e-05]
[1778610166570,48.67,80536.21,0.0,-1.0,0.0,2e-05]
[1778610166695,48.67,80536.21,0.0,-1.0,0.0,2e-05]
[1778610166813,48.67,80536.21,0.0,-1.0,0.0,2e-05]
[1778610167991,48.67,80535.45,0.0,-1.0,0.0,2e-05]
[1778610168062,48.67,80535.45,0.0,-1.0,0.0,2e-05]
[1778610168268,48.67,80534.43,0.0,-1.0,0.0,2e-05]
[1778610169275,48.67,80533.61,0.0,-1.0,0.0,2e-05]
[1778610171032,48.67,80533.43,0.0,-1.0,0.0,2e-05]
[1778610171289,48.67,80534.58,0.0,-1.0,0.0,2e-05]
[1778610173490,48.67,80535.1,0.0,-1.0,0.0,2e-05]
[1778610173501,48.67,80535.1,0.0,-1.0,0.0,2e-05]
[1778610173563,48.67,80535.1,0.0,-1.0,0.0,2e-05]
[1778610179398,48.67,80534.77,0.0,-1.0,0.0,2e-05]
[1778610179662,48.67,80534.77,0.0,-1.0,0.0,2e-05]
[1778610179954,48.67,80535.28,0.0,-1.0,0.0,2e-05]
[1778610180060,48.67,80535.28,0.0,-1.0,0.0,2e-05]
[1778610180560,48.67,80535.28,0.0,-1.0,0.0,2e-05]
[1778610180808,48.67,80535.28,0.0,-1.0,0.0,2e-05]
[1778610181359,48.67,80541.28,0.0,-1.0,0.0,2e-05]
[1778610182557,48.67,80542.68,0.0,-1.0,0.0,2e-05]
[1778610186054,48.67,80542.59,0.0,-1.0,0.0,2e-05]
[1778610186563,48.67,80542.59,0.0,-1.0,0.0,2e-05]
[1778610186843,48.67,80542.59,0.0,-1.0,0.0,2e-05]
[1778610187059,48.67,80543.05,0.0,-1.0,0.0,2e-05]
[1778610189078,48.67,80542.95,0.0,-1.0,0.0,2e-05]
[1778610189263,48.67,80542.95,0.0,-1.0,0.0,2e-05]
[1778610194401,48.67,80542.28,0.0,-1.0,0.0,2e-05]
[1778610196499,48.67,80542.38,0.0,-1.0,0.0,2e-05]
[1778610196561,48.67,80542.38,0.0,-1.0,0.0,2e-05]
[1778610196600,48.67,80544.98,0.0,-1.0,0.0,2e-05]
[1778610197816,48.67,80544.98,0.0,-1.0,0.0,2e-05]
[1778610197471,48.67,80546.94,0.0,-1.0,0.0,2e-05]
[1778610197941,48.67,80546.94,0.0,-1.0,0.0,2e-05]
[1778610198062,48.67,80546.94,0.0,-1.0,0.0,2e-05]
[1778610200492,48.67,80545.87,0.0,-1.0,0.0,2e-05]
[1778610201499,48.67,80545.19,0.0,-1.0,0.0,2e-05]
[1778610206534,48.67,80543.07,0.0,-1.0,0.0,2e-05]
[1778610207541,48.67,80541.92,0.0,-1.0,0.0,2e-05]
[1778610207992,48.67,80541.92,0.0,-1.0,0.0,2e-05]
[1778610208059,48.67,80541.92,0.0,-1.0,0.0,2e-05]
[1778610208309,48.67,80541.92,0.0,-1.0,0.0,2e-05]
[1778610208561,48.67,80541.92,0.0,-1.0,0.0,2e-05]
[1778610208594,48.67,80542.02,0.0,-1.0,0.0,2e-05]
[1778610211569,48.67,80541.69,0.0,-1.0,0.0,2e-05]
[1778610216604,48.67,80543.16,0.0,-1.0,0.0,2e-05]
[1778610217785,48.67,80543.16,0.0,-1.0,0.0,2e-05]
[1778610217809,48.67,80543.16,0.0,-1.0,0.0,2e-05]
[1778610217918,48.67,80542.11,0.0,-1.0,0.0,2e-05]
[1778610218066,48.67,80542.11,0.0,-1.0,0.0,2e-05]
[1778610218425,48.67,80542.11,0.0,-1.0,0.0,2e-05]
[1778610218562,48.67,80542.11,0.0,-1.0,0.0,2e-05]
[1778610218618,48.67,80540.92,0.0,-1.0,0.0,2e-05]
[1778610223653,48.67,80540.76,0.0,-1.0,0.0,2e-05]
[1778610225667,48.67,80535.06,0.0,-1.0,0.0,2e-05]
[1778610227457,48.67,80533.91,0.0,-1.0,0.0,2e-05]
[1778610227530,48.67,80533.91,0.0,-1.0,0.0,2e-05]
[1778610227557,48.67,80533.91,0.0,-1.0,0.0,2e-05]
[1778610232716,48.67,80534.53,0.0,-1.0,0.0,2e-05]
[1778610233726,48.67,80534.53,0.0,-1.0,0.0,2e-05]
[1778610233806,48.67,80534.53,0.0,-1.0,0.0,2e-05]
[1778610233805,48.67,80534.3,0.0,-1.0,0.0,2e-05]
[1778610234730,48.67,80536.72,0.0,-1.0,0.0,2e-05]
[1778610235737,48.67,80540.19,0.0,-1.0,0.0,2e-05]
[1778610237751,48.67,80538.39,0.0,-1.0,0.0,2e-05]
[1778610237912,48.67,80538.39,0.0,-1.0,0.0,2e-05]
[1778610238040,48.67,80538.39,0.0,-1.0,0.0,2e-05]
[1778610238059,48.67,80538.39,0.0,-1.0,0.0,2e-05]
[1778610241719,48.67,80536.78,0.0,-1.0,0.0,2e-05]
[1778610241807,48.67,80536.78,0.0,-1.0,0.0,2e-05]
[1778610241882,48.67,80535.53,0.0,-1.0,0.0,2e-05]
[1778610246814,48.67,80537.02,0.0,-1.0,0.0,2e-05]
[1778610248084,48.67,80537.23,0.0,-1.0,0.0,2e-05]
[1778610248154,48.67,80537.23,0.0,-1.0,0.0,2e-05]
[1778610248309,48.67,80537.23,0.0,-1.0,0.0,2e-05]
[1778610253863,48.67,80536.38,0.0,-1.0,0.0,2e-05]
[1778610257891,48.67,80530.74,0.0,-1.0,0.0,2e-05]
[1778610257940,48.67,80530.74,0.0,-1.0,0.0,2e-05]
[1778610258060,48.67,80530.74,0.0,-1.0,0.0,2e-05]
[1778610258074,48.67,80530.74,0.0,-1.0,0.0,2e-05]
[1778610258315,48.67,80530.74,0.0,-1.0,0.0,2e-05]
[1778610258769,48.67,80530.74,0.0,-1.0,0.0,2e-05]
[1778610258809,48.67,80530.74,0.0,-1.0,0.0,2e-05]
[1778610258900,48.67,80529.63,0.0,-1.0,0.0,2e-05]
[1778610259905,48.67,80527.14,0.0,-1.0,0.0,2e-05]
[1778610265947,48.67,80526.93,0.0,-1.0,0.0,2e-05]
[1778610271326,48.67,80526.73,0.0,-1.0,0.0,2e-05]
[1778610271353,48.67,80528.08,0.0,-1.0,0.0,2e-05]
[1778610273306,48.67,80528.05,0.0,-1.0,0.0,2e-05]
[1778610273373,48.67,80528.05,0.0,-1.0,0.0,2e-05]
[1778610273557,48.67,80528.05,0.0,-1.0,0.0,2e-05]
[1778610274061,48.67,80528.26,0.0,-1.0,0.0,2e-05]
[1778610274307,48.67,80528.26,0.0,-1.0,0.0,2e-05]
[1778610274408,48.67,80527.75,0.0,-1.0,0.0,2e-05]
[1778610275012,48.67,80525.68,0.0,-1.0,0.0,2e-05]
[1778610279827,48.67,80524.75,0.0,-1.0,0.0,2e-05]
[1778610280045,48.67,80525.03,0.0,-1.0,0.0,2e-05]
[1778610280058,48.67,80525.03,0.0,-1.0,0.0,2e-05]
[1778610280136,48.67,80525.03,0.0,-1.0,0.0,2e-05]
[1778610282557,48.67,80523.61,0.0,-1.0,0.0,2e-05]
[1778610282680,48.67,80523.61,0.0,-1.0,0.0,2e-05]
[1778610283768,48.67,80518.37,0.0,-1.0,0.0,2e-05]
[1778610284566,48.67,80518.37,0.0,-1.0,0.0,2e-05]
[1778610284620,48.67,80518.37,0.0,-1.0,0.0,2e-05]
[1778610284651,48.67,80514.09,0.0,-1.0,0.0,2e-05]
[1778610285027,48.67,80514.09,0.0,-1.0,0.0,2e-05]
[1778610285060,48.67,80514.09,0.0,-1.0,0.0,2e-05]
[1778610285082,48.67,80514.1,0.0,-1.0,0.0,2e-05]
[1778610286122,48.67,80514.1,0.0,-1.0,0.0,2e-05]
[1778610288560,48.67,80514.03,0.0,-1.0,0.0,2e-05]
[1778610288662,48.67,80514.03,0.0,-1.0,0.0,2e-05]
[1778610288811,48.67,80514.03,0.0,-1.0,0.0,2e-05]
[1778610288950,48.67,80514.03,0.0,-1.0,0.0,2e-05]
[1778610289152,48.67,80514.13,0.0,-1.0,0.0,2e-05]
[1778610289793,48.67,80514.13,0.0,-1.0,0.0,2e-05]
[1778610291124,48.67,80512.08,0.0,-1.0,0.0,2e-05]
[1778610292559,48.67,80512.08,0.0,-1.0,0.0,2e-05]
[1778610292672,48.67,80512.08,0.0,-1.0,0.0,2e-05]
[1778610292769,48.67,80509.25,0.0,-1.0,0.0,2e-05]
[1778610293138,48.67,80507.61,0.0,-1.0,0.0,2e-05]
[1778610294753,48.67,80507.61,0.0,-1.0,0.0,2e-05]
[1778610294807,48.67,80507.61,0.0,-1.0,0.0,2e-05]
[1778610294903,48.67,80506.66,0.0,-1.0,0.0,2e-05]
[1778610296567,48.67,80506.66,0.0,-1.0,0.0,2e-05]
[1778610296873,48.67,80506.66,0.0,-1.0,0.0,2e-05]
[1778610298559,48.67,80506.37,0.0,-1.0,0.0,2e-05]
[1778610298862,48.67,80506.37,0.0,-1.0,0.0,2e-05]
[1778610298917,48.67,80508.47,0.0,-1.0,0.0,2e-05]
[1778610299350,48.67,80510.71,0.0,-1.0,0.0,2e-05]
[1778610300187,48.67,80513.84,0.0,-1.0,0.0,2e-05]
[1778610301194,48.67,80524.54,0.0,-1.0,0.0,2e-05]
[1778610302559,48.67,80524.54,0.0,-1.0,0.0,2e-05]
[1778610302611,48.67,80524.54,0.0,-1.0,0.0,2e-05]
[1778610302660,48.67,80527.87,0.0,-1.0,0.0,2e-05]
[1778610303208,48.67,80531.23,0.0,-1.0,0.0,2e-05]
[1778610304215,48.67,80535.38,0.0,-1.0,0.0,2e-05]
[1778610305224,48.67,80545.18,0.0,-1.0,0.0,2e-05]
[1778610306558,48.67,80545.18,0.0,-1.0,0.0,2e-05]
[1778610306576,48.67,80545.18,0.0,-1.0,0.0,2e-05]
[1778610306677,48.67,80542.82,0.0,-1.0,0.0,2e-05]
[1778610307520,48.67,80542.82,0.0,-1.0,0.0,2e-05]
[1778610307558,48.67,80542.82,0.0,-1.0,0.0,2e-05]
[1778610307659,48.67,80543.13,0.0,-1.0,0.0,2e-05]
[1778610310559,48.67,80543.52,0.0,-1.0,0.0,2e-05]
[1778610310663,48.67,80543.52,0.0,-1.0,0.0,2e-05]
[1778610312560,48.67,80545.92,0.0,-1.0,0.0,2e-05]
[1778610312593,48.67,80545.92,0.0,-1.0,0.0,2e-05]
[1778610314560,48.67,80543.39,0.0,-1.0,0.0,2e-05]
[1778610314810,48.67,80543.39,0.0,-1.0,0.0,2e-05]
[1778610316566,48.67,80542.97,0.0,-1.0,0.0,2e-05]
[1778610316708,48.67,80542.97,0.0,-1.0,0.0,2e-05]
[1778610316755,48.67,80542.97,0.0,-1.0,0.0,2e-05]
[1778610316811,48.67,80542.97,0.0,-1.0,0.0,2e-05]
[1778610316848,48.67,80541.68,0.0,-1.0,0.0,2e-05]
[1778610319387,48.67,80540.43,0.0,-1.0,0.0,2e-05]
[1778610319619,48.67,80540.43,0.0,-1.0,0.0,2e-05]
[1778610319632,48.67,80536.38,0.0,-1.0,0.0,2e-05]
[1778610320562,48.67,80536.38,0.0,-1.0,0.0,2e-05]
[1778610320837,48.67,80536.38,0.0,-1.0,0.0,2e-05]
[1778610322344,48.67,80534.72,0.0,-1.0,0.0,2e-05]
[1778610323138,48.67,80534.72,0.0,-1.0,0.0,2e-05]
[1778610323310,48.67,80534.72,0.0,-1.0,0.0,2e-05]
[1778610323352,48.67,80533.18,0.0,-1.0,0.0,2e-05]
[1778610324559,48.67,80533.18,0.0,-1.0,0.0,2e-05]
[1778610324583,48.67,80533.18,0.0,-1.0,0.0,2e-05]
[1778610324729,48.67,80533.18,0.0,-1.0,0.0,2e-05]
[1778610324811,48.67,80533.18,0.0,-1.0,0.0,2e-05]
[1778610324868,48.67,80527.51,0.0,-1.0,0.0,2e-05]
[1778610325366,48.67,80524.54,0.0,-1.0,0.0,2e-05]
[1778610326373,48.67,80522.81,0.0,-1.0,0.0,2e-05]
[1778610329394,48.67,80520.55,0.0,-1.0,0.0,2e-05]
[1778610331408,48.67,80520.26,0.0,-1.0,0.0,2e-05]
[1778610334437,48.67,80520.48,0.0,-1.0,0.0,2e-05]
[1778610334692,48.67,80520.48,0.0,-1.0,0.0,2e-05]
[1778610335311,48.67,80520.64,0.0,-1.0,0.0,2e-05]
[1778610335425,48.67,80520.64,0.0,-1.0,0.0,2e-05]
[1778610335557,48.67,80520.64,0.0,-1.0,0.0,2e-05]
[1778610335791,48.67,80520.64,0.0,-1.0,0.0,2e-05]
[1778610335810,48.67,80520.64,0.0,-1.0,0.0,2e-05]
[1778610335911,48.67,80521.78,0.0,-1.0,0.0,2e-05]
[1778610339464,48.67,80509.74,0.0,-1.0,0.0,1e-05]
[1778610340471,48.67,80501.17,0.0,-1.0,0.0,1e-05]
[1778610341478,48.67,80499.65,0.0,-1.0,0.0,1e-05]
[1778610342308,48.67,80499.65,0.0,-1.0,0.0,1e-05]
[1778610342411,48.67,80499.65,0.0,-1.0,0.0,1e-05]
[1778610342559,48.67,80499.65,0.0,-1.0,0.0,1e-05]
[1778610343108,48.67,80499.69,0.0,-1.0,0.0,1e-05]
[1778610343310,48.67,80499.69,0.0,-1.0,0.0,1e-05]
[1778610343492,48.67,80499.7,0.0,-1.0,0.0,1e-05]
[1778610347520,48.67,80501.42,0.0,-1.0,0.0,1e-05]
[1778610348527,48.67,80499.13,0.0,-1.0,0.0,1e-05]
[1778610351590,48.67,80500.18,0.0,-1.0,0.0,1e-05]
[1778610351603,48.67,80500.18,0.0,-1.0,0.0,1e-05]
[1778610351808,48.67,80500.18,0.0,-1.0,0.0,1e-05]
[1778610351906,48.67,80500.18,0.0,-1.0,0.0,1e-05]
[1778610354557,48.67,80500.13,0.0,-1.0,0.0,1e-05]
[1778610354628,48.67,80500.13,0.0,-1.0,0.0,1e-05]
[1778610356558,48.67,80500.13,0.0,-1.0,0.0,1e-05]
[1778610356772,48.67,80500.13,0.0,-1.0,0.0,1e-05]
[1778610360558,48.67,80499.61,0.0,-1.0,0.0,1e-05]
[1778610360647,48.67,80499.61,0.0,-1.0,0.0,1e-05]
[1778610364411,48.67,80500.53,0.0,-1.0,0.0,1e-05]
[1778610364562,48.67,80500.53,0.0,-1.0,0.0,1e-05]
[1778610364568,48.67,80500.53,0.0,-1.0,0.0,1e-05]
[1778610364700,48.67,80500.53,0.0,-1.0,0.0,1e-05]
[1778610364816,48.67,80500.53,0.0,-1.0,0.0,1e-05]
[1778610364978,48.67,80500.53,0.0,-1.0,0.0,1e-05]
[1778610365338,48.67,80499.57,0.0,-1.0,0.0,1e-05]
[1778610365559,48.67,80499.57,0.0,-1.0,0.0,1e-05]
[1778610365646,48.67,80503.56,0.0,-1.0,0.0,1e-05]
[1778610368559,48.67,80504.67,0.0,-1.0,0.0,1e-05]
[1778610369161,48.67,80504.68,0.0,-1.0,0.0,1e-05]
[1778610371689,48.67,80506.16,0.0,-1.0,0.0,1e-05]
[1778610372559,48.67,80506.16,0.0,-1.0,0.0,1e-05]
[1778610372759,48.67,80506.16,0.0,-1.0,0.0,1e-05]
[1778610375718,48.67,80508.2,0.0,-1.0,0.0,1e-05]
[1778610376570,48.67,80508.2,0.0,-1.0,0.0,1e-05]
[1778610376694,48.67,80508.2,0.0,-1.0,0.0,1e-05]
[1778610376724,48.67,80510.51,0.0,-1.0,0.0,1e-05]
[1778610377916,48.67,80510.51,0.0,-1.0,0.0,1e-05]
[1778610378058,48.67,80511.42,0.0,-1.0,0.0,2e-05]
[1778610378558,48.67,80511.42,0.0,-1.0,0.0,2e-05]
[1778610378655,48.67,80511.42,0.0,-1.0,0.0,2e-05]
[1778610380560,48.67,80512.14,0.0,-1.0,0.0,2e-05]
[1778610380751,48.67,80512.14,0.0,-1.0,0.0,2e-05]
[1778610381192,48.67,80512.3,0.0,-1.0,0.0,2e-05]
[1778610381760,48.67,80510.65,0.0,-1.0,0.0,1e-05]
[1778610382089,48.67,80510.65,0.0,-1.0,0.0,1e-05]
[1778610382308,48.67,80510.65,0.0,-1.0,0.0,1e-05]
[1778610382767,48.67,80511.52,0.0,-1.0,0.0,2e-05]
[1778610384566,48.67,80510.55,0.0,-1.0,0.0,1e-05]
[1778610384798,48.67,80510.55,0.0,-1.0,0.0,1e-05]
[1778610384811,48.67,80510.55,0.0,-1.0,0.0,1e-05]
[1778610384862,48.67,80510.55,0.0,-1.0,0.0,1e-05]
[1778610388559,48.67,80509.66,0.0,-1.0,0.0,1e-05]
[1778610388927,48.67,80509.66,0.0,-1.0,0.0,1e-05]
[1778610389028,48.67,80507.19,0.0,-1.0,0.0,1e-05]
[1778610389107,48.67,80507.19,0.0,-1.0,0.0,1e-05]
[1778610389308,48.67,80507.19,0.0,-1.0,0.0,1e-05]
[1778610389816,48.67,80507.1,0.0,-1.0,0.0,1e-05]
[1778610390824,48.67,80504.26,0.0,-1.0,0.0,1e-05]
[1778610391830,48.67,80493.55,0.0,-1.0,0.0,1e-05]
[1778610392559,48.67,80493.55,0.0,-1.0,0.0,1e-05]
[1778610392727,48.67,80493.55,0.0,-1.0,0.0,1e-05]
[1778610392837,48.67,80487.63,0.0,-1.0,0.0,1e-05]
[1778610396451,48.67,80487.5,0.0,-1.0,0.0,1e-05]
[1778610396559,48.67,80487.5,0.0,-1.0,0.0,1e-05]
[1778610396802,48.67,80487.5,0.0,-1.0,0.0,1e-05]
[1778610396865,48.67,80487.69,0.0,-1.0,0.0,1e-05]
[1778610398558,48.67,80487.5,0.0,-1.0,0.0,1e-05]
[1778610399526,48.67,80487.7,0.0,-1.0,0.0,1e-05]
[1778610400568,48.67,80487.95,0.0,-1.0,0.0,1e-05]
[1778610400757,48.67,80487.95,0.0,-1.0,0.0,1e-05]
[1778610401134,48.67,80489.11,0.0,-1.0,0.0,1e-05]
[1778610401594,48.67,80489.11,0.0,-1.0,0.0,1e-05]
[1778610401807,48.67,80489.11,0.0,-1.0,0.0,1e-05]
[1778610401951,48.67,80490.29,0.0,-1.0,0.0,1e-05]
[1778610402896,48.67,80490.29,0.0,-1.0,0.0,1e-05]
[1778610404559,48.67,80490.33,0.0,-1.0,0.0,1e-05]
[1778610405260,48.67,80490.33,0.0,-1.0,0.0,1e-05]
[1778610406559,48.67,80490.21,0.0,-1.0,0.0,1e-05]
[1778610407034,48.67,80490.21,0.0,-1.0,0.0,1e-05]
[1778610408559,48.67,80490.28,0.0,-1.0,0.0,1e-05]
[1778610408911,48.67,80490.28,0.0,-1.0,0.0,1e-05]
[1778610411723,48.67,80489.97,0.0,-1.0,0.0,1e-05]
[1778610411808,48.67,80489.97,0.0,-1.0,0.0,1e-05]
[1778610412021,48.67,80489.63,0.0,-1.0,0.0,1e-05]
[1778610412558,48.67,80489.63,0.0,-1.0,0.0,1e-05]
[1778610412700,48.67,80489.63,0.0,-1.0,0.0,1e-05]
[1778610414416,48.67,80489.22,0.0,-1.0,0.0,1e-05]
[1778610414562,48.67,80489.22,0.0,-1.0,0.0,1e-05]
[1778610414634,48.67,80489.22,0.0,-1.0,0.0,1e-05]
[1778610415042,48.67,80487.71,0.0,-1.0,0.0,1e-05]
[1778610416049,48.67,80484.7,0.0,-1.0,0.0,1e-05]
[1778610416224,48.67,80484.7,0.0,-1.0,0.0,1e-05]
[1778610416307,48.67,80484.7,0.0,-1.0,0.0,1e-05]
[1778610416559,48.67,80484.7,0.0,-1.0,0.0,1e-05]
[1778610416782,48.67,80484.7,0.0,-1.0,0.0,1e-05]
[1778610417056,48.67,80485.83,0.0,-1.0,0.0,1e-05]
[1778610418564,48.67,80485.75,0.0,-1.0,0.0,1e-05]
[1778610419172,48.67,80485.88,0.0,-1.0,0.0,1e-05]
[1778610422091,48.67,80491.26,0.0,-1.0,0.0,1e-05]
[1778610422347,48.67,80491.26,0.0,-1.0,0.0,1e-05]
[1778610422528,48.67,80491.26,0.0,-1.0,0.0,1e-05]
[1778610422559,48.67,80491.26,0.0,-1.0,0.0,1e-05]
[1778610422696,48.67,80491.26,0.0,-1.0,0.0,1e-05]
[1778610423082,48.67,80491.26,0.0,-1.0,0.0,1e-05]
[1778610423309,48.67,80491.26,0.0,-1.0,0.0,1e-05]
[1778610423393,48.67,80490.9,0.0,-1.0,0.0,1e-05]
[1778610424562,48.67,80490.9,0.0,-1.0,0.0,1e-05]
[1778610424600,48.67,80490.9,0.0,-1.0,0.0,1e-05]
[1778610429393,48.67,80489.31,0.0,-1.0,0.0,1e-05]
[1778610429640,48.67,80489.31,0.0,-1.0,0.0,1e-05]
[1778610431197,48.67,80489.84,0.0,-1.0,0.0,1e-05]
[1778610431308,48.67,80489.84,0.0,-1.0,0.0,1e-05]
[1778610431409,48.67,80489.61,0.0,-1.0,0.0,1e-05]
[1778610436191,48.67,80487.03,0.0,-1.0,0.0,1e-05]
[1778610439210,48.67,80482.99,0.0,-1.0,0.0,1e-05]
[1778610441228,48.67,80482.45,0.0,-1.0,0.0,1e-05]
[1778610441452,48.67,80482.45,0.0,-1.0,0.0,1e-05]
[1778610441556,48.67,80482.45,0.0,-1.0,0.0,1e-05]
[1778610442232,48.67,80480.15,0.0,-1.0,0.0,1e-05]
[1778610444579,48.67,80480.47,0.0,-1.0,0.0,1e-05]
[1778610444654,48.67,80480.47,0.0,-1.0,0.0,1e-05]
[1778610444810,48.67,80480.47,0.0,-1.0,0.0,1e-05]
[1778610446260,48.67,80467.58,0.0,-1.0,0.0,1e-05]
[1778610447267,48.67,80463.69,0.0,-1.0,0.0,1e-05]
[1778610448274,48.67,80470.94,0.0,-1.0,0.0,1e-05]
[1778610449281,48.67,80467.05,0.0,-1.0,0.0,1e-05]
[1778610450288,48.67,80464.98,0.0,-1.0,0.0,1e-05]
[1778610451294,48.67,80464.98,0.0,-1.0,0.0,1e-05]
[1778610451308,48.67,80464.98,0.0,-1.0,0.0,1e-05]
[1778610451389,48.67,80460.97,0.0,-1.0,0.0,1e-05]
[1778610452302,48.67,80457.04,0.0,-1.0,0.0,1e-05]
[1778610453630,48.67,80457.04,0.0,-1.0,0.0,1e-05]
[1778610453698,48.67,80457.04,0.0,-1.0,0.0,1e-05]
[1778610453808,48.67,80457.04,0.0,-1.0,0.0,1e-05]
[1778610454374,48.67,80457.48,0.0,-1.0,0.0,1e-05]
[1778610454701,48.67,80457.48,0.0,-1.0,0.0,1e-05]
[1778610458865,48.67,80457.14,0.0,-1.0,0.0,1e-05]
[1778610459060,48.67,80457.14,0.0,-1.0,0.0,1e-05]
[1778610458880,48.67,80460.49,0.0,-1.0,0.0,1e-05]
[1778610459912,48.67,80460.49,0.0,-1.0,0.0,1e-05]
[1778610459947,48.67,80460.49,0.0,-1.0,0.0,1e-05]
[1778610460058,48.67,80460.49,0.0,-1.0,0.0,1e-05]
[1778610465393,48.67,80460.78,0.0,-1.0,0.0,1e-05]
[1778610471231,48.67,80461.12,0.0,-1.0,0.0,1e-05]
[1778610473449,48.67,80463.3,0.0,-1.0,0.0,1e-05]
[1778610474445,48.67,80463.3,0.0,-1.0,0.0,1e-05]
[1778610474564,48.67,80463.3,0.0,-1.0,0.0,1e-05]
[1778610474665,48.67,80466.14,0.0,-1.0,0.0,1e-05]
[1778610475569,48.67,80466.14,0.0,-1.0,0.0,1e-05]
[1778610475640,48.67,80466.14,0.0,-1.0,0.0,1e-05]
[1778610475807,48.67,80466.14,0.0,-1.0,0.0,1e-05]
[1778610475875,48.67,80468.92,0.0,-1.0,0.0,1e-05]
[1778610478484,48.67,80472.25,0.0,-1.0,0.0,1e-05]
[1778610479424,48.67,80472.25,0.0,-1.0,0.0,1e-05]
[1778610479680,48.67,80472.25,0.0,-1.0,0.0,1e-05]
[1778610483115,48.67,80471.9,0.0,-1.0,0.0,1e-05]
[1778610483159,48.67,80477.03,0.0,-1.0,0.0,1e-05]
[1778610483309,48.67,80477.03,0.0,-1.0,0.0,1e-05]
[1778610483587,48.67,80477.03,0.0,-1.0,0.0,1e-05]
[1778610483683,48.67,80477.03,0.0,-1.0,0.0,1e-05]
[1778610483808,48.67,80477.03,0.0,-1.0,0.0,1e-05]
[1778610486540,48.67,80484.66,0.0,-1.0,0.0,1e-05]
[1778610488891,48.67,80485.2,0.0,-1.0,0.0,1e-05]
[1778610489063,48.67,80485.2,0.0,-1.0,0.0,1e-05]
[1778610489123,48.67,80484.87,0.0,-1.0,0.0,1e-05]
[1778610489250,48.67,80484.87,0.0,-1.0,0.0,1e-05]
[1778610489305,48.67,80484.87,0.0,-1.0,0.0,1e-05]
[1778610489558,48.67,80484.87,0.0,-1.0,0.0,1e-05]
[1778610490568,48.67,80488.36,0.0,-1.0,0.0,1e-05]
[1778610494375,48.67,80489.02,0.0,-1.0,0.0,1e-05]
[1778610494562,48.67,80489.02,0.0,-1.0,0.0,1e-05]
[1778610494596,48.67,80489.06,0.0,-1.0,0.0,1e-05]
[1778610495474,48.67,80489.06,0.0,-1.0,0.0,1e-05]
[1778610495491,48.67,80489.06,0.0,-1.0,0.0,1e-05]
[1778610495562,48.67,80489.06,0.0,-1.0,0.0,1e-05]
[1778610500638,48.67,80489.37,0.0,-1.0,0.0,1e-05]
[1778610503659,48.67,80492.56,0.0,-1.0,0.0,1e-05]
[1778610504933,48.67,80492.56,0.0,-1.0,0.0,1e-05]
[1778610505059,48.67,80492.56,0.0,-1.0,0.0,1e-05]
[1778610505149,48.67,80493.83,0.0,-1.0,0.0,1e-05]
[1778610505434,48.67,80493.83,0.0,-1.0,0.0,1e-05]
[1778610505455,48.67,80493.83,0.0,-1.0,0.0,1e-05]
[1778610505557,48.67,80493.83,0.0,-1.0,0.0,1e-05]
[1778610510708,48.67,80493.89,0.0,-1.0,0.0,1e-05]
[1778610511715,48.67,80493.86,0.0,-1.0,0.0,1e-05]
[1778610513729,48.67,80492.44,0.0,-1.0,0.0,1e-05]
[1778610515743,48.67,80487.84,0.0,-1.0,0.0,1e-05]
[1778610516285,48.67,80487.84,0.0,-1.0,0.0,1e-05]
[1778610516572,48.67,80487.84,0.0,-1.0,0.0,1e-05]
[1778610516626,48.67,80487.84,0.0,-1.0,0.0,1e-05]
[1778610516788,48.67,80487.84,0.0,-1.0,0.0,1e-05]
[1778610516811,48.67,80487.84,0.0,-1.0,0.0,1e-05]
[1778610516889,48.67,80487.85,0.0,-1.0,0.0,1e-05]
[1778610518767,48.67,80476.33,0.0,-1.0,0.0,1e-05]
[1778610519774,48.67,80472.79,0.0,-1.0,0.0,1e-05]
[1778610520333,48.67,80472.79,0.0,-1.0,0.0,1e-05]
[1778610520413,48.67,80472.79,0.0,-1.0,0.0,1e-05]
[1778610520564,48.67,80472.79,0.0,-1.0,0.0,1e-05]
[1778610520813,48.67,80472.79,0.0,-1.0,0.0,1e-05]
[1778610521059,48.67,80472.79,0.0,-1.0,0.0,1e-05]
[1778610521160,48.67,80470.23,0.0,-1.0,0.0,1e-05]
[1778610526306,48.67,80471.41,0.0,-1.0,0.0,1e-05]
[1778610527829,48.67,80475.29,0.0,-1.0,0.0,1e-05]
[1778610529068,48.67,80475.29,0.0,-1.0,0.0,1e-05]
[1778610529246,48.67,80475.98,0.0,-1.0,0.0,1e-05]
[1778610529309,48.67,80475.98,0.0,-1.0,0.0,1e-05]
[1778610533871,48.67,80478.21,0.0,-1.0,0.0,1e-05]
[1778610534878,48.67,80480.07,0.0,-1.0,0.0,1e-05]
[1778610535885,48.67,80483.07,0.0,-1.0,0.0,1e-05]
[1778610536892,48.67,80485.15,0.0,-1.0,0.0,1e-05]
[1778610537406,48.67,80485.15,0.0,-1.0,0.0,1e-05]
[1778610537558,48.67,80485.15,0.0,-1.0,0.0,1e-05]
[1778610537568,48.67,80485.15,0.0,-1.0,0.0,1e-05]
[1778610537645,48.67,80485.15,0.0,-1.0,0.0,1e-05]
[1778610537807,48.67,80485.15,0.0,-1.0,0.0,1e-05]
[1778610537899,48.67,80485.09,0.0,-1.0,0.0,1e-05]
[1778610542934,48.67,80485.67,0.0,-1.0,0.0,1e-05]
[1778610545542,48.67,80485.39,0.0,-1.0,0.0,1e-05]
[1778610545561,48.67,80485.39,0.0,-1.0,0.0,1e-05]
[1778610545787,48.67,80485.39,0.0,-1.0,0.0,1e-05]
[1778610545808,48.67,80485.39,0.0,-1.0,0.0,1e-05]
[1778610545914,48.67,80485.39,0.0,-1.0,0.0,1e-05]
[1778610546058,48.67,80485.39,0.0,-1.0,0.0,1e-05]
[1778610546132,48.67,80485.53,0.0,-1.0,0.0,1e-05]
[1778610546298,48.67,80485.53,0.0,-1.0,0.0,1e-05]
[1778610548562,48.67,80486.07,0.0,-1.0,0.0,1e-05]
[1778610548687,48.67,80486.07,0.0,-1.0,0.0,1e-05]
[1778610548810,48.67,80486.07,0.0,-1.0,0.0,1e-05]
[1778610549165,48.67,80486.07,0.0,-1.0,0.0,1e-05]
[1778610549581,48.67,80486.42,0.0,-1.0,0.0,1e-05]
[1778610551075,48.67,80486.19,0.0,-1.0,0.0,1e-05]
[1778610552559,48.67,80485.5,0.0,-1.0,0.0,1e-05]
[1778610552679,48.67,80485.5,0.0,-1.0,0.0,1e-05]
[1778610552807,48.67,80485.5,0.0,-1.0,0.0,1e-05]
[1778610553113,48.67,80485.5,0.0,-1.0,0.0,1e-05]
[1778610553140,48.67,80484.39,0.0,-1.0,0.0,1e-05]
[1778610553309,48.67,80484.39,0.0,-1.0,0.0,1e-05]
[1778610554013,48.67,80484.31,0.0,-1.0,0.0,1e-05]
[1778610556027,48.67,80475.74,0.0,-1.0,0.0,1e-05]
[1778610557034,48.67,80473.45,0.0,-1.0,0.0,1e-05]
[1778610557920,48.67,80473.45,0.0,-1.0,0.0,1e-05]
[1778610558080,48.67,80473.45,0.0,-1.0,0.0,1e-05]
[1778610559049,48.67,80476.5,0.0,-1.0,0.0,1e-05]
[1778610559293,48.67,80476.5,0.0,-1.0,0.0,1e-05]
[1778610562069,48.67,80472.48,0.0,-1.0,0.0,1e-05]
[1778610563080,48.67,80467.92,0.0,-1.0,0.0,1e-05]
[1778610565119,48.67,80467.82,0.0,-1.0,0.0,1e-05]
[1778610565159,48.67,80468.26,0.0,-1.0,0.0,1e-05]
[1778610565309,48.67,80468.26,0.0,-1.0,0.0,1e-05]
[1778610565394,48.67,80468.26,0.0,-1.0,0.0,1e-05]
[1778610565522,48.67,80468.26,0.0,-1.0,0.0,1e-05]
[1778610565563,48.67,80468.26,0.0,-1.0,0.0,1e-05]
[1778610566102,48.67,80467.78,0.0,-1.0,0.0,1e-05]
[1778610566300,48.67,80467.78,0.0,-1.0,0.0,1e-05]
[1778610567185,48.67,80467.78,0.0,-1.0,0.0,1e-05]
[1778610567109,48.67,80465.09,0.0,-1.0,0.0,1e-05]
[1778610569233,48.67,80465.4,0.0,-1.0,0.0,1e-05]
[1778610569313,48.67,80466.31,0.0,-1.0,0.0,1e-05]
[1778610570130,48.67,80466.21,0.0,-1.0,0.0,1e-05]
[1778610571137,48.67,80466.26,0.0,-1.0,0.0,1e-05]
[1778610572144,48.67,80456.6,0.0,-1.0,0.0,1e-05]
[1778610573151,48.67,80450.33,0.0,-1.0,0.0,1e-05]
[1778610574158,48.67,80453.85,0.0,-1.0,0.0,1e-05]
[1778610574980,48.67,80453.85,0.0,-1.0,0.0,1e-05]
[1778610575066,48.67,80453.85,0.0,-1.0,0.0,1e-05]
[1778610575194,48.67,80453.85,0.0,-1.0,0.0,1e-05]
[1778610575231,48.67,80454.51,0.0,-1.0,0.0,1e-05]
[1778610575318,48.67,80454.51,0.0,-1.0,0.0,1e-05]
[1778610575558,48.67,80454.51,0.0,-1.0,0.0,1e-05]
[1778610576341,48.67,80455.05,0.0,-1.0,0.0,1e-05]
[1778610577362,48.67,80454.46,0.0,-1.0,0.0,1e-05]
[1778610578186,48.67,80455.61,0.0,-1.0,0.0,1e-05]
[1778610579020,48.67,80455.61,0.0,-1.0,0.0,1e-05]
[1778610579057,48.67,80455.61,0.0,-1.0,0.0,1e-05]
[1778610579069,48.67,80455.61,0.0,-1.0,0.0,1e-05]
[1778610579193,48.67,80461.63,0.0,-1.0,0.0,1e-05]
[1778610579312,48.67,80461.63,0.0,-1.0,0.0,1e-05]
[1778610579322,48.67,80461.63,0.0,-1.0,0.0,1e-05]
[1778610579560,48.67,80461.63,0.0,-1.0,0.0,1e-05]
[1778610580200,48.67,80463.12,0.0,-1.0,0.0,1e-05]
[1778610581207,48.67,80465.7,0.0,-1.0,0.0,1e-05]
[1778610581661,48.67,80465.7,0.0,-1.0,0.0,1e-05]
[1778610581807,48.67,80465.7,0.0,-1.0,0.0,1e-05]
[1778610582214,48.67,80468.74,0.0,-1.0,0.0,1e-05]
[1778610583221,48.67,80470.13,0.0,-1.0,0.0,1e-05]
[1778610583672,48.67,80470.13,0.0,-1.0,0.0,1e-05]
[1778610583799,48.67,80470.13,0.0,-1.0,0.0,1e-05]
[1778610583809,48.67,80470.13,0.0,-1.0,0.0,1e-05]
[1778610589263,48.67,80470.67,0.0,-1.0,0.0,1e-05]
[1778610591442,48.67,80470.42,0.0,-1.0,0.0,1e-05]
[1778610591591,48.67,80470.42,0.0,-1.0,0.0,1e-05]
[1778610591634,48.67,80470.58,0.0,-1.0,0.0,1e-05]
[1778610592284,48.67,80474.5,0.0,-1.0,0.0,1e-05]
[1778610593492,48.67,80474.5,0.0,-1.0,0.0,1e-05]
[1778610593558,48.67,80474.5,0.0,-1.0,0.0,1e-05]
[1778610593811,48.67,80474.5,0.0,-1.0,0.0,1e-05]
[1778610593821,48.67,80477.4,0.0,-1.0,0.0,1e-05]
[1778610599398,48.67,80477.77,0.0,-1.0,0.0,1e-05]
[1778610599633,48.67,80477.77,0.0,-1.0,0.0,1e-05]
[1778610599646,48.67,80479.08,0.0,-1.0,0.0,1e-05]
[1778610602876,48.67,80478.19,0.0,-1.0,0.0,1e-05]
[1778610603066,48.67,80478.19,0.0,-1.0,0.0,1e-05]
[1778610603154,48.67,80472.3,0.0,-1.0,0.0,1e-05]
[1778610603628,48.67,80472.3,0.0,-1.0,0.0,1e-05]
[1778610603763,48.67,80472.3,0.0,-1.0,0.0,1e-05]
[1778610603809,48.67,80472.3,0.0,-1.0,0.0,1e-05]
[1778610603849,48.67,80470.38,0.0,-1.0,0.0,1e-05]
[1778610606382,48.67,80471.98,0.0,-1.0,0.0,1e-05]
[1778610611417,48.67,80473.2,0.0,-1.0,0.0,1e-05]
[1778610616452,48.67,80472.46,0.0,-1.0,0.0,1e-05]
[1778610621333,48.67,80472.43,0.0,-1.0,0.0,1e-05]
[1778610622336,48.67,80472.12,0.0,-1.0,0.0,1e-05]
[1778610622494,48.67,80481.59,0.0,-1.0,0.0,1e-05]
[1778610623544,48.67,80481.59,0.0,-1.0,0.0,1e-05]
[1778610623558,48.67,80481.59,0.0,-1.0,0.0,1e-05]
[1778610623739,48.67,80481.59,0.0,-1.0,0.0,1e-05]
[1778610623811,48.67,80481.59,0.0,-1.0,0.0,1e-05]
[1778610624126,48.67,80481.59,0.0,-1.0,0.0,1e-05]
[1778610624312,48.67,80486.44,0.0,-1.0,0.0,1e-05]
[1778610624508,48.67,80487.62,0.0,-1.0,0.0,1e-05]
[1778610626522,48.67,80493.11,0.0,-1.0,0.0,1e-05]
[1778610627530,48.67,80496.56,0.0,-1.0,0.0,1e-05]
[1778610628536,48.67,80499.1,0.0,-1.0,0.0,1e-05]
[1778610629543,48.67,80493.6,0.0,-1.0,0.0,1e-05]
[1778610630826,48.67,80493.6,0.0,-1.0,0.0,1e-05]
[1778610631058,48.67,80493.6,0.0,-1.0,0.0,1e-05]
[1778610631150,48.67,80493.6,0.0,-1.0,0.0,1e-05]
[1778610631232,48.67,80493.6,0.0,-1.0,0.0,1e-05]
[1778610631310,48.67,80493.6,0.0,-1.0,0.0,1e-05]
[1778610631263,48.67,80491.81,0.0,-1.0,0.0,1e-05]
[1778610631397,48.67,80491.81,0.0,-1.0,0.0,1e-05]
[1778610633311,48.67,80492.27,0.0,-1.0,0.0,1e-05]
[1778610633499,48.67,80492.24,0.0,-1.0,0.0,1e-05]
[1778610633571,48.67,80494.83,0.0,-1.0,0.0,1e-05]
[1778610635994,48.67,80494.71,0.0,-1.0,0.0,1e-05]
[1778610636059,48.67,80494.71,0.0,-1.0,0.0,1e-05]
[1778610636095,48.67,80495.08,0.0,-1.0,0.0,1e-05]
[1778610637311,48.67,80495.08,0.0,-1.0,0.0,1e-05]
[1778610636593,48.67,80496.38,0.0,-1.0,0.0,1e-05]
[1778610637439,48.67,80496.38,0.0,-1.0,0.0,1e-05]
[1778610641309,48.67,80497.38,0.0,-1.0,0.0,1e-05]
[1778610640621,48.67,80496.35,0.0,-1.0,0.0,1e-05]
[1778610641449,48.67,80496.35,0.0,-1.0,0.0,1e-05]
[1778610642635,48.67,80500.81,0.0,-1.0,0.0,1e-05]
[1778610643399,48.67,80500.81,0.0,-1.0,0.0,1e-05]
[1778610643558,48.67,80500.81,0.0,-1.0,0.0,1e-05]
[1778610643642,48.67,80501.94,0.0,-1.0,0.0,1e-05]
[1778610644333,48.67,80501.94,0.0,-1.0,0.0,1e-05]
[1778610644361,48.67,80501.94,0.0,-1.0,0.0,1e-05]
[1778610644559,48.67,80501.94,0.0,-1.0,0.0,1e-05]
[1778610644649,48.67,80501.94,0.0,-1.0,0.0,1e-05]
[1778610644745,48.67,80503.3,0.0,-1.0,0.0,1e-05]
[1778610646319,48.67,80503.3,0.0,-1.0,0.0,1e-05]
[1778610647310,48.67,80503.02,0.0,-1.0,0.0,1e-05]
[1778610646663,48.67,80504.0,0.0,-1.0,0.0,1e-05]
[1778610647794,48.67,80504.0,0.0,-1.0,0.0,1e-05]
[1778610649136,48.67,80504.07,0.0,-1.0,0.0,1e-05]
[1778610649246,48.67,80504.07,0.0,-1.0,0.0,1e-05]
[1778610649312,48.67,80504.07,0.0,-1.0,0.0,1e-05]
[1778610649454,48.67,80504.03,0.0,-1.0,0.0,1e-05]
[1778610650563,48.67,80504.05,0.0,-1.0,0.0,1e-05]
[1778610650810,48.67,80504.05,0.0,-1.0,0.0,1e-05]
[1778610650815,48.67,80503.83,0.0,-1.0,0.0,1e-05]
[1778610653315,48.67,80504.4,0.0,-1.0,0.0,1e-05]
[1778610653815,48.67,80504.48,0.0,-1.0,0.0,1e-05]
[1778610655317,48.67,80504.59,0.0,-1.0,0.0,1e-05]
[1778610655463,48.67,80504.6,0.0,-1.0,0.0,1e-05]
[1778610659309,48.67,80503.83,0.0,-1.0,0.0,1e-05]
[1778610659328,48.67,80505.0,0.0,-1.0,0.0,1e-05]
[1778610659356,48.67,80505.0,0.0,-1.0,0.0,1e-05]
[1778610659426,48.67,80505.0,0.0,-1.0,0.0,1e-05]
[1778610659557,48.67,80505.0,0.0,-1.0,0.0,1e-05]
[1778610659755,48.67,80506.03,0.0,-1.0,0.0,1e-05]
[1778610660762,48.67,80506.88,0.0,-1.0,0.0,1e-05]
[1778610663313,48.67,80506.61,0.0,-1.0,0.0,1e-05]
[1778610662777,48.67,80518.76,0.0,-1.0,0.0,1e-05]
[1778610663568,48.67,80518.76,0.0,-1.0,0.0,1e-05]
[1778610663783,48.67,80521.95,0.0,-1.0,0.0,1e-05]
[1778610665309,48.67,80521.95,0.0,-1.0,0.0,1e-05]
[1778610664790,48.67,80523.39,0.0,-1.0,0.0,1e-05]
[1778610665448,48.67,80523.39,0.0,-1.0,0.0,1e-05]
[1778610666328,48.67,80523.39,0.0,-1.0,0.0,1e-05]
[1778610667464,48.67,80523.78,0.0,-1.0,0.0,1e-05]
[1778610669188,48.67,80523.53,0.0,-1.0,0.0,1e-05]
[1778610669388,48.67,80523.53,0.0,-1.0,0.0,1e-05]
[1778610671311,48.67,80523.53,0.0,-1.0,0.0,1e-05]
[1778610670832,48.67,80525.61,0.0,-1.0,0.0,1e-05]
[1778610671509,48.67,80525.61,0.0,-1.0,0.0,1e-05]
[1778610671769,48.67,80525.61,0.0,-1.0,0.0,1e-05]
[1778610671809,48.67,80525.61,0.0,-1.0,0.0,1e-05]
[1778610671840,48.67,80527.58,0.0,-1.0,0.0,1e-05]
[1778610673310,48.67,80527.58,0.0,-1.0,0.0,1e-05]
[1778610673349,48.67,80528.73,0.0,-1.0,0.0,1e-05]
[1778610673424,48.67,80528.73,0.0,-1.0,0.0,1e-05]
[1778610677309,48.67,80528.6,0.0,-1.0,0.0,1e-05]
[1778610677726,48.67,80528.44,0.0,-1.0,0.0,1e-05]
[1778610679311,48.67,80528.75,0.0,-1.0,0.0,1e-05]
[1778610679444,48.67,80528.75,0.0,-1.0,0.0,1e-05]
[1778610683099,48.67,80528.81,0.0,-1.0,0.0,1e-05]
[1778610683309,48.67,80528.81,0.0,-1.0,0.0,1e-05]
[1778610683358,48.67,80528.98,0.0,-1.0,0.0,1e-05]
[1778610683462,48.67,80528.98,0.0,-1.0,0.0,1e-05]
[1778610685310,48.67,80529.03,0.0,-1.0,0.0,1e-05]
[1778610685384,48.67,80529.03,0.0,-1.0,0.0,1e-05]
[1778610686945,48.67,80527.42,0.0,-1.0,0.0,1e-05]
[1778610688040,48.67,80527.42,0.0,-1.0,0.0,1e-05]
[1778610688060,48.67,80527.42,0.0,-1.0,0.0,1e-05]
[1778610688134,48.67,80528.54,0.0,-1.0,0.0,1e-05]
[1778610689312,48.67,80528.54,0.0,-1.0,0.0,1e-05]
[1778610689332,48.67,80527.77,0.0,-1.0,0.0,1e-05]
[1778610689669,48.67,80527.77,0.0,-1.0,0.0,1e-05]
[1778610690809,48.67,80527.3,0.0,-1.0,0.0,1e-05]
[1778610690869,48.67,80527.3,0.0,-1.0,0.0,1e-05]
[1778610691066,48.67,80527.3,0.0,-1.0,0.0,1e-05]
[1778610691289,48.67,80527.3,0.0,-1.0,0.0,1e-05]
[1778610691167,48.67,80514.26,0.0,-1.0,0.0,1e-05]
[1778610691980,48.67,80510.85,0.0,-1.0,0.0,1e-05]
[1778610693314,48.67,80510.85,0.0,-1.0,0.0,1e-05]
[1778610693483,48.67,80510.57,0.0,-1.0,0.0,1e-05]
[1778610695312,48.67,80510.21,0.0,-1.0,0.0,1e-05]
[1778610695743,48.67,80509.57,0.0,-1.0,0.0,1e-05]
[1778610696169,48.67,80509.57,0.0,-1.0,0.0,1e-05]
[1778610696307,48.67,80509.57,0.0,-1.0,0.0,1e-05]
[1778610697016,48.67,80508.42,0.0,-1.0,0.0,1e-05]
[1778610698023,48.67,80507.12,0.0,-1.0,0.0,1e-05]
[1778610700037,48.67,80508.06,0.0,-1.0,0.0,1e-05]
[1778610701062,48.67,80508.06,0.0,-1.0,0.0,1e-05]
[1778610701099,48.67,80508.79,0.0,-1.0,0.0,1e-05]
[1778610707086,48.67,80509.78,0.0,-1.0,0.0,1e-05]
[1778610709395,48.67,80509.63,0.0,-1.0,0.0,1e-05]
[1778610709630,48.67,80509.63,0.0,-1.0,0.0,1e-05]
[1778610711212,48.67,80509.52,0.0,-1.0,0.0,1e-05]
[1778610711308,48.67,80509.52,0.0,-1.0,0.0,1e-05]
[1778610711287,48.67,80508.55,0.0,-1.0,0.0,1e-05]
[1778610716415,48.67,80509.48,0.0,-1.0,0.0,1e-05]
[1778610717311,48.67,80509.48,0.0,-1.0,0.0,1e-05]
[1778610717449,48.67,80510.47,0.0,-1.0,0.0,1e-05]
[1778610717558,48.67,80510.47,0.0,-1.0,0.0,1e-05]
[1778610719170,48.67,80514.86,0.0,-1.0,0.0,1e-05]
[1778610720177,48.67,80518.82,0.0,-1.0,0.0,1e-05]
[1778610720547,48.67,80518.82,0.0,-1.0,0.0,1e-05]
[1778610720564,48.67,80518.82,0.0,-1.0,0.0,1e-05]
[1778610721184,48.67,80519.16,0.0,-1.0,0.0,1e-05]
[1778610722191,48.67,80521.43,0.0,-1.0,0.0,1e-05]
[1778610723873,48.67,80522.37,0.0,-1.0,0.0,1e-05]
[1778610723939,48.67,80522.37,0.0,-1.0,0.0,1e-05]
[1778610724059,48.67,80522.37,0.0,-1.0,0.0,1e-05]
[1778610725212,48.67,80524.59,0.0,-1.0,0.0,1e-05]
[1778610727226,48.67,80528.74,0.0,-1.0,0.0,1e-05]
[1778610727599,48.67,80528.74,0.0,-1.0,0.0,1e-05]
[1778610727807,48.67,80528.74,0.0,-1.0,0.0,1e-05]
[1778610728233,48.67,80529.99,0.0,-1.0,0.0,1e-05]
[1778610729283,48.67,80529.99,0.0,-1.0,0.0,1e-05]
[1778610729308,48.67,80529.99,0.0,-1.0,0.0,1e-05]
[1778610729416,48.67,80529.7,0.0,-1.0,0.0,1e-05]
[1778610729564,48.67,80529.7,0.0,-1.0,0.0,1e-05]
[1778610731254,48.67,80526.63,0.0,-1.0,0.0,1e-05]
[1778610735059,48.67,80527.06,0.0,-1.0,0.0,1e-05]
[1778610735075,48.67,80527.06,0.0,-1.0,0.0,1e-05]
[1778610735190,48.67,80527.06,0.0,-1.0,0.0,1e-05]
[1778610735309,48.67,80527.06,0.0,-1.0,0.0,1e-05]
[1778610735394,48.67,80527.32,0.0,-1.0,0.0,1e-05]
[1778610742331,48.67,80528.77,0.0,-1.0,0.0,1e-05]
[1778610743400,48.67,80528.77,0.0,-1.0,0.0,1e-05]
[1778610743414,48.67,80528.77,0.0,-1.0,0.0,1e-05]
[1778610743558,48.67,80528.41,0.0,-1.0,0.0,1e-05]
[1778610743581,48.67,80528.41,0.0,-1.0,0.0,1e-05]
[1778610743807,48.67,80528.41,0.0,-1.0,0.0,1e-05]
[1778610744345,48.67,80528.37,0.0,-1.0,0.0,1e-05]
[1778610744443,48.67,80528.37,0.0,-1.0,0.0,1e-05]
[1778610744788,48.67,80528.37,0.0,-1.0,0.0,1e-05]
[1778610751394,48.67,80528.23,0.0,-1.0,0.0,1e-05]
[1778610753811,48.67,80528.28,0.0,-1.0,0.0,1e-05]
[1778610753924,48.67,80528.28,0.0,-1.0,0.0,1e-05]
[1778610754058,48.67,80528.28,0.0,-1.0,0.0,1e-05]
[1778610754424,48.67,80528.28,0.0,-1.0,0.0,1e-05]
[1778610754688,48.67,80528.12,0.0,-1.0,0.0,1e-05]
[1778610759849,48.67,80527.71,0.0,-1.0,0.0,1e-05]
[1778610759859,48.67,80527.71,0.0,-1.0,0.0,1e-05]
[1778610759935,48.67,80527.71,0.0,-1.0,0.0,1e-05]
[1778610760057,48.67,80527.71,0.0,-1.0,0.0,1e-05]
[1778610760122,48.67,80527.27,0.0,-1.0,0.0,1e-05]
[1778610766398,48.67,80527.6,0.0,-1.0,0.0,1e-05]
[1778610767316,48.67,80527.5,0.0,-1.0,0.0,1e-05]
[1778610769314,48.67,80527.68,0.0,-1.0,0.0,1e-05]
[1778610769558,48.67,80527.32,0.0,-1.0,0.0,1e-05]
[1778610774407,48.67,80527.25,0.0,-1.0,0.0,1e-05]
[1778610774621,48.67,80526.89,0.0,-1.0,0.0,1e-05]
[1778610776361,48.67,80527.2,0.0,-1.0,0.0,1e-05]
[1778610776365,48.67,80527.64,0.0,-1.0,0.0,1e-05]
[1778610776558,48.67,80527.64,0.0,-1.0,0.0,1e-05]
[1778610779216,48.67,80526.4,0.0,-1.0,0.0,1e-05]
[1778610779308,48.67,80526.4,0.0,-1.0,0.0,1e-05]
[1778610779477,48.67,80526.4,0.0,-1.0,0.0,1e-05]
[1778610784629,48.67,80525.72,0.0,-1.0,0.0,1e-05]
[1778610786372,48.67,80525.72,0.0,-1.0,0.0,1e-05]
[1778610787623,48.67,80524.71,0.0,-1.0,0.0,1e-05]
[1778610787650,48.67,80527.27,0.0,-1.0,0.0,1e-05]
[1778610789208,48.67,80527.27,0.0,-1.0,0.0,1e-05]
[1778610789307,48.67,80527.27,0.0,-1.0,0.0,1e-05]
[1778610789562,48.67,80528.02,0.0,-1.0,0.0,1e-05]
[1778610789684,48.67,80528.02,0.0,-1.0,0.0,1e-05]
[1778610789810,48.67,80528.02,0.0,-1.0,0.0,1e-05]
[1778610789854,48.67,80530.35,0.0,-1.0,0.0,1e-05]
[1778610790672,48.67,80532.05,0.0,-1.0,0.0,1e-05]
[1778610792685,48.67,80537.29,0.0,-1.0,0.0,1e-05]
[1778610793740,48.67,80537.29,0.0,-1.0,0.0,1e-05]
[1778610793807,48.67,80537.29,0.0,-1.0,0.0,1e-05]
[1778610794417,48.67,80537.29,0.0,-1.0,0.0,1e-05]
[1778610793880,48.67,80537.93,0.0,-1.0,0.0,1e-05]
[1778610794642,48.67,80537.93,0.0,-1.0,0.0,1e-05]
[1778610797720,48.67,80541.18,0.0,-1.0,0.0,1e-05]
[1778610798508,48.67,80541.18,0.0,-1.0,0.0,1e-05]
[1778610798559,48.67,80541.18,0.0,-1.0,0.0,1e-05]
[1778610798583,48.67,80541.18,0.0,-1.0,0.0,1e-05]
[1778610798811,48.67,80541.18,0.0,-1.0,0.0,1e-05]
[1778610805776,48.67,80541.8,0.0,-1.0,0.0,1e-05]
[1778610811820,48.67,80540.98,0.0,-1.0,0.0,1e-05]
[1778610814416,48.67,80540.98,0.0,-1.0,0.0,1e-05]
[1778610814735,48.67,80540.51,0.0,-1.0,0.0,1e-05]
[1778610819363,48.67,80540.52,0.0,-1.0,0.0,1e-05]
[1778610819594,48.67,80540.49,0.0,-1.0,0.0,1e-05]
[1778610820883,48.67,80538.57,0.0,-1.0,0.0,1e-05]
[1778610822071,48.67,80538.57,0.0,-1.0,0.0,1e-05]
[1778610822082,48.67,80538.57,0.0,-1.0,0.0,1e-05]
[1778610822309,48.67,80538.57,0.0,-1.0,0.0,1e-05]
[1778610822385,48.67,80538.57,0.0,-1.0,0.0,1e-05]
[1778610822432,48.67,80538.57,0.0,-1.0,0.0,1e-05]
[1778610822412,48.67,80536.47,0.0,-1.0,0.0,1e-05]
[1778610822560,48.67,80536.47,0.0,-1.0,0.0,1e-05]
[1778610822897,48.67,80536.54,0.0,-1.0,0.0,1e-05]
[1778610825310,48.67,80536.42,0.0,-1.0,0.0,1e-05]
[1778610825556,48.67,80537.46,0.0,-1.0,0.0,1e-05]
[1778610825918,48.67,80541.82,0.0,-1.0,0.0,1e-05]
[1778610829309,48.67,80542.46,0.0,-1.0,0.0,1e-05]
[1778610829751,48.67,80542.33,0.0,-1.0,0.0,1e-05]
[1778610831310,48.67,80542.4,0.0,-1.0,0.0,1e-05]
[1778610832748,48.67,80542.53,0.0,-1.0,0.0,1e-05]
[1778610832809,48.67,80542.53,0.0,-1.0,0.0,1e-05]
[1778610832967,48.67,80542.61,0.0,-1.0,0.0,1e-05]
[1778610835311,48.67,80542.57,0.0,-1.0,0.0,1e-05]
[1778610835719,48.67,80542.35,0.0,-1.0,0.0,1e-05]
[1778610835809,48.67,80542.35,0.0,-1.0,0.0,1e-05]
[1778610838303,48.67,80542.56,0.0,-1.0,0.0,1e-05]
[1778610838312,48.67,80542.56,0.0,-1.0,0.0,1e-05]
[1778610838557,48.67,80542.53,0.0,-1.0,0.0,1e-05]
[1778610841029,48.67,80540.49,0.0,-1.0,0.0,1e-05]
[1778610842036,48.67,80539.03,0.0,-1.0,0.0,1e-05]
[1778610843168,48.67,80539.03,0.0,-1.0,0.0,1e-05]
[1778610843314,48.67,80539.03,0.0,-1.0,0.0,1e-05]
[1778610843415,48.67,80539.0,0.0,-1.0,0.0,1e-05]
[1778610846385,48.67,80538.82,0.0,-1.0,0.0,1e-05]
[1778610847961,48.67,80539.16,0.0,-1.0,0.0,1e-05]
[1778610849699,48.67,80540.51,0.0,-1.0,0.0,1e-05]
[1778610849808,48.67,80540.51,0.0,-1.0,0.0,1e-05]
[1778610849817,48.67,80540.51,0.0,-1.0,0.0,1e-05]
[1778610850060,48.67,80540.51,0.0,-1.0,0.0,1e-05]
[1778610855127,48.67,80540.87,0.0,-1.0,0.0,1e-05]
[1778610857080,48.67,80541.96,0.0,-1.0,0.0,1e-05]
[1778610857197,48.67,80541.96,0.0,-1.0,0.0,1e-05]
[1778610857311,48.67,80541.96,0.0,-1.0,0.0,1e-05]
[1778610857431,48.67,80541.96,0.0,-1.0,0.0,1e-05]
[1778610857452,48.67,80541.96,0.0,-1.0,0.0,1e-05]
[1778610857528,48.67,80542.34,0.0,-1.0,0.0,1e-05]
[1778610857560,48.67,80542.34,0.0,-1.0,0.0,1e-05]
[1778610859309,48.67,80542.38,0.0,-1.0,0.0,1e-05]
[1778610859449,48.67,80542.38,0.0,-1.0,0.0,1e-05]
[1778610863309,48.67,80542.66,0.0,-1.0,0.0,1e-05]
[1778610863574,48.67,80542.79,0.0,-1.0,0.0,1e-05]
[1778610866405,48.67,80542.85,0.0,-1.0,0.0,1e-05]
[1778610866902,48.67,80542.77,0.0,-1.0,0.0,1e-05]
[1778610867060,48.67,80542.77,0.0,-1.0,0.0,1e-05]
[1778610867319,48.67,80542.77,0.0,-1.0,0.0,1e-05]
[1778610867453,48.67,80542.77,0.0,-1.0,0.0,1e-05]
[1778610867528,48.67,80543.02,0.0,-1.0,0.0,1e-05]
[1778610868218,48.67,80544.4,0.0,-1.0,0.0,1e-05]
[1778610869234,48.67,80544.4,0.0,-1.0,0.0,1e-05]
[1778610869538,48.67,80544.4,0.0,-1.0,0.0,1e-05]
[1778610871164,48.67,80545.11,0.0,-1.0,0.0,1e-05]
[1778610871239,48.67,80545.38,0.0,-1.0,0.0,1e-05]
[1778610871798,48.67,80545.38,0.0,-1.0,0.0,1e-05]
[1778610871808,48.67,80545.38,0.0,-1.0,0.0,1e-05]
[1778610872081,48.67,80545.38,0.0,-1.0,0.0,1e-05]
[1778610872247,48.67,80545.73,0.0,-1.0,0.0,1e-05]
[1778610873310,48.67,80545.73,0.0,-1.0,0.0,1e-05]
[1778610873461,48.67,80545.73,0.0,-1.0,0.0,1e-05]
[1778610875311,48.67,80545.79,0.0,-1.0,0.0,1e-05]
[1778610875568,48.67,80545.79,0.0,-1.0,0.0,1e-05]
[1778610879314,48.67,80545.91,0.0,-1.0,0.0,1e-05]
[1778610884117,48.67,80545.78,0.0,-1.0,0.0,1e-05]
[1778610885309,48.67,80545.78,0.0,-1.0,0.0,1e-05]
[1778610885838,48.67,80545.61,0.0,-1.0,0.0,1e-05]
[1778610889312,48.67,80544.42,0.0,-1.0,0.0,1e-05]
[1778610889650,48.67,80544.42,0.0,-1.0,0.0,1e-05]
[1778610893312,48.67,80543.84,0.0,-1.0,0.0,1e-05]
[1778610893328,48.67,80543.84,0.0,-1.0,0.0,1e-05]
[1778610893446,48.67,80543.84,0.0,-1.0,0.0,1e-05]
[1778610893557,48.67,80543.84,0.0,-1.0,0.0,1e-05]
[1778610893527,48.67,80543.98,0.0,-1.0,0.0,1e-05]
[1778610897310,48.67,80544.08,0.0,-1.0,0.0,1e-05]
[1778610897944,48.67,80544.09,0.0,-1.0,0.0,1e-05]
[1778610898072,48.67,80544.09,0.0,-1.0,0.0,1e-05]
[1778610898307,48.67,80544.09,0.0,-1.0,0.0,1e-05]
[1778610901458,48.67,80538.08,0.0,-1.0,0.0,1e-05]
[1778610902288,48.67,80538.08,0.0,-1.0,0.0,1e-05]
[1778610902308,48.67,80538.08,0.0,-1.0,0.0,1e-05]
[1778610902459,48.67,80536.86,0.0,-1.0,0.0,1e-05]
[1778610902657,48.67,80536.86,0.0,-1.0,0.0,1e-05]
[1778610902747,48.67,80536.86,0.0,-1.0,0.0,1e-05]
[1778610902807,48.67,80536.86,0.0,-1.0,0.0,1e-05]
[1778610903466,48.67,80535.21,0.0,-1.0,0.0,1e-05]
[1778610908501,48.67,80534.64,0.0,-1.0,0.0,1e-05]
[1778610912530,48.67,80533.28,0.0,-1.0,0.0,1e-05]
[1778610913164,48.67,80533.28,0.0,-1.0,0.0,1e-05]
[1778610913216,48.67,80533.28,0.0,-1.0,0.0,1e-05]
[1778610913313,48.67,80533.28,0.0,-1.0,0.0,1e-05]
[1778610913479,48.67,80533.28,0.0,-1.0,0.0,1e-05]
[1778610913899,48.67,80533.07,0.0,-1.0,0.0,1e-05]
[1778610914060,48.67,80533.07,0.0,-1.0,0.0,1e-05]
[1778610914113,48.67,80533.07,0.0,-1.0,0.0,1e-05]
[1778610915307,48.67,80533.07,0.0,-1.0,0.0,1e-05]
[1778610915418,48.67,80533.07,0.0,-1.0,0.0,1e-05]
[1778610917310,48.67,80533.23,0.0,-1.0,0.0,1e-05]
[1778610917749,48.67,80532.66,0.0,-1.0,0.0,1e-05]
[1778610919424,48.67,80532.58,0.0,-1.0,0.0,1e-05]
[1778610919630,48.67,80532.7,0.0,-1.0,0.0,1e-05]
[1778610921308,48.67,80532.16,0.0,-1.0,0.0,1e-05]
[1778610921319,48.67,80532.16,0.0,-1.0,0.0,1e-05]
[1778610923309,48.67,80532.77,0.0,-1.0,0.0,1e-05]
[1778610923576,48.67,80532.77,0.0,-1.0,0.0,1e-05]
[1778610925309,48.67,80533.14,0.0,-1.0,0.0,1e-05]
[1778610925401,48.67,80533.14,0.0,-1.0,0.0,1e-05]
[1778610925929,48.67,80533.19,0.0,-1.0,0.0,1e-05]
[1778610926058,48.67,80533.19,0.0,-1.0,0.0,1e-05]
[1778610926150,48.67,80533.19,0.0,-1.0,0.0,1e-05]
[1778610927314,48.67,80533.19,0.0,-1.0,0.0,1e-05]
[1778610927486,48.67,80533.19,0.0,-1.0,0.0,1e-05]
[1778610931308,48.67,80533.08,0.0,-1.0,0.0,1e-05]
[1778610931527,48.67,80533.08,0.0,-1.0,0.0,1e-05]
[1778610931570,48.67,80533.07,0.0,-1.0,0.0,1e-05]
[1778610932479,48.67,80533.07,0.0,-1.0,0.0,1e-05]
[1778610933308,48.67,80533.15,0.0,-1.0,0.0,1e-05]
[1778610933460,48.67,80533.15,0.0,-1.0,0.0,1e-05]
[1778610935309,48.67,80533.12,0.0,-1.0,0.0,1e-05]
[1778610935522,48.67,80533.12,0.0,-1.0,0.0,1e-05]
[1778610937308,48.67,80533.08,0.0,-1.0,0.0,1e-05]
[1778610937316,48.67,80533.08,0.0,-1.0,0.0,1e-05]
[1778610939437,48.67,80533.05,0.0,-1.0,0.0,1e-05]
[1778610939692,48.67,80533.02,0.0,-1.0,0.0,1e-05]
[1778610941271,48.67,80533.09,0.0,-1.0,0.0,1e-05]
[1778610941313,48.67,80533.09,0.0,-1.0,0.0,1e-05]
[1778610943308,48.67,80532.96,0.0,-1.0,0.0,1e-05]
[1778610943610,48.67,80532.96,0.0,-1.0,0.0,1e-05]
[1778610943807,48.67,80532.94,0.0,-1.0,0.0,1e-05]
[1778610943815,48.67,80532.94,0.0,-1.0,0.0,1e-05]
[1778610944756,48.67,80534.74,0.0,-1.0,0.0,1e-05]
[1778610946542,48.67,80534.74,0.0,-1.0,0.0,1e-05]
[1778610946560,48.67,80534.74,0.0,-1.0,0.0,1e-05]
[1778610946643,48.67,80535.82,0.0,-1.0,0.0,1e-05]
[1778610947307,48.67,80535.82,0.0,-1.0,0.0,1e-05]
[1778610947575,48.67,80535.82,0.0,-1.0,0.0,1e-05]
[1778610949310,48.67,80535.94,0.0,-1.0,0.0,1e-05]
[1778610949680,48.67,80535.94,0.0,-1.0,0.0,1e-05]
[1778610951451,48.67,80535.94,0.0,-1.0,0.0,1e-05]
[1778610953310,48.67,80536.05,0.0,-1.0,0.0,1e-05]
[1778610955631,48.67,80537.31,0.0,-1.0,0.0,1e-05]
[1778610955809,48.67,80537.55,0.0,-1.0,0.0,1e-05]
[1778610955876,48.67,80537.55,0.0,-1.0,0.0,1e-05]
[1778610955995,48.67,80537.55,0.0,-1.0,0.0,1e-05]
[1778610956059,48.67,80537.55,0.0,-1.0,0.0,1e-05]
[1778610956150,48.67,80537.55,0.0,-1.0,0.0,1e-05]
[1778610956425,48.67,80537.55,0.0,-1.0,0.0,1e-05]
[1778610956841,48.67,80545.63,0.0,-1.0,0.0,1e-05]
[1778610958489,48.67,80545.63,0.0,-1.0,0.0,1e-05]
[1778610958557,48.67,80545.63,0.0,-1.0,0.0,1e-05]
[1778610958638,48.67,80547.83,0.0,-1.0,0.0,1e-05]
[1778610959309,48.67,80547.83,0.0,-1.0,0.0,1e-05]
[1778610959627,48.67,80547.83,0.0,-1.0,0.0,1e-05]
[1778610959411,48.67,80549.64,0.0,-1.0,0.0,1e-05]
[1778610960869,48.67,80555.01,0.0,-1.0,0.0,1e-05]
[1778610961876,48.67,80557.09,0.0,-1.0,0.0,1e-05]
[1778610962931,48.67,80557.09,0.0,-1.0,0.0,1e-05]
[1778610963054,48.67,80557.09,0.0,-1.0,0.0,1e-05]
[1778610963063,48.67,80557.09,0.0,-1.0,0.0,1e-05]
[1778610963080,48.67,80559.55,0.0,-1.0,0.0,1e-05]
[1778610963891,48.67,80552.93,0.0,-1.0,0.0,1e-05]
[1778610965310,48.67,80552.93,0.0,-1.0,0.0,1e-05]
[1778610965442,48.67,80552.93,0.0,-1.0,0.0,1e-05]
[1778610966604,48.67,80551.88,0.0,-1.0,0.0,1e-05]
[1778610966654,48.67,80551.2,0.0,-1.0,0.0,1e-05]
[1778610966808,48.67,80551.2,0.0,-1.0,0.0,1e-05]
[1778610967310,48.67,80551.2,0.0,-1.0,0.0,1e-05]
[1778610967393,48.67,80551.2,0.0,-1.0,0.0,1e-05]
[1778610969932,48.67,80554.59,0.0,-1.0,0.0,1e-05]
[1778610971309,48.67,80554.59,0.0,-1.0,0.0,1e-05]
[1778610971463,48.67,80554.59,0.0,-1.0,0.0,1e-05]
[1778610975309,48.67,80555.83,0.0,-1.0,0.0,1e-05]
[1778610975581,48.67,80555.83,0.0,-1.0,0.0,1e-05]
[1778610977309,48.67,80555.49,0.0,-1.0,0.0,1e-05]
[1778610977457,48.67,80555.49,0.0,-1.0,0.0,1e-05]
[1778610978274,48.67,80555.3,0.0,-1.0,0.0,1e-05]
[1778610978308,48.67,80555.3,0.0,-1.0,0.0,1e-05]
[1778610978409,48.67,80555.18,0.0,-1.0,0.0,1e-05]
[1778610981311,48.67,80555.3,0.0,-1.0,0.0,1e-05]
[1778610981569,48.67,80555.3,0.0,-1.0,0.0,1e-05]
[1778610983310,48.67,80555.1,0.0,-1.0,0.0,1e-05]
[1778610983460,48.67,80555.1,0.0,-1.0,0.0,1e-05]
[1778610984030,48.67,80559.34,0.0,-1.0,0.0,1e-05]
[1778610985322,48.67,80559.34,0.0,-1.0,0.0,1e-05]
[1778610985399,48.67,80563.04,0.0,-1.0,0.0,2e-05]
[1778610985915,48.67,80563.04,0.0,-1.0,0.0,2e-05]
[1778610986044,48.67,80581.68,0.0,-1.0,0.0,2e-05]
[1778610987051,48.67,80580.18,0.0,-1.0,0.0,2e-05]
[1778610989360,48.67,80579.13,0.0,-1.0,0.0,2e-05]
[1778610989398,48.67,80579.13,0.0,-1.0,0.0,2e-05]
[1778610989460,48.67,80583.29,0.0,-1.0,0.0,2e-05]
[1778610990072,48.67,80585.36,0.0,-1.0,0.0,2e-05]
[1778610991558,48.67,80585.36,0.0,-1.0,0.0,2e-05]
[1778610991605,48.67,80585.36,0.0,-1.0,0.0,2e-05]
[1778610991627,48.67,80583.67,0.0,-1.0,0.0,2e-05]
[1778610993562,48.67,80584.77,0.0,-1.0,0.0,2e-05]
[1778610993689,48.67,80584.77,0.0,-1.0,0.0,2e-05]
[1778610995560,48.67,80585.89,0.0,-1.0,0.0,2e-05]
[1778610995699,48.67,80585.89,0.0,-1.0,0.0,2e-05]
[1778610999562,48.67,80587.86,0.0,-1.0,0.0,2e-05]
[1778610999704,48.67,80587.86,0.0,-1.0,0.0,2e-05]
[1778610999663,48.67,80592.03,0.0,-1.0,0.0,2e-05]
[1778611000143,48.67,80594.94,0.0,-1.0,0.0,2e-05]
[1778611003559,48.67,80595.82,0.0,-1.0,0.0,2e-05]
[1778611003708,48.67,80595.82,0.0,-1.0,0.0,2e-05]
[1778611004171,48.67,80598.19,0.0,-1.0,0.0,2e-05]
[1778611005178,48.67,80609.19,0.0,-1.0,0.0,2e-05]
[1778611006185,48.67,80607.26,0.0,-1.0,0.0,2e-05]
[1778611007193,48.67,80603.78,0.0,-1.0,0.0,2e-05]
[1778611007928,48.67,80603.78,0.0,-1.0,0.0,2e-05]
[1778611008796,48.67,80603.17,0.0,-1.0,0.0,2e-05]
[1778611008833,48.67,80603.17,0.0,-1.0,0.0,2e-05]
[1778611009227,48.67,80604.86,0.0,-1.0,0.0,2e-05]
[1778611010234,48.67,80602.98,0.0,-1.0,0.0,2e-05]
[1778611010879,48.67,80602.98,0.0,-1.0,0.0,2e-05]
[1778611011058,48.67,80602.98,0.0,-1.0,0.0,2e-05]
[1778611011241,48.67,80600.76,0.0,-1.0,0.0,2e-05]
[1778611014391,48.67,80602.27,0.0,-1.0,0.0,2e-05]
[1778611014811,48.67,80602.27,0.0,-1.0,0.0,2e-05]
[1778611014931,48.67,80602.27,0.0,-1.0,0.0,2e-05]
[1778611015271,48.67,80600.3,0.0,-1.0,0.0,2e-05]
[1778611017135,48.67,80599.96,0.0,-1.0,0.0,2e-05]
[1778611017307,48.67,80599.96,0.0,-1.0,0.0,2e-05]
[1778611017402,48.67,80599.46,0.0,-1.0,0.0,2e-05]
[1778611018290,48.67,80601.79,0.0,-1.0,0.0,2e-05]
[1778611019297,48.67,80606.01,0.0,-1.0,0.0,2e-05]
[1778611020304,48.67,80611.26,0.0,-1.0,0.0,2e-05]
[1778611021312,48.67,80616.89,0.0,-1.0,0.0,2e-05]
[1778611022319,48.67,80621.79,0.0,-1.0,0.0,2e-05]
[1778611024464,48.67,80618.94,0.0,-1.0,0.0,2e-05]
[1778611025340,48.67,80609.72,0.0,-1.0,0.0,2e-05]
[1778611026347,48.67,80605.32,0.0,-1.0,0.0,2e-05]
[1778611027354,48.67,80598.53,0.0,-1.0,0.0,2e-05]
[1778611028361,48.67,80596.45,0.0,-1.0,0.0,2e-05]
[1778611028827,48.67,80596.45,0.0,-1.0,0.0,2e-05]
[1778611029058,48.67,80596.45,0.0,-1.0,0.0,2e-05]
[1778611029368,48.67,80596.63,0.0,-1.0,0.0,2e-05]
[1778611032389,48.67,80601.43,0.0,-1.0,0.0,2e-05]
[1778611037424,48.67,80600.84,0.0,-1.0,0.0,2e-05]
[1778611039439,48.67,80602.38,0.0,-1.0,0.0,2e-05]
[1778611044475,48.67,80601.15,0.0,-1.0,0.0,2e-05]
[1778611048503,48.67,80610.6,0.0,-1.0,0.0,2e-05]
[1778611049510,48.67,80612.83,0.0,-1.0,0.0,2e-05]
[1778611051524,48.67,80615.72,0.0,-1.0,0.0,2e-05]
[1778611053538,48.67,80609.36,0.0,-1.0,0.0,2e-05]
[1778611056561,48.67,80614.1,0.0,-1.0,0.0,2e-05]
[1778611060589,48.67,80612.74,0.0,-1.0,0.0,2e-05]
[1778611063610,48.67,80605.19,0.0,-1.0,0.0,2e-05]
[1778611065624,48.67,80603.43,0.0,-1.0,0.0,2e-05]
[1778611066447,48.67,80603.43,0.0,-1.0,0.0,2e-05]
[1778611066632,48.67,80604.95,0.0,-1.0,0.0,2e-05]
[1778611066811,48.67,80604.95,0.0,-1.0,0.0,2e-05]
[1778611069647,48.67,80603.89,0.0,-1.0,0.0,2e-05]
[1778611069807,48.67,80603.81,0.0,-1.0,0.0,2e-05]
[1778611075697,48.67,80605.53,0.0,-1.0,0.0,2e-05]
[1778611076245,48.67,80605.53,0.0,-1.0,0.0,2e-05]
[1778611076308,48.67,80605.53,0.0,-1.0,0.0,2e-05]
[1778611076779,48.67,80605.53,0.0,-1.0,0.0,2e-05]
[1778611076704,48.67,80605.21,0.0,-1.0,0.0,2e-05]
[1778611076806,48.67,80605.21,0.0,-1.0,0.0,2e-05]
[1778611077058,48.67,80605.21,0.0,-1.0,0.0,2e-05]
[1778611082746,48.67,80605.24,0.0,-1.0,0.0,2e-05]
[1778611083543,48.67,80605.24,0.0,-1.0,0.0,2e-05]
[1778611083559,48.67,80605.24,0.0,-1.0,0.0,2e-05]
[1778611083753,48.67,80606.04,0.0,-1.0,0.0,2e-05]
[1778611084089,48.67,80606.04,0.0,-1.0,0.0,2e-05]
[1778611084176,48.67,80606.04,0.0,-1.0,0.0,2e-05]
[1778611084307,48.67,80606.04,0.0,-1.0,0.0,2e-05]
[1778611089426,48.67,80606.35,0.0,-1.0,0.0,2e-05]
[1778611089658,48.67,80606.35,0.0,-1.0,0.0,2e-05]
[1778611089785,48.67,80606.35,0.0,-1.0,0.0,2e-05]
[1778611089795,48.67,80605.7,0.0,-1.0,0.0,2e-05]
[1778611089809,48.67,80605.7,0.0,-1.0,0.0,2e-05]
[1778611094144,48.67,80605.51,0.0,-1.0,0.0,2e-05]
[1778611094308,48.67,80605.51,0.0,-1.0,0.0,2e-05]
[1778611094540,48.67,80605.51,0.0,-1.0,0.0,2e-05]
[1778611094557,48.67,80605.51,0.0,-1.0,0.0,2e-05]
[1778611096518,48.67,80605.51,0.0,-1.0,0.0,2e-05]
[1778611096572,48.67,80605.51,0.0,-1.0,0.0,2e-05]
[1778611096619,48.67,80606.63,0.0,-1.0,0.0,2e-05]
[1778611098859,48.67,80613.25,0.0,-1.0,0.0,2e-05]
[1778611099866,48.67,80619.56,0.0,-1.0,0.0,2e-05]
[1778611100873,48.67,80622.92,0.0,-1.0,0.0,2e-05]
[1778611101859,48.67,80622.92,0.0,-1.0,0.0,2e-05]
[1778611101892,48.67,80622.92,0.0,-1.0,0.0,2e-05]
[1778611102059,48.67,80622.92,0.0,-1.0,0.0,2e-05]
[1778611105755,48.67,80621.01,0.0,-1.0,0.0,2e-05]
[1778611105908,48.67,80623.54,0.0,-1.0,0.0,2e-05]
[1778611109936,48.67,80622.17,0.0,-1.0,0.0,2e-05]
[1778611112422,48.67,80622.06,0.0,-1.0,0.0,2e-05]
[1778611112558,48.67,80622.06,0.0,-1.0,0.0,2e-05]
[1778611112660,48.67,80618.91,0.0,-1.0,0.0,2e-05]
[1778611113062,48.67,80618.91,0.0,-1.0,0.0,2e-05]
[1778611113133,48.67,80618.91,0.0,-1.0,0.0,2e-05]
[1778611113308,48.67,80618.91,0.0,-1.0,0.0,2e-05]
[1778611116547,48.67,80616.56,0.0,-1.0,0.0,2e-05]
[1778611116559,48.67,80616.56,0.0,-1.0,0.0,2e-05]
[1778611116610,48.67,80612.98,0.0,-1.0,0.0,2e-05]
[1778611118455,48.67,80613.09,0.0,-1.0,0.0,2e-05]
[1778611118524,48.67,80613.09,0.0,-1.0,0.0,2e-05]
[1778611118557,48.67,80613.09,0.0,-1.0,0.0,2e-05]
[1778611118658,48.67,80611.53,0.0,-1.0,0.0,2e-05]
[1778611122023,48.67,80610.25,0.0,-1.0,0.0,2e-05]
[1778611124405,48.67,80610.05,0.0,-1.0,0.0,2e-05]
[1778611124664,48.67,80610.05,0.0,-1.0,0.0,2e-05]
[1778611125998,48.67,80609.49,0.0,-1.0,0.0,2e-05]
[1778611126059,48.67,80609.49,0.0,-1.0,0.0,2e-05]
[1778611126316,48.67,80609.49,0.0,-1.0,0.0,2e-05]
[1778611126559,48.67,80609.49,0.0,-1.0,0.0,2e-05]
[1778611126573,48.67,80609.49,0.0,-1.0,0.0,2e-05]
[1778611126807,48.67,80609.49,0.0,-1.0,0.0,2e-05]
[1778611126649,48.67,80609.61,0.0,-1.0,0.0,2e-05]
[1778611130079,48.67,80611.09,0.0,-1.0,0.0,2e-05]
[1778611135588,48.67,80612.07,0.0,-1.0,0.0,2e-05]
[1778611138847,48.67,80611.45,0.0,-1.0,0.0,2e-05]
[1778611139058,48.67,80611.26,0.0,-1.0,0.0,2e-05]
[1778611139318,48.67,80611.26,0.0,-1.0,0.0,2e-05]
[1778611139451,48.67,80611.26,0.0,-1.0,0.0,2e-05]
[1778611139557,48.67,80611.26,0.0,-1.0,0.0,2e-05]
[1778611139596,48.67,80612.3,0.0,-1.0,0.0,2e-05]
[1778611144178,48.67,80614.13,0.0,-1.0,0.0,2e-05]
[1778611146695,48.67,80614.27,0.0,-1.0,0.0,2e-05]
[1778611146811,48.67,80614.27,0.0,-1.0,0.0,2e-05]
[1778611146785,48.67,80613.91,0.0,-1.0,0.0,2e-05]
[1778611147038,48.67,80613.91,0.0,-1.0,0.0,2e-05]
[1778611147059,48.67,80613.91,0.0,-1.0,0.0,2e-05]
[1778611147101,48.67,80613.91,0.0,-1.0,0.0,2e-05]
[1778611147308,48.67,80613.91,0.0,-1.0,0.0,2e-05]
[1778611149213,48.67,80615.49,0.0,-1.0,0.0,2e-05]
[1778611150298,48.67,80615.49,0.0,-1.0,0.0,2e-05]
[1778611150307,48.67,80615.49,0.0,-1.0,0.0,2e-05]
[1778611150390,48.67,80616.75,0.0,-1.0,0.0,2e-05]
[1778611154215,48.67,80616.36,0.0,-1.0,0.0,2e-05]
[1778611154288,48.67,80616.36,0.0,-1.0,0.0,2e-05]
[1778611154308,48.67,80616.36,0.0,-1.0,0.0,2e-05]
[1778611157310,48.67,80616.26,0.0,-1.0,0.0,2e-05]
[1778611157557,48.67,80616.26,0.0,-1.0,0.0,2e-05]
[1778611157656,48.67,80618.91,0.0,-1.0,0.0,2e-05]
[1778611158276,48.67,80621.55,0.0,-1.0,0.0,2e-05]
[1778611159068,48.67,80621.55,0.0,-1.0,0.0,2e-05]
[1778611159219,48.67,80621.55,0.0,-1.0,0.0,2e-05]
[1778611159309,48.67,80621.55,0.0,-1.0,0.0,2e-05]
[1778611162304,48.67,80624.08,0.0,-1.0,0.0,2e-05]
[1778611163311,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611163903,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611164060,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611164405,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611164625,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611164666,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611164755,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611164808,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611164761,48.67,80623.37,0.0,-1.0,0.0,2e-05]
[1778611166332,48.67,80622.01,0.0,-1.0,0.0,2e-05]
[1778611168346,48.67,80620.73,0.0,-1.0,0.0,2e-05]
[1778611171367,48.67,80620.86,0.0,-1.0,0.0,2e-05]
[1778611174417,48.67,80621.08,0.0,-1.0,0.0,2e-05]
[1778611174638,48.67,80621.08,0.0,-1.0,0.0,2e-05]
[1778611179424,48.67,80623.01,0.0,-1.0,0.0,2e-05]
[1778611180619,48.67,80623.01,0.0,-1.0,0.0,2e-05]
[1778611180677,48.67,80623.01,0.0,-1.0,0.0,2e-05]
[1778611180786,48.67,80623.01,0.0,-1.0,0.0,2e-05]
[1778611180808,48.67,80623.01,0.0,-1.0,0.0,2e-05]
[1778611180884,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611180931,48.67,80622.3,0.0,-1.0,0.0,2e-05]
[1778611181438,48.67,80621.1,0.0,-1.0,0.0,2e-05]
[1778611184808,48.67,80620.71,0.0,-1.0,0.0,2e-05]
[1778611185055,48.67,80620.67,0.0,-1.0,0.0,2e-05]
[1778611186758,48.67,80620.91,0.0,-1.0,0.0,2e-05]
[1778611186807,48.67,80620.91,0.0,-1.0,0.0,2e-05]
[1778611186859,48.67,80622.29,0.0,-1.0,0.0,2e-05]
[1778611188809,48.67,80621.9,0.0,-1.0,0.0,2e-05]
[1778611188900,48.67,80621.9,0.0,-1.0,0.0,2e-05]
[1778611190810,48.67,80621.44,0.0,-1.0,0.0,2e-05]
[1778611190953,48.67,80621.49,0.0,-1.0,0.0,2e-05]
[1778611191508,48.67,80619.34,0.0,-1.0,0.0,2e-05]
[1778611192813,48.67,80619.34,0.0,-1.0,0.0,2e-05]
[1778611192835,48.67,80619.34,0.0,-1.0,0.0,2e-05]
[1778611192870,48.67,80619.34,0.0,-1.0,0.0,2e-05]
[1778611192515,48.67,80616.15,0.0,-1.0,0.0,2e-05]
[1778611193059,48.67,80616.15,0.0,-1.0,0.0,2e-05]
[1778611193522,48.67,80614.12,0.0,-1.0,0.0,2e-05]
[1778611194529,48.67,80612.46,0.0,-1.0,0.0,2e-05]
[1778611195881,48.67,80612.46,0.0,-1.0,0.0,2e-05]
[1778611195536,48.67,80608.45,0.0,-1.0,0.0,2e-05]
[1778611196004,48.67,80608.45,0.0,-1.0,0.0,2e-05]
[1778611196059,48.67,80608.45,0.0,-1.0,0.0,2e-05]
[1778611196317,48.67,80608.45,0.0,-1.0,0.0,2e-05]
[1778611197550,48.67,80594.36,0.0,-1.0,0.0,2e-05]
[1778611198808,48.67,80594.36,0.0,-1.0,0.0,2e-05]
[1778611198865,48.67,80594.84,0.0,-1.0,0.0,2e-05]
[1778611198960,48.67,80594.84,0.0,-1.0,0.0,2e-05]
[1778611200571,48.67,80571.91,0.0,-1.0,0.0,1e-05]
[1778611201505,48.67,80571.91,0.0,-1.0,0.0,1e-05]
[1778611201583,48.67,80574.61,0.0,-1.0,0.0,1e-05]
[1778611202808,48.67,80574.61,0.0,-1.0,0.0,1e-05]
[1778611202935,48.67,80574.51,0.0,-1.0,0.0,1e-05]
[1778611203597,48.67,80583.06,0.0,-1.0,0.0,2e-05]
[1778611204813,48.67,80583.06,0.0,-1.0,0.0,2e-05]
[1778611204878,48.67,80582.41,0.0,-1.0,0.0,1e-05]
[1778611204941,48.67,80582.41,0.0,-1.0,0.0,1e-05]
[1778611205613,48.67,80583.71,0.0,-1.0,0.0,2e-05]
[1778611206335,48.67,80583.71,0.0,-1.0,0.0,2e-05]
[1778611206557,48.67,80583.71,0.0,-1.0,0.0,2e-05]
[1778611206620,48.67,80582.52,0.0,-1.0,0.0,1e-05]
[1778611209850,48.67,80582.94,0.0,-1.0,0.0,1e-05]
[1778611209932,48.67,80584.04,0.0,-1.0,0.0,2e-05]
[1778611209966,48.67,80584.04,0.0,-1.0,0.0,2e-05]
[1778611210072,48.67,80584.04,0.0,-1.0,0.0,2e-05]
[1778611210649,48.67,80591.63,0.0,-1.0,0.0,2e-05]
[1778611211656,48.67,80593.78,0.0,-1.0,0.0,2e-05]
[1778611214317,48.67,80593.76,0.0,-1.0,0.0,2e-05]
[1778611214319,48.67,80593.76,0.0,-1.0,0.0,2e-05]
[1778611214561,48.67,80593.76,0.0,-1.0,0.0,2e-05]
[1778611214570,48.67,80593.76,0.0,-1.0,0.0,2e-05]
[1778611214807,48.67,80593.76,0.0,-1.0,0.0,2e-05]
[1778611214908,48.67,80594.79,0.0,-1.0,0.0,2e-05]
[1778611214969,48.67,80594.79,0.0,-1.0,0.0,2e-05]
[1778611216808,48.67,80594.94,0.0,-1.0,0.0,2e-05]
[1778611217023,48.67,80594.81,0.0,-1.0,0.0,2e-05]
[1778611219401,48.67,80594.95,0.0,-1.0,0.0,2e-05]
[1778611219738,48.67,80594.95,0.0,-1.0,0.0,2e-05]
[1778611220809,48.67,80594.93,0.0,-1.0,0.0,2e-05]
[1778611221157,48.67,80594.92,0.0,-1.0,0.0,2e-05]
[1778611222811,48.67,80594.85,0.0,-1.0,0.0,2e-05]
[1778611223088,48.67,80594.89,0.0,-1.0,0.0,2e-05]
[1778611226810,48.67,80595.89,0.0,-1.0,0.0,2e-05]
[1778611227099,48.67,80595.16,0.0,-1.0,0.0,2e-05]
[1778611227126,48.67,80595.16,0.0,-1.0,0.0,2e-05]
[1778611227314,48.67,80595.16,0.0,-1.0,0.0,2e-05]
[1778611227768,48.67,80595.29,0.0,-1.0,0.0,2e-05]
[1778611230807,48.67,80594.6,0.0,-1.0,0.0,2e-05]
[1778611231138,48.67,80594.62,0.0,-1.0,0.0,2e-05]
[1778611231796,48.67,80594.59,0.0,-1.0,0.0,2e-05]
[1778611233810,48.67,80596.13,0.0,-1.0,0.0,2e-05]
[1778611234808,48.67,80596.13,0.0,-1.0,0.0,2e-05]
[1778611234920,48.67,80596.13,0.0,-1.0,0.0,2e-05]
[1778611234817,48.67,80599.08,0.0,-1.0,0.0,2e-05]
[1778611235824,48.67,80601.21,0.0,-1.0,0.0,2e-05]
[1778611236555,48.67,80601.21,0.0,-1.0,0.0,2e-05]
[1778611236572,48.67,80601.21,0.0,-1.0,0.0,2e-05]
[1778611236810,48.67,80601.21,0.0,-1.0,0.0,2e-05]
[1778611236832,48.67,80602.84,0.0,-1.0,0.0,2e-05]
[1778611237478,48.67,80602.84,0.0,-1.0,0.0,2e-05]
[1778611237573,48.67,80602.84,0.0,-1.0,0.0,2e-05]
[1778611237809,48.67,80602.84,0.0,-1.0,0.0,2e-05]
[1778611237838,48.67,80605.71,0.0,-1.0,0.0,2e-05]
[1778611237980,48.67,80605.71,0.0,-1.0,0.0,2e-05]
[1778611238848,48.67,80606.9,0.0,-1.0,0.0,2e-05]
[1778611240808,48.67,80606.28,0.0,-1.0,0.0,2e-05]
[1778611241006,48.67,80606.5,0.0,-1.0,0.0,2e-05]
[1778611241866,48.67,80604.43,0.0,-1.0,0.0,2e-05]
[1778611242254,48.67,80604.43,0.0,-1.0,0.0,2e-05]
[1778611242312,48.67,80604.43,0.0,-1.0,0.0,2e-05]
[1778611242811,48.67,80604.43,0.0,-1.0,0.0,2e-05]
[1778611242873,48.67,80603.66,0.0,-1.0,0.0,2e-05]
[1778611243166,48.67,80603.66,0.0,-1.0,0.0,2e-05]
[1778611243880,48.67,80602.44,0.0,-1.0,0.0,2e-05]
[1778611246807,48.67,80602.01,0.0,-1.0,0.0,2e-05]
[1778611247012,48.67,80602.01,0.0,-1.0,0.0,2e-05]
[1778611248809,48.67,80602.01,0.0,-1.0,0.0,2e-05]
[1778611249341,48.67,80602.01,0.0,-1.0,0.0,2e-05]
[1778611250807,48.67,80601.96,0.0,-1.0,0.0,2e-05]
[1778611251042,48.67,80601.67,0.0,-1.0,0.0,2e-05]
[1778611251535,48.67,80601.67,0.0,-1.0,0.0,2e-05]
[1778611251558,48.67,80601.67,0.0,-1.0,0.0,2e-05]
[1778611251936,48.67,80603.9,0.0,-1.0,0.0,2e-05]
[1778611252808,48.67,80603.9,0.0,-1.0,0.0,2e-05]
[1778611252988,48.67,80604.32,0.0,-1.0,0.0,2e-05]
[1778611254957,48.67,80606.53,0.0,-1.0,0.0,2e-05]
[1778611255410,48.67,80606.53,0.0,-1.0,0.0,2e-05]
[1778611255557,48.67,80606.53,0.0,-1.0,0.0,2e-05]
[1778611255964,48.67,80607.02,0.0,-1.0,0.0,2e-05]
[1778611256147,48.67,80607.02,0.0,-1.0,0.0,2e-05]
[1778611256284,48.67,80607.02,0.0,-1.0,0.0,2e-05]
[1778611256308,48.67,80607.02,0.0,-1.0,0.0,2e-05]
[1778611256418,48.67,80607.02,0.0,-1.0,0.0,2e-05]
[1778611258809,48.67,80608.31,0.0,-1.0,0.0,2e-05]
[1778611259057,48.67,80608.31,0.0,-1.0,0.0,2e-05]
[1778611259125,48.67,80610.18,0.0,-1.0,0.0,2e-05]
[1778611260187,48.67,80610.18,0.0,-1.0,0.0,2e-05]
[1778611260310,48.67,80610.18,0.0,-1.0,0.0,2e-05]
[1778611260369,48.67,80609.57,0.0,-1.0,0.0,2e-05]
[1778611262807,48.67,80609.07,0.0,-1.0,0.0,2e-05]
[1778611263318,48.67,80609.81,0.0,-1.0,0.0,2e-05]
[1778611264713,48.67,80610.04,0.0,-1.0,0.0,2e-05]
[1778611264723,48.67,80610.04,0.0,-1.0,0.0,2e-05]
[1778611264806,48.67,80610.04,0.0,-1.0,0.0,2e-05]
[1778611264962,48.67,80610.04,0.0,-1.0,0.0,2e-05]
[1778611264923,48.67,80608.58,0.0,-1.0,0.0,2e-05]
[1778611265137,48.67,80608.58,0.0,-1.0,0.0,2e-05]
[1778611265309,48.67,80608.58,0.0,-1.0,0.0,2e-05]
[1778611265357,48.67,80603.65,0.0,-1.0,0.0,2e-05]
[1778611269400,48.67,80603.85,0.0,-1.0,0.0,2e-05]
[1778611269647,48.67,80603.85,0.0,-1.0,0.0,2e-05]
[1778611269751,48.67,80600.74,0.0,-1.0,0.0,2e-05]
[1778611273016,48.67,80600.57,0.0,-1.0,0.0,2e-05]
[1778611273061,48.67,80600.57,0.0,-1.0,0.0,2e-05]
[1778611273086,48.67,80598.52,0.0,-1.0,0.0,2e-05]
[1778611274093,48.67,80597.09,0.0,-1.0,0.0,2e-05]
[1778611276585,48.67,80596.48,0.0,-1.0,0.0,2e-05]
[1778611276813,48.67,80596.48,0.0,-1.0,0.0,2e-05]
[1778611276913,48.67,80595.53,0.0,-1.0,0.0,2e-05]
[1778611277163,48.67,80595.53,0.0,-1.0,0.0,2e-05]
[1778611278809,48.67,80595.58,0.0,-1.0,0.0,2e-05]
[1778611278947,48.67,80595.58,0.0,-1.0,0.0,2e-05]
[1778611279249,48.67,80593.02,0.0,-1.0,0.0,2e-05]
[1778611281142,48.67,80591.7,0.0,-1.0,0.0,2e-05]
[1778611282149,48.67,80592.66,0.0,-1.0,0.0,2e-05]
[1778611284221,48.67,80592.8,0.0,-1.0,0.0,2e-05]
[1778611284307,48.67,80592.8,0.0,-1.0,0.0,2e-05]
[1778611284320,48.67,80592.96,0.0,-1.0,0.0,2e-05]
[1778611288191,48.67,80590.78,0.0,-1.0,0.0,2e-05]
[1778611289443,48.67,80590.78,0.0,-1.0,0.0,2e-05]
[1778611289731,48.67,80590.78,0.0,-1.0,0.0,2e-05]
[1778611291212,48.67,80590.45,0.0,-1.0,0.0,1e-05]
[1778611296252,48.67,80592.15,0.0,-1.0,0.0,1e-05]
[1778611299438,48.67,80592.18,0.0,-1.0,0.0,1e-05]
[1778611299679,48.67,80592.18,0.0,-1.0,0.0,1e-05]
[1778611301397,48.67,80591.89,0.0,-1.0,0.0,1e-05]
[1778611302810,48.67,80591.99,0.0,-1.0,0.0,1e-05]
[1778611302879,48.67,80591.99,0.0,-1.0,0.0,1e-05]
[1778611303062,48.67,80591.92,0.0,-1.0,0.0,1e-05]
[1778611307329,48.67,80592.94,0.0,-1.0,0.0,1e-05]
[1778611308117,48.67,80592.94,0.0,-1.0,0.0,1e-05]
[1778611308307,48.67,80592.94,0.0,-1.0,0.0,1e-05]
[1778611308336,48.67,80592.34,0.0,-1.0,0.0,1e-05]
[1778611309270,48.67,80592.34,0.0,-1.0,0.0,1e-05]
[1778611309283,48.67,80592.34,0.0,-1.0,0.0,1e-05]
[1778611309309,48.67,80592.34,0.0,-1.0,0.0,1e-05]
[1778611311357,48.67,80593.63,0.0,-1.0,0.0,2e-05]
[1778611312364,48.67,80598.54,0.0,-1.0,0.0,2e-05]
[1778611313371,48.67,80599.78,0.0,-1.0,0.0,2e-05]
[1778611315484,48.67,80599.78,0.0,-1.0,0.0,2e-05]
[1778611315557,48.67,80599.78,0.0,-1.0,0.0,2e-05]
[1778611315918,48.67,80599.78,0.0,-1.0,0.0,2e-05]
[1778611315928,48.67,80599.78,0.0,-1.0,0.0,2e-05]
[1778611315934,48.67,80599.91,0.0,-1.0,0.0,2e-05]
[1778611316058,48.67,80599.91,0.0,-1.0,0.0,2e-05]
[1778611317399,48.67,80601.36,0.0,-1.0,0.0,2e-05]
[1778611318406,48.67,80602.49,0.0,-1.0,0.0,2e-05]
[1778611319470,48.67,80602.49,0.0,-1.0,0.0,2e-05]
[1778611319877,48.67,80602.49,0.0,-1.0,0.0,2e-05]
[1778611319977,48.67,80604.06,0.0,-1.0,0.0,2e-05]
[1778611320842,48.67,80604.06,0.0,-1.0,0.0,2e-05]
[1778611320949,48.67,80604.06,0.0,-1.0,0.0,2e-05]
[1778611321018,48.67,80607.71,0.0,-1.0,0.0,2e-05]
[1778611321078,48.67,80607.71,0.0,-1.0,0.0,2e-05]
[1778611321427,48.67,80608.44,0.0,-1.0,0.0,2e-05]
[1778611322434,48.67,80609.39,0.0,-1.0,0.0,2e-05]
[1778611326462,48.67,80611.81,0.0,-1.0,0.0,2e-05]
[1778611327469,48.67,80612.56,0.0,-1.0,0.0,2e-05]
[1778611329372,48.67,80612.45,0.0,-1.0,0.0,2e-05]
[1778611329438,48.67,80612.45,0.0,-1.0,0.0,2e-05]
[1778611329558,48.67,80612.45,0.0,-1.0,0.0,2e-05]
[1778611331563,48.67,80613.22,0.0,-1.0,0.0,2e-05]
[1778611332286,48.67,80612.9,0.0,-1.0,0.0,2e-05]
[1778611332307,48.67,80612.9,0.0,-1.0,0.0,2e-05]
[1778611332811,48.67,80612.9,0.0,-1.0,0.0,2e-05]
[1778611332984,48.67,80612.9,0.0,-1.0,0.0,2e-05]
[1778611333058,48.67,80612.9,0.0,-1.0,0.0,2e-05]
[1778611333043,48.67,80612.22,0.0,-1.0,0.0,2e-05]
[1778611333511,48.67,80613.6,0.0,-1.0,0.0,2e-05]
[1778611334518,48.67,80612.42,0.0,-1.0,0.0,2e-05]
[1778611336532,48.67,80613.9,0.0,-1.0,0.0,2e-05]
[1778611337519,48.67,80613.9,0.0,-1.0,0.0,2e-05]
[1778611337543,48.67,80613.9,0.0,-1.0,0.0,2e-05]
[1778611337559,48.67,80613.9,0.0,-1.0,0.0,2e-05]
[1778611337638,48.67,80615.69,0.0,-1.0,0.0,2e-05]
[1778611342574,48.67,80614.59,0.0,-1.0,0.0,2e-05]
[1778611343723,48.67,80616.05,0.0,-1.0,0.0,2e-05]
[1778611344752,48.67,80616.05,0.0,-1.0,0.0,2e-05]
[1778611344760,48.67,80616.05,0.0,-1.0,0.0,2e-05]
[1778611344815,48.67,80616.05,0.0,-1.0,0.0,2e-05]
[1778611344851,48.67,80615.72,0.0,-1.0,0.0,2e-05]
[1778611350630,48.67,80615.62,0.0,-1.0,0.0,2e-05]
[1778611351637,48.67,80615.71,0.0,-1.0,0.0,2e-05]
[1778611355744,48.67,80615.62,0.0,-1.0,0.0,2e-05]
[1778611355803,48.67,80615.62,0.0,-1.0,0.0,2e-05]
[1778611355809,48.67,80615.62,0.0,-1.0,0.0,2e-05]
[1778611356466,48.67,80614.94,0.0,-1.0,0.0,2e-05]
[1778611356557,48.67,80614.94,0.0,-1.0,0.0,2e-05]
[1778611356567,48.67,80614.94,0.0,-1.0,0.0,2e-05]
[1778611361707,48.67,80615.61,0.0,-1.0,0.0,2e-05]
[1778611366742,48.67,80615.65,0.0,-1.0,0.0,2e-05]
[1778611367188,48.67,80615.65,0.0,-1.0,0.0,2e-05]
[1778611367271,48.67,80615.65,0.0,-1.0,0.0,2e-05]
[1778611367316,48.67,80615.65,0.0,-1.0,0.0,2e-05]
[1778611367749,48.67,80613.99,0.0,-1.0,0.0,2e-05]
[1778611369763,48.67,80612.14,0.0,-1.0,0.0,2e-05]
[1778611374798,48.67,80612.05,0.0,-1.0,0.0,2e-05]
[1778611376770,48.67,80612.26,0.0,-1.0,0.0,2e-05]
[1778611376809,48.67,80612.26,0.0,-1.0,0.0,2e-05]
[1778611376939,48.67,80612.26,0.0,-1.0,0.0,2e-05]
[1778611377058,48.67,80612.26,0.0,-1.0,0.0,2e-05]
[1778611377443,48.67,80612.37,0.0,-1.0,0.0,2e-05]
[1778611377557,48.67,80612.37,0.0,-1.0,0.0,2e-05]
[1778611377819,48.67,80612.84,0.0,-1.0,0.0,2e-05]
[1778611381847,48.67,80616.54,0.0,-1.0,0.0,2e-05]
[1778611382854,48.67,80619.26,0.0,-1.0,0.0,2e-05]
[1778611383863,48.67,80621.3,0.0,-1.0,0.0,2e-05]
[1778611384718,48.67,80621.3,0.0,-1.0,0.0,2e-05]
[1778611384809,48.67,80621.3,0.0,-1.0,0.0,2e-05]
[1778611385002,48.67,80621.3,0.0,-1.0,0.0,2e-05]
[1778611385057,48.67,80621.3,0.0,-1.0,0.0,2e-05]
[1778611385101,48.67,80624.54,0.0,-1.0,0.0,2e-05]
[1778611385852,48.67,80624.54,0.0,-1.0,0.0,2e-05]
[1778611386063,48.67,80624.54,0.0,-1.0,0.0,2e-05]
[1778611386073,48.67,80625.62,0.0,-1.0,0.0,2e-05]
[1778611386583,48.67,80625.62,0.0,-1.0,0.0,2e-05]
[1778611388113,48.67,80625.76,0.0,-1.0,0.0,2e-05]
[1778611388132,48.67,80624.25,0.0,-1.0,0.0,2e-05]
[1778611391590,48.67,80623.73,0.0,-1.0,0.0,2e-05]
[1778611391620,48.67,80623.73,0.0,-1.0,0.0,2e-05]
[1778611391808,48.67,80623.73,0.0,-1.0,0.0,2e-05]
[1778611396953,48.67,80625.07,0.0,-1.0,0.0,2e-05]
[1778611401824,48.67,80625.27,0.0,-1.0,0.0,2e-05]
[1778611401932,48.67,80625.27,0.0,-1.0,0.0,2e-05]
[1778611402060,48.67,80625.27,0.0,-1.0,0.0,2e-05]
[1778611402181,48.67,80625.27,0.0,-1.0,0.0,2e-05]
[1778611402657,48.67,80624.96,0.0,-1.0,0.0,2e-05]
[1778611402813,48.67,80624.96,0.0,-1.0,0.0,2e-05]
[1778611402995,48.67,80625.19,0.0,-1.0,0.0,2e-05]
[1778611405307,48.67,80625.05,0.0,-1.0,0.0,2e-05]
[1778611406809,48.67,80625.12,0.0,-1.0,0.0,2e-05]
[1778611407246,48.67,80625.08,0.0,-1.0,0.0,2e-05]
[1778611408807,48.67,80625.37,0.0,-1.0,0.0,2e-05]
[1778611409167,48.67,80625.37,0.0,-1.0,0.0,2e-05]
[1778611411051,48.67,80626.14,0.0,-1.0,0.0,2e-05]
[1778611412058,48.67,80629.13,0.0,-1.0,0.0,2e-05]
[1778611412808,48.67,80629.13,0.0,-1.0,0.0,2e-05]
[1778611412983,48.67,80629.13,0.0,-1.0,0.0,2e-05]
[1778611414947,48.67,80629.84,0.0,-1.0,0.0,2e-05]
[1778611415063,48.67,80629.84,0.0,-1.0,0.0,2e-05]
[1778611415079,48.67,80629.18,0.0,-1.0,0.0,2e-05]
[1778611416809,48.67,80629.13,0.0,-1.0,0.0,2e-05]
[1778611416981,48.67,80629.13,0.0,-1.0,0.0,2e-05]
[1778611419446,48.67,80630.4,0.0,-1.0,0.0,2e-05]
[1778611419715,48.67,80630.4,0.0,-1.0,0.0,2e-05]
[1778611419765,48.67,80630.4,0.0,-1.0,0.0,2e-05]
[1778611420810,48.67,80630.49,0.0,-1.0,0.0,2e-05]
[1778611420906,48.67,80630.49,0.0,-1.0,0.0,2e-05]
[1778611421880,48.67,80629.98,0.0,-1.0,0.0,2e-05]
[1778611422057,48.67,80629.98,0.0,-1.0,0.0,2e-05]
[1778611422128,48.67,80630.38,0.0,-1.0,0.0,2e-05]
[1778611422809,48.67,80630.38,0.0,-1.0,0.0,2e-05]
[1778611422916,48.67,80630.38,0.0,-1.0,0.0,2e-05]
[1778611424519,48.67,80630.22,0.0,-1.0,0.0,2e-05]
[1778611424929,48.67,80630.22,0.0,-1.0,0.0,2e-05]
[1778611426810,48.67,80630.37,0.0,-1.0,0.0,2e-05]
[1778611427385,48.67,80630.53,0.0,-1.0,0.0,2e-05]
[1778611428809,48.67,80630.51,0.0,-1.0,0.0,2e-05]
[1778611428976,48.67,80630.51,0.0,-1.0,0.0,2e-05]
[1778611432809,48.67,80630.51,0.0,-1.0,0.0,2e-05]
[1778611432996,48.67,80630.51,0.0,-1.0,0.0,2e-05]
[1778611434807,48.67,80629.09,0.0,-1.0,0.0,2e-05]
[1778611434950,48.67,80629.09,0.0,-1.0,0.0,2e-05]
[1778611436811,48.67,80628.28,0.0,-1.0,0.0,2e-05]
[1778611436845,48.67,80628.28,0.0,-1.0,0.0,2e-05]
[1778611437234,48.67,80629.94,0.0,-1.0,0.0,2e-05]
[1778611438551,48.67,80631.1,0.0,-1.0,0.0,2e-05]
[1778611438558,48.67,80631.1,0.0,-1.0,0.0,2e-05]
[1778611439248,48.67,80632.14,0.0,-1.0,0.0,2e-05]
[1778611440255,48.67,80634.07,0.0,-1.0,0.0,2e-05]
[1778611441007,48.67,80634.07,0.0,-1.0,0.0,2e-05]
[1778611441063,48.67,80634.07,0.0,-1.0,0.0,2e-05]
[1778611441134,48.67,80634.07,0.0,-1.0,0.0,2e-05]
[1778611441309,48.67,80634.07,0.0,-1.0,0.0,2e-05]
[1778611443276,48.67,80635.62,0.0,-1.0,0.0,2e-05]
[1778611448311,48.67,80636.09,0.0,-1.0,0.0,2e-05]
[1778611449319,48.67,80638.07,0.0,-1.0,0.0,2e-05]
[1778611450866,48.67,80638.07,0.0,-1.0,0.0,2e-05]
[1778611451008,48.67,80638.07,0.0,-1.0,0.0,2e-05]
[1778611451058,48.67,80638.07,0.0,-1.0,0.0,2e-05]
[1778611451117,48.67,80638.07,0.0,-1.0,0.0,2e-05]
[1778611451865,48.67,80637.74,0.0,-1.0,0.0,2e-05]
[1778611452058,48.67,80637.74,0.0,-1.0,0.0,2e-05]
[1778611452144,48.67,80637.7,0.0,-1.0,0.0,2e-05]
[1778611454806,48.67,80638.07,0.0,-1.0,0.0,2e-05]
[1778611454977,48.67,80638.07,0.0,-1.0,0.0,2e-05]
[1778611456811,48.67,80639.14,0.0,-1.0,0.0,2e-05]
[1778611456963,48.67,80639.14,0.0,-1.0,0.0,2e-05]
[1778611456987,48.67,80643.66,0.0,-1.0,0.0,2e-05]
[1778611457376,48.67,80645.77,0.0,-1.0,0.0,2e-05]
[1778611458383,48.67,80648.17,0.0,-1.0,0.0,2e-05]
[1778611460598,48.67,80648.94,0.0,-1.0,0.0,2e-05]
[1778611460737,48.67,80648.94,0.0,-1.0,0.0,2e-05]
[1778611460810,48.67,80648.94,0.0,-1.0,0.0,2e-05]
[1778611460937,48.67,80648.94,0.0,-1.0,0.0,2e-05]
[1778611461832,48.67,80648.16,0.0,-1.0,0.0,2e-05]
[1778611462058,48.67,80648.16,0.0,-1.0,0.0,2e-05]
[1778611462160,48.67,80648.49,0.0,-1.0,0.0,2e-05]
[1778611462809,48.67,80648.49,0.0,-1.0,0.0,2e-05]
[1778611463400,48.67,80648.4,0.0,-1.0,0.0,2e-05]
[1778611465632,48.67,80648.48,0.0,-1.0,0.0,2e-05]
[1778611465821,48.67,80648.48,0.0,-1.0,0.0,2e-05]
[1778611465840,48.67,80652.96,0.0,-1.0,0.0,2e-05]
[1778611466440,48.67,80661.51,0.0,-1.0,0.0,2e-05]
[1778611467447,48.67,80663.41,0.0,-1.0,0.0,2e-05]
[1778611468354,48.67,80663.41,0.0,-1.0,0.0,2e-05]
[1778611468558,48.67,80663.41,0.0,-1.0,0.0,2e-05]
[1778611468810,48.67,80663.41,0.0,-1.0,0.0,2e-05]
[1778611469186,48.67,80663.41,0.0,-1.0,0.0,2e-05]
[1778611469281,48.67,80663.59,0.0,-1.0,0.0,2e-05]
[1778611471475,48.67,80663.55,0.0,-1.0,0.0,2e-05]
[1778611472813,48.67,80663.55,0.0,-1.0,0.0,2e-05]
[1778611473002,48.67,80663.55,0.0,-1.0,0.0,2e-05]
[1778611475503,48.67,80659.19,0.0,-1.0,0.0,2e-05]
[1778611476811,48.67,80659.19,0.0,-1.0,0.0,2e-05]
[1778611476947,48.67,80659.19,0.0,-1.0,0.0,2e-05]
[1778611477517,48.67,80661.21,0.0,-1.0,0.0,2e-05]
[1778611478810,48.67,80661.21,0.0,-1.0,0.0,2e-05]
[1778611478907,48.67,80661.21,0.0,-1.0,0.0,2e-05]
[1778611480722,48.67,80660.02,0.0,-1.0,0.0,2e-05]
[1778611480808,48.67,80660.02,0.0,-1.0,0.0,2e-05]
[1778611481080,48.67,80660.02,0.0,-1.0,0.0,2e-05]
[1778611481159,48.67,80659.64,0.0,-1.0,0.0,2e-05]
[1778611484811,48.67,80659.93,0.0,-1.0,0.0,2e-05]
[1778611484995,48.67,80659.93,0.0,-1.0,0.0,2e-05]
[1778611486811,48.67,80660.11,0.0,-1.0,0.0,2e-05]
[1778611487018,48.67,80660.11,0.0,-1.0,0.0,2e-05]
[1778611490224,48.67,80660.41,0.0,-1.0,0.0,2e-05]
[1778611490307,48.67,80660.41,0.0,-1.0,0.0,2e-05]
[1778611490809,48.67,80659.82,0.0,-1.0,0.0,2e-05]
[1778611490816,48.67,80659.82,0.0,-1.0,0.0,2e-05]
[1778611490937,48.67,80659.82,0.0,-1.0,0.0,2e-05]
[1778611491063,48.67,80659.82,0.0,-1.0,0.0,2e-05]
[1778611491081,48.67,80659.82,0.0,-1.0,0.0,2e-05]
[1778611491128,48.67,80659.03,0.0,-1.0,0.0,2e-05]
[1778611491617,48.67,80651.27,0.0,-1.0,0.0,2e-05]
[1778611492844,48.67,80651.27,0.0,-1.0,0.0,2e-05]
[1778611493060,48.67,80651.27,0.0,-1.0,0.0,2e-05]
[1778611493161,48.67,80647.89,0.0,-1.0,0.0,2e-05]
[1778611493797,48.67,80647.89,0.0,-1.0,0.0,2e-05]
[1778611493853,48.67,80647.89,0.0,-1.0,0.0,2e-05]
[1778611494638,48.67,80641.1,0.0,-1.0,0.0,2e-05]
[1778611496810,48.67,80639.98,0.0,-1.0,0.0,2e-05]
[1778611497297,48.67,80639.98,0.0,-1.0,0.0,2e-05]
[1778611498809,48.67,80639.96,0.0,-1.0,0.0,2e-05]
[1778611499032,48.67,80639.96,0.0,-1.0,0.0,2e-05]
[1778611499338,48.67,80640.14,0.0,-1.0,0.0,2e-05]
[1778611499559,48.67,80640.14,0.0,-1.0,0.0,2e-05]
[1778611499673,48.67,80639.77,0.0,-1.0,0.0,2e-05]
[1778611500809,48.67,80639.77,0.0,-1.0,0.0,2e-05]
[1778611500922,48.67,80639.77,0.0,-1.0,0.0,2e-05]
[1778611502694,48.67,80648.6,0.0,-1.0,0.0,2e-05]
[1778611503702,48.67,80654.41,0.0,-1.0,0.0,2e-05]
[1778611505298,48.67,80654.41,0.0,-1.0,0.0,2e-05]
[1778611505306,48.67,80654.41,0.0,-1.0,0.0,2e-05]
[1778611504708,48.67,80658.03,0.0,-1.0,0.0,2e-05]
[1778611505715,48.67,80656.85,0.0,-1.0,0.0,2e-05]
[1778611510755,48.67,80668.53,0.0,-1.0,0.0,2e-05]
[1778611511762,48.67,80670.83,0.0,-1.0,0.0,2e-05]
[1778611512769,48.67,80673.71,0.0,-1.0,0.0,2e-05]
[1778611514568,48.67,80672.7,0.0,-1.0,0.0,2e-05]
[1778611514808,48.67,80672.7,0.0,-1.0,0.0,2e-05]
[1778611514895,48.67,80673.03,0.0,-1.0,0.0,2e-05]
[1778611517844,48.67,80671.18,0.0,-1.0,0.0,2e-05]
[1778611521872,48.67,80673.38,0.0,-1.0,0.0,2e-05]
[1778611526907,48.67,80671.76,0.0,-1.0,0.0,2e-05]
[1778611531942,48.67,80662.9,0.0,-1.0,0.0,2e-05]
[1778611532949,48.67,80654.4,0.0,-1.0,0.0,2e-05]
[1778611533956,48.67,80647.79,0.0,-1.0,0.0,2e-05]
[1778611534963,48.67,80643.87,0.0,-1.0,0.0,2e-05]
[1778611535970,48.67,80636.83,0.0,-1.0,0.0,2e-05]
[1778611537984,48.67,80635.53,0.0,-1.0,0.0,2e-05]
[1778611543019,48.67,80636.78,0.0,-1.0,0.0,2e-05]
[1778611544026,48.67,80644.03,0.0,-1.0,0.0,2e-05]
[1778611544437,48.67,80644.03,0.0,-1.0,0.0,2e-05]
[1778611544656,48.67,80644.03,0.0,-1.0,0.0,2e-05]
[1778611546048,48.67,80645.71,0.0,-1.0,0.0,2e-05]
[1778611547137,48.67,80647.55,0.0,-1.0,0.0,2e-05]
[1778611549064,48.67,80645.88,0.0,-1.0,0.0,2e-05]
[1778611552428,48.67,80645.99,0.0,-1.0,0.0,2e-05]
[1778611552557,48.67,80645.99,0.0,-1.0,0.0,2e-05]
[1778611553092,48.67,80646.55,0.0,-1.0,0.0,2e-05]
[1778611555106,48.67,80648.53,0.0,-1.0,0.0,2e-05]
[1778611559421,48.67,80647.43,0.0,-1.0,0.0,2e-05]
[1778611559656,48.67,80647.43,0.0,-1.0,0.0,2e-05]
[1778611562155,48.67,80644.83,0.0,-1.0,0.0,2e-05]
[1778611563162,48.67,80643.34,0.0,-1.0,0.0,2e-05]
[1778611564447,48.67,80643.01,0.0,-1.0,0.0,2e-05]
[1778611564731,48.67,80643.01,0.0,-1.0,0.0,2e-05]
[1778611566183,48.67,80638.46,0.0,-1.0,0.0,2e-05]
[1778611567190,48.67,80635.08,0.0,-1.0,0.0,2e-05]
[1778611569519,48.67,80634.04,0.0,-1.0,0.0,2e-05]
[1778611569855,48.67,80634.04,0.0,-1.0,0.0,2e-05]
[1778611577260,48.67,80637.08,0.0,-1.0,0.0,2e-05]
[1778611578267,48.67,80638.81,0.0,-1.0,0.0,2e-05]
[1778611581288,48.67,80644.09,0.0,-1.0,0.0,2e-05]
[1778611582295,48.67,80645.55,0.0,-1.0,0.0,2e-05]
[1778611585316,48.67,80646.63,0.0,-1.0,0.0,2e-05]
[1778611590351,48.67,80655.61,0.0,-1.0,0.0,2e-05]
[1778611591358,48.67,80656.57,0.0,-1.0,0.0,2e-05]
[1778611592365,48.67,80654.83,0.0,-1.0,0.0,2e-05]
[1778611597400,48.67,80650.61,0.0,-1.0,0.0,2e-05]
[1778611598407,48.67,80646.08,0.0,-1.0,0.0,2e-05]
[1778611599414,48.67,80639.83,0.0,-1.0,0.0,2e-05]
[1778611600421,48.67,80634.08,0.0,-1.0,0.0,2e-05]
[1778611605456,48.67,80634.03,0.0,-1.0,0.0,2e-05]
[1778611607470,48.67,80623.78,0.0,-1.0,0.0,2e-05]
[1778611608477,48.67,80624.76,0.0,-1.0,0.0,2e-05]
[1778611609485,48.67,80626.41,0.0,-1.0,0.0,2e-05]
[1778611612506,48.67,80624.04,0.0,-1.0,0.0,2e-05]
[1778611614439,48.67,80624.71,0.0,-1.0,0.0,2e-05]
[1778611614654,48.67,80624.71,0.0,-1.0,0.0,2e-05]
[1778611616498,48.67,80624.73,0.0,-1.0,0.0,2e-05]
[1778611616811,48.67,80624.73,0.0,-1.0,0.0,2e-05]
[1778611617024,48.67,80624.73,0.0,-1.0,0.0,2e-05]
[1778611619857,48.67,80623.53,0.0,-1.0,0.0,2e-05]
[1778611620063,48.67,80623.53,0.0,-1.0,0.0,2e-05]
[1778611620068,48.67,80623.14,0.0,-1.0,0.0,2e-05]
[1778611621546,48.67,80622.55,0.0,-1.0,0.0,2e-05]
[1778611622325,48.67,80622.55,0.0,-1.0,0.0,2e-05]
[1778611622333,48.67,80620.42,0.0,-1.0,0.0,2e-05]
[1778611622576,48.67,80618.19,0.0,-1.0,0.0,1e-05]
[1778611623583,48.67,80614.7,0.0,-1.0,0.0,1e-05]
[1778611625853,48.67,80613.43,0.0,-1.0,0.0,1e-05]
[1778611625962,48.67,80613.43,0.0,-1.0,0.0,1e-05]
[1778611625979,48.67,80613.43,0.0,-1.0,0.0,1e-05]
[1778611626060,48.67,80613.43,0.0,-1.0,0.0,1e-05]
[1778611628618,48.67,80608.62,0.0,-1.0,0.0,1e-05]
[1778611629625,48.67,80602.86,0.0,-1.0,0.0,1e-05]
[1778611630632,48.67,80599.89,0.0,-1.0,0.0,1e-05]
[1778611631639,48.67,80597.69,0.0,-1.0,0.0,1e-05]
[1778611633497,48.67,80598.28,0.0,-1.0,0.0,1e-05]
[1778611633557,48.67,80598.28,0.0,-1.0,0.0,1e-05]
[1778611634069,48.67,80598.28,0.0,-1.0,0.0,1e-05]
[1778611634237,48.67,80598.28,0.0,-1.0,0.0,1e-05]
[1778611634308,48.67,80598.28,0.0,-1.0,0.0,1e-05]
[1778611634337,48.67,80598.45,0.0,-1.0,0.0,1e-05]
[1778611640704,48.67,80598.86,0.0,-1.0,0.0,1e-05]
[1778611641666,48.67,80598.86,0.0,-1.0,0.0,1e-05]
[1778611641711,48.67,80605.48,0.0,-1.0,0.0,1e-05]
[1778611643345,48.67,80605.48,0.0,-1.0,0.0,1e-05]
[1778611643440,48.67,80607.81,0.0,-1.0,0.0,1e-05]
[1778611643536,48.67,80607.81,0.0,-1.0,0.0,1e-05]
[1778611643558,48.67,80607.81,0.0,-1.0,0.0,1e-05]
[1778611643675,48.67,80607.81,0.0,-1.0,0.0,1e-05]
[1778611643807,48.67,80607.81,0.0,-1.0,0.0,1e-05]
[1778611649768,48.67,80607.56,0.0,-1.0,0.0,1e-05]
[1778611651782,48.67,80607.89,0.0,-1.0,0.0,1e-05]
[1778611655394,48.67,80607.18,0.0,-1.0,0.0,1e-05]
[1778611655421,48.67,80609.46,0.0,-1.0,0.0,1e-05]
[1778611655558,48.67,80609.46,0.0,-1.0,0.0,1e-05]
[1778611655758,48.67,80609.46,0.0,-1.0,0.0,1e-05]
[1778611655810,48.67,80611.17,0.0,-1.0,0.0,1e-05]
[1778611656514,48.67,80611.17,0.0,-1.0,0.0,1e-05]
[1778611656559,48.67,80611.17,0.0,-1.0,0.0,1e-05]
[1778611656817,48.67,80610.29,0.0,-1.0,0.0,1e-05]
[1778611659838,48.67,80608.76,0.0,-1.0,0.0,1e-05]
[1778611662696,48.67,80609.13,0.0,-1.0,0.0,1e-05]
[1778611662808,48.67,80609.13,0.0,-1.0,0.0,1e-05]
[1778611662818,48.67,80609.13,0.0,-1.0,0.0,1e-05]
[1778611663059,48.67,80609.13,0.0,-1.0,0.0,1e-05]
[1778611665881,48.67,80613.5,0.0,-1.0,0.0,1e-05]
[1778611667445,48.67,80613.5,0.0,-1.0,0.0,1e-05]
[1778611667561,48.67,80614.26,0.0,-1.0,0.0,1e-05]
[1778611667644,48.67,80614.26,0.0,-1.0,0.0,1e-05]
[1778611667707,48.67,80614.26,0.0,-1.0,0.0,1e-05]
[1778611667808,48.67,80614.26,0.0,-1.0,0.0,1e-05]
[1778611667895,48.67,80614.69,0.0,-1.0,0.0,1e-05]
[1778611671924,48.67,80616.27,0.0,-1.0,0.0,1e-05]
[1778611675671,48.67,80615.73,0.0,-1.0,0.0,1e-05]
[1778611675809,48.67,80615.73,0.0,-1.0,0.0,1e-05]
[1778611675810,48.67,80615.73,0.0,-1.0,0.0,1e-05]
[1778611675974,48.67,80615.73,0.0,-1.0,0.0,1e-05]
[1778611676058,48.67,80615.73,0.0,-1.0,0.0,1e-05]
[1778611676095,48.67,80616.38,0.0,-1.0,0.0,1e-05]
[1778611681994,48.67,80618.17,0.0,-1.0,0.0,1e-05]
[1778611683539,48.67,80618.93,0.0,-1.0,0.0,1e-05]
[1778611683558,48.67,80618.93,0.0,-1.0,0.0,1e-05]
[1778611683651,48.67,80618.93,0.0,-1.0,0.0,1e-05]
[1778611683747,48.67,80618.93,0.0,-1.0,0.0,1e-05]
[1778611683808,48.67,80618.93,0.0,-1.0,0.0,1e-05]
[1778611684487,48.67,80621.19,0.0,-1.0,0.0,1e-05]
[1778611685017,48.67,80626.85,0.0,-1.0,0.0,2e-05]
[1778611686024,48.67,80630.22,0.0,-1.0,0.0,2e-05]
[1778611687031,48.67,80620.91,0.0,-1.0,0.0,1e-05]
[1778611688366,48.67,80620.91,0.0,-1.0,0.0,1e-05]
[1778611688408,48.67,80616.92,0.0,-1.0,0.0,1e-05]
[1778611688559,48.67,80616.92,0.0,-1.0,0.0,1e-05]
[1778611688797,48.67,80616.92,0.0,-1.0,0.0,1e-05]
[1778611688808,48.67,80616.92,0.0,-1.0,0.0,1e-05]
[1778611688923,48.67,80616.92,0.0,-1.0,0.0,1e-05]
[1778611689059,48.67,80616.92,0.0,-1.0,0.0,1e-05]
[1778611689161,48.67,80615.47,0.0,-1.0,0.0,1e-05]
[1778611694081,48.67,80616.93,0.0,-1.0,0.0,1e-05]
[1778611695088,48.67,80619.04,0.0,-1.0,0.0,1e-05]
[1778611696332,48.67,80619.04,0.0,-1.0,0.0,1e-05]
[1778611696481,48.67,80619.04,0.0,-1.0,0.0,1e-05]
[1778611696503,48.67,80620.85,0.0,-1.0,0.0,1e-05]
[1778611696548,48.67,80620.85,0.0,-1.0,0.0,1e-05]
[1778611696561,48.67,80620.85,0.0,-1.0,0.0,1e-05]
[1778611699449,48.67,80620.21,0.0,-1.0,0.0,1e-05]
[1778611699710,48.67,80621.31,0.0,-1.0,0.0,1e-05]
[1778611700123,48.67,80625.33,0.0,-1.0,0.0,2e-05]
[1778611700722,48.67,80625.33,0.0,-1.0,0.0,2e-05]
[1778611700725,48.67,80625.33,0.0,-1.0,0.0,2e-05]
[1778611700813,48.67,80625.33,0.0,-1.0,0.0,2e-05]
[1778611701059,48.67,80625.33,0.0,-1.0,0.0,2e-05]
[1778611701130,48.67,80626.73,0.0,-1.0,0.0,2e-05]
[1778611704493,48.67,80626.27,0.0,-1.0,0.0,2e-05]
[1778611704809,48.67,80626.27,0.0,-1.0,0.0,2e-05]
[1778611704843,48.67,80626.27,0.0,-1.0,0.0,2e-05]
[1778611705058,48.67,80626.27,0.0,-1.0,0.0,2e-05]
[1778611705159,48.67,80628.05,0.0,-1.0,0.0,2e-05]
[1778611706133,48.67,80628.05,0.0,-1.0,0.0,2e-05]
[1778611706178,48.67,80628.05,0.0,-1.0,0.0,2e-05]
[1778611706275,48.67,80628.05,0.0,-1.0,0.0,2e-05]
[1778611706311,48.67,80628.05,0.0,-1.0,0.0,2e-05]
[1778611706333,48.67,80631.07,0.0,-1.0,0.0,2e-05]
[1778611711201,48.67,80630.72,0.0,-1.0,0.0,2e-05]
[1778611712208,48.67,80626.74,0.0,-1.0,0.0,1e-05]
[1778611713215,48.67,80623.98,0.0,-1.0,0.0,1e-05]
[1778611713624,48.67,80623.98,0.0,-1.0,0.0,1e-05]
[1778611713688,48.67,80623.98,0.0,-1.0,0.0,1e-05]
[1778611713810,48.67,80623.98,0.0,-1.0,0.0,1e-05]
[1778611713822,48.67,80623.98,0.0,-1.0,0.0,1e-05]
[1778611714222,48.67,80623.6,0.0,-1.0,0.0,1e-05]
[1778611716808,48.67,80623.38,0.0,-1.0,0.0,1e-05]
[1778611716937,48.67,80623.38,0.0,-1.0,0.0,1e-05]
[1778611718808,48.67,80622.84,0.0,-1.0,0.0,1e-05]
[1778611718819,48.67,80622.84,0.0,-1.0,0.0,1e-05]
[1778611720178,48.67,80621.93,0.0,-1.0,0.0,1e-05]
[1778611720309,48.67,80621.93,0.0,-1.0,0.0,1e-05]
[1778611720411,48.67,80618.92,0.0,-1.0,0.0,1e-05]
[1778611722808,48.67,80617.69,0.0,-1.0,0.0,1e-05]
[1778611723317,48.67,80617.69,0.0,-1.0,0.0,1e-05]
[1778611723405,48.67,80619.46,0.0,-1.0,0.0,1e-05]
[1778611724807,48.67,80619.7,0.0,-1.0,0.0,1e-05]
[1778611724860,48.67,80619.7,0.0,-1.0,0.0,1e-05]
[1778611725300,48.67,80621.0,0.0,-1.0,0.0,1e-05]
[1778611726809,48.67,80620.9,0.0,-1.0,0.0,1e-05]
[1778611727420,48.67,80620.9,0.0,-1.0,0.0,1e-05]
[1778611728911,48.67,80620.57,0.0,-1.0,0.0,1e-05]
[1778611729059,48.67,80620.57,0.0,-1.0,0.0,1e-05]
[1778611729328,48.67,80619.52,0.0,-1.0,0.0,1e-05]
[1778611730807,48.67,80619.96,0.0,-1.0,0.0,1e-05]
[1778611730895,48.67,80619.96,0.0,-1.0,0.0,1e-05]
[1778611732810,48.67,80619.41,0.0,-1.0,0.0,1e-05]
[1778611733136,48.67,80619.41,0.0,-1.0,0.0,1e-05]
[1778611734812,48.67,80619.23,0.0,-1.0,0.0,1e-05]
[1778611734956,48.67,80619.23,0.0,-1.0,0.0,1e-05]
[1778611738391,48.67,80616.15,0.0,-1.0,0.0,1e-05]
[1778611738814,48.67,80616.15,0.0,-1.0,0.0,1e-05]
[1778611738840,48.67,80616.15,0.0,-1.0,0.0,1e-05]
[1778611739021,48.67,80616.15,0.0,-1.0,0.0,1e-05]
[1778611739060,48.67,80616.15,0.0,-1.0,0.0,1e-05]
[1778611739398,48.67,80613.81,0.0,-1.0,0.0,1e-05]
[1778611740405,48.67,80612.56,0.0,-1.0,0.0,1e-05]
[1778611742812,48.67,80613.1,0.0,-1.0,0.0,1e-05]
[1778611742988,48.67,80613.1,0.0,-1.0,0.0,1e-05]
[1778611744433,48.67,80610.26,0.0,-1.0,0.0,1e-05]
[1778611746447,48.67,80608.5,0.0,-1.0,0.0,1e-05]
[1778611746809,48.67,80608.5,0.0,-1.0,0.0,1e-05]
[1778611746954,48.67,80608.5,0.0,-1.0,0.0,1e-05]
[1778611750810,48.67,80607.73,0.0,-1.0,0.0,1e-05]
[1778611751414,48.67,80607.73,0.0,-1.0,0.0,1e-05]
[1778611751482,48.67,80610.39,0.0,-1.0,0.0,1e-05]
[1778611753496,48.67,80612.83,0.0,-1.0,0.0,1e-05]
[1778611755337,48.67,80613.25,0.0,-1.0,0.0,1e-05]
[1778611755394,48.67,80613.25,0.0,-1.0,0.0,1e-05]
[1778611755563,48.67,80613.25,0.0,-1.0,0.0,1e-05]
[1778611755631,48.67,80614.03,0.0,-1.0,0.0,1e-05]
[1778611755808,48.67,80614.03,0.0,-1.0,0.0,1e-05]
[1778611756517,48.67,80614.78,0.0,-1.0,0.0,1e-05]
[1778611761552,48.67,80615.26,0.0,-1.0,0.0,1e-05]
[1778611766587,48.67,80614.18,0.0,-1.0,0.0,1e-05]
[1778611771744,48.67,80614.17,0.0,-1.0,0.0,1e-05]
[1778611772513,48.67,80614.17,0.0,-1.0,0.0,1e-05]
[1778611772591,48.67,80614.4,0.0,-1.0,0.0,1e-05]
[1778611773909,48.67,80614.4,0.0,-1.0,0.0,1e-05]
[1778611774035,48.67,80614.4,0.0,-1.0,0.0,1e-05]
[1778611774058,48.67,80614.4,0.0,-1.0,0.0,1e-05]
[1778611774287,48.67,80614.4,0.0,-1.0,0.0,1e-05]
[1778611776812,48.67,80614.15,0.0,-1.0,0.0,1e-05]
[1778611777031,48.67,80614.15,0.0,-1.0,0.0,1e-05]
[1778611777080,48.67,80614.15,0.0,-1.0,0.0,1e-05]
[1778611777307,48.67,80614.15,0.0,-1.0,0.0,1e-05]
[1778611777408,48.67,80614.13,0.0,-1.0,0.0,1e-05]
[1778611778812,48.67,80614.34,0.0,-1.0,0.0,1e-05]
[1778611778927,48.67,80614.34,0.0,-1.0,0.0,1e-05]
[1778611782810,48.67,80614.6,0.0,-1.0,0.0,1e-05]
[1778611782928,48.67,80614.6,0.0,-1.0,0.0,1e-05]
[1778611784808,48.67,80615.32,0.0,-1.0,0.0,1e-05]
[1778611784962,48.67,80615.32,0.0,-1.0,0.0,1e-05]
[1778611788807,48.67,80615.45,0.0,-1.0,0.0,1e-05]
[1778611789580,48.67,80615.45,0.0,-1.0,0.0,1e-05]
[1778611790817,48.67,80615.07,0.0,-1.0,0.0,1e-05]
[1778611790959,48.67,80615.07,0.0,-1.0,0.0,1e-05]
[1778611792458,48.67,80615.16,0.0,-1.0,0.0,1e-05]
[1778611792563,48.67,80615.16,0.0,-1.0,0.0,1e-05]
[1778611792608,48.67,80615.15,0.0,-1.0,0.0,1e-05]
[1778611794007,48.67,80615.94,0.0,-1.0,0.0,1e-05]
[1778611794059,48.67,80615.94,0.0,-1.0,0.0,1e-05]
[1778611794225,48.67,80615.94,0.0,-1.0,0.0,1e-05]
[1778611794302,48.67,80620.28,0.0,-1.0,0.0,1e-05]
[1778611794783,48.67,80621.74,0.0,-1.0,0.0,1e-05]
[1778611795790,48.67,80623.24,0.0,-1.0,0.0,1e-05]
[1778611796809,48.67,80623.24,0.0,-1.0,0.0,1e-05]
[1778611796994,48.67,80623.24,0.0,-1.0,0.0,1e-05]
[1778611798809,48.67,80623.81,0.0,-1.0,0.0,1e-05]
[1778611799101,48.67,80623.81,0.0,-1.0,0.0,1e-05]
[1778611799426,48.67,80623.81,0.0,-1.0,0.0,1e-05]
[1778611799560,48.67,80623.81,0.0,-1.0,0.0,1e-05]
[1778611799523,48.67,80624.09,0.0,-1.0,0.0,1e-05]
[1778611800811,48.67,80624.26,0.0,-1.0,0.0,1e-05]
[1778611800945,48.67,80624.26,0.0,-1.0,0.0,1e-05]
[1778611802809,48.67,80625.58,0.0,-1.0,0.0,1e-05]
[1778611802875,48.67,80625.58,0.0,-1.0,0.0,1e-05]
[1778611804481,48.67,80626.05,0.0,-1.0,0.0,1e-05]
[1778611804711,48.67,80626.01,0.0,-1.0,0.0,1e-05]
[1778611806577,48.67,80625.89,0.0,-1.0,0.0,1e-05]
[1778611806811,48.67,80625.83,0.0,-1.0,0.0,1e-05]
[1778611806953,48.67,80625.83,0.0,-1.0,0.0,1e-05]
[1778611808810,48.67,80625.82,0.0,-1.0,0.0,1e-05]
[1778611809067,48.67,80625.82,0.0,-1.0,0.0,1e-05]
[1778611809246,48.67,80625.82,0.0,-1.0,0.0,1e-05]
[1778611809443,48.67,80625.82,0.0,-1.0,0.0,1e-05]
[1778611811413,48.67,80625.77,0.0,-1.0,0.0,1e-05]
[1778611811560,48.67,80625.77,0.0,-1.0,0.0,1e-05]
[1778611811514,48.67,80625.77,0.0,-1.0,0.0,1e-05]
[1778611812809,48.67,80625.66,0.0,-1.0,0.0,1e-05]
[1778611812940,48.67,80625.66,0.0,-1.0,0.0,1e-05]
[1778611816543,48.67,80625.78,0.0,-1.0,0.0,1e-05]
[1778611816554,48.67,80625.78,0.0,-1.0,0.0,1e-05]
[1778611816559,48.67,80625.78,0.0,-1.0,0.0,1e-05]
[1778611816572,48.67,80628.12,0.0,-1.0,0.0,1e-05]
[1778611817065,48.67,80628.12,0.0,-1.0,0.0,1e-05]
[1778611817308,48.67,80628.12,0.0,-1.0,0.0,1e-05]
[1778611817387,48.67,80628.47,0.0,-1.0,0.0,1e-05]
[1778611817944,48.67,80629.82,0.0,-1.0,0.0,1e-05]
[1778611818811,48.67,80629.82,0.0,-1.0,0.0,1e-05]
[1778611818926,48.67,80629.82,0.0,-1.0,0.0,1e-05]
[1778611819447,48.67,80629.82,0.0,-1.0,0.0,1e-05]
[1778611819617,48.67,80629.82,0.0,-1.0,0.0,1e-05]
[1778611820810,48.67,80630.52,0.0,-1.0,0.0,1e-05]
[1778611820961,48.67,80630.52,0.0,-1.0,0.0,1e-05]
[1778611822549,48.67,80630.68,0.0,-1.0,0.0,1e-05]
[1778611822558,48.67,80630.68,0.0,-1.0,0.0,1e-05]
[1778611822590,48.67,80635.92,0.0,-1.0,0.0,2e-05]
[1778611824809,48.67,80636.63,0.0,-1.0,0.0,2e-05]
[1778611824889,48.67,80636.63,0.0,-1.0,0.0,2e-05]
[1778611826000,48.67,80639.87,0.0,-1.0,0.0,2e-05]
[1778611826810,48.67,80639.87,0.0,-1.0,0.0,2e-05]
[1778611826958,48.67,80639.87,0.0,-1.0,0.0,2e-05]
[1778611829461,48.67,80640.11,0.0,-1.0,0.0,2e-05]
[1778611829803,48.67,80640.39,0.0,-1.0,0.0,2e-05]
[1778611830552,48.67,80640.39,0.0,-1.0,0.0,2e-05]
[1778611830558,48.67,80640.39,0.0,-1.0,0.0,2e-05]
[1778611830734,48.67,80640.21,0.0,-1.0,0.0,2e-05]
[1778611830747,48.67,80640.21,0.0,-1.0,0.0,2e-05]
[1778611830810,48.67,80640.21,0.0,-1.0,0.0,2e-05]
[1778611831036,48.67,80642.09,0.0,-1.0,0.0,2e-05]
[1778611832043,48.67,80640.73,0.0,-1.0,0.0,2e-05]
[1778611832809,48.67,80640.73,0.0,-1.0,0.0,2e-05]
[1778611832942,48.67,80640.73,0.0,-1.0,0.0,2e-05]
[1778611838086,48.67,80640.22,0.0,-1.0,0.0,2e-05]
[1778611842029,48.67,80640.37,0.0,-1.0,0.0,2e-05]
[1778611842059,48.67,80640.37,0.0,-1.0,0.0,2e-05]
[1778611842113,48.67,80640.43,0.0,-1.0,0.0,2e-05]
[1778611844127,48.67,80641.91,0.0,-1.0,0.0,2e-05]
[1778611847148,48.67,80643.82,0.0,-1.0,0.0,2e-05]
[1778611849162,48.67,80642.41,0.0,-1.0,0.0,2e-05]
[1778611849701,48.67,80642.41,0.0,-1.0,0.0,2e-05]
[1778611849807,48.67,80642.41,0.0,-1.0,0.0,2e-05]
[1778611850169,48.67,80643.16,0.0,-1.0,0.0,2e-05]
[1778611856777,48.67,80643.18,0.0,-1.0,0.0,2e-05]
[1778611858812,48.67,80642.93,0.0,-1.0,0.0,2e-05]
[1778611859016,48.67,80642.93,0.0,-1.0,0.0,2e-05]
[1778611859066,48.67,80642.93,0.0,-1.0,0.0,2e-05]
[1778611864267,48.67,80646.46,0.0,-1.0,0.0,2e-05]
[1778611864855,48.67,80646.46,0.0,-1.0,0.0,2e-05]
[1778611865058,48.67,80646.46,0.0,-1.0,0.0,2e-05]
[1778611865274,48.67,80649.04,0.0,-1.0,0.0,2e-05]
[1778611865952,48.67,80649.04,0.0,-1.0,0.0,2e-05]
[1778611866011,48.67,80649.04,0.0,-1.0,0.0,2e-05]
[1778611866066,48.67,80649.04,0.0,-1.0,0.0,2e-05]
[1778611868295,48.67,80650.55,0.0,-1.0,0.0,2e-05]
[1778611870427,48.67,80651.2,0.0,-1.0,0.0,2e-05]
[1778611870559,48.67,80651.2,0.0,-1.0,0.0,2e-05]
[1778611870660,48.67,80651.28,0.0,-1.0,0.0,2e-05]
[1778611871316,48.67,80653.81,0.0,-1.0,0.0,2e-05]
[1778611872323,48.67,80659.78,0.0,-1.0,0.0,2e-05]
[1778611873486,48.67,80659.78,0.0,-1.0,0.0,2e-05]
[1778611873558,48.67,80659.78,0.0,-1.0,0.0,2e-05]
[1778611873643,48.67,80659.78,0.0,-1.0,0.0,2e-05]
[1778611873602,48.67,80658.01,0.0,-1.0,0.0,2e-05]
[1778611873808,48.67,80658.01,0.0,-1.0,0.0,2e-05]
[1778611874474,48.67,80658.01,0.0,-1.0,0.0,2e-05]
[1778611874677,48.67,80658.01,0.0,-1.0,0.0,2e-05]
[1778611874503,48.67,80656.23,0.0,-1.0,0.0,2e-05]
[1778611876683,48.67,80655.6,0.0,-1.0,0.0,2e-05]
[1778611876812,48.67,80655.07,0.0,-1.0,0.0,2e-05]
[1778611880112,48.67,80656.04,0.0,-1.0,0.0,2e-05]
[1778611880315,48.67,80656.04,0.0,-1.0,0.0,2e-05]
[1778611880401,48.67,80656.04,0.0,-1.0,0.0,2e-05]
[1778611880559,48.67,80656.04,0.0,-1.0,0.0,2e-05]
[1778611880624,48.67,80658.3,0.0,-1.0,0.0,2e-05]
[1778611881805,48.67,80659.01,0.0,-1.0,0.0,2e-05]
[1778611882393,48.67,80660.14,0.0,-1.0,0.0,2e-05]
[1778611882811,48.67,80660.14,0.0,-1.0,0.0,2e-05]
[1778611883002,48.67,80660.14,0.0,-1.0,0.0,2e-05]
[1778611883060,48.67,80660.14,0.0,-1.0,0.0,2e-05]
[1778611883980,48.67,80661.25,0.0,-1.0,0.0,2e-05]
[1778611884059,48.67,80661.25,0.0,-1.0,0.0,2e-05]
[1778611884407,48.67,80661.28,0.0,-1.0,0.0,2e-05]
[1778611887428,48.67,80664.63,0.0,-1.0,0.0,2e-05]
[1778611889439,48.67,80664.37,0.0,-1.0,0.0,2e-05]
[1778611889559,48.67,80664.37,0.0,-1.0,0.0,2e-05]
[1778611889660,48.67,80665.6,0.0,-1.0,0.0,2e-05]
[1778611889826,48.67,80665.6,0.0,-1.0,0.0,2e-05]
[1778611889879,48.67,80665.6,0.0,-1.0,0.0,2e-05]
[1778611890058,48.67,80665.6,0.0,-1.0,0.0,2e-05]
[1778611891473,48.67,80666.11,0.0,-1.0,0.0,2e-05]
[1778611892480,48.67,80664.45,0.0,-1.0,0.0,2e-05]
[1778611895501,48.67,80661.9,0.0,-1.0,0.0,2e-05]
[1778611896488,48.67,80661.9,0.0,-1.0,0.0,2e-05]
[1778611896558,48.67,80661.9,0.0,-1.0,0.0,2e-05]
[1778611896585,48.67,80661.69,0.0,-1.0,0.0,2e-05]
[1778611897079,48.67,80661.69,0.0,-1.0,0.0,2e-05]
[1778611897170,48.67,80661.69,0.0,-1.0,0.0,2e-05]
[1778611897308,48.67,80661.69,0.0,-1.0,0.0,2e-05]
[1778611899454,48.67,80662.01,0.0,-1.0,0.0,2e-05]
[1778611899706,48.67,80662.01,0.0,-1.0,0.0,2e-05]
[1778611903904,48.67,80661.75,0.0,-1.0,0.0,2e-05]
[1778611904058,48.67,80661.75,0.0,-1.0,0.0,2e-05]
[1778611904391,48.67,80661.75,0.0,-1.0,0.0,2e-05]
[1778611908592,48.67,80664.79,0.0,-1.0,0.0,2e-05]
[1778611909599,48.67,80671.63,0.0,-1.0,0.0,2e-05]
[1778611910606,48.67,80674.48,0.0,-1.0,0.0,2e-05]
[1778611910896,48.67,80674.48,0.0,-1.0,0.0,2e-05]
[1778611911059,48.67,80674.48,0.0,-1.0,0.0,2e-05]
[1778611911613,48.67,80674.49,0.0,-1.0,0.0,2e-05]
[1778611911857,48.67,80674.49,0.0,-1.0,0.0,2e-05]
[1778611911930,48.67,80674.49,0.0,-1.0,0.0,2e-05]
[1778611912064,48.67,80674.49,0.0,-1.0,0.0,2e-05]
[1778611917655,48.67,80675.3,0.0,-1.0,0.0,2e-05]
[1778611922690,48.67,80676.28,0.0,-1.0,0.0,2e-05]
[1778611923697,48.67,80681.21,0.0,-1.0,0.0,2e-05]
[1778611924897,48.67,80681.25,0.0,-1.0,0.0,2e-05]
[1778611925069,48.67,80681.25,0.0,-1.0,0.0,2e-05]
[1778611925670,48.67,80681.25,0.0,-1.0,0.0,2e-05]
[1778611925692,48.67,80681.25,0.0,-1.0,0.0,2e-05]
[1778611925711,48.67,80680.75,0.0,-1.0,0.0,2e-05]
[1778611925809,48.67,80680.75,0.0,-1.0,0.0,2e-05]
[1778611926720,48.67,80677.67,0.0,-1.0,0.0,2e-05]
[1778611927727,48.67,80676.08,0.0,-1.0,0.0,2e-05]
[1778611928735,48.67,80674.86,0.0,-1.0,0.0,2e-05]
[1778611932985,48.67,80674.55,0.0,-1.0,0.0,2e-05]
[1778611933006,48.67,80674.55,0.0,-1.0,0.0,2e-05]
[1778611933058,48.67,80674.55,0.0,-1.0,0.0,2e-05]
[1778611939497,48.67,80675.87,0.0,-1.0,0.0,2e-05]
[1778611939769,48.67,80674.83,0.0,-1.0,0.0,2e-05]
[1778611940064,48.67,80674.83,0.0,-1.0,0.0,2e-05]
[1778611940308,48.67,80674.83,0.0,-1.0,0.0,2e-05]
[1778611940765,48.67,80674.83,0.0,-1.0,0.0,2e-05]
[1778611940373,48.67,80673.91,0.0,-1.0,0.0,2e-05]
[1778611940810,48.67,80673.91,0.0,-1.0,0.0,2e-05]
[1778611940840,48.67,80673.91,0.0,-1.0,0.0,2e-05]
[1778611941059,48.67,80673.91,0.0,-1.0,0.0,2e-05]
[1778611944484,48.67,80672.94,0.0,-1.0,0.0,2e-05]
[1778611944809,48.67,80672.81,0.0,-1.0,0.0,2e-05]
[1778611944846,48.67,80672.81,0.0,-1.0,0.0,2e-05]
[1778611945062,48.67,80672.81,0.0,-1.0,0.0,2e-05]
[1778611946093,48.67,80672.9,0.0,-1.0,0.0,2e-05]
[1778611946308,48.67,80672.9,0.0,-1.0,0.0,2e-05]
[1778611946352,48.67,80672.39,0.0,-1.0,0.0,2e-05]
[1778611947870,48.67,80671.1,0.0,-1.0,0.0,2e-05]
[1778611952905,48.67,80670.29,0.0,-1.0,0.0,2e-05]
[1778611959955,48.67,80670.12,0.0,-1.0,0.0,2e-05]
[1778611964249,48.67,80669.5,0.0,-1.0,0.0,2e-05]
[1778611964307,48.67,80669.5,0.0,-1.0,0.0,2e-05]
[1778611964399,48.67,80669.67,0.0,-1.0,0.0,2e-05]
[1778611965149,48.67,80669.67,0.0,-1.0,0.0,2e-05]
[1778611965268,48.67,80669.67,0.0,-1.0,0.0,2e-05]
[1778611965310,48.67,80669.67,0.0,-1.0,0.0,2e-05]
[1778611966849,48.67,80670.11,0.0,-1.0,0.0,2e-05]
[1778611968812,48.67,80671.12,0.0,-1.0,0.0,2e-05]
[1778611968907,48.67,80671.12,0.0,-1.0,0.0,2e-05]
[1778611969061,48.67,80671.12,0.0,-1.0,0.0,2e-05]
[1778611973022,48.67,80671.36,0.0,-1.0,0.0,2e-05]
[1778611973059,48.67,80671.36,0.0,-1.0,0.0,2e-05]
[1778611973194,48.67,80671.36,0.0,-1.0,0.0,2e-05]
[1778611974494,48.67,80671.43,0.0,-1.0,0.0,2e-05]
[1778611974729,48.67,80671.43,0.0,-1.0,0.0,2e-05]
[1778611974832,48.67,80671.56,0.0,-1.0,0.0,2e-05]
[1778611975059,48.67,80671.56,0.0,-1.0,0.0,2e-05]
[1778611975063,48.67,80671.42,0.0,-1.0,0.0,2e-05]
[1778611976071,48.67,80673.23,0.0,-1.0,0.0,2e-05]
[1778611977078,48.67,80679.88,0.0,-1.0,0.0,2e-05]
[1778611978170,48.67,80679.88,0.0,-1.0,0.0,2e-05]
[1778611978275,48.67,80679.88,0.0,-1.0,0.0,2e-05]
[1778611978310,48.67,80679.88,0.0,-1.0,0.0,2e-05]
[1778611984127,48.67,80683.17,0.0,-1.0,0.0,2e-05]
[1778611985388,48.67,80683.17,0.0,-1.0,0.0,2e-05]
[1778611985560,48.67,80683.17,0.0,-1.0,0.0,2e-05]
[1778611985650,48.67,80684.78,0.0,-1.0,0.0,2e-05]
[1778611986350,48.67,80684.78,0.0,-1.0,0.0,2e-05]
[1778611986419,48.67,80684.78,0.0,-1.0,0.0,2e-05]
[1778611986557,48.67,80684.78,0.0,-1.0,0.0,2e-05]
[1778611989497,48.67,80684.67,0.0,-1.0,0.0,2e-05]
[1778611989516,48.67,80686.08,0.0,-1.0,0.0,2e-05]
[1778611989843,48.67,80686.08,0.0,-1.0,0.0,2e-05]
[1778611993083,48.67,80686.29,0.0,-1.0,0.0,2e-05]
[1778611993311,48.67,80686.29,0.0,-1.0,0.0,2e-05]
[1778611993628,48.67,80686.37,0.0,-1.0,0.0,2e-05]
[1778611994487,48.67,80686.37,0.0,-1.0,0.0,2e-05]
[1778611994777,48.67,80686.37,0.0,-1.0,0.0,2e-05]
[1778611995211,48.67,80687.57,0.0,-1.0,0.0,2e-05]
[1778611996544,48.67,80687.57,0.0,-1.0,0.0,2e-05]
[1778611996558,48.67,80687.57,0.0,-1.0,0.0,2e-05]
[1778611996793,48.67,80687.57,0.0,-1.0,0.0,2e-05]
[1778611996810,48.67,80687.57,0.0,-1.0,0.0,2e-05]
[1778611996687,48.67,80689.58,0.0,-1.0,0.0,2e-05]
[1778611997225,48.67,80691.43,0.0,-1.0,0.0,2e-05]
[1778611999239,48.67,80689.9,0.0,-1.0,0.0,2e-05]
[1778612001474,48.67,80689.9,0.0,-1.0,0.0,2e-05]
[1778612001556,48.67,80689.9,0.0,-1.0,0.0,2e-05]
[1778612001657,48.67,80689.92,0.0,-1.0,0.0,2e-05]
[1778612007295,48.67,80690.05,0.0,-1.0,0.0,2e-05]
[1778612009493,48.67,80690.3,0.0,-1.0,0.0,2e-05]
[1778612009757,48.67,80690.3,0.0,-1.0,0.0,2e-05]
[1778612010033,48.67,80690.28,0.0,-1.0,0.0,2e-05]
[1778612010060,48.67,80690.28,0.0,-1.0,0.0,2e-05]
[1778612010389,48.67,80690.28,0.0,-1.0,0.0,2e-05]
[1778612010490,48.67,80691.16,0.0,-1.0,0.0,2e-05]
[1778612011323,48.67,80693.39,0.0,-1.0,0.0,2e-05]
[1778612012330,48.67,80697.2,0.0,-1.0,0.0,2e-05]
[1778612013025,48.67,80697.2,0.0,-1.0,0.0,2e-05]
[1778612013060,48.67,80697.2,0.0,-1.0,0.0,2e-05]
[1778612013201,48.67,80697.2,0.0,-1.0,0.0,2e-05]
[1778612013309,48.67,80697.2,0.0,-1.0,0.0,2e-05]
[1778612014375,48.67,80697.53,0.0,-1.0,0.0,2e-05]
[1778612014557,48.67,80697.53,0.0,-1.0,0.0,2e-05]
[1778612014580,48.67,80697.0,0.0,-1.0,0.0,2e-05]
[1778612020386,48.67,80697.0,0.0,-1.0,0.0,2e-05]
[1778612024083,48.67,80696.87,0.0,-1.0,0.0,2e-05]
[1778612024417,48.67,80704.79,0.0,-1.0,0.0,2e-05]
[1778612025424,48.67,80709.54,0.0,-1.0,0.0,2e-05]
[1778612026431,48.67,80711.63,0.0,-1.0,0.0,2e-05]
[1778612027537,48.67,80711.63,0.0,-1.0,0.0,2e-05]
[1778612027551,48.67,80715.71,0.0,-1.0,0.0,2e-05]
[1778612028445,48.67,80718.56,0.0,-1.0,0.0,2e-05]
[1778612029452,48.67,80715.79,0.0,-1.0,0.0,2e-05]
[1778612030729,48.67,80715.79,0.0,-1.0,0.0,2e-05]
[1778612030830,48.67,80714.26,0.0,-1.0,0.0,2e-05]
[1778612031111,48.67,80714.26,0.0,-1.0,0.0,2e-05]
[1778612031180,48.67,80714.26,0.0,-1.0,0.0,2e-05]
[1778612031310,48.67,80714.26,0.0,-1.0,0.0,2e-05]
[1778612033480,48.67,80709.27,0.0,-1.0,0.0,2e-05]
[1778612034487,48.67,80707.75,0.0,-1.0,0.0,2e-05]
[1778612035494,48.67,80706.27,0.0,-1.0,0.0,2e-05]
[1778612036423,48.67,80706.27,0.0,-1.0,0.0,2e-05]
[1778612036559,48.67,80706.27,0.0,-1.0,0.0,2e-05]
[1778612036724,48.67,80706.27,0.0,-1.0,0.0,2e-05]
[1778612036800,48.67,80701.98,0.0,-1.0,0.0,2e-05]
[1778612037508,48.67,80701.23,0.0,-1.0,0.0,2e-05]
[1778612038515,48.67,80698.88,0.0,-1.0,0.0,2e-05]
[1778612039017,48.67,80698.88,0.0,-1.0,0.0,2e-05]
[1778612039026,48.67,80698.88,0.0,-1.0,0.0,2e-05]
[1778612039057,48.67,80698.88,0.0,-1.0,0.0,2e-05]
[1778612039522,48.67,80697.56,0.0,-1.0,0.0,2e-05]
[1778612040529,48.67,80698.25,0.0,-1.0,0.0,2e-05]
[1778612041538,48.67,80701.65,0.0,-1.0,0.0,2e-05]
[1778612042062,48.67,80701.65,0.0,-1.0,0.0,2e-05]
[1778612042288,48.67,80701.65,0.0,-1.0,0.0,2e-05]
[1778612042308,48.67,80701.65,0.0,-1.0,0.0,2e-05]
[1778612042544,48.67,80708.27,0.0,-1.0,0.0,2e-05]
[1778612043551,48.67,80712.06,0.0,-1.0,0.0,2e-05]
[1778612044558,48.67,80712.81,0.0,-1.0,0.0,2e-05]
[1778612045565,48.67,80711.92,0.0,-1.0,0.0,2e-05]
[1778612046572,48.67,80713.73,0.0,-1.0,0.0,2e-05]
[1778612050687,48.67,80713.46,0.0,-1.0,0.0,2e-05]
[1778612050803,48.67,80713.46,0.0,-1.0,0.0,2e-05]
[1778612050748,48.67,80714.28,0.0,-1.0,0.0,2e-05]
[1778612051057,48.67,80714.28,0.0,-1.0,0.0,2e-05]
[1778612051559,48.67,80714.28,0.0,-1.0,0.0,2e-05]
[1778612051607,48.67,80714.09,0.0,-1.0,0.0,2e-05]
[1778612056642,48.67,80712.82,0.0,-1.0,0.0,2e-05]
[1778612057755,48.67,80712.82,0.0,-1.0,0.0,2e-05]
[1778612057807,48.67,80712.82,0.0,-1.0,0.0,2e-05]
[1778612057860,48.67,80708.35,0.0,-1.0,0.0,2e-05]
[1778612057934,48.67,80708.35,0.0,-1.0,0.0,2e-05]
[1778612058072,48.67,80708.35,0.0,-1.0,0.0,2e-05]
[1778612058656,48.67,80705.98,0.0,-1.0,0.0,2e-05]
[1778612063691,48.67,80704.52,0.0,-1.0,0.0,2e-05]
[1778612064834,48.67,80704.52,0.0,-1.0,0.0,2e-05]
[1778612064923,48.67,80704.69,0.0,-1.0,0.0,2e-05]
[1778612065058,48.67,80704.69,0.0,-1.0,0.0,2e-05]
[1778612065893,48.67,80704.31,0.0,-1.0,0.0,2e-05]
[1778612066057,48.67,80704.31,0.0,-1.0,0.0,2e-05]
[1778612066712,48.67,80704.47,0.0,-1.0,0.0,2e-05]
[1778612070740,48.67,80699.99,0.0,-1.0,0.0,2e-05]
[1778612071520,48.67,80699.99,0.0,-1.0,0.0,2e-05]
[1778612071557,48.67,80699.99,0.0,-1.0,0.0,2e-05]
[1778612071608,48.67,80699.99,0.0,-1.0,0.0,2e-05]
[1778612071807,48.67,80699.99,0.0,-1.0,0.0,2e-05]
[1778612071814,48.67,80700.07,0.0,-1.0,0.0,2e-05]
[1778612072754,48.67,80702.25,0.0,-1.0,0.0,2e-05]
[1778612073761,48.67,80704.51,0.0,-1.0,0.0,2e-05]
[1778612074111,48.67,80704.51,0.0,-1.0,0.0,2e-05]
[1778612074307,48.67,80704.51,0.0,-1.0,0.0,2e-05]
[1778612074768,48.67,80705.75,0.0,-1.0,0.0,2e-05]
[1778612079803,48.67,80706.38,0.0,-1.0,0.0,2e-05]
[1778612080199,48.67,80706.38,0.0,-1.0,0.0,2e-05]
[1778612080306,48.67,80706.38,0.0,-1.0,0.0,2e-05]
[1778612080702,48.67,80706.38,0.0,-1.0,0.0,2e-05]
[1778612085845,48.67,80706.1,0.0,-1.0,0.0,2e-05]
[1778612088866,48.67,80707.66,0.0,-1.0,0.0,2e-05]
[1778612093905,48.67,80708.37,0.0,-1.0,0.0,2e-05]
[1778612095644,48.67,80708.75,0.0,-1.0,0.0,2e-05]
[1778612095760,48.67,80708.75,0.0,-1.0,0.0,2e-05]
[1778612095808,48.67,80708.75,0.0,-1.0,0.0,2e-05]
[1778612095935,48.67,80708.75,0.0,-1.0,0.0,2e-05]
[1778612097280,48.67,80708.91,0.0,-1.0,0.0,2e-05]
[1778612097307,48.67,80708.91,0.0,-1.0,0.0,2e-05]
[1778612097381,48.67,80708.88,0.0,-1.0,0.0,2e-05]
[1778612099556,48.67,80708.85,0.0,-1.0,0.0,2e-05]
[1778612099988,48.67,80708.73,0.0,-1.0,0.0,2e-05]
[1778612101559,48.67,80708.51,0.0,-1.0,0.0,2e-05]
[1778612101848,48.67,80708.51,0.0,-1.0,0.0,2e-05]
[1778612105557,48.67,80707.61,0.0,-1.0,0.0,2e-05]
[1778612106085,48.67,80707.72,0.0,-1.0,0.0,2e-05]
[1778612107356,48.67,80707.44,0.0,-1.0,0.0,2e-05]
[1778612107558,48.67,80707.44,0.0,-1.0,0.0,2e-05]
[1778612107859,48.67,80707.44,0.0,-1.0,0.0,2e-05]
[1778612109515,48.67,80706.71,0.0,-1.0,0.0,2e-05]
[1778612109780,48.67,80706.71,0.0,-1.0,0.0,2e-05]
[1778612111562,48.67,80706.23,0.0,-1.0,0.0,2e-05]
[1778612111826,48.67,80706.23,0.0,-1.0,0.0,2e-05]
[1778612111865,48.67,80706.23,0.0,-1.0,0.0,2e-05]
[1778612111844,48.67,80706.63,0.0,-1.0,0.0,2e-05]
[1778612112061,48.67,80706.63,0.0,-1.0,0.0,2e-05]
[1778612113560,48.67,80706.27,0.0,-1.0,0.0,2e-05]
[1778612113977,48.67,80706.27,0.0,-1.0,0.0,2e-05]
[1778612117558,48.67,80706.39,0.0,-1.0,0.0,2e-05]
[1778612117950,48.67,80706.42,0.0,-1.0,0.0,2e-05]
[1778612119557,48.67,80706.42,0.0,-1.0,0.0,2e-05]
[1778612119872,48.67,80706.42,0.0,-1.0,0.0,2e-05]
[1778612123557,48.67,80706.5,0.0,-1.0,0.0,2e-05]
[1778612123620,48.67,80706.5,0.0,-1.0,0.0,2e-05]
[1778612125558,48.67,80705.76,0.0,-1.0,0.0,2e-05]
[1778612125707,48.67,80705.76,0.0,-1.0,0.0,2e-05]
[1778612126129,48.67,80702.39,0.0,-1.0,0.0,2e-05]
[1778612127734,48.67,80702.39,0.0,-1.0,0.0,2e-05]
[1778612127807,48.67,80702.39,0.0,-1.0,0.0,2e-05]
[1778612127825,48.67,80702.39,0.0,-1.0,0.0,2e-05]
[1778612127869,48.67,80690.52,0.0,-1.0,0.0,2e-05]
[1778612128143,48.67,80685.87,0.0,-1.0,0.0,2e-05]
[1778612129897,48.67,80685.87,0.0,-1.0,0.0,2e-05]
[1778612129910,48.67,80684.7,0.0,-1.0,0.0,2e-05]
[1778612130059,48.67,80684.7,0.0,-1.0,0.0,2e-05]
[1778612131557,48.67,80684.77,0.0,-1.0,0.0,2e-05]
[1778612131805,48.67,80684.77,0.0,-1.0,0.0,2e-05]
[1778612131903,48.67,80685.15,0.0,-1.0,0.0,2e-05]
[1778612134185,48.67,80694.56,0.0,-1.0,0.0,2e-05]
[1778612135280,48.67,80694.56,0.0,-1.0,0.0,2e-05]
[1778612135307,48.67,80694.56,0.0,-1.0,0.0,2e-05]
[1778612135402,48.67,80694.56,0.0,-1.0,0.0,2e-05]
[1778612135464,48.67,80698.82,0.0,-1.0,0.0,2e-05]
[1778612137052,48.67,80698.04,0.0,-1.0,0.0,2e-05]
[1778612137978,48.67,80697.21,0.0,-1.0,0.0,2e-05]
[1778612138058,48.67,80697.21,0.0,-1.0,0.0,2e-05]
[1778612138213,48.67,80697.26,0.0,-1.0,0.0,2e-05]
[1778612139286,48.67,80697.26,0.0,-1.0,0.0,2e-05]
[1778612141557,48.67,80697.01,0.0,-1.0,0.0,2e-05]
[1778612141629,48.67,80697.01,0.0,-1.0,0.0,2e-05]
[1778612141684,48.67,80695.54,0.0,-1.0,0.0,2e-05]
[1778612143574,48.67,80694.25,0.0,-1.0,0.0,2e-05]
[1778612143693,48.67,80694.25,0.0,-1.0,0.0,2e-05]
[1778612144494,48.67,80694.99,0.0,-1.0,0.0,2e-05]
[1778612144750,48.67,80694.99,0.0,-1.0,0.0,2e-05]
[1778612149290,48.67,80692.15,0.0,-1.0,0.0,2e-05]
[1778612150851,48.67,80692.15,0.0,-1.0,0.0,2e-05]
[1778612150909,48.67,80690.88,0.0,-1.0,0.0,2e-05]
[1778612151063,48.67,80690.88,0.0,-1.0,0.0,2e-05]
[1778612157024,48.67,80691.29,0.0,-1.0,0.0,2e-05]
[1778612157498,48.67,80691.29,0.0,-1.0,0.0,2e-05]
[1778612160995,48.67,80690.09,0.0,-1.0,0.0,2e-05]
[1778612161060,48.67,80690.09,0.0,-1.0,0.0,2e-05]
[1778612161374,48.67,80689.2,0.0,-1.0,0.0,2e-05]
[1778612166409,48.67,80689.97,0.0,-1.0,0.0,2e-05]
[1778612171445,48.67,80690.8,0.0,-1.0,0.0,2e-05]
[1778612176480,48.67,80692.77,0.0,-1.0,0.0,2e-05]
[1778612181515,48.67,80692.73,0.0,-1.0,0.0,2e-05]
[1778612187009,48.67,80692.8,0.0,-1.0,0.0,2e-05]
[1778612187563,48.67,80692.45,0.0,-1.0,0.0,2e-05]
[1778612187738,48.67,80692.45,0.0,-1.0,0.0,2e-05]
[1778612187809,48.67,80692.45,0.0,-1.0,0.0,2e-05]
[1778612189380,48.67,80692.3,0.0,-1.0,0.0,2e-05]
[1778612189612,48.67,80692.3,0.0,-1.0,0.0,2e-05]
[1778612190578,48.67,80693.89,0.0,-1.0,0.0,2e-05]
[1778612191585,48.67,80694.23,0.0,-1.0,0.0,2e-05]
[1778612192592,48.67,80699.91,0.0,-1.0,0.0,2e-05]
[1778612193599,48.67,80707.39,0.0,-1.0,0.0,2e-05]
[1778612194495,48.67,80707.39,0.0,-1.0,0.0,2e-05]
[1778612194800,48.67,80707.39,0.0,-1.0,0.0,2e-05]
[1778612194820,48.67,80718.56,0.0,-1.0,0.0,2e-05]
[1778612195613,48.67,80720.11,0.0,-1.0,0.0,2e-05]
[1778612197627,48.67,80725.44,0.0,-1.0,0.0,2e-05]
[1778612198856,48.67,80725.44,0.0,-1.0,0.0,2e-05]
[1778612199240,48.67,80724.82,0.0,-1.0,0.0,2e-05]
[1778612199244,48.67,80724.82,0.0,-1.0,0.0,2e-05]
[1778612199262,48.67,80724.82,0.0,-1.0,0.0,2e-05]
[1778612199310,48.67,80724.82,0.0,-1.0,0.0,2e-05]
[1778612199641,48.67,80723.84,0.0,-1.0,0.0,2e-05]
[1778612200648,48.67,80718.66,0.0,-1.0,0.0,2e-05]
[1778612201655,48.67,80714.74,0.0,-1.0,0.0,2e-05]
[1778612202662,48.67,80719.56,0.0,-1.0,0.0,2e-05]
[1778612203669,48.67,80724.97,0.0,-1.0,0.0,2e-05]
[1778612204676,48.67,80729.99,0.0,-1.0,0.0,2e-05]
[1778612205683,48.67,80733.43,0.0,-1.0,0.0,2e-05]
[1778612208232,48.67,80733.81,0.0,-1.0,0.0,2e-05]
[1778612208241,48.67,80733.81,0.0,-1.0,0.0,2e-05]
[1778612208307,48.67,80733.81,0.0,-1.0,0.0,2e-05]
[1778612209884,48.67,80733.45,0.0,-1.0,0.0,2e-05]
[1778612209912,48.67,80733.04,0.0,-1.0,0.0,2e-05]
[1778612210061,48.67,80733.04,0.0,-1.0,0.0,2e-05]
[1778612212732,48.67,80729.71,0.0,-1.0,0.0,2e-05]
[1778612214871,48.67,80728.92,0.0,-1.0,0.0,2e-05]
[1778612214954,48.67,80728.92,0.0,-1.0,0.0,2e-05]
[1778612214909,48.67,80730.89,0.0,-1.0,0.0,2e-05]
[1778612215077,48.67,80730.89,0.0,-1.0,0.0,2e-05]
[1778612221016,48.67,80728.58,0.0,-1.0,0.0,2e-05]
[1778612222804,48.67,80721.06,0.0,-1.0,0.0,2e-05]
[1778612223811,48.67,80719.03,0.0,-1.0,0.0,2e-05]
[1778612225825,48.67,80715.84,0.0,-1.0,0.0,2e-05]
[1778612226367,48.67,80715.84,0.0,-1.0,0.0,2e-05]
[1778612226444,48.67,80715.84,0.0,-1.0,0.0,2e-05]
[1778612226496,48.67,80715.84,0.0,-1.0,0.0,2e-05]
[1778612226559,48.67,80715.84,0.0,-1.0,0.0,2e-05]
[1778612227009,48.67,80715.84,0.0,-1.0,0.0,2e-05]
[1778612227011,48.67,80715.81,0.0,-1.0,0.0,2e-05]
[1778612227841,48.67,80715.81,0.0,-1.0,0.0,2e-05]
[1778612231869,48.67,80711.86,0.0,-1.0,0.0,2e-05]
[1778612232874,48.67,80710.01,0.0,-1.0,0.0,2e-05]
[1778612234069,48.67,80710.15,0.0,-1.0,0.0,2e-05]
[1778612234158,48.67,80710.15,0.0,-1.0,0.0,2e-05]
[1778612234197,48.67,80710.15,0.0,-1.0,0.0,2e-05]
[1778612234309,48.67,80710.15,0.0,-1.0,0.0,2e-05]
[1778612234888,48.67,80709.74,0.0,-1.0,0.0,2e-05]
[1778612237909,48.67,80706.94,0.0,-1.0,0.0,2e-05]
[1778612240404,48.67,80706.68,0.0,-1.0,0.0,2e-05]
[1778612240558,48.67,80706.68,0.0,-1.0,0.0,2e-05]
[1778612240930,48.67,80706.61,0.0,-1.0,0.0,2e-05]
[1778612241937,48.67,80703.08,0.0,-1.0,0.0,2e-05]
[1778612242944,48.67,80697.29,0.0,-1.0,0.0,2e-05]
[1778612243951,48.67,80695.3,0.0,-1.0,0.0,2e-05]
[1778612244925,48.67,80695.3,0.0,-1.0,0.0,2e-05]
[1778612245061,48.67,80695.3,0.0,-1.0,0.0,2e-05]
[1778612245077,48.67,80693.17,0.0,-1.0,0.0,2e-05]
[1778612245311,48.67,80693.17,0.0,-1.0,0.0,2e-05]
[1778612245899,48.67,80693.17,0.0,-1.0,0.0,2e-05]
[1778612245965,48.67,80687.78,0.0,-1.0,0.0,2e-05]
[1778612246972,48.67,80681.71,0.0,-1.0,0.0,2e-05]
[1778612247979,48.67,80673.83,0.0,-1.0,0.0,2e-05]
[1778612248986,48.67,80672.25,0.0,-1.0,0.0,2e-05]
[1778612249993,48.67,80671.76,0.0,-1.0,0.0,2e-05]
[1778612251000,48.67,80671.32,0.0,-1.0,0.0,1e-05]
[1778612254021,48.67,80673.85,0.0,-1.0,0.0,1e-05]
[1778612254992,48.67,80673.85,0.0,-1.0,0.0,1e-05]
[1778612255015,48.67,80673.85,0.0,-1.0,0.0,1e-05]
[1778612255058,48.67,80673.85,0.0,-1.0,0.0,1e-05]
[1778612255106,48.67,80673.3,0.0,-1.0,0.0,1e-05]
[1778612255308,48.67,80673.3,0.0,-1.0,0.0,1e-05]
[1778612256035,48.67,80673.26,0.0,-1.0,0.0,1e-05]
[1778612261070,48.67,80674.57,0.0,-1.0,0.0,1e-05]
[1778612264522,48.67,80674.55,0.0,-1.0,0.0,1e-05]
[1778612264803,48.67,80674.55,0.0,-1.0,0.0,1e-05]
[1778612268805,48.67,80674.54,0.0,-1.0,0.0,1e-05]
[1778612269061,48.67,80674.54,0.0,-1.0,0.0,1e-05]
[1778612269076,48.67,80674.54,0.0,-1.0,0.0,1e-05]
[1778612269308,48.67,80674.62,0.0,-1.0,0.0,1e-05]
[1778612271037,48.67,80674.58,0.0,-1.0,0.0,1e-05]
[1778612271059,48.67,80674.58,0.0,-1.0,0.0,1e-05]
[1778612271092,48.67,80679.42,0.0,-1.0,0.0,2e-05]
[1778612274161,48.67,80677.78,0.0,-1.0,0.0,2e-05]
[1778612275286,48.67,80677.78,0.0,-1.0,0.0,2e-05]
[1778612275308,48.67,80677.78,0.0,-1.0,0.0,2e-05]
[1778612275352,48.67,80677.78,0.0,-1.0,0.0,2e-05]
[1778612275559,48.67,80677.78,0.0,-1.0,0.0,2e-05]
[1778612275653,48.67,80674.49,0.0,-1.0,0.0,1e-05]
[1778612281211,48.67,80673.05,0.0,-1.0,0.0,1e-05]
[1778612284237,48.67,80673.23,0.0,-1.0,0.0,1e-05]
[1778612284309,48.67,80673.23,0.0,-1.0,0.0,1e-05]
[1778612284380,48.67,80673.23,0.0,-1.0,0.0,1e-05]
[1778612284480,48.67,80673.23,0.0,-1.0,0.0,1e-05]
[1778612284558,48.67,80673.23,0.0,-1.0,0.0,1e-05]
[1778612284571,48.67,80673.27,0.0,-1.0,0.0,1e-05]
[1778612287558,48.67,80673.23,0.0,-1.0,0.0,1e-05]
[1778612287970,48.67,80673.23,0.0,-1.0,0.0,1e-05]
[1778612289560,48.67,80673.26,0.0,-1.0,0.0,1e-05]
[1778612289889,48.67,80673.26,0.0,-1.0,0.0,1e-05]
[1778612292288,48.67,80668.58,0.0,-1.0,0.0,1e-05]
[1778612293559,48.67,80668.58,0.0,-1.0,0.0,1e-05]
[1778612293694,48.67,80668.58,0.0,-1.0,0.0,1e-05]
[1778612294948,48.67,80669.67,0.0,-1.0,0.0,1e-05]
[1778612295061,48.67,80669.67,0.0,-1.0,0.0,1e-05]
[1778612295049,48.67,80674.98,0.0,-1.0,0.0,1e-05]
[1778612295559,48.67,80674.98,0.0,-1.0,0.0,1e-05]
[1778612295772,48.67,80674.98,0.0,-1.0,0.0,1e-05]
[1778612295869,48.67,80676.53,0.0,-1.0,0.0,1e-05]
[1778612297325,48.67,80678.35,0.0,-1.0,0.0,2e-05]
[1778612299562,48.67,80678.08,0.0,-1.0,0.0,2e-05]
[1778612299629,48.67,80678.08,0.0,-1.0,0.0,2e-05]
[1778612301284,48.67,80677.99,0.0,-1.0,0.0,2e-05]
[1778612301308,48.67,80677.99,0.0,-1.0,0.0,2e-05]
[1778612301576,48.67,80677.99,0.0,-1.0,0.0,2e-05]
[1778612301629,48.67,80677.99,0.0,-1.0,0.0,2e-05]
[1778612301641,48.67,80678.49,0.0,-1.0,0.0,2e-05]
[1778612303365,48.67,80680.04,0.0,-1.0,0.0,2e-05]
[1778612305560,48.67,80679.61,0.0,-1.0,0.0,2e-05]
[1778612305595,48.67,80679.61,0.0,-1.0,0.0,2e-05]
[1778612306357,48.67,80679.74,0.0,-1.0,0.0,2e-05]
[1778612306563,48.67,80679.74,0.0,-1.0,0.0,2e-05]
[1778612306664,48.67,80680.31,0.0,-1.0,0.0,2e-05]
[1778612309561,48.67,80680.48,0.0,-1.0,0.0,2e-05]
[1778612309607,48.67,80680.48,0.0,-1.0,0.0,2e-05]
[1778612311422,48.67,80680.42,0.0,-1.0,0.0,1e-05]
[1778612313565,48.67,80680.29,0.0,-1.0,0.0,1e-05]
[1778612313669,48.67,80680.29,0.0,-1.0,0.0,1e-05]
[1778612314491,48.67,80679.17,0.0,-1.0,0.0,1e-05]
[1778612314747,48.67,80679.17,0.0,-1.0,0.0,1e-05]
[1778612315199,48.67,80679.36,0.0,-1.0,0.0,1e-05]
[1778612315307,48.67,80679.36,0.0,-1.0,0.0,1e-05]
[1778612315564,48.67,80679.36,0.0,-1.0,0.0,1e-05]
[1778612315689,48.67,80679.36,0.0,-1.0,0.0,1e-05]
[1778612315782,48.67,80679.36,0.0,-1.0,0.0,1e-05]
[1778612319564,48.67,80680.12,0.0,-1.0,0.0,1e-05]
[1778612319743,48.67,80680.12,0.0,-1.0,0.0,1e-05]
[1778612320416,48.67,80680.07,0.0,-1.0,0.0,1e-05]
[1778612320561,48.67,80680.07,0.0,-1.0,0.0,1e-05]
[1778612320578,48.67,80678.88,0.0,-1.0,0.0,1e-05]
[1778612321560,48.67,80678.88,0.0,-1.0,0.0,1e-05]
[1778612321620,48.67,80678.88,0.0,-1.0,0.0,1e-05]
[1778612323851,48.67,80678.98,0.0,-1.0,0.0,1e-05]
[1778612324058,48.67,80678.98,0.0,-1.0,0.0,1e-05]
[1778612324148,48.67,80685.07,0.0,-1.0,0.0,2e-05]
[1778612325567,48.67,80686.22,0.0,-1.0,0.0,2e-05]
[1778612325896,48.67,80686.22,0.0,-1.0,0.0,2e-05]
[1778612329067,48.67,80686.4,0.0,-1.0,0.0,2e-05]
[1778612329466,48.67,80687.58,0.0,-1.0,0.0,2e-05]
[1778612329564,48.67,80687.58,0.0,-1.0,0.0,2e-05]
[1778612329727,48.67,80687.58,0.0,-1.0,0.0,2e-05]
[1778612332586,48.67,80687.94,0.0,-1.0,0.0,2e-05]
[1778612332808,48.67,80687.94,0.0,-1.0,0.0,2e-05]
[1778612332910,48.67,80688.54,0.0,-1.0,0.0,2e-05]
[1778612333561,48.67,80688.54,0.0,-1.0,0.0,2e-05]
[1778612333697,48.67,80688.54,0.0,-1.0,0.0,2e-05]
[1778612335559,48.67,80688.48,0.0,-1.0,0.0,2e-05]
[1778612335932,48.67,80688.48,0.0,-1.0,0.0,2e-05]
[1778612339557,48.67,80688.3,0.0,-1.0,0.0,2e-05]
[1778612339608,48.67,80688.3,0.0,-1.0,0.0,2e-05]
[1778612341561,48.67,80688.35,0.0,-1.0,0.0,2e-05]
[1778612341640,48.67,80688.35,0.0,-1.0,0.0,2e-05]
[1778612341850,48.67,80688.35,0.0,-1.0,0.0,2e-05]
[1778612342060,48.67,80688.35,0.0,-1.0,0.0,2e-05]
[1778612342161,48.67,80688.46,0.0,-1.0,0.0,2e-05]
[1778612343558,48.67,80687.84,0.0,-1.0,0.0,2e-05]
[1778612344246,48.67,80687.63,0.0,-1.0,0.0,2e-05]
[1778612345561,48.67,80688.25,0.0,-1.0,0.0,2e-05]
[1778612345711,48.67,80688.25,0.0,-1.0,0.0,2e-05]
[1778612347092,48.67,80687.74,0.0,-1.0,0.0,2e-05]
[1778612348191,48.67,80688.27,0.0,-1.0,0.0,2e-05]
[1778612351702,48.67,80686.59,0.0,-1.0,0.0,2e-05]
[1778612355669,48.67,80686.24,0.0,-1.0,0.0,2e-05]
[1778612355801,48.67,80686.24,0.0,-1.0,0.0,2e-05]
[1778612355809,48.67,80686.24,0.0,-1.0,0.0,2e-05]
[1778612356737,48.67,80684.45,0.0,-1.0,0.0,2e-05]
[1778612357522,48.67,80684.45,0.0,-1.0,0.0,2e-05]
[1778612357558,48.67,80684.45,0.0,-1.0,0.0,2e-05]
[1778612357618,48.67,80684.45,0.0,-1.0,0.0,2e-05]
[1778612358751,48.67,80682.27,0.0,-1.0,0.0,2e-05]
[1778612360765,48.67,80680.82,0.0,-1.0,0.0,1e-05]
[1778612362779,48.67,80672.6,0.0,-1.0,0.0,1e-05]
[1778612363786,48.67,80665.32,0.0,-1.0,0.0,1e-05]
[1778612364907,48.67,80665.32,0.0,-1.0,0.0,1e-05]
[1778612364924,48.67,80665.32,0.0,-1.0,0.0,1e-05]
[1778612365057,48.67,80665.32,0.0,-1.0,0.0,1e-05]
[1778612365073,48.67,80665.32,0.0,-1.0,0.0,1e-05]
[1778612365117,48.67,80660.63,0.0,-1.0,0.0,1e-05]
[1778612366807,48.67,80659.11,0.0,-1.0,0.0,1e-05]
[1778612367558,48.67,80659.11,0.0,-1.0,0.0,1e-05]
[1778612367710,48.67,80659.11,0.0,-1.0,0.0,1e-05]
[1778612368919,48.67,80659.09,0.0,-1.0,0.0,1e-05]
[1778612369058,48.67,80659.09,0.0,-1.0,0.0,1e-05]
[1778612369140,48.67,80659.69,0.0,-1.0,0.0,1e-05]
[1778612369493,48.67,80659.69,0.0,-1.0,0.0,1e-05]
[1778612369569,48.67,80659.69,0.0,-1.0,0.0,1e-05]
[1778612369727,48.67,80659.69,0.0,-1.0,0.0,1e-05]
[1778612369810,48.67,80659.69,0.0,-1.0,0.0,1e-05]
[1778612369883,48.67,80659.69,0.0,-1.0,0.0,1e-05]
[1778612371842,48.67,80659.21,0.0,-1.0,0.0,1e-05]
[1778612373560,48.67,80659.96,0.0,-1.0,0.0,1e-05]
[1778612373610,48.67,80659.96,0.0,-1.0,0.0,1e-05]
[1778612373856,48.67,80663.38,0.0,-1.0,0.0,1e-05]
[1778612375058,48.67,80663.38,0.0,-1.0,0.0,1e-05]
[1778612375157,48.67,80663.07,0.0,-1.0,0.0,1e-05]
[1778612375310,48.67,80663.07,0.0,-1.0,0.0,1e-05]
[1778612375561,48.67,80663.07,0.0,-1.0,0.0,1e-05]
[1778612375706,48.67,80663.07,0.0,-1.0,0.0,1e-05]
[1778612376877,48.67,80659.35,0.0,-1.0,0.0,1e-05]
[1778612377901,48.67,80659.35,0.0,-1.0,0.0,1e-05]
[1778612378060,48.67,80659.35,0.0,-1.0,0.0,1e-05]
[1778612378161,48.67,80660.53,0.0,-1.0,0.0,1e-05]
[1778612378891,48.67,80657.35,0.0,-1.0,0.0,1e-05]
[1778612379506,48.67,80657.35,0.0,-1.0,0.0,1e-05]
[1778612379566,48.67,80657.35,0.0,-1.0,0.0,1e-05]
[1778612379764,48.67,80657.35,0.0,-1.0,0.0,1e-05]
[1778612379807,48.67,80657.35,0.0,-1.0,0.0,1e-05]
[1778612379869,48.67,80657.35,0.0,-1.0,0.0,1e-05]
[1778612380189,48.67,80656.08,0.0,-1.0,0.0,1e-05]
[1778612383563,48.67,80655.55,0.0,-1.0,0.0,1e-05]
[1778612384282,48.67,80655.51,0.0,-1.0,0.0,1e-05]
[1778612387561,48.67,80655.11,0.0,-1.0,0.0,1e-05]
[1778612387699,48.67,80655.11,0.0,-1.0,0.0,1e-05]
[1778612388165,48.67,80655.11,0.0,-1.0,0.0,1e-05]
[1778612388310,48.67,80655.75,0.0,-1.0,0.0,1e-05]
[1778612388961,48.67,80655.15,0.0,-1.0,0.0,1e-05]
[1778612391559,48.67,80655.23,0.0,-1.0,0.0,1e-05]
[1778612391900,48.67,80655.23,0.0,-1.0,0.0,1e-05]
[1778612392989,48.67,80656.58,0.0,-1.0,0.0,1e-05]
[1778612395008,48.67,80653.73,0.0,-1.0,0.0,1e-05]
[1778612395433,48.67,80653.73,0.0,-1.0,0.0,1e-05]
[1778612395539,48.67,80653.73,0.0,-1.0,0.0,1e-05]
[1778612395559,48.67,80653.73,0.0,-1.0,0.0,1e-05]
[1778612395601,48.67,80653.73,0.0,-1.0,0.0,1e-05]
[1778612395735,48.67,80653.73,0.0,-1.0,0.0,1e-05]
[1778612395813,48.67,80653.73,0.0,-1.0,0.0,1e-05]
[1778612396011,48.67,80653.35,0.0,-1.0,0.0,1e-05]
[1778612399560,48.67,80654.3,0.0,-1.0,0.0,1e-05]
[1778612399919,48.67,80654.3,0.0,-1.0,0.0,1e-05]
[1778612401560,48.67,80654.84,0.0,-1.0,0.0,1e-05]
[1778612401708,48.67,80654.84,0.0,-1.0,0.0,1e-05]
[1778612401796,48.67,80654.84,0.0,-1.0,0.0,1e-05]
[1778612401809,48.67,80654.84,0.0,-1.0,0.0,1e-05]
[1778612402053,48.67,80651.99,0.0,-1.0,0.0,1e-05]
[1778612403060,48.67,80658.17,0.0,-1.0,0.0,1e-05]
[1778612403567,48.67,80658.17,0.0,-1.0,0.0,1e-05]
[1778612403660,48.67,80658.17,0.0,-1.0,0.0,1e-05]
[1778612405074,48.67,80653.41,0.0,-1.0,0.0,1e-05]
[1778612406081,48.67,80655.52,0.0,-1.0,0.0,1e-05]
[1778612407088,48.67,80657.56,0.0,-1.0,0.0,1e-05]
[1778612407560,48.67,80657.56,0.0,-1.0,0.0,1e-05]
[1778612407830,48.67,80657.56,0.0,-1.0,0.0,1e-05]
[1778612409250,48.67,80663.2,0.0,-1.0,0.0,1e-05]
[1778612409265,48.67,80663.2,0.0,-1.0,0.0,1e-05]
[1778612409308,48.67,80663.2,0.0,-1.0,0.0,1e-05]
[1778612409372,48.67,80663.2,0.0,-1.0,0.0,1e-05]
[1778612409442,48.67,80663.2,0.0,-1.0,0.0,1e-05]
[1778612409564,48.67,80663.2,0.0,-1.0,0.0,1e-05]
[1778612410110,48.67,80664.25,0.0,-1.0,0.0,1e-05]
[1778612411558,48.67,80663.98,0.0,-1.0,0.0,1e-05]
[1778612411825,48.67,80663.98,0.0,-1.0,0.0,1e-05]
[1778612412124,48.67,80665.79,0.0,-1.0,0.0,1e-05]
[1778612413131,48.67,80667.75,0.0,-1.0,0.0,1e-05]
[1778612413641,48.67,80667.75,0.0,-1.0,0.0,1e-05]
[1778612413811,48.67,80667.75,0.0,-1.0,0.0,1e-05]
[1778612414140,48.67,80667.75,0.0,-1.0,0.0,1e-05]
[1778612414142,48.67,80672.35,0.0,-1.0,0.0,1e-05]
[1778612414376,48.67,80672.35,0.0,-1.0,0.0,1e-05]
[1778612415148,48.67,80682.02,0.0,-1.0,0.0,1e-05]
[1778612416155,48.67,80683.75,0.0,-1.0,0.0,1e-05]
[1778612417162,48.67,80684.06,0.0,-1.0,0.0,1e-05]
[1778612417557,48.67,80684.06,0.0,-1.0,0.0,1e-05]
[1778612417678,48.67,80684.06,0.0,-1.0,0.0,1e-05]
[1778612417724,48.67,80684.06,0.0,-1.0,0.0,1e-05]
[1778612417807,48.67,80684.06,0.0,-1.0,0.0,1e-05]
[1778612418169,48.67,80684.02,0.0,-1.0,0.0,1e-05]
[1778612419578,48.67,80683.91,0.0,-1.0,0.0,1e-05]
[1778612419628,48.67,80683.91,0.0,-1.0,0.0,1e-05]
[1778612421190,48.67,80685.31,0.0,-1.0,0.0,1e-05]
[1778612423559,48.67,80685.71,0.0,-1.0,0.0,1e-05]
[1778612423648,48.67,80685.71,0.0,-1.0,0.0,1e-05]
[1778612423752,48.67,80685.71,0.0,-1.0,0.0,1e-05]
[1778612423812,48.67,80685.71,0.0,-1.0,0.0,1e-05]
[1778612424211,48.67,80686.42,0.0,-1.0,0.0,1e-05]
[1778612425218,48.67,80683.41,0.0,-1.0,0.0,1e-05]
[1778612426225,48.67,80679.98,0.0,-1.0,0.0,1e-05]
[1778612427262,48.67,80679.98,0.0,-1.0,0.0,1e-05]
[1778612427232,48.67,80682.82,0.0,-1.0,0.0,1e-05]
[1778612427308,48.67,80682.82,0.0,-1.0,0.0,1e-05]
[1778612427434,48.67,80682.82,0.0,-1.0,0.0,1e-05]
[1778612428456,48.67,80682.47,0.0,-1.0,0.0,1e-05]
[1778612428560,48.67,80682.47,0.0,-1.0,0.0,1e-05]
[1778612429247,48.67,80685.64,0.0,-1.0,0.0,1e-05]
[1778612429559,48.67,80685.64,0.0,-1.0,0.0,1e-05]
[1778612429689,48.67,80685.64,0.0,-1.0,0.0,1e-05]
[1778612431261,48.67,80686.51,0.0,-1.0,0.0,1e-05]
[1778612435265,48.67,80686.43,0.0,-1.0,0.0,1e-05]
[1778612435308,48.67,80686.08,0.0,-1.0,0.0,1e-05]
[1778612435366,48.67,80685.7,0.0,-1.0,0.0,1e-05]
[1778612437196,48.67,80685.7,0.0,-1.0,0.0,1e-05]
[1778612437239,48.67,80684.32,0.0,-1.0,0.0,1e-05]
[1778612439444,48.67,80683.83,0.0,-1.0,0.0,1e-05]
[1778612441332,48.67,80686.01,0.0,-1.0,0.0,1e-05]
[1778612444999,48.67,80686.47,0.0,-1.0,0.0,1e-05]
[1778612445061,48.67,80686.47,0.0,-1.0,0.0,1e-05]
[1778612445148,48.67,80689.49,0.0,-1.0,0.0,1e-05]
[1778612450395,48.67,80687.0,0.0,-1.0,0.0,1e-05]
[1778612454430,48.67,80683.1,0.0,-1.0,0.0,1e-05]
[1778612456448,48.67,80684.73,0.0,-1.0,0.0,1e-05]
[1778612461483,48.67,80684.66,0.0,-1.0,0.0,1e-05]
[1778612465513,48.67,80685.94,0.0,-1.0,0.0,1e-05]
[1778612469539,48.67,80690.89,0.0,-1.0,0.0,1e-05]
[1778612470546,48.67,80692.15,0.0,-1.0,0.0,1e-05]
[1778612474557,48.67,80692.14,0.0,-1.0,0.0,1e-05]
[1778612474891,48.67,80692.14,0.0,-1.0,0.0,1e-05]
[1778612477595,48.67,80695.23,0.0,-1.0,0.0,2e-05]
[1778612482630,48.67,80696.35,0.0,-1.0,0.0,2e-05]
[1778612485651,48.67,80694.57,0.0,-1.0,0.0,2e-05]
[1778612489517,48.67,80693.87,0.0,-1.0,0.0,2e-05]
[1778612489783,48.67,80693.87,0.0,-1.0,0.0,2e-05]
[1778612491693,48.67,80693.45,0.0,-1.0,0.0,1e-05]
[1778612496728,48.67,80693.71,0.0,-1.0,0.0,1e-05]
[1778612500756,48.67,80696.11,0.0,-1.0,0.0,1e-05]
[1778612504784,48.67,80702.12,0.0,-1.0,0.0,2e-05]
[1778612505791,48.67,80703.62,0.0,-1.0,0.0,2e-05]
[1778612507156,48.67,80703.62,0.0,-1.0,0.0,2e-05]
[1778612507245,48.67,80704.92,0.0,-1.0,0.0,2e-05]
[1778612507572,48.67,80704.92,0.0,-1.0,0.0,2e-05]
[1778612507742,48.67,80704.92,0.0,-1.0,0.0,2e-05]
[1778612507808,48.67,80704.92,0.0,-1.0,0.0,2e-05]
[1778612509819,48.67,80709.3,0.0,-1.0,0.0,2e-05]
[1778612512840,48.67,80712.64,0.0,-1.0,0.0,2e-05]
[1778612514505,48.67,80713.19,0.0,-1.0,0.0,2e-05]
[1778612514557,48.67,80713.19,0.0,-1.0,0.0,2e-05]
[1778612515188,48.67,80713.19,0.0,-1.0,0.0,2e-05]
[1778612515308,48.67,80713.19,0.0,-1.0,0.0,2e-05]
[1778612515337,48.67,80713.19,0.0,-1.0,0.0,2e-05]
[1778612515249,48.67,80714.36,0.0,-1.0,0.0,2e-05]
[1778612515568,48.67,80714.36,0.0,-1.0,0.0,2e-05]
[1778612515861,48.67,80719.16,0.0,-1.0,0.0,2e-05]
[1778612517875,48.67,80721.05,0.0,-1.0,0.0,2e-05]
[1778612521903,48.67,80722.8,0.0,-1.0,0.0,2e-05]
[1778612524205,48.67,80722.87,0.0,-1.0,0.0,2e-05]
[1778612524307,48.67,80722.87,0.0,-1.0,0.0,2e-05]
[1778612524307,48.67,80722.54,0.0,-1.0,0.0,2e-05]
[1778612524533,48.67,80722.54,0.0,-1.0,0.0,2e-05]
[1778612524557,48.67,80722.54,0.0,-1.0,0.0,2e-05]
[1778612524644,48.67,80722.54,0.0,-1.0,0.0,2e-05]
[1778612524808,48.67,80722.54,0.0,-1.0,0.0,2e-05]
[1778612528964,48.67,80724.67,0.0,-1.0,0.0,2e-05]
[1778612529972,48.67,80731.44,0.0,-1.0,0.0,2e-05]
[1778612530980,48.67,80737.99,0.0,-1.0,0.0,2e-05]
[1778612531685,48.67,80737.99,0.0,-1.0,0.0,2e-05]
[1778612531808,48.67,80737.99,0.0,-1.0,0.0,2e-05]
[1778612532319,48.67,80737.99,0.0,-1.0,0.0,2e-05]
[1778612531986,48.67,80740.5,0.0,-1.0,0.0,2e-05]
[1778612532443,48.67,80740.5,0.0,-1.0,0.0,2e-05]
[1778612532559,48.67,80740.5,0.0,-1.0,0.0,2e-05]
[1778612532993,48.67,80743.99,0.0,-1.0,0.0,2e-05]
[1778612534000,48.67,80742.0,0.0,-1.0,0.0,2e-05]
[1778612535377,48.67,80740.98,0.0,-1.0,0.0,2e-05]
[1778612536020,48.67,80749.68,0.0,-1.0,0.0,2e-05]
[1778612537023,48.67,80747.91,0.0,-1.0,0.0,2e-05]
[1778612537875,48.67,80747.91,0.0,-1.0,0.0,2e-05]
[1778612538059,48.67,80747.91,0.0,-1.0,0.0,2e-05]
[1778612538086,48.67,80740.6,0.0,-1.0,0.0,2e-05]
[1778612538929,48.67,80740.6,0.0,-1.0,0.0,2e-05]
[1778612539050,48.67,80740.6,0.0,-1.0,0.0,2e-05]
[1778612539059,48.67,80740.6,0.0,-1.0,0.0,2e-05]
[1778612543065,48.67,80739.0,0.0,-1.0,0.0,2e-05]
[1778612545079,48.67,80736.98,0.0,-1.0,0.0,2e-05]
[1778612546086,48.67,80731.77,0.0,-1.0,0.0,2e-05]
[1778612547020,48.67,80731.77,0.0,-1.0,0.0,2e-05]
[1778612547034,48.67,80731.77,0.0,-1.0,0.0,2e-05]
[1778612547035,48.67,80731.77,0.0,-1.0,0.0,2e-05]
[1778612547073,48.67,80731.77,0.0,-1.0,0.0,2e-05]
[1778612547370,48.67,80731.77,0.0,-1.0,0.0,2e-05]
[1778612547093,48.67,80732.11,0.0,-1.0,0.0,2e-05]
[1778612550114,48.67,80720.58,0.0,-1.0,0.0,2e-05]
[1778612551121,48.67,80714.8,0.0,-1.0,0.0,2e-05]
[1778612551471,48.67,80714.8,0.0,-1.0,0.0,2e-05]
[1778612551560,48.67,80714.8,0.0,-1.0,0.0,2e-05]
[1778612552186,48.67,80714.8,0.0,-1.0,0.0,2e-05]
[1778612552247,48.67,80714.8,0.0,-1.0,0.0,2e-05]
[1778612552308,48.67,80714.8,0.0,-1.0,0.0,2e-05]
[1778612552270,48.67,80714.73,0.0,-1.0,0.0,2e-05]
[1778612555149,48.67,80710.48,0.0,-1.0,0.0,2e-05]
[1778612556156,48.67,80708.19,0.0,-1.0,0.0,2e-05]
[1778612556435,48.67,80708.19,0.0,-1.0,0.0,2e-05]
[1778612556559,48.67,80708.19,0.0,-1.0,0.0,2e-05]
[1778612557163,48.67,80707.44,0.0,-1.0,0.0,2e-05]
[1778612558314,48.67,80707.44,0.0,-1.0,0.0,2e-05]
[1778612558471,48.67,80707.37,0.0,-1.0,0.0,2e-05]
[1778612558559,48.67,80707.37,0.0,-1.0,0.0,2e-05]
[1778612562221,48.67,80708.94,0.0,-1.0,0.0,2e-05]
[1778612562288,48.67,80707.27,0.0,-1.0,0.0,2e-05]
[1778612563891,48.67,80707.17,0.0,-1.0,0.0,2e-05]
[1778612563974,48.67,80707.17,0.0,-1.0,0.0,2e-05]
[1778612564059,48.67,80707.17,0.0,-1.0,0.0,2e-05]
[1778612565534,48.67,80706.6,0.0,-1.0,0.0,2e-05]
[1778612565561,48.67,80706.6,0.0,-1.0,0.0,2e-05]
[1778612565628,48.67,80706.6,0.0,-1.0,0.0,2e-05]
[1778612569698,48.67,80705.96,0.0,-1.0,0.0,2e-05]
[1778612569714,48.67,80705.96,0.0,-1.0,0.0,2e-05]
[1778612569808,48.67,80705.96,0.0,-1.0,0.0,2e-05]
[1778612572219,48.67,80706.27,0.0,-1.0,0.0,2e-05]
[1778612573556,48.67,80705.97,0.0,-1.0,0.0,2e-05]
[1778612573682,48.67,80705.97,0.0,-1.0,0.0,2e-05]
[1778612573807,48.67,80705.97,0.0,-1.0,0.0,2e-05]
[1778612577219,48.67,80706.18,0.0,-1.0,0.0,2e-05]
[1778612577557,48.67,80706.15,0.0,-1.0,0.0,2e-05]
[1778612577842,48.67,80706.15,0.0,-1.0,0.0,2e-05]
[1778612578062,48.67,80706.15,0.0,-1.0,0.0,2e-05]
[1778612578907,48.67,80706.11,0.0,-1.0,0.0,2e-05]
[1778612579059,48.67,80706.11,0.0,-1.0,0.0,2e-05]
[1778612579208,48.67,80706.11,0.0,-1.0,0.0,2e-05]
[1778612579361,48.67,80706.11,0.0,-1.0,0.0,2e-05]
[1778612579411,48.67,80705.12,0.0,-1.0,0.0,2e-05]
[1778612584353,48.67,80706.19,0.0,-1.0,0.0,2e-05]
[1778612585360,48.67,80709.29,0.0,-1.0,0.0,2e-05]
[1778612586285,48.67,80709.29,0.0,-1.0,0.0,2e-05]
[1778612586293,48.67,80709.29,0.0,-1.0,0.0,2e-05]
[1778612586308,48.67,80709.29,0.0,-1.0,0.0,2e-05]
[1778612589278,48.67,80710.94,0.0,-1.0,0.0,2e-05]
[1778612589389,48.67,80712.14,0.0,-1.0,0.0,2e-05]
[1778612591404,48.67,80696.99,0.0,-1.0,0.0,1e-05]
[1778612592411,48.67,80693.23,0.0,-1.0,0.0,1e-05]
[1778612592530,48.67,80693.23,0.0,-1.0,0.0,1e-05]
[1778612592556,48.67,80693.23,0.0,-1.0,0.0,1e-05]
[1778612593418,48.67,80689.8,0.0,-1.0,0.0,1e-05]
[1778612594425,48.67,80690.98,0.0,-1.0,0.0,1e-05]
[1778612594456,48.67,80690.98,0.0,-1.0,0.0,1e-05]
[1778612594557,48.67,80690.98,0.0,-1.0,0.0,1e-05]
[1778612594572,48.67,80690.98,0.0,-1.0,0.0,1e-05]
[1778612594808,48.67,80690.98,0.0,-1.0,0.0,1e-05]
[1778612596439,48.67,80689.36,0.0,-1.0,0.0,1e-05]
[1778612601443,48.67,80688.66,0.0,-1.0,0.0,1e-05]
[1778612601558,48.67,80688.66,0.0,-1.0,0.0,1e-05]
[1778612601947,48.67,80688.66,0.0,-1.0,0.0,1e-05]
[1778612602062,48.67,80688.66,0.0,-1.0,0.0,1e-05]
[1778612602309,48.67,80688.66,0.0,-1.0,0.0,1e-05]
[1778612602410,48.67,80687.79,0.0,-1.0,0.0,1e-05]
[1778612605502,48.67,80688.76,0.0,-1.0,0.0,1e-05]
[1778612609442,48.67,80688.75,0.0,-1.0,0.0,1e-05]
[1778612609558,48.67,80689.13,0.0,-1.0,0.0,1e-05]
[1778612609659,48.67,80689.74,0.0,-1.0,0.0,1e-05]
[1778612610671,48.67,80689.74,0.0,-1.0,0.0,1e-05]
[1778612610686,48.67,80689.74,0.0,-1.0,0.0,1e-05]
[1778612610807,48.67,80689.74,0.0,-1.0,0.0,1e-05]
[1778612611544,48.67,80689.35,0.0,-1.0,0.0,1e-05]
[1778612616579,48.67,80689.39,0.0,-1.0,0.0,1e-05]
[1778612617775,48.67,80689.39,0.0,-1.0,0.0,1e-05]
[1778612617808,48.67,80689.39,0.0,-1.0,0.0,1e-05]
[1778612617876,48.67,80689.18,0.0,-1.0,0.0,1e-05]
[1778612618465,48.67,80689.18,0.0,-1.0,0.0,1e-05]
[1778612618530,48.67,80689.18,0.0,-1.0,0.0,1e-05]
[1778612618564,48.67,80689.18,0.0,-1.0,0.0,1e-05]
[1778612623628,48.67,80688.94,0.0,-1.0,0.0,1e-05]
[1778612628663,48.67,80689.33,0.0,-1.0,0.0,1e-05]
[1778612633624,48.67,80689.63,0.0,-1.0,0.0,1e-05]
[1778612633692,48.67,80689.63,0.0,-1.0,0.0,1e-05]
[1778612633703,48.67,80689.63,0.0,-1.0,0.0,1e-05]
[1778612633807,48.67,80689.63,0.0,-1.0,0.0,1e-05]
[1778612633878,48.67,80689.48,0.0,-1.0,0.0,1e-05]
[1778612634517,48.67,80689.48,0.0,-1.0,0.0,1e-05]
[1778612634768,48.67,80689.48,0.0,-1.0,0.0,1e-05]
[1778612640123,48.67,80689.08,0.0,-1.0,0.0,1e-05]
[1778612640297,48.67,80689.08,0.0,-1.0,0.0,1e-05]
[1778612640308,48.67,80689.08,0.0,-1.0,0.0,1e-05]
[1778612640454,48.67,80689.08,0.0,-1.0,0.0,1e-05]
[1778612640387,48.67,80689.61,0.0,-1.0,0.0,1e-05]
[1778612640556,48.67,80689.61,0.0,-1.0,0.0,1e-05]
[1778612640568,48.67,80689.61,0.0,-1.0,0.0,1e-05]
[1778612640807,48.67,80689.61,0.0,-1.0,0.0,1e-05]
[1778612646501,48.67,80690.05,0.0,-1.0,0.0,1e-05]
[1778612646557,48.67,80690.05,0.0,-1.0,0.0,1e-05]
[1778612646791,48.67,80689.29,0.0,-1.0,0.0,1e-05]
[1778612647846,48.67,80689.29,0.0,-1.0,0.0,1e-05]
[1778612647960,48.67,80689.29,0.0,-1.0,0.0,1e-05]
[1778612648070,48.67,80689.29,0.0,-1.0,0.0,1e-05]
[1778612648171,48.67,80690.01,0.0,-1.0,0.0,1e-05]
[1778612648805,48.67,80689.3,0.0,-1.0,0.0,1e-05]
[1778612653840,48.67,80688.5,0.0,-1.0,0.0,1e-05]
[1778612658435,48.67,80688.5,0.0,-1.0,0.0,1e-05]
[1778612658561,48.67,80688.07,0.0,-1.0,0.0,1e-05]
[1778612658875,48.67,80687.81,0.0,-1.0,0.0,1e-05]
[1778612659656,48.67,80687.81,0.0,-1.0,0.0,1e-05]
[1778612659729,48.67,80687.81,0.0,-1.0,0.0,1e-05]
[1778612659807,48.67,80687.81,0.0,-1.0,0.0,1e-05]
[1778612665941,48.67,80687.81,0.0,-1.0,0.0,1e-05]
[1778612667270,48.67,80687.81,0.0,-1.0,0.0,1e-05]
[1778612667339,48.67,80684.14,0.0,-1.0,0.0,1e-05]
[1778612667563,48.67,80684.14,0.0,-1.0,0.0,1e-05]
[1778612667735,48.67,80684.14,0.0,-1.0,0.0,1e-05]
[1778612667811,48.67,80684.14,0.0,-1.0,0.0,1e-05]
[1778612667938,48.67,80683.0,0.0,-1.0,0.0,1e-05]
[1778612669952,48.67,80682.32,0.0,-1.0,0.0,1e-05]
[1778612671568,48.67,80682.32,0.0,-1.0,0.0,1e-05]
[1778612671966,48.67,80682.29,0.0,-1.0,0.0,1e-05]
[1778612674252,48.67,80682.29,0.0,-1.0,0.0,1e-05]
[1778612674307,48.67,80682.29,0.0,-1.0,0.0,1e-05]
[1778612674354,48.67,80682.29,0.0,-1.0,0.0,1e-05]
[1778612674557,48.67,80681.19,0.0,-1.0,0.0,1e-05]
[1778612677003,48.67,80671.7,0.0,-1.0,0.0,1e-05]
[1778612678010,48.67,80681.94,0.0,-1.0,0.0,1e-05]
[1778612679017,48.67,80693.15,0.0,-1.0,0.0,1e-05]
[1778612680301,48.67,80693.15,0.0,-1.0,0.0,1e-05]
[1778612680308,48.67,80693.15,0.0,-1.0,0.0,1e-05]
[1778612680426,48.67,80693.15,0.0,-1.0,0.0,1e-05]
[1778612680396,48.67,80695.33,0.0,-1.0,0.0,1e-05]
[1778612680570,48.67,80695.33,0.0,-1.0,0.0,1e-05]
[1778612681558,48.67,80696.73,0.0,-1.0,0.0,1e-05]
[1778612682266,48.67,80696.73,0.0,-1.0,0.0,1e-05]
[1778612682271,48.67,80699.01,0.0,-1.0,0.0,1e-05]
[1778612683380,48.67,80699.01,0.0,-1.0,0.0,1e-05]
[1778612683560,48.67,80697.61,0.0,-1.0,0.0,1e-05]
[1778612683637,48.67,80697.61,0.0,-1.0,0.0,1e-05]
[1778612683808,48.67,80697.61,0.0,-1.0,0.0,1e-05]
[1778612684197,48.67,80697.61,0.0,-1.0,0.0,1e-05]
[1778612684307,48.67,80697.61,0.0,-1.0,0.0,1e-05]
[1778612686067,48.67,80693.6,0.0,-1.0,0.0,1e-05]
[1778612687557,48.67,80693.1,0.0,-1.0,0.0,1e-05]
[1778612687810,48.67,80693.1,0.0,-1.0,0.0,1e-05]
[1778612688081,48.67,80693.22,0.0,-1.0,0.0,1e-05]
[1778612689088,48.67,80696.44,0.0,-1.0,0.0,1e-05]
[1778612690001,48.67,80696.44,0.0,-1.0,0.0,1e-05]
[1778612690059,48.67,80696.44,0.0,-1.0,0.0,1e-05]
[1778612690211,48.67,80696.44,0.0,-1.0,0.0,1e-05]
[1778612690308,48.67,80696.44,0.0,-1.0,0.0,1e-05]
[1778612690398,48.67,80700.31,0.0,-1.0,0.0,1e-05]
[1778612691102,48.67,80702.03,0.0,-1.0,0.0,1e-05]
[1778612696137,48.67,80703.48,0.0,-1.0,0.0,1e-05]
[1778612696626,48.67,80703.48,0.0,-1.0,0.0,1e-05]
[1778612696641,48.67,80703.48,0.0,-1.0,0.0,1e-05]
[1778612696808,48.67,80703.48,0.0,-1.0,0.0,1e-05]
[1778612697767,48.67,80703.32,0.0,-1.0,0.0,1e-05]
[1778612697808,48.67,80703.32,0.0,-1.0,0.0,1e-05]
[1778612698151,48.67,80704.12,0.0,-1.0,0.0,1e-05]
[1778612700174,48.67,80708.58,0.0,-1.0,0.0,1e-05]
[1778612701377,48.67,80708.58,0.0,-1.0,0.0,1e-05]
[1778612701388,48.67,80708.58,0.0,-1.0,0.0,1e-05]
[1778612701594,48.67,80709.47,0.0,-1.0,0.0,1e-05]
[1778612701749,48.67,80709.47,0.0,-1.0,0.0,1e-05]
[1778612705560,48.67,80710.96,0.0,-1.0,0.0,1e-05]
[1778612705775,48.67,80710.96,0.0,-1.0,0.0,1e-05]
[1778612705898,48.67,80710.96,0.0,-1.0,0.0,1e-05]
[1778612706061,48.67,80710.96,0.0,-1.0,0.0,1e-05]
[1778612706342,48.67,80710.58,0.0,-1.0,0.0,1e-05]
[1778612707224,48.67,80716.09,0.0,-1.0,0.0,2e-05]
[1778612707562,48.67,80716.09,0.0,-1.0,0.0,2e-05]
[1778612707703,48.67,80716.09,0.0,-1.0,0.0,2e-05]
[1778612709513,48.67,80717.47,0.0,-1.0,0.0,2e-05]
[1778612709238,48.67,80714.33,0.0,-1.0,0.0,2e-05]
[1778612709750,48.67,80714.33,0.0,-1.0,0.0,2e-05]
[1778612709894,48.67,80714.33,0.0,-1.0,0.0,2e-05]
[1778612710059,48.67,80714.33,0.0,-1.0,0.0,2e-05]
[1778612710245,48.67,80713.11,0.0,-1.0,0.0,1e-05]
[1778612711561,48.67,80712.92,0.0,-1.0,0.0,1e-05]
[1778612711911,48.67,80712.92,0.0,-1.0,0.0,1e-05]
[1778612713569,48.67,80713.79,0.0,-1.0,0.0,2e-05]
[1778612713832,48.67,80713.79,0.0,-1.0,0.0,2e-05]
[1778612715280,48.67,80709.87,0.0,-1.0,0.0,1e-05]
[1778612715564,48.67,80709.87,0.0,-1.0,0.0,1e-05]
[1778612715685,48.67,80709.87,0.0,-1.0,0.0,1e-05]
[1778612716287,48.67,80705.3,0.0,-1.0,0.0,1e-05]
[1778612717378,48.67,80705.3,0.0,-1.0,0.0,1e-05]
[1778612717479,48.67,80704.67,0.0,-1.0,0.0,1e-05]
[1778612717560,48.67,80704.67,0.0,-1.0,0.0,1e-05]
[1778612719558,48.67,80704.61,0.0,-1.0,0.0,1e-05]
[1778612720212,48.67,80704.53,0.0,-1.0,0.0,1e-05]
[1778612721561,48.67,80704.22,0.0,-1.0,0.0,1e-05]
[1778612721704,48.67,80703.83,0.0,-1.0,0.0,1e-05]
[1778612724345,48.67,80700.11,0.0,-1.0,0.0,1e-05]
[1778612725412,48.67,80700.11,0.0,-1.0,0.0,1e-05]
[1778612725515,48.67,80700.11,0.0,-1.0,0.0,1e-05]
[1778612725559,48.67,80700.11,0.0,-1.0,0.0,1e-05]
[1778612725507,48.67,80702.08,0.0,-1.0,0.0,1e-05]
[1778612725693,48.67,80702.08,0.0,-1.0,0.0,1e-05]
[1778612725977,48.67,80702.08,0.0,-1.0,0.0,1e-05]
[1778612726062,48.67,80702.08,0.0,-1.0,0.0,1e-05]
[1778612726359,48.67,80702.41,0.0,-1.0,0.0,1e-05]
[1778612727342,48.67,80702.41,0.0,-1.0,0.0,1e-05]
[1778612729564,48.67,80702.3,0.0,-1.0,0.0,1e-05]
[1778612729812,48.67,80702.45,0.0,-1.0,0.0,1e-05]
[1778612731394,48.67,80705.89,0.0,-1.0,0.0,1e-05]
[1778612732464,48.67,80705.89,0.0,-1.0,0.0,1e-05]
[1778612732558,48.67,80705.89,0.0,-1.0,0.0,1e-05]
[1778612732584,48.67,80706.81,0.0,-1.0,0.0,1e-05]
[1778612732940,48.67,80706.81,0.0,-1.0,0.0,1e-05]
[1778612733059,48.67,80706.81,0.0,-1.0,0.0,1e-05]
[1778612733408,48.67,80706.74,0.0,-1.0,0.0,1e-05]
[1778612735558,48.67,80707.93,0.0,-1.0,0.0,1e-05]
[1778612735422,48.67,80709.82,0.0,-1.0,0.0,1e-05]
[1778612735808,48.67,80709.82,0.0,-1.0,0.0,1e-05]
[1778612737560,48.67,80710.66,0.0,-1.0,0.0,1e-05]
[1778612737436,48.67,80713.44,0.0,-1.0,0.0,1e-05]
[1778612737912,48.67,80713.44,0.0,-1.0,0.0,1e-05]
[1778612739562,48.67,80713.73,0.0,-1.0,0.0,1e-05]
[1778612739695,48.67,80713.03,0.0,-1.0,0.0,1e-05]
[1778612741560,48.67,80713.41,0.0,-1.0,0.0,1e-05]
[1778612741756,48.67,80713.06,0.0,-1.0,0.0,1e-05]
[1778612742474,48.67,80714.52,0.0,-1.0,0.0,1e-05]
[1778612743099,48.67,80714.52,0.0,-1.0,0.0,1e-05]
[1778612743307,48.67,80714.52,0.0,-1.0,0.0,1e-05]
[1778612743568,48.67,80714.52,0.0,-1.0,0.0,1e-05]
[1778612743514,48.67,80720.97,0.0,-1.0,0.0,2e-05]
[1778612745560,48.67,80722.04,0.0,-1.0,0.0,2e-05]
[1778612745596,48.67,80722.66,0.0,-1.0,0.0,2e-05]
[1778612745678,48.67,80722.66,0.0,-1.0,0.0,2e-05]
[1778612745808,48.67,80722.66,0.0,-1.0,0.0,2e-05]
[1778612746502,48.67,80722.63,0.0,-1.0,0.0,2e-05]
[1778612747509,48.67,80719.85,0.0,-1.0,0.0,2e-05]
[1778612748516,48.67,80718.22,0.0,-1.0,0.0,1e-05]
[1778612753551,48.67,80714.42,0.0,-1.0,0.0,1e-05]
[1778612756610,48.67,80713.07,0.0,-1.0,0.0,1e-05]
[1778612756806,48.67,80713.07,0.0,-1.0,0.0,1e-05]
[1778612757579,48.67,80712.2,0.0,-1.0,0.0,1e-05]
[1778612762614,48.67,80712.14,0.0,-1.0,0.0,1e-05]
[1778612765636,48.67,80706.91,0.0,-1.0,0.0,1e-05]
[1778612766642,48.67,80705.23,0.0,-1.0,0.0,1e-05]
[1778612771677,48.67,80704.53,0.0,-1.0,0.0,1e-05]
[1778612777368,48.67,80705.37,0.0,-1.0,0.0,1e-05]
[1778612778034,48.67,80704.62,0.0,-1.0,0.0,1e-05]
[1778612778046,48.67,80701.98,0.0,-1.0,0.0,1e-05]
[1778612778680,48.67,80701.98,0.0,-1.0,0.0,1e-05]
[1778612778786,48.67,80701.98,0.0,-1.0,0.0,1e-05]
[1778612778860,48.67,80697.78,0.0,-1.0,0.0,1e-05]
[1778612779734,48.67,80696.27,0.0,-1.0,0.0,1e-05]
[1778612780741,48.67,80689.51,0.0,-1.0,0.0,1e-05]
[1778612781748,48.67,80687.32,0.0,-1.0,0.0,1e-05]
[1778612782672,48.67,80687.32,0.0,-1.0,0.0,1e-05]
[1778612782810,48.67,80687.32,0.0,-1.0,0.0,1e-05]
[1778612782856,48.67,80686.62,0.0,-1.0,0.0,1e-05]
[1778612783764,48.67,80690.05,0.0,-1.0,0.0,1e-05]
[1778612784771,48.67,80692.24,0.0,-1.0,0.0,1e-05]
[1778612785778,48.67,80693.96,0.0,-1.0,0.0,1e-05]
[1778612788799,48.67,80695.56,0.0,-1.0,0.0,1e-05]
[1778612791820,48.67,80698.48,0.0,-1.0,0.0,1e-05]
[1778612792827,48.67,80701.0,0.0,-1.0,0.0,1e-05]
[1778612793834,48.67,80703.27,0.0,-1.0,0.0,1e-05]
[1778612794841,48.67,80706.18,0.0,-1.0,0.0,1e-05]
[1778612795848,48.67,80709.13,0.0,-1.0,0.0,1e-05]
[1778612796855,48.67,80712.27,0.0,-1.0,0.0,1e-05]
[1778612800883,48.67,80710.77,0.0,-1.0,0.0,1e-05]
[1778612805918,48.67,80710.35,0.0,-1.0,0.0,1e-05]
[1778612807413,48.67,80710.35,0.0,-1.0,0.0,1e-05]
[1778612809444,48.67,80711.08,0.0,-1.0,0.0,1e-05]
[1778612809514,48.67,80709.31,0.0,-1.0,0.0,1e-05]
[1778612812369,48.67,80708.63,0.0,-1.0,0.0,1e-05]
[1778612815453,48.67,80708.89,0.0,-1.0,0.0,1e-05]
[1778612821031,48.67,80709.79,0.0,-1.0,0.0,1e-05]
[1778612826067,48.67,80709.6,0.0,-1.0,0.0,1e-05]
[1778612827412,48.67,80709.6,0.0,-1.0,0.0,1e-05]
[1778612829569,48.67,80709.96,0.0,-1.0,0.0,1e-05]
[1778612829695,48.67,80709.55,0.0,-1.0,0.0,1e-05]
[1778612829809,48.67,80709.55,0.0,-1.0,0.0,1e-05]
[1778612833116,48.67,80711.24,0.0,-1.0,0.0,1e-05]
[1778612838151,48.67,80710.83,0.0,-1.0,0.0,1e-05]
[1778612841172,48.67,80712.97,0.0,-1.0,0.0,1e-05]
[1778612843653,48.67,80714.09,0.0,-1.0,0.0,1e-05]
[1778612843783,48.67,80713.76,0.0,-1.0,0.0,1e-05]
[1778612843808,48.67,80713.76,0.0,-1.0,0.0,1e-05]
[1778612843862,48.67,80713.76,0.0,-1.0,0.0,1e-05]
[1778612844057,48.67,80713.76,0.0,-1.0,0.0,1e-05]
[1778612844524,48.67,80712.99,0.0,-1.0,0.0,1e-05]
[1778612846214,48.67,80714.65,0.0,-1.0,0.0,1e-05]
[1778612847047,48.67,80714.65,0.0,-1.0,0.0,1e-05]
[1778612847058,48.67,80714.65,0.0,-1.0,0.0,1e-05]
[1778612847221,48.67,80714.17,0.0,-1.0,0.0,1e-05]
[1778612853263,48.67,80714.26,0.0,-1.0,0.0,1e-05]
[1778612854528,48.67,80714.26,0.0,-1.0,0.0,1e-05]
[1778612854747,48.67,80714.56,0.0,-1.0,0.0,1e-05]
[1778612856284,48.67,80717.36,0.0,-1.0,0.0,1e-05]
[1778612857291,48.67,80720.6,0.0,-1.0,0.0,1e-05]
[1778612857932,48.67,80720.6,0.0,-1.0,0.0,1e-05]
[1778612858003,48.67,80720.6,0.0,-1.0,0.0,1e-05]
[1778612858063,48.67,80720.6,0.0,-1.0,0.0,1e-05]
[1778612858405,48.67,80720.6,0.0,-1.0,0.0,1e-05]
[1778612858558,48.67,80720.6,0.0,-1.0,0.0,1e-05]
[1778612858585,48.67,80722.23,0.0,-1.0,0.0,1e-05]
[1778612862326,48.67,80719.57,0.0,-1.0,0.0,1e-05]
[1778612862935,48.67,80719.57,0.0,-1.0,0.0,1e-05]
[1778612863066,48.67,80719.57,0.0,-1.0,0.0,1e-05]
[1778612863333,48.67,80721.73,0.0,-1.0,0.0,1e-05]
[1778612863752,48.67,80721.73,0.0,-1.0,0.0,1e-05]
[1778612863762,48.67,80721.73,0.0,-1.0,0.0,1e-05]
[1778612863807,48.67,80721.73,0.0,-1.0,0.0,1e-05]
[1778612867566,48.67,80722.58,0.0,-1.0,0.0,1e-05]
[1778612868568,48.67,80723.6,0.0,-1.0,0.0,1e-05]
[1778612868626,48.67,80731.61,0.0,-1.0,0.0,2e-05]
[1778612869632,48.67,80731.61,0.0,-1.0,0.0,2e-05]
[1778612869636,48.67,80731.61,0.0,-1.0,0.0,2e-05]
[1778612869694,48.67,80731.61,0.0,-1.0,0.0,2e-05]
[1778612869702,48.67,80734.83,0.0,-1.0,0.0,2e-05]
[1778612869811,48.67,80734.83,0.0,-1.0,0.0,2e-05]
[1778612871961,48.67,80733.41,0.0,-1.0,0.0,2e-05]
[1778612874232,48.67,80733.68,0.0,-1.0,0.0,2e-05]
[1778612874240,48.67,80733.68,0.0,-1.0,0.0,2e-05]
[1778612874308,48.67,80733.68,0.0,-1.0,0.0,2e-05]
[1778612874411,48.67,80734.55,0.0,-1.0,0.0,2e-05]
[1778612875418,48.67,80737.19,0.0,-1.0,0.0,2e-05]
[1778612876425,48.67,80742.76,0.0,-1.0,0.0,2e-05]
[1778612878305,48.67,80742.31,0.0,-1.0,0.0,2e-05]
[1778612878314,48.67,80742.31,0.0,-1.0,0.0,2e-05]
[1778612878362,48.67,80742.31,0.0,-1.0,0.0,2e-05]
[1778612878564,48.67,80742.31,0.0,-1.0,0.0,2e-05]
[1778612878572,48.67,80743.22,0.0,-1.0,0.0,2e-05]
[1778612880453,48.67,80747.05,0.0,-1.0,0.0,2e-05]
[1778612881460,48.67,80749.59,0.0,-1.0,0.0,2e-05]
[1778612882391,48.67,80749.59,0.0,-1.0,0.0,2e-05]
[1778612885097,48.67,80750.92,0.0,-1.0,0.0,2e-05]
[1778612885221,48.67,80750.92,0.0,-1.0,0.0,2e-05]
[1778612885307,48.67,80750.92,0.0,-1.0,0.0,2e-05]
[1778612885626,48.67,80750.92,0.0,-1.0,0.0,2e-05]
[1778612885710,48.67,80751.26,0.0,-1.0,0.0,2e-05]
[1778612885812,48.67,80751.26,0.0,-1.0,0.0,2e-05]
[1778612886497,48.67,80749.91,0.0,-1.0,0.0,2e-05]
[1778612890528,48.67,80744.62,0.0,-1.0,0.0,2e-05]
[1778612891352,48.67,80744.62,0.0,-1.0,0.0,2e-05]
[1778612891464,48.67,80744.62,0.0,-1.0,0.0,2e-05]
[1778612891562,48.67,80744.62,0.0,-1.0,0.0,2e-05]
[1778612891633,48.67,80742.15,0.0,-1.0,0.0,2e-05]
[1778612892429,48.67,80742.15,0.0,-1.0,0.0,2e-05]
[1778612893560,48.67,80741.91,0.0,-1.0,0.0,2e-05]
[1778612893718,48.67,80741.91,0.0,-1.0,0.0,2e-05]
[1778612893808,48.67,80743.03,0.0,-1.0,0.0,2e-05]
[1778612899441,48.67,80744.24,0.0,-1.0,0.0,2e-05]
[1778612899563,48.67,80744.24,0.0,-1.0,0.0,2e-05]
[1778612899591,48.67,80743.79,0.0,-1.0,0.0,2e-05]
[1778612900713,48.67,80743.79,0.0,-1.0,0.0,2e-05]
[1778612900807,48.67,80743.47,0.0,-1.0,0.0,2e-05]
[1778612900826,48.67,80743.47,0.0,-1.0,0.0,2e-05]
[1778612904628,48.67,80740.49,0.0,-1.0,0.0,2e-05]
[1778612905282,48.67,80740.49,0.0,-1.0,0.0,2e-05]
[1778612905310,48.67,80740.49,0.0,-1.0,0.0,2e-05]
[1778612905387,48.67,80740.49,0.0,-1.0,0.0,2e-05]
[1778612905563,48.67,80740.49,0.0,-1.0,0.0,2e-05]
[1778612905635,48.67,80738.99,0.0,-1.0,0.0,2e-05]
[1778612906642,48.67,80747.69,0.0,-1.0,0.0,2e-05]
[1778612908657,48.67,80749.18,0.0,-1.0,0.0,2e-05]
[1778612909519,48.67,80749.18,0.0,-1.0,0.0,2e-05]
[1778612909571,48.67,80749.18,0.0,-1.0,0.0,2e-05]
[1778612909753,48.67,80748.99,0.0,-1.0,0.0,2e-05]
[1778612909808,48.67,80748.99,0.0,-1.0,0.0,2e-05]
[1778612910889,48.67,80748.42,0.0,-1.0,0.0,2e-05]
[1778612911068,48.67,80748.42,0.0,-1.0,0.0,2e-05]
[1778612911678,48.67,80749.2,0.0,-1.0,0.0,2e-05]
[1778612916713,48.67,80749.11,0.0,-1.0,0.0,2e-05]
[1778612920741,48.67,80747.45,0.0,-1.0,0.0,2e-05]
[1778612922824,48.67,80746.75,0.0,-1.0,0.0,2e-05]
[1778612922913,48.67,80746.75,0.0,-1.0,0.0,2e-05]
[1778612923071,48.67,80746.75,0.0,-1.0,0.0,2e-05]
[1778612923168,48.67,80746.75,0.0,-1.0,0.0,2e-05]
[1778612923187,48.67,80746.75,0.0,-1.0,0.0,2e-05]
[1778612923308,48.67,80746.75,0.0,-1.0,0.0,2e-05]
[1778612923762,48.67,80747.34,0.0,-1.0,0.0,2e-05]
[1778612925559,48.67,80747.34,0.0,-1.0,0.0,2e-05]
[1778612926068,48.67,80747.48,0.0,-1.0,0.0,2e-05]
[1778612929573,48.67,80747.74,0.0,-1.0,0.0,2e-05]
[1778612929702,48.67,80747.74,0.0,-1.0,0.0,2e-05]
[1778612933559,48.67,80747.82,0.0,-1.0,0.0,2e-05]
[1778612933657,48.67,80747.82,0.0,-1.0,0.0,2e-05]
[1778612934220,48.67,80747.89,0.0,-1.0,0.0,2e-05]
[1778612934308,48.67,80747.89,0.0,-1.0,0.0,2e-05]
[1778612934409,48.67,80748.16,0.0,-1.0,0.0,2e-05]
[1778612939875,48.67,80748.22,0.0,-1.0,0.0,2e-05]
[1778612942776,48.67,80748.88,0.0,-1.0,0.0,2e-05]
[1778612942779,48.67,80754.52,0.0,-1.0,0.0,2e-05]
[1778612942809,48.67,80754.52,0.0,-1.0,0.0,2e-05]
[1778612942929,48.67,80754.52,0.0,-1.0,0.0,2e-05]
[1778612943060,48.67,80754.52,0.0,-1.0,0.0,2e-05]
[1778612943224,48.67,80754.52,0.0,-1.0,0.0,2e-05]
[1778612943245,48.67,80756.45,0.0,-1.0,0.0,2e-05]
[1778612945560,48.67,80757.3,0.0,-1.0,0.0,2e-05]
[1778612946090,48.67,80757.4,0.0,-1.0,0.0,2e-05]
[1778612946924,48.67,80761.05,0.0,-1.0,0.0,2e-05]
[1778612949572,48.67,80761.48,0.0,-1.0,0.0,2e-05]
[1778612949708,48.67,80761.48,0.0,-1.0,0.0,2e-05]
[1778612949773,48.67,80762.85,0.0,-1.0,0.0,2e-05]
[1778612949945,48.67,80759.23,0.0,-1.0,0.0,2e-05]
[1778612951416,48.67,80759.23,0.0,-1.0,0.0,2e-05]
[1778612951563,48.67,80759.23,0.0,-1.0,0.0,2e-05]
[1778612951651,48.67,80757.21,0.0,-1.0,0.0,2e-05]
[1778612952690,48.67,80757.21,0.0,-1.0,0.0,2e-05]
[1778612952808,48.67,80756.07,0.0,-1.0,0.0,2e-05]
[1778612952816,48.67,80756.07,0.0,-1.0,0.0,2e-05]
[1778612954523,48.67,80756.29,0.0,-1.0,0.0,2e-05]
[1778612954827,48.67,80757.0,0.0,-1.0,0.0,2e-05]
[1778612955564,48.67,80757.0,0.0,-1.0,0.0,2e-05]
[1778612955768,48.67,80757.0,0.0,-1.0,0.0,2e-05]
[1778612957601,48.67,80757.51,0.0,-1.0,0.0,2e-05]
[1778612957636,48.67,80759.02,0.0,-1.0,0.0,2e-05]
[1778612957808,48.67,80759.02,0.0,-1.0,0.0,2e-05]
[1778612959522,48.67,80760.05,0.0,-1.0,0.0,2e-05]
[1778612959562,48.67,80760.05,0.0,-1.0,0.0,2e-05]
[1778612959796,48.67,80760.05,0.0,-1.0,0.0,2e-05]
[1778612961560,48.67,80759.48,0.0,-1.0,0.0,2e-05]
[1778612961923,48.67,80759.38,0.0,-1.0,0.0,2e-05]
[1778612963561,48.67,80759.54,0.0,-1.0,0.0,2e-05]
[1778612963651,48.67,80759.54,0.0,-1.0,0.0,2e-05]
[1778612964472,48.67,80759.04,0.0,-1.0,0.0,2e-05]
[1778612964786,48.67,80759.04,0.0,-1.0,0.0,2e-05]
[1778612964809,48.67,80757.08,0.0,-1.0,0.0,2e-05]
[1778612965058,48.67,80757.08,0.0,-1.0,0.0,2e-05]
[1778612965119,48.67,80757.32,0.0,-1.0,0.0,2e-05]
[1778612967564,48.67,80757.11,0.0,-1.0,0.0,2e-05]
[1778612967847,48.67,80757.5,0.0,-1.0,0.0,2e-05]
[1778612969559,48.67,80757.75,0.0,-1.0,0.0,2e-05]
[1778612969754,48.67,80757.75,0.0,-1.0,0.0,2e-05]
[1778612971093,48.67,80757.69,0.0,-1.0,0.0,2e-05]
[1778612973558,48.67,80757.69,0.0,-1.0,0.0,2e-05]
[1778612973832,48.67,80757.69,0.0,-1.0,0.0,2e-05]
[1778612975564,48.67,80758.57,0.0,-1.0,0.0,2e-05]
[1778612975650,48.67,80758.57,0.0,-1.0,0.0,2e-05]
[1778612976036,48.67,80758.93,0.0,-1.0,0.0,2e-05]
[1778612976059,48.67,80758.93,0.0,-1.0,0.0,2e-05]
[1778612976128,48.67,80759.4,0.0,-1.0,0.0,2e-05]
[1778612979564,48.67,80758.55,0.0,-1.0,0.0,2e-05]
[1778612979641,48.67,80758.55,0.0,-1.0,0.0,2e-05]
[1778612983562,48.67,80757.32,0.0,-1.0,0.0,2e-05]
[1778612983881,48.67,80756.73,0.0,-1.0,0.0,2e-05]
[1778612986197,48.67,80756.51,0.0,-1.0,0.0,2e-05]
[1778612986309,48.67,80756.51,0.0,-1.0,0.0,2e-05]
[1778612986347,48.67,80756.13,0.0,-1.0,0.0,2e-05]
[1778612987322,48.67,80756.13,0.0,-1.0,0.0,2e-05]
[1778612987438,48.67,80756.13,0.0,-1.0,0.0,2e-05]
[1778612988908,48.67,80756.19,0.0,-1.0,0.0,2e-05]
[1778612991793,48.67,80756.1,0.0,-1.0,0.0,2e-05]
[1778612991808,48.67,80756.1,0.0,-1.0,0.0,2e-05]
[1778612991236,48.67,80752.1,0.0,-1.0,0.0,2e-05]
[1778612991912,48.67,80752.1,0.0,-1.0,0.0,2e-05]
[1778612992058,48.67,80752.1,0.0,-1.0,0.0,2e-05]
[1778612992243,48.67,80748.69,0.0,-1.0,0.0,2e-05]
[1778612996271,48.67,80750.51,0.0,-1.0,0.0,2e-05]
[1778612996891,48.67,80750.51,0.0,-1.0,0.0,2e-05]
[1778612997059,48.67,80750.51,0.0,-1.0,0.0,2e-05]
[1778612997278,48.67,80751.32,0.0,-1.0,0.0,2e-05]
[1778612998285,48.67,80756.37,0.0,-1.0,0.0,2e-05]
[1778612998873,48.67,80756.37,0.0,-1.0,0.0,2e-05]
[1778612998948,48.67,80756.37,0.0,-1.0,0.0,2e-05]
[1778612999057,48.67,80756.37,0.0,-1.0,0.0,2e-05]
[1778612999069,48.67,80756.37,0.0,-1.0,0.0,2e-05]
[1778612999599,48.67,80756.37,0.0,-1.0,0.0,2e-05]
[1778613000010,48.67,80757.47,0.0,-1.0,0.0,2e-05]
[1778613001557,48.67,80757.78,0.0,-1.0,0.0,2e-05]
[1778613001941,48.67,80758.05,0.0,-1.0,0.0,2e-05]
[1778613003562,48.67,80758.07,0.0,-1.0,0.0,2e-05]
[1778613003811,48.67,80758.07,0.0,-1.0,0.0,2e-05]
[1778613003838,48.67,80758.07,0.0,-1.0,0.0,2e-05]
[1778613004060,48.67,80757.96,0.0,-1.0,0.0,2e-05]
[1778613004327,48.67,80757.99,0.0,-1.0,0.0,2e-05]
[1778613005570,48.67,80757.99,0.0,-1.0,0.0,2e-05]
[1778613005753,48.67,80757.99,0.0,-1.0,0.0,2e-05]
[1778613008355,48.67,80759.31,0.0,-1.0,0.0,2e-05]
[1778613009450,48.67,80759.31,0.0,-1.0,0.0,2e-05]
[1778613009564,48.67,80759.31,0.0,-1.0,0.0,2e-05]
[1778613009685,48.67,80759.31,0.0,-1.0,0.0,2e-05]
[1778613009795,48.67,80759.31,0.0,-1.0,0.0,2e-05]
[1778613009807,48.67,80759.31,0.0,-1.0,0.0,2e-05]
[1778613009780,48.67,80759.35,0.0,-1.0,0.0,2e-05]
[1778613011567,48.67,80758.63,0.0,-1.0,0.0,2e-05]
[1778613011700,48.67,80758.63,0.0,-1.0,0.0,2e-05]
[1778613013560,48.67,80758.45,0.0,-1.0,0.0,2e-05]
[1778613013684,48.67,80758.45,0.0,-1.0,0.0,2e-05]
[1778613015560,48.67,80758.83,0.0,-1.0,0.0,2e-05]
[1778613015667,48.67,80758.83,0.0,-1.0,0.0,2e-05]
[1778613018732,48.67,80758.48,0.0,-1.0,0.0,2e-05]
[1778613018807,48.67,80758.48,0.0,-1.0,0.0,2e-05]
[1778613018832,48.67,80758.98,0.0,-1.0,0.0,2e-05]
[1778613019559,48.67,80758.98,0.0,-1.0,0.0,2e-05]
[1778613019682,48.67,80758.98,0.0,-1.0,0.0,2e-05]
[1778613021562,48.67,80759.34,0.0,-1.0,0.0,2e-05]
[1778613021754,48.67,80759.34,0.0,-1.0,0.0,2e-05]
[1778613022749,48.67,80759.09,0.0,-1.0,0.0,2e-05]
[1778613022818,48.67,80760.82,0.0,-1.0,0.0,2e-05]
[1778613023119,48.67,80760.82,0.0,-1.0,0.0,2e-05]
[1778613023461,48.67,80769.01,0.0,-1.0,0.0,2e-05]
[1778613024468,48.67,80769.74,0.0,-1.0,0.0,2e-05]
[1778613024911,48.67,80769.74,0.0,-1.0,0.0,2e-05]
[1778613024967,48.67,80769.74,0.0,-1.0,0.0,2e-05]
[1778613025562,48.67,80769.74,0.0,-1.0,0.0,2e-05]
[1778613025664,48.67,80769.74,0.0,-1.0,0.0,2e-05]
[1778613025740,48.67,80772.0,0.0,-1.0,0.0,2e-05]
[1778613027559,48.67,80772.2,0.0,-1.0,0.0,2e-05]
[1778613027679,48.67,80772.2,0.0,-1.0,0.0,2e-05]
[1778613031559,48.67,80772.81,0.0,-1.0,0.0,2e-05]
[1778613031696,48.67,80772.81,0.0,-1.0,0.0,2e-05]
[1778613031771,48.67,80775.44,0.0,-1.0,0.0,2e-05]
[1778613032525,48.67,80776.74,0.0,-1.0,0.0,2e-05]
[1778613034115,48.67,80776.48,0.0,-1.0,0.0,2e-05]
[1778613034308,48.67,80776.48,0.0,-1.0,0.0,2e-05]
[1778613034539,48.67,80776.89,0.0,-1.0,0.0,2e-05]
[1778613036785,48.67,80776.32,0.0,-1.0,0.0,2e-05]
[1778613039090,48.67,80775.86,0.0,-1.0,0.0,2e-05]
[1778613039170,48.67,80775.86,0.0,-1.0,0.0,2e-05]
[1778613039307,48.67,80775.86,0.0,-1.0,0.0,2e-05]
[1778613040581,48.67,80777.18,0.0,-1.0,0.0,2e-05]
[1778613041561,48.67,80777.18,0.0,-1.0,0.0,2e-05]
[1778613041889,48.67,80777.06,0.0,-1.0,0.0,2e-05]
[1778613042772,48.67,80777.06,0.0,-1.0,0.0,2e-05]
[1778613043562,48.67,80777.06,0.0,-1.0,0.0,2e-05]
[1778613043697,48.67,80777.06,0.0,-1.0,0.0,2e-05]
[1778613044774,48.67,80777.06,0.0,-1.0,0.0,2e-05]
[1778613044809,48.67,80777.06,0.0,-1.0,0.0,2e-05]
[1778613044784,48.67,80776.96,0.0,-1.0,0.0,2e-05]
[1778613052665,48.67,80776.08,0.0,-1.0,0.0,2e-05]
[1778613053674,48.67,80772.41,0.0,-1.0,0.0,2e-05]
[1778613054525,48.67,80772.41,0.0,-1.0,0.0,2e-05]
[1778613054557,48.67,80772.41,0.0,-1.0,0.0,2e-05]
[1778613054679,48.67,80772.36,0.0,-1.0,0.0,2e-05]
[1778613059714,48.67,80771.08,0.0,-1.0,0.0,2e-05]
[1778613060721,48.67,80773.01,0.0,-1.0,0.0,2e-05]
[1778613065756,48.67,80781.41,0.0,-1.0,0.0,2e-05]
[1778613066763,48.67,80782.36,0.0,-1.0,0.0,2e-05]
[1778613067770,48.67,80784.18,0.0,-1.0,0.0,2e-05]
[1778613072459,48.67,80783.81,0.0,-1.0,0.0,2e-05]
[1778613072917,48.67,80783.81,0.0,-1.0,0.0,2e-05]
[1778613082875,48.67,80785.49,0.0,-1.0,0.0,2e-05]
[1778613087514,48.67,80785.62,0.0,-1.0,0.0,2e-05]
[1778613089563,48.67,80786.77,0.0,-1.0,0.0,2e-05]
[1778613089777,48.67,80786.77,0.0,-1.0,0.0,2e-05]
[1778613089810,48.67,80786.77,0.0,-1.0,0.0,2e-05]
[1778613091940,48.67,80787.53,0.0,-1.0,0.0,2e-05]
[1778613093453,48.67,80787.53,0.0,-1.0,0.0,2e-05]
[1778613093562,48.67,80787.53,0.0,-1.0,0.0,2e-05]
[1778613093656,48.67,80787.28,0.0,-1.0,0.0,2e-05]
[1778613094551,48.67,80787.28,0.0,-1.0,0.0,2e-05]
[1778613094562,48.67,80787.28,0.0,-1.0,0.0,2e-05]
[1778613094685,48.67,80787.28,0.0,-1.0,0.0,2e-05]
[1778613094808,48.67,80787.28,0.0,-1.0,0.0,2e-05]
[1778613099997,48.67,80787.66,0.0,-1.0,0.0,2e-05]
[1778613104717,48.67,80787.39,0.0,-1.0,0.0,2e-05]
[1778613104729,48.67,80787.39,0.0,-1.0,0.0,2e-05]
[1778613104806,48.67,80787.39,0.0,-1.0,0.0,2e-05]
[1778613108053,48.67,80788.83,0.0,-1.0,0.0,2e-05]
[1778613110067,48.67,80785.07,0.0,-1.0,0.0,2e-05]
[1778613112024,48.67,80784.57,0.0,-1.0,0.0,2e-05]
[1778613112057,48.67,80784.57,0.0,-1.0,0.0,2e-05]
[1778613112818,48.67,80784.57,0.0,-1.0,0.0,2e-05]
[1778613112834,48.67,80784.57,0.0,-1.0,0.0,2e-05]
[1778613112866,48.67,80785.09,0.0,-1.0,0.0,2e-05]
[1778613113060,48.67,80785.09,0.0,-1.0,0.0,2e-05]
[1778613115103,48.67,80780.96,0.0,-1.0,0.0,2e-05]
[1778613118736,48.67,80780.15,0.0,-1.0,0.0,2e-05]
[1778613118808,48.67,80780.15,0.0,-1.0,0.0,2e-05]
[1778613118809,48.67,80780.48,0.0,-1.0,0.0,2e-05]
[1778613118975,48.67,80780.48,0.0,-1.0,0.0,2e-05]
[1778613119058,48.67,80780.48,0.0,-1.0,0.0,2e-05]
[1778613119112,48.67,80780.48,0.0,-1.0,0.0,2e-05]
[1778613119307,48.67,80780.48,0.0,-1.0,0.0,2e-05]
[1778613123159,48.67,80783.21,0.0,-1.0,0.0,2e-05]
[1778613125917,48.67,80783.66,0.0,-1.0,0.0,2e-05]
[1778613126060,48.67,80783.6,0.0,-1.0,0.0,2e-05]
[1778613126267,48.67,80783.6,0.0,-1.0,0.0,2e-05]
[1778613126308,48.67,80783.6,0.0,-1.0,0.0,2e-05]
[1778613126329,48.67,80783.6,0.0,-1.0,0.0,2e-05]
[1778613126571,48.67,80783.6,0.0,-1.0,0.0,2e-05]
[1778613126661,48.67,80784.74,0.0,-1.0,0.0,2e-05]
[1778613129201,48.67,80786.76,0.0,-1.0,0.0,2e-05]
[1778613129981,48.67,80786.76,0.0,-1.0,0.0,2e-05]
[1778613130058,48.67,80786.76,0.0,-1.0,0.0,2e-05]
[1778613130208,48.67,80787.1,0.0,-1.0,0.0,2e-05]
[1778613131215,48.67,80788.3,0.0,-1.0,0.0,2e-05]
[1778613132381,48.67,80788.3,0.0,-1.0,0.0,2e-05]
[1778613132557,48.67,80788.3,0.0,-1.0,0.0,2e-05]
[1778613132568,48.67,80788.3,0.0,-1.0,0.0,2e-05]
[1778613132807,48.67,80788.3,0.0,-1.0,0.0,2e-05]
[1778613137839,48.67,80787.94,0.0,-1.0,0.0,2e-05]
[1778613137866,48.67,80787.32,0.0,-1.0,0.0,2e-05]
[1778613138067,48.67,80787.32,0.0,-1.0,0.0,2e-05]
[1778613138817,48.67,80787.32,0.0,-1.0,0.0,2e-05]
[1778613138962,48.67,80787.32,0.0,-1.0,0.0,2e-05]
[1778613138908,48.67,80785.6,0.0,-1.0,0.0,2e-05]
[1778613139058,48.67,80785.6,0.0,-1.0,0.0,2e-05]
[1778613141285,48.67,80780.33,0.0,-1.0,0.0,2e-05]
[1778613142292,48.67,80779.06,0.0,-1.0,0.0,2e-05]
[1778613147727,48.67,80779.96,0.0,-1.0,0.0,2e-05]
[1778613147807,48.67,80779.96,0.0,-1.0,0.0,2e-05]
[1778613147936,48.67,80784.6,0.0,-1.0,0.0,2e-05]
[1778613148402,48.67,80784.6,0.0,-1.0,0.0,2e-05]
[1778613148460,48.67,80784.6,0.0,-1.0,0.0,2e-05]
[1778613148558,48.67,80784.6,0.0,-1.0,0.0,2e-05]
[1778613148920,48.67,80786.71,0.0,-1.0,0.0,2e-05]
[1778613151356,48.67,80786.82,0.0,-1.0,0.0,2e-05]
[1778613152533,48.67,80786.82,0.0,-1.0,0.0,2e-05]
[1778613154986,48.67,80786.93,0.0,-1.0,0.0,2e-05]
[1778613159412,48.67,80785.48,0.0,-1.0,0.0,2e-05]
[1778613162175,48.67,80785.02,0.0,-1.0,0.0,2e-05]
[1778613162252,48.67,80785.02,0.0,-1.0,0.0,2e-05]
[1778613162308,48.67,80785.02,0.0,-1.0,0.0,2e-05]
[1778613162377,48.67,80785.02,0.0,-1.0,0.0,2e-05]
[1778613162433,48.67,80784.95,0.0,-1.0,0.0,2e-05]
[1778613164541,48.67,80784.99,0.0,-1.0,0.0,2e-05]
[1778613164748,48.67,80784.99,0.0,-1.0,0.0,2e-05]
[1778613165454,48.67,80781.97,0.0,-1.0,0.0,2e-05]
[1778613166063,48.67,80781.97,0.0,-1.0,0.0,2e-05]
[1778613166182,48.67,80781.97,0.0,-1.0,0.0,2e-05]
[1778613166307,48.67,80781.97,0.0,-1.0,0.0,2e-05]
[1778613166308,48.67,80781.97,0.0,-1.0,0.0,2e-05]
[1778613166560,48.67,80781.97,0.0,-1.0,0.0,2e-05]
[1778613166661,48.67,80779.72,0.0,-1.0,0.0,2e-05]
[1778613168475,48.67,80780.97,0.0,-1.0,0.0,2e-05]
[1778613173510,48.67,80781.35,0.0,-1.0,0.0,2e-05]
[1778613176864,48.67,80781.38,0.0,-1.0,0.0,2e-05]
[1778613177040,48.67,80780.61,0.0,-1.0,0.0,2e-05]
[1778613177058,48.67,80780.61,0.0,-1.0,0.0,2e-05]
[1778613182573,48.67,80781.5,0.0,-1.0,0.0,2e-05]
[1778613184767,48.67,80781.2,0.0,-1.0,0.0,2e-05]
[1778613184807,48.67,80781.2,0.0,-1.0,0.0,2e-05]
[1778613185026,48.67,80781.2,0.0,-1.0,0.0,2e-05]
[1778613189835,48.67,80782.02,0.0,-1.0,0.0,2e-05]
[1778613189931,48.67,80782.11,0.0,-1.0,0.0,2e-05]
[1778613190058,48.67,80782.11,0.0,-1.0,0.0,2e-05]
[1778613190629,48.67,80782.1,0.0,-1.0,0.0,2e-05]
[1778613193594,48.67,80781.69,0.0,-1.0,0.0,2e-05]
[1778613193735,48.67,80781.69,0.0,-1.0,0.0,2e-05]
[1778613193808,48.67,80781.69,0.0,-1.0,0.0,2e-05]
[1778613193834,48.67,80784.27,0.0,-1.0,0.0,2e-05]
[1778613194657,48.67,80786.91,0.0,-1.0,0.0,2e-05]
[1778613196671,48.67,80788.23,0.0,-1.0,0.0,2e-05]
[1778613201706,48.67,80789.11,0.0,-1.0,0.0,2e-05]
[1778613202534,48.67,80789.11,0.0,-1.0,0.0,2e-05]
[1778613202557,48.67,80789.11,0.0,-1.0,0.0,2e-05]
[1778613202713,48.67,80789.31,0.0,-1.0,0.0,2e-05]
[1778613203332,48.67,80789.31,0.0,-1.0,0.0,2e-05]
[1778613203449,48.67,80789.31,0.0,-1.0,0.0,2e-05]
[1778613203558,48.67,80789.31,0.0,-1.0,0.0,2e-05]
[1778613206741,48.67,80790.61,0.0,-1.0,0.0,2e-05]
[1778613210914,48.67,80790.43,0.0,-1.0,0.0,2e-05]
[1778613211057,48.67,80790.43,0.0,-1.0,0.0,2e-05]
[1778613210932,48.67,80790.52,0.0,-1.0,0.0,2e-05]
[1778613211646,48.67,80790.52,0.0,-1.0,0.0,2e-05]
[1778613211683,48.67,80790.52,0.0,-1.0,0.0,2e-05]
[1778613211808,48.67,80790.52,0.0,-1.0,0.0,2e-05]
[1778613211855,48.67,80788.97,0.0,-1.0,0.0,2e-05]
[1778613214798,48.67,80786.55,0.0,-1.0,0.0,2e-05]
[1778613216576,48.67,80786.2,0.0,-1.0,0.0,2e-05]
[1778613216807,48.67,80786.2,0.0,-1.0,0.0,2e-05]
[1778613217021,48.67,80786.2,0.0,-1.0,0.0,2e-05]
[1778613217062,48.67,80786.2,0.0,-1.0,0.0,2e-05]
[1778613217025,48.67,80786.55,0.0,-1.0,0.0,2e-05]
[1778613217147,48.67,80786.55,0.0,-1.0,0.0,2e-05]
[1778613217308,48.67,80786.55,0.0,-1.0,0.0,2e-05]
[1778613217819,48.67,80785.25,0.0,-1.0,0.0,2e-05]
[1778613218826,48.67,80787.17,0.0,-1.0,0.0,2e-05]
[1778613219833,48.67,80788.67,0.0,-1.0,0.0,2e-05]
[1778613221847,48.67,80789.77,0.0,-1.0,0.0,2e-05]
[1778613225582,48.67,80790.05,0.0,-1.0,0.0,2e-05]
[1778613225808,48.67,80790.05,0.0,-1.0,0.0,2e-05]
[1778613225875,48.67,80791.06,0.0,-1.0,0.0,2e-05]
[1778613226110,48.67,80791.06,0.0,-1.0,0.0,2e-05]
[1778613226230,48.67,80791.06,0.0,-1.0,0.0,2e-05]
[1778613226308,48.67,80791.06,0.0,-1.0,0.0,2e-05]
[1778613231878,48.67,80791.47,0.0,-1.0,0.0,2e-05]
[1778613236183,48.67,80791.73,0.0,-1.0,0.0,2e-05]
[1778613236307,48.67,80791.73,0.0,-1.0,0.0,2e-05]
[1778613236952,48.67,80806.5,0.0,-1.0,0.0,2e-05]
[1778613237231,48.67,80806.5,0.0,-1.0,0.0,2e-05]
[1778613237959,48.67,80804.95,0.0,-1.0,0.0,2e-05]
[1778613238966,48.67,80806.86,0.0,-1.0,0.0,2e-05]
[1778613240948,48.67,80806.33,0.0,-1.0,0.0,2e-05]
[1778613241057,48.67,80806.33,0.0,-1.0,0.0,2e-05]
[1778613241072,48.67,80806.33,0.0,-1.0,0.0,2e-05]
[1778613241074,48.67,80807.41,0.0,-1.0,0.0,2e-05]
[1778613241309,48.67,80807.41,0.0,-1.0,0.0,2e-05]
[1778613241987,48.67,80799.26,0.0,-1.0,0.0,2e-05]
[1778613243032,48.67,80799.26,0.0,-1.0,0.0,2e-05]
[1778613243060,48.67,80799.26,0.0,-1.0,0.0,2e-05]
[1778613242994,48.67,80797.74,0.0,-1.0,0.0,2e-05]
[1778613244001,48.67,80796.63,0.0,-1.0,0.0,2e-05]
[1778613245651,48.67,80796.03,0.0,-1.0,0.0,2e-05]
[1778613245718,48.67,80796.03,0.0,-1.0,0.0,2e-05]
[1778613245809,48.67,80796.03,0.0,-1.0,0.0,2e-05]
[1778613249037,48.67,80794.58,0.0,-1.0,0.0,2e-05]
[1778613250537,48.67,80793.83,0.0,-1.0,0.0,2e-05]
[1778613250557,48.67,80793.83,0.0,-1.0,0.0,2e-05]
[1778613251051,48.67,80794.16,0.0,-1.0,0.0,2e-05]
[1778613251434,48.67,80794.16,0.0,-1.0,0.0,2e-05]
[1778613251554,48.67,80794.16,0.0,-1.0,0.0,2e-05]
[1778613251808,48.67,80794.16,0.0,-1.0,0.0,2e-05]
[1778613252058,48.67,80793.01,0.0,-1.0,0.0,2e-05]
[1778613257093,48.67,80792.79,0.0,-1.0,0.0,2e-05]
[1778613259529,48.67,80792.99,0.0,-1.0,0.0,2e-05]
[1778613259557,48.67,80792.99,0.0,-1.0,0.0,2e-05]
[1778613259819,48.67,80792.99,0.0,-1.0,0.0,2e-05]
[1778613259864,48.67,80792.99,0.0,-1.0,0.0,2e-05]
[1778613260062,48.67,80792.99,0.0,-1.0,0.0,2e-05]
[1778613260114,48.67,80793.24,0.0,-1.0,0.0,2e-05]
[1778613263229,48.67,80793.1,0.0,-1.0,0.0,2e-05]
[1778613264142,48.67,80792.43,0.0,-1.0,0.0,2e-05]
[1778613265666,48.67,80792.43,0.0,-1.0,0.0,2e-05]
[1778613265807,48.67,80792.43,0.0,-1.0,0.0,2e-05]
[1778613265873,48.67,80792.54,0.0,-1.0,0.0,2e-05]
[1778613266357,48.67,80792.54,0.0,-1.0,0.0,2e-05]
[1778613266369,48.67,80792.54,0.0,-1.0,0.0,2e-05]
[1778613266558,48.67,80792.54,0.0,-1.0,0.0,2e-05]
[1778613266562,48.67,80789.35,0.0,-1.0,0.0,2e-05]
[1778613267163,48.67,80788.45,0.0,-1.0,0.0,2e-05]
[1778613268170,48.67,80787.22,0.0,-1.0,0.0,2e-05]
[1778613269660,48.67,80788.97,0.0,-1.0,0.0,2e-05]
[1778613270184,48.67,80789.72,0.0,-1.0,0.0,2e-05]
[1778613271460,48.67,80789.72,0.0,-1.0,0.0,2e-05]
[1778613271559,48.67,80789.72,0.0,-1.0,0.0,2e-05]
[1778613271850,48.67,80789.72,0.0,-1.0,0.0,2e-05]
[1778613271860,48.67,80789.72,0.0,-1.0,0.0,2e-05]
[1778613272057,48.67,80789.72,0.0,-1.0,0.0,2e-05]
[1778613271911,48.67,80789.68,0.0,-1.0,0.0,2e-05]
[1778613272198,48.67,80791.39,0.0,-1.0,0.0,2e-05]
[1778613273205,48.67,80794.78,0.0,-1.0,0.0,2e-05]
[1778613274212,48.67,80799.02,0.0,-1.0,0.0,2e-05]
[1778613275274,48.67,80799.02,0.0,-1.0,0.0,2e-05]
[1778613275307,48.67,80799.02,0.0,-1.0,0.0,2e-05]
[1778613275508,48.67,80799.02,0.0,-1.0,0.0,2e-05]
[1778613275557,48.67,80799.02,0.0,-1.0,0.0,2e-05]
[1778613275974,48.67,80799.02,0.0,-1.0,0.0,2e-05]
[1778613276041,48.67,80800.01,0.0,-1.0,0.0,2e-05]
[1778613276226,48.67,80799.17,0.0,-1.0,0.0,2e-05]
[1778613277558,48.67,80799.17,0.0,-1.0,0.0,2e-05]
[1778613277927,48.67,80799.17,0.0,-1.0,0.0,2e-05]
[1778613278016,48.67,80800.23,0.0,-1.0,0.0,2e-05]
[1778613279247,48.67,80801.73,0.0,-1.0,0.0,2e-05]
[1778613280914,48.67,80801.73,0.0,-1.0,0.0,2e-05]
[1778613280925,48.67,80801.73,0.0,-1.0,0.0,2e-05]
[1778613281063,48.67,80801.73,0.0,-1.0,0.0,2e-05]
[1778613281075,48.67,80801.73,0.0,-1.0,0.0,2e-05]
[1778613281081,48.67,80801.73,0.0,-1.0,0.0,2e-05]
[1778613281309,48.67,80802.39,0.0,-1.0,0.0,2e-05]
[1778613281349,48.67,80797.77,0.0,-1.0,0.0,2e-05]
[1778613282268,48.67,80796.6,0.0,-1.0,0.0,2e-05]
[1778613283558,48.67,80796.6,0.0,-1.0,0.0,2e-05]
[1778613283855,48.67,80796.6,0.0,-1.0,0.0,2e-05]
[1778613285558,48.67,80796.85,0.0,-1.0,0.0,2e-05]
[1778613285914,48.67,80796.85,0.0,-1.0,0.0,2e-05]
[1778613287303,48.67,80795.5,0.0,-1.0,0.0,2e-05]
[1778613289559,48.67,80795.52,0.0,-1.0,0.0,2e-05]
[1778613289872,48.67,80795.52,0.0,-1.0,0.0,2e-05]
[1778613291866,48.67,80795.35,0.0,-1.0,0.0,2e-05]
[1778613292651,48.67,80795.18,0.0,-1.0,0.0,2e-05]
[1778613293045,48.67,80795.18,0.0,-1.0,0.0,2e-05]
[1778613293060,48.67,80795.18,0.0,-1.0,0.0,2e-05]
[1778613293067,48.67,80795.18,0.0,-1.0,0.0,2e-05]
[1778613293143,48.67,80793.24,0.0,-1.0,0.0,2e-05]
[1778613293559,48.67,80793.24,0.0,-1.0,0.0,2e-05]
[1778613293584,48.67,80790.31,0.0,-1.0,0.0,2e-05]
[1778613295564,48.67,80789.78,0.0,-1.0,0.0,2e-05]
[1778613295747,48.67,80789.78,0.0,-1.0,0.0,2e-05]
[1778613297561,48.67,80788.73,0.0,-1.0,0.0,2e-05]
[1778613297819,48.67,80788.73,0.0,-1.0,0.0,2e-05]
[1778613300235,48.67,80790.08,0.0,-1.0,0.0,2e-05]
[1778613300307,48.67,80790.08,0.0,-1.0,0.0,2e-05]
[1778613300395,48.67,80789.42,0.0,-1.0,0.0,2e-05]
[1778613301569,48.67,80789.42,0.0,-1.0,0.0,2e-05]
[1778613301797,48.67,80789.42,0.0,-1.0,0.0,2e-05]
[1778613302409,48.67,80793.8,0.0,-1.0,0.0,2e-05]
[1778613303560,48.67,80793.8,0.0,-1.0,0.0,2e-05]
[1778613303819,48.67,80793.8,0.0,-1.0,0.0,2e-05]
[1778613304658,48.67,80793.41,0.0,-1.0,0.0,2e-05]
[1778613304809,48.67,80793.41,0.0,-1.0,0.0,2e-05]
[1778613304816,48.67,80795.69,0.0,-1.0,0.0,2e-05]
[1778613305586,48.67,80795.69,0.0,-1.0,0.0,2e-05]
[1778613305639,48.67,80795.69,0.0,-1.0,0.0,2e-05]
[1778613307444,48.67,80800.09,0.0,-1.0,0.0,2e-05]
[1778613309559,48.67,80800.25,0.0,-1.0,0.0,2e-05]
[1778613309862,48.67,80800.25,0.0,-1.0,0.0,2e-05]
[1778613312607,48.67,80800.1,0.0,-1.0,0.0,2e-05]
[1778613313562,48.67,80800.18,0.0,-1.0,0.0,2e-05]
[1778613313768,48.67,80800.18,0.0,-1.0,0.0,2e-05]
[1778613315562,48.67,80799.94,0.0,-1.0,0.0,2e-05]
[1778613315690,48.67,80799.94,0.0,-1.0,0.0,2e-05]
[1778613317633,48.67,80799.21,0.0,-1.0,0.0,2e-05]
[1778613317810,48.67,80799.21,0.0,-1.0,0.0,2e-05]
[1778613317867,48.67,80799.93,0.0,-1.0,0.0,2e-05]
[1778613318521,48.67,80802.76,0.0,-1.0,0.0,2e-05]
[1778613319565,48.67,80802.76,0.0,-1.0,0.0,2e-05]
[1778613319600,48.67,80802.76,0.0,-1.0,0.0,2e-05]
[1778613321560,48.67,80803.76,0.0,-1.0,0.0,2e-05]
[1778613321795,48.67,80803.76,0.0,-1.0,0.0,2e-05]
[1778613321981,48.67,80805.56,0.0,-1.0,0.0,2e-05]
[1778613322549,48.67,80807.21,0.0,-1.0,0.0,2e-05]
[1778613323556,48.67,80810.66,0.0,-1.0,0.0,2e-05]
[1778613324500,48.67,80810.66,0.0,-1.0,0.0,2e-05]
[1778613324558,48.67,80810.66,0.0,-1.0,0.0,2e-05]
[1778613324563,48.67,80810.4,0.0,-1.0,0.0,2e-05]
[1778613325560,48.67,80810.4,0.0,-1.0,0.0,2e-05]
[1778613325678,48.67,80810.4,0.0,-1.0,0.0,2e-05]
[1778613329558,48.67,80811.09,0.0,-1.0,0.0,2e-05]
[1778613330236,48.67,80811.1,0.0,-1.0,0.0,2e-05]
[1778613331560,48.67,80811.2,0.0,-1.0,0.0,2e-05]
[1778613331808,48.67,80811.2,0.0,-1.0,0.0,2e-05]
[1778613331908,48.67,80811.38,0.0,-1.0,0.0,2e-05]
[1778613333562,48.67,80811.68,0.0,-1.0,0.0,2e-05]
[1778613333680,48.67,80811.68,0.0,-1.0,0.0,2e-05]
[1778613334565,48.67,80810.85,0.0,-1.0,0.0,2e-05]
[1778613334807,48.67,80810.85,0.0,-1.0,0.0,2e-05]
[1778613335086,48.67,80811.26,0.0,-1.0,0.0,2e-05]
[1778613340675,48.67,80812.46,0.0,-1.0,0.0,2e-05]
[1778613342689,48.67,80813.98,0.0,-1.0,0.0,2e-05]
[1778613346717,48.67,80812.53,0.0,-1.0,0.0,2e-05]
[1778613351752,48.67,80812.52,0.0,-1.0,0.0,2e-05]
[1778613354558,48.67,80811.85,0.0,-1.0,0.0,2e-05]
[1778613354809,48.67,80811.85,0.0,-1.0,0.0,2e-05]
[1778613355565,48.67,80811.37,0.0,-1.0,0.0,2e-05]
[1778613355811,48.67,80811.37,0.0,-1.0,0.0,2e-05]
[1778613355818,48.67,80811.87,0.0,-1.0,0.0,2e-05]
[1778613361694,48.67,80811.61,0.0,-1.0,0.0,2e-05]
[1778613361822,48.67,80808.25,0.0,-1.0,0.0,2e-05]
[1778613366857,48.67,80808.03,0.0,-1.0,0.0,2e-05]
[1778613367644,48.67,80808.03,0.0,-1.0,0.0,2e-05]
[1778613367865,48.67,80806.15,0.0,-1.0,0.0,2e-05]
[1778613369140,48.67,80806.15,0.0,-1.0,0.0,2e-05]
[1778613370885,48.67,80807.68,0.0,-1.0,0.0,2e-05]
[1778613371892,48.67,80805.52,0.0,-1.0,0.0,2e-05]
[1778613372899,48.67,80803.35,0.0,-1.0,0.0,2e-05]
[1778613373906,48.67,80800.98,0.0,-1.0,0.0,2e-05]
[1778613374913,48.67,80799.24,0.0,-1.0,0.0,2e-05]
[1778613376927,48.67,80801.28,0.0,-1.0,0.0,2e-05]
[1778613377664,48.67,80801.28,0.0,-1.0,0.0,2e-05]
[1778613379569,48.67,80802.44,0.0,-1.0,0.0,2e-05]
[1778613379671,48.67,80802.44,0.0,-1.0,0.0,2e-05]
[1778613379810,48.67,80802.44,0.0,-1.0,0.0,2e-05]
[1778613384987,48.67,80802.49,0.0,-1.0,0.0,2e-05]
[1778613387001,48.67,80800.78,0.0,-1.0,0.0,2e-05]
[1778613389580,48.67,80800.26,0.0,-1.0,0.0,2e-05]
[1778613390014,48.67,80800.26,0.0,-1.0,0.0,2e-05]
[1778613390306,48.67,80800.48,0.0,-1.0,0.0,2e-05]
[1778613390357,48.67,80800.48,0.0,-1.0,0.0,2e-05]
[1778613390410,48.67,80800.48,0.0,-1.0,0.0,2e-05]
[1778613390559,48.67,80800.48,0.0,-1.0,0.0,2e-05]
[1778613391029,48.67,80800.08,0.0,-1.0,0.0,2e-05]
[1778613393044,48.67,80793.23,0.0,-1.0,0.0,2e-05]
[1778613394050,48.67,80791.12,0.0,-1.0,0.0,2e-05]
[1778613394667,48.67,80791.12,0.0,-1.0,0.0,2e-05]
[1778613394955,48.67,80791.12,0.0,-1.0,0.0,2e-05]
[1778613395033,48.67,80791.12,0.0,-1.0,0.0,2e-05]
[1778613395071,48.67,80791.12,0.0,-1.0,0.0,2e-05]
[1778613395125,48.67,80791.12,0.0,-1.0,0.0,2e-05]
[1778613395178,48.67,80791.12,0.0,-1.0,0.0,2e-05]
[1778613395239,48.67,80791.6,0.0,-1.0,0.0,2e-05]
[1778613395309,48.67,80791.6,0.0,-1.0,0.0,2e-05]
[1778613396065,48.67,80789.33,0.0,-1.0,0.0,2e-05]
[1778613397071,48.67,80787.84,0.0,-1.0,0.0,2e-05]
[1778613401851,48.67,80788.01,0.0,-1.0,0.0,2e-05]
[1778613402058,48.67,80788.01,0.0,-1.0,0.0,2e-05]
[1778613402106,48.67,80788.08,0.0,-1.0,0.0,2e-05]
[1778613403113,48.67,80785.76,0.0,-1.0,0.0,2e-05]
[1778613404572,48.67,80785.85,0.0,-1.0,0.0,2e-05]
[1778613404709,48.67,80785.85,0.0,-1.0,0.0,2e-05]
[1778613404808,48.67,80785.85,0.0,-1.0,0.0,2e-05]
[1778613410162,48.67,80785.95,0.0,-1.0,0.0,2e-05]
[1778613411094,48.67,80785.95,0.0,-1.0,0.0,2e-05]
[1778613416228,48.67,80786.09,0.0,-1.0,0.0,2e-05]
[1778613416309,48.67,80785.83,0.0,-1.0,0.0,2e-05]
[1778613416344,48.67,80785.83,0.0,-1.0,0.0,2e-05]
[1778613416452,48.67,80785.83,0.0,-1.0,0.0,2e-05]
[1778613416558,48.67,80785.83,0.0,-1.0,0.0,2e-05]
[1778613417211,48.67,80785.75,0.0,-1.0,0.0,2e-05]
[1778613422246,48.67,80783.91,0.0,-1.0,0.0,2e-05]
[1778613423850,48.67,80783.42,0.0,-1.0,0.0,2e-05]
[1778613423923,48.67,80783.42,0.0,-1.0,0.0,2e-05]
[1778613424020,48.67,80783.42,0.0,-1.0,0.0,2e-05]
[1778613424058,48.67,80783.42,0.0,-1.0,0.0,2e-05]
[1778613424260,48.67,80783.96,0.0,-1.0,0.0,2e-05]
[1778613427281,48.67,80782.24,0.0,-1.0,0.0,2e-05]
[1778613428289,48.67,80780.76,0.0,-1.0,0.0,2e-05]
[1778613429759,48.67,80780.76,0.0,-1.0,0.0,2e-05]
[1778613429812,48.67,80780.76,0.0,-1.0,0.0,2e-05]
[1778613429837,48.67,80780.76,0.0,-1.0,0.0,2e-05]
[1778613429911,48.67,80780.76,0.0,-1.0,0.0,2e-05]
[1778613430061,48.67,80780.76,0.0,-1.0,0.0,2e-05]
[1778613430139,48.67,80776.44,0.0,-1.0,0.0,1e-05]
[1778613431309,48.67,80774.83,0.0,-1.0,0.0,1e-05]
[1778613432682,48.67,80774.83,0.0,-1.0,0.0,1e-05]
[1778613433563,48.67,80774.66,0.0,-1.0,0.0,1e-05]
[1778613433841,48.67,80774.66,0.0,-1.0,0.0,1e-05]
[1778613434064,48.67,80774.66,0.0,-1.0,0.0,1e-05]
[1778613436667,48.67,80774.36,0.0,-1.0,0.0,1e-05]
[1778613436808,48.67,80774.36,0.0,-1.0,0.0,1e-05]
[1778613436893,48.67,80775.39,0.0,-1.0,0.0,1e-05]
[1778613439153,48.67,80775.54,0.0,-1.0,0.0,1e-05]
[1778613439308,48.67,80774.96,0.0,-1.0,0.0,1e-05]
[1778613439660,48.67,80774.96,0.0,-1.0,0.0,1e-05]
[1778613439808,48.67,80774.96,0.0,-1.0,0.0,1e-05]
[1778613441380,48.67,80769.54,0.0,-1.0,0.0,1e-05]
[1778613443169,48.67,80769.54,0.0,-1.0,0.0,1e-05]
[1778613443249,48.67,80769.54,0.0,-1.0,0.0,1e-05]
[1778613443290,48.67,80764.08,0.0,-1.0,0.0,1e-05]
[1778613443311,48.67,80764.08,0.0,-1.0,0.0,1e-05]
[1778613443354,48.67,80764.08,0.0,-1.0,0.0,1e-05]
[1778613443559,48.67,80764.08,0.0,-1.0,0.0,1e-05]
[1778613443620,48.67,80762.19,0.0,-1.0,0.0,1e-05]
[1778613449436,48.67,80762.05,0.0,-1.0,0.0,1e-05]
[1778613451450,48.67,80765.76,0.0,-1.0,0.0,1e-05]
[1778613453318,48.67,80765.85,0.0,-1.0,0.0,1e-05]
[1778613453343,48.67,80765.85,0.0,-1.0,0.0,1e-05]
[1778613453559,48.67,80765.85,0.0,-1.0,0.0,1e-05]
[1778613453634,48.67,80768.68,0.0,-1.0,0.0,1e-05]
[1778613455479,48.67,80771.82,0.0,-1.0,0.0,1e-05]
[1778613456796,48.67,80771.82,0.0,-1.0,0.0,1e-05]
[1778613456810,48.67,80771.82,0.0,-1.0,0.0,1e-05]
[1778613456830,48.67,80771.82,0.0,-1.0,0.0,1e-05]
[1778613456931,48.67,80770.39,0.0,-1.0,0.0,1e-05]
[1778613457933,48.67,80770.39,0.0,-1.0,0.0,1e-05]
[1778613458060,48.67,80770.39,0.0,-1.0,0.0,1e-05]
[1778613458111,48.67,80768.12,0.0,-1.0,0.0,1e-05]
[1778613458500,48.67,80766.17,0.0,-1.0,0.0,1e-05]
[1778613459558,48.67,80766.17,0.0,-1.0,0.0,1e-05]
[1778613459693,48.67,80766.17,0.0,-1.0,0.0,1e-05]
[1778613463563,48.67,80764.86,0.0,-1.0,0.0,1e-05]
[1778613463564,48.67,80764.86,0.0,-1.0,0.0,1e-05]
[1778613463574,48.67,80764.86,0.0,-1.0,0.0,1e-05]
[1778613463806,48.67,80764.86,0.0,-1.0,0.0,1e-05]
[1778613463810,48.67,80764.86,0.0,-1.0,0.0,1e-05]
[1778613464058,48.67,80764.86,0.0,-1.0,0.0,1e-05]
[1778613464159,48.67,80765.29,0.0,-1.0,0.0,1e-05]
[1778613469577,48.67,80765.1,0.0,-1.0,0.0,1e-05]
[1778613471356,48.67,80764.09,0.0,-1.0,0.0,1e-05]
[1778613471448,48.67,80764.09,0.0,-1.0,0.0,1e-05]
[1778613471558,48.67,80764.09,0.0,-1.0,0.0,1e-05]
[1778613471807,48.67,80764.09,0.0,-1.0,0.0,1e-05]
[1778613472059,48.67,80764.09,0.0,-1.0,0.0,1e-05]
[1778613472064,48.67,80763.42,0.0,-1.0,0.0,1e-05]
[1778613477633,48.67,80763.72,0.0,-1.0,0.0,1e-05]
[1778613479592,48.67,80763.24,0.0,-1.0,0.0,1e-05]
[1778613479823,48.67,80763.24,0.0,-1.0,0.0,1e-05]
[1778613480836,48.67,80763.84,0.0,-1.0,0.0,1e-05]
[1778613480898,48.67,80763.84,0.0,-1.0,0.0,1e-05]
[1778613481061,48.67,80763.84,0.0,-1.0,0.0,1e-05]
[1778613482660,48.67,80764.4,0.0,-1.0,0.0,1e-05]
[1778613483567,48.67,80764.43,0.0,-1.0,0.0,1e-05]
[1778613483667,48.67,80764.43,0.0,-1.0,0.0,1e-05]
[1778613483810,48.67,80764.43,0.0,-1.0,0.0,1e-05]
[1778613490180,48.67,80763.72,0.0,-1.0,0.0,1e-05]
[1778613491732,48.67,80753.27,0.0,-1.0,0.0,1e-05]
[1778613492973,48.67,80753.27,0.0,-1.0,0.0,1e-05]
[1778613492994,48.67,80753.27,0.0,-1.0,0.0,1e-05]
[1778613493059,48.67,80753.27,0.0,-1.0,0.0,1e-05]
[1778613493070,48.67,80752.24,0.0,-1.0,0.0,1e-05]
[1778613493415,48.67,80752.24,0.0,-1.0,0.0,1e-05]
[1778613493558,48.67,80752.24,0.0,-1.0,0.0,1e-05]
[1778613493746,48.67,80752.2,0.0,-1.0,0.0,1e-05]
[1778613497659,48.67,80752.75,0.0,-1.0,0.0,1e-05]
[1778613499561,48.67,80752.43,0.0,-1.0,0.0,1e-05]
[1778613499691,48.67,80752.43,0.0,-1.0,0.0,1e-05]
[1778613499810,48.67,80752.43,0.0,-1.0,0.0,1e-05]
[1778613501802,48.67,80749.44,0.0,-1.0,0.0,1e-05]
[1778613502809,48.67,80746.82,0.0,-1.0,0.0,1e-05]
[1778613504624,48.67,80746.1,0.0,-1.0,0.0,1e-05]
[1778613504910,48.67,80746.1,0.0,-1.0,0.0,1e-05]
[1778613505414,48.67,80746.5,0.0,-1.0,0.0,1e-05]
[1778613505562,48.67,80746.5,0.0,-1.0,0.0,1e-05]
[1778613505578,48.67,80746.5,0.0,-1.0,0.0,1e-05]
[1778613505809,48.67,80746.5,0.0,-1.0,0.0,1e-05]
[1778613505839,48.67,80746.5,0.0,-1.0,0.0,1e-05]
[1778613505925,48.67,80746.87,0.0,-1.0,0.0,1e-05]
[1778613509561,48.67,80747.18,0.0,-1.0,0.0,1e-05]
[1778613509743,48.67,80747.18,0.0,-1.0,0.0,1e-05]
[1778613511558,48.67,80747.85,0.0,-1.0,0.0,1e-05]
[1778613511957,48.67,80747.85,0.0,-1.0,0.0,1e-05]
[1778613512047,48.67,80748.05,0.0,-1.0,0.0,1e-05]
[1778613515560,48.67,80748.05,0.0,-1.0,0.0,1e-05]
[1778613516339,48.67,80748.05,0.0,-1.0,0.0,1e-05]
[1778613517559,48.67,80748.13,0.0,-1.0,0.0,1e-05]
[1778613517649,48.67,80748.13,0.0,-1.0,0.0,1e-05]
[1778613521563,48.67,80748.4,0.0,-1.0,0.0,1e-05]
[1778613521666,48.67,80748.4,0.0,-1.0,0.0,1e-05]
[1778613521709,48.67,80748.4,0.0,-1.0,0.0,1e-05]
[1778613521808,48.67,80748.4,0.0,-1.0,0.0,1e-05]
[1778613521942,48.67,80748.36,0.0,-1.0,0.0,1e-05]
[1778613525561,48.67,80749.37,0.0,-1.0,0.0,1e-05]
[1778613525688,48.67,80749.37,0.0,-1.0,0.0,1e-05]
[1778613527736,48.67,80749.15,0.0,-1.0,0.0,1e-05]
[1778613528861,48.67,80749.44,0.0,-1.0,0.0,1e-05]
[1778613529061,48.67,80749.44,0.0,-1.0,0.0,1e-05]
[1778613529162,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778613529558,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778613529826,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778613529999,48.67,80752.98,0.0,-1.0,0.0,1e-05]
[1778613531006,48.67,80759.44,0.0,-1.0,0.0,1e-05]
[1778613531558,48.67,80759.44,0.0,-1.0,0.0,1e-05]
[1778613531818,48.67,80759.44,0.0,-1.0,0.0,1e-05]
[1778613532400,48.67,80761.29,0.0,-1.0,0.0,1e-05]
[1778613532559,48.67,80761.29,0.0,-1.0,0.0,1e-05]
[1778613533020,48.67,80760.32,0.0,-1.0,0.0,1e-05]
[1778613533561,48.67,80760.32,0.0,-1.0,0.0,1e-05]
[1778613533704,48.67,80760.32,0.0,-1.0,0.0,1e-05]
[1778613534029,48.67,80761.85,0.0,-1.0,0.0,1e-05]
[1778613535560,48.67,80762.91,0.0,-1.0,0.0,1e-05]
[1778613535792,48.67,80762.91,0.0,-1.0,0.0,1e-05]
[1778613537268,48.67,80761.73,0.0,-1.0,0.0,1e-05]
[1778613537308,48.67,80761.73,0.0,-1.0,0.0,1e-05]
[1778613537356,48.67,80761.62,0.0,-1.0,0.0,1e-05]
[1778613539560,48.67,80761.34,0.0,-1.0,0.0,1e-05]
[1778613539701,48.67,80761.34,0.0,-1.0,0.0,1e-05]
[1778613543091,48.67,80759.54,0.0,-1.0,0.0,1e-05]
[1778613543561,48.67,80759.54,0.0,-1.0,0.0,1e-05]
[1778613543636,48.67,80759.54,0.0,-1.0,0.0,1e-05]
[1778613544414,48.67,80759.14,0.0,-1.0,0.0,1e-05]
[1778613544558,48.67,80759.14,0.0,-1.0,0.0,1e-05]
[1778613545105,48.67,80759.05,0.0,-1.0,0.0,1e-05]
[1778613545564,48.67,80759.05,0.0,-1.0,0.0,1e-05]
[1778613545694,48.67,80759.05,0.0,-1.0,0.0,1e-05]
[1778613549565,48.67,80760.25,0.0,-1.0,0.0,1e-05]
[1778613549830,48.67,80760.25,0.0,-1.0,0.0,1e-05]
[1778613553559,48.67,80759.47,0.0,-1.0,0.0,1e-05]
[1778613553697,48.67,80759.47,0.0,-1.0,0.0,1e-05]
[1778613554168,48.67,80760.77,0.0,-1.0,0.0,1e-05]
[1778613555074,48.67,80760.77,0.0,-1.0,0.0,1e-05]
[1778613555310,48.67,80760.77,0.0,-1.0,0.0,1e-05]
[1778613555411,48.67,80760.36,0.0,-1.0,0.0,1e-05]
[1778613555560,48.67,80760.36,0.0,-1.0,0.0,1e-05]
[1778613555653,48.67,80760.36,0.0,-1.0,0.0,1e-05]
[1778613557559,48.67,80760.1,0.0,-1.0,0.0,1e-05]
[1778613557782,48.67,80760.1,0.0,-1.0,0.0,1e-05]
[1778613559566,48.67,80759.08,0.0,-1.0,0.0,1e-05]
[1778613562841,48.67,80759.99,0.0,-1.0,0.0,1e-05]
[1778613563564,48.67,80760.19,0.0,-1.0,0.0,1e-05]
[1778613563710,48.67,80760.19,0.0,-1.0,0.0,1e-05]
[1778613567410,48.67,80760.44,0.0,-1.0,0.0,1e-05]
[1778613567421,48.67,80760.44,0.0,-1.0,0.0,1e-05]
[1778613567557,48.67,80761.36,0.0,-1.0,0.0,1e-05]
[1778613568130,48.67,80761.36,0.0,-1.0,0.0,1e-05]
[1778613568309,48.67,80761.36,0.0,-1.0,0.0,1e-05]
[1778613568410,48.67,80760.81,0.0,-1.0,0.0,1e-05]
[1778613571288,48.67,80761.85,0.0,-1.0,0.0,1e-05]
[1778613572976,48.67,80761.65,0.0,-1.0,0.0,1e-05]
[1778613573057,48.67,80761.65,0.0,-1.0,0.0,1e-05]
[1778613573093,48.67,80761.65,0.0,-1.0,0.0,1e-05]
[1778613573308,48.67,80761.65,0.0,-1.0,0.0,1e-05]
[1778613573421,48.67,80761.65,0.0,-1.0,0.0,1e-05]
[1778613575560,48.67,80761.62,0.0,-1.0,0.0,1e-05]
[1778613575570,48.67,80761.62,0.0,-1.0,0.0,1e-05]
[1778613579558,48.67,80763.04,0.0,-1.0,0.0,1e-05]
[1778613579993,48.67,80763.04,0.0,-1.0,0.0,1e-05]
[1778613583559,48.67,80762.92,0.0,-1.0,0.0,1e-05]
[1778613584330,48.67,80762.92,0.0,-1.0,0.0,1e-05]
[1778613585386,48.67,80771.13,0.0,-1.0,0.0,1e-05]
[1778613586318,48.67,80771.13,0.0,-1.0,0.0,1e-05]
[1778613586332,48.67,80771.13,0.0,-1.0,0.0,1e-05]
[1778613586393,48.67,80773.9,0.0,-1.0,0.0,1e-05]
[1778613586558,48.67,80773.9,0.0,-1.0,0.0,1e-05]
[1778613586709,48.67,80773.9,0.0,-1.0,0.0,1e-05]
[1778613587199,48.67,80773.9,0.0,-1.0,0.0,1e-05]
[1778613587308,48.67,80773.9,0.0,-1.0,0.0,1e-05]
[1778613587400,48.67,80773.06,0.0,-1.0,0.0,1e-05]
[1778613589414,48.67,80774.36,0.0,-1.0,0.0,1e-05]
[1778613589560,48.67,80774.36,0.0,-1.0,0.0,1e-05]
[1778613589813,48.67,80774.36,0.0,-1.0,0.0,1e-05]
[1778613593270,48.67,80775.4,0.0,-1.0,0.0,1e-05]
[1778613593308,48.67,80775.4,0.0,-1.0,0.0,1e-05]
[1778613593442,48.67,80776.45,0.0,-1.0,0.0,1e-05]
[1778613593559,48.67,80776.45,0.0,-1.0,0.0,1e-05]
[1778613593734,48.67,80776.45,0.0,-1.0,0.0,1e-05]
[1778613594449,48.67,80774.37,0.0,-1.0,0.0,1e-05]
[1778613595457,48.67,80766.54,0.0,-1.0,0.0,1e-05]
[1778613595706,48.67,80766.54,0.0,-1.0,0.0,1e-05]
[1778613595731,48.67,80766.54,0.0,-1.0,0.0,1e-05]
[1778613595808,48.67,80766.54,0.0,-1.0,0.0,1e-05]
[1778613595843,48.67,80766.54,0.0,-1.0,0.0,1e-05]
[1778613596719,48.67,80766.54,0.0,-1.0,0.0,1e-05]
[1778613596807,48.67,80766.54,0.0,-1.0,0.0,1e-05]
[1778613596867,48.67,80761.68,0.0,-1.0,0.0,1e-05]
[1778613598478,48.67,80749.19,0.0,-1.0,0.0,1e-05]
[1778613599560,48.67,80749.19,0.0,-1.0,0.0,1e-05]
[1778613599619,48.67,80749.19,0.0,-1.0,0.0,1e-05]
[1778613599714,48.67,80748.05,0.0,-1.0,0.0,1e-05]
[1778613601564,48.67,80747.59,0.0,-1.0,0.0,1e-05]
[1778613601735,48.67,80747.59,0.0,-1.0,0.0,1e-05]
[1778613603578,48.67,80748.75,0.0,-1.0,0.0,1e-05]
[1778613603673,48.67,80748.75,0.0,-1.0,0.0,1e-05]
[1778613604330,48.67,80748.75,0.0,-1.0,0.0,1e-05]
[1778613604339,48.67,80751.17,0.0,-1.0,0.0,1e-05]
[1778613604559,48.67,80751.17,0.0,-1.0,0.0,1e-05]
[1778613604604,48.67,80751.17,0.0,-1.0,0.0,1e-05]
[1778613604954,48.67,80751.17,0.0,-1.0,0.0,1e-05]
[1778613604963,48.67,80753.25,0.0,-1.0,0.0,1e-05]
[1778613607211,48.67,80751.69,0.0,-1.0,0.0,1e-05]
[1778613607566,48.67,80751.69,0.0,-1.0,0.0,1e-05]
[1778613608065,48.67,80751.69,0.0,-1.0,0.0,1e-05]
[1778613608548,48.67,80748.5,0.0,-1.0,0.0,1e-05]
[1778613609559,48.67,80748.5,0.0,-1.0,0.0,1e-05]
[1778613609691,48.67,80748.5,0.0,-1.0,0.0,1e-05]
[1778613611250,48.67,80747.84,0.0,-1.0,0.0,1e-05]
[1778613611308,48.67,80747.84,0.0,-1.0,0.0,1e-05]
[1778613611347,48.67,80747.84,0.0,-1.0,0.0,1e-05]
[1778613611425,48.67,80747.84,0.0,-1.0,0.0,1e-05]
[1778613611401,48.67,80749.03,0.0,-1.0,0.0,1e-05]
[1778613611557,48.67,80749.03,0.0,-1.0,0.0,1e-05]
[1778613613557,48.67,80748.7,0.0,-1.0,0.0,1e-05]
[1778613614086,48.67,80748.7,0.0,-1.0,0.0,1e-05]
[1778613619626,48.67,80748.27,0.0,-1.0,0.0,1e-05]
[1778613620881,48.67,80748.27,0.0,-1.0,0.0,1e-05]
[1778613621058,48.67,80748.27,0.0,-1.0,0.0,1e-05]
[1778613621139,48.67,80747.6,0.0,-1.0,0.0,1e-05]
[1778613622647,48.67,80748.97,0.0,-1.0,0.0,1e-05]
[1778613627806,48.67,80749.47,0.0,-1.0,0.0,1e-05]
[1778613628056,48.67,80752.05,0.0,-1.0,0.0,1e-05]
[1778613629562,48.67,80752.91,0.0,-1.0,0.0,1e-05]
[1778613629566,48.67,80752.91,0.0,-1.0,0.0,1e-05]
[1778613629810,48.67,80752.91,0.0,-1.0,0.0,1e-05]
[1778613631294,48.67,80754.0,0.0,-1.0,0.0,1e-05]
[1778613631308,48.67,80754.0,0.0,-1.0,0.0,1e-05]
[1778613631344,48.67,80752.82,0.0,-1.0,0.0,1e-05]
[1778613632725,48.67,80750.35,0.0,-1.0,0.0,1e-05]
[1778613634598,48.67,80750.7,0.0,-1.0,0.0,1e-05]
[1778613634891,48.67,80750.7,0.0,-1.0,0.0,1e-05]
[1778613637773,48.67,80750.6,0.0,-1.0,0.0,1e-05]
[1778613637793,48.67,80752.01,0.0,-1.0,0.0,1e-05]
[1778613638764,48.67,80753.27,0.0,-1.0,0.0,1e-05]
[1778613639771,48.67,80751.69,0.0,-1.0,0.0,1e-05]
[1778613641559,48.67,80750.83,0.0,-1.0,0.0,1e-05]
[1778613641722,48.67,80750.83,0.0,-1.0,0.0,1e-05]
[1778613641809,48.67,80750.83,0.0,-1.0,0.0,1e-05]
[1778613642553,48.67,80751.68,0.0,-1.0,0.0,1e-05]
[1778613645559,48.67,80752.56,0.0,-1.0,0.0,1e-05]
[1778613645698,48.67,80752.56,0.0,-1.0,0.0,1e-05]
[1778613645775,48.67,80752.56,0.0,-1.0,0.0,1e-05]
[1778613645808,48.67,80752.56,0.0,-1.0,0.0,1e-05]
[1778613645813,48.67,80751.26,0.0,-1.0,0.0,1e-05]
[1778613649856,48.67,80752.3,0.0,-1.0,0.0,1e-05]
[1778613650060,48.67,80752.3,0.0,-1.0,0.0,1e-05]
[1778613654054,48.67,80752.99,0.0,-1.0,0.0,1e-05]
[1778613654308,48.67,80752.99,0.0,-1.0,0.0,1e-05]
[1778613654318,48.67,80752.85,0.0,-1.0,0.0,1e-05]
[1778613655308,48.67,80752.85,0.0,-1.0,0.0,1e-05]
[1778613655391,48.67,80752.85,0.0,-1.0,0.0,1e-05]
[1778613655514,48.67,80754.16,0.0,-1.0,0.0,1e-05]
[1778613655562,48.67,80754.16,0.0,-1.0,0.0,1e-05]
[1778613660918,48.67,80754.22,0.0,-1.0,0.0,1e-05]
[1778613664946,48.67,80757.77,0.0,-1.0,0.0,1e-05]
[1778613665948,48.67,80757.77,0.0,-1.0,0.0,1e-05]
[1778613666059,48.67,80757.77,0.0,-1.0,0.0,1e-05]
[1778613666161,48.67,80758.71,0.0,-1.0,0.0,1e-05]
[1778613666797,48.67,80758.71,0.0,-1.0,0.0,1e-05]
[1778613666809,48.67,80758.71,0.0,-1.0,0.0,1e-05]
[1778613666924,48.67,80758.71,0.0,-1.0,0.0,1e-05]
[1778613667058,48.67,80758.71,0.0,-1.0,0.0,1e-05]
[1778613667967,48.67,80760.59,0.0,-1.0,0.0,1e-05]
[1778613669981,48.67,80761.91,0.0,-1.0,0.0,1e-05]
[1778613671570,48.67,80761.67,0.0,-1.0,0.0,1e-05]
[1778613671809,48.67,80761.67,0.0,-1.0,0.0,1e-05]
[1778613671844,48.67,80761.67,0.0,-1.0,0.0,1e-05]
[1778613671902,48.67,80761.67,0.0,-1.0,0.0,1e-05]
[1778613672059,48.67,80761.67,0.0,-1.0,0.0,1e-05]
[1778613672160,48.67,80761.26,0.0,-1.0,0.0,1e-05]
[1778613676821,48.67,80760.54,0.0,-1.0,0.0,1e-05]
[1778613677068,48.67,80760.54,0.0,-1.0,0.0,1e-05]
[1778613677169,48.67,80759.97,0.0,-1.0,0.0,1e-05]
[1778613677949,48.67,80759.97,0.0,-1.0,0.0,1e-05]
[1778613678061,48.67,80759.97,0.0,-1.0,0.0,1e-05]
[1778613678121,48.67,80759.97,0.0,-1.0,0.0,1e-05]
[1778613678309,48.67,80759.97,0.0,-1.0,0.0,1e-05]
[1778613684339,48.67,80760.22,0.0,-1.0,0.0,1e-05]
[1778613684440,48.67,80755.86,0.0,-1.0,0.0,1e-05]
[1778613684557,48.67,80755.86,0.0,-1.0,0.0,1e-05]
[1778613684745,48.67,80755.86,0.0,-1.0,0.0,1e-05]
[1778613684811,48.67,80755.86,0.0,-1.0,0.0,1e-05]
[1778613684866,48.67,80755.86,0.0,-1.0,0.0,1e-05]
[1778613685059,48.67,80755.86,0.0,-1.0,0.0,1e-05]
[1778613685087,48.67,80754.84,0.0,-1.0,0.0,1e-05]
[1778613688108,48.67,80757.65,0.0,-1.0,0.0,1e-05]
[1778613690133,48.67,80757.2,0.0,-1.0,0.0,1e-05]
[1778613690308,48.67,80757.2,0.0,-1.0,0.0,1e-05]
[1778613690409,48.67,80754.09,0.0,-1.0,0.0,1e-05]
[1778613690602,48.67,80754.09,0.0,-1.0,0.0,1e-05]
[1778613690744,48.67,80754.09,0.0,-1.0,0.0,1e-05]
[1778613690808,48.67,80754.09,0.0,-1.0,0.0,1e-05]
[1778613691129,48.67,80754.59,0.0,-1.0,0.0,1e-05]
[1778613692136,48.67,80755.71,0.0,-1.0,0.0,1e-05]
[1778613695247,48.67,80756.21,0.0,-1.0,0.0,1e-05]
[1778613695308,48.67,80756.21,0.0,-1.0,0.0,1e-05]
[1778613695490,48.67,80756.21,0.0,-1.0,0.0,1e-05]
[1778613695556,48.67,80756.21,0.0,-1.0,0.0,1e-05]
[1778613695532,48.67,80756.58,0.0,-1.0,0.0,1e-05]
[1778613695808,48.67,80756.58,0.0,-1.0,0.0,1e-05]
[1778613705261,48.67,80756.66,0.0,-1.0,0.0,1e-05]
[1778613705307,48.67,80756.66,0.0,-1.0,0.0,1e-05]
[1778613705362,48.67,80755.15,0.0,-1.0,0.0,1e-05]
[1778613705962,48.67,80755.15,0.0,-1.0,0.0,1e-05]
[1778613705972,48.67,80755.15,0.0,-1.0,0.0,1e-05]
[1778613706060,48.67,80755.15,0.0,-1.0,0.0,1e-05]
[1778613709592,48.67,80755.21,0.0,-1.0,0.0,1e-05]
[1778613709801,48.67,80755.21,0.0,-1.0,0.0,1e-05]
[1778613713283,48.67,80757.0,0.0,-1.0,0.0,1e-05]
[1778613715265,48.67,80757.76,0.0,-1.0,0.0,1e-05]
[1778613715309,48.67,80757.76,0.0,-1.0,0.0,1e-05]
[1778613715410,48.67,80762.37,0.0,-1.0,0.0,1e-05]
[1778613715816,48.67,80762.37,0.0,-1.0,0.0,1e-05]
[1778613715973,48.67,80762.37,0.0,-1.0,0.0,1e-05]
[1778613716059,48.67,80762.37,0.0,-1.0,0.0,1e-05]
[1778613720332,48.67,80759.94,0.0,-1.0,0.0,1e-05]
[1778613721339,48.67,80756.13,0.0,-1.0,0.0,1e-05]
[1778613722690,48.67,80755.88,0.0,-1.0,0.0,1e-05]
[1778613722808,48.67,80755.88,0.0,-1.0,0.0,1e-05]
[1778613723530,48.67,80755.88,0.0,-1.0,0.0,1e-05]
[1778613723560,48.67,80755.88,0.0,-1.0,0.0,1e-05]
[1778613723583,48.67,80755.88,0.0,-1.0,0.0,1e-05]
[1778613723353,48.67,80758.3,0.0,-1.0,0.0,1e-05]
[1778613723809,48.67,80758.3,0.0,-1.0,0.0,1e-05]
[1778613724554,48.67,80758.3,0.0,-1.0,0.0,1e-05]
[1778613724860,48.67,80757.83,0.0,-1.0,0.0,1e-05]
[1778613730403,48.67,80758.09,0.0,-1.0,0.0,1e-05]
[1778613733205,48.67,80757.51,0.0,-1.0,0.0,1e-05]
[1778613733308,48.67,80757.51,0.0,-1.0,0.0,1e-05]
[1778613733424,48.67,80756.93,0.0,-1.0,0.0,1e-05]
[1778613734431,48.67,80752.67,0.0,-1.0,0.0,1e-05]
[1778613734762,48.67,80752.67,0.0,-1.0,0.0,1e-05]
[1778613734807,48.67,80752.67,0.0,-1.0,0.0,1e-05]
[1778613734828,48.67,80752.67,0.0,-1.0,0.0,1e-05]
[1778613740473,48.67,80754.89,0.0,-1.0,0.0,1e-05]
[1778613741493,48.67,80754.89,0.0,-1.0,0.0,1e-05]
[1778613741562,48.67,80754.89,0.0,-1.0,0.0,1e-05]
[1778613741528,48.67,80754.19,0.0,-1.0,0.0,1e-05]
[1778613742197,48.67,80754.19,0.0,-1.0,0.0,1e-05]
[1778613742264,48.67,80754.19,0.0,-1.0,0.0,1e-05]
[1778613742310,48.67,80754.19,0.0,-1.0,0.0,1e-05]
[1778613742487,48.67,80756.09,0.0,-1.0,0.0,1e-05]
[1778613745508,48.67,80754.9,0.0,-1.0,0.0,1e-05]
[1778613747718,48.67,80755.19,0.0,-1.0,0.0,1e-05]
[1778613747807,48.67,80755.19,0.0,-1.0,0.0,1e-05]
[1778613748529,48.67,80754.03,0.0,-1.0,0.0,1e-05]
[1778613748643,48.67,80754.03,0.0,-1.0,0.0,1e-05]
[1778613748738,48.67,80754.03,0.0,-1.0,0.0,1e-05]
[1778613748808,48.67,80754.03,0.0,-1.0,0.0,1e-05]
[1778613749536,48.67,80755.24,0.0,-1.0,0.0,1e-05]
[1778613751550,48.67,80754.98,0.0,-1.0,0.0,1e-05]
[1778613756588,48.67,80750.77,0.0,-1.0,0.0,1e-05]
[1778613757340,48.67,80750.77,0.0,-1.0,0.0,1e-05]
[1778613757559,48.67,80750.77,0.0,-1.0,0.0,1e-05]
[1778613757595,48.67,80749.65,0.0,-1.0,0.0,1e-05]
[1778613758218,48.67,80749.65,0.0,-1.0,0.0,1e-05]
[1778613758312,48.67,80749.65,0.0,-1.0,0.0,1e-05]
[1778613758330,48.67,80749.65,0.0,-1.0,0.0,1e-05]
[1778613758558,48.67,80749.65,0.0,-1.0,0.0,1e-05]
[1778613758602,48.67,80748.15,0.0,-1.0,0.0,1e-05]
[1778613761623,48.67,80749.23,0.0,-1.0,0.0,1e-05]
[1778613763101,48.67,80749.23,0.0,-1.0,0.0,1e-05]
[1778613763115,48.67,80749.23,0.0,-1.0,0.0,1e-05]
[1778613763190,48.67,80744.53,0.0,-1.0,0.0,1e-05]
[1778613764512,48.67,80744.53,0.0,-1.0,0.0,1e-05]
[1778613764560,48.67,80744.53,0.0,-1.0,0.0,1e-05]
[1778613764576,48.67,80744.53,0.0,-1.0,0.0,1e-05]
[1778613764537,48.67,80733.13,0.0,-1.0,0.0,1e-05]
[1778613764809,48.67,80733.13,0.0,-1.0,0.0,1e-05]
[1778613764913,48.67,80731.85,0.0,-1.0,0.0,1e-05]
[1778613765651,48.67,80732.74,0.0,-1.0,0.0,1e-05]
[1778613770700,48.67,80732.62,0.0,-1.0,0.0,1e-05]
[1778613770808,48.67,80732.62,0.0,-1.0,0.0,1e-05]
[1778613771480,48.67,80732.32,0.0,-1.0,0.0,1e-05]
[1778613773708,48.67,80734.0,0.0,-1.0,0.0,1e-05]
[1778613774981,48.67,80734.0,0.0,-1.0,0.0,1e-05]
[1778613775061,48.67,80734.0,0.0,-1.0,0.0,1e-05]
[1778613775102,48.67,80734.0,0.0,-1.0,0.0,1e-05]
[1778613775309,48.67,80734.0,0.0,-1.0,0.0,1e-05]
[1778613775382,48.67,80735.11,0.0,-1.0,0.0,1e-05]
[1778613778914,48.67,80734.94,0.0,-1.0,0.0,1e-05]
[1778613779058,48.67,80734.94,0.0,-1.0,0.0,1e-05]
[1778613779119,48.67,80739.58,0.0,-1.0,0.0,1e-05]
[1778613779781,48.67,80739.58,0.0,-1.0,0.0,1e-05]
[1778613779809,48.67,80739.58,0.0,-1.0,0.0,1e-05]
[1778613779845,48.67,80739.58,0.0,-1.0,0.0,1e-05]
[1778613780059,48.67,80739.58,0.0,-1.0,0.0,1e-05]
[1778613780304,48.67,80740.48,0.0,-1.0,0.0,1e-05]
[1778613780757,48.67,80741.34,0.0,-1.0,0.0,1e-05]
[1778613781766,48.67,80744.24,0.0,-1.0,0.0,1e-05]
[1778613782729,48.67,80744.24,0.0,-1.0,0.0,1e-05]
[1778613783564,48.67,80744.24,0.0,-1.0,0.0,1e-05]
[1778613783979,48.67,80744.78,0.0,-1.0,0.0,1e-05]
[1778613784062,48.67,80744.78,0.0,-1.0,0.0,1e-05]
[1778613785436,48.67,80744.59,0.0,-1.0,0.0,1e-05]
[1778613785560,48.67,80744.59,0.0,-1.0,0.0,1e-05]
[1778613785537,48.67,80743.46,0.0,-1.0,0.0,1e-05]
[1778613785792,48.67,80744.27,0.0,-1.0,0.0,1e-05]
[1778613789598,48.67,80743.81,0.0,-1.0,0.0,1e-05]
[1778613789953,48.67,80743.81,0.0,-1.0,0.0,1e-05]
[1778613790902,48.67,80743.7,0.0,-1.0,0.0,1e-05]
[1778613791051,48.67,80743.7,0.0,-1.0,0.0,1e-05]
[1778613791065,48.67,80743.7,0.0,-1.0,0.0,1e-05]
[1778613791834,48.67,80741.94,0.0,-1.0,0.0,1e-05]
[1778613792704,48.67,80741.94,0.0,-1.0,0.0,1e-05]
[1778613793559,48.67,80741.94,0.0,-1.0,0.0,1e-05]
[1778613793767,48.67,80741.31,0.0,-1.0,0.0,1e-05]
[1778613793810,48.67,80741.31,0.0,-1.0,0.0,1e-05]
[1778613794529,48.67,80741.31,0.0,-1.0,0.0,1e-05]
[1778613794557,48.67,80741.31,0.0,-1.0,0.0,1e-05]
[1778613794630,48.67,80741.6,0.0,-1.0,0.0,1e-05]
[1778613798883,48.67,80735.84,0.0,-1.0,0.0,1e-05]
[1778613800083,48.67,80735.84,0.0,-1.0,0.0,1e-05]
[1778613800279,48.67,80735.84,0.0,-1.0,0.0,1e-05]
[1778613800308,48.67,80735.84,0.0,-1.0,0.0,1e-05]
[1778613800379,48.67,80729.96,0.0,-1.0,0.0,1e-05]
[1778613800897,48.67,80727.01,0.0,-1.0,0.0,1e-05]
[1778613802472,48.67,80728.36,0.0,-1.0,0.0,1e-05]
[1778613806939,48.67,80719.12,0.0,-1.0,0.0,1e-05]
[1778613807946,48.67,80713.52,0.0,-1.0,0.0,1e-05]
[1778613809562,48.67,80713.52,0.0,-1.0,0.0,1e-05]
[1778613809657,48.67,80711.52,0.0,-1.0,0.0,1e-05]
[1778613809894,48.67,80711.52,0.0,-1.0,0.0,1e-05]
[1778613809977,48.67,80711.52,0.0,-1.0,0.0,1e-05]
[1778613810058,48.67,80711.52,0.0,-1.0,0.0,1e-05]
[1778613811974,48.67,80711.65,0.0,-1.0,0.0,1e-05]
[1778613816022,48.67,80705.28,0.0,-1.0,0.0,1e-05]
[1778613817010,48.67,80703.8,0.0,-1.0,0.0,1e-05]
[1778613819257,48.67,80704.12,0.0,-1.0,0.0,1e-05]
[1778613819307,48.67,80704.12,0.0,-1.0,0.0,1e-05]
[1778613819317,48.67,80704.12,0.0,-1.0,0.0,1e-05]
[1778613819560,48.67,80704.12,0.0,-1.0,0.0,1e-05]
[1778613820236,48.67,80704.31,0.0,-1.0,0.0,1e-05]
[1778613820310,48.67,80704.31,0.0,-1.0,0.0,1e-05]
[1778613820379,48.67,80703.95,0.0,-1.0,0.0,1e-05]
[1778613825066,48.67,80706.37,0.0,-1.0,0.0,1e-05]
[1778613826015,48.67,80706.37,0.0,-1.0,0.0,1e-05]
[1778613826058,48.67,80706.37,0.0,-1.0,0.0,1e-05]
[1778613826083,48.67,80706.37,0.0,-1.0,0.0,1e-05]
[1778613826310,48.67,80706.37,0.0,-1.0,0.0,1e-05]
[1778613826326,48.67,80706.37,0.0,-1.0,0.0,1e-05]
[1778613826374,48.67,80708.78,0.0,-1.0,0.0,1e-05]
[1778613828496,48.67,80707.24,0.0,-1.0,0.0,1e-05]
[1778613829561,48.67,80707.24,0.0,-1.0,0.0,1e-05]
[1778613829724,48.67,80707.3,0.0,-1.0,0.0,1e-05]
[1778613833559,48.67,80708.3,0.0,-1.0,0.0,1e-05]
[1778613833634,48.67,80708.3,0.0,-1.0,0.0,1e-05]
[1778613833584,48.67,80710.03,0.0,-1.0,0.0,1e-05]
[1778613834129,48.67,80714.78,0.0,-1.0,0.0,1e-05]
[1778613834711,48.67,80714.78,0.0,-1.0,0.0,1e-05]
[1778613835134,48.67,80714.78,0.0,-1.0,0.0,1e-05]
[1778613835337,48.67,80714.78,0.0,-1.0,0.0,1e-05]
[1778613835518,48.67,80714.78,0.0,-1.0,0.0,1e-05]
[1778613835566,48.67,80714.78,0.0,-1.0,0.0,1e-05]
[1778613835604,48.67,80716.49,0.0,-1.0,0.0,1e-05]
[1778613835794,48.67,80716.49,0.0,-1.0,0.0,1e-05]
[1778613835808,48.67,80716.49,0.0,-1.0,0.0,1e-05]
[1778613836107,48.67,80716.49,0.0,-1.0,0.0,1e-05]
[1778613836143,48.67,80717.06,0.0,-1.0,0.0,1e-05]
[1778613839570,48.67,80716.77,0.0,-1.0,0.0,1e-05]
[1778613840171,48.67,80713.58,0.0,-1.0,0.0,1e-05]
[1778613840854,48.67,80713.58,0.0,-1.0,0.0,1e-05]
[1778613841178,48.67,80711.52,0.0,-1.0,0.0,1e-05]
[1778613841824,48.67,80711.52,0.0,-1.0,0.0,1e-05]
[1778613842059,48.67,80711.52,0.0,-1.0,0.0,1e-05]
[1778613842185,48.67,80711.13,0.0,-1.0,0.0,1e-05]
[1778613843561,48.67,80711.13,0.0,-1.0,0.0,1e-05]
[1778613843826,48.67,80711.26,0.0,-1.0,0.0,1e-05]
[1778613845563,48.67,80710.89,0.0,-1.0,0.0,1e-05]
[1778613845936,48.67,80711.08,0.0,-1.0,0.0,1e-05]
[1778613849562,48.67,80712.81,0.0,-1.0,0.0,1e-05]
[1778613849705,48.67,80712.81,0.0,-1.0,0.0,1e-05]
[1778613849662,48.67,80715.13,0.0,-1.0,0.0,1e-05]
[1778613850241,48.67,80717.29,0.0,-1.0,0.0,1e-05]
[1778613852048,48.67,80718.29,0.0,-1.0,0.0,1e-05]
[1778613852059,48.67,80718.29,0.0,-1.0,0.0,1e-05]
[1778613852255,48.67,80719.83,0.0,-1.0,0.0,1e-05]
[1778613853559,48.67,80719.83,0.0,-1.0,0.0,1e-05]
[1778613853793,48.67,80719.22,0.0,-1.0,0.0,1e-05]
[1778613857559,48.67,80718.29,0.0,-1.0,0.0,1e-05]
[1778613858592,48.67,80718.4,0.0,-1.0,0.0,1e-05]
[1778613859353,48.67,80718.57,0.0,-1.0,0.0,1e-05]
[1778613859563,48.67,80718.57,0.0,-1.0,0.0,1e-05]
[1778613859612,48.67,80718.57,0.0,-1.0,0.0,1e-05]
[1778613859809,48.67,80717.97,0.0,-1.0,0.0,1e-05]
[1778613859855,48.67,80717.97,0.0,-1.0,0.0,1e-05]
[1778613861529,48.67,80718.27,0.0,-1.0,0.0,1e-05]
[1778613861561,48.67,80718.27,0.0,-1.0,0.0,1e-05]
[1778613861628,48.67,80719.78,0.0,-1.0,0.0,1e-05]
[1778613862325,48.67,80721.42,0.0,-1.0,0.0,1e-05]
[1778613863560,48.67,80721.42,0.0,-1.0,0.0,1e-05]
[1778613863638,48.67,80721.42,0.0,-1.0,0.0,1e-05]
[1778613863698,48.67,80725.77,0.0,-1.0,0.0,1e-05]
[1778613864339,48.67,80733.36,0.0,-1.0,0.0,1e-05]
[1778613865559,48.67,80733.36,0.0,-1.0,0.0,1e-05]
[1778613865695,48.67,80733.36,0.0,-1.0,0.0,1e-05]
[1778613865644,48.67,80733.88,0.0,-1.0,0.0,1e-05]
[1778613866721,48.67,80733.88,0.0,-1.0,0.0,1e-05]
[1778613866808,48.67,80733.84,0.0,-1.0,0.0,1e-05]
[1778613867558,48.67,80733.84,0.0,-1.0,0.0,1e-05]
[1778613867659,48.67,80734.53,0.0,-1.0,0.0,1e-05]
[1778613868367,48.67,80736.3,0.0,-1.0,0.0,1e-05]
[1778613871560,48.67,80737.32,0.0,-1.0,0.0,1e-05]
[1778613871661,48.67,80737.17,0.0,-1.0,0.0,1e-05]
[1778613871752,48.67,80737.17,0.0,-1.0,0.0,1e-05]
[1778613872037,48.67,80737.17,0.0,-1.0,0.0,1e-05]
[1778613872061,48.67,80737.17,0.0,-1.0,0.0,1e-05]
[1778613872078,48.67,80737.17,0.0,-1.0,0.0,1e-05]
[1778613874118,48.67,80737.61,0.0,-1.0,0.0,1e-05]
[1778613874308,48.67,80737.61,0.0,-1.0,0.0,1e-05]
[1778613874409,48.67,80737.4,0.0,-1.0,0.0,1e-05]
[1778613875559,48.67,80737.4,0.0,-1.0,0.0,1e-05]
[1778613876297,48.67,80737.66,0.0,-1.0,0.0,1e-05]
[1778613881389,48.67,80737.6,0.0,-1.0,0.0,1e-05]
[1778613881558,48.67,80737.6,0.0,-1.0,0.0,1e-05]
[1778613881643,48.67,80737.79,0.0,-1.0,0.0,1e-05]
[1778613882754,48.67,80737.91,0.0,-1.0,0.0,1e-05]
[1778613885569,48.67,80737.91,0.0,-1.0,0.0,1e-05]
[1778613885715,48.67,80737.91,0.0,-1.0,0.0,1e-05]
[1778613885809,48.67,80737.97,0.0,-1.0,0.0,1e-05]
[1778613885970,48.67,80737.97,0.0,-1.0,0.0,1e-05]
[1778613888630,48.67,80739.82,0.0,-1.0,0.0,1e-05]
[1778613889521,48.67,80739.82,0.0,-1.0,0.0,1e-05]
[1778613889562,48.67,80739.82,0.0,-1.0,0.0,1e-05]
[1778613889783,48.67,80739.18,0.0,-1.0,0.0,1e-05]
[1778613889809,48.67,80739.18,0.0,-1.0,0.0,1e-05]
[1778613890132,48.67,80739.18,0.0,-1.0,0.0,1e-05]
[1778613890309,48.67,80739.18,0.0,-1.0,0.0,1e-05]
[1778613890521,48.67,80738.53,0.0,-1.0,0.0,1e-05]
[1778613894508,48.67,80738.72,0.0,-1.0,0.0,1e-05]
[1778613894859,48.67,80738.48,0.0,-1.0,0.0,1e-05]
[1778613900591,48.67,80738.75,0.0,-1.0,0.0,1e-05]
[1778613903565,48.67,80738.98,0.0,-1.0,0.0,1e-05]
[1778613903731,48.67,80738.98,0.0,-1.0,0.0,1e-05]
[1778613903808,48.67,80738.98,0.0,-1.0,0.0,1e-05]
[1778613908647,48.67,80736.95,0.0,-1.0,0.0,1e-05]
[1778613909602,48.67,80736.95,0.0,-1.0,0.0,1e-05]
[1778613909844,48.67,80737.3,0.0,-1.0,0.0,1e-05]
[1778613909940,48.67,80737.3,0.0,-1.0,0.0,1e-05]
[1778613910060,48.67,80737.3,0.0,-1.0,0.0,1e-05]
[1778613910534,48.67,80737.3,0.0,-1.0,0.0,1e-05]
[1778613910559,48.67,80737.3,0.0,-1.0,0.0,1e-05]
[1778613910661,48.67,80735.95,0.0,-1.0,0.0,1e-05]
[1778613910855,48.67,80735.95,0.0,-1.0,0.0,1e-05]
[1778613911060,48.67,80735.95,0.0,-1.0,0.0,1e-05]
[1778613911668,48.67,80734.47,0.0,-1.0,0.0,1e-05]
[1778613916671,48.67,80734.3,0.0,-1.0,0.0,1e-05]
[1778613916703,48.67,80732.48,0.0,-1.0,0.0,1e-05]
[1778613916809,48.67,80732.48,0.0,-1.0,0.0,1e-05]
[1778613917780,48.67,80732.48,0.0,-1.0,0.0,1e-05]
[1778613917809,48.67,80732.39,0.0,-1.0,0.0,1e-05]
[1778613918655,48.67,80732.39,0.0,-1.0,0.0,1e-05]
[1778613918808,48.67,80731.94,0.0,-1.0,0.0,1e-05]
[1778613919367,48.67,80731.94,0.0,-1.0,0.0,1e-05]
[1778613919555,48.67,80731.94,0.0,-1.0,0.0,1e-05]
[1778613924759,48.67,80732.04,0.0,-1.0,0.0,1e-05]
[1778613929794,48.67,80732.44,0.0,-1.0,0.0,1e-05]
[1778613931792,48.67,80732.44,0.0,-1.0,0.0,1e-05]
[1778613931809,48.67,80732.69,0.0,-1.0,0.0,1e-05]
[1778613931827,48.67,80732.69,0.0,-1.0,0.0,1e-05]
[1778613931969,48.67,80732.69,0.0,-1.0,0.0,1e-05]
[1778613932058,48.67,80732.69,0.0,-1.0,0.0,1e-05]
[1778613932160,48.67,80733.36,0.0,-1.0,0.0,1e-05]
[1778613934583,48.67,80733.48,0.0,-1.0,0.0,1e-05]
[1778613934805,48.67,80733.48,0.0,-1.0,0.0,1e-05]
[1778613940823,48.67,80732.08,0.0,-1.0,0.0,1e-05]
[1778613940945,48.67,80732.08,0.0,-1.0,0.0,1e-05]
[1778613941059,48.67,80732.08,0.0,-1.0,0.0,1e-05]
[1778613941730,48.67,80732.08,0.0,-1.0,0.0,1e-05]
[1778613941809,48.67,80732.08,0.0,-1.0,0.0,1e-05]
[1778613941747,48.67,80729.91,0.0,-1.0,0.0,1e-05]
[1778613942749,48.67,80729.91,0.0,-1.0,0.0,1e-05]
[1778613944244,48.67,80729.57,0.0,-1.0,0.0,1e-05]
[1778613944307,48.67,80729.57,0.0,-1.0,0.0,1e-05]
[1778613949036,48.67,80729.42,0.0,-1.0,0.0,1e-05]
[1778613949059,48.67,80729.42,0.0,-1.0,0.0,1e-05]
[1778613952069,48.67,80729.22,0.0,-1.0,0.0,1e-05]
[1778613952178,48.67,80729.22,0.0,-1.0,0.0,1e-05]
[1778613952310,48.67,80729.22,0.0,-1.0,0.0,1e-05]
[1778613952488,48.67,80729.22,0.0,-1.0,0.0,1e-05]
[1778613952559,48.67,80729.22,0.0,-1.0,0.0,1e-05]
[1778613952776,48.67,80729.22,0.0,-1.0,0.0,1e-05]
[1778613952812,48.67,80730.06,0.0,-1.0,0.0,1e-05]
[1778613955167,48.67,80730.59,0.0,-1.0,0.0,1e-05]
[1778613961202,48.67,80730.95,0.0,-1.0,0.0,1e-05]
[1778613961254,48.67,80730.95,0.0,-1.0,0.0,1e-05]
[1778613961308,48.67,80730.95,0.0,-1.0,0.0,1e-05]
[1778613964592,48.67,80730.6,0.0,-1.0,0.0,1e-05]
[1778613964812,48.67,80730.6,0.0,-1.0,0.0,1e-05]
[1778613968928,48.67,80730.57,0.0,-1.0,0.0,1e-05]
[1778613969058,48.67,80730.57,0.0,-1.0,0.0,1e-05]
[1778613969176,48.67,80730.57,0.0,-1.0,0.0,1e-05]
[1778613969584,48.67,80730.57,0.0,-1.0,0.0,1e-05]
[1778613969993,48.67,80730.76,0.0,-1.0,0.0,1e-05]
[1778613974688,48.67,80731.51,0.0,-1.0,0.0,1e-05]
[1778613974807,48.67,80731.51,0.0,-1.0,0.0,1e-05]
[1778613974813,48.67,80730.96,0.0,-1.0,0.0,1e-05]
[1778613976119,48.67,80737.74,0.0,-1.0,0.0,1e-05]
[1778613977494,48.67,80737.74,0.0,-1.0,0.0,1e-05]
[1778613977561,48.67,80737.74,0.0,-1.0,0.0,1e-05]
[1778613977592,48.67,80737.74,0.0,-1.0,0.0,1e-05]
[1778613977647,48.67,80741.62,0.0,-1.0,0.0,1e-05]
[1778613979557,48.67,80742.93,0.0,-1.0,0.0,1e-05]
[1778613979565,48.67,80742.93,0.0,-1.0,0.0,1e-05]
[1778613979872,48.67,80742.93,0.0,-1.0,0.0,1e-05]
[1778613981561,48.67,80742.52,0.0,-1.0,0.0,1e-05]
[1778613981716,48.67,80742.52,0.0,-1.0,0.0,1e-05]
[1778613981797,48.67,80745.02,0.0,-1.0,0.0,1e-05]
[1778613984543,48.67,80745.24,0.0,-1.0,0.0,1e-05]
[1778613984719,48.67,80745.24,0.0,-1.0,0.0,1e-05]
[1778613985563,48.67,80745.96,0.0,-1.0,0.0,1e-05]
[1778613985801,48.67,80745.96,0.0,-1.0,0.0,1e-05]
[1778613986577,48.67,80745.13,0.0,-1.0,0.0,1e-05]
[1778613986808,48.67,80745.13,0.0,-1.0,0.0,1e-05]
[1778613986660,48.67,80746.33,0.0,-1.0,0.0,1e-05]
[1778613988203,48.67,80749.97,0.0,-1.0,0.0,1e-05]
[1778613988943,48.67,80749.97,0.0,-1.0,0.0,1e-05]
[1778613989016,48.67,80749.97,0.0,-1.0,0.0,1e-05]
[1778613989058,48.67,80749.97,0.0,-1.0,0.0,1e-05]
[1778613991225,48.67,80752.01,0.0,-1.0,0.0,1e-05]
[1778613992781,48.67,80752.01,0.0,-1.0,0.0,1e-05]
[1778613995562,48.67,80752.03,0.0,-1.0,0.0,1e-05]
[1778613995580,48.67,80752.03,0.0,-1.0,0.0,1e-05]
[1778613995809,48.67,80752.03,0.0,-1.0,0.0,1e-05]
[1778613997557,48.67,80752.29,0.0,-1.0,0.0,1e-05]
[1778613999373,48.67,80752.16,0.0,-1.0,0.0,1e-05]
[1778613999434,48.67,80752.16,0.0,-1.0,0.0,1e-05]
[1778613999559,48.67,80752.16,0.0,-1.0,0.0,1e-05]
[1778614002089,48.67,80751.06,0.0,-1.0,0.0,1e-05]
[1778614002309,48.67,80751.06,0.0,-1.0,0.0,1e-05]
[1778614002409,48.67,80751.54,0.0,-1.0,0.0,1e-05]
[1778614004520,48.67,80751.67,0.0,-1.0,0.0,1e-05]
[1778614004754,48.67,80751.67,0.0,-1.0,0.0,1e-05]
[1778614007728,48.67,80751.2,0.0,-1.0,0.0,1e-05]
[1778614009470,48.67,80751.55,0.0,-1.0,0.0,1e-05]
[1778614014627,48.67,80751.77,0.0,-1.0,0.0,1e-05]
[1778614014961,48.67,80751.83,0.0,-1.0,0.0,1e-05]
[1778614016395,48.67,80750.99,0.0,-1.0,0.0,1e-05]
[1778614016541,48.67,80750.99,0.0,-1.0,0.0,1e-05]
[1778614016560,48.67,80750.99,0.0,-1.0,0.0,1e-05]
[1778614018415,48.67,80747.58,0.0,-1.0,0.0,1e-05]
[1778614018913,48.67,80747.58,0.0,-1.0,0.0,1e-05]
[1778614019059,48.67,80747.58,0.0,-1.0,0.0,1e-05]
[1778614019422,48.67,80746.12,0.0,-1.0,0.0,1e-05]
[1778614022240,48.67,80746.32,0.0,-1.0,0.0,1e-05]
[1778614022308,48.67,80746.32,0.0,-1.0,0.0,1e-05]
[1778614022318,48.67,80746.32,0.0,-1.0,0.0,1e-05]
[1778614022559,48.67,80746.32,0.0,-1.0,0.0,1e-05]
[1778614022572,48.67,80746.32,0.0,-1.0,0.0,1e-05]
[1778614024588,48.67,80746.47,0.0,-1.0,0.0,1e-05]
[1778614024847,48.67,80746.47,0.0,-1.0,0.0,1e-05]
[1778614025557,48.67,80746.25,0.0,-1.0,0.0,1e-05]
[1778614025880,48.67,80746.25,0.0,-1.0,0.0,1e-05]
[1778614026376,48.67,80745.73,0.0,-1.0,0.0,1e-05]
[1778614026558,48.67,80745.73,0.0,-1.0,0.0,1e-05]
[1778614026589,48.67,80746.55,0.0,-1.0,0.0,1e-05]
[1778614027564,48.67,80746.55,0.0,-1.0,0.0,1e-05]
[1778614027742,48.67,80746.55,0.0,-1.0,0.0,1e-05]
[1778614029565,48.67,80747.42,0.0,-1.0,0.0,1e-05]
[1778614029717,48.67,80747.42,0.0,-1.0,0.0,1e-05]
[1778614032180,48.67,80747.26,0.0,-1.0,0.0,1e-05]
[1778614032309,48.67,80747.26,0.0,-1.0,0.0,1e-05]
[1778614032513,48.67,80747.79,0.0,-1.0,0.0,1e-05]
[1778614033559,48.67,80747.79,0.0,-1.0,0.0,1e-05]
[1778614033831,48.67,80747.79,0.0,-1.0,0.0,1e-05]
[1778614035560,48.67,80748.09,0.0,-1.0,0.0,1e-05]
[1778614036155,48.67,80747.87,0.0,-1.0,0.0,1e-05]
[1778614039560,48.67,80748.03,0.0,-1.0,0.0,1e-05]
[1778614039862,48.67,80748.03,0.0,-1.0,0.0,1e-05]
[1778614041560,48.67,80748.21,0.0,-1.0,0.0,1e-05]
[1778614041739,48.67,80748.21,0.0,-1.0,0.0,1e-05]
[1778614042588,48.67,80735.85,0.0,-1.0,0.0,1e-05]
[1778614043903,48.67,80732.31,0.0,-1.0,0.0,1e-05]
[1778614044325,48.67,80732.31,0.0,-1.0,0.0,1e-05]
[1778614044431,48.67,80732.31,0.0,-1.0,0.0,1e-05]
[1778614044557,48.67,80732.31,0.0,-1.0,0.0,1e-05]
[1778614044661,48.67,80732.31,0.0,-1.0,0.0,1e-05]
[1778614044750,48.67,80730.65,0.0,-1.0,0.0,1e-05]
[1778614044965,48.67,80730.65,0.0,-1.0,0.0,1e-05]
[1778614045068,48.67,80730.65,0.0,-1.0,0.0,1e-05]
[1778614045169,48.67,80730.65,0.0,-1.0,0.0,1e-05]
[1778614047853,48.67,80731.16,0.0,-1.0,0.0,1e-05]
[1778614050723,48.67,80730.57,0.0,-1.0,0.0,1e-05]
[1778614051651,48.67,80730.58,0.0,-1.0,0.0,1e-05]
[1778614056713,48.67,80730.26,0.0,-1.0,0.0,1e-05]
[1778614056762,48.67,80730.26,0.0,-1.0,0.0,1e-05]
[1778614056809,48.67,80730.26,0.0,-1.0,0.0,1e-05]
[1778614057828,48.67,80730.53,0.0,-1.0,0.0,1e-05]
[1778614059558,48.67,80729.37,0.0,-1.0,0.0,1e-05]
[1778614059966,48.67,80730.0,0.0,-1.0,0.0,1e-05]
[1778614060058,48.67,80730.0,0.0,-1.0,0.0,1e-05]
[1778614062728,48.67,80725.62,0.0,-1.0,0.0,1e-05]
[1778614064009,48.67,80725.46,0.0,-1.0,0.0,1e-05]
[1778614064066,48.67,80725.46,0.0,-1.0,0.0,1e-05]
[1778614064585,48.67,80725.46,0.0,-1.0,0.0,1e-05]
[1778614064875,48.67,80725.46,0.0,-1.0,0.0,1e-05]
[1778614064742,48.67,80724.87,0.0,-1.0,0.0,1e-05]
[1778614065502,48.67,80724.87,0.0,-1.0,0.0,1e-05]
[1778614065567,48.67,80724.87,0.0,-1.0,0.0,1e-05]
[1778614066022,48.67,80724.52,0.0,-1.0,0.0,1e-05]
[1778614066058,48.67,80724.52,0.0,-1.0,0.0,1e-05]
[1778614066111,48.67,80724.52,0.0,-1.0,0.0,1e-05]
[1778614067763,48.67,80721.83,0.0,-1.0,0.0,1e-05]
[1778614068772,48.67,80721.83,0.0,-1.0,0.0,1e-05]
[1778614068809,48.67,80721.83,0.0,-1.0,0.0,1e-05]
[1778614068873,48.67,80721.71,0.0,-1.0,0.0,1e-05]
[1778614069558,48.67,80721.71,0.0,-1.0,0.0,1e-05]
[1778614069851,48.67,80721.71,0.0,-1.0,0.0,1e-05]
[1778614071561,48.67,80720.67,0.0,-1.0,0.0,1e-05]
[1778614071779,48.67,80720.67,0.0,-1.0,0.0,1e-05]
[1778614073562,48.67,80721.77,0.0,-1.0,0.0,1e-05]
[1778614073692,48.67,80721.77,0.0,-1.0,0.0,1e-05]
[1778614074509,48.67,80722.33,0.0,-1.0,0.0,1e-05]
[1778614074558,48.67,80722.33,0.0,-1.0,0.0,1e-05]
[1778614074812,48.67,80723.59,0.0,-1.0,0.0,1e-05]
[1778614077564,48.67,80723.48,0.0,-1.0,0.0,1e-05]
[1778614077701,48.67,80723.48,0.0,-1.0,0.0,1e-05]
[1778614081561,48.67,80723.92,0.0,-1.0,0.0,1e-05]
[1778614082120,48.67,80723.95,0.0,-1.0,0.0,1e-05]
[1778614084567,48.67,80724.19,0.0,-1.0,0.0,1e-05]
[1778614084855,48.67,80724.19,0.0,-1.0,0.0,1e-05]
[1778614085562,48.67,80724.21,0.0,-1.0,0.0,1e-05]
[1778614085803,48.67,80724.21,0.0,-1.0,0.0,1e-05]
[1778614086896,48.67,80731.15,0.0,-1.0,0.0,1e-05]
[1778614087566,48.67,80731.15,0.0,-1.0,0.0,1e-05]
[1778614087903,48.67,80734.15,0.0,-1.0,0.0,1e-05]
[1778614087987,48.67,80734.15,0.0,-1.0,0.0,1e-05]
[1778614088277,48.67,80734.15,0.0,-1.0,0.0,1e-05]
[1778614088309,48.67,80734.15,0.0,-1.0,0.0,1e-05]
[1778614088910,48.67,80735.82,0.0,-1.0,0.0,1e-05]
[1778614090924,48.67,80734.54,0.0,-1.0,0.0,1e-05]
[1778614091563,48.67,80734.54,0.0,-1.0,0.0,1e-05]
[1778614091661,48.67,80734.54,0.0,-1.0,0.0,1e-05]
[1778614093560,48.67,80734.88,0.0,-1.0,0.0,1e-05]
[1778614093887,48.67,80734.88,0.0,-1.0,0.0,1e-05]
[1778614095574,48.67,80734.22,0.0,-1.0,0.0,1e-05]
[1778614096121,48.67,80734.25,0.0,-1.0,0.0,1e-05]
[1778614097565,48.67,80734.25,0.0,-1.0,0.0,1e-05]
[1778614097930,48.67,80730.72,0.0,-1.0,0.0,1e-05]
[1778614099063,48.67,80729.53,0.0,-1.0,0.0,1e-05]
[1778614099179,48.67,80729.53,0.0,-1.0,0.0,1e-05]
[1778614099308,48.67,80729.53,0.0,-1.0,0.0,1e-05]
[1778614099423,48.67,80729.53,0.0,-1.0,0.0,1e-05]
[1778614099517,48.67,80726.84,0.0,-1.0,0.0,1e-05]
[1778614100985,48.67,80726.26,0.0,-1.0,0.0,1e-05]
[1778614101059,48.67,80726.26,0.0,-1.0,0.0,1e-05]
[1778614101099,48.67,80726.26,0.0,-1.0,0.0,1e-05]
[1778614103558,48.67,80725.78,0.0,-1.0,0.0,1e-05]
[1778614103734,48.67,80725.78,0.0,-1.0,0.0,1e-05]
[1778614104634,48.67,80725.8,0.0,-1.0,0.0,1e-05]
[1778614104675,48.67,80725.8,0.0,-1.0,0.0,1e-05]
[1778614104810,48.67,80725.8,0.0,-1.0,0.0,1e-05]
[1778614104877,48.67,80725.8,0.0,-1.0,0.0,1e-05]
[1778614104877,48.67,80725.41,0.0,-1.0,0.0,1e-05]
[1778614107559,48.67,80725.41,0.0,-1.0,0.0,1e-05]
[1778614108061,48.67,80725.48,0.0,-1.0,0.0,1e-05]
[1778614109559,48.67,80725.65,0.0,-1.0,0.0,1e-05]
[1778614109768,48.67,80725.65,0.0,-1.0,0.0,1e-05]
[1778614110061,48.67,80722.86,0.0,-1.0,0.0,1e-05]
[1778614111561,48.67,80722.86,0.0,-1.0,0.0,1e-05]
[1778614111787,48.67,80722.86,0.0,-1.0,0.0,1e-05]
[1778614111882,48.67,80721.68,0.0,-1.0,0.0,1e-05]
[1778614112858,48.67,80721.68,0.0,-1.0,0.0,1e-05]
[1778614115560,48.67,80722.0,0.0,-1.0,0.0,1e-05]
[1778614115771,48.67,80722.0,0.0,-1.0,0.0,1e-05]
[1778614115810,48.67,80722.0,0.0,-1.0,0.0,1e-05]
[1778614115993,48.67,80722.0,0.0,-1.0,0.0,1e-05]
[1778614119366,48.67,80721.83,0.0,-1.0,0.0,1e-05]
[1778614119561,48.67,80721.83,0.0,-1.0,0.0,1e-05]
[1778614119696,48.67,80721.83,0.0,-1.0,0.0,1e-05]
[1778614119799,48.67,80722.51,0.0,-1.0,0.0,1e-05]
[1778614120131,48.67,80720.69,0.0,-1.0,0.0,1e-05]
[1778614122864,48.67,80720.92,0.0,-1.0,0.0,1e-05]
[1778614123103,48.67,80720.47,0.0,-1.0,0.0,1e-05]
[1778614123560,48.67,80720.47,0.0,-1.0,0.0,1e-05]
[1778614124402,48.67,80720.44,0.0,-1.0,0.0,1e-05]
[1778614127559,48.67,80720.74,0.0,-1.0,0.0,1e-05]
[1778614127684,48.67,80720.74,0.0,-1.0,0.0,1e-05]
[1778614129559,48.67,80720.74,0.0,-1.0,0.0,1e-05]
[1778614130175,48.67,80721.06,0.0,-1.0,0.0,1e-05]
[1778614133558,48.67,80720.89,0.0,-1.0,0.0,1e-05]
[1778614134160,48.67,80720.89,0.0,-1.0,0.0,1e-05]
[1778614134308,48.67,80720.89,0.0,-1.0,0.0,1e-05]
[1778614134314,48.67,80720.89,0.0,-1.0,0.0,1e-05]
[1778614134317,48.67,80721.19,0.0,-1.0,0.0,1e-05]
[1778614137867,48.67,80721.54,0.0,-1.0,0.0,1e-05]
[1778614139566,48.67,80721.56,0.0,-1.0,0.0,1e-05]
[1778614139734,48.67,80721.56,0.0,-1.0,0.0,1e-05]
[1778614139813,48.67,80721.56,0.0,-1.0,0.0,1e-05]
[1778614140050,48.67,80721.49,0.0,-1.0,0.0,1e-05]
[1778614141784,48.67,80721.79,0.0,-1.0,0.0,1e-05]
[1778614141808,48.67,80721.79,0.0,-1.0,0.0,1e-05]
[1778614141877,48.67,80722.02,0.0,-1.0,0.0,1e-05]
[1778614143563,48.67,80722.5,0.0,-1.0,0.0,1e-05]
[1778614144029,48.67,80722.43,0.0,-1.0,0.0,1e-05]
[1778614145563,48.67,80722.53,0.0,-1.0,0.0,1e-05]
[1778614146080,48.67,80722.53,0.0,-1.0,0.0,1e-05]
[1778614147925,48.67,80723.08,0.0,-1.0,0.0,1e-05]
[1778614149562,48.67,80722.24,0.0,-1.0,0.0,1e-05]
[1778614149748,48.67,80722.24,0.0,-1.0,0.0,1e-05]
[1778614151559,48.67,80721.96,0.0,-1.0,0.0,1e-05]
[1778614151592,48.67,80721.96,0.0,-1.0,0.0,1e-05]
[1778614152230,48.67,80721.35,0.0,-1.0,0.0,1e-05]
[1778614152315,48.67,80721.35,0.0,-1.0,0.0,1e-05]
[1778614152355,48.67,80720.96,0.0,-1.0,0.0,1e-05]
[1778614153560,48.67,80720.96,0.0,-1.0,0.0,1e-05]
[1778614153705,48.67,80720.96,0.0,-1.0,0.0,1e-05]
[1778614154600,48.67,80720.96,0.0,-1.0,0.0,1e-05]
[1778614154830,48.67,80720.96,0.0,-1.0,0.0,1e-05]
[1778614155563,48.67,80721.13,0.0,-1.0,0.0,1e-05]
[1778614156531,48.67,80721.35,0.0,-1.0,0.0,1e-05]
[1778614157789,48.67,80721.42,0.0,-1.0,0.0,1e-05]
[1778614158455,48.67,80721.33,0.0,-1.0,0.0,1e-05]
[1778614159559,48.67,80721.26,0.0,-1.0,0.0,1e-05]
[1778614159703,48.67,80721.26,0.0,-1.0,0.0,1e-05]
[1778614163564,48.67,80721.25,0.0,-1.0,0.0,1e-05]
[1778614163700,48.67,80721.25,0.0,-1.0,0.0,1e-05]
[1778614167559,48.67,80721.36,0.0,-1.0,0.0,1e-05]
[1778614168040,48.67,80721.15,0.0,-1.0,0.0,1e-05]
[1778614169604,48.67,80720.76,0.0,-1.0,0.0,1e-05]
[1778614169921,48.67,80720.76,0.0,-1.0,0.0,1e-05]
[1778614170670,48.67,80720.49,0.0,-1.0,0.0,1e-05]
[1778614170808,48.67,80720.49,0.0,-1.0,0.0,1e-05]
[1778614170850,48.67,80719.85,0.0,-1.0,0.0,1e-05]
[1778614171488,48.67,80715.28,0.0,-1.0,0.0,1e-05]
[1778614172545,48.67,80706.15,0.0,-1.0,0.0,1e-05]
[1778614173502,48.67,80703.79,0.0,-1.0,0.0,1e-05]
[1778614178537,48.67,80704.83,0.0,-1.0,0.0,1e-05]
[1778614179585,48.67,80704.83,0.0,-1.0,0.0,1e-05]
[1778614179949,48.67,80704.83,0.0,-1.0,0.0,1e-05]
[1778614182864,48.67,80704.68,0.0,-1.0,0.0,1e-05]
[1778614183566,48.67,80703.62,0.0,-1.0,0.0,1e-05]
[1778614183729,48.67,80703.62,0.0,-1.0,0.0,1e-05]
[1778614183811,48.67,80703.62,0.0,-1.0,0.0,1e-05]
[1778614185048,48.67,80702.75,0.0,-1.0,0.0,1e-05]
[1778614185067,48.67,80701.87,0.0,-1.0,0.0,1e-05]
[1778614185588,48.67,80702.42,0.0,-1.0,0.0,1e-05]
[1778614190623,48.67,80702.38,0.0,-1.0,0.0,1e-05]
[1778614192637,48.67,80697.35,0.0,-1.0,0.0,1e-05]
[1778614194651,48.67,80695.15,0.0,-1.0,0.0,1e-05]
[1778614195715,48.67,80695.15,0.0,-1.0,0.0,1e-05]
[1778614195811,48.67,80695.15,0.0,-1.0,0.0,1e-05]
[1778614195823,48.67,80695.15,0.0,-1.0,0.0,1e-05]
[1778614196064,48.67,80695.15,0.0,-1.0,0.0,1e-05]
[1778614200693,48.67,80693.46,0.0,-1.0,0.0,1e-05]
[1778614201700,48.67,80695.32,0.0,-1.0,0.0,1e-05]
[1778614202707,48.67,80699.42,0.0,-1.0,0.0,1e-05]
[1778614203714,48.67,80706.61,0.0,-1.0,0.0,1e-05]
[1778614204413,48.67,80706.61,0.0,-1.0,0.0,1e-05]
[1778614204563,48.67,80706.61,0.0,-1.0,0.0,1e-05]
[1778614204721,48.67,80712.17,0.0,-1.0,0.0,1e-05]
[1778614205362,48.67,80712.17,0.0,-1.0,0.0,1e-05]
[1778614205372,48.67,80712.17,0.0,-1.0,0.0,1e-05]
[1778614205559,48.67,80712.17,0.0,-1.0,0.0,1e-05]
[1778614206735,48.67,80714.55,0.0,-1.0,0.0,1e-05]
[1778614209050,48.67,80715.02,0.0,-1.0,0.0,1e-05]
[1778614209060,48.67,80715.02,0.0,-1.0,0.0,1e-05]
[1778614208749,48.67,80713.74,0.0,-1.0,0.0,1e-05]
[1778614209756,48.67,80711.44,0.0,-1.0,0.0,1e-05]
[1778614210298,48.67,80711.44,0.0,-1.0,0.0,1e-05]
[1778614210312,48.67,80711.44,0.0,-1.0,0.0,1e-05]
[1778614210390,48.67,80711.44,0.0,-1.0,0.0,1e-05]
[1778614210560,48.67,80711.44,0.0,-1.0,0.0,1e-05]
[1778614210763,48.67,80710.03,0.0,-1.0,0.0,1e-05]
[1778614212951,48.67,80709.99,0.0,-1.0,0.0,1e-05]
[1778614213558,48.67,80709.24,0.0,-1.0,0.0,1e-05]
[1778614213632,48.67,80709.24,0.0,-1.0,0.0,1e-05]
[1778614213808,48.67,80709.24,0.0,-1.0,0.0,1e-05]
[1778614215798,48.67,80707.39,0.0,-1.0,0.0,1e-05]
[1778614217825,48.67,80707.53,0.0,-1.0,0.0,1e-05]
[1778614219561,48.67,80707.65,0.0,-1.0,0.0,1e-05]
[1778614219807,48.67,80707.65,0.0,-1.0,0.0,1e-05]
[1778614220059,48.67,80707.65,0.0,-1.0,0.0,1e-05]
[1778614222663,48.67,80707.78,0.0,-1.0,0.0,1e-05]
[1778614222820,48.67,80707.78,0.0,-1.0,0.0,1e-05]
[1778614224474,48.67,80707.57,0.0,-1.0,0.0,1e-05]
[1778614224621,48.67,80707.57,0.0,-1.0,0.0,1e-05]
[1778614224875,48.67,80707.57,0.0,-1.0,0.0,1e-05]
[1778614225060,48.67,80707.57,0.0,-1.0,0.0,1e-05]
[1778614225099,48.67,80708.13,0.0,-1.0,0.0,1e-05]
[1778614225315,48.67,80708.13,0.0,-1.0,0.0,1e-05]
[1778614225564,48.67,80708.13,0.0,-1.0,0.0,1e-05]
[1778614225637,48.67,80708.13,0.0,-1.0,0.0,1e-05]
[1778614225808,48.67,80708.13,0.0,-1.0,0.0,1e-05]
[1778614226875,48.67,80709.85,0.0,-1.0,0.0,1e-05]
[1778614229897,48.67,80715.85,0.0,-1.0,0.0,1e-05]
[1778614230740,48.67,80715.85,0.0,-1.0,0.0,1e-05]
[1778614230808,48.67,80715.85,0.0,-1.0,0.0,1e-05]
[1778614230903,48.67,80716.77,0.0,-1.0,0.0,1e-05]
[1778614231343,48.67,80716.77,0.0,-1.0,0.0,1e-05]
[1778614231418,48.67,80716.77,0.0,-1.0,0.0,1e-05]
[1778614231559,48.67,80716.77,0.0,-1.0,0.0,1e-05]
[1778614231910,48.67,80718.32,0.0,-1.0,0.0,1e-05]
[1778614233925,48.67,80720.09,0.0,-1.0,0.0,1e-05]
[1778614234616,48.67,80720.09,0.0,-1.0,0.0,1e-05]
[1778614235075,48.67,80720.09,0.0,-1.0,0.0,1e-05]
[1778614234932,48.67,80722.69,0.0,-1.0,0.0,1e-05]
[1778614235939,48.67,80726.75,0.0,-1.0,0.0,1e-05]
[1778614236463,48.67,80726.75,0.0,-1.0,0.0,1e-05]
[1778614236559,48.67,80726.75,0.0,-1.0,0.0,1e-05]
[1778614236831,48.67,80726.75,0.0,-1.0,0.0,1e-05]
[1778614236883,48.67,80726.75,0.0,-1.0,0.0,1e-05]
[1778614237063,48.67,80726.75,0.0,-1.0,0.0,1e-05]
[1778614237064,48.67,80729.72,0.0,-1.0,0.0,1e-05]
[1778614237953,48.67,80730.96,0.0,-1.0,0.0,1e-05]
[1778614242033,48.67,80731.93,0.0,-1.0,0.0,1e-05]
[1778614242062,48.67,80731.93,0.0,-1.0,0.0,1e-05]
[1778614242399,48.67,80731.49,0.0,-1.0,0.0,1e-05]
[1778614242409,48.67,80731.49,0.0,-1.0,0.0,1e-05]
[1778614242564,48.67,80731.49,0.0,-1.0,0.0,1e-05]
[1778614242988,48.67,80733.75,0.0,-1.0,0.0,1e-05]
[1778614245007,48.67,80735.06,0.0,-1.0,0.0,1e-05]
[1778614247924,48.67,80735.31,0.0,-1.0,0.0,1e-05]
[1778614249030,48.67,80733.68,0.0,-1.0,0.0,1e-05]
[1778614249562,48.67,80733.68,0.0,-1.0,0.0,1e-05]
[1778614249777,48.67,80733.68,0.0,-1.0,0.0,1e-05]
[1778614249810,48.67,80733.68,0.0,-1.0,0.0,1e-05]
[1778614250037,48.67,80732.36,0.0,-1.0,0.0,1e-05]
[1778614250202,48.67,80732.36,0.0,-1.0,0.0,1e-05]
[1778614250311,48.67,80732.36,0.0,-1.0,0.0,1e-05]
[1778614251044,48.67,80732.33,0.0,-1.0,0.0,1e-05]
[1778614254065,48.67,80733.5,0.0,-1.0,0.0,1e-05]
[1778614254520,48.67,80733.5,0.0,-1.0,0.0,1e-05]
[1778614255158,48.67,80733.22,0.0,-1.0,0.0,1e-05]
[1778614258093,48.67,80731.07,0.0,-1.0,0.0,1e-05]
[1778614259035,48.67,80731.07,0.0,-1.0,0.0,1e-05]
[1778614259060,48.67,80731.07,0.0,-1.0,0.0,1e-05]
[1778614259186,48.67,80731.02,0.0,-1.0,0.0,1e-05]
[1778614259310,48.67,80731.02,0.0,-1.0,0.0,1e-05]
[1778614264627,48.67,80730.04,0.0,-1.0,0.0,1e-05]
[1778614264966,48.67,80730.04,0.0,-1.0,0.0,1e-05]
[1778614269801,48.67,80729.71,0.0,-1.0,0.0,1e-05]
[1778614269807,48.67,80729.71,0.0,-1.0,0.0,1e-05]
[1778614269902,48.67,80727.72,0.0,-1.0,0.0,1e-05]
[1778614270353,48.67,80727.72,0.0,-1.0,0.0,1e-05]
[1778614270427,48.67,80727.72,0.0,-1.0,0.0,1e-05]
[1778614270564,48.67,80727.72,0.0,-1.0,0.0,1e-05]
[1778614270612,48.67,80724.93,0.0,-1.0,0.0,1e-05]
[1778614271191,48.67,80717.17,0.0,-1.0,0.0,1e-05]
[1778614272198,48.67,80713.42,0.0,-1.0,0.0,1e-05]
[1778614273205,48.67,80709.99,0.0,-1.0,0.0,1e-05]
[1778614274212,48.67,80710.55,0.0,-1.0,0.0,1e-05]
[1778614277080,48.67,80710.29,0.0,-1.0,0.0,1e-05]
[1778614277116,48.67,80709.85,0.0,-1.0,0.0,1e-05]
[1778614277309,48.67,80709.85,0.0,-1.0,0.0,1e-05]
[1778614277335,48.67,80709.85,0.0,-1.0,0.0,1e-05]
[1778614277417,48.67,80709.85,0.0,-1.0,0.0,1e-05]
[1778614277560,48.67,80709.85,0.0,-1.0,0.0,1e-05]
[1778614277614,48.67,80710.1,0.0,-1.0,0.0,1e-05]
[1778614283275,48.67,80711.62,0.0,-1.0,0.0,1e-05]
[1778614285807,48.67,80712.18,0.0,-1.0,0.0,1e-05]
[1778614286063,48.67,80712.18,0.0,-1.0,0.0,1e-05]
[1778614286111,48.67,80712.18,0.0,-1.0,0.0,1e-05]
[1778614286108,48.67,80718.14,0.0,-1.0,0.0,1e-05]
[1778614286182,48.67,80718.14,0.0,-1.0,0.0,1e-05]
[1778614286313,48.67,80718.14,0.0,-1.0,0.0,1e-05]
[1778614291410,48.67,80718.52,0.0,-1.0,0.0,1e-05]
[1778614291511,48.67,80718.82,0.0,-1.0,0.0,1e-05]
[1778614297377,48.67,80718.0,0.0,-1.0,0.0,1e-05]
[1778614302408,48.67,80717.68,0.0,-1.0,0.0,1e-05]
[1778614304962,48.67,80717.57,0.0,-1.0,0.0,1e-05]
[1778614305061,48.67,80717.57,0.0,-1.0,0.0,1e-05]
[1778614305162,48.67,80716.37,0.0,-1.0,0.0,1e-05]
[1778614305447,48.67,80716.37,0.0,-1.0,0.0,1e-05]
[1778614305531,48.67,80716.37,0.0,-1.0,0.0,1e-05]
[1778614305559,48.67,80716.37,0.0,-1.0,0.0,1e-05]
[1778614307445,48.67,80719.11,0.0,-1.0,0.0,1e-05]
[1778614308644,48.67,80719.11,0.0,-1.0,0.0,1e-05]
[1778614308808,48.67,80719.11,0.0,-1.0,0.0,1e-05]
[1778614308895,48.67,80724.29,0.0,-1.0,0.0,1e-05]
[1778614310465,48.67,80725.91,0.0,-1.0,0.0,1e-05]
[1778614312484,48.67,80728.06,0.0,-1.0,0.0,1e-05]
[1778614313493,48.67,80734.11,0.0,-1.0,0.0,1e-05]
[1778614315025,48.67,80734.11,0.0,-1.0,0.0,1e-05]
[1778614315061,48.67,80734.11,0.0,-1.0,0.0,1e-05]
[1778614315118,48.67,80734.11,0.0,-1.0,0.0,1e-05]
[1778614315073,48.67,80736.05,0.0,-1.0,0.0,1e-05]
[1778614317519,48.67,80737.15,0.0,-1.0,0.0,1e-05]
[1778614318209,48.67,80737.15,0.0,-1.0,0.0,1e-05]
[1778614318308,48.67,80737.15,0.0,-1.0,0.0,1e-05]
[1778614318312,48.67,80737.15,0.0,-1.0,0.0,1e-05]
[1778614318558,48.67,80737.15,0.0,-1.0,0.0,1e-05]
[1778614322101,48.67,80737.94,0.0,-1.0,0.0,1e-05]
[1778614322110,48.67,80738.23,0.0,-1.0,0.0,1e-05]
[1778614322309,48.67,80738.23,0.0,-1.0,0.0,1e-05]
[1778614323193,48.67,80738.32,0.0,-1.0,0.0,1e-05]
[1778614325942,48.67,80738.73,0.0,-1.0,0.0,1e-05]
[1778614326059,48.67,80738.73,0.0,-1.0,0.0,1e-05]
[1778614326160,48.67,80741.65,0.0,-1.0,0.0,1e-05]
[1778614326310,48.67,80741.65,0.0,-1.0,0.0,1e-05]
[1778614326582,48.67,80742.93,0.0,-1.0,0.0,1e-05]
[1778614327989,48.67,80742.93,0.0,-1.0,0.0,1e-05]
[1778614329564,48.67,80743.59,0.0,-1.0,0.0,1e-05]
[1778614329848,48.67,80743.59,0.0,-1.0,0.0,1e-05]
[1778614330062,48.67,80743.59,0.0,-1.0,0.0,1e-05]
[1778614330164,48.67,80743.56,0.0,-1.0,0.0,1e-05]
[1778614330900,48.67,80743.56,0.0,-1.0,0.0,1e-05]
[1778614331064,48.67,80743.56,0.0,-1.0,0.0,1e-05]
[1778614331166,48.67,80744.52,0.0,-1.0,0.0,1e-05]
[1778614334698,48.67,80744.51,0.0,-1.0,0.0,1e-05]
[1778614335012,48.67,80744.51,0.0,-1.0,0.0,1e-05]
[1778614335040,48.67,80739.09,0.0,-1.0,0.0,1e-05]
[1778614335371,48.67,80739.09,0.0,-1.0,0.0,1e-05]
[1778614335562,48.67,80739.09,0.0,-1.0,0.0,1e-05]
[1778614335931,48.67,80739.09,0.0,-1.0,0.0,1e-05]
[1778614336181,48.67,80739.09,0.0,-1.0,0.0,1e-05]
[1778614335936,48.67,80730.08,0.0,-1.0,0.0,1e-05]
[1778614336308,48.67,80730.08,0.0,-1.0,0.0,1e-05]
[1778614336553,48.67,80730.08,0.0,-1.0,0.0,1e-05]
[1778614336560,48.67,80730.08,0.0,-1.0,0.0,1e-05]
[1778614336955,48.67,80730.08,0.0,-1.0,0.0,1e-05]
[1778614337064,48.67,80730.08,0.0,-1.0,0.0,1e-05]
[1778614337131,48.67,80724.83,0.0,-1.0,0.0,1e-05]
[1778614337659,48.67,80723.81,0.0,-1.0,0.0,1e-05]
[1778614343011,48.67,80724.26,0.0,-1.0,0.0,1e-05]
[1778614343562,48.67,80724.6,0.0,-1.0,0.0,1e-05]
[1778614343776,48.67,80724.6,0.0,-1.0,0.0,1e-05]
[1778614343808,48.67,80724.6,0.0,-1.0,0.0,1e-05]
[1778614346723,48.67,80726.19,0.0,-1.0,0.0,1e-05]
[1778614347471,48.67,80726.19,0.0,-1.0,0.0,1e-05]
[1778614347558,48.67,80726.19,0.0,-1.0,0.0,1e-05]
[1778614347730,48.67,80726.35,0.0,-1.0,0.0,1e-05]
[1778614349063,48.67,80726.35,0.0,-1.0,0.0,1e-05]
[1778614349145,48.67,80726.35,0.0,-1.0,0.0,1e-05]
[1778614349308,48.67,80725.88,0.0,-1.0,0.0,1e-05]
[1778614349616,48.67,80725.88,0.0,-1.0,0.0,1e-05]
[1778614350047,48.67,80725.88,0.0,-1.0,0.0,1e-05]
[1778614350126,48.67,80726.98,0.0,-1.0,0.0,1e-05]
[1778614351758,48.67,80727.75,0.0,-1.0,0.0,1e-05]
[1778614352907,48.67,80727.75,0.0,-1.0,0.0,1e-05]
[1778614354912,48.67,80727.67,0.0,-1.0,0.0,1e-05]
[1778614358019,48.67,80726.99,0.0,-1.0,0.0,1e-05]
[1778614358582,48.67,80727.11,0.0,-1.0,0.0,1e-05]
[1778614358774,48.67,80727.11,0.0,-1.0,0.0,1e-05]
[1778614358810,48.67,80727.11,0.0,-1.0,0.0,1e-05]
[1778614359233,48.67,80727.11,0.0,-1.0,0.0,1e-05]
[1778614359308,48.67,80727.24,0.0,-1.0,0.0,1e-05]
[1778614359815,48.67,80726.88,0.0,-1.0,0.0,1e-05]
[1778614363828,48.67,80727.66,0.0,-1.0,0.0,1e-05]
[1778614363947,48.67,80727.66,0.0,-1.0,0.0,1e-05]
[1778614364062,48.67,80727.66,0.0,-1.0,0.0,1e-05]
[1778614364850,48.67,80728.92,0.0,-1.0,0.0,1e-05]
[1778614365867,48.67,80736.16,0.0,-1.0,0.0,1e-05]
[1778614366867,48.67,80737.57,0.0,-1.0,0.0,1e-05]
[1778614367309,48.67,80737.57,0.0,-1.0,0.0,1e-05]
[1778614367499,48.67,80737.57,0.0,-1.0,0.0,1e-05]
[1778614367559,48.67,80737.57,0.0,-1.0,0.0,1e-05]
[1778614367633,48.67,80737.57,0.0,-1.0,0.0,1e-05]
[1778614367809,48.67,80737.57,0.0,-1.0,0.0,1e-05]
[1778614367907,48.67,80737.57,0.0,-1.0,0.0,1e-05]
[1778614367911,48.67,80739.09,0.0,-1.0,0.0,1e-05]
[1778614371902,48.67,80740.35,0.0,-1.0,0.0,1e-05]
[1778614373916,48.67,80741.73,0.0,-1.0,0.0,1e-05]
[1778614374590,48.67,80741.73,0.0,-1.0,0.0,1e-05]
[1778614374723,48.67,80741.73,0.0,-1.0,0.0,1e-05]
[1778614374808,48.67,80741.73,0.0,-1.0,0.0,1e-05]
[1778614374836,48.67,80741.73,0.0,-1.0,0.0,1e-05]
[1778614374970,48.67,80741.73,0.0,-1.0,0.0,1e-05]
[1778614375059,48.67,80741.73,0.0,-1.0,0.0,1e-05]
[1778614375102,48.67,80741.73,0.0,-1.0,0.0,1e-05]
[1778614375125,48.67,80742.85,0.0,-1.0,0.0,1e-05]
[1778614375313,48.67,80742.85,0.0,-1.0,0.0,1e-05]
[1778614376937,48.67,80745.59,0.0,-1.0,0.0,1e-05]
[1778614378951,48.67,80747.1,0.0,-1.0,0.0,1e-05]
[1778614380566,48.67,80747.0,0.0,-1.0,0.0,1e-05]
[1778614380809,48.67,80747.0,0.0,-1.0,0.0,1e-05]
[1778614380965,48.67,80747.61,0.0,-1.0,0.0,1e-05]
[1778614381972,48.67,80746.24,0.0,-1.0,0.0,1e-05]
[1778614383029,48.67,80746.24,0.0,-1.0,0.0,1e-05]
[1778614383059,48.67,80746.24,0.0,-1.0,0.0,1e-05]
[1778614383109,48.67,80746.24,0.0,-1.0,0.0,1e-05]
[1778614383187,48.67,80742.48,0.0,-1.0,0.0,1e-05]
[1778614383311,48.67,80742.48,0.0,-1.0,0.0,1e-05]
[1778614383424,48.67,80742.48,0.0,-1.0,0.0,1e-05]
[1778614384150,48.67,80743.34,0.0,-1.0,0.0,1e-05]
[1778614384625,48.67,80743.34,0.0,-1.0,0.0,1e-05]
[1778614384883,48.67,80743.34,0.0,-1.0,0.0,1e-05]
[1778614385563,48.67,80743.15,0.0,-1.0,0.0,1e-05]
[1778614385848,48.67,80743.15,0.0,-1.0,0.0,1e-05]
[1778614386002,48.67,80742.0,0.0,-1.0,0.0,1e-05]
[1778614386272,48.67,80742.0,0.0,-1.0,0.0,1e-05]
[1778614386310,48.67,80742.0,0.0,-1.0,0.0,1e-05]
[1778614387011,48.67,80740.57,0.0,-1.0,0.0,1e-05]
[1778614388018,48.67,80739.38,0.0,-1.0,0.0,1e-05]
[1778614389514,48.67,80739.17,0.0,-1.0,0.0,1e-05]
[1778614389566,48.67,80739.17,0.0,-1.0,0.0,1e-05]
[1778614389668,48.67,80739.17,0.0,-1.0,0.0,1e-05]
[1778614390030,48.67,80740.01,0.0,-1.0,0.0,1e-05]
[1778614392965,48.67,80739.69,0.0,-1.0,0.0,1e-05]
[1778614395065,48.67,80740.9,0.0,-1.0,0.0,1e-05]
[1778614397130,48.67,80740.9,0.0,-1.0,0.0,1e-05]
[1778614397560,48.67,80740.9,0.0,-1.0,0.0,1e-05]
[1778614398204,48.67,80740.9,0.0,-1.0,0.0,1e-05]
[1778614399142,48.67,80738.72,0.0,-1.0,0.0,1e-05]
[1778614399574,48.67,80738.72,0.0,-1.0,0.0,1e-05]
[1778614399645,48.67,80738.72,0.0,-1.0,0.0,1e-05]
[1778614400100,48.67,80737.28,0.0,-1.0,0.0,1e-05]
[1778614403559,48.67,80736.2,0.0,-1.0,0.0,1e-05]
[1778614403707,48.67,80736.2,0.0,-1.0,0.0,1e-05]
[1778614405563,48.67,80736.78,0.0,-1.0,0.0,1e-05]
[1778614405587,48.67,80736.78,0.0,-1.0,0.0,1e-05]
[1778614407562,48.67,80736.49,0.0,-1.0,0.0,1e-05]
[1778614407693,48.67,80736.49,0.0,-1.0,0.0,1e-05]
[1778614408096,48.67,80736.49,0.0,-1.0,0.0,1e-05]
[1778614408156,48.67,80736.6,0.0,-1.0,0.0,1e-05]
[1778614408308,48.67,80736.6,0.0,-1.0,0.0,1e-05]
[1778614409559,48.67,80736.89,0.0,-1.0,0.0,1e-05]
[1778614410305,48.67,80738.24,0.0,-1.0,0.0,1e-05]
[1778614411177,48.67,80739.67,0.0,-1.0,0.0,1e-05]
[1778614413049,48.67,80739.44,0.0,-1.0,0.0,1e-05]
[1778614413566,48.67,80739.48,0.0,-1.0,0.0,1e-05]
[1778614415521,48.67,80740.49,0.0,-1.0,0.0,1e-05]
[1778614416983,48.67,80740.72,0.0,-1.0,0.0,1e-05]
[1778614417221,48.67,80740.57,0.0,-1.0,0.0,1e-05]
[1778614418681,48.67,80739.69,0.0,-1.0,0.0,1e-05]
[1778614418803,48.67,80739.69,0.0,-1.0,0.0,1e-05]
[1778614418965,48.67,80739.69,0.0,-1.0,0.0,1e-05]
[1778614420811,48.67,80739.14,0.0,-1.0,0.0,1e-05]
[1778614420872,48.67,80739.14,0.0,-1.0,0.0,1e-05]
[1778614422811,48.67,80738.75,0.0,-1.0,0.0,1e-05]
[1778614423357,48.67,80738.79,0.0,-1.0,0.0,1e-05]
[1778614426286,48.67,80740.66,0.0,-1.0,0.0,1e-05]
[1778614426811,48.67,80740.66,0.0,-1.0,0.0,1e-05]
[1778614426960,48.67,80740.66,0.0,-1.0,0.0,1e-05]
[1778614428019,48.67,80740.7,0.0,-1.0,0.0,1e-05]
[1778614428127,48.67,80740.7,0.0,-1.0,0.0,1e-05]
[1778614428300,48.67,80740.93,0.0,-1.0,0.0,1e-05]
[1778614428310,48.67,80740.93,0.0,-1.0,0.0,1e-05]
[1778614430721,48.67,80740.6,0.0,-1.0,0.0,1e-05]
[1778614430813,48.67,80740.6,0.0,-1.0,0.0,1e-05]
[1778614430849,48.67,80740.6,0.0,-1.0,0.0,1e-05]
[1778614434811,48.67,80741.08,0.0,-1.0,0.0,1e-05]
[1778614434943,48.67,80741.08,0.0,-1.0,0.0,1e-05]
[1778614435863,48.67,80741.05,0.0,-1.0,0.0,1e-05]
[1778614436059,48.67,80741.05,0.0,-1.0,0.0,1e-05]
[1778614436118,48.67,80741.05,0.0,-1.0,0.0,1e-05]
[1778614436811,48.67,80741.05,0.0,-1.0,0.0,1e-05]
[1778614436979,48.67,80741.05,0.0,-1.0,0.0,1e-05]
[1778614438811,48.67,80741.48,0.0,-1.0,0.0,1e-05]
[1778614438978,48.67,80741.48,0.0,-1.0,0.0,1e-05]
[1778614440384,48.67,80743.82,0.0,-1.0,0.0,1e-05]
[1778614442810,48.67,80743.95,0.0,-1.0,0.0,1e-05]
[1778614443085,48.67,80743.95,0.0,-1.0,0.0,1e-05]
[1778614444581,48.67,80743.37,0.0,-1.0,0.0,1e-05]
[1778614444776,48.67,80743.37,0.0,-1.0,0.0,1e-05]
[1778614444830,48.67,80743.37,0.0,-1.0,0.0,1e-05]
[1778614445063,48.67,80743.37,0.0,-1.0,0.0,1e-05]
[1778614445138,48.67,80743.74,0.0,-1.0,0.0,1e-05]
[1778614446812,48.67,80743.74,0.0,-1.0,0.0,1e-05]
[1778614446954,48.67,80743.74,0.0,-1.0,0.0,1e-05]
[1778614448442,48.67,80748.5,0.0,-1.0,0.0,1e-05]
[1778614449449,48.67,80751.01,0.0,-1.0,0.0,1e-05]
[1778614450542,48.67,80751.01,0.0,-1.0,0.0,1e-05]
[1778614450558,48.67,80751.01,0.0,-1.0,0.0,1e-05]
[1778614450659,48.67,80751.44,0.0,-1.0,0.0,1e-05]
[1778614456498,48.67,80752.64,0.0,-1.0,0.0,1e-05]
[1778614459997,48.67,80752.94,0.0,-1.0,0.0,1e-05]
[1778614460061,48.67,80752.94,0.0,-1.0,0.0,1e-05]
[1778614460164,48.67,80752.94,0.0,-1.0,0.0,1e-05]
[1778614464687,48.67,80752.53,0.0,-1.0,0.0,1e-05]
[1778614464814,48.67,80752.53,0.0,-1.0,0.0,1e-05]
[1778614464925,48.67,80752.53,0.0,-1.0,0.0,1e-05]
[1778614466810,48.67,80752.48,0.0,-1.0,0.0,1e-05]
[1778614467235,48.67,80752.48,0.0,-1.0,0.0,1e-05]
[1778614471603,48.67,80752.26,0.0,-1.0,0.0,1e-05]
[1778614473082,48.67,80752.26,0.0,-1.0,0.0,1e-05]
[1778614473391,48.67,80752.42,0.0,-1.0,0.0,1e-05]
[1778614475606,48.67,80751.77,0.0,-1.0,0.0,1e-05]
[1778614475811,48.67,80751.77,0.0,-1.0,0.0,1e-05]
[1778614475869,48.67,80752.59,0.0,-1.0,0.0,1e-05]
[1778614477650,48.67,80757.39,0.0,-1.0,0.0,1e-05]
[1778614478657,48.67,80774.84,0.0,-1.0,0.0,1e-05]
[1778614479664,48.67,80776.67,0.0,-1.0,0.0,1e-05]
[1778614484699,48.67,80777.14,0.0,-1.0,0.0,1e-05]
[1778614489734,48.67,80779.17,0.0,-1.0,0.0,1e-05]
[1778614492755,48.67,80775.79,0.0,-1.0,0.0,1e-05]
[1778614494650,48.67,80775.12,0.0,-1.0,0.0,1e-05]
[1778614496811,48.67,80776.17,0.0,-1.0,0.0,1e-05]
[1778614496992,48.67,80776.17,0.0,-1.0,0.0,1e-05]
[1778614500811,48.67,80778.29,0.0,-1.0,0.0,1e-05]
[1778614501796,48.67,80778.29,0.0,-1.0,0.0,1e-05]
[1778614502060,48.67,80778.29,0.0,-1.0,0.0,1e-05]
[1778614502080,48.67,80778.25,0.0,-1.0,0.0,1e-05]
[1778614503291,48.67,80778.25,0.0,-1.0,0.0,1e-05]
[1778614503303,48.67,80778.25,0.0,-1.0,0.0,1e-05]
[1778614503311,48.67,80778.25,0.0,-1.0,0.0,1e-05]
[1778614504839,48.67,80780.62,0.0,-1.0,0.0,1e-05]
[1778614507860,48.67,80782.58,0.0,-1.0,0.0,1e-05]
[1778614509874,48.67,80790.43,0.0,-1.0,0.0,1e-05]
[1778614510881,48.67,80789.32,0.0,-1.0,0.0,1e-05]
[1778614511888,48.67,80791.19,0.0,-1.0,0.0,1e-05]
[1778614513321,48.67,80791.19,0.0,-1.0,0.0,1e-05]
[1778614513327,48.67,80791.19,0.0,-1.0,0.0,1e-05]
[1778614513363,48.67,80791.19,0.0,-1.0,0.0,1e-05]
[1778614513309,48.67,80787.75,0.0,-1.0,0.0,1e-05]
[1778614513603,48.67,80787.75,0.0,-1.0,0.0,1e-05]
[1778614513902,48.67,80787.05,0.0,-1.0,0.0,1e-05]
[1778614518142,48.67,80783.8,0.0,-1.0,0.0,1e-05]
[1778614520044,48.67,80782.84,0.0,-1.0,0.0,1e-05]
[1778614520060,48.67,80782.84,0.0,-1.0,0.0,1e-05]
[1778614520169,48.67,80782.84,0.0,-1.0,0.0,1e-05]
[1778614520285,48.67,80782.84,0.0,-1.0,0.0,1e-05]
[1778614520308,48.67,80782.84,0.0,-1.0,0.0,1e-05]
[1778614520386,48.67,80781.57,0.0,-1.0,0.0,1e-05]
[1778614522965,48.67,80776.14,0.0,-1.0,0.0,1e-05]
[1778614523972,48.67,80760.78,0.0,-1.0,0.0,1e-05]
[1778614524980,48.67,80758.42,0.0,-1.0,0.0,1e-05]
[1778614525986,48.67,80751.21,0.0,-1.0,0.0,1e-05]
[1778614528000,48.67,80753.08,0.0,-1.0,0.0,1e-05]
[1778614528614,48.67,80753.08,0.0,-1.0,0.0,1e-05]
[1778614528620,48.67,80753.08,0.0,-1.0,0.0,1e-05]
[1778614528707,48.67,80753.08,0.0,-1.0,0.0,1e-05]
[1778614528808,48.67,80753.08,0.0,-1.0,0.0,1e-05]
[1778614529007,48.67,80752.76,0.0,-1.0,0.0,1e-05]
[1778614530014,48.67,80751.32,0.0,-1.0,0.0,1e-05]
[1778614531021,48.67,80750.65,0.0,-1.0,0.0,1e-05]
[1778614532028,48.67,80752.63,0.0,-1.0,0.0,1e-05]
[1778614535049,48.67,80756.48,0.0,-1.0,0.0,1e-05]
[1778614536056,48.67,80758.7,0.0,-1.0,0.0,1e-05]
[1778614537063,48.67,80755.45,0.0,-1.0,0.0,1e-05]
[1778614537864,48.67,80755.45,0.0,-1.0,0.0,1e-05]
[1778614538057,48.67,80755.45,0.0,-1.0,0.0,1e-05]
[1778614538062,48.67,80755.45,0.0,-1.0,0.0,1e-05]
[1778614538237,48.67,80755.45,0.0,-1.0,0.0,1e-05]
[1778614538312,48.67,80755.45,0.0,-1.0,0.0,1e-05]
[1778614538390,48.67,80752.77,0.0,-1.0,0.0,1e-05]
[1778614541091,48.67,80736.63,0.0,-1.0,0.0,1e-05]
[1778614542098,48.67,80731.04,0.0,-1.0,0.0,1e-05]
[1778614543071,48.67,80731.04,0.0,-1.0,0.0,1e-05]
[1778614543136,48.67,80731.04,0.0,-1.0,0.0,1e-05]
[1778614543312,48.67,80731.04,0.0,-1.0,0.0,1e-05]
[1778614548140,48.67,80729.26,0.0,-1.0,0.0,1e-05]
[1778614550154,48.67,80724.38,0.0,-1.0,0.0,1e-05]
[1778614551161,48.67,80721.68,0.0,-1.0,0.0,1e-05]
[1778614554076,48.67,80720.71,0.0,-1.0,0.0,1e-05]
[1778614554131,48.67,80720.71,0.0,-1.0,0.0,1e-05]
[1778614554310,48.67,80720.71,0.0,-1.0,0.0,1e-05]
[1778614554400,48.67,80720.71,0.0,-1.0,0.0,1e-05]
[1778614554339,48.67,80721.29,0.0,-1.0,0.0,1e-05]
[1778614554559,48.67,80721.29,0.0,-1.0,0.0,1e-05]
[1778614559217,48.67,80718.39,0.0,-1.0,0.0,1e-05]
[1778614559625,48.67,80718.39,0.0,-1.0,0.0,1e-05]
[1778614559925,48.67,80718.39,0.0,-1.0,0.0,1e-05]
[1778614562238,48.67,80716.82,0.0,-1.0,0.0,1e-05]
[1778614562746,48.67,80716.82,0.0,-1.0,0.0,1e-05]
[1778614562811,48.67,80716.82,0.0,-1.0,0.0,1e-05]
[1778614562813,48.67,80716.82,0.0,-1.0,0.0,1e-05]
[1778614562823,48.67,80716.82,0.0,-1.0,0.0,1e-05]
[1778614563060,48.67,80716.82,0.0,-1.0,0.0,1e-05]
[1778614563245,48.67,80717.33,0.0,-1.0,0.0,1e-05]
[1778614568280,48.67,80717.82,0.0,-1.0,0.0,1e-05]
[1778614569287,48.67,80719.36,0.0,-1.0,0.0,1e-05]
[1778614570294,48.67,80721.31,0.0,-1.0,0.0,1e-05]
[1778614571304,48.67,80719.11,0.0,-1.0,0.0,1e-05]
[1778614572311,48.67,80717.15,0.0,-1.0,0.0,1e-05]
[1778614572969,48.67,80717.15,0.0,-1.0,0.0,1e-05]
[1778614572979,48.67,80717.15,0.0,-1.0,0.0,1e-05]
[1778614572983,48.67,80717.15,0.0,-1.0,0.0,1e-05]
[1778614573059,48.67,80717.15,0.0,-1.0,0.0,1e-05]
[1778614573318,48.67,80716.41,0.0,-1.0,0.0,1e-05]
[1778614578353,48.67,80719.91,0.0,-1.0,0.0,1e-05]
[1778614579360,48.67,80727.01,0.0,-1.0,0.0,1e-05]
[1778614580273,48.67,80727.01,0.0,-1.0,0.0,1e-05]
[1778614580309,48.67,80727.01,0.0,-1.0,0.0,1e-05]
[1778614580345,48.67,80727.01,0.0,-1.0,0.0,1e-05]
[1778614580367,48.67,80729.22,0.0,-1.0,0.0,1e-05]
[1778614580564,48.67,80729.22,0.0,-1.0,0.0,1e-05]
[1778614581374,48.67,80731.15,0.0,-1.0,0.0,1e-05]
[1778614584395,48.67,80732.94,0.0,-1.0,0.0,1e-05]
[1778614585402,48.67,80735.86,0.0,-1.0,0.0,1e-05]
[1778614586409,48.67,80737.71,0.0,-1.0,0.0,1e-05]
[1778614586739,48.67,80737.71,0.0,-1.0,0.0,1e-05]
[1778614586808,48.67,80737.71,0.0,-1.0,0.0,1e-05]
[1778614586820,48.67,80737.71,0.0,-1.0,0.0,1e-05]
[1778614586837,48.67,80737.71,0.0,-1.0,0.0,1e-05]
[1778614587059,48.67,80737.71,0.0,-1.0,0.0,1e-05]
[1778614587416,48.67,80737.09,0.0,-1.0,0.0,1e-05]
[1778614589309,48.67,80737.25,0.0,-1.0,0.0,1e-05]
[1778614589318,48.67,80737.25,0.0,-1.0,0.0,1e-05]
[1778614591444,48.67,80736.48,0.0,-1.0,0.0,1e-05]
[1778614593040,48.67,80737.07,0.0,-1.0,0.0,1e-05]
[1778614593316,48.67,80737.07,0.0,-1.0,0.0,1e-05]
[1778614593495,48.67,80737.1,0.0,-1.0,0.0,1e-05]
[1778614593562,48.67,80737.1,0.0,-1.0,0.0,1e-05]
[1778614593604,48.67,80737.1,0.0,-1.0,0.0,1e-05]
[1778614593655,48.67,80737.1,0.0,-1.0,0.0,1e-05]
[1778614593809,48.67,80737.1,0.0,-1.0,0.0,1e-05]
[1778614594465,48.67,80736.38,0.0,-1.0,0.0,1e-05]
[1778614597309,48.67,80736.79,0.0,-1.0,0.0,1e-05]
[1778614597416,48.67,80736.79,0.0,-1.0,0.0,1e-05]
[1778614599309,48.67,80736.91,0.0,-1.0,0.0,1e-05]
[1778614599444,48.67,80736.91,0.0,-1.0,0.0,1e-05]
[1778614600510,48.67,80729.53,0.0,-1.0,0.0,1e-05]
[1778614601573,48.67,80729.53,0.0,-1.0,0.0,1e-05]
[1778614601808,48.67,80729.53,0.0,-1.0,0.0,1e-05]
[1778614601909,48.67,80727.93,0.0,-1.0,0.0,1e-05]
[1778614603310,48.67,80727.93,0.0,-1.0,0.0,1e-05]
[1778614603447,48.67,80727.93,0.0,-1.0,0.0,1e-05]
[1778614605545,48.67,80725.47,0.0,-1.0,0.0,1e-05]
[1778614606878,48.67,80725.47,0.0,-1.0,0.0,1e-05]
[1778614607309,48.67,80725.47,0.0,-1.0,0.0,1e-05]
[1778614607750,48.67,80725.21,0.0,-1.0,0.0,1e-05]
[1778614609872,48.67,80724.44,0.0,-1.0,0.0,1e-05]
[1778614610063,48.67,80724.44,0.0,-1.0,0.0,1e-05]
[1778614610396,48.67,80724.44,0.0,-1.0,0.0,1e-05]
[1778614610410,48.67,80723.4,0.0,-1.0,0.0,1e-05]
[1778614610520,48.67,80723.4,0.0,-1.0,0.0,1e-05]
[1778614610560,48.67,80723.4,0.0,-1.0,0.0,1e-05]
[1778614611587,48.67,80726.94,0.0,-1.0,0.0,1e-05]
[1778614613117,48.67,80726.94,0.0,-1.0,0.0,1e-05]
[1778614613308,48.67,80726.94,0.0,-1.0,0.0,1e-05]
[1778614613457,48.67,80726.94,0.0,-1.0,0.0,1e-05]
[1778614613559,48.67,80726.76,0.0,-1.0,0.0,1e-05]
[1778614613601,48.67,80729.82,0.0,-1.0,0.0,1e-05]
[1778614614559,48.67,80729.82,0.0,-1.0,0.0,1e-05]
[1778614614608,48.67,80729.97,0.0,-1.0,0.0,1e-05]
[1778614618042,48.67,80730.84,0.0,-1.0,0.0,1e-05]
[1778614619302,48.67,80730.75,0.0,-1.0,0.0,1e-05]
[1778614624167,48.67,80730.37,0.0,-1.0,0.0,1e-05]
[1778614624182,48.67,80730.37,0.0,-1.0,0.0,1e-05]
[1778614624309,48.67,80730.37,0.0,-1.0,0.0,1e-05]
[1778614624326,48.67,80730.37,0.0,-1.0,0.0,1e-05]
[1778614624832,48.67,80730.37,0.0,-1.0,0.0,1e-05]
[1778614625062,48.67,80730.37,0.0,-1.0,0.0,1e-05]
[1778614625079,48.67,80724.23,0.0,-1.0,0.0,1e-05]
[1778614627309,48.67,80723.65,0.0,-1.0,0.0,1e-05]
[1778614627469,48.67,80723.65,0.0,-1.0,0.0,1e-05]
[1778614627358,48.67,80721.16,0.0,-1.0,0.0,1e-05]
[1778614629713,48.67,80719.53,0.0,-1.0,0.0,1e-05]
[1778614631289,48.67,80719.53,0.0,-1.0,0.0,1e-05]
[1778614631309,48.67,80719.53,0.0,-1.0,0.0,1e-05]
[1778614631320,48.67,80719.53,0.0,-1.0,0.0,1e-05]
[1778614631539,48.67,80719.11,0.0,-1.0,0.0,1e-05]
[1778614631558,48.67,80719.11,0.0,-1.0,0.0,1e-05]
[1778614631727,48.67,80719.29,0.0,-1.0,0.0,1e-05]
[1778614634633,48.67,80718.92,0.0,-1.0,0.0,1e-05]
[1778614634876,48.67,80718.92,0.0,-1.0,0.0,1e-05]
[1778614635310,48.67,80718.92,0.0,-1.0,0.0,1e-05]
[1778614635904,48.67,80719.13,0.0,-1.0,0.0,1e-05]
[1778614637311,48.67,80718.9,0.0,-1.0,0.0,1e-05]
[1778614637410,48.67,80718.9,0.0,-1.0,0.0,1e-05]
[1778614638086,48.67,80719.09,0.0,-1.0,0.0,1e-05]
[1778614641312,48.67,80719.17,0.0,-1.0,0.0,1e-05]
[1778614641375,48.67,80719.17,0.0,-1.0,0.0,1e-05]
[1778614645315,48.67,80719.12,0.0,-1.0,0.0,1e-05]
[1778614645480,48.67,80719.12,0.0,-1.0,0.0,1e-05]
[1778614648853,48.67,80719.59,0.0,-1.0,0.0,1e-05]
[1778614649063,48.67,80719.59,0.0,-1.0,0.0,1e-05]
[1778614649313,48.67,80719.59,0.0,-1.0,0.0,1e-05]
[1778614649426,48.67,80719.59,0.0,-1.0,0.0,1e-05]
[1778614649521,48.67,80721.13,0.0,-1.0,0.0,1e-05]
[1778614649854,48.67,80724.0,0.0,-1.0,0.0,1e-05]
[1778614651309,48.67,80724.0,0.0,-1.0,0.0,1e-05]
[1778614651427,48.67,80724.0,0.0,-1.0,0.0,1e-05]
[1778614651509,48.67,80726.16,0.0,-1.0,0.0,1e-05]
[1778614652513,48.67,80726.16,0.0,-1.0,0.0,1e-05]
[1778614651868,48.67,80729.06,0.0,-1.0,0.0,1e-05]
[1778614652560,48.67,80729.06,0.0,-1.0,0.0,1e-05]
[1778614652875,48.67,80731.26,0.0,-1.0,0.0,1e-05]
[1778614655310,48.67,80731.73,0.0,-1.0,0.0,1e-05]
[1778614655367,48.67,80731.73,0.0,-1.0,0.0,1e-05]
[1778614659312,48.67,80732.19,0.0,-1.0,0.0,1e-05]
[1778614659808,48.67,80732.69,0.0,-1.0,0.0,1e-05]
[1778614661555,48.67,80730.42,0.0,-1.0,0.0,1e-05]
[1778614661686,48.67,80730.42,0.0,-1.0,0.0,1e-05]
[1778614661810,48.67,80730.42,0.0,-1.0,0.0,1e-05]
[1778614661880,48.67,80730.42,0.0,-1.0,0.0,1e-05]
[1778614661941,48.67,80730.42,0.0,-1.0,0.0,1e-05]
[1778614662060,48.67,80730.42,0.0,-1.0,0.0,1e-05]
[1778614662157,48.67,80728.37,0.0,-1.0,0.0,1e-05]
[1778614662945,48.67,80725.53,0.0,-1.0,0.0,1e-05]
[1778614667980,48.67,80726.16,0.0,-1.0,0.0,1e-05]
[1778614668703,48.67,80726.16,0.0,-1.0,0.0,1e-05]
[1778614668808,48.67,80726.16,0.0,-1.0,0.0,1e-05]
[1778614668815,48.67,80726.16,0.0,-1.0,0.0,1e-05]
[1778614669065,48.67,80726.16,0.0,-1.0,0.0,1e-05]
[1778614669630,48.67,80725.24,0.0,-1.0,0.0,1e-05]
[1778614669875,48.67,80725.24,0.0,-1.0,0.0,1e-05]
[1778614672750,48.67,80725.09,0.0,-1.0,0.0,1e-05]
[1778614672808,48.67,80725.09,0.0,-1.0,0.0,1e-05]
[1778614673016,48.67,80725.89,0.0,-1.0,0.0,1e-05]
[1778614676037,48.67,80728.53,0.0,-1.0,0.0,1e-05]
[1778614676955,48.67,80728.53,0.0,-1.0,0.0,1e-05]
[1778614677044,48.67,80728.53,0.0,-1.0,0.0,1e-05]
[1778614677061,48.67,80728.53,0.0,-1.0,0.0,1e-05]
[1778614677135,48.67,80728.53,0.0,-1.0,0.0,1e-05]
[1778614677214,48.67,80730.6,0.0,-1.0,0.0,1e-05]
[1778614679312,48.67,80730.47,0.0,-1.0,0.0,1e-05]
[1778614679433,48.67,80730.47,0.0,-1.0,0.0,1e-05]
[1778614681072,48.67,80732.93,0.0,-1.0,0.0,1e-05]
[1778614683094,48.67,80733.05,0.0,-1.0,0.0,1e-05]
[1778614683314,48.67,80733.05,0.0,-1.0,0.0,1e-05]
[1778614684038,48.67,80733.37,0.0,-1.0,0.0,1e-05]
[1778614684064,48.67,80733.37,0.0,-1.0,0.0,1e-05]
[1778614684093,48.67,80733.52,0.0,-1.0,0.0,1e-05]
[1778614685100,48.67,80734.86,0.0,-1.0,0.0,1e-05]
[1778614685606,48.67,80734.86,0.0,-1.0,0.0,1e-05]
[1778614685809,48.67,80734.86,0.0,-1.0,0.0,1e-05]
[1778614685955,48.67,80734.86,0.0,-1.0,0.0,1e-05]
[1778614689308,48.67,80734.88,0.0,-1.0,0.0,1e-05]
[1778614689605,48.67,80735.0,0.0,-1.0,0.0,1e-05]
[1778614690135,48.67,80737.23,0.0,-1.0,0.0,1e-05]
[1778614691312,48.67,80737.23,0.0,-1.0,0.0,1e-05]
[1778614691417,48.67,80737.23,0.0,-1.0,0.0,1e-05]
[1778614693317,48.67,80737.49,0.0,-1.0,0.0,1e-05]
[1778614693491,48.67,80737.49,0.0,-1.0,0.0,1e-05]
[1778614693504,48.67,80737.49,0.0,-1.0,0.0,1e-05]
[1778614693561,48.67,80737.49,0.0,-1.0,0.0,1e-05]
[1778614694163,48.67,80737.65,0.0,-1.0,0.0,1e-05]
[1778614694624,48.67,80737.65,0.0,-1.0,0.0,1e-05]
[1778614694913,48.67,80737.65,0.0,-1.0,0.0,1e-05]
[1778614695170,48.67,80735.77,0.0,-1.0,0.0,1e-05]
[1778614696177,48.67,80733.59,0.0,-1.0,0.0,1e-05]
[1778614697309,48.67,80733.59,0.0,-1.0,0.0,1e-05]
[1778614697440,48.67,80733.59,0.0,-1.0,0.0,1e-05]
[1778614698057,48.67,80733.88,0.0,-1.0,0.0,1e-05]
[1778614699312,48.67,80734.36,0.0,-1.0,0.0,1e-05]
[1778614699451,48.67,80734.36,0.0,-1.0,0.0,1e-05]
[1778614699539,48.67,80734.36,0.0,-1.0,0.0,1e-05]
[1778614699566,48.67,80734.36,0.0,-1.0,0.0,1e-05]
[1778614699546,48.67,80734.72,0.0,-1.0,0.0,1e-05]
[1778614703313,48.67,80735.15,0.0,-1.0,0.0,1e-05]
[1778614703455,48.67,80735.15,0.0,-1.0,0.0,1e-05]
[1778614704639,48.67,80736.7,0.0,-1.0,0.0,1e-05]
[1778614704897,48.67,80736.7,0.0,-1.0,0.0,1e-05]
[1778614705310,48.67,80736.7,0.0,-1.0,0.0,1e-05]
[1778614705410,48.67,80735.41,0.0,-1.0,0.0,1e-05]
[1778614705939,48.67,80735.41,0.0,-1.0,0.0,1e-05]
[1778614709310,48.67,80735.06,0.0,-1.0,0.0,1e-05]
[1778614709696,48.67,80735.22,0.0,-1.0,0.0,1e-05]
[1778614711309,48.67,80735.63,0.0,-1.0,0.0,1e-05]
[1778614711517,48.67,80735.63,0.0,-1.0,0.0,1e-05]
[1778614711399,48.67,80736.08,0.0,-1.0,0.0,1e-05]
[1778614713086,48.67,80736.08,0.0,-1.0,0.0,1e-05]
[1778614715311,48.67,80736.1,0.0,-1.0,0.0,1e-05]
[1778614715643,48.67,80735.89,0.0,-1.0,0.0,1e-05]
[1778614715808,48.67,80735.89,0.0,-1.0,0.0,1e-05]
[1778614715977,48.67,80735.89,0.0,-1.0,0.0,1e-05]
[1778614717677,48.67,80735.96,0.0,-1.0,0.0,1e-05]
[1778614717808,48.67,80735.96,0.0,-1.0,0.0,1e-05]
[1778614717901,48.67,80735.96,0.0,-1.0,0.0,1e-05]
[1778614718333,48.67,80735.93,0.0,-1.0,0.0,1e-05]
[1778614719316,48.67,80735.93,0.0,-1.0,0.0,1e-05]
[1778614719411,48.67,80735.93,0.0,-1.0,0.0,1e-05]
[1778614719559,48.67,80735.93,0.0,-1.0,0.0,1e-05]
[1778614719618,48.67,80735.93,0.0,-1.0,0.0,1e-05]
[1778614723072,48.67,80736.9,0.0,-1.0,0.0,1e-05]
[1778614723311,48.67,80736.9,0.0,-1.0,0.0,1e-05]
[1778614723474,48.67,80736.9,0.0,-1.0,0.0,1e-05]
[1778614723542,48.67,80736.9,0.0,-1.0,0.0,1e-05]
[1778614723560,48.67,80736.9,0.0,-1.0,0.0,1e-05]
[1778614723563,48.67,80737.43,0.0,-1.0,0.0,1e-05]
[1778614723674,48.67,80737.43,0.0,-1.0,0.0,1e-05]
[1778614727311,48.67,80737.79,0.0,-1.0,0.0,1e-05]
[1778614727479,48.67,80737.79,0.0,-1.0,0.0,1e-05]
[1778614728403,48.67,80745.36,0.0,-1.0,0.0,1e-05]
[1778614728764,48.67,80745.36,0.0,-1.0,0.0,1e-05]
[1778614729310,48.67,80745.36,0.0,-1.0,0.0,1e-05]
[1778614729453,48.67,80745.36,0.0,-1.0,0.0,1e-05]
[1778614729476,48.67,80745.36,0.0,-1.0,0.0,1e-05]
[1778614729560,48.67,80745.36,0.0,-1.0,0.0,1e-05]
[1778614729577,48.67,80747.61,0.0,-1.0,0.0,1e-05]
[1778614733068,48.67,80748.79,0.0,-1.0,0.0,1e-05]
[1778614733707,48.67,80748.48,0.0,-1.0,0.0,1e-05]
[1778614734445,48.67,80750.25,0.0,-1.0,0.0,1e-05]
[1778614737314,48.67,80749.77,0.0,-1.0,0.0,1e-05]
[1778614737468,48.67,80749.77,0.0,-1.0,0.0,1e-05]
[1778614739311,48.67,80748.91,0.0,-1.0,0.0,1e-05]
[1778614739824,48.67,80748.88,0.0,-1.0,0.0,1e-05]
[1778614741309,48.67,80749.17,0.0,-1.0,0.0,1e-05]
[1778614741397,48.67,80749.17,0.0,-1.0,0.0,1e-05]
[1778614743311,48.67,80749.49,0.0,-1.0,0.0,1e-05]
[1778614743358,48.67,80749.49,0.0,-1.0,0.0,1e-05]
[1778614744741,48.67,80749.88,0.0,-1.0,0.0,1e-05]
[1778614745098,48.67,80749.88,0.0,-1.0,0.0,1e-05]
[1778614745522,48.67,80751.47,0.0,-1.0,0.0,1e-05]
[1778614746529,48.67,80752.91,0.0,-1.0,0.0,1e-05]
[1778614747311,48.67,80752.91,0.0,-1.0,0.0,1e-05]
[1778614747467,48.67,80752.91,0.0,-1.0,0.0,1e-05]
[1778614747607,48.67,80752.91,0.0,-1.0,0.0,1e-05]
[1778614747812,48.67,80753.42,0.0,-1.0,0.0,1e-05]
[1778614748135,48.67,80753.42,0.0,-1.0,0.0,1e-05]
[1778614748543,48.67,80754.08,0.0,-1.0,0.0,1e-05]
[1778614749083,48.67,80754.08,0.0,-1.0,0.0,1e-05]
[1778614749550,48.67,80756.03,0.0,-1.0,0.0,1e-05]
[1778614750391,48.67,80756.03,0.0,-1.0,0.0,1e-05]
[1778614750559,48.67,80756.03,0.0,-1.0,0.0,1e-05]
[1778614750965,48.67,80756.49,0.0,-1.0,0.0,1e-05]
[1778614753068,48.67,80755.55,0.0,-1.0,0.0,1e-05]
[1778614755941,48.67,80755.51,0.0,-1.0,0.0,1e-05]
[1778614756059,48.67,80755.51,0.0,-1.0,0.0,1e-05]
[1778614756599,48.67,80754.6,0.0,-1.0,0.0,1e-05]
[1778614761301,48.67,80754.49,0.0,-1.0,0.0,1e-05]
[1778614761310,48.67,80754.49,0.0,-1.0,0.0,1e-05]
[1778614761458,48.67,80754.49,0.0,-1.0,0.0,1e-05]
[1778614763311,48.67,80755.0,0.0,-1.0,0.0,1e-05]
[1778614763334,48.67,80755.0,0.0,-1.0,0.0,1e-05]
[1778614767314,48.67,80756.14,0.0,-1.0,0.0,1e-05]
[1778614767348,48.67,80756.14,0.0,-1.0,0.0,1e-05]
[1778614768132,48.67,80756.64,0.0,-1.0,0.0,1e-05]
[1778614769313,48.67,80757.05,0.0,-1.0,0.0,1e-05]
[1778614769469,48.67,80757.05,0.0,-1.0,0.0,1e-05]
[1778614771058,48.67,80757.08,0.0,-1.0,0.0,1e-05]
[1778614771312,48.67,80757.08,0.0,-1.0,0.0,1e-05]
[1778614771559,48.67,80757.08,0.0,-1.0,0.0,1e-05]
[1778614771633,48.67,80759.39,0.0,-1.0,0.0,1e-05]
[1778614772711,48.67,80761.43,0.0,-1.0,0.0,1e-05]
[1778614775310,48.67,80761.43,0.0,-1.0,0.0,1e-05]
[1778614775475,48.67,80761.43,0.0,-1.0,0.0,1e-05]
[1778614775605,48.67,80765.13,0.0,-1.0,0.0,1e-05]
[1778614775901,48.67,80765.13,0.0,-1.0,0.0,1e-05]
[1778614776062,48.67,80765.13,0.0,-1.0,0.0,1e-05]
[1778614776162,48.67,80765.69,0.0,-1.0,0.0,1e-05]
[1778614777297,48.67,80764.43,0.0,-1.0,0.0,1e-05]
[1778614779310,48.67,80764.72,0.0,-1.0,0.0,1e-05]
[1778614779736,48.67,80764.86,0.0,-1.0,0.0,1e-05]
[1778614780767,48.67,80767.03,0.0,-1.0,0.0,1e-05]
[1778614781766,48.67,80767.03,0.0,-1.0,0.0,1e-05]
[1778614781808,48.67,80767.03,0.0,-1.0,0.0,1e-05]
[1778614781865,48.67,80767.26,0.0,-1.0,0.0,1e-05]
[1778614783143,48.67,80767.26,0.0,-1.0,0.0,1e-05]
[1778614783311,48.67,80767.26,0.0,-1.0,0.0,1e-05]
[1778614786666,48.67,80767.65,0.0,-1.0,0.0,1e-05]
[1778614787309,48.67,80767.59,0.0,-1.0,0.0,1e-05]
[1778614787606,48.67,80767.59,0.0,-1.0,0.0,1e-05]
[1778614788536,48.67,80767.78,0.0,-1.0,0.0,1e-05]
[1778614788557,48.67,80767.78,0.0,-1.0,0.0,1e-05]
[1778614788659,48.67,80766.79,0.0,-1.0,0.0,1e-05]
[1778614789313,48.67,80766.79,0.0,-1.0,0.0,1e-05]
[1778614789447,48.67,80766.79,0.0,-1.0,0.0,1e-05]
[1778614791312,48.67,80765.81,0.0,-1.0,0.0,1e-05]
[1778614791488,48.67,80765.81,0.0,-1.0,0.0,1e-05]
[1778614791564,48.67,80767.34,0.0,-1.0,0.0,1e-05]
[1778614795311,48.67,80767.09,0.0,-1.0,0.0,1e-05]
[1778614795522,48.67,80767.09,0.0,-1.0,0.0,1e-05]
[1778614797887,48.67,80769.07,0.0,-1.0,0.0,1e-05]
[1778614799323,48.67,80769.07,0.0,-1.0,0.0,1e-05]
[1778614799933,48.67,80769.12,0.0,-1.0,0.0,1e-05]
[1778614803310,48.67,80769.0,0.0,-1.0,0.0,1e-05]
[1778614803442,48.67,80769.0,0.0,-1.0,0.0,1e-05]
[1778614806762,48.67,80768.09,0.0,-1.0,0.0,1e-05]
[1778614806808,48.67,80768.09,0.0,-1.0,0.0,1e-05]
[1778614807310,48.67,80768.09,0.0,-1.0,0.0,1e-05]
[1778614807449,48.67,80768.09,0.0,-1.0,0.0,1e-05]
[1778614807541,48.67,80768.34,0.0,-1.0,0.0,1e-05]
[1778614808120,48.67,80768.34,0.0,-1.0,0.0,1e-05]
[1778614808182,48.67,80769.85,0.0,-1.0,0.0,1e-05]
[1778614811074,48.67,80769.94,0.0,-1.0,0.0,1e-05]
[1778614811987,48.67,80770.31,0.0,-1.0,0.0,1e-05]
[1778614817491,48.67,80770.65,0.0,-1.0,0.0,1e-05]
[1778614817559,48.67,80770.65,0.0,-1.0,0.0,1e-05]
[1778614817633,48.67,80770.99,0.0,-1.0,0.0,1e-05]
[1778614819610,48.67,80770.99,0.0,-1.0,0.0,1e-05]
[1778614819894,48.67,80770.95,0.0,-1.0,0.0,1e-05]
[1778614822650,48.67,80770.84,0.0,-1.0,0.0,1e-05]
[1778614822657,48.67,80773.16,0.0,-1.0,0.0,1e-05]
[1778614822814,48.67,80773.16,0.0,-1.0,0.0,1e-05]
[1778614824640,48.67,80773.64,0.0,-1.0,0.0,1e-05]
[1778614827312,48.67,80773.32,0.0,-1.0,0.0,1e-05]
[1778614827454,48.67,80773.32,0.0,-1.0,0.0,1e-05]
[1778614827558,48.67,80773.32,0.0,-1.0,0.0,1e-05]
[1778614829686,48.67,80773.25,0.0,-1.0,0.0,1e-05]
[1778614830070,48.67,80773.32,0.0,-1.0,0.0,1e-05]
[1778614833135,48.67,80765.36,0.0,-1.0,0.0,1e-05]
[1778614834142,48.67,80775.14,0.0,-1.0,0.0,1e-05]
[1778614835149,48.67,80776.7,0.0,-1.0,0.0,1e-05]
[1778614835818,48.67,80776.7,0.0,-1.0,0.0,1e-05]
[1778614836063,48.67,80776.7,0.0,-1.0,0.0,1e-05]
[1778614836733,48.67,80776.7,0.0,-1.0,0.0,1e-05]
[1778614836160,48.67,80776.9,0.0,-1.0,0.0,1e-05]
[1778614836805,48.67,80776.9,0.0,-1.0,0.0,1e-05]
[1778614837059,48.67,80776.9,0.0,-1.0,0.0,1e-05]
[1778614842199,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614843118,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614843318,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614843468,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614843559,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614843699,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614843809,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614844158,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614844228,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614844309,48.67,80777.42,0.0,-1.0,0.0,1e-05]
[1778614844411,48.67,80778.32,0.0,-1.0,0.0,1e-05]
[1778614846227,48.67,80777.23,0.0,-1.0,0.0,1e-05]
[1778614850260,48.67,80774.88,0.0,-1.0,0.0,1e-05]
[1778614852275,48.67,80770.29,0.0,-1.0,0.0,1e-05]
[1778614853283,48.67,80762.94,0.0,-1.0,0.0,1e-05]
[1778614854289,48.67,80756.15,0.0,-1.0,0.0,1e-05]
[1778614855356,48.67,80756.15,0.0,-1.0,0.0,1e-05]
[1778614855561,48.67,80756.15,0.0,-1.0,0.0,1e-05]
[1778614855643,48.67,80754.45,0.0,-1.0,0.0,1e-05]
[1778614856303,48.67,80742.85,0.0,-1.0,0.0,1e-05]
[1778614857310,48.67,80744.04,0.0,-1.0,0.0,1e-05]
[1778614858317,48.67,80745.59,0.0,-1.0,0.0,1e-05]
[1778614859324,48.67,80746.69,0.0,-1.0,0.0,1e-05]
[1778614861338,48.67,80751.18,0.0,-1.0,0.0,1e-05]
[1778614862345,48.67,80752.71,0.0,-1.0,0.0,1e-05]
[1778614862839,48.67,80752.71,0.0,-1.0,0.0,1e-05]
[1778614862900,48.67,80752.71,0.0,-1.0,0.0,1e-05]
[1778614863062,48.67,80752.71,0.0,-1.0,0.0,1e-05]
[1778614863352,48.67,80754.81,0.0,-1.0,0.0,1e-05]
[1778614864359,48.67,80757.21,0.0,-1.0,0.0,1e-05]
[1778614865366,48.67,80760.96,0.0,-1.0,0.0,1e-05]
[1778614866373,48.67,80757.73,0.0,-1.0,0.0,1e-05]
[1778614866971,48.67,80757.73,0.0,-1.0,0.0,1e-05]
[1778614867061,48.67,80757.73,0.0,-1.0,0.0,1e-05]
[1778614867464,48.67,80757.73,0.0,-1.0,0.0,1e-05]
[1778614867501,48.67,80757.73,0.0,-1.0,0.0,1e-05]
[1778614867558,48.67,80757.73,0.0,-1.0,0.0,1e-05]
[1778614867565,48.67,80756.57,0.0,-1.0,0.0,1e-05]
[1778614873422,48.67,80755.13,0.0,-1.0,0.0,1e-05]
[1778614874258,48.67,80755.13,0.0,-1.0,0.0,1e-05]
[1778614874308,48.67,80755.13,0.0,-1.0,0.0,1e-05]
[1778614874646,48.67,80755.13,0.0,-1.0,0.0,1e-05]
[1778614874654,48.67,80754.06,0.0,-1.0,0.0,1e-05]
[1778614874894,48.67,80754.06,0.0,-1.0,0.0,1e-05]
[1778614875103,48.67,80754.06,0.0,-1.0,0.0,1e-05]
[1778614875167,48.67,80754.06,0.0,-1.0,0.0,1e-05]
[1778614875309,48.67,80754.06,0.0,-1.0,0.0,1e-05]
[1778614878080,48.67,80754.93,0.0,-1.0,0.0,1e-05]
[1778614878457,48.67,80753.63,0.0,-1.0,0.0,1e-05]
[1778614880061,48.67,80753.93,0.0,-1.0,0.0,1e-05]
[1778614880258,48.67,80753.93,0.0,-1.0,0.0,1e-05]
[1778614880308,48.67,80753.93,0.0,-1.0,0.0,1e-05]
[1778614882485,48.67,80755.94,0.0,-1.0,0.0,1e-05]
[1778614882947,48.67,80755.94,0.0,-1.0,0.0,1e-05]
[1778614883492,48.67,80757.53,0.0,-1.0,0.0,1e-05]
[1778614884062,48.67,80757.53,0.0,-1.0,0.0,1e-05]
[1778614884287,48.67,80757.53,0.0,-1.0,0.0,1e-05]
[1778614884309,48.67,80757.53,0.0,-1.0,0.0,1e-05]
[1778614884310,48.67,80757.53,0.0,-1.0,0.0,1e-05]
[1778614884560,48.67,80757.53,0.0,-1.0,0.0,1e-05]
[1778614884586,48.67,80758.44,0.0,-1.0,0.0,1e-05]
[1778614889718,48.67,80758.42,0.0,-1.0,0.0,1e-05]
[1778614890073,48.67,80758.52,0.0,-1.0,0.0,1e-05]
[1778614891548,48.67,80759.63,0.0,-1.0,0.0,1e-05]
[1778614893572,48.67,80759.8,0.0,-1.0,0.0,1e-05]
[1778614893694,48.67,80759.8,0.0,-1.0,0.0,1e-05]
[1778614893734,48.67,80756.86,0.0,-1.0,0.0,1e-05]
[1778614893808,48.67,80756.86,0.0,-1.0,0.0,1e-05]
[1778614896583,48.67,80755.34,0.0,-1.0,0.0,1e-05]
[1778614899700,48.67,80754.83,0.0,-1.0,0.0,1e-05]
[1778614899807,48.67,80754.76,0.0,-1.0,0.0,1e-05]
[1778614899916,48.67,80754.76,0.0,-1.0,0.0,1e-05]
[1778614900838,48.67,80755.68,0.0,-1.0,0.0,1e-05]
[1778614901060,48.67,80755.68,0.0,-1.0,0.0,1e-05]
[1778614901618,48.67,80756.53,0.0,-1.0,0.0,1e-05]
[1778614906653,48.67,80756.69,0.0,-1.0,0.0,1e-05]
[1778614907501,48.67,80756.69,0.0,-1.0,0.0,1e-05]
[1778614907559,48.67,80756.69,0.0,-1.0,0.0,1e-05]
[1778614907561,48.67,80756.69,0.0,-1.0,0.0,1e-05]
[1778614907809,48.67,80757.1,0.0,-1.0,0.0,1e-05]
[1778614908080,48.67,80757.1,0.0,-1.0,0.0,1e-05]
[1778614910063,48.67,80756.82,0.0,-1.0,0.0,1e-05]
[1778614910609,48.67,80756.82,0.0,-1.0,0.0,1e-05]
[1778614910810,48.67,80756.82,0.0,-1.0,0.0,1e-05]
[1778614914709,48.67,80754.57,0.0,-1.0,0.0,1e-05]
[1778614916723,48.67,80755.86,0.0,-1.0,0.0,1e-05]
[1778614917730,48.67,80756.82,0.0,-1.0,0.0,1e-05]
[1778614918123,48.67,80756.82,0.0,-1.0,0.0,1e-05]
[1778614920062,48.67,80756.89,0.0,-1.0,0.0,1e-05]
[1778614920262,48.67,80756.89,0.0,-1.0,0.0,1e-05]
[1778614920308,48.67,80756.89,0.0,-1.0,0.0,1e-05]
[1778614923197,48.67,80756.81,0.0,-1.0,0.0,1e-05]
[1778614924059,48.67,80756.1,0.0,-1.0,0.0,1e-05]
[1778614924174,48.67,80756.1,0.0,-1.0,0.0,1e-05]
[1778614924308,48.67,80756.1,0.0,-1.0,0.0,1e-05]
[1778614925807,48.67,80740.51,0.0,-1.0,0.0,1e-05]
[1778614926552,48.67,80740.51,0.0,-1.0,0.0,1e-05]
[1778614926567,48.67,80740.51,0.0,-1.0,0.0,1e-05]
[1778614926804,48.67,80737.34,0.0,-1.0,0.0,1e-05]
[1778614927530,48.67,80737.34,0.0,-1.0,0.0,1e-05]
[1778614927559,48.67,80737.34,0.0,-1.0,0.0,1e-05]
[1778614927582,48.67,80737.34,0.0,-1.0,0.0,1e-05]
[1778614927809,48.67,80737.34,0.0,-1.0,0.0,1e-05]
[1778614927811,48.67,80736.83,0.0,-1.0,0.0,1e-05]
[1778614930832,48.67,80735.83,0.0,-1.0,0.0,1e-05]
[1778614933133,48.67,80736.67,0.0,-1.0,0.0,1e-05]
[1778614934580,48.67,80736.35,0.0,-1.0,0.0,1e-05]
[1778614937756,48.67,80736.75,0.0,-1.0,0.0,1e-05]
[1778614937808,48.67,80736.75,0.0,-1.0,0.0,1e-05]
[1778614937807,48.67,80736.34,0.0,-1.0,0.0,1e-05]
[1778614938146,48.67,80736.34,0.0,-1.0,0.0,1e-05]
[1778614938309,48.67,80736.34,0.0,-1.0,0.0,1e-05]
[1778614938318,48.67,80736.34,0.0,-1.0,0.0,1e-05]
[1778614938560,48.67,80736.34,0.0,-1.0,0.0,1e-05]
[1778614938646,48.67,80736.53,0.0,-1.0,0.0,1e-05]
[1778614943183,48.67,80737.7,0.0,-1.0,0.0,1e-05]
[1778614944932,48.67,80738.67,0.0,-1.0,0.0,1e-05]
[1778614945883,48.67,80738.67,0.0,-1.0,0.0,1e-05]
[1778614946060,48.67,80738.67,0.0,-1.0,0.0,1e-05]
[1778614946234,48.67,80738.67,0.0,-1.0,0.0,1e-05]
[1778614946306,48.67,80738.67,0.0,-1.0,0.0,1e-05]
[1778614946558,48.67,80738.67,0.0,-1.0,0.0,1e-05]
[1778614946598,48.67,80738.61,0.0,-1.0,0.0,1e-05]
[1778614948116,48.67,80737.98,0.0,-1.0,0.0,1e-05]
[1778614950060,48.67,80737.94,0.0,-1.0,0.0,1e-05]
[1778614950174,48.67,80737.94,0.0,-1.0,0.0,1e-05]
[1778614950310,48.67,80737.94,0.0,-1.0,0.0,1e-05]
[1778614950485,48.67,80737.94,0.0,-1.0,0.0,1e-05]
[1778614950558,48.67,80737.94,0.0,-1.0,0.0,1e-05]
[1778614950647,48.67,80738.58,0.0,-1.0,0.0,1e-05]
[1778614950974,48.67,80740.49,0.0,-1.0,0.0,1e-05]
[1778614951981,48.67,80740.6,0.0,-1.0,0.0,1e-05]
[1778614952988,48.67,80739.17,0.0,-1.0,0.0,1e-05]
[1778614958119,48.67,80738.62,0.0,-1.0,0.0,1e-05]
[1778614959794,48.67,80738.63,0.0,-1.0,0.0,1e-05]
[1778614959810,48.67,80738.63,0.0,-1.0,0.0,1e-05]
[1778614959031,48.67,80739.77,0.0,-1.0,0.0,1e-05]
[1778614964066,48.67,80740.43,0.0,-1.0,0.0,1e-05]
[1778614968746,48.67,80740.57,0.0,-1.0,0.0,1e-05]
[1778614968808,48.67,80740.57,0.0,-1.0,0.0,1e-05]
[1778614971422,48.67,80740.44,0.0,-1.0,0.0,1e-05]
[1778614976150,48.67,80738.69,0.0,-1.0,0.0,1e-05]
[1778614977376,48.67,80738.69,0.0,-1.0,0.0,1e-05]
[1778614977474,48.67,80737.32,0.0,-1.0,0.0,1e-05]
[1778614978154,48.67,80737.32,0.0,-1.0,0.0,1e-05]
[1778614978271,48.67,80737.32,0.0,-1.0,0.0,1e-05]
[1778614979256,48.67,80737.11,0.0,-1.0,0.0,1e-05]
[1778614979356,48.67,80736.9,0.0,-1.0,0.0,1e-05]
[1778614981185,48.67,80738.33,0.0,-1.0,0.0,1e-05]
[1778614982192,48.67,80740.53,0.0,-1.0,0.0,1e-05]
[1778614984663,48.67,80740.18,0.0,-1.0,0.0,1e-05]
[1778614984735,48.67,80741.29,0.0,-1.0,0.0,1e-05]
[1778614985012,48.67,80741.29,0.0,-1.0,0.0,1e-05]
[1778614986220,48.67,80739.88,0.0,-1.0,0.0,1e-05]
[1778614988895,48.67,80739.22,0.0,-1.0,0.0,1e-05]
[1778614989063,48.67,80739.22,0.0,-1.0,0.0,1e-05]
[1778614989077,48.67,80739.22,0.0,-1.0,0.0,1e-05]
[1778614989314,48.67,80739.22,0.0,-1.0,0.0,1e-05]
[1778614991258,48.67,80737.52,0.0,-1.0,0.0,1e-05]
[1778614992528,48.67,80737.52,0.0,-1.0,0.0,1e-05]
[1778614992558,48.67,80737.52,0.0,-1.0,0.0,1e-05]
[1778614992727,48.67,80737.87,0.0,-1.0,0.0,1e-05]
[1778614993070,48.67,80737.87,0.0,-1.0,0.0,1e-05]
[1778614993314,48.67,80737.87,0.0,-1.0,0.0,1e-05]
[1778614998089,48.67,80738.63,0.0,-1.0,0.0,1e-05]
[1778614998308,48.67,80738.63,0.0,-1.0,0.0,1e-05]
[1778615000766,48.67,80739.09,0.0,-1.0,0.0,1e-05]
[1778615003316,48.67,80739.32,0.0,-1.0,0.0,1e-05]
[1778615003342,48.67,80739.82,0.0,-1.0,0.0,1e-05]
[1778615004141,48.67,80739.82,0.0,-1.0,0.0,1e-05]
[1778615004183,48.67,80739.82,0.0,-1.0,0.0,1e-05]
[1778615004310,48.67,80739.82,0.0,-1.0,0.0,1e-05]
[1778615004796,48.67,80739.82,0.0,-1.0,0.0,1e-05]
[1778615004897,48.67,80738.25,0.0,-1.0,0.0,1e-05]
[1778615005020,48.67,80738.25,0.0,-1.0,0.0,1e-05]
[1778615005356,48.67,80727.33,0.0,-1.0,0.0,1e-05]
[1778615006870,48.67,80727.33,0.0,-1.0,0.0,1e-05]
[1778615006363,48.67,80724.46,0.0,-1.0,0.0,1e-05]
[1778615007058,48.67,80724.46,0.0,-1.0,0.0,1e-05]
[1778615007370,48.67,80724.34,0.0,-1.0,0.0,1e-05]
[1778615009717,48.67,80724.68,0.0,-1.0,0.0,1e-05]
[1778615009978,48.67,80724.09,0.0,-1.0,0.0,1e-05]
[1778615012405,48.67,80717.76,0.0,-1.0,0.0,1e-05]
[1778615013648,48.67,80717.76,0.0,-1.0,0.0,1e-05]
[1778615013713,48.67,80717.76,0.0,-1.0,0.0,1e-05]
[1778615013809,48.67,80717.76,0.0,-1.0,0.0,1e-05]
[1778615016433,48.67,80714.5,0.0,-1.0,0.0,1e-05]
[1778615020461,48.67,80712.01,0.0,-1.0,0.0,1e-05]
[1778615022034,48.67,80711.67,0.0,-1.0,0.0,1e-05]
[1778615022058,48.67,80711.67,0.0,-1.0,0.0,1e-05]
[1778615022100,48.67,80711.67,0.0,-1.0,0.0,1e-05]
[1778615022309,48.67,80711.67,0.0,-1.0,0.0,1e-05]
[1778615022343,48.67,80711.67,0.0,-1.0,0.0,1e-05]
[1778615024227,48.67,80711.49,0.0,-1.0,0.0,1e-05]
[1778615024309,48.67,80711.49,0.0,-1.0,0.0,1e-05]
[1778615024489,48.67,80711.59,0.0,-1.0,0.0,1e-05]
[1778615025311,48.67,80711.59,0.0,-1.0,0.0,1e-05]
[1778615025876,48.67,80711.59,0.0,-1.0,0.0,1e-05]
[1778615027311,48.67,80711.84,0.0,-1.0,0.0,1e-05]
[1778615027755,48.67,80711.84,0.0,-1.0,0.0,1e-05]
[1778615028517,48.67,80715.15,0.0,-1.0,0.0,1e-05]
[1778615029310,48.67,80715.15,0.0,-1.0,0.0,1e-05]
[1778615029510,48.67,80715.15,0.0,-1.0,0.0,1e-05]
[1778615029524,48.67,80716.63,0.0,-1.0,0.0,1e-05]
[1778615031142,48.67,80717.79,0.0,-1.0,0.0,1e-05]
[1778615031311,48.67,80717.79,0.0,-1.0,0.0,1e-05]
[1778615031376,48.67,80717.79,0.0,-1.0,0.0,1e-05]
[1778615033312,48.67,80717.39,0.0,-1.0,0.0,1e-05]
[1778615033649,48.67,80717.39,0.0,-1.0,0.0,1e-05]
[1778615037311,48.67,80717.96,0.0,-1.0,0.0,1e-05]
[1778615037461,48.67,80717.96,0.0,-1.0,0.0,1e-05]
[1778615039312,48.67,80718.01,0.0,-1.0,0.0,1e-05]
[1778615039380,48.67,80718.01,0.0,-1.0,0.0,1e-05]
[1778615041321,48.67,80718.36,0.0,-1.0,0.0,1e-05]
[1778615041533,48.67,80718.36,0.0,-1.0,0.0,1e-05]
[1778615041608,48.67,80719.87,0.0,-1.0,0.0,1e-05]
[1778615042615,48.67,80722.38,0.0,-1.0,0.0,1e-05]
[1778615043660,48.67,80724.04,0.0,-1.0,0.0,1e-05]
[1778615044165,48.67,80724.04,0.0,-1.0,0.0,1e-05]
[1778615044308,48.67,80724.04,0.0,-1.0,0.0,1e-05]
[1778615044629,48.67,80724.1,0.0,-1.0,0.0,1e-05]
[1778615045312,48.67,80724.1,0.0,-1.0,0.0,1e-05]
[1778615045577,48.67,80724.1,0.0,-1.0,0.0,1e-05]
[1778615048154,48.67,80724.26,0.0,-1.0,0.0,1e-05]
[1778615048940,48.67,80724.26,0.0,-1.0,0.0,1e-05]
[1778615048658,48.67,80727.76,0.0,-1.0,0.0,1e-05]
[1778615049010,48.67,80727.76,0.0,-1.0,0.0,1e-05]
[1778615049063,48.67,80727.76,0.0,-1.0,0.0,1e-05]
[1778615049787,48.67,80727.76,0.0,-1.0,0.0,1e-05]
[1778615049808,48.67,80727.76,0.0,-1.0,0.0,1e-05]
[1778615049833,48.67,80730.86,0.0,-1.0,0.0,1e-05]
[1778615055710,48.67,80731.33,0.0,-1.0,0.0,1e-05]
[1778615058135,48.67,80731.53,0.0,-1.0,0.0,1e-05]
[1778615058152,48.67,80731.53,0.0,-1.0,0.0,1e-05]
[1778615058308,48.67,80731.53,0.0,-1.0,0.0,1e-05]
[1778615058317,48.67,80731.53,0.0,-1.0,0.0,1e-05]
[1778615059673,48.67,80731.93,0.0,-1.0,0.0,1e-05]
[1778615060018,48.67,80731.32,0.0,-1.0,0.0,1e-05]
[1778615061311,48.67,80731.57,0.0,-1.0,0.0,1e-05]
[1778615061505,48.67,80731.57,0.0,-1.0,0.0,1e-05]
[1778615063093,48.67,80732.36,0.0,-1.0,0.0,1e-05]
[1778615063313,48.67,80732.36,0.0,-1.0,0.0,1e-05]
[1778615063559,48.67,80732.36,0.0,-1.0,0.0,1e-05]
[1778615063573,48.67,80732.36,0.0,-1.0,0.0,1e-05]
[1778615063745,48.67,80732.36,0.0,-1.0,0.0,1e-05]
[1778615063809,48.67,80732.36,0.0,-1.0,0.0,1e-05]
[1778615063844,48.67,80732.77,0.0,-1.0,0.0,1e-05]
[1778615064388,48.67,80732.77,0.0,-1.0,0.0,1e-05]
[1778615064616,48.67,80732.77,0.0,-1.0,0.0,1e-05]
[1778615067308,48.67,80732.52,0.0,-1.0,0.0,1e-05]
[1778615067572,48.67,80732.52,0.0,-1.0,0.0,1e-05]
[1778615068142,48.67,80732.51,0.0,-1.0,0.0,1e-05]
[1778615069310,48.67,80732.6,0.0,-1.0,0.0,1e-05]
[1778615069369,48.67,80732.6,0.0,-1.0,0.0,1e-05]
[1778615069561,48.67,80732.6,0.0,-1.0,0.0,1e-05]
[1778615069688,48.67,80732.6,0.0,-1.0,0.0,1e-05]
[1778615069812,48.67,80734.83,0.0,-1.0,0.0,1e-05]
[1778615071676,48.67,80734.79,0.0,-1.0,0.0,1e-05]
[1778615071809,48.67,80734.79,0.0,-1.0,0.0,1e-05]
[1778615071826,48.67,80735.32,0.0,-1.0,0.0,1e-05]
[1778615073097,48.67,80735.27,0.0,-1.0,0.0,1e-05]
[1778615073311,48.67,80735.27,0.0,-1.0,0.0,1e-05]
[1778615073880,48.67,80735.27,0.0,-1.0,0.0,1e-05]
[1778615074061,48.67,80736.12,0.0,-1.0,0.0,1e-05]
[1778615074227,48.67,80736.12,0.0,-1.0,0.0,1e-05]
[1778615077310,48.67,80734.79,0.0,-1.0,0.0,1e-05]
[1778615077755,48.67,80734.79,0.0,-1.0,0.0,1e-05]
[1778615079715,48.67,80735.75,0.0,-1.0,0.0,1e-05]
[1778615080123,48.67,80735.96,0.0,-1.0,0.0,1e-05]
[1778615081311,48.67,80735.82,0.0,-1.0,0.0,1e-05]
[1778615081383,48.67,80735.82,0.0,-1.0,0.0,1e-05]
[1778615083066,48.67,80735.68,0.0,-1.0,0.0,1e-05]
[1778615083318,48.67,80735.68,0.0,-1.0,0.0,1e-05]
[1778615087450,48.67,80734.92,0.0,-1.0,0.0,1e-05]
[1778615087559,48.67,80734.92,0.0,-1.0,0.0,1e-05]
[1778615088005,48.67,80734.95,0.0,-1.0,0.0,1e-05]
[1778615089196,48.67,80735.63,0.0,-1.0,0.0,1e-05]
[1778615089311,48.67,80735.63,0.0,-1.0,0.0,1e-05]
[1778615089679,48.67,80735.63,0.0,-1.0,0.0,1e-05]
[1778615089953,48.67,80735.16,0.0,-1.0,0.0,1e-05]
[1778615090087,48.67,80735.16,0.0,-1.0,0.0,1e-05]
[1778615090566,48.67,80735.16,0.0,-1.0,0.0,1e-05]
[1778615090808,48.67,80735.16,0.0,-1.0,0.0,1e-05]
[1778615091014,48.67,80735.44,0.0,-1.0,0.0,1e-05]
[1778615093308,48.67,80735.66,0.0,-1.0,0.0,1e-05]
[1778615093320,48.67,80735.66,0.0,-1.0,0.0,1e-05]
[1778615095310,48.67,80735.74,0.0,-1.0,0.0,1e-05]
[1778615095734,48.67,80735.74,0.0,-1.0,0.0,1e-05]
[1778615097311,48.67,80735.04,0.0,-1.0,0.0,1e-05]
[1778615097472,48.67,80735.04,0.0,-1.0,0.0,1e-05]
[1778615098188,48.67,80735.2,0.0,-1.0,0.0,1e-05]
[1778615098746,48.67,80735.2,0.0,-1.0,0.0,1e-05]
[1778615098808,48.67,80735.2,0.0,-1.0,0.0,1e-05]
[1778615099016,48.67,80736.66,0.0,-1.0,0.0,1e-05]
[1778615099437,48.67,80736.66,0.0,-1.0,0.0,1e-05]
[1778615101312,48.67,80736.13,0.0,-1.0,0.0,1e-05]
[1778615101802,48.67,80736.13,0.0,-1.0,0.0,1e-05]
[1778615103105,48.67,80736.7,0.0,-1.0,0.0,1e-05]
[1778615103310,48.67,80736.7,0.0,-1.0,0.0,1e-05]
[1778615103792,48.67,80736.7,0.0,-1.0,0.0,1e-05]
[1778615103863,48.67,80738.5,0.0,-1.0,0.0,1e-05]
[1778615105311,48.67,80738.46,0.0,-1.0,0.0,1e-05]
[1778615105392,48.67,80738.46,0.0,-1.0,0.0,1e-05]
[1778615107310,48.67,80738.52,0.0,-1.0,0.0,1e-05]
[1778615107769,48.67,80738.52,0.0,-1.0,0.0,1e-05]
[1778615107988,48.67,80738.52,0.0,-1.0,0.0,1e-05]
[1778615111318,48.67,80739.34,0.0,-1.0,0.0,1e-05]
[1778615111445,48.67,80739.34,0.0,-1.0,0.0,1e-05]
[1778615111561,48.67,80739.34,0.0,-1.0,0.0,1e-05]
[1778615111665,48.67,80739.34,0.0,-1.0,0.0,1e-05]
[1778615114212,48.67,80739.17,0.0,-1.0,0.0,1e-05]
[1778615114308,48.67,80739.17,0.0,-1.0,0.0,1e-05]
[1778615114311,48.67,80739.17,0.0,-1.0,0.0,1e-05]
[1778615115314,48.67,80739.17,0.0,-1.0,0.0,1e-05]
[1778615115463,48.67,80739.17,0.0,-1.0,0.0,1e-05]
[1778615119268,48.67,80739.05,0.0,-1.0,0.0,1e-05]
[1778615119313,48.67,80739.05,0.0,-1.0,0.0,1e-05]
[1778615119538,48.67,80739.05,0.0,-1.0,0.0,1e-05]
[1778615123312,48.67,80739.46,0.0,-1.0,0.0,1e-05]
[1778615123459,48.67,80739.46,0.0,-1.0,0.0,1e-05]
[1778615124246,48.67,80739.72,0.0,-1.0,0.0,1e-05]
[1778615124309,48.67,80739.72,0.0,-1.0,0.0,1e-05]
[1778615124348,48.67,80739.67,0.0,-1.0,0.0,1e-05]
[1778615125311,48.67,80739.67,0.0,-1.0,0.0,1e-05]
[1778615125478,48.67,80739.67,0.0,-1.0,0.0,1e-05]
[1778615126211,48.67,80747.67,0.0,-1.0,0.0,1e-05]
[1778615127218,48.67,80750.0,0.0,-1.0,0.0,1e-05]
[1778615129311,48.67,80749.43,0.0,-1.0,0.0,1e-05]
[1778615129448,48.67,80749.43,0.0,-1.0,0.0,1e-05]
[1778615130239,48.67,80751.31,0.0,-1.0,0.0,1e-05]
[1778615133172,48.67,80751.31,0.0,-1.0,0.0,1e-05]
[1778615133314,48.67,80751.31,0.0,-1.0,0.0,1e-05]
[1778615133521,48.67,80751.27,0.0,-1.0,0.0,1e-05]
[1778615135541,48.67,80751.27,0.0,-1.0,0.0,1e-05]
[1778615137308,48.67,80751.16,0.0,-1.0,0.0,1e-05]
[1778615137486,48.67,80751.16,0.0,-1.0,0.0,1e-05]
[1778615137831,48.67,80751.16,0.0,-1.0,0.0,1e-05]
[1778615139309,48.67,80751.16,0.0,-1.0,0.0,1e-05]
[1778615139534,48.67,80751.16,0.0,-1.0,0.0,1e-05]
[1778615139558,48.67,80751.16,0.0,-1.0,0.0,1e-05]
[1778615139787,48.67,80751.16,0.0,-1.0,0.0,1e-05]
[1778615143314,48.67,80751.26,0.0,-1.0,0.0,1e-05]
[1778615143368,48.67,80751.26,0.0,-1.0,0.0,1e-05]
[1778615145121,48.67,80751.42,0.0,-1.0,0.0,1e-05]
[1778615145308,48.67,80751.42,0.0,-1.0,0.0,1e-05]
[1778615145328,48.67,80751.42,0.0,-1.0,0.0,1e-05]
[1778615147316,48.67,80751.42,0.0,-1.0,0.0,1e-05]
[1778615147562,48.67,80751.42,0.0,-1.0,0.0,1e-05]
[1778615151312,48.67,80751.32,0.0,-1.0,0.0,1e-05]
[1778615151577,48.67,80751.32,0.0,-1.0,0.0,1e-05]
[1778615153119,48.67,80751.35,0.0,-1.0,0.0,1e-05]
[1778615153513,48.67,80751.35,0.0,-1.0,0.0,1e-05]
[1778615155313,48.67,80751.38,0.0,-1.0,0.0,1e-05]
[1778615155412,48.67,80751.38,0.0,-1.0,0.0,1e-05]
[1778615157316,48.67,80752.03,0.0,-1.0,0.0,1e-05]
[1778615157612,48.67,80752.03,0.0,-1.0,0.0,1e-05]
[1778615158644,48.67,80752.45,0.0,-1.0,0.0,1e-05]
[1778615158810,48.67,80752.45,0.0,-1.0,0.0,1e-05]
[1778615158911,48.67,80753.11,0.0,-1.0,0.0,1e-05]
[1778615161312,48.67,80752.77,0.0,-1.0,0.0,1e-05]
[1778615161822,48.67,80752.77,0.0,-1.0,0.0,1e-05]
[1778615164704,48.67,80752.72,0.0,-1.0,0.0,1e-05]
[1778615164983,48.67,80752.72,0.0,-1.0,0.0,1e-05]
[1778615165311,48.67,80752.72,0.0,-1.0,0.0,1e-05]
[1778615165462,48.67,80752.72,0.0,-1.0,0.0,1e-05]
[1778615167314,48.67,80751.6,0.0,-1.0,0.0,1e-05]
[1778615167582,48.67,80751.6,0.0,-1.0,0.0,1e-05]
[1778615171311,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778615171477,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778615172533,48.67,80744.1,0.0,-1.0,0.0,1e-05]
[1778615173316,48.67,80744.1,0.0,-1.0,0.0,1e-05]
[1778615173541,48.67,80744.1,0.0,-1.0,0.0,1e-05]
[1778615173587,48.67,80739.04,0.0,-1.0,0.0,1e-05]
[1778615174656,48.67,80739.04,0.0,-1.0,0.0,1e-05]
[1778615174963,48.67,80739.04,0.0,-1.0,0.0,1e-05]
[1778615175030,48.67,80735.97,0.0,-1.0,0.0,1e-05]
[1778615175895,48.67,80735.97,0.0,-1.0,0.0,1e-05]
[1778615176073,48.67,80735.97,0.0,-1.0,0.0,1e-05]
[1778615176096,48.67,80735.47,0.0,-1.0,0.0,1e-05]
[1778615177312,48.67,80735.91,0.0,-1.0,0.0,1e-05]
[1778615177475,48.67,80735.91,0.0,-1.0,0.0,1e-05]
[1778615178003,48.67,80735.91,0.0,-1.0,0.0,1e-05]
[1778615181597,48.67,80732.85,0.0,-1.0,0.0,1e-05]
[1778615183520,48.67,80732.93,0.0,-1.0,0.0,1e-05]
[1778615183561,48.67,80732.93,0.0,-1.0,0.0,1e-05]
[1778615183998,48.67,80732.93,0.0,-1.0,0.0,1e-05]
[1778615184059,48.67,80732.93,0.0,-1.0,0.0,1e-05]
[1778615184019,48.67,80732.8,0.0,-1.0,0.0,1e-05]
[1778615187638,48.67,80734.57,0.0,-1.0,0.0,1e-05]
[1778615189589,48.67,80735.18,0.0,-1.0,0.0,1e-05]
[1778615191666,48.67,80735.55,0.0,-1.0,0.0,1e-05]
[1778615192553,48.67,80735.55,0.0,-1.0,0.0,1e-05]
[1778615192560,48.67,80735.55,0.0,-1.0,0.0,1e-05]
[1778615193114,48.67,80735.55,0.0,-1.0,0.0,1e-05]
[1778615193635,48.67,80734.66,0.0,-1.0,0.0,1e-05]
[1778615193810,48.67,80734.66,0.0,-1.0,0.0,1e-05]
[1778615193911,48.67,80734.21,0.0,-1.0,0.0,1e-05]
[1778615195309,48.67,80734.5,0.0,-1.0,0.0,1e-05]
[1778615195598,48.67,80734.5,0.0,-1.0,0.0,1e-05]
[1778615197317,48.67,80734.45,0.0,-1.0,0.0,1e-05]
[1778615197573,48.67,80734.45,0.0,-1.0,0.0,1e-05]
[1778615198715,48.67,80738.83,0.0,-1.0,0.0,1e-05]
[1778615200932,48.67,80738.82,0.0,-1.0,0.0,1e-05]
[1778615201066,48.67,80738.82,0.0,-1.0,0.0,1e-05]
[1778615200993,48.67,80741.25,0.0,-1.0,0.0,1e-05]
[1778615201309,48.67,80741.25,0.0,-1.0,0.0,1e-05]
[1778615201414,48.67,80741.25,0.0,-1.0,0.0,1e-05]
[1778615204660,48.67,80742.23,0.0,-1.0,0.0,1e-05]
[1778615204757,48.67,80739.49,0.0,-1.0,0.0,1e-05]
[1778615205764,48.67,80734.17,0.0,-1.0,0.0,1e-05]
[1778615206608,48.67,80734.17,0.0,-1.0,0.0,1e-05]
[1778615206808,48.67,80734.17,0.0,-1.0,0.0,1e-05]
[1778615206869,48.67,80732.62,0.0,-1.0,0.0,1e-05]
[1778615207317,48.67,80732.62,0.0,-1.0,0.0,1e-05]
[1778615207700,48.67,80732.62,0.0,-1.0,0.0,1e-05]
[1778615207808,48.67,80732.62,0.0,-1.0,0.0,1e-05]
[1778615209792,48.67,80734.89,0.0,-1.0,0.0,1e-05]
[1778615213820,48.67,80736.31,0.0,-1.0,0.0,1e-05]
[1778615214749,48.67,80736.31,0.0,-1.0,0.0,1e-05]
[1778615214809,48.67,80736.31,0.0,-1.0,0.0,1e-05]
[1778615215060,48.67,80736.31,0.0,-1.0,0.0,1e-05]
[1778615214827,48.67,80737.45,0.0,-1.0,0.0,1e-05]
[1778615215182,48.67,80737.45,0.0,-1.0,0.0,1e-05]
[1778615215311,48.67,80737.45,0.0,-1.0,0.0,1e-05]
[1778615218165,48.67,80738.03,0.0,-1.0,0.0,1e-05]
[1778615219742,48.67,80738.03,0.0,-1.0,0.0,1e-05]
[1778615224026,48.67,80738.46,0.0,-1.0,0.0,1e-05]
[1778615224059,48.67,80738.46,0.0,-1.0,0.0,1e-05]
[1778615224127,48.67,80739.01,0.0,-1.0,0.0,1e-05]
[1778615224152,48.67,80739.01,0.0,-1.0,0.0,1e-05]
[1778615224289,48.67,80739.01,0.0,-1.0,0.0,1e-05]
[1778615224309,48.67,80739.01,0.0,-1.0,0.0,1e-05]
[1778615224653,48.67,80739.01,0.0,-1.0,0.0,1e-05]
[1778615224932,48.67,80739.01,0.0,-1.0,0.0,1e-05]
[1778615229712,48.67,80740.36,0.0,-1.0,0.0,1e-05]
[1778615230093,48.67,80740.36,0.0,-1.0,0.0,1e-05]
[1778615234731,48.67,80740.1,0.0,-1.0,0.0,1e-05]
[1778615235312,48.67,80740.1,0.0,-1.0,0.0,1e-05]
[1778615235381,48.67,80740.1,0.0,-1.0,0.0,1e-05]
[1778615235563,48.67,80740.1,0.0,-1.0,0.0,1e-05]
[1778615236981,48.67,80743.24,0.0,-1.0,0.0,1e-05]
[1778615237999,48.67,80743.24,0.0,-1.0,0.0,1e-05]
[1778615238058,48.67,80743.24,0.0,-1.0,0.0,1e-05]
[1778615238149,48.67,80745.33,0.0,-1.0,0.0,1e-05]
[1778615239571,48.67,80746.23,0.0,-1.0,0.0,1e-05]
[1778615239801,48.67,80746.23,0.0,-1.0,0.0,1e-05]
[1778615241345,48.67,80746.42,0.0,-1.0,0.0,1e-05]
[1778615241559,48.67,80746.42,0.0,-1.0,0.0,1e-05]
[1778615241947,48.67,80746.42,0.0,-1.0,0.0,1e-05]
[1778615242065,48.67,80746.42,0.0,-1.0,0.0,1e-05]
[1778615243181,48.67,80746.58,0.0,-1.0,0.0,1e-05]
[1778615243872,48.67,80746.58,0.0,-1.0,0.0,1e-05]
[1778615245642,48.67,80747.09,0.0,-1.0,0.0,1e-05]
[1778615245809,48.67,80747.09,0.0,-1.0,0.0,1e-05]
[1778615246044,48.67,80747.52,0.0,-1.0,0.0,1e-05]
[1778615246768,48.67,80747.52,0.0,-1.0,0.0,1e-05]
[1778615246810,48.67,80747.52,0.0,-1.0,0.0,1e-05]
[1778615247051,48.67,80749.69,0.0,-1.0,0.0,1e-05]
[1778615247308,48.67,80749.69,0.0,-1.0,0.0,1e-05]
[1778615247559,48.67,80749.69,0.0,-1.0,0.0,1e-05]
[1778615249664,48.67,80750.85,0.0,-1.0,0.0,1e-05]
[1778615250056,48.67,80750.85,0.0,-1.0,0.0,1e-05]
[1778615251079,48.67,80751.04,0.0,-1.0,0.0,1e-05]
[1778615255726,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778615255783,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778615255812,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778615255847,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778615256059,48.67,80751.08,0.0,-1.0,0.0,1e-05]
[1778615256114,48.67,80751.43,0.0,-1.0,0.0,1e-05]
[1778615257121,48.67,80753.7,0.0,-1.0,0.0,1e-05]
[1778615261149,48.67,80755.23,0.0,-1.0,0.0,1e-05]
[1778615264678,48.67,80755.46,0.0,-1.0,0.0,1e-05]
[1778615264906,48.67,80755.46,0.0,-1.0,0.0,1e-05]
[1778615270303,48.67,80755.31,0.0,-1.0,0.0,1e-05]
[1778615274240,48.67,80752.53,0.0,-1.0,0.0,1e-05]
[1778615275375,48.67,80752.53,0.0,-1.0,0.0,1e-05]
[1778615275422,48.67,80752.53,0.0,-1.0,0.0,1e-05]
[1778615275546,48.67,80752.53,0.0,-1.0,0.0,1e-05]
[1778615275560,48.67,80752.53,0.0,-1.0,0.0,1e-05]
[1778615275631,48.67,80752.39,0.0,-1.0,0.0,1e-05]
[1778615281290,48.67,80752.86,0.0,-1.0,0.0,1e-05]
[1778615284679,48.67,80752.9,0.0,-1.0,0.0,1e-05]
[1778615285046,48.67,80752.9,0.0,-1.0,0.0,1e-05]
[1778615287284,48.67,80752.94,0.0,-1.0,0.0,1e-05]
[1778615287312,48.67,80752.94,0.0,-1.0,0.0,1e-05]
[1778615287537,48.67,80752.94,0.0,-1.0,0.0,1e-05]
[1778615289692,48.67,80753.65,0.0,-1.0,0.0,1e-05]
[1778615290236,48.67,80753.65,0.0,-1.0,0.0,1e-05]
[1778615289732,48.67,80755.59,0.0,-1.0,0.0,1e-05]
[1778615291195,48.67,80755.59,0.0,-1.0,0.0,1e-05]
[1778615291198,48.67,80755.59,0.0,-1.0,0.0,1e-05]
[1778615290353,48.67,80760.44,0.0,-1.0,0.0,1e-05]
[1778615291299,48.67,80760.44,0.0,-1.0,0.0,1e-05]
[1778615291311,48.67,80760.44,0.0,-1.0,0.0,1e-05]
[1778615291360,48.67,80762.38,0.0,-1.0,0.0,1e-05]
[1778615293170,48.67,80762.38,0.0,-1.0,0.0,1e-05]
[1778615294381,48.67,80765.93,0.0,-1.0,0.0,1e-05]
[1778615295312,48.67,80765.93,0.0,-1.0,0.0,1e-05]
[1778615295447,48.67,80765.93,0.0,-1.0,0.0,1e-05]
[1778615295562,48.67,80765.93,0.0,-1.0,0.0,1e-05]
[1778615298166,48.67,80767.05,0.0,-1.0,0.0,1e-05]
[1778615299310,48.67,80767.1,0.0,-1.0,0.0,1e-05]
[1778615299434,48.67,80767.1,0.0,-1.0,0.0,1e-05]
[1778615299558,48.67,80767.1,0.0,-1.0,0.0,1e-05]
[1778615307472,48.67,80767.17,0.0,-1.0,0.0,1e-05]
[1778615311500,48.67,80767.16,0.0,-1.0,0.0,1e-05]
[1778615312846,48.67,80767.16,0.0,-1.0,0.0,1e-05]
[1778615312933,48.67,80767.16,0.0,-1.0,0.0,1e-05]
[1778615313046,48.67,80767.16,0.0,-1.0,0.0,1e-05]
[1778615313059,48.67,80767.16,0.0,-1.0,0.0,1e-05]
[1778615313094,48.67,80767.69,0.0,-1.0,0.0,1e-05]
[1778615318150,48.67,80767.43,0.0,-1.0,0.0,1e-05]
[1778615321311,48.67,80767.75,0.0,-1.0,0.0,1e-05]
[1778615321510,48.67,80767.75,0.0,-1.0,0.0,1e-05]
[1778615321559,48.67,80767.75,0.0,-1.0,0.0,1e-05]
[1778615322973,48.67,80767.63,0.0,-1.0,0.0,1e-05]
[1778615325310,48.67,80767.62,0.0,-1.0,0.0,1e-05]
[1778615325415,48.67,80767.62,0.0,-1.0,0.0,1e-05]
[1778615325558,48.67,80767.62,0.0,-1.0,0.0,1e-05]
[1778615325598,48.67,80770.74,0.0,-1.0,0.0,1e-05]
[1778615327701,48.67,80771.52,0.0,-1.0,0.0,1e-05]
[1778615327816,48.67,80771.52,0.0,-1.0,0.0,1e-05]
[1778615327906,48.67,80771.77,0.0,-1.0,0.0,1e-05]
[1778615330967,48.67,80771.71,0.0,-1.0,0.0,1e-05]
[1778615331060,48.67,80771.71,0.0,-1.0,0.0,1e-05]
[1778615331341,48.67,80771.46,0.0,-1.0,0.0,1e-05]
[1778615331560,48.67,80771.46,0.0,-1.0,0.0,1e-05]
[1778615333200,48.67,80770.98,0.0,-1.0,0.0,1e-05]
[1778615335309,48.67,80771.01,0.0,-1.0,0.0,1e-05]
[1778615335923,48.67,80771.01,0.0,-1.0,0.0,1e-05]
[1778615336059,48.67,80771.01,0.0,-1.0,0.0,1e-05]
[1778615337457,48.67,80771.08,0.0,-1.0,0.0,1e-05]
[1778615337559,48.67,80771.08,0.0,-1.0,0.0,1e-05]
[1778615338009,48.67,80771.08,0.0,-1.0,0.0,1e-05]
[1778615338035,48.67,80771.2,0.0,-1.0,0.0,1e-05]
[1778615339311,48.67,80771.18,0.0,-1.0,0.0,1e-05]
[1778615339329,48.67,80771.18,0.0,-1.0,0.0,1e-05]
[1778615339343,48.67,80771.18,0.0,-1.0,0.0,1e-05]
[1778615339537,48.67,80771.18,0.0,-1.0,0.0,1e-05]
[1778615339559,48.67,80771.18,0.0,-1.0,0.0,1e-05]
[1778615341712,48.67,80773.82,0.0,-1.0,0.0,1e-05]
[1778615343725,48.67,80775.09,0.0,-1.0,0.0,1e-05]
[1778615344686,48.67,80775.09,0.0,-1.0,0.0,1e-05]
[1778615344810,48.67,80775.09,0.0,-1.0,0.0,1e-05]
[1778615344889,48.67,80775.29,0.0,-1.0,0.0,1e-05]
[1778615346690,48.67,80775.26,0.0,-1.0,0.0,1e-05]
[1778615346716,48.67,80775.26,0.0,-1.0,0.0,1e-05]
[1778615346808,48.67,80775.26,0.0,-1.0,0.0,1e-05]
[1778615348235,48.67,80775.26,0.0,-1.0,0.0,1e-05]
[1778615350739,48.67,80776.3,0.0,-1.0,0.0,1e-05]
[1778615350861,48.67,80776.3,0.0,-1.0,0.0,1e-05]
[1778615350863,48.67,80776.3,0.0,-1.0,0.0,1e-05]
[1778615350944,48.67,80776.3,0.0,-1.0,0.0,1e-05]
[1778615351058,48.67,80776.3,0.0,-1.0,0.0,1e-05]
[1778615351103,48.67,80778.18,0.0,-1.0,0.0,1e-05]
[1778615353123,48.67,80779.11,0.0,-1.0,0.0,1e-05]
[1778615353311,48.67,80778.35,0.0,-1.0,0.0,1e-05]
[1778615357557,48.67,80780.09,0.0,-1.0,0.0,1e-05]
[1778615357604,48.67,80780.09,0.0,-1.0,0.0,1e-05]
[1778615357620,48.67,80780.09,0.0,-1.0,0.0,1e-05]
[1778615357808,48.67,80780.09,0.0,-1.0,0.0,1e-05]
[1778615357823,48.67,80779.44,0.0,-1.0,0.0,1e-05]
[1778615358830,48.67,80780.67,0.0,-1.0,0.0,1e-05]
[1778615359671,48.67,80780.67,0.0,-1.0,0.0,1e-05]
[1778615359904,48.67,80780.67,0.0,-1.0,0.0,1e-05]
[1778615363135,48.67,80779.88,0.0,-1.0,0.0,1e-05]
[1778615363820,48.67,80779.15,0.0,-1.0,0.0,1e-05]
[1778615364061,48.67,80779.15,0.0,-1.0,0.0,1e-05]
[1778615364162,48.67,80778.62,0.0,-1.0,0.0,1e-05]
[1778615364872,48.67,80777.26,0.0,-1.0,0.0,1e-05]
[1778615365879,48.67,80778.83,0.0,-1.0,0.0,1e-05]
[1778615369888,48.67,80778.33,0.0,-1.0,0.0,1e-05]
[1778615371309,48.67,80778.36,0.0,-1.0,0.0,1e-05]
[1778615371444,48.67,80778.27,0.0,-1.0,0.0,1e-05]
[1778615373679,48.67,80775.95,0.0,-1.0,0.0,1e-05]
[1778615373809,48.67,80775.95,0.0,-1.0,0.0,1e-05]
[1778615373935,48.67,80774.67,0.0,-1.0,0.0,1e-05]
[1778615375311,48.67,80774.67,0.0,-1.0,0.0,1e-05]
[1778615375557,48.67,80774.98,0.0,-1.0,0.0,1e-05]
[1778615377312,48.67,80774.92,0.0,-1.0,0.0,1e-05]
[1778615377838,48.67,80774.42,0.0,-1.0,0.0,1e-05]
[1778615379978,48.67,80775.83,0.0,-1.0,0.0,1e-05]
[1778615381310,48.67,80775.83,0.0,-1.0,0.0,1e-05]
[1778615381386,48.67,80774.82,0.0,-1.0,0.0,1e-05]
[1778615383313,48.67,80774.72,0.0,-1.0,0.0,1e-05]
[1778615383444,48.67,80774.49,0.0,-1.0,0.0,1e-05]
[1778615383714,48.67,80774.49,0.0,-1.0,0.0,1e-05]
[1778615383809,48.67,80774.49,0.0,-1.0,0.0,1e-05]
[1778615384010,48.67,80774.28,0.0,-1.0,0.0,1e-05]
[1778615387312,48.67,80774.6,0.0,-1.0,0.0,1e-05]
[1778615387370,48.67,80774.92,0.0,-1.0,0.0,1e-05]
[1778615391313,48.67,80774.71,0.0,-1.0,0.0,1e-05]
[1778615391802,48.67,80774.86,0.0,-1.0,0.0,1e-05]
[1778615394646,48.67,80774.88,0.0,-1.0,0.0,1e-05]
[1778615394874,48.67,80774.88,0.0,-1.0,0.0,1e-05]
[1778615395312,48.67,80774.88,0.0,-1.0,0.0,1e-05]
[1778615395473,48.67,80774.89,0.0,-1.0,0.0,1e-05]
[1778615396093,48.67,80772.19,0.0,-1.0,0.0,1e-05]
[1778615396728,48.67,80772.19,0.0,-1.0,0.0,1e-05]
[1778615396810,48.67,80772.19,0.0,-1.0,0.0,1e-05]
[1778615397314,48.67,80772.19,0.0,-1.0,0.0,1e-05]
[1778615397338,48.67,80771.46,0.0,-1.0,0.0,1e-05]
[1778615398055,48.67,80771.46,0.0,-1.0,0.0,1e-05]
[1778615399116,48.67,80767.8,0.0,-1.0,0.0,1e-05]
[1778615399872,48.67,80767.8,0.0,-1.0,0.0,1e-05]
[1778615399938,48.67,80767.8,0.0,-1.0,0.0,1e-05]
[1778615400024,48.67,80767.8,0.0,-1.0,0.0,1e-05]
[1778615400062,48.67,80767.8,0.0,-1.0,0.0,1e-05]
[1778615400220,48.67,80767.8,0.0,-1.0,0.0,1e-05]
[1778615400237,48.67,80764.05,0.0,-1.0,0.0,1e-05]
[1778615401129,48.67,80761.61,0.0,-1.0,0.0,1e-05]
[1778615401837,48.67,80761.61,0.0,-1.0,0.0,1e-05]
[1778615402077,48.67,80761.61,0.0,-1.0,0.0,1e-05]
[1778615402138,48.67,80760.04,0.0,-1.0,0.0,1e-05]
[1778615403312,48.67,80760.04,0.0,-1.0,0.0,1e-05]
[1778615403325,48.67,80761.62,0.0,-1.0,0.0,1e-05]
[1778615405311,48.67,80761.76,0.0,-1.0,0.0,1e-05]
[1778615405509,48.67,80762.32,0.0,-1.0,0.0,1e-05]
[1778615407314,48.67,80762.23,0.0,-1.0,0.0,1e-05]
[1778615407351,48.67,80766.03,0.0,-1.0,0.0,1e-05]
[1778615407456,48.67,80766.03,0.0,-1.0,0.0,1e-05]
[1778615408178,48.67,80770.49,0.0,-1.0,0.0,1e-05]
[1778615408998,48.67,80770.49,0.0,-1.0,0.0,1e-05]
[1778615409061,48.67,80770.49,0.0,-1.0,0.0,1e-05]
[1778615409185,48.67,80773.23,0.0,-1.0,0.0,1e-05]
[1778615409404,48.67,80773.23,0.0,-1.0,0.0,1e-05]
[1778615409527,48.67,80773.23,0.0,-1.0,0.0,1e-05]
[1778615409561,48.67,80773.23,0.0,-1.0,0.0,1e-05]
[1778615410192,48.67,80774.14,0.0,-1.0,0.0,1e-05]
[1778615411312,48.67,80774.14,0.0,-1.0,0.0,1e-05]
[1778615411332,48.67,80772.93,0.0,-1.0,0.0,1e-05]
[1778615411434,48.67,80772.93,0.0,-1.0,0.0,1e-05]
[1778615413233,48.67,80772.3,0.0,-1.0,0.0,1e-05]
[1778615413316,48.67,80772.3,0.0,-1.0,0.0,1e-05]
[1778615416234,48.67,80771.15,0.0,-1.0,0.0,1e-05]
[1778615416945,48.67,80771.15,0.0,-1.0,0.0,1e-05]
[1778615417058,48.67,80771.15,0.0,-1.0,0.0,1e-05]
[1778615417242,48.67,80770.68,0.0,-1.0,0.0,1e-05]
[1778615417612,48.67,80770.68,0.0,-1.0,0.0,1e-05]
[1778615417678,48.67,80770.68,0.0,-1.0,0.0,1e-05]
[1778615417808,48.67,80770.68,0.0,-1.0,0.0,1e-05]
[1778615418249,48.67,80769.54,0.0,-1.0,0.0,1e-05]
[1778615420263,48.67,80771.22,0.0,-1.0,0.0,1e-05]
[1778615425298,48.67,80771.03,0.0,-1.0,0.0,1e-05]
[1778615428232,48.67,80771.57,0.0,-1.0,0.0,1e-05]
[1778615430547,48.67,80771.78,0.0,-1.0,0.0,1e-05]
[1778615431340,48.67,80771.98,0.0,-1.0,0.0,1e-05]
[1778615432967,48.67,80772.04,0.0,-1.0,0.0,1e-05]
[1778615435117,48.67,80770.41,0.0,-1.0,0.0,1e-05]
[1778615435229,48.67,80770.41,0.0,-1.0,0.0,1e-05]
[1778615435235,48.67,80770.41,0.0,-1.0,0.0,1e-05]
[1778615435313,48.67,80770.41,0.0,-1.0,0.0,1e-05]
[1778615435368,48.67,80769.94,0.0,-1.0,0.0,1e-05]
[1778615440403,48.67,80771.15,0.0,-1.0,0.0,1e-05]
[1778615444630,48.67,80771.78,0.0,-1.0,0.0,1e-05]
[1778615444865,48.67,80771.78,0.0,-1.0,0.0,1e-05]
[1778615448974,48.67,80772.34,0.0,-1.0,0.0,1e-05]
[1778615449060,48.67,80772.34,0.0,-1.0,0.0,1e-05]
[1778615449151,48.67,80772.34,0.0,-1.0,0.0,1e-05]
[1778615449167,48.67,80772.34,0.0,-1.0,0.0,1e-05]
[1778615449310,48.67,80772.34,0.0,-1.0,0.0,1e-05]
[1778615449385,48.67,80776.66,0.0,-1.0,0.0,1e-05]
[1778615449683,48.67,80776.66,0.0,-1.0,0.0,1e-05]
[1778615449980,48.67,80776.66,0.0,-1.0,0.0,1e-05]
[1778615450057,48.67,80779.98,0.0,-1.0,0.0,1e-05]
[1778615451311,48.67,80779.98,0.0,-1.0,0.0,1e-05]
[1778615451355,48.67,80779.98,0.0,-1.0,0.0,1e-05]
[1778615451486,48.67,80781.7,0.0,-1.0,0.0,1e-05]
[1778615455312,48.67,80782.16,0.0,-1.0,0.0,1e-05]
[1778615455530,48.67,80782.47,0.0,-1.0,0.0,1e-05]
[1778615455619,48.67,80783.65,0.0,-1.0,0.0,1e-05]
[1778615457317,48.67,80783.65,0.0,-1.0,0.0,1e-05]
[1778615457483,48.67,80782.76,0.0,-1.0,0.0,1e-05]
[1778615458262,48.67,80782.76,0.0,-1.0,0.0,1e-05]
[1778615460829,48.67,80783.23,0.0,-1.0,0.0,1e-05]
[1778615460918,48.67,80783.23,0.0,-1.0,0.0,1e-05]
[1778615461060,48.67,80783.23,0.0,-1.0,0.0,1e-05]
[1778615461314,48.67,80783.23,0.0,-1.0,0.0,1e-05]
[1778615461354,48.67,80783.23,0.0,-1.0,0.0,1e-05]
[1778615461327,48.67,80782.84,0.0,-1.0,0.0,1e-05]
[1778615463315,48.67,80783.13,0.0,-1.0,0.0,1e-05]
[1778615463376,48.67,80783.13,0.0,-1.0,0.0,1e-05]
[1778615463369,48.67,80786.67,0.0,-1.0,0.0,1e-05]
[1778615463910,48.67,80788.38,0.0,-1.0,0.0,1e-05]
[1778615464577,48.67,80790.12,0.0,-1.0,0.0,1e-05]
[1778615467311,48.67,80790.83,0.0,-1.0,0.0,1e-05]
[1778615467593,48.67,80791.0,0.0,-1.0,0.0,1e-05]
[1778615469312,48.67,80791.35,0.0,-1.0,0.0,1e-05]
[1778615469509,48.67,80791.39,0.0,-1.0,0.0,1e-05]
[1778615473007,48.67,80792.56,0.0,-1.0,0.0,1e-05]
[1778615473063,48.67,80792.56,0.0,-1.0,0.0,1e-05]
[1778615473265,48.67,80792.56,0.0,-1.0,0.0,1e-05]
[1778615473317,48.67,80792.56,0.0,-1.0,0.0,1e-05]
[1778615473395,48.67,80793.5,0.0,-1.0,0.0,1e-05]
[1778615477310,48.67,80793.78,0.0,-1.0,0.0,1e-05]
[1778615477485,48.67,80793.96,0.0,-1.0,0.0,1e-05]
[1778615477668,48.67,80797.05,0.0,-1.0,0.0,1e-05]
[1778615478678,48.67,80801.36,0.0,-1.0,0.0,1e-05]
[1778615479685,48.67,80804.62,0.0,-1.0,0.0,1e-05]
[1778615480476,48.67,80804.62,0.0,-1.0,0.0,1e-05]
[1778615480567,48.67,80804.62,0.0,-1.0,0.0,1e-05]
[1778615481313,48.67,80804.62,0.0,-1.0,0.0,1e-05]
[1778615481414,48.67,80808.55,0.0,-1.0,0.0,1e-05]
[1778615481581,48.67,80808.55,0.0,-1.0,0.0,1e-05]
[1778615485310,48.67,80809.09,0.0,-1.0,0.0,1e-05]
[1778615485469,48.67,80809.66,0.0,-1.0,0.0,1e-05]
[1778615485640,48.67,80809.66,0.0,-1.0,0.0,1e-05]
[1778615485808,48.67,80809.66,0.0,-1.0,0.0,1e-05]
[1778615485909,48.67,80811.18,0.0,-1.0,0.0,1e-05]
[1778615487310,48.67,80811.18,0.0,-1.0,0.0,1e-05]
[1778615487580,48.67,80811.33,0.0,-1.0,0.0,1e-05]
[1778615491310,48.67,80811.84,0.0,-1.0,0.0,1e-05]
[1778615491411,48.67,80812.27,0.0,-1.0,0.0,1e-05]
[1778615491575,48.67,80812.27,0.0,-1.0,0.0,1e-05]
[1778615493306,48.67,80812.25,0.0,-1.0,0.0,1e-05]
[1778615495315,48.67,80812.5,0.0,-1.0,0.0,1e-05]
[1778615495525,48.67,80812.03,0.0,-1.0,0.0,1e-05]
[1778615499311,48.67,80811.88,0.0,-1.0,0.0,1e-05]
[1778615499499,48.67,80811.95,0.0,-1.0,0.0,1e-05]
[1778615503056,48.67,80812.09,0.0,-1.0,0.0,1e-05]
[1778615503316,48.67,80812.09,0.0,-1.0,0.0,1e-05]
[1778615503354,48.67,80813.64,0.0,-1.0,0.0,1e-05]
[1778615503532,48.67,80813.64,0.0,-1.0,0.0,1e-05]
[1778615505319,48.67,80813.84,0.0,-1.0,0.0,1e-05]
[1778615505457,48.67,80813.84,0.0,-1.0,0.0,1e-05]
[1778615506875,48.67,80812.26,0.0,-1.0,0.0,1e-05]
[1778615508338,48.67,80812.26,0.0,-1.0,0.0,1e-05]
[1778615508439,48.67,80812.88,0.0,-1.0,0.0,1e-05]
[1778615508559,48.67,80812.88,0.0,-1.0,0.0,1e-05]
[1778615509309,48.67,80812.88,0.0,-1.0,0.0,1e-05]
[1778615509357,48.67,80811.94,0.0,-1.0,0.0,1e-05]
[1778615509499,48.67,80811.94,0.0,-1.0,0.0,1e-05]
[1778615509896,48.67,80813.08,0.0,-1.0,0.0,1e-05]
[1778615511313,48.67,80813.08,0.0,-1.0,0.0,1e-05]
[1778615511414,48.67,80814.33,0.0,-1.0,0.0,1e-05]
[1778615512009,48.67,80814.33,0.0,-1.0,0.0,1e-05]
[1778615513846,48.67,80815.16,0.0,-1.0,0.0,1e-05]
[1778615514057,48.67,80815.16,0.0,-1.0,0.0,1e-05]
[1778615514059,48.67,80815.55,0.0,-1.0,0.0,1e-05]
[1778615515311,48.67,80815.55,0.0,-1.0,0.0,1e-05]
[1778615515459,48.67,80815.55,0.0,-1.0,0.0,1e-05]
[1778615515342,48.67,80816.74,0.0,-1.0,0.0,1e-05]
[1778615517313,48.67,80816.74,0.0,-1.0,0.0,1e-05]
[1778615517553,48.67,80816.96,0.0,-1.0,0.0,1e-05]
[1778615519690,48.67,80816.97,0.0,-1.0,0.0,1e-05]
[1778615519942,48.67,80816.97,0.0,-1.0,0.0,1e-05]
[1778615521457,48.67,80817.36,0.0,-1.0,0.0,1e-05]
[1778615521531,48.67,80817.92,0.0,-1.0,0.0,1e-05]
[1778615521571,48.67,80817.92,0.0,-1.0,0.0,1e-05]
[1778615521980,48.67,80820.2,0.0,-1.0,0.0,1e-05]
[1778615522894,48.67,80820.2,0.0,-1.0,0.0,1e-05]
[1778615523061,48.67,80820.2,0.0,-1.0,0.0,1e-05]
[1778615523109,48.67,80821.91,0.0,-1.0,0.0,1e-05]
[1778615525310,48.67,80822.39,0.0,-1.0,0.0,1e-05]
[1778615525628,48.67,80822.02,0.0,-1.0,0.0,1e-05]
[1778615527310,48.67,80822.1,0.0,-1.0,0.0,1e-05]
[1778615527573,48.67,80821.69,0.0,-1.0,0.0,1e-05]
[1778615529314,48.67,80822.15,0.0,-1.0,0.0,1e-05]
[1778615529363,48.67,80822.15,0.0,-1.0,0.0,1e-05]
[1778615529450,48.67,80826.39,0.0,-1.0,0.0,1e-05]
[1778615530036,48.67,80828.65,0.0,-1.0,0.0,1e-05]
[1778615533310,48.67,80828.55,0.0,-1.0,0.0,1e-05]
[1778615533387,48.67,80828.55,0.0,-1.0,0.0,1e-05]
[1778615533388,48.67,80828.55,0.0,-1.0,0.0,1e-05]
[1778615533423,48.67,80828.84,0.0,-1.0,0.0,1e-05]
[1778615533558,48.67,80828.84,0.0,-1.0,0.0,1e-05]
[1778615534064,48.67,80828.95,0.0,-1.0,0.0,1e-05]
[1778615538092,48.67,80829.88,0.0,-1.0,0.0,1e-05]
[1778615540106,48.67,80828.32,0.0,-1.0,0.0,1e-05]
[1778615541365,48.67,80821.5,0.0,-1.0,0.0,1e-05]
[1778615547155,48.67,80821.95,0.0,-1.0,0.0,1e-05]
[1778615548316,48.67,80821.95,0.0,-1.0,0.0,1e-05]
[1778615551212,48.67,80821.83,0.0,-1.0,0.0,1e-05]
[1778615551285,48.67,80821.93,0.0,-1.0,0.0,1e-05]
[1778615551847,48.67,80821.93,0.0,-1.0,0.0,1e-05]
[1778615552062,48.67,80821.93,0.0,-1.0,0.0,1e-05]
[1778615552190,48.67,80823.17,0.0,-1.0,0.0,1e-05]
[1778615553107,48.67,80823.17,0.0,-1.0,0.0,1e-05]
[1778615553309,48.67,80823.17,0.0,-1.0,0.0,1e-05]
[1778615557123,48.67,80823.14,0.0,-1.0,0.0,1e-05]
[1778615557310,48.67,80823.14,0.0,-1.0,0.0,1e-05]
[1778615557411,48.67,80824.95,0.0,-1.0,0.0,1e-05]
[1778615559460,48.67,80824.89,0.0,-1.0,0.0,1e-05]
[1778615559728,48.67,80825.02,0.0,-1.0,0.0,1e-05]
[1778615560955,48.67,80825.06,0.0,-1.0,0.0,1e-05]
[1778615561060,48.67,80825.06,0.0,-1.0,0.0,1e-05]
[1778615561114,48.67,80825.06,0.0,-1.0,0.0,1e-05]
[1778615561901,48.67,80825.06,0.0,-1.0,0.0,1e-05]
[1778615563861,48.67,80825.23,0.0,-1.0,0.0,1e-05]
[1778615564008,48.67,80825.23,0.0,-1.0,0.0,1e-05]
[1778615564061,48.67,80825.23,0.0,-1.0,0.0,1e-05]
[1778615564698,48.67,80825.29,0.0,-1.0,0.0,1e-05]
[1778615565134,48.67,80825.29,0.0,-1.0,0.0,1e-05]
[1778615569471,48.67,80825.6,0.0,-1.0,0.0,1e-05]
[1778615569558,48.67,80825.6,0.0,-1.0,0.0,1e-05]
[1778615570316,48.67,80824.64,0.0,-1.0,0.0,1e-05]
[1778615571066,48.67,80824.64,0.0,-1.0,0.0,1e-05]
[1778615571190,48.67,80824.64,0.0,-1.0,0.0,1e-05]
[1778615571311,48.67,80824.64,0.0,-1.0,0.0,1e-05]
[1778615571323,48.67,80825.57,0.0,-1.0,0.0,1e-05]
[1778615576358,48.67,80825.73,0.0,-1.0,0.0,1e-05]
[1778615577365,48.67,80824.09,0.0,-1.0,0.0,1e-05]
[1778615577845,48.67,80824.09,0.0,-1.0,0.0,1e-05]
[1778615578068,48.67,80824.09,0.0,-1.0,0.0,1e-05]
[1778615578372,48.67,80824.98,0.0,-1.0,0.0,1e-05]
[1778615579616,48.67,80825.21,0.0,-1.0,0.0,1e-05]
[1778615579627,48.67,80825.21,0.0,-1.0,0.0,1e-05]
[1778615579810,48.67,80825.21,0.0,-1.0,0.0,1e-05]
[1778615582400,48.67,80827.73,0.0,-1.0,0.0,1e-05]
[1778615583407,48.67,80832.74,0.0,-1.0,0.0,1e-05]
[1778615584490,48.67,80832.74,0.0,-1.0,0.0,1e-05]
[1778615584414,48.67,80835.33,0.0,-1.0,0.0,1e-05]
[1778615584559,48.67,80835.33,0.0,-1.0,0.0,1e-05]
[1778615585421,48.67,80837.38,0.0,-1.0,0.0,1e-05]
[1778615585731,48.67,80837.38,0.0,-1.0,0.0,1e-05]
[1778615585809,48.67,80837.38,0.0,-1.0,0.0,1e-05]
[1778615585919,48.67,80837.38,0.0,-1.0,0.0,1e-05]
[1778615586060,48.67,80837.38,0.0,-1.0,0.0,1e-05]
[1778615588442,48.67,80838.19,0.0,-1.0,0.0,1e-05]
[1778615589449,48.67,80837.44,0.0,-1.0,0.0,1e-05]
[1778615592473,48.67,80839.28,0.0,-1.0,0.0,1e-05]
[1778615593480,48.67,80842.74,0.0,-1.0,0.0,1e-05]
[1778615594217,48.67,80842.74,0.0,-1.0,0.0,1e-05]
[1778615594288,48.67,80842.74,0.0,-1.0,0.0,1e-05]
[1778615594310,48.67,80842.74,0.0,-1.0,0.0,1e-05]
[1778615594487,48.67,80845.45,0.0,-1.0,0.0,1e-05]
[1778615596521,48.67,80846.26,0.0,-1.0,0.0,1e-05]
[1778615597310,48.67,80846.26,0.0,-1.0,0.0,1e-05]
[1778615597517,48.67,80851.8,0.0,-1.0,0.0,1e-05]
[1778615601545,48.67,80848.3,0.0,-1.0,0.0,1e-05]
[1778615602552,48.67,80843.01,0.0,-1.0,0.0,1e-05]
[1778615603732,48.67,80844.35,0.0,-1.0,0.0,1e-05]
[1778615603809,48.67,80844.35,0.0,-1.0,0.0,1e-05]
[1778615603843,48.67,80844.35,0.0,-1.0,0.0,1e-05]
[1778615604068,48.67,80844.35,0.0,-1.0,0.0,1e-05]
[1778615605573,48.67,80846.42,0.0,-1.0,0.0,1e-05]
[1778615608402,48.67,80847.24,0.0,-1.0,0.0,1e-05]
[1778615611104,48.67,80845.63,0.0,-1.0,0.0,1e-05]
[1778615611117,48.67,80845.7,0.0,-1.0,0.0,1e-05]
[1778615617018,48.67,80846.32,0.0,-1.0,0.0,1e-05]
[1778615617059,48.67,80846.32,0.0,-1.0,0.0,1e-05]
[1778615617119,48.67,80846.24,0.0,-1.0,0.0,1e-05]
[1778615617719,48.67,80846.24,0.0,-1.0,0.0,1e-05]
[1778615617808,48.67,80846.24,0.0,-1.0,0.0,1e-05]
[1778615617818,48.67,80846.24,0.0,-1.0,0.0,1e-05]
[1778615618063,48.67,80846.24,0.0,-1.0,0.0,1e-05]
[1778615618359,48.67,80846.24,0.0,-1.0,0.0,1e-05]
[1778615621309,48.67,80846.21,0.0,-1.0,0.0,1e-05]
[1778615621470,48.67,80846.21,0.0,-1.0,0.0,1e-05]
[1778615621558,48.67,80846.21,0.0,-1.0,0.0,1e-05]
[1778615623285,48.67,80845.89,0.0,-1.0,0.0,1e-05]
[1778615625309,48.67,80845.82,0.0,-1.0,0.0,1e-05]
[1778615625466,48.67,80845.82,0.0,-1.0,0.0,1e-05]
[1778615625559,48.67,80845.82,0.0,-1.0,0.0,1e-05]
[1778615626245,48.67,80845.91,0.0,-1.0,0.0,1e-05]
[1778615626312,48.67,80845.91,0.0,-1.0,0.0,1e-05]
[1778615626346,48.67,80846.26,0.0,-1.0,0.0,1e-05]
[1778615633357,48.67,80847.11,0.0,-1.0,0.0,1e-05]
[1778615635352,48.67,80846.98,0.0,-1.0,0.0,1e-05]
[1778615635366,48.67,80846.98,0.0,-1.0,0.0,1e-05]
[1778615635560,48.67,80846.98,0.0,-1.0,0.0,1e-05]
[1778615635790,48.67,80839.63,0.0,-1.0,0.0,1e-05]
[1778615637437,48.67,80839.63,0.0,-1.0,0.0,1e-05]
[1778615637561,48.67,80839.63,0.0,-1.0,0.0,1e-05]
[1778615637571,48.67,80839.63,0.0,-1.0,0.0,1e-05]
[1778615637646,48.67,80837.29,0.0,-1.0,0.0,1e-05]
[1778615637811,48.67,80837.29,0.0,-1.0,0.0,1e-05]
[1778615637960,48.67,80837.29,0.0,-1.0,0.0,1e-05]
[1778615638069,48.67,80837.29,0.0,-1.0,0.0,1e-05]
[1778615638096,48.67,80834.75,0.0,-1.0,0.0,1e-05]
[1778615639707,48.67,80834.47,0.0,-1.0,0.0,1e-05]
[1778615639962,48.67,80834.47,0.0,-1.0,0.0,1e-05]
[1778615640824,48.67,80822.73,0.0,-1.0,0.0,1e-05]
[1778615641831,48.67,80816.16,0.0,-1.0,0.0,1e-05]
[1778615642838,48.67,80810.0,0.0,-1.0,0.0,1e-05]
[1778615644859,48.67,80810.0,0.0,-1.0,0.0,1e-05]
[1778615644952,48.67,80810.0,0.0,-1.0,0.0,1e-05]
[1778615645066,48.67,80810.0,0.0,-1.0,0.0,1e-05]
[1778615648393,48.67,80810.02,0.0,-1.0,0.0,1e-05]
[1778615649313,48.67,80809.93,0.0,-1.0,0.0,1e-05]
[1778615649362,48.67,80809.93,0.0,-1.0,0.0,1e-05]
[1778615649559,48.67,80809.93,0.0,-1.0,0.0,1e-05]
[1778615649889,48.67,80806.95,0.0,-1.0,0.0,1e-05]
[1778615650785,48.67,80806.95,0.0,-1.0,0.0,1e-05]
[1778615650897,48.67,80792.34,0.0,-1.0,0.0,1e-05]
[1778615651903,48.67,80784.94,0.0,-1.0,0.0,1e-05]
[1778615653395,48.67,80784.94,0.0,-1.0,0.0,1e-05]
[1778615653496,48.67,80780.72,0.0,-1.0,0.0,1e-05]
[1778615654281,48.67,80780.72,0.0,-1.0,0.0,1e-05]
[1778615655931,48.67,80775.09,0.0,-1.0,0.0,1e-05]
[1778615657110,48.67,80775.09,0.0,-1.0,0.0,1e-05]
[1778615657310,48.67,80775.09,0.0,-1.0,0.0,1e-05]
[1778615660969,48.67,80779.93,0.0,-1.0,0.0,1e-05]
[1778615661975,48.67,80783.4,0.0,-1.0,0.0,1e-05]
[1778615662783,48.67,80783.4,0.0,-1.0,0.0,1e-05]
[1778615662810,48.67,80783.4,0.0,-1.0,0.0,1e-05]
[1778615662926,48.67,80783.4,0.0,-1.0,0.0,1e-05]
[1778615663062,48.67,80783.4,0.0,-1.0,0.0,1e-05]
[1778615663781,48.67,80784.51,0.0,-1.0,0.0,1e-05]
[1778615663811,48.67,80784.51,0.0,-1.0,0.0,1e-05]
[1778615663989,48.67,80784.06,0.0,-1.0,0.0,1e-05]
[1778615666003,48.67,80786.05,0.0,-1.0,0.0,1e-05]
[1778615667010,48.67,80789.17,0.0,-1.0,0.0,1e-05]
[1778615667786,48.67,80789.17,0.0,-1.0,0.0,1e-05]
[1778615667808,48.67,80789.17,0.0,-1.0,0.0,1e-05]
[1778615667995,48.67,80789.17,0.0,-1.0,0.0,1e-05]
[1778615668070,48.67,80789.17,0.0,-1.0,0.0,1e-05]
[1778615668250,48.67,80789.17,0.0,-1.0,0.0,1e-05]
[1778615668322,48.67,80792.01,0.0,-1.0,0.0,1e-05]
[1778615669681,48.67,80792.01,0.0,-1.0,0.0,1e-05]
[1778615669027,48.67,80794.85,0.0,-1.0,0.0,1e-05]
[1778615669915,48.67,80794.85,0.0,-1.0,0.0,1e-05]
[1778615670311,48.67,80794.85,0.0,-1.0,0.0,1e-05]
[1778615670517,48.67,80794.85,0.0,-1.0,0.0,1e-05]
[1778615670609,48.67,80794.85,0.0,-1.0,0.0,1e-05]
[1778615670810,48.67,80793.61,0.0,-1.0,0.0,1e-05]
[1778615671041,48.67,80793.45,0.0,-1.0,0.0,1e-05]
[1778615672312,48.67,80793.45,0.0,-1.0,0.0,1e-05]
[1778615672480,48.67,80793.45,0.0,-1.0,0.0,1e-05]
[1778615672524,48.67,80791.56,0.0,-1.0,0.0,1e-05]
[1778615676310,48.67,80792.82,0.0,-1.0,0.0,1e-05]
[1778615676479,48.67,80792.82,0.0,-1.0,0.0,1e-05]
[1778615677083,48.67,80795.68,0.0,-1.0,0.0,1e-05]
[1778615678314,48.67,80795.68,0.0,-1.0,0.0,1e-05]
[1778615678479,48.67,80795.68,0.0,-1.0,0.0,1e-05]
[1778615681703,48.67,80795.53,0.0,-1.0,0.0,1e-05]
[1778615681810,48.67,80795.53,0.0,-1.0,0.0,1e-05]
[1778615682313,48.67,80795.53,0.0,-1.0,0.0,1e-05]
[1778615682454,48.67,80795.53,0.0,-1.0,0.0,1e-05]
[1778615682540,48.67,80794.53,0.0,-1.0,0.0,1e-05]
[1778615684312,48.67,80794.09,0.0,-1.0,0.0,1e-05]
[1778615684508,48.67,80794.09,0.0,-1.0,0.0,1e-05]
[1778615688311,48.67,80794.75,0.0,-1.0,0.0,1e-05]
[1778615688330,48.67,80794.75,0.0,-1.0,0.0,1e-05]
[1778615688412,48.67,80794.75,0.0,-1.0,0.0,1e-05]
[1778615688561,48.67,80794.75,0.0,-1.0,0.0,1e-05]
[1778615688696,48.67,80794.75,0.0,-1.0,0.0,1e-05]
[1778615688606,48.67,80796.63,0.0,-1.0,0.0,1e-05]
[1778615689400,48.67,80796.63,0.0,-1.0,0.0,1e-05]
[1778615689558,48.67,80796.63,0.0,-1.0,0.0,1e-05]
[1778615689659,48.67,80797.66,0.0,-1.0,0.0,1e-05]
[1778615690175,48.67,80795.8,0.0,-1.0,0.0,1e-05]
[1778615691181,48.67,80792.18,0.0,-1.0,0.0,1e-05]
[1778615692188,48.67,80788.79,0.0,-1.0,0.0,1e-05]
[1778615696841,48.67,80788.55,0.0,-1.0,0.0,1e-05]
[1778615697053,48.67,80788.55,0.0,-1.0,0.0,1e-05]
[1778615697068,48.67,80788.55,0.0,-1.0,0.0,1e-05]
[1778615697197,48.67,80788.55,0.0,-1.0,0.0,1e-05]
[1778615700318,48.67,80789.67,0.0,-1.0,0.0,1e-05]
[1778615700394,48.67,80789.67,0.0,-1.0,0.0,1e-05]
[1778615700482,48.67,80791.48,0.0,-1.0,0.0,1e-05]
[1778615701254,48.67,80795.29,0.0,-1.0,0.0,1e-05]
[1778615702028,48.67,80795.29,0.0,-1.0,0.0,1e-05]
[1778615702066,48.67,80795.29,0.0,-1.0,0.0,1e-05]
[1778615702261,48.67,80796.92,0.0,-1.0,0.0,1e-05]
[1778615704322,48.67,80797.41,0.0,-1.0,0.0,1e-05]
[1778615704543,48.67,80797.41,0.0,-1.0,0.0,1e-05]
[1778615704636,48.67,80804.14,0.0,-1.0,0.0,1e-05]
[1778615705282,48.67,80810.87,0.0,-1.0,0.0,1e-05]
[1778615706230,48.67,80810.87,0.0,-1.0,0.0,1e-05]
[1778615706243,48.67,80810.87,0.0,-1.0,0.0,1e-05]
[1778615706312,48.67,80810.87,0.0,-1.0,0.0,1e-05]
[1778615706424,48.67,80810.87,0.0,-1.0,0.0,1e-05]
[1778615706518,48.67,80815.05,0.0,-1.0,0.0,1e-05]
[1778615707803,48.67,80814.77,0.0,-1.0,0.0,1e-05]
[1778615707809,48.67,80814.77,0.0,-1.0,0.0,1e-05]
[1778615708303,48.67,80814.49,0.0,-1.0,0.0,1e-05]
[1778615710310,48.67,80813.53,0.0,-1.0,0.0,1e-05]
[1778615710516,48.67,80813.53,0.0,-1.0,0.0,1e-05]
[1778615710518,48.67,80810.17,0.0,-1.0,0.0,1e-05]
[1778615712311,48.67,80810.22,0.0,-1.0,0.0,1e-05]
[1778615712607,48.67,80810.22,0.0,-1.0,0.0,1e-05]
[1778615713411,48.67,80810.09,0.0,-1.0,0.0,1e-05]
[1778615715090,48.67,80810.73,0.0,-1.0,0.0,1e-05]
[1778615715308,48.67,80810.73,0.0,-1.0,0.0,1e-05]
[1778615715352,48.67,80810.3,0.0,-1.0,0.0,1e-05]
[1778615716312,48.67,80810.3,0.0,-1.0,0.0,1e-05]
[1778615716650,48.67,80810.3,0.0,-1.0,0.0,1e-05]
[1778615720315,48.67,80810.47,0.0,-1.0,0.0,1e-05]
[1778615720557,48.67,80810.47,0.0,-1.0,0.0,1e-05]
[1778615724312,48.67,80809.93,0.0,-1.0,0.0,1e-05]
[1778615724316,48.67,80809.93,0.0,-1.0,0.0,1e-05]
[1778615724388,48.67,80809.93,0.0,-1.0,0.0,1e-05]
[1778615724558,48.67,80809.93,0.0,-1.0,0.0,1e-05]
[1778615724579,48.67,80810.37,0.0,-1.0,0.0,1e-05]
[1778615728310,48.67,80809.93,0.0,-1.0,0.0,1e-05]
[1778615728448,48.67,80809.93,0.0,-1.0,0.0,1e-05]
[1778615729656,48.67,80809.95,0.0,-1.0,0.0,1e-05]
[1778615729891,48.67,80809.67,0.0,-1.0,0.0,1e-05]
[1778615731466,48.67,80810.74,0.0,-1.0,0.0,1e-05]
[1778615733315,48.67,80810.95,0.0,-1.0,0.0,1e-05]
[1778615734314,48.67,80810.86,0.0,-1.0,0.0,1e-05]
[1778615735019,48.67,80810.92,0.0,-1.0,0.0,1e-05]
[1778615736312,48.67,80810.91,0.0,-1.0,0.0,1e-05]
[1778615736494,48.67,80810.91,0.0,-1.0,0.0,1e-05]
[1778615738311,48.67,80810.84,0.0,-1.0,0.0,1e-05]
[1778615738579,48.67,80810.84,0.0,-1.0,0.0,1e-05]
[1778615738631,48.67,80810.84,0.0,-1.0,0.0,1e-05]
[1778615738808,48.67,80810.28,0.0,-1.0,0.0,1e-05]
[1778615739717,48.67,80810.28,0.0,-1.0,0.0,1e-05]
[1778615740106,48.67,80810.14,0.0,-1.0,0.0,1e-05]
[1778615742545,48.67,80807.32,0.0,-1.0,0.0,1e-05]
[1778615743552,48.67,80802.43,0.0,-1.0,0.0,1e-05]
[1778615744419,48.67,80802.43,0.0,-1.0,0.0,1e-05]
[1778615744566,48.67,80802.43,0.0,-1.0,0.0,1e-05]
[1778615744728,48.67,80794.87,0.0,-1.0,0.0,1e-05]
[1778615745566,48.67,80791.5,0.0,-1.0,0.0,1e-05]
[1778615746282,48.67,80791.5,0.0,-1.0,0.0,1e-05]
[1778615746312,48.67,80791.5,0.0,-1.0,0.0,1e-05]
[1778615746573,48.67,80792.58,0.0,-1.0,0.0,1e-05]
[1778615747241,48.67,80792.58,0.0,-1.0,0.0,1e-05]
[1778615747308,48.67,80792.58,0.0,-1.0,0.0,1e-05]
[1778615752615,48.67,80793.6,0.0,-1.0,0.0,1e-05]
[1778615757650,48.67,80794.68,0.0,-1.0,0.0,1e-05]
[1778615758657,48.67,80798.07,0.0,-1.0,0.0,1e-05]
[1778615759664,48.67,80794.88,0.0,-1.0,0.0,1e-05]
[1778615760606,48.67,80794.88,0.0,-1.0,0.0,1e-05]
[1778615760614,48.67,80794.88,0.0,-1.0,0.0,1e-05]
[1778615760671,48.67,80792.66,0.0,-1.0,0.0,1e-05]
[1778615760809,48.67,80792.66,0.0,-1.0,0.0,1e-05]
[1778615761007,48.67,80792.66,0.0,-1.0,0.0,1e-05]
[1778615761678,48.67,80787.82,0.0,-1.0,0.0,1e-05]
[1778615762665,48.67,80787.82,0.0,-1.0,0.0,1e-05]
[1778615762685,48.67,80787.75,0.0,-1.0,0.0,1e-05]
[1778615762808,48.67,80787.75,0.0,-1.0,0.0,1e-05]
[1778615764311,48.67,80787.37,0.0,-1.0,0.0,1e-05]
[1778615764678,48.67,80787.37,0.0,-1.0,0.0,1e-05]
[1778615767720,48.67,80790.26,0.0,-1.0,0.0,1e-05]
[1778615768226,48.67,80790.26,0.0,-1.0,0.0,1e-05]
[1778615768310,48.67,80790.26,0.0,-1.0,0.0,1e-05]
[1778615768531,48.67,80790.26,0.0,-1.0,0.0,1e-05]
[1778615769672,48.67,80790.34,0.0,-1.0,0.0,1e-05]
[1778615769909,48.67,80790.4,0.0,-1.0,0.0,1e-05]
[1778615771748,48.67,80792.17,0.0,-1.0,0.0,1e-05]
[1778615772194,48.67,80792.17,0.0,-1.0,0.0,1e-05]
[1778615772313,48.67,80792.17,0.0,-1.0,0.0,1e-05]
[1778615772324,48.67,80792.17,0.0,-1.0,0.0,1e-05]
[1778615773519,48.67,80792.61,0.0,-1.0,0.0,1e-05]
[1778615773558,48.67,80792.61,0.0,-1.0,0.0,1e-05]
[1778615773762,48.67,80793.61,0.0,-1.0,0.0,1e-05]
[1778615774314,48.67,80793.61,0.0,-1.0,0.0,1e-05]
[1778615774477,48.67,80793.61,0.0,-1.0,0.0,1e-05]
[1778615775776,48.67,80796.07,0.0,-1.0,0.0,1e-05]
[1778615776312,48.67,80796.07,0.0,-1.0,0.0,1e-05]
[1778615776416,48.67,80796.07,0.0,-1.0,0.0,1e-05]
[1778615776783,48.67,80797.94,0.0,-1.0,0.0,1e-05]
[1778615778238,48.67,80798.41,0.0,-1.0,0.0,1e-05]
[1778615778309,48.67,80798.41,0.0,-1.0,0.0,1e-05]
[1778615778797,48.67,80799.19,0.0,-1.0,0.0,1e-05]
[1778615780311,48.67,80799.19,0.0,-1.0,0.0,1e-05]
[1778615780555,48.67,80799.19,0.0,-1.0,0.0,1e-05]
[1778615782311,48.67,80799.59,0.0,-1.0,0.0,1e-05]
[1778615782614,48.67,80799.59,0.0,-1.0,0.0,1e-05]
[1778615784666,48.67,80798.63,0.0,-1.0,0.0,1e-05]
[1778615785024,48.67,80798.95,0.0,-1.0,0.0,1e-05]
[1778615786319,48.67,80798.85,0.0,-1.0,0.0,1e-05]
[1778615786466,48.67,80798.85,0.0,-1.0,0.0,1e-05]
[1778615787063,48.67,80799.76,0.0,-1.0,0.0,1e-05]
[1778615787308,48.67,80799.76,0.0,-1.0,0.0,1e-05]
[1778615787385,48.67,80799.62,0.0,-1.0,0.0,1e-05]
[1778615788508,48.67,80799.62,0.0,-1.0,0.0,1e-05]
[1778615789394,48.67,80799.68,0.0,-1.0,0.0,1e-05]
[1778615790311,48.67,80800.09,0.0,-1.0,0.0,1e-05]
[1778615790346,48.67,80800.09,0.0,-1.0,0.0,1e-05]
[1778615792318,48.67,80800.09,0.0,-1.0,0.0,1e-05]
[1778615792720,48.67,80800.09,0.0,-1.0,0.0,1e-05]
[1778615792727,48.67,80800.2,0.0,-1.0,0.0,1e-05]
[1778615796311,48.67,80799.49,0.0,-1.0,0.0,1e-05]
[1778615796384,48.67,80799.49,0.0,-1.0,0.0,1e-05]
[1778615796929,48.67,80799.76,0.0,-1.0,0.0,1e-05]
[1778615797060,48.67,80799.76,0.0,-1.0,0.0,1e-05]
[1778615797085,48.67,80799.56,0.0,-1.0,0.0,1e-05]
[1778615798310,48.67,80799.56,0.0,-1.0,0.0,1e-05]
[1778615798768,48.67,80799.56,0.0,-1.0,0.0,1e-05]
[1778615799627,48.67,80800.04,0.0,-1.0,0.0,1e-05]
[1778615799890,48.67,80800.25,0.0,-1.0,0.0,1e-05]
[1778615804982,48.67,80800.35,0.0,-1.0,0.0,1e-05]
[1778615810018,48.67,80801.48,0.0,-1.0,0.0,1e-05]
[1778615810952,48.67,80801.48,0.0,-1.0,0.0,1e-05]
[1778615811059,48.67,80801.48,0.0,-1.0,0.0,1e-05]
[1778615811160,48.67,80801.6,0.0,-1.0,0.0,1e-05]
[1778615813039,48.67,80802.93,0.0,-1.0,0.0,1e-05]
[1778615814744,48.67,80802.93,0.0,-1.0,0.0,1e-05]
[1778615814988,48.67,80802.95,0.0,-1.0,0.0,1e-05]
[1778615816611,48.67,80802.95,0.0,-1.0,0.0,1e-05]
[1778615816664,48.67,80802.95,0.0,-1.0,0.0,1e-05]
[1778615817145,48.67,80803.76,0.0,-1.0,0.0,1e-05]
[1778615817308,48.67,80803.76,0.0,-1.0,0.0,1e-05]
[1778615817420,48.67,80803.76,0.0,-1.0,0.0,1e-05]
[1778615817513,48.67,80807.65,0.0,-1.0,0.0,1e-05]
[1778615818074,48.67,80811.64,0.0,-1.0,0.0,1e-05]
[1778615819484,48.67,80811.64,0.0,-1.0,0.0,1e-05]
[1778615819558,48.67,80811.64,0.0,-1.0,0.0,1e-05]
[1778615819585,48.67,80811.58,0.0,-1.0,0.0,1e-05]
[1778615825123,48.67,80812.62,0.0,-1.0,0.0,1e-05]
[1778615828144,48.67,80816.25,0.0,-1.0,0.0,1e-05]
[1778615829805,48.67,80818.38,0.0,-1.0,0.0,1e-05]
[1778615831165,48.67,80816.09,0.0,-1.0,0.0,1e-05]
[1778615832172,48.67,80814.0,0.0,-1.0,0.0,1e-05]
[1778615833383,48.67,80814.0,0.0,-1.0,0.0,1e-05]
[1778615833559,48.67,80814.0,0.0,-1.0,0.0,1e-05]
[1778615833660,48.67,80814.91,0.0,-1.0,0.0,1e-05]
[1778615837207,48.67,80812.77,0.0,-1.0,0.0,1e-05]
[1778615839221,48.67,80811.16,0.0,-1.0,0.0,1e-05]
[1778615841237,48.67,80808.14,0.0,-1.0,0.0,1e-05]
[1778615843475,48.67,80808.29,0.0,-1.0,0.0,1e-05]
[1778615844318,48.67,80808.12,0.0,-1.0,0.0,1e-05]
[1778615844373,48.67,80808.12,0.0,-1.0,0.0,1e-05]
[1778615844560,48.67,80808.12,0.0,-1.0,0.0,1e-05]
[1778615844653,48.67,80805.87,0.0,-1.0,0.0,1e-05]
[1778615846272,48.67,80807.35,0.0,-1.0,0.0,1e-05]
[1778615850301,48.67,80805.25,0.0,-1.0,0.0,1e-05]
[1778615851307,48.67,80805.56,0.0,-1.0,0.0,1e-05]
[1778615853474,48.67,80804.4,0.0,-1.0,0.0,1e-05]
[1778615853559,48.67,80804.4,0.0,-1.0,0.0,1e-05]
[1778615853584,48.67,80804.4,0.0,-1.0,0.0,1e-05]
[1778615853591,48.67,80807.43,0.0,-1.0,0.0,1e-05]
[1778615854557,48.67,80807.43,0.0,-1.0,0.0,1e-05]
[1778615854810,48.67,80807.43,0.0,-1.0,0.0,1e-05]
[1778615854656,48.67,80809.46,0.0,-1.0,0.0,1e-05]
[1778615856342,48.67,80812.34,0.0,-1.0,0.0,1e-05]
[1778615856916,48.67,80812.34,0.0,-1.0,0.0,1e-05]
[1778615856931,48.67,80812.34,0.0,-1.0,0.0,1e-05]
[1778615857059,48.67,80812.34,0.0,-1.0,0.0,1e-05]
[1778615857349,48.67,80814.77,0.0,-1.0,0.0,1e-05]
[1778615858553,48.67,80814.77,0.0,-1.0,0.0,1e-05]
[1778615860313,48.67,80814.92,0.0,-1.0,0.0,1e-05]
[1778615860434,48.67,80814.92,0.0,-1.0,0.0,1e-05]
[1778615860462,48.67,80814.92,0.0,-1.0,0.0,1e-05]
[1778615860560,48.67,80814.92,0.0,-1.0,0.0,1e-05]
[1778615860590,48.67,80815.92,0.0,-1.0,0.0,1e-05]
[1778615861377,48.67,80814.41,0.0,-1.0,0.0,1e-05]
[1778615862384,48.67,80813.0,0.0,-1.0,0.0,1e-05]
[1778615863761,48.67,80813.0,0.0,-1.0,0.0,1e-05]
[1778615863809,48.67,80813.0,0.0,-1.0,0.0,1e-05]
[1778615863855,48.67,80811.29,0.0,-1.0,0.0,1e-05]
[1778615865405,48.67,80812.66,0.0,-1.0,0.0,1e-05]
[1778615868489,48.67,80812.18,0.0,-1.0,0.0,1e-05]
[1778615869851,48.67,80812.35,0.0,-1.0,0.0,1e-05]
[1778615870060,48.67,80812.1,0.0,-1.0,0.0,1e-05]
[1778615870073,48.67,80812.1,0.0,-1.0,0.0,1e-05]
[1778615870309,48.67,80812.1,0.0,-1.0,0.0,1e-05]
[1778615873387,48.67,80813.07,0.0,-1.0,0.0,1e-05]
[1778615874309,48.67,80813.02,0.0,-1.0,0.0,1e-05]
[1778615874579,48.67,80813.02,0.0,-1.0,0.0,1e-05]
[1778615874808,48.67,80813.02,0.0,-1.0,0.0,1e-05]
[1778615876482,48.67,80811.24,0.0,-1.0,0.0,1e-05]
[1778615877489,48.67,80808.93,0.0,-1.0,0.0,1e-05]
[1778615878496,48.67,80803.38,0.0,-1.0,0.0,1e-05]
[1778615879503,48.67,80797.47,0.0,-1.0,0.0,1e-05]
[1778615881643,48.67,80798.57,0.0,-1.0,0.0,1e-05]
[1778615881809,48.67,80798.57,0.0,-1.0,0.0,1e-05]
[1778615881833,48.67,80798.57,0.0,-1.0,0.0,1e-05]
[1778615881865,48.67,80797.6,0.0,-1.0,0.0,1e-05]
[1778615881951,48.67,80797.6,0.0,-1.0,0.0,1e-05]
[1778615882060,48.67,80797.6,0.0,-1.0,0.0,1e-05]
[1778615884723,48.67,80796.67,0.0,-1.0,0.0,1e-05]
[1778615885079,48.67,80796.61,0.0,-1.0,0.0,1e-05]
[1778615886552,48.67,80801.6,0.0,-1.0,0.0,1e-05]
[1778615887559,48.67,80805.33,0.0,-1.0,0.0,1e-05]
[1778615888454,48.67,80805.33,0.0,-1.0,0.0,1e-05]
[1778615888560,48.67,80805.33,0.0,-1.0,0.0,1e-05]
[1778615888690,48.67,80805.33,0.0,-1.0,0.0,1e-05]
[1778615888703,48.67,80805.33,0.0,-1.0,0.0,1e-05]
[1778615888809,48.67,80805.33,0.0,-1.0,0.0,1e-05]
[1778615888898,48.67,80807.99,0.0,-1.0,0.0,1e-05]
[1778615893478,48.67,80808.31,0.0,-1.0,0.0,1e-05]
[1778615894314,48.67,80808.43,0.0,-1.0,0.0,1e-05]
[1778615894457,48.67,80808.43,0.0,-1.0,0.0,1e-05]
[1778615894560,48.67,80808.43,0.0,-1.0,0.0,1e-05]
[1778615896705,48.67,80808.27,0.0,-1.0,0.0,1e-05]
[1778615896810,48.67,80808.27,0.0,-1.0,0.0,1e-05]
[1778615896891,48.67,80808.5,0.0,-1.0,0.0,1e-05]
[1778615899700,48.67,80808.79,0.0,-1.0,0.0,1e-05]
[1778615899941,48.67,80809.23,0.0,-1.0,0.0,1e-05]
[1778615900901,48.67,80809.23,0.0,-1.0,0.0,1e-05]
[1778615901001,48.67,80809.72,0.0,-1.0,0.0,1e-05]
[1778615901061,48.67,80809.72,0.0,-1.0,0.0,1e-05]
[1778615904678,48.67,80807.0,0.0,-1.0,0.0,1e-05]
[1778615905685,48.67,80803.18,0.0,-1.0,0.0,1e-05]
[1778615906180,48.67,80803.18,0.0,-1.0,0.0,1e-05]
[1778615906311,48.67,80803.18,0.0,-1.0,0.0,1e-05]
[1778615906511,48.67,80803.18,0.0,-1.0,0.0,1e-05]
[1778615906560,48.67,80803.18,0.0,-1.0,0.0,1e-05]
[1778615906572,48.67,80803.18,0.0,-1.0,0.0,1e-05]
[1778615906808,48.67,80803.18,0.0,-1.0,0.0,1e-05]
[1778615906899,48.67,80803.99,0.0,-1.0,0.0,1e-05]
[1778615908536,48.67,80804.11,0.0,-1.0,0.0,1e-05]
[1778615909586,48.67,80805.21,0.0,-1.0,0.0,1e-05]
[1778615911727,48.67,80805.33,0.0,-1.0,0.0,1e-05]
[1778615914501,48.67,80805.29,0.0,-1.0,0.0,1e-05]
[1778615914768,48.67,80805.29,0.0,-1.0,0.0,1e-05]
[1778615914813,48.67,80805.29,0.0,-1.0,0.0,1e-05]
[1778615914879,48.67,80805.29,0.0,-1.0,0.0,1e-05]
[1778615914917,48.67,80805.29,0.0,-1.0,0.0,1e-05]
[1778615914890,48.67,80804.58,0.0,-1.0,0.0,1e-05]
[1778615914993,48.67,80804.58,0.0,-1.0,0.0,1e-05]
[1778615915061,48.67,80804.58,0.0,-1.0,0.0,1e-05]
[1778615919659,48.67,80804.72,0.0,-1.0,0.0,1e-05]
[1778615919808,48.67,80804.72,0.0,-1.0,0.0,1e-05]
[1778615919909,48.67,80804.78,0.0,-1.0,0.0,1e-05]
[1778615924180,48.67,80805.46,0.0,-1.0,0.0,1e-05]
[1778615924310,48.67,80805.46,0.0,-1.0,0.0,1e-05]
[1778615924318,48.67,80805.46,0.0,-1.0,0.0,1e-05]
[1778615924559,48.67,80805.46,0.0,-1.0,0.0,1e-05]
[1778615929853,48.67,80804.54,0.0,-1.0,0.0,1e-05]
[1778615930860,48.67,80799.41,0.0,-1.0,0.0,1e-05]
[1778615931867,48.67,80796.4,0.0,-1.0,0.0,1e-05]
[1778615933074,48.67,80795.79,0.0,-1.0,0.0,1e-05]
[1778615933188,48.67,80795.79,0.0,-1.0,0.0,1e-05]
[1778615933309,48.67,80795.79,0.0,-1.0,0.0,1e-05]
[1778615933881,48.67,80795.08,0.0,-1.0,0.0,1e-05]
[1778615938916,48.67,80795.53,0.0,-1.0,0.0,1e-05]
[1778615939801,48.67,80795.53,0.0,-1.0,0.0,1e-05]
[1778615939809,48.67,80795.53,0.0,-1.0,0.0,1e-05]
[1778615940503,48.67,80795.79,0.0,-1.0,0.0,1e-05]
[1778615941937,48.67,80799.05,0.0,-1.0,0.0,1e-05]
[1778615942902,48.67,80799.05,0.0,-1.0,0.0,1e-05]
[1778615942944,48.67,80803.15,0.0,-1.0,0.0,1e-05]
[1778615943065,48.67,80803.15,0.0,-1.0,0.0,1e-05]
[1778615943081,48.67,80803.15,0.0,-1.0,0.0,1e-05]
[1778615943308,48.67,80803.15,0.0,-1.0,0.0,1e-05]
[1778615943951,48.67,80807.29,0.0,-1.0,0.0,1e-05]
[1778615944722,48.67,80807.29,0.0,-1.0,0.0,1e-05]
[1778615945177,48.67,80806.89,0.0,-1.0,0.0,1e-05]
[1778615945575,48.67,80806.89,0.0,-1.0,0.0,1e-05]
[1778615945810,48.67,80806.89,0.0,-1.0,0.0,1e-05]
[1778615945888,48.67,80806.89,0.0,-1.0,0.0,1e-05]
[1778615946661,48.67,80806.89,0.0,-1.0,0.0,1e-05]
[1778615946721,48.67,80801.63,0.0,-1.0,0.0,1e-05]
[1778615947295,48.67,80801.63,0.0,-1.0,0.0,1e-05]
[1778615947299,48.67,80795.45,0.0,-1.0,0.0,1e-05]
[1778615947981,48.67,80787.75,0.0,-1.0,0.0,1e-05]
[1778615948987,48.67,80789.76,0.0,-1.0,0.0,1e-05]
[1778615950061,48.67,80789.76,0.0,-1.0,0.0,1e-05]
[1778615950611,48.67,80789.76,0.0,-1.0,0.0,1e-05]
[1778615950929,48.67,80789.76,0.0,-1.0,0.0,1e-05]
[1778615950648,48.67,80791.04,0.0,-1.0,0.0,1e-05]
[1778615951008,48.67,80791.82,0.0,-1.0,0.0,1e-05]
[1778615952012,48.67,80793.05,0.0,-1.0,0.0,1e-05]
[1778615953513,48.67,80793.05,0.0,-1.0,0.0,1e-05]
[1778615956817,48.67,80794.22,0.0,-1.0,0.0,1e-05]
[1778615956921,48.67,80794.22,0.0,-1.0,0.0,1e-05]
[1778615957062,48.67,80793.65,0.0,-1.0,0.0,1e-05]
[1778615958577,48.67,80793.85,0.0,-1.0,0.0,1e-05]
[1778615959714,48.67,80792.7,0.0,-1.0,0.0,1e-05]
[1778615959808,48.67,80792.7,0.0,-1.0,0.0,1e-05]
[1778615959896,48.67,80791.9,0.0,-1.0,0.0,1e-05]
[1778615960811,48.67,80791.9,0.0,-1.0,0.0,1e-05]
[1778615960978,48.67,80791.9,0.0,-1.0,0.0,1e-05]
[1778615961064,48.67,80792.18,0.0,-1.0,0.0,1e-05]
[1778615964093,48.67,80794.68,0.0,-1.0,0.0,1e-05]
[1778615965543,48.67,80794.68,0.0,-1.0,0.0,1e-05]
[1778615965561,48.67,80794.68,0.0,-1.0,0.0,1e-05]
[1778615965607,48.67,80794.68,0.0,-1.0,0.0,1e-05]
[1778615965657,48.67,80794.68,0.0,-1.0,0.0,1e-05]
[1778615965809,48.67,80794.68,0.0,-1.0,0.0,1e-05]
[1778615965972,48.67,80794.68,0.0,-1.0,0.0,1e-05]
[1778615965910,48.67,80792.55,0.0,-1.0,0.0,1e-05]
[1778615966107,48.67,80790.53,0.0,-1.0,0.0,1e-05]
[1778615968807,48.67,80790.78,0.0,-1.0,0.0,1e-05]
[1778615969011,48.67,80791.17,0.0,-1.0,0.0,1e-05]
[1778615970811,48.67,80792.05,0.0,-1.0,0.0,1e-05]
[1778615970954,48.67,80792.05,0.0,-1.0,0.0,1e-05]
[1778615970902,48.67,80793.4,0.0,-1.0,0.0,1e-05]
[1778615971142,48.67,80793.57,0.0,-1.0,0.0,1e-05]
[1778615972811,48.67,80793.57,0.0,-1.0,0.0,1e-05]
[1778615972912,48.67,80792.42,0.0,-1.0,0.0,1e-05]
[1778615973255,48.67,80792.42,0.0,-1.0,0.0,1e-05]
[1778615974703,48.67,80792.72,0.0,-1.0,0.0,1e-05]
[1778615975061,48.67,80792.63,0.0,-1.0,0.0,1e-05]
[1778615975170,48.67,80793.83,0.0,-1.0,0.0,1e-05]
[1778615976809,48.67,80793.83,0.0,-1.0,0.0,1e-05]
[1778615976905,48.67,80793.83,0.0,-1.0,0.0,1e-05]
[1778615976948,48.67,80793.83,0.0,-1.0,0.0,1e-05]
[1778615976910,48.67,80793.55,0.0,-1.0,0.0,1e-05]
[1778615977059,48.67,80793.55,0.0,-1.0,0.0,1e-05]
[1778615977184,48.67,80794.02,0.0,-1.0,0.0,1e-05]
[1778615979198,48.67,80797.5,0.0,-1.0,0.0,1e-05]
[1778615980812,48.67,80797.5,0.0,-1.0,0.0,1e-05]
[1778615980914,48.67,80799.21,0.0,-1.0,0.0,1e-05]
[1778615981071,48.67,80799.21,0.0,-1.0,0.0,1e-05]
[1778615981212,48.67,80802.97,0.0,-1.0,0.0,1e-05]
[1778615982219,48.67,80808.62,0.0,-1.0,0.0,1e-05]
[1778615983648,48.67,80808.62,0.0,-1.0,0.0,1e-05]
[1778615983829,48.67,80808.62,0.0,-1.0,0.0,1e-05]
[1778615983847,48.67,80812.67,0.0,-1.0,0.0,1e-05]
[1778615984061,48.67,80812.67,0.0,-1.0,0.0,1e-05]
[1778615984152,48.67,80812.67,0.0,-1.0,0.0,1e-05]
[1778615984213,48.67,80812.67,0.0,-1.0,0.0,1e-05]
[1778615984308,48.67,80812.67,0.0,-1.0,0.0,1e-05]
[1778615984380,48.67,80815.22,0.0,-1.0,0.0,1e-05]
[1778615985241,48.67,80816.46,0.0,-1.0,0.0,1e-05]
[1778615987254,48.67,80818.27,0.0,-1.0,0.0,1e-05]
[1778615989269,48.67,80819.72,0.0,-1.0,0.0,1e-05]
[1778615992289,48.67,80818.21,0.0,-1.0,0.0,1e-05]
[1778615993296,48.67,80816.3,0.0,-1.0,0.0,1e-05]
[1778615994610,48.67,80816.3,0.0,-1.0,0.0,1e-05]
[1778615994704,48.67,80816.3,0.0,-1.0,0.0,1e-05]
[1778615994806,48.67,80814.81,0.0,-1.0,0.0,1e-05]
[1778615995310,48.67,80810.37,0.0,-1.0,0.0,1e-05]
[1778615996317,48.67,80807.53,0.0,-1.0,0.0,1e-05]
[1778615997324,48.67,80812.43,0.0,-1.0,0.0,1e-05]
[1778615998810,48.67,80812.43,0.0,-1.0,0.0,1e-05]
[1778615998959,48.67,80812.43,0.0,-1.0,0.0,1e-05]
[1778615999060,48.67,80812.16,0.0,-1.0,0.0,1e-05]
[1778615999192,48.67,80812.16,0.0,-1.0,0.0,1e-05]
[1778616001059,48.67,80811.94,0.0,-1.0,0.0,1e-05]
[1778616000345,48.67,80814.88,0.0,-1.0,0.0,1e-05]
[1778616001423,48.67,80814.88,0.0,-1.0,0.0,1e-05]
[1778616001524,48.67,80819.21,0.0,-1.0,0.0,1e-05]
[1778616002360,48.67,80821.4,0.0,-1.0,0.0,1e-05]
[1778616003366,48.67,80822.78,0.0,-1.0,0.0,1e-05]
[1778616005017,48.67,80822.78,0.0,-1.0,0.0,1e-05]
[1778616005028,48.67,80822.78,0.0,-1.0,0.0,1e-05]
[1778616004373,48.67,80826.8,0.0,-1.0,0.0,1e-05]
[1778616005062,48.67,80826.8,0.0,-1.0,0.0,1e-05]
[1778616005423,48.67,80826.8,0.0,-1.0,0.0,1e-05]
[1778616005585,48.67,80826.8,0.0,-1.0,0.0,1e-05]
[1778616005660,48.67,80827.36,0.0,-1.0,0.0,1e-05]
[1778616007394,48.67,80828.64,0.0,-1.0,0.0,1e-05]
[1778616011422,48.67,80826.75,0.0,-1.0,0.0,1e-05]
[1778616012641,48.67,80826.75,0.0,-1.0,0.0,1e-05]
[1778616012653,48.67,80826.75,0.0,-1.0,0.0,1e-05]
[1778616012809,48.67,80826.75,0.0,-1.0,0.0,1e-05]
[1778616018471,48.67,80823.88,0.0,-1.0,0.0,1e-05]
[1778616019487,48.67,80818.53,0.0,-1.0,0.0,1e-05]
[1778616020114,48.67,80818.53,0.0,-1.0,0.0,1e-05]
[1778616020209,48.67,80818.53,0.0,-1.0,0.0,1e-05]
[1778616020309,48.67,80818.53,0.0,-1.0,0.0,1e-05]
[1778616020342,48.67,80818.53,0.0,-1.0,0.0,1e-05]
[1778616020476,48.67,80818.53,0.0,-1.0,0.0,1e-05]
[1778616020568,48.67,80818.53,0.0,-1.0,0.0,1e-05]
[1778616020664,48.67,80812.79,0.0,-1.0,0.0,1e-05]
[1778616023065,48.67,80813.02,0.0,-1.0,0.0,1e-05]
[1778616023250,48.67,80813.02,0.0,-1.0,0.0,1e-05]
[1778616025083,48.67,80812.67,0.0,-1.0,0.0,1e-05]
[1778616025133,48.67,80812.67,0.0,-1.0,0.0,1e-05]
[1778616025526,48.67,80810.96,0.0,-1.0,0.0,1e-05]
[1778616027540,48.67,80812.73,0.0,-1.0,0.0,1e-05]
[1778616028507,48.67,80812.73,0.0,-1.0,0.0,1e-05]
[1778616028558,48.67,80812.73,0.0,-1.0,0.0,1e-05]
[1778616028741,48.67,80813.27,0.0,-1.0,0.0,1e-05]
[1778616029063,48.67,80813.27,0.0,-1.0,0.0,1e-05]
[1778616029182,48.67,80813.27,0.0,-1.0,0.0,1e-05]
[1778616032575,48.67,80814.25,0.0,-1.0,0.0,1e-05]
[1778616033064,48.67,80814.25,0.0,-1.0,0.0,1e-05]
[1778616036019,48.67,80814.26,0.0,-1.0,0.0,1e-05]
[1778616037063,48.67,80814.26,0.0,-1.0,0.0,1e-05]
[1778616037163,48.67,80814.2,0.0,-1.0,0.0,1e-05]
[1778616037464,48.67,80814.2,0.0,-1.0,0.0,1e-05]
[1778616037559,48.67,80814.2,0.0,-1.0,0.0,1e-05]
[1778616037798,48.67,80814.2,0.0,-1.0,0.0,1e-05]
[1778616039059,48.67,80814.2,0.0,-1.0,0.0,1e-05]
[1778616039563,48.67,80814.2,0.0,-1.0,0.0,1e-05]
[1778616043059,48.67,80814.22,0.0,-1.0,0.0,1e-05]
[1778616043225,48.67,80814.28,0.0,-1.0,0.0,1e-05]
[1778616043652,48.67,80816.47,0.0,-1.0,0.0,1e-05]
[1778616044956,48.67,80816.47,0.0,-1.0,0.0,1e-05]
[1778616045058,48.67,80816.47,0.0,-1.0,0.0,1e-05]
[1778616045009,48.67,80818.39,0.0,-1.0,0.0,1e-05]
[1778616045666,48.67,80818.96,0.0,-1.0,0.0,1e-05]
[1778616047062,48.67,80818.96,0.0,-1.0,0.0,1e-05]
[1778616047233,48.67,80818.91,0.0,-1.0,0.0,1e-05]
[1778616051061,48.67,80818.91,0.0,-1.0,0.0,1e-05]
[1778616051580,48.67,80818.96,0.0,-1.0,0.0,1e-05]
[1778616051708,48.67,80821.14,0.0,-1.0,0.0,1e-05]
[1778616052965,48.67,80821.14,0.0,-1.0,0.0,1e-05]
[1778616053062,48.67,80821.14,0.0,-1.0,0.0,1e-05]
[1778616053046,48.67,80822.59,0.0,-1.0,0.0,1e-05]
[1778616053228,48.67,80822.59,0.0,-1.0,0.0,1e-05]
[1778616053722,48.67,80826.05,0.0,-1.0,0.0,1e-05]
[1778616054729,48.67,80827.88,0.0,-1.0,0.0,1e-05]
[1778616057750,48.67,80826.93,0.0,-1.0,0.0,1e-05]
[1778616059764,48.67,80829.42,0.0,-1.0,0.0,1e-05]
[1778616060790,48.67,80829.42,0.0,-1.0,0.0,1e-05]
[1778616060807,48.67,80829.42,0.0,-1.0,0.0,1e-05]
[1778616060958,48.67,80829.42,0.0,-1.0,0.0,1e-05]
[1778616061067,48.67,80829.42,0.0,-1.0,0.0,1e-05]
[1778616060977,48.67,80830.43,0.0,-1.0,0.0,1e-05]
[1778616061308,48.67,80830.43,0.0,-1.0,0.0,1e-05]
[1778616061778,48.67,80829.53,0.0,-1.0,0.0,1e-05]
[1778616063059,48.67,80829.53,0.0,-1.0,0.0,1e-05]
[1778616063324,48.67,80829.01,0.0,-1.0,0.0,1e-05]
[1778616067062,48.67,80829.44,0.0,-1.0,0.0,1e-05]
[1778616067179,48.67,80829.49,0.0,-1.0,0.0,1e-05]
[1778616069059,48.67,80829.97,0.0,-1.0,0.0,1e-05]
[1778616069845,48.67,80829.77,0.0,-1.0,0.0,1e-05]
[1778616071876,48.67,80830.24,0.0,-1.0,0.0,1e-05]
[1778616072059,48.67,80830.24,0.0,-1.0,0.0,1e-05]
[1778616072031,48.67,80830.24,0.0,-1.0,0.0,1e-05]
[1778616073060,48.67,80830.24,0.0,-1.0,0.0,1e-05]
[1778616072855,48.67,80830.36,0.0,-1.0,0.0,1e-05]
[1778616073197,48.67,80830.36,0.0,-1.0,0.0,1e-05]
[1778616078897,48.67,80831.49,0.0,-1.0,0.0,1e-05]
[1778616079699,48.67,80831.49,0.0,-1.0,0.0,1e-05]
[1778616079823,48.67,80831.49,0.0,-1.0,0.0,1e-05]
[1778616079929,48.67,80831.49,0.0,-1.0,0.0,1e-05]
[1778616080060,48.67,80831.49,0.0,-1.0,0.0,1e-05]
[1778616080024,48.67,80829.95,0.0,-1.0,0.0,1e-05]
[1778616080911,48.67,80829.45,0.0,-1.0,0.0,1e-05]
[1778616085946,48.67,80830.57,0.0,-1.0,0.0,1e-05]
[1778616088694,48.67,80831.23,0.0,-1.0,0.0,1e-05]
[1778616089064,48.67,80831.23,0.0,-1.0,0.0,1e-05]
[1778616089088,48.67,80831.23,0.0,-1.0,0.0,1e-05]
[1778616088967,48.67,80832.65,0.0,-1.0,0.0,1e-05]
[1778616089310,48.67,80832.65,0.0,-1.0,0.0,1e-05]
[1778616091988,48.67,80833.44,0.0,-1.0,0.0,1e-05]
[1778616097024,48.67,80834.48,0.0,-1.0,0.0,1e-05]
[1778616097217,48.67,80834.48,0.0,-1.0,0.0,1e-05]
[1778616097230,48.67,80834.48,0.0,-1.0,0.0,1e-05]
[1778616097307,48.67,80834.48,0.0,-1.0,0.0,1e-05]
[1778616098395,48.67,80834.24,0.0,-1.0,0.0,1e-05]
[1778616098560,48.67,80834.24,0.0,-1.0,0.0,1e-05]
[1778616098661,48.67,80834.24,0.0,-1.0,0.0,1e-05]
[1778616102059,48.67,80836.67,0.0,-1.0,0.0,1e-05]
[1778616103066,48.67,80839.33,0.0,-1.0,0.0,1e-05]
[1778616104073,48.67,80837.99,0.0,-1.0,0.0,1e-05]
[1778616105137,48.67,80837.99,0.0,-1.0,0.0,1e-05]
[1778616105252,48.67,80838.3,0.0,-1.0,0.0,1e-05]
[1778616105310,48.67,80838.3,0.0,-1.0,0.0,1e-05]
[1778616109108,48.67,80836.9,0.0,-1.0,0.0,1e-05]
[1778616110339,48.67,80837.14,0.0,-1.0,0.0,1e-05]
[1778616110559,48.67,80837.14,0.0,-1.0,0.0,1e-05]
[1778616111122,48.67,80836.36,0.0,-1.0,0.0,1e-05]
[1778616111991,48.67,80836.36,0.0,-1.0,0.0,1e-05]
[1778616112055,48.67,80836.36,0.0,-1.0,0.0,1e-05]
[1778616112309,48.67,80835.87,0.0,-1.0,0.0,1e-05]
[1778616113136,48.67,80834.41,0.0,-1.0,0.0,1e-05]
[1778616119178,48.67,80835.1,0.0,-1.0,0.0,1e-05]
[1778616119708,48.67,80835.1,0.0,-1.0,0.0,1e-05]
[1778616120150,48.67,80835.1,0.0,-1.0,0.0,1e-05]
[1778616120455,48.67,80835.1,0.0,-1.0,0.0,1e-05]
[1778616120559,48.67,80835.1,0.0,-1.0,0.0,1e-05]
[1778616120567,48.67,80822.89,0.0,-1.0,0.0,1e-05]
[1778616121761,48.67,80822.89,0.0,-1.0,0.0,1e-05]
[1778616121809,48.67,80822.89,0.0,-1.0,0.0,1e-05]
[1778616121967,48.67,80807.92,0.0,-1.0,0.0,1e-05]
[1778616122199,48.67,80803.49,0.0,-1.0,0.0,1e-05]
[1778616123948,48.67,80803.49,0.0,-1.0,0.0,1e-05]
[1778616124059,48.67,80803.49,0.0,-1.0,0.0,1e-05]
[1778616124123,48.67,80803.49,0.0,-1.0,0.0,1e-05]
[1778616124155,48.67,80802.73,0.0,-1.0,0.0,1e-05]
[1778616124309,48.67,80802.73,0.0,-1.0,0.0,1e-05]
[1778616125742,48.67,80802.59,0.0,-1.0,0.0,1e-05]
[1778616125807,48.67,80802.59,0.0,-1.0,0.0,1e-05]
[1778616125909,48.67,80801.45,0.0,-1.0,0.0,1e-05]
[1778616126227,48.67,80800.26,0.0,-1.0,0.0,1e-05]
[1778616129694,48.67,80800.29,0.0,-1.0,0.0,1e-05]
[1778616129965,48.67,80800.29,0.0,-1.0,0.0,1e-05]
[1778616132269,48.67,80798.6,0.0,-1.0,0.0,1e-05]
[1778616133419,48.67,80798.6,0.0,-1.0,0.0,1e-05]
[1778616133487,48.67,80798.6,0.0,-1.0,0.0,1e-05]
[1778616133565,48.67,80798.6,0.0,-1.0,0.0,1e-05]
[1778616134036,48.67,80796.39,0.0,-1.0,0.0,1e-05]
[1778616135290,48.67,80791.04,0.0,-1.0,0.0,1e-05]
[1778616136297,48.67,80786.01,0.0,-1.0,0.0,1e-05]
[1778616141332,48.67,80786.48,0.0,-1.0,0.0,1e-05]
[1778616142417,48.67,80786.48,0.0,-1.0,0.0,1e-05]
[1778616142517,48.67,80786.48,0.0,-1.0,0.0,1e-05]
[1778616142559,48.67,80786.48,0.0,-1.0,0.0,1e-05]
[1778616144353,48.67,80789.05,0.0,-1.0,0.0,1e-05]
[1778616149388,48.67,80789.09,0.0,-1.0,0.0,1e-05]
[1778616151402,48.67,80789.08,0.0,-1.0,0.0,1e-05]
[1778616156675,48.67,80789.09,0.0,-1.0,0.0,1e-05]
[1778616159087,48.67,80789.06,0.0,-1.0,0.0,1e-05]
[1778616159091,48.67,80786.75,0.0,-1.0,0.0,1e-05]
[1778616159458,48.67,80792.54,0.0,-1.0,0.0,1e-05]
[1778616160465,48.67,80802.52,0.0,-1.0,0.0,1e-05]
[1778616161487,48.67,80802.52,0.0,-1.0,0.0,1e-05]
[1778616161515,48.67,80802.52,0.0,-1.0,0.0,1e-05]
[1778616161559,48.67,80802.52,0.0,-1.0,0.0,1e-05]
[1778616161588,48.67,80803.94,0.0,-1.0,0.0,1e-05]
[1778616163060,48.67,80803.94,0.0,-1.0,0.0,1e-05]
[1778616163161,48.67,80803.87,0.0,-1.0,0.0,1e-05]
[1778616168521,48.67,80805.44,0.0,-1.0,0.0,1e-05]
[1778616170527,48.67,80805.17,0.0,-1.0,0.0,1e-05]
[1778616170562,48.67,80805.17,0.0,-1.0,0.0,1e-05]
[1778616170594,48.67,80805.17,0.0,-1.0,0.0,1e-05]
[1778616170808,48.67,80805.17,0.0,-1.0,0.0,1e-05]
[1778616174656,48.67,80805.43,0.0,-1.0,0.0,1e-05]
[1778616174986,48.67,80805.43,0.0,-1.0,0.0,1e-05]
[1778616174989,48.67,80805.43,0.0,-1.0,0.0,1e-05]
[1778616175059,48.67,80805.43,0.0,-1.0,0.0,1e-05]
[1778616175087,48.67,80805.43,0.0,-1.0,0.0,1e-05]
[1778616175195,48.67,80808.41,0.0,-1.0,0.0,1e-05]
[1778616175309,48.67,80808.41,0.0,-1.0,0.0,1e-05]
[1778616175485,48.67,80808.41,0.0,-1.0,0.0,1e-05]
[1778616175565,48.67,80808.41,0.0,-1.0,0.0,1e-05]
[1778616175572,48.67,80809.56,0.0,-1.0,0.0,1e-05]
[1778616179654,48.67,80809.86,0.0,-1.0,0.0,1e-05]
[1778616180012,48.67,80809.86,0.0,-1.0,0.0,1e-05]
[1778616185643,48.67,80809.51,0.0,-1.0,0.0,1e-05]
[1778616188721,48.67,80810.21,0.0,-1.0,0.0,1e-05]
[1778616189063,48.67,80810.21,0.0,-1.0,0.0,1e-05]
[1778616190680,48.67,80808.04,0.0,-1.0,0.0,1e-05]
[1778616191685,48.67,80806.4,0.0,-1.0,0.0,1e-05]
[1778616192865,48.67,80806.4,0.0,-1.0,0.0,1e-05]
[1778616193073,48.67,80806.4,0.0,-1.0,0.0,1e-05]
[1778616193193,48.67,80806.4,0.0,-1.0,0.0,1e-05]
[1778616193214,48.67,80806.4,0.0,-1.0,0.0,1e-05]
[1778616193310,48.67,80806.24,0.0,-1.0,0.0,1e-05]
[1778616193426,48.67,80806.24,0.0,-1.0,0.0,1e-05]
[1778616193557,48.67,80806.24,0.0,-1.0,0.0,1e-05]
[1778616193699,48.67,80806.11,0.0,-1.0,0.0,1e-05]
[1778616198734,48.67,80805.32,0.0,-1.0,0.0,1e-05]
[1778616202762,48.67,80802.84,0.0,-1.0,0.0,1e-05]
[1778616204812,48.67,80802.72,0.0,-1.0,0.0,1e-05]
[1778616204821,48.67,80802.72,0.0,-1.0,0.0,1e-05]
[1778616205065,48.67,80802.72,0.0,-1.0,0.0,1e-05]
[1778616207797,48.67,80805.56,0.0,-1.0,0.0,1e-05]
[1778616208713,48.67,80805.56,0.0,-1.0,0.0,1e-05]
[1778616209063,48.67,80805.56,0.0,-1.0,0.0,1e-05]
[1778616209163,48.67,80808.06,0.0,-1.0,0.0,1e-05]
[1778616209811,48.67,80812.78,0.0,-1.0,0.0,1e-05]
[1778616210860,48.67,80812.78,0.0,-1.0,0.0,1e-05]
[1778616211064,48.67,80812.78,0.0,-1.0,0.0,1e-05]
[1778616211066,48.67,80812.82,0.0,-1.0,0.0,1e-05]
[1778616212966,48.67,80813.89,0.0,-1.0,0.0,1e-05]
[1778616213070,48.67,80813.89,0.0,-1.0,0.0,1e-05]
[1778616213125,48.67,80813.45,0.0,-1.0,0.0,1e-05]
[1778616213495,48.67,80813.45,0.0,-1.0,0.0,1e-05]
[1778616215853,48.67,80815.52,0.0,-1.0,0.0,1e-05]
[1778616217017,48.67,80815.52,0.0,-1.0,0.0,1e-05]
[1778616218098,48.67,80815.59,0.0,-1.0,0.0,1e-05]
[1778616218178,48.67,80815.59,0.0,-1.0,0.0,1e-05]
[1778616218315,48.67,80815.59,0.0,-1.0,0.0,1e-05]
[1778616223909,48.67,80816.41,0.0,-1.0,0.0,1e-05]
[1778616226044,48.67,80816.34,0.0,-1.0,0.0,1e-05]
[1778616226060,48.67,80816.34,0.0,-1.0,0.0,1e-05]
[1778616226113,48.67,80816.34,0.0,-1.0,0.0,1e-05]
[1778616226299,48.67,80816.33,0.0,-1.0,0.0,1e-05]
[1778616226308,48.67,80816.33,0.0,-1.0,0.0,1e-05]
[1778616226930,48.67,80816.32,0.0,-1.0,0.0,1e-05]
[1778616230958,48.67,80821.83,0.0,-1.0,0.0,1e-05]
[1778616232915,48.67,80822.6,0.0,-1.0,0.0,1e-05]
[1778616233056,48.67,80822.6,0.0,-1.0,0.0,1e-05]
[1778616233060,48.67,80822.6,0.0,-1.0,0.0,1e-05]
[1778616233157,48.67,80824.25,0.0,-1.0,0.0,1e-05]
[1778616234420,48.67,80824.0,0.0,-1.0,0.0,1e-05]
[1778616234558,48.67,80824.0,0.0,-1.0,0.0,1e-05]
[1778616235068,48.67,80824.0,0.0,-1.0,0.0,1e-05]
[1778616235112,48.67,80824.22,0.0,-1.0,0.0,1e-05]
[1778616235304,48.67,80824.22,0.0,-1.0,0.0,1e-05]
[1778616239063,48.67,80824.98,0.0,-1.0,0.0,1e-05]
[1778616239572,48.67,80824.79,0.0,-1.0,0.0,1e-05]
[1778616241059,48.67,80824.83,0.0,-1.0,0.0,1e-05]
[1778616241072,48.67,80824.83,0.0,-1.0,0.0,1e-05]
[1778616244049,48.67,80826.47,0.0,-1.0,0.0,1e-05]
[1778616245060,48.67,80826.47,0.0,-1.0,0.0,1e-05]
[1778616245179,48.67,80826.47,0.0,-1.0,0.0,1e-05]
[1778616245767,48.67,80826.44,0.0,-1.0,0.0,1e-05]
[1778616245807,48.67,80826.44,0.0,-1.0,0.0,1e-05]
[1778616246063,48.67,80826.41,0.0,-1.0,0.0,1e-05]
[1778616249059,48.67,80826.36,0.0,-1.0,0.0,1e-05]
[1778616249243,48.67,80826.36,0.0,-1.0,0.0,1e-05]
[1778616251061,48.67,80826.76,0.0,-1.0,0.0,1e-05]
[1778616251178,48.67,80826.76,0.0,-1.0,0.0,1e-05]
[1778616255072,48.67,80827.41,0.0,-1.0,0.0,1e-05]
[1778616255252,48.67,80827.41,0.0,-1.0,0.0,1e-05]
[1778616258147,48.67,80832.53,0.0,-1.0,0.0,1e-05]
[1778616259065,48.67,80832.53,0.0,-1.0,0.0,1e-05]
[1778616259156,48.67,80832.53,0.0,-1.0,0.0,1e-05]
[1778616259185,48.67,80837.68,0.0,-1.0,0.0,1e-05]
[1778616260523,48.67,80837.6,0.0,-1.0,0.0,1e-05]
[1778616260560,48.67,80837.6,0.0,-1.0,0.0,1e-05]
[1778616261071,48.67,80837.6,0.0,-1.0,0.0,1e-05]
[1778616261195,48.67,80837.6,0.0,-1.0,0.0,1e-05]
[1778616261256,48.67,80842.07,0.0,-1.0,0.0,1e-05]
[1778616262175,48.67,80846.54,0.0,-1.0,0.0,1e-05]
[1778616263182,48.67,80849.49,0.0,-1.0,0.0,1e-05]
[1778616264189,48.67,80854.2,0.0,-1.0,0.0,1e-05]
[1778616264997,48.67,80854.2,0.0,-1.0,0.0,1e-05]
[1778616265062,48.67,80854.2,0.0,-1.0,0.0,1e-05]
[1778616265126,48.67,80854.2,0.0,-1.0,0.0,1e-05]
[1778616266259,48.67,80853.49,0.0,-1.0,0.0,1e-05]
[1778616266310,48.67,80852.95,0.0,-1.0,0.0,1e-05]
[1778616267073,48.67,80852.95,0.0,-1.0,0.0,1e-05]
[1778616267089,48.67,80852.95,0.0,-1.0,0.0,1e-05]
[1778616267212,48.67,80852.97,0.0,-1.0,0.0,1e-05]
[1778616270231,48.67,80855.6,0.0,-1.0,0.0,1e-05]
[1778616271062,48.67,80855.6,0.0,-1.0,0.0,1e-05]
[1778616271210,48.67,80855.6,0.0,-1.0,0.0,1e-05]
[1778616271238,48.67,80856.7,0.0,-1.0,0.0,1e-05]
[1778616274259,48.67,80853.94,0.0,-1.0,0.0,1e-05]
[1778616275061,48.67,80853.94,0.0,-1.0,0.0,1e-05]
[1778616275505,48.67,80854.16,0.0,-1.0,0.0,1e-05]
[1778616277280,48.67,80857.89,0.0,-1.0,0.0,1e-05]
[1778616278287,48.67,80862.68,0.0,-1.0,0.0,1e-05]
[1778616279061,48.67,80862.68,0.0,-1.0,0.0,1e-05]
[1778616279208,48.67,80862.68,0.0,-1.0,0.0,1e-05]
[1778616279294,48.67,80868.25,0.0,-1.0,0.0,1e-05]
[1778616280301,48.67,80869.63,0.0,-1.0,0.0,1e-05]
[1778616282354,48.67,80870.63,0.0,-1.0,0.0,1e-05]
[1778616282443,48.67,80870.63,0.0,-1.0,0.0,1e-05]
[1778616282558,48.67,80870.63,0.0,-1.0,0.0,1e-05]
[1778616282657,48.67,80869.18,0.0,-1.0,0.0,1e-05]
[1778616283854,48.67,80869.18,0.0,-1.0,0.0,1e-05]
[1778616284058,48.67,80869.18,0.0,-1.0,0.0,1e-05]
[1778616284160,48.67,80868.77,0.0,-1.0,0.0,1e-05]
[1778616286007,48.67,80870.42,0.0,-1.0,0.0,1e-05]
[1778616290984,48.67,80870.63,0.0,-1.0,0.0,1e-05]
[1778616291058,48.67,80870.63,0.0,-1.0,0.0,1e-05]
[1778616291107,48.67,80870.63,0.0,-1.0,0.0,1e-05]
[1778616291308,48.67,80870.63,0.0,-1.0,0.0,1e-05]
[1778616293702,48.67,80870.85,0.0,-1.0,0.0,1e-05]
[1778616293808,48.67,80870.85,0.0,-1.0,0.0,1e-05]
[1778616293909,48.67,80870.84,0.0,-1.0,0.0,1e-05]
[1778616299374,48.67,80870.8,0.0,-1.0,0.0,1e-05]
[1778616299500,48.67,80870.8,0.0,-1.0,0.0,1e-05]
[1778616299559,48.67,80870.8,0.0,-1.0,0.0,1e-05]
[1778616299637,48.67,80870.8,0.0,-1.0,0.0,1e-05]
[1778616300441,48.67,80866.85,0.0,-1.0,0.0,1e-05]
[1778616302219,48.67,80866.85,0.0,-1.0,0.0,1e-05]
[1778616302309,48.67,80866.85,0.0,-1.0,0.0,1e-05]
[1778616302320,48.67,80862.39,0.0,-1.0,0.0,1e-05]
[1778616303071,48.67,80862.39,0.0,-1.0,0.0,1e-05]
[1778616303277,48.67,80862.39,0.0,-1.0,0.0,1e-05]
[1778616307065,48.67,80862.09,0.0,-1.0,0.0,1e-05]
[1778616307803,48.67,80861.02,0.0,-1.0,0.0,1e-05]
[1778616311060,48.67,80859.76,0.0,-1.0,0.0,1e-05]
[1778616311152,48.67,80859.76,0.0,-1.0,0.0,1e-05]
[1778616311308,48.67,80859.76,0.0,-1.0,0.0,1e-05]
[1778616311249,48.67,80859.92,0.0,-1.0,0.0,1e-05]
[1778616311423,48.67,80859.92,0.0,-1.0,0.0,1e-05]
[1778616315065,48.67,80858.78,0.0,-1.0,0.0,1e-05]
[1778616315329,48.67,80858.78,0.0,-1.0,0.0,1e-05]
[1778616319059,48.67,80858.57,0.0,-1.0,0.0,1e-05]
[1778616319080,48.67,80858.57,0.0,-1.0,0.0,1e-05]
[1778616319224,48.67,80858.57,0.0,-1.0,0.0,1e-05]
[1778616319308,48.67,80858.57,0.0,-1.0,0.0,1e-05]
[1778616319334,48.67,80858.93,0.0,-1.0,0.0,1e-05]
[1778616321065,48.67,80858.75,0.0,-1.0,0.0,1e-05]
[1778616321237,48.67,80858.75,0.0,-1.0,0.0,1e-05]
[1778616325063,48.67,80859.49,0.0,-1.0,0.0,1e-05]
[1778616325762,48.67,80859.28,0.0,-1.0,0.0,1e-05]
[1778616327063,48.67,80859.24,0.0,-1.0,0.0,1e-05]
[1778616327467,48.67,80859.24,0.0,-1.0,0.0,1e-05]
[1778616331060,48.67,80859.1,0.0,-1.0,0.0,1e-05]
[1778616331217,48.67,80859.1,0.0,-1.0,0.0,1e-05]
[1778616331239,48.67,80857.21,0.0,-1.0,0.0,1e-05]
[1778616331661,48.67,80854.27,0.0,-1.0,0.0,1e-05]
[1778616332857,48.67,80854.27,0.0,-1.0,0.0,1e-05]
[1778616333062,48.67,80854.27,0.0,-1.0,0.0,1e-05]
[1778616333069,48.67,80851.18,0.0,-1.0,0.0,1e-05]
[1778616335060,48.67,80850.5,0.0,-1.0,0.0,1e-05]
[1778616335904,48.67,80850.93,0.0,-1.0,0.0,1e-05]
[1778616338828,48.67,80850.93,0.0,-1.0,0.0,1e-05]
[1778616341731,48.67,80853.41,0.0,-1.0,0.0,1e-05]
[1778616343280,48.67,80853.41,0.0,-1.0,0.0,1e-05]
[1778616344389,48.67,80853.33,0.0,-1.0,0.0,1e-05]
[1778616344456,48.67,80853.33,0.0,-1.0,0.0,1e-05]
[1778616344562,48.67,80853.33,0.0,-1.0,0.0,1e-05]
[1778616344607,48.67,80853.33,0.0,-1.0,0.0,1e-05]
[1778616345371,48.67,80853.33,0.0,-1.0,0.0,1e-05]
[1778616345374,48.67,80853.8,0.0,-1.0,0.0,1e-05]
[1778616345559,48.67,80853.8,0.0,-1.0,0.0,1e-05]
[1778616347059,48.67,80853.8,0.0,-1.0,0.0,1e-05]
[1778616347742,48.67,80853.8,0.0,-1.0,0.0,1e-05]
[1778616349204,48.67,80853.8,0.0,-1.0,0.0,1e-05]
[1778616349284,48.67,80853.8,0.0,-1.0,0.0,1e-05]
[1778616349787,48.67,80838.45,0.0,-1.0,0.0,1e-05]
[1778616350794,48.67,80832.57,0.0,-1.0,0.0,1e-05]
[1778616351801,48.67,80825.58,0.0,-1.0,0.0,1e-05]
[1778616353065,48.67,80825.58,0.0,-1.0,0.0,1e-05]
[1778616353271,48.67,80825.58,0.0,-1.0,0.0,1e-05]
[1778616353792,48.67,80826.37,0.0,-1.0,0.0,1e-05]
[1778616354683,48.67,80826.27,0.0,-1.0,0.0,1e-05]
[1778616354810,48.67,80826.27,0.0,-1.0,0.0,1e-05]
[1778616355066,48.67,80826.27,0.0,-1.0,0.0,1e-05]
[1778616355252,48.67,80826.27,0.0,-1.0,0.0,1e-05]
[1778616355308,48.67,80826.27,0.0,-1.0,0.0,1e-05]
[1778616355323,48.67,80826.16,0.0,-1.0,0.0,1e-05]
[1778616355399,48.67,80826.16,0.0,-1.0,0.0,1e-05]
[1778616358834,48.67,80826.44,0.0,-1.0,0.0,1e-05]
[1778616359059,48.67,80826.44,0.0,-1.0,0.0,1e-05]
[1778616359179,48.67,80826.44,0.0,-1.0,0.0,1e-05]
[1778616361061,48.67,80826.44,0.0,-1.0,0.0,1e-05]
[1778616361303,48.67,80826.44,0.0,-1.0,0.0,1e-05]
[1778616365060,48.67,80826.03,0.0,-1.0,0.0,1e-05]
[1778616365292,48.67,80826.03,0.0,-1.0,0.0,1e-05]
[1778616365389,48.67,80823.66,0.0,-1.0,0.0,1e-05]
[1778616365900,48.67,80821.69,0.0,-1.0,0.0,1e-05]
[1778616366915,48.67,80821.69,0.0,-1.0,0.0,1e-05]
[1778616367062,48.67,80821.69,0.0,-1.0,0.0,1e-05]
[1778616367200,48.67,80821.69,0.0,-1.0,0.0,1e-05]
[1778616367290,48.67,80820.28,0.0,-1.0,0.0,1e-05]
[1778616369420,48.67,80820.12,0.0,-1.0,0.0,1e-05]
[1778616369558,48.67,80820.12,0.0,-1.0,0.0,1e-05]
[1778616369625,48.67,80820.12,0.0,-1.0,0.0,1e-05]
[1778616371065,48.67,80820.12,0.0,-1.0,0.0,1e-05]
[1778616371242,48.67,80820.12,0.0,-1.0,0.0,1e-05]
[1778616371283,48.67,80821.42,0.0,-1.0,0.0,1e-05]
[1778616373956,48.67,80822.74,0.0,-1.0,0.0,1e-05]
[1778616374674,48.67,80822.74,0.0,-1.0,0.0,1e-05]
[1778616374925,48.67,80822.74,0.0,-1.0,0.0,1e-05]
[1778616376517,48.67,80822.78,0.0,-1.0,0.0,1e-05]
[1778616376563,48.67,80822.78,0.0,-1.0,0.0,1e-05]
[1778616376977,48.67,80823.11,0.0,-1.0,0.0,1e-05]
[1778616378991,48.67,80828.07,0.0,-1.0,0.0,1e-05]
[1778616379680,48.67,80828.07,0.0,-1.0,0.0,1e-05]
[1778616379809,48.67,80828.07,0.0,-1.0,0.0,1e-05]
[1778616379998,48.67,80830.76,0.0,-1.0,0.0,1e-05]
[1778616381005,48.67,80832.52,0.0,-1.0,0.0,1e-05]
[1778616383019,48.67,80835.1,0.0,-1.0,0.0,1e-05]
[1778616388055,48.67,80835.23,0.0,-1.0,0.0,1e-05]
[1778616388804,48.67,80835.23,0.0,-1.0,0.0,1e-05]
[1778616389072,48.67,80835.23,0.0,-1.0,0.0,1e-05]
[1778616389376,48.67,80835.23,0.0,-1.0,0.0,1e-05]
[1778616389559,48.67,80835.23,0.0,-1.0,0.0,1e-05]
[1778616391075,48.67,80833.22,0.0,-1.0,0.0,1e-05]
[1778616392405,48.67,80833.22,0.0,-1.0,0.0,1e-05]
[1778616392561,48.67,80832.59,0.0,-1.0,0.0,1e-05]
[1778616393089,48.67,80833.06,0.0,-1.0,0.0,1e-05]
[1778616394354,48.67,80833.06,0.0,-1.0,0.0,1e-05]
[1778616394523,48.67,80833.16,0.0,-1.0,0.0,1e-05]
[1778616394557,48.67,80833.16,0.0,-1.0,0.0,1e-05]
[1778616398124,48.67,80830.43,0.0,-1.0,0.0,1e-05]
[1778616399046,48.67,80830.43,0.0,-1.0,0.0,1e-05]
[1778616399059,48.67,80830.43,0.0,-1.0,0.0,1e-05]
[1778616399131,48.67,80831.58,0.0,-1.0,0.0,1e-05]
[1778616404167,48.67,80831.57,0.0,-1.0,0.0,1e-05]
[1778616409201,48.67,80831.26,0.0,-1.0,0.0,1e-05]
[1778616410231,48.67,80831.26,0.0,-1.0,0.0,1e-05]
[1778616410241,48.67,80831.26,0.0,-1.0,0.0,1e-05]
[1778616410309,48.67,80831.26,0.0,-1.0,0.0,1e-05]
[1778616416250,48.67,80830.8,0.0,-1.0,0.0,1e-05]
[1778616417225,48.67,80830.8,0.0,-1.0,0.0,1e-05]
[1778616417308,48.67,80830.8,0.0,-1.0,0.0,1e-05]
[1778616417316,48.67,80830.8,0.0,-1.0,0.0,1e-05]
[1778616417592,48.67,80830.8,0.0,-1.0,0.0,1e-05]
[1778616417693,48.67,80830.8,0.0,-1.0,0.0,1e-05]
[1778616417809,48.67,80830.8,0.0,-1.0,0.0,1e-05]
[1778616422292,48.67,80836.06,0.0,-1.0,0.0,1e-05]
[1778616423299,48.67,80839.63,0.0,-1.0,0.0,1e-05]
[1778616424079,48.67,80839.63,0.0,-1.0,0.0,1e-05]
[1778616424310,48.67,80839.63,0.0,-1.0,0.0,1e-05]
[1778616424338,48.67,80839.63,0.0,-1.0,0.0,1e-05]
[1778616424413,48.67,80839.63,0.0,-1.0,0.0,1e-05]
[1778616424376,48.67,80840.84,0.0,-1.0,0.0,1e-05]
[1778616424562,48.67,80840.84,0.0,-1.0,0.0,1e-05]
[1778616428844,48.67,80840.46,0.0,-1.0,0.0,1e-05]
[1778616429066,48.67,80840.46,0.0,-1.0,0.0,1e-05]
[1778616429196,48.67,80840.46,0.0,-1.0,0.0,1e-05]
[1778616429308,48.67,80840.46,0.0,-1.0,0.0,1e-05]
[1778616430252,48.67,80840.46,0.0,-1.0,0.0,1e-05]
[1778616430310,48.67,80840.46,0.0,-1.0,0.0,1e-05]
[1778616430348,48.67,80840.76,0.0,-1.0,0.0,1e-05]
[1778616433369,48.67,80842.86,0.0,-1.0,0.0,1e-05]
[1778616434376,48.67,80844.45,0.0,-1.0,0.0,1e-05]
[1778616436390,48.67,80846.16,0.0,-1.0,0.0,1e-05]
[1778616436792,48.67,80846.16,0.0,-1.0,0.0,1e-05]
[1778616436809,48.67,80846.16,0.0,-1.0,0.0,1e-05]
[1778616436954,48.67,80846.16,0.0,-1.0,0.0,1e-05]
[1778616437063,48.67,80846.16,0.0,-1.0,0.0,1e-05]
[1778616440418,48.67,80844.35,0.0,-1.0,0.0,1e-05]
[1778616441444,48.67,80844.35,0.0,-1.0,0.0,1e-05]
[1778616441568,48.67,80843.25,0.0,-1.0,0.0,1e-05]
[1778616442432,48.67,80843.41,0.0,-1.0,0.0,1e-05]
[1778616443439,48.67,80846.83,0.0,-1.0,0.0,1e-05]
[1778616444446,48.67,80849.39,0.0,-1.0,0.0,1e-05]
[1778616444733,48.67,80849.39,0.0,-1.0,0.0,1e-05]
[1778616445066,48.67,80849.39,0.0,-1.0,0.0,1e-05]
[1778616445112,48.67,80849.39,0.0,-1.0,0.0,1e-05]
[1778616445123,48.67,80849.39,0.0,-1.0,0.0,1e-05]
[1778616445215,48.67,80849.39,0.0,-1.0,0.0,1e-05]
[1778616445309,48.67,80849.39,0.0,-1.0,0.0,1e-05]
[1778616445453,48.67,80851.15,0.0,-1.0,0.0,1e-05]
[1778616446460,48.67,80852.42,0.0,-1.0,0.0,1e-05]
[1778616448837,48.67,80851.23,0.0,-1.0,0.0,1e-05]
[1778616449062,48.67,80851.23,0.0,-1.0,0.0,1e-05]
[1778616451495,48.67,80851.18,0.0,-1.0,0.0,1e-05]
[1778616452886,48.67,80851.18,0.0,-1.0,0.0,1e-05]
[1778616453069,48.67,80851.18,0.0,-1.0,0.0,1e-05]
[1778616454261,48.67,80851.18,0.0,-1.0,0.0,1e-05]
[1778616454268,48.67,80851.18,0.0,-1.0,0.0,1e-05]
[1778616454308,48.67,80851.18,0.0,-1.0,0.0,1e-05]
[1778616454689,48.67,80851.2,0.0,-1.0,0.0,1e-05]
[1778616454963,48.67,80851.2,0.0,-1.0,0.0,1e-05]
[1778616455523,48.67,80849.33,0.0,-1.0,0.0,1e-05]
[1778616457537,48.67,80850.98,0.0,-1.0,0.0,1e-05]
[1778616462572,48.67,80850.52,0.0,-1.0,0.0,1e-05]
[1778616464405,48.67,80850.52,0.0,-1.0,0.0,1e-05]
[1778616464445,48.67,80849.94,0.0,-1.0,0.0,1e-05]
[1778616464514,48.67,80849.94,0.0,-1.0,0.0,1e-05]
[1778616464562,48.67,80849.94,0.0,-1.0,0.0,1e-05]
[1778616464645,48.67,80849.94,0.0,-1.0,0.0,1e-05]
[1778616464809,48.67,80849.94,0.0,-1.0,0.0,1e-05]
[1778616470628,48.67,80849.66,0.0,-1.0,0.0,1e-05]
[1778616474706,48.67,80849.66,0.0,-1.0,0.0,1e-05]
[1778616475059,48.67,80849.66,0.0,-1.0,0.0,1e-05]
[1778616475064,48.67,80849.66,0.0,-1.0,0.0,1e-05]
[1778616475308,48.67,80849.66,0.0,-1.0,0.0,1e-05]
[1778616477679,48.67,80838.73,0.0,-1.0,0.0,1e-05]
[1778616478603,48.67,80838.73,0.0,-1.0,0.0,1e-05]
[1778616478729,48.67,80838.73,0.0,-1.0,0.0,1e-05]
[1778616478808,48.67,80838.73,0.0,-1.0,0.0,1e-05]
[1778616478824,48.67,80838.73,0.0,-1.0,0.0,1e-05]
[1778616479061,48.67,80838.73,0.0,-1.0,0.0,1e-05]
[1778616479131,48.67,80832.86,0.0,-1.0,0.0,1e-05]
[1778616479679,48.67,80832.86,0.0,-1.0,0.0,1e-05]
[1778616479940,48.67,80832.86,0.0,-1.0,0.0,1e-05]
[1778616480025,48.67,80830.43,0.0,-1.0,0.0,1e-05]
[1778616484411,48.67,80830.16,0.0,-1.0,0.0,1e-05]
[1778616484453,48.67,80829.65,0.0,-1.0,0.0,1e-05]
[1778616484560,48.67,80829.65,0.0,-1.0,0.0,1e-05]
[1778616488820,48.67,80829.4,0.0,-1.0,0.0,1e-05]
[1778616488940,48.67,80829.4,0.0,-1.0,0.0,1e-05]
[1778616489060,48.67,80829.4,0.0,-1.0,0.0,1e-05]
[1778616494798,48.67,80830.43,0.0,-1.0,0.0,1e-05]
[1778616499670,48.67,80830.02,0.0,-1.0,0.0,1e-05]
[1778616499860,48.67,80830.02,0.0,-1.0,0.0,1e-05]
[1778616499892,48.67,80830.02,0.0,-1.0,0.0,1e-05]
[1778616499905,48.67,80830.02,0.0,-1.0,0.0,1e-05]
[1778616500061,48.67,80830.02,0.0,-1.0,0.0,1e-05]
[1778616500096,48.67,80829.26,0.0,-1.0,0.0,1e-05]
[1778616505875,48.67,80828.64,0.0,-1.0,0.0,1e-05]
[1778616511917,48.67,80828.56,0.0,-1.0,0.0,1e-05]
[1778616513931,48.67,80826.79,0.0,-1.0,0.0,1e-05]
[1778616515698,48.67,80826.46,0.0,-1.0,0.0,1e-05]
[1778616515789,48.67,80826.46,0.0,-1.0,0.0,1e-05]
[1778616515808,48.67,80826.46,0.0,-1.0,0.0,1e-05]
[1778616515955,48.67,80826.46,0.0,-1.0,0.0,1e-05]
[1778616516059,48.67,80826.46,0.0,-1.0,0.0,1e-05]
[1778616516161,48.67,80826.34,0.0,-1.0,0.0,1e-05]
[1778616518966,48.67,80821.28,0.0,-1.0,0.0,1e-05]
[1778616519973,48.67,80818.79,0.0,-1.0,0.0,1e-05]
[1778616521466,48.67,80818.79,0.0,-1.0,0.0,1e-05]
[1778616521530,48.67,80818.79,0.0,-1.0,0.0,1e-05]
[1778616521544,48.67,80820.38,0.0,-1.0,0.0,1e-05]
[1778616521562,48.67,80820.38,0.0,-1.0,0.0,1e-05]
[1778616521624,48.67,80820.38,0.0,-1.0,0.0,1e-05]
[1778616521809,48.67,80820.38,0.0,-1.0,0.0,1e-05]
[1778616521988,48.67,80823.94,0.0,-1.0,0.0,1e-05]
[1778616527022,48.67,80822.91,0.0,-1.0,0.0,1e-05]
[1778616528029,48.67,80820.1,0.0,-1.0,0.0,1e-05]
[1778616529036,48.67,80817.65,0.0,-1.0,0.0,1e-05]
[1778616529779,48.67,80817.65,0.0,-1.0,0.0,1e-05]
[1778616529785,48.67,80817.65,0.0,-1.0,0.0,1e-05]
[1778616529808,48.67,80817.65,0.0,-1.0,0.0,1e-05]
[1778616529897,48.67,80817.65,0.0,-1.0,0.0,1e-05]
[1778616530064,48.67,80817.65,0.0,-1.0,0.0,1e-05]
[1778616530209,48.67,80817.65,0.0,-1.0,0.0,1e-05]
[1778616530292,48.67,80817.05,0.0,-1.0,0.0,1e-05]
[1778616533060,48.67,80817.04,0.0,-1.0,0.0,1e-05]
[1778616533241,48.67,80817.04,0.0,-1.0,0.0,1e-05]
[1778616533329,48.67,80814.47,0.0,-1.0,0.0,1e-05]
[1778616533880,48.67,80814.47,0.0,-1.0,0.0,1e-05]
[1778616535064,48.67,80814.47,0.0,-1.0,0.0,1e-05]
[1778616535206,48.67,80814.47,0.0,-1.0,0.0,1e-05]
[1778616535309,48.67,80814.47,0.0,-1.0,0.0,1e-05]
[1778616535366,48.67,80814.47,0.0,-1.0,0.0,1e-05]
[1778616539058,48.67,80814.76,0.0,-1.0,0.0,1e-05]
[1778616539598,48.67,80814.69,0.0,-1.0,0.0,1e-05]
[1778616540302,48.67,80814.69,0.0,-1.0,0.0,1e-05]
[1778616541059,48.67,80814.69,0.0,-1.0,0.0,1e-05]
[1778616541209,48.67,80814.69,0.0,-1.0,0.0,1e-05]
[1778616545058,48.67,80814.71,0.0,-1.0,0.0,1e-05]
[1778616545488,48.67,80814.71,0.0,-1.0,0.0,1e-05]
[1778616546836,48.67,80814.65,0.0,-1.0,0.0,1e-05]
[1778616547063,48.67,80814.65,0.0,-1.0,0.0,1e-05]
[1778616547207,48.67,80814.65,0.0,-1.0,0.0,1e-05]
[1778616547255,48.67,80814.65,0.0,-1.0,0.0,1e-05]
[1778616549066,48.67,80814.64,0.0,-1.0,0.0,1e-05]
[1778616549204,48.67,80814.64,0.0,-1.0,0.0,1e-05]
[1778616553069,48.67,80814.57,0.0,-1.0,0.0,1e-05]
[1778616553603,48.67,80814.61,0.0,-1.0,0.0,1e-05]
[1778616554697,48.67,80814.57,0.0,-1.0,0.0,1e-05]
[1778616555046,48.67,80814.57,0.0,-1.0,0.0,1e-05]
[1778616557060,48.67,80814.51,0.0,-1.0,0.0,1e-05]
[1778616557200,48.67,80814.51,0.0,-1.0,0.0,1e-05]
[1778616557232,48.67,80813.11,0.0,-1.0,0.0,1e-05]
[1778616558322,48.67,80813.11,0.0,-1.0,0.0,1e-05]
[1778616558560,48.67,80813.11,0.0,-1.0,0.0,1e-05]
[1778616558363,48.67,80812.62,0.0,-1.0,0.0,1e-05]
[1778616559067,48.67,80812.62,0.0,-1.0,0.0,1e-05]
[1778616559279,48.67,80812.62,0.0,-1.0,0.0,1e-05]
[1778616559291,48.67,80811.92,0.0,-1.0,0.0,1e-05]
[1778616563063,48.67,80811.92,0.0,-1.0,0.0,1e-05]
[1778616563216,48.67,80811.92,0.0,-1.0,0.0,1e-05]
[1778616565288,48.67,80813.19,0.0,-1.0,0.0,1e-05]
[1778616565647,48.67,80813.19,0.0,-1.0,0.0,1e-05]
[1778616565808,48.67,80813.19,0.0,-1.0,0.0,1e-05]
[1778616566295,48.67,80813.63,0.0,-1.0,0.0,1e-05]
[1778616567059,48.67,80813.63,0.0,-1.0,0.0,1e-05]
[1778616567164,48.67,80813.63,0.0,-1.0,0.0,1e-05]
[1778616569072,48.67,80813.37,0.0,-1.0,0.0,1e-05]
[1778616569392,48.67,80813.37,0.0,-1.0,0.0,1e-05]
[1778616571330,48.67,80813.07,0.0,-1.0,0.0,1e-05]
[1778616573060,48.67,80812.65,0.0,-1.0,0.0,1e-05]
[1778616573727,48.67,80812.64,0.0,-1.0,0.0,1e-05]
[1778616575067,48.67,80812.61,0.0,-1.0,0.0,1e-05]
[1778616575460,48.67,80812.61,0.0,-1.0,0.0,1e-05]
[1778616579058,48.67,80812.53,0.0,-1.0,0.0,1e-05]
[1778616579082,48.67,80812.53,0.0,-1.0,0.0,1e-05]
[1778616580394,48.67,80809.3,0.0,-1.0,0.0,1e-05]
[1778616581071,48.67,80809.3,0.0,-1.0,0.0,1e-05]
[1778616581082,48.67,80809.3,0.0,-1.0,0.0,1e-05]
[1778616581400,48.67,80805.8,0.0,-1.0,0.0,1e-05]
[1778616582407,48.67,80802.16,0.0,-1.0,0.0,1e-05]
[1778616582896,48.67,80802.16,0.0,-1.0,0.0,1e-05]
[1778616583059,48.67,80802.16,0.0,-1.0,0.0,1e-05]
[1778616583414,48.67,80801.36,0.0,-1.0,0.0,1e-05]
[1778616585059,48.67,80801.18,0.0,-1.0,0.0,1e-05]
[1778616585567,48.67,80801.18,0.0,-1.0,0.0,1e-05]
[1778616587067,48.67,80801.7,0.0,-1.0,0.0,1e-05]
[1778616587446,48.67,80801.7,0.0,-1.0,0.0,1e-05]
[1778616590463,48.67,80800.01,0.0,-1.0,0.0,1e-05]
[1778616591252,48.67,80800.01,0.0,-1.0,0.0,1e-05]
[1778616591263,48.67,80800.01,0.0,-1.0,0.0,1e-05]
[1778616591308,48.67,80800.01,0.0,-1.0,0.0,1e-05]
[1778616591367,48.67,80800.01,0.0,-1.0,0.0,1e-05]
[1778616591558,48.67,80800.01,0.0,-1.0,0.0,1e-05]
[1778616591563,48.67,80797.97,0.0,-1.0,0.0,1e-05]
[1778616594667,48.67,80798.18,0.0,-1.0,0.0,1e-05]
[1778616594899,48.67,80798.18,0.0,-1.0,0.0,1e-05]
[1778616600533,48.67,80797.19,0.0,-1.0,0.0,1e-05]
[1778616605568,48.67,80797.04,0.0,-1.0,0.0,1e-05]
[1778616606147,48.67,80797.04,0.0,-1.0,0.0,1e-05]
[1778616606159,48.67,80797.04,0.0,-1.0,0.0,1e-05]
[1778616606312,48.67,80797.04,0.0,-1.0,0.0,1e-05]
[1778616606323,48.67,80797.04,0.0,-1.0,0.0,1e-05]
[1778616609059,48.67,80797.49,0.0,-1.0,0.0,1e-05]
[1778616609252,48.67,80797.49,0.0,-1.0,0.0,1e-05]
[1778616613060,48.67,80796.97,0.0,-1.0,0.0,1e-05]
[1778616613387,48.67,80796.97,0.0,-1.0,0.0,1e-05]
[1778616615062,48.67,80797.0,0.0,-1.0,0.0,1e-05]
[1778616615385,48.67,80797.0,0.0,-1.0,0.0,1e-05]
[1778616615639,48.67,80795.75,0.0,-1.0,0.0,1e-05]
[1778616616645,48.67,80786.08,0.0,-1.0,0.0,1e-05]
[1778616617181,48.67,80786.08,0.0,-1.0,0.0,1e-05]
[1778616617195,48.67,80786.08,0.0,-1.0,0.0,1e-05]
[1778616617309,48.67,80786.08,0.0,-1.0,0.0,1e-05]
[1778616617395,48.67,80786.08,0.0,-1.0,0.0,1e-05]
[1778616617652,48.67,80778.55,0.0,-1.0,0.0,1e-05]
[1778616617666,48.67,80778.55,0.0,-1.0,0.0,1e-05]
[1778616617808,48.67,80778.55,0.0,-1.0,0.0,1e-05]
[1778616618659,48.67,80778.84,0.0,-1.0,0.0,1e-05]
[1778616618963,48.67,80778.84,0.0,-1.0,0.0,1e-05]
[1778616619666,48.67,80778.48,0.0,-1.0,0.0,1e-05]
[1778616621065,48.67,80778.48,0.0,-1.0,0.0,1e-05]
[1778616621192,48.67,80778.48,0.0,-1.0,0.0,1e-05]
[1778616623059,48.67,80778.09,0.0,-1.0,0.0,1e-05]
[1778616623218,48.67,80778.09,0.0,-1.0,0.0,1e-05]
[1778616627062,48.67,80778.3,0.0,-1.0,0.0,1e-05]
[1778616627407,48.67,80778.3,0.0,-1.0,0.0,1e-05]
[1778616627457,48.67,80774.29,0.0,-1.0,0.0,1e-05]
[1778616628004,48.67,80774.29,0.0,-1.0,0.0,1e-05]
[1778616628058,48.67,80774.29,0.0,-1.0,0.0,1e-05]
[1778616628106,48.67,80777.37,0.0,-1.0,0.0,1e-05]
[1778616628729,48.67,80779.54,0.0,-1.0,0.0,1e-05]
[1778616630491,48.67,80779.54,0.0,-1.0,0.0,1e-05]
[1778616630499,48.67,80779.54,0.0,-1.0,0.0,1e-05]
[1778616630561,48.67,80779.54,0.0,-1.0,0.0,1e-05]
[1778616630661,48.67,80779.54,0.0,-1.0,0.0,1e-05]
[1778616630592,48.67,80781.11,0.0,-1.0,0.0,1e-05]
[1778616631751,48.67,80782.59,0.0,-1.0,0.0,1e-05]
[1778616633062,48.67,80782.59,0.0,-1.0,0.0,1e-05]
[1778616633187,48.67,80782.59,0.0,-1.0,0.0,1e-05]
[1778616633278,48.67,80784.33,0.0,-1.0,0.0,1e-05]
[1778616635068,48.67,80785.22,0.0,-1.0,0.0,1e-05]
[1778616635517,48.67,80785.22,0.0,-1.0,0.0,1e-05]
[1778616635599,48.67,80786.31,0.0,-1.0,0.0,1e-05]
[1778616635906,48.67,80786.31,0.0,-1.0,0.0,1e-05]
[1778616636060,48.67,80786.31,0.0,-1.0,0.0,1e-05]
[1778616636161,48.67,80787.33,0.0,-1.0,0.0,1e-05]
[1778616639058,48.67,80787.79,0.0,-1.0,0.0,1e-05]
[1778616639327,48.67,80787.79,0.0,-1.0,0.0,1e-05]
[1778616641062,48.67,80787.38,0.0,-1.0,0.0,1e-05]
[1778616641415,48.67,80787.38,0.0,-1.0,0.0,1e-05]
[1778616643059,48.67,80787.38,0.0,-1.0,0.0,1e-05]
[1778616643135,48.67,80787.38,0.0,-1.0,0.0,1e-05]
[1778616644382,48.67,80787.75,0.0,-1.0,0.0,1e-05]
[1778616644558,48.67,80787.75,0.0,-1.0,0.0,1e-05]
[1778616644591,48.67,80785.22,0.0,-1.0,0.0,1e-05]
[1778616644732,48.67,80785.22,0.0,-1.0,0.0,1e-05]
[1778616644842,48.67,80781.69,0.0,-1.0,0.0,1e-05]
[1778616646411,48.67,80781.69,0.0,-1.0,0.0,1e-05]
[1778616646559,48.67,80781.69,0.0,-1.0,0.0,1e-05]
[1778616646640,48.67,80776.89,0.0,-1.0,0.0,1e-05]
[1778616646858,48.67,80769.08,0.0,-1.0,0.0,0.0]
[1778616647865,48.67,80765.52,0.0,-1.0,0.0,0.0]
[1778616648872,48.67,80763.78,0.0,-1.0,0.0,0.0]
[1778616654461,48.67,80763.4,0.0,-1.0,0.0,0.0]
[1778616655921,48.67,80762.34,0.0,-1.0,0.0,0.0]
[1778616656987,48.67,80762.34,0.0,-1.0,0.0,0.0]
[1778616657935,48.67,80761.23,0.0,-1.0,0.0,0.0]
[1778616659954,48.67,80760.17,0.0,-1.0,0.0,0.0]
[1778616660959,48.67,80746.75,0.0,-1.0,0.0,0.0]
[1778616661965,48.67,80735.69,0.0,-1.0,0.0,0.0]
[1778616662971,48.67,80729.17,0.0,-1.0,0.0,0.0]
[1778616663978,48.67,80728.11,0.0,-1.0,0.0,0.0]
[1778616665684,48.67,80728.11,0.0,-1.0,0.0,0.0]
[1778616665808,48.67,80728.61,0.0,-1.0,0.0,0.0]
[1778616665992,48.67,80729.14,0.0,-1.0,0.0,0.0]
[1778616671029,48.67,80728.94,0.0,-1.0,0.0,0.0]
[1778616672566,48.67,80728.94,0.0,-1.0,0.0,0.0]
[1778616672579,48.67,80728.94,0.0,-1.0,0.0,0.0]
[1778616673043,48.67,80725.16,0.0,-1.0,0.0,0.0]
[1778616675001,48.67,80724.66,0.0,-1.0,0.0,0.0]
[1778616675060,48.67,80724.66,0.0,-1.0,0.0,0.0]
[1778616675294,48.67,80724.66,0.0,-1.0,0.0,0.0]
[1778616675475,48.67,80724.66,0.0,-1.0,0.0,0.0]
[1778616675560,48.67,80724.66,0.0,-1.0,0.0,0.0]
[1778616675649,48.67,80728.15,0.0,-1.0,0.0,0.0]
[1778616676064,48.67,80734.12,0.0,-1.0,0.0,0.0]
[1778616679085,48.67,80735.44,0.0,-1.0,0.0,0.0]
[1778616683113,48.67,80733.96,0.0,-1.0,0.0,0.0]
[1778616683915,48.67,80733.96,0.0,-1.0,0.0,0.0]
[1778616684120,48.67,80734.93,0.0,-1.0,0.0,0.0]
[1778616686350,48.67,80735.11,0.0,-1.0,0.0,0.0]
[1778616691169,48.67,80735.11,0.0,-1.0,0.0,0.0]
[1778616698218,48.67,80734.81,0.0,-1.0,0.0,0.0]
[1778616699701,48.67,80734.81,0.0,-1.0,0.0,0.0]
[1778616700232,48.67,80736.22,0.0,-1.0,0.0,0.0]
[1778616701060,48.67,80736.22,0.0,-1.0,0.0,0.0]
[1778616701240,48.67,80736.22,0.0,-1.0,0.0,0.0]
[1778616701309,48.67,80736.22,0.0,-1.0,0.0,0.0]
[1778616701390,48.67,80737.91,0.0,-1.0,0.0,0.0]
[1778616705641,48.67,80737.94,0.0,-1.0,0.0,0.0]
[1778616705707,48.67,80742.14,0.0,-1.0,0.0,0.0]
[1778616705808,48.67,80742.14,0.0,-1.0,0.0,0.0]
[1778616706105,48.67,80742.14,0.0,-1.0,0.0,0.0]
[1778616706258,48.67,80742.14,0.0,-1.0,0.0,0.0]
[1778616706309,48.67,80742.14,0.0,-1.0,0.0,0.0]
[1778616706334,48.67,80745.99,0.0,-1.0,0.0,0.0]
[1778616707282,48.67,80747.51,0.0,-1.0,0.0,0.0]
[1778616712316,48.67,80750.33,0.0,-1.0,0.0,0.0]
[1778616713607,48.67,80750.33,0.0,-1.0,0.0,0.0]
[1778616713677,48.67,80750.93,0.0,-1.0,0.0,0.0]
[1778616713810,48.67,80750.93,0.0,-1.0,0.0,0.0]
[1778616714330,48.67,80752.38,0.0,-1.0,0.0,0.0]
[1778616715128,48.67,80752.38,0.0,-1.0,0.0,0.0]
[1778616715195,48.67,80752.38,0.0,-1.0,0.0,0.0]
[1778616715309,48.67,80752.38,0.0,-1.0,0.0,0.0]
[1778616719365,48.67,80751.13,0.0,-1.0,0.0,0.0]
[1778616720263,48.67,80751.13,0.0,-1.0,0.0,0.0]
[1778616720309,48.67,80751.13,0.0,-1.0,0.0,0.0]
[1778616720372,48.67,80744.98,0.0,-1.0,0.0,0.0]
[1778616721205,48.67,80744.98,0.0,-1.0,0.0,0.0]
[1778616721300,48.67,80744.98,0.0,-1.0,0.0,0.0]
[1778616721310,48.67,80744.98,0.0,-1.0,0.0,0.0]
[1778616721379,48.67,80743.21,0.0,-1.0,0.0,0.0]
[1778616723938,48.67,80743.18,0.0,-1.0,0.0,0.0]
[1778616725064,48.67,80743.18,0.0,-1.0,0.0,0.0]
[1778616725255,48.67,80743.18,0.0,-1.0,0.0,0.0]
[1778616725311,48.67,80743.18,0.0,-1.0,0.0,0.0]
[1778616728898,48.67,80743.0,0.0,-1.0,0.0,0.0]
[1778616729061,48.67,80743.0,0.0,-1.0,0.0,0.0]
[1778616729254,48.67,80743.0,0.0,-1.0,0.0,0.0]
[1778616729309,48.67,80743.0,0.0,-1.0,0.0,0.0]
[1778616729435,48.67,80744.79,0.0,-1.0,0.0,0.0]
[1778616730442,48.67,80746.6,0.0,-1.0,0.0,0.0]
[1778616732486,48.67,80746.86,0.0,-1.0,0.0,0.0]
[1778616732559,48.67,80746.86,0.0,-1.0,0.0,0.0]
[1778616732648,48.67,80746.93,0.0,-1.0,0.0,0.0]
[1778616734647,48.67,80747.23,0.0,-1.0,0.0,0.0]
[1778616734899,48.67,80747.04,0.0,-1.0,0.0,0.0]
[1778616735778,48.67,80747.04,0.0,-1.0,0.0,0.0]
[1778616735809,48.67,80747.16,0.0,-1.0,0.0,0.0]
[1778616736023,48.67,80747.16,0.0,-1.0,0.0,0.0]
[1778616736062,48.67,80747.16,0.0,-1.0,0.0,0.0]
[1778616739651,48.67,80747.91,0.0,-1.0,0.0,0.0]
[1778616741015,48.67,80747.73,0.0,-1.0,0.0,0.0]
[1778616745635,48.67,80748.14,0.0,-1.0,0.0,0.0]
[1778616745647,48.67,80748.14,0.0,-1.0,0.0,0.0]
[1778616745808,48.67,80748.14,0.0,-1.0,0.0,0.0]
[1778616748568,48.67,80749.86,0.0,-1.0,0.0,0.0]
[1778616749575,48.67,80751.82,0.0,-1.0,0.0,0.0]
[1778616749878,48.67,80751.82,0.0,-1.0,0.0,0.0]
[1778616750065,48.67,80751.82,0.0,-1.0,0.0,0.0]
[1778616750582,48.67,80753.49,0.0,-1.0,0.0,0.0]
[1778616751086,48.67,80753.49,0.0,-1.0,0.0,0.0]
[1778616751182,48.67,80753.49,0.0,-1.0,0.0,0.0]
[1778616751308,48.67,80753.49,0.0,-1.0,0.0,0.0]
[1778616751589,48.67,80753.89,0.0,-1.0,0.0,0.0]
[1778616756624,48.67,80752.86,0.0,-1.0,0.0,0.0]
[1778616758810,48.67,80753.06,0.0,-1.0,0.0,0.0]
[1778616758912,48.67,80752.38,0.0,-1.0,0.0,0.0]
[1778616759064,48.67,80752.38,0.0,-1.0,0.0,0.0]
[1778616759645,48.67,80752.63,0.0,-1.0,0.0,0.0]
[1778616764680,48.67,80753.15,0.0,-1.0,0.0,0.0]
[1778616765102,48.67,80753.15,0.0,-1.0,0.0,0.0]
[1778616765309,48.67,80753.15,0.0,-1.0,0.0,0.0]
[1778616768708,48.67,80756.86,0.0,-1.0,0.0,0.0]
[1778616769715,48.67,80758.66,0.0,-1.0,0.0,0.0]
[1778616770005,48.67,80758.66,0.0,-1.0,0.0,0.0]
[1778616770058,48.67,80758.66,0.0,-1.0,0.0,0.0]
[1778616770656,48.67,80758.66,0.0,-1.0,0.0,0.0]
[1778616770727,48.67,80758.66,0.0,-1.0,0.0,0.0]
[1778616770808,48.67,80758.66,0.0,-1.0,0.0,0.0]
[1778616770825,48.67,80759.74,0.0,-1.0,0.0,0.0]
[1778616776764,48.67,80760.17,0.0,-1.0,0.0,0.0]
[1778616778778,48.67,80761.11,0.0,-1.0,0.0,0.0]
[1778616781799,48.67,80760.29,0.0,-1.0,0.0,0.0]
[1778616783198,48.67,80761.01,0.0,-1.0,0.0,0.0]
[1778616783309,48.67,80761.01,0.0,-1.0,0.0,0.0]
[1778616783813,48.67,80762.09,0.0,-1.0,0.0,0.0]
[1778616784466,48.67,80762.09,0.0,-1.0,0.0,0.0]
[1778616784529,48.67,80762.09,0.0,-1.0,0.0,0.0]
[1778616784565,48.67,80762.09,0.0,-1.0,0.0,0.0]
[1778616784820,48.67,80763.08,0.0,-1.0,0.0,0.0]
[1778616789000,48.67,80762.58,0.0,-1.0,0.0,0.0]
[1778616789053,48.67,80762.58,0.0,-1.0,0.0,0.0]
[1778616789058,48.67,80762.58,0.0,-1.0,0.0,0.0]
[1778616789249,48.67,80762.58,0.0,-1.0,0.0,0.0]
[1778616789320,48.67,80762.63,0.0,-1.0,0.0,0.0]
[1778616794300,48.67,80763.06,0.0,-1.0,0.0,0.0]
[1778616794310,48.67,80763.06,0.0,-1.0,0.0,0.0]
[1778616794379,48.67,80763.06,0.0,-1.0,0.0,0.0]
[1778616794558,48.67,80763.06,0.0,-1.0,0.0,0.0]
[1778616794638,48.67,80763.06,0.0,-1.0,0.0,0.0]
[1778616795182,48.67,80762.96,0.0,-1.0,0.0,0.0]
[1778616797911,48.67,80764.25,0.0,-1.0,0.0,0.0]
[1778616803016,48.67,80764.31,0.0,-1.0,0.0,0.0]
[1778616803063,48.67,80764.31,0.0,-1.0,0.0,0.0]
[1778616803309,48.67,80764.31,0.0,-1.0,0.0,0.0]
[1778616803834,48.67,80764.31,0.0,-1.0,0.0,0.0]
[1778616803410,48.67,80764.03,0.0,-1.0,0.0,0.0]
[1778616804060,48.67,80764.03,0.0,-1.0,0.0,0.0]
[1778616807454,48.67,80765.46,0.0,-1.0,0.0,0.0]
[1778616807558,48.67,80765.46,0.0,-1.0,0.0,0.0]
[1778616807636,48.67,80767.07,0.0,-1.0,0.0,0.0]
[1778616809997,48.67,80764.02,0.0,-1.0,0.0,0.0]
[1778616811004,48.67,80763.77,0.0,-1.0,0.0,0.0]
[1778616812812,48.67,80763.77,0.0,-1.0,0.0,0.0]
[1778616812864,48.67,80763.77,0.0,-1.0,0.0,0.0]
[1778616813062,48.67,80763.77,0.0,-1.0,0.0,0.0]
[1778616814678,48.67,80763.52,0.0,-1.0,0.0,0.0]
[1778616814913,48.67,80763.52,0.0,-1.0,0.0,0.0]
[1778616820067,48.67,80764.36,0.0,-1.0,0.0,0.0]
[1778616821074,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778616822326,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778616822435,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778616822558,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778616822645,48.67,80761.34,0.0,-1.0,0.0,0.0]
[1778616828123,48.67,80760.7,0.0,-1.0,0.0,0.0]
[1778616829933,48.67,80759.78,0.0,-1.0,0.0,0.0]
[1778616830004,48.67,80759.78,0.0,-1.0,0.0,0.0]
[1778616830060,48.67,80759.78,0.0,-1.0,0.0,0.0]
[1778616830963,48.67,80759.38,0.0,-1.0,0.0,0.0]
[1778616831060,48.67,80759.38,0.0,-1.0,0.0,0.0]
[1778616831144,48.67,80759.56,0.0,-1.0,0.0,0.0]
[1778616836179,48.67,80762.25,0.0,-1.0,0.0,0.0]
[1778616839200,48.67,80757.5,0.0,-1.0,0.0,0.0]
[1778616840207,48.67,80753.87,0.0,-1.0,0.0,0.0]
[1778616841016,48.67,80753.87,0.0,-1.0,0.0,0.0]
[1778616841060,48.67,80753.87,0.0,-1.0,0.0,0.0]
[1778616841083,48.67,80753.87,0.0,-1.0,0.0,0.0]
[1778616841309,48.67,80753.87,0.0,-1.0,0.0,0.0]
[1778616844712,48.67,80752.98,0.0,-1.0,0.0,0.0]
[1778616844941,48.67,80752.94,0.0,-1.0,0.0,0.0]
[1778616849360,48.67,80752.78,0.0,-1.0,0.0,0.0]
[1778616849464,48.67,80752.78,0.0,-1.0,0.0,0.0]
[1778616849559,48.67,80752.78,0.0,-1.0,0.0,0.0]
[1778616849748,48.67,80752.78,0.0,-1.0,0.0,0.0]
[1778616850206,48.67,80753.53,0.0,-1.0,0.0,0.0]
[1778616850308,48.67,80753.53,0.0,-1.0,0.0,0.0]
[1778616850409,48.67,80754.19,0.0,-1.0,0.0,0.0]
[1778616853062,48.67,80754.42,0.0,-1.0,0.0,0.0]
[1778616853414,48.67,80754.42,0.0,-1.0,0.0,0.0]
[1778616854716,48.67,80754.42,0.0,-1.0,0.0,0.0]
[1778616854948,48.67,80754.05,0.0,-1.0,0.0,0.0]
[1778616855065,48.67,80754.05,0.0,-1.0,0.0,0.0]
[1778616855140,48.67,80754.05,0.0,-1.0,0.0,0.0]
[1778616857060,48.67,80754.46,0.0,-1.0,0.0,0.0]
[1778616857193,48.67,80754.46,0.0,-1.0,0.0,0.0]
[1778616859003,48.67,80754.45,0.0,-1.0,0.0,0.0]
[1778616861060,48.67,80754.37,0.0,-1.0,0.0,0.0]
[1778616861128,48.67,80754.37,0.0,-1.0,0.0,0.0]
[1778616863064,48.67,80754.18,0.0,-1.0,0.0,0.0]
[1778616863324,48.67,80754.18,0.0,-1.0,0.0,0.0]
[1778616867066,48.67,80755.21,0.0,-1.0,0.0,0.0]
[1778616867246,48.67,80755.21,0.0,-1.0,0.0,0.0]
[1778616868465,48.67,80755.32,0.0,-1.0,0.0,0.0]
[1778616868560,48.67,80755.32,0.0,-1.0,0.0,0.0]
[1778616868661,48.67,80755.32,0.0,-1.0,0.0,0.0]
[1778616869011,48.67,80755.32,0.0,-1.0,0.0,0.0]
[1778616871067,48.67,80755.3,0.0,-1.0,0.0,0.0]
[1778616871350,48.67,80755.3,0.0,-1.0,0.0,0.0]
[1778616871424,48.67,80754.79,0.0,-1.0,0.0,0.0]
[1778616873919,48.67,80754.98,0.0,-1.0,0.0,0.0]
[1778616874058,48.67,80755.03,0.0,-1.0,0.0,0.0]
[1778616874110,48.67,80755.03,0.0,-1.0,0.0,0.0]
[1778616877057,48.67,80754.78,0.0,-1.0,0.0,0.0]
[1778616877320,48.67,80754.78,0.0,-1.0,0.0,0.0]
[1778616879062,48.67,80754.42,0.0,-1.0,0.0,0.0]
[1778616879414,48.67,80754.42,0.0,-1.0,0.0,0.0]
[1778616883062,48.67,80754.69,0.0,-1.0,0.0,0.0]
[1778616883227,48.67,80754.69,0.0,-1.0,0.0,0.0]
[1778616885060,48.67,80754.4,0.0,-1.0,0.0,0.0]
[1778616885212,48.67,80754.4,0.0,-1.0,0.0,0.0]
[1778616886354,48.67,80754.57,0.0,-1.0,0.0,0.0]
[1778616886558,48.67,80754.57,0.0,-1.0,0.0,0.0]
[1778616886633,48.67,80754.44,0.0,-1.0,0.0,0.0]
[1778616887536,48.67,80752.13,0.0,-1.0,0.0,0.0]
[1778616889003,48.67,80752.41,0.0,-1.0,0.0,0.0]
[1778616889067,48.67,80752.41,0.0,-1.0,0.0,0.0]
[1778616891912,48.67,80752.37,0.0,-1.0,0.0,0.0]
[1778616893064,48.67,80752.44,0.0,-1.0,0.0,0.0]
[1778616893071,48.67,80752.44,0.0,-1.0,0.0,0.0]
[1778616895464,48.67,80752.39,0.0,-1.0,0.0,0.0]
[1778616895559,48.67,80752.39,0.0,-1.0,0.0,0.0]
[1778616895592,48.67,80752.26,0.0,-1.0,0.0,0.0]
[1778616897068,48.67,80752.26,0.0,-1.0,0.0,0.0]
[1778616897096,48.67,80752.26,0.0,-1.0,0.0,0.0]
[1778616899060,48.67,80752.26,0.0,-1.0,0.0,0.0]
[1778616899187,48.67,80752.26,0.0,-1.0,0.0,0.0]
[1778616903063,48.67,80752.39,0.0,-1.0,0.0,0.0]
[1778616903526,48.67,80752.39,0.0,-1.0,0.0,0.0]
[1778616906057,48.67,80752.36,0.0,-1.0,0.0,0.0]
[1778616907063,48.67,80752.36,0.0,-1.0,0.0,0.0]
[1778616907340,48.67,80752.36,0.0,-1.0,0.0,0.0]
[1778616911060,48.67,80752.48,0.0,-1.0,0.0,0.0]
[1778616911461,48.67,80752.48,0.0,-1.0,0.0,0.0]
[1778616913068,48.67,80753.79,0.0,-1.0,0.0,0.0]
[1778616913076,48.67,80753.79,0.0,-1.0,0.0,0.0]
[1778616917060,48.67,80753.98,0.0,-1.0,0.0,0.0]
[1778616917226,48.67,80753.98,0.0,-1.0,0.0,0.0]
[1778616919068,48.67,80753.93,0.0,-1.0,0.0,0.0]
[1778616919214,48.67,80753.93,0.0,-1.0,0.0,0.0]
[1778616921062,48.67,80753.95,0.0,-1.0,0.0,0.0]
[1778616921213,48.67,80753.95,0.0,-1.0,0.0,0.0]
[1778616922431,48.67,80754.0,0.0,-1.0,0.0,0.0]
[1778616922558,48.67,80754.0,0.0,-1.0,0.0,0.0]
[1778616922783,48.67,80753.98,0.0,-1.0,0.0,0.0]
[1778616925067,48.67,80754.04,0.0,-1.0,0.0,0.0]
[1778616925598,48.67,80754.04,0.0,-1.0,0.0,0.0]
[1778616927067,48.67,80753.82,0.0,-1.0,0.0,0.0]
[1778616927326,48.67,80753.82,0.0,-1.0,0.0,0.0]
[1778616931061,48.67,80753.78,0.0,-1.0,0.0,0.0]
[1778616931253,48.67,80753.78,0.0,-1.0,0.0,0.0]
[1778616931347,48.67,80753.78,0.0,-1.0,0.0,0.0]
[1778616936081,48.67,80753.53,0.0,-1.0,0.0,0.0]
[1778616938968,48.67,80753.57,0.0,-1.0,0.0,0.0]
[1778616939631,48.67,80753.57,0.0,-1.0,0.0,0.0]
[1778616939902,48.67,80756.92,0.0,-1.0,0.0,0.0]
[1778616940048,48.67,80756.92,0.0,-1.0,0.0,0.0]
[1778616940060,48.67,80756.92,0.0,-1.0,0.0,0.0]
[1778616940586,48.67,80756.92,0.0,-1.0,0.0,0.0]
[1778616940809,48.67,80756.92,0.0,-1.0,0.0,0.0]
[1778616940909,48.67,80762.84,0.0,-1.0,0.0,0.0]
[1778616941916,48.67,80765.62,0.0,-1.0,0.0,0.0]
[1778616942361,48.67,80765.62,0.0,-1.0,0.0,0.0]
[1778616942567,48.67,80765.62,0.0,-1.0,0.0,0.0]
[1778616942923,48.67,80768.56,0.0,-1.0,0.0,0.0]
[1778616947958,48.67,80770.5,0.0,-1.0,0.0,0.0]
[1778616949744,48.67,80770.49,0.0,-1.0,0.0,0.0]
[1778616949808,48.67,80770.49,0.0,-1.0,0.0,0.0]
[1778616949929,48.67,80770.49,0.0,-1.0,0.0,0.0]
[1778616950059,48.67,80770.73,0.0,-1.0,0.0,0.0]
[1778616950099,48.67,80770.73,0.0,-1.0,0.0,0.0]
[1778616953065,48.67,80770.83,0.0,-1.0,0.0,0.0]
[1778616953158,48.67,80770.83,0.0,-1.0,0.0,0.0]
[1778616955061,48.67,80771.71,0.0,-1.0,0.0,0.0]
[1778616955158,48.67,80771.71,0.0,-1.0,0.0,0.0]
[1778616956180,48.67,80771.71,0.0,-1.0,0.0,0.0]
[1778616956310,48.67,80771.71,0.0,-1.0,0.0,0.0]
[1778616956335,48.67,80771.82,0.0,-1.0,0.0,0.0]
[1778616957059,48.67,80771.82,0.0,-1.0,0.0,0.0]
[1778616957188,48.67,80771.82,0.0,-1.0,0.0,0.0]
[1778616959060,48.67,80771.76,0.0,-1.0,0.0,0.0]
[1778616959126,48.67,80771.76,0.0,-1.0,0.0,0.0]
[1778616959826,48.67,80771.76,0.0,-1.0,0.0,0.0]
[1778616959840,48.67,80769.16,0.0,-1.0,0.0,0.0]
[1778616960099,48.67,80769.16,0.0,-1.0,0.0,0.0]
[1778616963063,48.67,80768.31,0.0,-1.0,0.0,0.0]
[1778616963295,48.67,80768.31,0.0,-1.0,0.0,0.0]
[1778616963887,48.67,80768.31,0.0,-1.0,0.0,0.0]
[1778616965063,48.67,80768.01,0.0,-1.0,0.0,0.0]
[1778616965121,48.67,80768.01,0.0,-1.0,0.0,0.0]
[1778616965309,48.67,80768.01,0.0,-1.0,0.0,0.0]
[1778616965409,48.67,80768.01,0.0,-1.0,0.0,0.0]
[1778616966280,48.67,80768.01,0.0,-1.0,0.0,0.0]
[1778616966309,48.67,80768.01,0.0,-1.0,0.0,0.0]
[1778616966366,48.67,80768.01,0.0,-1.0,0.0,0.0]
[1778616967750,48.67,80768.23,0.0,-1.0,0.0,0.0]
[1778616967810,48.67,80768.23,0.0,-1.0,0.0,0.0]
[1778616967844,48.67,80768.03,0.0,-1.0,0.0,0.0]
[1778616968990,48.67,80768.03,0.0,-1.0,0.0,0.0]
[1778616969920,48.67,80767.96,0.0,-1.0,0.0,0.0]
[1778616973069,48.67,80767.65,0.0,-1.0,0.0,0.0]
[1778616973369,48.67,80767.65,0.0,-1.0,0.0,0.0]
[1778616974144,48.67,80765.35,0.0,-1.0,0.0,0.0]
[1778616976158,48.67,80762.22,0.0,-1.0,0.0,0.0]
[1778616977069,48.67,80762.22,0.0,-1.0,0.0,0.0]
[1778616977456,48.67,80762.22,0.0,-1.0,0.0,0.0]
[1778616979064,48.67,80762.49,0.0,-1.0,0.0,0.0]
[1778616979509,48.67,80762.49,0.0,-1.0,0.0,0.0]
[1778616980006,48.67,80762.49,0.0,-1.0,0.0,0.0]
[1778616980060,48.67,80762.46,0.0,-1.0,0.0,0.0]
[1778616980186,48.67,80761.7,0.0,-1.0,0.0,0.0]
[1778616981193,48.67,80752.87,0.0,-1.0,0.0,0.0]
[1778616982484,48.67,80752.87,0.0,-1.0,0.0,0.0]
[1778616982558,48.67,80752.87,0.0,-1.0,0.0,0.0]
[1778616982661,48.67,80752.87,0.0,-1.0,0.0,0.0]
[1778616982686,48.67,80743.48,0.0,-1.0,0.0,0.0]
[1778616984017,48.67,80743.48,0.0,-1.0,0.0,0.0]
[1778616983207,48.67,80742.9,0.0,-1.0,0.0,0.0]
[1778616987892,48.67,80742.67,0.0,-1.0,0.0,0.0]
[1778616990257,48.67,80736.14,0.0,-1.0,0.0,0.0]
[1778616991067,48.67,80736.14,0.0,-1.0,0.0,0.0]
[1778616991077,48.67,80736.14,0.0,-1.0,0.0,0.0]
[1778616991264,48.67,80734.7,0.0,-1.0,0.0,0.0]
[1778616992502,48.67,80734.7,0.0,-1.0,0.0,0.0]
[1778616992560,48.67,80734.7,0.0,-1.0,0.0,0.0]
[1778616992660,48.67,80734.69,0.0,-1.0,0.0,0.0]
[1778616993064,48.67,80734.69,0.0,-1.0,0.0,0.0]
[1778616993375,48.67,80734.69,0.0,-1.0,0.0,0.0]
[1778616993425,48.67,80736.47,0.0,-1.0,0.0,0.0]
[1778616994285,48.67,80737.92,0.0,-1.0,0.0,0.0]
[1778616997063,48.67,80737.86,0.0,-1.0,0.0,0.0]
[1778616997449,48.67,80737.86,0.0,-1.0,0.0,0.0]
[1778617001067,48.67,80737.61,0.0,-1.0,0.0,0.0]
[1778617001253,48.67,80737.61,0.0,-1.0,0.0,0.0]
[1778617003348,48.67,80741.01,0.0,-1.0,0.0,0.0]
[1778617004201,48.67,80741.01,0.0,-1.0,0.0,0.0]
[1778617004211,48.67,80741.01,0.0,-1.0,0.0,0.0]
[1778617004308,48.67,80741.01,0.0,-1.0,0.0,0.0]
[1778617004321,48.67,80741.01,0.0,-1.0,0.0,0.0]
[1778617004355,48.67,80744.66,0.0,-1.0,0.0,0.0]
[1778617006752,48.67,80745.65,0.0,-1.0,0.0,0.0]
[1778617006810,48.67,80745.65,0.0,-1.0,0.0,0.0]
[1778617006910,48.67,80747.25,0.0,-1.0,0.0,0.0]
[1778617009710,48.67,80746.6,0.0,-1.0,0.0,0.0]
[1778617009902,48.67,80746.6,0.0,-1.0,0.0,0.0]
[1778617017450,48.67,80746.95,0.0,-1.0,0.0,0.0]
[1778617019954,48.67,80744.68,0.0,-1.0,0.0,0.0]
[1778617021326,48.67,80743.73,0.0,-1.0,0.0,0.0]
[1778617021558,48.67,80743.73,0.0,-1.0,0.0,0.0]
[1778617021659,48.67,80743.81,0.0,-1.0,0.0,0.0]
[1778617027520,48.67,80743.97,0.0,-1.0,0.0,0.0]
[1778617029073,48.67,80743.97,0.0,-1.0,0.0,0.0]
[1778617029534,48.67,80746.5,0.0,-1.0,0.0,0.0]
[1778617030230,48.67,80746.5,0.0,-1.0,0.0,0.0]
[1778617030541,48.67,80748.3,0.0,-1.0,0.0,0.0]
[1778617031548,48.67,80749.94,0.0,-1.0,0.0,0.0]
[1778617034728,48.67,80749.37,0.0,-1.0,0.0,0.0]
[1778617034962,48.67,80749.37,0.0,-1.0,0.0,0.0]
[1778617042625,48.67,80751.19,0.0,-1.0,0.0,0.0]
[1778617047660,48.67,80750.99,0.0,-1.0,0.0,0.0]
[1778617049066,48.67,80750.99,0.0,-1.0,0.0,0.0]
[1778617051688,48.67,80750.97,0.0,-1.0,0.0,0.0]
[1778617053061,48.67,80750.97,0.0,-1.0,0.0,0.0]
[1778617053286,48.67,80750.9,0.0,-1.0,0.0,0.0]
[1778617053309,48.67,80750.9,0.0,-1.0,0.0,0.0]
[1778617058738,48.67,80751.08,0.0,-1.0,0.0,0.0]
[1778617064487,48.67,80751.04,0.0,-1.0,0.0,0.0]
[1778617064559,48.67,80751.04,0.0,-1.0,0.0,0.0]
[1778617064780,48.67,80748.73,0.0,-1.0,0.0,0.0]
[1778617066101,48.67,80748.73,0.0,-1.0,0.0,0.0]
[1778617066131,48.67,80748.7,0.0,-1.0,0.0,0.0]
[1778617066308,48.67,80748.7,0.0,-1.0,0.0,0.0]
[1778617066794,48.67,80754.38,0.0,-1.0,0.0,0.0]
[1778617067801,48.67,80758.44,0.0,-1.0,0.0,0.0]
[1778617072836,48.67,80758.34,0.0,-1.0,0.0,0.0]
[1778617076590,48.67,80759.5,0.0,-1.0,0.0,0.0]
[1778617076729,48.67,80759.5,0.0,-1.0,0.0,0.0]
[1778617076783,48.67,80759.5,0.0,-1.0,0.0,0.0]
[1778617076808,48.67,80759.5,0.0,-1.0,0.0,0.0]
[1778617076830,48.67,80759.5,0.0,-1.0,0.0,0.0]
[1778617081899,48.67,80759.49,0.0,-1.0,0.0,0.0]
[1778617082906,48.67,80764.35,0.0,-1.0,0.0,0.0]
[1778617084044,48.67,80764.35,0.0,-1.0,0.0,0.0]
[1778617084060,48.67,80764.35,0.0,-1.0,0.0,0.0]
[1778617084066,48.67,80767.21,0.0,-1.0,0.0,0.0]
[1778617084232,48.67,80767.21,0.0,-1.0,0.0,0.0]
[1778617084311,48.67,80767.21,0.0,-1.0,0.0,0.0]
[1778617084805,48.67,80767.21,0.0,-1.0,0.0,0.0]
[1778617085128,48.67,80767.21,0.0,-1.0,0.0,0.0]
[1778617089077,48.67,80768.5,0.0,-1.0,0.0,0.0]
[1778617090311,48.67,80769.68,0.0,-1.0,0.0,0.0]
[1778617090375,48.67,80769.68,0.0,-1.0,0.0,0.0]
[1778617090530,48.67,80769.68,0.0,-1.0,0.0,0.0]
[1778617090559,48.67,80769.68,0.0,-1.0,0.0,0.0]
[1778617090962,48.67,80770.07,0.0,-1.0,0.0,0.0]
[1778617097004,48.67,80771.25,0.0,-1.0,0.0,0.0]
[1778617101462,48.67,80771.93,0.0,-1.0,0.0,0.0]
[1778617101531,48.67,80771.93,0.0,-1.0,0.0,0.0]
[1778617101559,48.67,80771.93,0.0,-1.0,0.0,0.0]
[1778617101587,48.67,80771.93,0.0,-1.0,0.0,0.0]
[1778617101809,48.67,80771.93,0.0,-1.0,0.0,0.0]
[1778617102039,48.67,80772.23,0.0,-1.0,0.0,0.0]
[1778617107046,48.67,80772.6,0.0,-1.0,0.0,0.0]
[1778617109722,48.67,80772.46,0.0,-1.0,0.0,0.0]
[1778617109986,48.67,80772.46,0.0,-1.0,0.0,0.0]
[1778617111103,48.67,80771.82,0.0,-1.0,0.0,0.0]
[1778617111649,48.67,80771.82,0.0,-1.0,0.0,0.0]
[1778617111713,48.67,80771.82,0.0,-1.0,0.0,0.0]
[1778617111808,48.67,80771.82,0.0,-1.0,0.0,0.0]
[1778617111946,48.67,80771.82,0.0,-1.0,0.0,0.0]
[1778617112064,48.67,80771.82,0.0,-1.0,0.0,0.0]
[1778617112110,48.67,80771.6,0.0,-1.0,0.0,0.0]
[1778617118152,48.67,80772.23,0.0,-1.0,0.0,0.0]
[1778617120166,48.67,80774.46,0.0,-1.0,0.0,0.0]
[1778617121173,48.67,80777.17,0.0,-1.0,0.0,0.0]
[1778617121920,48.67,80777.17,0.0,-1.0,0.0,0.0]
[1778617121922,48.67,80777.17,0.0,-1.0,0.0,0.0]
[1778617121935,48.67,80777.17,0.0,-1.0,0.0,0.0]
[1778617122059,48.67,80777.17,0.0,-1.0,0.0,0.0]
[1778617122180,48.67,80780.94,0.0,-1.0,0.0,0.0]
[1778617124194,48.67,80784.14,0.0,-1.0,0.0,0.0]
[1778617129230,48.67,80785.34,0.0,-1.0,0.0,0.0]
[1778617130237,48.67,80786.93,0.0,-1.0,0.0,0.0]
[1778617132010,48.67,80786.93,0.0,-1.0,0.0,0.0]
[1778617132018,48.67,80786.93,0.0,-1.0,0.0,0.0]
[1778617132061,48.67,80786.93,0.0,-1.0,0.0,0.0]
[1778617132138,48.67,80786.93,0.0,-1.0,0.0,0.0]
[1778617132108,48.67,80786.75,0.0,-1.0,0.0,0.0]
[1778617132308,48.67,80786.75,0.0,-1.0,0.0,0.0]
[1778617138700,48.67,80786.54,0.0,-1.0,0.0,0.0]
[1778617138784,48.67,80786.54,0.0,-1.0,0.0,0.0]
[1778617138810,48.67,80786.54,0.0,-1.0,0.0,0.0]
[1778617138868,48.67,80786.54,0.0,-1.0,0.0,0.0]
[1778617139061,48.67,80786.54,0.0,-1.0,0.0,0.0]
[1778617139162,48.67,80785.7,0.0,-1.0,0.0,0.0]
[1778617143328,48.67,80787.3,0.0,-1.0,0.0,0.0]
[1778617148363,48.67,80787.67,0.0,-1.0,0.0,0.0]
[1778617149720,48.67,80787.67,0.0,-1.0,0.0,0.0]
[1778617149925,48.67,80787.67,0.0,-1.0,0.0,0.0]
[1778617150026,48.67,80789.34,0.0,-1.0,0.0,0.0]
[1778617154131,48.67,80789.21,0.0,-1.0,0.0,0.0]
[1778617155068,48.67,80789.21,0.0,-1.0,0.0,0.0]
[1778617155198,48.67,80789.21,0.0,-1.0,0.0,0.0]
[1778617155310,48.67,80788.41,0.0,-1.0,0.0,0.0]
[1778617156767,48.67,80788.19,0.0,-1.0,0.0,0.0]
[1778617156808,48.67,80788.19,0.0,-1.0,0.0,0.0]
[1778617156815,48.67,80788.51,0.0,-1.0,0.0,0.0]
[1778617158530,48.67,80788.14,0.0,-1.0,0.0,0.0]
[1778617158564,48.67,80788.14,0.0,-1.0,0.0,0.0]
[1778617158648,48.67,80788.14,0.0,-1.0,0.0,0.0]
[1778617159758,48.67,80788.43,0.0,-1.0,0.0,0.0]
[1778617160062,48.67,80788.43,0.0,-1.0,0.0,0.0]
[1778617160448,48.67,80785.58,0.0,-1.0,0.0,0.0]
[1778617168504,48.67,80785.85,0.0,-1.0,0.0,0.0]
[1778617169748,48.67,80785.85,0.0,-1.0,0.0,0.0]
[1778617169988,48.67,80785.85,0.0,-1.0,0.0,0.0]
[1778617171525,48.67,80785.92,0.0,-1.0,0.0,0.0]
[1778617174351,48.67,80785.02,0.0,-1.0,0.0,0.0]
[1778617174421,48.67,80785.02,0.0,-1.0,0.0,0.0]
[1778617174433,48.67,80785.02,0.0,-1.0,0.0,0.0]
[1778617174558,48.67,80785.02,0.0,-1.0,0.0,0.0]
[1778617174583,48.67,80784.71,0.0,-1.0,0.0,0.0]
[1778617179157,48.67,80784.68,0.0,-1.0,0.0,0.0]
[1778617181063,48.67,80784.92,0.0,-1.0,0.0,0.0]
[1778617181208,48.67,80784.92,0.0,-1.0,0.0,0.0]
[1778617181309,48.67,80784.7,0.0,-1.0,0.0,0.0]
[1778617186113,48.67,80785.13,0.0,-1.0,0.0,0.0]
[1778617186192,48.67,80783.55,0.0,-1.0,0.0,0.0]
[1778617186311,48.67,80783.55,0.0,-1.0,0.0,0.0]
[1778617189122,48.67,80781.81,0.0,-1.0,0.0,0.0]
[1778617191062,48.67,80781.73,0.0,-1.0,0.0,0.0]
[1778617191664,48.67,80781.75,0.0,-1.0,0.0,0.0]
[1778617191809,48.67,80781.75,0.0,-1.0,0.0,0.0]
[1778617196702,48.67,80779.35,0.0,-1.0,0.0,0.0]
[1778617198426,48.67,80779.3,0.0,-1.0,0.0,0.0]
[1778617198558,48.67,80779.3,0.0,-1.0,0.0,0.0]
[1778617198695,48.67,80779.3,0.0,-1.0,0.0,0.0]
[1778617199155,48.67,80779.3,0.0,-1.0,0.0,0.0]
[1778617199527,48.67,80779.73,0.0,-1.0,0.0,0.0]
[1778617202744,48.67,80781.4,0.0,-1.0,0.0,0.0]
[1778617207779,48.67,80781.7,0.0,-1.0,0.0,0.0]
[1778617214828,48.67,80780.81,0.0,-1.0,0.0,0.0]
[1778617219863,48.67,80780.83,0.0,-1.0,0.0,0.0]
[1778617224898,48.67,80780.94,0.0,-1.0,0.0,0.0]
[1778617228926,48.67,80774.39,0.0,-1.0,0.0,0.0]
[1778617229933,48.67,80769.21,0.0,-1.0,0.0,0.0]
[1778617230940,48.67,80763.44,0.0,-1.0,0.0,0.0]
[1778617232138,48.67,80763.44,0.0,-1.0,0.0,0.0]
[1778617232203,48.67,80763.44,0.0,-1.0,0.0,0.0]
[1778617232248,48.67,80763.44,0.0,-1.0,0.0,0.0]
[1778617232279,48.67,80763.8,0.0,-1.0,0.0,0.0]
[1778617232310,48.67,80763.8,0.0,-1.0,0.0,0.0]
[1778617232322,48.67,80763.8,0.0,-1.0,0.0,0.0]
[1778617235060,48.67,80763.78,0.0,-1.0,0.0,0.0]
[1778617235605,48.67,80763.78,0.0,-1.0,0.0,0.0]
[1778617237059,48.67,80763.78,0.0,-1.0,0.0,0.0]
[1778617237215,48.67,80763.78,0.0,-1.0,0.0,0.0]
[1778617239067,48.67,80763.78,0.0,-1.0,0.0,0.0]
[1778617241067,48.67,80763.65,0.0,-1.0,0.0,0.0]
[1778617241212,48.67,80763.65,0.0,-1.0,0.0,0.0]
[1778617244621,48.67,80763.76,0.0,-1.0,0.0,0.0]
[1778617244809,48.67,80763.76,0.0,-1.0,0.0,0.0]
[1778617245063,48.67,80763.76,0.0,-1.0,0.0,0.0]
[1778617245164,48.67,80763.58,0.0,-1.0,0.0,0.0]
[1778617245324,48.67,80763.58,0.0,-1.0,0.0,0.0]
[1778617247062,48.67,80763.34,0.0,-1.0,0.0,0.0]
[1778617247069,48.67,80763.34,0.0,-1.0,0.0,0.0]
[1778617248764,48.67,80763.81,0.0,-1.0,0.0,0.0]
[1778617248809,48.67,80763.81,0.0,-1.0,0.0,0.0]
[1778617249066,48.67,80763.21,0.0,-1.0,0.0,0.0]
[1778617251062,48.67,80763.17,0.0,-1.0,0.0,0.0]
[1778617251499,48.67,80762.82,0.0,-1.0,0.0,0.0]
[1778617253062,48.67,80762.79,0.0,-1.0,0.0,0.0]
[1778617253180,48.67,80762.79,0.0,-1.0,0.0,0.0]
[1778617257060,48.67,80763.13,0.0,-1.0,0.0,0.0]
[1778617257227,48.67,80763.13,0.0,-1.0,0.0,0.0]
[1778617259751,48.67,80763.07,0.0,-1.0,0.0,0.0]
[1778617260036,48.67,80763.07,0.0,-1.0,0.0,0.0]
[1778617261062,48.67,80762.64,0.0,-1.0,0.0,0.0]
[1778617261186,48.67,80762.64,0.0,-1.0,0.0,0.0]
[1778617263061,48.67,80762.96,0.0,-1.0,0.0,0.0]
[1778617263719,48.67,80762.91,0.0,-1.0,0.0,0.0]
[1778617265060,48.67,80762.57,0.0,-1.0,0.0,0.0]
[1778617265299,48.67,80762.57,0.0,-1.0,0.0,0.0]
[1778617269074,48.67,80762.75,0.0,-1.0,0.0,0.0]
[1778617272264,48.67,80763.22,0.0,-1.0,0.0,0.0]
[1778617273065,48.67,80763.28,0.0,-1.0,0.0,0.0]
[1778617273408,48.67,80763.23,0.0,-1.0,0.0,0.0]
[1778617274201,48.67,80763.23,0.0,-1.0,0.0,0.0]
[1778617276256,48.67,80763.11,0.0,-1.0,0.0,0.0]
[1778617276309,48.67,80763.11,0.0,-1.0,0.0,0.0]
[1778617277047,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778617277063,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778617277327,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778617277263,48.67,80762.86,0.0,-1.0,0.0,0.0]
[1778617279004,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778617284313,48.67,80763.19,0.0,-1.0,0.0,0.0]
[1778617284386,48.67,80763.19,0.0,-1.0,0.0,0.0]
[1778617285061,48.67,80763.19,0.0,-1.0,0.0,0.0]
[1778617285549,48.67,80762.86,0.0,-1.0,0.0,0.0]
[1778617289063,48.67,80763.05,0.0,-1.0,0.0,0.0]
[1778617289232,48.67,80763.05,0.0,-1.0,0.0,0.0]
[1778617291059,48.67,80763.23,0.0,-1.0,0.0,0.0]
[1778617291160,48.67,80763.01,0.0,-1.0,0.0,0.0]
[1778617291617,48.67,80763.01,0.0,-1.0,0.0,0.0]
[1778617295060,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778617295260,48.67,80762.81,0.0,-1.0,0.0,0.0]
[1778617297060,48.67,80762.99,0.0,-1.0,0.0,0.0]
[1778617297336,48.67,80762.99,0.0,-1.0,0.0,0.0]
[1778617299060,48.67,80762.8,0.0,-1.0,0.0,0.0]
[1778617299692,48.67,80763.29,0.0,-1.0,0.0,0.0]
[1778617303216,48.67,80763.3,0.0,-1.0,0.0,0.0]
[1778617308481,48.67,80763.71,0.0,-1.0,0.0,0.0]
[1778617309704,48.67,80763.71,0.0,-1.0,0.0,0.0]
[1778617309914,48.67,80763.71,0.0,-1.0,0.0,0.0]
[1778617310606,48.67,80763.7,0.0,-1.0,0.0,0.0]
[1778617310808,48.67,80763.7,0.0,-1.0,0.0,0.0]
[1778617310870,48.67,80763.68,0.0,-1.0,0.0,0.0]
[1778617311385,48.67,80763.68,0.0,-1.0,0.0,0.0]
[1778617311395,48.67,80763.68,0.0,-1.0,0.0,0.0]
[1778617311558,48.67,80763.68,0.0,-1.0,0.0,0.0]
[1778617314099,48.67,80763.29,0.0,-1.0,0.0,0.0]
[1778617315062,48.67,80763.48,0.0,-1.0,0.0,0.0]
[1778617321002,48.67,80763.29,0.0,-1.0,0.0,0.0]
[1778617321039,48.67,80763.29,0.0,-1.0,0.0,0.0]
[1778617321062,48.67,80763.29,0.0,-1.0,0.0,0.0]
[1778617321137,48.67,80763.81,0.0,-1.0,0.0,0.0]
[1778617324228,48.67,80763.85,0.0,-1.0,0.0,0.0]
[1778617326984,48.67,80764.12,0.0,-1.0,0.0,0.0]
[1778617329734,48.67,80763.5,0.0,-1.0,0.0,0.0]
[1778617329979,48.67,80763.5,0.0,-1.0,0.0,0.0]
[1778617334765,48.67,80763.47,0.0,-1.0,0.0,0.0]
[1778617334995,48.67,80763.47,0.0,-1.0,0.0,0.0]
[1778617339692,48.67,80763.37,0.0,-1.0,0.0,0.0]
[1778617340069,48.67,80763.37,0.0,-1.0,0.0,0.0]
[1778617341752,48.67,80763.73,0.0,-1.0,0.0,0.0]
[1778617341808,48.67,80763.73,0.0,-1.0,0.0,0.0]
[1778617341816,48.67,80763.73,0.0,-1.0,0.0,0.0]
[1778617344787,48.67,80763.72,0.0,-1.0,0.0,0.0]
[1778617345100,48.67,80763.72,0.0,-1.0,0.0,0.0]
[1778617349072,48.67,80763.85,0.0,-1.0,0.0,0.0]
[1778617350467,48.67,80763.12,0.0,-1.0,0.0,0.0]
[1778617351281,48.67,80763.12,0.0,-1.0,0.0,0.0]
[1778617351310,48.67,80763.12,0.0,-1.0,0.0,0.0]
[1778617351382,48.67,80763.12,0.0,-1.0,0.0,0.0]
[1778617351868,48.67,80759.04,0.0,-1.0,0.0,0.0]
[1778617352062,48.67,80759.04,0.0,-1.0,0.0,0.0]
[1778617352150,48.67,80756.15,0.0,-1.0,0.0,0.0]
[1778617355063,48.67,80755.3,0.0,-1.0,0.0,0.0]
[1778617355845,48.67,80755.23,0.0,-1.0,0.0,0.0]
[1778617359061,48.67,80755.18,0.0,-1.0,0.0,0.0]
[1778617361059,48.67,80755.18,0.0,-1.0,0.0,0.0]
[1778617361317,48.67,80755.18,0.0,-1.0,0.0,0.0]
[1778617361934,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617362061,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617362161,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617363060,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617363672,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617364713,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617364957,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617367063,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617367592,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617369062,48.67,80755.19,0.0,-1.0,0.0,0.0]
[1778617373060,48.67,80755.02,0.0,-1.0,0.0,0.0]
[1778617373249,48.67,80755.02,0.0,-1.0,0.0,0.0]
[1778617377065,48.67,80755.05,0.0,-1.0,0.0,0.0]
[1778617377718,48.67,80755.14,0.0,-1.0,0.0,0.0]
[1778617380525,48.67,80755.38,0.0,-1.0,0.0,0.0]
[1778617381058,48.67,80755.38,0.0,-1.0,0.0,0.0]
[1778617381285,48.67,80755.38,0.0,-1.0,0.0,0.0]
[1778617381995,48.67,80758.41,0.0,-1.0,0.0,0.0]
[1778617383002,48.67,80762.3,0.0,-1.0,0.0,0.0]
[1778617383936,48.67,80762.3,0.0,-1.0,0.0,0.0]
[1778617384060,48.67,80762.3,0.0,-1.0,0.0,0.0]
[1778617384205,48.67,80762.3,0.0,-1.0,0.0,0.0]
[1778617384229,48.67,80762.42,0.0,-1.0,0.0,0.0]
[1778617385042,48.67,80762.42,0.0,-1.0,0.0,0.0]
[1778617385064,48.67,80762.42,0.0,-1.0,0.0,0.0]
[1778617385195,48.67,80762.42,0.0,-1.0,0.0,0.0]
[1778617386024,48.67,80763.61,0.0,-1.0,0.0,0.0]
[1778617388038,48.67,80765.23,0.0,-1.0,0.0,0.0]
[1778617389062,48.67,80765.23,0.0,-1.0,0.0,0.0]
[1778617389395,48.67,80765.23,0.0,-1.0,0.0,0.0]
[1778617389431,48.67,80767.27,0.0,-1.0,0.0,0.0]
[1778617390878,48.67,80767.89,0.0,-1.0,0.0,0.0]
[1778617391061,48.67,80767.89,0.0,-1.0,0.0,0.0]
[1778617391099,48.67,80768.25,0.0,-1.0,0.0,0.0]
[1778617393062,48.67,80768.27,0.0,-1.0,0.0,0.0]
[1778617393139,48.67,80768.27,0.0,-1.0,0.0,0.0]
[1778617394255,48.67,80769.25,0.0,-1.0,0.0,0.0]
[1778617394356,48.67,80772.13,0.0,-1.0,0.0,0.0]
[1778617395067,48.67,80772.13,0.0,-1.0,0.0,0.0]
[1778617397167,48.67,80771.76,0.0,-1.0,0.0,0.0]
[1778617399061,48.67,80771.94,0.0,-1.0,0.0,0.0]
[1778617401063,48.67,80772.29,0.0,-1.0,0.0,0.0]
[1778617401137,48.67,80772.29,0.0,-1.0,0.0,0.0]
[1778617401309,48.67,80772.29,0.0,-1.0,0.0,0.0]
[1778617401513,48.67,80772.86,0.0,-1.0,0.0,0.0]
[1778617402136,48.67,80776.49,0.0,-1.0,0.0,0.0]
[1778617402995,48.67,80776.49,0.0,-1.0,0.0,0.0]
[1778617403062,48.67,80776.49,0.0,-1.0,0.0,0.0]
[1778617403143,48.67,80778.31,0.0,-1.0,0.0,0.0]
[1778617404150,48.67,80779.76,0.0,-1.0,0.0,0.0]
[1778617404751,48.67,80779.76,0.0,-1.0,0.0,0.0]
[1778617404953,48.67,80779.76,0.0,-1.0,0.0,0.0]
[1778617405071,48.67,80779.76,0.0,-1.0,0.0,0.0]
[1778617405357,48.67,80779.76,0.0,-1.0,0.0,0.0]
[1778617409062,48.67,80779.94,0.0,-1.0,0.0,0.0]
[1778617409344,48.67,80779.94,0.0,-1.0,0.0,0.0]
[1778617409702,48.67,80779.92,0.0,-1.0,0.0,0.0]
[1778617409921,48.67,80779.92,0.0,-1.0,0.0,0.0]
[1778617411199,48.67,80779.84,0.0,-1.0,0.0,0.0]
[1778617413068,48.67,80780.12,0.0,-1.0,0.0,0.0]
[1778617413148,48.67,80780.12,0.0,-1.0,0.0,0.0]
[1778617416618,48.67,80779.66,0.0,-1.0,0.0,0.0]
[1778617416809,48.67,80779.66,0.0,-1.0,0.0,0.0]
[1778617417063,48.67,80779.66,0.0,-1.0,0.0,0.0]
[1778617417391,48.67,80779.66,0.0,-1.0,0.0,0.0]
[1778617417241,48.67,80779.73,0.0,-1.0,0.0,0.0]
[1778617420262,48.67,80781.33,0.0,-1.0,0.0,0.0]
[1778617421061,48.67,80781.33,0.0,-1.0,0.0,0.0]
[1778617421341,48.67,80781.33,0.0,-1.0,0.0,0.0]
[1778617425066,48.67,80781.33,0.0,-1.0,0.0,0.0]
[1778617425533,48.67,80781.32,0.0,-1.0,0.0,0.0]
[1778617427064,48.67,80781.32,0.0,-1.0,0.0,0.0]
[1778617427222,48.67,80781.32,0.0,-1.0,0.0,0.0]
[1778617427470,48.67,80781.32,0.0,-1.0,0.0,0.0]
[1778617427557,48.67,80781.37,0.0,-1.0,0.0,0.0]
[1778617428318,48.67,80781.09,0.0,-1.0,0.0,0.0]
[1778617429231,48.67,80781.09,0.0,-1.0,0.0,0.0]
[1778617431063,48.67,80781.51,0.0,-1.0,0.0,0.0]
[1778617431340,48.67,80781.51,0.0,-1.0,0.0,0.0]
[1778617435064,48.67,80781.7,0.0,-1.0,0.0,0.0]
[1778617435590,48.67,80781.36,0.0,-1.0,0.0,0.0]
[1778617438001,48.67,80780.73,0.0,-1.0,0.0,0.0]
[1778617438064,48.67,80780.73,0.0,-1.0,0.0,0.0]
[1778617438388,48.67,80781.32,0.0,-1.0,0.0,0.0]
[1778617439061,48.67,80781.32,0.0,-1.0,0.0,0.0]
[1778617439339,48.67,80781.32,0.0,-1.0,0.0,0.0]
[1778617439762,48.67,80781.11,0.0,-1.0,0.0,0.0]
[1778617439936,48.67,80781.11,0.0,-1.0,0.0,0.0]
[1778617441066,48.67,80781.03,0.0,-1.0,0.0,0.0]
[1778617441146,48.67,80781.03,0.0,-1.0,0.0,0.0]
[1778617443064,48.67,80781.44,0.0,-1.0,0.0,0.0]
[1778617443479,48.67,80781.44,0.0,-1.0,0.0,0.0]
[1778617447070,48.67,80781.96,0.0,-1.0,0.0,0.0]
[1778617447173,48.67,80781.96,0.0,-1.0,0.0,0.0]
[1778617448374,48.67,80782.97,0.0,-1.0,0.0,0.0]
[1778617448458,48.67,80784.15,0.0,-1.0,0.0,0.0]
[1778617448559,48.67,80784.15,0.0,-1.0,0.0,0.0]
[1778617451066,48.67,80784.5,0.0,-1.0,0.0,0.0]
[1778617451375,48.67,80784.5,0.0,-1.0,0.0,0.0]
[1778617452488,48.67,80787.23,0.0,-1.0,0.0,0.0]
[1778617453494,48.67,80789.31,0.0,-1.0,0.0,0.0]
[1778617454101,48.67,80789.31,0.0,-1.0,0.0,0.0]
[1778617454262,48.67,80789.31,0.0,-1.0,0.0,0.0]
[1778617454308,48.67,80789.31,0.0,-1.0,0.0,0.0]
[1778617454421,48.67,80789.31,0.0,-1.0,0.0,0.0]
[1778617454501,48.67,80790.05,0.0,-1.0,0.0,0.0]
[1778617457058,48.67,80790.61,0.0,-1.0,0.0,0.0]
[1778617457194,48.67,80790.61,0.0,-1.0,0.0,0.0]
[1778617459063,48.67,80790.79,0.0,-1.0,0.0,0.0]
[1778617459460,48.67,80790.79,0.0,-1.0,0.0,0.0]
[1778617463060,48.67,80790.0,0.0,-1.0,0.0,0.0]
[1778617463078,48.67,80790.0,0.0,-1.0,0.0,0.0]
[1778617463218,48.67,80790.0,0.0,-1.0,0.0,0.0]
[1778617463380,48.67,80790.0,0.0,-1.0,0.0,0.0]
[1778617463480,48.67,80789.74,0.0,-1.0,0.0,0.0]
[1778617464776,48.67,80789.96,0.0,-1.0,0.0,0.0]
[1778617465084,48.67,80789.96,0.0,-1.0,0.0,0.0]
[1778617465121,48.67,80789.96,0.0,-1.0,0.0,0.0]
[1778617465308,48.67,80789.96,0.0,-1.0,0.0,0.0]
[1778617465914,48.67,80789.1,0.0,-1.0,0.0,0.0]
[1778617468375,48.67,80789.26,0.0,-1.0,0.0,0.0]
[1778617468393,48.67,80789.26,0.0,-1.0,0.0,0.0]
[1778617468557,48.67,80789.26,0.0,-1.0,0.0,0.0]
[1778617469062,48.67,80789.26,0.0,-1.0,0.0,0.0]
[1778617470716,48.67,80788.51,0.0,-1.0,0.0,0.0]
[1778617471062,48.67,80788.51,0.0,-1.0,0.0,0.0]
[1778617471176,48.67,80788.51,0.0,-1.0,0.0,0.0]
[1778617471620,48.67,80783.85,0.0,-1.0,0.0,0.0]
[1778617473066,48.67,80783.85,0.0,-1.0,0.0,0.0]
[1778617473308,48.67,80783.85,0.0,-1.0,0.0,0.0]
[1778617474071,48.67,80783.97,0.0,-1.0,0.0,0.0]
[1778617474309,48.67,80783.97,0.0,-1.0,0.0,0.0]
[1778617474350,48.67,80783.4,0.0,-1.0,0.0,0.0]
[1778617475069,48.67,80783.4,0.0,-1.0,0.0,0.0]
[1778617475442,48.67,80783.4,0.0,-1.0,0.0,0.0]
[1778617479066,48.67,80783.22,0.0,-1.0,0.0,0.0]
[1778617481062,48.67,80783.5,0.0,-1.0,0.0,0.0]
[1778617481291,48.67,80783.5,0.0,-1.0,0.0,0.0]
[1778617482998,48.67,80783.14,0.0,-1.0,0.0,0.0]
[1778617483060,48.67,80783.14,0.0,-1.0,0.0,0.0]
[1778617483097,48.67,80783.14,0.0,-1.0,0.0,0.0]
[1778617484236,48.67,80783.14,0.0,-1.0,0.0,0.0]
[1778617485067,48.67,80783.59,0.0,-1.0,0.0,0.0]
[1778617485121,48.67,80783.59,0.0,-1.0,0.0,0.0]
[1778617485309,48.67,80783.59,0.0,-1.0,0.0,0.0]
[1778617485692,48.67,80783.67,0.0,-1.0,0.0,0.0]
[1778617489065,48.67,80783.67,0.0,-1.0,0.0,0.0]
[1778617489177,48.67,80783.67,0.0,-1.0,0.0,0.0]
[1778617491062,48.67,80783.63,0.0,-1.0,0.0,0.0]
[1778617491189,48.67,80783.63,0.0,-1.0,0.0,0.0]
[1778617491676,48.67,80783.65,0.0,-1.0,0.0,0.0]
[1778617491809,48.67,80783.65,0.0,-1.0,0.0,0.0]
[1778617491872,48.67,80780.47,0.0,-1.0,0.0,0.0]
[1778617495066,48.67,80780.13,0.0,-1.0,0.0,0.0]
[1778617495322,48.67,80780.13,0.0,-1.0,0.0,0.0]
[1778617499062,48.67,80780.57,0.0,-1.0,0.0,0.0]
[1778617499708,48.67,80780.6,0.0,-1.0,0.0,0.0]
[1778617501062,48.67,80780.6,0.0,-1.0,0.0,0.0]
[1778617501725,48.67,80780.57,0.0,-1.0,0.0,0.0]
[1778617503064,48.67,80779.97,0.0,-1.0,0.0,0.0]
[1778617503233,48.67,80779.97,0.0,-1.0,0.0,0.0]
[1778617505064,48.67,80780.5,0.0,-1.0,0.0,0.0]
[1778617505415,48.67,80780.5,0.0,-1.0,0.0,0.0]
[1778617509063,48.67,80780.58,0.0,-1.0,0.0,0.0]
[1778617509612,48.67,80780.12,0.0,-1.0,0.0,0.0]
[1778617510721,48.67,80779.24,0.0,-1.0,0.0,0.0]
[1778617510807,48.67,80779.24,0.0,-1.0,0.0,0.0]
[1778617510896,48.67,80780.13,0.0,-1.0,0.0,0.0]
[1778617516830,48.67,80780.43,0.0,-1.0,0.0,0.0]
[1778617516938,48.67,80782.24,0.0,-1.0,0.0,0.0]
[1778617519308,48.67,80782.79,0.0,-1.0,0.0,0.0]
[1778617519310,48.67,80783.83,0.0,-1.0,0.0,0.0]
[1778617519959,48.67,80785.3,0.0,-1.0,0.0,0.0]
[1778617522835,48.67,80785.58,0.0,-1.0,0.0,0.0]
[1778617523063,48.67,80785.58,0.0,-1.0,0.0,0.0]
[1778617523239,48.67,80785.58,0.0,-1.0,0.0,0.0]
[1778617523278,48.67,80786.52,0.0,-1.0,0.0,0.0]
[1778617523987,48.67,80790.33,0.0,-1.0,0.0,0.0]
[1778617524604,48.67,80790.33,0.0,-1.0,0.0,0.0]
[1778617525195,48.67,80790.33,0.0,-1.0,0.0,0.0]
[1778617525885,48.67,80790.8,0.0,-1.0,0.0,0.0]
[1778617526071,48.67,80790.8,0.0,-1.0,0.0,0.0]
[1778617526076,48.67,80795.75,0.0,-1.0,0.0,0.0]
[1778617528018,48.67,80796.83,0.0,-1.0,0.0,0.0]
[1778617529068,48.67,80796.83,0.0,-1.0,0.0,0.0]
[1778617529100,48.67,80796.83,0.0,-1.0,0.0,0.0]
[1778617530030,48.67,80799.5,0.0,-1.0,0.0,0.0]
[1778617531038,48.67,80799.57,0.0,-1.0,0.0,0.0]
[1778617533063,48.67,80799.57,0.0,-1.0,0.0,0.0]
[1778617533905,48.67,80799.4,0.0,-1.0,0.0,0.0]
[1778617535061,48.67,80799.51,0.0,-1.0,0.0,0.0]
[1778617535192,48.67,80799.51,0.0,-1.0,0.0,0.0]
[1778617536165,48.67,80801.32,0.0,-1.0,0.0,0.0]
[1778617537288,48.67,80801.32,0.0,-1.0,0.0,0.0]
[1778617537308,48.67,80801.32,0.0,-1.0,0.0,0.0]
[1778617537387,48.67,80801.44,0.0,-1.0,0.0,0.0]
[1778617539067,48.67,80802.34,0.0,-1.0,0.0,0.0]
[1778617541063,48.67,80802.33,0.0,-1.0,0.0,0.0]
[1778617541640,48.67,80802.33,0.0,-1.0,0.0,0.0]
[1778617545060,48.67,80802.33,0.0,-1.0,0.0,0.0]
[1778617545568,48.67,80802.33,0.0,-1.0,0.0,0.0]
[1778617545889,48.67,80802.31,0.0,-1.0,0.0,0.0]
[1778617546060,48.67,80802.31,0.0,-1.0,0.0,0.0]
[1778617546142,48.67,80802.27,0.0,-1.0,0.0,0.0]
[1778617547060,48.67,80802.27,0.0,-1.0,0.0,0.0]
[1778617547952,48.67,80802.29,0.0,-1.0,0.0,0.0]
[1778617549067,48.67,80802.31,0.0,-1.0,0.0,0.0]
[1778617551177,48.67,80800.67,0.0,-1.0,0.0,0.0]
[1778617553062,48.67,80801.08,0.0,-1.0,0.0,0.0]
[1778617553214,48.67,80801.08,0.0,-1.0,0.0,0.0]
[1778617557063,48.67,80801.15,0.0,-1.0,0.0,0.0]
[1778617557266,48.67,80801.15,0.0,-1.0,0.0,0.0]
[1778617561062,48.67,80801.35,0.0,-1.0,0.0,0.0]
[1778617561271,48.67,80801.35,0.0,-1.0,0.0,0.0]
[1778617563060,48.67,80801.34,0.0,-1.0,0.0,0.0]
[1778617563208,48.67,80801.34,0.0,-1.0,0.0,0.0]
[1778617565202,48.67,80801.53,0.0,-1.0,0.0,0.0]
[1778617565309,48.67,80801.53,0.0,-1.0,0.0,0.0]
[1778617565357,48.67,80801.53,0.0,-1.0,0.0,0.0]
[1778617567061,48.67,80801.5,0.0,-1.0,0.0,0.0]
[1778617567205,48.67,80801.5,0.0,-1.0,0.0,0.0]
[1778617568800,48.67,80802.1,0.0,-1.0,0.0,0.0]
[1778617569064,48.67,80802.1,0.0,-1.0,0.0,0.0]
[1778617569219,48.67,80802.1,0.0,-1.0,0.0,0.0]
[1778617569304,48.67,80799.9,0.0,-1.0,0.0,0.0]
[1778617570310,48.67,80798.9,0.0,-1.0,0.0,0.0]
[1778617573062,48.67,80798.95,0.0,-1.0,0.0,0.0]
[1778617573243,48.67,80798.95,0.0,-1.0,0.0,0.0]
[1778617575063,48.67,80798.87,0.0,-1.0,0.0,0.0]
[1778617575629,48.67,80798.87,0.0,-1.0,0.0,0.0]
[1778617578045,48.67,80798.87,0.0,-1.0,0.0,0.0]
[1778617578059,48.67,80798.87,0.0,-1.0,0.0,0.0]
[1778617578212,48.67,80798.87,0.0,-1.0,0.0,0.0]
[1778617578366,48.67,80796.79,0.0,-1.0,0.0,0.0]
[1778617579069,48.67,80796.79,0.0,-1.0,0.0,0.0]
[1778617579308,48.67,80796.79,0.0,-1.0,0.0,0.0]
[1778617579373,48.67,80793.66,0.0,-1.0,0.0,0.0]
[1778617579753,48.67,80793.66,0.0,-1.0,0.0,0.0]
[1778617579953,48.67,80793.66,0.0,-1.0,0.0,0.0]
[1778617581060,48.67,80793.44,0.0,-1.0,0.0,0.0]
[1778617581624,48.67,80793.44,0.0,-1.0,0.0,0.0]
[1778617587652,48.67,80792.7,0.0,-1.0,0.0,0.0]
[1778617587808,48.67,80792.77,0.0,-1.0,0.0,0.0]
[1778617588436,48.67,80793.19,0.0,-1.0,0.0,0.0]
[1778617589327,48.67,80793.19,0.0,-1.0,0.0,0.0]
[1778617590450,48.67,80794.67,0.0,-1.0,0.0,0.0]
[1778617591063,48.67,80794.67,0.0,-1.0,0.0,0.0]
[1778617591316,48.67,80794.67,0.0,-1.0,0.0,0.0]
[1778617591457,48.67,80794.8,0.0,-1.0,0.0,0.0]
[1778617595062,48.67,80795.12,0.0,-1.0,0.0,0.0]
[1778617595715,48.67,80794.97,0.0,-1.0,0.0,0.0]
[1778617599513,48.67,80793.58,0.0,-1.0,0.0,0.0]
[1778617600520,48.67,80792.61,0.0,-1.0,0.0,0.0]
[1778617605424,48.67,80792.88,0.0,-1.0,0.0,0.0]
[1778617605558,48.67,80792.88,0.0,-1.0,0.0,0.0]
[1778617605659,48.67,80792.88,0.0,-1.0,0.0,0.0]
[1778617614618,48.67,80793.13,0.0,-1.0,0.0,0.0]
[1778617619653,48.67,80793.24,0.0,-1.0,0.0,0.0]
[1778617624374,48.67,80793.21,0.0,-1.0,0.0,0.0]
[1778617626899,48.67,80793.57,0.0,-1.0,0.0,0.0]
[1778617629754,48.67,80793.57,0.0,-1.0,0.0,0.0]
[1778617630025,48.67,80793.57,0.0,-1.0,0.0,0.0]
[1778617634361,48.67,80793.57,0.0,-1.0,0.0,0.0]
[1778617635068,48.67,80793.57,0.0,-1.0,0.0,0.0]
[1778617635251,48.67,80793.57,0.0,-1.0,0.0,0.0]
[1778617635308,48.67,80793.57,0.0,-1.0,0.0,0.0]
[1778617640800,48.67,80793.43,0.0,-1.0,0.0,0.0]
[1778617649092,48.67,80793.65,0.0,-1.0,0.0,0.0]
[1778617649101,48.67,80793.65,0.0,-1.0,0.0,0.0]
[1778617649308,48.67,80793.65,0.0,-1.0,0.0,0.0]
[1778617649554,48.67,80793.65,0.0,-1.0,0.0,0.0]
[1778617649559,48.67,80793.65,0.0,-1.0,0.0,0.0]
[1778617649654,48.67,80790.02,0.0,-1.0,0.0,0.0]
[1778617649864,48.67,80788.72,0.0,-1.0,0.0,0.0]
[1778617650871,48.67,80786.67,0.0,-1.0,0.0,0.0]
[1778617652571,48.67,80786.67,0.0,-1.0,0.0,0.0]
[1778617652672,48.67,80783.5,0.0,-1.0,0.0,0.0]
[1778617652807,48.67,80783.5,0.0,-1.0,0.0,0.0]
[1778617653071,48.67,80783.5,0.0,-1.0,0.0,0.0]
[1778617653308,48.67,80783.5,0.0,-1.0,0.0,0.0]
[1778617654396,48.67,80783.22,0.0,-1.0,0.0,0.0]
[1778617654497,48.67,80782.01,0.0,-1.0,0.0,0.0]
[1778617657060,48.67,80781.98,0.0,-1.0,0.0,0.0]
[1778617657133,48.67,80781.98,0.0,-1.0,0.0,0.0]
[1778617657308,48.67,80781.98,0.0,-1.0,0.0,0.0]
[1778617658927,48.67,80780.81,0.0,-1.0,0.0,0.0]
[1778617662910,48.67,80780.78,0.0,-1.0,0.0,0.0]
[1778617663063,48.67,80780.78,0.0,-1.0,0.0,0.0]
[1778617663109,48.67,80778.73,0.0,-1.0,0.0,0.0]
[1778617664565,48.67,80778.73,0.0,-1.0,0.0,0.0]
[1778617664714,48.67,80778.73,0.0,-1.0,0.0,0.0]
[1778617664722,48.67,80779.65,0.0,-1.0,0.0,0.0]
[1778617664808,48.67,80779.65,0.0,-1.0,0.0,0.0]
[1778617664969,48.67,80778.57,0.0,-1.0,0.0,0.0]
[1778617667995,48.67,80777.65,0.0,-1.0,0.0,0.0]
[1778617669323,48.67,80777.65,0.0,-1.0,0.0,0.0]
[1778617669345,48.67,80777.65,0.0,-1.0,0.0,0.0]
[1778617669559,48.67,80777.65,0.0,-1.0,0.0,0.0]
[1778617669645,48.67,80776.21,0.0,-1.0,0.0,0.0]
[1778617670385,48.67,80776.21,0.0,-1.0,0.0,0.0]
[1778617670457,48.67,80776.21,0.0,-1.0,0.0,0.0]
[1778617670561,48.67,80776.21,0.0,-1.0,0.0,0.0]
[1778617674104,48.67,80776.42,0.0,-1.0,0.0,0.0]
[1778617675371,48.67,80776.42,0.0,-1.0,0.0,0.0]
[1778617677282,48.67,80776.42,0.0,-1.0,0.0,0.0]
[1778617677308,48.67,80776.42,0.0,-1.0,0.0,0.0]
[1778617677384,48.67,80776.42,0.0,-1.0,0.0,0.0]
[1778617677409,48.67,80777.31,0.0,-1.0,0.0,0.0]
[1778617678026,48.67,80777.31,0.0,-1.0,0.0,0.0]
[1778617678060,48.67,80777.31,0.0,-1.0,0.0,0.0]
[1778617678067,48.67,80778.01,0.0,-1.0,0.0,0.0]
[1778617679074,48.67,80782.25,0.0,-1.0,0.0,0.0]
[1778617680549,48.67,80782.25,0.0,-1.0,0.0,0.0]
[1778617680560,48.67,80782.25,0.0,-1.0,0.0,0.0]
[1778617680574,48.67,80782.25,0.0,-1.0,0.0,0.0]
[1778617680604,48.67,80787.71,0.0,-1.0,0.0,0.0]
[1778617680809,48.67,80787.71,0.0,-1.0,0.0,0.0]
[1778617681088,48.67,80789.4,0.0,-1.0,0.0,0.0]
[1778617686123,48.67,80789.5,0.0,-1.0,0.0,0.0]
[1778617689047,48.67,80790.07,0.0,-1.0,0.0,0.0]
[1778617689057,48.67,80790.07,0.0,-1.0,0.0,0.0]
[1778617689144,48.67,80790.01,0.0,-1.0,0.0,0.0]
[1778617689784,48.67,80790.01,0.0,-1.0,0.0,0.0]
[1778617690029,48.67,80790.01,0.0,-1.0,0.0,0.0]
[1778617690151,48.67,80790.84,0.0,-1.0,0.0,0.0]
[1778617691350,48.67,80790.84,0.0,-1.0,0.0,0.0]
[1778617691418,48.67,80790.84,0.0,-1.0,0.0,0.0]
[1778617691559,48.67,80790.84,0.0,-1.0,0.0,0.0]
[1778617691660,48.67,80789.83,0.0,-1.0,0.0,0.0]
[1778617697200,48.67,80789.92,0.0,-1.0,0.0,0.0]
[1778617700221,48.67,80790.81,0.0,-1.0,0.0,0.0]
[1778617708561,48.67,80790.9,0.0,-1.0,0.0,0.0]
[1778617708576,48.67,80790.9,0.0,-1.0,0.0,0.0]
[1778617708807,48.67,80790.9,0.0,-1.0,0.0,0.0]
[1778617710291,48.67,80791.81,0.0,-1.0,0.0,0.0]
[1778617711298,48.67,80792.2,0.0,-1.0,0.0,0.0]
[1778617711982,48.67,80792.2,0.0,-1.0,0.0,0.0]
[1778617712067,48.67,80792.2,0.0,-1.0,0.0,0.0]
[1778617712307,48.67,80791.81,0.0,-1.0,0.0,0.0]
[1778617713457,48.67,80791.81,0.0,-1.0,0.0,0.0]
[1778617713557,48.67,80791.81,0.0,-1.0,0.0,0.0]
[1778617713568,48.67,80791.81,0.0,-1.0,0.0,0.0]
[1778617713659,48.67,80790.86,0.0,-1.0,0.0,0.0]
[1778617713809,48.67,80790.86,0.0,-1.0,0.0,0.0]
[1778617714423,48.67,80790.86,0.0,-1.0,0.0,0.0]
[1778617717063,48.67,80790.71,0.0,-1.0,0.0,0.0]
[1778617717405,48.67,80790.71,0.0,-1.0,0.0,0.0]
[1778617717562,48.67,80790.71,0.0,-1.0,0.0,0.0]
[1778617721514,48.67,80790.54,0.0,-1.0,0.0,0.0]
[1778617721558,48.67,80790.54,0.0,-1.0,0.0,0.0]
[1778617721616,48.67,80790.65,0.0,-1.0,0.0,0.0]
[1778617723621,48.67,80790.97,0.0,-1.0,0.0,0.0]
[1778617723775,48.67,80790.97,0.0,-1.0,0.0,0.0]
[1778617723808,48.67,80790.97,0.0,-1.0,0.0,0.0]
[1778617724423,48.67,80790.97,0.0,-1.0,0.0,0.0]
[1778617727058,48.67,80791.42,0.0,-1.0,0.0,0.0]
[1778617727215,48.67,80791.42,0.0,-1.0,0.0,0.0]
[1778617727309,48.67,80791.42,0.0,-1.0,0.0,0.0]
[1778617731438,48.67,80792.4,0.0,-1.0,0.0,0.0]
[1778617731846,48.67,80792.4,0.0,-1.0,0.0,0.0]
[1778617732059,48.67,80792.4,0.0,-1.0,0.0,0.0]
[1778617732445,48.67,80794.02,0.0,-1.0,0.0,0.0]
[1778617734824,48.67,80794.4,0.0,-1.0,0.0,0.0]
[1778617735103,48.67,80794.4,0.0,-1.0,0.0,0.0]
[1778617735497,48.67,80794.4,0.0,-1.0,0.0,0.0]
[1778617735560,48.67,80794.4,0.0,-1.0,0.0,0.0]
[1778617735604,48.67,80794.4,0.0,-1.0,0.0,0.0]
[1778617745536,48.67,80794.25,0.0,-1.0,0.0,0.0]
[1778617750571,48.67,80794.3,0.0,-1.0,0.0,0.0]
[1778617752585,48.67,80793.6,0.0,-1.0,0.0,0.0]
[1778617753066,48.67,80793.6,0.0,-1.0,0.0,0.0]
[1778617753592,48.67,80793.8,0.0,-1.0,0.0,0.0]
[1778617754422,48.67,80793.8,0.0,-1.0,0.0,0.0]
[1778617754541,48.67,80793.8,0.0,-1.0,0.0,0.0]
[1778617754559,48.67,80793.8,0.0,-1.0,0.0,0.0]
[1778617759691,48.67,80795.09,0.0,-1.0,0.0,0.0]
[1778617759810,48.67,80795.09,0.0,-1.0,0.0,0.0]
[1778617759863,48.67,80795.57,0.0,-1.0,0.0,0.0]
[1778617760062,48.67,80795.57,0.0,-1.0,0.0,0.0]
[1778617760601,48.67,80795.57,0.0,-1.0,0.0,0.0]
[1778617760811,48.67,80795.57,0.0,-1.0,0.0,0.0]
[1778617760815,48.67,80796.47,0.0,-1.0,0.0,0.0]
[1778617764447,48.67,80796.48,0.0,-1.0,0.0,0.0]
[1778617765064,48.67,80796.48,0.0,-1.0,0.0,0.0]
[1778617765228,48.67,80796.48,0.0,-1.0,0.0,0.0]
[1778617765310,48.67,80796.48,0.0,-1.0,0.0,0.0]
[1778617771718,48.67,80796.81,0.0,-1.0,0.0,0.0]
[1778617776753,48.67,80797.56,0.0,-1.0,0.0,0.0]
[1778617776949,48.67,80797.56,0.0,-1.0,0.0,0.0]
[1778617777048,48.67,80797.56,0.0,-1.0,0.0,0.0]
[1778617777060,48.67,80797.56,0.0,-1.0,0.0,0.0]
[1778617780580,48.67,80798.82,0.0,-1.0,0.0,0.0]
[1778617780657,48.67,80798.82,0.0,-1.0,0.0,0.0]
[1778617780809,48.67,80798.82,0.0,-1.0,0.0,0.0]
[1778617781633,48.67,80799.05,0.0,-1.0,0.0,0.0]
[1778617781809,48.67,80799.05,0.0,-1.0,0.0,0.0]
[1778617781788,48.67,80798.53,0.0,-1.0,0.0,0.0]
[1778617784490,48.67,80798.6,0.0,-1.0,0.0,0.0]
[1778617785069,48.67,80798.6,0.0,-1.0,0.0,0.0]
[1778617789055,48.67,80799.4,0.0,-1.0,0.0,0.0]
[1778617789068,48.67,80799.4,0.0,-1.0,0.0,0.0]
[1778617794511,48.67,80799.88,0.0,-1.0,0.0,0.0]
[1778617795074,48.67,80799.74,0.0,-1.0,0.0,0.0]
[1778617795229,48.67,80799.74,0.0,-1.0,0.0,0.0]
[1778617795308,48.67,80799.74,0.0,-1.0,0.0,0.0]
[1778617799428,48.67,80798.81,0.0,-1.0,0.0,0.0]
[1778617801234,48.67,80798.75,0.0,-1.0,0.0,0.0]
[1778617804232,48.67,80798.01,0.0,-1.0,0.0,0.0]
[1778617804308,48.67,80798.01,0.0,-1.0,0.0,0.0]
[1778617804320,48.67,80798.01,0.0,-1.0,0.0,0.0]
[1778617804559,48.67,80798.01,0.0,-1.0,0.0,0.0]
[1778617804994,48.67,80798.05,0.0,-1.0,0.0,0.0]
[1778617805063,48.67,80798.05,0.0,-1.0,0.0,0.0]
[1778617805158,48.67,80797.88,0.0,-1.0,0.0,0.0]
[1778617811999,48.67,80796.77,0.0,-1.0,0.0,0.0]
[1778617812932,48.67,80796.77,0.0,-1.0,0.0,0.0]
[1778617813050,48.67,80796.77,0.0,-1.0,0.0,0.0]
[1778617813062,48.67,80796.77,0.0,-1.0,0.0,0.0]
[1778617813251,48.67,80796.77,0.0,-1.0,0.0,0.0]
[1778617813340,48.67,80795.4,0.0,-1.0,0.0,0.0]
[1778617814591,48.67,80795.4,0.0,-1.0,0.0,0.0]
[1778617814809,48.67,80795.4,0.0,-1.0,0.0,0.0]
[1778617814882,48.67,80795.21,0.0,-1.0,0.0,0.0]
[1778617815061,48.67,80795.21,0.0,-1.0,0.0,0.0]
[1778617815325,48.67,80795.21,0.0,-1.0,0.0,0.0]
[1778617819064,48.67,80795.15,0.0,-1.0,0.0,0.0]
[1778617819187,48.67,80795.15,0.0,-1.0,0.0,0.0]
[1778617819243,48.67,80792.44,0.0,-1.0,0.0,0.0]
[1778617820059,48.67,80788.76,0.0,-1.0,0.0,0.0]
[1778617821358,48.67,80788.76,0.0,-1.0,0.0,0.0]
[1778617821559,48.67,80788.76,0.0,-1.0,0.0,0.0]
[1778617821660,48.67,80785.38,0.0,-1.0,0.0,0.0]
[1778617823061,48.67,80785.28,0.0,-1.0,0.0,0.0]
[1778617823328,48.67,80785.28,0.0,-1.0,0.0,0.0]
[1778617825060,48.67,80785.2,0.0,-1.0,0.0,0.0]
[1778617825287,48.67,80785.2,0.0,-1.0,0.0,0.0]
[1778617829064,48.67,80784.14,0.0,-1.0,0.0,0.0]
[1778617829148,48.67,80784.14,0.0,-1.0,0.0,0.0]
[1778617829498,48.67,80784.14,0.0,-1.0,0.0,0.0]
[1778617829557,48.67,80782.58,0.0,-1.0,0.0,0.0]
[1778617830146,48.67,80782.58,0.0,-1.0,0.0,0.0]
[1778617830309,48.67,80782.58,0.0,-1.0,0.0,0.0]
[1778617830343,48.67,80782.11,0.0,-1.0,0.0,0.0]
[1778617831069,48.67,80782.11,0.0,-1.0,0.0,0.0]
[1778617831166,48.67,80782.11,0.0,-1.0,0.0,0.0]
[1778617831309,48.67,80782.11,0.0,-1.0,0.0,0.0]
[1778617831509,48.67,80782.11,0.0,-1.0,0.0,0.0]
[1778617831607,48.67,80782.11,0.0,-1.0,0.0,0.0]
[1778617834397,48.67,80782.19,0.0,-1.0,0.0,0.0]
[1778617835062,48.67,80782.1,0.0,-1.0,0.0,0.0]
[1778617835219,48.67,80782.1,0.0,-1.0,0.0,0.0]
[1778617835311,48.67,80782.1,0.0,-1.0,0.0,0.0]
[1778617835426,48.67,80782.1,0.0,-1.0,0.0,0.0]
[1778617839063,48.67,80782.1,0.0,-1.0,0.0,0.0]
[1778617839869,48.67,80782.1,0.0,-1.0,0.0,0.0]
[1778617841067,48.67,80782.1,0.0,-1.0,0.0,0.0]
[1778617841324,48.67,80782.1,0.0,-1.0,0.0,0.0]
[1778617845068,48.67,80782.01,0.0,-1.0,0.0,0.0]
[1778617845284,48.67,80782.01,0.0,-1.0,0.0,0.0]
[1778617849069,48.67,80782.01,0.0,-1.0,0.0,0.0]
[1778617849746,48.67,80782.01,0.0,-1.0,0.0,0.0]
[1778617851064,48.67,80783.05,0.0,-1.0,0.0,0.0]
[1778617851183,48.67,80783.05,0.0,-1.0,0.0,0.0]
[1778617855064,48.67,80783.81,0.0,-1.0,0.0,0.0]
[1778617855289,48.67,80783.81,0.0,-1.0,0.0,0.0]
[1778617855471,48.67,80783.81,0.0,-1.0,0.0,0.0]
[1778617855571,48.67,80783.81,0.0,-1.0,0.0,0.0]
[1778617855653,48.67,80783.82,0.0,-1.0,0.0,0.0]
[1778617859066,48.67,80783.8,0.0,-1.0,0.0,0.0]
[1778617861783,48.67,80784.05,0.0,-1.0,0.0,0.0]
[1778617863063,48.67,80784.33,0.0,-1.0,0.0,0.0]
[1778617863262,48.67,80784.33,0.0,-1.0,0.0,0.0]
[1778617865061,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617865301,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617869063,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617869253,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617869775,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617870037,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617873063,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617873573,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617874715,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617875065,48.67,80784.72,0.0,-1.0,0.0,0.0]
[1778617875428,48.67,80784.72,0.0,-1.0,0.0,0.0]
[1778617877932,48.67,80784.72,0.0,-1.0,0.0,0.0]
[1778617878059,48.67,80784.72,0.0,-1.0,0.0,0.0]
[1778617878492,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617879070,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617879193,48.67,80784.73,0.0,-1.0,0.0,0.0]
[1778617884497,48.67,80784.55,0.0,-1.0,0.0,0.0]
[1778617885062,48.67,80784.55,0.0,-1.0,0.0,0.0]
[1778617885286,48.67,80784.55,0.0,-1.0,0.0,0.0]
[1778617889073,48.67,80784.45,0.0,-1.0,0.0,0.0]
[1778617889942,48.67,80784.45,0.0,-1.0,0.0,0.0]
[1778617891583,48.67,80784.44,0.0,-1.0,0.0,0.0]
[1778617893062,48.67,80784.44,0.0,-1.0,0.0,0.0]
[1778617893577,48.67,80784.44,0.0,-1.0,0.0,0.0]
[1778617894389,48.67,80784.44,0.0,-1.0,0.0,0.0]
[1778617894559,48.67,80784.44,0.0,-1.0,0.0,0.0]
[1778617894749,48.67,80784.44,0.0,-1.0,0.0,0.0]
[1778617894780,48.67,80783.95,0.0,-1.0,0.0,0.0]
[1778617895057,48.67,80783.95,0.0,-1.0,0.0,0.0]
[1778617897061,48.67,80784.19,0.0,-1.0,0.0,0.0]
[1778617897213,48.67,80784.19,0.0,-1.0,0.0,0.0]
[1778617899639,48.67,80781.38,0.0,-1.0,0.0,0.0]
[1778617901066,48.67,80780.61,0.0,-1.0,0.0,0.0]
[1778617901278,48.67,80780.61,0.0,-1.0,0.0,0.0]
[1778617903065,48.67,80779.49,0.0,-1.0,0.0,0.0]
[1778617903182,48.67,80779.49,0.0,-1.0,0.0,0.0]
[1778617905260,48.67,80779.5,0.0,-1.0,0.0,0.0]
[1778617905307,48.67,80779.5,0.0,-1.0,0.0,0.0]
[1778617905408,48.67,80779.5,0.0,-1.0,0.0,0.0]
[1778617907061,48.67,80779.4,0.0,-1.0,0.0,0.0]
[1778617907821,48.67,80779.4,0.0,-1.0,0.0,0.0]
[1778617909063,48.67,80779.36,0.0,-1.0,0.0,0.0]
[1778617909307,48.67,80779.36,0.0,-1.0,0.0,0.0]
[1778617912951,48.67,80778.25,0.0,-1.0,0.0,0.0]
[1778617912735,48.67,80771.21,0.0,-1.0,0.0,0.0]
[1778617913064,48.67,80771.21,0.0,-1.0,0.0,0.0]
[1778617913077,48.67,80771.21,0.0,-1.0,0.0,0.0]
[1778617913742,48.67,80766.42,0.0,-1.0,0.0,0.0]
[1778617914749,48.67,80764.56,0.0,-1.0,0.0,0.0]
[1778617915658,48.67,80764.56,0.0,-1.0,0.0,0.0]
[1778617915808,48.67,80764.56,0.0,-1.0,0.0,0.0]
[1778617915909,48.67,80762.49,0.0,-1.0,0.0,0.0]
[1778617917059,48.67,80762.22,0.0,-1.0,0.0,0.0]
[1778617917067,48.67,80762.22,0.0,-1.0,0.0,0.0]
[1778617919060,48.67,80762.15,0.0,-1.0,0.0,0.0]
[1778617919183,48.67,80762.15,0.0,-1.0,0.0,0.0]
[1778617919784,48.67,80760.76,0.0,-1.0,0.0,0.0]
[1778617923062,48.67,80759.61,0.0,-1.0,0.0,0.0]
[1778617923497,48.67,80759.61,0.0,-1.0,0.0,0.0]
[1778617925989,48.67,80759.81,0.0,-1.0,0.0,0.0]
[1778617926058,48.67,80759.46,0.0,-1.0,0.0,0.0]
[1778617926833,48.67,80759.82,0.0,-1.0,0.0,0.0]
[1778617928849,48.67,80758.18,0.0,-1.0,0.0,0.0]
[1778617929514,48.67,80758.18,0.0,-1.0,0.0,0.0]
[1778617929783,48.67,80758.18,0.0,-1.0,0.0,0.0]
[1778617929807,48.67,80758.18,0.0,-1.0,0.0,0.0]
[1778617929855,48.67,80756.29,0.0,-1.0,0.0,0.0]
[1778617930862,48.67,80754.56,0.0,-1.0,0.0,0.0]
[1778617931609,48.67,80754.56,0.0,-1.0,0.0,0.0]
[1778617931625,48.67,80754.56,0.0,-1.0,0.0,0.0]
[1778617931808,48.67,80754.56,0.0,-1.0,0.0,0.0]
[1778617931869,48.67,80752.82,0.0,-1.0,0.0,0.0]
[1778617933679,48.67,80752.81,0.0,-1.0,0.0,0.0]
[1778617933808,48.67,80752.81,0.0,-1.0,0.0,0.0]
[1778617933883,48.67,80750.52,0.0,-1.0,0.0,0.0]
[1778617936612,48.67,80751.12,0.0,-1.0,0.0,0.0]
[1778617936622,48.67,80751.12,0.0,-1.0,0.0,0.0]
[1778617936809,48.67,80751.12,0.0,-1.0,0.0,0.0]
[1778617936942,48.67,80751.12,0.0,-1.0,0.0,0.0]
[1778617939058,48.67,80750.79,0.0,-1.0,0.0,0.0]
[1778617939340,48.67,80750.79,0.0,-1.0,0.0,0.0]
[1778617941067,48.67,80750.66,0.0,-1.0,0.0,0.0]
[1778617941307,48.67,80750.66,0.0,-1.0,0.0,0.0]
[1778617942946,48.67,80746.27,0.0,-1.0,0.0,0.0]
[1778617943062,48.67,80746.27,0.0,-1.0,0.0,0.0]
[1778617943330,48.67,80746.27,0.0,-1.0,0.0,0.0]
[1778617943954,48.67,80744.44,0.0,-1.0,0.0,0.0]
[1778617944771,48.67,80744.44,0.0,-1.0,0.0,0.0]
[1778617944983,48.67,80744.44,0.0,-1.0,0.0,0.0]
[1778617945968,48.67,80741.16,0.0,-1.0,0.0,0.0]
[1778617946528,48.67,80741.16,0.0,-1.0,0.0,0.0]
[1778617946558,48.67,80741.16,0.0,-1.0,0.0,0.0]
[1778617946683,48.67,80741.16,0.0,-1.0,0.0,0.0]
[1778617947617,48.67,80740.2,0.0,-1.0,0.0,0.0]
[1778617947811,48.67,80740.2,0.0,-1.0,0.0,0.0]
[1778617947982,48.67,80739.36,0.0,-1.0,0.0,0.0]
[1778617949059,48.67,80739.77,0.0,-1.0,0.0,0.0]
[1778617951085,48.67,80735.08,0.0,-1.0,0.0,0.0]
[1778617951360,48.67,80735.08,0.0,-1.0,0.0,0.0]
[1778617952013,48.67,80729.07,0.0,-1.0,0.0,0.0]
[1778617952519,48.67,80729.07,0.0,-1.0,0.0,0.0]
[1778617952561,48.67,80729.07,0.0,-1.0,0.0,0.0]
[1778617953019,48.67,80729.35,0.0,-1.0,0.0,0.0]
[1778617954525,48.67,80728.67,0.0,-1.0,0.0,0.0]
[1778617957267,48.67,80728.25,0.0,-1.0,0.0,0.0]
[1778617957368,48.67,80724.37,0.0,-1.0,0.0,0.0]
[1778617958054,48.67,80715.23,0.0,-1.0,0.0,0.0]
[1778617959071,48.67,80715.23,0.0,-1.0,0.0,0.0]
[1778617959370,48.67,80715.23,0.0,-1.0,0.0,0.0]
[1778617959713,48.67,80715.23,0.0,-1.0,0.0,0.0]
[1778617959749,48.67,80712.82,0.0,-1.0,0.0,0.0]
[1778617960068,48.67,80711.13,0.0,-1.0,0.0,0.0]
[1778617963061,48.67,80711.7,0.0,-1.0,0.0,0.0]
[1778617963244,48.67,80711.7,0.0,-1.0,0.0,0.0]
[1778617965067,48.67,80711.2,0.0,-1.0,0.0,0.0]
[1778617965126,48.67,80711.2,0.0,-1.0,0.0,0.0]
[1778617965414,48.67,80711.2,0.0,-1.0,0.0,0.0]
[1778617965452,48.67,80711.2,0.0,-1.0,0.0,0.0]
[1778617965505,48.67,80717.12,0.0,-1.0,0.0,0.0]
[1778617966111,48.67,80726.69,0.0,-1.0,0.0,0.0]
[1778617967118,48.67,80728.49,0.0,-1.0,0.0,0.0]
[1778617968125,48.67,80730.05,0.0,-1.0,0.0,0.0]
[1778617969062,48.67,80730.05,0.0,-1.0,0.0,0.0]
[1778617969180,48.67,80730.05,0.0,-1.0,0.0,0.0]
[1778617969212,48.67,80735.91,0.0,-1.0,0.0,0.0]
[1778617970724,48.67,80735.91,0.0,-1.0,0.0,0.0]
[1778617970760,48.67,80737.72,0.0,-1.0,0.0,0.0]
[1778617971482,48.67,80737.72,0.0,-1.0,0.0,0.0]
[1778617971496,48.67,80737.72,0.0,-1.0,0.0,0.0]
[1778617971557,48.67,80737.72,0.0,-1.0,0.0,0.0]
[1778617971658,48.67,80737.72,0.0,-1.0,0.0,0.0]
[1778617971843,48.67,80737.72,0.0,-1.0,0.0,0.0]
[1778617971873,48.67,80736.37,0.0,-1.0,0.0,0.0]
[1778617972058,48.67,80736.37,0.0,-1.0,0.0,0.0]
[1778617975058,48.67,80736.17,0.0,-1.0,0.0,0.0]
[1778617975294,48.67,80736.17,0.0,-1.0,0.0,0.0]
[1778617977062,48.67,80735.3,0.0,-1.0,0.0,0.0]
[1778617977192,48.67,80735.3,0.0,-1.0,0.0,0.0]
[1778617979124,48.67,80735.89,0.0,-1.0,0.0,0.0]
[1778617979309,48.67,80735.89,0.0,-1.0,0.0,0.0]
[1778617979410,48.67,80735.32,0.0,-1.0,0.0,0.0]
[1778617981063,48.67,80735.32,0.0,-1.0,0.0,0.0]
[1778617981417,48.67,80734.97,0.0,-1.0,0.0,0.0]
[1778617983060,48.67,80735.55,0.0,-1.0,0.0,0.0]
[1778617983278,48.67,80735.41,0.0,-1.0,0.0,0.0]
[1778617987062,48.67,80735.41,0.0,-1.0,0.0,0.0]
[1778617987620,48.67,80735.41,0.0,-1.0,0.0,0.0]
[1778617989556,48.67,80735.86,0.0,-1.0,0.0,0.0]
[1778617991062,48.67,80735.42,0.0,-1.0,0.0,0.0]
[1778617991209,48.67,80736.15,0.0,-1.0,0.0,0.0]
[1778617991307,48.67,80736.15,0.0,-1.0,0.0,0.0]
[1778617991559,48.67,80736.15,0.0,-1.0,0.0,0.0]
[1778617992052,48.67,80736.73,0.0,-1.0,0.0,0.0]
[1778617993070,48.67,80736.73,0.0,-1.0,0.0,0.0]
[1778617993355,48.67,80737.74,0.0,-1.0,0.0,0.0]
[1778617997064,48.67,80738.63,0.0,-1.0,0.0,0.0]
[1778617997321,48.67,80738.62,0.0,-1.0,0.0,0.0]
[1778617999327,48.67,80738.15,0.0,-1.0,0.0,0.0]
[1778617999560,48.67,80738.15,0.0,-1.0,0.0,0.0]
[1778617999661,48.67,80738.15,0.0,-1.0,0.0,0.0]
[1778618001000,48.67,80738.15,0.0,-1.0,0.0,0.0]
[1778618001062,48.67,80738.15,0.0,-1.0,0.0,0.0]
[1778618001130,48.67,80737.91,0.0,-1.0,0.0,0.0]
[1778618004810,48.67,80738.99,0.0,-1.0,0.0,0.0]
[1778618005195,48.67,80738.99,0.0,-1.0,0.0,0.0]
[1778618009069,48.67,80738.98,0.0,-1.0,0.0,0.0]
[1778618009241,48.67,80738.98,0.0,-1.0,0.0,0.0]
[1778618009728,48.67,80738.98,0.0,-1.0,0.0,0.0]
[1778618009809,48.67,80738.98,0.0,-1.0,0.0,0.0]
[1778618010038,48.67,80738.98,0.0,-1.0,0.0,0.0]
[1778618011064,48.67,80739.31,0.0,-1.0,0.0,0.0]
[1778618011086,48.67,80740.56,0.0,-1.0,0.0,0.0]
[1778618011308,48.67,80740.56,0.0,-1.0,0.0,0.0]
[1778618013059,48.67,80740.39,0.0,-1.0,0.0,0.0]
[1778618012437,48.67,80742.33,0.0,-1.0,0.0,0.0]
[1778618013765,48.67,80742.33,0.0,-1.0,0.0,0.0]
[1778618013836,48.67,80743.96,0.0,-1.0,0.0,0.0]
[1778618014552,48.67,80743.96,0.0,-1.0,0.0,0.0]
[1778618015063,48.67,80743.96,0.0,-1.0,0.0,0.0]
[1778618015209,48.67,80743.92,0.0,-1.0,0.0,0.0]
[1778618015314,48.67,80743.92,0.0,-1.0,0.0,0.0]
[1778618015406,48.67,80743.92,0.0,-1.0,0.0,0.0]
[1778618017906,48.67,80743.63,0.0,-1.0,0.0,0.0]
[1778618018060,48.67,80743.63,0.0,-1.0,0.0,0.0]
[1778618017979,48.67,80742.96,0.0,-1.0,0.0,0.0]
[1778618019065,48.67,80742.96,0.0,-1.0,0.0,0.0]
[1778618018911,48.67,80745.08,0.0,-1.0,0.0,0.0]
[1778618019215,48.67,80745.08,0.0,-1.0,0.0,0.0]
[1778618021500,48.67,80747.0,0.0,-1.0,0.0,0.0]
[1778618024532,48.67,80746.85,0.0,-1.0,0.0,0.0]
[1778618025067,48.67,80746.85,0.0,-1.0,0.0,0.0]
[1778618025139,48.67,80746.37,0.0,-1.0,0.0,0.0]
[1778618026111,48.67,80746.37,0.0,-1.0,0.0,0.0]
[1778618026314,48.67,80746.7,0.0,-1.0,0.0,0.0]
[1778618027066,48.67,80746.7,0.0,-1.0,0.0,0.0]
[1778618026535,48.67,80746.23,0.0,-1.0,0.0,0.0]
[1778618027304,48.67,80746.23,0.0,-1.0,0.0,0.0]
[1778618027542,48.67,80743.98,0.0,-1.0,0.0,0.0]
[1778618031060,48.67,80743.83,0.0,-1.0,0.0,0.0]
[1778618031139,48.67,80743.75,0.0,-1.0,0.0,0.0]
[1778618032577,48.67,80742.52,0.0,-1.0,0.0,0.0]
[1778618033679,48.67,80742.52,0.0,-1.0,0.0,0.0]
[1778618033809,48.67,80742.52,0.0,-1.0,0.0,0.0]
[1778618033837,48.67,80739.6,0.0,-1.0,0.0,0.0]
[1778618037612,48.67,80742.44,0.0,-1.0,0.0,0.0]
[1778618039520,48.67,80742.41,0.0,-1.0,0.0,0.0]
[1778618043065,48.67,80741.84,0.0,-1.0,0.0,0.0]
[1778618043239,48.67,80740.93,0.0,-1.0,0.0,0.0]
[1778618043311,48.67,80740.93,0.0,-1.0,0.0,0.0]
[1778618045673,48.67,80738.61,0.0,-1.0,0.0,0.0]
[1778618046925,48.67,80738.61,0.0,-1.0,0.0,0.0]
[1778618047067,48.67,80738.61,0.0,-1.0,0.0,0.0]
[1778618047026,48.67,80737.6,0.0,-1.0,0.0,0.0]
[1778618047359,48.67,80737.6,0.0,-1.0,0.0,0.0]
[1778618047372,48.67,80737.6,0.0,-1.0,0.0,0.0]
[1778618047560,48.67,80737.6,0.0,-1.0,0.0,0.0]
[1778618047686,48.67,80735.17,0.0,-1.0,0.0,0.0]
[1778618052721,48.67,80735.24,0.0,-1.0,0.0,0.0]
[1778618056120,48.67,80735.21,0.0,-1.0,0.0,0.0]
[1778618056128,48.67,80735.21,0.0,-1.0,0.0,0.0]
[1778618056308,48.67,80735.33,0.0,-1.0,0.0,0.0]
[1778618060730,48.67,80733.75,0.0,-1.0,0.0,0.0]
[1778618060808,48.67,80733.75,0.0,-1.0,0.0,0.0]
[1778618060828,48.67,80732.48,0.0,-1.0,0.0,0.0]
[1778618061632,48.67,80732.48,0.0,-1.0,0.0,0.0]
[1778618061694,48.67,80732.48,0.0,-1.0,0.0,0.0]
[1778618061807,48.67,80732.48,0.0,-1.0,0.0,0.0]
[1778618063798,48.67,80730.04,0.0,-1.0,0.0,0.0]
[1778618064558,48.67,80730.04,0.0,-1.0,0.0,0.0]
[1778618065064,48.67,80730.04,0.0,-1.0,0.0,0.0]
[1778618067591,48.67,80730.49,0.0,-1.0,0.0,0.0]
[1778618067809,48.67,80730.49,0.0,-1.0,0.0,0.0]
[1778618069453,48.67,80730.42,0.0,-1.0,0.0,0.0]
[1778618069550,48.67,80730.42,0.0,-1.0,0.0,0.0]
[1778618069560,48.67,80730.42,0.0,-1.0,0.0,0.0]
[1778618069840,48.67,80731.01,0.0,-1.0,0.0,0.0]
[1778618071060,48.67,80731.01,0.0,-1.0,0.0,0.0]
[1778618071124,48.67,80731.01,0.0,-1.0,0.0,0.0]
[1778618071084,48.67,80731.2,0.0,-1.0,0.0,0.0]
[1778618071309,48.67,80731.2,0.0,-1.0,0.0,0.0]
[1778618074876,48.67,80733.83,0.0,-1.0,0.0,0.0]
[1778618076208,48.67,80734.96,0.0,-1.0,0.0,0.0]
[1778618076308,48.67,80734.96,0.0,-1.0,0.0,0.0]
[1778618076889,48.67,80735.17,0.0,-1.0,0.0,0.0]
[1778618077383,48.67,80735.17,0.0,-1.0,0.0,0.0]
[1778618077447,48.67,80735.17,0.0,-1.0,0.0,0.0]
[1778618077560,48.67,80735.17,0.0,-1.0,0.0,0.0]
[1778618081825,48.67,80735.65,0.0,-1.0,0.0,0.0]
[1778618082064,48.67,80735.65,0.0,-1.0,0.0,0.0]
[1778618082101,48.67,80736.47,0.0,-1.0,0.0,0.0]
[1778618083103,48.67,80736.47,0.0,-1.0,0.0,0.0]
[1778618083117,48.67,80736.47,0.0,-1.0,0.0,0.0]
[1778618083307,48.67,80735.31,0.0,-1.0,0.0,0.0]
[1778618088973,48.67,80735.25,0.0,-1.0,0.0,0.0]
[1778618093001,48.67,80732.67,0.0,-1.0,0.0,0.0]
[1778618094094,48.67,80732.67,0.0,-1.0,0.0,0.0]
[1778618094308,48.67,80732.78,0.0,-1.0,0.0,0.0]
[1778618094513,48.67,80732.78,0.0,-1.0,0.0,0.0]
[1778618094559,48.67,80732.78,0.0,-1.0,0.0,0.0]
[1778618094632,48.67,80732.78,0.0,-1.0,0.0,0.0]
[1778618094808,48.67,80732.78,0.0,-1.0,0.0,0.0]
[1778618095015,48.67,80733.22,0.0,-1.0,0.0,0.0]
[1778618100050,48.67,80733.01,0.0,-1.0,0.0,0.0]
[1778618105086,48.67,80731.7,0.0,-1.0,0.0,0.0]
[1778618107244,48.67,80732.13,0.0,-1.0,0.0,0.0]
[1778618107309,48.67,80732.13,0.0,-1.0,0.0,0.0]
[1778618107552,48.67,80732.13,0.0,-1.0,0.0,0.0]
[1778618107560,48.67,80732.13,0.0,-1.0,0.0,0.0]
[1778618107566,48.67,80732.13,0.0,-1.0,0.0,0.0]
[1778618107808,48.67,80732.13,0.0,-1.0,0.0,0.0]
[1778618108107,48.67,80732.29,0.0,-1.0,0.0,0.0]
[1778618109510,48.67,80731.15,0.0,-1.0,0.0,0.0]
[1778618110258,48.67,80731.29,0.0,-1.0,0.0,0.0]
[1778618112905,48.67,80730.64,0.0,-1.0,0.0,0.0]
[1778618113062,48.67,80730.64,0.0,-1.0,0.0,0.0]
[1778618113123,48.67,80730.64,0.0,-1.0,0.0,0.0]
[1778618118177,48.67,80730.87,0.0,-1.0,0.0,0.0]
[1778618119514,48.67,80730.87,0.0,-1.0,0.0,0.0]
[1778618121064,48.67,80731.36,0.0,-1.0,0.0,0.0]
[1778618121347,48.67,80731.38,0.0,-1.0,0.0,0.0]
[1778618121560,48.67,80731.38,0.0,-1.0,0.0,0.0]
[1778618127240,48.67,80731.16,0.0,-1.0,0.0,0.0]
[1778618132275,48.67,80731.17,0.0,-1.0,0.0,0.0]
[1778618135300,48.67,80721.85,0.0,-1.0,0.0,0.0]
[1778618136307,48.67,80714.03,0.0,-1.0,0.0,0.0]
[1778618137601,48.67,80714.03,0.0,-1.0,0.0,0.0]
[1778618137808,48.67,80714.03,0.0,-1.0,0.0,0.0]
[1778618138146,48.67,80714.03,0.0,-1.0,0.0,0.0]
[1778618138160,48.67,80714.07,0.0,-1.0,0.0,0.0]
[1778618138259,48.67,80714.07,0.0,-1.0,0.0,0.0]
[1778618138308,48.67,80714.07,0.0,-1.0,0.0,0.0]
[1778618138782,48.67,80714.07,0.0,-1.0,0.0,0.0]
[1778618145370,48.67,80714.57,0.0,-1.0,0.0,0.0]
[1778618146377,48.67,80717.86,0.0,-1.0,0.0,0.0]
[1778618147384,48.67,80721.24,0.0,-1.0,0.0,0.0]
[1778618149360,48.67,80720.73,0.0,-1.0,0.0,0.0]
[1778618149561,48.67,80720.73,0.0,-1.0,0.0,0.0]
[1778618149666,48.67,80720.73,0.0,-1.0,0.0,0.0]
[1778618149809,48.67,80720.73,0.0,-1.0,0.0,0.0]
[1778618149817,48.67,80720.73,0.0,-1.0,0.0,0.0]
[1778618150062,48.67,80720.73,0.0,-1.0,0.0,0.0]
[1778618150160,48.67,80721.28,0.0,-1.0,0.0,0.0]
[1778618154547,48.67,80721.32,0.0,-1.0,0.0,0.0]
[1778618155062,48.67,80721.32,0.0,-1.0,0.0,0.0]
[1778618156897,48.67,80721.57,0.0,-1.0,0.0,0.0]
[1778618157068,48.67,80721.57,0.0,-1.0,0.0,0.0]
[1778618158240,48.67,80721.57,0.0,-1.0,0.0,0.0]
[1778618158310,48.67,80721.74,0.0,-1.0,0.0,0.0]
[1778618158461,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778618159747,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778618159989,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778618162182,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778618162190,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778618161482,48.67,80723.67,0.0,-1.0,0.0,0.0]
[1778618162309,48.67,80723.67,0.0,-1.0,0.0,0.0]
[1778618162489,48.67,80726.22,0.0,-1.0,0.0,0.0]
[1778618167524,48.67,80726.08,0.0,-1.0,0.0,0.0]
[1778618172559,48.67,80725.84,0.0,-1.0,0.0,0.0]
[1778618174575,48.67,80718.67,0.0,-1.0,0.0,0.0]
[1778618175581,48.67,80713.5,0.0,-1.0,0.0,0.0]
[1778618177049,48.67,80713.5,0.0,-1.0,0.0,0.0]
[1778618177059,48.67,80713.5,0.0,-1.0,0.0,0.0]
[1778618177150,48.67,80708.21,0.0,-1.0,0.0,0.0]
[1778618177521,48.67,80708.21,0.0,-1.0,0.0,0.0]
[1778618177558,48.67,80708.21,0.0,-1.0,0.0,0.0]
[1778618177574,48.67,80708.21,0.0,-1.0,0.0,0.0]
[1778618177811,48.67,80708.21,0.0,-1.0,0.0,0.0]
[1778618182075,48.67,80708.16,0.0,-1.0,0.0,0.0]
[1778618182162,48.67,80708.42,0.0,-1.0,0.0,0.0]
[1778618182308,48.67,80708.42,0.0,-1.0,0.0,0.0]
[1778618182630,48.67,80707.8,0.0,-1.0,0.0,0.0]
[1778618187637,48.67,80708.09,0.0,-1.0,0.0,0.0]
[1778618187753,48.67,80708.09,0.0,-1.0,0.0,0.0]
[1778618187809,48.67,80708.09,0.0,-1.0,0.0,0.0]
[1778618191859,48.67,80707.39,0.0,-1.0,0.0,0.0]
[1778618193707,48.67,80708.92,0.0,-1.0,0.0,0.0]
[1778618198742,48.67,80708.66,0.0,-1.0,0.0,0.0]
[1778618203777,48.67,80709.15,0.0,-1.0,0.0,0.0]
[1778618204681,48.67,80709.15,0.0,-1.0,0.0,0.0]
[1778618204787,48.67,80709.15,0.0,-1.0,0.0,0.0]
[1778618204809,48.67,80709.15,0.0,-1.0,0.0,0.0]
[1778618205003,48.67,80709.15,0.0,-1.0,0.0,0.0]
[1778618205126,48.67,80709.15,0.0,-1.0,0.0,0.0]
[1778618205150,48.67,80709.15,0.0,-1.0,0.0,0.0]
[1778618205183,48.67,80709.15,0.0,-1.0,0.0,0.0]
[1778618205279,48.67,80709.55,0.0,-1.0,0.0,0.0]
[1778618205309,48.67,80709.55,0.0,-1.0,0.0,0.0]
[1778618206196,48.67,80709.55,0.0,-1.0,0.0,0.0]
[1778618209060,48.67,80708.4,0.0,-1.0,0.0,0.0]
[1778618209192,48.67,80708.4,0.0,-1.0,0.0,0.0]
[1778618211068,48.67,80707.47,0.0,-1.0,0.0,0.0]
[1778618211265,48.67,80707.47,0.0,-1.0,0.0,0.0]
[1778618213062,48.67,80707.61,0.0,-1.0,0.0,0.0]
[1778618213623,48.67,80707.19,0.0,-1.0,0.0,0.0]
[1778618217062,48.67,80706.44,0.0,-1.0,0.0,0.0]
[1778618217196,48.67,80706.44,0.0,-1.0,0.0,0.0]
[1778618217278,48.67,80705.12,0.0,-1.0,0.0,0.0]
[1778618217876,48.67,80702.05,0.0,-1.0,0.0,0.0]
[1778618219086,48.67,80702.05,0.0,-1.0,0.0,0.0]
[1778618219247,48.67,80699.83,0.0,-1.0,0.0,0.0]
[1778618219602,48.67,80699.83,0.0,-1.0,0.0,0.0]
[1778618219890,48.67,80700.3,0.0,-1.0,0.0,0.0]
[1778618220791,48.67,80700.3,0.0,-1.0,0.0,0.0]
[1778618220897,48.67,80699.21,0.0,-1.0,0.0,0.0]
[1778618221904,48.67,80691.9,0.0,-1.0,0.0,0.0]
[1778618223257,48.67,80691.9,0.0,-1.0,0.0,0.0]
[1778618222911,48.67,80685.52,0.0,-1.0,0.0,0.0]
[1778618223312,48.67,80685.52,0.0,-1.0,0.0,0.0]
[1778618223414,48.67,80685.52,0.0,-1.0,0.0,0.0]
[1778618223558,48.67,80685.52,0.0,-1.0,0.0,0.0]
[1778618225932,48.67,80684.11,0.0,-1.0,0.0,0.0]
[1778618228349,48.67,80683.51,0.0,-1.0,0.0,0.0]
[1778618228557,48.67,80683.51,0.0,-1.0,0.0,0.0]
[1778618228743,48.67,80683.51,0.0,-1.0,0.0,0.0]
[1778618229634,48.67,80683.5,0.0,-1.0,0.0,0.0]
[1778618229962,48.67,80681.4,0.0,-1.0,0.0,0.0]
[1778618230621,48.67,80681.4,0.0,-1.0,0.0,0.0]
[1778618230807,48.67,80681.4,0.0,-1.0,0.0,0.0]
[1778618230909,48.67,80681.4,0.0,-1.0,0.0,0.0]
[1778618232982,48.67,80680.57,0.0,-1.0,0.0,0.0]
[1778618232983,48.67,80679.05,0.0,-1.0,0.0,0.0]
[1778618234153,48.67,80679.05,0.0,-1.0,0.0,0.0]
[1778618234240,48.67,80679.05,0.0,-1.0,0.0,0.0]
[1778618234310,48.67,80679.05,0.0,-1.0,0.0,0.0]
[1778618241104,48.67,80679.26,0.0,-1.0,0.0,0.0]
[1778618243054,48.67,80680.44,0.0,-1.0,0.0,0.0]
[1778618245308,48.67,80680.68,0.0,-1.0,0.0,0.0]
[1778618245391,48.67,80680.55,0.0,-1.0,0.0,0.0]
[1778618245449,48.67,80680.55,0.0,-1.0,0.0,0.0]
[1778618245558,48.67,80680.55,0.0,-1.0,0.0,0.0]
[1778618245637,48.67,80680.55,0.0,-1.0,0.0,0.0]
[1778618245659,48.67,80680.55,0.0,-1.0,0.0,0.0]
[1778618249062,48.67,80680.63,0.0,-1.0,0.0,0.0]
[1778618249588,48.67,80680.63,0.0,-1.0,0.0,0.0]
[1778618251110,48.67,80682.69,0.0,-1.0,0.0,0.0]
[1778618251699,48.67,80682.69,0.0,-1.0,0.0,0.0]
[1778618251807,48.67,80682.69,0.0,-1.0,0.0,0.0]
[1778618252117,48.67,80681.74,0.0,-1.0,0.0,0.0]
[1778618252373,48.67,80681.74,0.0,-1.0,0.0,0.0]
[1778618252512,48.67,80681.74,0.0,-1.0,0.0,0.0]
[1778618252564,48.67,80681.74,0.0,-1.0,0.0,0.0]
[1778618260861,48.67,80682.25,0.0,-1.0,0.0,0.0]
[1778618263214,48.67,80682.16,0.0,-1.0,0.0,0.0]
[1778618263308,48.67,80682.16,0.0,-1.0,0.0,0.0]
[1778618263293,48.67,80681.63,0.0,-1.0,0.0,0.0]
[1778618263397,48.67,80681.63,0.0,-1.0,0.0,0.0]
[1778618263517,48.67,80681.63,0.0,-1.0,0.0,0.0]
[1778618263560,48.67,80681.63,0.0,-1.0,0.0,0.0]
[1778618263718,48.67,80681.63,0.0,-1.0,0.0,0.0]
[1778618264203,48.67,80681.66,0.0,-1.0,0.0,0.0]
[1778618267059,48.67,80681.61,0.0,-1.0,0.0,0.0]
[1778618267144,48.67,80681.61,0.0,-1.0,0.0,0.0]
[1778618269063,48.67,80682.07,0.0,-1.0,0.0,0.0]
[1778618269257,48.67,80682.07,0.0,-1.0,0.0,0.0]
[1778618269579,48.67,80681.41,0.0,-1.0,0.0,0.0]
[1778618269784,48.67,80681.41,0.0,-1.0,0.0,0.0]
[1778618269808,48.67,80681.41,0.0,-1.0,0.0,0.0]
[1778618270141,48.67,80681.41,0.0,-1.0,0.0,0.0]
[1778618270245,48.67,80681.94,0.0,-1.0,0.0,0.0]
[1778618273061,48.67,80681.32,0.0,-1.0,0.0,0.0]
[1778618273449,48.67,80681.44,0.0,-1.0,0.0,0.0]
[1778618277059,48.67,80681.48,0.0,-1.0,0.0,0.0]
[1778618277504,48.67,80681.6,0.0,-1.0,0.0,0.0]
[1778618278301,48.67,80682.68,0.0,-1.0,0.0,0.0]
[1778618278581,48.67,80682.68,0.0,-1.0,0.0,0.0]
[1778618278808,48.67,80682.68,0.0,-1.0,0.0,0.0]
[1778618279060,48.67,80682.68,0.0,-1.0,0.0,0.0]
[1778618279198,48.67,80682.68,0.0,-1.0,0.0,0.0]
[1778618279308,48.67,80682.15,0.0,-1.0,0.0,0.0]
[1778618281061,48.67,80682.05,0.0,-1.0,0.0,0.0]
[1778618281078,48.67,80682.05,0.0,-1.0,0.0,0.0]
[1778618283342,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778618284157,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778618284236,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778618284310,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778618284364,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778618284349,48.67,80691.83,0.0,-1.0,0.0,0.0]
[1778618286363,48.67,80693.21,0.0,-1.0,0.0,0.0]
[1778618287059,48.67,80693.21,0.0,-1.0,0.0,0.0]
[1778618287083,48.67,80693.21,0.0,-1.0,0.0,0.0]
[1778618287370,48.67,80694.47,0.0,-1.0,0.0,0.0]
[1778618291061,48.67,80694.51,0.0,-1.0,0.0,0.0]
[1778618291209,48.67,80694.51,0.0,-1.0,0.0,0.0]
[1778618291398,48.67,80695.71,0.0,-1.0,0.0,0.0]
[1778618293148,48.67,80695.71,0.0,-1.0,0.0,0.0]
[1778618293308,48.67,80695.71,0.0,-1.0,0.0,0.0]
[1778618293375,48.67,80697.31,0.0,-1.0,0.0,0.0]
[1778618294702,48.67,80697.39,0.0,-1.0,0.0,0.0]
[1778618295063,48.67,80697.39,0.0,-1.0,0.0,0.0]
[1778618295201,48.67,80697.39,0.0,-1.0,0.0,0.0]
[1778618295310,48.67,80697.39,0.0,-1.0,0.0,0.0]
[1778618295325,48.67,80697.39,0.0,-1.0,0.0,0.0]
[1778618296446,48.67,80697.55,0.0,-1.0,0.0,0.0]
[1778618296559,48.67,80697.55,0.0,-1.0,0.0,0.0]
[1778618296679,48.67,80697.55,0.0,-1.0,0.0,0.0]
[1778618296739,48.67,80696.01,0.0,-1.0,0.0,0.0]
[1778618297440,48.67,80697.02,0.0,-1.0,0.0,0.0]
[1778618299061,48.67,80697.02,0.0,-1.0,0.0,0.0]
[1778618299099,48.67,80697.02,0.0,-1.0,0.0,0.0]
[1778618299194,48.67,80694.01,0.0,-1.0,0.0,0.0]
[1778618300791,48.67,80694.04,0.0,-1.0,0.0,0.0]
[1778618300807,48.67,80694.04,0.0,-1.0,0.0,0.0]
[1778618300897,48.67,80694.03,0.0,-1.0,0.0,0.0]
[1778618303066,48.67,80694.0,0.0,-1.0,0.0,0.0]
[1778618303400,48.67,80694.0,0.0,-1.0,0.0,0.0]
[1778618304703,48.67,80694.49,0.0,-1.0,0.0,0.0]
[1778618305592,48.67,80694.89,0.0,-1.0,0.0,0.0]
[1778618305642,48.67,80694.89,0.0,-1.0,0.0,0.0]
[1778618305797,48.67,80694.89,0.0,-1.0,0.0,0.0]
[1778618305808,48.67,80694.89,0.0,-1.0,0.0,0.0]
[1778618305887,48.67,80694.89,0.0,-1.0,0.0,0.0]
[1778618305898,48.67,80692.72,0.0,-1.0,0.0,0.0]
[1778618306503,48.67,80684.24,0.0,-1.0,0.0,0.0]
[1778618307510,48.67,80681.8,0.0,-1.0,0.0,0.0]
[1778618309062,48.67,80681.8,0.0,-1.0,0.0,0.0]
[1778618309262,48.67,80681.8,0.0,-1.0,0.0,0.0]
[1778618309386,48.67,80681.8,0.0,-1.0,0.0,0.0]
[1778618309395,48.67,80683.07,0.0,-1.0,0.0,0.0]
[1778618309560,48.67,80683.07,0.0,-1.0,0.0,0.0]
[1778618310362,48.67,80683.07,0.0,-1.0,0.0,0.0]
[1778618310394,48.67,80683.07,0.0,-1.0,0.0,0.0]
[1778618309638,48.67,80683.05,0.0,-1.0,0.0,0.0]
[1778618310826,48.67,80683.05,0.0,-1.0,0.0,0.0]
[1778618311065,48.67,80683.05,0.0,-1.0,0.0,0.0]
[1778618311087,48.67,80683.05,0.0,-1.0,0.0,0.0]
[1778618311166,48.67,80678.5,0.0,-1.0,0.0,0.0]
[1778618311541,48.67,80674.33,0.0,-1.0,0.0,0.0]
[1778618312549,48.67,80675.43,0.0,-1.0,0.0,0.0]
[1778618315059,48.67,80675.43,0.0,-1.0,0.0,0.0]
[1778618315181,48.67,80675.43,0.0,-1.0,0.0,0.0]
[1778618315570,48.67,80669.53,0.0,-1.0,0.0,0.0]
[1778618316577,48.67,80663.93,0.0,-1.0,0.0,0.0]
[1778618317584,48.67,80659.24,0.0,-1.0,0.0,0.0]
[1778618318591,48.67,80659.95,0.0,-1.0,0.0,0.0]
[1778618319742,48.67,80659.95,0.0,-1.0,0.0,0.0]
[1778618320312,48.67,80658.53,0.0,-1.0,0.0,0.0]
[1778618321063,48.67,80658.53,0.0,-1.0,0.0,0.0]
[1778618321153,48.67,80658.53,0.0,-1.0,0.0,0.0]
[1778618321313,48.67,80658.53,0.0,-1.0,0.0,0.0]
[1778618321354,48.67,80658.53,0.0,-1.0,0.0,0.0]
[1778618321389,48.67,80657.49,0.0,-1.0,0.0,0.0]
[1778618327654,48.67,80656.75,0.0,-1.0,0.0,0.0]
[1778618331461,48.67,80656.31,0.0,-1.0,0.0,0.0]
[1778618331559,48.67,80656.31,0.0,-1.0,0.0,0.0]
[1778618331684,48.67,80656.42,0.0,-1.0,0.0,0.0]
[1778618334663,48.67,80656.32,0.0,-1.0,0.0,0.0]
[1778618337072,48.67,80655.7,0.0,-1.0,0.0,0.0]
[1778618337202,48.67,80655.7,0.0,-1.0,0.0,0.0]
[1778618343768,48.67,80655.92,0.0,-1.0,0.0,0.0]
[1778618347455,48.67,80657.02,0.0,-1.0,0.0,0.0]
[1778618347541,48.67,80657.02,0.0,-1.0,0.0,0.0]
[1778618347559,48.67,80657.02,0.0,-1.0,0.0,0.0]
[1778618347717,48.67,80657.02,0.0,-1.0,0.0,0.0]
[1778618347807,48.67,80657.02,0.0,-1.0,0.0,0.0]
[1778618347817,48.67,80656.42,0.0,-1.0,0.0,0.0]
[1778618352834,48.67,80656.39,0.0,-1.0,0.0,0.0]
[1778618354717,48.67,80656.39,0.0,-1.0,0.0,0.0]
[1778618355057,48.67,80656.39,0.0,-1.0,0.0,0.0]
[1778618355246,48.67,80656.39,0.0,-1.0,0.0,0.0]
[1778618355326,48.67,80656.39,0.0,-1.0,0.0,0.0]
[1778618362904,48.67,80656.28,0.0,-1.0,0.0,0.0]
[1778618364735,48.67,80656.28,0.0,-1.0,0.0,0.0]
[1778618365072,48.67,80656.28,0.0,-1.0,0.0,0.0]
[1778618365987,48.67,80656.28,0.0,-1.0,0.0,0.0]
[1778618366061,48.67,80656.28,0.0,-1.0,0.0,0.0]
[1778618366088,48.67,80656.28,0.0,-1.0,0.0,0.0]
[1778618367796,48.67,80656.28,0.0,-1.0,0.0,0.0]
[1778618367810,48.67,80656.28,0.0,-1.0,0.0,0.0]
[1778618371967,48.67,80656.46,0.0,-1.0,0.0,0.0]
[1778618377002,48.67,80655.82,0.0,-1.0,0.0,0.0]
[1778618377999,48.67,80655.82,0.0,-1.0,0.0,0.0]
[1778618378010,48.67,80655.82,0.0,-1.0,0.0,0.0]
[1778618378061,48.67,80655.82,0.0,-1.0,0.0,0.0]
[1778618379726,48.67,80656.15,0.0,-1.0,0.0,0.0]
[1778618379893,48.67,80656.15,0.0,-1.0,0.0,0.0]
[1778618380098,48.67,80656.15,0.0,-1.0,0.0,0.0]
[1778618380309,48.67,80656.15,0.0,-1.0,0.0,0.0]
[1778618380410,48.67,80656.13,0.0,-1.0,0.0,0.0]
[1778618386065,48.67,80655.09,0.0,-1.0,0.0,0.0]
[1778618391475,48.67,80654.69,0.0,-1.0,0.0,0.0]
[1778618391492,48.67,80654.69,0.0,-1.0,0.0,0.0]
[1778618391534,48.67,80654.69,0.0,-1.0,0.0,0.0]
[1778618391559,48.67,80654.69,0.0,-1.0,0.0,0.0]
[1778618397145,48.67,80654.38,0.0,-1.0,0.0,0.0]
[1778618398152,48.67,80653.07,0.0,-1.0,0.0,0.0]
[1778618399789,48.67,80653.06,0.0,-1.0,0.0,0.0]
[1778618399809,48.67,80653.06,0.0,-1.0,0.0,0.0]
[1778618400100,48.67,80653.06,0.0,-1.0,0.0,0.0]
[1778618400308,48.67,80653.06,0.0,-1.0,0.0,0.0]
[1778618400409,48.67,80653.48,0.0,-1.0,0.0,0.0]
[1778618403187,48.67,80657.45,0.0,-1.0,0.0,0.0]
[1778618403970,48.67,80657.45,0.0,-1.0,0.0,0.0]
[1778618404074,48.67,80657.45,0.0,-1.0,0.0,0.0]
[1778618404194,48.67,80662.61,0.0,-1.0,0.0,0.0]
[1778618406208,48.67,80660.59,0.0,-1.0,0.0,0.0]
[1778618407215,48.67,80658.49,0.0,-1.0,0.0,0.0]
[1778618407853,48.67,80658.49,0.0,-1.0,0.0,0.0]
[1778618408060,48.67,80658.49,0.0,-1.0,0.0,0.0]
[1778618408074,48.67,80658.49,0.0,-1.0,0.0,0.0]
[1778618408080,48.67,80658.49,0.0,-1.0,0.0,0.0]
[1778618408308,48.67,80658.49,0.0,-1.0,0.0,0.0]
[1778618408325,48.67,80654.38,0.0,-1.0,0.0,0.0]
[1778618414266,48.67,80654.27,0.0,-1.0,0.0,0.0]
[1778618414771,48.67,80654.27,0.0,-1.0,0.0,0.0]
[1778618416082,48.67,80654.3,0.0,-1.0,0.0,0.0]
[1778618419296,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778618419310,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778618419418,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778618419515,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778618419541,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778618419559,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778618419808,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778618420308,48.67,80653.57,0.0,-1.0,0.0,0.0]
[1778618422192,48.67,80654.33,0.0,-1.0,0.0,0.0]
[1778618427357,48.67,80654.65,0.0,-1.0,0.0,0.0]
[1778618428557,48.67,80655.41,0.0,-1.0,0.0,0.0]
[1778618428575,48.67,80655.41,0.0,-1.0,0.0,0.0]
[1778618428714,48.67,80655.41,0.0,-1.0,0.0,0.0]
[1778618428809,48.67,80655.41,0.0,-1.0,0.0,0.0]
[1778618429372,48.67,80656.08,0.0,-1.0,0.0,0.0]
[1778618431385,48.67,80656.75,0.0,-1.0,0.0,0.0]
[1778618433399,48.67,80658.81,0.0,-1.0,0.0,0.0]
[1778618434304,48.67,80658.81,0.0,-1.0,0.0,0.0]
[1778618434455,48.67,80658.81,0.0,-1.0,0.0,0.0]
[1778618434558,48.67,80659.43,0.0,-1.0,0.0,0.0]
[1778618434680,48.67,80659.43,0.0,-1.0,0.0,0.0]
[1778618434808,48.67,80659.43,0.0,-1.0,0.0,0.0]
[1778618435414,48.67,80659.52,0.0,-1.0,0.0,0.0]
[1778618439809,48.67,80659.23,0.0,-1.0,0.0,0.0]
[1778618440088,48.67,80659.23,0.0,-1.0,0.0,0.0]
[1778618442558,48.67,80660.1,0.0,-1.0,0.0,0.0]
[1778618442706,48.67,80660.1,0.0,-1.0,0.0,0.0]
[1778618442809,48.67,80660.1,0.0,-1.0,0.0,0.0]
[1778618442930,48.67,80660.1,0.0,-1.0,0.0,0.0]
[1778618445065,48.67,80659.45,0.0,-1.0,0.0,0.0]
[1778618445165,48.67,80659.45,0.0,-1.0,0.0,0.0]
[1778618447066,48.67,80659.45,0.0,-1.0,0.0,0.0]
[1778618447561,48.67,80659.45,0.0,-1.0,0.0,0.0]
[1778618451060,48.67,80659.57,0.0,-1.0,0.0,0.0]
[1778618451237,48.67,80659.57,0.0,-1.0,0.0,0.0]
[1778618453062,48.67,80659.61,0.0,-1.0,0.0,0.0]
[1778618453328,48.67,80659.61,0.0,-1.0,0.0,0.0]
[1778618457062,48.67,80659.61,0.0,-1.0,0.0,0.0]
[1778618457477,48.67,80659.61,0.0,-1.0,0.0,0.0]
[1778618461063,48.67,80659.75,0.0,-1.0,0.0,0.0]
[1778618461651,48.67,80659.75,0.0,-1.0,0.0,0.0]
[1778618465066,48.67,80659.75,0.0,-1.0,0.0,0.0]
[1778618465267,48.67,80659.75,0.0,-1.0,0.0,0.0]
[1778618467064,48.67,80660.19,0.0,-1.0,0.0,0.0]
[1778618467167,48.67,80660.19,0.0,-1.0,0.0,0.0]
[1778618467227,48.67,80657.14,0.0,-1.0,0.0,0.0]
[1778618467637,48.67,80654.03,0.0,-1.0,0.0,0.0]
[1778618469322,48.67,80654.03,0.0,-1.0,0.0,0.0]
[1778618469560,48.67,80654.03,0.0,-1.0,0.0,0.0]
[1778618469376,48.67,80649.93,0.0,-1.0,0.0,0.0]
[1778618469651,48.67,80647.77,0.0,-1.0,0.0,0.0]
[1778618471061,48.67,80647.77,0.0,-1.0,0.0,0.0]
[1778618471138,48.67,80647.77,0.0,-1.0,0.0,0.0]
[1778618473064,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778618473301,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778618477062,48.67,80648.87,0.0,-1.0,0.0,0.0]
[1778618477152,48.67,80648.87,0.0,-1.0,0.0,0.0]
[1778618477163,48.67,80650.19,0.0,-1.0,0.0,0.0]
[1778618478687,48.67,80649.65,0.0,-1.0,0.0,0.0]
[1778618478810,48.67,80649.65,0.0,-1.0,0.0,0.0]
[1778618478910,48.67,80649.12,0.0,-1.0,0.0,0.0]
[1778618479863,48.67,80649.12,0.0,-1.0,0.0,0.0]
[1778618480705,48.67,80648.45,0.0,-1.0,0.0,0.0]
[1778618481064,48.67,80648.45,0.0,-1.0,0.0,0.0]
[1778618481517,48.67,80648.45,0.0,-1.0,0.0,0.0]
[1778618483061,48.67,80647.86,0.0,-1.0,0.0,0.0]
[1778618483162,48.67,80647.86,0.0,-1.0,0.0,0.0]
[1778618487060,48.67,80648.41,0.0,-1.0,0.0,0.0]
[1778618487864,48.67,80648.41,0.0,-1.0,0.0,0.0]
[1778618489064,48.67,80648.54,0.0,-1.0,0.0,0.0]
[1778618489581,48.67,80648.54,0.0,-1.0,0.0,0.0]
[1778618491805,48.67,80648.77,0.0,-1.0,0.0,0.0]
[1778618492716,48.67,80648.77,0.0,-1.0,0.0,0.0]
[1778618492809,48.67,80648.77,0.0,-1.0,0.0,0.0]
[1778618493061,48.67,80648.77,0.0,-1.0,0.0,0.0]
[1778618493320,48.67,80648.77,0.0,-1.0,0.0,0.0]
[1778618493348,48.67,80649.09,0.0,-1.0,0.0,0.0]
[1778618494837,48.67,80649.18,0.0,-1.0,0.0,0.0]
[1778618497063,48.67,80648.46,0.0,-1.0,0.0,0.0]
[1778618497349,48.67,80648.46,0.0,-1.0,0.0,0.0]
[1778618497496,48.67,80648.46,0.0,-1.0,0.0,0.0]
[1778618499664,48.67,80648.54,0.0,-1.0,0.0,0.0]
[1778618501062,48.67,80648.46,0.0,-1.0,0.0,0.0]
[1778618501268,48.67,80648.46,0.0,-1.0,0.0,0.0]
[1778618501309,48.67,80648.46,0.0,-1.0,0.0,0.0]
[1778618501369,48.67,80646.13,0.0,-1.0,0.0,0.0]
[1778618502761,48.67,80645.64,0.0,-1.0,0.0,0.0]
[1778618502810,48.67,80645.64,0.0,-1.0,0.0,0.0]
[1778618502883,48.67,80645.41,0.0,-1.0,0.0,0.0]
[1778618504545,48.67,80645.41,0.0,-1.0,0.0,0.0]
[1778618504606,48.67,80647.96,0.0,-1.0,0.0,0.0]
[1778618505063,48.67,80647.96,0.0,-1.0,0.0,0.0]
[1778618505270,48.67,80647.96,0.0,-1.0,0.0,0.0]
[1778618505309,48.67,80647.96,0.0,-1.0,0.0,0.0]
[1778618506911,48.67,80646.59,0.0,-1.0,0.0,0.0]
[1778618509524,48.67,80646.59,0.0,-1.0,0.0,0.0]
[1778618510915,48.67,80645.94,0.0,-1.0,0.0,0.0]
[1778618511660,48.67,80645.94,0.0,-1.0,0.0,0.0]
[1778618511809,48.67,80645.94,0.0,-1.0,0.0,0.0]
[1778618511956,48.67,80645.94,0.0,-1.0,0.0,0.0]
[1778618513947,48.67,80645.76,0.0,-1.0,0.0,0.0]
[1778618514059,48.67,80645.76,0.0,-1.0,0.0,0.0]
[1778618514105,48.67,80645.76,0.0,-1.0,0.0,0.0]
[1778618520015,48.67,80645.43,0.0,-1.0,0.0,0.0]
[1778618522774,48.67,80644.97,0.0,-1.0,0.0,0.0]
[1778618522807,48.67,80644.97,0.0,-1.0,0.0,0.0]
[1778618522892,48.67,80644.97,0.0,-1.0,0.0,0.0]
[1778618523060,48.67,80644.97,0.0,-1.0,0.0,0.0]
[1778618529069,48.67,80645.82,0.0,-1.0,0.0,0.0]
[1778618529821,48.67,80645.82,0.0,-1.0,0.0,0.0]
[1778618531061,48.67,80645.82,0.0,-1.0,0.0,0.0]
[1778618531071,48.67,80645.82,0.0,-1.0,0.0,0.0]
[1778618531223,48.67,80645.82,0.0,-1.0,0.0,0.0]
[1778618531308,48.67,80645.82,0.0,-1.0,0.0,0.0]
[1778618531324,48.67,80645.82,0.0,-1.0,0.0,0.0]
[1778618537126,48.67,80646.22,0.0,-1.0,0.0,0.0]
[1778618537709,48.67,80646.22,0.0,-1.0,0.0,0.0]
[1778618537811,48.67,80646.22,0.0,-1.0,0.0,0.0]
[1778618538133,48.67,80646.16,0.0,-1.0,0.0,0.0]
[1778618543169,48.67,80645.89,0.0,-1.0,0.0,0.0]
[1778618547403,48.67,80645.76,0.0,-1.0,0.0,0.0]
[1778618547504,48.67,80639.8,0.0,-1.0,0.0,0.0]
[1778618547743,48.67,80639.8,0.0,-1.0,0.0,0.0]
[1778618548070,48.67,80639.8,0.0,-1.0,0.0,0.0]
[1778618548208,48.67,80631.29,0.0,-1.0,0.0,0.0]
[1778618549216,48.67,80636.27,0.0,-1.0,0.0,0.0]
[1778618549900,48.67,80636.27,0.0,-1.0,0.0,0.0]
[1778618550610,48.67,80636.27,0.0,-1.0,0.0,0.0]
[1778618550701,48.67,80637.2,0.0,-1.0,0.0,0.0]
[1778618550776,48.67,80637.2,0.0,-1.0,0.0,0.0]
[1778618550878,48.67,80637.2,0.0,-1.0,0.0,0.0]
[1778618551229,48.67,80637.22,0.0,-1.0,0.0,0.0]
[1778618553243,48.67,80638.98,0.0,-1.0,0.0,0.0]
[1778618554251,48.67,80640.39,0.0,-1.0,0.0,0.0]
[1778618556264,48.67,80641.83,0.0,-1.0,0.0,0.0]
[1778618556724,48.67,80641.83,0.0,-1.0,0.0,0.0]
[1778618556733,48.67,80641.83,0.0,-1.0,0.0,0.0]
[1778618556815,48.67,80641.83,0.0,-1.0,0.0,0.0]
[1778618557271,48.67,80643.23,0.0,-1.0,0.0,0.0]
[1778618560093,48.67,80643.55,0.0,-1.0,0.0,0.0]
[1778618560309,48.67,80643.55,0.0,-1.0,0.0,0.0]
[1778618560389,48.67,80643.91,0.0,-1.0,0.0,0.0]
[1778618565320,48.67,80644.59,0.0,-1.0,0.0,0.0]
[1778618565417,48.67,80644.59,0.0,-1.0,0.0,0.0]
[1778618565560,48.67,80644.59,0.0,-1.0,0.0,0.0]
[1778618565577,48.67,80644.59,0.0,-1.0,0.0,0.0]
[1778618568809,48.67,80644.31,0.0,-1.0,0.0,0.0]
[1778618569374,48.67,80644.31,0.0,-1.0,0.0,0.0]
[1778618570810,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778618570949,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778618571345,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778618571559,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778618571626,48.67,80644.17,0.0,-1.0,0.0,0.0]
[1778618572810,48.67,80644.17,0.0,-1.0,0.0,0.0]
[1778618573006,48.67,80644.17,0.0,-1.0,0.0,0.0]
[1778618576812,48.67,80644.27,0.0,-1.0,0.0,0.0]
[1778618577689,48.67,80644.27,0.0,-1.0,0.0,0.0]
[1778618580809,48.67,80644.25,0.0,-1.0,0.0,0.0]
[1778618581024,48.67,80644.25,0.0,-1.0,0.0,0.0]
[1778618582809,48.67,80644.23,0.0,-1.0,0.0,0.0]
[1778618583112,48.67,80644.23,0.0,-1.0,0.0,0.0]
[1778618584811,48.67,80644.31,0.0,-1.0,0.0,0.0]
[1778618588811,48.67,80644.52,0.0,-1.0,0.0,0.0]
[1778618588903,48.67,80644.52,0.0,-1.0,0.0,0.0]
[1778618589504,48.67,80644.52,0.0,-1.0,0.0,0.0]
[1778618594533,48.67,80644.49,0.0,-1.0,0.0,0.0]
[1778618596278,48.67,80644.5,0.0,-1.0,0.0,0.0]
[1778618598809,48.67,80644.51,0.0,-1.0,0.0,0.0]
[1778618599284,48.67,80644.51,0.0,-1.0,0.0,0.0]
[1778618600817,48.67,80644.51,0.0,-1.0,0.0,0.0]
[1778618600941,48.67,80644.51,0.0,-1.0,0.0,0.0]
[1778618604812,48.67,80644.52,0.0,-1.0,0.0,0.0]
[1778618605227,48.67,80644.52,0.0,-1.0,0.0,0.0]
[1778618606660,48.67,80650.49,0.0,-1.0,0.0,0.0]
[1778618607076,48.67,80650.49,0.0,-1.0,0.0,0.0]
[1778618607159,48.67,80650.49,0.0,-1.0,0.0,0.0]
[1778618607667,48.67,80653.55,0.0,-1.0,0.0,0.0]
[1778618608674,48.67,80656.93,0.0,-1.0,0.0,0.0]
[1778618610144,48.67,80656.78,0.0,-1.0,0.0,0.0]
[1778618610309,48.67,80656.78,0.0,-1.0,0.0,0.0]
[1778618610688,48.67,80656.91,0.0,-1.0,0.0,0.0]
[1778618611695,48.67,80659.42,0.0,-1.0,0.0,0.0]
[1778618613520,48.67,80659.52,0.0,-1.0,0.0,0.0]
[1778618613571,48.67,80659.52,0.0,-1.0,0.0,0.0]
[1778618613683,48.67,80659.52,0.0,-1.0,0.0,0.0]
[1778618613809,48.67,80660.55,0.0,-1.0,0.0,0.0]
[1778618615723,48.67,80663.33,0.0,-1.0,0.0,0.0]
[1778618617737,48.67,80664.81,0.0,-1.0,0.0,0.0]
[1778618621688,48.67,80665.92,0.0,-1.0,0.0,0.0]
[1778618621761,48.67,80666.12,0.0,-1.0,0.0,0.0]
[1778618621809,48.67,80666.12,0.0,-1.0,0.0,0.0]
[1778618621921,48.67,80666.12,0.0,-1.0,0.0,0.0]
[1778618622005,48.67,80666.12,0.0,-1.0,0.0,0.0]
[1778618622059,48.67,80666.12,0.0,-1.0,0.0,0.0]
[1778618622160,48.67,80666.12,0.0,-1.0,0.0,0.0]
[1778618624809,48.67,80666.12,0.0,-1.0,0.0,0.0]
[1778618626733,48.67,80666.29,0.0,-1.0,0.0,0.0]
[1778618626814,48.67,80667.0,0.0,-1.0,0.0,0.0]
[1778618626905,48.67,80667.0,0.0,-1.0,0.0,0.0]
[1778618630054,48.67,80668.08,0.0,-1.0,0.0,0.0]
[1778618630307,48.67,80668.08,0.0,-1.0,0.0,0.0]
[1778618630502,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778618630813,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778618631103,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778618632812,48.67,80668.42,0.0,-1.0,0.0,0.0]
[1778618633064,48.67,80668.42,0.0,-1.0,0.0,0.0]
[1778618636309,48.67,80668.55,0.0,-1.0,0.0,0.0]
[1778618636561,48.67,80668.55,0.0,-1.0,0.0,0.0]
[1778618636661,48.67,80668.98,0.0,-1.0,0.0,0.0]
[1778618636809,48.67,80668.98,0.0,-1.0,0.0,0.0]
[1778618636849,48.67,80668.98,0.0,-1.0,0.0,0.0]
[1778618638810,48.67,80669.59,0.0,-1.0,0.0,0.0]
[1778618639036,48.67,80669.59,0.0,-1.0,0.0,0.0]
[1778618640810,48.67,80669.81,0.0,-1.0,0.0,0.0]
[1778618640897,48.67,80669.81,0.0,-1.0,0.0,0.0]
[1778618644808,48.67,80670.85,0.0,-1.0,0.0,0.0]
[1778618645086,48.67,80670.85,0.0,-1.0,0.0,0.0]
[1778618646811,48.67,80671.09,0.0,-1.0,0.0,0.0]
[1778618647089,48.67,80671.09,0.0,-1.0,0.0,0.0]
[1778618650810,48.67,80671.09,0.0,-1.0,0.0,0.0]
[1778618651015,48.67,80671.09,0.0,-1.0,0.0,0.0]
[1778618654817,48.67,80671.01,0.0,-1.0,0.0,0.0]
[1778618655735,48.67,80671.01,0.0,-1.0,0.0,0.0]
[1778618655809,48.67,80671.08,0.0,-1.0,0.0,0.0]
[1778618656810,48.67,80671.08,0.0,-1.0,0.0,0.0]
[1778618656999,48.67,80671.08,0.0,-1.0,0.0,0.0]
[1778618657060,48.67,80671.08,0.0,-1.0,0.0,0.0]
[1778618657112,48.67,80671.08,0.0,-1.0,0.0,0.0]
[1778618657199,48.67,80671.08,0.0,-1.0,0.0,0.0]
[1778618660812,48.67,80671.69,0.0,-1.0,0.0,0.0]
[1778618660977,48.67,80671.69,0.0,-1.0,0.0,0.0]
[1778618662260,48.67,80672.62,0.0,-1.0,0.0,0.0]
[1778618662309,48.67,80672.62,0.0,-1.0,0.0,0.0]
[1778618662334,48.67,80672.13,0.0,-1.0,0.0,0.0]
[1778618662812,48.67,80672.13,0.0,-1.0,0.0,0.0]
[1778618662901,48.67,80672.13,0.0,-1.0,0.0,0.0]
[1778618666811,48.67,80672.25,0.0,-1.0,0.0,0.0]
[1778618666925,48.67,80672.25,0.0,-1.0,0.0,0.0]
[1778618670813,48.67,80672.87,0.0,-1.0,0.0,0.0]
[1778618671245,48.67,80672.87,0.0,-1.0,0.0,0.0]
[1778618671338,48.67,80672.73,0.0,-1.0,0.0,0.0]
[1778618674813,48.67,80672.97,0.0,-1.0,0.0,0.0]
[1778618675075,48.67,80672.97,0.0,-1.0,0.0,0.0]
[1778618678810,48.67,80672.89,0.0,-1.0,0.0,0.0]
[1778618679009,48.67,80673.34,0.0,-1.0,0.0,0.0]
[1778618679626,48.67,80673.34,0.0,-1.0,0.0,0.0]
[1778618679808,48.67,80673.34,0.0,-1.0,0.0,0.0]
[1778618679716,48.67,80672.89,0.0,-1.0,0.0,0.0]
[1778618680810,48.67,80672.89,0.0,-1.0,0.0,0.0]
[1778618680924,48.67,80672.89,0.0,-1.0,0.0,0.0]
[1778618684809,48.67,80673.5,0.0,-1.0,0.0,0.0]
[1778618686295,48.67,80675.06,0.0,-1.0,0.0,0.0]
[1778618686809,48.67,80675.06,0.0,-1.0,0.0,0.0]
[1778618686378,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778618686971,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778618687220,48.67,80683.89,0.0,-1.0,0.0,0.0]
[1778618688034,48.67,80683.89,0.0,-1.0,0.0,0.0]
[1778618688060,48.67,80683.89,0.0,-1.0,0.0,0.0]
[1778618688810,48.67,80683.89,0.0,-1.0,0.0,0.0]
[1778618688227,48.67,80686.16,0.0,-1.0,0.0,0.0]
[1778618689080,48.67,80686.16,0.0,-1.0,0.0,0.0]
[1778618689234,48.67,80687.9,0.0,-1.0,0.0,0.0]
[1778618692808,48.67,80688.6,0.0,-1.0,0.0,0.0]
[1778618693217,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618694810,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618695231,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618695528,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618695558,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618695683,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618698813,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618699432,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618700809,48.67,80688.81,0.0,-1.0,0.0,0.0]
[1778618701176,48.67,80688.69,0.0,-1.0,0.0,0.0]
[1778618701319,48.67,80684.93,0.0,-1.0,0.0,0.0]
[1778618702741,48.67,80680.99,0.0,-1.0,0.0,0.0]
[1778618703333,48.67,80678.15,0.0,-1.0,0.0,0.0]
[1778618704812,48.67,80678.15,0.0,-1.0,0.0,0.0]
[1778618705096,48.67,80678.33,0.0,-1.0,0.0,0.0]
[1778618705347,48.67,80680.85,0.0,-1.0,0.0,0.0]
[1778618706809,48.67,80680.85,0.0,-1.0,0.0,0.0]
[1778618706930,48.67,80681.93,0.0,-1.0,0.0,0.0]
[1778618708200,48.67,80681.71,0.0,-1.0,0.0,0.0]
[1778618708308,48.67,80681.71,0.0,-1.0,0.0,0.0]
[1778618708468,48.67,80681.71,0.0,-1.0,0.0,0.0]
[1778618709375,48.67,80683.77,0.0,-1.0,0.0,0.0]
[1778618710336,48.67,80683.77,0.0,-1.0,0.0,0.0]
[1778618710559,48.67,80683.77,0.0,-1.0,0.0,0.0]
[1778618710615,48.67,80683.61,0.0,-1.0,0.0,0.0]
[1778618716366,48.67,80683.66,0.0,-1.0,0.0,0.0]
[1778618722466,48.67,80683.62,0.0,-1.0,0.0,0.0]
[1778618729427,48.67,80683.69,0.0,-1.0,0.0,0.0]
[1778618729559,48.67,80683.69,0.0,-1.0,0.0,0.0]
[1778618729823,48.67,80683.69,0.0,-1.0,0.0,0.0]
[1778618732810,48.67,80683.65,0.0,-1.0,0.0,0.0]
[1778618732536,48.67,80683.69,0.0,-1.0,0.0,0.0]
[1778618733104,48.67,80683.69,0.0,-1.0,0.0,0.0]
[1778618739585,48.67,80684.16,0.0,-1.0,0.0,0.0]
[1778618745628,48.67,80684.65,0.0,-1.0,0.0,0.0]
[1778618749841,48.67,80684.66,0.0,-1.0,0.0,0.0]
[1778618750816,48.67,80684.66,0.0,-1.0,0.0,0.0]
[1778618750960,48.67,80683.94,0.0,-1.0,0.0,0.0]
[1778618751063,48.67,80683.94,0.0,-1.0,0.0,0.0]
[1778618754683,48.67,80683.33,0.0,-1.0,0.0,0.0]
[1778618754811,48.67,80683.33,0.0,-1.0,0.0,0.0]
[1778618755018,48.67,80683.33,0.0,-1.0,0.0,0.0]
[1778618755058,48.67,80683.33,0.0,-1.0,0.0,0.0]
[1778618760733,48.67,80684.04,0.0,-1.0,0.0,0.0]
[1778618763756,48.67,80688.04,0.0,-1.0,0.0,0.0]
[1778618764763,48.67,80691.32,0.0,-1.0,0.0,0.0]
[1778618765770,48.67,80692.65,0.0,-1.0,0.0,0.0]
[1778618770263,48.67,80691.97,0.0,-1.0,0.0,0.0]
[1778618770309,48.67,80691.97,0.0,-1.0,0.0,0.0]
[1778618770805,48.67,80691.84,0.0,-1.0,0.0,0.0]
[1778618771223,48.67,80691.84,0.0,-1.0,0.0,0.0]
[1778618771313,48.67,80691.84,0.0,-1.0,0.0,0.0]
[1778618771396,48.67,80691.84,0.0,-1.0,0.0,0.0]
[1778618771559,48.67,80691.84,0.0,-1.0,0.0,0.0]
[1778618779868,48.67,80692.6,0.0,-1.0,0.0,0.0]
[1778618784905,48.67,80686.64,0.0,-1.0,0.0,0.0]
[1778618785912,48.67,80684.2,0.0,-1.0,0.0,0.0]
[1778618786919,48.67,80679.77,0.0,-1.0,0.0,0.0]
[1778618787645,48.67,80679.77,0.0,-1.0,0.0,0.0]
[1778618787810,48.67,80679.77,0.0,-1.0,0.0,0.0]
[1778618787926,48.67,80679.92,0.0,-1.0,0.0,0.0]
[1778618788358,48.67,80679.92,0.0,-1.0,0.0,0.0]
[1778618788474,48.67,80679.92,0.0,-1.0,0.0,0.0]
[1778618788566,48.67,80679.92,0.0,-1.0,0.0,0.0]
[1778618792961,48.67,80680.0,0.0,-1.0,0.0,0.0]
[1778618796990,48.67,80678.58,0.0,-1.0,0.0,0.0]
[1778618801260,48.67,80678.67,0.0,-1.0,0.0,0.0]
[1778618801312,48.67,80678.67,0.0,-1.0,0.0,0.0]
[1778618801350,48.67,80678.65,0.0,-1.0,0.0,0.0]
[1778618802187,48.67,80678.65,0.0,-1.0,0.0,0.0]
[1778618802308,48.67,80678.65,0.0,-1.0,0.0,0.0]
[1778618802313,48.67,80678.65,0.0,-1.0,0.0,0.0]
[1778618802563,48.67,80678.65,0.0,-1.0,0.0,0.0]
[1778618807829,48.67,80678.81,0.0,-1.0,0.0,0.0]
[1778618813103,48.67,80678.35,0.0,-1.0,0.0,0.0]
[1778618814666,48.67,80678.35,0.0,-1.0,0.0,0.0]
[1778618814815,48.67,80678.35,0.0,-1.0,0.0,0.0]
[1778618814915,48.67,80678.73,0.0,-1.0,0.0,0.0]
[1778618816028,48.67,80678.85,0.0,-1.0,0.0,0.0]
[1778618816061,48.67,80678.85,0.0,-1.0,0.0,0.0]
[1778618816188,48.67,80678.85,0.0,-1.0,0.0,0.0]
[1778618816308,48.67,80678.85,0.0,-1.0,0.0,0.0]
[1778618819835,48.67,80679.63,0.0,-1.0,0.0,0.0]
[1778618820124,48.67,80679.63,0.0,-1.0,0.0,0.0]
[1778618821160,48.67,80675.3,0.0,-1.0,0.0,0.0]
[1778618822608,48.67,80675.3,0.0,-1.0,0.0,0.0]
[1778618822809,48.67,80675.3,0.0,-1.0,0.0,0.0]
[1778618822910,48.67,80670.41,0.0,-1.0,0.0,0.0]
[1778618823144,48.67,80670.41,0.0,-1.0,0.0,0.0]
[1778618823231,48.67,80670.41,0.0,-1.0,0.0,0.0]
[1778618823309,48.67,80670.41,0.0,-1.0,0.0,0.0]
[1778618824850,48.67,80670.3,0.0,-1.0,0.0,0.0]
[1778618825230,48.67,80670.33,0.0,-1.0,0.0,0.0]
[1778618825300,48.67,80666.14,0.0,-1.0,0.0,0.0]
[1778618826198,48.67,80663.81,0.0,-1.0,0.0,0.0]
[1778618828107,48.67,80663.55,0.0,-1.0,0.0,0.0]
[1778618828310,48.67,80663.55,0.0,-1.0,0.0,0.0]
[1778618828318,48.67,80663.55,0.0,-1.0,0.0,0.0]
[1778618829933,48.67,80663.55,0.0,-1.0,0.0,0.0]
[1778618830810,48.67,80663.55,0.0,-1.0,0.0,0.0]
[1778618830960,48.67,80663.55,0.0,-1.0,0.0,0.0]
[1778618831059,48.67,80663.53,0.0,-1.0,0.0,0.0]
[1778618832704,48.67,80663.9,0.0,-1.0,0.0,0.0]
[1778618832810,48.67,80663.9,0.0,-1.0,0.0,0.0]
[1778618832869,48.67,80661.33,0.0,-1.0,0.0,0.0]
[1778618833079,48.67,80661.33,0.0,-1.0,0.0,0.0]
[1778618833249,48.67,80658.75,0.0,-1.0,0.0,0.0]
[1778618836926,48.67,80658.69,0.0,-1.0,0.0,0.0]
[1778618836945,48.67,80658.52,0.0,-1.0,0.0,0.0]
[1778618837059,48.67,80658.52,0.0,-1.0,0.0,0.0]
[1778618837922,48.67,80658.52,0.0,-1.0,0.0,0.0]
[1778618837277,48.67,80659.54,0.0,-1.0,0.0,0.0]
[1778618838035,48.67,80659.54,0.0,-1.0,0.0,0.0]
[1778618838058,48.67,80659.54,0.0,-1.0,0.0,0.0]
[1778618841305,48.67,80655.58,0.0,-1.0,0.0,0.0]
[1778618842312,48.67,80653.3,0.0,-1.0,0.0,0.0]
[1778618844326,48.67,80648.14,0.0,-1.0,0.0,0.0]
[1778618845144,48.67,80648.14,0.0,-1.0,0.0,0.0]
[1778618845308,48.67,80648.14,0.0,-1.0,0.0,0.0]
[1778618845333,48.67,80645.42,0.0,-1.0,0.0,0.0]
[1778618846070,48.67,80645.42,0.0,-1.0,0.0,0.0]
[1778618846283,48.67,80645.42,0.0,-1.0,0.0,0.0]
[1778618846309,48.67,80645.42,0.0,-1.0,0.0,0.0]
[1778618846340,48.67,80644.05,0.0,-1.0,0.0,0.0]
[1778618849807,48.67,80643.91,0.0,-1.0,0.0,0.0]
[1778618850812,48.67,80644.43,0.0,-1.0,0.0,0.0]
[1778618851107,48.67,80644.43,0.0,-1.0,0.0,0.0]
[1778618851310,48.67,80644.43,0.0,-1.0,0.0,0.0]
[1778618851375,48.67,80644.0,0.0,-1.0,0.0,0.0]
[1778618856410,48.67,80639.48,0.0,-1.0,0.0,0.0]
[1778618857417,48.67,80635.47,0.0,-1.0,0.0,0.0]
[1778618858867,48.67,80635.47,0.0,-1.0,0.0,0.0]
[1778618858927,48.67,80633.17,0.0,-1.0,0.0,0.0]
[1778618859067,48.67,80633.17,0.0,-1.0,0.0,0.0]
[1778618859600,48.67,80633.17,0.0,-1.0,0.0,0.0]
[1778618859745,48.67,80633.17,0.0,-1.0,0.0,0.0]
[1778618859809,48.67,80633.17,0.0,-1.0,0.0,0.0]
[1778618859910,48.67,80633.17,0.0,-1.0,0.0,0.0]
[1778618865473,48.67,80634.98,0.0,-1.0,0.0,0.0]
[1778618870508,48.67,80635.77,0.0,-1.0,0.0,0.0]
[1778618873156,48.67,80635.15,0.0,-1.0,0.0,0.0]
[1778618873229,48.67,80635.15,0.0,-1.0,0.0,0.0]
[1778618873309,48.67,80635.15,0.0,-1.0,0.0,0.0]
[1778618874250,48.67,80635.15,0.0,-1.0,0.0,0.0]
[1778618874309,48.67,80635.15,0.0,-1.0,0.0,0.0]
[1778618874537,48.67,80635.7,0.0,-1.0,0.0,0.0]
[1778618881586,48.67,80637.28,0.0,-1.0,0.0,0.0]
[1778618882593,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778618883600,48.67,80643.87,0.0,-1.0,0.0,0.0]
[1778618884762,48.67,80643.87,0.0,-1.0,0.0,0.0]
[1778618884810,48.67,80643.87,0.0,-1.0,0.0,0.0]
[1778618884908,48.67,80643.87,0.0,-1.0,0.0,0.0]
[1778618885009,48.67,80645.29,0.0,-1.0,0.0,0.0]
[1778618885058,48.67,80645.29,0.0,-1.0,0.0,0.0]
[1778618888635,48.67,80640.69,0.0,-1.0,0.0,0.0]
[1778618889642,48.67,80638.66,0.0,-1.0,0.0,0.0]
[1778618890145,48.67,80638.66,0.0,-1.0,0.0,0.0]
[1778618890309,48.67,80638.66,0.0,-1.0,0.0,0.0]
[1778618890905,48.67,80638.66,0.0,-1.0,0.0,0.0]
[1778618891013,48.67,80638.66,0.0,-1.0,0.0,0.0]
[1778618891034,48.67,80635.96,0.0,-1.0,0.0,0.0]
[1778618891060,48.67,80635.96,0.0,-1.0,0.0,0.0]
[1778618894857,48.67,80635.61,0.0,-1.0,0.0,0.0]
[1778618896525,48.67,80635.61,0.0,-1.0,0.0,0.0]
[1778618896559,48.67,80635.61,0.0,-1.0,0.0,0.0]
[1778618896691,48.67,80635.67,0.0,-1.0,0.0,0.0]
[1778618897837,48.67,80635.67,0.0,-1.0,0.0,0.0]
[1778618899712,48.67,80637.18,0.0,-1.0,0.0,0.0]
[1778618901500,48.67,80637.62,0.0,-1.0,0.0,0.0]
[1778618901511,48.67,80637.62,0.0,-1.0,0.0,0.0]
[1778618901561,48.67,80637.62,0.0,-1.0,0.0,0.0]
[1778618901726,48.67,80640.02,0.0,-1.0,0.0,0.0]
[1778618906761,48.67,80640.69,0.0,-1.0,0.0,0.0]
[1778618910789,48.67,80641.87,0.0,-1.0,0.0,0.0]
[1778618912051,48.67,80641.87,0.0,-1.0,0.0,0.0]
[1778618912061,48.67,80641.87,0.0,-1.0,0.0,0.0]
[1778618912678,48.67,80641.87,0.0,-1.0,0.0,0.0]
[1778618912794,48.67,80641.87,0.0,-1.0,0.0,0.0]
[1778618912811,48.67,80641.87,0.0,-1.0,0.0,0.0]
[1778618912821,48.67,80641.79,0.0,-1.0,0.0,0.0]
[1778618914983,48.67,80641.8,0.0,-1.0,0.0,0.0]
[1778618915913,48.67,80641.8,0.0,-1.0,0.0,0.0]
[1778618918979,48.67,80641.71,0.0,-1.0,0.0,0.0]
[1778618918991,48.67,80641.71,0.0,-1.0,0.0,0.0]
[1778618919062,48.67,80641.71,0.0,-1.0,0.0,0.0]
[1778618920860,48.67,80641.65,0.0,-1.0,0.0,0.0]
[1778618921061,48.67,80641.65,0.0,-1.0,0.0,0.0]
[1778618920959,48.67,80641.65,0.0,-1.0,0.0,0.0]
[1778618921867,48.67,80642.35,0.0,-1.0,0.0,0.0]
[1778618924985,48.67,80641.9,0.0,-1.0,0.0,0.0]
[1778618927901,48.67,80642.72,0.0,-1.0,0.0,0.0]
[1778618939826,48.67,80642.73,0.0,-1.0,0.0,0.0]
[1778618940113,48.67,80642.45,0.0,-1.0,0.0,0.0]
[1778618941142,48.67,80642.45,0.0,-1.0,0.0,0.0]
[1778618941258,48.67,80642.45,0.0,-1.0,0.0,0.0]
[1778618941309,48.67,80642.45,0.0,-1.0,0.0,0.0]
[1778618947047,48.67,80642.33,0.0,-1.0,0.0,0.0]
[1778618949859,48.67,80642.37,0.0,-1.0,0.0,0.0]
[1778618950811,48.67,80642.37,0.0,-1.0,0.0,0.0]
[1778618950905,48.67,80642.37,0.0,-1.0,0.0,0.0]
[1778618951061,48.67,80642.37,0.0,-1.0,0.0,0.0]
[1778618954843,48.67,80642.24,0.0,-1.0,0.0,0.0]
[1778618955167,48.67,80642.23,0.0,-1.0,0.0,0.0]
[1778618960772,48.67,80642.23,0.0,-1.0,0.0,0.0]
[1778618960814,48.67,80642.23,0.0,-1.0,0.0,0.0]
[1778618960873,48.67,80642.27,0.0,-1.0,0.0,0.0]
[1778618963159,48.67,80639.58,0.0,-1.0,0.0,0.0]
[1778618964791,48.67,80639.58,0.0,-1.0,0.0,0.0]
[1778618964815,48.67,80639.58,0.0,-1.0,0.0,0.0]
[1778618964827,48.67,80638.52,0.0,-1.0,0.0,0.0]
[1778618965173,48.67,80637.14,0.0,-1.0,0.0,0.0]
[1778618968251,48.67,80637.4,0.0,-1.0,0.0,0.0]
[1778618968261,48.67,80637.4,0.0,-1.0,0.0,0.0]
[1778618968308,48.67,80637.4,0.0,-1.0,0.0,0.0]
[1778618971215,48.67,80637.7,0.0,-1.0,0.0,0.0]
[1778618974877,48.67,80637.63,0.0,-1.0,0.0,0.0]
[1778618975248,48.67,80637.96,0.0,-1.0,0.0,0.0]
[1778618979279,48.67,80635.16,0.0,-1.0,0.0,0.0]
[1778618980533,48.67,80635.16,0.0,-1.0,0.0,0.0]
[1778618980557,48.67,80635.16,0.0,-1.0,0.0,0.0]
[1778618980787,48.67,80635.16,0.0,-1.0,0.0,0.0]
[1778618980816,48.67,80635.16,0.0,-1.0,0.0,0.0]
[1778618981060,48.67,80635.16,0.0,-1.0,0.0,0.0]
[1778618981154,48.67,80633.25,0.0,-1.0,0.0,0.0]
[1778618981293,48.67,80632.12,0.0,-1.0,0.0,0.0]
[1778618986328,48.67,80631.99,0.0,-1.0,0.0,0.0]
[1778618989837,48.67,80631.88,0.0,-1.0,0.0,0.0]
[1778618990811,48.67,80631.88,0.0,-1.0,0.0,0.0]
[1778618991029,48.67,80631.88,0.0,-1.0,0.0,0.0]
[1778618991059,48.67,80631.88,0.0,-1.0,0.0,0.0]
[1778618993119,48.67,80631.55,0.0,-1.0,0.0,0.0]
[1778618993127,48.67,80631.43,0.0,-1.0,0.0,0.0]
[1778618993311,48.67,80631.43,0.0,-1.0,0.0,0.0]
[1778618993377,48.67,80630.84,0.0,-1.0,0.0,0.0]
[1778618994559,48.67,80630.84,0.0,-1.0,0.0,0.0]
[1778618994688,48.67,80630.84,0.0,-1.0,0.0,0.0]
[1778618994754,48.67,80630.84,0.0,-1.0,0.0,0.0]
[1778618994812,48.67,80630.84,0.0,-1.0,0.0,0.0]
[1778618994886,48.67,80629.34,0.0,-1.0,0.0,0.0]
[1778618995391,48.67,80627.09,0.0,-1.0,0.0,0.0]
[1778618999419,48.67,80628.75,0.0,-1.0,0.0,0.0]
[1778619000862,48.67,80628.75,0.0,-1.0,0.0,0.0]
[1778619001058,48.67,80628.75,0.0,-1.0,0.0,0.0]
[1778619002071,48.67,80629.45,0.0,-1.0,0.0,0.0]
[1778619002114,48.67,80628.69,0.0,-1.0,0.0,0.0]
[1778619002308,48.67,80628.69,0.0,-1.0,0.0,0.0]
[1778619002440,48.67,80628.27,0.0,-1.0,0.0,0.0]
[1778619007475,48.67,80628.05,0.0,-1.0,0.0,0.0]
[1778619010764,48.67,80628.88,0.0,-1.0,0.0,0.0]
[1778619010810,48.67,80628.88,0.0,-1.0,0.0,0.0]
[1778619010931,48.67,80628.88,0.0,-1.0,0.0,0.0]
[1778619011058,48.67,80628.88,0.0,-1.0,0.0,0.0]
[1778619011159,48.67,80627.71,0.0,-1.0,0.0,0.0]
[1778619017545,48.67,80628.01,0.0,-1.0,0.0,0.0]
[1778619020504,48.67,80628.13,0.0,-1.0,0.0,0.0]
[1778619020559,48.67,80628.13,0.0,-1.0,0.0,0.0]
[1778619020603,48.67,80627.81,0.0,-1.0,0.0,0.0]
[1778619021250,48.67,80627.81,0.0,-1.0,0.0,0.0]
[1778619021311,48.67,80627.81,0.0,-1.0,0.0,0.0]
[1778619021559,48.67,80627.81,0.0,-1.0,0.0,0.0]
[1778619023587,48.67,80626.66,0.0,-1.0,0.0,0.0]
[1778619028806,48.67,80626.39,0.0,-1.0,0.0,0.0]
[1778619030067,48.67,80626.39,0.0,-1.0,0.0,0.0]
[1778619030816,48.67,80626.73,0.0,-1.0,0.0,0.0]
[1778619030985,48.67,80626.73,0.0,-1.0,0.0,0.0]
[1778619031060,48.67,80626.73,0.0,-1.0,0.0,0.0]
[1778619031161,48.67,80626.74,0.0,-1.0,0.0,0.0]
[1778619034531,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778619034728,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778619034785,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778619034808,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778619035141,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778619035157,48.67,80626.99,0.0,-1.0,0.0,0.0]
[1778619035310,48.67,80626.99,0.0,-1.0,0.0,0.0]
[1778619036033,48.67,80626.99,0.0,-1.0,0.0,0.0]
[1778619036059,48.67,80626.99,0.0,-1.0,0.0,0.0]
[1778619036132,48.67,80627.23,0.0,-1.0,0.0,0.0]
[1778619037685,48.67,80626.39,0.0,-1.0,0.0,0.0]
[1778619044093,48.67,80626.38,0.0,-1.0,0.0,0.0]
[1778619044190,48.67,80626.38,0.0,-1.0,0.0,0.0]
[1778619044312,48.67,80626.38,0.0,-1.0,0.0,0.0]
[1778619044604,48.67,80626.38,0.0,-1.0,0.0,0.0]
[1778619044688,48.67,80626.38,0.0,-1.0,0.0,0.0]
[1778619044810,48.67,80626.38,0.0,-1.0,0.0,0.0]
[1778619044885,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778619048905,48.67,80626.23,0.0,-1.0,0.0,0.0]
[1778619049058,48.67,80626.23,0.0,-1.0,0.0,0.0]
[1778619049160,48.67,80628.81,0.0,-1.0,0.0,0.0]
[1778619049493,48.67,80628.81,0.0,-1.0,0.0,0.0]
[1778619049560,48.67,80628.81,0.0,-1.0,0.0,0.0]
[1778619049574,48.67,80628.81,0.0,-1.0,0.0,0.0]
[1778619049810,48.67,80628.81,0.0,-1.0,0.0,0.0]
[1778619049892,48.67,80629.95,0.0,-1.0,0.0,0.0]
[1778619055813,48.67,80630.19,0.0,-1.0,0.0,0.0]
[1778619060909,48.67,80630.19,0.0,-1.0,0.0,0.0]
[1778619062635,48.67,80630.12,0.0,-1.0,0.0,0.0]
[1778619062809,48.67,80630.12,0.0,-1.0,0.0,0.0]
[1778619062919,48.67,80630.12,0.0,-1.0,0.0,0.0]
[1778619062931,48.67,80630.12,0.0,-1.0,0.0,0.0]
[1778619063058,48.67,80630.12,0.0,-1.0,0.0,0.0]
[1778619063117,48.67,80628.57,0.0,-1.0,0.0,0.0]
[1778619063871,48.67,80626.22,0.0,-1.0,0.0,0.0]
[1778619068906,48.67,80626.47,0.0,-1.0,0.0,0.0]
[1778619073941,48.67,80626.4,0.0,-1.0,0.0,0.0]
[1778619078021,48.67,80626.4,0.0,-1.0,0.0,0.0]
[1778619078062,48.67,80626.4,0.0,-1.0,0.0,0.0]
[1778619078402,48.67,80626.4,0.0,-1.0,0.0,0.0]
[1778619081181,48.67,80624.89,0.0,-1.0,0.0,0.0]
[1778619081997,48.67,80625.59,0.0,-1.0,0.0,0.0]
[1778619082810,48.67,80625.59,0.0,-1.0,0.0,0.0]
[1778619083004,48.67,80626.03,0.0,-1.0,0.0,0.0]
[1778619088039,48.67,80625.44,0.0,-1.0,0.0,0.0]
[1778619090829,48.67,80625.22,0.0,-1.0,0.0,0.0]
[1778619091058,48.67,80625.22,0.0,-1.0,0.0,0.0]
[1778619091072,48.67,80625.22,0.0,-1.0,0.0,0.0]
[1778619091159,48.67,80625.22,0.0,-1.0,0.0,0.0]
[1778619091308,48.67,80625.22,0.0,-1.0,0.0,0.0]
[1778619094876,48.67,80625.62,0.0,-1.0,0.0,0.0]
[1778619095163,48.67,80625.62,0.0,-1.0,0.0,0.0]
[1778619102513,48.67,80626.03,0.0,-1.0,0.0,0.0]
[1778619104830,48.67,80625.87,0.0,-1.0,0.0,0.0]
[1778619105047,48.67,80625.87,0.0,-1.0,0.0,0.0]
[1778619106814,48.67,80625.87,0.0,-1.0,0.0,0.0]
[1778619107061,48.67,80625.87,0.0,-1.0,0.0,0.0]
[1778619107184,48.67,80625.87,0.0,-1.0,0.0,0.0]
[1778619107310,48.67,80625.87,0.0,-1.0,0.0,0.0]
[1778619108023,48.67,80625.87,0.0,-1.0,0.0,0.0]
[1778619108059,48.67,80625.87,0.0,-1.0,0.0,0.0]
[1778619108124,48.67,80625.87,0.0,-1.0,0.0,0.0]
[1778619113216,48.67,80625.93,0.0,-1.0,0.0,0.0]
[1778619114870,48.67,80625.93,0.0,-1.0,0.0,0.0]
[1778619116808,48.67,80625.93,0.0,-1.0,0.0,0.0]
[1778619117556,48.67,80625.93,0.0,-1.0,0.0,0.0]
[1778619117807,48.67,80625.93,0.0,-1.0,0.0,0.0]
[1778619123286,48.67,80626.1,0.0,-1.0,0.0,0.0]
[1778619128321,48.67,80628.52,0.0,-1.0,0.0,0.0]
[1778619129328,48.67,80631.51,0.0,-1.0,0.0,0.0]
[1778619129400,48.67,80631.51,0.0,-1.0,0.0,0.0]
[1778619129473,48.67,80631.51,0.0,-1.0,0.0,0.0]
[1778619129563,48.67,80631.51,0.0,-1.0,0.0,0.0]
[1778619130100,48.67,80631.51,0.0,-1.0,0.0,0.0]
[1778619131190,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778619131314,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778619131291,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778619132809,48.67,80632.13,0.0,-1.0,0.0,0.0]
[1778619133298,48.67,80632.13,0.0,-1.0,0.0,0.0]
[1778619134812,48.67,80632.23,0.0,-1.0,0.0,0.0]
[1778619134933,48.67,80632.23,0.0,-1.0,0.0,0.0]
[1778619138808,48.67,80632.28,0.0,-1.0,0.0,0.0]
[1778619139381,48.67,80632.28,0.0,-1.0,0.0,0.0]
[1778619140132,48.67,80632.28,0.0,-1.0,0.0,0.0]
[1778619142089,48.67,80632.77,0.0,-1.0,0.0,0.0]
[1778619142810,48.67,80632.28,0.0,-1.0,0.0,0.0]
[1778619143266,48.67,80632.28,0.0,-1.0,0.0,0.0]
[1778619145320,48.67,80633.04,0.0,-1.0,0.0,0.0]
[1778619145463,48.67,80633.48,0.0,-1.0,0.0,0.0]
[1778619145558,48.67,80633.48,0.0,-1.0,0.0,0.0]
[1778619145634,48.67,80633.48,0.0,-1.0,0.0,0.0]
[1778619145659,48.67,80635.43,0.0,-1.0,0.0,0.0]
[1778619146521,48.67,80635.43,0.0,-1.0,0.0,0.0]
[1778619146558,48.67,80635.43,0.0,-1.0,0.0,0.0]
[1778619146622,48.67,80636.81,0.0,-1.0,0.0,0.0]
[1778619148810,48.67,80636.99,0.0,-1.0,0.0,0.0]
[1778619148899,48.67,80636.99,0.0,-1.0,0.0,0.0]
[1778619149807,48.67,80638.35,0.0,-1.0,0.0,0.0]
[1778619150475,48.67,80637.0,0.0,-1.0,0.0,0.0]
[1778619151482,48.67,80637.2,0.0,-1.0,0.0,0.0]
[1778619152810,48.67,80637.2,0.0,-1.0,0.0,0.0]
[1778619152878,48.67,80637.2,0.0,-1.0,0.0,0.0]
[1778619154842,48.67,80638.22,0.0,-1.0,0.0,0.0]
[1778619155071,48.67,80638.22,0.0,-1.0,0.0,0.0]
[1778619156810,48.67,80638.1,0.0,-1.0,0.0,0.0]
[1778619157146,48.67,80638.1,0.0,-1.0,0.0,0.0]
[1778619158810,48.67,80638.1,0.0,-1.0,0.0,0.0]
[1778619158926,48.67,80638.1,0.0,-1.0,0.0,0.0]
[1778619160024,48.67,80638.13,0.0,-1.0,0.0,0.0]
[1778619160975,48.67,80638.13,0.0,-1.0,0.0,0.0]
[1778619162812,48.67,80639.18,0.0,-1.0,0.0,0.0]
[1778619162999,48.67,80639.18,0.0,-1.0,0.0,0.0]
[1778619163175,48.67,80639.18,0.0,-1.0,0.0,0.0]
[1778619163308,48.67,80639.18,0.0,-1.0,0.0,0.0]
[1778619163270,48.67,80640.45,0.0,-1.0,0.0,0.0]
[1778619163566,48.67,80641.84,0.0,-1.0,0.0,0.0]
[1778619166811,48.67,80642.05,0.0,-1.0,0.0,0.0]
[1778619166972,48.67,80642.05,0.0,-1.0,0.0,0.0]
[1778619167425,48.67,80643.33,0.0,-1.0,0.0,0.0]
[1778619167558,48.67,80643.33,0.0,-1.0,0.0,0.0]
[1778619167714,48.67,80643.33,0.0,-1.0,0.0,0.0]
[1778619167797,48.67,80643.33,0.0,-1.0,0.0,0.0]
[1778619167882,48.67,80643.33,0.0,-1.0,0.0,0.0]
[1778619168601,48.67,80649.03,0.0,-1.0,0.0,0.0]
[1778619169608,48.67,80654.44,0.0,-1.0,0.0,0.0]
[1778619170911,48.67,80654.44,0.0,-1.0,0.0,0.0]
[1778619171058,48.67,80654.44,0.0,-1.0,0.0,0.0]
[1778619171110,48.67,80655.33,0.0,-1.0,0.0,0.0]
[1778619174918,48.67,80655.58,0.0,-1.0,0.0,0.0]
[1778619175166,48.67,80655.58,0.0,-1.0,0.0,0.0]
[1778619175650,48.67,80657.05,0.0,-1.0,0.0,0.0]
[1778619180685,48.67,80657.47,0.0,-1.0,0.0,0.0]
[1778619186727,48.67,80657.91,0.0,-1.0,0.0,0.0]
[1778619191762,48.67,80657.65,0.0,-1.0,0.0,0.0]
[1778619196797,48.67,80657.53,0.0,-1.0,0.0,0.0]
[1778619197888,48.67,80657.53,0.0,-1.0,0.0,0.0]
[1778619198059,48.67,80657.53,0.0,-1.0,0.0,0.0]
[1778619198386,48.67,80657.65,0.0,-1.0,0.0,0.0]
[1778619203846,48.67,80657.49,0.0,-1.0,0.0,0.0]
[1778619205860,48.67,80659.22,0.0,-1.0,0.0,0.0]
[1778619209827,48.67,80659.33,0.0,-1.0,0.0,0.0]
[1778619210129,48.67,80659.33,0.0,-1.0,0.0,0.0]
[1778619210558,48.67,80659.33,0.0,-1.0,0.0,0.0]
[1778619210816,48.67,80659.33,0.0,-1.0,0.0,0.0]
[1778619210895,48.67,80659.48,0.0,-1.0,0.0,0.0]
[1778619214838,48.67,80659.48,0.0,-1.0,0.0,0.0]
[1778619214924,48.67,80659.49,0.0,-1.0,0.0,0.0]
[1778619216812,48.67,80659.49,0.0,-1.0,0.0,0.0]
[1778619216877,48.67,80659.49,0.0,-1.0,0.0,0.0]
[1778619217059,48.67,80659.49,0.0,-1.0,0.0,0.0]
[1778619224994,48.67,80659.48,0.0,-1.0,0.0,0.0]
[1778619229371,48.67,80659.8,0.0,-1.0,0.0,0.0]
[1778619229492,48.67,80659.8,0.0,-1.0,0.0,0.0]
[1778619229512,48.67,80659.8,0.0,-1.0,0.0,0.0]
[1778619229560,48.67,80659.8,0.0,-1.0,0.0,0.0]
[1778619230029,48.67,80659.81,0.0,-1.0,0.0,0.0]
[1778619236071,48.67,80660.02,0.0,-1.0,0.0,0.0]
[1778619243120,48.67,80655.07,0.0,-1.0,0.0,0.0]
[1778619244127,48.67,80650.41,0.0,-1.0,0.0,0.0]
[1778619244828,48.67,80650.41,0.0,-1.0,0.0,0.0]
[1778619245134,48.67,80650.41,0.0,-1.0,0.0,0.0]
[1778619245314,48.67,80650.41,0.0,-1.0,0.0,0.0]
[1778619245341,48.67,80650.41,0.0,-1.0,0.0,0.0]
[1778619245558,48.67,80650.41,0.0,-1.0,0.0,0.0]
[1778619248155,48.67,80649.06,0.0,-1.0,0.0,0.0]
[1778619251115,48.67,80649.15,0.0,-1.0,0.0,0.0]
[1778619251309,48.67,80649.15,0.0,-1.0,0.0,0.0]
[1778619254832,48.67,80649.17,0.0,-1.0,0.0,0.0]
[1778619255086,48.67,80649.17,0.0,-1.0,0.0,0.0]
[1778619257218,48.67,80650.86,0.0,-1.0,0.0,0.0]
[1778619257908,48.67,80650.86,0.0,-1.0,0.0,0.0]
[1778619257925,48.67,80650.86,0.0,-1.0,0.0,0.0]
[1778619258059,48.67,80650.86,0.0,-1.0,0.0,0.0]
[1778619258225,48.67,80656.0,0.0,-1.0,0.0,0.0]
[1778619259232,48.67,80661.66,0.0,-1.0,0.0,0.0]
[1778619259704,48.67,80661.66,0.0,-1.0,0.0,0.0]
[1778619259810,48.67,80661.66,0.0,-1.0,0.0,0.0]
[1778619260239,48.67,80662.55,0.0,-1.0,0.0,0.0]
[1778619264267,48.67,80665.47,0.0,-1.0,0.0,0.0]
[1778619265817,48.67,80665.91,0.0,-1.0,0.0,0.0]
[1778619265946,48.67,80665.91,0.0,-1.0,0.0,0.0]
[1778619266058,48.67,80665.91,0.0,-1.0,0.0,0.0]
[1778619271316,48.67,80668.84,0.0,-1.0,0.0,0.0]
[1778619272922,48.67,80668.84,0.0,-1.0,0.0,0.0]
[1778619272989,48.67,80668.84,0.0,-1.0,0.0,0.0]
[1778619273060,48.67,80668.84,0.0,-1.0,0.0,0.0]
[1778619273441,48.67,80668.84,0.0,-1.0,0.0,0.0]
[1778619273558,48.67,80669.53,0.0,-1.0,0.0,0.0]
[1778619274337,48.67,80672.09,0.0,-1.0,0.0,0.0]
[1778619275344,48.67,80674.91,0.0,-1.0,0.0,0.0]
[1778619277358,48.67,80679.37,0.0,-1.0,0.0,0.0]
[1778619278074,48.67,80679.37,0.0,-1.0,0.0,0.0]
[1778619278085,48.67,80679.37,0.0,-1.0,0.0,0.0]
[1778619278309,48.67,80679.37,0.0,-1.0,0.0,0.0]
[1778619278365,48.67,80681.53,0.0,-1.0,0.0,0.0]
[1778619279860,48.67,80682.03,0.0,-1.0,0.0,0.0]
[1778619280120,48.67,80682.03,0.0,-1.0,0.0,0.0]
[1778619284364,48.67,80682.68,0.0,-1.0,0.0,0.0]
[1778619284372,48.67,80682.68,0.0,-1.0,0.0,0.0]
[1778619284559,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778619284606,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778619284816,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778619285417,48.67,80683.17,0.0,-1.0,0.0,0.0]
[1778619290452,48.67,80683.22,0.0,-1.0,0.0,0.0]
[1778619296494,48.67,80683.46,0.0,-1.0,0.0,0.0]
[1778619298494,48.67,80683.5,0.0,-1.0,0.0,0.0]
[1778619298504,48.67,80683.5,0.0,-1.0,0.0,0.0]
[1778619298557,48.67,80683.5,0.0,-1.0,0.0,0.0]
[1778619299856,48.67,80683.51,0.0,-1.0,0.0,0.0]
[1778619300246,48.67,80683.51,0.0,-1.0,0.0,0.0]
[1778619300525,48.67,80685.55,0.0,-1.0,0.0,0.0]
[1778619305560,48.67,80685.23,0.0,-1.0,0.0,0.0]
[1778619309838,48.67,80685.23,0.0,-1.0,0.0,0.0]
[1778619310258,48.67,80685.23,0.0,-1.0,0.0,0.0]
[1778619310596,48.67,80689.35,0.0,-1.0,0.0,0.0]
[1778619312165,48.67,80689.35,0.0,-1.0,0.0,0.0]
[1778619312298,48.67,80689.35,0.0,-1.0,0.0,0.0]
[1778619312309,48.67,80689.35,0.0,-1.0,0.0,0.0]
[1778619312429,48.67,80689.35,0.0,-1.0,0.0,0.0]
[1778619312506,48.67,80692.54,0.0,-1.0,0.0,0.0]
[1778619312595,48.67,80692.54,0.0,-1.0,0.0,0.0]
[1778619312810,48.67,80692.54,0.0,-1.0,0.0,0.0]
[1778619312861,48.67,80693.16,0.0,-1.0,0.0,0.0]
[1778619314813,48.67,80693.14,0.0,-1.0,0.0,0.0]
[1778619315018,48.67,80693.14,0.0,-1.0,0.0,0.0]
[1778619318809,48.67,80693.43,0.0,-1.0,0.0,0.0]
[1778619319089,48.67,80693.43,0.0,-1.0,0.0,0.0]
[1778619320807,48.67,80693.21,0.0,-1.0,0.0,0.0]
[1778619321046,48.67,80693.21,0.0,-1.0,0.0,0.0]
[1778619324810,48.67,80692.94,0.0,-1.0,0.0,0.0]
[1778619325610,48.67,80692.94,0.0,-1.0,0.0,0.0]
[1778619326810,48.67,80692.78,0.0,-1.0,0.0,0.0]
[1778619327081,48.67,80692.78,0.0,-1.0,0.0,0.0]
[1778619330026,48.67,80693.24,0.0,-1.0,0.0,0.0]
[1778619330065,48.67,80693.24,0.0,-1.0,0.0,0.0]
[1778619330166,48.67,80693.24,0.0,-1.0,0.0,0.0]
[1778619331420,48.67,80693.24,0.0,-1.0,0.0,0.0]
[1778619331517,48.67,80693.24,0.0,-1.0,0.0,0.0]
[1778619331521,48.67,80693.24,0.0,-1.0,0.0,0.0]
[1778619331557,48.67,80693.24,0.0,-1.0,0.0,0.0]
[1778619331683,48.67,80693.24,0.0,-1.0,0.0,0.0]
[1778619334808,48.67,80693.84,0.0,-1.0,0.0,0.0]
[1778619335016,48.67,80693.84,0.0,-1.0,0.0,0.0]
[1778619335563,48.67,80693.91,0.0,-1.0,0.0,0.0]
[1778619335809,48.67,80693.91,0.0,-1.0,0.0,0.0]
[1778619336637,48.67,80693.89,0.0,-1.0,0.0,0.0]
[1778619338812,48.67,80694.01,0.0,-1.0,0.0,0.0]
[1778619339141,48.67,80694.01,0.0,-1.0,0.0,0.0]
[1778619339836,48.67,80693.89,0.0,-1.0,0.0,0.0]
[1778619340035,48.67,80693.89,0.0,-1.0,0.0,0.0]
[1778619342818,48.67,80693.89,0.0,-1.0,0.0,0.0]
[1778619343075,48.67,80693.89,0.0,-1.0,0.0,0.0]
[1778619346807,48.67,80693.89,0.0,-1.0,0.0,0.0]
[1778619347051,48.67,80693.89,0.0,-1.0,0.0,0.0]
[1778619350809,48.67,80694.4,0.0,-1.0,0.0,0.0]
[1778619350940,48.67,80694.4,0.0,-1.0,0.0,0.0]
[1778619351041,48.67,80690.55,0.0,-1.0,0.0,0.0]
[1778619352140,48.67,80688.78,0.0,-1.0,0.0,0.0]
[1778619353550,48.67,80688.78,0.0,-1.0,0.0,0.0]
[1778619353558,48.67,80688.78,0.0,-1.0,0.0,0.0]
[1778619353556,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778619354808,48.67,80688.11,0.0,-1.0,0.0,0.0]
[1778619354914,48.67,80688.11,0.0,-1.0,0.0,0.0]
[1778619356808,48.67,80687.92,0.0,-1.0,0.0,0.0]
[1778619357404,48.67,80687.92,0.0,-1.0,0.0,0.0]
[1778619358809,48.67,80687.72,0.0,-1.0,0.0,0.0]
[1778619359066,48.67,80687.72,0.0,-1.0,0.0,0.0]
[1778619359897,48.67,80687.72,0.0,-1.0,0.0,0.0]
[1778619360265,48.67,80687.72,0.0,-1.0,0.0,0.0]
[1778619362809,48.67,80687.72,0.0,-1.0,0.0,0.0]
[1778619363419,48.67,80687.72,0.0,-1.0,0.0,0.0]
[1778619365271,48.67,80687.99,0.0,-1.0,0.0,0.0]
[1778619365308,48.67,80687.99,0.0,-1.0,0.0,0.0]
[1778619365366,48.67,80687.99,0.0,-1.0,0.0,0.0]
[1778619366991,48.67,80685.72,0.0,-1.0,0.0,0.0]
[1778619368250,48.67,80685.72,0.0,-1.0,0.0,0.0]
[1778619368348,48.67,80685.72,0.0,-1.0,0.0,0.0]
[1778619368363,48.67,80685.72,0.0,-1.0,0.0,0.0]
[1778619368559,48.67,80685.72,0.0,-1.0,0.0,0.0]
[1778619368401,48.67,80682.25,0.0,-1.0,0.0,0.0]
[1778619369005,48.67,80680.67,0.0,-1.0,0.0,0.0]
[1778619372026,48.67,80679.12,0.0,-1.0,0.0,0.0]
[1778619373759,48.67,80678.16,0.0,-1.0,0.0,0.0]
[1778619373772,48.67,80678.16,0.0,-1.0,0.0,0.0]
[1778619373807,48.67,80678.16,0.0,-1.0,0.0,0.0]
[1778619373922,48.67,80678.16,0.0,-1.0,0.0,0.0]
[1778619374497,48.67,80678.16,0.0,-1.0,0.0,0.0]
[1778619374558,48.67,80678.16,0.0,-1.0,0.0,0.0]
[1778619374040,48.67,80676.78,0.0,-1.0,0.0,0.0]
[1778619375236,48.67,80676.78,0.0,-1.0,0.0,0.0]
[1778619375260,48.67,80676.09,0.0,-1.0,0.0,0.0]
[1778619376715,48.67,80676.38,0.0,-1.0,0.0,0.0]
[1778619376818,48.67,80676.38,0.0,-1.0,0.0,0.0]
[1778619376908,48.67,80676.38,0.0,-1.0,0.0,0.0]
[1778619378812,48.67,80676.09,0.0,-1.0,0.0,0.0]
[1778619378981,48.67,80676.09,0.0,-1.0,0.0,0.0]
[1778619382809,48.67,80675.84,0.0,-1.0,0.0,0.0]
[1778619382986,48.67,80675.84,0.0,-1.0,0.0,0.0]
[1778619384494,48.67,80676.38,0.0,-1.0,0.0,0.0]
[1778619384559,48.67,80676.38,0.0,-1.0,0.0,0.0]
[1778619384505,48.67,80675.99,0.0,-1.0,0.0,0.0]
[1778619384855,48.67,80675.99,0.0,-1.0,0.0,0.0]
[1778619385080,48.67,80675.99,0.0,-1.0,0.0,0.0]
[1778619386412,48.67,80676.12,0.0,-1.0,0.0,0.0]
[1778619386538,48.67,80676.12,0.0,-1.0,0.0,0.0]
[1778619386558,48.67,80676.12,0.0,-1.0,0.0,0.0]
[1778619386509,48.67,80677.78,0.0,-1.0,0.0,0.0]
[1778619386694,48.67,80677.78,0.0,-1.0,0.0,0.0]
[1778619388808,48.67,80678.76,0.0,-1.0,0.0,0.0]
[1778619388964,48.67,80678.76,0.0,-1.0,0.0,0.0]
[1778619390810,48.67,80679.21,0.0,-1.0,0.0,0.0]
[1778619391254,48.67,80679.21,0.0,-1.0,0.0,0.0]
[1778619391348,48.67,80679.21,0.0,-1.0,0.0,0.0]
[1778619392808,48.67,80679.35,0.0,-1.0,0.0,0.0]
[1778619392963,48.67,80679.35,0.0,-1.0,0.0,0.0]
[1778619393173,48.67,80677.63,0.0,-1.0,0.0,0.0]
[1778619394347,48.67,80677.63,0.0,-1.0,0.0,0.0]
[1778619394557,48.67,80677.63,0.0,-1.0,0.0,0.0]
[1778619394412,48.67,80677.05,0.0,-1.0,0.0,0.0]
[1778619394809,48.67,80677.05,0.0,-1.0,0.0,0.0]
[1778619394881,48.67,80677.05,0.0,-1.0,0.0,0.0]
[1778619398808,48.67,80676.85,0.0,-1.0,0.0,0.0]
[1778619399056,48.67,80676.85,0.0,-1.0,0.0,0.0]
[1778619400808,48.67,80676.42,0.0,-1.0,0.0,0.0]
[1778619401154,48.67,80676.42,0.0,-1.0,0.0,0.0]
[1778619402053,48.67,80676.42,0.0,-1.0,0.0,0.0]
[1778619402058,48.67,80676.42,0.0,-1.0,0.0,0.0]
[1778619402137,48.67,80676.42,0.0,-1.0,0.0,0.0]
[1778619404812,48.67,80677.22,0.0,-1.0,0.0,0.0]
[1778619406812,48.67,80677.02,0.0,-1.0,0.0,0.0]
[1778619406945,48.67,80677.02,0.0,-1.0,0.0,0.0]
[1778619408809,48.67,80676.83,0.0,-1.0,0.0,0.0]
[1778619409454,48.67,80676.83,0.0,-1.0,0.0,0.0]
[1778619412812,48.67,80677.15,0.0,-1.0,0.0,0.0]
[1778619412993,48.67,80677.15,0.0,-1.0,0.0,0.0]
[1778619414358,48.67,80676.46,0.0,-1.0,0.0,0.0]
[1778619414558,48.67,80676.46,0.0,-1.0,0.0,0.0]
[1778619414620,48.67,80676.76,0.0,-1.0,0.0,0.0]
[1778619414808,48.67,80676.76,0.0,-1.0,0.0,0.0]
[1778619414924,48.67,80676.76,0.0,-1.0,0.0,0.0]
[1778619418808,48.67,80676.39,0.0,-1.0,0.0,0.0]
[1778619419521,48.67,80676.39,0.0,-1.0,0.0,0.0]
[1778619422809,48.67,80676.39,0.0,-1.0,0.0,0.0]
[1778619423023,48.67,80676.39,0.0,-1.0,0.0,0.0]
[1778619424810,48.67,80676.84,0.0,-1.0,0.0,0.0]
[1778619424892,48.67,80676.84,0.0,-1.0,0.0,0.0]
[1778619425000,48.67,80676.84,0.0,-1.0,0.0,0.0]
[1778619425068,48.67,80676.84,0.0,-1.0,0.0,0.0]
[1778619425397,48.67,80676.88,0.0,-1.0,0.0,0.0]
[1778619432516,48.67,80677.02,0.0,-1.0,0.0,0.0]
[1778619432559,48.67,80677.02,0.0,-1.0,0.0,0.0]
[1778619432629,48.67,80677.02,0.0,-1.0,0.0,0.0]
[1778619434809,48.67,80676.33,0.0,-1.0,0.0,0.0]
[1778619434932,48.67,80676.33,0.0,-1.0,0.0,0.0]
[1778619438809,48.67,80676.03,0.0,-1.0,0.0,0.0]
[1778619439233,48.67,80676.03,0.0,-1.0,0.0,0.0]
[1778619443763,48.67,80676.4,0.0,-1.0,0.0,0.0]
[1778619443808,48.67,80676.4,0.0,-1.0,0.0,0.0]
[1778619444018,48.67,80676.4,0.0,-1.0,0.0,0.0]
[1778619449835,48.67,80676.4,0.0,-1.0,0.0,0.0]
[1778619450815,48.67,80676.4,0.0,-1.0,0.0,0.0]
[1778619451338,48.67,80676.4,0.0,-1.0,0.0,0.0]
[1778619451580,48.67,80676.36,0.0,-1.0,0.0,0.0]
[1778619452587,48.67,80671.97,0.0,-1.0,0.0,0.0]
[1778619453596,48.67,80668.09,0.0,-1.0,0.0,0.0]
[1778619454263,48.67,80668.09,0.0,-1.0,0.0,0.0]
[1778619454310,48.67,80668.09,0.0,-1.0,0.0,0.0]
[1778619454601,48.67,80668.58,0.0,-1.0,0.0,0.0]
[1778619454809,48.67,80668.58,0.0,-1.0,0.0,0.0]
[1778619454971,48.67,80668.58,0.0,-1.0,0.0,0.0]
[1778619456809,48.67,80668.59,0.0,-1.0,0.0,0.0]
[1778619457151,48.67,80668.59,0.0,-1.0,0.0,0.0]
[1778619461447,48.67,80668.88,0.0,-1.0,0.0,0.0]
[1778619461561,48.67,80668.88,0.0,-1.0,0.0,0.0]
[1778619461650,48.67,80668.52,0.0,-1.0,0.0,0.0]
[1778619463664,48.67,80666.79,0.0,-1.0,0.0,0.0]
[1778619464671,48.67,80664.62,0.0,-1.0,0.0,0.0]
[1778619466569,48.67,80659.78,0.0,-1.0,0.0,0.0]
[1778619466685,48.67,80656.31,0.0,-1.0,0.0,0.0]
[1778619468699,48.67,80656.53,0.0,-1.0,0.0,0.0]
[1778619475237,48.67,80657.1,0.0,-1.0,0.0,0.0]
[1778619475786,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619475808,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619475830,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619476812,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619476887,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619477058,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619479833,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619480468,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619483675,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619483687,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619483810,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619484093,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619484102,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619484310,48.67,80657.42,0.0,-1.0,0.0,0.0]
[1778619489830,48.67,80657.86,0.0,-1.0,0.0,0.0]
[1778619492811,48.67,80657.86,0.0,-1.0,0.0,0.0]
[1778619493053,48.67,80657.86,0.0,-1.0,0.0,0.0]
[1778619493068,48.67,80657.86,0.0,-1.0,0.0,0.0]
[1778619495029,48.67,80657.6,0.0,-1.0,0.0,0.0]
[1778619496244,48.67,80657.66,0.0,-1.0,0.0,0.0]
[1778619496386,48.67,80657.66,0.0,-1.0,0.0,0.0]
[1778619496562,48.67,80657.66,0.0,-1.0,0.0,0.0]
[1778619496650,48.67,80657.62,0.0,-1.0,0.0,0.0]
[1778619499862,48.67,80657.59,0.0,-1.0,0.0,0.0]
[1778619502448,48.67,80657.59,0.0,-1.0,0.0,0.0]
[1778619504023,48.67,80657.62,0.0,-1.0,0.0,0.0]
[1778619504058,48.67,80657.62,0.0,-1.0,0.0,0.0]
[1778619504999,48.67,80657.58,0.0,-1.0,0.0,0.0]
[1778619505958,48.67,80661.51,0.0,-1.0,0.0,0.0]
[1778619506965,48.67,80663.66,0.0,-1.0,0.0,0.0]
[1778619508924,48.67,80663.57,0.0,-1.0,0.0,0.0]
[1778619509059,48.67,80663.57,0.0,-1.0,0.0,0.0]
[1778619509374,48.67,80663.57,0.0,-1.0,0.0,0.0]
[1778619509385,48.67,80663.57,0.0,-1.0,0.0,0.0]
[1778619509558,48.67,80663.57,0.0,-1.0,0.0,0.0]
[1778619509639,48.67,80663.83,0.0,-1.0,0.0,0.0]
[1778619510993,48.67,80665.33,0.0,-1.0,0.0,0.0]
[1778619512000,48.67,80665.32,0.0,-1.0,0.0,0.0]
[1778619517035,48.67,80664.75,0.0,-1.0,0.0,0.0]
[1778619518042,48.67,80666.33,0.0,-1.0,0.0,0.0]
[1778619523078,48.67,80665.49,0.0,-1.0,0.0,0.0]
[1778619524852,48.67,80665.57,0.0,-1.0,0.0,0.0]
[1778619525136,48.67,80665.57,0.0,-1.0,0.0,0.0]
[1778619531133,48.67,80666.55,0.0,-1.0,0.0,0.0]
[1778619532140,48.67,80664.16,0.0,-1.0,0.0,0.0]
[1778619533526,48.67,80664.16,0.0,-1.0,0.0,0.0]
[1778619533560,48.67,80664.16,0.0,-1.0,0.0,0.0]
[1778619533661,48.67,80664.28,0.0,-1.0,0.0,0.0]
[1778619533826,48.67,80664.28,0.0,-1.0,0.0,0.0]
[1778619533838,48.67,80664.28,0.0,-1.0,0.0,0.0]
[1778619534061,48.67,80664.28,0.0,-1.0,0.0,0.0]
[1778619540199,48.67,80665.1,0.0,-1.0,0.0,0.0]
[1778619540949,48.67,80665.1,0.0,-1.0,0.0,0.0]
[1778619541206,48.67,80667.08,0.0,-1.0,0.0,0.0]
[1778619542213,48.67,80670.13,0.0,-1.0,0.0,0.0]
[1778619543220,48.67,80680.08,0.0,-1.0,0.0,0.0]
[1778619544227,48.67,80684.99,0.0,-1.0,0.0,0.0]
[1778619544831,48.67,80684.99,0.0,-1.0,0.0,0.0]
[1778619545293,48.67,80684.99,0.0,-1.0,0.0,0.0]
[1778619545391,48.67,80688.2,0.0,-1.0,0.0,0.0]
[1778619546241,48.67,80690.83,0.0,-1.0,0.0,0.0]
[1778619548255,48.67,80689.47,0.0,-1.0,0.0,0.0]
[1778619549894,48.67,80689.18,0.0,-1.0,0.0,0.0]
[1778619550815,48.67,80689.22,0.0,-1.0,0.0,0.0]
[1778619553290,48.67,80690.41,0.0,-1.0,0.0,0.0]
[1778619554921,48.67,80690.48,0.0,-1.0,0.0,0.0]
[1778619559905,48.67,80690.51,0.0,-1.0,0.0,0.0]
[1778619560138,48.67,80690.51,0.0,-1.0,0.0,0.0]
[1778619563360,48.67,80688.4,0.0,-1.0,0.0,0.0]
[1778619568241,48.67,80687.72,0.0,-1.0,0.0,0.0]
[1778619568308,48.67,80687.72,0.0,-1.0,0.0,0.0]
[1778619568428,48.67,80687.72,0.0,-1.0,0.0,0.0]
[1778619569836,48.67,80687.35,0.0,-1.0,0.0,0.0]
[1778619571416,48.67,80687.34,0.0,-1.0,0.0,0.0]
[1778619573466,48.67,80687.3,0.0,-1.0,0.0,0.0]
[1778619579472,48.67,80687.29,0.0,-1.0,0.0,0.0]
[1778619583500,48.67,80682.49,0.0,-1.0,0.0,0.0]
[1778619584507,48.67,80680.49,0.0,-1.0,0.0,0.0]
[1778619585277,48.67,80680.49,0.0,-1.0,0.0,0.0]
[1778619591550,48.67,80678.59,0.0,-1.0,0.0,0.0]
[1778619594891,48.67,80679.55,0.0,-1.0,0.0,0.0]
[1778619597671,48.67,80679.66,0.0,-1.0,0.0,0.0]
[1778619601626,48.67,80688.66,0.0,-1.0,0.0,0.0]
[1778619602633,48.67,80692.52,0.0,-1.0,0.0,0.0]
[1778619608675,48.67,80691.86,0.0,-1.0,0.0,0.0]
[1778619609839,48.67,80691.86,0.0,-1.0,0.0,0.0]
[1778619614733,48.67,80691.9,0.0,-1.0,0.0,0.0]
[1778619614810,48.67,80691.9,0.0,-1.0,0.0,0.0]
[1778619614961,48.67,80691.98,0.0,-1.0,0.0,0.0]
[1778619615038,48.67,80691.98,0.0,-1.0,0.0,0.0]
[1778619616627,48.67,80691.98,0.0,-1.0,0.0,0.0]
[1778619616763,48.67,80691.98,0.0,-1.0,0.0,0.0]
[1778619616807,48.67,80691.98,0.0,-1.0,0.0,0.0]
[1778619619863,48.67,80691.94,0.0,-1.0,0.0,0.0]
[1778619621234,48.67,80691.94,0.0,-1.0,0.0,0.0]
[1778619626802,48.67,80691.9,0.0,-1.0,0.0,0.0]
[1778619631837,48.67,80691.98,0.0,-1.0,0.0,0.0]
[1778619634804,48.67,80691.98,0.0,-1.0,0.0,0.0]
[1778619635039,48.67,80691.94,0.0,-1.0,0.0,0.0]
[1778619635484,48.67,80691.94,0.0,-1.0,0.0,0.0]
[1778619635558,48.67,80691.94,0.0,-1.0,0.0,0.0]
[1778619635991,48.67,80691.94,0.0,-1.0,0.0,0.0]
[1778619637497,48.67,80691.94,0.0,-1.0,0.0,0.0]
[1778619637558,48.67,80691.94,0.0,-1.0,0.0,0.0]
[1778619637596,48.67,80691.94,0.0,-1.0,0.0,0.0]
[1778619639893,48.67,80693.68,0.0,-1.0,0.0,0.0]
[1778619641907,48.67,80695.48,0.0,-1.0,0.0,0.0]
[1778619642894,48.67,80695.48,0.0,-1.0,0.0,0.0]
[1778619642965,48.67,80695.48,0.0,-1.0,0.0,0.0]
[1778619643069,48.67,80695.48,0.0,-1.0,0.0,0.0]
[1778619643921,48.67,80699.5,0.0,-1.0,0.0,0.0]
[1778619645936,48.67,80701.97,0.0,-1.0,0.0,0.0]
[1778619650297,48.67,80702.35,0.0,-1.0,0.0,0.0]
[1778619650673,48.67,80702.35,0.0,-1.0,0.0,0.0]
[1778619651977,48.67,80706.49,0.0,-1.0,0.0,0.0]
[1778619653393,48.67,80706.49,0.0,-1.0,0.0,0.0]
[1778619653559,48.67,80706.49,0.0,-1.0,0.0,0.0]
[1778619653660,48.67,80708.34,0.0,-1.0,0.0,0.0]
[1778619653968,48.67,80708.34,0.0,-1.0,0.0,0.0]
[1778619654063,48.67,80708.34,0.0,-1.0,0.0,0.0]
[1778619654083,48.67,80708.34,0.0,-1.0,0.0,0.0]
[1778619654308,48.67,80708.34,0.0,-1.0,0.0,0.0]
[1778619660035,48.67,80709.21,0.0,-1.0,0.0,0.0]
[1778619664873,48.67,80709.65,0.0,-1.0,0.0,0.0]
[1778619664958,48.67,80709.65,0.0,-1.0,0.0,0.0]
[1778619665058,48.67,80709.65,0.0,-1.0,0.0,0.0]
[1778619665085,48.67,80709.65,0.0,-1.0,0.0,0.0]
[1778619665377,48.67,80709.65,0.0,-1.0,0.0,0.0]
[1778619665560,48.67,80709.65,0.0,-1.0,0.0,0.0]
[1778619665694,48.67,80709.65,0.0,-1.0,0.0,0.0]
[1778619665809,48.67,80709.65,0.0,-1.0,0.0,0.0]
[1778619665764,48.67,80709.69,0.0,-1.0,0.0,0.0]
[1778619669101,48.67,80711.41,0.0,-1.0,0.0,0.0]
[1778619670108,48.67,80701.64,0.0,-1.0,0.0,0.0]
[1778619671117,48.67,80676.4,0.0,-1.0,0.0,0.0]
[1778619672716,48.67,80669.34,0.0,-1.0,0.0,0.0]
[1778619673130,48.67,80664.8,0.0,-1.0,0.0,0.0]
[1778619676151,48.67,80670.4,0.0,-1.0,0.0,0.0]
[1778619678916,48.67,80670.88,0.0,-1.0,0.0,0.0]
[1778619679064,48.67,80670.88,0.0,-1.0,0.0,0.0]
[1778619679437,48.67,80670.88,0.0,-1.0,0.0,0.0]
[1778619679448,48.67,80670.88,0.0,-1.0,0.0,0.0]
[1778619679559,48.67,80670.88,0.0,-1.0,0.0,0.0]
[1778619679865,48.67,80670.88,0.0,-1.0,0.0,0.0]
[1778619679882,48.67,80671.04,0.0,-1.0,0.0,0.0]
[1778619680097,48.67,80671.04,0.0,-1.0,0.0,0.0]
[1778619683200,48.67,80674.72,0.0,-1.0,0.0,0.0]
[1778619684207,48.67,80677.19,0.0,-1.0,0.0,0.0]
[1778619685023,48.67,80677.19,0.0,-1.0,0.0,0.0]
[1778619685058,48.67,80677.19,0.0,-1.0,0.0,0.0]
[1778619685329,48.67,80677.19,0.0,-1.0,0.0,0.0]
[1778619685396,48.67,80677.19,0.0,-1.0,0.0,0.0]
[1778619685558,48.67,80677.19,0.0,-1.0,0.0,0.0]
[1778619685596,48.67,80677.23,0.0,-1.0,0.0,0.0]
[1778619688235,48.67,80679.4,0.0,-1.0,0.0,0.0]
[1778619689740,48.67,80679.4,0.0,-1.0,0.0,0.0]
[1778619689809,48.67,80679.4,0.0,-1.0,0.0,0.0]
[1778619689878,48.67,80681.5,0.0,-1.0,0.0,0.0]
[1778619691256,48.67,80680.96,0.0,-1.0,0.0,0.0]
[1778619693096,48.67,80681.55,0.0,-1.0,0.0,0.0]
[1778619693249,48.67,80681.55,0.0,-1.0,0.0,0.0]
[1778619693308,48.67,80681.55,0.0,-1.0,0.0,0.0]
[1778619694277,48.67,80684.8,0.0,-1.0,0.0,0.0]
[1778619698305,48.67,80689.24,0.0,-1.0,0.0,0.0]
[1778619700526,48.67,80689.83,0.0,-1.0,0.0,0.0]
[1778619700559,48.67,80689.83,0.0,-1.0,0.0,0.0]
[1778619700615,48.67,80689.68,0.0,-1.0,0.0,0.0]
[1778619700980,48.67,80689.68,0.0,-1.0,0.0,0.0]
[1778619701033,48.67,80689.68,0.0,-1.0,0.0,0.0]
[1778619701062,48.67,80689.68,0.0,-1.0,0.0,0.0]
[1778619703340,48.67,80688.29,0.0,-1.0,0.0,0.0]
[1778619705354,48.67,80686.78,0.0,-1.0,0.0,0.0]
[1778619709382,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778619710278,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778619710310,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778619710400,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778619710779,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778619710808,48.67,80688.09,0.0,-1.0,0.0,0.0]
[1778619710836,48.67,80688.51,0.0,-1.0,0.0,0.0]
[1778619711396,48.67,80689.56,0.0,-1.0,0.0,0.0]
[1778619713025,48.67,80689.73,0.0,-1.0,0.0,0.0]
[1778619713061,48.67,80689.73,0.0,-1.0,0.0,0.0]
[1778619713308,48.67,80689.73,0.0,-1.0,0.0,0.0]
[1778619714417,48.67,80691.02,0.0,-1.0,0.0,0.0]
[1778619719869,48.67,80691.2,0.0,-1.0,0.0,0.0]
[1778619720095,48.67,80691.22,0.0,-1.0,0.0,0.0]
[1778619720177,48.67,80691.22,0.0,-1.0,0.0,0.0]
[1778619722664,48.67,80691.22,0.0,-1.0,0.0,0.0]
[1778619729523,48.67,80691.13,0.0,-1.0,0.0,0.0]
[1778619733551,48.67,80692.22,0.0,-1.0,0.0,0.0]
[1778619737579,48.67,80689.98,0.0,-1.0,0.0,0.0]
[1778619738098,48.67,80689.98,0.0,-1.0,0.0,0.0]
[1778619738310,48.67,80689.98,0.0,-1.0,0.0,0.0]
[1778619738565,48.67,80689.98,0.0,-1.0,0.0,0.0]
[1778619738625,48.67,80689.98,0.0,-1.0,0.0,0.0]
[1778619738810,48.67,80689.98,0.0,-1.0,0.0,0.0]
[1778619738871,48.67,80689.65,0.0,-1.0,0.0,0.0]
[1778619739878,48.67,80689.65,0.0,-1.0,0.0,0.0]
[1778619740257,48.67,80689.65,0.0,-1.0,0.0,0.0]
[1778619744494,48.67,80689.05,0.0,-1.0,0.0,0.0]
[1778619744557,48.67,80689.05,0.0,-1.0,0.0,0.0]
[1778619744881,48.67,80689.05,0.0,-1.0,0.0,0.0]
[1778619744901,48.67,80681.6,0.0,-1.0,0.0,0.0]
[1778619745060,48.67,80681.6,0.0,-1.0,0.0,0.0]
[1778619745635,48.67,80679.4,0.0,-1.0,0.0,0.0]
[1778619746470,48.67,80679.4,0.0,-1.0,0.0,0.0]
[1778619746597,48.67,80679.4,0.0,-1.0,0.0,0.0]
[1778619746808,48.67,80679.4,0.0,-1.0,0.0,0.0]
[1778619749679,48.67,80679.32,0.0,-1.0,0.0,0.0]
[1778619749808,48.67,80679.32,0.0,-1.0,0.0,0.0]
[1778619749825,48.67,80679.32,0.0,-1.0,0.0,0.0]
[1778619750442,48.67,80679.32,0.0,-1.0,0.0,0.0]
[1778619752648,48.67,80678.97,0.0,-1.0,0.0,0.0]
[1778619752685,48.67,80678.88,0.0,-1.0,0.0,0.0]
[1778619754761,48.67,80678.88,0.0,-1.0,0.0,0.0]
[1778619754812,48.67,80678.88,0.0,-1.0,0.0,0.0]
[1778619754991,48.67,80678.88,0.0,-1.0,0.0,0.0]
[1778619755063,48.67,80678.88,0.0,-1.0,0.0,0.0]
[1778619755290,48.67,80678.88,0.0,-1.0,0.0,0.0]
[1778619757720,48.67,80677.42,0.0,-1.0,0.0,0.0]
[1778619758749,48.67,80677.42,0.0,-1.0,0.0,0.0]
[1778619759773,48.67,80676.6,0.0,-1.0,0.0,0.0]
[1778619759941,48.67,80676.6,0.0,-1.0,0.0,0.0]
[1778619759784,48.67,80678.81,0.0,-1.0,0.0,0.0]
[1778619760016,48.67,80678.81,0.0,-1.0,0.0,0.0]
[1778619760064,48.67,80678.81,0.0,-1.0,0.0,0.0]
[1778619760137,48.67,80678.81,0.0,-1.0,0.0,0.0]
[1778619760240,48.67,80678.81,0.0,-1.0,0.0,0.0]
[1778619760309,48.67,80678.81,0.0,-1.0,0.0,0.0]
[1778619760741,48.67,80678.31,0.0,-1.0,0.0,0.0]
[1778619764730,48.67,80677.84,0.0,-1.0,0.0,0.0]
[1778619764809,48.67,80677.84,0.0,-1.0,0.0,0.0]
[1778619766648,48.67,80677.75,0.0,-1.0,0.0,0.0]
[1778619766810,48.67,80677.75,0.0,-1.0,0.0,0.0]
[1778619766911,48.67,80677.8,0.0,-1.0,0.0,0.0]
[1778619769890,48.67,80677.8,0.0,-1.0,0.0,0.0]
[1778619770812,48.67,80677.92,0.0,-1.0,0.0,0.0]
[1778619770893,48.67,80677.92,0.0,-1.0,0.0,0.0]
[1778619771059,48.67,80677.67,0.0,-1.0,0.0,0.0]
[1778619775508,48.67,80677.55,0.0,-1.0,0.0,0.0]
[1778619777097,48.67,80677.55,0.0,-1.0,0.0,0.0]
[1778619778784,48.67,80677.46,0.0,-1.0,0.0,0.0]
[1778619778793,48.67,80677.46,0.0,-1.0,0.0,0.0]
[1778619778809,48.67,80677.46,0.0,-1.0,0.0,0.0]
[1778619779842,48.67,80677.46,0.0,-1.0,0.0,0.0]
[1778619780158,48.67,80677.41,0.0,-1.0,0.0,0.0]
[1778619784782,48.67,80677.24,0.0,-1.0,0.0,0.0]
[1778619784807,48.67,80677.24,0.0,-1.0,0.0,0.0]
[1778619784977,48.67,80677.24,0.0,-1.0,0.0,0.0]
[1778619784985,48.67,80677.24,0.0,-1.0,0.0,0.0]
[1778619784991,48.67,80678.88,0.0,-1.0,0.0,0.0]
[1778619785058,48.67,80678.88,0.0,-1.0,0.0,0.0]
[1778619785921,48.67,80679.78,0.0,-1.0,0.0,0.0]
[1778619790425,48.67,80679.63,0.0,-1.0,0.0,0.0]
[1778619790811,48.67,80679.63,0.0,-1.0,0.0,0.0]
[1778619790956,48.67,80677.89,0.0,-1.0,0.0,0.0]
[1778619793977,48.67,80679.41,0.0,-1.0,0.0,0.0]
[1778619794150,48.67,80679.41,0.0,-1.0,0.0,0.0]
[1778619794308,48.67,80679.41,0.0,-1.0,0.0,0.0]
[1778619796530,48.67,80680.0,0.0,-1.0,0.0,0.0]
[1778619796558,48.67,80680.0,0.0,-1.0,0.0,0.0]
[1778619796628,48.67,80680.0,0.0,-1.0,0.0,0.0]
[1778619802033,48.67,80680.01,0.0,-1.0,0.0,0.0]
[1778619805464,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778619805829,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778619805981,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778619806061,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778619806360,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778619806498,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778619806559,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778619806590,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778619806808,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778619806887,48.67,80680.55,0.0,-1.0,0.0,0.0]
[1778619815124,48.67,80680.8,0.0,-1.0,0.0,0.0]
[1778619817850,48.67,80680.8,0.0,-1.0,0.0,0.0]
[1778619817897,48.67,80680.97,0.0,-1.0,0.0,0.0]
[1778619818062,48.67,80680.97,0.0,-1.0,0.0,0.0]
[1778619818420,48.67,80680.97,0.0,-1.0,0.0,0.0]
[1778619818513,48.67,80680.97,0.0,-1.0,0.0,0.0]
[1778619818573,48.67,80680.97,0.0,-1.0,0.0,0.0]
[1778619818647,48.67,80681.16,0.0,-1.0,0.0,0.0]
[1778619824187,48.67,80681.68,0.0,-1.0,0.0,0.0]
[1778619831237,48.67,80681.85,0.0,-1.0,0.0,0.0]
[1778619834863,48.67,80681.88,0.0,-1.0,0.0,0.0]
[1778619836714,48.67,80681.88,0.0,-1.0,0.0,0.0]
[1778619839881,48.67,80682.05,0.0,-1.0,0.0,0.0]
[1778619840098,48.67,80682.05,0.0,-1.0,0.0,0.0]
[1778619842979,48.67,80682.05,0.0,-1.0,0.0,0.0]
[1778619843057,48.67,80682.05,0.0,-1.0,0.0,0.0]
[1778619843121,48.67,80682.05,0.0,-1.0,0.0,0.0]
[1778619847349,48.67,80683.19,0.0,-1.0,0.0,0.0]
[1778619849881,48.67,80683.19,0.0,-1.0,0.0,0.0]
[1778619850227,48.67,80683.19,0.0,-1.0,0.0,0.0]
[1778619851049,48.67,80683.19,0.0,-1.0,0.0,0.0]
[1778619851058,48.67,80683.19,0.0,-1.0,0.0,0.0]
[1778619851694,48.67,80683.37,0.0,-1.0,0.0,0.0]
[1778619851808,48.67,80683.37,0.0,-1.0,0.0,0.0]
[1778619851815,48.67,80683.37,0.0,-1.0,0.0,0.0]
[1778619852059,48.67,80683.37,0.0,-1.0,0.0,0.0]
[1778619851909,48.67,80683.39,0.0,-1.0,0.0,0.0]
[1778619858947,48.67,80683.39,0.0,-1.0,0.0,0.0]
[1778619864468,48.67,80683.28,0.0,-1.0,0.0,0.0]
[1778619869893,48.67,80683.24,0.0,-1.0,0.0,0.0]
[1778619870261,48.67,80683.24,0.0,-1.0,0.0,0.0]
[1778619871517,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619876018,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619876034,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619876059,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619876247,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619878809,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619879112,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619879876,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619880138,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619880810,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619881234,48.67,80682.99,0.0,-1.0,0.0,0.0]
[1778619887632,48.67,80683.14,0.0,-1.0,0.0,0.0]
[1778619889861,48.67,80683.44,0.0,-1.0,0.0,0.0]
[1778619892810,48.67,80683.61,0.0,-1.0,0.0,0.0]
[1778619893059,48.67,80683.61,0.0,-1.0,0.0,0.0]
[1778619893307,48.67,80683.65,0.0,-1.0,0.0,0.0]
[1778619899718,48.67,80683.66,0.0,-1.0,0.0,0.0]
[1778619900726,48.67,80693.75,0.0,-1.0,0.0,0.0]
[1778619902105,48.67,80693.75,0.0,-1.0,0.0,0.0]
[1778619902128,48.67,80702.2,0.0,-1.0,0.0,0.0]
[1778619902312,48.67,80702.2,0.0,-1.0,0.0,0.0]
[1778619902659,48.67,80702.2,0.0,-1.0,0.0,0.0]
[1778619902785,48.67,80702.2,0.0,-1.0,0.0,0.0]
[1778619902809,48.67,80702.2,0.0,-1.0,0.0,0.0]
[1778619903003,48.67,80702.2,0.0,-1.0,0.0,0.0]
[1778619903016,48.67,80759.32,0.0,-1.0,0.0,0.0]
[1778619903747,48.67,80758.57,0.0,-1.0,0.0,0.0]
[1778619904874,48.67,80758.57,0.0,-1.0,0.0,0.0]
[1778619905111,48.67,80758.57,0.0,-1.0,0.0,0.0]
[1778619905202,48.67,80758.02,0.0,-1.0,0.0,0.0]
[1778619905612,48.67,80758.02,0.0,-1.0,0.0,0.0]
[1778619905808,48.67,80758.02,0.0,-1.0,0.0,0.0]
[1778619905841,48.67,80757.36,0.0,-1.0,0.0,0.0]
[1778619909374,48.67,80757.25,0.0,-1.0,0.0,0.0]
[1778619909489,48.67,80757.25,0.0,-1.0,0.0,0.0]
[1778619909560,48.67,80757.25,0.0,-1.0,0.0,0.0]
[1778619910292,48.67,80756.93,0.0,-1.0,0.0,0.0]
[1778619911764,48.67,80757.1,0.0,-1.0,0.0,0.0]
[1778619914825,48.67,80699.62,0.0,-1.0,0.0,0.0]
[1778619915831,48.67,80697.47,0.0,-1.0,0.0,0.0]
[1778619916700,48.67,80697.47,0.0,-1.0,0.0,0.0]
[1778619916807,48.67,80697.47,0.0,-1.0,0.0,0.0]
[1778619916840,48.67,80698.83,0.0,-1.0,0.0,0.0]
[1778619917851,48.67,80698.83,0.0,-1.0,0.0,0.0]
[1778619917910,48.67,80698.83,0.0,-1.0,0.0,0.0]
[1778619918058,48.67,80698.83,0.0,-1.0,0.0,0.0]
[1778619920868,48.67,80697.04,0.0,-1.0,0.0,0.0]
[1778619921854,48.67,80697.04,0.0,-1.0,0.0,0.0]
[1778619922058,48.67,80697.04,0.0,-1.0,0.0,0.0]
[1778619922077,48.67,80697.04,0.0,-1.0,0.0,0.0]
[1778619922310,48.67,80696.42,0.0,-1.0,0.0,0.0]
[1778619922882,48.67,80695.38,0.0,-1.0,0.0,0.0]
[1778619924416,48.67,80694.93,0.0,-1.0,0.0,0.0]
[1778619924557,48.67,80694.93,0.0,-1.0,0.0,0.0]
[1778619924846,48.67,80694.93,0.0,-1.0,0.0,0.0]
[1778619925100,48.67,80694.93,0.0,-1.0,0.0,0.0]
[1778619924896,48.67,80695.94,0.0,-1.0,0.0,0.0]
[1778619925258,48.67,80695.94,0.0,-1.0,0.0,0.0]
[1778619926690,48.67,80695.95,0.0,-1.0,0.0,0.0]
[1778619926807,48.67,80695.95,0.0,-1.0,0.0,0.0]
[1778619927059,48.67,80695.95,0.0,-1.0,0.0,0.0]
[1778619931945,48.67,80696.15,0.0,-1.0,0.0,0.0]
[1778619935507,48.67,80696.13,0.0,-1.0,0.0,0.0]
[1778619935559,48.67,80696.13,0.0,-1.0,0.0,0.0]
[1778619935627,48.67,80696.13,0.0,-1.0,0.0,0.0]
[1778619935807,48.67,80696.13,0.0,-1.0,0.0,0.0]
[1778619937988,48.67,80694.52,0.0,-1.0,0.0,0.0]
[1778619938995,48.67,80692.85,0.0,-1.0,0.0,0.0]
[1778619939832,48.67,80692.85,0.0,-1.0,0.0,0.0]
[1778619940093,48.67,80692.85,0.0,-1.0,0.0,0.0]
[1778619940346,48.67,80692.41,0.0,-1.0,0.0,0.0]
[1778619940812,48.67,80692.41,0.0,-1.0,0.0,0.0]
[1778619941011,48.67,80692.57,0.0,-1.0,0.0,0.0]
[1778619941870,48.67,80692.57,0.0,-1.0,0.0,0.0]
[1778619944963,48.67,80691.96,0.0,-1.0,0.0,0.0]
[1778619945060,48.67,80691.96,0.0,-1.0,0.0,0.0]
[1778619945085,48.67,80691.96,0.0,-1.0,0.0,0.0]
[1778619945160,48.67,80690.7,0.0,-1.0,0.0,0.0]
[1778619946046,48.67,80687.98,0.0,-1.0,0.0,0.0]
[1778619947126,48.67,80687.98,0.0,-1.0,0.0,0.0]
[1778619947163,48.67,80687.98,0.0,-1.0,0.0,0.0]
[1778619947163,48.67,80685.08,0.0,-1.0,0.0,0.0]
[1778619950809,48.67,80684.84,0.0,-1.0,0.0,0.0]
[1778619951582,48.67,80684.35,0.0,-1.0,0.0,0.0]
[1778619954810,48.67,80684.67,0.0,-1.0,0.0,0.0]
[1778619956810,48.67,80684.48,0.0,-1.0,0.0,0.0]
[1778619956886,48.67,80684.48,0.0,-1.0,0.0,0.0]
[1778619957123,48.67,80685.35,0.0,-1.0,0.0,0.0]
[1778619960509,48.67,80684.94,0.0,-1.0,0.0,0.0]
[1778619964172,48.67,80684.15,0.0,-1.0,0.0,0.0]
[1778619966321,48.67,80683.7,0.0,-1.0,0.0,0.0]
[1778619966812,48.67,80683.7,0.0,-1.0,0.0,0.0]
[1778619967193,48.67,80684.67,0.0,-1.0,0.0,0.0]
[1778619967301,48.67,80684.67,0.0,-1.0,0.0,0.0]
[1778619969921,48.67,80684.72,0.0,-1.0,0.0,0.0]
[1778619970811,48.67,80684.9,0.0,-1.0,0.0,0.0]
[1778619970819,48.67,80684.9,0.0,-1.0,0.0,0.0]
[1778619970954,48.67,80684.9,0.0,-1.0,0.0,0.0]
[1778619971061,48.67,80684.9,0.0,-1.0,0.0,0.0]
[1778619971160,48.67,80684.9,0.0,-1.0,0.0,0.0]
[1778619974811,48.67,80684.94,0.0,-1.0,0.0,0.0]
[1778619975245,48.67,80684.95,0.0,-1.0,0.0,0.0]
[1778619978808,48.67,80684.82,0.0,-1.0,0.0,0.0]
[1778619979080,48.67,80684.82,0.0,-1.0,0.0,0.0]
[1778619980810,48.67,80685.12,0.0,-1.0,0.0,0.0]
[1778619980891,48.67,80685.12,0.0,-1.0,0.0,0.0]
[1778619984810,48.67,80684.54,0.0,-1.0,0.0,0.0]
[1778619986810,48.67,80684.54,0.0,-1.0,0.0,0.0]
[1778619986962,48.67,80684.54,0.0,-1.0,0.0,0.0]
[1778619988808,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778619989360,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778619989845,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778619990810,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778619993376,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778619995422,48.67,80684.85,0.0,-1.0,0.0,0.0]
[1778619996811,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778619997064,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778619998810,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778619999084,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778619999876,48.67,80684.81,0.0,-1.0,0.0,0.0]
[1778620001494,48.67,80684.82,0.0,-1.0,0.0,0.0]
[1778620002809,48.67,80684.85,0.0,-1.0,0.0,0.0]
[1778620003488,48.67,80684.85,0.0,-1.0,0.0,0.0]
[1778620004809,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778620005121,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778620005591,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778620007508,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778620008811,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778620008986,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778620010809,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778620011215,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778620013845,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778620014812,48.67,80684.88,0.0,-1.0,0.0,0.0]
[1778620015413,48.67,80684.88,0.0,-1.0,0.0,0.0]
[1778620015559,48.67,80684.88,0.0,-1.0,0.0,0.0]
[1778620015660,48.67,80684.96,0.0,-1.0,0.0,0.0]
[1778620018659,48.67,80685.09,0.0,-1.0,0.0,0.0]
[1778620018811,48.67,80685.09,0.0,-1.0,0.0,0.0]
[1778620018851,48.67,80685.09,0.0,-1.0,0.0,0.0]
[1778620020565,48.67,80683.5,0.0,-1.0,0.0,0.0]
[1778620022809,48.67,80683.5,0.0,-1.0,0.0,0.0]
[1778620023584,48.67,80683.5,0.0,-1.0,0.0,0.0]
[1778620026808,48.67,80683.5,0.0,-1.0,0.0,0.0]
[1778620027385,48.67,80683.5,0.0,-1.0,0.0,0.0]
[1778620030810,48.67,80683.54,0.0,-1.0,0.0,0.0]
[1778620031211,48.67,80683.54,0.0,-1.0,0.0,0.0]
[1778620034810,48.67,80683.55,0.0,-1.0,0.0,0.0]
[1778620036127,48.67,80683.55,0.0,-1.0,0.0,0.0]
[1778620036811,48.67,80683.55,0.0,-1.0,0.0,0.0]
[1778620036867,48.67,80683.63,0.0,-1.0,0.0,0.0]
[1778620039886,48.67,80683.55,0.0,-1.0,0.0,0.0]
[1778620040245,48.67,80683.55,0.0,-1.0,0.0,0.0]
[1778620049768,48.67,80683.61,0.0,-1.0,0.0,0.0]
[1778620051782,48.67,80683.67,0.0,-1.0,0.0,0.0]
[1778620059897,48.67,80683.88,0.0,-1.0,0.0,0.0]
[1778620060200,48.67,80683.88,0.0,-1.0,0.0,0.0]
[1778620066887,48.67,80684.55,0.0,-1.0,0.0,0.0]
[1778620067894,48.67,80686.0,0.0,-1.0,0.0,0.0]
[1778620069274,48.67,80687.34,0.0,-1.0,0.0,0.0]
[1778620069860,48.67,80687.34,0.0,-1.0,0.0,0.0]
[1778620070210,48.67,80687.34,0.0,-1.0,0.0,0.0]
[1778620070446,48.67,80687.98,0.0,-1.0,0.0,0.0]
[1778620072010,48.67,80689.02,0.0,-1.0,0.0,0.0]
[1778620072188,48.67,80689.02,0.0,-1.0,0.0,0.0]
[1778620072311,48.67,80689.02,0.0,-1.0,0.0,0.0]
[1778620072232,48.67,80693.01,0.0,-1.0,0.0,0.0]
[1778620072929,48.67,80700.78,0.0,-1.0,0.0,0.0]
[1778620073936,48.67,80701.63,0.0,-1.0,0.0,0.0]
[1778620074914,48.67,80701.63,0.0,-1.0,0.0,0.0]
[1778620075168,48.67,80701.63,0.0,-1.0,0.0,0.0]
[1778620076957,48.67,80703.21,0.0,-1.0,0.0,0.0]
[1778620078971,48.67,80704.58,0.0,-1.0,0.0,0.0]
[1778620079979,48.67,80707.4,0.0,-1.0,0.0,0.0]
[1778620082999,48.67,80708.95,0.0,-1.0,0.0,0.0]
[1778620084916,48.67,80708.86,0.0,-1.0,0.0,0.0]
[1778620085276,48.67,80708.86,0.0,-1.0,0.0,0.0]
[1778620088036,48.67,80712.61,0.0,-1.0,0.0,0.0]
[1778620089793,48.67,80713.17,0.0,-1.0,0.0,0.0]
[1778620090079,48.67,80713.17,0.0,-1.0,0.0,0.0]
[1778620096092,48.67,80714.62,0.0,-1.0,0.0,0.0]
[1778620098106,48.67,80718.14,0.0,-1.0,0.0,0.0]
[1778620099878,48.67,80719.14,0.0,-1.0,0.0,0.0]
[1778620100246,48.67,80719.14,0.0,-1.0,0.0,0.0]
[1778620108176,48.67,80718.52,0.0,-1.0,0.0,0.0]
[1778620112204,48.67,80709.68,0.0,-1.0,0.0,0.0]
[1778620113212,48.67,80707.67,0.0,-1.0,0.0,0.0]
[1778620114891,48.67,80707.62,0.0,-1.0,0.0,0.0]
[1778620115150,48.67,80707.62,0.0,-1.0,0.0,0.0]
[1778620119782,48.67,80707.26,0.0,-1.0,0.0,0.0]
[1778620120120,48.67,80707.26,0.0,-1.0,0.0,0.0]
[1778620120483,48.67,80707.26,0.0,-1.0,0.0,0.0]
[1778620122811,48.67,80707.26,0.0,-1.0,0.0,0.0]
[1778620122967,48.67,80707.26,0.0,-1.0,0.0,0.0]
[1778620123060,48.67,80707.26,0.0,-1.0,0.0,0.0]
[1778620124289,48.67,80709.31,0.0,-1.0,0.0,0.0]
[1778620125296,48.67,80712.76,0.0,-1.0,0.0,0.0]
[1778620126303,48.67,80714.38,0.0,-1.0,0.0,0.0]
[1778620129882,48.67,80714.17,0.0,-1.0,0.0,0.0]
[1778620130173,48.67,80714.17,0.0,-1.0,0.0,0.0]
[1778620134024,48.67,80714.54,0.0,-1.0,0.0,0.0]
[1778620134064,48.67,80714.54,0.0,-1.0,0.0,0.0]
[1778620134111,48.67,80714.54,0.0,-1.0,0.0,0.0]
[1778620134211,48.67,80714.54,0.0,-1.0,0.0,0.0]
[1778620134311,48.67,80714.54,0.0,-1.0,0.0,0.0]
[1778620134360,48.67,80711.5,0.0,-1.0,0.0,0.0]
[1778620135367,48.67,80710.07,0.0,-1.0,0.0,0.0]
[1778620140722,48.67,80709.79,0.0,-1.0,0.0,0.0]
[1778620142810,48.67,80710.26,0.0,-1.0,0.0,0.0]
[1778620142980,48.67,80710.26,0.0,-1.0,0.0,0.0]
[1778620143059,48.67,80710.26,0.0,-1.0,0.0,0.0]
[1778620145089,48.67,80710.29,0.0,-1.0,0.0,0.0]
[1778620145151,48.67,80710.29,0.0,-1.0,0.0,0.0]
[1778620145290,48.67,80710.29,0.0,-1.0,0.0,0.0]
[1778620145310,48.67,80710.29,0.0,-1.0,0.0,0.0]
[1778620145317,48.67,80710.71,0.0,-1.0,0.0,0.0]
[1778620147451,48.67,80712.42,0.0,-1.0,0.0,0.0]
[1778620149847,48.67,80712.62,0.0,-1.0,0.0,0.0]
[1778620150074,48.67,80712.62,0.0,-1.0,0.0,0.0]
[1778620157517,48.67,80712.98,0.0,-1.0,0.0,0.0]
[1778620157558,48.67,80712.98,0.0,-1.0,0.0,0.0]
[1778620157572,48.67,80712.98,0.0,-1.0,0.0,0.0]
[1778620157742,48.67,80712.98,0.0,-1.0,0.0,0.0]
[1778620157807,48.67,80712.98,0.0,-1.0,0.0,0.0]
[1778620157843,48.67,80712.98,0.0,-1.0,0.0,0.0]
[1778620163564,48.67,80712.82,0.0,-1.0,0.0,0.0]
[1778620165728,48.67,80712.83,0.0,-1.0,0.0,0.0]
[1778620165752,48.67,80718.83,0.0,-1.0,0.0,0.0]
[1778620166590,48.67,80722.14,0.0,-1.0,0.0,0.0]
[1778620167520,48.67,80722.14,0.0,-1.0,0.0,0.0]
[1778620167559,48.67,80722.14,0.0,-1.0,0.0,0.0]
[1778620167685,48.67,80722.14,0.0,-1.0,0.0,0.0]
[1778620167809,48.67,80722.14,0.0,-1.0,0.0,0.0]
[1778620167851,48.67,80722.14,0.0,-1.0,0.0,0.0]
[1778620168059,48.67,80722.14,0.0,-1.0,0.0,0.0]
[1778620168160,48.67,80722.06,0.0,-1.0,0.0,0.0]
[1778620172633,48.67,80721.69,0.0,-1.0,0.0,0.0]
[1778620177668,48.67,80721.78,0.0,-1.0,0.0,0.0]
[1778620178675,48.67,80720.35,0.0,-1.0,0.0,0.0]
[1778620179562,48.67,80720.35,0.0,-1.0,0.0,0.0]
[1778620179705,48.67,80720.35,0.0,-1.0,0.0,0.0]
[1778620179808,48.67,80720.35,0.0,-1.0,0.0,0.0]
[1778620185725,48.67,80714.49,0.0,-1.0,0.0,0.0]
[1778620187223,48.67,80714.49,0.0,-1.0,0.0,0.0]
[1778620187310,48.67,80714.49,0.0,-1.0,0.0,0.0]
[1778620187327,48.67,80714.49,0.0,-1.0,0.0,0.0]
[1778620187412,48.67,80712.46,0.0,-1.0,0.0,0.0]
[1778620187561,48.67,80712.46,0.0,-1.0,0.0,0.0]
[1778620187698,48.67,80712.46,0.0,-1.0,0.0,0.0]
[1778620187808,48.67,80712.46,0.0,-1.0,0.0,0.0]
[1778620187909,48.67,80711.36,0.0,-1.0,0.0,0.0]
[1778620190711,48.67,80711.17,0.0,-1.0,0.0,0.0]
[1778620190812,48.67,80711.17,0.0,-1.0,0.0,0.0]
[1778620192460,48.67,80711.0,0.0,-1.0,0.0,0.0]
[1778620192560,48.67,80711.0,0.0,-1.0,0.0,0.0]
[1778620195698,48.67,80711.0,0.0,-1.0,0.0,0.0]
[1778620196811,48.67,80711.0,0.0,-1.0,0.0,0.0]
[1778620197000,48.67,80711.0,0.0,-1.0,0.0,0.0]
[1778620197060,48.67,80711.0,0.0,-1.0,0.0,0.0]
[1778620198959,48.67,80711.08,0.0,-1.0,0.0,0.0]
[1778620199063,48.67,80711.08,0.0,-1.0,0.0,0.0]
[1778620199117,48.67,80711.08,0.0,-1.0,0.0,0.0]
[1778620204858,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620210736,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620210822,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620216723,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620216810,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620219105,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620219307,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620219393,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620219874,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620220227,48.67,80711.05,0.0,-1.0,0.0,0.0]
[1778620226934,48.67,80711.39,0.0,-1.0,0.0,0.0]
[1778620226944,48.67,80711.39,0.0,-1.0,0.0,0.0]
[1778620227059,48.67,80711.39,0.0,-1.0,0.0,0.0]
[1778620229863,48.67,80711.39,0.0,-1.0,0.0,0.0]
[1778620230187,48.67,80711.39,0.0,-1.0,0.0,0.0]
[1778620230554,48.67,80711.39,0.0,-1.0,0.0,0.0]
[1778620231041,48.67,80711.35,0.0,-1.0,0.0,0.0]
[1778620235106,48.67,80711.39,0.0,-1.0,0.0,0.0]
[1778620240746,48.67,80711.45,0.0,-1.0,0.0,0.0]
[1778620241142,48.67,80711.45,0.0,-1.0,0.0,0.0]
[1778620250174,48.67,80711.45,0.0,-1.0,0.0,0.0]
[1778620250786,48.67,80711.45,0.0,-1.0,0.0,0.0]
[1778620253449,48.67,80711.45,0.0,-1.0,0.0,0.0]
[1778620254731,48.67,80711.42,0.0,-1.0,0.0,0.0]
[1778620255074,48.67,80711.42,0.0,-1.0,0.0,0.0]
[1778620264272,48.67,80710.77,0.0,-1.0,0.0,0.0]
[1778620269869,48.67,80711.28,0.0,-1.0,0.0,0.0]
[1778620270048,48.67,80711.28,0.0,-1.0,0.0,0.0]
[1778620274913,48.67,80710.81,0.0,-1.0,0.0,0.0]
[1778620275265,48.67,80710.81,0.0,-1.0,0.0,0.0]
[1778620280384,48.67,80710.74,0.0,-1.0,0.0,0.0]
[1778620280801,48.67,80710.74,0.0,-1.0,0.0,0.0]
[1778620282516,48.67,80710.74,0.0,-1.0,0.0,0.0]
[1778620285725,48.67,80711.6,0.0,-1.0,0.0,0.0]
[1778620288557,48.67,80711.72,0.0,-1.0,0.0,0.0]
[1778620290773,48.67,80711.72,0.0,-1.0,0.0,0.0]
[1778620292470,48.67,80711.76,0.0,-1.0,0.0,0.0]
[1778620294783,48.67,80711.76,0.0,-1.0,0.0,0.0]
[1778620300790,48.67,80711.67,0.0,-1.0,0.0,0.0]
[1778620301534,48.67,80709.36,0.0,-1.0,0.0,0.0]
[1778620303548,48.67,80711.65,0.0,-1.0,0.0,0.0]
[1778620306905,48.67,80711.7,0.0,-1.0,0.0,0.0]
[1778620312611,48.67,80711.7,0.0,-1.0,0.0,0.0]
[1778620313576,48.67,80711.7,0.0,-1.0,0.0,0.0]
[1778620313745,48.67,80711.7,0.0,-1.0,0.0,0.0]
[1778620313810,48.67,80711.7,0.0,-1.0,0.0,0.0]
[1778620314036,48.67,80711.7,0.0,-1.0,0.0,0.0]
[1778620314059,48.67,80711.7,0.0,-1.0,0.0,0.0]
[1778620314152,48.67,80711.76,0.0,-1.0,0.0,0.0]
[1778620315774,48.67,80711.71,0.0,-1.0,0.0,0.0]
[1778620316813,48.67,80711.71,0.0,-1.0,0.0,0.0]
[1778620317022,48.67,80711.71,0.0,-1.0,0.0,0.0]
[1778620317058,48.67,80711.71,0.0,-1.0,0.0,0.0]
[1778620323688,48.67,80711.8,0.0,-1.0,0.0,0.0]
[1778620329366,48.67,80711.8,0.0,-1.0,0.0,0.0]
[1778620332754,48.67,80705.37,0.0,-1.0,0.0,0.0]
[1778620334583,48.67,80702.74,0.0,-1.0,0.0,0.0]
[1778620334657,48.67,80702.74,0.0,-1.0,0.0,0.0]
[1778620334810,48.67,80702.74,0.0,-1.0,0.0,0.0]
[1778620334958,48.67,80702.74,0.0,-1.0,0.0,0.0]
[1778620335059,48.67,80702.74,0.0,-1.0,0.0,0.0]
[1778620335154,48.67,80699.97,0.0,-1.0,0.0,0.0]
[1778620335853,48.67,80699.97,0.0,-1.0,0.0,0.0]
[1778620336274,48.67,80699.97,0.0,-1.0,0.0,0.0]
[1778620345528,48.67,80699.91,0.0,-1.0,0.0,0.0]
[1778620345559,48.67,80699.91,0.0,-1.0,0.0,0.0]
[1778620348288,48.67,80699.91,0.0,-1.0,0.0,0.0]
[1778620348811,48.67,80699.91,0.0,-1.0,0.0,0.0]
[1778620349411,48.67,80699.91,0.0,-1.0,0.0,0.0]
[1778620352812,48.67,80700.35,0.0,-1.0,0.0,0.0]
[1778620353383,48.67,80700.35,0.0,-1.0,0.0,0.0]
[1778620353472,48.67,80700.35,0.0,-1.0,0.0,0.0]
[1778620356808,48.67,80700.64,0.0,-1.0,0.0,0.0]
[1778620357111,48.67,80700.64,0.0,-1.0,0.0,0.0]
[1778620359924,48.67,80700.62,0.0,-1.0,0.0,0.0]
[1778620360193,48.67,80700.62,0.0,-1.0,0.0,0.0]
[1778620360631,48.67,80700.62,0.0,-1.0,0.0,0.0]
[1778620360812,48.67,80700.62,0.0,-1.0,0.0,0.0]
[1778620363552,48.67,80700.64,0.0,-1.0,0.0,0.0]
[1778620364808,48.67,80700.46,0.0,-1.0,0.0,0.0]
[1778620364933,48.67,80700.46,0.0,-1.0,0.0,0.0]
[1778620368809,48.67,80700.45,0.0,-1.0,0.0,0.0]
[1778620368957,48.67,80700.45,0.0,-1.0,0.0,0.0]
[1778620370816,48.67,80700.52,0.0,-1.0,0.0,0.0]
[1778620372808,48.67,80700.5,0.0,-1.0,0.0,0.0]
[1778620373053,48.67,80700.5,0.0,-1.0,0.0,0.0]
[1778620375641,48.67,80700.68,0.0,-1.0,0.0,0.0]
[1778620381371,48.67,80700.68,0.0,-1.0,0.0,0.0]
[1778620381385,48.67,80700.68,0.0,-1.0,0.0,0.0]
[1778620381556,48.67,80700.68,0.0,-1.0,0.0,0.0]
[1778620381641,48.67,80700.63,0.0,-1.0,0.0,0.0]
[1778620383343,48.67,80700.01,0.0,-1.0,0.0,0.0]
[1778620383565,48.67,80700.01,0.0,-1.0,0.0,0.0]
[1778620383378,48.67,80699.78,0.0,-1.0,0.0,0.0]
[1778620384810,48.67,80699.82,0.0,-1.0,0.0,0.0]
[1778620385004,48.67,80699.82,0.0,-1.0,0.0,0.0]
[1778620385867,48.67,80699.83,0.0,-1.0,0.0,0.0]
[1778620387831,48.67,80700.59,0.0,-1.0,0.0,0.0]
[1778620388809,48.67,80700.63,0.0,-1.0,0.0,0.0]
[1778620388957,48.67,80700.63,0.0,-1.0,0.0,0.0]
[1778620390814,48.67,80700.63,0.0,-1.0,0.0,0.0]
[1778620390980,48.67,80700.63,0.0,-1.0,0.0,0.0]
[1778620392168,48.67,80703.38,0.0,-1.0,0.0,0.0]
[1778620393175,48.67,80707.3,0.0,-1.0,0.0,0.0]
[1778620394150,48.67,80707.3,0.0,-1.0,0.0,0.0]
[1778620394311,48.67,80707.3,0.0,-1.0,0.0,0.0]
[1778620394391,48.67,80709.23,0.0,-1.0,0.0,0.0]
[1778620394923,48.67,80709.23,0.0,-1.0,0.0,0.0]
[1778620395227,48.67,80709.23,0.0,-1.0,0.0,0.0]
[1778620398210,48.67,80705.5,0.0,-1.0,0.0,0.0]
[1778620399217,48.67,80696.66,0.0,-1.0,0.0,0.0]
[1778620399932,48.67,80696.66,0.0,-1.0,0.0,0.0]
[1778620400064,48.67,80696.66,0.0,-1.0,0.0,0.0]
[1778620400071,48.67,80696.66,0.0,-1.0,0.0,0.0]
[1778620400309,48.67,80696.66,0.0,-1.0,0.0,0.0]
[1778620400464,48.67,80696.66,0.0,-1.0,0.0,0.0]
[1778620400566,48.67,80696.66,0.0,-1.0,0.0,0.0]
[1778620400492,48.67,80692.46,0.0,-1.0,0.0,0.0]
[1778620403245,48.67,80690.97,0.0,-1.0,0.0,0.0]
[1778620408280,48.67,80690.08,0.0,-1.0,0.0,0.0]
[1778620410105,48.67,80690.05,0.0,-1.0,0.0,0.0]
[1778620410117,48.67,80690.05,0.0,-1.0,0.0,0.0]
[1778620410308,48.67,80690.05,0.0,-1.0,0.0,0.0]
[1778620410365,48.67,80690.05,0.0,-1.0,0.0,0.0]
[1778620411301,48.67,80689.93,0.0,-1.0,0.0,0.0]
[1778620412810,48.67,80689.93,0.0,-1.0,0.0,0.0]
[1778620413184,48.67,80689.93,0.0,-1.0,0.0,0.0]
[1778620416807,48.67,80689.93,0.0,-1.0,0.0,0.0]
[1778620417092,48.67,80689.93,0.0,-1.0,0.0,0.0]
[1778620418810,48.67,80689.74,0.0,-1.0,0.0,0.0]
[1778620419310,48.67,80689.74,0.0,-1.0,0.0,0.0]
[1778620420813,48.67,80689.74,0.0,-1.0,0.0,0.0]
[1778620422811,48.67,80689.74,0.0,-1.0,0.0,0.0]
[1778620422950,48.67,80689.74,0.0,-1.0,0.0,0.0]
[1778620423058,48.67,80689.74,0.0,-1.0,0.0,0.0]
[1778620423378,48.67,80689.74,0.0,-1.0,0.0,0.0]
[1778620425399,48.67,80689.74,0.0,-1.0,0.0,0.0]
[1778620425561,48.67,80689.74,0.0,-1.0,0.0,0.0]
[1778620425629,48.67,80690.1,0.0,-1.0,0.0,0.0]
[1778620426811,48.67,80689.99,0.0,-1.0,0.0,0.0]
[1778620427245,48.67,80689.99,0.0,-1.0,0.0,0.0]
[1778620428813,48.67,80689.73,0.0,-1.0,0.0,0.0]
[1778620429009,48.67,80689.73,0.0,-1.0,0.0,0.0]
[1778620429906,48.67,80689.52,0.0,-1.0,0.0,0.0]
[1778620430175,48.67,80689.52,0.0,-1.0,0.0,0.0]
[1778620430813,48.67,80689.52,0.0,-1.0,0.0,0.0]
[1778620431179,48.67,80689.52,0.0,-1.0,0.0,0.0]
[1778620434808,48.67,80689.38,0.0,-1.0,0.0,0.0]
[1778620436368,48.67,80689.38,0.0,-1.0,0.0,0.0]
[1778620436810,48.67,80689.38,0.0,-1.0,0.0,0.0]
[1778620437534,48.67,80689.38,0.0,-1.0,0.0,0.0]
[1778620438810,48.67,80689.38,0.0,-1.0,0.0,0.0]
[1778620438967,48.67,80689.38,0.0,-1.0,0.0,0.0]
[1778620439855,48.67,80689.38,0.0,-1.0,0.0,0.0]
[1778620440239,48.67,80689.38,0.0,-1.0,0.0,0.0]
[1778620442809,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620443115,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620443225,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620443310,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620443697,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620446038,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620446807,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620448011,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620448059,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620448678,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620448130,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620448811,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620448934,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620452812,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620453258,48.67,80689.49,0.0,-1.0,0.0,0.0]
[1778620456809,48.67,80689.56,0.0,-1.0,0.0,0.0]
[1778620457110,48.67,80689.56,0.0,-1.0,0.0,0.0]
[1778620462660,48.67,80688.28,0.0,-1.0,0.0,0.0]
[1778620464419,48.67,80688.28,0.0,-1.0,0.0,0.0]
[1778620464492,48.67,80688.28,0.0,-1.0,0.0,0.0]
[1778620464558,48.67,80688.28,0.0,-1.0,0.0,0.0]
[1778620465186,48.67,80688.28,0.0,-1.0,0.0,0.0]
[1778620465309,48.67,80688.28,0.0,-1.0,0.0,0.0]
[1778620465681,48.67,80688.42,0.0,-1.0,0.0,0.0]
[1778620471723,48.67,80688.56,0.0,-1.0,0.0,0.0]
[1778620478557,48.67,80688.56,0.0,-1.0,0.0,0.0]
[1778620478566,48.67,80688.56,0.0,-1.0,0.0,0.0]
[1778620478809,48.67,80688.56,0.0,-1.0,0.0,0.0]
[1778620480908,48.67,80688.56,0.0,-1.0,0.0,0.0]
[1778620485386,48.67,80688.56,0.0,-1.0,0.0,0.0]
[1778620489913,48.67,80688.53,0.0,-1.0,0.0,0.0]
[1778620490303,48.67,80688.53,0.0,-1.0,0.0,0.0]
[1778620496601,48.67,80688.53,0.0,-1.0,0.0,0.0]
[1778620496746,48.67,80688.53,0.0,-1.0,0.0,0.0]
[1778620496808,48.67,80688.53,0.0,-1.0,0.0,0.0]
[1778620496991,48.67,80688.53,0.0,-1.0,0.0,0.0]
[1778620497134,48.67,80688.53,0.0,-1.0,0.0,0.0]
[1778620497307,48.67,80688.53,0.0,-1.0,0.0,0.0]
[1778620497408,48.67,80688.53,0.0,-1.0,0.0,0.0]
[1778620499913,48.67,80687.91,0.0,-1.0,0.0,0.0]
[1778620500342,48.67,80687.91,0.0,-1.0,0.0,0.0]
[1778620500687,48.67,80687.91,0.0,-1.0,0.0,0.0]
[1778620500727,48.67,80683.86,0.0,-1.0,0.0,0.0]
[1778620500811,48.67,80683.86,0.0,-1.0,0.0,0.0]
[1778620500928,48.67,80680.54,0.0,-1.0,0.0,0.0]
[1778620503603,48.67,80681.18,0.0,-1.0,0.0,0.0]
[1778620504808,48.67,80681.59,0.0,-1.0,0.0,0.0]
[1778620505094,48.67,80681.59,0.0,-1.0,0.0,0.0]
[1778620506812,48.67,80681.41,0.0,-1.0,0.0,0.0]
[1778620507217,48.67,80681.41,0.0,-1.0,0.0,0.0]
[1778620510812,48.67,80681.17,0.0,-1.0,0.0,0.0]
[1778620511012,48.67,80681.17,0.0,-1.0,0.0,0.0]
[1778620512810,48.67,80681.21,0.0,-1.0,0.0,0.0]
[1778620512925,48.67,80681.21,0.0,-1.0,0.0,0.0]
[1778620513014,48.67,80683.85,0.0,-1.0,0.0,0.0]
[1778620514021,48.67,80685.32,0.0,-1.0,0.0,0.0]
[1778620514933,48.67,80685.32,0.0,-1.0,0.0,0.0]
[1778620515239,48.67,80685.32,0.0,-1.0,0.0,0.0]
[1778620515516,48.67,80685.32,0.0,-1.0,0.0,0.0]
[1778620515561,48.67,80685.32,0.0,-1.0,0.0,0.0]
[1778620515613,48.67,80685.34,0.0,-1.0,0.0,0.0]
[1778620516810,48.67,80685.34,0.0,-1.0,0.0,0.0]
[1778620516953,48.67,80685.34,0.0,-1.0,0.0,0.0]
[1778620518810,48.67,80685.41,0.0,-1.0,0.0,0.0]
[1778620519094,48.67,80685.41,0.0,-1.0,0.0,0.0]
[1778620519891,48.67,80685.3,0.0,-1.0,0.0,0.0]
[1778620520169,48.67,80685.3,0.0,-1.0,0.0,0.0]
[1778620522811,48.67,80684.65,0.0,-1.0,0.0,0.0]
[1778620523173,48.67,80684.65,0.0,-1.0,0.0,0.0]
[1778620525654,48.67,80684.65,0.0,-1.0,0.0,0.0]
[1778620525755,48.67,80685.15,0.0,-1.0,0.0,0.0]
[1778620525808,48.67,80685.15,0.0,-1.0,0.0,0.0]
[1778620526813,48.67,80685.35,0.0,-1.0,0.0,0.0]
[1778620526866,48.67,80685.35,0.0,-1.0,0.0,0.0]
[1778620530813,48.67,80685.3,0.0,-1.0,0.0,0.0]
[1778620531141,48.67,80684.85,0.0,-1.0,0.0,0.0]
[1778620534355,48.67,80684.94,0.0,-1.0,0.0,0.0]
[1778620534812,48.67,80684.75,0.0,-1.0,0.0,0.0]
[1778620535424,48.67,80684.75,0.0,-1.0,0.0,0.0]
[1778620538812,48.67,80684.85,0.0,-1.0,0.0,0.0]
[1778620539192,48.67,80684.85,0.0,-1.0,0.0,0.0]
[1778620539227,48.67,80684.85,0.0,-1.0,0.0,0.0]
[1778620539307,48.67,80684.85,0.0,-1.0,0.0,0.0]
[1778620539998,48.67,80684.85,0.0,-1.0,0.0,0.0]
[1778620542812,48.67,80685.03,0.0,-1.0,0.0,0.0]
[1778620542968,48.67,80685.03,0.0,-1.0,0.0,0.0]
[1778620545914,48.67,80685.03,0.0,-1.0,0.0,0.0]
[1778620546666,48.67,80685.03,0.0,-1.0,0.0,0.0]
[1778620546812,48.67,80685.03,0.0,-1.0,0.0,0.0]
[1778620546904,48.67,80685.03,0.0,-1.0,0.0,0.0]
[1778620548813,48.67,80684.99,0.0,-1.0,0.0,0.0]
[1778620549004,48.67,80684.99,0.0,-1.0,0.0,0.0]
[1778620549901,48.67,80684.99,0.0,-1.0,0.0,0.0]
[1778620550176,48.67,80684.99,0.0,-1.0,0.0,0.0]
[1778620552814,48.67,80684.93,0.0,-1.0,0.0,0.0]
[1778620552974,48.67,80684.93,0.0,-1.0,0.0,0.0]
[1778620554811,48.67,80685.04,0.0,-1.0,0.0,0.0]
[1778620554971,48.67,80684.97,0.0,-1.0,0.0,0.0]
[1778620556323,48.67,80682.47,0.0,-1.0,0.0,0.0]
[1778620556993,48.67,80682.47,0.0,-1.0,0.0,0.0]
[1778620557060,48.67,80682.47,0.0,-1.0,0.0,0.0]
[1778620557212,48.67,80682.47,0.0,-1.0,0.0,0.0]
[1778620557329,48.67,80678.3,0.0,-1.0,0.0,0.0]
[1778620558346,48.67,80678.3,0.0,-1.0,0.0,0.0]
[1778620558559,48.67,80678.3,0.0,-1.0,0.0,0.0]
[1778620558648,48.67,80677.71,0.0,-1.0,0.0,0.0]
[1778620560806,48.67,80677.71,0.0,-1.0,0.0,0.0]
[1778620561077,48.67,80677.64,0.0,-1.0,0.0,0.0]
[1778620566393,48.67,80677.57,0.0,-1.0,0.0,0.0]
[1778620574449,48.67,80677.26,0.0,-1.0,0.0,0.0]
[1778620577433,48.67,80677.22,0.0,-1.0,0.0,0.0]
[1778620577560,48.67,80677.22,0.0,-1.0,0.0,0.0]
[1778620577661,48.67,80677.17,0.0,-1.0,0.0,0.0]
[1778620583512,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778620589327,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778620589906,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778620590157,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778620593582,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778620599919,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778620600172,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778620600719,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778620600817,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778620605454,48.67,80676.51,0.0,-1.0,0.0,0.0]
[1778620605557,48.67,80676.51,0.0,-1.0,0.0,0.0]
[1778620607940,48.67,80675.78,0.0,-1.0,0.0,0.0]
[1778620609922,48.67,80675.81,0.0,-1.0,0.0,0.0]
[1778620610256,48.67,80675.81,0.0,-1.0,0.0,0.0]
[1778620610700,48.67,80675.81,0.0,-1.0,0.0,0.0]
[1778620611558,48.67,80675.7,0.0,-1.0,0.0,0.0]
[1778620614832,48.67,80675.81,0.0,-1.0,0.0,0.0]
[1778620615106,48.67,80675.75,0.0,-1.0,0.0,0.0]
[1778620615693,48.67,80675.75,0.0,-1.0,0.0,0.0]
[1778620616762,48.67,80675.78,0.0,-1.0,0.0,0.0]
[1778620619923,48.67,80675.45,0.0,-1.0,0.0,0.0]
[1778620620194,48.67,80675.45,0.0,-1.0,0.0,0.0]
[1778620620728,48.67,80675.45,0.0,-1.0,0.0,0.0]
[1778620622954,48.67,80675.45,0.0,-1.0,0.0,0.0]
[1778620625015,48.67,80674.99,0.0,-1.0,0.0,0.0]
[1778620625059,48.67,80674.99,0.0,-1.0,0.0,0.0]
[1778620625325,48.67,80674.99,0.0,-1.0,0.0,0.0]
[1778620625450,48.67,80674.99,0.0,-1.0,0.0,0.0]
[1778620625562,48.67,80674.99,0.0,-1.0,0.0,0.0]
[1778620625663,48.67,80674.99,0.0,-1.0,0.0,0.0]
[1778620629943,48.67,80675.02,0.0,-1.0,0.0,0.0]
[1778620630328,48.67,80675.02,0.0,-1.0,0.0,0.0]
[1778620634881,48.67,80675.06,0.0,-1.0,0.0,0.0]
[1778620635252,48.67,80675.06,0.0,-1.0,0.0,0.0]
[1778620640915,48.67,80674.97,0.0,-1.0,0.0,0.0]
[1778620644982,48.67,80674.96,0.0,-1.0,0.0,0.0]
[1778620645327,48.67,80674.96,0.0,-1.0,0.0,0.0]
[1778620649914,48.67,80675.15,0.0,-1.0,0.0,0.0]
[1778620650302,48.67,80675.15,0.0,-1.0,0.0,0.0]
[1778620651992,48.67,80675.16,0.0,-1.0,0.0,0.0]
[1778620657027,48.67,80674.86,0.0,-1.0,0.0,0.0]
[1778620662062,48.67,80674.87,0.0,-1.0,0.0,0.0]
[1778620666003,48.67,80674.85,0.0,-1.0,0.0,0.0]
[1778620666812,48.67,80674.85,0.0,-1.0,0.0,0.0]
[1778620666949,48.67,80674.87,0.0,-1.0,0.0,0.0]
[1778620667063,48.67,80674.87,0.0,-1.0,0.0,0.0]
[1778620669693,48.67,80674.87,0.0,-1.0,0.0,0.0]
[1778620669882,48.67,80674.87,0.0,-1.0,0.0,0.0]
[1778620670749,48.67,80674.87,0.0,-1.0,0.0,0.0]
[1778620670806,48.67,80674.87,0.0,-1.0,0.0,0.0]
[1778620670819,48.67,80674.87,0.0,-1.0,0.0,0.0]
[1778620678174,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620679904,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620680150,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620680622,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620680812,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620680934,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620681510,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620681557,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620681566,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620681808,48.67,80674.02,0.0,-1.0,0.0,0.0]
[1778620684903,48.67,80674.12,0.0,-1.0,0.0,0.0]
[1778620685240,48.67,80674.12,0.0,-1.0,0.0,0.0]
[1778620692272,48.67,80674.09,0.0,-1.0,0.0,0.0]
[1778620698314,48.67,80677.33,0.0,-1.0,0.0,0.0]
[1778620699897,48.67,80677.33,0.0,-1.0,0.0,0.0]
[1778620699930,48.67,80679.08,0.0,-1.0,0.0,0.0]
[1778620700662,48.67,80679.08,0.0,-1.0,0.0,0.0]
[1778620700811,48.67,80679.08,0.0,-1.0,0.0,0.0]
[1778620700889,48.67,80679.2,0.0,-1.0,0.0,0.0]
[1778620701160,48.67,80679.2,0.0,-1.0,0.0,0.0]
[1778620701307,48.67,80679.2,0.0,-1.0,0.0,0.0]
[1778620704914,48.67,80679.37,0.0,-1.0,0.0,0.0]
[1778620704949,48.67,80681.15,0.0,-1.0,0.0,0.0]
[1778620705204,48.67,80681.15,0.0,-1.0,0.0,0.0]
[1778620705368,48.67,80683.26,0.0,-1.0,0.0,0.0]
[1778620706025,48.67,80683.26,0.0,-1.0,0.0,0.0]
[1778620706059,48.67,80683.26,0.0,-1.0,0.0,0.0]
[1778620706159,48.67,80683.26,0.0,-1.0,0.0,0.0]
[1778620709827,48.67,80683.29,0.0,-1.0,0.0,0.0]
[1778620709940,48.67,80683.29,0.0,-1.0,0.0,0.0]
[1778620709928,48.67,80685.74,0.0,-1.0,0.0,0.0]
[1778620710060,48.67,80685.74,0.0,-1.0,0.0,0.0]
[1778620710959,48.67,80685.74,0.0,-1.0,0.0,0.0]
[1778620711412,48.67,80685.96,0.0,-1.0,0.0,0.0]
[1778620712669,48.67,80685.96,0.0,-1.0,0.0,0.0]
[1778620714825,48.67,80686.12,0.0,-1.0,0.0,0.0]
[1778620714961,48.67,80686.12,0.0,-1.0,0.0,0.0]
[1778620715529,48.67,80686.16,0.0,-1.0,0.0,0.0]
[1778620715560,48.67,80686.16,0.0,-1.0,0.0,0.0]
[1778620715624,48.67,80686.16,0.0,-1.0,0.0,0.0]
[1778620717454,48.67,80688.89,0.0,-1.0,0.0,0.0]
[1778620718832,48.67,80688.89,0.0,-1.0,0.0,0.0]
[1778620718964,48.67,80688.89,0.0,-1.0,0.0,0.0]
[1778620718986,48.67,80691.37,0.0,-1.0,0.0,0.0]
[1778620719057,48.67,80691.37,0.0,-1.0,0.0,0.0]
[1778620724934,48.67,80692.2,0.0,-1.0,0.0,0.0]
[1778620725162,48.67,80692.38,0.0,-1.0,0.0,0.0]
[1778620725769,48.67,80692.38,0.0,-1.0,0.0,0.0]
[1778620727906,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778620727975,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778620728060,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778620728809,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778620728984,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778620729059,48.67,80692.84,0.0,-1.0,0.0,0.0]
[1778620730546,48.67,80705.66,0.0,-1.0,0.0,0.0]
[1778620731552,48.67,80711.07,0.0,-1.0,0.0,0.0]
[1778620732326,48.67,80711.07,0.0,-1.0,0.0,0.0]
[1778620732529,48.67,80711.07,0.0,-1.0,0.0,0.0]
[1778620732558,48.67,80711.07,0.0,-1.0,0.0,0.0]
[1778620732650,48.67,80711.07,0.0,-1.0,0.0,0.0]
[1778620732808,48.67,80711.07,0.0,-1.0,0.0,0.0]
[1778620732877,48.67,80713.96,0.0,-1.0,0.0,0.0]
[1778620737594,48.67,80715.57,0.0,-1.0,0.0,0.0]
[1778620739609,48.67,80711.52,0.0,-1.0,0.0,0.0]
[1778620740984,48.67,80711.52,0.0,-1.0,0.0,0.0]
[1778620740616,48.67,80708.7,0.0,-1.0,0.0,0.0]
[1778620741058,48.67,80708.7,0.0,-1.0,0.0,0.0]
[1778620741565,48.67,80708.7,0.0,-1.0,0.0,0.0]
[1778620741704,48.67,80708.7,0.0,-1.0,0.0,0.0]
[1778620741807,48.67,80708.7,0.0,-1.0,0.0,0.0]
[1778620741908,48.67,80709.14,0.0,-1.0,0.0,0.0]
[1778620746658,48.67,80711.41,0.0,-1.0,0.0,0.0]
[1778620748672,48.67,80712.62,0.0,-1.0,0.0,0.0]
[1778620751693,48.67,80710.88,0.0,-1.0,0.0,0.0]
[1778620752197,48.67,80710.88,0.0,-1.0,0.0,0.0]
[1778620752308,48.67,80710.88,0.0,-1.0,0.0,0.0]
[1778620752504,48.67,80710.88,0.0,-1.0,0.0,0.0]
[1778620752559,48.67,80710.88,0.0,-1.0,0.0,0.0]
[1778620752572,48.67,80710.88,0.0,-1.0,0.0,0.0]
[1778620752813,48.67,80710.88,0.0,-1.0,0.0,0.0]
[1778620752815,48.67,80711.24,0.0,-1.0,0.0,0.0]
[1778620755976,48.67,80710.71,0.0,-1.0,0.0,0.0]
[1778620756812,48.67,80710.71,0.0,-1.0,0.0,0.0]
[1778620757735,48.67,80704.69,0.0,-1.0,0.0,0.0]
[1778620758100,48.67,80704.69,0.0,-1.0,0.0,0.0]
[1778620758309,48.67,80704.69,0.0,-1.0,0.0,0.0]
[1778620758742,48.67,80698.48,0.0,-1.0,0.0,0.0]
[1778620759749,48.67,80696.85,0.0,-1.0,0.0,0.0]
[1778620760351,48.67,80696.85,0.0,-1.0,0.0,0.0]
[1778620760560,48.67,80696.85,0.0,-1.0,0.0,0.0]
[1778620760996,48.67,80696.85,0.0,-1.0,0.0,0.0]
[1778620760756,48.67,80696.77,0.0,-1.0,0.0,0.0]
[1778620762811,48.67,80696.77,0.0,-1.0,0.0,0.0]
[1778620762946,48.67,80696.77,0.0,-1.0,0.0,0.0]
[1778620763058,48.67,80696.6,0.0,-1.0,0.0,0.0]
[1778620765812,48.67,80695.82,0.0,-1.0,0.0,0.0]
[1778620766807,48.67,80695.82,0.0,-1.0,0.0,0.0]
[1778620766885,48.67,80695.82,0.0,-1.0,0.0,0.0]
[1778620767064,48.67,80695.79,0.0,-1.0,0.0,0.0]
[1778620769761,48.67,80695.79,0.0,-1.0,0.0,0.0]
[1778620769886,48.67,80695.79,0.0,-1.0,0.0,0.0]
[1778620771666,48.67,80695.75,0.0,-1.0,0.0,0.0]
[1778620771808,48.67,80695.75,0.0,-1.0,0.0,0.0]
[1778620771833,48.67,80695.51,0.0,-1.0,0.0,0.0]
[1778620775992,48.67,80695.0,0.0,-1.0,0.0,0.0]
[1778620776060,48.67,80695.0,0.0,-1.0,0.0,0.0]
[1778620776257,48.67,80695.0,0.0,-1.0,0.0,0.0]
[1778620776868,48.67,80693.13,0.0,-1.0,0.0,0.0]
[1778620777875,48.67,80691.98,0.0,-1.0,0.0,0.0]
[1778620778882,48.67,80690.48,0.0,-1.0,0.0,0.0]
[1778620779889,48.67,80688.25,0.0,-1.0,0.0,0.0]
[1778620780870,48.67,80688.25,0.0,-1.0,0.0,0.0]
[1778620780967,48.67,80688.25,0.0,-1.0,0.0,0.0]
[1778620780995,48.67,80683.23,0.0,-1.0,0.0,0.0]
[1778620781074,48.67,80683.23,0.0,-1.0,0.0,0.0]
[1778620781417,48.67,80683.23,0.0,-1.0,0.0,0.0]
[1778620781530,48.67,80683.23,0.0,-1.0,0.0,0.0]
[1778620781556,48.67,80683.23,0.0,-1.0,0.0,0.0]
[1778620781903,48.67,80683.51,0.0,-1.0,0.0,0.0]
[1778620784616,48.67,80682.8,0.0,-1.0,0.0,0.0]
[1778620784808,48.67,80682.8,0.0,-1.0,0.0,0.0]
[1778620784844,48.67,80682.8,0.0,-1.0,0.0,0.0]
[1778620785063,48.67,80682.76,0.0,-1.0,0.0,0.0]
[1778620790966,48.67,80682.76,0.0,-1.0,0.0,0.0]
[1778620800029,48.67,80680.69,0.0,-1.0,0.0,0.0]
[1778620804069,48.67,80680.33,0.0,-1.0,0.0,0.0]
[1778620804307,48.67,80680.36,0.0,-1.0,0.0,0.0]
[1778620804644,48.67,80680.36,0.0,-1.0,0.0,0.0]
[1778620804808,48.67,80680.36,0.0,-1.0,0.0,0.0]
[1778620805064,48.67,80680.35,0.0,-1.0,0.0,0.0]
[1778620805099,48.67,80680.35,0.0,-1.0,0.0,0.0]
[1778620805310,48.67,80680.35,0.0,-1.0,0.0,0.0]
[1778620809092,48.67,80679.18,0.0,-1.0,0.0,0.0]
[1778620810934,48.67,80679.18,0.0,-1.0,0.0,0.0]
[1778620812026,48.67,80678.75,0.0,-1.0,0.0,0.0]
[1778620812059,48.67,80678.75,0.0,-1.0,0.0,0.0]
[1778620812341,48.67,80679.08,0.0,-1.0,0.0,0.0]
[1778620812558,48.67,80679.08,0.0,-1.0,0.0,0.0]
[1778620812570,48.67,80679.08,0.0,-1.0,0.0,0.0]
[1778620815173,48.67,80679.08,0.0,-1.0,0.0,0.0]
[1778620815308,48.67,80679.08,0.0,-1.0,0.0,0.0]
[1778620815346,48.67,80676.72,0.0,-1.0,0.0,0.0]
[1778620816780,48.67,80676.72,0.0,-1.0,0.0,0.0]
[1778620816807,48.67,80676.72,0.0,-1.0,0.0,0.0]
[1778620816881,48.67,80674.96,0.0,-1.0,0.0,0.0]
[1778620823190,48.67,80674.86,0.0,-1.0,0.0,0.0]
[1778620827220,48.67,80671.86,0.0,-1.0,0.0,0.0]
[1778620828524,48.67,80671.86,0.0,-1.0,0.0,0.0]
[1778620828558,48.67,80671.86,0.0,-1.0,0.0,0.0]
[1778620828637,48.67,80671.86,0.0,-1.0,0.0,0.0]
[1778620828810,48.67,80671.86,0.0,-1.0,0.0,0.0]
[1778620829234,48.67,80674.06,0.0,-1.0,0.0,0.0]
[1778620830964,48.67,80674.06,0.0,-1.0,0.0,0.0]
[1778620831248,48.67,80673.71,0.0,-1.0,0.0,0.0]
[1778620832809,48.67,80673.71,0.0,-1.0,0.0,0.0]
[1778620833035,48.67,80673.71,0.0,-1.0,0.0,0.0]
[1778620833059,48.67,80673.71,0.0,-1.0,0.0,0.0]
[1778620835957,48.67,80673.71,0.0,-1.0,0.0,0.0]
[1778620836811,48.67,80673.71,0.0,-1.0,0.0,0.0]
[1778620836923,48.67,80673.71,0.0,-1.0,0.0,0.0]
[1778620837061,48.67,80673.71,0.0,-1.0,0.0,0.0]
[1778620841022,48.67,80673.8,0.0,-1.0,0.0,0.0]
[1778620844730,48.67,80673.39,0.0,-1.0,0.0,0.0]
[1778620851004,48.67,80673.38,0.0,-1.0,0.0,0.0]
[1778620852811,48.67,80673.41,0.0,-1.0,0.0,0.0]
[1778620853505,48.67,80673.41,0.0,-1.0,0.0,0.0]
[1778620853558,48.67,80673.41,0.0,-1.0,0.0,0.0]
[1778620854739,48.67,80673.41,0.0,-1.0,0.0,0.0]
[1778620854978,48.67,80673.41,0.0,-1.0,0.0,0.0]
[1778620855789,48.67,80673.5,0.0,-1.0,0.0,0.0]
[1778620856808,48.67,80673.59,0.0,-1.0,0.0,0.0]
[1778620856834,48.67,80673.59,0.0,-1.0,0.0,0.0]
[1778620857057,48.67,80673.59,0.0,-1.0,0.0,0.0]
[1778620860805,48.67,80673.65,0.0,-1.0,0.0,0.0]
[1778620862808,48.67,80673.65,0.0,-1.0,0.0,0.0]
[1778620863065,48.67,80673.65,0.0,-1.0,0.0,0.0]
[1778620863308,48.67,80673.65,0.0,-1.0,0.0,0.0]
[1778620868510,48.67,80673.02,0.0,-1.0,0.0,0.0]
[1778620869930,48.67,80673.02,0.0,-1.0,0.0,0.0]
[1778620870812,48.67,80672.96,0.0,-1.0,0.0,0.0]
[1778620871264,48.67,80672.96,0.0,-1.0,0.0,0.0]
[1778620871307,48.67,80672.96,0.0,-1.0,0.0,0.0]
[1778620874914,48.67,80672.96,0.0,-1.0,0.0,0.0]
[1778620875266,48.67,80672.96,0.0,-1.0,0.0,0.0]
[1778620875773,48.67,80672.96,0.0,-1.0,0.0,0.0]
[1778620876809,48.67,80673.01,0.0,-1.0,0.0,0.0]
[1778620876979,48.67,80673.01,0.0,-1.0,0.0,0.0]
[1778620877060,48.67,80673.01,0.0,-1.0,0.0,0.0]
[1778620884919,48.67,80673.19,0.0,-1.0,0.0,0.0]
[1778620885139,48.67,80673.19,0.0,-1.0,0.0,0.0]
[1778620890947,48.67,80672.86,0.0,-1.0,0.0,0.0]
[1778620891015,48.67,80672.85,0.0,-1.0,0.0,0.0]
[1778620892812,48.67,80672.85,0.0,-1.0,0.0,0.0]
[1778620892948,48.67,80672.85,0.0,-1.0,0.0,0.0]
[1778620893060,48.67,80672.85,0.0,-1.0,0.0,0.0]
[1778620894360,48.67,80672.53,0.0,-1.0,0.0,0.0]
[1778620894558,48.67,80672.53,0.0,-1.0,0.0,0.0]
[1778620894877,48.67,80672.53,0.0,-1.0,0.0,0.0]
[1778620894891,48.67,80672.46,0.0,-1.0,0.0,0.0]
[1778620895474,48.67,80672.46,0.0,-1.0,0.0,0.0]
[1778620896246,48.67,80672.46,0.0,-1.0,0.0,0.0]
[1778620896307,48.67,80672.46,0.0,-1.0,0.0,0.0]
[1778620896392,48.67,80672.46,0.0,-1.0,0.0,0.0]
[1778620899732,48.67,80668.77,0.0,-1.0,0.0,0.0]
[1778620901124,48.67,80668.77,0.0,-1.0,0.0,0.0]
[1778620901161,48.67,80667.4,0.0,-1.0,0.0,0.0]
[1778620901309,48.67,80667.4,0.0,-1.0,0.0,0.0]
[1778620901470,48.67,80667.4,0.0,-1.0,0.0,0.0]
[1778620901568,48.67,80667.4,0.0,-1.0,0.0,0.0]
[1778620901583,48.67,80667.4,0.0,-1.0,0.0,0.0]
[1778620901807,48.67,80667.4,0.0,-1.0,0.0,0.0]
[1778620901885,48.67,80665.11,0.0,-1.0,0.0,0.0]
[1778620907788,48.67,80664.71,0.0,-1.0,0.0,0.0]
[1778620909901,48.67,80664.71,0.0,-1.0,0.0,0.0]
[1778620909932,48.67,80664.71,0.0,-1.0,0.0,0.0]
[1778620910059,48.67,80664.71,0.0,-1.0,0.0,0.0]
[1778620910064,48.67,80662.82,0.0,-1.0,0.0,0.0]
[1778620910270,48.67,80662.82,0.0,-1.0,0.0,0.0]
[1778620910326,48.67,80662.82,0.0,-1.0,0.0,0.0]
[1778620910474,48.67,80662.82,0.0,-1.0,0.0,0.0]
[1778620910558,48.67,80662.82,0.0,-1.0,0.0,0.0]
[1778620910870,48.67,80662.82,0.0,-1.0,0.0,0.0]
[1778620912809,48.67,80662.58,0.0,-1.0,0.0,0.0]
[1778620912948,48.67,80662.58,0.0,-1.0,0.0,0.0]
[1778620913058,48.67,80662.58,0.0,-1.0,0.0,0.0]
[1778620914648,48.67,80662.44,0.0,-1.0,0.0,0.0]
[1778620914862,48.67,80662.44,0.0,-1.0,0.0,0.0]
[1778620920242,48.67,80662.72,0.0,-1.0,0.0,0.0]
[1778620920308,48.67,80662.72,0.0,-1.0,0.0,0.0]
[1778620921035,48.67,80662.72,0.0,-1.0,0.0,0.0]
[1778620921136,48.67,80662.6,0.0,-1.0,0.0,0.0]
[1778620923712,48.67,80662.64,0.0,-1.0,0.0,0.0]
[1778620923808,48.67,80662.64,0.0,-1.0,0.0,0.0]
[1778620923837,48.67,80662.64,0.0,-1.0,0.0,0.0]
[1778620924058,48.67,80662.64,0.0,-1.0,0.0,0.0]
[1778620924159,48.67,80664.34,0.0,-1.0,0.0,0.0]
[1778620924925,48.67,80664.34,0.0,-1.0,0.0,0.0]
[1778620925060,48.67,80664.34,0.0,-1.0,0.0,0.0]
[1778620925135,48.67,80666.23,0.0,-1.0,0.0,0.0]
[1778620926060,48.67,80666.23,0.0,-1.0,0.0,0.0]
[1778620926113,48.67,80668.99,0.0,-1.0,0.0,0.0]
[1778620926812,48.67,80668.99,0.0,-1.0,0.0,0.0]
[1778620926960,48.67,80668.99,0.0,-1.0,0.0,0.0]
[1778620927059,48.67,80668.99,0.0,-1.0,0.0,0.0]
[1778620927928,48.67,80667.85,0.0,-1.0,0.0,0.0]
[1778620931336,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778620931348,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778620931558,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778620936035,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778620936948,48.67,80668.22,0.0,-1.0,0.0,0.0]
[1778620937058,48.67,80668.22,0.0,-1.0,0.0,0.0]
[1778620937113,48.67,80668.94,0.0,-1.0,0.0,0.0]
[1778620937229,48.67,80668.94,0.0,-1.0,0.0,0.0]
[1778620937307,48.67,80668.94,0.0,-1.0,0.0,0.0]
[1778620937455,48.67,80668.94,0.0,-1.0,0.0,0.0]
[1778620937559,48.67,80668.94,0.0,-1.0,0.0,0.0]
[1778620943118,48.67,80668.7,0.0,-1.0,0.0,0.0]
[1778620943219,48.67,80660.96,0.0,-1.0,0.0,0.0]
[1778620943311,48.67,80660.96,0.0,-1.0,0.0,0.0]
[1778620943694,48.67,80660.96,0.0,-1.0,0.0,0.0]
[1778620943705,48.67,80660.96,0.0,-1.0,0.0,0.0]
[1778620943808,48.67,80660.96,0.0,-1.0,0.0,0.0]
[1778620944042,48.67,80655.46,0.0,-1.0,0.0,0.0]
[1778620944941,48.67,80655.46,0.0,-1.0,0.0,0.0]
[1778620945049,48.67,80654.13,0.0,-1.0,0.0,0.0]
[1778620945306,48.67,80654.13,0.0,-1.0,0.0,0.0]
[1778620945945,48.67,80654.13,0.0,-1.0,0.0,0.0]
[1778620946807,48.67,80654.12,0.0,-1.0,0.0,0.0]
[1778620947100,48.67,80654.12,0.0,-1.0,0.0,0.0]
[1778620947307,48.67,80654.51,0.0,-1.0,0.0,0.0]
[1778620951011,48.67,80654.83,0.0,-1.0,0.0,0.0]
[1778620951059,48.67,80654.83,0.0,-1.0,0.0,0.0]
[1778620951091,48.67,80654.51,0.0,-1.0,0.0,0.0]
[1778620954112,48.67,80650.53,0.0,-1.0,0.0,0.0]
[1778620955022,48.67,80650.53,0.0,-1.0,0.0,0.0]
[1778620955056,48.67,80650.53,0.0,-1.0,0.0,0.0]
[1778620955193,48.67,80650.53,0.0,-1.0,0.0,0.0]
[1778620955226,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778620955307,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778620955505,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778620965909,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778620966058,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778620966375,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778620970519,48.67,80648.25,0.0,-1.0,0.0,0.0]
[1778620970558,48.67,80648.25,0.0,-1.0,0.0,0.0]
[1778620970620,48.67,80648.25,0.0,-1.0,0.0,0.0]
[1778620974944,48.67,80648.21,0.0,-1.0,0.0,0.0]
[1778620975293,48.67,80648.21,0.0,-1.0,0.0,0.0]
[1778620975393,48.67,80647.34,0.0,-1.0,0.0,0.0]
[1778620978578,48.67,80647.23,0.0,-1.0,0.0,0.0]
[1778620978803,48.67,80647.23,0.0,-1.0,0.0,0.0]
[1778620979057,48.67,80647.23,0.0,-1.0,0.0,0.0]
[1778620979903,48.67,80647.23,0.0,-1.0,0.0,0.0]
[1778620980232,48.67,80647.23,0.0,-1.0,0.0,0.0]
[1778620984913,48.67,80647.21,0.0,-1.0,0.0,0.0]
[1778620985250,48.67,80647.21,0.0,-1.0,0.0,0.0]
[1778620985941,48.67,80647.21,0.0,-1.0,0.0,0.0]
[1778620986811,48.67,80647.39,0.0,-1.0,0.0,0.0]
[1778620987156,48.67,80647.39,0.0,-1.0,0.0,0.0]
[1778620987309,48.67,80647.39,0.0,-1.0,0.0,0.0]
[1778620993389,48.67,80647.65,0.0,-1.0,0.0,0.0]
[1778620996098,48.67,80647.76,0.0,-1.0,0.0,0.0]
[1778620996244,48.67,80647.76,0.0,-1.0,0.0,0.0]
[1778620996307,48.67,80647.76,0.0,-1.0,0.0,0.0]
[1778620996410,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778620999886,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778621000112,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778621000440,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778621000557,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778621000719,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778621000807,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778621003459,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778621006107,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778621006812,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778621006940,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778621007058,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778621008205,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778621008212,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778621008314,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778621013529,48.67,80648.6,0.0,-1.0,0.0,0.0]
[1778621017558,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778621019910,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778621025271,48.67,80646.17,0.0,-1.0,0.0,0.0]
[1778621026117,48.67,80646.17,0.0,-1.0,0.0,0.0]
[1778621031372,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778621036554,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778621036811,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778621036942,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778621036966,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778621037060,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778621037162,48.67,80646.21,0.0,-1.0,0.0,0.0]
[1778621042733,48.67,80645.18,0.0,-1.0,0.0,0.0]
[1778621045754,48.67,80643.96,0.0,-1.0,0.0,0.0]
[1778621046427,48.67,80643.96,0.0,-1.0,0.0,0.0]
[1778621046557,48.67,80643.96,0.0,-1.0,0.0,0.0]
[1778621047039,48.67,80643.96,0.0,-1.0,0.0,0.0]
[1778621047060,48.67,80643.96,0.0,-1.0,0.0,0.0]
[1778621047074,48.67,80643.96,0.0,-1.0,0.0,0.0]
[1778621047140,48.67,80644.19,0.0,-1.0,0.0,0.0]
[1778621048775,48.67,80643.49,0.0,-1.0,0.0,0.0]
[1778621050809,48.67,80643.49,0.0,-1.0,0.0,0.0]
[1778621051306,48.67,80643.49,0.0,-1.0,0.0,0.0]
[1778621052803,48.67,80644.23,0.0,-1.0,0.0,0.0]
[1778621054809,48.67,80644.15,0.0,-1.0,0.0,0.0]
[1778621055515,48.67,80644.39,0.0,-1.0,0.0,0.0]
[1778621058808,48.67,80644.41,0.0,-1.0,0.0,0.0]
[1778621059327,48.67,80644.41,0.0,-1.0,0.0,0.0]
[1778621061147,48.67,80644.25,0.0,-1.0,0.0,0.0]
[1778621061913,48.67,80644.27,0.0,-1.0,0.0,0.0]
[1778621062810,48.67,80644.28,0.0,-1.0,0.0,0.0]
[1778621063004,48.67,80644.28,0.0,-1.0,0.0,0.0]
[1778621066813,48.67,80644.27,0.0,-1.0,0.0,0.0]
[1778621066959,48.67,80644.27,0.0,-1.0,0.0,0.0]
[1778621070809,48.67,80644.24,0.0,-1.0,0.0,0.0]
[1778621071163,48.67,80644.24,0.0,-1.0,0.0,0.0]
[1778621071252,48.67,80644.33,0.0,-1.0,0.0,0.0]
[1778621074812,48.67,80644.32,0.0,-1.0,0.0,0.0]
[1778621075320,48.67,80644.32,0.0,-1.0,0.0,0.0]
[1778621075557,48.67,80644.4,0.0,-1.0,0.0,0.0]
[1778621075965,48.67,80644.46,0.0,-1.0,0.0,0.0]
[1778621078810,48.67,80644.01,0.0,-1.0,0.0,0.0]
[1778621078999,48.67,80644.01,0.0,-1.0,0.0,0.0]
[1778621079706,48.67,80643.94,0.0,-1.0,0.0,0.0]
[1778621083014,48.67,80643.98,0.0,-1.0,0.0,0.0]
[1778621083042,48.67,80643.98,0.0,-1.0,0.0,0.0]
[1778621083064,48.67,80643.98,0.0,-1.0,0.0,0.0]
[1778621083239,48.67,80643.98,0.0,-1.0,0.0,0.0]
[1778621086809,48.67,80644.34,0.0,-1.0,0.0,0.0]
[1778621086956,48.67,80644.34,0.0,-1.0,0.0,0.0]
[1778621088055,48.67,80645.04,0.0,-1.0,0.0,0.0]
[1778621088810,48.67,80645.04,0.0,-1.0,0.0,0.0]
[1778621088965,48.67,80645.04,0.0,-1.0,0.0,0.0]
[1778621089062,48.67,80649.87,0.0,-1.0,0.0,0.0]
[1778621089921,48.67,80649.87,0.0,-1.0,0.0,0.0]
[1778621090082,48.67,80649.87,0.0,-1.0,0.0,0.0]
[1778621090169,48.67,80653.49,0.0,-1.0,0.0,0.0]
[1778621090998,48.67,80653.49,0.0,-1.0,0.0,0.0]
[1778621092809,48.67,80653.56,0.0,-1.0,0.0,0.0]
[1778621093175,48.67,80653.56,0.0,-1.0,0.0,0.0]
[1778621093202,48.67,80652.88,0.0,-1.0,0.0,0.0]
[1778621094809,48.67,80653.01,0.0,-1.0,0.0,0.0]
[1778621095076,48.67,80653.01,0.0,-1.0,0.0,0.0]
[1778621095104,48.67,80653.86,0.0,-1.0,0.0,0.0]
[1778621098811,48.67,80654.05,0.0,-1.0,0.0,0.0]
[1778621098942,48.67,80654.05,0.0,-1.0,0.0,0.0]
[1778621100869,48.67,80654.18,0.0,-1.0,0.0,0.0]
[1778621101058,48.67,80654.18,0.0,-1.0,0.0,0.0]
[1778621101146,48.67,80651.96,0.0,-1.0,0.0,0.0]
[1778621102810,48.67,80651.38,0.0,-1.0,0.0,0.0]
[1778621102879,48.67,80651.38,0.0,-1.0,0.0,0.0]
[1778621106812,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778621107008,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778621108196,48.67,80649.86,0.0,-1.0,0.0,0.0]
[1778621108810,48.67,80649.86,0.0,-1.0,0.0,0.0]
[1778621108890,48.67,80649.86,0.0,-1.0,0.0,0.0]
[1778621109326,48.67,80648.67,0.0,-1.0,0.0,0.0]
[1778621112307,48.67,80648.59,0.0,-1.0,0.0,0.0]
[1778621112810,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778621112935,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778621114814,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778621114939,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778621115028,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778621116200,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778621116251,48.67,80646.66,0.0,-1.0,0.0,0.0]
[1778621116812,48.67,80646.66,0.0,-1.0,0.0,0.0]
[1778621116961,48.67,80646.66,0.0,-1.0,0.0,0.0]
[1778621117258,48.67,80645.21,0.0,-1.0,0.0,0.0]
[1778621118265,48.67,80643.31,0.0,-1.0,0.0,0.0]
[1778621119509,48.67,80643.31,0.0,-1.0,0.0,0.0]
[1778621119557,48.67,80643.31,0.0,-1.0,0.0,0.0]
[1778621120279,48.67,80643.27,0.0,-1.0,0.0,0.0]
[1778621120811,48.67,80643.27,0.0,-1.0,0.0,0.0]
[1778621121520,48.67,80642.05,0.0,-1.0,0.0,0.0]
[1778621124916,48.67,80641.73,0.0,-1.0,0.0,0.0]
[1778621125150,48.67,80641.73,0.0,-1.0,0.0,0.0]
[1778621126068,48.67,80641.73,0.0,-1.0,0.0,0.0]
[1778621126811,48.67,80641.1,0.0,-1.0,0.0,0.0]
[1778621127328,48.67,80638.13,0.0,-1.0,0.0,0.0]
[1778621127697,48.67,80638.13,0.0,-1.0,0.0,0.0]
[1778621127940,48.67,80638.13,0.0,-1.0,0.0,0.0]
[1778621128058,48.67,80638.13,0.0,-1.0,0.0,0.0]
[1778621128335,48.67,80637.86,0.0,-1.0,0.0,0.0]
[1778621130812,48.67,80637.56,0.0,-1.0,0.0,0.0]
[1778621131076,48.67,80637.56,0.0,-1.0,0.0,0.0]
[1778621131356,48.67,80637.36,0.0,-1.0,0.0,0.0]
[1778621133370,48.67,80634.81,0.0,-1.0,0.0,0.0]
[1778621134815,48.67,80634.33,0.0,-1.0,0.0,0.0]
[1778621136810,48.67,80634.19,0.0,-1.0,0.0,0.0]
[1778621136997,48.67,80634.19,0.0,-1.0,0.0,0.0]
[1778621137061,48.67,80634.19,0.0,-1.0,0.0,0.0]
[1778621139865,48.67,80633.91,0.0,-1.0,0.0,0.0]
[1778621140068,48.67,80633.91,0.0,-1.0,0.0,0.0]
[1778621140892,48.67,80633.91,0.0,-1.0,0.0,0.0]
[1778621141058,48.67,80633.91,0.0,-1.0,0.0,0.0]
[1778621141159,48.67,80634.0,0.0,-1.0,0.0,0.0]
[1778621146227,48.67,80633.94,0.0,-1.0,0.0,0.0]
[1778621148107,48.67,80633.89,0.0,-1.0,0.0,0.0]
[1778621148248,48.67,80633.89,0.0,-1.0,0.0,0.0]
[1778621148308,48.67,80633.89,0.0,-1.0,0.0,0.0]
[1778621153512,48.67,80633.49,0.0,-1.0,0.0,0.0]
[1778621154934,48.67,80633.49,0.0,-1.0,0.0,0.0]
[1778621155187,48.67,80633.49,0.0,-1.0,0.0,0.0]
[1778621157590,48.67,80633.16,0.0,-1.0,0.0,0.0]
[1778621157710,48.67,80633.16,0.0,-1.0,0.0,0.0]
[1778621157778,48.67,80633.16,0.0,-1.0,0.0,0.0]
[1778621157807,48.67,80633.16,0.0,-1.0,0.0,0.0]
[1778621157808,48.67,80632.58,0.0,-1.0,0.0,0.0]
[1778621163582,48.67,80632.52,0.0,-1.0,0.0,0.0]
[1778621172645,48.67,80632.63,0.0,-1.0,0.0,0.0]
[1778621174908,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621175167,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621176178,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621176193,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621176232,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621176309,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621176387,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621184958,48.67,80632.72,0.0,-1.0,0.0,0.0]
[1778621185219,48.67,80632.72,0.0,-1.0,0.0,0.0]
[1778621191778,48.67,80631.92,0.0,-1.0,0.0,0.0]
[1778621194068,48.67,80631.82,0.0,-1.0,0.0,0.0]
[1778621194131,48.67,80631.82,0.0,-1.0,0.0,0.0]
[1778621194307,48.67,80631.82,0.0,-1.0,0.0,0.0]
[1778621194662,48.67,80631.31,0.0,-1.0,0.0,0.0]
[1778621194809,48.67,80631.31,0.0,-1.0,0.0,0.0]
[1778621195224,48.67,80631.3,0.0,-1.0,0.0,0.0]
[1778621200841,48.67,80631.17,0.0,-1.0,0.0,0.0]
[1778621203862,48.67,80632.51,0.0,-1.0,0.0,0.0]
[1778621207724,48.67,80631.91,0.0,-1.0,0.0,0.0]
[1778621207784,48.67,80631.91,0.0,-1.0,0.0,0.0]
[1778621207808,48.67,80631.91,0.0,-1.0,0.0,0.0]
[1778621207964,48.67,80631.91,0.0,-1.0,0.0,0.0]
[1778621208059,48.67,80631.91,0.0,-1.0,0.0,0.0]
[1778621208116,48.67,80631.9,0.0,-1.0,0.0,0.0]
[1778621213940,48.67,80631.55,0.0,-1.0,0.0,0.0]
[1778621220989,48.67,80631.22,0.0,-1.0,0.0,0.0]
[1778621225017,48.67,80629.45,0.0,-1.0,0.0,0.0]
[1778621229308,48.67,80628.92,0.0,-1.0,0.0,0.0]
[1778621229319,48.67,80628.92,0.0,-1.0,0.0,0.0]
[1778621229409,48.67,80624.26,0.0,-1.0,0.0,0.0]
[1778621230052,48.67,80619.8,0.0,-1.0,0.0,0.0]
[1778621231062,48.67,80624.71,0.0,-1.0,0.0,0.0]
[1778621232299,48.67,80624.71,0.0,-1.0,0.0,0.0]
[1778621232309,48.67,80624.71,0.0,-1.0,0.0,0.0]
[1778621232373,48.67,80624.71,0.0,-1.0,0.0,0.0]
[1778621232457,48.67,80626.62,0.0,-1.0,0.0,0.0]
[1778621232557,48.67,80626.62,0.0,-1.0,0.0,0.0]
[1778621232596,48.67,80626.62,0.0,-1.0,0.0,0.0]
[1778621232807,48.67,80626.62,0.0,-1.0,0.0,0.0]
[1778621233074,48.67,80627.19,0.0,-1.0,0.0,0.0]
[1778621239232,48.67,80627.39,0.0,-1.0,0.0,0.0]
[1778621245158,48.67,80626.68,0.0,-1.0,0.0,0.0]
[1778621245986,48.67,80626.68,0.0,-1.0,0.0,0.0]
[1778621246059,48.67,80626.68,0.0,-1.0,0.0,0.0]
[1778621246122,48.67,80626.68,0.0,-1.0,0.0,0.0]
[1778621246307,48.67,80626.68,0.0,-1.0,0.0,0.0]
[1778621249902,48.67,80626.01,0.0,-1.0,0.0,0.0]
[1778621250169,48.67,80626.01,0.0,-1.0,0.0,0.0]
[1778621254221,48.67,80626.18,0.0,-1.0,0.0,0.0]
[1778621256340,48.67,80627.11,0.0,-1.0,0.0,0.0]
[1778621256416,48.67,80627.11,0.0,-1.0,0.0,0.0]
[1778621256561,48.67,80626.38,0.0,-1.0,0.0,0.0]
[1778621256572,48.67,80626.38,0.0,-1.0,0.0,0.0]
[1778621256808,48.67,80626.38,0.0,-1.0,0.0,0.0]
[1778621257242,48.67,80626.49,0.0,-1.0,0.0,0.0]
[1778621262277,48.67,80626.64,0.0,-1.0,0.0,0.0]
[1778621268319,48.67,80626.52,0.0,-1.0,0.0,0.0]
[1778621269945,48.67,80626.55,0.0,-1.0,0.0,0.0]
[1778621270198,48.67,80626.55,0.0,-1.0,0.0,0.0]
[1778621274268,48.67,80627.05,0.0,-1.0,0.0,0.0]
[1778621274307,48.67,80627.05,0.0,-1.0,0.0,0.0]
[1778621274502,48.67,80627.05,0.0,-1.0,0.0,0.0]
[1778621274732,48.67,80626.58,0.0,-1.0,0.0,0.0]
[1778621274808,48.67,80626.58,0.0,-1.0,0.0,0.0]
[1778621275368,48.67,80626.57,0.0,-1.0,0.0,0.0]
[1778621276809,48.67,80626.39,0.0,-1.0,0.0,0.0]
[1778621277411,48.67,80626.39,0.0,-1.0,0.0,0.0]
[1778621280809,48.67,80626.48,0.0,-1.0,0.0,0.0]
[1778621281382,48.67,80626.48,0.0,-1.0,0.0,0.0]
[1778621282417,48.67,80622.03,0.0,-1.0,0.0,0.0]
[1778621283424,48.67,80618.08,0.0,-1.0,0.0,0.0]
[1778621283767,48.67,80618.08,0.0,-1.0,0.0,0.0]
[1778621283805,48.67,80618.08,0.0,-1.0,0.0,0.0]
[1778621284060,48.67,80618.08,0.0,-1.0,0.0,0.0]
[1778621284455,48.67,80618.08,0.0,-1.0,0.0,0.0]
[1778621284558,48.67,80618.08,0.0,-1.0,0.0,0.0]
[1778621284500,48.67,80618.05,0.0,-1.0,0.0,0.0]
[1778621292487,48.67,80620.69,0.0,-1.0,0.0,0.0]
[1778621293494,48.67,80624.16,0.0,-1.0,0.0,0.0]
[1778621293805,48.67,80624.16,0.0,-1.0,0.0,0.0]
[1778621293925,48.67,80624.16,0.0,-1.0,0.0,0.0]
[1778621294058,48.67,80624.16,0.0,-1.0,0.0,0.0]
[1778621294501,48.67,80626.01,0.0,-1.0,0.0,0.0]
[1778621294628,48.67,80626.01,0.0,-1.0,0.0,0.0]
[1778621294807,48.67,80626.01,0.0,-1.0,0.0,0.0]
[1778621295508,48.67,80626.95,0.0,-1.0,0.0,0.0]
[1778621300543,48.67,80627.37,0.0,-1.0,0.0,0.0]
[1778621306929,48.67,80627.61,0.0,-1.0,0.0,0.0]
[1778621306944,48.67,80627.61,0.0,-1.0,0.0,0.0]
[1778621307061,48.67,80627.61,0.0,-1.0,0.0,0.0]
[1778621310772,48.67,80627.63,0.0,-1.0,0.0,0.0]
[1778621310808,48.67,80627.63,0.0,-1.0,0.0,0.0]
[1778621310873,48.67,80627.63,0.0,-1.0,0.0,0.0]
[1778621312627,48.67,80627.58,0.0,-1.0,0.0,0.0]
[1778621314534,48.67,80627.58,0.0,-1.0,0.0,0.0]
[1778621314556,48.67,80627.58,0.0,-1.0,0.0,0.0]
[1778621314816,48.67,80628.05,0.0,-1.0,0.0,0.0]
[1778621320683,48.67,80628.21,0.0,-1.0,0.0,0.0]
[1778621322544,48.67,80628.21,0.0,-1.0,0.0,0.0]
[1778621322558,48.67,80628.21,0.0,-1.0,0.0,0.0]
[1778621322706,48.67,80629.29,0.0,-1.0,0.0,0.0]
[1778621323337,48.67,80629.29,0.0,-1.0,0.0,0.0]
[1778621323557,48.67,80629.29,0.0,-1.0,0.0,0.0]
[1778621323413,48.67,80632.17,0.0,-1.0,0.0,0.0]
[1778621324810,48.67,80632.43,0.0,-1.0,0.0,0.0]
[1778621325274,48.67,80632.43,0.0,-1.0,0.0,0.0]
[1778621326809,48.67,80632.85,0.0,-1.0,0.0,0.0]
[1778621327301,48.67,80632.85,0.0,-1.0,0.0,0.0]
[1778621328808,48.67,80632.33,0.0,-1.0,0.0,0.0]
[1778621328877,48.67,80632.33,0.0,-1.0,0.0,0.0]
[1778621330808,48.67,80632.24,0.0,-1.0,0.0,0.0]
[1778621331325,48.67,80632.24,0.0,-1.0,0.0,0.0]
[1778621334811,48.67,80631.82,0.0,-1.0,0.0,0.0]
[1778621334884,48.67,80631.82,0.0,-1.0,0.0,0.0]
[1778621338809,48.67,80631.84,0.0,-1.0,0.0,0.0]
[1778621339522,48.67,80631.84,0.0,-1.0,0.0,0.0]
[1778621342811,48.67,80631.85,0.0,-1.0,0.0,0.0]
[1778621342987,48.67,80631.85,0.0,-1.0,0.0,0.0]
[1778621345150,48.67,80631.83,0.0,-1.0,0.0,0.0]
[1778621345308,48.67,80631.83,0.0,-1.0,0.0,0.0]
[1778621345409,48.67,80631.88,0.0,-1.0,0.0,0.0]
[1778621346639,48.67,80631.8,0.0,-1.0,0.0,0.0]
[1778621346808,48.67,80631.8,0.0,-1.0,0.0,0.0]
[1778621346932,48.67,80631.8,0.0,-1.0,0.0,0.0]
[1778621353915,48.67,80632.77,0.0,-1.0,0.0,0.0]
[1778621365465,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621365560,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621365636,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621365807,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778621367092,48.67,80633.09,0.0,-1.0,0.0,0.0]
[1778621367307,48.67,80633.09,0.0,-1.0,0.0,0.0]
[1778621367408,48.67,80633.11,0.0,-1.0,0.0,0.0]
[1778621370913,48.67,80633.12,0.0,-1.0,0.0,0.0]
[1778621370942,48.67,80633.12,0.0,-1.0,0.0,0.0]
[1778621371058,48.67,80633.12,0.0,-1.0,0.0,0.0]
[1778621371160,48.67,80633.2,0.0,-1.0,0.0,0.0]
[1778621376359,48.67,80633.16,0.0,-1.0,0.0,0.0]
[1778621380324,48.67,80633.04,0.0,-1.0,0.0,0.0]
[1778621381249,48.67,80633.06,0.0,-1.0,0.0,0.0]
[1778621386549,48.67,80633.19,0.0,-1.0,0.0,0.0]
[1778621391377,48.67,80633.8,0.0,-1.0,0.0,0.0]
[1778621392547,48.67,80633.82,0.0,-1.0,0.0,0.0]
[1778621393794,48.67,80634.96,0.0,-1.0,0.0,0.0]
[1778621393807,48.67,80634.96,0.0,-1.0,0.0,0.0]
[1778621393875,48.67,80634.96,0.0,-1.0,0.0,0.0]
[1778621394209,48.67,80634.96,0.0,-1.0,0.0,0.0]
[1778621394308,48.67,80634.96,0.0,-1.0,0.0,0.0]
[1778621394365,48.67,80636.3,0.0,-1.0,0.0,0.0]
[1778621396808,48.67,80636.99,0.0,-1.0,0.0,0.0]
[1778621397222,48.67,80636.99,0.0,-1.0,0.0,0.0]
[1778621397251,48.67,80638.3,0.0,-1.0,0.0,0.0]
[1778621398818,48.67,80639.19,0.0,-1.0,0.0,0.0]
[1778621399113,48.67,80639.19,0.0,-1.0,0.0,0.0]
[1778621401279,48.67,80641.54,0.0,-1.0,0.0,0.0]
[1778621402809,48.67,80641.68,0.0,-1.0,0.0,0.0]
[1778621403136,48.67,80641.68,0.0,-1.0,0.0,0.0]
[1778621406175,48.67,80641.64,0.0,-1.0,0.0,0.0]
[1778621406307,48.67,80641.64,0.0,-1.0,0.0,0.0]
[1778621406314,48.67,80641.26,0.0,-1.0,0.0,0.0]
[1778621406808,48.67,80641.26,0.0,-1.0,0.0,0.0]
[1778621406935,48.67,80641.26,0.0,-1.0,0.0,0.0]
[1778621408810,48.67,80642.04,0.0,-1.0,0.0,0.0]
[1778621408929,48.67,80642.04,0.0,-1.0,0.0,0.0]
[1778621410809,48.67,80641.65,0.0,-1.0,0.0,0.0]
[1778621412812,48.67,80642.54,0.0,-1.0,0.0,0.0]
[1778621414841,48.67,80642.33,0.0,-1.0,0.0,0.0]
[1778621415063,48.67,80642.33,0.0,-1.0,0.0,0.0]
[1778621415378,48.67,80641.97,0.0,-1.0,0.0,0.0]
[1778621416679,48.67,80641.97,0.0,-1.0,0.0,0.0]
[1778621416808,48.67,80642.04,0.0,-1.0,0.0,0.0]
[1778621416860,48.67,80642.04,0.0,-1.0,0.0,0.0]
[1778621418810,48.67,80641.96,0.0,-1.0,0.0,0.0]
[1778621419042,48.67,80641.96,0.0,-1.0,0.0,0.0]
[1778621422807,48.67,80641.99,0.0,-1.0,0.0,0.0]
[1778621423078,48.67,80641.99,0.0,-1.0,0.0,0.0]
[1778621424809,48.67,80641.88,0.0,-1.0,0.0,0.0]
[1778621426811,48.67,80640.85,0.0,-1.0,0.0,0.0]
[1778621427011,48.67,80640.85,0.0,-1.0,0.0,0.0]
[1778621427215,48.67,80640.85,0.0,-1.0,0.0,0.0]
[1778621427307,48.67,80640.85,0.0,-1.0,0.0,0.0]
[1778621427465,48.67,80640.01,0.0,-1.0,0.0,0.0]
[1778621428472,48.67,80638.75,0.0,-1.0,0.0,0.0]
[1778621428809,48.67,80638.75,0.0,-1.0,0.0,0.0]
[1778621429605,48.67,80638.75,0.0,-1.0,0.0,0.0]
[1778621431399,48.67,80638.75,0.0,-1.0,0.0,0.0]
[1778621431500,48.67,80638.75,0.0,-1.0,0.0,0.0]
[1778621432813,48.67,80638.75,0.0,-1.0,0.0,0.0]
[1778621433743,48.67,80638.79,0.0,-1.0,0.0,0.0]
[1778621434748,48.67,80638.82,0.0,-1.0,0.0,0.0]
[1778621434957,48.67,80638.82,0.0,-1.0,0.0,0.0]
[1778621437509,48.67,80638.82,0.0,-1.0,0.0,0.0]
[1778621437522,48.67,80638.82,0.0,-1.0,0.0,0.0]
[1778621437556,48.67,80638.82,0.0,-1.0,0.0,0.0]
[1778621438229,48.67,80639.6,0.0,-1.0,0.0,0.0]
[1778621440806,48.67,80639.51,0.0,-1.0,0.0,0.0]
[1778621440988,48.67,80639.51,0.0,-1.0,0.0,0.0]
[1778621442810,48.67,80639.51,0.0,-1.0,0.0,0.0]
[1778621443336,48.67,80639.51,0.0,-1.0,0.0,0.0]
[1778621446807,48.67,80639.51,0.0,-1.0,0.0,0.0]
[1778621447078,48.67,80639.51,0.0,-1.0,0.0,0.0]
[1778621448808,48.67,80639.54,0.0,-1.0,0.0,0.0]
[1778621448994,48.67,80639.54,0.0,-1.0,0.0,0.0]
[1778621449904,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621450119,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621452809,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621453078,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621454991,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621455267,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621456276,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621456811,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621457522,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621458809,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621459273,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621461420,48.67,80639.55,0.0,-1.0,0.0,0.0]
[1778621462814,48.67,80639.56,0.0,-1.0,0.0,0.0]
[1778621462894,48.67,80639.56,0.0,-1.0,0.0,0.0]
[1778621464812,48.67,80639.45,0.0,-1.0,0.0,0.0]
[1778621465146,48.67,80639.45,0.0,-1.0,0.0,0.0]
[1778621465262,48.67,80639.45,0.0,-1.0,0.0,0.0]
[1778621465308,48.67,80639.45,0.0,-1.0,0.0,0.0]
[1778621465379,48.67,80639.45,0.0,-1.0,0.0,0.0]
[1778621465735,48.67,80635.61,0.0,-1.0,0.0,0.0]
[1778621465934,48.67,80635.61,0.0,-1.0,0.0,0.0]
[1778621466059,48.67,80635.61,0.0,-1.0,0.0,0.0]
[1778621466140,48.67,80635.61,0.0,-1.0,0.0,0.0]
[1778621468811,48.67,80635.27,0.0,-1.0,0.0,0.0]
[1778621468924,48.67,80635.27,0.0,-1.0,0.0,0.0]
[1778621472808,48.67,80635.52,0.0,-1.0,0.0,0.0]
[1778621473349,48.67,80635.52,0.0,-1.0,0.0,0.0]
[1778621475011,48.67,80635.52,0.0,-1.0,0.0,0.0]
[1778621475321,48.67,80635.52,0.0,-1.0,0.0,0.0]
[1778621475788,48.67,80634.74,0.0,-1.0,0.0,0.0]
[1778621475807,48.67,80634.74,0.0,-1.0,0.0,0.0]
[1778621476267,48.67,80634.74,0.0,-1.0,0.0,0.0]
[1778621476569,48.67,80634.74,0.0,-1.0,0.0,0.0]
[1778621476661,48.67,80633.64,0.0,-1.0,0.0,0.0]
[1778621476808,48.67,80633.64,0.0,-1.0,0.0,0.0]
[1778621476821,48.67,80630.04,0.0,-1.0,0.0,0.0]
[1778621477822,48.67,80631.77,0.0,-1.0,0.0,0.0]
[1778621478809,48.67,80631.77,0.0,-1.0,0.0,0.0]
[1778621479289,48.67,80631.77,0.0,-1.0,0.0,0.0]
[1778621479962,48.67,80631.21,0.0,-1.0,0.0,0.0]
[1778621480230,48.67,80631.21,0.0,-1.0,0.0,0.0]
[1778621480809,48.67,80631.1,0.0,-1.0,0.0,0.0]
[1778621481183,48.67,80631.1,0.0,-1.0,0.0,0.0]
[1778621482811,48.67,80630.88,0.0,-1.0,0.0,0.0]
[1778621483404,48.67,80630.88,0.0,-1.0,0.0,0.0]
[1778621484754,48.67,80630.88,0.0,-1.0,0.0,0.0]
[1778621483864,48.67,80628.48,0.0,-1.0,0.0,0.0]
[1778621484808,48.67,80628.48,0.0,-1.0,0.0,0.0]
[1778621484871,48.67,80628.35,0.0,-1.0,0.0,0.0]
[1778621486506,48.67,80628.35,0.0,-1.0,0.0,0.0]
[1778621486813,48.67,80627.62,0.0,-1.0,0.0,0.0]
[1778621488248,48.67,80627.48,0.0,-1.0,0.0,0.0]
[1778621490811,48.67,80627.07,0.0,-1.0,0.0,0.0]
[1778621491117,48.67,80627.07,0.0,-1.0,0.0,0.0]
[1778621491485,48.67,80627.07,0.0,-1.0,0.0,0.0]
[1778621491536,48.67,80627.1,0.0,-1.0,0.0,0.0]
[1778621494368,48.67,80626.97,0.0,-1.0,0.0,0.0]
[1778621494745,48.67,80626.97,0.0,-1.0,0.0,0.0]
[1778621494810,48.67,80626.9,0.0,-1.0,0.0,0.0]
[1778621495356,48.67,80626.9,0.0,-1.0,0.0,0.0]
[1778621496810,48.67,80627.1,0.0,-1.0,0.0,0.0]
[1778621496992,48.67,80627.1,0.0,-1.0,0.0,0.0]
[1778621497063,48.67,80627.1,0.0,-1.0,0.0,0.0]
[1778621497310,48.67,80627.1,0.0,-1.0,0.0,0.0]
[1778621497371,48.67,80628.65,0.0,-1.0,0.0,0.0]
[1778621500147,48.67,80629.52,0.0,-1.0,0.0,0.0]
[1778621500157,48.67,80629.52,0.0,-1.0,0.0,0.0]
[1778621500306,48.67,80629.52,0.0,-1.0,0.0,0.0]
[1778621500445,48.67,80629.52,0.0,-1.0,0.0,0.0]
[1778621501523,48.67,80629.44,0.0,-1.0,0.0,0.0]
[1778621503269,48.67,80629.8,0.0,-1.0,0.0,0.0]
[1778621503308,48.67,80629.8,0.0,-1.0,0.0,0.0]
[1778621503341,48.67,80630.35,0.0,-1.0,0.0,0.0]
[1778621504224,48.67,80630.35,0.0,-1.0,0.0,0.0]
[1778621504308,48.67,80630.35,0.0,-1.0,0.0,0.0]
[1778621504348,48.67,80630.35,0.0,-1.0,0.0,0.0]
[1778621504673,48.67,80630.35,0.0,-1.0,0.0,0.0]
[1778621504810,48.67,80630.11,0.0,-1.0,0.0,0.0]
[1778621506235,48.67,80631.23,0.0,-1.0,0.0,0.0]
[1778621508307,48.67,80631.17,0.0,-1.0,0.0,0.0]
[1778621508361,48.67,80631.17,0.0,-1.0,0.0,0.0]
[1778621508526,48.67,80631.17,0.0,-1.0,0.0,0.0]
[1778621508558,48.67,80631.17,0.0,-1.0,0.0,0.0]
[1778621508612,48.67,80631.17,0.0,-1.0,0.0,0.0]
[1778621508627,48.67,80632.83,0.0,-1.0,0.0,0.0]
[1778621510807,48.67,80632.36,0.0,-1.0,0.0,0.0]
[1778621510989,48.67,80632.36,0.0,-1.0,0.0,0.0]
[1778621512810,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778621513439,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778621514810,48.67,80632.23,0.0,-1.0,0.0,0.0]
[1778621515453,48.67,80632.23,0.0,-1.0,0.0,0.0]
[1778621515563,48.67,80632.23,0.0,-1.0,0.0,0.0]
[1778621515664,48.67,80631.52,0.0,-1.0,0.0,0.0]
[1778621518417,48.67,80631.61,0.0,-1.0,0.0,0.0]
[1778621518809,48.67,80631.46,0.0,-1.0,0.0,0.0]
[1778621519185,48.67,80631.46,0.0,-1.0,0.0,0.0]
[1778621521512,48.67,80631.46,0.0,-1.0,0.0,0.0]
[1778621522811,48.67,80631.46,0.0,-1.0,0.0,0.0]
[1778621523066,48.67,80631.46,0.0,-1.0,0.0,0.0]
[1778621524811,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778621525597,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778621526485,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778621528816,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778621529122,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778621529655,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778621530307,48.67,80631.66,0.0,-1.0,0.0,0.0]
[1778621532811,48.67,80631.59,0.0,-1.0,0.0,0.0]
[1778621533172,48.67,80631.59,0.0,-1.0,0.0,0.0]
[1778621534120,48.67,80631.61,0.0,-1.0,0.0,0.0]
[1778621534209,48.67,80631.61,0.0,-1.0,0.0,0.0]
[1778621534307,48.67,80631.61,0.0,-1.0,0.0,0.0]
[1778621534629,48.67,80631.61,0.0,-1.0,0.0,0.0]
[1778621534927,48.67,80631.62,0.0,-1.0,0.0,0.0]
[1778621535144,48.67,80631.62,0.0,-1.0,0.0,0.0]
[1778621536809,48.67,80631.52,0.0,-1.0,0.0,0.0]
[1778621537316,48.67,80631.52,0.0,-1.0,0.0,0.0]
[1778621540813,48.67,80631.52,0.0,-1.0,0.0,0.0]
[1778621541287,48.67,80631.52,0.0,-1.0,0.0,0.0]
[1778621542808,48.67,80631.52,0.0,-1.0,0.0,0.0]
[1778621543215,48.67,80631.52,0.0,-1.0,0.0,0.0]
[1778621544809,48.67,80631.34,0.0,-1.0,0.0,0.0]
[1778621544850,48.67,80631.28,0.0,-1.0,0.0,0.0]
[1778621545291,48.67,80627.82,0.0,-1.0,0.0,0.0]
[1778621546551,48.67,80627.82,0.0,-1.0,0.0,0.0]
[1778621546557,48.67,80627.82,0.0,-1.0,0.0,0.0]
[1778621546594,48.67,80626.46,0.0,-1.0,0.0,0.0]
[1778621551535,48.67,80626.06,0.0,-1.0,0.0,0.0]
[1778621551600,48.67,80624.49,0.0,-1.0,0.0,0.0]
[1778621552650,48.67,80624.49,0.0,-1.0,0.0,0.0]
[1778621552809,48.67,80624.49,0.0,-1.0,0.0,0.0]
[1778621552732,48.67,80621.08,0.0,-1.0,0.0,0.0]
[1778621552943,48.67,80621.08,0.0,-1.0,0.0,0.0]
[1778621556484,48.67,80620.34,0.0,-1.0,0.0,0.0]
[1778621560638,48.67,80620.15,0.0,-1.0,0.0,0.0]
[1778621561437,48.67,80620.15,0.0,-1.0,0.0,0.0]
[1778621565432,48.67,80622.14,0.0,-1.0,0.0,0.0]
[1778621566776,48.67,80622.14,0.0,-1.0,0.0,0.0]
[1778621566808,48.67,80622.14,0.0,-1.0,0.0,0.0]
[1778621566853,48.67,80622.18,0.0,-1.0,0.0,0.0]
[1778621568809,48.67,80622.11,0.0,-1.0,0.0,0.0]
[1778621569078,48.67,80622.11,0.0,-1.0,0.0,0.0]
[1778621572812,48.67,80622.11,0.0,-1.0,0.0,0.0]
[1778621572481,48.67,80619.86,0.0,-1.0,0.0,0.0]
[1778621572923,48.67,80619.86,0.0,-1.0,0.0,0.0]
[1778621574165,48.67,80620.33,0.0,-1.0,0.0,0.0]
[1778621574307,48.67,80620.33,0.0,-1.0,0.0,0.0]
[1778621574495,48.67,80620.72,0.0,-1.0,0.0,0.0]
[1778621576785,48.67,80620.72,0.0,-1.0,0.0,0.0]
[1778621576810,48.67,80620.72,0.0,-1.0,0.0,0.0]
[1778621576815,48.67,80620.72,0.0,-1.0,0.0,0.0]
[1778621576832,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778621578812,48.67,80618.06,0.0,-1.0,0.0,0.0]
[1778621579023,48.67,80617.96,0.0,-1.0,0.0,0.0]
[1778621579958,48.67,80617.93,0.0,-1.0,0.0,0.0]
[1778621580196,48.67,80617.93,0.0,-1.0,0.0,0.0]
[1778621581567,48.67,80617.93,0.0,-1.0,0.0,0.0]
[1778621581810,48.67,80617.93,0.0,-1.0,0.0,0.0]
[1778621581842,48.67,80617.99,0.0,-1.0,0.0,0.0]
[1778621582810,48.67,80617.99,0.0,-1.0,0.0,0.0]
[1778621583161,48.67,80618.62,0.0,-1.0,0.0,0.0]
[1778621584815,48.67,80618.06,0.0,-1.0,0.0,0.0]
[1778621585038,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778621586579,48.67,80612.65,0.0,-1.0,0.0,0.0]
[1778621587513,48.67,80612.65,0.0,-1.0,0.0,0.0]
[1778621587560,48.67,80612.65,0.0,-1.0,0.0,0.0]
[1778621587586,48.67,80609.47,0.0,-1.0,0.0,0.0]
[1778621589600,48.67,80607.78,0.0,-1.0,0.0,0.0]
[1778621597656,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778621598949,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778621599057,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778621599158,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778621601502,48.67,80607.22,0.0,-1.0,0.0,0.0]
[1778621602810,48.67,80607.22,0.0,-1.0,0.0,0.0]
[1778621602952,48.67,80606.3,0.0,-1.0,0.0,0.0]
[1778621604705,48.67,80603.37,0.0,-1.0,0.0,0.0]
[1778621606719,48.67,80598.26,0.0,-1.0,0.0,0.0]
[1778621609741,48.67,80593.95,0.0,-1.0,0.0,0.0]
[1778621610747,48.67,80589.78,0.0,-1.0,0.0,0.0]
[1778621611754,48.67,80588.68,0.0,-1.0,0.0,0.0]
[1778621612622,48.67,80588.68,0.0,-1.0,0.0,0.0]
[1778621612808,48.67,80588.68,0.0,-1.0,0.0,0.0]
[1778621612679,48.67,80588.68,0.0,-1.0,0.0,0.0]
[1778621613243,48.67,80588.68,0.0,-1.0,0.0,0.0]
[1778621613309,48.67,80588.68,0.0,-1.0,0.0,0.0]
[1778621613364,48.67,80588.68,0.0,-1.0,0.0,0.0]
[1778621613557,48.67,80588.68,0.0,-1.0,0.0,0.0]
[1778621616790,48.67,80586.04,0.0,-1.0,0.0,0.0]
[1778621617797,48.67,80584.27,0.0,-1.0,0.0,0.0]
[1778621619189,48.67,80583.72,0.0,-1.0,0.0,0.0]
[1778621619307,48.67,80583.72,0.0,-1.0,0.0,0.0]
[1778621619890,48.67,80583.72,0.0,-1.0,0.0,0.0]
[1778621619892,48.67,80582.6,0.0,-1.0,0.0,0.0]
[1778621620023,48.67,80582.6,0.0,-1.0,0.0,0.0]
[1778621620058,48.67,80582.6,0.0,-1.0,0.0,0.0]
[1778621621825,48.67,80572.65,0.0,-1.0,0.0,0.0]
[1778621622832,48.67,80564.92,0.0,-1.0,0.0,0.0]
[1778621623839,48.67,80565.41,0.0,-1.0,0.0,0.0]
[1778621624846,48.67,80563.69,0.0,-1.0,0.0,0.0]
[1778621625954,48.67,80563.03,0.0,-1.0,0.0,0.0]
[1778621626059,48.67,80563.03,0.0,-1.0,0.0,0.0]
[1778621626860,48.67,80563.43,0.0,-1.0,0.0,0.0]
[1778621627553,48.67,80563.43,0.0,-1.0,0.0,0.0]
[1778621627704,48.67,80563.43,0.0,-1.0,0.0,0.0]
[1778621627807,48.67,80563.43,0.0,-1.0,0.0,0.0]
[1778621631895,48.67,80564.82,0.0,-1.0,0.0,0.0]
[1778621632930,48.67,80565.81,0.0,-1.0,0.0,0.0]
[1778621633060,48.67,80565.81,0.0,-1.0,0.0,0.0]
[1778621633909,48.67,80565.76,0.0,-1.0,0.0,0.0]
[1778621636333,48.67,80565.8,0.0,-1.0,0.0,0.0]
[1778621636478,48.67,80565.8,0.0,-1.0,0.0,0.0]
[1778621636556,48.67,80565.8,0.0,-1.0,0.0,0.0]
[1778621637937,48.67,80562.94,0.0,-1.0,0.0,0.0]
[1778621639959,48.67,80562.86,0.0,-1.0,0.0,0.0]
[1778621640126,48.67,80562.86,0.0,-1.0,0.0,0.0]
[1778621641234,48.67,80562.71,0.0,-1.0,0.0,0.0]
[1778621641309,48.67,80562.71,0.0,-1.0,0.0,0.0]
[1778621641815,48.67,80562.71,0.0,-1.0,0.0,0.0]
[1778621641859,48.67,80562.59,0.0,-1.0,0.0,0.0]
[1778621642060,48.67,80562.59,0.0,-1.0,0.0,0.0]
[1778621642186,48.67,80562.59,0.0,-1.0,0.0,0.0]
[1778621642307,48.67,80562.59,0.0,-1.0,0.0,0.0]
[1778621642371,48.67,80561.46,0.0,-1.0,0.0,0.0]
[1778621643979,48.67,80562.6,0.0,-1.0,0.0,0.0]
[1778621649014,48.67,80562.0,0.0,-1.0,0.0,0.0]
[1778621654051,48.67,80561.46,0.0,-1.0,0.0,0.0]
[1778621656712,48.67,80560.81,0.0,-1.0,0.0,0.0]
[1778621656812,48.67,80560.81,0.0,-1.0,0.0,0.0]
[1778621656887,48.67,80560.69,0.0,-1.0,0.0,0.0]
[1778621657074,48.67,80558.58,0.0,-1.0,0.0,0.0]
[1778621657945,48.67,80558.58,0.0,-1.0,0.0,0.0]
[1778621657956,48.67,80558.58,0.0,-1.0,0.0,0.0]
[1778621658058,48.67,80558.58,0.0,-1.0,0.0,0.0]
[1778621658150,48.67,80556.89,0.0,-1.0,0.0,0.0]
[1778621661512,48.67,80556.0,0.0,-1.0,0.0,0.0]
[1778621662813,48.67,80556.0,0.0,-1.0,0.0,0.0]
[1778621662833,48.67,80556.0,0.0,-1.0,0.0,0.0]
[1778621663061,48.67,80555.9,0.0,-1.0,0.0,0.0]
[1778621664260,48.67,80555.87,0.0,-1.0,0.0,0.0]
[1778621664312,48.67,80555.87,0.0,-1.0,0.0,0.0]
[1778621664503,48.67,80555.87,0.0,-1.0,0.0,0.0]
[1778621664561,48.67,80555.87,0.0,-1.0,0.0,0.0]
[1778621664662,48.67,80554.55,0.0,-1.0,0.0,0.0]
[1778621665241,48.67,80554.55,0.0,-1.0,0.0,0.0]
[1778621665312,48.67,80554.55,0.0,-1.0,0.0,0.0]
[1778621666137,48.67,80556.88,0.0,-1.0,0.0,0.0]
[1778621669953,48.67,80555.9,0.0,-1.0,0.0,0.0]
[1778621670208,48.67,80555.9,0.0,-1.0,0.0,0.0]
[1778621671172,48.67,80556.35,0.0,-1.0,0.0,0.0]
[1778621676157,48.67,80556.13,0.0,-1.0,0.0,0.0]
[1778621676167,48.67,80556.13,0.0,-1.0,0.0,0.0]
[1778621676309,48.67,80556.13,0.0,-1.0,0.0,0.0]
[1778621677228,48.67,80556.56,0.0,-1.0,0.0,0.0]
[1778621677308,48.67,80556.56,0.0,-1.0,0.0,0.0]
[1778621677389,48.67,80556.75,0.0,-1.0,0.0,0.0]
[1778621680104,48.67,80556.54,0.0,-1.0,0.0,0.0]
[1778621680237,48.67,80556.54,0.0,-1.0,0.0,0.0]
[1778621680307,48.67,80556.54,0.0,-1.0,0.0,0.0]
[1778621684263,48.67,80558.07,0.0,-1.0,0.0,0.0]
[1778621689298,48.67,80558.0,0.0,-1.0,0.0,0.0]
[1778621689975,48.67,80558.0,0.0,-1.0,0.0,0.0]
[1778621690231,48.67,80558.0,0.0,-1.0,0.0,0.0]
[1778621695340,48.67,80557.69,0.0,-1.0,0.0,0.0]
[1778621698621,48.67,80557.82,0.0,-1.0,0.0,0.0]
[1778621698807,48.67,80557.82,0.0,-1.0,0.0,0.0]
[1778621698904,48.67,80557.69,0.0,-1.0,0.0,0.0]
[1778621699652,48.67,80557.69,0.0,-1.0,0.0,0.0]
[1778621699798,48.67,80557.69,0.0,-1.0,0.0,0.0]
[1778621699810,48.67,80557.69,0.0,-1.0,0.0,0.0]
[1778621700375,48.67,80556.15,0.0,-1.0,0.0,0.0]
[1778621705000,48.67,80556.08,0.0,-1.0,0.0,0.0]
[1778621705380,48.67,80556.08,0.0,-1.0,0.0,0.0]
[1778621711452,48.67,80555.58,0.0,-1.0,0.0,0.0]
[1778621712906,48.67,80555.58,0.0,-1.0,0.0,0.0]
[1778621712966,48.67,80555.58,0.0,-1.0,0.0,0.0]
[1778621713058,48.67,80555.58,0.0,-1.0,0.0,0.0]
[1778621713451,48.67,80555.58,0.0,-1.0,0.0,0.0]
[1778621713562,48.67,80555.58,0.0,-1.0,0.0,0.0]
[1778621713807,48.67,80555.58,0.0,-1.0,0.0,0.0]
[1778621713864,48.67,80555.58,0.0,-1.0,0.0,0.0]
[1778621717494,48.67,80556.6,0.0,-1.0,0.0,0.0]
[1778621720971,48.67,80556.53,0.0,-1.0,0.0,0.0]
[1778621720515,48.67,80559.2,0.0,-1.0,0.0,0.0]
[1778621721057,48.67,80559.2,0.0,-1.0,0.0,0.0]
[1778621721486,48.67,80559.2,0.0,-1.0,0.0,0.0]
[1778621721558,48.67,80559.2,0.0,-1.0,0.0,0.0]
[1778621721571,48.67,80559.2,0.0,-1.0,0.0,0.0]
[1778621721809,48.67,80559.2,0.0,-1.0,0.0,0.0]
[1778621721816,48.67,80559.79,0.0,-1.0,0.0,0.0]
[1778621722529,48.67,80561.12,0.0,-1.0,0.0,0.0]
[1778621723536,48.67,80564.74,0.0,-1.0,0.0,0.0]
[1778621724543,48.67,80567.4,0.0,-1.0,0.0,0.0]
[1778621725550,48.67,80569.62,0.0,-1.0,0.0,0.0]
[1778621730026,48.67,80569.93,0.0,-1.0,0.0,0.0]
[1778621730058,48.67,80569.93,0.0,-1.0,0.0,0.0]
[1778621730081,48.67,80569.93,0.0,-1.0,0.0,0.0]
[1778621730179,48.67,80569.93,0.0,-1.0,0.0,0.0]
[1778621730309,48.67,80569.93,0.0,-1.0,0.0,0.0]
[1778621730585,48.67,80569.33,0.0,-1.0,0.0,0.0]
[1778621732600,48.67,80569.15,0.0,-1.0,0.0,0.0]
[1778621736628,48.67,80570.15,0.0,-1.0,0.0,0.0]
[1778621737290,48.67,80570.15,0.0,-1.0,0.0,0.0]
[1778621737307,48.67,80570.15,0.0,-1.0,0.0,0.0]
[1778621737635,48.67,80571.15,0.0,-1.0,0.0,0.0]
[1778621738221,48.67,80571.15,0.0,-1.0,0.0,0.0]
[1778621738308,48.67,80571.15,0.0,-1.0,0.0,0.0]
[1778621738401,48.67,80571.15,0.0,-1.0,0.0,0.0]
[1778621738559,48.67,80571.15,0.0,-1.0,0.0,0.0]
[1778621740656,48.67,80573.58,0.0,-1.0,0.0,0.0]
[1778621744020,48.67,80573.66,0.0,-1.0,0.0,0.0]
[1778621744061,48.67,80573.95,0.0,-1.0,0.0,0.0]
[1778621744684,48.67,80575.51,0.0,-1.0,0.0,0.0]
[1778621745968,48.67,80575.51,0.0,-1.0,0.0,0.0]
[1778621745979,48.67,80575.51,0.0,-1.0,0.0,0.0]
[1778621746022,48.67,80574.6,0.0,-1.0,0.0,0.0]
[1778621746061,48.67,80574.6,0.0,-1.0,0.0,0.0]
[1778621746698,48.67,80576.6,0.0,-1.0,0.0,0.0]
[1778621748712,48.67,80577.41,0.0,-1.0,0.0,0.0]
[1778621749961,48.67,80577.41,0.0,-1.0,0.0,0.0]
[1778621750098,48.67,80577.5,0.0,-1.0,0.0,0.0]
[1778621752861,48.67,80577.49,0.0,-1.0,0.0,0.0]
[1778621752891,48.67,80579.97,0.0,-1.0,0.0,0.0]
[1778621753058,48.67,80579.97,0.0,-1.0,0.0,0.0]
[1778621753109,48.67,80579.97,0.0,-1.0,0.0,0.0]
[1778621753306,48.67,80579.97,0.0,-1.0,0.0,0.0]
[1778621753454,48.67,80579.97,0.0,-1.0,0.0,0.0]
[1778621753557,48.67,80579.97,0.0,-1.0,0.0,0.0]
[1778621753747,48.67,80580.64,0.0,-1.0,0.0,0.0]
[1778621755021,48.67,80580.64,0.0,-1.0,0.0,0.0]
[1778621754754,48.67,80581.65,0.0,-1.0,0.0,0.0]
[1778621755280,48.67,80581.65,0.0,-1.0,0.0,0.0]
[1778621757809,48.67,80582.89,0.0,-1.0,0.0,0.0]
[1778621757908,48.67,80583.38,0.0,-1.0,0.0,0.0]
[1778621758058,48.67,80583.38,0.0,-1.0,0.0,0.0]
[1778621758782,48.67,80583.66,0.0,-1.0,0.0,0.0]
[1778621760984,48.67,80583.96,0.0,-1.0,0.0,0.0]
[1778621761057,48.67,80583.96,0.0,-1.0,0.0,0.0]
[1778621761125,48.67,80583.96,0.0,-1.0,0.0,0.0]
[1778621761309,48.67,80583.96,0.0,-1.0,0.0,0.0]
[1778621766838,48.67,80584.17,0.0,-1.0,0.0,0.0]
[1778621767955,48.67,80584.17,0.0,-1.0,0.0,0.0]
[1778621768030,48.67,80584.17,0.0,-1.0,0.0,0.0]
[1778621768060,48.67,80584.17,0.0,-1.0,0.0,0.0]
[1778621768852,48.67,80585.1,0.0,-1.0,0.0,0.0]
[1778621769304,48.67,80585.1,0.0,-1.0,0.0,0.0]
[1778621769372,48.67,80585.1,0.0,-1.0,0.0,0.0]
[1778621769557,48.67,80585.1,0.0,-1.0,0.0,0.0]
[1778621769859,48.67,80584.11,0.0,-1.0,0.0,0.0]
[1778621774958,48.67,80584.22,0.0,-1.0,0.0,0.0]
[1778621775183,48.67,80584.26,0.0,-1.0,0.0,0.0]
[1778621780940,48.67,80580.31,0.0,-1.0,0.0,0.0]
[1778621781416,48.67,80580.31,0.0,-1.0,0.0,0.0]
[1778621782014,48.67,80580.31,0.0,-1.0,0.0,0.0]
[1778621782032,48.67,80580.31,0.0,-1.0,0.0,0.0]
[1778621781948,48.67,80577.21,0.0,-1.0,0.0,0.0]
[1778621782955,48.67,80576.15,0.0,-1.0,0.0,0.0]
[1778621784159,48.67,80576.08,0.0,-1.0,0.0,0.0]
[1778621784969,48.67,80574.66,0.0,-1.0,0.0,0.0]
[1778621785976,48.67,80573.92,0.0,-1.0,0.0,0.0]
[1778621789972,48.67,80573.92,0.0,-1.0,0.0,0.0]
[1778621790134,48.67,80573.92,0.0,-1.0,0.0,0.0]
[1778621793881,48.67,80573.92,0.0,-1.0,0.0,0.0]
[1778621794058,48.67,80573.92,0.0,-1.0,0.0,0.0]
[1778621794032,48.67,80572.95,0.0,-1.0,0.0,0.0]
[1778621795039,48.67,80572.75,0.0,-1.0,0.0,0.0]
[1778621796046,48.67,80562.91,0.0,-1.0,0.0,0.0]
[1778621797053,48.67,80559.19,0.0,-1.0,0.0,0.0]
[1778621797794,48.67,80559.19,0.0,-1.0,0.0,0.0]
[1778621797801,48.67,80559.19,0.0,-1.0,0.0,0.0]
[1778621797807,48.67,80559.19,0.0,-1.0,0.0,0.0]
[1778621798060,48.67,80556.09,0.0,-1.0,0.0,0.0]
[1778621799936,48.67,80556.09,0.0,-1.0,0.0,0.0]
[1778621800074,48.67,80555.13,0.0,-1.0,0.0,0.0]
[1778621800147,48.67,80555.13,0.0,-1.0,0.0,0.0]
[1778621806116,48.67,80555.09,0.0,-1.0,0.0,0.0]
[1778621808754,48.67,80555.04,0.0,-1.0,0.0,0.0]
[1778621808807,48.67,80555.04,0.0,-1.0,0.0,0.0]
[1778621809018,48.67,80555.04,0.0,-1.0,0.0,0.0]
[1778621809058,48.67,80555.04,0.0,-1.0,0.0,0.0]
[1778621811563,48.67,80554.95,0.0,-1.0,0.0,0.0]
[1778621812307,48.67,80554.92,0.0,-1.0,0.0,0.0]
[1778621812464,48.67,80554.92,0.0,-1.0,0.0,0.0]
[1778621812556,48.67,80554.92,0.0,-1.0,0.0,0.0]
[1778621814897,48.67,80554.88,0.0,-1.0,0.0,0.0]
[1778621815118,48.67,80554.94,0.0,-1.0,0.0,0.0]
[1778621816413,48.67,80554.94,0.0,-1.0,0.0,0.0]
[1778621818313,48.67,80554.88,0.0,-1.0,0.0,0.0]
[1778621818535,48.67,80554.88,0.0,-1.0,0.0,0.0]
[1778621818559,48.67,80554.88,0.0,-1.0,0.0,0.0]
[1778621819811,48.67,80554.94,0.0,-1.0,0.0,0.0]
[1778621820427,48.67,80554.86,0.0,-1.0,0.0,0.0]
[1778621824309,48.67,80554.97,0.0,-1.0,0.0,0.0]
[1778621824880,48.67,80554.97,0.0,-1.0,0.0,0.0]
[1778621825012,48.67,80554.97,0.0,-1.0,0.0,0.0]
[1778621824900,48.67,80555.01,0.0,-1.0,0.0,0.0]
[1778621826575,48.67,80555.05,0.0,-1.0,0.0,0.0]
[1778621828312,48.67,80555.54,0.0,-1.0,0.0,0.0]
[1778621828387,48.67,80555.54,0.0,-1.0,0.0,0.0]
[1778621828559,48.67,80555.54,0.0,-1.0,0.0,0.0]
[1778621829719,48.67,80556.24,0.0,-1.0,0.0,0.0]
[1778621829846,48.67,80556.24,0.0,-1.0,0.0,0.0]
[1778621829923,48.67,80559.0,0.0,-1.0,0.0,0.0]
[1778621835320,48.67,80559.63,0.0,-1.0,0.0,0.0]
[1778621836575,48.67,80559.63,0.0,-1.0,0.0,0.0]
[1778621837545,48.67,80559.62,0.0,-1.0,0.0,0.0]
[1778621843376,48.67,80559.51,0.0,-1.0,0.0,0.0]
[1778621844227,48.67,80559.51,0.0,-1.0,0.0,0.0]
[1778621844236,48.67,80559.51,0.0,-1.0,0.0,0.0]
[1778621844312,48.67,80559.51,0.0,-1.0,0.0,0.0]
[1778621849988,48.67,80559.42,0.0,-1.0,0.0,0.0]
[1778621850173,48.67,80559.29,0.0,-1.0,0.0,0.0]
[1778621851432,48.67,80559.82,0.0,-1.0,0.0,0.0]
[1778621856859,48.67,80559.98,0.0,-1.0,0.0,0.0]
[1778621857015,48.67,80559.98,0.0,-1.0,0.0,0.0]
[1778621857062,48.67,80559.98,0.0,-1.0,0.0,0.0]
[1778621858262,48.67,80560.22,0.0,-1.0,0.0,0.0]
[1778621858309,48.67,80560.22,0.0,-1.0,0.0,0.0]
[1778621858481,48.67,80559.25,0.0,-1.0,0.0,0.0]
[1778621859950,48.67,80559.25,0.0,-1.0,0.0,0.0]
[1778621860064,48.67,80559.25,0.0,-1.0,0.0,0.0]
[1778621868551,48.67,80559.47,0.0,-1.0,0.0,0.0]
[1778621871574,48.67,80559.47,0.0,-1.0,0.0,0.0]
[1778621872102,48.67,80559.47,0.0,-1.0,0.0,0.0]
[1778621872222,48.67,80559.97,0.0,-1.0,0.0,0.0]
[1778621872308,48.67,80559.97,0.0,-1.0,0.0,0.0]
[1778621872349,48.67,80559.97,0.0,-1.0,0.0,0.0]
[1778621876309,48.67,80561.05,0.0,-1.0,0.0,0.0]
[1778621876551,48.67,80561.05,0.0,-1.0,0.0,0.0]
[1778621880333,48.67,80561.09,0.0,-1.0,0.0,0.0]
[1778621880416,48.67,80561.09,0.0,-1.0,0.0,0.0]
[1778621880635,48.67,80552.73,0.0,-1.0,0.0,0.0]
[1778621881642,48.67,80548.86,0.0,-1.0,0.0,0.0]
[1778621882649,48.67,80547.16,0.0,-1.0,0.0,0.0]
[1778621883964,48.67,80547.16,0.0,-1.0,0.0,0.0]
[1778621884058,48.67,80547.16,0.0,-1.0,0.0,0.0]
[1778621884116,48.67,80547.16,0.0,-1.0,0.0,0.0]
[1778621886031,48.67,80546.81,0.0,-1.0,0.0,0.0]
[1778621886059,48.67,80546.81,0.0,-1.0,0.0,0.0]
[1778621886083,48.67,80547.69,0.0,-1.0,0.0,0.0]
[1778621886308,48.67,80547.69,0.0,-1.0,0.0,0.0]
[1778621888309,48.67,80547.98,0.0,-1.0,0.0,0.0]
[1778621888447,48.67,80547.98,0.0,-1.0,0.0,0.0]
[1778621890311,48.67,80549.71,0.0,-1.0,0.0,0.0]
[1778621890441,48.67,80549.71,0.0,-1.0,0.0,0.0]
[1778621892311,48.67,80550.07,0.0,-1.0,0.0,0.0]
[1778621892449,48.67,80550.07,0.0,-1.0,0.0,0.0]
[1778621893057,48.67,80550.07,0.0,-1.0,0.0,0.0]
[1778621893155,48.67,80550.39,0.0,-1.0,0.0,0.0]
[1778621893310,48.67,80550.39,0.0,-1.0,0.0,0.0]
[1778621896308,48.67,80551.34,0.0,-1.0,0.0,0.0]
[1778621896588,48.67,80551.34,0.0,-1.0,0.0,0.0]
[1778621898309,48.67,80551.34,0.0,-1.0,0.0,0.0]
[1778621898331,48.67,80551.34,0.0,-1.0,0.0,0.0]
[1778621899949,48.67,80551.34,0.0,-1.0,0.0,0.0]
[1778621900176,48.67,80551.34,0.0,-1.0,0.0,0.0]
[1778621902309,48.67,80551.71,0.0,-1.0,0.0,0.0]
[1778621902469,48.67,80551.71,0.0,-1.0,0.0,0.0]
[1778621904700,48.67,80551.7,0.0,-1.0,0.0,0.0]
[1778621904807,48.67,80551.7,0.0,-1.0,0.0,0.0]
[1778621904830,48.67,80550.72,0.0,-1.0,0.0,0.0]
[1778621906308,48.67,80551.61,0.0,-1.0,0.0,0.0]
[1778621906624,48.67,80551.61,0.0,-1.0,0.0,0.0]
[1778621908308,48.67,80551.87,0.0,-1.0,0.0,0.0]
[1778621908683,48.67,80551.87,0.0,-1.0,0.0,0.0]
[1778621908831,48.67,80554.31,0.0,-1.0,0.0,0.0]
[1778621910309,48.67,80554.44,0.0,-1.0,0.0,0.0]
[1778621911022,48.67,80554.44,0.0,-1.0,0.0,0.0]
[1778621911041,48.67,80554.27,0.0,-1.0,0.0,0.0]
[1778621914308,48.67,80554.25,0.0,-1.0,0.0,0.0]
[1778621914830,48.67,80554.25,0.0,-1.0,0.0,0.0]
[1778621916314,48.67,80554.35,0.0,-1.0,0.0,0.0]
[1778621916530,48.67,80554.35,0.0,-1.0,0.0,0.0]
[1778621916889,48.67,80553.11,0.0,-1.0,0.0,0.0]
[1778621920308,48.67,80552.66,0.0,-1.0,0.0,0.0]
[1778621920790,48.67,80552.66,0.0,-1.0,0.0,0.0]
[1778621923936,48.67,80552.56,0.0,-1.0,0.0,0.0]
[1778621924059,48.67,80552.56,0.0,-1.0,0.0,0.0]
[1778621924081,48.67,80552.56,0.0,-1.0,0.0,0.0]
[1778621924087,48.67,80548.36,0.0,-1.0,0.0,0.0]
[1778621924943,48.67,80546.74,0.0,-1.0,0.0,0.0]
[1778621926233,48.67,80545.94,0.0,-1.0,0.0,0.0]
[1778621926308,48.67,80545.94,0.0,-1.0,0.0,0.0]
[1778621926430,48.67,80545.94,0.0,-1.0,0.0,0.0]
[1778621926957,48.67,80545.9,0.0,-1.0,0.0,0.0]
[1778621928308,48.67,80545.9,0.0,-1.0,0.0,0.0]
[1778621928893,48.67,80545.9,0.0,-1.0,0.0,0.0]
[1778621930309,48.67,80545.9,0.0,-1.0,0.0,0.0]
[1778621930455,48.67,80545.9,0.0,-1.0,0.0,0.0]
[1778621940015,48.67,80546.06,0.0,-1.0,0.0,0.0]
[1778621940257,48.67,80546.06,0.0,-1.0,0.0,0.0]
[1778621941021,48.67,80546.06,0.0,-1.0,0.0,0.0]
[1778621941056,48.67,80541.29,0.0,-1.0,0.0,0.0]
[1778621941533,48.67,80541.29,0.0,-1.0,0.0,0.0]
[1778621942063,48.67,80534.95,0.0,-1.0,0.0,0.0]
[1778621944158,48.67,80534.62,0.0,-1.0,0.0,0.0]
[1778621944166,48.67,80534.48,0.0,-1.0,0.0,0.0]
[1778621944310,48.67,80534.48,0.0,-1.0,0.0,0.0]
[1778621949112,48.67,80537.75,0.0,-1.0,0.0,0.0]
[1778621950119,48.67,80541.55,0.0,-1.0,0.0,0.0]
[1778621951126,48.67,80543.38,0.0,-1.0,0.0,0.0]
[1778621954971,48.67,80543.4,0.0,-1.0,0.0,0.0]
[1778621955205,48.67,80543.4,0.0,-1.0,0.0,0.0]
[1778621955155,48.67,80544.96,0.0,-1.0,0.0,0.0]
[1778621956473,48.67,80544.23,0.0,-1.0,0.0,0.0]
[1778621957458,48.67,80544.38,0.0,-1.0,0.0,0.0]
[1778621961614,48.67,80545.02,0.0,-1.0,0.0,0.0]
[1778621963485,48.67,80544.7,0.0,-1.0,0.0,0.0]
[1778621964957,48.67,80545.1,0.0,-1.0,0.0,0.0]
[1778621965190,48.67,80545.1,0.0,-1.0,0.0,0.0]
[1778621969253,48.67,80549.66,0.0,-1.0,0.0,0.0]
[1778621969962,48.67,80549.66,0.0,-1.0,0.0,0.0]
[1778621970075,48.67,80549.66,0.0,-1.0,0.0,0.0]
[1778621970260,48.67,80552.86,0.0,-1.0,0.0,0.0]
[1778621971267,48.67,80553.0,0.0,-1.0,0.0,0.0]
[1778621976302,48.67,80553.05,0.0,-1.0,0.0,0.0]
[1778621981337,48.67,80553.93,0.0,-1.0,0.0,0.0]
[1778621985365,48.67,80555.58,0.0,-1.0,0.0,0.0]
[1778621990400,48.67,80556.39,0.0,-1.0,0.0,0.0]
[1778621995435,48.67,80556.09,0.0,-1.0,0.0,0.0]
[1778622000470,48.67,80557.73,0.0,-1.0,0.0,0.0]
[1778622002484,48.67,80559.22,0.0,-1.0,0.0,0.0]
[1778622008526,48.67,80559.06,0.0,-1.0,0.0,0.0]
[1778622009978,48.67,80559.06,0.0,-1.0,0.0,0.0]
[1778622010186,48.67,80559.06,0.0,-1.0,0.0,0.0]
[1778622018596,48.67,80560.71,0.0,-1.0,0.0,0.0]
[1778622023631,48.67,80560.49,0.0,-1.0,0.0,0.0]
[1778622025029,48.67,80560.49,0.0,-1.0,0.0,0.0]
[1778622025263,48.67,80560.49,0.0,-1.0,0.0,0.0]
[1778622031015,48.67,80561.6,0.0,-1.0,0.0,0.0]
[1778622031049,48.67,80561.78,0.0,-1.0,0.0,0.0]
[1778622035715,48.67,80563.65,0.0,-1.0,0.0,0.0]
[1778622040752,48.67,80564.85,0.0,-1.0,0.0,0.0]
[1778622045787,48.67,80566.44,0.0,-1.0,0.0,0.0]
[1778622046637,48.67,80566.44,0.0,-1.0,0.0,0.0]
[1778622047479,48.67,80567.61,0.0,-1.0,0.0,0.0]
[1778622052836,48.67,80568.72,0.0,-1.0,0.0,0.0]
[1778622054850,48.67,80569.99,0.0,-1.0,0.0,0.0]
[1778622059957,48.67,80569.81,0.0,-1.0,0.0,0.0]
[1778622060122,48.67,80569.81,0.0,-1.0,0.0,0.0]
[1778622064920,48.67,80572.06,0.0,-1.0,0.0,0.0]
[1778622069955,48.67,80572.46,0.0,-1.0,0.0,0.0]
[1778622074990,48.67,80573.4,0.0,-1.0,0.0,0.0]
[1778622080026,48.67,80573.14,0.0,-1.0,0.0,0.0]
[1778622085060,48.67,80573.26,0.0,-1.0,0.0,0.0]
[1778622090095,48.67,80573.46,0.0,-1.0,0.0,0.0]
[1778622092109,48.67,80573.5,0.0,-1.0,0.0,0.0]
[1778622096749,48.67,80573.48,0.0,-1.0,0.0,0.0]
[1778622098310,48.67,80573.6,0.0,-1.0,0.0,0.0]
[1778622098426,48.67,80573.64,0.0,-1.0,0.0,0.0]
[1778622098559,48.67,80573.64,0.0,-1.0,0.0,0.0]
[1778622103186,48.67,80576.12,0.0,-1.0,0.0,0.0]
[1778622106207,48.67,80578.25,0.0,-1.0,0.0,0.0]
[1778622110881,48.67,80578.04,0.0,-1.0,0.0,0.0]
[1778622110941,48.67,80578.04,0.0,-1.0,0.0,0.0]
[1778622110945,48.67,80578.04,0.0,-1.0,0.0,0.0]
[1778622111058,48.67,80578.04,0.0,-1.0,0.0,0.0]
[1778622111154,48.67,80578.04,0.0,-1.0,0.0,0.0]
[1778622116278,48.67,80578.98,0.0,-1.0,0.0,0.0]
[1778622116452,48.67,80578.98,0.0,-1.0,0.0,0.0]
[1778622116557,48.67,80578.98,0.0,-1.0,0.0,0.0]
[1778622116658,48.67,80578.98,0.0,-1.0,0.0,0.0]
[1778622118326,48.67,80578.98,0.0,-1.0,0.0,0.0]
[1778622118347,48.67,80578.98,0.0,-1.0,0.0,0.0]
[1778622118557,48.67,80578.99,0.0,-1.0,0.0,0.0]
[1778622123327,48.67,80580.49,0.0,-1.0,0.0,0.0]
[1778622124008,48.67,80580.49,0.0,-1.0,0.0,0.0]
[1778622124055,48.67,80580.49,0.0,-1.0,0.0,0.0]
[1778622124066,48.67,80580.49,0.0,-1.0,0.0,0.0]
[1778622124190,48.67,80580.49,0.0,-1.0,0.0,0.0]
[1778622124312,48.67,80580.49,0.0,-1.0,0.0,0.0]
[1778622124334,48.67,80580.39,0.0,-1.0,0.0,0.0]
[1778622125341,48.67,80576.55,0.0,-1.0,0.0,0.0]
[1778622126348,48.67,80572.94,0.0,-1.0,0.0,0.0]
[1778622126747,48.67,80572.94,0.0,-1.0,0.0,0.0]
[1778622128316,48.67,80572.43,0.0,-1.0,0.0,0.0]
[1778622128509,48.67,80572.17,0.0,-1.0,0.0,0.0]
[1778622128567,48.67,80572.17,0.0,-1.0,0.0,0.0]
[1778622132390,48.67,80574.66,0.0,-1.0,0.0,0.0]
[1778622139986,48.67,80575.01,0.0,-1.0,0.0,0.0]
[1778622140222,48.67,80575.01,0.0,-1.0,0.0,0.0]
[1778622142070,48.67,80575.21,0.0,-1.0,0.0,0.0]
[1778622142176,48.67,80575.21,0.0,-1.0,0.0,0.0]
[1778622142189,48.67,80575.21,0.0,-1.0,0.0,0.0]
[1778622142308,48.67,80575.21,0.0,-1.0,0.0,0.0]
[1778622142348,48.67,80575.38,0.0,-1.0,0.0,0.0]
[1778622145007,48.67,80575.24,0.0,-1.0,0.0,0.0]
[1778622145314,48.67,80575.24,0.0,-1.0,0.0,0.0]
[1778622151725,48.67,80575.07,0.0,-1.0,0.0,0.0]
[1778622151729,48.67,80575.62,0.0,-1.0,0.0,0.0]
[1778622154309,48.67,80575.74,0.0,-1.0,0.0,0.0]
[1778622154507,48.67,80575.79,0.0,-1.0,0.0,0.0]
[1778622154557,48.67,80575.79,0.0,-1.0,0.0,0.0]
[1778622156660,48.67,80576.52,0.0,-1.0,0.0,0.0]
[1778622158313,48.67,80576.58,0.0,-1.0,0.0,0.0]
[1778622158665,48.67,80576.58,0.0,-1.0,0.0,0.0]
[1778622158807,48.67,80576.58,0.0,-1.0,0.0,0.0]
[1778622159699,48.67,80576.54,0.0,-1.0,0.0,0.0]
[1778622160654,48.67,80576.54,0.0,-1.0,0.0,0.0]
[1778622160807,48.67,80576.54,0.0,-1.0,0.0,0.0]
[1778622160872,48.67,80576.56,0.0,-1.0,0.0,0.0]
[1778622161879,48.67,80576.56,0.0,-1.0,0.0,0.0]
[1778622164735,48.67,80576.71,0.0,-1.0,0.0,0.0]
[1778622164808,48.67,80576.71,0.0,-1.0,0.0,0.0]
[1778622165112,48.67,80576.71,0.0,-1.0,0.0,0.0]
[1778622165308,48.67,80576.71,0.0,-1.0,0.0,0.0]
[1778622171171,48.67,80578.64,0.0,-1.0,0.0,0.0]
[1778622171182,48.67,80578.64,0.0,-1.0,0.0,0.0]
[1778622171235,48.67,80578.64,0.0,-1.0,0.0,0.0]
[1778622171308,48.67,80578.64,0.0,-1.0,0.0,0.0]
[1778622171408,48.67,80578.79,0.0,-1.0,0.0,0.0]
[1778622176772,48.67,80578.53,0.0,-1.0,0.0,0.0]
[1778622179968,48.67,80578.53,0.0,-1.0,0.0,0.0]
[1778622182309,48.67,80578.59,0.0,-1.0,0.0,0.0]
[1778622182621,48.67,80578.59,0.0,-1.0,0.0,0.0]
[1778622182806,48.67,80578.59,0.0,-1.0,0.0,0.0]
[1778622183908,48.67,80578.59,0.0,-1.0,0.0,0.0]
[1778622184059,48.67,80578.59,0.0,-1.0,0.0,0.0]
[1778622184133,48.67,80578.59,0.0,-1.0,0.0,0.0]
[1778622184881,48.67,80578.59,0.0,-1.0,0.0,0.0]
[1778622184992,48.67,80578.59,0.0,-1.0,0.0,0.0]
[1778622193187,48.67,80578.94,0.0,-1.0,0.0,0.0]
[1778622199980,48.67,80578.87,0.0,-1.0,0.0,0.0]
[1778622200107,48.67,80578.87,0.0,-1.0,0.0,0.0]
[1778622202885,48.67,80575.75,0.0,-1.0,0.0,0.0]
[1778622203951,48.67,80575.75,0.0,-1.0,0.0,0.0]
[1778622204062,48.67,80575.75,0.0,-1.0,0.0,0.0]
[1778622204170,48.67,80575.75,0.0,-1.0,0.0,0.0]
[1778622204213,48.67,80576.01,0.0,-1.0,0.0,0.0]
[1778622205016,48.67,80576.01,0.0,-1.0,0.0,0.0]
[1778622205086,48.67,80576.01,0.0,-1.0,0.0,0.0]
[1778622205269,48.67,80576.01,0.0,-1.0,0.0,0.0]
[1778622208124,48.67,80575.77,0.0,-1.0,0.0,0.0]
[1778622212955,48.67,80575.82,0.0,-1.0,0.0,0.0]
[1778622216747,48.67,80575.73,0.0,-1.0,0.0,0.0]
[1778622220063,48.67,80575.08,0.0,-1.0,0.0,0.0]
[1778622220224,48.67,80575.08,0.0,-1.0,0.0,0.0]
[1778622220309,48.67,80575.08,0.0,-1.0,0.0,0.0]
[1778622224033,48.67,80574.09,0.0,-1.0,0.0,0.0]
[1778622225003,48.67,80574.09,0.0,-1.0,0.0,0.0]
[1778622225237,48.67,80574.09,0.0,-1.0,0.0,0.0]
[1778622231082,48.67,80572.92,0.0,-1.0,0.0,0.0]
[1778622233096,48.67,80569.12,0.0,-1.0,0.0,0.0]
[1778622234104,48.67,80564.93,0.0,-1.0,0.0,0.0]
[1778622235111,48.67,80562.23,0.0,-1.0,0.0,0.0]
[1778622236458,48.67,80562.23,0.0,-1.0,0.0,0.0]
[1778622236119,48.67,80558.05,0.0,-1.0,0.0,0.0]
[1778622236559,48.67,80558.05,0.0,-1.0,0.0,0.0]
[1778622236573,48.67,80558.05,0.0,-1.0,0.0,0.0]
[1778622237125,48.67,80541.78,0.0,-1.0,0.0,0.0]
[1778622238132,48.67,80534.47,0.0,-1.0,0.0,0.0]
[1778622239139,48.67,80531.2,0.0,-1.0,0.0,0.0]
[1778622240018,48.67,80531.2,0.0,-1.0,0.0,0.0]
[1778622240324,48.67,80531.2,0.0,-1.0,0.0,0.0]
[1778622242421,48.67,80531.02,0.0,-1.0,0.0,0.0]
[1778622242491,48.67,80531.02,0.0,-1.0,0.0,0.0]
[1778622242558,48.67,80531.52,0.0,-1.0,0.0,0.0]
[1778622242573,48.67,80531.52,0.0,-1.0,0.0,0.0]
[1778622242808,48.67,80531.52,0.0,-1.0,0.0,0.0]
[1778622243167,48.67,80531.63,0.0,-1.0,0.0,0.0]
[1778622250010,48.67,80532.17,0.0,-1.0,0.0,0.0]
[1778622250269,48.67,80532.17,0.0,-1.0,0.0,0.0]
[1778622250369,48.67,80533.58,0.0,-1.0,0.0,0.0]
[1778622252230,48.67,80536.89,0.0,-1.0,0.0,0.0]
[1778622253237,48.67,80540.45,0.0,-1.0,0.0,0.0]
[1778622253577,48.67,80540.45,0.0,-1.0,0.0,0.0]
[1778622253659,48.67,80540.45,0.0,-1.0,0.0,0.0]
[1778622253807,48.67,80540.45,0.0,-1.0,0.0,0.0]
[1778622254018,48.67,80540.45,0.0,-1.0,0.0,0.0]
[1778622254244,48.67,80542.11,0.0,-1.0,0.0,0.0]
[1778622255051,48.67,80542.11,0.0,-1.0,0.0,0.0]
[1778622255057,48.67,80542.11,0.0,-1.0,0.0,0.0]
[1778622255251,48.67,80542.74,0.0,-1.0,0.0,0.0]
[1778622256057,48.67,80542.74,0.0,-1.0,0.0,0.0]
[1778622256509,48.67,80542.74,0.0,-1.0,0.0,0.0]
[1778622258065,48.67,80543.75,0.0,-1.0,0.0,0.0]
[1778622258344,48.67,80543.75,0.0,-1.0,0.0,0.0]
[1778622261790,48.67,80544.27,0.0,-1.0,0.0,0.0]
[1778622262064,48.67,80544.27,0.0,-1.0,0.0,0.0]
[1778622262145,48.67,80544.27,0.0,-1.0,0.0,0.0]
[1778622263308,48.67,80546.47,0.0,-1.0,0.0,0.0]
[1778622263672,48.67,80546.47,0.0,-1.0,0.0,0.0]
[1778622263808,48.67,80546.47,0.0,-1.0,0.0,0.0]
[1778622264315,48.67,80546.36,0.0,-1.0,0.0,0.0]
[1778622266725,48.67,80547.03,0.0,-1.0,0.0,0.0]
[1778622270065,48.67,80546.91,0.0,-1.0,0.0,0.0]
[1778622270266,48.67,80546.91,0.0,-1.0,0.0,0.0]
[1778622270308,48.67,80546.91,0.0,-1.0,0.0,0.0]
[1778622270321,48.67,80546.91,0.0,-1.0,0.0,0.0]
[1778622270401,48.67,80546.91,0.0,-1.0,0.0,0.0]
[1778622270557,48.67,80546.91,0.0,-1.0,0.0,0.0]
[1778622271364,48.67,80546.94,0.0,-1.0,0.0,0.0]
[1778622276162,48.67,80547.87,0.0,-1.0,0.0,0.0]
[1778622276312,48.67,80547.87,0.0,-1.0,0.0,0.0]
[1778622276399,48.67,80549.02,0.0,-1.0,0.0,0.0]
[1778622276809,48.67,80549.02,0.0,-1.0,0.0,0.0]
[1778622276920,48.67,80549.02,0.0,-1.0,0.0,0.0]
[1778622277059,48.67,80549.02,0.0,-1.0,0.0,0.0]
[1778622282441,48.67,80549.94,0.0,-1.0,0.0,0.0]
[1778622284455,48.67,80552.05,0.0,-1.0,0.0,0.0]
[1778622285462,48.67,80554.78,0.0,-1.0,0.0,0.0]
[1778622286469,48.67,80558.19,0.0,-1.0,0.0,0.0]
[1778622287352,48.67,80558.19,0.0,-1.0,0.0,0.0]
[1778622287481,48.67,80558.19,0.0,-1.0,0.0,0.0]
[1778622287557,48.67,80558.19,0.0,-1.0,0.0,0.0]
[1778622287633,48.67,80558.67,0.0,-1.0,0.0,0.0]
[1778622287807,48.67,80558.67,0.0,-1.0,0.0,0.0]
[1778622288483,48.67,80558.88,0.0,-1.0,0.0,0.0]
[1778622290497,48.67,80561.22,0.0,-1.0,0.0,0.0]
[1778622295532,48.67,80562.26,0.0,-1.0,0.0,0.0]
[1778622296628,48.67,80562.27,0.0,-1.0,0.0,0.0]
[1778622296787,48.67,80562.27,0.0,-1.0,0.0,0.0]
[1778622296795,48.67,80562.27,0.0,-1.0,0.0,0.0]
[1778622296811,48.67,80562.27,0.0,-1.0,0.0,0.0]
[1778622297546,48.67,80563.46,0.0,-1.0,0.0,0.0]
[1778622299993,48.67,80563.54,0.0,-1.0,0.0,0.0]
[1778622300058,48.67,80563.54,0.0,-1.0,0.0,0.0]
[1778622300129,48.67,80563.54,0.0,-1.0,0.0,0.0]
[1778622300312,48.67,80563.54,0.0,-1.0,0.0,0.0]
[1778622300567,48.67,80565.56,0.0,-1.0,0.0,0.0]
[1778622305602,48.67,80569.38,0.0,-1.0,0.0,0.0]
[1778622311454,48.67,80569.35,0.0,-1.0,0.0,0.0]
[1778622311558,48.67,80569.35,0.0,-1.0,0.0,0.0]
[1778622311568,48.67,80569.35,0.0,-1.0,0.0,0.0]
[1778622311809,48.67,80569.41,0.0,-1.0,0.0,0.0]
[1778622311984,48.67,80569.41,0.0,-1.0,0.0,0.0]
[1778622312061,48.67,80569.41,0.0,-1.0,0.0,0.0]
[1778622312137,48.67,80569.41,0.0,-1.0,0.0,0.0]
[1778622318693,48.67,80560.57,0.0,-1.0,0.0,0.0]
[1778622319700,48.67,80555.63,0.0,-1.0,0.0,0.0]
[1778622321185,48.67,80555.63,0.0,-1.0,0.0,0.0]
[1778622321196,48.67,80555.63,0.0,-1.0,0.0,0.0]
[1778622321309,48.67,80555.63,0.0,-1.0,0.0,0.0]
[1778622321371,48.67,80555.63,0.0,-1.0,0.0,0.0]
[1778622321416,48.67,80555.63,0.0,-1.0,0.0,0.0]
[1778622321559,48.67,80555.63,0.0,-1.0,0.0,0.0]
[1778622321516,48.67,80552.28,0.0,-1.0,0.0,0.0]
[1778622322721,48.67,80550.64,0.0,-1.0,0.0,0.0]
[1778622324065,48.67,80550.64,0.0,-1.0,0.0,0.0]
[1778622324211,48.67,80550.64,0.0,-1.0,0.0,0.0]
[1778622324735,48.67,80547.75,0.0,-1.0,0.0,0.0]
[1778622326063,48.67,80547.75,0.0,-1.0,0.0,0.0]
[1778622326197,48.67,80547.75,0.0,-1.0,0.0,0.0]
[1778622326736,48.67,80547.72,0.0,-1.0,0.0,0.0]
[1778622328070,48.67,80547.4,0.0,-1.0,0.0,0.0]
[1778622328262,48.67,80547.4,0.0,-1.0,0.0,0.0]
[1778622328309,48.67,80547.4,0.0,-1.0,0.0,0.0]
[1778622328455,48.67,80547.4,0.0,-1.0,0.0,0.0]
[1778622332058,48.67,80543.27,0.0,-1.0,0.0,0.0]
[1778622332133,48.67,80543.27,0.0,-1.0,0.0,0.0]
[1778622332623,48.67,80540.43,0.0,-1.0,0.0,0.0]
[1778622332811,48.67,80540.43,0.0,-1.0,0.0,0.0]
[1778622332841,48.67,80538.74,0.0,-1.0,0.0,0.0]
[1778622336058,48.67,80537.74,0.0,-1.0,0.0,0.0]
[1778622336246,48.67,80537.74,0.0,-1.0,0.0,0.0]
[1778622336553,48.67,80537.74,0.0,-1.0,0.0,0.0]
[1778622336557,48.67,80537.74,0.0,-1.0,0.0,0.0]
[1778622336292,48.67,80536.6,0.0,-1.0,0.0,0.0]
[1778622336651,48.67,80536.6,0.0,-1.0,0.0,0.0]
[1778622336819,48.67,80532.65,0.0,-1.0,0.0,0.0]
[1778622337826,48.67,80525.61,0.0,-1.0,0.0,0.0]
[1778622338834,48.67,80530.32,0.0,-1.0,0.0,0.0]
[1778622340061,48.67,80530.32,0.0,-1.0,0.0,0.0]
[1778622340328,48.67,80530.32,0.0,-1.0,0.0,0.0]
[1778622341111,48.67,80531.11,0.0,-1.0,0.0,0.0]
[1778622341310,48.67,80531.11,0.0,-1.0,0.0,0.0]
[1778622341379,48.67,80532.92,0.0,-1.0,0.0,0.0]
[1778622341823,48.67,80532.92,0.0,-1.0,0.0,0.0]
[1778622342066,48.67,80532.92,0.0,-1.0,0.0,0.0]
[1778622343868,48.67,80534.62,0.0,-1.0,0.0,0.0]
[1778622348379,48.67,80535.24,0.0,-1.0,0.0,0.0]
[1778622352064,48.67,80535.24,0.0,-1.0,0.0,0.0]
[1778622352340,48.67,80535.24,0.0,-1.0,0.0,0.0]
[1778622352524,48.67,80535.24,0.0,-1.0,0.0,0.0]
[1778622352625,48.67,80533.75,0.0,-1.0,0.0,0.0]
[1778622352931,48.67,80531.57,0.0,-1.0,0.0,0.0]
[1778622353947,48.67,80531.57,0.0,-1.0,0.0,0.0]
[1778622354063,48.67,80531.57,0.0,-1.0,0.0,0.0]
[1778622354152,48.67,80530.64,0.0,-1.0,0.0,0.0]
[1778622356063,48.67,80529.92,0.0,-1.0,0.0,0.0]
[1778622356607,48.67,80529.92,0.0,-1.0,0.0,0.0]
[1778622357966,48.67,80526.39,0.0,-1.0,0.0,0.0]
[1778622358973,48.67,80523.13,0.0,-1.0,0.0,0.0]
[1778622359962,48.67,80523.13,0.0,-1.0,0.0,0.0]
[1778622360215,48.67,80523.13,0.0,-1.0,0.0,0.0]
[1778622360232,48.67,80523.13,0.0,-1.0,0.0,0.0]
[1778622360283,48.67,80523.13,0.0,-1.0,0.0,0.0]
[1778622360312,48.67,80523.13,0.0,-1.0,0.0,0.0]
[1778622360421,48.67,80523.13,0.0,-1.0,0.0,0.0]
[1778622360514,48.67,80523.13,0.0,-1.0,0.0,0.0]
[1778622360560,48.67,80523.13,0.0,-1.0,0.0,0.0]
[1778622360611,48.67,80523.44,0.0,-1.0,0.0,0.0]
[1778622361994,48.67,80525.81,0.0,-1.0,0.0,0.0]
[1778622363001,48.67,80527.16,0.0,-1.0,0.0,0.0]
[1778622364059,48.67,80527.16,0.0,-1.0,0.0,0.0]
[1778622364327,48.67,80527.16,0.0,-1.0,0.0,0.0]
[1778622365699,48.67,80528.35,0.0,-1.0,0.0,0.0]
[1778622366776,48.67,80528.63,0.0,-1.0,0.0,0.0]
[1778622368065,48.67,80529.22,0.0,-1.0,0.0,0.0]
[1778622368223,48.67,80529.22,0.0,-1.0,0.0,0.0]
[1778622368308,48.67,80529.22,0.0,-1.0,0.0,0.0]
[1778622368442,48.67,80529.22,0.0,-1.0,0.0,0.0]
[1778622368466,48.67,80529.22,0.0,-1.0,0.0,0.0]
[1778622368558,48.67,80529.22,0.0,-1.0,0.0,0.0]
[1778622368617,48.67,80530.01,0.0,-1.0,0.0,0.0]
[1778622370051,48.67,80531.39,0.0,-1.0,0.0,0.0]
[1778622371582,48.67,80531.39,0.0,-1.0,0.0,0.0]
[1778622372064,48.67,80531.48,0.0,-1.0,0.0,0.0]
[1778622372116,48.67,80531.48,0.0,-1.0,0.0,0.0]
[1778622374063,48.67,80531.87,0.0,-1.0,0.0,0.0]
[1778622374584,48.67,80531.87,0.0,-1.0,0.0,0.0]
[1778622375042,48.67,80531.94,0.0,-1.0,0.0,0.0]
[1778622375277,48.67,80531.94,0.0,-1.0,0.0,0.0]
[1778622376062,48.67,80531.94,0.0,-1.0,0.0,0.0]
[1778622376315,48.67,80531.94,0.0,-1.0,0.0,0.0]
[1778622376629,48.67,80531.94,0.0,-1.0,0.0,0.0]
[1778622378073,48.67,80532.53,0.0,-1.0,0.0,0.0]
[1778622378252,48.67,80532.53,0.0,-1.0,0.0,0.0]
[1778622380992,48.67,80532.53,0.0,-1.0,0.0,0.0]
[1778622381068,48.67,80532.53,0.0,-1.0,0.0,0.0]
[1778622381342,48.67,80532.53,0.0,-1.0,0.0,0.0]
[1778622381560,48.67,80532.53,0.0,-1.0,0.0,0.0]
[1778622381649,48.67,80532.53,0.0,-1.0,0.0,0.0]
[1778622381613,48.67,80535.08,0.0,-1.0,0.0,0.0]
[1778622382135,48.67,80537.01,0.0,-1.0,0.0,0.0]
[1778622384149,48.67,80538.57,0.0,-1.0,0.0,0.0]
[1778622386131,48.67,80538.57,0.0,-1.0,0.0,0.0]
[1778622386282,48.67,80538.57,0.0,-1.0,0.0,0.0]
[1778622386309,48.67,80538.57,0.0,-1.0,0.0,0.0]
[1778622391198,48.67,80539.9,0.0,-1.0,0.0,0.0]
[1778622392205,48.67,80542.72,0.0,-1.0,0.0,0.0]
[1778622393526,48.67,80542.72,0.0,-1.0,0.0,0.0]
[1778622393573,48.67,80542.72,0.0,-1.0,0.0,0.0]
[1778622393751,48.67,80542.84,0.0,-1.0,0.0,0.0]
[1778622393806,48.67,80542.84,0.0,-1.0,0.0,0.0]
[1778622393896,48.67,80542.84,0.0,-1.0,0.0,0.0]
[1778622394061,48.67,80542.84,0.0,-1.0,0.0,0.0]
[1778622394219,48.67,80542.87,0.0,-1.0,0.0,0.0]
[1778622399254,48.67,80542.94,0.0,-1.0,0.0,0.0]
[1778622400048,48.67,80542.94,0.0,-1.0,0.0,0.0]
[1778622400207,48.67,80542.94,0.0,-1.0,0.0,0.0]
[1778622404289,48.67,80544.85,0.0,-1.0,0.0,0.0]
[1778622405296,48.67,80548.37,0.0,-1.0,0.0,0.0]
[1778622406380,48.67,80548.37,0.0,-1.0,0.0,0.0]
[1778622406510,48.67,80548.37,0.0,-1.0,0.0,0.0]
[1778622406559,48.67,80548.37,0.0,-1.0,0.0,0.0]
[1778622406606,48.67,80548.37,0.0,-1.0,0.0,0.0]
[1778622406600,48.67,80549.63,0.0,-1.0,0.0,0.0]
[1778622406703,48.67,80549.63,0.0,-1.0,0.0,0.0]
[1778622406808,48.67,80549.63,0.0,-1.0,0.0,0.0]
[1778622407310,48.67,80550.03,0.0,-1.0,0.0,0.0]
[1778622409328,48.67,80551.92,0.0,-1.0,0.0,0.0]
[1778622410062,48.67,80551.92,0.0,-1.0,0.0,0.0]
[1778622410191,48.67,80551.92,0.0,-1.0,0.0,0.0]
[1778622410628,48.67,80551.92,0.0,-1.0,0.0,0.0]
[1778622410810,48.67,80551.67,0.0,-1.0,0.0,0.0]
[1778622411052,48.67,80551.67,0.0,-1.0,0.0,0.0]
[1778622413356,48.67,80553.25,0.0,-1.0,0.0,0.0]
[1778622414062,48.67,80553.25,0.0,-1.0,0.0,0.0]
[1778622414209,48.67,80553.25,0.0,-1.0,0.0,0.0]
[1778622416059,48.67,80553.34,0.0,-1.0,0.0,0.0]
[1778622416558,48.67,80553.34,0.0,-1.0,0.0,0.0]
[1778622418060,48.67,80553.15,0.0,-1.0,0.0,0.0]
[1778622418175,48.67,80553.15,0.0,-1.0,0.0,0.0]
[1778622418458,48.67,80553.15,0.0,-1.0,0.0,0.0]
[1778622418556,48.67,80553.15,0.0,-1.0,0.0,0.0]
[1778622418584,48.67,80553.15,0.0,-1.0,0.0,0.0]
[1778622422069,48.67,80553.36,0.0,-1.0,0.0,0.0]
[1778622422158,48.67,80553.36,0.0,-1.0,0.0,0.0]
[1778622422419,48.67,80559.16,0.0,-1.0,0.0,0.0]
[1778622423248,48.67,80559.16,0.0,-1.0,0.0,0.0]
[1778622423307,48.67,80559.16,0.0,-1.0,0.0,0.0]
[1778622423426,48.67,80565.93,0.0,-1.0,0.0,0.0]
[1778622424433,48.67,80568.17,0.0,-1.0,0.0,0.0]
[1778622424837,48.67,80568.17,0.0,-1.0,0.0,0.0]
[1778622424927,48.67,80568.17,0.0,-1.0,0.0,0.0]
[1778622425057,48.67,80568.17,0.0,-1.0,0.0,0.0]
[1778622425288,48.67,80568.17,0.0,-1.0,0.0,0.0]
[1778622425440,48.67,80570.21,0.0,-1.0,0.0,0.0]
[1778622426447,48.67,80568.29,0.0,-1.0,0.0,0.0]
[1778622426785,48.67,80568.29,0.0,-1.0,0.0,0.0]
[1778622427454,48.67,80566.38,0.0,-1.0,0.0,0.0]
[1778622428058,48.67,80566.38,0.0,-1.0,0.0,0.0]
[1778622428268,48.67,80566.38,0.0,-1.0,0.0,0.0]
[1778622432066,48.67,80565.0,0.0,-1.0,0.0,0.0]
[1778622432223,48.67,80565.0,0.0,-1.0,0.0,0.0]
[1778622432484,48.67,80565.0,0.0,-1.0,0.0,0.0]
[1778622432560,48.67,80565.0,0.0,-1.0,0.0,0.0]
[1778622432633,48.67,80563.48,0.0,-1.0,0.0,0.0]
[1778622436063,48.67,80564.23,0.0,-1.0,0.0,0.0]
[1778622436556,48.67,80564.23,0.0,-1.0,0.0,0.0]
[1778622436838,48.67,80564.23,0.0,-1.0,0.0,0.0]
[1778622438202,48.67,80564.23,0.0,-1.0,0.0,0.0]
[1778622440069,48.67,80563.95,0.0,-1.0,0.0,0.0]
[1778622440077,48.67,80563.95,0.0,-1.0,0.0,0.0]
[1778622444065,48.67,80563.99,0.0,-1.0,0.0,0.0]
[1778622444355,48.67,80563.99,0.0,-1.0,0.0,0.0]
[1778622446065,48.67,80564.0,0.0,-1.0,0.0,0.0]
[1778622446302,48.67,80564.0,0.0,-1.0,0.0,0.0]
[1778622450008,48.67,80564.0,0.0,-1.0,0.0,0.0]
[1778622450241,48.67,80564.0,0.0,-1.0,0.0,0.0]
[1778622451685,48.67,80564.0,0.0,-1.0,0.0,0.0]
[1778622451761,48.67,80564.0,0.0,-1.0,0.0,0.0]
[1778622455376,48.67,80564.01,0.0,-1.0,0.0,0.0]
[1778622455556,48.67,80564.01,0.0,-1.0,0.0,0.0]
[1778622455568,48.67,80564.01,0.0,-1.0,0.0,0.0]
[1778622455967,48.67,80564.12,0.0,-1.0,0.0,0.0]
[1778622456062,48.67,80564.12,0.0,-1.0,0.0,0.0]
[1778622456657,48.67,80564.02,0.0,-1.0,0.0,0.0]
[1778622458062,48.67,80564.02,0.0,-1.0,0.0,0.0]
[1778622458732,48.67,80564.02,0.0,-1.0,0.0,0.0]
[1778622459976,48.67,80564.16,0.0,-1.0,0.0,0.0]
[1778622460219,48.67,80564.16,0.0,-1.0,0.0,0.0]
[1778622462059,48.67,80564.02,0.0,-1.0,0.0,0.0]
[1778622462414,48.67,80564.02,0.0,-1.0,0.0,0.0]
[1778622464715,48.67,80560.81,0.0,-1.0,0.0,0.0]
[1778622464992,48.67,80560.81,0.0,-1.0,0.0,0.0]
[1778622465047,48.67,80560.81,0.0,-1.0,0.0,0.0]
[1778622465062,48.67,80560.81,0.0,-1.0,0.0,0.0]
[1778622465172,48.67,80560.81,0.0,-1.0,0.0,0.0]
[1778622466197,48.67,80559.93,0.0,-1.0,0.0,0.0]
[1778622466308,48.67,80559.93,0.0,-1.0,0.0,0.0]
[1778622466729,48.67,80558.63,0.0,-1.0,0.0,0.0]
[1778622468057,48.67,80558.56,0.0,-1.0,0.0,0.0]
[1778622468738,48.67,80558.56,0.0,-1.0,0.0,0.0]
[1778622473778,48.67,80557.84,0.0,-1.0,0.0,0.0]
[1778622476198,48.67,80555.72,0.0,-1.0,0.0,0.0]
[1778622477420,48.67,80555.72,0.0,-1.0,0.0,0.0]
[1778622477559,48.67,80555.72,0.0,-1.0,0.0,0.0]
[1778622477628,48.67,80555.66,0.0,-1.0,0.0,0.0]
[1778622482841,48.67,80554.63,0.0,-1.0,0.0,0.0]
[1778622493918,48.67,80554.69,0.0,-1.0,0.0,0.0]
[1778622499963,48.67,80554.46,0.0,-1.0,0.0,0.0]
[1778622509028,48.67,80554.18,0.0,-1.0,0.0,0.0]
[1778622511043,48.67,80554.44,0.0,-1.0,0.0,0.0]
[1778622513057,48.67,80551.06,0.0,-1.0,0.0,0.0]
[1778622518092,48.67,80551.15,0.0,-1.0,0.0,0.0]
[1778622523127,48.67,80551.24,0.0,-1.0,0.0,0.0]
[1778622525141,48.67,80549.56,0.0,-1.0,0.0,0.0]
[1778622530176,48.67,80549.05,0.0,-1.0,0.0,0.0]
[1778622531183,48.67,80547.92,0.0,-1.0,0.0,0.0]
[1778622537225,48.67,80546.73,0.0,-1.0,0.0,0.0]
[1778622542260,48.67,80545.62,0.0,-1.0,0.0,0.0]
[1778622546288,48.67,80544.53,0.0,-1.0,0.0,0.0]
[1778622546937,48.67,80544.53,0.0,-1.0,0.0,0.0]
[1778622548064,48.67,80543.75,0.0,-1.0,0.0,0.0]
[1778622548212,48.67,80543.75,0.0,-1.0,0.0,0.0]
[1778622548309,48.67,80543.75,0.0,-1.0,0.0,0.0]
[1778622553795,48.67,80543.33,0.0,-1.0,0.0,0.0]
[1778622553807,48.67,80543.33,0.0,-1.0,0.0,0.0]
[1778622553337,48.67,80542.04,0.0,-1.0,0.0,0.0]
[1778622554511,48.67,80542.04,0.0,-1.0,0.0,0.0]
[1778622554558,48.67,80542.04,0.0,-1.0,0.0,0.0]
[1778622554584,48.67,80542.04,0.0,-1.0,0.0,0.0]
[1778622554806,48.67,80542.04,0.0,-1.0,0.0,0.0]
[1778622554821,48.67,80541.01,0.0,-1.0,0.0,0.0]
[1778622557365,48.67,80539.03,0.0,-1.0,0.0,0.0]
[1778622562400,48.67,80537.79,0.0,-1.0,0.0,0.0]
[1778622563528,48.67,80537.79,0.0,-1.0,0.0,0.0]
[1778622563557,48.67,80537.79,0.0,-1.0,0.0,0.0]
[1778622563575,48.67,80537.25,0.0,-1.0,0.0,0.0]
[1778622564277,48.67,80537.25,0.0,-1.0,0.0,0.0]
[1778622564308,48.67,80537.25,0.0,-1.0,0.0,0.0]
[1778622564340,48.67,80537.25,0.0,-1.0,0.0,0.0]
[1778622564560,48.67,80537.25,0.0,-1.0,0.0,0.0]
[1778622569684,48.67,80537.2,0.0,-1.0,0.0,0.0]
[1778622571739,48.67,80536.12,0.0,-1.0,0.0,0.0]
[1778622571809,48.67,80536.12,0.0,-1.0,0.0,0.0]
[1778622571761,48.67,80534.58,0.0,-1.0,0.0,0.0]
[1778622572628,48.67,80534.58,0.0,-1.0,0.0,0.0]
[1778622572748,48.67,80534.58,0.0,-1.0,0.0,0.0]
[1778622572807,48.67,80534.58,0.0,-1.0,0.0,0.0]
[1778622572836,48.67,80533.36,0.0,-1.0,0.0,0.0]
[1778622574485,48.67,80531.76,0.0,-1.0,0.0,0.0]
[1778622575012,48.67,80531.76,0.0,-1.0,0.0,0.0]
[1778622575181,48.67,80531.76,0.0,-1.0,0.0,0.0]
[1778622577506,48.67,80530.54,0.0,-1.0,0.0,0.0]
[1778622578298,48.67,80530.54,0.0,-1.0,0.0,0.0]
[1778622578306,48.67,80530.54,0.0,-1.0,0.0,0.0]
[1778622578557,48.67,80530.54,0.0,-1.0,0.0,0.0]
[1778622579880,48.67,80529.83,0.0,-1.0,0.0,0.0]
[1778622580059,48.67,80529.83,0.0,-1.0,0.0,0.0]
[1778622580527,48.67,80529.74,0.0,-1.0,0.0,0.0]
[1778622583548,48.67,80528.63,0.0,-1.0,0.0,0.0]
[1778622584571,48.67,80516.58,0.0,-1.0,0.0,0.0]
[1778622585567,48.67,80503.8,0.0,-1.0,0.0,0.0]
[1778622586220,48.67,80503.8,0.0,-1.0,0.0,0.0]
[1778622586574,48.67,80495.79,0.0,-1.0,0.0,0.0]
[1778622587581,48.67,80497.25,0.0,-1.0,0.0,0.0]
[1778622589597,48.67,80496.16,0.0,-1.0,0.0,0.0]
[1778622590135,48.67,80496.16,0.0,-1.0,0.0,0.0]
[1778622590407,48.67,80496.16,0.0,-1.0,0.0,0.0]
[1778622590473,48.67,80496.16,0.0,-1.0,0.0,0.0]
[1778622590557,48.67,80496.16,0.0,-1.0,0.0,0.0]
[1778622590603,48.67,80496.05,0.0,-1.0,0.0,0.0]
[1778622595638,48.67,80495.39,0.0,-1.0,0.0,0.0]
[1778622599666,48.67,80493.36,0.0,-1.0,0.0,0.0]
[1778622600855,48.67,80493.36,0.0,-1.0,0.0,0.0]
[1778622600887,48.67,80487.19,0.0,-1.0,0.0,0.0]
[1778622601054,48.67,80487.19,0.0,-1.0,0.0,0.0]
[1778622601058,48.67,80487.19,0.0,-1.0,0.0,0.0]
[1778622601680,48.67,80485.83,0.0,-1.0,0.0,0.0]
[1778622602395,48.67,80485.83,0.0,-1.0,0.0,0.0]
[1778622602564,48.67,80485.83,0.0,-1.0,0.0,0.0]
[1778622602687,48.67,80486.45,0.0,-1.0,0.0,0.0]
[1778622607722,48.67,80486.36,0.0,-1.0,0.0,0.0]
[1778622610030,48.67,80486.03,0.0,-1.0,0.0,0.0]
[1778622610304,48.67,80486.03,0.0,-1.0,0.0,0.0]
[1778622613728,48.67,80485.51,0.0,-1.0,0.0,0.0]
[1778622613768,48.67,80485.51,0.0,-1.0,0.0,0.0]
[1778622613807,48.67,80485.51,0.0,-1.0,0.0,0.0]
[1778622619808,48.67,80485.31,0.0,-1.0,0.0,0.0]
[1778622625850,48.67,80485.83,0.0,-1.0,0.0,0.0]
[1778622626304,48.67,80485.83,0.0,-1.0,0.0,0.0]
[1778622626560,48.67,80485.83,0.0,-1.0,0.0,0.0]
[1778622626671,48.67,80485.83,0.0,-1.0,0.0,0.0]
[1778622626691,48.67,80485.83,0.0,-1.0,0.0,0.0]
[1778622626807,48.67,80485.83,0.0,-1.0,0.0,0.0]
[1778622626857,48.67,80487.21,0.0,-1.0,0.0,0.0]
[1778622629878,48.67,80489.96,0.0,-1.0,0.0,0.0]
[1778622630885,48.67,80499.24,0.0,-1.0,0.0,0.0]
[1778622631892,48.67,80509.16,0.0,-1.0,0.0,0.0]
[1778622632704,48.67,80509.16,0.0,-1.0,0.0,0.0]
[1778622632809,48.67,80509.16,0.0,-1.0,0.0,0.0]
[1778622632899,48.67,80511.09,0.0,-1.0,0.0,0.0]
[1778622634189,48.67,80511.32,0.0,-1.0,0.0,0.0]
[1778622634210,48.67,80511.32,0.0,-1.0,0.0,0.0]
[1778622634307,48.67,80511.32,0.0,-1.0,0.0,0.0]
[1778622639533,48.67,80511.16,0.0,-1.0,0.0,0.0]
[1778622639557,48.67,80511.16,0.0,-1.0,0.0,0.0]
[1778622639578,48.67,80514.4,0.0,-1.0,0.0,0.0]
[1778622640510,48.67,80514.4,0.0,-1.0,0.0,0.0]
[1778622640559,48.67,80514.4,0.0,-1.0,0.0,0.0]
[1778622640679,48.67,80514.4,0.0,-1.0,0.0,0.0]
[1778622640808,48.67,80514.4,0.0,-1.0,0.0,0.0]
[1778622640909,48.67,80516.01,0.0,-1.0,0.0,0.0]
[1778622640955,48.67,80518.08,0.0,-1.0,0.0,0.0]
[1778622641962,48.67,80519.93,0.0,-1.0,0.0,0.0]
[1778622642969,48.67,80522.21,0.0,-1.0,0.0,0.0]
[1778622643976,48.67,80524.77,0.0,-1.0,0.0,0.0]
[1778622645474,48.67,80524.77,0.0,-1.0,0.0,0.0]
[1778622645561,48.67,80524.77,0.0,-1.0,0.0,0.0]
[1778622645575,48.67,80529.29,0.0,-1.0,0.0,0.0]
[1778622645991,48.67,80530.2,0.0,-1.0,0.0,0.0]
[1778622648510,48.67,80530.67,0.0,-1.0,0.0,0.0]
[1778622648557,48.67,80530.67,0.0,-1.0,0.0,0.0]
[1778622648579,48.67,80530.67,0.0,-1.0,0.0,0.0]
[1778622648611,48.67,80531.94,0.0,-1.0,0.0,0.0]
[1778622653043,48.67,80531.02,0.0,-1.0,0.0,0.0]
[1778622655912,48.67,80530.88,0.0,-1.0,0.0,0.0]
[1778622655921,48.67,80530.88,0.0,-1.0,0.0,0.0]
[1778622656070,48.67,80530.88,0.0,-1.0,0.0,0.0]
[1778622657271,48.67,80530.77,0.0,-1.0,0.0,0.0]
[1778622657307,48.67,80530.77,0.0,-1.0,0.0,0.0]
[1778622657377,48.67,80530.77,0.0,-1.0,0.0,0.0]
[1778622662442,48.67,80530.13,0.0,-1.0,0.0,0.0]
[1778622662508,48.67,80530.13,0.0,-1.0,0.0,0.0]
[1778622662561,48.67,80530.13,0.0,-1.0,0.0,0.0]
[1778622662571,48.67,80528.48,0.0,-1.0,0.0,0.0]
[1778622663573,48.67,80528.48,0.0,-1.0,0.0,0.0]
[1778622663807,48.67,80528.48,0.0,-1.0,0.0,0.0]
[1778622663908,48.67,80527.32,0.0,-1.0,0.0,0.0]
[1778622664125,48.67,80524.85,0.0,-1.0,0.0,0.0]
[1778622665133,48.67,80523.45,0.0,-1.0,0.0,0.0]
[1778622667146,48.67,80521.77,0.0,-1.0,0.0,0.0]
[1778622668153,48.67,80518.76,0.0,-1.0,0.0,0.0]
[1778622669659,48.67,80518.76,0.0,-1.0,0.0,0.0]
[1778622669807,48.67,80518.76,0.0,-1.0,0.0,0.0]
[1778622669895,48.67,80518.76,0.0,-1.0,0.0,0.0]
[1778622669847,48.67,80520.1,0.0,-1.0,0.0,0.0]
[1778622670057,48.67,80520.1,0.0,-1.0,0.0,0.0]
[1778622671184,48.67,80514.79,0.0,-1.0,0.0,0.0]
[1778622672181,48.67,80510.39,0.0,-1.0,0.0,0.0]
[1778622673075,48.67,80510.39,0.0,-1.0,0.0,0.0]
[1778622673308,48.67,80510.39,0.0,-1.0,0.0,0.0]
[1778622673349,48.67,80504.73,0.0,-1.0,0.0,0.0]
[1778622674904,48.67,80504.73,0.0,-1.0,0.0,0.0]
[1778622675060,48.67,80504.5,0.0,-1.0,0.0,0.0]
[1778622675202,48.67,80503.32,0.0,-1.0,0.0,0.0]
[1778622676209,48.67,80504.34,0.0,-1.0,0.0,0.0]
[1778622677216,48.67,80502.3,0.0,-1.0,0.0,0.0]
[1778622678223,48.67,80501.3,0.0,-1.0,0.0,0.0]
[1778622681907,48.67,80500.56,0.0,-1.0,0.0,0.0]
[1778622682067,48.67,80501.19,0.0,-1.0,0.0,0.0]
[1778622682251,48.67,80499.78,0.0,-1.0,0.0,0.0]
[1778622683314,48.67,80499.78,0.0,-1.0,0.0,0.0]
[1778622683563,48.67,80499.78,0.0,-1.0,0.0,0.0]
[1778622683664,48.67,80498.62,0.0,-1.0,0.0,0.0]
[1778622689300,48.67,80498.21,0.0,-1.0,0.0,0.0]
[1778622694336,48.67,80492.77,0.0,-1.0,0.0,0.0]
[1778622695490,48.67,80492.77,0.0,-1.0,0.0,0.0]
[1778622695557,48.67,80492.77,0.0,-1.0,0.0,0.0]
[1778622695636,48.67,80490.36,0.0,-1.0,0.0,0.0]
[1778622696792,48.67,80490.36,0.0,-1.0,0.0,0.0]
[1778622696808,48.67,80490.36,0.0,-1.0,0.0,0.0]
[1778622696974,48.67,80489.16,0.0,-1.0,0.0,0.0]
[1778622697358,48.67,80488.16,0.0,-1.0,0.0,0.0]
[1778622699376,48.67,80488.16,0.0,-1.0,0.0,0.0]
[1778622699558,48.67,80488.16,0.0,-1.0,0.0,0.0]
[1778622699939,48.67,80488.16,0.0,-1.0,0.0,0.0]
[1778622699659,48.67,80490.77,0.0,-1.0,0.0,0.0]
[1778622700065,48.67,80490.77,0.0,-1.0,0.0,0.0]
[1778622700379,48.67,80496.46,0.0,-1.0,0.0,0.0]
[1778622701956,48.67,80496.46,0.0,-1.0,0.0,0.0]
[1778622701995,48.67,80498.25,0.0,-1.0,0.0,0.0]
[1778622702310,48.67,80498.25,0.0,-1.0,0.0,0.0]
[1778622702400,48.67,80498.25,0.0,-1.0,0.0,0.0]
[1778622702558,48.67,80498.25,0.0,-1.0,0.0,0.0]
[1778622705623,48.67,80498.88,0.0,-1.0,0.0,0.0]
[1778622706421,48.67,80500.11,0.0,-1.0,0.0,0.0]
[1778622707823,48.67,80500.11,0.0,-1.0,0.0,0.0]
[1778622707910,48.67,80500.24,0.0,-1.0,0.0,0.0]
[1778622708057,48.67,80500.24,0.0,-1.0,0.0,0.0]
[1778622708439,48.67,80504.37,0.0,-1.0,0.0,0.0]
[1778622709447,48.67,80506.41,0.0,-1.0,0.0,0.0]
[1778622710039,48.67,80506.41,0.0,-1.0,0.0,0.0]
[1778622710297,48.67,80506.41,0.0,-1.0,0.0,0.0]
[1778622710309,48.67,80506.41,0.0,-1.0,0.0,0.0]
[1778622710426,48.67,80506.41,0.0,-1.0,0.0,0.0]
[1778622710559,48.67,80506.41,0.0,-1.0,0.0,0.0]
[1778622710596,48.67,80509.42,0.0,-1.0,0.0,0.0]
[1778622711823,48.67,80509.42,0.0,-1.0,0.0,0.0]
[1778622713515,48.67,80509.86,0.0,-1.0,0.0,0.0]
[1778622713710,48.67,80509.86,0.0,-1.0,0.0,0.0]
[1778622713806,48.67,80509.86,0.0,-1.0,0.0,0.0]
[1778622713811,48.67,80512.01,0.0,-1.0,0.0,0.0]
[1778622714480,48.67,80513.79,0.0,-1.0,0.0,0.0]
[1778622716494,48.67,80516.25,0.0,-1.0,0.0,0.0]
[1778622719515,48.67,80519.09,0.0,-1.0,0.0,0.0]
[1778622720886,48.67,80522.04,0.0,-1.0,0.0,0.0]
[1778622721599,48.67,80522.04,0.0,-1.0,0.0,0.0]
[1778622721675,48.67,80522.04,0.0,-1.0,0.0,0.0]
[1778622721808,48.67,80522.04,0.0,-1.0,0.0,0.0]
[1778622721836,48.67,80525.08,0.0,-1.0,0.0,0.0]
[1778622723543,48.67,80524.49,0.0,-1.0,0.0,0.0]
[1778622725557,48.67,80523.77,0.0,-1.0,0.0,0.0]
[1778622726957,48.67,80523.77,0.0,-1.0,0.0,0.0]
[1778622730313,48.67,80524.17,0.0,-1.0,0.0,0.0]
[1778622730563,48.67,80524.17,0.0,-1.0,0.0,0.0]
[1778622730809,48.67,80524.17,0.0,-1.0,0.0,0.0]
[1778622737021,48.67,80524.31,0.0,-1.0,0.0,0.0]
[1778622737531,48.67,80524.31,0.0,-1.0,0.0,0.0]
[1778622740310,48.67,80523.99,0.0,-1.0,0.0,0.0]
[1778622740411,48.67,80523.99,0.0,-1.0,0.0,0.0]
[1778622742451,48.67,80523.99,0.0,-1.0,0.0,0.0]
[1778622742463,48.67,80523.99,0.0,-1.0,0.0,0.0]
[1778622742558,48.67,80523.99,0.0,-1.0,0.0,0.0]
[1778622745043,48.67,80524.02,0.0,-1.0,0.0,0.0]
[1778622745272,48.67,80523.21,0.0,-1.0,0.0,0.0]
[1778622750019,48.67,80522.49,0.0,-1.0,0.0,0.0]
[1778622750450,48.67,80522.62,0.0,-1.0,0.0,0.0]
[1778622751831,48.67,80522.43,0.0,-1.0,0.0,0.0]
[1778622751892,48.67,80522.4,0.0,-1.0,0.0,0.0]
[1778622755464,48.67,80522.4,0.0,-1.0,0.0,0.0]
[1778622757780,48.67,80521.73,0.0,-1.0,0.0,0.0]
[1778622757807,48.67,80521.73,0.0,-1.0,0.0,0.0]
[1778622757835,48.67,80521.73,0.0,-1.0,0.0,0.0]
[1778622758024,48.67,80521.73,0.0,-1.0,0.0,0.0]
[1778622758059,48.67,80521.73,0.0,-1.0,0.0,0.0]
[1778622758790,48.67,80522.0,0.0,-1.0,0.0,0.0]
[1778622763825,48.67,80522.33,0.0,-1.0,0.0,0.0]
[1778622768860,48.67,80522.88,0.0,-1.0,0.0,0.0]
[1778622769318,48.67,80522.88,0.0,-1.0,0.0,0.0]
[1778622769387,48.67,80522.88,0.0,-1.0,0.0,0.0]
[1778622769557,48.67,80522.88,0.0,-1.0,0.0,0.0]
[1778622769574,48.67,80522.88,0.0,-1.0,0.0,0.0]
[1778622769997,48.67,80522.88,0.0,-1.0,0.0,0.0]
[1778622770243,48.67,80522.95,0.0,-1.0,0.0,0.0]
[1778622770800,48.67,80522.95,0.0,-1.0,0.0,0.0]
[1778622770808,48.67,80522.95,0.0,-1.0,0.0,0.0]
[1778622770874,48.67,80522.99,0.0,-1.0,0.0,0.0]
[1778622772309,48.67,80522.99,0.0,-1.0,0.0,0.0]
[1778622773103,48.67,80523.02,0.0,-1.0,0.0,0.0]
[1778622776308,48.67,80522.0,0.0,-1.0,0.0,0.0]
[1778622776585,48.67,80522.0,0.0,-1.0,0.0,0.0]
[1778622778310,48.67,80521.67,0.0,-1.0,0.0,0.0]
[1778622778590,48.67,80521.67,0.0,-1.0,0.0,0.0]
[1778622780311,48.67,80521.78,0.0,-1.0,0.0,0.0]
[1778622780450,48.67,80521.78,0.0,-1.0,0.0,0.0]
[1778622783018,48.67,80521.42,0.0,-1.0,0.0,0.0]
[1778622783059,48.67,80521.42,0.0,-1.0,0.0,0.0]
[1778622783965,48.67,80521.63,0.0,-1.0,0.0,0.0]
[1778622784309,48.67,80521.63,0.0,-1.0,0.0,0.0]
[1778622785001,48.67,80521.63,0.0,-1.0,0.0,0.0]
[1778622788311,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778622789082,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778622790040,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778622790200,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778622792137,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778622792311,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778622792634,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778622794308,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778622794822,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778622796310,48.67,80521.82,0.0,-1.0,0.0,0.0]
[1778622796982,48.67,80521.82,0.0,-1.0,0.0,0.0]
[1778622798310,48.67,80521.81,0.0,-1.0,0.0,0.0]
[1778622798714,48.67,80521.81,0.0,-1.0,0.0,0.0]
[1778622802310,48.67,80521.81,0.0,-1.0,0.0,0.0]
[1778622802355,48.67,80521.81,0.0,-1.0,0.0,0.0]
[1778622806308,48.67,80521.78,0.0,-1.0,0.0,0.0]
[1778622806326,48.67,80521.78,0.0,-1.0,0.0,0.0]
[1778622808308,48.67,80520.37,0.0,-1.0,0.0,0.0]
[1778622808330,48.67,80520.37,0.0,-1.0,0.0,0.0]
[1778622810309,48.67,80520.33,0.0,-1.0,0.0,0.0]
[1778622810425,48.67,80520.33,0.0,-1.0,0.0,0.0]
[1778622810438,48.67,80520.33,0.0,-1.0,0.0,0.0]
[1778622810558,48.67,80520.33,0.0,-1.0,0.0,0.0]
[1778622810659,48.67,80520.33,0.0,-1.0,0.0,0.0]
[1778622811154,48.67,80520.29,0.0,-1.0,0.0,0.0]
[1778622814308,48.67,80520.38,0.0,-1.0,0.0,0.0]
[1778622814446,48.67,80520.38,0.0,-1.0,0.0,0.0]
[1778622817024,48.67,80520.18,0.0,-1.0,0.0,0.0]
[1778622820310,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778622820512,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778622820559,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778622820652,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778622824309,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778622824694,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778622825009,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778622825190,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778622826310,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778622826317,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778622830309,48.67,80519.58,0.0,-1.0,0.0,0.0]
[1778622830445,48.67,80519.58,0.0,-1.0,0.0,0.0]
[1778622834317,48.67,80519.39,0.0,-1.0,0.0,0.0]
[1778622834473,48.67,80519.39,0.0,-1.0,0.0,0.0]
[1778622834515,48.67,80519.39,0.0,-1.0,0.0,0.0]
[1778622834559,48.67,80519.39,0.0,-1.0,0.0,0.0]
[1778622834598,48.67,80519.39,0.0,-1.0,0.0,0.0]
[1778622834807,48.67,80519.39,0.0,-1.0,0.0,0.0]
[1778622834933,48.67,80519.39,0.0,-1.0,0.0,0.0]
[1778622835034,48.67,80519.39,0.0,-1.0,0.0,0.0]
[1778622837007,48.67,80519.39,0.0,-1.0,0.0,0.0]
[1778622838309,48.67,80518.97,0.0,-1.0,0.0,0.0]
[1778622838588,48.67,80518.97,0.0,-1.0,0.0,0.0]
[1778622842314,48.67,80518.97,0.0,-1.0,0.0,0.0]
[1778622842668,48.67,80518.97,0.0,-1.0,0.0,0.0]
[1778622845080,48.67,80518.97,0.0,-1.0,0.0,0.0]
[1778622844387,48.67,80520.36,0.0,-1.0,0.0,0.0]
[1778622845360,48.67,80520.36,0.0,-1.0,0.0,0.0]
[1778622845921,48.67,80520.36,0.0,-1.0,0.0,0.0]
[1778622846057,48.67,80520.36,0.0,-1.0,0.0,0.0]
[1778622846130,48.67,80522.86,0.0,-1.0,0.0,0.0]
[1778622846355,48.67,80522.86,0.0,-1.0,0.0,0.0]
[1778622846402,48.67,80524.56,0.0,-1.0,0.0,0.0]
[1778622847375,48.67,80524.56,0.0,-1.0,0.0,0.0]
[1778622847560,48.67,80524.56,0.0,-1.0,0.0,0.0]
[1778622847661,48.67,80524.74,0.0,-1.0,0.0,0.0]
[1778622848309,48.67,80524.74,0.0,-1.0,0.0,0.0]
[1778622848918,48.67,80524.74,0.0,-1.0,0.0,0.0]
[1778622852308,48.67,80525.14,0.0,-1.0,0.0,0.0]
[1778622852472,48.67,80525.14,0.0,-1.0,0.0,0.0]
[1778622854310,48.67,80525.19,0.0,-1.0,0.0,0.0]
[1778622854859,48.67,80525.19,0.0,-1.0,0.0,0.0]
[1778622856471,48.67,80527.41,0.0,-1.0,0.0,0.0]
[1778622858307,48.67,80527.37,0.0,-1.0,0.0,0.0]
[1778622858518,48.67,80527.37,0.0,-1.0,0.0,0.0]
[1778622861525,48.67,80527.88,0.0,-1.0,0.0,0.0]
[1778622861563,48.67,80527.88,0.0,-1.0,0.0,0.0]
[1778622861627,48.67,80528.16,0.0,-1.0,0.0,0.0]
[1778622862307,48.67,80528.16,0.0,-1.0,0.0,0.0]
[1778622862616,48.67,80528.16,0.0,-1.0,0.0,0.0]
[1778622864308,48.67,80528.18,0.0,-1.0,0.0,0.0]
[1778622864558,48.67,80528.18,0.0,-1.0,0.0,0.0]
[1778622865017,48.67,80528.18,0.0,-1.0,0.0,0.0]
[1778622865173,48.67,80528.18,0.0,-1.0,0.0,0.0]
[1778622866310,48.67,80528.69,0.0,-1.0,0.0,0.0]
[1778622866509,48.67,80528.69,0.0,-1.0,0.0,0.0]
[1778622866848,48.67,80528.69,0.0,-1.0,0.0,0.0]
[1778622866938,48.67,80528.69,0.0,-1.0,0.0,0.0]
[1778622867058,48.67,80528.69,0.0,-1.0,0.0,0.0]
[1778622867081,48.67,80528.7,0.0,-1.0,0.0,0.0]
[1778622869375,48.67,80529.0,0.0,-1.0,0.0,0.0]
[1778622869857,48.67,80529.0,0.0,-1.0,0.0,0.0]
[1778622870311,48.67,80529.41,0.0,-1.0,0.0,0.0]
[1778622870335,48.67,80529.41,0.0,-1.0,0.0,0.0]
[1778622870559,48.67,80529.41,0.0,-1.0,0.0,0.0]
[1778622870652,48.67,80529.41,0.0,-1.0,0.0,0.0]
[1778622871576,48.67,80529.36,0.0,-1.0,0.0,0.0]
[1778622874308,48.67,80530.08,0.0,-1.0,0.0,0.0]
[1778622874621,48.67,80530.08,0.0,-1.0,0.0,0.0]
[1778622876308,48.67,80529.75,0.0,-1.0,0.0,0.0]
[1778622876516,48.67,80529.75,0.0,-1.0,0.0,0.0]
[1778622880027,48.67,80529.82,0.0,-1.0,0.0,0.0]
[1778622880253,48.67,80529.89,0.0,-1.0,0.0,0.0]
[1778622880311,48.67,80529.89,0.0,-1.0,0.0,0.0]
[1778622880459,48.67,80529.89,0.0,-1.0,0.0,0.0]
[1778622882310,48.67,80529.97,0.0,-1.0,0.0,0.0]
[1778622882454,48.67,80529.97,0.0,-1.0,0.0,0.0]
[1778622882689,48.67,80529.97,0.0,-1.0,0.0,0.0]
[1778622882806,48.67,80529.97,0.0,-1.0,0.0,0.0]
[1778622883144,48.67,80529.97,0.0,-1.0,0.0,0.0]
[1778622883951,48.67,80530.0,0.0,-1.0,0.0,0.0]
[1778622884061,48.67,80530.0,0.0,-1.0,0.0,0.0]
[1778622884115,48.67,80530.0,0.0,-1.0,0.0,0.0]
[1778622886311,48.67,80529.99,0.0,-1.0,0.0,0.0]
[1778622887041,48.67,80529.99,0.0,-1.0,0.0,0.0]
[1778622890310,48.67,80530.03,0.0,-1.0,0.0,0.0]
[1778622890521,48.67,80530.03,0.0,-1.0,0.0,0.0]
[1778622896988,48.67,80530.13,0.0,-1.0,0.0,0.0]
[1778622899860,48.67,80529.66,0.0,-1.0,0.0,0.0]
[1778622901790,48.67,80531.47,0.0,-1.0,0.0,0.0]
[1778622905024,48.67,80531.51,0.0,-1.0,0.0,0.0]
[1778622905190,48.67,80531.51,0.0,-1.0,0.0,0.0]
[1778622908839,48.67,80536.58,0.0,-1.0,0.0,0.0]
[1778622909846,48.67,80545.12,0.0,-1.0,0.0,0.0]
[1778622910853,48.67,80545.64,0.0,-1.0,0.0,0.0]
[1778622912141,48.67,80545.64,0.0,-1.0,0.0,0.0]
[1778622912310,48.67,80545.68,0.0,-1.0,0.0,0.0]
[1778622912867,48.67,80545.79,0.0,-1.0,0.0,0.0]
[1778622917902,48.67,80547.44,0.0,-1.0,0.0,0.0]
[1778622920923,48.67,80548.74,0.0,-1.0,0.0,0.0]
[1778622921930,48.67,80550.46,0.0,-1.0,0.0,0.0]
[1778622923944,48.67,80548.74,0.0,-1.0,0.0,0.0]
[1778622924952,48.67,80546.6,0.0,-1.0,0.0,0.0]
[1778622926965,48.67,80547.82,0.0,-1.0,0.0,0.0]
[1778622930002,48.67,80547.56,0.0,-1.0,0.0,0.0]
[1778622930257,48.67,80547.04,0.0,-1.0,0.0,0.0]
[1778622931901,48.67,80547.03,0.0,-1.0,0.0,0.0]
[1778622932000,48.67,80546.45,0.0,-1.0,0.0,0.0]
[1778622933007,48.67,80543.25,0.0,-1.0,0.0,0.0]
[1778622934014,48.67,80538.15,0.0,-1.0,0.0,0.0]
[1778622934309,48.67,80538.15,0.0,-1.0,0.0,0.0]
[1778622934413,48.67,80538.15,0.0,-1.0,0.0,0.0]
[1778622934560,48.67,80538.15,0.0,-1.0,0.0,0.0]
[1778622935021,48.67,80534.01,0.0,-1.0,0.0,0.0]
[1778622936028,48.67,80528.29,0.0,-1.0,0.0,0.0]
[1778622936498,48.67,80528.29,0.0,-1.0,0.0,0.0]
[1778622936558,48.67,80528.29,0.0,-1.0,0.0,0.0]
[1778622936922,48.67,80528.29,0.0,-1.0,0.0,0.0]
[1778622937035,48.67,80526.83,0.0,-1.0,0.0,0.0]
[1778622938317,48.67,80527.61,0.0,-1.0,0.0,0.0]
[1778622938359,48.67,80527.61,0.0,-1.0,0.0,0.0]
[1778622938558,48.67,80527.61,0.0,-1.0,0.0,0.0]
[1778622944086,48.67,80527.7,0.0,-1.0,0.0,0.0]
[1778622944972,48.67,80527.7,0.0,-1.0,0.0,0.0]
[1778622945226,48.67,80527.7,0.0,-1.0,0.0,0.0]
[1778622947727,48.67,80527.31,0.0,-1.0,0.0,0.0]
[1778622947739,48.67,80527.31,0.0,-1.0,0.0,0.0]
[1778622947807,48.67,80527.31,0.0,-1.0,0.0,0.0]
[1778622952014,48.67,80527.35,0.0,-1.0,0.0,0.0]
[1778622953119,48.67,80527.22,0.0,-1.0,0.0,0.0]
[1778622953149,48.67,80527.18,0.0,-1.0,0.0,0.0]
[1778622953308,48.67,80527.18,0.0,-1.0,0.0,0.0]
[1778622954136,48.67,80527.18,0.0,-1.0,0.0,0.0]
[1778622960000,48.67,80527.39,0.0,-1.0,0.0,0.0]
[1778622960162,48.67,80527.39,0.0,-1.0,0.0,0.0]
[1778622962395,48.67,80527.01,0.0,-1.0,0.0,0.0]
[1778622962425,48.67,80527.01,0.0,-1.0,0.0,0.0]
[1778622962557,48.67,80527.01,0.0,-1.0,0.0,0.0]
[1778622965233,48.67,80530.2,0.0,-1.0,0.0,0.0]
[1778622966241,48.67,80534.23,0.0,-1.0,0.0,0.0]
[1778622966695,48.67,80534.23,0.0,-1.0,0.0,0.0]
[1778622966807,48.67,80534.23,0.0,-1.0,0.0,0.0]
[1778622966812,48.67,80534.23,0.0,-1.0,0.0,0.0]
[1778622967058,48.67,80534.23,0.0,-1.0,0.0,0.0]
[1778622967120,48.67,80534.23,0.0,-1.0,0.0,0.0]
[1778622967248,48.67,80535.3,0.0,-1.0,0.0,0.0]
[1778622967307,48.67,80535.3,0.0,-1.0,0.0,0.0]
[1778622968255,48.67,80536.82,0.0,-1.0,0.0,0.0]
[1778622969262,48.67,80535.51,0.0,-1.0,0.0,0.0]
[1778622970005,48.67,80535.51,0.0,-1.0,0.0,0.0]
[1778622970149,48.67,80535.51,0.0,-1.0,0.0,0.0]
[1778622973834,48.67,80536.12,0.0,-1.0,0.0,0.0]
[1778622973882,48.67,80536.12,0.0,-1.0,0.0,0.0]
[1778622974015,48.67,80536.12,0.0,-1.0,0.0,0.0]
[1778622974059,48.67,80536.12,0.0,-1.0,0.0,0.0]
[1778622974092,48.67,80536.37,0.0,-1.0,0.0,0.0]
[1778622980004,48.67,80536.68,0.0,-1.0,0.0,0.0]
[1778622980118,48.67,80536.68,0.0,-1.0,0.0,0.0]
[1778622980339,48.67,80537.89,0.0,-1.0,0.0,0.0]
[1778622981816,48.67,80537.89,0.0,-1.0,0.0,0.0]
[1778622981818,48.67,80537.89,0.0,-1.0,0.0,0.0]
[1778622981905,48.67,80537.89,0.0,-1.0,0.0,0.0]
[1778622982059,48.67,80537.89,0.0,-1.0,0.0,0.0]
[1778622982113,48.67,80539.34,0.0,-1.0,0.0,0.0]
[1778622983360,48.67,80540.65,0.0,-1.0,0.0,0.0]
[1778622984367,48.67,80542.45,0.0,-1.0,0.0,0.0]
[1778622987006,48.67,80542.04,0.0,-1.0,0.0,0.0]
[1778622987069,48.67,80542.04,0.0,-1.0,0.0,0.0]
[1778622987170,48.67,80542.37,0.0,-1.0,0.0,0.0]
[1778622987351,48.67,80542.37,0.0,-1.0,0.0,0.0]
[1778622987485,48.67,80542.37,0.0,-1.0,0.0,0.0]
[1778622987565,48.67,80542.37,0.0,-1.0,0.0,0.0]
[1778622987662,48.67,80544.08,0.0,-1.0,0.0,0.0]
[1778622988396,48.67,80546.76,0.0,-1.0,0.0,0.0]
[1778622990036,48.67,80546.76,0.0,-1.0,0.0,0.0]
[1778622990309,48.67,80548.2,0.0,-1.0,0.0,0.0]
[1778622990403,48.67,80548.2,0.0,-1.0,0.0,0.0]
[1778622990559,48.67,80548.2,0.0,-1.0,0.0,0.0]
[1778622991422,48.67,80548.33,0.0,-1.0,0.0,0.0]
[1778622993103,48.67,80548.33,0.0,-1.0,0.0,0.0]
[1778622993308,48.67,80548.33,0.0,-1.0,0.0,0.0]
[1778622993151,48.67,80551.19,0.0,-1.0,0.0,0.0]
[1778622994939,48.67,80550.45,0.0,-1.0,0.0,0.0]
[1778622995059,48.67,80550.45,0.0,-1.0,0.0,0.0]
[1778622995068,48.67,80550.45,0.0,-1.0,0.0,0.0]
[1778622995137,48.67,80552.07,0.0,-1.0,0.0,0.0]
[1778622995453,48.67,80553.89,0.0,-1.0,0.0,0.0]
[1778623000488,48.67,80553.32,0.0,-1.0,0.0,0.0]
[1778623005523,48.67,80553.06,0.0,-1.0,0.0,0.0]
[1778623010052,48.67,80553.1,0.0,-1.0,0.0,0.0]
[1778623010310,48.67,80553.1,0.0,-1.0,0.0,0.0]
[1778623010826,48.67,80553.05,0.0,-1.0,0.0,0.0]
[1778623010999,48.67,80553.05,0.0,-1.0,0.0,0.0]
[1778623011058,48.67,80553.05,0.0,-1.0,0.0,0.0]
[1778623011097,48.67,80553.03,0.0,-1.0,0.0,0.0]
[1778623011558,48.67,80553.03,0.0,-1.0,0.0,0.0]
[1778623016296,48.67,80553.02,0.0,-1.0,0.0,0.0]
[1778623016308,48.67,80553.02,0.0,-1.0,0.0,0.0]
[1778623016302,48.67,80553.91,0.0,-1.0,0.0,0.0]
[1778623019991,48.67,80553.42,0.0,-1.0,0.0,0.0]
[1778623020206,48.67,80553.42,0.0,-1.0,0.0,0.0]
[1778623020465,48.67,80553.42,0.0,-1.0,0.0,0.0]
[1778623020557,48.67,80553.42,0.0,-1.0,0.0,0.0]
[1778623020947,48.67,80553.42,0.0,-1.0,0.0,0.0]
[1778623024656,48.67,80555.64,0.0,-1.0,0.0,0.0]
[1778623027086,48.67,80555.28,0.0,-1.0,0.0,0.0]
[1778623027295,48.67,80555.28,0.0,-1.0,0.0,0.0]
[1778623027308,48.67,80555.28,0.0,-1.0,0.0,0.0]
[1778623027393,48.67,80555.61,0.0,-1.0,0.0,0.0]
[1778623027557,48.67,80555.61,0.0,-1.0,0.0,0.0]
[1778623027677,48.67,80555.28,0.0,-1.0,0.0,0.0]
[1778623028427,48.67,80555.28,0.0,-1.0,0.0,0.0]
[1778623028558,48.67,80555.28,0.0,-1.0,0.0,0.0]
[1778623028684,48.67,80556.84,0.0,-1.0,0.0,0.0]
[1778623029983,48.67,80556.84,0.0,-1.0,0.0,0.0]
[1778623030220,48.67,80556.84,0.0,-1.0,0.0,0.0]
[1778623030244,48.67,80559.75,0.0,-1.0,0.0,0.0]
[1778623035733,48.67,80559.52,0.0,-1.0,0.0,0.0]
[1778623037915,48.67,80559.52,0.0,-1.0,0.0,0.0]
[1778623037923,48.67,80559.52,0.0,-1.0,0.0,0.0]
[1778623038024,48.67,80559.52,0.0,-1.0,0.0,0.0]
[1778623038059,48.67,80559.52,0.0,-1.0,0.0,0.0]
[1778623038163,48.67,80559.52,0.0,-1.0,0.0,0.0]
[1778623038255,48.67,80559.75,0.0,-1.0,0.0,0.0]
[1778623040307,48.67,80559.49,0.0,-1.0,0.0,0.0]
[1778623040316,48.67,80559.49,0.0,-1.0,0.0,0.0]
[1778623039761,48.67,80552.79,0.0,-1.0,0.0,0.0]
[1778623040768,48.67,80549.34,0.0,-1.0,0.0,0.0]
[1778623041575,48.67,80549.34,0.0,-1.0,0.0,0.0]
[1778623041807,48.67,80549.34,0.0,-1.0,0.0,0.0]
[1778623042308,48.67,80549.34,0.0,-1.0,0.0,0.0]
[1778623041868,48.67,80549.3,0.0,-1.0,0.0,0.0]
[1778623042821,48.67,80549.3,0.0,-1.0,0.0,0.0]
[1778623046309,48.67,80549.05,0.0,-1.0,0.0,0.0]
[1778623046586,48.67,80549.13,0.0,-1.0,0.0,0.0]
[1778623047100,48.67,80549.13,0.0,-1.0,0.0,0.0]
[1778623050335,48.67,80549.05,0.0,-1.0,0.0,0.0]
[1778623050398,48.67,80548.9,0.0,-1.0,0.0,0.0]
[1778623050558,48.67,80548.9,0.0,-1.0,0.0,0.0]
[1778623050838,48.67,80548.82,0.0,-1.0,0.0,0.0]
[1778623051845,48.67,80548.86,0.0,-1.0,0.0,0.0]
[1778623055057,48.67,80548.89,0.0,-1.0,0.0,0.0]
[1778623055294,48.67,80548.89,0.0,-1.0,0.0,0.0]
[1778623056985,48.67,80548.9,0.0,-1.0,0.0,0.0]
[1778623058312,48.67,80548.8,0.0,-1.0,0.0,0.0]
[1778623060648,48.67,80548.8,0.0,-1.0,0.0,0.0]
[1778623060807,48.67,80548.8,0.0,-1.0,0.0,0.0]
[1778623065943,48.67,80548.85,0.0,-1.0,0.0,0.0]
[1778623070024,48.67,80548.82,0.0,-1.0,0.0,0.0]
[1778623070154,48.67,80548.82,0.0,-1.0,0.0,0.0]
[1778623070693,48.67,80548.82,0.0,-1.0,0.0,0.0]
[1778623070807,48.67,80548.82,0.0,-1.0,0.0,0.0]
[1778623070979,48.67,80548.61,0.0,-1.0,0.0,0.0]
[1778623072081,48.67,80548.61,0.0,-1.0,0.0,0.0]
[1778623072309,48.67,80548.61,0.0,-1.0,0.0,0.0]
[1778623072641,48.67,80548.57,0.0,-1.0,0.0,0.0]
[1778623072807,48.67,80548.57,0.0,-1.0,0.0,0.0]
[1778623074222,48.67,80548.57,0.0,-1.0,0.0,0.0]
[1778623074310,48.67,80548.57,0.0,-1.0,0.0,0.0]
[1778623074492,48.67,80548.6,0.0,-1.0,0.0,0.0]
[1778623082136,48.67,80548.53,0.0,-1.0,0.0,0.0]
[1778623083962,48.67,80548.57,0.0,-1.0,0.0,0.0]
[1778623087947,48.67,80549.34,0.0,-1.0,0.0,0.0]
[1778623087959,48.67,80549.34,0.0,-1.0,0.0,0.0]
[1778623088059,48.67,80549.34,0.0,-1.0,0.0,0.0]
[1778623088066,48.67,80549.34,0.0,-1.0,0.0,0.0]
[1778623088309,48.67,80549.34,0.0,-1.0,0.0,0.0]
[1778623088377,48.67,80550.11,0.0,-1.0,0.0,0.0]
[1778623095057,48.67,80549.41,0.0,-1.0,0.0,0.0]
[1778623095238,48.67,80549.41,0.0,-1.0,0.0,0.0]
[1778623097917,48.67,80549.9,0.0,-1.0,0.0,0.0]
[1778623097930,48.67,80549.9,0.0,-1.0,0.0,0.0]
[1778623098062,48.67,80549.9,0.0,-1.0,0.0,0.0]
[1778623103204,48.67,80549.78,0.0,-1.0,0.0,0.0]
[1778623114990,48.67,80549.78,0.0,-1.0,0.0,0.0]
[1778623115108,48.67,80549.78,0.0,-1.0,0.0,0.0]
[1778623115129,48.67,80549.78,0.0,-1.0,0.0,0.0]
[1778623120323,48.67,80549.59,0.0,-1.0,0.0,0.0]
[1778623125039,48.67,80549.71,0.0,-1.0,0.0,0.0]
[1778623125190,48.67,80549.71,0.0,-1.0,0.0,0.0]
[1778623131400,48.67,80549.7,0.0,-1.0,0.0,0.0]
[1778623135432,48.67,80555.83,0.0,-1.0,0.0,0.0]
[1778623136128,48.67,80555.83,0.0,-1.0,0.0,0.0]
[1778623136148,48.67,80555.83,0.0,-1.0,0.0,0.0]
[1778623136308,48.67,80555.83,0.0,-1.0,0.0,0.0]
[1778623136385,48.67,80555.83,0.0,-1.0,0.0,0.0]
[1778623136417,48.67,80555.83,0.0,-1.0,0.0,0.0]
[1778623136439,48.67,80565.73,0.0,-1.0,0.0,0.0]
[1778623137446,48.67,80577.81,0.0,-1.0,0.0,0.0]
[1778623138453,48.67,80576.77,0.0,-1.0,0.0,0.0]
[1778623139460,48.67,80572.4,0.0,-1.0,0.0,0.0]
[1778623140541,48.67,80572.4,0.0,-1.0,0.0,0.0]
[1778623140552,48.67,80572.4,0.0,-1.0,0.0,0.0]
[1778623142559,48.67,80573.06,0.0,-1.0,0.0,0.0]
[1778623142740,48.67,80573.06,0.0,-1.0,0.0,0.0]
[1778623144559,48.67,80572.98,0.0,-1.0,0.0,0.0]
[1778623144691,48.67,80572.98,0.0,-1.0,0.0,0.0]
[1778623148562,48.67,80574.08,0.0,-1.0,0.0,0.0]
[1778623148830,48.67,80574.08,0.0,-1.0,0.0,0.0]
[1778623149991,48.67,80574.08,0.0,-1.0,0.0,0.0]
[1778623150125,48.67,80574.08,0.0,-1.0,0.0,0.0]
[1778623152563,48.67,80573.57,0.0,-1.0,0.0,0.0]
[1778623152660,48.67,80573.57,0.0,-1.0,0.0,0.0]
[1778623154558,48.67,80573.9,0.0,-1.0,0.0,0.0]
[1778623154918,48.67,80573.9,0.0,-1.0,0.0,0.0]
[1778623156560,48.67,80574.62,0.0,-1.0,0.0,0.0]
[1778623156759,48.67,80574.62,0.0,-1.0,0.0,0.0]
[1778623158456,48.67,80573.82,0.0,-1.0,0.0,0.0]
[1778623158477,48.67,80574.41,0.0,-1.0,0.0,0.0]
[1778623158556,48.67,80574.41,0.0,-1.0,0.0,0.0]
[1778623158593,48.67,80573.2,0.0,-1.0,0.0,0.0]
[1778623160045,48.67,80573.2,0.0,-1.0,0.0,0.0]
[1778623160226,48.67,80573.2,0.0,-1.0,0.0,0.0]
[1778623161614,48.67,80572.02,0.0,-1.0,0.0,0.0]
[1778623165085,48.67,80572.03,0.0,-1.0,0.0,0.0]
[1778623165308,48.67,80572.03,0.0,-1.0,0.0,0.0]
[1778623165325,48.67,80572.03,0.0,-1.0,0.0,0.0]
[1778623165557,48.67,80572.03,0.0,-1.0,0.0,0.0]
[1778623165642,48.67,80573.7,0.0,-1.0,0.0,0.0]
[1778623170677,48.67,80573.17,0.0,-1.0,0.0,0.0]
[1778623173698,48.67,80572.68,0.0,-1.0,0.0,0.0]
[1778623175011,48.67,80572.68,0.0,-1.0,0.0,0.0]
[1778623175180,48.67,80572.68,0.0,-1.0,0.0,0.0]
[1778623175544,48.67,80572.5,0.0,-1.0,0.0,0.0]
[1778623175561,48.67,80572.5,0.0,-1.0,0.0,0.0]
[1778623175572,48.67,80572.5,0.0,-1.0,0.0,0.0]
[1778623175781,48.67,80572.5,0.0,-1.0,0.0,0.0]
[1778623175807,48.67,80572.5,0.0,-1.0,0.0,0.0]
[1778623176204,48.67,80572.5,0.0,-1.0,0.0,0.0]
[1778623176301,48.67,80571.84,0.0,-1.0,0.0,0.0]
[1778623178561,48.67,80571.74,0.0,-1.0,0.0,0.0]
[1778623178752,48.67,80571.74,0.0,-1.0,0.0,0.0]
[1778623178812,48.67,80573.38,0.0,-1.0,0.0,0.0]
[1778623181754,48.67,80572.19,0.0,-1.0,0.0,0.0]
[1778623182560,48.67,80572.19,0.0,-1.0,0.0,0.0]
[1778623183170,48.67,80572.19,0.0,-1.0,0.0,0.0]
[1778623186558,48.67,80572.01,0.0,-1.0,0.0,0.0]
[1778623187098,48.67,80572.01,0.0,-1.0,0.0,0.0]
[1778623188560,48.67,80572.01,0.0,-1.0,0.0,0.0]
[1778623188818,48.67,80572.01,0.0,-1.0,0.0,0.0]
[1778623190130,48.67,80572.08,0.0,-1.0,0.0,0.0]
[1778623190307,48.67,80572.08,0.0,-1.0,0.0,0.0]
[1778623190408,48.67,80572.6,0.0,-1.0,0.0,0.0]
[1778623190558,48.67,80572.6,0.0,-1.0,0.0,0.0]
[1778623190993,48.67,80572.6,0.0,-1.0,0.0,0.0]
[1778623194559,48.67,80572.58,0.0,-1.0,0.0,0.0]
[1778623195374,48.67,80572.58,0.0,-1.0,0.0,0.0]
[1778623198559,48.67,80572.57,0.0,-1.0,0.0,0.0]
[1778623199270,48.67,80572.57,0.0,-1.0,0.0,0.0]
[1778623200576,48.67,80572.75,0.0,-1.0,0.0,0.0]
[1778623200702,48.67,80572.75,0.0,-1.0,0.0,0.0]
[1778623200901,48.67,80581.78,0.0,-1.0,0.0,0.0]
[1778623201900,48.67,80607.06,0.0,-1.0,0.0,0.0]
[1778623202907,48.67,80610.38,0.0,-1.0,0.0,0.0]
[1778623204848,48.67,80610.51,0.0,-1.0,0.0,0.0]
[1778623204966,48.67,80610.51,0.0,-1.0,0.0,0.0]
[1778623207061,48.67,80610.83,0.0,-1.0,0.0,0.0]
[1778623207143,48.67,80610.83,0.0,-1.0,0.0,0.0]
[1778623208297,48.67,80610.81,0.0,-1.0,0.0,0.0]
[1778623208308,48.67,80610.81,0.0,-1.0,0.0,0.0]
[1778623208343,48.67,80610.46,0.0,-1.0,0.0,0.0]
[1778623209061,48.67,80610.46,0.0,-1.0,0.0,0.0]
[1778623209132,48.67,80610.46,0.0,-1.0,0.0,0.0]
[1778623209956,48.67,80614.21,0.0,-1.0,0.0,0.0]
[1778623211067,48.67,80614.21,0.0,-1.0,0.0,0.0]
[1778623211383,48.67,80614.21,0.0,-1.0,0.0,0.0]
[1778623211456,48.67,80612.6,0.0,-1.0,0.0,0.0]
[1778623211970,48.67,80614.44,0.0,-1.0,0.0,0.0]
[1778623213059,48.67,80614.44,0.0,-1.0,0.0,0.0]
[1778623213328,48.67,80614.44,0.0,-1.0,0.0,0.0]
[1778623216166,48.67,80613.44,0.0,-1.0,0.0,0.0]
[1778623216308,48.67,80613.44,0.0,-1.0,0.0,0.0]
[1778623216409,48.67,80613.75,0.0,-1.0,0.0,0.0]
[1778623217063,48.67,80613.75,0.0,-1.0,0.0,0.0]
[1778623219854,48.67,80612.87,0.0,-1.0,0.0,0.0]
[1778623221060,48.67,80612.99,0.0,-1.0,0.0,0.0]
[1778623221151,48.67,80612.99,0.0,-1.0,0.0,0.0]
[1778623222064,48.67,80612.94,0.0,-1.0,0.0,0.0]
[1778623222307,48.67,80612.94,0.0,-1.0,0.0,0.0]
[1778623222408,48.67,80613.53,0.0,-1.0,0.0,0.0]
[1778623223062,48.67,80613.53,0.0,-1.0,0.0,0.0]
[1778623223324,48.67,80613.53,0.0,-1.0,0.0,0.0]
[1778623225083,48.67,80613.59,0.0,-1.0,0.0,0.0]
[1778623225351,48.67,80613.59,0.0,-1.0,0.0,0.0]
[1778623227059,48.67,80614.01,0.0,-1.0,0.0,0.0]
[1778623227148,48.67,80614.01,0.0,-1.0,0.0,0.0]
[1778623227160,48.67,80615.11,0.0,-1.0,0.0,0.0]
[1778623228374,48.67,80615.11,0.0,-1.0,0.0,0.0]
[1778623228408,48.67,80616.38,0.0,-1.0,0.0,0.0]
[1778623228566,48.67,80616.38,0.0,-1.0,0.0,0.0]
[1778623229061,48.67,80616.38,0.0,-1.0,0.0,0.0]
[1778623229269,48.67,80616.38,0.0,-1.0,0.0,0.0]
[1778623231105,48.67,80616.79,0.0,-1.0,0.0,0.0]
[1778623232112,48.67,80618.06,0.0,-1.0,0.0,0.0]
[1778623234126,48.67,80619.17,0.0,-1.0,0.0,0.0]
[1778623235369,48.67,80619.17,0.0,-1.0,0.0,0.0]
[1778623235383,48.67,80619.17,0.0,-1.0,0.0,0.0]
[1778623235556,48.67,80619.17,0.0,-1.0,0.0,0.0]
[1778623235566,48.67,80619.17,0.0,-1.0,0.0,0.0]
[1778623235432,48.67,80623.07,0.0,-1.0,0.0,0.0]
[1778623236612,48.67,80624.11,0.0,-1.0,0.0,0.0]
[1778623236811,48.67,80624.11,0.0,-1.0,0.0,0.0]
[1778623237147,48.67,80624.42,0.0,-1.0,0.0,0.0]
[1778623241175,48.67,80627.6,0.0,-1.0,0.0,0.0]
[1778623242182,48.67,80635.98,0.0,-1.0,0.0,0.0]
[1778623243189,48.67,80640.24,0.0,-1.0,0.0,0.0]
[1778623244196,48.67,80646.95,0.0,-1.0,0.0,0.0]
[1778623245653,48.67,80647.43,0.0,-1.0,0.0,0.0]
[1778623245807,48.67,80647.43,0.0,-1.0,0.0,0.0]
[1778623246210,48.67,80647.76,0.0,-1.0,0.0,0.0]
[1778623247217,48.67,80650.05,0.0,-1.0,0.0,0.0]
[1778623249231,48.67,80652.92,0.0,-1.0,0.0,0.0]
[1778623251247,48.67,80649.76,0.0,-1.0,0.0,0.0]
[1778623252252,48.67,80645.96,0.0,-1.0,0.0,0.0]
[1778623254266,48.67,80649.69,0.0,-1.0,0.0,0.0]
[1778623255013,48.67,80649.69,0.0,-1.0,0.0,0.0]
[1778623255066,48.67,80649.69,0.0,-1.0,0.0,0.0]
[1778623255257,48.67,80649.69,0.0,-1.0,0.0,0.0]
[1778623255558,48.67,80649.69,0.0,-1.0,0.0,0.0]
[1778623256321,48.67,80654.91,0.0,-1.0,0.0,0.0]
[1778623257545,48.67,80654.91,0.0,-1.0,0.0,0.0]
[1778623257638,48.67,80657.67,0.0,-1.0,0.0,0.0]
[1778623257807,48.67,80657.67,0.0,-1.0,0.0,0.0]
[1778623258335,48.67,80659.46,0.0,-1.0,0.0,0.0]
[1778623259342,48.67,80672.47,0.0,-1.0,0.0,0.0]
[1778623260349,48.67,80682.05,0.0,-1.0,0.0,0.0]
[1778623261356,48.67,80681.77,0.0,-1.0,0.0,0.0]
[1778623263290,48.67,80681.43,0.0,-1.0,0.0,0.0]
[1778623263306,48.67,80681.43,0.0,-1.0,0.0,0.0]
[1778623263364,48.67,80681.43,0.0,-1.0,0.0,0.0]
[1778623263370,48.67,80672.69,0.0,-1.0,0.0,0.0]
[1778623264377,48.67,80665.91,0.0,-1.0,0.0,0.0]
[1778623265961,48.67,80665.59,0.0,-1.0,0.0,0.0]
[1778623266059,48.67,80665.59,0.0,-1.0,0.0,0.0]
[1778623266391,48.67,80665.63,0.0,-1.0,0.0,0.0]
[1778623266865,48.67,80665.63,0.0,-1.0,0.0,0.0]
[1778623266984,48.67,80665.63,0.0,-1.0,0.0,0.0]
[1778623267062,48.67,80665.63,0.0,-1.0,0.0,0.0]
[1778623270419,48.67,80669.69,0.0,-1.0,0.0,0.0]
[1778623272433,48.67,80674.84,0.0,-1.0,0.0,0.0]
[1778623273256,48.67,80674.84,0.0,-1.0,0.0,0.0]
[1778623273307,48.67,80674.84,0.0,-1.0,0.0,0.0]
[1778623273440,48.67,80679.98,0.0,-1.0,0.0,0.0]
[1778623274139,48.67,80679.98,0.0,-1.0,0.0,0.0]
[1778623274158,48.67,80679.98,0.0,-1.0,0.0,0.0]
[1778623274308,48.67,80679.98,0.0,-1.0,0.0,0.0]
[1778623274447,48.67,80681.73,0.0,-1.0,0.0,0.0]
[1778623276462,48.67,80683.43,0.0,-1.0,0.0,0.0]
[1778623278476,48.67,80685.15,0.0,-1.0,0.0,0.0]
[1778623279143,48.67,80685.15,0.0,-1.0,0.0,0.0]
[1778623279309,48.67,80685.15,0.0,-1.0,0.0,0.0]
[1778623279570,48.67,80685.15,0.0,-1.0,0.0,0.0]
[1778623279664,48.67,80685.15,0.0,-1.0,0.0,0.0]
[1778623279609,48.67,80685.25,0.0,-1.0,0.0,0.0]
[1778623279807,48.67,80685.25,0.0,-1.0,0.0,0.0]
[1778623280490,48.67,80687.54,0.0,-1.0,0.0,0.0]
[1778623281497,48.67,80686.43,0.0,-1.0,0.0,0.0]
[1778623283511,48.67,80684.39,0.0,-1.0,0.0,0.0]
[1778623283749,48.67,80684.39,0.0,-1.0,0.0,0.0]
[1778623283807,48.67,80684.39,0.0,-1.0,0.0,0.0]
[1778623284518,48.67,80683.0,0.0,-1.0,0.0,0.0]
[1778623284762,48.67,80683.0,0.0,-1.0,0.0,0.0]
[1778623284773,48.67,80683.0,0.0,-1.0,0.0,0.0]
[1778623284808,48.67,80683.0,0.0,-1.0,0.0,0.0]
[1778623286532,48.67,80681.4,0.0,-1.0,0.0,0.0]
[1778623287539,48.67,80677.63,0.0,-1.0,0.0,0.0]
[1778623290053,48.67,80677.46,0.0,-1.0,0.0,0.0]
[1778623290276,48.67,80677.46,0.0,-1.0,0.0,0.0]
[1778623291567,48.67,80677.06,0.0,-1.0,0.0,0.0]
[1778623292097,48.67,80677.06,0.0,-1.0,0.0,0.0]
[1778623292810,48.67,80676.7,0.0,-1.0,0.0,0.0]
[1778623292947,48.67,80676.7,0.0,-1.0,0.0,0.0]
[1778623293063,48.67,80676.7,0.0,-1.0,0.0,0.0]
[1778623298393,48.67,80676.87,0.0,-1.0,0.0,0.0]
[1778623298557,48.67,80676.87,0.0,-1.0,0.0,0.0]
[1778623298616,48.67,80677.06,0.0,-1.0,0.0,0.0]
[1778623302115,48.67,80676.8,0.0,-1.0,0.0,0.0]
[1778623303604,48.67,80676.99,0.0,-1.0,0.0,0.0]
[1778623305665,48.67,80679.24,0.0,-1.0,0.0,0.0]
[1778623306077,48.67,80679.24,0.0,-1.0,0.0,0.0]
[1778623306307,48.67,80679.24,0.0,-1.0,0.0,0.0]
[1778623306672,48.67,80681.15,0.0,-1.0,0.0,0.0]
[1778623307499,48.67,80681.15,0.0,-1.0,0.0,0.0]
[1778623307519,48.67,80681.15,0.0,-1.0,0.0,0.0]
[1778623307558,48.67,80681.15,0.0,-1.0,0.0,0.0]
[1778623307679,48.67,80685.23,0.0,-1.0,0.0,0.0]
[1778623308686,48.67,80686.72,0.0,-1.0,0.0,0.0]
[1778623309693,48.67,80687.92,0.0,-1.0,0.0,0.0]
[1778623310700,48.67,80690.96,0.0,-1.0,0.0,0.0]
[1778623310937,48.67,80690.96,0.0,-1.0,0.0,0.0]
[1778623311059,48.67,80690.96,0.0,-1.0,0.0,0.0]
[1778623311374,48.67,80690.96,0.0,-1.0,0.0,0.0]
[1778623311466,48.67,80690.96,0.0,-1.0,0.0,0.0]
[1778623311558,48.67,80690.96,0.0,-1.0,0.0,0.0]
[1778623311707,48.67,80692.35,0.0,-1.0,0.0,0.0]
[1778623313721,48.67,80694.02,0.0,-1.0,0.0,0.0]
[1778623315735,48.67,80696.37,0.0,-1.0,0.0,0.0]
[1778623317201,48.67,80696.37,0.0,-1.0,0.0,0.0]
[1778623317987,48.67,80696.3,0.0,-1.0,0.0,0.0]
[1778623318058,48.67,80696.3,0.0,-1.0,0.0,0.0]
[1778623318142,48.67,80696.3,0.0,-1.0,0.0,0.0]
[1778623319763,48.67,80698.19,0.0,-1.0,0.0,0.0]
[1778623321352,48.67,80698.19,0.0,-1.0,0.0,0.0]
[1778623321559,48.67,80698.19,0.0,-1.0,0.0,0.0]
[1778623321608,48.67,80699.64,0.0,-1.0,0.0,0.0]
[1778623321863,48.67,80699.64,0.0,-1.0,0.0,0.0]
[1778623321925,48.67,80699.64,0.0,-1.0,0.0,0.0]
[1778623322062,48.67,80699.64,0.0,-1.0,0.0,0.0]
[1778623325805,48.67,80700.78,0.0,-1.0,0.0,0.0]
[1778623326812,48.67,80702.11,0.0,-1.0,0.0,0.0]
[1778623328608,48.67,80706.14,0.0,-1.0,0.0,0.0]
[1778623328988,48.67,80706.14,0.0,-1.0,0.0,0.0]
[1778623329059,48.67,80706.14,0.0,-1.0,0.0,0.0]
[1778623329399,48.67,80706.14,0.0,-1.0,0.0,0.0]
[1778623329489,48.67,80706.14,0.0,-1.0,0.0,0.0]
[1778623329563,48.67,80706.14,0.0,-1.0,0.0,0.0]
[1778623329573,48.67,80706.08,0.0,-1.0,0.0,0.0]
[1778623329833,48.67,80711.92,0.0,-1.0,0.0,0.0]
[1778623330840,48.67,80715.74,0.0,-1.0,0.0,0.0]
[1778623331847,48.67,80724.05,0.0,-1.0,0.0,0.0]
[1778623332854,48.67,80728.73,0.0,-1.0,0.0,0.0]
[1778623333861,48.67,80723.28,0.0,-1.0,0.0,0.0]
[1778623334868,48.67,80718.06,0.0,-1.0,0.0,0.0]
[1778623336012,48.67,80718.06,0.0,-1.0,0.0,0.0]
[1778623336062,48.67,80718.06,0.0,-1.0,0.0,0.0]
[1778623336100,48.67,80716.85,0.0,-1.0,0.0,0.0]
[1778623336771,48.67,80716.85,0.0,-1.0,0.0,0.0]
[1778623336779,48.67,80716.85,0.0,-1.0,0.0,0.0]
[1778623336808,48.67,80716.85,0.0,-1.0,0.0,0.0]
[1778623338896,48.67,80718.33,0.0,-1.0,0.0,0.0]
[1778623343202,48.67,80718.56,0.0,-1.0,0.0,0.0]
[1778623343307,48.67,80718.56,0.0,-1.0,0.0,0.0]
[1778623343712,48.67,80718.56,0.0,-1.0,0.0,0.0]
[1778623343739,48.67,80719.06,0.0,-1.0,0.0,0.0]
[1778623343809,48.67,80719.06,0.0,-1.0,0.0,0.0]
[1778623343864,48.67,80719.06,0.0,-1.0,0.0,0.0]
[1778623344058,48.67,80719.06,0.0,-1.0,0.0,0.0]
[1778623345063,48.67,80718.69,0.0,-1.0,0.0,0.0]
[1778623345299,48.67,80718.69,0.0,-1.0,0.0,0.0]
[1778623349321,48.67,80718.13,0.0,-1.0,0.0,0.0]
[1778623349557,48.67,80718.13,0.0,-1.0,0.0,0.0]
[1778623349588,48.67,80717.55,0.0,-1.0,0.0,0.0]
[1778623349974,48.67,80713.79,0.0,-1.0,0.0,0.0]
[1778623351461,48.67,80713.79,0.0,-1.0,0.0,0.0]
[1778623351480,48.67,80713.79,0.0,-1.0,0.0,0.0]
[1778623351557,48.67,80713.79,0.0,-1.0,0.0,0.0]
[1778623351617,48.67,80708.5,0.0,-1.0,0.0,0.0]
[1778623357023,48.67,80698.33,0.0,-1.0,0.0,0.0]
[1778623358030,48.67,80690.48,0.0,-1.0,0.0,0.0]
[1778623359037,48.67,80684.92,0.0,-1.0,0.0,0.0]
[1778623360536,48.67,80683.8,0.0,-1.0,0.0,0.0]
[1778623360799,48.67,80683.8,0.0,-1.0,0.0,0.0]
[1778623360809,48.67,80683.8,0.0,-1.0,0.0,0.0]
[1778623361290,48.67,80683.8,0.0,-1.0,0.0,0.0]
[1778623361307,48.67,80683.8,0.0,-1.0,0.0,0.0]
[1778623361419,48.67,80683.8,0.0,-1.0,0.0,0.0]
[1778623361557,48.67,80683.8,0.0,-1.0,0.0,0.0]
[1778623361603,48.67,80684.42,0.0,-1.0,0.0,0.0]
[1778623362058,48.67,80678.2,0.0,-1.0,0.0,0.0]
[1778623363065,48.67,80679.86,0.0,-1.0,0.0,0.0]
[1778623364728,48.67,80679.86,0.0,-1.0,0.0,0.0]
[1778623364775,48.67,80684.79,0.0,-1.0,0.0,0.0]
[1778623364807,48.67,80684.79,0.0,-1.0,0.0,0.0]
[1778623365404,48.67,80684.79,0.0,-1.0,0.0,0.0]
[1778623365446,48.67,80684.79,0.0,-1.0,0.0,0.0]
[1778623365557,48.67,80684.79,0.0,-1.0,0.0,0.0]
[1778623365612,48.67,80687.22,0.0,-1.0,0.0,0.0]
[1778623366086,48.67,80684.52,0.0,-1.0,0.0,0.0]
[1778623368465,48.67,80684.4,0.0,-1.0,0.0,0.0]
[1778623368557,48.67,80684.4,0.0,-1.0,0.0,0.0]
[1778623368744,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778623369000,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778623369058,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778623369154,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778623369308,48.67,80692.76,0.0,-1.0,0.0,0.0]
[1778623369349,48.67,80696.28,0.0,-1.0,0.0,0.0]
[1778623370705,48.67,80697.97,0.0,-1.0,0.0,0.0]
[1778623371121,48.67,80700.1,0.0,-1.0,0.0,0.0]
[1778623372670,48.67,80700.1,0.0,-1.0,0.0,0.0]
[1778623372746,48.67,80708.09,0.0,-1.0,0.0,0.0]
[1778623372807,48.67,80708.09,0.0,-1.0,0.0,0.0]
[1778623373135,48.67,80709.76,0.0,-1.0,0.0,0.0]
[1778623375627,48.67,80709.36,0.0,-1.0,0.0,0.0]
[1778623375727,48.67,80709.36,0.0,-1.0,0.0,0.0]
[1778623375695,48.67,80713.38,0.0,-1.0,0.0,0.0]
[1778623375806,48.67,80713.38,0.0,-1.0,0.0,0.0]
[1778623376156,48.67,80714.4,0.0,-1.0,0.0,0.0]
[1778623377163,48.67,80713.55,0.0,-1.0,0.0,0.0]
[1778623379178,48.67,80718.48,0.0,-1.0,0.0,0.0]
[1778623380795,48.67,80718.48,0.0,-1.0,0.0,0.0]
[1778623380807,48.67,80718.72,0.0,-1.0,0.0,0.0]
[1778623381576,48.67,80718.72,0.0,-1.0,0.0,0.0]
[1778623381648,48.67,80718.72,0.0,-1.0,0.0,0.0]
[1778623381668,48.67,80718.47,0.0,-1.0,0.0,0.0]
[1778623381807,48.67,80718.47,0.0,-1.0,0.0,0.0]
[1778623382199,48.67,80722.08,0.0,-1.0,0.0,0.0]
[1778623383206,48.67,80723.22,0.0,-1.0,0.0,0.0]
[1778623384213,48.67,80725.21,0.0,-1.0,0.0,0.0]
[1778623385220,48.67,80727.92,0.0,-1.0,0.0,0.0]
[1778623386594,48.67,80727.92,0.0,-1.0,0.0,0.0]
[1778623386604,48.67,80730.78,0.0,-1.0,0.0,0.0]
[1778623386808,48.67,80730.78,0.0,-1.0,0.0,0.0]
[1778623387040,48.67,80730.78,0.0,-1.0,0.0,0.0]
[1778623387057,48.67,80730.78,0.0,-1.0,0.0,0.0]
[1778623387196,48.67,80730.78,0.0,-1.0,0.0,0.0]
[1778623387308,48.67,80730.78,0.0,-1.0,0.0,0.0]
[1778623387370,48.67,80730.3,0.0,-1.0,0.0,0.0]
[1778623389248,48.67,80731.49,0.0,-1.0,0.0,0.0]
[1778623390255,48.67,80732.59,0.0,-1.0,0.0,0.0]
[1778623391262,48.67,80739.82,0.0,-1.0,0.0,0.0]
[1778623392269,48.67,80743.32,0.0,-1.0,0.0,0.0]
[1778623393276,48.67,80745.77,0.0,-1.0,0.0,0.0]
[1778623394283,48.67,80740.2,0.0,-1.0,0.0,0.0]
[1778623395692,48.67,80740.2,0.0,-1.0,0.0,0.0]
[1778623395808,48.67,80740.2,0.0,-1.0,0.0,0.0]
[1778623395791,48.67,80734.69,0.0,-1.0,0.0,0.0]
[1778623396386,48.67,80734.69,0.0,-1.0,0.0,0.0]
[1778623396488,48.67,80734.69,0.0,-1.0,0.0,0.0]
[1778623396559,48.67,80734.69,0.0,-1.0,0.0,0.0]
[1778623396589,48.67,80735.38,0.0,-1.0,0.0,0.0]
[1778623397202,48.67,80735.38,0.0,-1.0,0.0,0.0]
[1778623399584,48.67,80735.9,0.0,-1.0,0.0,0.0]
[1778623399641,48.67,80739.5,0.0,-1.0,0.0,0.0]
[1778623400327,48.67,80742.81,0.0,-1.0,0.0,0.0]
[1778623401373,48.67,80742.81,0.0,-1.0,0.0,0.0]
[1778623401559,48.67,80742.81,0.0,-1.0,0.0,0.0]
[1778623401793,48.67,80742.81,0.0,-1.0,0.0,0.0]
[1778623401807,48.67,80742.81,0.0,-1.0,0.0,0.0]
[1778623401655,48.67,80749.12,0.0,-1.0,0.0,0.0]
[1778623401864,48.67,80749.12,0.0,-1.0,0.0,0.0]
[1778623402070,48.67,80749.12,0.0,-1.0,0.0,0.0]
[1778623402247,48.67,80749.12,0.0,-1.0,0.0,0.0]
[1778623402341,48.67,80752.05,0.0,-1.0,0.0,0.0]
[1778623404562,48.67,80751.91,0.0,-1.0,0.0,0.0]
[1778623404715,48.67,80751.91,0.0,-1.0,0.0,0.0]
[1778623404807,48.67,80751.91,0.0,-1.0,0.0,0.0]
[1778623404810,48.67,80751.91,0.0,-1.0,0.0,0.0]
[1778623404778,48.67,80753.5,0.0,-1.0,0.0,0.0]
[1778623405036,48.67,80753.5,0.0,-1.0,0.0,0.0]
[1778623405567,48.67,80753.5,0.0,-1.0,0.0,0.0]
[1778623405807,48.67,80753.5,0.0,-1.0,0.0,0.0]
[1778623405594,48.67,80755.68,0.0,-1.0,0.0,0.0]
[1778623406369,48.67,80754.9,0.0,-1.0,0.0,0.0]
[1778623408384,48.67,80754.07,0.0,-1.0,0.0,0.0]
[1778623409390,48.67,80751.62,0.0,-1.0,0.0,0.0]
[1778623410033,48.67,80751.62,0.0,-1.0,0.0,0.0]
[1778623410251,48.67,80751.62,0.0,-1.0,0.0,0.0]
[1778623410397,48.67,80745.3,0.0,-1.0,0.0,0.0]
[1778623410859,48.67,80745.3,0.0,-1.0,0.0,0.0]
[1778623410885,48.67,80745.3,0.0,-1.0,0.0,0.0]
[1778623411059,48.67,80745.3,0.0,-1.0,0.0,0.0]
[1778623411291,48.67,80745.3,0.0,-1.0,0.0,0.0]
[1778623411404,48.67,80745.23,0.0,-1.0,0.0,0.0]
[1778623414557,48.67,80745.6,0.0,-1.0,0.0,0.0]
[1778623414823,48.67,80745.6,0.0,-1.0,0.0,0.0]
[1778623416628,48.67,80745.97,0.0,-1.0,0.0,0.0]
[1778623416807,48.67,80745.97,0.0,-1.0,0.0,0.0]
[1778623416788,48.67,80745.91,0.0,-1.0,0.0,0.0]
[1778623417447,48.67,80746.85,0.0,-1.0,0.0,0.0]
[1778623418561,48.67,80746.85,0.0,-1.0,0.0,0.0]
[1778623418674,48.67,80746.85,0.0,-1.0,0.0,0.0]
[1778623418745,48.67,80739.82,0.0,-1.0,0.0,0.0]
[1778623419461,48.67,80732.94,0.0,-1.0,0.0,0.0]
[1778623420418,48.67,80732.94,0.0,-1.0,0.0,0.0]
[1778623420492,48.67,80732.94,0.0,-1.0,0.0,0.0]
[1778623420502,48.67,80732.94,0.0,-1.0,0.0,0.0]
[1778623420560,48.67,80732.94,0.0,-1.0,0.0,0.0]
[1778623420816,48.67,80732.94,0.0,-1.0,0.0,0.0]
[1778623420652,48.67,80734.26,0.0,-1.0,0.0,0.0]
[1778623421475,48.67,80732.03,0.0,-1.0,0.0,0.0]
[1778623422482,48.67,80732.97,0.0,-1.0,0.0,0.0]
[1778623423489,48.67,80734.87,0.0,-1.0,0.0,0.0]
[1778623424541,48.67,80734.87,0.0,-1.0,0.0,0.0]
[1778623424831,48.67,80734.87,0.0,-1.0,0.0,0.0]
[1778623424570,48.67,80730.71,0.0,-1.0,0.0,0.0]
[1778623425503,48.67,80727.83,0.0,-1.0,0.0,0.0]
[1778623426560,48.67,80727.83,0.0,-1.0,0.0,0.0]
[1778623426748,48.67,80727.83,0.0,-1.0,0.0,0.0]
[1778623426787,48.67,80723.91,0.0,-1.0,0.0,0.0]
[1778623428524,48.67,80721.11,0.0,-1.0,0.0,0.0]
[1778623429531,48.67,80720.3,0.0,-1.0,0.0,0.0]
[1778623430460,48.67,80720.3,0.0,-1.0,0.0,0.0]
[1778623430559,48.67,80720.3,0.0,-1.0,0.0,0.0]
[1778623430588,48.67,80720.3,0.0,-1.0,0.0,0.0]
[1778623430660,48.67,80723.63,0.0,-1.0,0.0,0.0]
[1778623431545,48.67,80726.87,0.0,-1.0,0.0,0.0]
[1778623432558,48.67,80726.87,0.0,-1.0,0.0,0.0]
[1778623432731,48.67,80726.87,0.0,-1.0,0.0,0.0]
[1778623432820,48.67,80725.86,0.0,-1.0,0.0,0.0]
[1778623434560,48.67,80725.86,0.0,-1.0,0.0,0.0]
[1778623435082,48.67,80725.86,0.0,-1.0,0.0,0.0]
[1778623436575,48.67,80725.93,0.0,-1.0,0.0,0.0]
[1778623436719,48.67,80725.93,0.0,-1.0,0.0,0.0]
[1778623436796,48.67,80727.72,0.0,-1.0,0.0,0.0]
[1778623438454,48.67,80727.21,0.0,-1.0,0.0,0.0]
[1778623438527,48.67,80727.21,0.0,-1.0,0.0,0.0]
[1778623438558,48.67,80727.21,0.0,-1.0,0.0,0.0]
[1778623438722,48.67,80727.21,0.0,-1.0,0.0,0.0]
[1778623438754,48.67,80735.11,0.0,-1.0,0.0,0.0]
[1778623439601,48.67,80739.46,0.0,-1.0,0.0,0.0]
[1778623439871,48.67,80739.46,0.0,-1.0,0.0,0.0]
[1778623440059,48.67,80739.46,0.0,-1.0,0.0,0.0]
[1778623440561,48.67,80739.46,0.0,-1.0,0.0,0.0]
[1778623440707,48.67,80739.46,0.0,-1.0,0.0,0.0]
[1778623440730,48.67,80740.4,0.0,-1.0,0.0,0.0]
[1778623441617,48.67,80741.84,0.0,-1.0,0.0,0.0]
[1778623443637,48.67,80743.36,0.0,-1.0,0.0,0.0]
[1778623444565,48.67,80743.36,0.0,-1.0,0.0,0.0]
[1778623444671,48.67,80743.36,0.0,-1.0,0.0,0.0]
[1778623444747,48.67,80745.83,0.0,-1.0,0.0,0.0]
[1778623445651,48.67,80750.85,0.0,-1.0,0.0,0.0]
[1778623447665,48.67,80752.4,0.0,-1.0,0.0,0.0]
[1778623448592,48.67,80752.4,0.0,-1.0,0.0,0.0]
[1778623448807,48.67,80752.4,0.0,-1.0,0.0,0.0]
[1778623448672,48.67,80753.87,0.0,-1.0,0.0,0.0]
[1778623453799,48.67,80754.48,0.0,-1.0,0.0,0.0]
[1778623454714,48.67,80758.19,0.0,-1.0,0.0,0.0]
[1778623455721,48.67,80761.5,0.0,-1.0,0.0,0.0]
[1778623456728,48.67,80762.78,0.0,-1.0,0.0,0.0]
[1778623457736,48.67,80766.92,0.0,-1.0,0.0,0.0]
[1778623459749,48.67,80769.03,0.0,-1.0,0.0,0.0]
[1778623460769,48.67,80769.03,0.0,-1.0,0.0,0.0]
[1778623460808,48.67,80769.03,0.0,-1.0,0.0,0.0]
[1778623460865,48.67,80768.08,0.0,-1.0,0.0,0.0]
[1778623462771,48.67,80761.11,0.0,-1.0,0.0,0.0]
[1778623464785,48.67,80760.87,0.0,-1.0,0.0,0.0]
[1778623466799,48.67,80759.31,0.0,-1.0,0.0,0.0]
[1778623467714,48.67,80759.31,0.0,-1.0,0.0,0.0]
[1778623467808,48.67,80759.31,0.0,-1.0,0.0,0.0]
[1778623467806,48.67,80762.9,0.0,-1.0,0.0,0.0]
[1778623471834,48.67,80763.48,0.0,-1.0,0.0,0.0]
[1778623473848,48.67,80765.1,0.0,-1.0,0.0,0.0]
[1778623478883,48.67,80765.53,0.0,-1.0,0.0,0.0]
[1778623482911,48.67,80763.61,0.0,-1.0,0.0,0.0]
[1778623487288,48.67,80762.98,0.0,-1.0,0.0,0.0]
[1778623488565,48.67,80763.78,0.0,-1.0,0.0,0.0]
[1778623488703,48.67,80763.78,0.0,-1.0,0.0,0.0]
[1778623488809,48.67,80763.78,0.0,-1.0,0.0,0.0]
[1778623489961,48.67,80761.04,0.0,-1.0,0.0,0.0]
[1778623490968,48.67,80753.52,0.0,-1.0,0.0,0.0]
[1778623492363,48.67,80753.52,0.0,-1.0,0.0,0.0]
[1778623492430,48.67,80753.52,0.0,-1.0,0.0,0.0]
[1778623492552,48.67,80753.52,0.0,-1.0,0.0,0.0]
[1778623492566,48.67,80753.52,0.0,-1.0,0.0,0.0]
[1778623492634,48.67,80748.96,0.0,-1.0,0.0,0.0]
[1778623493989,48.67,80747.52,0.0,-1.0,0.0,0.0]
[1778623496406,48.67,80747.24,0.0,-1.0,0.0,0.0]
[1778623496559,48.67,80747.24,0.0,-1.0,0.0,0.0]
[1778623496636,48.67,80747.27,0.0,-1.0,0.0,0.0]
[1778623497291,48.67,80747.27,0.0,-1.0,0.0,0.0]
[1778623498615,48.67,80747.07,0.0,-1.0,0.0,0.0]
[1778623498687,48.67,80747.07,0.0,-1.0,0.0,0.0]
[1778623498808,48.67,80747.07,0.0,-1.0,0.0,0.0]
[1778623498826,48.67,80748.33,0.0,-1.0,0.0,0.0]
[1778623502829,48.67,80753.23,0.0,-1.0,0.0,0.0]
[1778623503060,48.67,80756.57,0.0,-1.0,0.0,0.0]
[1778623504013,48.67,80756.57,0.0,-1.0,0.0,0.0]
[1778623504058,48.67,80756.57,0.0,-1.0,0.0,0.0]
[1778623504129,48.67,80756.57,0.0,-1.0,0.0,0.0]
[1778623504308,48.67,80756.57,0.0,-1.0,0.0,0.0]
[1778623504309,48.67,80756.57,0.0,-1.0,0.0,0.0]
[1778623504558,48.67,80756.57,0.0,-1.0,0.0,0.0]
[1778623504659,48.67,80755.16,0.0,-1.0,0.0,0.0]
[1778623507275,48.67,80756.1,0.0,-1.0,0.0,0.0]
[1778623508090,48.67,80754.55,0.0,-1.0,0.0,0.0]
[1778623510563,48.67,80754.24,0.0,-1.0,0.0,0.0]
[1778623510720,48.67,80754.24,0.0,-1.0,0.0,0.0]
[1778623510808,48.67,80754.24,0.0,-1.0,0.0,0.0]
[1778623512119,48.67,80761.28,0.0,-1.0,0.0,0.0]
[1778623513878,48.67,80761.28,0.0,-1.0,0.0,0.0]
[1778623513126,48.67,80764.6,0.0,-1.0,0.0,0.0]
[1778623514067,48.67,80764.6,0.0,-1.0,0.0,0.0]
[1778623514133,48.67,80764.74,0.0,-1.0,0.0,0.0]
[1778623517891,48.67,80765.84,0.0,-1.0,0.0,0.0]
[1778623518007,48.67,80766.11,0.0,-1.0,0.0,0.0]
[1778623518057,48.67,80766.11,0.0,-1.0,0.0,0.0]
[1778623521955,48.67,80766.49,0.0,-1.0,0.0,0.0]
[1778623522193,48.67,80774.74,0.0,-1.0,0.0,0.0]
[1778623523200,48.67,80778.55,0.0,-1.0,0.0,0.0]
[1778623524207,48.67,80782.34,0.0,-1.0,0.0,0.0]
[1778623525317,48.67,80782.34,0.0,-1.0,0.0,0.0]
[1778623526083,48.67,80781.71,0.0,-1.0,0.0,0.0]
[1778623526237,48.67,80781.71,0.0,-1.0,0.0,0.0]
[1778623526308,48.67,80781.71,0.0,-1.0,0.0,0.0]
[1778623530249,48.67,80775.13,0.0,-1.0,0.0,0.0]
[1778623531256,48.67,80768.2,0.0,-1.0,0.0,0.0]
[1778623533270,48.67,80761.76,0.0,-1.0,0.0,0.0]
[1778623534277,48.67,80757.7,0.0,-1.0,0.0,0.0]
[1778623535238,48.67,80757.7,0.0,-1.0,0.0,0.0]
[1778623535321,48.67,80757.7,0.0,-1.0,0.0,0.0]
[1778623535332,48.67,80757.7,0.0,-1.0,0.0,0.0]
[1778623535560,48.67,80757.7,0.0,-1.0,0.0,0.0]
[1778623535691,48.67,80757.7,0.0,-1.0,0.0,0.0]
[1778623535808,48.67,80757.7,0.0,-1.0,0.0,0.0]
[1778623535909,48.67,80757.42,0.0,-1.0,0.0,0.0]
[1778623541326,48.67,80763.91,0.0,-1.0,0.0,0.0]
[1778623542333,48.67,80772.1,0.0,-1.0,0.0,0.0]
[1778623543340,48.67,80771.65,0.0,-1.0,0.0,0.0]
[1778623544690,48.67,80771.65,0.0,-1.0,0.0,0.0]
[1778623544756,48.67,80771.65,0.0,-1.0,0.0,0.0]
[1778623544808,48.67,80771.65,0.0,-1.0,0.0,0.0]
[1778623545115,48.67,80771.32,0.0,-1.0,0.0,0.0]
[1778623545309,48.67,80771.32,0.0,-1.0,0.0,0.0]
[1778623545354,48.67,80768.85,0.0,-1.0,0.0,0.0]
[1778623546361,48.67,80770.46,0.0,-1.0,0.0,0.0]
[1778623547368,48.67,80769.19,0.0,-1.0,0.0,0.0]
[1778623549382,48.67,80770.57,0.0,-1.0,0.0,0.0]
[1778623550055,48.67,80770.57,0.0,-1.0,0.0,0.0]
[1778623550171,48.67,80770.57,0.0,-1.0,0.0,0.0]
[1778623550286,48.67,80770.57,0.0,-1.0,0.0,0.0]
[1778623550308,48.67,80770.57,0.0,-1.0,0.0,0.0]
[1778623554417,48.67,80765.44,0.0,-1.0,0.0,0.0]
[1778623555424,48.67,80759.79,0.0,-1.0,0.0,0.0]
[1778623556143,48.67,80759.79,0.0,-1.0,0.0,0.0]
[1778623556201,48.67,80759.79,0.0,-1.0,0.0,0.0]
[1778623556308,48.67,80759.79,0.0,-1.0,0.0,0.0]
[1778623556466,48.67,80759.79,0.0,-1.0,0.0,0.0]
[1778623556822,48.67,80759.79,0.0,-1.0,0.0,0.0]
[1778623556923,48.67,80758.64,0.0,-1.0,0.0,0.0]
[1778623557058,48.67,80758.64,0.0,-1.0,0.0,0.0]
[1778623557438,48.67,80757.24,0.0,-1.0,0.0,0.0]
[1778623559309,48.67,80757.01,0.0,-1.0,0.0,0.0]
[1778623559512,48.67,80757.01,0.0,-1.0,0.0,0.0]
[1778623561466,48.67,80758.59,0.0,-1.0,0.0,0.0]
[1778623563311,48.67,80758.09,0.0,-1.0,0.0,0.0]
[1778623563899,48.67,80758.09,0.0,-1.0,0.0,0.0]
[1778623567308,48.67,80758.37,0.0,-1.0,0.0,0.0]
[1778623567790,48.67,80758.37,0.0,-1.0,0.0,0.0]
[1778623569319,48.67,80758.33,0.0,-1.0,0.0,0.0]
[1778623569998,48.67,80758.33,0.0,-1.0,0.0,0.0]
[1778623570529,48.67,80754.21,0.0,-1.0,0.0,0.0]
[1778623571308,48.67,80754.21,0.0,-1.0,0.0,0.0]
[1778623571456,48.67,80754.21,0.0,-1.0,0.0,0.0]
[1778623571583,48.67,80754.21,0.0,-1.0,0.0,0.0]
[1778623571806,48.67,80754.21,0.0,-1.0,0.0,0.0]
[1778623571833,48.67,80750.77,0.0,-1.0,0.0,0.0]
[1778623575151,48.67,80750.14,0.0,-1.0,0.0,0.0]
[1778623575308,48.67,80750.14,0.0,-1.0,0.0,0.0]
[1778623575749,48.67,80749.42,0.0,-1.0,0.0,0.0]
[1778623577677,48.67,80748.65,0.0,-1.0,0.0,0.0]
[1778623577685,48.67,80748.65,0.0,-1.0,0.0,0.0]
[1778623577807,48.67,80748.65,0.0,-1.0,0.0,0.0]
[1778623577908,48.67,80751.77,0.0,-1.0,0.0,0.0]
[1778623578585,48.67,80755.81,0.0,-1.0,0.0,0.0]
[1778623580063,48.67,80756.92,0.0,-1.0,0.0,0.0]
[1778623580308,48.67,80756.92,0.0,-1.0,0.0,0.0]
[1778623580599,48.67,80757.62,0.0,-1.0,0.0,0.0]
[1778623581577,48.67,80757.62,0.0,-1.0,0.0,0.0]
[1778623581606,48.67,80757.62,0.0,-1.0,0.0,0.0]
[1778623581807,48.67,80757.62,0.0,-1.0,0.0,0.0]
[1778623581870,48.67,80760.98,0.0,-1.0,0.0,0.0]
[1778623582613,48.67,80762.97,0.0,-1.0,0.0,0.0]
[1778623586951,48.67,80763.55,0.0,-1.0,0.0,0.0]
[1778623586968,48.67,80763.55,0.0,-1.0,0.0,0.0]
[1778623587057,48.67,80763.66,0.0,-1.0,0.0,0.0]
[1778623587182,48.67,80763.66,0.0,-1.0,0.0,0.0]
[1778623589310,48.67,80764.48,0.0,-1.0,0.0,0.0]
[1778623589438,48.67,80764.48,0.0,-1.0,0.0,0.0]
[1778623589793,48.67,80764.48,0.0,-1.0,0.0,0.0]
[1778623589808,48.67,80764.48,0.0,-1.0,0.0,0.0]
[1778623590027,48.67,80766.63,0.0,-1.0,0.0,0.0]
[1778623590154,48.67,80766.63,0.0,-1.0,0.0,0.0]
[1778623591676,48.67,80766.51,0.0,-1.0,0.0,0.0]
[1778623593308,48.67,80766.58,0.0,-1.0,0.0,0.0]
[1778623593314,48.67,80766.58,0.0,-1.0,0.0,0.0]
[1778623593715,48.67,80766.58,0.0,-1.0,0.0,0.0]
[1778623593807,48.67,80766.58,0.0,-1.0,0.0,0.0]
[1778623594261,48.67,80767.0,0.0,-1.0,0.0,0.0]
[1778623595704,48.67,80768.47,0.0,-1.0,0.0,0.0]
[1778623597308,48.67,80769.35,0.0,-1.0,0.0,0.0]
[1778623597389,48.67,80769.35,0.0,-1.0,0.0,0.0]
[1778623598725,48.67,80764.99,0.0,-1.0,0.0,0.0]
[1778623599732,48.67,80762.15,0.0,-1.0,0.0,0.0]
[1778623600070,48.67,80762.15,0.0,-1.0,0.0,0.0]
[1778623600314,48.67,80762.15,0.0,-1.0,0.0,0.0]
[1778623600523,48.67,80762.15,0.0,-1.0,0.0,0.0]
[1778623600547,48.67,80762.15,0.0,-1.0,0.0,0.0]
[1778623600557,48.67,80762.15,0.0,-1.0,0.0,0.0]
[1778623600774,48.67,80762.15,0.0,-1.0,0.0,0.0]
[1778623600858,48.67,80760.63,0.0,-1.0,0.0,0.0]
[1778623601746,48.67,80758.55,0.0,-1.0,0.0,0.0]
[1778623602296,48.67,80758.55,0.0,-1.0,0.0,0.0]
[1778623602649,48.67,80758.55,0.0,-1.0,0.0,0.0]
[1778623603311,48.67,80758.75,0.0,-1.0,0.0,0.0]
[1778623603838,48.67,80758.75,0.0,-1.0,0.0,0.0]
[1778623605774,48.67,80756.12,0.0,-1.0,0.0,0.0]
[1778623606087,48.67,80756.12,0.0,-1.0,0.0,0.0]
[1778623606308,48.67,80756.12,0.0,-1.0,0.0,0.0]
[1778623606781,48.67,80753.64,0.0,-1.0,0.0,0.0]
[1778623607377,48.67,80753.64,0.0,-1.0,0.0,0.0]
[1778623607456,48.67,80753.64,0.0,-1.0,0.0,0.0]
[1778623607558,48.67,80753.64,0.0,-1.0,0.0,0.0]
[1778623607788,48.67,80750.33,0.0,-1.0,0.0,0.0]
[1778623612823,48.67,80748.36,0.0,-1.0,0.0,0.0]
[1778623613831,48.67,80746.66,0.0,-1.0,0.0,0.0]
[1778623614130,48.67,80746.66,0.0,-1.0,0.0,0.0]
[1778623614143,48.67,80746.66,0.0,-1.0,0.0,0.0]
[1778623614307,48.67,80746.66,0.0,-1.0,0.0,0.0]
[1778623614466,48.67,80746.66,0.0,-1.0,0.0,0.0]
[1778623616268,48.67,80745.33,0.0,-1.0,0.0,0.0]
[1778623616307,48.67,80745.33,0.0,-1.0,0.0,0.0]
[1778623616852,48.67,80744.94,0.0,-1.0,0.0,0.0]
[1778623617308,48.67,80744.94,0.0,-1.0,0.0,0.0]
[1778623617320,48.67,80744.94,0.0,-1.0,0.0,0.0]
[1778623621309,48.67,80745.34,0.0,-1.0,0.0,0.0]
[1778623621909,48.67,80745.34,0.0,-1.0,0.0,0.0]
[1778623622901,48.67,80739.95,0.0,-1.0,0.0,0.0]
[1778623623906,48.67,80726.8,0.0,-1.0,0.0,0.0]
[1778623624913,48.67,80725.87,0.0,-1.0,0.0,0.0]
[1778623625114,48.67,80725.87,0.0,-1.0,0.0,0.0]
[1778623625202,48.67,80725.87,0.0,-1.0,0.0,0.0]
[1778623625312,48.67,80725.87,0.0,-1.0,0.0,0.0]
[1778623625573,48.67,80725.87,0.0,-1.0,0.0,0.0]
[1778623625920,48.67,80732.56,0.0,-1.0,0.0,0.0]
[1778623627308,48.67,80733.6,0.0,-1.0,0.0,0.0]
[1778623627363,48.67,80733.6,0.0,-1.0,0.0,0.0]
[1778623627934,48.67,80732.05,0.0,-1.0,0.0,0.0]
[1778623628511,48.67,80732.05,0.0,-1.0,0.0,0.0]
[1778623628559,48.67,80732.05,0.0,-1.0,0.0,0.0]
[1778623628941,48.67,80731.98,0.0,-1.0,0.0,0.0]
[1778623631308,48.67,80731.25,0.0,-1.0,0.0,0.0]
[1778623631597,48.67,80731.25,0.0,-1.0,0.0,0.0]
[1778623632307,48.67,80731.52,0.0,-1.0,0.0,0.0]
[1778623635312,48.67,80731.6,0.0,-1.0,0.0,0.0]
[1778623635460,48.67,80731.6,0.0,-1.0,0.0,0.0]
[1778623635564,48.67,80731.6,0.0,-1.0,0.0,0.0]
[1778623635990,48.67,80730.57,0.0,-1.0,0.0,0.0]
[1778623636997,48.67,80726.36,0.0,-1.0,0.0,0.0]
[1778623637312,48.67,80726.36,0.0,-1.0,0.0,0.0]
[1778623637441,48.67,80726.36,0.0,-1.0,0.0,0.0]
[1778623639011,48.67,80723.17,0.0,-1.0,0.0,0.0]
[1778623640024,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778623640234,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778623640310,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778623640493,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778623641056,48.67,80721.87,0.0,-1.0,0.0,0.0]
[1778623641030,48.67,80725.73,0.0,-1.0,0.0,0.0]
[1778623641309,48.67,80725.73,0.0,-1.0,0.0,0.0]
[1778623642037,48.67,80728.68,0.0,-1.0,0.0,0.0]
[1778623643308,48.67,80728.75,0.0,-1.0,0.0,0.0]
[1778623643567,48.67,80728.75,0.0,-1.0,0.0,0.0]
[1778623644051,48.67,80731.59,0.0,-1.0,0.0,0.0]
[1778623645058,48.67,80729.92,0.0,-1.0,0.0,0.0]
[1778623645162,48.67,80729.92,0.0,-1.0,0.0,0.0]
[1778623645312,48.67,80729.92,0.0,-1.0,0.0,0.0]
[1778623645378,48.67,80729.92,0.0,-1.0,0.0,0.0]
[1778623647158,48.67,80730.07,0.0,-1.0,0.0,0.0]
[1778623650906,48.67,80729.56,0.0,-1.0,0.0,0.0]
[1778623651795,48.67,80729.59,0.0,-1.0,0.0,0.0]
[1778623653311,48.67,80729.59,0.0,-1.0,0.0,0.0]
[1778623654067,48.67,80729.59,0.0,-1.0,0.0,0.0]
[1778623655056,48.67,80729.59,0.0,-1.0,0.0,0.0]
[1778623655311,48.67,80729.57,0.0,-1.0,0.0,0.0]
[1778623657309,48.67,80729.81,0.0,-1.0,0.0,0.0]
[1778623657992,48.67,80729.81,0.0,-1.0,0.0,0.0]
[1778623658946,48.67,80729.42,0.0,-1.0,0.0,0.0]
[1778623659067,48.67,80729.42,0.0,-1.0,0.0,0.0]
[1778623659046,48.67,80728.57,0.0,-1.0,0.0,0.0]
[1778623659877,48.67,80728.57,0.0,-1.0,0.0,0.0]
[1778623659891,48.67,80728.57,0.0,-1.0,0.0,0.0]
[1778623660064,48.67,80728.57,0.0,-1.0,0.0,0.0]
[1778623660115,48.67,80728.76,0.0,-1.0,0.0,0.0]
[1778623660170,48.67,80723.62,0.0,-1.0,0.0,0.0]
[1778623661177,48.67,80719.72,0.0,-1.0,0.0,0.0]
[1778623663308,48.67,80718.78,0.0,-1.0,0.0,0.0]
[1778623663328,48.67,80718.78,0.0,-1.0,0.0,0.0]
[1778623665033,48.67,80718.36,0.0,-1.0,0.0,0.0]
[1778623665193,48.67,80718.54,0.0,-1.0,0.0,0.0]
[1778623667308,48.67,80718.46,0.0,-1.0,0.0,0.0]
[1778623667471,48.67,80718.46,0.0,-1.0,0.0,0.0]
[1778623669309,48.67,80718.55,0.0,-1.0,0.0,0.0]
[1778623669345,48.67,80718.55,0.0,-1.0,0.0,0.0]
[1778623669888,48.67,80718.55,0.0,-1.0,0.0,0.0]
[1778623670058,48.67,80718.55,0.0,-1.0,0.0,0.0]
[1778623670091,48.67,80718.56,0.0,-1.0,0.0,0.0]
[1778623671303,48.67,80718.56,0.0,-1.0,0.0,0.0]
[1778623671309,48.67,80718.56,0.0,-1.0,0.0,0.0]
[1778623671525,48.67,80718.56,0.0,-1.0,0.0,0.0]
[1778623671544,48.67,80717.35,0.0,-1.0,0.0,0.0]
[1778623672295,48.67,80717.35,0.0,-1.0,0.0,0.0]
[1778623672336,48.67,80715.3,0.0,-1.0,0.0,0.0]
[1778623674958,48.67,80715.13,0.0,-1.0,0.0,0.0]
[1778623680414,48.67,80714.8,0.0,-1.0,0.0,0.0]
[1778623680988,48.67,80713.34,0.0,-1.0,0.0,0.0]
[1778623681624,48.67,80713.34,0.0,-1.0,0.0,0.0]
[1778623681807,48.67,80713.34,0.0,-1.0,0.0,0.0]
[1778623681916,48.67,80712.03,0.0,-1.0,0.0,0.0]
[1778623683331,48.67,80706.91,0.0,-1.0,0.0,0.0]
[1778623684338,48.67,80704.17,0.0,-1.0,0.0,0.0]
[1778623687319,48.67,80703.32,0.0,-1.0,0.0,0.0]
[1778623688366,48.67,80701.61,0.0,-1.0,0.0,0.0]
[1778623689309,48.67,80701.61,0.0,-1.0,0.0,0.0]
[1778623689316,48.67,80701.61,0.0,-1.0,0.0,0.0]
[1778623693312,48.67,80700.44,0.0,-1.0,0.0,0.0]
[1778623693385,48.67,80700.44,0.0,-1.0,0.0,0.0]
[1778623695284,48.67,80700.16,0.0,-1.0,0.0,0.0]
[1778623695308,48.67,80700.16,0.0,-1.0,0.0,0.0]
[1778623695415,48.67,80699.84,0.0,-1.0,0.0,0.0]
[1778623696422,48.67,80701.49,0.0,-1.0,0.0,0.0]
[1778623697430,48.67,80703.73,0.0,-1.0,0.0,0.0]
[1778623698437,48.67,80705.45,0.0,-1.0,0.0,0.0]
[1778623703472,48.67,80705.37,0.0,-1.0,0.0,0.0]
[1778623711100,48.67,80704.82,0.0,-1.0,0.0,0.0]
[1778623710521,48.67,80700.9,0.0,-1.0,0.0,0.0]
[1778623711528,48.67,80699.13,0.0,-1.0,0.0,0.0]
[1778623716563,48.67,80697.86,0.0,-1.0,0.0,0.0]
[1778623721946,48.67,80697.63,0.0,-1.0,0.0,0.0]
[1778623725630,48.67,80692.85,0.0,-1.0,0.0,0.0]
[1778623727058,48.67,80692.85,0.0,-1.0,0.0,0.0]
[1778623727112,48.67,80688.13,0.0,-1.0,0.0,0.0]
[1778623727310,48.67,80688.13,0.0,-1.0,0.0,0.0]
[1778623727644,48.67,80686.55,0.0,-1.0,0.0,0.0]
[1778623733686,48.67,80686.91,0.0,-1.0,0.0,0.0]
[1778623735700,48.67,80684.6,0.0,-1.0,0.0,0.0]
[1778623736707,48.67,80683.17,0.0,-1.0,0.0,0.0]
[1778623741742,48.67,80681.76,0.0,-1.0,0.0,0.0]
[1778623746777,48.67,80681.44,0.0,-1.0,0.0,0.0]
[1778623751812,48.67,80681.1,0.0,-1.0,0.0,0.0]
[1778623752330,48.67,80681.1,0.0,-1.0,0.0,0.0]
[1778623759174,48.67,80681.21,0.0,-1.0,0.0,0.0]
[1778623759309,48.67,80681.21,0.0,-1.0,0.0,0.0]
[1778623759868,48.67,80679.89,0.0,-1.0,0.0,0.0]
[1778623762631,48.67,80680.02,0.0,-1.0,0.0,0.0]
[1778623762810,48.67,80680.02,0.0,-1.0,0.0,0.0]
[1778623762889,48.67,80685.11,0.0,-1.0,0.0,0.0]
[1778623763896,48.67,80688.01,0.0,-1.0,0.0,0.0]
[1778623764904,48.67,80691.84,0.0,-1.0,0.0,0.0]
[1778623767326,48.67,80692.39,0.0,-1.0,0.0,0.0]
[1778623771502,48.67,80692.13,0.0,-1.0,0.0,0.0]
[1778623771952,48.67,80691.21,0.0,-1.0,0.0,0.0]
[1778623772959,48.67,80688.42,0.0,-1.0,0.0,0.0]
[1778623773309,48.67,80688.42,0.0,-1.0,0.0,0.0]
[1778623773442,48.67,80688.42,0.0,-1.0,0.0,0.0]
[1778623773557,48.67,80688.42,0.0,-1.0,0.0,0.0]
[1778623773966,48.67,80684.96,0.0,-1.0,0.0,0.0]
[1778623775851,48.67,80684.07,0.0,-1.0,0.0,0.0]
[1778623776057,48.67,80684.07,0.0,-1.0,0.0,0.0]
[1778623776166,48.67,80683.39,0.0,-1.0,0.0,0.0]
[1778623777172,48.67,80683.39,0.0,-1.0,0.0,0.0]
[1778623776987,48.67,80679.41,0.0,-1.0,0.0,0.0]
[1778623777313,48.67,80679.41,0.0,-1.0,0.0,0.0]
[1778623777467,48.67,80679.41,0.0,-1.0,0.0,0.0]
[1778623777559,48.67,80679.41,0.0,-1.0,0.0,0.0]
[1778623777994,48.67,80676.27,0.0,-1.0,0.0,0.0]
[1778623781091,48.67,80675.92,0.0,-1.0,0.0,0.0]
[1778623781120,48.67,80674.19,0.0,-1.0,0.0,0.0]
[1778623781309,48.67,80674.19,0.0,-1.0,0.0,0.0]
[1778623783061,48.67,80674.24,0.0,-1.0,0.0,0.0]
[1778623783313,48.67,80674.13,0.0,-1.0,0.0,0.0]
[1778623783323,48.67,80674.13,0.0,-1.0,0.0,0.0]
[1778623788064,48.67,80672.08,0.0,-1.0,0.0,0.0]
[1778623790908,48.67,80671.04,0.0,-1.0,0.0,0.0]
[1778623791061,48.67,80671.04,0.0,-1.0,0.0,0.0]
[1778623791085,48.67,80670.59,0.0,-1.0,0.0,0.0]
[1778623791579,48.67,80670.59,0.0,-1.0,0.0,0.0]
[1778623791697,48.67,80670.59,0.0,-1.0,0.0,0.0]
[1778623791807,48.67,80670.59,0.0,-1.0,0.0,0.0]
[1778623792365,48.67,80669.98,0.0,-1.0,0.0,0.0]
[1778623795315,48.67,80670.18,0.0,-1.0,0.0,0.0]
[1778623795524,48.67,80670.18,0.0,-1.0,0.0,0.0]
[1778623795558,48.67,80670.18,0.0,-1.0,0.0,0.0]
[1778623798960,48.67,80670.84,0.0,-1.0,0.0,0.0]
[1778623799060,48.67,80670.84,0.0,-1.0,0.0,0.0]
[1778623799141,48.67,80670.49,0.0,-1.0,0.0,0.0]
[1778623801155,48.67,80671.99,0.0,-1.0,0.0,0.0]
[1778623802162,48.67,80677.53,0.0,-1.0,0.0,0.0]
[1778623803169,48.67,80680.04,0.0,-1.0,0.0,0.0]
[1778623803559,48.67,80680.04,0.0,-1.0,0.0,0.0]
[1778623803687,48.67,80680.04,0.0,-1.0,0.0,0.0]
[1778623803807,48.67,80680.04,0.0,-1.0,0.0,0.0]
[1778623807198,48.67,80677.68,0.0,-1.0,0.0,0.0]
[1778623807361,48.67,80677.68,0.0,-1.0,0.0,0.0]
[1778623808447,48.67,80675.99,0.0,-1.0,0.0,0.0]
[1778623809212,48.67,80672.07,0.0,-1.0,0.0,0.0]
[1778623809551,48.67,80672.07,0.0,-1.0,0.0,0.0]
[1778623809562,48.67,80672.07,0.0,-1.0,0.0,0.0]
[1778623810034,48.67,80672.07,0.0,-1.0,0.0,0.0]
[1778623810059,48.67,80672.07,0.0,-1.0,0.0,0.0]
[1778623810219,48.67,80671.2,0.0,-1.0,0.0,0.0]
[1778623812239,48.67,80669.64,0.0,-1.0,0.0,0.0]
[1778623812692,48.67,80669.64,0.0,-1.0,0.0,0.0]
[1778623812808,48.67,80669.64,0.0,-1.0,0.0,0.0]
[1778623813248,48.67,80660.76,0.0,-1.0,0.0,0.0]
[1778623814680,48.67,80660.76,0.0,-1.0,0.0,0.0]
[1778623814810,48.67,80660.76,0.0,-1.0,0.0,0.0]
[1778623814882,48.67,80656.46,0.0,-1.0,0.0,0.0]
[1778623815587,48.67,80656.46,0.0,-1.0,0.0,0.0]
[1778623815809,48.67,80656.46,0.0,-1.0,0.0,0.0]
[1778623815811,48.67,80656.46,0.0,-1.0,0.0,0.0]
[1778623816058,48.67,80656.46,0.0,-1.0,0.0,0.0]
[1778623816159,48.67,80655.26,0.0,-1.0,0.0,0.0]
[1778623817328,48.67,80655.64,0.0,-1.0,0.0,0.0]
[1778623817383,48.67,80653.34,0.0,-1.0,0.0,0.0]
[1778623818716,48.67,80653.34,0.0,-1.0,0.0,0.0]
[1778623820026,48.67,80653.39,0.0,-1.0,0.0,0.0]
[1778623820301,48.67,80653.39,0.0,-1.0,0.0,0.0]
[1778623822542,48.67,80652.52,0.0,-1.0,0.0,0.0]
[1778623822559,48.67,80652.52,0.0,-1.0,0.0,0.0]
[1778623823065,48.67,80652.52,0.0,-1.0,0.0,0.0]
[1778623823194,48.67,80652.52,0.0,-1.0,0.0,0.0]
[1778623823161,48.67,80652.36,0.0,-1.0,0.0,0.0]
[1778623823311,48.67,80652.36,0.0,-1.0,0.0,0.0]
[1778623828959,48.67,80651.48,0.0,-1.0,0.0,0.0]
[1778623829210,48.67,80648.81,0.0,-1.0,0.0,0.0]
[1778623829364,48.67,80646.42,0.0,-1.0,0.0,0.0]
[1778623831114,48.67,80646.42,0.0,-1.0,0.0,0.0]
[1778623831208,48.67,80646.05,0.0,-1.0,0.0,0.0]
[1778623831309,48.67,80646.05,0.0,-1.0,0.0,0.0]
[1778623831378,48.67,80645.51,0.0,-1.0,0.0,0.0]
[1778623832503,48.67,80645.51,0.0,-1.0,0.0,0.0]
[1778623832557,48.67,80645.51,0.0,-1.0,0.0,0.0]
[1778623832683,48.67,80645.51,0.0,-1.0,0.0,0.0]
[1778623832807,48.67,80645.51,0.0,-1.0,0.0,0.0]
[1778623835406,48.67,80643.56,0.0,-1.0,0.0,0.0]
[1778623836413,48.67,80642.25,0.0,-1.0,0.0,0.0]
[1778623844020,48.67,80642.32,0.0,-1.0,0.0,0.0]
[1778623844058,48.67,80642.32,0.0,-1.0,0.0,0.0]
[1778623844113,48.67,80642.32,0.0,-1.0,0.0,0.0]
[1778623844124,48.67,80642.32,0.0,-1.0,0.0,0.0]
[1778623844214,48.67,80642.32,0.0,-1.0,0.0,0.0]
[1778623844308,48.67,80642.32,0.0,-1.0,0.0,0.0]
[1778623847362,48.67,80641.89,0.0,-1.0,0.0,0.0]
[1778623848892,48.67,80641.89,0.0,-1.0,0.0,0.0]
[1778623851241,48.67,80641.89,0.0,-1.0,0.0,0.0]
[1778623850511,48.67,80645.01,0.0,-1.0,0.0,0.0]
[1778623851310,48.67,80645.01,0.0,-1.0,0.0,0.0]
[1778623851625,48.67,80645.01,0.0,-1.0,0.0,0.0]
[1778623851747,48.67,80645.01,0.0,-1.0,0.0,0.0]
[1778623851807,48.67,80645.01,0.0,-1.0,0.0,0.0]
[1778623851848,48.67,80648.82,0.0,-1.0,0.0,0.0]
[1778623852349,48.67,80648.82,0.0,-1.0,0.0,0.0]
[1778623852525,48.67,80653.13,0.0,-1.0,0.0,0.0]
[1778623853532,48.67,80655.51,0.0,-1.0,0.0,0.0]
[1778623854490,48.67,80655.51,0.0,-1.0,0.0,0.0]
[1778623854539,48.67,80657.67,0.0,-1.0,0.0,0.0]
[1778623855847,48.67,80657.67,0.0,-1.0,0.0,0.0]
[1778623856061,48.67,80657.67,0.0,-1.0,0.0,0.0]
[1778623856094,48.67,80657.67,0.0,-1.0,0.0,0.0]
[1778623856147,48.67,80662.3,0.0,-1.0,0.0,0.0]
[1778623856308,48.67,80662.3,0.0,-1.0,0.0,0.0]
[1778623856330,48.67,80662.3,0.0,-1.0,0.0,0.0]
[1778623856557,48.67,80662.3,0.0,-1.0,0.0,0.0]
[1778623860057,48.67,80662.27,0.0,-1.0,0.0,0.0]
[1778623860199,48.67,80662.27,0.0,-1.0,0.0,0.0]
[1778623860581,48.67,80664.11,0.0,-1.0,0.0,0.0]
[1778623862007,48.67,80664.11,0.0,-1.0,0.0,0.0]
[1778623862059,48.67,80664.11,0.0,-1.0,0.0,0.0]
[1778623862255,48.67,80664.11,0.0,-1.0,0.0,0.0]
[1778623862274,48.67,80665.15,0.0,-1.0,0.0,0.0]
[1778623862309,48.67,80665.15,0.0,-1.0,0.0,0.0]
[1778623862321,48.67,80665.15,0.0,-1.0,0.0,0.0]
[1778623862558,48.67,80665.15,0.0,-1.0,0.0,0.0]
[1778623862595,48.67,80666.16,0.0,-1.0,0.0,0.0]
[1778623865045,48.67,80666.16,0.0,-1.0,0.0,0.0]
[1778623865309,48.67,80665.38,0.0,-1.0,0.0,0.0]
[1778623865397,48.67,80665.38,0.0,-1.0,0.0,0.0]
[1778623865558,48.67,80665.38,0.0,-1.0,0.0,0.0]
[1778623867631,48.67,80666.79,0.0,-1.0,0.0,0.0]
[1778623868379,48.67,80666.79,0.0,-1.0,0.0,0.0]
[1778623868558,48.67,80666.79,0.0,-1.0,0.0,0.0]
[1778623868637,48.67,80668.27,0.0,-1.0,0.0,0.0]
[1778623869644,48.67,80669.71,0.0,-1.0,0.0,0.0]
[1778623875686,48.67,80669.74,0.0,-1.0,0.0,0.0]
[1778623877700,48.67,80659.16,0.0,-1.0,0.0,0.0]
[1778623878600,48.67,80659.16,0.0,-1.0,0.0,0.0]
[1778623878619,48.67,80659.16,0.0,-1.0,0.0,0.0]
[1778623878808,48.67,80659.16,0.0,-1.0,0.0,0.0]
[1778623878905,48.67,80656.19,0.0,-1.0,0.0,0.0]
[1778623883742,48.67,80653.11,0.0,-1.0,0.0,0.0]
[1778623884543,48.67,80653.11,0.0,-1.0,0.0,0.0]
[1778623884560,48.67,80653.11,0.0,-1.0,0.0,0.0]
[1778623884749,48.67,80650.51,0.0,-1.0,0.0,0.0]
[1778623885475,48.67,80650.51,0.0,-1.0,0.0,0.0]
[1778623885558,48.67,80650.51,0.0,-1.0,0.0,0.0]
[1778623885598,48.67,80650.51,0.0,-1.0,0.0,0.0]
[1778623885807,48.67,80650.51,0.0,-1.0,0.0,0.0]
[1778623885867,48.67,80649.54,0.0,-1.0,0.0,0.0]
[1778623886763,48.67,80648.61,0.0,-1.0,0.0,0.0]
[1778623887770,48.67,80649.6,0.0,-1.0,0.0,0.0]
[1778623890075,48.67,80649.74,0.0,-1.0,0.0,0.0]
[1778623890302,48.67,80649.74,0.0,-1.0,0.0,0.0]
[1778623891798,48.67,80649.66,0.0,-1.0,0.0,0.0]
[1778623892989,48.67,80649.66,0.0,-1.0,0.0,0.0]
[1778623893064,48.67,80649.66,0.0,-1.0,0.0,0.0]
[1778623893161,48.67,80649.66,0.0,-1.0,0.0,0.0]
[1778623893422,48.67,80649.66,0.0,-1.0,0.0,0.0]
[1778623893552,48.67,80649.66,0.0,-1.0,0.0,0.0]
[1778623893559,48.67,80649.66,0.0,-1.0,0.0,0.0]
[1778623898847,48.67,80649.11,0.0,-1.0,0.0,0.0]
[1778623900862,48.67,80645.8,0.0,-1.0,0.0,0.0]
[1778623901869,48.67,80640.66,0.0,-1.0,0.0,0.0]
[1778623902588,48.67,80640.66,0.0,-1.0,0.0,0.0]
[1778623902809,48.67,80640.66,0.0,-1.0,0.0,0.0]
[1778623903323,48.67,80640.66,0.0,-1.0,0.0,0.0]
[1778623902876,48.67,80640.08,0.0,-1.0,0.0,0.0]
[1778623903443,48.67,80640.08,0.0,-1.0,0.0,0.0]
[1778623903557,48.67,80640.08,0.0,-1.0,0.0,0.0]
[1778623906904,48.67,80638.19,0.0,-1.0,0.0,0.0]
[1778623907911,48.67,80640.19,0.0,-1.0,0.0,0.0]
[1778623910058,48.67,80640.41,0.0,-1.0,0.0,0.0]
[1778623910274,48.67,80640.41,0.0,-1.0,0.0,0.0]
[1778623911538,48.67,80640.59,0.0,-1.0,0.0,0.0]
[1778623911558,48.67,80640.59,0.0,-1.0,0.0,0.0]
[1778623911951,48.67,80640.59,0.0,-1.0,0.0,0.0]
[1778623912058,48.67,80640.59,0.0,-1.0,0.0,0.0]
[1778623912064,48.67,80640.59,0.0,-1.0,0.0,0.0]
[1778623912308,48.67,80640.59,0.0,-1.0,0.0,0.0]
[1778623912102,48.67,80640.64,0.0,-1.0,0.0,0.0]
[1778623913953,48.67,80642.87,0.0,-1.0,0.0,0.0]
[1778623914960,48.67,80644.8,0.0,-1.0,0.0,0.0]
[1778623917558,48.67,80644.58,0.0,-1.0,0.0,0.0]
[1778623917809,48.67,80644.58,0.0,-1.0,0.0,0.0]
[1778623917866,48.67,80644.58,0.0,-1.0,0.0,0.0]
[1778623918025,48.67,80644.58,0.0,-1.0,0.0,0.0]
[1778623918059,48.67,80644.58,0.0,-1.0,0.0,0.0]
[1778623918069,48.67,80650.29,0.0,-1.0,0.0,0.0]
[1778623919996,48.67,80653.99,0.0,-1.0,0.0,0.0]
[1778623922390,48.67,80653.37,0.0,-1.0,0.0,0.0]
[1778623924446,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778623924558,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778623924656,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778623924790,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778623924808,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778623925031,48.67,80654.04,0.0,-1.0,0.0,0.0]
[1778623929059,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778623929458,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778623929469,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778623929558,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778623931616,48.67,80655.45,0.0,-1.0,0.0,0.0]
[1778623931808,48.67,80655.45,0.0,-1.0,0.0,0.0]
[1778623932080,48.67,80655.07,0.0,-1.0,0.0,0.0]
[1778623932387,48.67,80655.07,0.0,-1.0,0.0,0.0]
[1778623933312,48.67,80655.07,0.0,-1.0,0.0,0.0]
[1778623933598,48.67,80655.07,0.0,-1.0,0.0,0.0]
[1778623933808,48.67,80655.07,0.0,-1.0,0.0,0.0]
[1778623938122,48.67,80656.34,0.0,-1.0,0.0,0.0]
[1778623940010,48.67,80656.46,0.0,-1.0,0.0,0.0]
[1778623940235,48.67,80656.46,0.0,-1.0,0.0,0.0]
[1778623942910,48.67,80656.7,0.0,-1.0,0.0,0.0]
[1778623943058,48.67,80656.7,0.0,-1.0,0.0,0.0]
[1778623943321,48.67,80656.7,0.0,-1.0,0.0,0.0]
[1778623949200,48.67,80653.29,0.0,-1.0,0.0,0.0]
[1778623949701,48.67,80653.29,0.0,-1.0,0.0,0.0]
[1778623949808,48.67,80653.29,0.0,-1.0,0.0,0.0]
[1778623950072,48.67,80653.29,0.0,-1.0,0.0,0.0]
[1778623950368,48.67,80653.29,0.0,-1.0,0.0,0.0]
[1778623950207,48.67,80653.08,0.0,-1.0,0.0,0.0]
[1778623950511,48.67,80653.08,0.0,-1.0,0.0,0.0]
[1778623950558,48.67,80653.08,0.0,-1.0,0.0,0.0]
[1778623951214,48.67,80648.81,0.0,-1.0,0.0,0.0]
[1778623952221,48.67,80645.42,0.0,-1.0,0.0,0.0]
[1778623957257,48.67,80646.1,0.0,-1.0,0.0,0.0]
[1778623958264,48.67,80649.88,0.0,-1.0,0.0,0.0]
[1778623958671,48.67,80649.88,0.0,-1.0,0.0,0.0]
[1778623958809,48.67,80649.88,0.0,-1.0,0.0,0.0]
[1778623959224,48.67,80649.88,0.0,-1.0,0.0,0.0]
[1778623959308,48.67,80649.88,0.0,-1.0,0.0,0.0]
[1778623959271,48.67,80652.88,0.0,-1.0,0.0,0.0]
[1778623959423,48.67,80652.88,0.0,-1.0,0.0,0.0]
[1778623959558,48.67,80652.88,0.0,-1.0,0.0,0.0]
[1778623960278,48.67,80653.76,0.0,-1.0,0.0,0.0]
[1778623961285,48.67,80654.6,0.0,-1.0,0.0,0.0]
[1778623962417,48.67,80655.23,0.0,-1.0,0.0,0.0]
[1778623963313,48.67,80655.23,0.0,-1.0,0.0,0.0]
[1778623968878,48.67,80655.85,0.0,-1.0,0.0,0.0]
[1778623969058,48.67,80655.85,0.0,-1.0,0.0,0.0]
[1778623970348,48.67,80654.0,0.0,-1.0,0.0,0.0]
[1778623970729,48.67,80654.0,0.0,-1.0,0.0,0.0]
[1778623970806,48.67,80654.0,0.0,-1.0,0.0,0.0]
[1778623971355,48.67,80652.14,0.0,-1.0,0.0,0.0]
[1778623974081,48.67,80651.72,0.0,-1.0,0.0,0.0]
[1778623974221,48.67,80651.72,0.0,-1.0,0.0,0.0]
[1778623974311,48.67,80651.72,0.0,-1.0,0.0,0.0]
[1778623974376,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778623975383,48.67,80648.03,0.0,-1.0,0.0,0.0]
[1778623976390,48.67,80647.37,0.0,-1.0,0.0,0.0]
[1778623980418,48.67,80646.59,0.0,-1.0,0.0,0.0]
[1778623983439,48.67,80648.31,0.0,-1.0,0.0,0.0]
[1778623985106,48.67,80648.31,0.0,-1.0,0.0,0.0]
[1778623985312,48.67,80648.31,0.0,-1.0,0.0,0.0]
[1778623985350,48.67,80648.31,0.0,-1.0,0.0,0.0]
[1778623985559,48.67,80648.66,0.0,-1.0,0.0,0.0]
[1778623990884,48.67,80648.98,0.0,-1.0,0.0,0.0]
[1778623991058,48.67,80648.98,0.0,-1.0,0.0,0.0]
[1778623991152,48.67,80649.01,0.0,-1.0,0.0,0.0]
[1778623994545,48.67,80649.04,0.0,-1.0,0.0,0.0]
[1778623994558,48.67,80649.04,0.0,-1.0,0.0,0.0]
[1778623994688,48.67,80649.04,0.0,-1.0,0.0,0.0]
[1778623994807,48.67,80649.04,0.0,-1.0,0.0,0.0]
[1778624004163,48.67,80649.0,0.0,-1.0,0.0,0.0]
[1778624004222,48.67,80651.23,0.0,-1.0,0.0,0.0]
[1778624004838,48.67,80651.23,0.0,-1.0,0.0,0.0]
[1778624004999,48.67,80651.23,0.0,-1.0,0.0,0.0]
[1778624005057,48.67,80651.23,0.0,-1.0,0.0,0.0]
[1778624005308,48.67,80651.23,0.0,-1.0,0.0,0.0]
[1778624005409,48.67,80651.5,0.0,-1.0,0.0,0.0]
[1778624011636,48.67,80651.7,0.0,-1.0,0.0,0.0]
[1778624017448,48.67,80651.77,0.0,-1.0,0.0,0.0]
[1778624019314,48.67,80651.77,0.0,-1.0,0.0,0.0]
[1778624019462,48.67,80651.77,0.0,-1.0,0.0,0.0]
[1778624019559,48.67,80651.85,0.0,-1.0,0.0,0.0]
[1778624020981,48.67,80651.85,0.0,-1.0,0.0,0.0]
[1778624021061,48.67,80651.85,0.0,-1.0,0.0,0.0]
[1778624021082,48.67,80652.2,0.0,-1.0,0.0,0.0]
[1778624022369,48.67,80652.2,0.0,-1.0,0.0,0.0]
[1778624023309,48.67,80652.13,0.0,-1.0,0.0,0.0]
[1778624023364,48.67,80647.55,0.0,-1.0,0.0,0.0]
[1778624024771,48.67,80647.13,0.0,-1.0,0.0,0.0]
[1778624024808,48.67,80647.13,0.0,-1.0,0.0,0.0]
[1778624026640,48.67,80645.26,0.0,-1.0,0.0,0.0]
[1778624026807,48.67,80645.26,0.0,-1.0,0.0,0.0]
[1778624026831,48.67,80643.84,0.0,-1.0,0.0,0.0]
[1778624027748,48.67,80641.82,0.0,-1.0,0.0,0.0]
[1778624031661,48.67,80640.9,0.0,-1.0,0.0,0.0]
[1778624031810,48.67,80640.9,0.0,-1.0,0.0,0.0]
[1778624031820,48.67,80640.9,0.0,-1.0,0.0,0.0]
[1778624035308,48.67,80639.51,0.0,-1.0,0.0,0.0]
[1778624035499,48.67,80639.33,0.0,-1.0,0.0,0.0]
[1778624037316,48.67,80639.33,0.0,-1.0,0.0,0.0]
[1778624040190,48.67,80639.34,0.0,-1.0,0.0,0.0]
[1778624040232,48.67,80638.08,0.0,-1.0,0.0,0.0]
[1778624041312,48.67,80638.08,0.0,-1.0,0.0,0.0]
[1778624041400,48.67,80638.08,0.0,-1.0,0.0,0.0]
[1778624041421,48.67,80634.84,0.0,-1.0,0.0,0.0]
[1778624042660,48.67,80634.32,0.0,-1.0,0.0,0.0]
[1778624042808,48.67,80634.32,0.0,-1.0,0.0,0.0]
[1778624043309,48.67,80634.32,0.0,-1.0,0.0,0.0]
[1778624043410,48.67,80634.32,0.0,-1.0,0.0,0.0]
[1778624043692,48.67,80634.32,0.0,-1.0,0.0,0.0]
[1778624045063,48.67,80634.28,0.0,-1.0,0.0,0.0]
[1778624045230,48.67,80634.28,0.0,-1.0,0.0,0.0]
[1778624045874,48.67,80632.29,0.0,-1.0,0.0,0.0]
[1778624047310,48.67,80632.29,0.0,-1.0,0.0,0.0]
[1778624047577,48.67,80632.29,0.0,-1.0,0.0,0.0]
[1778624051308,48.67,80632.23,0.0,-1.0,0.0,0.0]
[1778624051557,48.67,80632.23,0.0,-1.0,0.0,0.0]
[1778624053311,48.67,80632.91,0.0,-1.0,0.0,0.0]
[1778624053488,48.67,80632.91,0.0,-1.0,0.0,0.0]
[1778624054656,48.67,80633.75,0.0,-1.0,0.0,0.0]
[1778624054809,48.67,80633.75,0.0,-1.0,0.0,0.0]
[1778624055042,48.67,80633.75,0.0,-1.0,0.0,0.0]
[1778624055224,48.67,80633.75,0.0,-1.0,0.0,0.0]
[1778624055325,48.67,80634.28,0.0,-1.0,0.0,0.0]
[1778624057309,48.67,80634.28,0.0,-1.0,0.0,0.0]
[1778624057457,48.67,80634.28,0.0,-1.0,0.0,0.0]
[1778624058966,48.67,80632.78,0.0,-1.0,0.0,0.0]
[1778624061308,48.67,80632.4,0.0,-1.0,0.0,0.0]
[1778624061475,48.67,80632.4,0.0,-1.0,0.0,0.0]
[1778624063309,48.67,80633.43,0.0,-1.0,0.0,0.0]
[1778624063439,48.67,80633.43,0.0,-1.0,0.0,0.0]
[1778624065008,48.67,80634.98,0.0,-1.0,0.0,0.0]
[1778624065541,48.67,80634.98,0.0,-1.0,0.0,0.0]
[1778624065558,48.67,80634.98,0.0,-1.0,0.0,0.0]
[1778624066015,48.67,80635.09,0.0,-1.0,0.0,0.0]
[1778624067309,48.67,80635.09,0.0,-1.0,0.0,0.0]
[1778624067500,48.67,80635.09,0.0,-1.0,0.0,0.0]
[1778624071050,48.67,80634.85,0.0,-1.0,0.0,0.0]
[1778624073869,48.67,80634.01,0.0,-1.0,0.0,0.0]
[1778624073882,48.67,80634.01,0.0,-1.0,0.0,0.0]
[1778624074056,48.67,80634.01,0.0,-1.0,0.0,0.0]
[1778624074220,48.67,80634.01,0.0,-1.0,0.0,0.0]
[1778624074722,48.67,80634.01,0.0,-1.0,0.0,0.0]
[1778624074916,48.67,80634.01,0.0,-1.0,0.0,0.0]
[1778624075078,48.67,80623.54,0.0,-1.0,0.0,0.0]
[1778624076085,48.67,80614.3,0.0,-1.0,0.0,0.0]
[1778624077310,48.67,80614.3,0.0,-1.0,0.0,0.0]
[1778624077329,48.67,80613.02,0.0,-1.0,0.0,0.0]
[1778624077794,48.67,80613.02,0.0,-1.0,0.0,0.0]
[1778624077810,48.67,80613.02,0.0,-1.0,0.0,0.0]
[1778624078099,48.67,80612.79,0.0,-1.0,0.0,0.0]
[1778624079948,48.67,80612.91,0.0,-1.0,0.0,0.0]
[1778624080058,48.67,80612.91,0.0,-1.0,0.0,0.0]
[1778624080074,48.67,80612.91,0.0,-1.0,0.0,0.0]
[1778624082127,48.67,80610.34,0.0,-1.0,0.0,0.0]
[1778624083311,48.67,80610.34,0.0,-1.0,0.0,0.0]
[1778624083469,48.67,80610.34,0.0,-1.0,0.0,0.0]
[1778624083347,48.67,80608.38,0.0,-1.0,0.0,0.0]
[1778624084135,48.67,80608.38,0.0,-1.0,0.0,0.0]
[1778624084307,48.67,80608.38,0.0,-1.0,0.0,0.0]
[1778624084342,48.67,80608.52,0.0,-1.0,0.0,0.0]
[1778624087491,48.67,80608.45,0.0,-1.0,0.0,0.0]
[1778624089311,48.67,80608.6,0.0,-1.0,0.0,0.0]
[1778624089462,48.67,80608.6,0.0,-1.0,0.0,0.0]
[1778624090183,48.67,80610.12,0.0,-1.0,0.0,0.0]
[1778624091309,48.67,80610.12,0.0,-1.0,0.0,0.0]
[1778624091501,48.67,80610.12,0.0,-1.0,0.0,0.0]
[1778624091518,48.67,80612.53,0.0,-1.0,0.0,0.0]
[1778624092197,48.67,80615.27,0.0,-1.0,0.0,0.0]
[1778624093204,48.67,80617.05,0.0,-1.0,0.0,0.0]
[1778624093665,48.67,80617.05,0.0,-1.0,0.0,0.0]
[1778624093810,48.67,80617.05,0.0,-1.0,0.0,0.0]
[1778624094212,48.67,80617.18,0.0,-1.0,0.0,0.0]
[1778624095075,48.67,80617.18,0.0,-1.0,0.0,0.0]
[1778624095306,48.67,80617.18,0.0,-1.0,0.0,0.0]
[1778624095309,48.67,80617.18,0.0,-1.0,0.0,0.0]
[1778624095558,48.67,80616.98,0.0,-1.0,0.0,0.0]
[1778624097232,48.67,80618.2,0.0,-1.0,0.0,0.0]
[1778624097778,48.67,80618.2,0.0,-1.0,0.0,0.0]
[1778624097809,48.67,80618.2,0.0,-1.0,0.0,0.0]
[1778624098239,48.67,80617.12,0.0,-1.0,0.0,0.0]
[1778624103275,48.67,80617.3,0.0,-1.0,0.0,0.0]
[1778624105289,48.67,80613.45,0.0,-1.0,0.0,0.0]
[1778624106296,48.67,80607.35,0.0,-1.0,0.0,0.0]
[1778624110075,48.67,80606.62,0.0,-1.0,0.0,0.0]
[1778624110314,48.67,80606.62,0.0,-1.0,0.0,0.0]
[1778624115360,48.67,80609.47,0.0,-1.0,0.0,0.0]
[1778624116367,48.67,80613.77,0.0,-1.0,0.0,0.0]
[1778624122409,48.67,80614.85,0.0,-1.0,0.0,0.0]
[1778624127445,48.67,80614.57,0.0,-1.0,0.0,0.0]
[1778624129459,48.67,80612.07,0.0,-1.0,0.0,0.0]
[1778624130466,48.67,80610.51,0.0,-1.0,0.0,0.0]
[1778624131473,48.67,80610.33,0.0,-1.0,0.0,0.0]
[1778624136508,48.67,80609.59,0.0,-1.0,0.0,0.0]
[1778624139529,48.67,80607.72,0.0,-1.0,0.0,0.0]
[1778624144564,48.67,80606.68,0.0,-1.0,0.0,0.0]
[1778624150067,48.67,80606.24,0.0,-1.0,0.0,0.0]
[1778624150193,48.67,80606.24,0.0,-1.0,0.0,0.0]
[1778624155641,48.67,80605.52,0.0,-1.0,0.0,0.0]
[1778624157522,48.67,80605.52,0.0,-1.0,0.0,0.0]
[1778624159312,48.67,80605.58,0.0,-1.0,0.0,0.0]
[1778624159595,48.67,80605.58,0.0,-1.0,0.0,0.0]
[1778624159809,48.67,80605.61,0.0,-1.0,0.0,0.0]
[1778624165711,48.67,80607.65,0.0,-1.0,0.0,0.0]
[1778624167607,48.67,80607.65,0.0,-1.0,0.0,0.0]
[1778624167715,48.67,80608.32,0.0,-1.0,0.0,0.0]
[1778624167807,48.67,80608.32,0.0,-1.0,0.0,0.0]
[1778624167907,48.67,80608.32,0.0,-1.0,0.0,0.0]
[1778624168058,48.67,80608.32,0.0,-1.0,0.0,0.0]
[1778624168159,48.67,80609.72,0.0,-1.0,0.0,0.0]
[1778624168732,48.67,80611.33,0.0,-1.0,0.0,0.0]
[1778624169739,48.67,80613.73,0.0,-1.0,0.0,0.0]
[1778624170746,48.67,80617.69,0.0,-1.0,0.0,0.0]
[1778624172267,48.67,80617.69,0.0,-1.0,0.0,0.0]
[1778624172308,48.67,80617.69,0.0,-1.0,0.0,0.0]
[1778624172536,48.67,80617.69,0.0,-1.0,0.0,0.0]
[1778624172402,48.67,80620.21,0.0,-1.0,0.0,0.0]
[1778624173459,48.67,80620.21,0.0,-1.0,0.0,0.0]
[1778624173557,48.67,80620.21,0.0,-1.0,0.0,0.0]
[1778624173573,48.67,80620.21,0.0,-1.0,0.0,0.0]
[1778624173808,48.67,80620.32,0.0,-1.0,0.0,0.0]
[1778624179086,48.67,80621.64,0.0,-1.0,0.0,0.0]
[1778624179310,48.67,80621.64,0.0,-1.0,0.0,0.0]
[1778624179410,48.67,80621.26,0.0,-1.0,0.0,0.0]
[1778624180055,48.67,80621.26,0.0,-1.0,0.0,0.0]
[1778624180200,48.67,80621.26,0.0,-1.0,0.0,0.0]
[1778624182266,48.67,80621.28,0.0,-1.0,0.0,0.0]
[1778624182276,48.67,80621.28,0.0,-1.0,0.0,0.0]
[1778624182313,48.67,80621.28,0.0,-1.0,0.0,0.0]
[1778624187865,48.67,80618.61,0.0,-1.0,0.0,0.0]
[1778624189503,48.67,80618.61,0.0,-1.0,0.0,0.0]
[1778624189508,48.67,80618.61,0.0,-1.0,0.0,0.0]
[1778624189528,48.67,80618.61,0.0,-1.0,0.0,0.0]
[1778624189558,48.67,80618.61,0.0,-1.0,0.0,0.0]
[1778624189586,48.67,80616.43,0.0,-1.0,0.0,0.0]
[1778624192542,48.67,80615.59,0.0,-1.0,0.0,0.0]
[1778624192586,48.67,80613.3,0.0,-1.0,0.0,0.0]
[1778624193312,48.67,80613.3,0.0,-1.0,0.0,0.0]
[1778624193447,48.67,80613.3,0.0,-1.0,0.0,0.0]
[1778624193559,48.67,80613.3,0.0,-1.0,0.0,0.0]
[1778624194797,48.67,80613.99,0.0,-1.0,0.0,0.0]
[1778624194809,48.67,80613.99,0.0,-1.0,0.0,0.0]
[1778624194914,48.67,80617.34,0.0,-1.0,0.0,0.0]
[1778624198942,48.67,80619.14,0.0,-1.0,0.0,0.0]
[1778624199934,48.67,80619.14,0.0,-1.0,0.0,0.0]
[1778624200059,48.67,80619.14,0.0,-1.0,0.0,0.0]
[1778624200062,48.67,80619.14,0.0,-1.0,0.0,0.0]
[1778624200308,48.67,80619.14,0.0,-1.0,0.0,0.0]
[1778624202912,48.67,80619.34,0.0,-1.0,0.0,0.0]
[1778624203058,48.67,80619.34,0.0,-1.0,0.0,0.0]
[1778624203159,48.67,80619.34,0.0,-1.0,0.0,0.0]
[1778624209013,48.67,80617.79,0.0,-1.0,0.0,0.0]
[1778624212034,48.67,80615.48,0.0,-1.0,0.0,0.0]
[1778624212996,48.67,80615.48,0.0,-1.0,0.0,0.0]
[1778624213052,48.67,80615.48,0.0,-1.0,0.0,0.0]
[1778624213058,48.67,80615.48,0.0,-1.0,0.0,0.0]
[1778624215037,48.67,80615.29,0.0,-1.0,0.0,0.0]
[1778624215179,48.67,80615.29,0.0,-1.0,0.0,0.0]
[1778624217390,48.67,80615.77,0.0,-1.0,0.0,0.0]
[1778624219311,48.67,80615.67,0.0,-1.0,0.0,0.0]
[1778624220406,48.67,80615.67,0.0,-1.0,0.0,0.0]
[1778624220559,48.67,80615.67,0.0,-1.0,0.0,0.0]
[1778624222312,48.67,80615.67,0.0,-1.0,0.0,0.0]
[1778624222559,48.67,80615.67,0.0,-1.0,0.0,0.0]
[1778624222580,48.67,80617.1,0.0,-1.0,0.0,0.0]
[1778624223112,48.67,80619.61,0.0,-1.0,0.0,0.0]
[1778624227779,48.67,80619.43,0.0,-1.0,0.0,0.0]
[1778624227788,48.67,80619.43,0.0,-1.0,0.0,0.0]
[1778624227808,48.67,80619.43,0.0,-1.0,0.0,0.0]
[1778624232606,48.67,80619.71,0.0,-1.0,0.0,0.0]
[1778624233313,48.67,80619.68,0.0,-1.0,0.0,0.0]
[1778624239226,48.67,80619.26,0.0,-1.0,0.0,0.0]
[1778624243671,48.67,80619.08,0.0,-1.0,0.0,0.0]
[1778624243809,48.67,80619.08,0.0,-1.0,0.0,0.0]
[1778624245966,48.67,80620.06,0.0,-1.0,0.0,0.0]
[1778624246059,48.67,80620.06,0.0,-1.0,0.0,0.0]
[1778624246275,48.67,80620.51,0.0,-1.0,0.0,0.0]
[1778624247552,48.67,80620.51,0.0,-1.0,0.0,0.0]
[1778624247557,48.67,80620.51,0.0,-1.0,0.0,0.0]
[1778624247575,48.67,80620.51,0.0,-1.0,0.0,0.0]
[1778624247807,48.67,80621.48,0.0,-1.0,0.0,0.0]
[1778624248289,48.67,80622.63,0.0,-1.0,0.0,0.0]
[1778624250064,48.67,80623.03,0.0,-1.0,0.0,0.0]
[1778624250228,48.67,80623.03,0.0,-1.0,0.0,0.0]
[1778624252317,48.67,80623.53,0.0,-1.0,0.0,0.0]
[1778624254331,48.67,80625.47,0.0,-1.0,0.0,0.0]
[1778624254807,48.67,80625.47,0.0,-1.0,0.0,0.0]
[1778624254863,48.67,80625.47,0.0,-1.0,0.0,0.0]
[1778624254999,48.67,80625.47,0.0,-1.0,0.0,0.0]
[1778624255058,48.67,80625.47,0.0,-1.0,0.0,0.0]
[1778624255338,48.67,80627.31,0.0,-1.0,0.0,0.0]
[1778624256345,48.67,80628.63,0.0,-1.0,0.0,0.0]
[1778624257352,48.67,80626.71,0.0,-1.0,0.0,0.0]
[1778624258508,48.67,80626.71,0.0,-1.0,0.0,0.0]
[1778624258559,48.67,80626.71,0.0,-1.0,0.0,0.0]
[1778624258639,48.67,80626.71,0.0,-1.0,0.0,0.0]
[1778624258613,48.67,80628.49,0.0,-1.0,0.0,0.0]
[1778624258807,48.67,80628.49,0.0,-1.0,0.0,0.0]
[1778624258855,48.67,80628.49,0.0,-1.0,0.0,0.0]
[1778624259057,48.67,80628.49,0.0,-1.0,0.0,0.0]
[1778624259366,48.67,80628.74,0.0,-1.0,0.0,0.0]
[1778624260374,48.67,80632.48,0.0,-1.0,0.0,0.0]
[1778624263394,48.67,80633.8,0.0,-1.0,0.0,0.0]
[1778624266190,48.67,80633.85,0.0,-1.0,0.0,0.0]
[1778624266246,48.67,80633.85,0.0,-1.0,0.0,0.0]
[1778624266309,48.67,80633.85,0.0,-1.0,0.0,0.0]
[1778624266344,48.67,80633.85,0.0,-1.0,0.0,0.0]
[1778624269308,48.67,80634.98,0.0,-1.0,0.0,0.0]
[1778624269634,48.67,80634.98,0.0,-1.0,0.0,0.0]
[1778624271313,48.67,80635.01,0.0,-1.0,0.0,0.0]
[1778624272274,48.67,80635.01,0.0,-1.0,0.0,0.0]
[1778624275310,48.67,80635.0,0.0,-1.0,0.0,0.0]
[1778624275820,48.67,80635.0,0.0,-1.0,0.0,0.0]
[1778624276485,48.67,80636.36,0.0,-1.0,0.0,0.0]
[1778624277311,48.67,80636.36,0.0,-1.0,0.0,0.0]
[1778624277520,48.67,80636.36,0.0,-1.0,0.0,0.0]
[1778624277611,48.67,80635.03,0.0,-1.0,0.0,0.0]
[1778624278673,48.67,80635.03,0.0,-1.0,0.0,0.0]
[1778624278807,48.67,80634.95,0.0,-1.0,0.0,0.0]
[1778624278908,48.67,80634.95,0.0,-1.0,0.0,0.0]
[1778624280513,48.67,80636.94,0.0,-1.0,0.0,0.0]
[1778624281644,48.67,80636.94,0.0,-1.0,0.0,0.0]
[1778624281708,48.67,80636.94,0.0,-1.0,0.0,0.0]
[1778624281808,48.67,80636.98,0.0,-1.0,0.0,0.0]
[1778624281905,48.67,80636.98,0.0,-1.0,0.0,0.0]
[1778624282527,48.67,80638.27,0.0,-1.0,0.0,0.0]
[1778624285308,48.67,80638.32,0.0,-1.0,0.0,0.0]
[1778624285352,48.67,80638.32,0.0,-1.0,0.0,0.0]
[1778624287623,48.67,80637.61,0.0,-1.0,0.0,0.0]
[1778624288011,48.67,80637.87,0.0,-1.0,0.0,0.0]
[1778624288059,48.67,80637.87,0.0,-1.0,0.0,0.0]
[1778624288569,48.67,80638.17,0.0,-1.0,0.0,0.0]
[1778624289309,48.67,80638.17,0.0,-1.0,0.0,0.0]
[1778624289381,48.67,80638.17,0.0,-1.0,0.0,0.0]
[1778624291311,48.67,80639.04,0.0,-1.0,0.0,0.0]
[1778624291739,48.67,80639.01,0.0,-1.0,0.0,0.0]
[1778624292505,48.67,80639.01,0.0,-1.0,0.0,0.0]
[1778624295311,48.67,80639.04,0.0,-1.0,0.0,0.0]
[1778624295454,48.67,80639.04,0.0,-1.0,0.0,0.0]
[1778624296423,48.67,80638.89,0.0,-1.0,0.0,0.0]
[1778624296557,48.67,80638.89,0.0,-1.0,0.0,0.0]
[1778624296658,48.67,80638.89,0.0,-1.0,0.0,0.0]
[1778624297309,48.67,80638.89,0.0,-1.0,0.0,0.0]
[1778624297394,48.67,80638.89,0.0,-1.0,0.0,0.0]
[1778624298639,48.67,80640.51,0.0,-1.0,0.0,0.0]
[1778624300088,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624300344,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624301309,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624301427,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624303310,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624303648,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624307312,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624309314,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624309571,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624309810,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624309951,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624310521,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624310560,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778624310991,48.67,80641.27,0.0,-1.0,0.0,0.0]
[1778624311080,48.67,80641.27,0.0,-1.0,0.0,0.0]
[1778624313312,48.67,80641.27,0.0,-1.0,0.0,0.0]
[1778624313561,48.67,80641.27,0.0,-1.0,0.0,0.0]
[1778624315311,48.67,80641.38,0.0,-1.0,0.0,0.0]
[1778624315318,48.67,80641.38,0.0,-1.0,0.0,0.0]
[1778624317228,48.67,80641.82,0.0,-1.0,0.0,0.0]
[1778624317308,48.67,80641.82,0.0,-1.0,0.0,0.0]
[1778624317408,48.67,80641.81,0.0,-1.0,0.0,0.0]
[1778624319314,48.67,80641.81,0.0,-1.0,0.0,0.0]
[1778624319477,48.67,80641.81,0.0,-1.0,0.0,0.0]
[1778624319556,48.67,80642.99,0.0,-1.0,0.0,0.0]
[1778624319786,48.67,80646.8,0.0,-1.0,0.0,0.0]
[1778624321179,48.67,80646.8,0.0,-1.0,0.0,0.0]
[1778624321307,48.67,80646.8,0.0,-1.0,0.0,0.0]
[1778624321313,48.67,80646.8,0.0,-1.0,0.0,0.0]
[1778624321558,48.67,80646.8,0.0,-1.0,0.0,0.0]
[1778624321606,48.67,80654.34,0.0,-1.0,0.0,0.0]
[1778624321984,48.67,80654.34,0.0,-1.0,0.0,0.0]
[1778624322058,48.67,80654.34,0.0,-1.0,0.0,0.0]
[1778624322601,48.67,80654.34,0.0,-1.0,0.0,0.0]
[1778624322674,48.67,80655.64,0.0,-1.0,0.0,0.0]
[1778624325309,48.67,80655.52,0.0,-1.0,0.0,0.0]
[1778624325362,48.67,80655.52,0.0,-1.0,0.0,0.0]
[1778624325557,48.67,80655.52,0.0,-1.0,0.0,0.0]
[1778624325828,48.67,80659.05,0.0,-1.0,0.0,0.0]
[1778624326835,48.67,80660.63,0.0,-1.0,0.0,0.0]
[1778624327842,48.67,80662.33,0.0,-1.0,0.0,0.0]
[1778624329455,48.67,80662.33,0.0,-1.0,0.0,0.0]
[1778624329557,48.67,80662.33,0.0,-1.0,0.0,0.0]
[1778624329614,48.67,80662.0,0.0,-1.0,0.0,0.0]
[1778624331483,48.67,80661.94,0.0,-1.0,0.0,0.0]
[1778624331534,48.67,80661.94,0.0,-1.0,0.0,0.0]
[1778624331558,48.67,80661.94,0.0,-1.0,0.0,0.0]
[1778624333884,48.67,80664.81,0.0,-1.0,0.0,0.0]
[1778624335046,48.67,80664.81,0.0,-1.0,0.0,0.0]
[1778624335192,48.67,80664.81,0.0,-1.0,0.0,0.0]
[1778624335672,48.67,80664.81,0.0,-1.0,0.0,0.0]
[1778624335752,48.67,80665.34,0.0,-1.0,0.0,0.0]
[1778624335808,48.67,80665.34,0.0,-1.0,0.0,0.0]
[1778624337914,48.67,80660.47,0.0,-1.0,0.0,0.0]
[1778624339561,48.67,80660.47,0.0,-1.0,0.0,0.0]
[1778624339678,48.67,80660.47,0.0,-1.0,0.0,0.0]
[1778624339763,48.67,80646.21,0.0,-1.0,0.0,0.0]
[1778624339815,48.67,80646.21,0.0,-1.0,0.0,0.0]
[1778624339830,48.67,80646.21,0.0,-1.0,0.0,0.0]
[1778624340767,48.67,80646.69,0.0,-1.0,0.0,0.0]
[1778624343312,48.67,80646.36,0.0,-1.0,0.0,0.0]
[1778624343500,48.67,80646.36,0.0,-1.0,0.0,0.0]
[1778624347308,48.67,80646.36,0.0,-1.0,0.0,0.0]
[1778624347338,48.67,80646.36,0.0,-1.0,0.0,0.0]
[1778624351310,48.67,80646.36,0.0,-1.0,0.0,0.0]
[1778624351450,48.67,80646.36,0.0,-1.0,0.0,0.0]
[1778624352965,48.67,80646.29,0.0,-1.0,0.0,0.0]
[1778624353060,48.67,80646.29,0.0,-1.0,0.0,0.0]
[1778624353161,48.67,80646.51,0.0,-1.0,0.0,0.0]
[1778624355050,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778624355283,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778624355313,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778624355391,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778624357320,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778624357430,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778624358052,48.67,80656.13,0.0,-1.0,0.0,0.0]
[1778624358964,48.67,80656.13,0.0,-1.0,0.0,0.0]
[1778624359059,48.67,80656.13,0.0,-1.0,0.0,0.0]
[1778624359146,48.67,80657.68,0.0,-1.0,0.0,0.0]
[1778624361311,48.67,80657.53,0.0,-1.0,0.0,0.0]
[1778624361584,48.67,80657.53,0.0,-1.0,0.0,0.0]
[1778624363308,48.67,80656.69,0.0,-1.0,0.0,0.0]
[1778624363575,48.67,80656.69,0.0,-1.0,0.0,0.0]
[1778624363624,48.67,80653.22,0.0,-1.0,0.0,0.0]
[1778624367312,48.67,80653.41,0.0,-1.0,0.0,0.0]
[1778624367575,48.67,80653.41,0.0,-1.0,0.0,0.0]
[1778624370078,48.67,80653.41,0.0,-1.0,0.0,0.0]
[1778624370321,48.67,80653.41,0.0,-1.0,0.0,0.0]
[1778624371312,48.67,80653.41,0.0,-1.0,0.0,0.0]
[1778624371384,48.67,80653.41,0.0,-1.0,0.0,0.0]
[1778624371423,48.67,80653.49,0.0,-1.0,0.0,0.0]
[1778624373309,48.67,80653.49,0.0,-1.0,0.0,0.0]
[1778624373580,48.67,80653.49,0.0,-1.0,0.0,0.0]
[1778624374164,48.67,80654.89,0.0,-1.0,0.0,0.0]
[1778624375311,48.67,80654.89,0.0,-1.0,0.0,0.0]
[1778624375573,48.67,80654.89,0.0,-1.0,0.0,0.0]
[1778624376179,48.67,80656.86,0.0,-1.0,0.0,0.0]
[1778624378024,48.67,80657.84,0.0,-1.0,0.0,0.0]
[1778624378061,48.67,80657.84,0.0,-1.0,0.0,0.0]
[1778624378193,48.67,80657.48,0.0,-1.0,0.0,0.0]
[1778624379308,48.67,80657.48,0.0,-1.0,0.0,0.0]
[1778624379465,48.67,80657.48,0.0,-1.0,0.0,0.0]
[1778624380062,48.67,80657.48,0.0,-1.0,0.0,0.0]
[1778624380279,48.67,80657.48,0.0,-1.0,0.0,0.0]
[1778624382221,48.67,80659.25,0.0,-1.0,0.0,0.0]
[1778624383216,48.67,80659.25,0.0,-1.0,0.0,0.0]
[1778624383251,48.67,80659.25,0.0,-1.0,0.0,0.0]
[1778624383310,48.67,80659.25,0.0,-1.0,0.0,0.0]
[1778624383525,48.67,80659.25,0.0,-1.0,0.0,0.0]
[1778624383893,48.67,80659.84,0.0,-1.0,0.0,0.0]
[1778624384058,48.67,80659.84,0.0,-1.0,0.0,0.0]
[1778624384235,48.67,80660.38,0.0,-1.0,0.0,0.0]
[1778624385051,48.67,80660.38,0.0,-1.0,0.0,0.0]
[1778624385265,48.67,80660.38,0.0,-1.0,0.0,0.0]
[1778624385311,48.67,80660.38,0.0,-1.0,0.0,0.0]
[1778624385369,48.67,80660.38,0.0,-1.0,0.0,0.0]
[1778624389315,48.67,80661.02,0.0,-1.0,0.0,0.0]
[1778624389509,48.67,80661.02,0.0,-1.0,0.0,0.0]
[1778624390067,48.67,80661.15,0.0,-1.0,0.0,0.0]
[1778624390218,48.67,80661.15,0.0,-1.0,0.0,0.0]
[1778624391284,48.67,80662.24,0.0,-1.0,0.0,0.0]
[1778624392467,48.67,80662.24,0.0,-1.0,0.0,0.0]
[1778624392558,48.67,80662.24,0.0,-1.0,0.0,0.0]
[1778624392720,48.67,80662.24,0.0,-1.0,0.0,0.0]
[1778624392761,48.67,80664.92,0.0,-1.0,0.0,0.0]
[1778624393556,48.67,80664.92,0.0,-1.0,0.0,0.0]
[1778624393808,48.67,80664.92,0.0,-1.0,0.0,0.0]
[1778624393634,48.67,80667.66,0.0,-1.0,0.0,0.0]
[1778624395310,48.67,80668.24,0.0,-1.0,0.0,0.0]
[1778624395493,48.67,80668.24,0.0,-1.0,0.0,0.0]
[1778624395579,48.67,80669.36,0.0,-1.0,0.0,0.0]
[1778624396320,48.67,80670.57,0.0,-1.0,0.0,0.0]
[1778624397634,48.67,80670.57,0.0,-1.0,0.0,0.0]
[1778624399311,48.67,80670.21,0.0,-1.0,0.0,0.0]
[1778624399374,48.67,80670.21,0.0,-1.0,0.0,0.0]
[1778624400348,48.67,80671.32,0.0,-1.0,0.0,0.0]
[1778624401261,48.67,80671.32,0.0,-1.0,0.0,0.0]
[1778624401313,48.67,80671.32,0.0,-1.0,0.0,0.0]
[1778624401575,48.67,80671.32,0.0,-1.0,0.0,0.0]
[1778624401587,48.67,80675.01,0.0,-1.0,0.0,0.0]
[1778624410418,48.67,80680.78,0.0,-1.0,0.0,0.0]
[1778624411425,48.67,80683.99,0.0,-1.0,0.0,0.0]
[1778624414645,48.67,80684.93,0.0,-1.0,0.0,0.0]
[1778624414807,48.67,80684.93,0.0,-1.0,0.0,0.0]
[1778624414853,48.67,80684.95,0.0,-1.0,0.0,0.0]
[1778624420488,48.67,80687.17,0.0,-1.0,0.0,0.0]
[1778624422502,48.67,80684.32,0.0,-1.0,0.0,0.0]
[1778624423509,48.67,80677.89,0.0,-1.0,0.0,0.0]
[1778624424516,48.67,80674.55,0.0,-1.0,0.0,0.0]
[1778624425523,48.67,80672.37,0.0,-1.0,0.0,0.0]
[1778624428544,48.67,80671.05,0.0,-1.0,0.0,0.0]
[1778624430558,48.67,80673.52,0.0,-1.0,0.0,0.0]
[1778624431565,48.67,80673.93,0.0,-1.0,0.0,0.0]
[1778624432628,48.67,80673.93,0.0,-1.0,0.0,0.0]
[1778624433313,48.67,80674.04,0.0,-1.0,0.0,0.0]
[1778624433477,48.67,80674.04,0.0,-1.0,0.0,0.0]
[1778624433558,48.67,80674.04,0.0,-1.0,0.0,0.0]
[1778624438616,48.67,80672.48,0.0,-1.0,0.0,0.0]
[1778624441637,48.67,80671.4,0.0,-1.0,0.0,0.0]
[1778624443194,48.67,80671.42,0.0,-1.0,0.0,0.0]
[1778624443307,48.67,80671.42,0.0,-1.0,0.0,0.0]
[1778624443651,48.67,80671.21,0.0,-1.0,0.0,0.0]
[1778624444125,48.67,80671.21,0.0,-1.0,0.0,0.0]
[1778624444195,48.67,80671.21,0.0,-1.0,0.0,0.0]
[1778624444309,48.67,80671.21,0.0,-1.0,0.0,0.0]
[1778624450095,48.67,80671.21,0.0,-1.0,0.0,0.0]
[1778624450314,48.67,80671.21,0.0,-1.0,0.0,0.0]
[1778624451707,48.67,80664.06,0.0,-1.0,0.0,0.0]
[1778624452714,48.67,80657.84,0.0,-1.0,0.0,0.0]
[1778624452953,48.67,80657.84,0.0,-1.0,0.0,0.0]
[1778624453060,48.67,80657.84,0.0,-1.0,0.0,0.0]
[1778624453720,48.67,80657.84,0.0,-1.0,0.0,0.0]
[1778624453805,48.67,80657.84,0.0,-1.0,0.0,0.0]
[1778624453892,48.67,80658.23,0.0,-1.0,0.0,0.0]
[1778624454063,48.67,80658.23,0.0,-1.0,0.0,0.0]
[1778624457691,48.67,80658.59,0.0,-1.0,0.0,0.0]
[1778624459313,48.67,80658.59,0.0,-1.0,0.0,0.0]
[1778624459572,48.67,80658.59,0.0,-1.0,0.0,0.0]
[1778624459810,48.67,80658.59,0.0,-1.0,0.0,0.0]
[1778624459832,48.67,80658.59,0.0,-1.0,0.0,0.0]
[1778624459979,48.67,80658.59,0.0,-1.0,0.0,0.0]
[1778624462644,48.67,80658.97,0.0,-1.0,0.0,0.0]
[1778624462842,48.67,80658.97,0.0,-1.0,0.0,0.0]
[1778624462879,48.67,80658.58,0.0,-1.0,0.0,0.0]
[1778624463060,48.67,80658.58,0.0,-1.0,0.0,0.0]
[1778624463309,48.67,80658.58,0.0,-1.0,0.0,0.0]
[1778624463385,48.67,80658.58,0.0,-1.0,0.0,0.0]
[1778624463558,48.67,80658.58,0.0,-1.0,0.0,0.0]
[1778624467819,48.67,80660.22,0.0,-1.0,0.0,0.0]
[1778624472643,48.67,80660.43,0.0,-1.0,0.0,0.0]
[1778624473313,48.67,80660.04,0.0,-1.0,0.0,0.0]
[1778624473504,48.67,80660.04,0.0,-1.0,0.0,0.0]
[1778624473558,48.67,80660.04,0.0,-1.0,0.0,0.0]
[1778624474821,48.67,80660.31,0.0,-1.0,0.0,0.0]
[1778624474914,48.67,80660.31,0.0,-1.0,0.0,0.0]
[1778624475636,48.67,80660.25,0.0,-1.0,0.0,0.0]
[1778624475647,48.67,80660.25,0.0,-1.0,0.0,0.0]
[1778624475807,48.67,80660.25,0.0,-1.0,0.0,0.0]
[1778624477414,48.67,80659.42,0.0,-1.0,0.0,0.0]
[1778624478339,48.67,80659.1,0.0,-1.0,0.0,0.0]
[1778624479212,48.67,80658.58,0.0,-1.0,0.0,0.0]
[1778624479308,48.67,80658.58,0.0,-1.0,0.0,0.0]
[1778624479903,48.67,80658.64,0.0,-1.0,0.0,0.0]
[1778624483931,48.67,80659.77,0.0,-1.0,0.0,0.0]
[1778624484938,48.67,80662.56,0.0,-1.0,0.0,0.0]
[1778624486512,48.67,80662.56,0.0,-1.0,0.0,0.0]
[1778624486560,48.67,80662.56,0.0,-1.0,0.0,0.0]
[1778624486705,48.67,80662.56,0.0,-1.0,0.0,0.0]
[1778624486808,48.67,80662.56,0.0,-1.0,0.0,0.0]
[1778624487724,48.67,80662.87,0.0,-1.0,0.0,0.0]
[1778624489307,48.67,80661.86,0.0,-1.0,0.0,0.0]
[1778624489842,48.67,80661.86,0.0,-1.0,0.0,0.0]
[1778624490065,48.67,80661.95,0.0,-1.0,0.0,0.0]
[1778624491988,48.67,80659.86,0.0,-1.0,0.0,0.0]
[1778624493753,48.67,80659.86,0.0,-1.0,0.0,0.0]
[1778624493807,48.67,80659.86,0.0,-1.0,0.0,0.0]
[1778624493848,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778624494437,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778624494494,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778624494559,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778624494587,48.67,80650.01,0.0,-1.0,0.0,0.0]
[1778624498797,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778624498807,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778624498841,48.67,80649.95,0.0,-1.0,0.0,0.0]
[1778624499563,48.67,80649.95,0.0,-1.0,0.0,0.0]
[1778624499680,48.67,80649.95,0.0,-1.0,0.0,0.0]
[1778624499808,48.67,80649.95,0.0,-1.0,0.0,0.0]
[1778624505364,48.67,80649.71,0.0,-1.0,0.0,0.0]
[1778624505559,48.67,80649.71,0.0,-1.0,0.0,0.0]
[1778624505618,48.67,80649.71,0.0,-1.0,0.0,0.0]
[1778624505628,48.67,80649.71,0.0,-1.0,0.0,0.0]
[1778624505808,48.67,80649.71,0.0,-1.0,0.0,0.0]
[1778624505816,48.67,80649.62,0.0,-1.0,0.0,0.0]
[1778624508681,48.67,80650.09,0.0,-1.0,0.0,0.0]
[1778624508808,48.67,80650.09,0.0,-1.0,0.0,0.0]
[1778624508834,48.67,80656.58,0.0,-1.0,0.0,0.0]
[1778624509278,48.67,80656.58,0.0,-1.0,0.0,0.0]
[1778624509311,48.67,80656.58,0.0,-1.0,0.0,0.0]
[1778624509317,48.67,80656.58,0.0,-1.0,0.0,0.0]
[1778624509560,48.67,80656.58,0.0,-1.0,0.0,0.0]
[1778624509661,48.67,80663.4,0.0,-1.0,0.0,0.0]
[1778624510124,48.67,80663.4,0.0,-1.0,0.0,0.0]
[1778624510375,48.67,80663.4,0.0,-1.0,0.0,0.0]
[1778624513135,48.67,80664.54,0.0,-1.0,0.0,0.0]
[1778624514691,48.67,80664.54,0.0,-1.0,0.0,0.0]
[1778624514810,48.67,80664.54,0.0,-1.0,0.0,0.0]
[1778624514944,48.67,80664.54,0.0,-1.0,0.0,0.0]
[1778624514955,48.67,80664.95,0.0,-1.0,0.0,0.0]
[1778624515058,48.67,80664.95,0.0,-1.0,0.0,0.0]
[1778624516156,48.67,80666.01,0.0,-1.0,0.0,0.0]
[1778624519336,48.67,80666.04,0.0,-1.0,0.0,0.0]
[1778624519558,48.67,80666.04,0.0,-1.0,0.0,0.0]
[1778624523197,48.67,80666.14,0.0,-1.0,0.0,0.0]
[1778624523309,48.67,80666.14,0.0,-1.0,0.0,0.0]
[1778624523948,48.67,80666.14,0.0,-1.0,0.0,0.0]
[1778624523345,48.67,80666.45,0.0,-1.0,0.0,0.0]
[1778624526226,48.67,80665.49,0.0,-1.0,0.0,0.0]
[1778624528261,48.67,80664.6,0.0,-1.0,0.0,0.0]
[1778624528309,48.67,80664.6,0.0,-1.0,0.0,0.0]
[1778624528382,48.67,80664.6,0.0,-1.0,0.0,0.0]
[1778624528557,48.67,80664.6,0.0,-1.0,0.0,0.0]
[1778624528608,48.67,80663.22,0.0,-1.0,0.0,0.0]
[1778624534282,48.67,80662.93,0.0,-1.0,0.0,0.0]
[1778624535017,48.67,80662.93,0.0,-1.0,0.0,0.0]
[1778624535061,48.67,80662.93,0.0,-1.0,0.0,0.0]
[1778624535869,48.67,80662.93,0.0,-1.0,0.0,0.0]
[1778624535951,48.67,80662.93,0.0,-1.0,0.0,0.0]
[1778624535906,48.67,80661.05,0.0,-1.0,0.0,0.0]
[1778624536058,48.67,80661.05,0.0,-1.0,0.0,0.0]
[1778624542338,48.67,80662.01,0.0,-1.0,0.0,0.0]
[1778624545095,48.67,80662.33,0.0,-1.0,0.0,0.0]
[1778624545280,48.67,80662.33,0.0,-1.0,0.0,0.0]
[1778624545610,48.67,80662.33,0.0,-1.0,0.0,0.0]
[1778624545807,48.67,80662.33,0.0,-1.0,0.0,0.0]
[1778624545813,48.67,80661.1,0.0,-1.0,0.0,0.0]
[1778624546140,48.67,80661.1,0.0,-1.0,0.0,0.0]
[1778624546274,48.67,80661.1,0.0,-1.0,0.0,0.0]
[1778624546309,48.67,80661.1,0.0,-1.0,0.0,0.0]
[1778624547373,48.67,80659.94,0.0,-1.0,0.0,0.0]
[1778624551401,48.67,80660.21,0.0,-1.0,0.0,0.0]
[1778624552613,48.67,80660.21,0.0,-1.0,0.0,0.0]
[1778624552807,48.67,80660.21,0.0,-1.0,0.0,0.0]
[1778624552908,48.67,80660.21,0.0,-1.0,0.0,0.0]
[1778624553409,48.67,80660.21,0.0,-1.0,0.0,0.0]
[1778624553493,48.67,80660.21,0.0,-1.0,0.0,0.0]
[1778624553558,48.67,80660.21,0.0,-1.0,0.0,0.0]
[1778624553574,48.67,80659.35,0.0,-1.0,0.0,0.0]
[1778624557730,48.67,80660.02,0.0,-1.0,0.0,0.0]
[1778624558523,48.67,80660.58,0.0,-1.0,0.0,0.0]
[1778624558557,48.67,80660.58,0.0,-1.0,0.0,0.0]
[1778624558818,48.67,80660.58,0.0,-1.0,0.0,0.0]
[1778624558958,48.67,80660.58,0.0,-1.0,0.0,0.0]
[1778624558877,48.67,80659.37,0.0,-1.0,0.0,0.0]
[1778624559062,48.67,80659.37,0.0,-1.0,0.0,0.0]
[1778624559825,48.67,80659.37,0.0,-1.0,0.0,0.0]
[1778624560089,48.67,80660.18,0.0,-1.0,0.0,0.0]
[1778624562590,48.67,80660.18,0.0,-1.0,0.0,0.0]
[1778624564500,48.67,80661.04,0.0,-1.0,0.0,0.0]
[1778624565310,48.67,80661.04,0.0,-1.0,0.0,0.0]
[1778624565582,48.67,80661.04,0.0,-1.0,0.0,0.0]
[1778624565808,48.67,80661.04,0.0,-1.0,0.0,0.0]
[1778624566942,48.67,80660.75,0.0,-1.0,0.0,0.0]
[1778624567058,48.67,80660.84,0.0,-1.0,0.0,0.0]
[1778624567521,48.67,80659.53,0.0,-1.0,0.0,0.0]
[1778624568528,48.67,80656.84,0.0,-1.0,0.0,0.0]
[1778624569535,48.67,80654.49,0.0,-1.0,0.0,0.0]
[1778624570542,48.67,80653.35,0.0,-1.0,0.0,0.0]
[1778624572723,48.67,80653.56,0.0,-1.0,0.0,0.0]
[1778624572950,48.67,80653.56,0.0,-1.0,0.0,0.0]
[1778624573719,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778624573809,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778624574064,48.67,80653.49,0.0,-1.0,0.0,0.0]
[1778624574312,48.67,80653.49,0.0,-1.0,0.0,0.0]
[1778624574570,48.67,80651.96,0.0,-1.0,0.0,0.0]
[1778624576584,48.67,80650.04,0.0,-1.0,0.0,0.0]
[1778624580103,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624580253,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624582602,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624583312,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624583462,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624583559,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624584827,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624584971,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624585021,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624585032,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624585061,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624586005,48.67,80650.74,0.0,-1.0,0.0,0.0]
[1778624585647,48.67,80651.32,0.0,-1.0,0.0,0.0]
[1778624586054,48.67,80651.32,0.0,-1.0,0.0,0.0]
[1778624586063,48.67,80651.32,0.0,-1.0,0.0,0.0]
[1778624588668,48.67,80652.41,0.0,-1.0,0.0,0.0]
[1778624590095,48.67,80652.99,0.0,-1.0,0.0,0.0]
[1778624590238,48.67,80652.99,0.0,-1.0,0.0,0.0]
[1778624592638,48.67,80652.99,0.0,-1.0,0.0,0.0]
[1778624597264,48.67,80652.64,0.0,-1.0,0.0,0.0]
[1778624597642,48.67,80652.64,0.0,-1.0,0.0,0.0]
[1778624602766,48.67,80653.11,0.0,-1.0,0.0,0.0]
[1778624603159,48.67,80653.11,0.0,-1.0,0.0,0.0]
[1778624607742,48.67,80653.04,0.0,-1.0,0.0,0.0]
[1778624607930,48.67,80653.04,0.0,-1.0,0.0,0.0]
[1778624608029,48.67,80653.2,0.0,-1.0,0.0,0.0]
[1778624608633,48.67,80653.2,0.0,-1.0,0.0,0.0]
[1778624608810,48.67,80653.2,0.0,-1.0,0.0,0.0]
[1778624608900,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778624609249,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778624609309,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778624609816,48.67,80652.4,0.0,-1.0,0.0,0.0]
[1778624611830,48.67,80652.44,0.0,-1.0,0.0,0.0]
[1778624615089,48.67,80652.03,0.0,-1.0,0.0,0.0]
[1778624615378,48.67,80652.03,0.0,-1.0,0.0,0.0]
[1778624616545,48.67,80652.46,0.0,-1.0,0.0,0.0]
[1778624616560,48.67,80652.46,0.0,-1.0,0.0,0.0]
[1778624617058,48.67,80652.46,0.0,-1.0,0.0,0.0]
[1778624616865,48.67,80653.98,0.0,-1.0,0.0,0.0]
[1778624617171,48.67,80653.98,0.0,-1.0,0.0,0.0]
[1778624617312,48.67,80653.98,0.0,-1.0,0.0,0.0]
[1778624617721,48.67,80653.98,0.0,-1.0,0.0,0.0]
[1778624617872,48.67,80654.78,0.0,-1.0,0.0,0.0]
[1778624618879,48.67,80653.67,0.0,-1.0,0.0,0.0]
[1778624619886,48.67,80654.47,0.0,-1.0,0.0,0.0]
[1778624621280,48.67,80654.5,0.0,-1.0,0.0,0.0]
[1778624622596,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778624623319,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778624623525,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778624623547,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778624623558,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778624623914,48.67,80653.81,0.0,-1.0,0.0,0.0]
[1778624624831,48.67,80653.81,0.0,-1.0,0.0,0.0]
[1778624624995,48.67,80653.81,0.0,-1.0,0.0,0.0]
[1778624625928,48.67,80654.59,0.0,-1.0,0.0,0.0]
[1778624628904,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778624628999,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778624629058,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778624629069,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778624628949,48.67,80654.66,0.0,-1.0,0.0,0.0]
[1778624629308,48.67,80654.66,0.0,-1.0,0.0,0.0]
[1778624629956,48.67,80655.09,0.0,-1.0,0.0,0.0]
[1778624631970,48.67,80657.94,0.0,-1.0,0.0,0.0]
[1778624632977,48.67,80660.22,0.0,-1.0,0.0,0.0]
[1778624636040,48.67,80660.47,0.0,-1.0,0.0,0.0]
[1778624636057,48.67,80660.47,0.0,-1.0,0.0,0.0]
[1778624636630,48.67,80660.91,0.0,-1.0,0.0,0.0]
[1778624636694,48.67,80660.91,0.0,-1.0,0.0,0.0]
[1778624636807,48.67,80660.91,0.0,-1.0,0.0,0.0]
[1778624637005,48.67,80660.59,0.0,-1.0,0.0,0.0]
[1778624638015,48.67,80661.45,0.0,-1.0,0.0,0.0]
[1778624639022,48.67,80662.08,0.0,-1.0,0.0,0.0]
[1778624640085,48.67,80662.08,0.0,-1.0,0.0,0.0]
[1778624640031,48.67,80662.82,0.0,-1.0,0.0,0.0]
[1778624640289,48.67,80662.82,0.0,-1.0,0.0,0.0]
[1778624644456,48.67,80662.83,0.0,-1.0,0.0,0.0]
[1778624644632,48.67,80662.83,0.0,-1.0,0.0,0.0]
[1778624644918,48.67,80662.83,0.0,-1.0,0.0,0.0]
[1778624645030,48.67,80662.83,0.0,-1.0,0.0,0.0]
[1778624645060,48.67,80662.83,0.0,-1.0,0.0,0.0]
[1778624647080,48.67,80661.88,0.0,-1.0,0.0,0.0]
[1778624647311,48.67,80661.88,0.0,-1.0,0.0,0.0]
[1778624648087,48.67,80662.32,0.0,-1.0,0.0,0.0]
[1778624649094,48.67,80660.3,0.0,-1.0,0.0,0.0]
[1778624649401,48.67,80660.3,0.0,-1.0,0.0,0.0]
[1778624649551,48.67,80660.3,0.0,-1.0,0.0,0.0]
[1778624649558,48.67,80660.3,0.0,-1.0,0.0,0.0]
[1778624650233,48.67,80660.3,0.0,-1.0,0.0,0.0]
[1778624653310,48.67,80660.68,0.0,-1.0,0.0,0.0]
[1778624653478,48.67,80660.68,0.0,-1.0,0.0,0.0]
[1778624655312,48.67,80660.73,0.0,-1.0,0.0,0.0]
[1778624655385,48.67,80660.73,0.0,-1.0,0.0,0.0]
[1778624655485,48.67,80655.81,0.0,-1.0,0.0,0.0]
[1778624656611,48.67,80655.81,0.0,-1.0,0.0,0.0]
[1778624656808,48.67,80655.81,0.0,-1.0,0.0,0.0]
[1778624656908,48.67,80652.38,0.0,-1.0,0.0,0.0]
[1778624657750,48.67,80652.38,0.0,-1.0,0.0,0.0]
[1778624659317,48.67,80652.18,0.0,-1.0,0.0,0.0]
[1778624661248,48.67,80652.18,0.0,-1.0,0.0,0.0]
[1778624661310,48.67,80652.18,0.0,-1.0,0.0,0.0]
[1778624661383,48.67,80652.18,0.0,-1.0,0.0,0.0]
[1778624665314,48.67,80651.18,0.0,-1.0,0.0,0.0]
[1778624666085,48.67,80651.18,0.0,-1.0,0.0,0.0]
[1778624668696,48.67,80651.25,0.0,-1.0,0.0,0.0]
[1778624668808,48.67,80651.25,0.0,-1.0,0.0,0.0]
[1778624668908,48.67,80651.62,0.0,-1.0,0.0,0.0]
[1778624669311,48.67,80651.62,0.0,-1.0,0.0,0.0]
[1778624669658,48.67,80651.62,0.0,-1.0,0.0,0.0]
[1778624670132,48.67,80651.69,0.0,-1.0,0.0,0.0]
[1778624670393,48.67,80651.69,0.0,-1.0,0.0,0.0]
[1778624672257,48.67,80652.05,0.0,-1.0,0.0,0.0]
[1778624673314,48.67,80652.05,0.0,-1.0,0.0,0.0]
[1778624673382,48.67,80652.05,0.0,-1.0,0.0,0.0]
[1778624677310,48.67,80652.5,0.0,-1.0,0.0,0.0]
[1778624677582,48.67,80652.5,0.0,-1.0,0.0,0.0]
[1778624679313,48.67,80652.51,0.0,-1.0,0.0,0.0]
[1778624679488,48.67,80652.51,0.0,-1.0,0.0,0.0]
[1778624680160,48.67,80652.65,0.0,-1.0,0.0,0.0]
[1778624680406,48.67,80652.65,0.0,-1.0,0.0,0.0]
[1778624683315,48.67,80652.69,0.0,-1.0,0.0,0.0]
[1778624683539,48.67,80652.69,0.0,-1.0,0.0,0.0]
[1778624684936,48.67,80652.45,0.0,-1.0,0.0,0.0]
[1778624685083,48.67,80652.45,0.0,-1.0,0.0,0.0]
[1778624687309,48.67,80652.57,0.0,-1.0,0.0,0.0]
[1778624687578,48.67,80652.57,0.0,-1.0,0.0,0.0]
[1778624689311,48.67,80652.6,0.0,-1.0,0.0,0.0]
[1778624689468,48.67,80652.6,0.0,-1.0,0.0,0.0]
[1778624689764,48.67,80652.6,0.0,-1.0,0.0,0.0]
[1778624689807,48.67,80652.6,0.0,-1.0,0.0,0.0]
[1778624689837,48.67,80652.17,0.0,-1.0,0.0,0.0]
[1778624692804,48.67,80651.15,0.0,-1.0,0.0,0.0]
[1778624693312,48.67,80651.11,0.0,-1.0,0.0,0.0]
[1778624697308,48.67,80650.8,0.0,-1.0,0.0,0.0]
[1778624697469,48.67,80650.8,0.0,-1.0,0.0,0.0]
[1778624697557,48.67,80650.8,0.0,-1.0,0.0,0.0]
[1778624697697,48.67,80650.8,0.0,-1.0,0.0,0.0]
[1778624701331,48.67,80650.99,0.0,-1.0,0.0,0.0]
[1778624702198,48.67,80650.91,0.0,-1.0,0.0,0.0]
[1778624702791,48.67,80650.91,0.0,-1.0,0.0,0.0]
[1778624704475,48.67,80650.93,0.0,-1.0,0.0,0.0]
[1778624704483,48.67,80642.07,0.0,-1.0,0.0,0.0]
[1778624705309,48.67,80642.07,0.0,-1.0,0.0,0.0]
[1778624705558,48.67,80642.07,0.0,-1.0,0.0,0.0]
[1778624705625,48.67,80631.24,0.0,-1.0,0.0,0.0]
[1778624706987,48.67,80631.24,0.0,-1.0,0.0,0.0]
[1778624707058,48.67,80631.24,0.0,-1.0,0.0,0.0]
[1778624707023,48.67,80630.23,0.0,-1.0,0.0,0.0]
[1778624707313,48.67,80630.23,0.0,-1.0,0.0,0.0]
[1778624707515,48.67,80630.23,0.0,-1.0,0.0,0.0]
[1778624707801,48.67,80630.23,0.0,-1.0,0.0,0.0]
[1778624709843,48.67,80631.12,0.0,-1.0,0.0,0.0]
[1778624710526,48.67,80629.19,0.0,-1.0,0.0,0.0]
[1778624711312,48.67,80629.19,0.0,-1.0,0.0,0.0]
[1778624711444,48.67,80629.19,0.0,-1.0,0.0,0.0]
[1778624713519,48.67,80629.35,0.0,-1.0,0.0,0.0]
[1778624713557,48.67,80629.35,0.0,-1.0,0.0,0.0]
[1778624713658,48.67,80629.8,0.0,-1.0,0.0,0.0]
[1778624715112,48.67,80629.8,0.0,-1.0,0.0,0.0]
[1778624715363,48.67,80629.67,0.0,-1.0,0.0,0.0]
[1778624717314,48.67,80629.67,0.0,-1.0,0.0,0.0]
[1778624718582,48.67,80633.2,0.0,-1.0,0.0,0.0]
[1778624719312,48.67,80633.2,0.0,-1.0,0.0,0.0]
[1778624719569,48.67,80633.2,0.0,-1.0,0.0,0.0]
[1778624722902,48.67,80633.06,0.0,-1.0,0.0,0.0]
[1778624722966,48.67,80633.06,0.0,-1.0,0.0,0.0]
[1778624723058,48.67,80633.06,0.0,-1.0,0.0,0.0]
[1778624723115,48.67,80626.91,0.0,-1.0,0.0,0.0]
[1778624723202,48.67,80626.91,0.0,-1.0,0.0,0.0]
[1778624723950,48.67,80626.91,0.0,-1.0,0.0,0.0]
[1778624724062,48.67,80626.91,0.0,-1.0,0.0,0.0]
[1778624724163,48.67,80622.68,0.0,-1.0,0.0,0.0]
[1778624725099,48.67,80622.68,0.0,-1.0,0.0,0.0]
[1778624725314,48.67,80623.13,0.0,-1.0,0.0,0.0]
[1778624725392,48.67,80623.13,0.0,-1.0,0.0,0.0]
[1778624727312,48.67,80622.79,0.0,-1.0,0.0,0.0]
[1778624727382,48.67,80622.79,0.0,-1.0,0.0,0.0]
[1778624727605,48.67,80622.79,0.0,-1.0,0.0,0.0]
[1778624730666,48.67,80621.12,0.0,-1.0,0.0,0.0]
[1778624731314,48.67,80621.12,0.0,-1.0,0.0,0.0]
[1778624731344,48.67,80621.12,0.0,-1.0,0.0,0.0]
[1778624731673,48.67,80621.49,0.0,-1.0,0.0,0.0]
[1778624732518,48.67,80621.49,0.0,-1.0,0.0,0.0]
[1778624733832,48.67,80622.53,0.0,-1.0,0.0,0.0]
[1778624734922,48.67,80622.53,0.0,-1.0,0.0,0.0]
[1778624735103,48.67,80622.53,0.0,-1.0,0.0,0.0]
[1778624737312,48.67,80622.14,0.0,-1.0,0.0,0.0]
[1778624738846,48.67,80622.0,0.0,-1.0,0.0,0.0]
[1778624739058,48.67,80622.0,0.0,-1.0,0.0,0.0]
[1778624739159,48.67,80622.16,0.0,-1.0,0.0,0.0]
[1778624741311,48.67,80622.16,0.0,-1.0,0.0,0.0]
[1778624741406,48.67,80622.16,0.0,-1.0,0.0,0.0]
[1778624741743,48.67,80625.4,0.0,-1.0,0.0,0.0]
[1778624742750,48.67,80627.57,0.0,-1.0,0.0,0.0]
[1778624743311,48.67,80627.57,0.0,-1.0,0.0,0.0]
[1778624743419,48.67,80627.57,0.0,-1.0,0.0,0.0]
[1778624743757,48.67,80630.13,0.0,-1.0,0.0,0.0]
[1778624747311,48.67,80630.53,0.0,-1.0,0.0,0.0]
[1778624747587,48.67,80630.53,0.0,-1.0,0.0,0.0]
[1778624748531,48.67,80630.74,0.0,-1.0,0.0,0.0]
[1778624748558,48.67,80630.74,0.0,-1.0,0.0,0.0]
[1778624748628,48.67,80630.74,0.0,-1.0,0.0,0.0]
[1778624750806,48.67,80632.27,0.0,-1.0,0.0,0.0]
[1778624751309,48.67,80632.27,0.0,-1.0,0.0,0.0]
[1778624751497,48.67,80632.27,0.0,-1.0,0.0,0.0]
[1778624753313,48.67,80632.41,0.0,-1.0,0.0,0.0]
[1778624753659,48.67,80632.41,0.0,-1.0,0.0,0.0]
[1778624754834,48.67,80628.89,0.0,-1.0,0.0,0.0]
[1778624755841,48.67,80627.38,0.0,-1.0,0.0,0.0]
[1778624756307,48.67,80627.38,0.0,-1.0,0.0,0.0]
[1778624756427,48.67,80627.38,0.0,-1.0,0.0,0.0]
[1778624756561,48.67,80627.38,0.0,-1.0,0.0,0.0]
[1778624756711,48.67,80627.38,0.0,-1.0,0.0,0.0]
[1778624756823,48.67,80627.38,0.0,-1.0,0.0,0.0]
[1778624757059,48.67,80627.38,0.0,-1.0,0.0,0.0]
[1778624757135,48.67,80626.07,0.0,-1.0,0.0,0.0]
[1778624757763,48.67,80626.07,0.0,-1.0,0.0,0.0]
[1778624759307,48.67,80626.8,0.0,-1.0,0.0,0.0]
[1778624759337,48.67,80626.8,0.0,-1.0,0.0,0.0]
[1778624759836,48.67,80626.8,0.0,-1.0,0.0,0.0]
[1778624764076,48.67,80626.31,0.0,-1.0,0.0,0.0]
[1778624764156,48.67,80627.53,0.0,-1.0,0.0,0.0]
[1778624767315,48.67,80627.35,0.0,-1.0,0.0,0.0]
[1778624767463,48.67,80627.35,0.0,-1.0,0.0,0.0]
[1778624767571,48.67,80627.35,0.0,-1.0,0.0,0.0]
[1778624767807,48.67,80627.35,0.0,-1.0,0.0,0.0]
[1778624767824,48.67,80627.35,0.0,-1.0,0.0,0.0]
[1778624768571,48.67,80626.39,0.0,-1.0,0.0,0.0]
[1778624768807,48.67,80626.39,0.0,-1.0,0.0,0.0]
[1778624768933,48.67,80626.42,0.0,-1.0,0.0,0.0]
[1778624771313,48.67,80626.39,0.0,-1.0,0.0,0.0]
[1778624772167,48.67,80626.39,0.0,-1.0,0.0,0.0]
[1778624773309,48.67,80626.35,0.0,-1.0,0.0,0.0]
[1778624773581,48.67,80626.35,0.0,-1.0,0.0,0.0]
[1778624775982,48.67,80624.98,0.0,-1.0,0.0,0.0]
[1778624777312,48.67,80624.92,0.0,-1.0,0.0,0.0]
[1778624777485,48.67,80624.92,0.0,-1.0,0.0,0.0]
[1778624778075,48.67,80624.92,0.0,-1.0,0.0,0.0]
[1778624778150,48.67,80624.92,0.0,-1.0,0.0,0.0]
[1778624778129,48.67,80631.89,0.0,-1.0,0.0,0.0]
[1778624778535,48.67,80631.89,0.0,-1.0,0.0,0.0]
[1778624778560,48.67,80631.89,0.0,-1.0,0.0,0.0]
[1778624778588,48.67,80631.89,0.0,-1.0,0.0,0.0]
[1778624779003,48.67,80640.45,0.0,-1.0,0.0,0.0]
[1778624780135,48.67,80640.45,0.0,-1.0,0.0,0.0]
[1778624780192,48.67,80641.84,0.0,-1.0,0.0,0.0]
[1778624780369,48.67,80641.84,0.0,-1.0,0.0,0.0]
[1778624781310,48.67,80641.84,0.0,-1.0,0.0,0.0]
[1778624781674,48.67,80641.84,0.0,-1.0,0.0,0.0]
[1778624787062,48.67,80641.77,0.0,-1.0,0.0,0.0]
[1778624788069,48.67,80643.1,0.0,-1.0,0.0,0.0]
[1778624789642,48.67,80643.14,0.0,-1.0,0.0,0.0]
[1778624789807,48.67,80643.14,0.0,-1.0,0.0,0.0]
[1778624790083,48.67,80643.06,0.0,-1.0,0.0,0.0]
[1778624791090,48.67,80642.53,0.0,-1.0,0.0,0.0]
[1778624792758,48.67,80641.77,0.0,-1.0,0.0,0.0]
[1778624795311,48.67,80641.77,0.0,-1.0,0.0,0.0]
[1778624796015,48.67,80641.77,0.0,-1.0,0.0,0.0]
[1778624796060,48.67,80641.77,0.0,-1.0,0.0,0.0]
[1778624797524,48.67,80642.1,0.0,-1.0,0.0,0.0]
[1778624799311,48.67,80642.06,0.0,-1.0,0.0,0.0]
[1778624799504,48.67,80642.06,0.0,-1.0,0.0,0.0]
[1778624799561,48.67,80642.06,0.0,-1.0,0.0,0.0]
[1778624800609,48.67,80641.92,0.0,-1.0,0.0,0.0]
[1778624800808,48.67,80641.92,0.0,-1.0,0.0,0.0]
[1778624801164,48.67,80641.95,0.0,-1.0,0.0,0.0]
[1778624806199,48.67,80641.93,0.0,-1.0,0.0,0.0]
[1778624809040,48.67,80641.72,0.0,-1.0,0.0,0.0]
[1778624809059,48.67,80641.72,0.0,-1.0,0.0,0.0]
[1778624809112,48.67,80641.72,0.0,-1.0,0.0,0.0]
[1778624809308,48.67,80641.74,0.0,-1.0,0.0,0.0]
[1778624812247,48.67,80644.83,0.0,-1.0,0.0,0.0]
[1778624812764,48.67,80644.83,0.0,-1.0,0.0,0.0]
[1778624813254,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778624813309,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778624813408,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778624813466,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778624813562,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778624814261,48.67,80648.07,0.0,-1.0,0.0,0.0]
[1778624814839,48.67,80648.07,0.0,-1.0,0.0,0.0]
[1778624815003,48.67,80648.07,0.0,-1.0,0.0,0.0]
[1778624820063,48.67,80647.85,0.0,-1.0,0.0,0.0]
[1778624820414,48.67,80647.85,0.0,-1.0,0.0,0.0]
[1778624824331,48.67,80649.6,0.0,-1.0,0.0,0.0]
[1778624828186,48.67,80649.2,0.0,-1.0,0.0,0.0]
[1778624828254,48.67,80649.2,0.0,-1.0,0.0,0.0]
[1778624828308,48.67,80649.83,0.0,-1.0,0.0,0.0]
[1778624832780,48.67,80650.1,0.0,-1.0,0.0,0.0]
[1778624833211,48.67,80650.1,0.0,-1.0,0.0,0.0]
[1778624833254,48.67,80648.71,0.0,-1.0,0.0,0.0]
[1778624833312,48.67,80648.71,0.0,-1.0,0.0,0.0]
[1778624836258,48.67,80649.02,0.0,-1.0,0.0,0.0]
[1778624836315,48.67,80648.97,0.0,-1.0,0.0,0.0]
[1778624842527,48.67,80649.23,0.0,-1.0,0.0,0.0]
[1778624842828,48.67,80649.23,0.0,-1.0,0.0,0.0]
[1778624844781,48.67,80649.39,0.0,-1.0,0.0,0.0]
[1778624844807,48.67,80649.39,0.0,-1.0,0.0,0.0]
[1778624844886,48.67,80649.39,0.0,-1.0,0.0,0.0]
[1778624845065,48.67,80649.39,0.0,-1.0,0.0,0.0]
[1778624845114,48.67,80648.76,0.0,-1.0,0.0,0.0]
[1778624848143,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778624848160,48.67,80648.67,0.0,-1.0,0.0,0.0]
[1778624848316,48.67,80648.67,0.0,-1.0,0.0,0.0]
[1778624848499,48.67,80650.23,0.0,-1.0,0.0,0.0]
[1778624849722,48.67,80650.23,0.0,-1.0,0.0,0.0]
[1778624849809,48.67,80650.23,0.0,-1.0,0.0,0.0]
[1778624850144,48.67,80650.23,0.0,-1.0,0.0,0.0]
[1778624850186,48.67,80648.82,0.0,-1.0,0.0,0.0]
[1778624850427,48.67,80648.82,0.0,-1.0,0.0,0.0]
[1778624851520,48.67,80648.98,0.0,-1.0,0.0,0.0]
[1778624855096,48.67,80648.02,0.0,-1.0,0.0,0.0]
[1778624855313,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778624855356,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778624855562,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778624857714,48.67,80647.63,0.0,-1.0,0.0,0.0]
[1778624859309,48.67,80647.81,0.0,-1.0,0.0,0.0]
[1778624859447,48.67,80647.81,0.0,-1.0,0.0,0.0]
[1778624859557,48.67,80647.81,0.0,-1.0,0.0,0.0]
[1778624859747,48.67,80647.81,0.0,-1.0,0.0,0.0]
[1778624859809,48.67,80647.81,0.0,-1.0,0.0,0.0]
[1778624859889,48.67,80647.93,0.0,-1.0,0.0,0.0]
[1778624861590,48.67,80649.16,0.0,-1.0,0.0,0.0]
[1778624862597,48.67,80650.85,0.0,-1.0,0.0,0.0]
[1778624867632,48.67,80651.72,0.0,-1.0,0.0,0.0]
[1778624870174,48.67,80652.28,0.0,-1.0,0.0,0.0]
[1778624870407,48.67,80652.32,0.0,-1.0,0.0,0.0]
[1778624871696,48.67,80652.53,0.0,-1.0,0.0,0.0]
[1778624871767,48.67,80652.53,0.0,-1.0,0.0,0.0]
[1778624871807,48.67,80652.53,0.0,-1.0,0.0,0.0]
[1778624872838,48.67,80652.52,0.0,-1.0,0.0,0.0]
[1778624875306,48.67,80652.93,0.0,-1.0,0.0,0.0]
[1778624877785,48.67,80652.9,0.0,-1.0,0.0,0.0]
[1778624878169,48.67,80652.9,0.0,-1.0,0.0,0.0]
[1778624878309,48.67,80652.9,0.0,-1.0,0.0,0.0]
[1778624882886,48.67,80653.58,0.0,-1.0,0.0,0.0]
[1778624882888,48.67,80653.58,0.0,-1.0,0.0,0.0]
[1778624882945,48.67,80653.58,0.0,-1.0,0.0,0.0]
[1778624883060,48.67,80653.58,0.0,-1.0,0.0,0.0]
[1778624883090,48.67,80652.49,0.0,-1.0,0.0,0.0]
[1778624884347,48.67,80653.26,0.0,-1.0,0.0,0.0]
[1778624884557,48.67,80653.26,0.0,-1.0,0.0,0.0]
[1778624884968,48.67,80653.26,0.0,-1.0,0.0,0.0]
[1778624885333,48.67,80653.26,0.0,-1.0,0.0,0.0]
[1778624886766,48.67,80652.06,0.0,-1.0,0.0,0.0]
[1778624891788,48.67,80651.18,0.0,-1.0,0.0,0.0]
[1778624893128,48.67,80650.47,0.0,-1.0,0.0,0.0]
[1778624893181,48.67,80650.47,0.0,-1.0,0.0,0.0]
[1778624893193,48.67,80650.47,0.0,-1.0,0.0,0.0]
[1778624893312,48.67,80650.47,0.0,-1.0,0.0,0.0]
[1778624893282,48.67,80651.13,0.0,-1.0,0.0,0.0]
[1778624895125,48.67,80651.27,0.0,-1.0,0.0,0.0]
[1778624895311,48.67,80651.27,0.0,-1.0,0.0,0.0]
[1778624895346,48.67,80651.03,0.0,-1.0,0.0,0.0]
[1778624895561,48.67,80651.03,0.0,-1.0,0.0,0.0]
[1778624898881,48.67,80651.13,0.0,-1.0,0.0,0.0]
[1778624899066,48.67,80651.13,0.0,-1.0,0.0,0.0]
[1778624899147,48.67,80648.04,0.0,-1.0,0.0,0.0]
[1778624904893,48.67,80648.21,0.0,-1.0,0.0,0.0]
[1778624909771,48.67,80648.02,0.0,-1.0,0.0,0.0]
[1778624909808,48.67,80648.02,0.0,-1.0,0.0,0.0]
[1778624910175,48.67,80648.02,0.0,-1.0,0.0,0.0]
[1778624910308,48.67,80648.02,0.0,-1.0,0.0,0.0]
[1778624910935,48.67,80646.78,0.0,-1.0,0.0,0.0]
[1778624911942,48.67,80645.96,0.0,-1.0,0.0,0.0]
[1778624916977,48.67,80645.17,0.0,-1.0,0.0,0.0]
[1778624917918,48.67,80645.17,0.0,-1.0,0.0,0.0]
[1778624919099,48.67,80644.72,0.0,-1.0,0.0,0.0]
[1778624919204,48.67,80644.72,0.0,-1.0,0.0,0.0]
[1778624919282,48.67,80644.72,0.0,-1.0,0.0,0.0]
[1778624919313,48.67,80644.72,0.0,-1.0,0.0,0.0]
[1778624919256,48.67,80644.37,0.0,-1.0,0.0,0.0]
[1778624921005,48.67,80642.88,0.0,-1.0,0.0,0.0]
[1778624922917,48.67,80643.86,0.0,-1.0,0.0,0.0]
[1778624925311,48.67,80643.86,0.0,-1.0,0.0,0.0]
[1778624925381,48.67,80643.86,0.0,-1.0,0.0,0.0]
[1778624925561,48.67,80643.86,0.0,-1.0,0.0,0.0]
[1778624928553,48.67,80643.82,0.0,-1.0,0.0,0.0]
[1778624928570,48.67,80643.82,0.0,-1.0,0.0,0.0]
[1778624928654,48.67,80643.82,0.0,-1.0,0.0,0.0]
[1778624930100,48.67,80643.82,0.0,-1.0,0.0,0.0]
[1778624930225,48.67,80643.82,0.0,-1.0,0.0,0.0]
[1778624932877,48.67,80643.82,0.0,-1.0,0.0,0.0]
[1778624935309,48.67,80643.82,0.0,-1.0,0.0,0.0]
[1778624935663,48.67,80644.74,0.0,-1.0,0.0,0.0]
[1778624935811,48.67,80644.74,0.0,-1.0,0.0,0.0]
[1778624941145,48.67,80645.78,0.0,-1.0,0.0,0.0]
[1778624943353,48.67,80645.71,0.0,-1.0,0.0,0.0]
[1778624943566,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778624944198,48.67,80646.24,0.0,-1.0,0.0,0.0]
[1778624945173,48.67,80645.06,0.0,-1.0,0.0,0.0]
[1778624946290,48.67,80645.06,0.0,-1.0,0.0,0.0]
[1778624946307,48.67,80645.06,0.0,-1.0,0.0,0.0]
[1778624946300,48.67,80645.11,0.0,-1.0,0.0,0.0]
[1778624948449,48.67,80646.13,0.0,-1.0,0.0,0.0]
[1778624948508,48.67,80646.13,0.0,-1.0,0.0,0.0]
[1778624948561,48.67,80646.13,0.0,-1.0,0.0,0.0]
[1778624952913,48.67,80645.58,0.0,-1.0,0.0,0.0]
[1778624953311,48.67,80645.58,0.0,-1.0,0.0,0.0]
[1778624953909,48.67,80644.81,0.0,-1.0,0.0,0.0]
[1778624954059,48.67,80644.81,0.0,-1.0,0.0,0.0]
[1778624954236,48.67,80645.53,0.0,-1.0,0.0,0.0]
[1778624956599,48.67,80645.68,0.0,-1.0,0.0,0.0]
[1778624956811,48.67,80645.68,0.0,-1.0,0.0,0.0]
[1778624957257,48.67,80646.99,0.0,-1.0,0.0,0.0]
[1778624960066,48.67,80647.62,0.0,-1.0,0.0,0.0]
[1778624960330,48.67,80647.62,0.0,-1.0,0.0,0.0]
[1778624965138,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778624965314,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778624965427,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778624965563,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778624970082,48.67,80647.19,0.0,-1.0,0.0,0.0]
[1778624970260,48.67,80647.19,0.0,-1.0,0.0,0.0]
[1778624971357,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778624972742,48.67,80647.36,0.0,-1.0,0.0,0.0]
[1778624973311,48.67,80647.36,0.0,-1.0,0.0,0.0]
[1778624973566,48.67,80647.36,0.0,-1.0,0.0,0.0]
[1778624973807,48.67,80647.36,0.0,-1.0,0.0,0.0]
[1778624977202,48.67,80647.39,0.0,-1.0,0.0,0.0]
[1778624977210,48.67,80647.39,0.0,-1.0,0.0,0.0]
[1778624977312,48.67,80647.39,0.0,-1.0,0.0,0.0]
[1778624978406,48.67,80646.28,0.0,-1.0,0.0,0.0]
[1778624979630,48.67,80647.14,0.0,-1.0,0.0,0.0]
[1778624979808,48.67,80647.14,0.0,-1.0,0.0,0.0]
[1778624980113,48.67,80647.14,0.0,-1.0,0.0,0.0]
[1778624980328,48.67,80647.14,0.0,-1.0,0.0,0.0]
[1778624980420,48.67,80647.27,0.0,-1.0,0.0,0.0]
[1778624986462,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624990172,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624990327,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624993277,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624993311,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624994114,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624994307,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624995082,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624997307,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624997312,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624997363,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778624997369,48.67,80646.64,0.0,-1.0,0.0,0.0]
[1778624997557,48.67,80646.64,0.0,-1.0,0.0,0.0]
[1778624997908,48.67,80646.64,0.0,-1.0,0.0,0.0]
[1778624999312,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778625000140,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778625000309,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778625001011,48.67,80647.43,0.0,-1.0,0.0,0.0]
[1778625003310,48.67,80647.46,0.0,-1.0,0.0,0.0]
[1778625003404,48.67,80647.46,0.0,-1.0,0.0,0.0]
[1778625004272,48.67,80646.79,0.0,-1.0,0.0,0.0]
[1778625004307,48.67,80646.79,0.0,-1.0,0.0,0.0]
[1778625004314,48.67,80645.6,0.0,-1.0,0.0,0.0]
[1778625007313,48.67,80645.7,0.0,-1.0,0.0,0.0]
[1778625007416,48.67,80645.7,0.0,-1.0,0.0,0.0]
[1778625007900,48.67,80645.3,0.0,-1.0,0.0,0.0]
[1778625011312,48.67,80645.01,0.0,-1.0,0.0,0.0]
[1778625011369,48.67,80645.01,0.0,-1.0,0.0,0.0]
[1778625011558,48.67,80645.01,0.0,-1.0,0.0,0.0]
[1778625011699,48.67,80645.01,0.0,-1.0,0.0,0.0]
[1778625015309,48.67,80644.73,0.0,-1.0,0.0,0.0]
[1778625015944,48.67,80644.87,0.0,-1.0,0.0,0.0]
[1778625019174,48.67,80643.83,0.0,-1.0,0.0,0.0]
[1778625019311,48.67,80643.83,0.0,-1.0,0.0,0.0]
[1778625019429,48.67,80643.83,0.0,-1.0,0.0,0.0]
[1778625019369,48.67,80643.17,0.0,-1.0,0.0,0.0]
[1778625020147,48.67,80643.17,0.0,-1.0,0.0,0.0]
[1778625020311,48.67,80643.17,0.0,-1.0,0.0,0.0]
[1778625022767,48.67,80642.48,0.0,-1.0,0.0,0.0]
[1778625022870,48.67,80642.48,0.0,-1.0,0.0,0.0]
[1778625023065,48.67,80642.48,0.0,-1.0,0.0,0.0]
[1778625025572,48.67,80641.66,0.0,-1.0,0.0,0.0]
[1778625025808,48.67,80641.66,0.0,-1.0,0.0,0.0]
[1778625025838,48.67,80642.57,0.0,-1.0,0.0,0.0]
[1778625028701,48.67,80642.48,0.0,-1.0,0.0,0.0]
[1778625028711,48.67,80642.48,0.0,-1.0,0.0,0.0]
[1778625028808,48.67,80642.48,0.0,-1.0,0.0,0.0]
[1778625028889,48.67,80642.48,0.0,-1.0,0.0,0.0]
[1778625028909,48.67,80641.31,0.0,-1.0,0.0,0.0]
[1778625031313,48.67,80642.09,0.0,-1.0,0.0,0.0]
[1778625031454,48.67,80642.09,0.0,-1.0,0.0,0.0]
[1778625031414,48.67,80641.0,0.0,-1.0,0.0,0.0]
[1778625032930,48.67,80641.97,0.0,-1.0,0.0,0.0]
[1778625033313,48.67,80641.97,0.0,-1.0,0.0,0.0]
[1778625033501,48.67,80641.97,0.0,-1.0,0.0,0.0]
[1778625037310,48.67,80641.97,0.0,-1.0,0.0,0.0]
[1778625037849,48.67,80641.97,0.0,-1.0,0.0,0.0]
[1778625041312,48.67,80641.93,0.0,-1.0,0.0,0.0]
[1778625041479,48.67,80641.93,0.0,-1.0,0.0,0.0]
[1778625045175,48.67,80641.48,0.0,-1.0,0.0,0.0]
[1778625045315,48.67,80641.48,0.0,-1.0,0.0,0.0]
[1778625045348,48.67,80641.48,0.0,-1.0,0.0,0.0]
[1778625047313,48.67,80642.19,0.0,-1.0,0.0,0.0]
[1778625047603,48.67,80642.19,0.0,-1.0,0.0,0.0]
[1778625051308,48.67,80642.3,0.0,-1.0,0.0,0.0]
[1778625051813,48.67,80642.3,0.0,-1.0,0.0,0.0]
[1778625052964,48.67,80642.3,0.0,-1.0,0.0,0.0]
[1778625055312,48.67,80642.34,0.0,-1.0,0.0,0.0]
[1778625055475,48.67,80642.34,0.0,-1.0,0.0,0.0]
[1778625057963,48.67,80642.37,0.0,-1.0,0.0,0.0]
[1778625057974,48.67,80642.37,0.0,-1.0,0.0,0.0]
[1778625058057,48.67,80642.37,0.0,-1.0,0.0,0.0]
[1778625059311,48.67,80642.34,0.0,-1.0,0.0,0.0]
[1778625059412,48.67,80642.34,0.0,-1.0,0.0,0.0]
[1778625060077,48.67,80642.34,0.0,-1.0,0.0,0.0]
[1778625060272,48.67,80642.34,0.0,-1.0,0.0,0.0]
[1778625061987,48.67,80641.08,0.0,-1.0,0.0,0.0]
[1778625062727,48.67,80641.08,0.0,-1.0,0.0,0.0]
[1778625062808,48.67,80641.08,0.0,-1.0,0.0,0.0]
[1778625063380,48.67,80641.08,0.0,-1.0,0.0,0.0]
[1778625063417,48.67,80641.08,0.0,-1.0,0.0,0.0]
[1778625063412,48.67,80639.73,0.0,-1.0,0.0,0.0]
[1778625063560,48.67,80639.73,0.0,-1.0,0.0,0.0]
[1778625063668,48.67,80639.73,0.0,-1.0,0.0,0.0]
[1778625064001,48.67,80641.86,0.0,-1.0,0.0,0.0]
[1778625065008,48.67,80644.2,0.0,-1.0,0.0,0.0]
[1778625067310,48.67,80644.2,0.0,-1.0,0.0,0.0]
[1778625067734,48.67,80644.23,0.0,-1.0,0.0,0.0]
[1778625071310,48.67,80643.64,0.0,-1.0,0.0,0.0]
[1778625071826,48.67,80644.26,0.0,-1.0,0.0,0.0]
[1778625072931,48.67,80644.08,0.0,-1.0,0.0,0.0]
[1778625073313,48.67,80644.08,0.0,-1.0,0.0,0.0]
[1778625073461,48.67,80644.08,0.0,-1.0,0.0,0.0]
[1778625077309,48.67,80644.57,0.0,-1.0,0.0,0.0]
[1778625077733,48.67,80645.0,0.0,-1.0,0.0,0.0]
[1778625077978,48.67,80645.0,0.0,-1.0,0.0,0.0]
[1778625078571,48.67,80644.92,0.0,-1.0,0.0,0.0]
[1778625078808,48.67,80644.92,0.0,-1.0,0.0,0.0]
[1778625079314,48.67,80644.92,0.0,-1.0,0.0,0.0]
[1778625079400,48.67,80644.92,0.0,-1.0,0.0,0.0]
[1778625079413,48.67,80644.92,0.0,-1.0,0.0,0.0]
[1778625083313,48.67,80644.19,0.0,-1.0,0.0,0.0]
[1778625083958,48.67,80644.19,0.0,-1.0,0.0,0.0]
[1778625085310,48.67,80644.23,0.0,-1.0,0.0,0.0]
[1778625085914,48.67,80644.23,0.0,-1.0,0.0,0.0]
[1778625089311,48.67,80643.78,0.0,-1.0,0.0,0.0]
[1778625089443,48.67,80643.78,0.0,-1.0,0.0,0.0]
[1778625089943,48.67,80644.37,0.0,-1.0,0.0,0.0]
[1778625090064,48.67,80644.37,0.0,-1.0,0.0,0.0]
[1778625090141,48.67,80644.37,0.0,-1.0,0.0,0.0]
[1778625090376,48.67,80644.37,0.0,-1.0,0.0,0.0]
[1778625090400,48.67,80644.41,0.0,-1.0,0.0,0.0]
[1778625091192,48.67,80644.47,0.0,-1.0,0.0,0.0]
[1778625092848,48.67,80644.51,0.0,-1.0,0.0,0.0]
[1778625094831,48.67,80644.62,0.0,-1.0,0.0,0.0]
[1778625097312,48.67,80644.95,0.0,-1.0,0.0,0.0]
[1778625097762,48.67,80644.85,0.0,-1.0,0.0,0.0]
[1778625100115,48.67,80644.68,0.0,-1.0,0.0,0.0]
[1778625100240,48.67,80644.68,0.0,-1.0,0.0,0.0]
[1778625102994,48.67,80644.68,0.0,-1.0,0.0,0.0]
[1778625103315,48.67,80644.68,0.0,-1.0,0.0,0.0]
[1778625106789,48.67,80645.32,0.0,-1.0,0.0,0.0]
[1778625107311,48.67,80645.32,0.0,-1.0,0.0,0.0]
[1778625107952,48.67,80645.27,0.0,-1.0,0.0,0.0]
[1778625108155,48.67,80645.27,0.0,-1.0,0.0,0.0]
[1778625108310,48.67,80645.27,0.0,-1.0,0.0,0.0]
[1778625108311,48.67,80650.8,0.0,-1.0,0.0,0.0]
[1778625109312,48.67,80650.8,0.0,-1.0,0.0,0.0]
[1778625109318,48.67,80653.45,0.0,-1.0,0.0,0.0]
[1778625109681,48.67,80653.45,0.0,-1.0,0.0,0.0]
[1778625110325,48.67,80654.91,0.0,-1.0,0.0,0.0]
[1778625113309,48.67,80655.32,0.0,-1.0,0.0,0.0]
[1778625113548,48.67,80655.32,0.0,-1.0,0.0,0.0]
[1778625115309,48.67,80655.32,0.0,-1.0,0.0,0.0]
[1778625116023,48.67,80655.32,0.0,-1.0,0.0,0.0]
[1778625120133,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778625121611,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778625121808,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778625121838,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778625123006,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778625127865,48.67,80655.59,0.0,-1.0,0.0,0.0]
[1778625129387,48.67,80656.24,0.0,-1.0,0.0,0.0]
[1778625129538,48.67,80656.24,0.0,-1.0,0.0,0.0]
[1778625129559,48.67,80656.24,0.0,-1.0,0.0,0.0]
[1778625129488,48.67,80657.98,0.0,-1.0,0.0,0.0]
[1778625130098,48.67,80657.98,0.0,-1.0,0.0,0.0]
[1778625130309,48.67,80657.98,0.0,-1.0,0.0,0.0]
[1778625135103,48.67,80658.08,0.0,-1.0,0.0,0.0]
[1778625135326,48.67,80658.08,0.0,-1.0,0.0,0.0]
[1778625136076,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625136079,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625136222,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625136311,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625136377,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625136507,48.67,80658.32,0.0,-1.0,0.0,0.0]
[1778625137985,48.67,80658.18,0.0,-1.0,0.0,0.0]
[1778625139313,48.67,80658.36,0.0,-1.0,0.0,0.0]
[1778625142551,48.67,80657.13,0.0,-1.0,0.0,0.0]
[1778625142935,48.67,80657.13,0.0,-1.0,0.0,0.0]
[1778625143062,48.67,80657.13,0.0,-1.0,0.0,0.0]
[1778625143120,48.67,80657.13,0.0,-1.0,0.0,0.0]
[1778625143308,48.67,80657.13,0.0,-1.0,0.0,0.0]
[1778625143557,48.67,80658.1,0.0,-1.0,0.0,0.0]
[1778625144861,48.67,80658.1,0.0,-1.0,0.0,0.0]
[1778625145019,48.67,80658.1,0.0,-1.0,0.0,0.0]
[1778625145308,48.67,80658.1,0.0,-1.0,0.0,0.0]
[1778625145580,48.67,80658.1,0.0,-1.0,0.0,0.0]
[1778625147308,48.67,80658.16,0.0,-1.0,0.0,0.0]
[1778625147422,48.67,80658.16,0.0,-1.0,0.0,0.0]
[1778625150032,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625150262,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625151310,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625151514,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778625151411,48.67,80658.2,0.0,-1.0,0.0,0.0]
[1778625152962,48.67,80658.2,0.0,-1.0,0.0,0.0]
[1778625153313,48.67,80658.2,0.0,-1.0,0.0,0.0]
[1778625153454,48.67,80658.2,0.0,-1.0,0.0,0.0]
[1778625157311,48.67,80658.2,0.0,-1.0,0.0,0.0]
[1778625157584,48.67,80658.2,0.0,-1.0,0.0,0.0]
[1778625157836,48.67,80658.2,0.0,-1.0,0.0,0.0]
[1778625158056,48.67,80658.2,0.0,-1.0,0.0,0.0]
[1778625158831,48.67,80658.2,0.0,-1.0,0.0,0.0]
[1778625160106,48.67,80658.36,0.0,-1.0,0.0,0.0]
[1778625160457,48.67,80658.36,0.0,-1.0,0.0,0.0]
[1778625161307,48.67,80658.36,0.0,-1.0,0.0,0.0]
[1778625161746,48.67,80658.36,0.0,-1.0,0.0,0.0]
[1778625162410,48.67,80658.36,0.0,-1.0,0.0,0.0]
[1778625162557,48.67,80658.36,0.0,-1.0,0.0,0.0]
[1778625162496,48.67,80658.6,0.0,-1.0,0.0,0.0]
[1778625163063,48.67,80658.6,0.0,-1.0,0.0,0.0]
[1778625163070,48.67,80658.93,0.0,-1.0,0.0,0.0]
[1778625165311,48.67,80658.72,0.0,-1.0,0.0,0.0]
[1778625165450,48.67,80658.72,0.0,-1.0,0.0,0.0]
[1778625165711,48.67,80659.93,0.0,-1.0,0.0,0.0]
[1778625166718,48.67,80674.09,0.0,-1.0,0.0,0.0]
[1778625167725,48.67,80678.38,0.0,-1.0,0.0,0.0]
[1778625169313,48.67,80678.38,0.0,-1.0,0.0,0.0]
[1778625169414,48.67,80678.26,0.0,-1.0,0.0,0.0]
[1778625169684,48.67,80678.26,0.0,-1.0,0.0,0.0]
[1778625170013,48.67,80678.26,0.0,-1.0,0.0,0.0]
[1778625170059,48.67,80678.26,0.0,-1.0,0.0,0.0]
[1778625170160,48.67,80678.42,0.0,-1.0,0.0,0.0]
[1778625171308,48.67,80678.42,0.0,-1.0,0.0,0.0]
[1778625171323,48.67,80678.42,0.0,-1.0,0.0,0.0]
[1778625175092,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778625175223,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778625175312,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778625175421,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778625179310,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778625179608,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778625180097,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778625180336,48.67,80678.98,0.0,-1.0,0.0,0.0]
[1778625181823,48.67,80681.22,0.0,-1.0,0.0,0.0]
[1778625182795,48.67,80681.22,0.0,-1.0,0.0,0.0]
[1778625182809,48.67,80681.22,0.0,-1.0,0.0,0.0]
[1778625182908,48.67,80681.22,0.0,-1.0,0.0,0.0]
[1778625183024,48.67,80681.22,0.0,-1.0,0.0,0.0]
[1778625183063,48.67,80681.22,0.0,-1.0,0.0,0.0]
[1778625183125,48.67,80681.65,0.0,-1.0,0.0,0.0]
[1778625185308,48.67,80682.07,0.0,-1.0,0.0,0.0]
[1778625185445,48.67,80682.07,0.0,-1.0,0.0,0.0]
[1778625187310,48.67,80683.25,0.0,-1.0,0.0,0.0]
[1778625187411,48.67,80682.27,0.0,-1.0,0.0,0.0]
[1778625187721,48.67,80682.27,0.0,-1.0,0.0,0.0]
[1778625187982,48.67,80682.27,0.0,-1.0,0.0,0.0]
[1778625188027,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778625189310,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778625189511,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778625189696,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778625189808,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778625189879,48.67,80684.34,0.0,-1.0,0.0,0.0]
[1778625191310,48.67,80684.34,0.0,-1.0,0.0,0.0]
[1778625191457,48.67,80684.34,0.0,-1.0,0.0,0.0]
[1778625193017,48.67,80684.59,0.0,-1.0,0.0,0.0]
[1778625195269,48.67,80684.67,0.0,-1.0,0.0,0.0]
[1778625195315,48.67,80684.67,0.0,-1.0,0.0,0.0]
[1778625195379,48.67,80684.67,0.0,-1.0,0.0,0.0]
[1778625196379,48.67,80685.27,0.0,-1.0,0.0,0.0]
[1778625196559,48.67,80685.27,0.0,-1.0,0.0,0.0]
[1778625196616,48.67,80693.25,0.0,-1.0,0.0,0.0]
[1778625197311,48.67,80693.25,0.0,-1.0,0.0,0.0]
[1778625197317,48.67,80693.77,0.0,-1.0,0.0,0.0]
[1778625197732,48.67,80693.77,0.0,-1.0,0.0,0.0]
[1778625200131,48.67,80693.82,0.0,-1.0,0.0,0.0]
[1778625200276,48.67,80693.82,0.0,-1.0,0.0,0.0]
[1778625201314,48.67,80693.82,0.0,-1.0,0.0,0.0]
[1778625201437,48.67,80693.82,0.0,-1.0,0.0,0.0]
[1778625203031,48.67,80694.59,0.0,-1.0,0.0,0.0]
[1778625205309,48.67,80695.84,0.0,-1.0,0.0,0.0]
[1778625205474,48.67,80695.84,0.0,-1.0,0.0,0.0]
[1778625207217,48.67,80696.05,0.0,-1.0,0.0,0.0]
[1778625207310,48.67,80696.05,0.0,-1.0,0.0,0.0]
[1778625207378,48.67,80696.05,0.0,-1.0,0.0,0.0]
[1778625207471,48.67,80703.41,0.0,-1.0,0.0,0.0]
[1778625208008,48.67,80704.88,0.0,-1.0,0.0,0.0]
[1778625209312,48.67,80704.88,0.0,-1.0,0.0,0.0]
[1778625209482,48.67,80704.88,0.0,-1.0,0.0,0.0]
[1778625210019,48.67,80706.23,0.0,-1.0,0.0,0.0]
[1778625212466,48.67,80704.49,0.0,-1.0,0.0,0.0]
[1778625212558,48.67,80704.49,0.0,-1.0,0.0,0.0]
[1778625212636,48.67,80705.11,0.0,-1.0,0.0,0.0]
[1778625213309,48.67,80705.11,0.0,-1.0,0.0,0.0]
[1778625213326,48.67,80705.11,0.0,-1.0,0.0,0.0]
[1778625213332,48.67,80705.11,0.0,-1.0,0.0,0.0]
[1778625213558,48.67,80705.11,0.0,-1.0,0.0,0.0]
[1778625213617,48.67,80704.23,0.0,-1.0,0.0,0.0]
[1778625213779,48.67,80704.23,0.0,-1.0,0.0,0.0]
[1778625214047,48.67,80705.16,0.0,-1.0,0.0,0.0]
[1778625217307,48.67,80704.41,0.0,-1.0,0.0,0.0]
[1778625217405,48.67,80704.41,0.0,-1.0,0.0,0.0]
[1778625217488,48.67,80705.3,0.0,-1.0,0.0,0.0]
[1778625218022,48.67,80705.3,0.0,-1.0,0.0,0.0]
[1778625219311,48.67,80705.41,0.0,-1.0,0.0,0.0]
[1778625219624,48.67,80705.41,0.0,-1.0,0.0,0.0]
[1778625219918,48.67,80705.87,0.0,-1.0,0.0,0.0]
[1778625220058,48.67,80705.87,0.0,-1.0,0.0,0.0]
[1778625220089,48.67,80704.84,0.0,-1.0,0.0,0.0]
[1778625221096,48.67,80705.63,0.0,-1.0,0.0,0.0]
[1778625223313,48.67,80705.7,0.0,-1.0,0.0,0.0]
[1778625223578,48.67,80705.7,0.0,-1.0,0.0,0.0]
[1778625225311,48.67,80705.74,0.0,-1.0,0.0,0.0]
[1778625226131,48.67,80705.74,0.0,-1.0,0.0,0.0]
[1778625228145,48.67,80704.33,0.0,-1.0,0.0,0.0]
[1778625228887,48.67,80704.33,0.0,-1.0,0.0,0.0]
[1778625228942,48.67,80704.33,0.0,-1.0,0.0,0.0]
[1778625229059,48.67,80704.33,0.0,-1.0,0.0,0.0]
[1778625229121,48.67,80704.33,0.0,-1.0,0.0,0.0]
[1778625229193,48.67,80704.33,0.0,-1.0,0.0,0.0]
[1778625229308,48.67,80704.33,0.0,-1.0,0.0,0.0]
[1778625229331,48.67,80705.14,0.0,-1.0,0.0,0.0]
[1778625231309,48.67,80705.16,0.0,-1.0,0.0,0.0]
[1778625231572,48.67,80705.16,0.0,-1.0,0.0,0.0]
[1778625233024,48.67,80705.24,0.0,-1.0,0.0,0.0]
[1778625233311,48.67,80705.24,0.0,-1.0,0.0,0.0]
[1778625238150,48.67,80705.28,0.0,-1.0,0.0,0.0]
[1778625240111,48.67,80704.83,0.0,-1.0,0.0,0.0]
[1778625240298,48.67,80704.83,0.0,-1.0,0.0,0.0]
[1778625241245,48.67,80704.36,0.0,-1.0,0.0,0.0]
[1778625241314,48.67,80704.36,0.0,-1.0,0.0,0.0]
[1778625241342,48.67,80704.36,0.0,-1.0,0.0,0.0]
[1778625241349,48.67,80704.36,0.0,-1.0,0.0,0.0]
[1778625241559,48.67,80704.36,0.0,-1.0,0.0,0.0]
[1778625241642,48.67,80695.29,0.0,-1.0,0.0,0.0]
[1778625241797,48.67,80695.29,0.0,-1.0,0.0,0.0]
[1778625242387,48.67,80695.29,0.0,-1.0,0.0,0.0]
[1778625242488,48.67,80685.3,0.0,-1.0,0.0,0.0]
[1778625243116,48.67,80685.3,0.0,-1.0,0.0,0.0]
[1778625243250,48.67,80681.88,0.0,-1.0,0.0,0.0]
[1778625244068,48.67,80681.88,0.0,-1.0,0.0,0.0]
[1778625244201,48.67,80681.88,0.0,-1.0,0.0,0.0]
[1778625244309,48.67,80681.88,0.0,-1.0,0.0,0.0]
[1778625244412,48.67,80681.88,0.0,-1.0,0.0,0.0]
[1778625247097,48.67,80681.76,0.0,-1.0,0.0,0.0]
[1778625247312,48.67,80681.76,0.0,-1.0,0.0,0.0]
[1778625247377,48.67,80681.76,0.0,-1.0,0.0,0.0]
[1778625247476,48.67,80681.47,0.0,-1.0,0.0,0.0]
[1778625248042,48.67,80681.47,0.0,-1.0,0.0,0.0]
[1778625249480,48.67,80682.12,0.0,-1.0,0.0,0.0]
[1778625249553,48.67,80682.12,0.0,-1.0,0.0,0.0]
[1778625249558,48.67,80682.12,0.0,-1.0,0.0,0.0]
[1778625249786,48.67,80682.35,0.0,-1.0,0.0,0.0]
[1778625250299,48.67,80683.18,0.0,-1.0,0.0,0.0]
[1778625253365,48.67,80683.24,0.0,-1.0,0.0,0.0]
[1778625253558,48.67,80683.24,0.0,-1.0,0.0,0.0]
[1778625253591,48.67,80682.34,0.0,-1.0,0.0,0.0]
[1778625254328,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778625258356,48.67,80680.74,0.0,-1.0,0.0,0.0]
[1778625259363,48.67,80674.75,0.0,-1.0,0.0,0.0]
[1778625260370,48.67,80674.04,0.0,-1.0,0.0,0.0]
[1778625263391,48.67,80672.75,0.0,-1.0,0.0,0.0]
[1778625265405,48.67,80670.62,0.0,-1.0,0.0,0.0]
[1778625266486,48.67,80670.62,0.0,-1.0,0.0,0.0]
[1778625266559,48.67,80670.62,0.0,-1.0,0.0,0.0]
[1778625266587,48.67,80671.12,0.0,-1.0,0.0,0.0]
[1778625270102,48.67,80671.1,0.0,-1.0,0.0,0.0]
[1778625270469,48.67,80671.1,0.0,-1.0,0.0,0.0]
[1778625270530,48.67,80669.27,0.0,-1.0,0.0,0.0]
[1778625271447,48.67,80662.32,0.0,-1.0,0.0,0.0]
[1778625272454,48.67,80659.22,0.0,-1.0,0.0,0.0]
[1778625273072,48.67,80659.22,0.0,-1.0,0.0,0.0]
[1778625273313,48.67,80659.22,0.0,-1.0,0.0,0.0]
[1778625273391,48.67,80659.22,0.0,-1.0,0.0,0.0]
[1778625273461,48.67,80657.62,0.0,-1.0,0.0,0.0]
[1778625274468,48.67,80658.38,0.0,-1.0,0.0,0.0]
[1778625274991,48.67,80658.38,0.0,-1.0,0.0,0.0]
[1778625275336,48.67,80658.38,0.0,-1.0,0.0,0.0]
[1778625279312,48.67,80658.55,0.0,-1.0,0.0,0.0]
[1778625279503,48.67,80658.32,0.0,-1.0,0.0,0.0]
[1778625280049,48.67,80658.32,0.0,-1.0,0.0,0.0]
[1778625280253,48.67,80658.32,0.0,-1.0,0.0,0.0]
[1778625283200,48.67,80657.81,0.0,-1.0,0.0,0.0]
[1778625283210,48.67,80657.81,0.0,-1.0,0.0,0.0]
[1778625283310,48.67,80657.81,0.0,-1.0,0.0,0.0]
[1778625288568,48.67,80657.31,0.0,-1.0,0.0,0.0]
[1778625288602,48.67,80657.31,0.0,-1.0,0.0,0.0]
[1778625288689,48.67,80657.31,0.0,-1.0,0.0,0.0]
[1778625288808,48.67,80657.9,0.0,-1.0,0.0,0.0]
[1778625288785,48.67,80657.9,0.0,-1.0,0.0,0.0]
[1778625294610,48.67,80658.24,0.0,-1.0,0.0,0.0]
[1778625298638,48.67,80653.89,0.0,-1.0,0.0,0.0]
[1778625300654,48.67,80651.92,0.0,-1.0,0.0,0.0]
[1778625300833,48.67,80651.92,0.0,-1.0,0.0,0.0]
[1778625300845,48.67,80651.92,0.0,-1.0,0.0,0.0]
[1778625301060,48.67,80651.92,0.0,-1.0,0.0,0.0]
[1778625301088,48.67,80651.92,0.0,-1.0,0.0,0.0]
[1778625301308,48.67,80651.92,0.0,-1.0,0.0,0.0]
[1778625301659,48.67,80651.73,0.0,-1.0,0.0,0.0]
[1778625305688,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778625308710,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778625309321,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778625309447,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778625309558,48.67,80648.56,0.0,-1.0,0.0,0.0]
[1778625311731,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778625312738,48.67,80642.22,0.0,-1.0,0.0,0.0]
[1778625313073,48.67,80642.22,0.0,-1.0,0.0,0.0]
[1778625313313,48.67,80642.22,0.0,-1.0,0.0,0.0]
[1778625314036,48.67,80642.28,0.0,-1.0,0.0,0.0]
[1778625314058,48.67,80642.28,0.0,-1.0,0.0,0.0]
[1778625314752,48.67,80641.18,0.0,-1.0,0.0,0.0]
[1778625315765,48.67,80639.35,0.0,-1.0,0.0,0.0]
[1778625316427,48.67,80639.35,0.0,-1.0,0.0,0.0]
[1778625316558,48.67,80639.35,0.0,-1.0,0.0,0.0]
[1778625320155,48.67,80639.29,0.0,-1.0,0.0,0.0]
[1778625320300,48.67,80639.29,0.0,-1.0,0.0,0.0]
[1778625320304,48.67,80637.84,0.0,-1.0,0.0,0.0]
[1778625325121,48.67,80638.29,0.0,-1.0,0.0,0.0]
[1778625325258,48.67,80638.29,0.0,-1.0,0.0,0.0]
[1778625326333,48.67,80637.31,0.0,-1.0,0.0,0.0]
[1778625326452,48.67,80637.31,0.0,-1.0,0.0,0.0]
[1778625326497,48.67,80637.31,0.0,-1.0,0.0,0.0]
[1778625326558,48.67,80637.31,0.0,-1.0,0.0,0.0]
[1778625326659,48.67,80638.1,0.0,-1.0,0.0,0.0]
[1778625327921,48.67,80638.1,0.0,-1.0,0.0,0.0]
[1778625329309,48.67,80638.03,0.0,-1.0,0.0,0.0]
[1778625329544,48.67,80638.03,0.0,-1.0,0.0,0.0]
[1778625329562,48.67,80638.03,0.0,-1.0,0.0,0.0]
[1778625331469,48.67,80637.28,0.0,-1.0,0.0,0.0]
[1778625331565,48.67,80637.28,0.0,-1.0,0.0,0.0]
[1778625331581,48.67,80638.04,0.0,-1.0,0.0,0.0]
[1778625337492,48.67,80637.57,0.0,-1.0,0.0,0.0]
[1778625337558,48.67,80637.57,0.0,-1.0,0.0,0.0]
[1778625337647,48.67,80637.57,0.0,-1.0,0.0,0.0]
[1778625337808,48.67,80638.07,0.0,-1.0,0.0,0.0]
[1778625338074,48.67,80638.07,0.0,-1.0,0.0,0.0]
[1778625338133,48.67,80636.54,0.0,-1.0,0.0,0.0]
[1778625340845,48.67,80636.6,0.0,-1.0,0.0,0.0]
[1778625342280,48.67,80636.58,0.0,-1.0,0.0,0.0]
[1778625342291,48.67,80636.58,0.0,-1.0,0.0,0.0]
[1778625342307,48.67,80636.58,0.0,-1.0,0.0,0.0]
[1778625345185,48.67,80637.62,0.0,-1.0,0.0,0.0]
[1778625345438,48.67,80637.62,0.0,-1.0,0.0,0.0]
[1778625347575,48.67,80637.76,0.0,-1.0,0.0,0.0]
[1778625347590,48.67,80637.09,0.0,-1.0,0.0,0.0]
[1778625347809,48.67,80637.09,0.0,-1.0,0.0,0.0]
[1778625347917,48.67,80637.09,0.0,-1.0,0.0,0.0]
[1778625347924,48.67,80637.09,0.0,-1.0,0.0,0.0]
[1778625348061,48.67,80637.09,0.0,-1.0,0.0,0.0]
[1778625354027,48.67,80632.16,0.0,-1.0,0.0,0.0]
[1778625355151,48.67,80632.16,0.0,-1.0,0.0,0.0]
[1778625355401,48.67,80632.16,0.0,-1.0,0.0,0.0]
[1778625355405,48.67,80625.25,0.0,-1.0,0.0,0.0]
[1778625356741,48.67,80625.25,0.0,-1.0,0.0,0.0]
[1778625356806,48.67,80626.57,0.0,-1.0,0.0,0.0]
[1778625357043,48.67,80626.57,0.0,-1.0,0.0,0.0]
[1778625357061,48.67,80626.57,0.0,-1.0,0.0,0.0]
[1778625357129,48.67,80626.54,0.0,-1.0,0.0,0.0]
[1778625360163,48.67,80626.09,0.0,-1.0,0.0,0.0]
[1778625360330,48.67,80626.09,0.0,-1.0,0.0,0.0]
[1778625368526,48.67,80624.47,0.0,-1.0,0.0,0.0]
[1778625368557,48.67,80624.47,0.0,-1.0,0.0,0.0]
[1778625368644,48.67,80624.47,0.0,-1.0,0.0,0.0]
[1778625368808,48.67,80624.47,0.0,-1.0,0.0,0.0]
[1778625368745,48.67,80623.26,0.0,-1.0,0.0,0.0]
[1778625368934,48.67,80623.26,0.0,-1.0,0.0,0.0]
[1778625369065,48.67,80623.26,0.0,-1.0,0.0,0.0]
[1778625369408,48.67,80623.12,0.0,-1.0,0.0,0.0]
[1778625373100,48.67,80622.45,0.0,-1.0,0.0,0.0]
[1778625373319,48.67,80622.45,0.0,-1.0,0.0,0.0]
[1778625373433,48.67,80622.45,0.0,-1.0,0.0,0.0]
[1778625373558,48.67,80622.45,0.0,-1.0,0.0,0.0]
[1778625374864,48.67,80622.45,0.0,-1.0,0.0,0.0]
[1778625375088,48.67,80622.45,0.0,-1.0,0.0,0.0]
[1778625381217,48.67,80622.8,0.0,-1.0,0.0,0.0]
[1778625382224,48.67,80619.12,0.0,-1.0,0.0,0.0]
[1778625383144,48.67,80619.12,0.0,-1.0,0.0,0.0]
[1778625383313,48.67,80619.12,0.0,-1.0,0.0,0.0]
[1778625383494,48.67,80619.12,0.0,-1.0,0.0,0.0]
[1778625383557,48.67,80619.12,0.0,-1.0,0.0,0.0]
[1778625383826,48.67,80615.07,0.0,-1.0,0.0,0.0]
[1778625384980,48.67,80615.02,0.0,-1.0,0.0,0.0]
[1778625385058,48.67,80615.02,0.0,-1.0,0.0,0.0]
[1778625385245,48.67,80614.69,0.0,-1.0,0.0,0.0]
[1778625389273,48.67,80612.91,0.0,-1.0,0.0,0.0]
[1778625391287,48.67,80613.72,0.0,-1.0,0.0,0.0]
[1778625392332,48.67,80613.72,0.0,-1.0,0.0,0.0]
[1778625392475,48.67,80613.72,0.0,-1.0,0.0,0.0]
[1778625392559,48.67,80613.72,0.0,-1.0,0.0,0.0]
[1778625392570,48.67,80613.72,0.0,-1.0,0.0,0.0]
[1778625392602,48.67,80615.83,0.0,-1.0,0.0,0.0]
[1778625394308,48.67,80614.04,0.0,-1.0,0.0,0.0]
[1778625395317,48.67,80614.04,0.0,-1.0,0.0,0.0]
[1778625395614,48.67,80614.04,0.0,-1.0,0.0,0.0]
[1778625397309,48.67,80613.71,0.0,-1.0,0.0,0.0]
[1778625397808,48.67,80613.71,0.0,-1.0,0.0,0.0]
[1778625399343,48.67,80612.14,0.0,-1.0,0.0,0.0]
[1778625401310,48.67,80612.23,0.0,-1.0,0.0,0.0]
[1778625401433,48.67,80612.23,0.0,-1.0,0.0,0.0]
[1778625401914,48.67,80612.35,0.0,-1.0,0.0,0.0]
[1778625402063,48.67,80612.35,0.0,-1.0,0.0,0.0]
[1778625402124,48.67,80612.35,0.0,-1.0,0.0,0.0]
[1778625403308,48.67,80612.35,0.0,-1.0,0.0,0.0]
[1778625403726,48.67,80612.35,0.0,-1.0,0.0,0.0]
[1778625405309,48.67,80613.0,0.0,-1.0,0.0,0.0]
[1778625405946,48.67,80612.88,0.0,-1.0,0.0,0.0]
[1778625408562,48.67,80611.83,0.0,-1.0,0.0,0.0]
[1778625408808,48.67,80611.83,0.0,-1.0,0.0,0.0]
[1778625408660,48.67,80611.84,0.0,-1.0,0.0,0.0]
[1778625409309,48.67,80611.84,0.0,-1.0,0.0,0.0]
[1778625409319,48.67,80611.84,0.0,-1.0,0.0,0.0]
[1778625410112,48.67,80612.69,0.0,-1.0,0.0,0.0]
[1778625410235,48.67,80612.69,0.0,-1.0,0.0,0.0]
[1778625411308,48.67,80612.59,0.0,-1.0,0.0,0.0]
[1778625411673,48.67,80612.59,0.0,-1.0,0.0,0.0]
[1778625411736,48.67,80611.19,0.0,-1.0,0.0,0.0]
[1778625413313,48.67,80610.27,0.0,-1.0,0.0,0.0]
[1778625413713,48.67,80610.27,0.0,-1.0,0.0,0.0]
[1778625417310,48.67,80611.05,0.0,-1.0,0.0,0.0]
[1778625417416,48.67,80611.05,0.0,-1.0,0.0,0.0]
[1778625419312,48.67,80610.04,0.0,-1.0,0.0,0.0]
[1778625419410,48.67,80610.04,0.0,-1.0,0.0,0.0]
[1778625420137,48.67,80611.04,0.0,-1.0,0.0,0.0]
[1778625420363,48.67,80611.04,0.0,-1.0,0.0,0.0]
[1778625421016,48.67,80611.04,0.0,-1.0,0.0,0.0]
[1778625421058,48.67,80611.04,0.0,-1.0,0.0,0.0]
[1778625421312,48.67,80611.04,0.0,-1.0,0.0,0.0]
[1778625421367,48.67,80611.04,0.0,-1.0,0.0,0.0]
[1778625421497,48.67,80611.0,0.0,-1.0,0.0,0.0]
[1778625422504,48.67,80617.61,0.0,-1.0,0.0,0.0]
[1778625423511,48.67,80620.43,0.0,-1.0,0.0,0.0]
[1778625424321,48.67,80620.43,0.0,-1.0,0.0,0.0]
[1778625424544,48.67,80620.43,0.0,-1.0,0.0,0.0]
[1778625424565,48.67,80620.43,0.0,-1.0,0.0,0.0]
[1778625424663,48.67,80620.43,0.0,-1.0,0.0,0.0]
[1778625424844,48.67,80620.43,0.0,-1.0,0.0,0.0]
[1778625424764,48.67,80623.15,0.0,-1.0,0.0,0.0]
[1778625425060,48.67,80623.15,0.0,-1.0,0.0,0.0]
[1778625425103,48.67,80623.15,0.0,-1.0,0.0,0.0]
[1778625425321,48.67,80623.15,0.0,-1.0,0.0,0.0]
[1778625425525,48.67,80623.05,0.0,-1.0,0.0,0.0]
[1778625427307,48.67,80622.97,0.0,-1.0,0.0,0.0]
[1778625427500,48.67,80622.97,0.0,-1.0,0.0,0.0]
[1778625428011,48.67,80623.17,0.0,-1.0,0.0,0.0]
[1778625429312,48.67,80623.17,0.0,-1.0,0.0,0.0]
[1778625429484,48.67,80623.17,0.0,-1.0,0.0,0.0]
[1778625429864,48.67,80623.17,0.0,-1.0,0.0,0.0]
[1778625430000,48.67,80623.24,0.0,-1.0,0.0,0.0]
[1778625433151,48.67,80624.07,0.0,-1.0,0.0,0.0]
[1778625433223,48.67,80624.07,0.0,-1.0,0.0,0.0]
[1778625433309,48.67,80624.07,0.0,-1.0,0.0,0.0]
[1778625433493,48.67,80624.07,0.0,-1.0,0.0,0.0]
[1778625435194,48.67,80624.75,0.0,-1.0,0.0,0.0]
[1778625435313,48.67,80624.75,0.0,-1.0,0.0,0.0]
[1778625435496,48.67,80624.75,0.0,-1.0,0.0,0.0]
[1778625435595,48.67,80625.18,0.0,-1.0,0.0,0.0]
[1778625439310,48.67,80625.11,0.0,-1.0,0.0,0.0]
[1778625440240,48.67,80625.11,0.0,-1.0,0.0,0.0]
[1778625445152,48.67,80625.07,0.0,-1.0,0.0,0.0]
[1778625445291,48.67,80625.07,0.0,-1.0,0.0,0.0]
[1778625446672,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625447995,48.67,80627.28,0.0,-1.0,0.0,0.0]
[1778625448059,48.67,80627.28,0.0,-1.0,0.0,0.0]
[1778625448223,48.67,80627.28,0.0,-1.0,0.0,0.0]
[1778625448307,48.67,80627.28,0.0,-1.0,0.0,0.0]
[1778625448880,48.67,80627.28,0.0,-1.0,0.0,0.0]
[1778625448884,48.67,80627.85,0.0,-1.0,0.0,0.0]
[1778625449062,48.67,80627.85,0.0,-1.0,0.0,0.0]
[1778625450141,48.67,80627.84,0.0,-1.0,0.0,0.0]
[1778625450395,48.67,80627.84,0.0,-1.0,0.0,0.0]
[1778625451707,48.67,80628.09,0.0,-1.0,0.0,0.0]
[1778625454889,48.67,80628.19,0.0,-1.0,0.0,0.0]
[1778625455057,48.67,80628.11,0.0,-1.0,0.0,0.0]
[1778625455540,48.67,80628.11,0.0,-1.0,0.0,0.0]
[1778625455567,48.67,80628.11,0.0,-1.0,0.0,0.0]
[1778625455735,48.67,80627.47,0.0,-1.0,0.0,0.0]
[1778625457749,48.67,80625.84,0.0,-1.0,0.0,0.0]
[1778625458864,48.67,80625.84,0.0,-1.0,0.0,0.0]
[1778625458947,48.67,80625.84,0.0,-1.0,0.0,0.0]
[1778625459058,48.67,80625.84,0.0,-1.0,0.0,0.0]
[1778625459184,48.67,80625.84,0.0,-1.0,0.0,0.0]
[1778625459763,48.67,80627.12,0.0,-1.0,0.0,0.0]
[1778625460164,48.67,80627.12,0.0,-1.0,0.0,0.0]
[1778625460413,48.67,80627.12,0.0,-1.0,0.0,0.0]
[1778625461310,48.67,80626.96,0.0,-1.0,0.0,0.0]
[1778625461697,48.67,80626.96,0.0,-1.0,0.0,0.0]
[1778625465121,48.67,80627.1,0.0,-1.0,0.0,0.0]
[1778625465320,48.67,80627.1,0.0,-1.0,0.0,0.0]
[1778625465356,48.67,80627.1,0.0,-1.0,0.0,0.0]
[1778625468043,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778625468053,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778625468066,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778625468477,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778625470143,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778625470356,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778625471308,48.67,80626.31,0.0,-1.0,0.0,0.0]
[1778625471494,48.67,80626.31,0.0,-1.0,0.0,0.0]
[1778625471942,48.67,80626.15,0.0,-1.0,0.0,0.0]
[1778625472061,48.67,80626.15,0.0,-1.0,0.0,0.0]
[1778625472854,48.67,80626.14,0.0,-1.0,0.0,0.0]
[1778625473036,48.67,80626.14,0.0,-1.0,0.0,0.0]
[1778625475308,48.67,80626.14,0.0,-1.0,0.0,0.0]
[1778625475802,48.67,80626.14,0.0,-1.0,0.0,0.0]
[1778625479309,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625479535,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625480134,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625480353,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625481310,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625481435,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625483068,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625484448,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625484778,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625484808,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778625485196,48.67,80627.31,0.0,-1.0,0.0,0.0]
[1778625485666,48.67,80627.31,0.0,-1.0,0.0,0.0]
[1778625485810,48.67,80627.31,0.0,-1.0,0.0,0.0]
[1778625485845,48.67,80630.8,0.0,-1.0,0.0,0.0]
[1778625485945,48.67,80633.92,0.0,-1.0,0.0,0.0]
[1778625487311,48.67,80633.92,0.0,-1.0,0.0,0.0]
[1778625487978,48.67,80633.82,0.0,-1.0,0.0,0.0]
[1778625489311,48.67,80633.77,0.0,-1.0,0.0,0.0]
[1778625490174,48.67,80633.83,0.0,-1.0,0.0,0.0]
[1778625493311,48.67,80633.78,0.0,-1.0,0.0,0.0]
[1778625493580,48.67,80633.78,0.0,-1.0,0.0,0.0]
[1778625495157,48.67,80633.74,0.0,-1.0,0.0,0.0]
[1778625495426,48.67,80633.74,0.0,-1.0,0.0,0.0]
[1778625497310,48.67,80633.74,0.0,-1.0,0.0,0.0]
[1778625499331,48.67,80633.74,0.0,-1.0,0.0,0.0]
[1778625501102,48.67,80633.85,0.0,-1.0,0.0,0.0]
[1778625503309,48.67,80634.95,0.0,-1.0,0.0,0.0]
[1778625503436,48.67,80634.95,0.0,-1.0,0.0,0.0]
[1778625503531,48.67,80637.18,0.0,-1.0,0.0,0.0]
[1778625507310,48.67,80637.14,0.0,-1.0,0.0,0.0]
[1778625507412,48.67,80637.14,0.0,-1.0,0.0,0.0]
[1778625508178,48.67,80637.14,0.0,-1.0,0.0,0.0]
[1778625508299,48.67,80637.14,0.0,-1.0,0.0,0.0]
[1778625508309,48.67,80637.14,0.0,-1.0,0.0,0.0]
[1778625508351,48.67,80637.1,0.0,-1.0,0.0,0.0]
[1778625509316,48.67,80637.1,0.0,-1.0,0.0,0.0]
[1778625512128,48.67,80637.77,0.0,-1.0,0.0,0.0]
[1778625513135,48.67,80638.94,0.0,-1.0,0.0,0.0]
[1778625515071,48.67,80638.95,0.0,-1.0,0.0,0.0]
[1778625516696,48.67,80638.62,0.0,-1.0,0.0,0.0]
[1778625516707,48.67,80638.62,0.0,-1.0,0.0,0.0]
[1778625516807,48.67,80638.62,0.0,-1.0,0.0,0.0]
[1778625516879,48.67,80638.62,0.0,-1.0,0.0,0.0]
[1778625516894,48.67,80638.62,0.0,-1.0,0.0,0.0]
[1778625516899,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625517061,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625519309,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625519777,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625520128,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625520363,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625521309,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625521409,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625523207,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625525309,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625525803,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625527313,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625527496,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625530117,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625530334,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625531310,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625531723,48.67,80638.38,0.0,-1.0,0.0,0.0]
[1778625533063,48.67,80638.34,0.0,-1.0,0.0,0.0]
[1778625533224,48.67,80638.34,0.0,-1.0,0.0,0.0]
[1778625535097,48.67,80638.34,0.0,-1.0,0.0,0.0]
[1778625535314,48.67,80638.34,0.0,-1.0,0.0,0.0]
[1778625537310,48.67,80638.34,0.0,-1.0,0.0,0.0]
[1778625537588,48.67,80638.34,0.0,-1.0,0.0,0.0]
[1778625538083,48.67,80638.34,0.0,-1.0,0.0,0.0]
[1778625539312,48.67,80638.43,0.0,-1.0,0.0,0.0]
[1778625545359,48.67,80638.45,0.0,-1.0,0.0,0.0]
[1778625549312,48.67,80638.56,0.0,-1.0,0.0,0.0]
[1778625549675,48.67,80638.56,0.0,-1.0,0.0,0.0]
[1778625551318,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625551419,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625551504,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625551560,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625551604,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625555147,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625555312,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625555376,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625557310,48.67,80638.85,0.0,-1.0,0.0,0.0]
[1778625557450,48.67,80638.85,0.0,-1.0,0.0,0.0]
[1778625559310,48.67,80638.89,0.0,-1.0,0.0,0.0]
[1778625559505,48.67,80638.89,0.0,-1.0,0.0,0.0]
[1778625561309,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625561450,48.67,80638.92,0.0,-1.0,0.0,0.0]
[1778625563485,48.67,80635.58,0.0,-1.0,0.0,0.0]
[1778625564925,48.67,80635.58,0.0,-1.0,0.0,0.0]
[1778625564495,48.67,80631.77,0.0,-1.0,0.0,0.0]
[1778625565312,48.67,80631.77,0.0,-1.0,0.0,0.0]
[1778625565442,48.67,80631.77,0.0,-1.0,0.0,0.0]
[1778625566058,48.67,80632.52,0.0,-1.0,0.0,0.0]
[1778625566308,48.67,80632.52,0.0,-1.0,0.0,0.0]
[1778625566509,48.67,80632.06,0.0,-1.0,0.0,0.0]
[1778625567310,48.67,80632.06,0.0,-1.0,0.0,0.0]
[1778625567462,48.67,80632.06,0.0,-1.0,0.0,0.0]
[1778625570091,48.67,80631.64,0.0,-1.0,0.0,0.0]
[1778625570276,48.67,80631.64,0.0,-1.0,0.0,0.0]
[1778625571309,48.67,80631.62,0.0,-1.0,0.0,0.0]
[1778625571581,48.67,80631.62,0.0,-1.0,0.0,0.0]
[1778625571608,48.67,80631.62,0.0,-1.0,0.0,0.0]
[1778625573085,48.67,80631.62,0.0,-1.0,0.0,0.0]
[1778625575310,48.67,80632.34,0.0,-1.0,0.0,0.0]
[1778625575530,48.67,80632.34,0.0,-1.0,0.0,0.0]
[1778625579315,48.67,80631.73,0.0,-1.0,0.0,0.0]
[1778625579321,48.67,80631.73,0.0,-1.0,0.0,0.0]
[1778625579471,48.67,80631.73,0.0,-1.0,0.0,0.0]
[1778625579567,48.67,80631.73,0.0,-1.0,0.0,0.0]
[1778625579857,48.67,80631.73,0.0,-1.0,0.0,0.0]
[1778625579913,48.67,80632.88,0.0,-1.0,0.0,0.0]
[1778625580609,48.67,80642.72,0.0,-1.0,0.0,0.0]
[1778625581616,48.67,80648.49,0.0,-1.0,0.0,0.0]
[1778625582181,48.67,80648.49,0.0,-1.0,0.0,0.0]
[1778625582307,48.67,80648.49,0.0,-1.0,0.0,0.0]
[1778625582623,48.67,80648.23,0.0,-1.0,0.0,0.0]
[1778625583630,48.67,80650.53,0.0,-1.0,0.0,0.0]
[1778625588666,48.67,80650.67,0.0,-1.0,0.0,0.0]
[1778625591121,48.67,80650.69,0.0,-1.0,0.0,0.0]
[1778625591309,48.67,80650.69,0.0,-1.0,0.0,0.0]
[1778625591687,48.67,80650.48,0.0,-1.0,0.0,0.0]
[1778625595154,48.67,80650.57,0.0,-1.0,0.0,0.0]
[1778625595315,48.67,80650.57,0.0,-1.0,0.0,0.0]
[1778625595380,48.67,80650.57,0.0,-1.0,0.0,0.0]
[1778625599313,48.67,80650.56,0.0,-1.0,0.0,0.0]
[1778625599613,48.67,80650.56,0.0,-1.0,0.0,0.0]
[1778625606794,48.67,80650.54,0.0,-1.0,0.0,0.0]
[1778625608243,48.67,80650.55,0.0,-1.0,0.0,0.0]
[1778625611313,48.67,80651.34,0.0,-1.0,0.0,0.0]
[1778625612857,48.67,80651.34,0.0,-1.0,0.0,0.0]
[1778625613060,48.67,80651.34,0.0,-1.0,0.0,0.0]
[1778625612910,48.67,80651.37,0.0,-1.0,0.0,0.0]
[1778625615309,48.67,80651.37,0.0,-1.0,0.0,0.0]
[1778625615564,48.67,80651.37,0.0,-1.0,0.0,0.0]
[1778625615807,48.67,80651.37,0.0,-1.0,0.0,0.0]
[1778625618181,48.67,80651.37,0.0,-1.0,0.0,0.0]
[1778625619307,48.67,80651.34,0.0,-1.0,0.0,0.0]
[1778625624158,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778625624307,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778625630048,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778625631969,48.67,80651.45,0.0,-1.0,0.0,0.0]
[1778625635141,48.67,80651.12,0.0,-1.0,0.0,0.0]
[1778625635348,48.67,80651.12,0.0,-1.0,0.0,0.0]
[1778625638261,48.67,80651.16,0.0,-1.0,0.0,0.0]
[1778625642134,48.67,80651.02,0.0,-1.0,0.0,0.0]
[1778625643153,48.67,80651.02,0.0,-1.0,0.0,0.0]
[1778625648258,48.67,80650.55,0.0,-1.0,0.0,0.0]
[1778625653369,48.67,80650.25,0.0,-1.0,0.0,0.0]
[1778625654143,48.67,80650.25,0.0,-1.0,0.0,0.0]
[1778625655013,48.67,80650.25,0.0,-1.0,0.0,0.0]
[1778625655070,48.67,80645.49,0.0,-1.0,0.0,0.0]
[1778625655133,48.67,80645.49,0.0,-1.0,0.0,0.0]
[1778625655332,48.67,80645.49,0.0,-1.0,0.0,0.0]
[1778625655559,48.67,80645.49,0.0,-1.0,0.0,0.0]
[1778625655764,48.67,80645.49,0.0,-1.0,0.0,0.0]
[1778625655808,48.67,80645.49,0.0,-1.0,0.0,0.0]
[1778625655908,48.67,80642.33,0.0,-1.0,0.0,0.0]
[1778625656177,48.67,80642.33,0.0,-1.0,0.0,0.0]
[1778625656308,48.67,80642.33,0.0,-1.0,0.0,0.0]
[1778625657145,48.67,80639.46,0.0,-1.0,0.0,0.0]
[1778625658947,48.67,80639.46,0.0,-1.0,0.0,0.0]
[1778625659160,48.67,80638.79,0.0,-1.0,0.0,0.0]
[1778625662405,48.67,80647.74,0.0,-1.0,0.0,0.0]
[1778625663309,48.67,80647.74,0.0,-1.0,0.0,0.0]
[1778625663436,48.67,80647.74,0.0,-1.0,0.0,0.0]
[1778625663563,48.67,80647.74,0.0,-1.0,0.0,0.0]
[1778625663602,48.67,80651.23,0.0,-1.0,0.0,0.0]
[1778625666210,48.67,80652.31,0.0,-1.0,0.0,0.0]
[1778625670182,48.67,80652.16,0.0,-1.0,0.0,0.0]
[1778625670352,48.67,80652.16,0.0,-1.0,0.0,0.0]
[1778625673280,48.67,80651.73,0.0,-1.0,0.0,0.0]
[1778625673312,48.67,80651.73,0.0,-1.0,0.0,0.0]
[1778625678081,48.67,80651.52,0.0,-1.0,0.0,0.0]
[1778625677287,48.67,80649.1,0.0,-1.0,0.0,0.0]
[1778625678196,48.67,80649.1,0.0,-1.0,0.0,0.0]
[1778625678582,48.67,80649.1,0.0,-1.0,0.0,0.0]
[1778625678808,48.67,80649.1,0.0,-1.0,0.0,0.0]
[1778625678837,48.67,80649.12,0.0,-1.0,0.0,0.0]
[1778625680793,48.67,80648.47,0.0,-1.0,0.0,0.0]
[1778625680802,48.67,80648.47,0.0,-1.0,0.0,0.0]
[1778625680810,48.67,80648.47,0.0,-1.0,0.0,0.0]
[1778625683074,48.67,80647.9,0.0,-1.0,0.0,0.0]
[1778625685861,48.67,80646.67,0.0,-1.0,0.0,0.0]
[1778625686063,48.67,80646.67,0.0,-1.0,0.0,0.0]
[1778625686070,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778625686359,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778625686450,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778625686559,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778625688058,48.67,80646.44,0.0,-1.0,0.0,0.0]
[1778625689309,48.67,80645.9,0.0,-1.0,0.0,0.0]
[1778625689432,48.67,80645.9,0.0,-1.0,0.0,0.0]
[1778625689557,48.67,80645.9,0.0,-1.0,0.0,0.0]
[1778625692337,48.67,80646.14,0.0,-1.0,0.0,0.0]
[1778625693309,48.67,80646.14,0.0,-1.0,0.0,0.0]
[1778625696079,48.67,80646.19,0.0,-1.0,0.0,0.0]
[1778625697427,48.67,80647.54,0.0,-1.0,0.0,0.0]
[1778625698288,48.67,80647.54,0.0,-1.0,0.0,0.0]
[1778625698721,48.67,80647.54,0.0,-1.0,0.0,0.0]
[1778625698808,48.67,80647.54,0.0,-1.0,0.0,0.0]
[1778625699003,48.67,80647.54,0.0,-1.0,0.0,0.0]
[1778625699012,48.67,80647.54,0.0,-1.0,0.0,0.0]
[1778625699065,48.67,80647.54,0.0,-1.0,0.0,0.0]
[1778625699104,48.67,80647.87,0.0,-1.0,0.0,0.0]
[1778625705139,48.67,80646.92,0.0,-1.0,0.0,0.0]
[1778625705314,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778625705363,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778625705437,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778625705560,48.67,80647.82,0.0,-1.0,0.0,0.0]
[1778625705660,48.67,80646.48,0.0,-1.0,0.0,0.0]
[1778625707497,48.67,80647.57,0.0,-1.0,0.0,0.0]
[1778625708281,48.67,80647.57,0.0,-1.0,0.0,0.0]
[1778625708308,48.67,80647.57,0.0,-1.0,0.0,0.0]
[1778625708400,48.67,80647.57,0.0,-1.0,0.0,0.0]
[1778625709949,48.67,80646.89,0.0,-1.0,0.0,0.0]
[1778625710059,48.67,80646.89,0.0,-1.0,0.0,0.0]
[1778625710161,48.67,80646.86,0.0,-1.0,0.0,0.0]
[1778625713287,48.67,80647.59,0.0,-1.0,0.0,0.0]
[1778625718574,48.67,80647.66,0.0,-1.0,0.0,0.0]
[1778625720199,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778625723609,48.67,80638.57,0.0,-1.0,0.0,0.0]
[1778625725153,48.67,80638.57,0.0,-1.0,0.0,0.0]
[1778625724616,48.67,80631.61,0.0,-1.0,0.0,0.0]
[1778625725426,48.67,80631.61,0.0,-1.0,0.0,0.0]
[1778625726224,48.67,80631.06,0.0,-1.0,0.0,0.0]
[1778625726309,48.67,80631.06,0.0,-1.0,0.0,0.0]
[1778625726591,48.67,80631.06,0.0,-1.0,0.0,0.0]
[1778625726809,48.67,80631.06,0.0,-1.0,0.0,0.0]
[1778625728330,48.67,80630.66,0.0,-1.0,0.0,0.0]
[1778625729310,48.67,80630.66,0.0,-1.0,0.0,0.0]
[1778625729613,48.67,80630.66,0.0,-1.0,0.0,0.0]
[1778625729808,48.67,80630.66,0.0,-1.0,0.0,0.0]
[1778625735694,48.67,80631.2,0.0,-1.0,0.0,0.0]
[1778625740160,48.67,80630.8,0.0,-1.0,0.0,0.0]
[1778625740390,48.67,80630.88,0.0,-1.0,0.0,0.0]
[1778625743181,48.67,80631.07,0.0,-1.0,0.0,0.0]
[1778625743313,48.67,80631.1,0.0,-1.0,0.0,0.0]
[1778625744268,48.67,80631.19,0.0,-1.0,0.0,0.0]
[1778625744307,48.67,80631.19,0.0,-1.0,0.0,0.0]
[1778625749391,48.67,80631.09,0.0,-1.0,0.0,0.0]
[1778625753820,48.67,80631.16,0.0,-1.0,0.0,0.0]
[1778625760160,48.67,80631.12,0.0,-1.0,0.0,0.0]
[1778625762222,48.67,80631.23,0.0,-1.0,0.0,0.0]
[1778625763796,48.67,80631.19,0.0,-1.0,0.0,0.0]
[1778625763809,48.67,80631.19,0.0,-1.0,0.0,0.0]
[1778625764009,48.67,80631.19,0.0,-1.0,0.0,0.0]
[1778625764060,48.67,80631.19,0.0,-1.0,0.0,0.0]
[1778625764071,48.67,80631.19,0.0,-1.0,0.0,0.0]
[1778625764110,48.67,80631.19,0.0,-1.0,0.0,0.0]
[1778625764308,48.67,80631.19,0.0,-1.0,0.0,0.0]
[1778625768376,48.67,80631.23,0.0,-1.0,0.0,0.0]
[1778625769310,48.67,80631.23,0.0,-1.0,0.0,0.0]
[1778625769459,48.67,80631.23,0.0,-1.0,0.0,0.0]
[1778625769557,48.67,80631.23,0.0,-1.0,0.0,0.0]
[1778625775115,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778625775312,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778625775327,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778625775558,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778625778028,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778625778060,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778625778109,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778625780040,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778625780278,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778625790072,48.67,80631.34,0.0,-1.0,0.0,0.0]
[1778625791091,48.67,80631.34,0.0,-1.0,0.0,0.0]
[1778625791307,48.67,80631.34,0.0,-1.0,0.0,0.0]
[1778625791317,48.67,80631.34,0.0,-1.0,0.0,0.0]
[1778625793351,48.67,80631.3,0.0,-1.0,0.0,0.0]
[1778625798666,48.67,80630.88,0.0,-1.0,0.0,0.0]
[1778625799155,48.67,80630.88,0.0,-1.0,0.0,0.0]
[1778625799161,48.67,80630.87,0.0,-1.0,0.0,0.0]
[1778625799313,48.67,80630.87,0.0,-1.0,0.0,0.0]
[1778625799449,48.67,80630.87,0.0,-1.0,0.0,0.0]
[1778625799557,48.67,80630.87,0.0,-1.0,0.0,0.0]
[1778625799907,48.67,80630.87,0.0,-1.0,0.0,0.0]
[1778625800058,48.67,80630.87,0.0,-1.0,0.0,0.0]
[1778625800143,48.67,80630.76,0.0,-1.0,0.0,0.0]
[1778625805170,48.67,80630.82,0.0,-1.0,0.0,0.0]
[1778625805387,48.67,80630.82,0.0,-1.0,0.0,0.0]
[1778625808202,48.67,80631.25,0.0,-1.0,0.0,0.0]
[1778625809317,48.67,80631.25,0.0,-1.0,0.0,0.0]
[1778625809462,48.67,80631.25,0.0,-1.0,0.0,0.0]
[1778625809560,48.67,80631.25,0.0,-1.0,0.0,0.0]
[1778625809887,48.67,80631.25,0.0,-1.0,0.0,0.0]
[1778625810106,48.67,80631.25,0.0,-1.0,0.0,0.0]
[1778625811220,48.67,80631.63,0.0,-1.0,0.0,0.0]
[1778625811322,48.67,80631.63,0.0,-1.0,0.0,0.0]
[1778625811562,48.67,80631.63,0.0,-1.0,0.0,0.0]
[1778625811613,48.67,80631.63,0.0,-1.0,0.0,0.0]
[1778625813323,48.67,80631.63,0.0,-1.0,0.0,0.0]
[1778625815313,48.67,80631.51,0.0,-1.0,0.0,0.0]
[1778625815519,48.67,80631.51,0.0,-1.0,0.0,0.0]
[1778625815557,48.67,80631.51,0.0,-1.0,0.0,0.0]
[1778625820177,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778625820411,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778625821013,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778625821060,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778625821189,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778625821236,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778625821307,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778625821559,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778625830171,48.67,80631.29,0.0,-1.0,0.0,0.0]
[1778625830351,48.67,80631.24,0.0,-1.0,0.0,0.0]
[1778625833203,48.67,80630.93,0.0,-1.0,0.0,0.0]
[1778625833320,48.67,80630.94,0.0,-1.0,0.0,0.0]
[1778625833669,48.67,80630.94,0.0,-1.0,0.0,0.0]
[1778625833806,48.67,80630.94,0.0,-1.0,0.0,0.0]
[1778625835036,48.67,80630.9,0.0,-1.0,0.0,0.0]
[1778625838351,48.67,80630.28,0.0,-1.0,0.0,0.0]
[1778625841127,48.67,80630.32,0.0,-1.0,0.0,0.0]
[1778625842521,48.67,80629.89,0.0,-1.0,0.0,0.0]
[1778625842559,48.67,80629.89,0.0,-1.0,0.0,0.0]
[1778625842784,48.67,80629.89,0.0,-1.0,0.0,0.0]
[1778625842798,48.67,80629.89,0.0,-1.0,0.0,0.0]
[1778625842809,48.67,80629.89,0.0,-1.0,0.0,0.0]
[1778625842820,48.67,80629.27,0.0,-1.0,0.0,0.0]
[1778625850157,48.67,80629.92,0.0,-1.0,0.0,0.0]
[1778625850371,48.67,80629.8,0.0,-1.0,0.0,0.0]
[1778625851688,48.67,80629.25,0.0,-1.0,0.0,0.0]
[1778625851734,48.67,80629.25,0.0,-1.0,0.0,0.0]
[1778625851807,48.67,80629.25,0.0,-1.0,0.0,0.0]
[1778625851939,48.67,80629.25,0.0,-1.0,0.0,0.0]
[1778625852058,48.67,80629.25,0.0,-1.0,0.0,0.0]
[1778625852159,48.67,80629.35,0.0,-1.0,0.0,0.0]
[1778625858335,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625859314,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625859484,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625859569,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625859979,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625860552,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625864179,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625864307,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625864280,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625864965,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625864988,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625865059,48.67,80629.64,0.0,-1.0,0.0,0.0]
[1778625865096,48.67,80631.48,0.0,-1.0,0.0,0.0]
[1778625870193,48.67,80632.28,0.0,-1.0,0.0,0.0]
[1778625870365,48.67,80632.16,0.0,-1.0,0.0,0.0]
[1778625873332,48.67,80632.18,0.0,-1.0,0.0,0.0]
[1778625873657,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625875310,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625875576,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625875808,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625877057,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625877217,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625877312,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625883256,48.67,80632.29,0.0,-1.0,0.0,0.0]
[1778625883385,48.67,80632.29,0.0,-1.0,0.0,0.0]
[1778625889766,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625890008,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625890639,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625890658,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625890809,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625890837,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625893087,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625893141,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625893312,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625895091,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625895340,48.67,80632.22,0.0,-1.0,0.0,0.0]
[1778625895817,48.67,80634.59,0.0,-1.0,0.0,0.0]
[1778625897068,48.67,80634.59,0.0,-1.0,0.0,0.0]
[1778625897310,48.67,80634.59,0.0,-1.0,0.0,0.0]
[1778625897074,48.67,80641.76,0.0,-1.0,0.0,0.0]
[1778625897495,48.67,80641.76,0.0,-1.0,0.0,0.0]
[1778625897560,48.67,80641.76,0.0,-1.0,0.0,0.0]
[1778625897576,48.67,80641.76,0.0,-1.0,0.0,0.0]
[1778625897808,48.67,80641.76,0.0,-1.0,0.0,0.0]
[1778625897831,48.67,80642.72,0.0,-1.0,0.0,0.0]
[1778625898377,48.67,80642.72,0.0,-1.0,0.0,0.0]
[1778625901312,48.67,80643.06,0.0,-1.0,0.0,0.0]
[1778625901314,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778625901457,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778625901559,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778625902173,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778625902309,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778625902320,48.67,80643.18,0.0,-1.0,0.0,0.0]
[1778625903873,48.67,80644.07,0.0,-1.0,0.0,0.0]
[1778625908336,48.67,80643.92,0.0,-1.0,0.0,0.0]
[1778625911313,48.67,80643.99,0.0,-1.0,0.0,0.0]
[1778625911885,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778625912058,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778625918378,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778625919313,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778625919472,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778625919561,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778625921260,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778625921315,48.67,80643.95,0.0,-1.0,0.0,0.0]
[1778625921432,48.67,80644.06,0.0,-1.0,0.0,0.0]
[1778625921540,48.67,80644.06,0.0,-1.0,0.0,0.0]
[1778625921559,48.67,80644.06,0.0,-1.0,0.0,0.0]
[1778625921939,48.67,80644.06,0.0,-1.0,0.0,0.0]
[1778625922061,48.67,80644.06,0.0,-1.0,0.0,0.0]
[1778625922104,48.67,80645.23,0.0,-1.0,0.0,0.0]
[1778625923006,48.67,80646.18,0.0,-1.0,0.0,0.0]
[1778625924016,48.67,80648.21,0.0,-1.0,0.0,0.0]
[1778625928349,48.67,80648.18,0.0,-1.0,0.0,0.0]
[1778625929312,48.67,80648.18,0.0,-1.0,0.0,0.0]
[1778625929571,48.67,80647.89,0.0,-1.0,0.0,0.0]
[1778625931065,48.67,80647.93,0.0,-1.0,0.0,0.0]
[1778625932547,48.67,80647.93,0.0,-1.0,0.0,0.0]
[1778625933034,48.67,80647.93,0.0,-1.0,0.0,0.0]
[1778625933052,48.67,80647.93,0.0,-1.0,0.0,0.0]
[1778625933060,48.67,80647.93,0.0,-1.0,0.0,0.0]
[1778625933080,48.67,80646.8,0.0,-1.0,0.0,0.0]
[1778625933724,48.67,80646.8,0.0,-1.0,0.0,0.0]
[1778625933807,48.67,80646.8,0.0,-1.0,0.0,0.0]
[1778625934086,48.67,80644.86,0.0,-1.0,0.0,0.0]
[1778625935155,48.67,80644.86,0.0,-1.0,0.0,0.0]
[1778625935313,48.67,80644.86,0.0,-1.0,0.0,0.0]
[1778625935346,48.67,80644.86,0.0,-1.0,0.0,0.0]
[1778625935559,48.67,80644.27,0.0,-1.0,0.0,0.0]
[1778625938346,48.67,80644.96,0.0,-1.0,0.0,0.0]
[1778625938116,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778625939318,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778625943816,48.67,80643.69,0.0,-1.0,0.0,0.0]
[1778625944059,48.67,80643.69,0.0,-1.0,0.0,0.0]
[1778625946315,48.67,80643.58,0.0,-1.0,0.0,0.0]
[1778625946557,48.67,80643.58,0.0,-1.0,0.0,0.0]
[1778625947210,48.67,80643.58,0.0,-1.0,0.0,0.0]
[1778625947243,48.67,80643.58,0.0,-1.0,0.0,0.0]
[1778625948328,48.67,80643.58,0.0,-1.0,0.0,0.0]
[1778625954226,48.67,80643.2,0.0,-1.0,0.0,0.0]
[1778625956071,48.67,80643.68,0.0,-1.0,0.0,0.0]
[1778625961276,48.67,80643.41,0.0,-1.0,0.0,0.0]
[1778625965136,48.67,80643.48,0.0,-1.0,0.0,0.0]
[1778625965270,48.67,80643.48,0.0,-1.0,0.0,0.0]
[1778625968344,48.67,80643.73,0.0,-1.0,0.0,0.0]
[1778625973135,48.67,80643.6,0.0,-1.0,0.0,0.0]
[1778625973288,48.67,80643.6,0.0,-1.0,0.0,0.0]
[1778625979014,48.67,80643.59,0.0,-1.0,0.0,0.0]
[1778625980052,48.67,80643.59,0.0,-1.0,0.0,0.0]
[1778625980292,48.67,80643.59,0.0,-1.0,0.0,0.0]
[1778625985039,48.67,80643.66,0.0,-1.0,0.0,0.0]
[1778625985285,48.67,80643.66,0.0,-1.0,0.0,0.0]
[1778625986426,48.67,80643.66,0.0,-1.0,0.0,0.0]
[1778625986563,48.67,80643.66,0.0,-1.0,0.0,0.0]
[1778625986809,48.67,80643.66,0.0,-1.0,0.0,0.0]
[1778625988326,48.67,80643.66,0.0,-1.0,0.0,0.0]
[1778625989307,48.67,80643.51,0.0,-1.0,0.0,0.0]
[1778625989540,48.67,80643.51,0.0,-1.0,0.0,0.0]
[1778625989557,48.67,80643.51,0.0,-1.0,0.0,0.0]
[1778625989894,48.67,80643.51,0.0,-1.0,0.0,0.0]
[1778625990100,48.67,80643.51,0.0,-1.0,0.0,0.0]
[1778625991486,48.67,80643.38,0.0,-1.0,0.0,0.0]
[1778625993324,48.67,80643.38,0.0,-1.0,0.0,0.0]
[1778625995311,48.67,80643.38,0.0,-1.0,0.0,0.0]
[1778625995543,48.67,80643.38,0.0,-1.0,0.0,0.0]
[1778625995558,48.67,80643.38,0.0,-1.0,0.0,0.0]
[1778626000188,48.67,80643.2,0.0,-1.0,0.0,0.0]
[1778626000543,48.67,80643.2,0.0,-1.0,0.0,0.0]
[1778626000619,48.67,80643.2,0.0,-1.0,0.0,0.0]
[1778626000809,48.67,80643.2,0.0,-1.0,0.0,0.0]
[1778626000913,48.67,80643.2,0.0,-1.0,0.0,0.0]
[1778626000987,48.67,80643.2,0.0,-1.0,0.0,0.0]
[1778626001064,48.67,80643.2,0.0,-1.0,0.0,0.0]
[1778626001165,48.67,80640.77,0.0,-1.0,0.0,0.0]
[1778626001557,48.67,80638.67,0.0,-1.0,0.0,0.0]
[1778626003229,48.67,80638.67,0.0,-1.0,0.0,0.0]
[1778626003316,48.67,80638.67,0.0,-1.0,0.0,0.0]
[1778626003337,48.67,80636.06,0.0,-1.0,0.0,0.0]
[1778626005285,48.67,80636.1,0.0,-1.0,0.0,0.0]
[1778626005313,48.67,80636.1,0.0,-1.0,0.0,0.0]
[1778626005369,48.67,80634.45,0.0,-1.0,0.0,0.0]
[1778626005585,48.67,80631.97,0.0,-1.0,0.0,0.0]
[1778626006592,48.67,80631.11,0.0,-1.0,0.0,0.0]
[1778626008907,48.67,80631.04,0.0,-1.0,0.0,0.0]
[1778626009035,48.67,80631.04,0.0,-1.0,0.0,0.0]
[1778626009058,48.67,80631.04,0.0,-1.0,0.0,0.0]
[1778626010072,48.67,80631.04,0.0,-1.0,0.0,0.0]
[1778626010226,48.67,80631.04,0.0,-1.0,0.0,0.0]
[1778626012071,48.67,80632.92,0.0,-1.0,0.0,0.0]
[1778626012634,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778626015063,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778626015264,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778626015694,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778626015808,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778626015843,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778626016019,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778626016064,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778626016165,48.67,80632.05,0.0,-1.0,0.0,0.0]
[1778626020203,48.67,80631.99,0.0,-1.0,0.0,0.0]
[1778626020381,48.67,80631.99,0.0,-1.0,0.0,0.0]
[1778626020724,48.67,80631.99,0.0,-1.0,0.0,0.0]
[1778626020807,48.67,80631.99,0.0,-1.0,0.0,0.0]
[1778626020958,48.67,80631.99,0.0,-1.0,0.0,0.0]
[1778626021064,48.67,80631.99,0.0,-1.0,0.0,0.0]
[1778626021414,48.67,80631.99,0.0,-1.0,0.0,0.0]
[1778626021465,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778626021558,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778626021676,48.67,80631.27,0.0,-1.0,0.0,0.0]
[1778626021699,48.67,80630.21,0.0,-1.0,0.0,0.0]
[1778626022706,48.67,80629.35,0.0,-1.0,0.0,0.0]
[1778626023713,48.67,80628.1,0.0,-1.0,0.0,0.0]
[1778626025202,48.67,80628.1,0.0,-1.0,0.0,0.0]
[1778626025211,48.67,80628.1,0.0,-1.0,0.0,0.0]
[1778626025320,48.67,80628.1,0.0,-1.0,0.0,0.0]
[1778626025355,48.67,80628.1,0.0,-1.0,0.0,0.0]
[1778626025420,48.67,80627.32,0.0,-1.0,0.0,0.0]
[1778626025563,48.67,80627.32,0.0,-1.0,0.0,0.0]
[1778626025727,48.67,80626.31,0.0,-1.0,0.0,0.0]
[1778626026734,48.67,80625.3,0.0,-1.0,0.0,0.0]
[1778626028390,48.67,80625.3,0.0,-1.0,0.0,0.0]
[1778626029317,48.67,80625.3,0.0,-1.0,0.0,0.0]
[1778626030932,48.67,80628.36,0.0,-1.0,0.0,0.0]
[1778626031769,48.67,80630.0,0.0,-1.0,0.0,0.0]
[1778626033813,48.67,80630.45,0.0,-1.0,0.0,0.0]
[1778626034059,48.67,80630.45,0.0,-1.0,0.0,0.0]
[1778626038376,48.67,80630.13,0.0,-1.0,0.0,0.0]
[1778626038453,48.67,80629.16,0.0,-1.0,0.0,0.0]
[1778626041309,48.67,80629.32,0.0,-1.0,0.0,0.0]
[1778626041839,48.67,80628.25,0.0,-1.0,0.0,0.0]
[1778626043446,48.67,80626.81,0.0,-1.0,0.0,0.0]
[1778626043753,48.67,80626.81,0.0,-1.0,0.0,0.0]
[1778626043809,48.67,80626.81,0.0,-1.0,0.0,0.0]
[1778626043822,48.67,80626.81,0.0,-1.0,0.0,0.0]
[1778626044057,48.67,80626.81,0.0,-1.0,0.0,0.0]
[1778626045310,48.67,80626.26,0.0,-1.0,0.0,0.0]
[1778626045411,48.67,80626.25,0.0,-1.0,0.0,0.0]
[1778626049919,48.67,80635.09,0.0,-1.0,0.0,0.0]
[1778626050778,48.67,80635.09,0.0,-1.0,0.0,0.0]
[1778626050789,48.67,80635.09,0.0,-1.0,0.0,0.0]
[1778626050809,48.67,80635.09,0.0,-1.0,0.0,0.0]
[1778626050927,48.67,80637.39,0.0,-1.0,0.0,0.0]
[1778626052242,48.67,80637.39,0.0,-1.0,0.0,0.0]
[1778626052307,48.67,80637.39,0.0,-1.0,0.0,0.0]
[1778626052409,48.67,80637.5,0.0,-1.0,0.0,0.0]
[1778626053384,48.67,80637.5,0.0,-1.0,0.0,0.0]
[1778626055310,48.67,80637.51,0.0,-1.0,0.0,0.0]
[1778626055399,48.67,80637.51,0.0,-1.0,0.0,0.0]
[1778626055559,48.67,80637.54,0.0,-1.0,0.0,0.0]
[1778626058279,48.67,80637.54,0.0,-1.0,0.0,0.0]
[1778626059310,48.67,80637.54,0.0,-1.0,0.0,0.0]
[1778626059468,48.67,80637.54,0.0,-1.0,0.0,0.0]
[1778626059561,48.67,80637.54,0.0,-1.0,0.0,0.0]
[1778626059990,48.67,80639.24,0.0,-1.0,0.0,0.0]
[1778626060997,48.67,80641.24,0.0,-1.0,0.0,0.0]
[1778626063207,48.67,80642.1,0.0,-1.0,0.0,0.0]
[1778626063311,48.67,80642.1,0.0,-1.0,0.0,0.0]
[1778626063822,48.67,80641.64,0.0,-1.0,0.0,0.0]
[1778626064048,48.67,80641.64,0.0,-1.0,0.0,0.0]
[1778626064060,48.67,80641.64,0.0,-1.0,0.0,0.0]
[1778626064110,48.67,80642.35,0.0,-1.0,0.0,0.0]
[1778626068432,48.67,80642.98,0.0,-1.0,0.0,0.0]
[1778626069323,48.67,80642.15,0.0,-1.0,0.0,0.0]
[1778626069578,48.67,80642.15,0.0,-1.0,0.0,0.0]
[1778626069808,48.67,80642.15,0.0,-1.0,0.0,0.0]
[1778626071027,48.67,80641.34,0.0,-1.0,0.0,0.0]
[1778626071062,48.67,80641.34,0.0,-1.0,0.0,0.0]
[1778626071067,48.67,80639.63,0.0,-1.0,0.0,0.0]
[1778626074839,48.67,80640.49,0.0,-1.0,0.0,0.0]
[1778626075061,48.67,80640.49,0.0,-1.0,0.0,0.0]
[1778626075254,48.67,80640.49,0.0,-1.0,0.0,0.0]
[1778626075312,48.67,80640.49,0.0,-1.0,0.0,0.0]
[1778626080130,48.67,80638.26,0.0,-1.0,0.0,0.0]
[1778626080629,48.67,80638.26,0.0,-1.0,0.0,0.0]
[1778626080808,48.67,80638.26,0.0,-1.0,0.0,0.0]
[1778626081459,48.67,80637.95,0.0,-1.0,0.0,0.0]
[1778626084498,48.67,80637.87,0.0,-1.0,0.0,0.0]
[1778626084558,48.67,80638.46,0.0,-1.0,0.0,0.0]
[1778626084626,48.67,80638.46,0.0,-1.0,0.0,0.0]
[1778626085151,48.67,80638.46,0.0,-1.0,0.0,0.0]
[1778626085383,48.67,80638.46,0.0,-1.0,0.0,0.0]
[1778626086155,48.67,80638.55,0.0,-1.0,0.0,0.0]
[1778626086309,48.67,80638.55,0.0,-1.0,0.0,0.0]
[1778626086357,48.67,80638.03,0.0,-1.0,0.0,0.0]
[1778626087311,48.67,80638.03,0.0,-1.0,0.0,0.0]
[1778626087806,48.67,80637.94,0.0,-1.0,0.0,0.0]
[1778626090187,48.67,80637.94,0.0,-1.0,0.0,0.0]
[1778626090415,48.67,80637.94,0.0,-1.0,0.0,0.0]
[1778626091309,48.67,80637.92,0.0,-1.0,0.0,0.0]
[1778626091586,48.67,80637.62,0.0,-1.0,0.0,0.0]
[1778626093296,48.67,80637.6,0.0,-1.0,0.0,0.0]
[1778626093312,48.67,80637.6,0.0,-1.0,0.0,0.0]
[1778626093937,48.67,80637.6,0.0,-1.0,0.0,0.0]
[1778626094228,48.67,80635.53,0.0,-1.0,0.0,0.0]
[1778626095310,48.67,80635.53,0.0,-1.0,0.0,0.0]
[1778626095371,48.67,80635.53,0.0,-1.0,0.0,0.0]
[1778626095785,48.67,80634.68,0.0,-1.0,0.0,0.0]
[1778626095808,48.67,80634.68,0.0,-1.0,0.0,0.0]
[1778626096242,48.67,80634.3,0.0,-1.0,0.0,0.0]
[1778626099308,48.67,80634.37,0.0,-1.0,0.0,0.0]
[1778626099447,48.67,80634.37,0.0,-1.0,0.0,0.0]
[1778626100211,48.67,80633.66,0.0,-1.0,0.0,0.0]
[1778626100418,48.67,80633.66,0.0,-1.0,0.0,0.0]
[1778626101309,48.67,80633.9,0.0,-1.0,0.0,0.0]
[1778626101656,48.67,80633.75,0.0,-1.0,0.0,0.0]
[1778626102620,48.67,80634.88,0.0,-1.0,0.0,0.0]
[1778626102807,48.67,80634.88,0.0,-1.0,0.0,0.0]
[1778626103291,48.67,80634.27,0.0,-1.0,0.0,0.0]
[1778626105195,48.67,80634.88,0.0,-1.0,0.0,0.0]
[1778626105208,48.67,80634.88,0.0,-1.0,0.0,0.0]
[1778626105309,48.67,80634.88,0.0,-1.0,0.0,0.0]
[1778626105435,48.67,80634.88,0.0,-1.0,0.0,0.0]
[1778626107311,48.67,80633.38,0.0,-1.0,0.0,0.0]
[1778626107501,48.67,80633.38,0.0,-1.0,0.0,0.0]
[1778626109308,48.67,80632.53,0.0,-1.0,0.0,0.0]
[1778626109509,48.67,80632.53,0.0,-1.0,0.0,0.0]
[1778626111349,48.67,80632.27,0.0,-1.0,0.0,0.0]
[1778626113309,48.67,80631.74,0.0,-1.0,0.0,0.0]
[1778626113421,48.67,80631.74,0.0,-1.0,0.0,0.0]
[1778626113496,48.67,80630.48,0.0,-1.0,0.0,0.0]
[1778626115213,48.67,80629.38,0.0,-1.0,0.0,0.0]
[1778626115374,48.67,80629.38,0.0,-1.0,0.0,0.0]
[1778626115502,48.67,80629.38,0.0,-1.0,0.0,0.0]
[1778626115560,48.67,80629.38,0.0,-1.0,0.0,0.0]
[1778626115581,48.67,80629.41,0.0,-1.0,0.0,0.0]
[1778626117310,48.67,80629.41,0.0,-1.0,0.0,0.0]
[1778626117440,48.67,80629.41,0.0,-1.0,0.0,0.0]
[1778626119310,48.67,80629.91,0.0,-1.0,0.0,0.0]
[1778626119581,48.67,80629.29,0.0,-1.0,0.0,0.0]
[1778626122326,48.67,80629.38,0.0,-1.0,0.0,0.0]
[1778626122557,48.67,80629.38,0.0,-1.0,0.0,0.0]
[1778626122426,48.67,80627.88,0.0,-1.0,0.0,0.0]
[1778626122781,48.67,80627.88,0.0,-1.0,0.0,0.0]
[1778626122793,48.67,80627.88,0.0,-1.0,0.0,0.0]
[1778626122807,48.67,80627.88,0.0,-1.0,0.0,0.0]
[1778626122966,48.67,80627.88,0.0,-1.0,0.0,0.0]
[1778626125309,48.67,80627.4,0.0,-1.0,0.0,0.0]
[1778626126116,48.67,80626.81,0.0,-1.0,0.0,0.0]
[1778626128394,48.67,80626.82,0.0,-1.0,0.0,0.0]
[1778626129314,48.67,80626.95,0.0,-1.0,0.0,0.0]
[1778626129362,48.67,80626.95,0.0,-1.0,0.0,0.0]
[1778626130550,48.67,80627.31,0.0,-1.0,0.0,0.0]
[1778626130566,48.67,80627.31,0.0,-1.0,0.0,0.0]
[1778626131310,48.67,80626.88,0.0,-1.0,0.0,0.0]
[1778626131489,48.67,80627.68,0.0,-1.0,0.0,0.0]
[1778626132143,48.67,80627.68,0.0,-1.0,0.0,0.0]
[1778626132319,48.67,80627.68,0.0,-1.0,0.0,0.0]
[1778626132556,48.67,80627.68,0.0,-1.0,0.0,0.0]
[1778626136524,48.67,80625.21,0.0,-1.0,0.0,0.0]
[1778626138463,48.67,80624.71,0.0,-1.0,0.0,0.0]
[1778626139311,48.67,80624.65,0.0,-1.0,0.0,0.0]
[1778626139576,48.67,80624.65,0.0,-1.0,0.0,0.0]
[1778626141313,48.67,80624.85,0.0,-1.0,0.0,0.0]
[1778626141533,48.67,80624.85,0.0,-1.0,0.0,0.0]
[1778626143312,48.67,80625.0,0.0,-1.0,0.0,0.0]
[1778626143574,48.67,80626.48,0.0,-1.0,0.0,0.0]
[1778626143653,48.67,80626.48,0.0,-1.0,0.0,0.0]
[1778626143809,48.67,80626.48,0.0,-1.0,0.0,0.0]
[1778626144061,48.67,80626.48,0.0,-1.0,0.0,0.0]
[1778626144581,48.67,80626.66,0.0,-1.0,0.0,0.0]
[1778626145192,48.67,80626.66,0.0,-1.0,0.0,0.0]
[1778626145416,48.67,80626.66,0.0,-1.0,0.0,0.0]
[1778626152956,48.67,80627.83,0.0,-1.0,0.0,0.0]
[1778626153435,48.67,80627.83,0.0,-1.0,0.0,0.0]
[1778626153510,48.67,80629.77,0.0,-1.0,0.0,0.0]
[1778626153644,48.67,80632.19,0.0,-1.0,0.0,0.0]
[1778626155314,48.67,80632.19,0.0,-1.0,0.0,0.0]
[1778626155448,48.67,80632.19,0.0,-1.0,0.0,0.0]
[1778626155559,48.67,80632.19,0.0,-1.0,0.0,0.0]
[1778626160205,48.67,80633.38,0.0,-1.0,0.0,0.0]
[1778626160359,48.67,80633.38,0.0,-1.0,0.0,0.0]
[1778626160419,48.67,80633.38,0.0,-1.0,0.0,0.0]
[1778626160559,48.67,80633.38,0.0,-1.0,0.0,0.0]
[1778626160611,48.67,80633.38,0.0,-1.0,0.0,0.0]
[1778626163714,48.67,80634.93,0.0,-1.0,0.0,0.0]
[1778626165084,48.67,80634.93,0.0,-1.0,0.0,0.0]
[1778626165309,48.67,80634.93,0.0,-1.0,0.0,0.0]
[1778626165358,48.67,80634.93,0.0,-1.0,0.0,0.0]
[1778626165559,48.67,80634.93,0.0,-1.0,0.0,0.0]
[1778626168391,48.67,80635.14,0.0,-1.0,0.0,0.0]
[1778626169307,48.67,80634.89,0.0,-1.0,0.0,0.0]
[1778626169474,48.67,80634.89,0.0,-1.0,0.0,0.0]
[1778626169559,48.67,80634.89,0.0,-1.0,0.0,0.0]
[1778626170206,48.67,80634.89,0.0,-1.0,0.0,0.0]
[1778626170219,48.67,80634.89,0.0,-1.0,0.0,0.0]
[1778626170307,48.67,80634.89,0.0,-1.0,0.0,0.0]
[1778626171274,48.67,80634.89,0.0,-1.0,0.0,0.0]
[1778626171319,48.67,80634.89,0.0,-1.0,0.0,0.0]
[1778626171353,48.67,80634.33,0.0,-1.0,0.0,0.0]
[1778626173467,48.67,80634.33,0.0,-1.0,0.0,0.0]
[1778626175943,48.67,80634.43,0.0,-1.0,0.0,0.0]
[1778626181843,48.67,80634.66,0.0,-1.0,0.0,0.0]
[1778626181854,48.67,80634.66,0.0,-1.0,0.0,0.0]
[1778626182059,48.67,80634.66,0.0,-1.0,0.0,0.0]
[1778626188889,48.67,80634.7,0.0,-1.0,0.0,0.0]
[1778626190190,48.67,80634.7,0.0,-1.0,0.0,0.0]
[1778626190433,48.67,80634.7,0.0,-1.0,0.0,0.0]
[1778626191746,48.67,80634.18,0.0,-1.0,0.0,0.0]
[1778626191810,48.67,80634.18,0.0,-1.0,0.0,0.0]
[1778626191934,48.67,80634.18,0.0,-1.0,0.0,0.0]
[1778626191947,48.67,80634.18,0.0,-1.0,0.0,0.0]
[1778626192059,48.67,80634.18,0.0,-1.0,0.0,0.0]
[1778626192160,48.67,80634.66,0.0,-1.0,0.0,0.0]
[1778626200185,48.67,80634.13,0.0,-1.0,0.0,0.0]
[1778626200310,48.67,80634.13,0.0,-1.0,0.0,0.0]
[1778626201631,48.67,80634.13,0.0,-1.0,0.0,0.0]
[1778626201730,48.67,80634.69,0.0,-1.0,0.0,0.0]
[1778626201808,48.67,80634.69,0.0,-1.0,0.0,0.0]
[1778626201825,48.67,80634.69,0.0,-1.0,0.0,0.0]
[1778626202061,48.67,80634.69,0.0,-1.0,0.0,0.0]
[1778626202152,48.67,80634.69,0.0,-1.0,0.0,0.0]
[1778626209029,48.67,80641.14,0.0,-1.0,0.0,0.0]
[1778626210036,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778626211736,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778626211738,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778626211808,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778626212059,48.67,80648.42,0.0,-1.0,0.0,0.0]
[1778626212134,48.67,80648.06,0.0,-1.0,0.0,0.0]
[1778626216736,48.67,80647.89,0.0,-1.0,0.0,0.0]
[1778626216810,48.67,80647.89,0.0,-1.0,0.0,0.0]
[1778626217086,48.67,80647.97,0.0,-1.0,0.0,0.0]
[1778626218459,48.67,80647.97,0.0,-1.0,0.0,0.0]
[1778626219315,48.67,80648.03,0.0,-1.0,0.0,0.0]
[1778626222010,48.67,80649.31,0.0,-1.0,0.0,0.0]
[1778626222064,48.67,80649.31,0.0,-1.0,0.0,0.0]
[1778626223485,48.67,80648.89,0.0,-1.0,0.0,0.0]
[1778626225311,48.67,80648.89,0.0,-1.0,0.0,0.0]
[1778626225851,48.67,80648.89,0.0,-1.0,0.0,0.0]
[1778626226060,48.67,80648.89,0.0,-1.0,0.0,0.0]
[1778626231200,48.67,80648.37,0.0,-1.0,0.0,0.0]
[1778626232122,48.67,80648.37,0.0,-1.0,0.0,0.0]
[1778626232183,48.67,80648.37,0.0,-1.0,0.0,0.0]
[1778626232193,48.67,80648.37,0.0,-1.0,0.0,0.0]
[1778626232309,48.67,80648.37,0.0,-1.0,0.0,0.0]
[1778626232373,48.67,80648.39,0.0,-1.0,0.0,0.0]
[1778626236216,48.67,80649.15,0.0,-1.0,0.0,0.0]
[1778626236267,48.67,80649.15,0.0,-1.0,0.0,0.0]
[1778626236278,48.67,80649.15,0.0,-1.0,0.0,0.0]
[1778626236309,48.67,80649.15,0.0,-1.0,0.0,0.0]
[1778626236368,48.67,80651.3,0.0,-1.0,0.0,0.0]
[1778626240176,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778626240415,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778626242231,48.67,80651.68,0.0,-1.0,0.0,0.0]
[1778626242288,48.67,80651.68,0.0,-1.0,0.0,0.0]
[1778626242310,48.67,80651.68,0.0,-1.0,0.0,0.0]
[1778626242367,48.67,80651.68,0.0,-1.0,0.0,0.0]
[1778626242558,48.67,80651.68,0.0,-1.0,0.0,0.0]
[1778626242659,48.67,80651.68,0.0,-1.0,0.0,0.0]
[1778626245104,48.67,80651.68,0.0,-1.0,0.0,0.0]
[1778626245297,48.67,80651.68,0.0,-1.0,0.0,0.0]
[1778626250333,48.67,80651.66,0.0,-1.0,0.0,0.0]
[1778626254361,48.67,80652.79,0.0,-1.0,0.0,0.0]
[1778626255178,48.67,80652.79,0.0,-1.0,0.0,0.0]
[1778626255388,48.67,80652.79,0.0,-1.0,0.0,0.0]
[1778626260403,48.67,80652.85,0.0,-1.0,0.0,0.0]
[1778626262417,48.67,80649.73,0.0,-1.0,0.0,0.0]
[1778626263424,48.67,80646.33,0.0,-1.0,0.0,0.0]
[1778626264431,48.67,80643.45,0.0,-1.0,0.0,0.0]
[1778626265183,48.67,80643.45,0.0,-1.0,0.0,0.0]
[1778626265304,48.67,80643.45,0.0,-1.0,0.0,0.0]
[1778626265315,48.67,80643.45,0.0,-1.0,0.0,0.0]
[1778626265558,48.67,80643.45,0.0,-1.0,0.0,0.0]
[1778626265659,48.67,80642.81,0.0,-1.0,0.0,0.0]
[1778626266445,48.67,80641.58,0.0,-1.0,0.0,0.0]
[1778626268459,48.67,80638.71,0.0,-1.0,0.0,0.0]
[1778626270192,48.67,80638.72,0.0,-1.0,0.0,0.0]
[1778626270548,48.67,80638.72,0.0,-1.0,0.0,0.0]
[1778626271226,48.67,80639.01,0.0,-1.0,0.0,0.0]
[1778626271312,48.67,80639.01,0.0,-1.0,0.0,0.0]
[1778626271358,48.67,80639.01,0.0,-1.0,0.0,0.0]
[1778626271479,48.67,80639.01,0.0,-1.0,0.0,0.0]
[1778626271563,48.67,80639.01,0.0,-1.0,0.0,0.0]
[1778626271657,48.67,80639.87,0.0,-1.0,0.0,0.0]
[1778626278529,48.67,80639.46,0.0,-1.0,0.0,0.0]
[1778626280363,48.67,80638.88,0.0,-1.0,0.0,0.0]
[1778626280475,48.67,80638.88,0.0,-1.0,0.0,0.0]
[1778626280491,48.67,80638.88,0.0,-1.0,0.0,0.0]
[1778626280560,48.67,80638.88,0.0,-1.0,0.0,0.0]
[1778626280652,48.67,80638.88,0.0,-1.0,0.0,0.0]
[1778626280661,48.67,80638.85,0.0,-1.0,0.0,0.0]
[1778626281550,48.67,80637.15,0.0,-1.0,0.0,0.0]
[1778626283310,48.67,80637.43,0.0,-1.0,0.0,0.0]
[1778626285050,48.67,80637.41,0.0,-1.0,0.0,0.0]
[1778626285311,48.67,80637.41,0.0,-1.0,0.0,0.0]
[1778626285780,48.67,80636.96,0.0,-1.0,0.0,0.0]
[1778626286490,48.67,80636.96,0.0,-1.0,0.0,0.0]
[1778626286558,48.67,80636.96,0.0,-1.0,0.0,0.0]
[1778626286585,48.67,80636.69,0.0,-1.0,0.0,0.0]
[1778626288491,48.67,80636.11,0.0,-1.0,0.0,0.0]
[1778626289312,48.67,80636.44,0.0,-1.0,0.0,0.0]
[1778626289500,48.67,80636.44,0.0,-1.0,0.0,0.0]
[1778626289560,48.67,80636.44,0.0,-1.0,0.0,0.0]
[1778626290613,48.67,80637.72,0.0,-1.0,0.0,0.0]
[1778626291620,48.67,80637.09,0.0,-1.0,0.0,0.0]
[1778626295048,48.67,80636.82,0.0,-1.0,0.0,0.0]
[1778626295441,48.67,80636.82,0.0,-1.0,0.0,0.0]
[1778626296655,48.67,80638.4,0.0,-1.0,0.0,0.0]
[1778626297617,48.67,80638.4,0.0,-1.0,0.0,0.0]
[1778626297732,48.67,80638.4,0.0,-1.0,0.0,0.0]
[1778626297811,48.67,80639.22,0.0,-1.0,0.0,0.0]
[1778626298061,48.67,80639.22,0.0,-1.0,0.0,0.0]
[1778626298395,48.67,80639.22,0.0,-1.0,0.0,0.0]
[1778626298669,48.67,80640.85,0.0,-1.0,0.0,0.0]
[1778626299678,48.67,80642.09,0.0,-1.0,0.0,0.0]
[1778626299809,48.67,80642.09,0.0,-1.0,0.0,0.0]
[1778626300685,48.67,80643.75,0.0,-1.0,0.0,0.0]
[1778626301692,48.67,80645.53,0.0,-1.0,0.0,0.0]
[1778626305178,48.67,80646.01,0.0,-1.0,0.0,0.0]
[1778626305422,48.67,80646.01,0.0,-1.0,0.0,0.0]
[1778626307759,48.67,80646.09,0.0,-1.0,0.0,0.0]
[1778626307734,48.67,80647.51,0.0,-1.0,0.0,0.0]
[1778626307809,48.67,80647.51,0.0,-1.0,0.0,0.0]
[1778626307819,48.67,80647.51,0.0,-1.0,0.0,0.0]
[1778626308061,48.67,80647.51,0.0,-1.0,0.0,0.0]
[1778626308741,48.67,80649.49,0.0,-1.0,0.0,0.0]
[1778626310755,48.67,80652.17,0.0,-1.0,0.0,0.0]
[1778626313498,48.67,80652.04,0.0,-1.0,0.0,0.0]
[1778626315310,48.67,80652.17,0.0,-1.0,0.0,0.0]
[1778626315836,48.67,80652.17,0.0,-1.0,0.0,0.0]
[1778626316058,48.67,80652.17,0.0,-1.0,0.0,0.0]
[1778626318233,48.67,80651.89,0.0,-1.0,0.0,0.0]
[1778626319309,48.67,80651.89,0.0,-1.0,0.0,0.0]
[1778626319478,48.67,80651.89,0.0,-1.0,0.0,0.0]
[1778626319557,48.67,80651.89,0.0,-1.0,0.0,0.0]
[1778626321535,48.67,80651.99,0.0,-1.0,0.0,0.0]
[1778626321833,48.67,80655.67,0.0,-1.0,0.0,0.0]
[1778626323580,48.67,80655.67,0.0,-1.0,0.0,0.0]
[1778626323621,48.67,80659.35,0.0,-1.0,0.0,0.0]
[1778626323811,48.67,80659.35,0.0,-1.0,0.0,0.0]
[1778626330161,48.67,80660.3,0.0,-1.0,0.0,0.0]
[1778626330302,48.67,80660.3,0.0,-1.0,0.0,0.0]
[1778626335160,48.67,80660.16,0.0,-1.0,0.0,0.0]
[1778626335357,48.67,80660.16,0.0,-1.0,0.0,0.0]
[1778626342361,48.67,80660.16,0.0,-1.0,0.0,0.0]
[1778626342477,48.67,80660.16,0.0,-1.0,0.0,0.0]
[1778626342558,48.67,80660.16,0.0,-1.0,0.0,0.0]
[1778626342621,48.67,80660.16,0.0,-1.0,0.0,0.0]
[1778626342772,48.67,80660.16,0.0,-1.0,0.0,0.0]
[1778626342808,48.67,80660.27,0.0,-1.0,0.0,0.0]
[1778626342963,48.67,80660.27,0.0,-1.0,0.0,0.0]
[1778626345310,48.67,80660.45,0.0,-1.0,0.0,0.0]
[1778626345456,48.67,80660.45,0.0,-1.0,0.0,0.0]
[1778626347311,48.67,80659.6,0.0,-1.0,0.0,0.0]
[1778626347406,48.67,80659.6,0.0,-1.0,0.0,0.0]
[1778626347475,48.67,80659.6,0.0,-1.0,0.0,0.0]
[1778626347559,48.67,80659.6,0.0,-1.0,0.0,0.0]
[1778626347660,48.67,80657.26,0.0,-1.0,0.0,0.0]
[1778626348525,48.67,80657.26,0.0,-1.0,0.0,0.0]
[1778626348598,48.67,80658.54,0.0,-1.0,0.0,0.0]
[1778626349313,48.67,80658.54,0.0,-1.0,0.0,0.0]
[1778626349535,48.67,80658.54,0.0,-1.0,0.0,0.0]
[1778626353288,48.67,80659.05,0.0,-1.0,0.0,0.0]
[1778626353293,48.67,80659.08,0.0,-1.0,0.0,0.0]
[1778626354172,48.67,80659.08,0.0,-1.0,0.0,0.0]
[1778626354309,48.67,80659.08,0.0,-1.0,0.0,0.0]
[1778626354559,48.67,80659.08,0.0,-1.0,0.0,0.0]
[1778626354625,48.67,80659.21,0.0,-1.0,0.0,0.0]
[1778626355009,48.67,80659.21,0.0,-1.0,0.0,0.0]
[1778626355619,48.67,80659.21,0.0,-1.0,0.0,0.0]
[1778626357310,48.67,80659.23,0.0,-1.0,0.0,0.0]
[1778626357532,48.67,80659.23,0.0,-1.0,0.0,0.0]
[1778626361309,48.67,80659.25,0.0,-1.0,0.0,0.0]
[1778626361543,48.67,80659.25,0.0,-1.0,0.0,0.0]
[1778626361631,48.67,80665.25,0.0,-1.0,0.0,0.0]
[1778626362264,48.67,80665.25,0.0,-1.0,0.0,0.0]
[1778626362310,48.67,80665.25,0.0,-1.0,0.0,0.0]
[1778626362357,48.67,80668.93,0.0,-1.0,0.0,0.0]
[1778626363320,48.67,80668.93,0.0,-1.0,0.0,0.0]
[1778626363460,48.67,80668.93,0.0,-1.0,0.0,0.0]
[1778626365206,48.67,80670.11,0.0,-1.0,0.0,0.0]
[1778626365460,48.67,80670.11,0.0,-1.0,0.0,0.0]
[1778626367101,48.67,80669.66,0.0,-1.0,0.0,0.0]
[1778626367311,48.67,80669.66,0.0,-1.0,0.0,0.0]
[1778626367736,48.67,80669.66,0.0,-1.0,0.0,0.0]
[1778626367824,48.67,80670.31,0.0,-1.0,0.0,0.0]
[1778626369310,48.67,80669.65,0.0,-1.0,0.0,0.0]
[1778626369861,48.67,80669.45,0.0,-1.0,0.0,0.0]
[1778626370199,48.67,80669.45,0.0,-1.0,0.0,0.0]
[1778626370405,48.67,80669.45,0.0,-1.0,0.0,0.0]
[1778626371311,48.67,80669.54,0.0,-1.0,0.0,0.0]
[1778626371522,48.67,80669.54,0.0,-1.0,0.0,0.0]
[1778626373317,48.67,80670.2,0.0,-1.0,0.0,0.0]
[1778626377311,48.67,80670.38,0.0,-1.0,0.0,0.0]
[1778626377618,48.67,80670.38,0.0,-1.0,0.0,0.0]
[1778626377715,48.67,80672.29,0.0,-1.0,0.0,0.0]
[1778626378230,48.67,80673.57,0.0,-1.0,0.0,0.0]
[1778626379108,48.67,80673.57,0.0,-1.0,0.0,0.0]
[1778626379312,48.67,80673.57,0.0,-1.0,0.0,0.0]
[1778626379729,48.67,80673.57,0.0,-1.0,0.0,0.0]
[1778626379782,48.67,80672.46,0.0,-1.0,0.0,0.0]
[1778626381828,48.67,80671.42,0.0,-1.0,0.0,0.0]
[1778626382058,48.67,80671.37,0.0,-1.0,0.0,0.0]
[1778626382289,48.67,80671.37,0.0,-1.0,0.0,0.0]
[1778626383559,48.67,80671.63,0.0,-1.0,0.0,0.0]
[1778626384729,48.67,80671.34,0.0,-1.0,0.0,0.0]
[1778626387496,48.67,80670.43,0.0,-1.0,0.0,0.0]
[1778626387559,48.67,80670.43,0.0,-1.0,0.0,0.0]
[1778626387645,48.67,80669.13,0.0,-1.0,0.0,0.0]
[1778626390220,48.67,80668.91,0.0,-1.0,0.0,0.0]
[1778626390387,48.67,80668.91,0.0,-1.0,0.0,0.0]
[1778626393526,48.67,80670.14,0.0,-1.0,0.0,0.0]
[1778626396731,48.67,80670.03,0.0,-1.0,0.0,0.0]
[1778626402402,48.67,80670.71,0.0,-1.0,0.0,0.0]
[1778626403570,48.67,80670.71,0.0,-1.0,0.0,0.0]
[1778626404421,48.67,80670.71,0.0,-1.0,0.0,0.0]
[1778626404494,48.67,80670.71,0.0,-1.0,0.0,0.0]
[1778626404557,48.67,80670.71,0.0,-1.0,0.0,0.0]
[1778626404717,48.67,80670.71,0.0,-1.0,0.0,0.0]
[1778626404809,48.67,80670.71,0.0,-1.0,0.0,0.0]
[1778626404771,48.67,80671.34,0.0,-1.0,0.0,0.0]
[1778626411465,48.67,80671.04,0.0,-1.0,0.0,0.0]
[1778626413807,48.67,80671.17,0.0,-1.0,0.0,0.0]
[1778626413479,48.67,80672.49,0.0,-1.0,0.0,0.0]
[1778626414071,48.67,80672.49,0.0,-1.0,0.0,0.0]
[1778626419521,48.67,80673.0,0.0,-1.0,0.0,0.0]
[1778626422800,48.67,80673.88,0.0,-1.0,0.0,0.0]
[1778626422809,48.67,80673.88,0.0,-1.0,0.0,0.0]
[1778626422912,48.67,80673.88,0.0,-1.0,0.0,0.0]
[1778626423097,48.67,80673.88,0.0,-1.0,0.0,0.0]
[1778626423318,48.67,80673.88,0.0,-1.0,0.0,0.0]
[1778626423522,48.67,80673.88,0.0,-1.0,0.0,0.0]
[1778626423623,48.67,80673.88,0.0,-1.0,0.0,0.0]
[1778626426793,48.67,80673.96,0.0,-1.0,0.0,0.0]
[1778626427577,48.67,80680.68,0.0,-1.0,0.0,0.0]
[1778626428356,48.67,80680.68,0.0,-1.0,0.0,0.0]
[1778626428562,48.67,80680.68,0.0,-1.0,0.0,0.0]
[1778626428823,48.67,80680.68,0.0,-1.0,0.0,0.0]
[1778626428892,48.67,80684.57,0.0,-1.0,0.0,0.0]
[1778626430180,48.67,80684.42,0.0,-1.0,0.0,0.0]
[1778626430417,48.67,80684.42,0.0,-1.0,0.0,0.0]
[1778626431308,48.67,80684.56,0.0,-1.0,0.0,0.0]
[1778626431633,48.67,80684.56,0.0,-1.0,0.0,0.0]
[1778626432241,48.67,80684.56,0.0,-1.0,0.0,0.0]
[1778626432308,48.67,80684.56,0.0,-1.0,0.0,0.0]
[1778626432612,48.67,80685.3,0.0,-1.0,0.0,0.0]
[1778626433310,48.67,80685.3,0.0,-1.0,0.0,0.0]
[1778626437312,48.67,80685.18,0.0,-1.0,0.0,0.0]
[1778626438209,48.67,80684.97,0.0,-1.0,0.0,0.0]
[1778626438303,48.67,80684.97,0.0,-1.0,0.0,0.0]
[1778626438857,48.67,80684.97,0.0,-1.0,0.0,0.0]
[1778626440669,48.67,80686.0,0.0,-1.0,0.0,0.0]
[1778626441122,48.67,80686.0,0.0,-1.0,0.0,0.0]
[1778626441312,48.67,80686.0,0.0,-1.0,0.0,0.0]
[1778626441494,48.67,80686.0,0.0,-1.0,0.0,0.0]
[1778626441675,48.67,80685.37,0.0,-1.0,0.0,0.0]
[1778626443573,48.67,80684.74,0.0,-1.0,0.0,0.0]
[1778626444791,48.67,80684.26,0.0,-1.0,0.0,0.0]
[1778626444883,48.67,80682.91,0.0,-1.0,0.0,0.0]
[1778626445311,48.67,80682.91,0.0,-1.0,0.0,0.0]
[1778626445812,48.67,80682.91,0.0,-1.0,0.0,0.0]
[1778626445819,48.67,80681.53,0.0,-1.0,0.0,0.0]
[1778626446113,48.67,80681.53,0.0,-1.0,0.0,0.0]
[1778626446314,48.67,80681.53,0.0,-1.0,0.0,0.0]
[1778626446710,48.67,80680.27,0.0,-1.0,0.0,0.0]
[1778626448601,48.67,80679.63,0.0,-1.0,0.0,0.0]
[1778626449316,48.67,80679.17,0.0,-1.0,0.0,0.0]
[1778626449382,48.67,80679.17,0.0,-1.0,0.0,0.0]
[1778626451745,48.67,80678.11,0.0,-1.0,0.0,0.0]
[1778626453315,48.67,80677.71,0.0,-1.0,0.0,0.0]
[1778626455773,48.67,80678.96,0.0,-1.0,0.0,0.0]
[1778626456308,48.67,80678.96,0.0,-1.0,0.0,0.0]
[1778626456559,48.67,80678.96,0.0,-1.0,0.0,0.0]
[1778626456753,48.67,80678.96,0.0,-1.0,0.0,0.0]
[1778626456809,48.67,80678.96,0.0,-1.0,0.0,0.0]
[1778626456840,48.67,80678.4,0.0,-1.0,0.0,0.0]
[1778626456971,48.67,80678.4,0.0,-1.0,0.0,0.0]
[1778626459312,48.67,80678.54,0.0,-1.0,0.0,0.0]
[1778626460299,48.67,80678.54,0.0,-1.0,0.0,0.0]
[1778626462822,48.67,80679.82,0.0,-1.0,0.0,0.0]
[1778626463059,48.67,80679.82,0.0,-1.0,0.0,0.0]
[1778626463312,48.67,80679.82,0.0,-1.0,0.0,0.0]
[1778626463459,48.67,80679.82,0.0,-1.0,0.0,0.0]
[1778626463829,48.67,80679.28,0.0,-1.0,0.0,0.0]
[1778626465192,48.67,80679.38,0.0,-1.0,0.0,0.0]
[1778626465314,48.67,80679.38,0.0,-1.0,0.0,0.0]
[1778626465335,48.67,80679.38,0.0,-1.0,0.0,0.0]
[1778626465843,48.67,80678.22,0.0,-1.0,0.0,0.0]
[1778626467312,48.67,80678.46,0.0,-1.0,0.0,0.0]
[1778626467791,48.67,80678.46,0.0,-1.0,0.0,0.0]
[1778626469338,48.67,80678.52,0.0,-1.0,0.0,0.0]
[1778626469559,48.67,80678.52,0.0,-1.0,0.0,0.0]
[1778626469871,48.67,80676.8,0.0,-1.0,0.0,0.0]
[1778626469963,48.67,80676.8,0.0,-1.0,0.0,0.0]
[1778626470059,48.67,80676.8,0.0,-1.0,0.0,0.0]
[1778626470078,48.67,80676.8,0.0,-1.0,0.0,0.0]
[1778626471885,48.67,80676.78,0.0,-1.0,0.0,0.0]
[1778626473315,48.67,80676.71,0.0,-1.0,0.0,0.0]
[1778626475314,48.67,80676.61,0.0,-1.0,0.0,0.0]
[1778626475591,48.67,80676.61,0.0,-1.0,0.0,0.0]
[1778626478309,48.67,80676.43,0.0,-1.0,0.0,0.0]
[1778626480096,48.67,80676.51,0.0,-1.0,0.0,0.0]
[1778626481313,48.67,80676.51,0.0,-1.0,0.0,0.0]
[1778626481547,48.67,80676.51,0.0,-1.0,0.0,0.0]
[1778626481895,48.67,80676.51,0.0,-1.0,0.0,0.0]
[1778626481909,48.67,80676.73,0.0,-1.0,0.0,0.0]
[1778626482059,48.67,80676.73,0.0,-1.0,0.0,0.0]
[1778626483311,48.67,80676.8,0.0,-1.0,0.0,0.0]
[1778626483627,48.67,80676.8,0.0,-1.0,0.0,0.0]
[1778626483714,48.67,80677.77,0.0,-1.0,0.0,0.0]
[1778626484976,48.67,80679.12,0.0,-1.0,0.0,0.0]
[1778626487311,48.67,80678.19,0.0,-1.0,0.0,0.0]
[1778626487465,48.67,80678.19,0.0,-1.0,0.0,0.0]
[1778626488547,48.67,80678.19,0.0,-1.0,0.0,0.0]
[1778626491098,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626491313,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626491426,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626493314,48.67,80677.62,0.0,-1.0,0.0,0.0]
[1778626493442,48.67,80677.62,0.0,-1.0,0.0,0.0]
[1778626493521,48.67,80677.62,0.0,-1.0,0.0,0.0]
[1778626493557,48.67,80677.62,0.0,-1.0,0.0,0.0]
[1778626493658,48.67,80677.62,0.0,-1.0,0.0,0.0]
[1778626497310,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778626497349,48.67,80677.11,0.0,-1.0,0.0,0.0]
[1778626501312,48.67,80676.86,0.0,-1.0,0.0,0.0]
[1778626501845,48.67,80676.86,0.0,-1.0,0.0,0.0]
[1778626501933,48.67,80675.8,0.0,-1.0,0.0,0.0]
[1778626503309,48.67,80675.46,0.0,-1.0,0.0,0.0]
[1778626503465,48.67,80675.46,0.0,-1.0,0.0,0.0]
[1778626503582,48.67,80675.46,0.0,-1.0,0.0,0.0]
[1778626503727,48.67,80675.46,0.0,-1.0,0.0,0.0]
[1778626503810,48.67,80675.46,0.0,-1.0,0.0,0.0]
[1778626503868,48.67,80675.46,0.0,-1.0,0.0,0.0]
[1778626503883,48.67,80675.46,0.0,-1.0,0.0,0.0]
[1778626505200,48.67,80674.97,0.0,-1.0,0.0,0.0]
[1778626505427,48.67,80674.97,0.0,-1.0,0.0,0.0]
[1778626507311,48.67,80674.59,0.0,-1.0,0.0,0.0]
[1778626507443,48.67,80674.59,0.0,-1.0,0.0,0.0]
[1778626508469,48.67,80674.6,0.0,-1.0,0.0,0.0]
[1778626509190,48.67,80674.6,0.0,-1.0,0.0,0.0]
[1778626509314,48.67,80674.6,0.0,-1.0,0.0,0.0]
[1778626509430,48.67,80674.6,0.0,-1.0,0.0,0.0]
[1778626509924,48.67,80674.6,0.0,-1.0,0.0,0.0]
[1778626509518,48.67,80672.21,0.0,-1.0,0.0,0.0]
[1778626510040,48.67,80672.21,0.0,-1.0,0.0,0.0]
[1778626513313,48.67,80672.0,0.0,-1.0,0.0,0.0]
[1778626513431,48.67,80672.0,0.0,-1.0,0.0,0.0]
[1778626515310,48.67,80672.65,0.0,-1.0,0.0,0.0]
[1778626515465,48.67,80672.65,0.0,-1.0,0.0,0.0]
[1778626515519,48.67,80674.67,0.0,-1.0,0.0,0.0]
[1778626516315,48.67,80674.67,0.0,-1.0,0.0,0.0]
[1778626516568,48.67,80674.67,0.0,-1.0,0.0,0.0]
[1778626516600,48.67,80676.32,0.0,-1.0,0.0,0.0]
[1778626517200,48.67,80677.82,0.0,-1.0,0.0,0.0]
[1778626518622,48.67,80677.82,0.0,-1.0,0.0,0.0]
[1778626519310,48.67,80678.24,0.0,-1.0,0.0,0.0]
[1778626519518,48.67,80678.24,0.0,-1.0,0.0,0.0]
[1778626519924,48.67,80678.24,0.0,-1.0,0.0,0.0]
[1778626520090,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626521314,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626521568,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626521672,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626521809,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626521851,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626521859,48.67,80678.21,0.0,-1.0,0.0,0.0]
[1778626521880,48.67,80677.87,0.0,-1.0,0.0,0.0]
[1778626522074,48.67,80677.87,0.0,-1.0,0.0,0.0]
[1778626522686,48.67,80677.87,0.0,-1.0,0.0,0.0]
[1778626522749,48.67,80680.25,0.0,-1.0,0.0,0.0]
[1778626523608,48.67,80680.25,0.0,-1.0,0.0,0.0]
[1778626523642,48.67,80681.76,0.0,-1.0,0.0,0.0]
[1778626524249,48.67,80683.62,0.0,-1.0,0.0,0.0]
[1778626525311,48.67,80683.62,0.0,-1.0,0.0,0.0]
[1778626525457,48.67,80683.62,0.0,-1.0,0.0,0.0]
[1778626527312,48.67,80682.8,0.0,-1.0,0.0,0.0]
[1778626528066,48.67,80682.89,0.0,-1.0,0.0,0.0]
[1778626531311,48.67,80682.96,0.0,-1.0,0.0,0.0]
[1778626531442,48.67,80682.96,0.0,-1.0,0.0,0.0]
[1778626531532,48.67,80682.96,0.0,-1.0,0.0,0.0]
[1778626533561,48.67,80682.96,0.0,-1.0,0.0,0.0]
[1778626535019,48.67,80682.74,0.0,-1.0,0.0,0.0]
[1778626535057,48.67,80682.74,0.0,-1.0,0.0,0.0]
[1778626535144,48.67,80682.74,0.0,-1.0,0.0,0.0]
[1778626535509,48.67,80682.74,0.0,-1.0,0.0,0.0]
[1778626535559,48.67,80682.74,0.0,-1.0,0.0,0.0]
[1778626535610,48.67,80683.78,0.0,-1.0,0.0,0.0]
[1778626537312,48.67,80683.11,0.0,-1.0,0.0,0.0]
[1778626537392,48.67,80683.11,0.0,-1.0,0.0,0.0]
[1778626539317,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778626539527,48.67,80683.21,0.0,-1.0,0.0,0.0]
[1778626540176,48.67,80683.29,0.0,-1.0,0.0,0.0]
[1778626540300,48.67,80683.29,0.0,-1.0,0.0,0.0]
[1778626543313,48.67,80683.66,0.0,-1.0,0.0,0.0]
[1778626543585,48.67,80683.66,0.0,-1.0,0.0,0.0]
[1778626547313,48.67,80684.41,0.0,-1.0,0.0,0.0]
[1778626547461,48.67,80684.41,0.0,-1.0,0.0,0.0]
[1778626547534,48.67,80686.48,0.0,-1.0,0.0,0.0]
[1778626548527,48.67,80686.48,0.0,-1.0,0.0,0.0]
[1778626548557,48.67,80686.48,0.0,-1.0,0.0,0.0]
[1778626548628,48.67,80688.3,0.0,-1.0,0.0,0.0]
[1778626554884,48.67,80687.76,0.0,-1.0,0.0,0.0]
[1778626555165,48.67,80687.41,0.0,-1.0,0.0,0.0]
[1778626555192,48.67,80687.41,0.0,-1.0,0.0,0.0]
[1778626555301,48.67,80687.41,0.0,-1.0,0.0,0.0]
[1778626555310,48.67,80687.41,0.0,-1.0,0.0,0.0]
[1778626555471,48.67,80687.48,0.0,-1.0,0.0,0.0]
[1778626560506,48.67,80687.81,0.0,-1.0,0.0,0.0]
[1778626562520,48.67,80690.53,0.0,-1.0,0.0,0.0]
[1778626563527,48.67,80693.65,0.0,-1.0,0.0,0.0]
[1778626564534,48.67,80695.22,0.0,-1.0,0.0,0.0]
[1778626566548,48.67,80696.2,0.0,-1.0,0.0,0.0]
[1778626568562,48.67,80699.86,0.0,-1.0,0.0,0.0]
[1778626569569,48.67,80703.11,0.0,-1.0,0.0,0.0]
[1778626570576,48.67,80707.09,0.0,-1.0,0.0,0.0]
[1778626575176,48.67,80707.91,0.0,-1.0,0.0,0.0]
[1778626575311,48.67,80707.91,0.0,-1.0,0.0,0.0]
[1778626575387,48.67,80707.91,0.0,-1.0,0.0,0.0]
[1778626575561,48.67,80707.91,0.0,-1.0,0.0,0.0]
[1778626584674,48.67,80707.04,0.0,-1.0,0.0,0.0]
[1778626586001,48.67,80707.04,0.0,-1.0,0.0,0.0]
[1778626586009,48.67,80707.04,0.0,-1.0,0.0,0.0]
[1778626586056,48.67,80706.96,0.0,-1.0,0.0,0.0]
[1778626587532,48.67,80706.96,0.0,-1.0,0.0,0.0]
[1778626587558,48.67,80706.96,0.0,-1.0,0.0,0.0]
[1778626587559,48.67,80706.96,0.0,-1.0,0.0,0.0]
[1778626591723,48.67,80707.4,0.0,-1.0,0.0,0.0]
[1778626593548,48.67,80707.83,0.0,-1.0,0.0,0.0]
[1778626593559,48.67,80707.83,0.0,-1.0,0.0,0.0]
[1778626593808,48.67,80707.83,0.0,-1.0,0.0,0.0]
[1778626594748,48.67,80708.81,0.0,-1.0,0.0,0.0]
[1778626597773,48.67,80707.86,0.0,-1.0,0.0,0.0]
[1778626598780,48.67,80706.84,0.0,-1.0,0.0,0.0]
[1778626602602,48.67,80706.16,0.0,-1.0,0.0,0.0]
[1778626602808,48.67,80706.16,0.0,-1.0,0.0,0.0]
[1778626602911,48.67,80706.17,0.0,-1.0,0.0,0.0]
[1778626603660,48.67,80706.17,0.0,-1.0,0.0,0.0]
[1778626603720,48.67,80706.17,0.0,-1.0,0.0,0.0]
[1778626603811,48.67,80706.17,0.0,-1.0,0.0,0.0]
[1778626605829,48.67,80707.98,0.0,-1.0,0.0,0.0]
[1778626606836,48.67,80706.88,0.0,-1.0,0.0,0.0]
[1778626608385,48.67,80707.3,0.0,-1.0,0.0,0.0]
[1778626608558,48.67,80707.3,0.0,-1.0,0.0,0.0]
[1778626608753,48.67,80707.3,0.0,-1.0,0.0,0.0]
[1778626608809,48.67,80707.3,0.0,-1.0,0.0,0.0]
[1778626608853,48.67,80707.3,0.0,-1.0,0.0,0.0]
[1778626609064,48.67,80707.3,0.0,-1.0,0.0,0.0]
[1778626608859,48.67,80707.19,0.0,-1.0,0.0,0.0]
[1778626613885,48.67,80707.24,0.0,-1.0,0.0,0.0]
[1778626614892,48.67,80706.11,0.0,-1.0,0.0,0.0]
[1778626615164,48.67,80706.11,0.0,-1.0,0.0,0.0]
[1778626615310,48.67,80706.11,0.0,-1.0,0.0,0.0]
[1778626615382,48.67,80706.11,0.0,-1.0,0.0,0.0]
[1778626615558,48.67,80706.11,0.0,-1.0,0.0,0.0]
[1778626616006,48.67,80706.11,0.0,-1.0,0.0,0.0]
[1778626616057,48.67,80706.11,0.0,-1.0,0.0,0.0]
[1778626615899,48.67,80704.5,0.0,-1.0,0.0,0.0]
[1778626616906,48.67,80700.17,0.0,-1.0,0.0,0.0]
[1778626618675,48.67,80699.73,0.0,-1.0,0.0,0.0]
[1778626619312,48.67,80699.63,0.0,-1.0,0.0,0.0]
[1778626620934,48.67,80695.42,0.0,-1.0,0.0,0.0]
[1778626621914,48.67,80695.42,0.0,-1.0,0.0,0.0]
[1778626622060,48.67,80695.42,0.0,-1.0,0.0,0.0]
[1778626621941,48.67,80694.22,0.0,-1.0,0.0,0.0]
[1778626625675,48.67,80693.98,0.0,-1.0,0.0,0.0]
[1778626625808,48.67,80693.98,0.0,-1.0,0.0,0.0]
[1778626625969,48.67,80693.09,0.0,-1.0,0.0,0.0]
[1778626628664,48.67,80692.71,0.0,-1.0,0.0,0.0]
[1778626629074,48.67,80692.71,0.0,-1.0,0.0,0.0]
[1778626629194,48.67,80692.41,0.0,-1.0,0.0,0.0]
[1778626629310,48.67,80692.41,0.0,-1.0,0.0,0.0]
[1778626631879,48.67,80693.16,0.0,-1.0,0.0,0.0]
[1778626632058,48.67,80693.16,0.0,-1.0,0.0,0.0]
[1778626632016,48.67,80692.52,0.0,-1.0,0.0,0.0]
[1778626633022,48.67,80692.23,0.0,-1.0,0.0,0.0]
[1778626633428,48.67,80692.23,0.0,-1.0,0.0,0.0]
[1778626635310,48.67,80692.45,0.0,-1.0,0.0,0.0]
[1778626636100,48.67,80692.45,0.0,-1.0,0.0,0.0]
[1778626636309,48.67,80692.62,0.0,-1.0,0.0,0.0]
[1778626638412,48.67,80692.55,0.0,-1.0,0.0,0.0]
[1778626639312,48.67,80692.21,0.0,-1.0,0.0,0.0]
[1778626639444,48.67,80692.21,0.0,-1.0,0.0,0.0]
[1778626639562,48.67,80692.21,0.0,-1.0,0.0,0.0]
[1778626639823,48.67,80692.21,0.0,-1.0,0.0,0.0]
[1778626639836,48.67,80692.21,0.0,-1.0,0.0,0.0]
[1778626640057,48.67,80692.21,0.0,-1.0,0.0,0.0]
[1778626641598,48.67,80691.99,0.0,-1.0,0.0,0.0]
[1778626641809,48.67,80691.99,0.0,-1.0,0.0,0.0]
[1778626642085,48.67,80692.75,0.0,-1.0,0.0,0.0]
[1778626650209,48.67,80692.32,0.0,-1.0,0.0,0.0]
[1778626650478,48.67,80692.32,0.0,-1.0,0.0,0.0]
[1778626651901,48.67,80692.32,0.0,-1.0,0.0,0.0]
[1778626652064,48.67,80692.32,0.0,-1.0,0.0,0.0]
[1778626652037,48.67,80692.71,0.0,-1.0,0.0,0.0]
[1778626652338,48.67,80692.71,0.0,-1.0,0.0,0.0]
[1778626652561,48.67,80692.71,0.0,-1.0,0.0,0.0]
[1778626654169,48.67,80685.12,0.0,-1.0,0.0,0.0]
[1778626655849,48.67,80685.12,0.0,-1.0,0.0,0.0]
[1778626656059,48.67,80685.12,0.0,-1.0,0.0,0.0]
[1778626655950,48.67,80682.39,0.0,-1.0,0.0,0.0]
[1778626656247,48.67,80682.39,0.0,-1.0,0.0,0.0]
[1778626656310,48.67,80682.39,0.0,-1.0,0.0,0.0]
[1778626656341,48.67,80682.39,0.0,-1.0,0.0,0.0]
[1778626656559,48.67,80682.39,0.0,-1.0,0.0,0.0]
[1778626656600,48.67,80681.75,0.0,-1.0,0.0,0.0]
[1778626657190,48.67,80679.16,0.0,-1.0,0.0,0.0]
[1778626660058,48.67,80678.62,0.0,-1.0,0.0,0.0]
[1778626660118,48.67,80678.03,0.0,-1.0,0.0,0.0]
[1778626660178,48.67,80678.03,0.0,-1.0,0.0,0.0]
[1778626660311,48.67,80678.03,0.0,-1.0,0.0,0.0]
[1778626660369,48.67,80678.03,0.0,-1.0,0.0,0.0]
[1778626660963,48.67,80678.03,0.0,-1.0,0.0,0.0]
[1778626661040,48.67,80678.03,0.0,-1.0,0.0,0.0]
[1778626661063,48.67,80678.03,0.0,-1.0,0.0,0.0]
[1778626661058,48.67,80678.67,0.0,-1.0,0.0,0.0]
[1778626661218,48.67,80677.16,0.0,-1.0,0.0,0.0]
[1778626665401,48.67,80677.89,0.0,-1.0,0.0,0.0]
[1778626666379,48.67,80677.89,0.0,-1.0,0.0,0.0]
[1778626666449,48.67,80677.89,0.0,-1.0,0.0,0.0]
[1778626666560,48.67,80677.89,0.0,-1.0,0.0,0.0]
[1778626666590,48.67,80677.14,0.0,-1.0,0.0,0.0]
[1778626668207,48.67,80677.14,0.0,-1.0,0.0,0.0]
[1778626668310,48.67,80677.14,0.0,-1.0,0.0,0.0]
[1778626668411,48.67,80676.09,0.0,-1.0,0.0,0.0]
[1778626670281,48.67,80675.12,0.0,-1.0,0.0,0.0]
[1778626673682,48.67,80674.92,0.0,-1.0,0.0,0.0]
[1778626675311,48.67,80674.92,0.0,-1.0,0.0,0.0]
[1778626675540,48.67,80674.92,0.0,-1.0,0.0,0.0]
[1778626675561,48.67,80674.92,0.0,-1.0,0.0,0.0]
[1778626680223,48.67,80674.27,0.0,-1.0,0.0,0.0]
[1778626680373,48.67,80674.27,0.0,-1.0,0.0,0.0]
[1778626683057,48.67,80674.27,0.0,-1.0,0.0,0.0]
[1778626683139,48.67,80673.07,0.0,-1.0,0.0,0.0]
[1778626683310,48.67,80673.07,0.0,-1.0,0.0,0.0]
[1778626684128,48.67,80673.07,0.0,-1.0,0.0,0.0]
[1778626684143,48.67,80673.07,0.0,-1.0,0.0,0.0]
[1778626684261,48.67,80673.07,0.0,-1.0,0.0,0.0]
[1778626684310,48.67,80673.07,0.0,-1.0,0.0,0.0]
[1778626688663,48.67,80672.74,0.0,-1.0,0.0,0.0]
[1778626691308,48.67,80672.42,0.0,-1.0,0.0,0.0]
[1778626691633,48.67,80672.42,0.0,-1.0,0.0,0.0]
[1778626691809,48.67,80672.42,0.0,-1.0,0.0,0.0]
[1778626693541,48.67,80672.55,0.0,-1.0,0.0,0.0]
[1778626694449,48.67,80671.98,0.0,-1.0,0.0,0.0]
[1778626695308,48.67,80671.98,0.0,-1.0,0.0,0.0]
[1778626696375,48.67,80672.21,0.0,-1.0,0.0,0.0]
[1778626699104,48.67,80671.92,0.0,-1.0,0.0,0.0]
[1778626699307,48.67,80672.13,0.0,-1.0,0.0,0.0]
[1778626700067,48.67,80672.13,0.0,-1.0,0.0,0.0]
[1778626700321,48.67,80672.13,0.0,-1.0,0.0,0.0]
[1778626703598,48.67,80672.07,0.0,-1.0,0.0,0.0]
[1778626705311,48.67,80672.07,0.0,-1.0,0.0,0.0]
[1778626706533,48.67,80673.31,0.0,-1.0,0.0,0.0]
[1778626709144,48.67,80673.46,0.0,-1.0,0.0,0.0]
[1778626708547,48.67,80670.92,0.0,-1.0,0.0,0.0]
[1778626709311,48.67,80670.92,0.0,-1.0,0.0,0.0]
[1778626709554,48.67,80668.64,0.0,-1.0,0.0,0.0]
[1778626711246,48.67,80668.13,0.0,-1.0,0.0,0.0]
[1778626711312,48.67,80668.13,0.0,-1.0,0.0,0.0]
[1778626711568,48.67,80660.83,0.0,-1.0,0.0,0.0]
[1778626712575,48.67,80656.99,0.0,-1.0,0.0,0.0]
[1778626713582,48.67,80656.29,0.0,-1.0,0.0,0.0]
[1778626714450,48.67,80656.29,0.0,-1.0,0.0,0.0]
[1778626714557,48.67,80656.29,0.0,-1.0,0.0,0.0]
[1778626714589,48.67,80654.96,0.0,-1.0,0.0,0.0]
[1778626715959,48.67,80654.96,0.0,-1.0,0.0,0.0]
[1778626720631,48.67,80655.71,0.0,-1.0,0.0,0.0]
[1778626721665,48.67,80655.71,0.0,-1.0,0.0,0.0]
[1778626721697,48.67,80655.71,0.0,-1.0,0.0,0.0]
[1778626721809,48.67,80655.71,0.0,-1.0,0.0,0.0]
[1778626721864,48.67,80654.85,0.0,-1.0,0.0,0.0]
[1778626723652,48.67,80652.37,0.0,-1.0,0.0,0.0]
[1778626725195,48.67,80652.36,0.0,-1.0,0.0,0.0]
[1778626725308,48.67,80652.36,0.0,-1.0,0.0,0.0]
[1778626725409,48.67,80652.36,0.0,-1.0,0.0,0.0]
[1778626725558,48.67,80652.36,0.0,-1.0,0.0,0.0]
[1778626727890,48.67,80651.8,0.0,-1.0,0.0,0.0]
[1778626728525,48.67,80651.8,0.0,-1.0,0.0,0.0]
[1778626729265,48.67,80651.49,0.0,-1.0,0.0,0.0]
[1778626730043,48.67,80651.49,0.0,-1.0,0.0,0.0]
[1778626730262,48.67,80651.7,0.0,-1.0,0.0,0.0]
[1778626730854,48.67,80651.7,0.0,-1.0,0.0,0.0]
[1778626731058,48.67,80651.7,0.0,-1.0,0.0,0.0]
[1778626731305,48.67,80651.96,0.0,-1.0,0.0,0.0]
[1778626731310,48.67,80651.96,0.0,-1.0,0.0,0.0]
[1778626731557,48.67,80651.96,0.0,-1.0,0.0,0.0]
[1778626731708,48.67,80651.36,0.0,-1.0,0.0,0.0]
[1778626733577,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778626734258,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778626735064,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778626735309,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778626735311,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778626735559,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778626740190,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778626740417,48.67,80651.4,0.0,-1.0,0.0,0.0]
[1778626740771,48.67,80651.16,0.0,-1.0,0.0,0.0]
[1778626743528,48.67,80651.19,0.0,-1.0,0.0,0.0]
[1778626745310,48.67,80651.29,0.0,-1.0,0.0,0.0]
[1778626746298,48.67,80651.29,0.0,-1.0,0.0,0.0]
[1778626746307,48.67,80651.29,0.0,-1.0,0.0,0.0]
[1778626748827,48.67,80651.87,0.0,-1.0,0.0,0.0]
[1778626749309,48.67,80651.87,0.0,-1.0,0.0,0.0]
[1778626749834,48.67,80651.16,0.0,-1.0,0.0,0.0]
[1778626751947,48.67,80651.62,0.0,-1.0,0.0,0.0]
[1778626752043,48.67,80651.62,0.0,-1.0,0.0,0.0]
[1778626752063,48.67,80651.62,0.0,-1.0,0.0,0.0]
[1778626753313,48.67,80651.39,0.0,-1.0,0.0,0.0]
[1778626753862,48.67,80651.35,0.0,-1.0,0.0,0.0]
[1778626755876,48.67,80648.46,0.0,-1.0,0.0,0.0]
[1778626756883,48.67,80645.41,0.0,-1.0,0.0,0.0]
[1778626757575,48.67,80645.41,0.0,-1.0,0.0,0.0]
[1778626757626,48.67,80645.41,0.0,-1.0,0.0,0.0]
[1778626757808,48.67,80645.41,0.0,-1.0,0.0,0.0]
[1778626758696,48.67,80645.13,0.0,-1.0,0.0,0.0]
[1778626761310,48.67,80645.08,0.0,-1.0,0.0,0.0]
[1778626761647,48.67,80645.08,0.0,-1.0,0.0,0.0]
[1778626761809,48.67,80645.08,0.0,-1.0,0.0,0.0]
[1778626763426,48.67,80645.42,0.0,-1.0,0.0,0.0]
[1778626763932,48.67,80646.08,0.0,-1.0,0.0,0.0]
[1778626764441,48.67,80646.08,0.0,-1.0,0.0,0.0]
[1778626765016,48.67,80646.08,0.0,-1.0,0.0,0.0]
[1778626765067,48.67,80646.08,0.0,-1.0,0.0,0.0]
[1778626765117,48.67,80643.85,0.0,-1.0,0.0,0.0]
[1778626765946,48.67,80642.74,0.0,-1.0,0.0,0.0]
[1778626767960,48.67,80641.87,0.0,-1.0,0.0,0.0]
[1778626768745,48.67,80641.87,0.0,-1.0,0.0,0.0]
[1778626769972,48.67,80641.86,0.0,-1.0,0.0,0.0]
[1778626774002,48.67,80641.97,0.0,-1.0,0.0,0.0]
[1778626775009,48.67,80642.75,0.0,-1.0,0.0,0.0]
[1778626775719,48.67,80642.75,0.0,-1.0,0.0,0.0]
[1778626775808,48.67,80642.75,0.0,-1.0,0.0,0.0]
[1778626776018,48.67,80642.0,0.0,-1.0,0.0,0.0]
[1778626777025,48.67,80640.89,0.0,-1.0,0.0,0.0]
[1778626777522,48.67,80640.89,0.0,-1.0,0.0,0.0]
[1778626777558,48.67,80640.89,0.0,-1.0,0.0,0.0]
[1778626777578,48.67,80640.89,0.0,-1.0,0.0,0.0]
[1778626777810,48.67,80640.89,0.0,-1.0,0.0,0.0]
[1778626778720,48.67,80641.26,0.0,-1.0,0.0,0.0]
[1778626781313,48.67,80641.32,0.0,-1.0,0.0,0.0]
[1778626781667,48.67,80641.32,0.0,-1.0,0.0,0.0]
[1778626781809,48.67,80641.32,0.0,-1.0,0.0,0.0]
[1778626784074,48.67,80640.21,0.0,-1.0,0.0,0.0]
[1778626785208,48.67,80640.21,0.0,-1.0,0.0,0.0]
[1778626785239,48.67,80640.96,0.0,-1.0,0.0,0.0]
[1778626785310,48.67,80640.96,0.0,-1.0,0.0,0.0]
[1778626785345,48.67,80640.96,0.0,-1.0,0.0,0.0]
[1778626785558,48.67,80640.96,0.0,-1.0,0.0,0.0]
[1778626786088,48.67,80640.3,0.0,-1.0,0.0,0.0]
[1778626788694,48.67,80640.31,0.0,-1.0,0.0,0.0]
[1778626789311,48.67,80640.49,0.0,-1.0,0.0,0.0]
[1778626789489,48.67,80640.49,0.0,-1.0,0.0,0.0]
[1778626789559,48.67,80640.49,0.0,-1.0,0.0,0.0]
[1778626790116,48.67,80640.63,0.0,-1.0,0.0,0.0]
[1778626793138,48.67,80643.6,0.0,-1.0,0.0,0.0]
[1778626795173,48.67,80644.17,0.0,-1.0,0.0,0.0]
[1778626795255,48.67,80644.17,0.0,-1.0,0.0,0.0]
[1778626795309,48.67,80644.1,0.0,-1.0,0.0,0.0]
[1778626795415,48.67,80644.1,0.0,-1.0,0.0,0.0]
[1778626795557,48.67,80644.1,0.0,-1.0,0.0,0.0]
[1778626795677,48.67,80644.1,0.0,-1.0,0.0,0.0]
[1778626800247,48.67,80644.1,0.0,-1.0,0.0,0.0]
[1778626801258,48.67,80643.69,0.0,-1.0,0.0,0.0]
[1778626801310,48.67,80644.32,0.0,-1.0,0.0,0.0]
[1778626801507,48.67,80644.32,0.0,-1.0,0.0,0.0]
[1778626802201,48.67,80632.65,0.0,-1.0,0.0,0.0]
[1778626803208,48.67,80624.91,0.0,-1.0,0.0,0.0]
[1778626803310,48.67,80624.91,0.0,-1.0,0.0,0.0]
[1778626803351,48.67,80624.91,0.0,-1.0,0.0,0.0]
[1778626803707,48.67,80624.91,0.0,-1.0,0.0,0.0]
[1778626804215,48.67,80625.15,0.0,-1.0,0.0,0.0]
[1778626805201,48.67,80625.15,0.0,-1.0,0.0,0.0]
[1778626805222,48.67,80624.29,0.0,-1.0,0.0,0.0]
[1778626805315,48.67,80624.29,0.0,-1.0,0.0,0.0]
[1778626806229,48.67,80629.58,0.0,-1.0,0.0,0.0]
[1778626806369,48.67,80629.58,0.0,-1.0,0.0,0.0]
[1778626807236,48.67,80635.42,0.0,-1.0,0.0,0.0]
[1778626807311,48.67,80635.42,0.0,-1.0,0.0,0.0]
[1778626807461,48.67,80635.42,0.0,-1.0,0.0,0.0]
[1778626808243,48.67,80640.59,0.0,-1.0,0.0,0.0]
[1778626809250,48.67,80646.61,0.0,-1.0,0.0,0.0]
[1778626810137,48.67,80646.61,0.0,-1.0,0.0,0.0]
[1778626810257,48.67,80646.86,0.0,-1.0,0.0,0.0]
[1778626810308,48.67,80646.86,0.0,-1.0,0.0,0.0]
[1778626810714,48.67,80646.86,0.0,-1.0,0.0,0.0]
[1778626810807,48.67,80646.86,0.0,-1.0,0.0,0.0]
[1778626810824,48.67,80646.86,0.0,-1.0,0.0,0.0]
[1778626813717,48.67,80646.9,0.0,-1.0,0.0,0.0]
[1778626818212,48.67,80646.83,0.0,-1.0,0.0,0.0]
[1778626820119,48.67,80647.45,0.0,-1.0,0.0,0.0]
[1778626820275,48.67,80645.16,0.0,-1.0,0.0,0.0]
[1778626820308,48.67,80645.16,0.0,-1.0,0.0,0.0]
[1778626820319,48.67,80645.16,0.0,-1.0,0.0,0.0]
[1778626820558,48.67,80645.16,0.0,-1.0,0.0,0.0]
[1778626822095,48.67,80644.93,0.0,-1.0,0.0,0.0]
[1778626822159,48.67,80645.44,0.0,-1.0,0.0,0.0]
[1778626822309,48.67,80645.44,0.0,-1.0,0.0,0.0]
[1778626823694,48.67,80645.37,0.0,-1.0,0.0,0.0]
[1778626824208,48.67,80645.37,0.0,-1.0,0.0,0.0]
[1778626831406,48.67,80644.88,0.0,-1.0,0.0,0.0]
[1778626836447,48.67,80641.99,0.0,-1.0,0.0,0.0]
[1778626837450,48.67,80649.63,0.0,-1.0,0.0,0.0]
[1778626838499,48.67,80649.63,0.0,-1.0,0.0,0.0]
[1778626838558,48.67,80649.63,0.0,-1.0,0.0,0.0]
[1778626838626,48.67,80649.63,0.0,-1.0,0.0,0.0]
[1778626838808,48.67,80649.63,0.0,-1.0,0.0,0.0]
[1778626838936,48.67,80649.63,0.0,-1.0,0.0,0.0]
[1778626841088,48.67,80650.23,0.0,-1.0,0.0,0.0]
[1778626841141,48.67,80650.3,0.0,-1.0,0.0,0.0]
[1778626841500,48.67,80650.3,0.0,-1.0,0.0,0.0]
[1778626841587,48.67,80651.49,0.0,-1.0,0.0,0.0]
[1778626843316,48.67,80651.49,0.0,-1.0,0.0,0.0]
[1778626843949,48.67,80651.49,0.0,-1.0,0.0,0.0]
[1778626845195,48.67,80651.0,0.0,-1.0,0.0,0.0]
[1778626845250,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778626845460,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778626847309,48.67,80649.15,0.0,-1.0,0.0,0.0]
[1778626847522,48.67,80649.15,0.0,-1.0,0.0,0.0]
[1778626848750,48.67,80649.25,0.0,-1.0,0.0,0.0]
[1778626851311,48.67,80650.28,0.0,-1.0,0.0,0.0]
[1778626851466,48.67,80650.06,0.0,-1.0,0.0,0.0]
[1778626853483,48.67,80650.4,0.0,-1.0,0.0,0.0]
[1778626859605,48.67,80650.69,0.0,-1.0,0.0,0.0]
[1778626860493,48.67,80650.69,0.0,-1.0,0.0,0.0]
[1778626861310,48.67,80650.69,0.0,-1.0,0.0,0.0]
[1778626860612,48.67,80652.03,0.0,-1.0,0.0,0.0]
[1778626861581,48.67,80652.03,0.0,-1.0,0.0,0.0]
[1778626863734,48.67,80652.82,0.0,-1.0,0.0,0.0]
[1778626863790,48.67,80652.82,0.0,-1.0,0.0,0.0]
[1778626863807,48.67,80652.82,0.0,-1.0,0.0,0.0]
[1778626863921,48.67,80652.82,0.0,-1.0,0.0,0.0]
[1778626863955,48.67,80658.18,0.0,-1.0,0.0,0.0]
[1778626865980,48.67,80659.32,0.0,-1.0,0.0,0.0]
[1778626866059,48.67,80659.32,0.0,-1.0,0.0,0.0]
[1778626866141,48.67,80659.88,0.0,-1.0,0.0,0.0]
[1778626867318,48.67,80659.88,0.0,-1.0,0.0,0.0]
[1778626868019,48.67,80660.15,0.0,-1.0,0.0,0.0]
[1778626869312,48.67,80660.15,0.0,-1.0,0.0,0.0]
[1778626868668,48.67,80662.07,0.0,-1.0,0.0,0.0]
[1778626869952,48.67,80662.07,0.0,-1.0,0.0,0.0]
[1778626870188,48.67,80662.07,0.0,-1.0,0.0,0.0]
[1778626870395,48.67,80662.1,0.0,-1.0,0.0,0.0]
[1778626872098,48.67,80662.1,0.0,-1.0,0.0,0.0]
[1778626872172,48.67,80662.1,0.0,-1.0,0.0,0.0]
[1778626872696,48.67,80668.33,0.0,-1.0,0.0,0.0]
[1778626873703,48.67,80680.34,0.0,-1.0,0.0,0.0]
[1778626874778,48.67,80680.34,0.0,-1.0,0.0,0.0]
[1778626874807,48.67,80680.34,0.0,-1.0,0.0,0.0]
[1778626874807,48.67,80680.34,0.0,-1.0,0.0,0.0]
[1778626875160,48.67,80680.34,0.0,-1.0,0.0,0.0]
[1778626875278,48.67,80680.34,0.0,-1.0,0.0,0.0]
[1778626875341,48.67,80680.66,0.0,-1.0,0.0,0.0]
[1778626875757,48.67,80677.15,0.0,-1.0,0.0,0.0]
[1778626877307,48.67,80677.15,0.0,-1.0,0.0,0.0]
[1778626877321,48.67,80672.96,0.0,-1.0,0.0,0.0]
[1778626877434,48.67,80672.96,0.0,-1.0,0.0,0.0]
[1778626878626,48.67,80671.82,0.0,-1.0,0.0,0.0]
[1778626878809,48.67,80671.82,0.0,-1.0,0.0,0.0]
[1778626879311,48.67,80671.82,0.0,-1.0,0.0,0.0]
[1778626878910,48.67,80672.67,0.0,-1.0,0.0,0.0]
[1778626879446,48.67,80672.67,0.0,-1.0,0.0,0.0]
[1778626883314,48.67,80674.1,0.0,-1.0,0.0,0.0]
[1778626883881,48.67,80673.36,0.0,-1.0,0.0,0.0]
[1778626885216,48.67,80673.75,0.0,-1.0,0.0,0.0]
[1778626885313,48.67,80673.75,0.0,-1.0,0.0,0.0]
[1778626885485,48.67,80673.75,0.0,-1.0,0.0,0.0]
[1778626889310,48.67,80674.28,0.0,-1.0,0.0,0.0]
[1778626889945,48.67,80674.36,0.0,-1.0,0.0,0.0]
[1778626891310,48.67,80674.36,0.0,-1.0,0.0,0.0]
[1778626891360,48.67,80674.36,0.0,-1.0,0.0,0.0]
[1778626891806,48.67,80674.36,0.0,-1.0,0.0,0.0]
[1778626895309,48.67,80674.37,0.0,-1.0,0.0,0.0]
[1778626894860,48.67,80681.1,0.0,-1.0,0.0,0.0]
[1778626895463,48.67,80681.1,0.0,-1.0,0.0,0.0]
[1778626895866,48.67,80686.42,0.0,-1.0,0.0,0.0]
[1778626897312,48.67,80686.42,0.0,-1.0,0.0,0.0]
[1778626897555,48.67,80686.98,0.0,-1.0,0.0,0.0]
[1778626898887,48.67,80688.94,0.0,-1.0,0.0,0.0]
[1778626900878,48.67,80688.52,0.0,-1.0,0.0,0.0]
[1778626901017,48.67,80688.52,0.0,-1.0,0.0,0.0]
[1778626901059,48.67,80688.52,0.0,-1.0,0.0,0.0]
[1778626901907,48.67,80687.68,0.0,-1.0,0.0,0.0]
[1778626902060,48.67,80687.68,0.0,-1.0,0.0,0.0]
[1778626902293,48.67,80687.36,0.0,-1.0,0.0,0.0]
[1778626907950,48.67,80687.17,0.0,-1.0,0.0,0.0]
[1778626913143,48.67,80687.62,0.0,-1.0,0.0,0.0]
[1778626913244,48.67,80694.72,0.0,-1.0,0.0,0.0]
[1778626913992,48.67,80696.03,0.0,-1.0,0.0,0.0]
[1778626915173,48.67,80696.03,0.0,-1.0,0.0,0.0]
[1778626915376,48.67,80696.03,0.0,-1.0,0.0,0.0]
[1778626915255,48.67,80694.39,0.0,-1.0,0.0,0.0]
[1778626916021,48.67,80694.39,0.0,-1.0,0.0,0.0]
[1778626916059,48.67,80694.39,0.0,-1.0,0.0,0.0]
[1778626916122,48.67,80694.39,0.0,-1.0,0.0,0.0]
[1778626917013,48.67,80697.07,0.0,-1.0,0.0,0.0]
[1778626918563,48.67,80696.64,0.0,-1.0,0.0,0.0]
[1778626920034,48.67,80695.25,0.0,-1.0,0.0,0.0]
[1778626920553,48.67,80695.25,0.0,-1.0,0.0,0.0]
[1778626921041,48.67,80693.4,0.0,-1.0,0.0,0.0]
[1778626926076,48.67,80693.25,0.0,-1.0,0.0,0.0]
[1778626927083,48.67,80696.02,0.0,-1.0,0.0,0.0]
[1778626928090,48.67,80699.16,0.0,-1.0,0.0,0.0]
[1778626929097,48.67,80701.28,0.0,-1.0,0.0,0.0]
[1778626930218,48.67,80701.28,0.0,-1.0,0.0,0.0]
[1778626930486,48.67,80701.58,0.0,-1.0,0.0,0.0]
[1778626933727,48.67,80702.13,0.0,-1.0,0.0,0.0]
[1778626934132,48.67,80703.71,0.0,-1.0,0.0,0.0]
[1778626935312,48.67,80703.71,0.0,-1.0,0.0,0.0]
[1778626935633,48.67,80703.64,0.0,-1.0,0.0,0.0]
[1778626935809,48.67,80703.64,0.0,-1.0,0.0,0.0]
[1778626938160,48.67,80692.89,0.0,-1.0,0.0,0.0]
[1778626939167,48.67,80686.12,0.0,-1.0,0.0,0.0]
[1778626940174,48.67,80683.07,0.0,-1.0,0.0,0.0]
[1778626941606,48.67,80683.86,0.0,-1.0,0.0,0.0]
[1778626941724,48.67,80683.86,0.0,-1.0,0.0,0.0]
[1778626941808,48.67,80683.86,0.0,-1.0,0.0,0.0]
[1778626941864,48.67,80683.86,0.0,-1.0,0.0,0.0]
[1778626942060,48.67,80683.86,0.0,-1.0,0.0,0.0]
[1778626942188,48.67,80683.85,0.0,-1.0,0.0,0.0]
[1778626943714,48.67,80684.25,0.0,-1.0,0.0,0.0]
[1778626944664,48.67,80683.89,0.0,-1.0,0.0,0.0]
[1778626947223,48.67,80683.86,0.0,-1.0,0.0,0.0]
[1778626947312,48.67,80683.86,0.0,-1.0,0.0,0.0]
[1778626947413,48.67,80683.84,0.0,-1.0,0.0,0.0]
[1778626948230,48.67,80682.54,0.0,-1.0,0.0,0.0]
[1778626949237,48.67,80681.28,0.0,-1.0,0.0,0.0]
[1778626951252,48.67,80676.97,0.0,-1.0,0.0,0.0]
[1778626952477,48.67,80676.08,0.0,-1.0,0.0,0.0]
[1778626952487,48.67,80676.08,0.0,-1.0,0.0,0.0]
[1778626952560,48.67,80676.08,0.0,-1.0,0.0,0.0]
[1778626956291,48.67,80670.77,0.0,-1.0,0.0,0.0]
[1778626957298,48.67,80667.5,0.0,-1.0,0.0,0.0]
[1778626958735,48.67,80667.79,0.0,-1.0,0.0,0.0]
[1778626959025,48.67,80667.79,0.0,-1.0,0.0,0.0]
[1778626959061,48.67,80667.79,0.0,-1.0,0.0,0.0]
[1778626959080,48.67,80667.79,0.0,-1.0,0.0,0.0]
[1778626959313,48.67,80667.79,0.0,-1.0,0.0,0.0]
[1778626959405,48.67,80667.97,0.0,-1.0,0.0,0.0]
[1778626961326,48.67,80669.25,0.0,-1.0,0.0,0.0]
[1778626964812,48.67,80668.13,0.0,-1.0,0.0,0.0]
[1778626964858,48.67,80668.13,0.0,-1.0,0.0,0.0]
[1778626964943,48.67,80668.13,0.0,-1.0,0.0,0.0]
[1778626965061,48.67,80668.13,0.0,-1.0,0.0,0.0]
[1778626965354,48.67,80668.56,0.0,-1.0,0.0,0.0]
[1778626970389,48.67,80667.69,0.0,-1.0,0.0,0.0]
[1778626974440,48.67,80666.98,0.0,-1.0,0.0,0.0]
[1778626974450,48.67,80666.98,0.0,-1.0,0.0,0.0]
[1778626974552,48.67,80666.66,0.0,-1.0,0.0,0.0]
[1778626974559,48.67,80666.66,0.0,-1.0,0.0,0.0]
[1778626976431,48.67,80667.42,0.0,-1.0,0.0,0.0]
[1778626978719,48.67,80666.64,0.0,-1.0,0.0,0.0]
[1778626979313,48.67,80666.64,0.0,-1.0,0.0,0.0]
[1778626980763,48.67,80666.64,0.0,-1.0,0.0,0.0]
[1778626980807,48.67,80666.64,0.0,-1.0,0.0,0.0]
[1778626981481,48.67,80668.09,0.0,-1.0,0.0,0.0]
[1778626982499,48.67,80668.09,0.0,-1.0,0.0,0.0]
[1778626982558,48.67,80668.09,0.0,-1.0,0.0,0.0]
[1778626982600,48.67,80668.13,0.0,-1.0,0.0,0.0]
[1778626986221,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778626986316,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778626986407,48.67,80668.16,0.0,-1.0,0.0,0.0]
[1778626986371,48.67,80671.25,0.0,-1.0,0.0,0.0]
[1778626986557,48.67,80671.25,0.0,-1.0,0.0,0.0]
[1778626988739,48.67,80671.62,0.0,-1.0,0.0,0.0]
[1778626989315,48.67,80671.62,0.0,-1.0,0.0,0.0]
[1778626992938,48.67,80672.3,0.0,-1.0,0.0,0.0]
[1778626993064,48.67,80672.3,0.0,-1.0,0.0,0.0]
[1778626996586,48.67,80674.07,0.0,-1.0,0.0,0.0]
[1778626998759,48.67,80674.94,0.0,-1.0,0.0,0.0]
[1778626998960,48.67,80674.94,0.0,-1.0,0.0,0.0]
[1778626999026,48.67,80674.94,0.0,-1.0,0.0,0.0]
[1778626999058,48.67,80674.94,0.0,-1.0,0.0,0.0]
[1778626999152,48.67,80674.94,0.0,-1.0,0.0,0.0]
[1778626999308,48.67,80674.94,0.0,-1.0,0.0,0.0]
[1778626999408,48.67,80675.76,0.0,-1.0,0.0,0.0]
[1778626999947,48.67,80675.76,0.0,-1.0,0.0,0.0]
[1778627000048,48.67,80674.53,0.0,-1.0,0.0,0.0]
[1778627001313,48.67,80674.53,0.0,-1.0,0.0,0.0]
[1778627001508,48.67,80675.09,0.0,-1.0,0.0,0.0]
[1778627001558,48.67,80675.09,0.0,-1.0,0.0,0.0]
[1778627001621,48.67,80672.79,0.0,-1.0,0.0,0.0]
[1778627004292,48.67,80672.27,0.0,-1.0,0.0,0.0]
[1778627004311,48.67,80672.27,0.0,-1.0,0.0,0.0]
[1778627004376,48.67,80670.47,0.0,-1.0,0.0,0.0]
[1778627005140,48.67,80670.47,0.0,-1.0,0.0,0.0]
[1778627005257,48.67,80670.47,0.0,-1.0,0.0,0.0]
[1778627005311,48.67,80670.47,0.0,-1.0,0.0,0.0]
[1778627005412,48.67,80667.86,0.0,-1.0,0.0,0.0]
[1778627008768,48.67,80668.83,0.0,-1.0,0.0,0.0]
[1778627009320,48.67,80668.83,0.0,-1.0,0.0,0.0]
[1778627012288,48.67,80668.59,0.0,-1.0,0.0,0.0]
[1778627012310,48.67,80668.59,0.0,-1.0,0.0,0.0]
[1778627012313,48.67,80669.23,0.0,-1.0,0.0,0.0]
[1778627016985,48.67,80668.5,0.0,-1.0,0.0,0.0]
[1778627017059,48.67,80668.5,0.0,-1.0,0.0,0.0]
[1778627021333,48.67,80668.4,0.0,-1.0,0.0,0.0]
[1778627021460,48.67,80668.4,0.0,-1.0,0.0,0.0]
[1778627021491,48.67,80668.4,0.0,-1.0,0.0,0.0]
[1778627021561,48.67,80668.55,0.0,-1.0,0.0,0.0]
[1778627022088,48.67,80668.07,0.0,-1.0,0.0,0.0]
[1778627023798,48.67,80667.95,0.0,-1.0,0.0,0.0]
[1778627025308,48.67,80667.93,0.0,-1.0,0.0,0.0]
[1778627025481,48.67,80667.93,0.0,-1.0,0.0,0.0]
[1778627025557,48.67,80667.72,0.0,-1.0,0.0,0.0]
[1778627025789,48.67,80669.04,0.0,-1.0,0.0,0.0]
[1778627028524,48.67,80668.79,0.0,-1.0,0.0,0.0]
[1778627029208,48.67,80668.79,0.0,-1.0,0.0,0.0]
[1778627031402,48.67,80668.79,0.0,-1.0,0.0,0.0]
[1778627031503,48.67,80669.56,0.0,-1.0,0.0,0.0]
[1778627031559,48.67,80669.56,0.0,-1.0,0.0,0.0]
[1778627032838,48.67,80668.23,0.0,-1.0,0.0,0.0]
[1778627037873,48.67,80668.31,0.0,-1.0,0.0,0.0]
[1778627038713,48.67,80668.31,0.0,-1.0,0.0,0.0]
[1778627038809,48.67,80668.31,0.0,-1.0,0.0,0.0]
[1778627038817,48.67,80668.31,0.0,-1.0,0.0,0.0]
[1778627040207,48.67,80668.31,0.0,-1.0,0.0,0.0]
[1778627040337,48.67,80668.31,0.0,-1.0,0.0,0.0]
[1778627041312,48.67,80668.2,0.0,-1.0,0.0,0.0]
[1778627041400,48.67,80668.2,0.0,-1.0,0.0,0.0]
[1778627043310,48.67,80667.63,0.0,-1.0,0.0,0.0]
[1778627043475,48.67,80667.63,0.0,-1.0,0.0,0.0]
[1778627047312,48.67,80667.92,0.0,-1.0,0.0,0.0]
[1778627047382,48.67,80667.92,0.0,-1.0,0.0,0.0]
[1778627051312,48.67,80667.5,0.0,-1.0,0.0,0.0]
[1778627051892,48.67,80668.22,0.0,-1.0,0.0,0.0]
[1778627053812,48.67,80668.33,0.0,-1.0,0.0,0.0]
[1778627055318,48.67,80667.97,0.0,-1.0,0.0,0.0]
[1778627055437,48.67,80667.97,0.0,-1.0,0.0,0.0]
[1778627056520,48.67,80668.37,0.0,-1.0,0.0,0.0]
[1778627056559,48.67,80668.4,0.0,-1.0,0.0,0.0]
[1778627057007,48.67,80668.39,0.0,-1.0,0.0,0.0]
[1778627059314,48.67,80667.99,0.0,-1.0,0.0,0.0]
[1778627059496,48.67,80667.99,0.0,-1.0,0.0,0.0]
[1778627060028,48.67,80664.57,0.0,-1.0,0.0,0.0]
[1778627063311,48.67,80664.85,0.0,-1.0,0.0,0.0]
[1778627063938,48.67,80665.55,0.0,-1.0,0.0,0.0]
[1778627064556,48.67,80666.45,0.0,-1.0,0.0,0.0]
[1778627064809,48.67,80666.45,0.0,-1.0,0.0,0.0]
[1778627065310,48.67,80666.45,0.0,-1.0,0.0,0.0]
[1778627065391,48.67,80666.32,0.0,-1.0,0.0,0.0]
[1778627065625,48.67,80666.32,0.0,-1.0,0.0,0.0]
[1778627068822,48.67,80666.65,0.0,-1.0,0.0,0.0]
[1778627069312,48.67,80666.65,0.0,-1.0,0.0,0.0]
[1778627071105,48.67,80667.53,0.0,-1.0,0.0,0.0]
[1778627071836,48.67,80667.53,0.0,-1.0,0.0,0.0]
[1778627072301,48.67,80667.53,0.0,-1.0,0.0,0.0]
[1778627072314,48.67,80667.53,0.0,-1.0,0.0,0.0]
[1778627072402,48.67,80667.35,0.0,-1.0,0.0,0.0]
[1778627073312,48.67,80667.35,0.0,-1.0,0.0,0.0]
[1778627073620,48.67,80667.32,0.0,-1.0,0.0,0.0]
[1778627075164,48.67,80667.33,0.0,-1.0,0.0,0.0]
[1778627075312,48.67,80667.33,0.0,-1.0,0.0,0.0]
[1778627075394,48.67,80667.33,0.0,-1.0,0.0,0.0]
[1778627079313,48.67,80667.68,0.0,-1.0,0.0,0.0]
[1778627079789,48.67,80667.15,0.0,-1.0,0.0,0.0]
[1778627083310,48.67,80666.27,0.0,-1.0,0.0,0.0]
[1778627083553,48.67,80666.27,0.0,-1.0,0.0,0.0]
[1778627083794,48.67,80666.97,0.0,-1.0,0.0,0.0]
[1778627084444,48.67,80666.97,0.0,-1.0,0.0,0.0]
[1778627084559,48.67,80666.97,0.0,-1.0,0.0,0.0]
[1778627084450,48.67,80666.59,0.0,-1.0,0.0,0.0]
[1778627085313,48.67,80666.59,0.0,-1.0,0.0,0.0]
[1778627085422,48.67,80666.59,0.0,-1.0,0.0,0.0]
[1778627086184,48.67,80666.65,0.0,-1.0,0.0,0.0]
[1778627086308,48.67,80666.65,0.0,-1.0,0.0,0.0]
[1778627086318,48.67,80666.65,0.0,-1.0,0.0,0.0]
[1778627086433,48.67,80666.65,0.0,-1.0,0.0,0.0]
[1778627086559,48.67,80666.65,0.0,-1.0,0.0,0.0]
[1778627086804,48.67,80666.13,0.0,-1.0,0.0,0.0]
[1778627089313,48.67,80665.9,0.0,-1.0,0.0,0.0]
[1778627089439,48.67,80665.9,0.0,-1.0,0.0,0.0]
[1778627091309,48.67,80665.83,0.0,-1.0,0.0,0.0]
[1778627091489,48.67,80665.83,0.0,-1.0,0.0,0.0]
[1778627092351,48.67,80666.6,0.0,-1.0,0.0,0.0]
[1778627092559,48.67,80666.6,0.0,-1.0,0.0,0.0]
[1778627092578,48.67,80667.23,0.0,-1.0,0.0,0.0]
[1778627098554,48.67,80667.2,0.0,-1.0,0.0,0.0]
[1778627098563,48.67,80667.2,0.0,-1.0,0.0,0.0]
[1778627098810,48.67,80666.72,0.0,-1.0,0.0,0.0]
[1778627098936,48.67,80666.72,0.0,-1.0,0.0,0.0]
[1778627101309,48.67,80666.72,0.0,-1.0,0.0,0.0]
[1778627101447,48.67,80666.72,0.0,-1.0,0.0,0.0]
[1778627103308,48.67,80665.9,0.0,-1.0,0.0,0.0]
[1778627105312,48.67,80665.9,0.0,-1.0,0.0,0.0]
[1778627105418,48.67,80665.9,0.0,-1.0,0.0,0.0]
[1778627105559,48.67,80665.9,0.0,-1.0,0.0,0.0]
[1778627105514,48.67,80667.13,0.0,-1.0,0.0,0.0]
[1778627105722,48.67,80667.13,0.0,-1.0,0.0,0.0]
[1778627107747,48.67,80667.33,0.0,-1.0,0.0,0.0]
[1778627107810,48.67,80667.33,0.0,-1.0,0.0,0.0]
[1778627108365,48.67,80667.4,0.0,-1.0,0.0,0.0]
[1778627109310,48.67,80667.4,0.0,-1.0,0.0,0.0]
[1778627109690,48.67,80668.0,0.0,-1.0,0.0,0.0]
[1778627110171,48.67,80668.0,0.0,-1.0,0.0,0.0]
[1778627110281,48.67,80668.0,0.0,-1.0,0.0,0.0]
[1778627111310,48.67,80668.01,0.0,-1.0,0.0,0.0]
[1778627111522,48.67,80668.01,0.0,-1.0,0.0,0.0]
[1778627113313,48.67,80668.47,0.0,-1.0,0.0,0.0]
[1778627113445,48.67,80668.47,0.0,-1.0,0.0,0.0]
[1778627115189,48.67,80669.12,0.0,-1.0,0.0,0.0]
[1778627115415,48.67,80669.12,0.0,-1.0,0.0,0.0]
[1778627117309,48.67,80669.12,0.0,-1.0,0.0,0.0]
[1778627117666,48.67,80669.05,0.0,-1.0,0.0,0.0]
[1778627119125,48.67,80668.79,0.0,-1.0,0.0,0.0]
[1778627119310,48.67,80668.79,0.0,-1.0,0.0,0.0]
[1778627119557,48.67,80668.79,0.0,-1.0,0.0,0.0]
[1778627119442,48.67,80668.3,0.0,-1.0,0.0,0.0]
[1778627123309,48.67,80667.6,0.0,-1.0,0.0,0.0]
[1778627124202,48.67,80667.62,0.0,-1.0,0.0,0.0]
[1778627127309,48.67,80667.65,0.0,-1.0,0.0,0.0]
[1778627127955,48.67,80666.88,0.0,-1.0,0.0,0.0]
[1778627128828,48.67,80666.08,0.0,-1.0,0.0,0.0]
[1778627129317,48.67,80666.08,0.0,-1.0,0.0,0.0]
[1778627130869,48.67,80665.87,0.0,-1.0,0.0,0.0]
[1778627131527,48.67,80665.8,0.0,-1.0,0.0,0.0]
[1778627133312,48.67,80665.8,0.0,-1.0,0.0,0.0]
[1778627133370,48.67,80665.8,0.0,-1.0,0.0,0.0]
[1778627133876,48.67,80665.66,0.0,-1.0,0.0,0.0]
[1778627135576,48.67,80665.66,0.0,-1.0,0.0,0.0]
[1778627135811,48.67,80665.66,0.0,-1.0,0.0,0.0]
[1778627135901,48.67,80665.66,0.0,-1.0,0.0,0.0]
[1778627136713,48.67,80665.66,0.0,-1.0,0.0,0.0]
[1778627137310,48.67,80665.66,0.0,-1.0,0.0,0.0]
[1778627139393,48.67,80665.66,0.0,-1.0,0.0,0.0]
[1778627143310,48.67,80665.66,0.0,-1.0,0.0,0.0]
[1778627143916,48.67,80665.66,0.0,-1.0,0.0,0.0]
[1778627147309,48.67,80666.38,0.0,-1.0,0.0,0.0]
[1778627148078,48.67,80666.38,0.0,-1.0,0.0,0.0]
[1778627148146,48.67,80667.98,0.0,-1.0,0.0,0.0]
[1778627148840,48.67,80667.98,0.0,-1.0,0.0,0.0]
[1778627149314,48.67,80667.98,0.0,-1.0,0.0,0.0]
[1778627151668,48.67,80665.16,0.0,-1.0,0.0,0.0]
[1778627154215,48.67,80665.07,0.0,-1.0,0.0,0.0]
[1778627154308,48.67,80665.07,0.0,-1.0,0.0,0.0]
[1778627154402,48.67,80665.07,0.0,-1.0,0.0,0.0]
[1778627154694,48.67,80661.83,0.0,-1.0,0.0,0.0]
[1778627155701,48.67,80650.3,0.0,-1.0,0.0,0.0]
[1778627157310,48.67,80650.3,0.0,-1.0,0.0,0.0]
[1778627157456,48.67,80650.3,0.0,-1.0,0.0,0.0]
[1778627157525,48.67,80643.29,0.0,-1.0,0.0,0.0]
[1778627158319,48.67,80643.29,0.0,-1.0,0.0,0.0]
[1778627158557,48.67,80643.29,0.0,-1.0,0.0,0.0]
[1778627158645,48.67,80643.13,0.0,-1.0,0.0,0.0]
[1778627159310,48.67,80643.13,0.0,-1.0,0.0,0.0]
[1778627159376,48.67,80643.13,0.0,-1.0,0.0,0.0]
[1778627161310,48.67,80643.11,0.0,-1.0,0.0,0.0]
[1778627161375,48.67,80643.11,0.0,-1.0,0.0,0.0]
[1778627163315,48.67,80643.4,0.0,-1.0,0.0,0.0]
[1778627166317,48.67,80643.45,0.0,-1.0,0.0,0.0]
[1778627166531,48.67,80643.45,0.0,-1.0,0.0,0.0]
[1778627166557,48.67,80643.45,0.0,-1.0,0.0,0.0]
[1778627166607,48.67,80643.41,0.0,-1.0,0.0,0.0]
[1778627167311,48.67,80643.41,0.0,-1.0,0.0,0.0]
[1778627167464,48.67,80643.41,0.0,-1.0,0.0,0.0]
[1778627168860,48.67,80643.68,0.0,-1.0,0.0,0.0]
[1778627169311,48.67,80643.68,0.0,-1.0,0.0,0.0]
[1778627169675,48.67,80643.77,0.0,-1.0,0.0,0.0]
[1778627172745,48.67,80643.17,0.0,-1.0,0.0,0.0]
[1778627172811,48.67,80643.17,0.0,-1.0,0.0,0.0]
[1778627173310,48.67,80643.17,0.0,-1.0,0.0,0.0]
[1778627173544,48.67,80643.17,0.0,-1.0,0.0,0.0]
[1778627173589,48.67,80643.84,0.0,-1.0,0.0,0.0]
[1778627173926,48.67,80643.84,0.0,-1.0,0.0,0.0]
[1778627174836,48.67,80647.34,0.0,-1.0,0.0,0.0]
[1778627176070,48.67,80647.34,0.0,-1.0,0.0,0.0]
[1778627176201,48.67,80647.34,0.0,-1.0,0.0,0.0]
[1778627176212,48.67,80647.34,0.0,-1.0,0.0,0.0]
[1778627176310,48.67,80647.34,0.0,-1.0,0.0,0.0]
[1778627176362,48.67,80647.34,0.0,-1.0,0.0,0.0]
[1778627176463,48.67,80650.96,0.0,-1.0,0.0,0.0]
[1778627179312,48.67,80651.18,0.0,-1.0,0.0,0.0]
[1778627179612,48.67,80651.18,0.0,-1.0,0.0,0.0]
[1778627179914,48.67,80651.19,0.0,-1.0,0.0,0.0]
[1778627180061,48.67,80651.19,0.0,-1.0,0.0,0.0]
[1778627180162,48.67,80653.1,0.0,-1.0,0.0,0.0]
[1778627183311,48.67,80652.78,0.0,-1.0,0.0,0.0]
[1778627184019,48.67,80652.82,0.0,-1.0,0.0,0.0]
[1778627191149,48.67,80653.21,0.0,-1.0,0.0,0.0]
[1778627191255,48.67,80653.21,0.0,-1.0,0.0,0.0]
[1778627191261,48.67,80653.21,0.0,-1.0,0.0,0.0]
[1778627191313,48.67,80653.21,0.0,-1.0,0.0,0.0]
[1778627191315,48.67,80653.87,0.0,-1.0,0.0,0.0]
[1778627195182,48.67,80653.26,0.0,-1.0,0.0,0.0]
[1778627195311,48.67,80653.26,0.0,-1.0,0.0,0.0]
[1778627195439,48.67,80653.26,0.0,-1.0,0.0,0.0]
[1778627195561,48.67,80653.26,0.0,-1.0,0.0,0.0]
[1778627200196,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778627200357,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778627202361,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778627202444,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778627202503,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778627202558,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778627202651,48.67,80653.52,0.0,-1.0,0.0,0.0]
[1778627202659,48.67,80653.37,0.0,-1.0,0.0,0.0]
[1778627205308,48.67,80652.92,0.0,-1.0,0.0,0.0]
[1778627206096,48.67,80652.91,0.0,-1.0,0.0,0.0]
[1778627207310,48.67,80652.92,0.0,-1.0,0.0,0.0]
[1778627207813,48.67,80653.17,0.0,-1.0,0.0,0.0]
[1778627208911,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778627209208,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778627209311,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778627209449,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778627209564,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778627209672,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778627209646,48.67,80653.06,0.0,-1.0,0.0,0.0]
[1778627213307,48.67,80653.06,0.0,-1.0,0.0,0.0]
[1778627213669,48.67,80653.06,0.0,-1.0,0.0,0.0]
[1778627217309,48.67,80652.65,0.0,-1.0,0.0,0.0]
[1778627217920,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778627218138,48.67,80650.34,0.0,-1.0,0.0,0.0]
[1778627219145,48.67,80647.64,0.0,-1.0,0.0,0.0]
[1778627220153,48.67,80634.99,0.0,-1.0,0.0,0.0]
[1778627221308,48.67,80634.99,0.0,-1.0,0.0,0.0]
[1778627221584,48.67,80634.99,0.0,-1.0,0.0,0.0]
[1778627221660,48.67,80629.22,0.0,-1.0,0.0,0.0]
[1778627222167,48.67,80632.06,0.0,-1.0,0.0,0.0]
[1778627223310,48.67,80632.06,0.0,-1.0,0.0,0.0]
[1778627223458,48.67,80632.06,0.0,-1.0,0.0,0.0]
[1778627223472,48.67,80632.06,0.0,-1.0,0.0,0.0]
[1778627223559,48.67,80632.06,0.0,-1.0,0.0,0.0]
[1778627223637,48.67,80632.5,0.0,-1.0,0.0,0.0]
[1778627224181,48.67,80633.68,0.0,-1.0,0.0,0.0]
[1778627225312,48.67,80633.68,0.0,-1.0,0.0,0.0]
[1778627225457,48.67,80633.68,0.0,-1.0,0.0,0.0]
[1778627225476,48.67,80635.96,0.0,-1.0,0.0,0.0]
[1778627227202,48.67,80637.21,0.0,-1.0,0.0,0.0]
[1778627229310,48.67,80637.35,0.0,-1.0,0.0,0.0]
[1778627230146,48.67,80637.26,0.0,-1.0,0.0,0.0]
[1778627233309,48.67,80637.42,0.0,-1.0,0.0,0.0]
[1778627233410,48.67,80639.1,0.0,-1.0,0.0,0.0]
[1778627233911,48.67,80639.1,0.0,-1.0,0.0,0.0]
[1778627234251,48.67,80642.52,0.0,-1.0,0.0,0.0]
[1778627236027,48.67,80642.78,0.0,-1.0,0.0,0.0]
[1778627236058,48.67,80642.78,0.0,-1.0,0.0,0.0]
[1778627236265,48.67,80643.99,0.0,-1.0,0.0,0.0]
[1778627237310,48.67,80643.99,0.0,-1.0,0.0,0.0]
[1778627237323,48.67,80643.99,0.0,-1.0,0.0,0.0]
[1778627239310,48.67,80644.65,0.0,-1.0,0.0,0.0]
[1778627239583,48.67,80644.65,0.0,-1.0,0.0,0.0]
[1778627239676,48.67,80643.64,0.0,-1.0,0.0,0.0]
[1778627243310,48.67,80643.7,0.0,-1.0,0.0,0.0]
[1778627245030,48.67,80643.83,0.0,-1.0,0.0,0.0]
[1778627245313,48.67,80643.83,0.0,-1.0,0.0,0.0]
[1778627246010,48.67,80643.44,0.0,-1.0,0.0,0.0]
[1778627247342,48.67,80642.34,0.0,-1.0,0.0,0.0]
[1778627248349,48.67,80638.97,0.0,-1.0,0.0,0.0]
[1778627248903,48.67,80638.97,0.0,-1.0,0.0,0.0]
[1778627249066,48.67,80638.97,0.0,-1.0,0.0,0.0]
[1778627249710,48.67,80638.97,0.0,-1.0,0.0,0.0]
[1778627249356,48.67,80637.15,0.0,-1.0,0.0,0.0]
[1778627249809,48.67,80637.15,0.0,-1.0,0.0,0.0]
[1778627250363,48.67,80636.55,0.0,-1.0,0.0,0.0]
[1778627251053,48.67,80636.55,0.0,-1.0,0.0,0.0]
[1778627251307,48.67,80636.55,0.0,-1.0,0.0,0.0]
[1778627251370,48.67,80636.74,0.0,-1.0,0.0,0.0]
[1778627252011,48.67,80636.74,0.0,-1.0,0.0,0.0]
[1778627253311,48.67,80636.02,0.0,-1.0,0.0,0.0]
[1778627253384,48.67,80634.04,0.0,-1.0,0.0,0.0]
[1778627253829,48.67,80634.04,0.0,-1.0,0.0,0.0]
[1778627257308,48.67,80633.35,0.0,-1.0,0.0,0.0]
[1778627257708,48.67,80633.35,0.0,-1.0,0.0,0.0]
[1778627258990,48.67,80633.35,0.0,-1.0,0.0,0.0]
[1778627259312,48.67,80633.35,0.0,-1.0,0.0,0.0]
[1778627259378,48.67,80633.35,0.0,-1.0,0.0,0.0]
[1778627263310,48.67,80633.43,0.0,-1.0,0.0,0.0]
[1778627263417,48.67,80633.43,0.0,-1.0,0.0,0.0]
[1778627264000,48.67,80633.43,0.0,-1.0,0.0,0.0]
[1778627264059,48.67,80633.43,0.0,-1.0,0.0,0.0]
[1778627264099,48.67,80633.43,0.0,-1.0,0.0,0.0]
[1778627267309,48.67,80633.43,0.0,-1.0,0.0,0.0]
[1778627267364,48.67,80633.43,0.0,-1.0,0.0,0.0]
[1778627269309,48.67,80634.15,0.0,-1.0,0.0,0.0]
[1778627269792,48.67,80634.03,0.0,-1.0,0.0,0.0]
[1778627273311,48.67,80633.56,0.0,-1.0,0.0,0.0]
[1778627273679,48.67,80633.56,0.0,-1.0,0.0,0.0]
[1778627274531,48.67,80628.84,0.0,-1.0,0.0,0.0]
[1778627275271,48.67,80628.84,0.0,-1.0,0.0,0.0]
[1778627275308,48.67,80628.84,0.0,-1.0,0.0,0.0]
[1778627275538,48.67,80627.2,0.0,-1.0,0.0,0.0]
[1778627276601,48.67,80627.2,0.0,-1.0,0.0,0.0]
[1778627276754,48.67,80627.2,0.0,-1.0,0.0,0.0]
[1778627276808,48.67,80627.7,0.0,-1.0,0.0,0.0]
[1778627276942,48.67,80627.7,0.0,-1.0,0.0,0.0]
[1778627277552,48.67,80629.05,0.0,-1.0,0.0,0.0]
[1778627279310,48.67,80628.27,0.0,-1.0,0.0,0.0]
[1778627279556,48.67,80628.27,0.0,-1.0,0.0,0.0]
[1778627281580,48.67,80629.56,0.0,-1.0,0.0,0.0]
[1778627283337,48.67,80629.4,0.0,-1.0,0.0,0.0]
[1778627283557,48.67,80629.4,0.0,-1.0,0.0,0.0]
[1778627283594,48.67,80629.26,0.0,-1.0,0.0,0.0]
[1778627283963,48.67,80629.26,0.0,-1.0,0.0,0.0]
[1778627287312,48.67,80629.37,0.0,-1.0,0.0,0.0]
[1778627287512,48.67,80629.37,0.0,-1.0,0.0,0.0]
[1778627289312,48.67,80629.18,0.0,-1.0,0.0,0.0]
[1778627289969,48.67,80628.27,0.0,-1.0,0.0,0.0]
[1778627293311,48.67,80627.88,0.0,-1.0,0.0,0.0]
[1778627293649,48.67,80627.88,0.0,-1.0,0.0,0.0]
[1778627293972,48.67,80627.5,0.0,-1.0,0.0,0.0]
[1778627295313,48.67,80626.72,0.0,-1.0,0.0,0.0]
[1778627295498,48.67,80626.72,0.0,-1.0,0.0,0.0]
[1778627295536,48.67,80626.72,0.0,-1.0,0.0,0.0]
[1778627295561,48.67,80626.72,0.0,-1.0,0.0,0.0]
[1778627295678,48.67,80623.44,0.0,-1.0,0.0,0.0]
[1778627299311,48.67,80624.0,0.0,-1.0,0.0,0.0]
[1778627299660,48.67,80624.0,0.0,-1.0,0.0,0.0]
[1778627300085,48.67,80623.27,0.0,-1.0,0.0,0.0]
[1778627300310,48.67,80623.27,0.0,-1.0,0.0,0.0]
[1778627303310,48.67,80623.24,0.0,-1.0,0.0,0.0]
[1778627303512,48.67,80623.24,0.0,-1.0,0.0,0.0]
[1778627308769,48.67,80622.42,0.0,-1.0,0.0,0.0]
[1778627308963,48.67,80622.42,0.0,-1.0,0.0,0.0]
[1778627309658,48.67,80622.42,0.0,-1.0,0.0,0.0]
[1778627309776,48.67,80621.32,0.0,-1.0,0.0,0.0]
[1778627310788,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778627311227,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778627311309,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778627311436,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778627311790,48.67,80617.78,0.0,-1.0,0.0,0.0]
[1778627313804,48.67,80616.09,0.0,-1.0,0.0,0.0]
[1778627317243,48.67,80615.63,0.0,-1.0,0.0,0.0]
[1778627317313,48.67,80615.63,0.0,-1.0,0.0,0.0]
[1778627317331,48.67,80615.63,0.0,-1.0,0.0,0.0]
[1778627320855,48.67,80620.25,0.0,-1.0,0.0,0.0]
[1778627321864,48.67,80623.05,0.0,-1.0,0.0,0.0]
[1778627325211,48.67,80623.43,0.0,-1.0,0.0,0.0]
[1778627325311,48.67,80623.43,0.0,-1.0,0.0,0.0]
[1778627325454,48.67,80623.43,0.0,-1.0,0.0,0.0]
[1778627325558,48.67,80623.43,0.0,-1.0,0.0,0.0]
[1778627326899,48.67,80624.34,0.0,-1.0,0.0,0.0]
[1778627329952,48.67,80624.43,0.0,-1.0,0.0,0.0]
[1778627330057,48.67,80624.43,0.0,-1.0,0.0,0.0]
[1778627330143,48.67,80624.2,0.0,-1.0,0.0,0.0]
[1778627334034,48.67,80624.27,0.0,-1.0,0.0,0.0]
[1778627335828,48.67,80624.81,0.0,-1.0,0.0,0.0]
[1778627335951,48.67,80624.38,0.0,-1.0,0.0,0.0]
[1778627336059,48.67,80624.38,0.0,-1.0,0.0,0.0]
[1778627340997,48.67,80632.58,0.0,-1.0,0.0,0.0]
[1778627342015,48.67,80642.58,0.0,-1.0,0.0,0.0]
[1778627343096,48.67,80642.58,0.0,-1.0,0.0,0.0]
[1778627343310,48.67,80642.58,0.0,-1.0,0.0,0.0]
[1778627343386,48.67,80643.46,0.0,-1.0,0.0,0.0]
[1778627344191,48.67,80643.46,0.0,-1.0,0.0,0.0]
[1778627344307,48.67,80643.46,0.0,-1.0,0.0,0.0]
[1778627344559,48.67,80643.46,0.0,-1.0,0.0,0.0]
[1778627345025,48.67,80644.87,0.0,-1.0,0.0,0.0]
[1778627346032,48.67,80643.91,0.0,-1.0,0.0,0.0]
[1778627349248,48.67,80644.74,0.0,-1.0,0.0,0.0]
[1778627349310,48.67,80644.74,0.0,-1.0,0.0,0.0]
[1778627349590,48.67,80644.74,0.0,-1.0,0.0,0.0]
[1778627349615,48.67,80644.74,0.0,-1.0,0.0,0.0]
[1778627349808,48.67,80644.74,0.0,-1.0,0.0,0.0]
[1778627349663,48.67,80644.2,0.0,-1.0,0.0,0.0]
[1778627350191,48.67,80644.2,0.0,-1.0,0.0,0.0]
[1778627350324,48.67,80644.2,0.0,-1.0,0.0,0.0]
[1778627355366,48.67,80644.16,0.0,-1.0,0.0,0.0]
[1778627357109,48.67,80645.51,0.0,-1.0,0.0,0.0]
[1778627360223,48.67,80645.49,0.0,-1.0,0.0,0.0]
[1778627360486,48.67,80645.49,0.0,-1.0,0.0,0.0]
[1778627364544,48.67,80645.5,0.0,-1.0,0.0,0.0]
[1778627364557,48.67,80645.5,0.0,-1.0,0.0,0.0]
[1778627364705,48.67,80645.5,0.0,-1.0,0.0,0.0]
[1778627365373,48.67,80645.5,0.0,-1.0,0.0,0.0]
[1778627365434,48.67,80645.5,0.0,-1.0,0.0,0.0]
[1778627365558,48.67,80645.5,0.0,-1.0,0.0,0.0]
[1778627372804,48.67,80645.48,0.0,-1.0,0.0,0.0]
[1778627372214,48.67,80644.66,0.0,-1.0,0.0,0.0]
[1778627373059,48.67,80644.66,0.0,-1.0,0.0,0.0]
[1778627373723,48.67,80644.66,0.0,-1.0,0.0,0.0]
[1778627373810,48.67,80644.66,0.0,-1.0,0.0,0.0]
[1778627373824,48.67,80646.62,0.0,-1.0,0.0,0.0]
[1778627373890,48.67,80646.62,0.0,-1.0,0.0,0.0]
[1778627374060,48.67,80646.62,0.0,-1.0,0.0,0.0]
[1778627374230,48.67,80645.72,0.0,-1.0,0.0,0.0]
[1778627375192,48.67,80645.72,0.0,-1.0,0.0,0.0]
[1778627375525,48.67,80645.72,0.0,-1.0,0.0,0.0]
[1778627376244,48.67,80647.1,0.0,-1.0,0.0,0.0]
[1778627381279,48.67,80647.31,0.0,-1.0,0.0,0.0]
[1778627383293,48.67,80648.25,0.0,-1.0,0.0,0.0]
[1778627384300,48.67,80651.35,0.0,-1.0,0.0,0.0]
[1778627385307,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778627385913,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778627386063,48.67,80654.79,0.0,-1.0,0.0,0.0]
[1778627386315,48.67,80653.96,0.0,-1.0,0.0,0.0]
[1778627387090,48.67,80653.96,0.0,-1.0,0.0,0.0]
[1778627387225,48.67,80653.96,0.0,-1.0,0.0,0.0]
[1778627387308,48.67,80653.96,0.0,-1.0,0.0,0.0]
[1778627389033,48.67,80653.77,0.0,-1.0,0.0,0.0]
[1778627389313,48.67,80653.77,0.0,-1.0,0.0,0.0]
[1778627392427,48.67,80653.7,0.0,-1.0,0.0,0.0]
[1778627392558,48.67,80653.7,0.0,-1.0,0.0,0.0]
[1778627392660,48.67,80650.71,0.0,-1.0,0.0,0.0]
[1778627393363,48.67,80648.49,0.0,-1.0,0.0,0.0]
[1778627394015,48.67,80648.49,0.0,-1.0,0.0,0.0]
[1778627394061,48.67,80648.49,0.0,-1.0,0.0,0.0]
[1778627394119,48.67,80648.49,0.0,-1.0,0.0,0.0]
[1778627394307,48.67,80648.49,0.0,-1.0,0.0,0.0]
[1778627396384,48.67,80646.27,0.0,-1.0,0.0,0.0]
[1778627399405,48.67,80647.32,0.0,-1.0,0.0,0.0]
[1778627399970,48.67,80647.32,0.0,-1.0,0.0,0.0]
[1778627400077,48.67,80647.32,0.0,-1.0,0.0,0.0]
[1778627406505,48.67,80646.99,0.0,-1.0,0.0,0.0]
[1778627406557,48.67,80646.99,0.0,-1.0,0.0,0.0]
[1778627406658,48.67,80646.93,0.0,-1.0,0.0,0.0]
[1778627407045,48.67,80646.93,0.0,-1.0,0.0,0.0]
[1778627407059,48.67,80646.93,0.0,-1.0,0.0,0.0]
[1778627407188,48.67,80646.93,0.0,-1.0,0.0,0.0]
[1778627411727,48.67,80646.94,0.0,-1.0,0.0,0.0]
[1778627411807,48.67,80646.94,0.0,-1.0,0.0,0.0]
[1778627411858,48.67,80646.94,0.0,-1.0,0.0,0.0]
[1778627411828,48.67,80646.06,0.0,-1.0,0.0,0.0]
[1778627412060,48.67,80646.06,0.0,-1.0,0.0,0.0]
[1778627413013,48.67,80646.45,0.0,-1.0,0.0,0.0]
[1778627413058,48.67,80646.45,0.0,-1.0,0.0,0.0]
[1778627413503,48.67,80646.72,0.0,-1.0,0.0,0.0]
[1778627418828,48.67,80646.31,0.0,-1.0,0.0,0.0]
[1778627418866,48.67,80646.02,0.0,-1.0,0.0,0.0]
[1778627419060,48.67,80646.02,0.0,-1.0,0.0,0.0]
[1778627419313,48.67,80646.02,0.0,-1.0,0.0,0.0]
[1778627419402,48.67,80646.02,0.0,-1.0,0.0,0.0]
[1778627419559,48.67,80646.02,0.0,-1.0,0.0,0.0]
[1778627419583,48.67,80645.48,0.0,-1.0,0.0,0.0]
[1778627419972,48.67,80645.48,0.0,-1.0,0.0,0.0]
[1778627420121,48.67,80645.48,0.0,-1.0,0.0,0.0]
[1778627421559,48.67,80646.17,0.0,-1.0,0.0,0.0]
[1778627427838,48.67,80646.67,0.0,-1.0,0.0,0.0]
[1778627431631,48.67,80649.04,0.0,-1.0,0.0,0.0]
[1778627432200,48.67,80649.04,0.0,-1.0,0.0,0.0]
[1778627432309,48.67,80649.04,0.0,-1.0,0.0,0.0]
[1778627432638,48.67,80649.29,0.0,-1.0,0.0,0.0]
[1778627433209,48.67,80649.29,0.0,-1.0,0.0,0.0]
[1778627433225,48.67,80649.29,0.0,-1.0,0.0,0.0]
[1778627433308,48.67,80649.29,0.0,-1.0,0.0,0.0]
[1778627434060,48.67,80649.51,0.0,-1.0,0.0,0.0]
[1778627435310,48.67,80649.55,0.0,-1.0,0.0,0.0]
[1778627435827,48.67,80649.55,0.0,-1.0,0.0,0.0]
[1778627436061,48.67,80649.65,0.0,-1.0,0.0,0.0]
[1778627440747,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778627440807,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778627440848,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778627444099,48.67,80650.13,0.0,-1.0,0.0,0.0]
[1778627445311,48.67,80650.13,0.0,-1.0,0.0,0.0]
[1778627445453,48.67,80650.13,0.0,-1.0,0.0,0.0]
[1778627445563,48.67,80650.13,0.0,-1.0,0.0,0.0]
[1778627448915,48.67,80650.13,0.0,-1.0,0.0,0.0]
[1778627449313,48.67,80650.34,0.0,-1.0,0.0,0.0]
[1778627451036,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778627451057,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778627451096,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778627451252,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778627451308,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778627451375,48.67,80649.82,0.0,-1.0,0.0,0.0]
[1778627457813,48.67,80650.28,0.0,-1.0,0.0,0.0]
[1778627461841,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778627462848,48.67,80653.29,0.0,-1.0,0.0,0.0]
[1778627463960,48.67,80653.5,0.0,-1.0,0.0,0.0]
[1778627464059,48.67,80653.5,0.0,-1.0,0.0,0.0]
[1778627465691,48.67,80653.5,0.0,-1.0,0.0,0.0]
[1778627465808,48.67,80653.5,0.0,-1.0,0.0,0.0]
[1778627465869,48.67,80655.93,0.0,-1.0,0.0,0.0]
[1778627466876,48.67,80660.99,0.0,-1.0,0.0,0.0]
[1778627467959,48.67,80660.99,0.0,-1.0,0.0,0.0]
[1778627467883,48.67,80662.83,0.0,-1.0,0.0,0.0]
[1778627468027,48.67,80662.83,0.0,-1.0,0.0,0.0]
[1778627468061,48.67,80662.83,0.0,-1.0,0.0,0.0]
[1778627468890,48.67,80664.45,0.0,-1.0,0.0,0.0]
[1778627470904,48.67,80665.9,0.0,-1.0,0.0,0.0]
[1778627473925,48.67,80666.57,0.0,-1.0,0.0,0.0]
[1778627474932,48.67,80665.93,0.0,-1.0,0.0,0.0]
[1778627475311,48.67,80665.93,0.0,-1.0,0.0,0.0]
[1778627475822,48.67,80665.93,0.0,-1.0,0.0,0.0]
[1778627475833,48.67,80665.93,0.0,-1.0,0.0,0.0]
[1778627475939,48.67,80666.07,0.0,-1.0,0.0,0.0]
[1778627476059,48.67,80666.07,0.0,-1.0,0.0,0.0]
[1778627485006,48.67,80665.57,0.0,-1.0,0.0,0.0]
[1778627486512,48.67,80665.57,0.0,-1.0,0.0,0.0]
[1778627486519,48.67,80665.57,0.0,-1.0,0.0,0.0]
[1778627486558,48.67,80665.57,0.0,-1.0,0.0,0.0]
[1778627487445,48.67,80665.57,0.0,-1.0,0.0,0.0]
[1778627487557,48.67,80665.57,0.0,-1.0,0.0,0.0]
[1778627487658,48.67,80665.57,0.0,-1.0,0.0,0.0]
[1778627489075,48.67,80666.62,0.0,-1.0,0.0,0.0]
[1778627489307,48.67,80666.62,0.0,-1.0,0.0,0.0]
[1778627491081,48.67,80667.49,0.0,-1.0,0.0,0.0]
[1778627491313,48.67,80667.49,0.0,-1.0,0.0,0.0]
[1778627491413,48.67,80667.71,0.0,-1.0,0.0,0.0]
[1778627494956,48.67,80668.32,0.0,-1.0,0.0,0.0]
[1778627495061,48.67,80667.81,0.0,-1.0,0.0,0.0]
[1778627495965,48.67,80667.81,0.0,-1.0,0.0,0.0]
[1778627495981,48.67,80667.81,0.0,-1.0,0.0,0.0]
[1778627495983,48.67,80667.81,0.0,-1.0,0.0,0.0]
[1778627496058,48.67,80667.81,0.0,-1.0,0.0,0.0]
[1778627499068,48.67,80667.96,0.0,-1.0,0.0,0.0]
[1778627503117,48.67,80667.76,0.0,-1.0,0.0,0.0]
[1778627509177,48.67,80667.84,0.0,-1.0,0.0,0.0]
[1778627510240,48.67,80667.84,0.0,-1.0,0.0,0.0]
[1778627510254,48.67,80667.84,0.0,-1.0,0.0,0.0]
[1778627510310,48.67,80667.84,0.0,-1.0,0.0,0.0]
[1778627510327,48.67,80667.84,0.0,-1.0,0.0,0.0]
[1778627511532,48.67,80667.21,0.0,-1.0,0.0,0.0]
[1778627511561,48.67,80667.21,0.0,-1.0,0.0,0.0]
[1778627511636,48.67,80667.21,0.0,-1.0,0.0,0.0]
[1778627513307,48.67,80667.32,0.0,-1.0,0.0,0.0]
[1778627513915,48.67,80667.32,0.0,-1.0,0.0,0.0]
[1778627517308,48.67,80667.26,0.0,-1.0,0.0,0.0]
[1778627517318,48.67,80667.26,0.0,-1.0,0.0,0.0]
[1778627521310,48.67,80666.85,0.0,-1.0,0.0,0.0]
[1778627521617,48.67,80666.85,0.0,-1.0,0.0,0.0]
[1778627524461,48.67,80666.91,0.0,-1.0,0.0,0.0]
[1778627524558,48.67,80666.91,0.0,-1.0,0.0,0.0]
[1778627524601,48.67,80666.91,0.0,-1.0,0.0,0.0]
[1778627525310,48.67,80666.91,0.0,-1.0,0.0,0.0]
[1778627525758,48.67,80666.91,0.0,-1.0,0.0,0.0]
[1778627527310,48.67,80666.75,0.0,-1.0,0.0,0.0]
[1778627527353,48.67,80666.75,0.0,-1.0,0.0,0.0]
[1778627529072,48.67,80666.62,0.0,-1.0,0.0,0.0]
[1778627529315,48.67,80666.62,0.0,-1.0,0.0,0.0]
[1778627529422,48.67,80666.62,0.0,-1.0,0.0,0.0]
[1778627533313,48.67,80666.71,0.0,-1.0,0.0,0.0]
[1778627533412,48.67,80666.71,0.0,-1.0,0.0,0.0]
[1778627535309,48.67,80666.71,0.0,-1.0,0.0,0.0]
[1778627535673,48.67,80666.71,0.0,-1.0,0.0,0.0]
[1778627537312,48.67,80666.67,0.0,-1.0,0.0,0.0]
[1778627537955,48.67,80666.67,0.0,-1.0,0.0,0.0]
[1778627540193,48.67,80666.74,0.0,-1.0,0.0,0.0]
[1778627540395,48.67,80666.74,0.0,-1.0,0.0,0.0]
[1778627541310,48.67,80666.74,0.0,-1.0,0.0,0.0]
[1778627541414,48.67,80666.74,0.0,-1.0,0.0,0.0]
[1778627542546,48.67,80667.61,0.0,-1.0,0.0,0.0]
[1778627542558,48.67,80667.61,0.0,-1.0,0.0,0.0]
[1778627542611,48.67,80666.86,0.0,-1.0,0.0,0.0]
[1778627545079,48.67,80666.85,0.0,-1.0,0.0,0.0]
[1778627545298,48.67,80666.85,0.0,-1.0,0.0,0.0]
[1778627545311,48.67,80666.85,0.0,-1.0,0.0,0.0]
[1778627545416,48.67,80666.85,0.0,-1.0,0.0,0.0]
[1778627547309,48.67,80666.49,0.0,-1.0,0.0,0.0]
[1778627547575,48.67,80666.49,0.0,-1.0,0.0,0.0]
[1778627549020,48.67,80666.86,0.0,-1.0,0.0,0.0]
[1778627549311,48.67,80667.57,0.0,-1.0,0.0,0.0]
[1778627551643,48.67,80667.61,0.0,-1.0,0.0,0.0]
[1778627551728,48.67,80667.61,0.0,-1.0,0.0,0.0]
[1778627554027,48.67,80667.61,0.0,-1.0,0.0,0.0]
[1778627555312,48.67,80667.61,0.0,-1.0,0.0,0.0]
[1778627555529,48.67,80667.61,0.0,-1.0,0.0,0.0]
[1778627557363,48.67,80668.15,0.0,-1.0,0.0,0.0]
[1778627557557,48.67,80668.15,0.0,-1.0,0.0,0.0]
[1778627557643,48.67,80668.15,0.0,-1.0,0.0,0.0]
[1778627559312,48.67,80668.15,0.0,-1.0,0.0,0.0]
[1778627560011,48.67,80668.15,0.0,-1.0,0.0,0.0]
[1778627561310,48.67,80668.33,0.0,-1.0,0.0,0.0]
[1778627561906,48.67,80668.33,0.0,-1.0,0.0,0.0]
[1778627563557,48.67,80678.22,0.0,-1.0,0.0,0.0]
[1778627564565,48.67,80687.47,0.0,-1.0,0.0,0.0]
[1778627565310,48.67,80687.47,0.0,-1.0,0.0,0.0]
[1778627565559,48.67,80687.47,0.0,-1.0,0.0,0.0]
[1778627565571,48.67,80690.47,0.0,-1.0,0.0,0.0]
[1778627568632,48.67,80690.04,0.0,-1.0,0.0,0.0]
[1778627568809,48.67,80690.04,0.0,-1.0,0.0,0.0]
[1778627568910,48.67,80689.34,0.0,-1.0,0.0,0.0]
[1778627569094,48.67,80689.34,0.0,-1.0,0.0,0.0]
[1778627569311,48.67,80689.34,0.0,-1.0,0.0,0.0]
[1778627574634,48.67,80690.75,0.0,-1.0,0.0,0.0]
[1778627575839,48.67,80690.75,0.0,-1.0,0.0,0.0]
[1778627577206,48.67,80690.67,0.0,-1.0,0.0,0.0]
[1778627577311,48.67,80690.67,0.0,-1.0,0.0,0.0]
[1778627577896,48.67,80690.67,0.0,-1.0,0.0,0.0]
[1778627577942,48.67,80690.67,0.0,-1.0,0.0,0.0]
[1778627579310,48.67,80690.67,0.0,-1.0,0.0,0.0]
[1778627579391,48.67,80690.67,0.0,-1.0,0.0,0.0]
[1778627579669,48.67,80692.12,0.0,-1.0,0.0,0.0]
[1778627583309,48.67,80691.14,0.0,-1.0,0.0,0.0]
[1778627583582,48.67,80691.14,0.0,-1.0,0.0,0.0]
[1778627585315,48.67,80691.08,0.0,-1.0,0.0,0.0]
[1778627585361,48.67,80691.08,0.0,-1.0,0.0,0.0]
[1778627587310,48.67,80691.05,0.0,-1.0,0.0,0.0]
[1778627587880,48.67,80691.05,0.0,-1.0,0.0,0.0]
[1778627589042,48.67,80691.08,0.0,-1.0,0.0,0.0]
[1778627591313,48.67,80691.05,0.0,-1.0,0.0,0.0]
[1778627591807,48.67,80691.05,0.0,-1.0,0.0,0.0]
[1778627595311,48.67,80691.08,0.0,-1.0,0.0,0.0]
[1778627595423,48.67,80691.08,0.0,-1.0,0.0,0.0]
[1778627595782,48.67,80686.7,0.0,-1.0,0.0,0.0]
[1778627596789,48.67,80683.71,0.0,-1.0,0.0,0.0]
[1778627597313,48.67,80683.71,0.0,-1.0,0.0,0.0]
[1778627597411,48.67,80683.71,0.0,-1.0,0.0,0.0]
[1778627598841,48.67,80683.37,0.0,-1.0,0.0,0.0]
[1778627599060,48.67,80683.37,0.0,-1.0,0.0,0.0]
[1778627599067,48.67,80682.16,0.0,-1.0,0.0,0.0]
[1778627600817,48.67,80680.75,0.0,-1.0,0.0,0.0]
[1778627601312,48.67,80680.75,0.0,-1.0,0.0,0.0]
[1778627601647,48.67,80680.75,0.0,-1.0,0.0,0.0]
[1778627605311,48.67,80680.93,0.0,-1.0,0.0,0.0]
[1778627605709,48.67,80680.93,0.0,-1.0,0.0,0.0]
[1778627605853,48.67,80678.17,0.0,-1.0,0.0,0.0]
[1778627606859,48.67,80671.16,0.0,-1.0,0.0,0.0]
[1778627607866,48.67,80668.48,0.0,-1.0,0.0,0.0]
[1778627608486,48.67,80668.48,0.0,-1.0,0.0,0.0]
[1778627608558,48.67,80668.48,0.0,-1.0,0.0,0.0]
[1778627609047,48.67,80668.48,0.0,-1.0,0.0,0.0]
[1778627609059,48.67,80668.48,0.0,-1.0,0.0,0.0]
[1778627609087,48.67,80667.05,0.0,-1.0,0.0,0.0]
[1778627610224,48.67,80666.98,0.0,-1.0,0.0,0.0]
[1778627610443,48.67,80666.98,0.0,-1.0,0.0,0.0]
[1778627610890,48.67,80664.23,0.0,-1.0,0.0,0.0]
[1778627611899,48.67,80641.27,0.0,-1.0,0.0,0.0]
[1778627612906,48.67,80633.57,0.0,-1.0,0.0,0.0]
[1778627613913,48.67,80628.2,0.0,-1.0,0.0,0.0]
[1778627614920,48.67,80625.64,0.0,-1.0,0.0,0.0]
[1778627615929,48.67,80615.2,0.0,-1.0,0.0,0.0]
[1778627616936,48.67,80611.72,0.0,-1.0,0.0,0.0]
[1778627617943,48.67,80609.76,0.0,-1.0,0.0,0.0]
[1778627622125,48.67,80609.26,0.0,-1.0,0.0,0.0]
[1778627622238,48.67,80608.81,0.0,-1.0,0.0,0.0]
[1778627622307,48.67,80608.81,0.0,-1.0,0.0,0.0]
[1778627623985,48.67,80605.52,0.0,-1.0,0.0,0.0]
[1778627624993,48.67,80603.0,0.0,-1.0,0.0,0.0]
[1778627625248,48.67,80603.0,0.0,-1.0,0.0,0.0]
[1778627625457,48.67,80603.0,0.0,-1.0,0.0,0.0]
[1778627626091,48.67,80603.0,0.0,-1.0,0.0,0.0]
[1778627626309,48.67,80603.22,0.0,-1.0,0.0,0.0]
[1778627627007,48.67,80602.68,0.0,-1.0,0.0,0.0]
[1778627632042,48.67,80603.57,0.0,-1.0,0.0,0.0]
[1778627632384,48.67,80603.57,0.0,-1.0,0.0,0.0]
[1778627632408,48.67,80603.57,0.0,-1.0,0.0,0.0]
[1778627632558,48.67,80603.57,0.0,-1.0,0.0,0.0]
[1778627632568,48.67,80603.57,0.0,-1.0,0.0,0.0]
[1778627635227,48.67,80602.02,0.0,-1.0,0.0,0.0]
[1778627635465,48.67,80602.02,0.0,-1.0,0.0,0.0]
[1778627635811,48.67,80602.02,0.0,-1.0,0.0,0.0]
[1778627635879,48.67,80602.02,0.0,-1.0,0.0,0.0]
[1778627635903,48.67,80602.02,0.0,-1.0,0.0,0.0]
[1778627636057,48.67,80602.02,0.0,-1.0,0.0,0.0]
[1778627636070,48.67,80603.19,0.0,-1.0,0.0,0.0]
[1778627639812,48.67,80602.88,0.0,-1.0,0.0,0.0]
[1778627640521,48.67,80602.92,0.0,-1.0,0.0,0.0]
[1778627643811,48.67,80602.92,0.0,-1.0,0.0,0.0]
[1778627644516,48.67,80602.92,0.0,-1.0,0.0,0.0]
[1778627647149,48.67,80580.25,0.0,-1.0,0.0,0.0]
[1778627648156,48.67,80567.36,0.0,-1.0,0.0,0.0]
[1778627649163,48.67,80567.87,0.0,-1.0,0.0,0.0]
[1778627650584,48.67,80567.87,0.0,-1.0,0.0,0.0]
[1778627650703,48.67,80567.87,0.0,-1.0,0.0,0.0]
[1778627650793,48.67,80569.72,0.0,-1.0,0.0,0.0]
[1778627651177,48.67,80576.19,0.0,-1.0,0.0,0.0]
[1778627652811,48.67,80576.19,0.0,-1.0,0.0,0.0]
[1778627652926,48.67,80576.19,0.0,-1.0,0.0,0.0]
[1778627653019,48.67,80577.44,0.0,-1.0,0.0,0.0]
[1778627654809,48.67,80577.45,0.0,-1.0,0.0,0.0]
[1778627655156,48.67,80577.45,0.0,-1.0,0.0,0.0]
[1778627654909,48.67,80575.44,0.0,-1.0,0.0,0.0]
[1778627655445,48.67,80575.44,0.0,-1.0,0.0,0.0]
[1778627655558,48.67,80575.44,0.0,-1.0,0.0,0.0]
[1778627655659,48.67,80574.81,0.0,-1.0,0.0,0.0]
[1778627656810,48.67,80574.81,0.0,-1.0,0.0,0.0]
[1778627657035,48.67,80574.81,0.0,-1.0,0.0,0.0]
[1778627660813,48.67,80575.49,0.0,-1.0,0.0,0.0]
[1778627661432,48.67,80575.59,0.0,-1.0,0.0,0.0]
[1778627664809,48.67,80575.67,0.0,-1.0,0.0,0.0]
[1778627665024,48.67,80575.67,0.0,-1.0,0.0,0.0]
[1778627666809,48.67,80575.65,0.0,-1.0,0.0,0.0]
[1778627667115,48.67,80575.65,0.0,-1.0,0.0,0.0]
[1778627670236,48.67,80575.64,0.0,-1.0,0.0,0.0]
[1778627670397,48.67,80575.64,0.0,-1.0,0.0,0.0]
[1778627670594,48.67,80575.64,0.0,-1.0,0.0,0.0]
[1778627670811,48.67,80575.64,0.0,-1.0,0.0,0.0]
[1778627670938,48.67,80575.64,0.0,-1.0,0.0,0.0]
[1778627671032,48.67,80575.64,0.0,-1.0,0.0,0.0]
[1778627672810,48.67,80575.64,0.0,-1.0,0.0,0.0]
[1778627673181,48.67,80575.64,0.0,-1.0,0.0,0.0]
[1778627674810,48.67,80575.64,0.0,-1.0,0.0,0.0]
[1778627675528,48.67,80575.01,0.0,-1.0,0.0,0.0]
[1778627678812,48.67,80574.68,0.0,-1.0,0.0,0.0]
[1778627679636,48.67,80575.26,0.0,-1.0,0.0,0.0]
[1778627679810,48.67,80575.26,0.0,-1.0,0.0,0.0]
[1778627679811,48.67,80574.85,0.0,-1.0,0.0,0.0]
[1778627680812,48.67,80574.85,0.0,-1.0,0.0,0.0]
[1778627684671,48.67,80575.42,0.0,-1.0,0.0,0.0]
[1778627684812,48.67,80575.42,0.0,-1.0,0.0,0.0]
[1778627684983,48.67,80575.42,0.0,-1.0,0.0,0.0]
[1778627685075,48.67,80577.84,0.0,-1.0,0.0,0.0]
[1778627685416,48.67,80581.03,0.0,-1.0,0.0,0.0]
[1778627686680,48.67,80581.03,0.0,-1.0,0.0,0.0]
[1778627686809,48.67,80581.03,0.0,-1.0,0.0,0.0]
[1778627686910,48.67,80584.79,0.0,-1.0,0.0,0.0]
[1778627688813,48.67,80584.82,0.0,-1.0,0.0,0.0]
[1778627689317,48.67,80584.82,0.0,-1.0,0.0,0.0]
[1778627692809,48.67,80585.06,0.0,-1.0,0.0,0.0]
[1778627692913,48.67,80585.06,0.0,-1.0,0.0,0.0]
[1778627694811,48.67,80585.06,0.0,-1.0,0.0,0.0]
[1778627695278,48.67,80585.83,0.0,-1.0,0.0,0.0]
[1778627695491,48.67,80588.09,0.0,-1.0,0.0,0.0]
[1778627696498,48.67,80592.53,0.0,-1.0,0.0,0.0]
[1778627697883,48.67,80592.53,0.0,-1.0,0.0,0.0]
[1778627697951,48.67,80592.53,0.0,-1.0,0.0,0.0]
[1778627698058,48.67,80592.53,0.0,-1.0,0.0,0.0]
[1778627698143,48.67,80592.53,0.0,-1.0,0.0,0.0]
[1778627698152,48.67,80596.0,0.0,-1.0,0.0,0.0]
[1778627699493,48.67,80596.27,0.0,-1.0,0.0,0.0]
[1778627699559,48.67,80596.27,0.0,-1.0,0.0,0.0]
[1778627699660,48.67,80597.0,0.0,-1.0,0.0,0.0]
[1778627700808,48.67,80597.0,0.0,-1.0,0.0,0.0]
[1778627700888,48.67,80597.0,0.0,-1.0,0.0,0.0]
[1778627703547,48.67,80592.1,0.0,-1.0,0.0,0.0]
[1778627704777,48.67,80592.1,0.0,-1.0,0.0,0.0]
[1778627704808,48.67,80592.1,0.0,-1.0,0.0,0.0]
[1778627704895,48.67,80592.1,0.0,-1.0,0.0,0.0]
[1778627704971,48.67,80586.93,0.0,-1.0,0.0,0.0]
[1778627706023,48.67,80586.93,0.0,-1.0,0.0,0.0]
[1778627706071,48.67,80586.93,0.0,-1.0,0.0,0.0]
[1778627706120,48.67,80589.32,0.0,-1.0,0.0,0.0]
[1778627706809,48.67,80589.32,0.0,-1.0,0.0,0.0]
[1778627706932,48.67,80589.32,0.0,-1.0,0.0,0.0]
[1778627710810,48.67,80588.7,0.0,-1.0,0.0,0.0]
[1778627710930,48.67,80588.7,0.0,-1.0,0.0,0.0]
[1778627712545,48.67,80587.96,0.0,-1.0,0.0,0.0]
[1778627712559,48.67,80587.96,0.0,-1.0,0.0,0.0]
[1778627712809,48.67,80587.96,0.0,-1.0,0.0,0.0]
[1778627712944,48.67,80587.96,0.0,-1.0,0.0,0.0]
[1778627713038,48.67,80587.62,0.0,-1.0,0.0,0.0]
[1778627716809,48.67,80587.49,0.0,-1.0,0.0,0.0]
[1778627716959,48.67,80587.49,0.0,-1.0,0.0,0.0]
[1778627717060,48.67,80588.8,0.0,-1.0,0.0,0.0]
[1778627717650,48.67,80594.88,0.0,-1.0,0.0,0.0]
[1778627718809,48.67,80594.88,0.0,-1.0,0.0,0.0]
[1778627718988,48.67,80594.88,0.0,-1.0,0.0,0.0]
[1778627719000,48.67,80598.74,0.0,-1.0,0.0,0.0]
[1778627719977,48.67,80598.74,0.0,-1.0,0.0,0.0]
[1778627720058,48.67,80598.74,0.0,-1.0,0.0,0.0]
[1778627720159,48.67,80602.45,0.0,-1.0,0.0,0.0]
[1778627720671,48.67,80603.81,0.0,-1.0,0.0,0.0]
[1778627722808,48.67,80603.85,0.0,-1.0,0.0,0.0]
[1778627723076,48.67,80603.85,0.0,-1.0,0.0,0.0]
[1778627724810,48.67,80603.85,0.0,-1.0,0.0,0.0]
[1778627725465,48.67,80603.85,0.0,-1.0,0.0,0.0]
[1778627728811,48.67,80603.85,0.0,-1.0,0.0,0.0]
[1778627729033,48.67,80603.85,0.0,-1.0,0.0,0.0]
[1778627729054,48.67,80601.46,0.0,-1.0,0.0,0.0]
[1778627729739,48.67,80598.22,0.0,-1.0,0.0,0.0]
[1778627730746,48.67,80596.71,0.0,-1.0,0.0,0.0]
[1778627731834,48.67,80596.71,0.0,-1.0,0.0,0.0]
[1778627732065,48.67,80596.71,0.0,-1.0,0.0,0.0]
[1778627732099,48.67,80594.93,0.0,-1.0,0.0,0.0]
[1778627732812,48.67,80594.93,0.0,-1.0,0.0,0.0]
[1778627732992,48.67,80594.93,0.0,-1.0,0.0,0.0]
[1778627735783,48.67,80596.52,0.0,-1.0,0.0,0.0]
[1778627737795,48.67,80595.09,0.0,-1.0,0.0,0.0]
[1778627738745,48.67,80595.09,0.0,-1.0,0.0,0.0]
[1778627738810,48.67,80595.09,0.0,-1.0,0.0,0.0]
[1778627739005,48.67,80595.09,0.0,-1.0,0.0,0.0]
[1778627740113,48.67,80595.62,0.0,-1.0,0.0,0.0]
[1778627740138,48.67,80596.8,0.0,-1.0,0.0,0.0]
[1778627740312,48.67,80596.8,0.0,-1.0,0.0,0.0]
[1778627742809,48.67,80597.2,0.0,-1.0,0.0,0.0]
[1778627742987,48.67,80597.2,0.0,-1.0,0.0,0.0]
[1778627745851,48.67,80599.31,0.0,-1.0,0.0,0.0]
[1778627746806,48.67,80599.31,0.0,-1.0,0.0,0.0]
[1778627747058,48.67,80599.31,0.0,-1.0,0.0,0.0]
[1778627747064,48.67,80600.97,0.0,-1.0,0.0,0.0]
[1778627752168,48.67,80601.72,0.0,-1.0,0.0,0.0]
[1778627752900,48.67,80603.96,0.0,-1.0,0.0,0.0]
[1778627754122,48.67,80603.96,0.0,-1.0,0.0,0.0]
[1778627754966,48.67,80604.07,0.0,-1.0,0.0,0.0]
[1778627755059,48.67,80604.07,0.0,-1.0,0.0,0.0]
[1778627755067,48.67,80605.85,0.0,-1.0,0.0,0.0]
[1778627755921,48.67,80601.23,0.0,-1.0,0.0,0.0]
[1778627756784,48.67,80601.23,0.0,-1.0,0.0,0.0]
[1778627756928,48.67,80596.6,0.0,-1.0,0.0,0.0]
[1778627759949,48.67,80597.75,0.0,-1.0,0.0,0.0]
[1778627765991,48.67,80598.59,0.0,-1.0,0.0,0.0]
[1778627766998,48.67,80601.48,0.0,-1.0,0.0,0.0]
[1778627768010,48.67,80602.61,0.0,-1.0,0.0,0.0]
[1778627771026,48.67,80603.73,0.0,-1.0,0.0,0.0]
[1778627774102,48.67,80603.92,0.0,-1.0,0.0,0.0]
[1778627774812,48.67,80603.99,0.0,-1.0,0.0,0.0]
[1778627775007,48.67,80603.99,0.0,-1.0,0.0,0.0]
[1778627775062,48.67,80603.99,0.0,-1.0,0.0,0.0]
[1778627778075,48.67,80600.59,0.0,-1.0,0.0,0.0]
[1778627779082,48.67,80597.54,0.0,-1.0,0.0,0.0]
[1778627780139,48.67,80597.54,0.0,-1.0,0.0,0.0]
[1778627780240,48.67,80597.95,0.0,-1.0,0.0,0.0]
[1778627780307,48.67,80597.95,0.0,-1.0,0.0,0.0]
[1778627780999,48.67,80597.95,0.0,-1.0,0.0,0.0]
[1778627781015,48.67,80597.95,0.0,-1.0,0.0,0.0]
[1778627781058,48.67,80597.95,0.0,-1.0,0.0,0.0]
[1778627781096,48.67,80598.02,0.0,-1.0,0.0,0.0]
[1778627786495,48.67,80597.12,0.0,-1.0,0.0,0.0]
[1778627786560,48.67,80597.12,0.0,-1.0,0.0,0.0]
[1778627787138,48.67,80597.03,0.0,-1.0,0.0,0.0]
[1778627789146,48.67,80597.03,0.0,-1.0,0.0,0.0]
[1778627790814,48.67,80597.94,0.0,-1.0,0.0,0.0]
[1778627790991,48.67,80597.94,0.0,-1.0,0.0,0.0]
[1778627791064,48.67,80597.94,0.0,-1.0,0.0,0.0]
[1778627791166,48.67,80601.04,0.0,-1.0,0.0,0.0]
[1778627792173,48.67,80602.54,0.0,-1.0,0.0,0.0]
[1778627792918,48.67,80602.54,0.0,-1.0,0.0,0.0]
[1778627793059,48.67,80602.54,0.0,-1.0,0.0,0.0]
[1778627793180,48.67,80601.21,0.0,-1.0,0.0,0.0]
[1778627796201,48.67,80602.33,0.0,-1.0,0.0,0.0]
[1778627798859,48.67,80602.4,0.0,-1.0,0.0,0.0]
[1778627799058,48.67,80602.4,0.0,-1.0,0.0,0.0]
[1778627801236,48.67,80607.09,0.0,-1.0,0.0,0.0]
[1778627801778,48.67,80607.09,0.0,-1.0,0.0,0.0]
[1778627801807,48.67,80607.09,0.0,-1.0,0.0,0.0]
[1778627802243,48.67,80608.83,0.0,-1.0,0.0,0.0]
[1778627803382,48.67,80608.83,0.0,-1.0,0.0,0.0]
[1778627803504,48.67,80608.83,0.0,-1.0,0.0,0.0]
[1778627803557,48.67,80608.83,0.0,-1.0,0.0,0.0]
[1778627805187,48.67,80608.41,0.0,-1.0,0.0,0.0]
[1778627805436,48.67,80608.41,0.0,-1.0,0.0,0.0]
[1778627807281,48.67,80606.82,0.0,-1.0,0.0,0.0]
[1778627808523,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778627808562,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778627809046,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778627809097,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778627810309,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778627811338,48.67,80607.78,0.0,-1.0,0.0,0.0]
[1778627811413,48.67,80607.78,0.0,-1.0,0.0,0.0]
[1778627811557,48.67,80607.78,0.0,-1.0,0.0,0.0]
[1778627815238,48.67,80607.78,0.0,-1.0,0.0,0.0]
[1778627815512,48.67,80607.64,0.0,-1.0,0.0,0.0]
[1778627820249,48.67,80607.64,0.0,-1.0,0.0,0.0]
[1778627820470,48.67,80607.64,0.0,-1.0,0.0,0.0]
[1778627824969,48.67,80607.93,0.0,-1.0,0.0,0.0]
[1778627825059,48.67,80607.93,0.0,-1.0,0.0,0.0]
[1778627825264,48.67,80607.93,0.0,-1.0,0.0,0.0]
[1778627825313,48.67,80607.93,0.0,-1.0,0.0,0.0]
[1778627825122,48.67,80607.93,0.0,-1.0,0.0,0.0]
[1778627825409,48.67,80607.93,0.0,-1.0,0.0,0.0]
[1778627825558,48.67,80607.93,0.0,-1.0,0.0,0.0]
[1778627830442,48.67,80606.2,0.0,-1.0,0.0,0.0]
[1778627832328,48.67,80606.2,0.0,-1.0,0.0,0.0]
[1778627831449,48.67,80603.62,0.0,-1.0,0.0,0.0]
[1778627832558,48.67,80603.62,0.0,-1.0,0.0,0.0]
[1778627832993,48.67,80603.62,0.0,-1.0,0.0,0.0]
[1778627833062,48.67,80603.62,0.0,-1.0,0.0,0.0]
[1778627833071,48.67,80603.62,0.0,-1.0,0.0,0.0]
[1778627833314,48.67,80603.62,0.0,-1.0,0.0,0.0]
[1778627833084,48.67,80603.1,0.0,-1.0,0.0,0.0]
[1778627835477,48.67,80602.08,0.0,-1.0,0.0,0.0]
[1778627836484,48.67,80600.57,0.0,-1.0,0.0,0.0]
[1778627838590,48.67,80600.91,0.0,-1.0,0.0,0.0]
[1778627838810,48.67,80600.91,0.0,-1.0,0.0,0.0]
[1778627839140,48.67,80600.91,0.0,-1.0,0.0,0.0]
[1778627839227,48.67,80601.44,0.0,-1.0,0.0,0.0]
[1778627840813,48.67,80601.47,0.0,-1.0,0.0,0.0]
[1778627846332,48.67,80601.47,0.0,-1.0,0.0,0.0]
[1778627846559,48.67,80601.49,0.0,-1.0,0.0,0.0]
[1778627846589,48.67,80601.49,0.0,-1.0,0.0,0.0]
[1778627846808,48.67,80601.49,0.0,-1.0,0.0,0.0]
[1778627847401,48.67,80601.49,0.0,-1.0,0.0,0.0]
[1778627849575,48.67,80606.47,0.0,-1.0,0.0,0.0]
[1778627850582,48.67,80609.93,0.0,-1.0,0.0,0.0]
[1778627851600,48.67,80609.93,0.0,-1.0,0.0,0.0]
[1778627851808,48.67,80609.93,0.0,-1.0,0.0,0.0]
[1778627851992,48.67,80609.93,0.0,-1.0,0.0,0.0]
[1778627852062,48.67,80609.93,0.0,-1.0,0.0,0.0]
[1778627852110,48.67,80609.93,0.0,-1.0,0.0,0.0]
[1778627852308,48.67,80609.93,0.0,-1.0,0.0,0.0]
[1778627852146,48.67,80613.34,0.0,-1.0,0.0,0.0]
[1778627855255,48.67,80614.07,0.0,-1.0,0.0,0.0]
[1778627855415,48.67,80614.4,0.0,-1.0,0.0,0.0]
[1778627858640,48.67,80615.88,0.0,-1.0,0.0,0.0]
[1778627859645,48.67,80617.2,0.0,-1.0,0.0,0.0]
[1778627860834,48.67,80617.2,0.0,-1.0,0.0,0.0]
[1778627861059,48.67,80617.2,0.0,-1.0,0.0,0.0]
[1778627861100,48.67,80617.2,0.0,-1.0,0.0,0.0]
[1778627861234,48.67,80617.2,0.0,-1.0,0.0,0.0]
[1778627861314,48.67,80617.2,0.0,-1.0,0.0,0.0]
[1778627861271,48.67,80617.37,0.0,-1.0,0.0,0.0]
[1778627865267,48.67,80618.26,0.0,-1.0,0.0,0.0]
[1778627865538,48.67,80618.6,0.0,-1.0,0.0,0.0]
[1778627870412,48.67,80619.08,0.0,-1.0,0.0,0.0]
[1778627870558,48.67,80619.08,0.0,-1.0,0.0,0.0]
[1778627870722,48.67,80619.39,0.0,-1.0,0.0,0.0]
[1778627872160,48.67,80619.39,0.0,-1.0,0.0,0.0]
[1778627872241,48.67,80619.39,0.0,-1.0,0.0,0.0]
[1778627872310,48.67,80619.39,0.0,-1.0,0.0,0.0]
[1778627872255,48.67,80620.53,0.0,-1.0,0.0,0.0]
[1778627874172,48.67,80619.83,0.0,-1.0,0.0,0.0]
[1778627874808,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778627875000,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778627875013,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778627875133,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778627875315,48.67,80619.09,0.0,-1.0,0.0,0.0]
[1778627875757,48.67,80615.08,0.0,-1.0,0.0,0.0]
[1778627876764,48.67,80604.13,0.0,-1.0,0.0,0.0]
[1778627877889,48.67,80604.13,0.0,-1.0,0.0,0.0]
[1778627878058,48.67,80604.13,0.0,-1.0,0.0,0.0]
[1778627878113,48.67,80603.0,0.0,-1.0,0.0,0.0]
[1778627883813,48.67,80602.56,0.0,-1.0,0.0,0.0]
[1778627885827,48.67,80598.04,0.0,-1.0,0.0,0.0]
[1778627887841,48.67,80598.99,0.0,-1.0,0.0,0.0]
[1778627888518,48.67,80598.99,0.0,-1.0,0.0,0.0]
[1778627888537,48.67,80598.99,0.0,-1.0,0.0,0.0]
[1778627888559,48.67,80598.99,0.0,-1.0,0.0,0.0]
[1778627888849,48.67,80597.67,0.0,-1.0,0.0,0.0]
[1778627893884,48.67,80597.57,0.0,-1.0,0.0,0.0]
[1778627897913,48.67,80598.6,0.0,-1.0,0.0,0.0]
[1778627899524,48.67,80598.01,0.0,-1.0,0.0,0.0]
[1778627899558,48.67,80598.01,0.0,-1.0,0.0,0.0]
[1778627899873,48.67,80598.01,0.0,-1.0,0.0,0.0]
[1778627900062,48.67,80598.01,0.0,-1.0,0.0,0.0]
[1778627900079,48.67,80598.01,0.0,-1.0,0.0,0.0]
[1778627900309,48.67,80598.01,0.0,-1.0,0.0,0.0]
[1778627900381,48.67,80598.01,0.0,-1.0,0.0,0.0]
[1778627900933,48.67,80591.82,0.0,-1.0,0.0,0.0]
[1778627901940,48.67,80588.87,0.0,-1.0,0.0,0.0]
[1778627904961,48.67,80586.94,0.0,-1.0,0.0,0.0]
[1778627906029,48.67,80586.94,0.0,-1.0,0.0,0.0]
[1778627906058,48.67,80586.94,0.0,-1.0,0.0,0.0]
[1778627906375,48.67,80586.94,0.0,-1.0,0.0,0.0]
[1778627906201,48.67,80587.03,0.0,-1.0,0.0,0.0]
[1778627906536,48.67,80587.03,0.0,-1.0,0.0,0.0]
[1778627906559,48.67,80587.03,0.0,-1.0,0.0,0.0]
[1778627908991,48.67,80586.07,0.0,-1.0,0.0,0.0]
[1778627911003,48.67,80588.31,0.0,-1.0,0.0,0.0]
[1778627917049,48.67,80588.88,0.0,-1.0,0.0,0.0]
[1778627924100,48.67,80589.27,0.0,-1.0,0.0,0.0]
[1778627927242,48.67,80588.54,0.0,-1.0,0.0,0.0]
[1778627927311,48.67,80588.54,0.0,-1.0,0.0,0.0]
[1778627927393,48.67,80588.41,0.0,-1.0,0.0,0.0]
[1778627927583,48.67,80588.41,0.0,-1.0,0.0,0.0]
[1778627927714,48.67,80588.41,0.0,-1.0,0.0,0.0]
[1778627927810,48.67,80588.41,0.0,-1.0,0.0,0.0]
[1778627929192,48.67,80588.48,0.0,-1.0,0.0,0.0]
[1778627930815,48.67,80587.6,0.0,-1.0,0.0,0.0]
[1778627931151,48.67,80584.69,0.0,-1.0,0.0,0.0]
[1778627935991,48.67,80585.31,0.0,-1.0,0.0,0.0]
[1778627936072,48.67,80585.31,0.0,-1.0,0.0,0.0]
[1778627936114,48.67,80585.31,0.0,-1.0,0.0,0.0]
[1778627937293,48.67,80585.31,0.0,-1.0,0.0,0.0]
[1778627937308,48.67,80585.31,0.0,-1.0,0.0,0.0]
[1778627937409,48.67,80587.2,0.0,-1.0,0.0,0.0]
[1778627938200,48.67,80588.56,0.0,-1.0,0.0,0.0]
[1778627943235,48.67,80588.37,0.0,-1.0,0.0,0.0]
[1778627945257,48.67,80588.24,0.0,-1.0,0.0,0.0]
[1778627945415,48.67,80588.24,0.0,-1.0,0.0,0.0]
[1778627946919,48.67,80587.53,0.0,-1.0,0.0,0.0]
[1778627947036,48.67,80587.53,0.0,-1.0,0.0,0.0]
[1778627947059,48.67,80587.53,0.0,-1.0,0.0,0.0]
[1778627952299,48.67,80588.14,0.0,-1.0,0.0,0.0]
[1778627953275,48.67,80588.14,0.0,-1.0,0.0,0.0]
[1778627953308,48.67,80588.14,0.0,-1.0,0.0,0.0]
[1778627953376,48.67,80587.25,0.0,-1.0,0.0,0.0]
[1778627953524,48.67,80587.25,0.0,-1.0,0.0,0.0]
[1778627953535,48.67,80587.25,0.0,-1.0,0.0,0.0]
[1778627953559,48.67,80587.25,0.0,-1.0,0.0,0.0]
[1778627954313,48.67,80588.13,0.0,-1.0,0.0,0.0]
[1778627959227,48.67,80588.19,0.0,-1.0,0.0,0.0]
[1778627960355,48.67,80591.0,0.0,-1.0,0.0,0.0]
[1778627960860,48.67,80591.0,0.0,-1.0,0.0,0.0]
[1778627961059,48.67,80591.0,0.0,-1.0,0.0,0.0]
[1778627961173,48.67,80591.0,0.0,-1.0,0.0,0.0]
[1778627961239,48.67,80591.0,0.0,-1.0,0.0,0.0]
[1778627961309,48.67,80591.0,0.0,-1.0,0.0,0.0]
[1778627961362,48.67,80593.46,0.0,-1.0,0.0,0.0]
[1778627967404,48.67,80593.61,0.0,-1.0,0.0,0.0]
[1778627967710,48.67,80593.61,0.0,-1.0,0.0,0.0]
[1778627967807,48.67,80593.61,0.0,-1.0,0.0,0.0]
[1778627968411,48.67,80593.31,0.0,-1.0,0.0,0.0]
[1778627971432,48.67,80593.04,0.0,-1.0,0.0,0.0]
[1778627976467,48.67,80594.31,0.0,-1.0,0.0,0.0]
[1778627979281,48.67,80594.28,0.0,-1.0,0.0,0.0]
[1778627979296,48.67,80594.28,0.0,-1.0,0.0,0.0]
[1778627979307,48.67,80594.28,0.0,-1.0,0.0,0.0]
[1778627980253,48.67,80594.01,0.0,-1.0,0.0,0.0]
[1778627980466,48.67,80594.01,0.0,-1.0,0.0,0.0]
[1778627984194,48.67,80594.01,0.0,-1.0,0.0,0.0]
[1778627985864,48.67,80594.28,0.0,-1.0,0.0,0.0]
[1778627986029,48.67,80594.28,0.0,-1.0,0.0,0.0]
[1778627986058,48.67,80594.28,0.0,-1.0,0.0,0.0]
[1778627986173,48.67,80594.28,0.0,-1.0,0.0,0.0]
[1778627986315,48.67,80594.28,0.0,-1.0,0.0,0.0]
[1778627986416,48.67,80593.55,0.0,-1.0,0.0,0.0]
[1778627987547,48.67,80598.14,0.0,-1.0,0.0,0.0]
[1778627989073,48.67,80598.14,0.0,-1.0,0.0,0.0]
[1778627989261,48.67,80598.14,0.0,-1.0,0.0,0.0]
[1778627989268,48.67,80598.14,0.0,-1.0,0.0,0.0]
[1778627989284,48.67,80607.31,0.0,-1.0,0.0,0.0]
[1778627989561,48.67,80611.5,0.0,-1.0,0.0,0.0]
[1778627991429,48.67,80611.5,0.0,-1.0,0.0,0.0]
[1778627991575,48.67,80610.95,0.0,-1.0,0.0,0.0]
[1778627995235,48.67,80610.4,0.0,-1.0,0.0,0.0]
[1778627995465,48.67,80610.4,0.0,-1.0,0.0,0.0]
[1778627996497,48.67,80610.83,0.0,-1.0,0.0,0.0]
[1778627996560,48.67,80610.83,0.0,-1.0,0.0,0.0]
[1778627996809,48.67,80610.83,0.0,-1.0,0.0,0.0]
[1778627996952,48.67,80610.83,0.0,-1.0,0.0,0.0]
[1778627998105,48.67,80611.43,0.0,-1.0,0.0,0.0]
[1778627998313,48.67,80611.43,0.0,-1.0,0.0,0.0]
[1778627998414,48.67,80611.59,0.0,-1.0,0.0,0.0]
[1778627999087,48.67,80611.59,0.0,-1.0,0.0,0.0]
[1778627999563,48.67,80611.63,0.0,-1.0,0.0,0.0]
[1778627999975,48.67,80611.63,0.0,-1.0,0.0,0.0]
[1778628000059,48.67,80611.63,0.0,-1.0,0.0,0.0]
[1778628000167,48.67,80611.63,0.0,-1.0,0.0,0.0]
[1778628001645,48.67,80610.86,0.0,-1.0,0.0,0.0]
[1778628003564,48.67,80611.24,0.0,-1.0,0.0,0.0]
[1778628003708,48.67,80611.24,0.0,-1.0,0.0,0.0]
[1778628005229,48.67,80611.48,0.0,-1.0,0.0,0.0]
[1778628005475,48.67,80611.48,0.0,-1.0,0.0,0.0]
[1778628005820,48.67,80611.64,0.0,-1.0,0.0,0.0]
[1778628006062,48.67,80611.64,0.0,-1.0,0.0,0.0]
[1778628006130,48.67,80609.92,0.0,-1.0,0.0,0.0]
[1778628006681,48.67,80608.86,0.0,-1.0,0.0,0.0]
[1778628007563,48.67,80608.86,0.0,-1.0,0.0,0.0]
[1778628007991,48.67,80608.86,0.0,-1.0,0.0,0.0]
[1778628008328,48.67,80608.02,0.0,-1.0,0.0,0.0]
[1778628009559,48.67,80608.17,0.0,-1.0,0.0,0.0]
[1778628010353,48.67,80608.17,0.0,-1.0,0.0,0.0]
[1778628013563,48.67,80607.96,0.0,-1.0,0.0,0.0]
[1778628014122,48.67,80607.96,0.0,-1.0,0.0,0.0]
[1778628015562,48.67,80608.16,0.0,-1.0,0.0,0.0]
[1778628015722,48.67,80608.16,0.0,-1.0,0.0,0.0]
[1778628016031,48.67,80608.16,0.0,-1.0,0.0,0.0]
[1778628016059,48.67,80608.16,0.0,-1.0,0.0,0.0]
[1778628016153,48.67,80608.94,0.0,-1.0,0.0,0.0]
[1778628019563,48.67,80608.34,0.0,-1.0,0.0,0.0]
[1778628020311,48.67,80608.34,0.0,-1.0,0.0,0.0]
[1778628021560,48.67,80607.85,0.0,-1.0,0.0,0.0]
[1778628021807,48.67,80607.85,0.0,-1.0,0.0,0.0]
[1778628023560,48.67,80607.91,0.0,-1.0,0.0,0.0]
[1778628024003,48.67,80607.91,0.0,-1.0,0.0,0.0]
[1778628027560,48.67,80607.86,0.0,-1.0,0.0,0.0]
[1778628027592,48.67,80607.86,0.0,-1.0,0.0,0.0]
[1778628029574,48.67,80607.74,0.0,-1.0,0.0,0.0]
[1778628029807,48.67,80607.74,0.0,-1.0,0.0,0.0]
[1778628030265,48.67,80607.74,0.0,-1.0,0.0,0.0]
[1778628030308,48.67,80607.74,0.0,-1.0,0.0,0.0]
[1778628030378,48.67,80607.74,0.0,-1.0,0.0,0.0]
[1778628030409,48.67,80605.47,0.0,-1.0,0.0,0.0]
[1778628030849,48.67,80600.23,0.0,-1.0,0.0,0.0]
[1778628031856,48.67,80599.55,0.0,-1.0,0.0,0.0]
[1778628032863,48.67,80598.75,0.0,-1.0,0.0,0.0]
[1778628033569,48.67,80598.75,0.0,-1.0,0.0,0.0]
[1778628033717,48.67,80598.75,0.0,-1.0,0.0,0.0]
[1778628034243,48.67,80598.75,0.0,-1.0,0.0,0.0]
[1778628036144,48.67,80598.33,0.0,-1.0,0.0,0.0]
[1778628036810,48.67,80598.46,0.0,-1.0,0.0,0.0]
[1778628037060,48.67,80598.46,0.0,-1.0,0.0,0.0]
[1778628037117,48.67,80602.48,0.0,-1.0,0.0,0.0]
[1778628037561,48.67,80602.48,0.0,-1.0,0.0,0.0]
[1778628037738,48.67,80602.48,0.0,-1.0,0.0,0.0]
[1778628039575,48.67,80602.7,0.0,-1.0,0.0,0.0]
[1778628039715,48.67,80602.7,0.0,-1.0,0.0,0.0]
[1778628043560,48.67,80602.44,0.0,-1.0,0.0,0.0]
[1778628043926,48.67,80601.94,0.0,-1.0,0.0,0.0]
[1778628044314,48.67,80601.94,0.0,-1.0,0.0,0.0]
[1778628044557,48.67,80601.94,0.0,-1.0,0.0,0.0]
[1778628044947,48.67,80601.64,0.0,-1.0,0.0,0.0]
[1778628047558,48.67,80601.56,0.0,-1.0,0.0,0.0]
[1778628047938,48.67,80601.56,0.0,-1.0,0.0,0.0]
[1778628049558,48.67,80601.58,0.0,-1.0,0.0,0.0]
[1778628048975,48.67,80602.51,0.0,-1.0,0.0,0.0]
[1778628049858,48.67,80602.51,0.0,-1.0,0.0,0.0]
[1778628049982,48.67,80603.44,0.0,-1.0,0.0,0.0]
[1778628053566,48.67,80603.48,0.0,-1.0,0.0,0.0]
[1778628053633,48.67,80603.52,0.0,-1.0,0.0,0.0]
[1778628055246,48.67,80603.52,0.0,-1.0,0.0,0.0]
[1778628057558,48.67,80603.55,0.0,-1.0,0.0,0.0]
[1778628057953,48.67,80603.55,0.0,-1.0,0.0,0.0]
[1778628059559,48.67,80603.55,0.0,-1.0,0.0,0.0]
[1778628059634,48.67,80603.55,0.0,-1.0,0.0,0.0]
[1778628061567,48.67,80603.55,0.0,-1.0,0.0,0.0]
[1778628061623,48.67,80603.26,0.0,-1.0,0.0,0.0]
[1778628061807,48.67,80603.26,0.0,-1.0,0.0,0.0]
[1778628061823,48.67,80603.26,0.0,-1.0,0.0,0.0]
[1778628064214,48.67,80602.87,0.0,-1.0,0.0,0.0]
[1778628065557,48.67,80602.44,0.0,-1.0,0.0,0.0]
[1778628065571,48.67,80602.44,0.0,-1.0,0.0,0.0]
[1778628065750,48.67,80602.56,0.0,-1.0,0.0,0.0]
[1778628066094,48.67,80602.76,0.0,-1.0,0.0,0.0]
[1778628069559,48.67,80602.78,0.0,-1.0,0.0,0.0]
[1778628069972,48.67,80602.95,0.0,-1.0,0.0,0.0]
[1778628074284,48.67,80602.28,0.0,-1.0,0.0,0.0]
[1778628074332,48.67,80596.94,0.0,-1.0,0.0,0.0]
[1778628075562,48.67,80596.94,0.0,-1.0,0.0,0.0]
[1778628075157,48.67,80599.57,0.0,-1.0,0.0,0.0]
[1778628075670,48.67,80599.57,0.0,-1.0,0.0,0.0]
[1778628075906,48.67,80599.57,0.0,-1.0,0.0,0.0]
[1778628076058,48.67,80599.57,0.0,-1.0,0.0,0.0]
[1778628076164,48.67,80601.48,0.0,-1.0,0.0,0.0]
[1778628079276,48.67,80601.67,0.0,-1.0,0.0,0.0]
[1778628081199,48.67,80600.35,0.0,-1.0,0.0,0.0]
[1778628082769,48.67,80600.14,0.0,-1.0,0.0,0.0]
[1778628084762,48.67,80599.42,0.0,-1.0,0.0,0.0]
[1778628084774,48.67,80599.42,0.0,-1.0,0.0,0.0]
[1778628084806,48.67,80599.42,0.0,-1.0,0.0,0.0]
[1778628085027,48.67,80599.42,0.0,-1.0,0.0,0.0]
[1778628086234,48.67,80601.51,0.0,-1.0,0.0,0.0]
[1778628087558,48.67,80601.51,0.0,-1.0,0.0,0.0]
[1778628087241,48.67,80602.89,0.0,-1.0,0.0,0.0]
[1778628087773,48.67,80602.89,0.0,-1.0,0.0,0.0]
[1778628089560,48.67,80603.03,0.0,-1.0,0.0,0.0]
[1778628090210,48.67,80603.03,0.0,-1.0,0.0,0.0]
[1778628091560,48.67,80603.16,0.0,-1.0,0.0,0.0]
[1778628091269,48.67,80602.96,0.0,-1.0,0.0,0.0]
[1778628091777,48.67,80602.96,0.0,-1.0,0.0,0.0]
[1778628092276,48.67,80599.09,0.0,-1.0,0.0,0.0]
[1778628093283,48.67,80596.48,0.0,-1.0,0.0,0.0]
[1778628094283,48.67,80596.48,0.0,-1.0,0.0,0.0]
[1778628094309,48.67,80596.48,0.0,-1.0,0.0,0.0]
[1778628094384,48.67,80596.77,0.0,-1.0,0.0,0.0]
[1778628095561,48.67,80596.77,0.0,-1.0,0.0,0.0]
[1778628095727,48.67,80596.06,0.0,-1.0,0.0,0.0]
[1778628099560,48.67,80594.22,0.0,-1.0,0.0,0.0]
[1778628099658,48.67,80594.18,0.0,-1.0,0.0,0.0]
[1778628103562,48.67,80593.96,0.0,-1.0,0.0,0.0]
[1778628103600,48.67,80593.96,0.0,-1.0,0.0,0.0]
[1778628104083,48.67,80595.07,0.0,-1.0,0.0,0.0]
[1778628104308,48.67,80595.07,0.0,-1.0,0.0,0.0]
[1778628104378,48.67,80595.44,0.0,-1.0,0.0,0.0]
[1778628105561,48.67,80595.44,0.0,-1.0,0.0,0.0]
[1778628105756,48.67,80595.44,0.0,-1.0,0.0,0.0]
[1778628109039,48.67,80595.44,0.0,-1.0,0.0,0.0]
[1778628109058,48.67,80595.44,0.0,-1.0,0.0,0.0]
[1778628109290,48.67,80595.44,0.0,-1.0,0.0,0.0]
[1778628109413,48.67,80597.64,0.0,-1.0,0.0,0.0]
[1778628111457,48.67,80598.19,0.0,-1.0,0.0,0.0]
[1778628111565,48.67,80598.19,0.0,-1.0,0.0,0.0]
[1778628111558,48.67,80598.19,0.0,-1.0,0.0,0.0]
[1778628111698,48.67,80598.19,0.0,-1.0,0.0,0.0]
[1778628116462,48.67,80600.35,0.0,-1.0,0.0,0.0]
[1778628117469,48.67,80603.03,0.0,-1.0,0.0,0.0]
[1778628118148,48.67,80603.03,0.0,-1.0,0.0,0.0]
[1778628118307,48.67,80603.03,0.0,-1.0,0.0,0.0]
[1778628118476,48.67,80604.83,0.0,-1.0,0.0,0.0]
[1778628123511,48.67,80605.51,0.0,-1.0,0.0,0.0]
[1778628124302,48.67,80605.51,0.0,-1.0,0.0,0.0]
[1778628124800,48.67,80605.44,0.0,-1.0,0.0,0.0]
[1778628125093,48.67,80605.44,0.0,-1.0,0.0,0.0]
[1778628125310,48.67,80605.44,0.0,-1.0,0.0,0.0]
[1778628125528,48.67,80615.08,0.0,-1.0,0.0,0.0]
[1778628126535,48.67,80623.87,0.0,-1.0,0.0,0.0]
[1778628127542,48.67,80624.01,0.0,-1.0,0.0,0.0]
[1778628128579,48.67,80624.01,0.0,-1.0,0.0,0.0]
[1778628128807,48.67,80624.12,0.0,-1.0,0.0,0.0]
[1778628129298,48.67,80624.12,0.0,-1.0,0.0,0.0]
[1778628129556,48.67,80624.16,0.0,-1.0,0.0,0.0]
[1778628131073,48.67,80624.19,0.0,-1.0,0.0,0.0]
[1778628134401,48.67,80624.15,0.0,-1.0,0.0,0.0]
[1778628134405,48.67,80624.15,0.0,-1.0,0.0,0.0]
[1778628134557,48.67,80624.15,0.0,-1.0,0.0,0.0]
[1778628137100,48.67,80625.1,0.0,-1.0,0.0,0.0]
[1778628139626,48.67,80627.04,0.0,-1.0,0.0,0.0]
[1778628142876,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628142880,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628142999,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628143063,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628143100,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628145233,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628145426,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628149206,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628149563,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628149833,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628150061,48.67,80626.98,0.0,-1.0,0.0,0.0]
[1778628156249,48.67,80627.11,0.0,-1.0,0.0,0.0]
[1778628156343,48.67,80627.11,0.0,-1.0,0.0,0.0]
[1778628159340,48.67,80627.11,0.0,-1.0,0.0,0.0]
[1778628159564,48.67,80627.11,0.0,-1.0,0.0,0.0]
[1778628164813,48.67,80627.62,0.0,-1.0,0.0,0.0]
[1778628167090,48.67,80626.97,0.0,-1.0,0.0,0.0]
[1778628167307,48.67,80626.97,0.0,-1.0,0.0,0.0]
[1778628169360,48.67,80627.73,0.0,-1.0,0.0,0.0]
[1778628169559,48.67,80627.73,0.0,-1.0,0.0,0.0]
[1778628169568,48.67,80627.75,0.0,-1.0,0.0,0.0]
[1778628170152,48.67,80627.75,0.0,-1.0,0.0,0.0]
[1778628170224,48.67,80627.75,0.0,-1.0,0.0,0.0]
[1778628170432,48.67,80627.75,0.0,-1.0,0.0,0.0]
[1778628173871,48.67,80626.53,0.0,-1.0,0.0,0.0]
[1778628176014,48.67,80627.47,0.0,-1.0,0.0,0.0]
[1778628176059,48.67,80627.47,0.0,-1.0,0.0,0.0]
[1778628176137,48.67,80627.47,0.0,-1.0,0.0,0.0]
[1778628176310,48.67,80627.47,0.0,-1.0,0.0,0.0]
[1778628180333,48.67,80626.35,0.0,-1.0,0.0,0.0]
[1778628180557,48.67,80626.35,0.0,-1.0,0.0,0.0]
[1778628180643,48.67,80627.31,0.0,-1.0,0.0,0.0]
[1778628185946,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778628185956,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778628186062,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778628191997,48.67,80626.49,0.0,-1.0,0.0,0.0]
[1778628195018,48.67,80611.91,0.0,-1.0,0.0,0.0]
[1778628196025,48.67,80603.8,0.0,-1.0,0.0,0.0]
[1778628197604,48.67,80601.75,0.0,-1.0,0.0,0.0]
[1778628199229,48.67,80602.56,0.0,-1.0,0.0,0.0]
[1778628199308,48.67,80602.56,0.0,-1.0,0.0,0.0]
[1778628199325,48.67,80602.56,0.0,-1.0,0.0,0.0]
[1778628200064,48.67,80602.72,0.0,-1.0,0.0,0.0]
[1778628200220,48.67,80602.72,0.0,-1.0,0.0,0.0]
[1778628200312,48.67,80602.72,0.0,-1.0,0.0,0.0]
[1778628200374,48.67,80602.72,0.0,-1.0,0.0,0.0]
[1778628200413,48.67,80599.6,0.0,-1.0,0.0,0.0]
[1778628210296,48.67,80599.01,0.0,-1.0,0.0,0.0]
[1778628210564,48.67,80599.01,0.0,-1.0,0.0,0.0]
[1778628211975,48.67,80599.01,0.0,-1.0,0.0,0.0]
[1778628212063,48.67,80599.01,0.0,-1.0,0.0,0.0]
[1778628212279,48.67,80599.01,0.0,-1.0,0.0,0.0]
[1778628212312,48.67,80599.01,0.0,-1.0,0.0,0.0]
[1778628212348,48.67,80598.83,0.0,-1.0,0.0,0.0]
[1778628214204,48.67,80598.32,0.0,-1.0,0.0,0.0]
[1778628215158,48.67,80600.36,0.0,-1.0,0.0,0.0]
[1778628216312,48.67,80600.36,0.0,-1.0,0.0,0.0]
[1778628216454,48.67,80600.36,0.0,-1.0,0.0,0.0]
[1778628216559,48.67,80600.36,0.0,-1.0,0.0,0.0]
[1778628217645,48.67,80601.26,0.0,-1.0,0.0,0.0]
[1778628217172,48.67,80598.39,0.0,-1.0,0.0,0.0]
[1778628217808,48.67,80598.39,0.0,-1.0,0.0,0.0]
[1778628218179,48.67,80598.26,0.0,-1.0,0.0,0.0]
[1778628220193,48.67,80599.52,0.0,-1.0,0.0,0.0]
[1778628222207,48.67,80602.21,0.0,-1.0,0.0,0.0]
[1778628223491,48.67,80602.21,0.0,-1.0,0.0,0.0]
[1778628223557,48.67,80602.21,0.0,-1.0,0.0,0.0]
[1778628223728,48.67,80602.21,0.0,-1.0,0.0,0.0]
[1778628223807,48.67,80602.83,0.0,-1.0,0.0,0.0]
[1778628224456,48.67,80602.83,0.0,-1.0,0.0,0.0]
[1778628224558,48.67,80602.83,0.0,-1.0,0.0,0.0]
[1778628224560,48.67,80604.36,0.0,-1.0,0.0,0.0]
[1778628225228,48.67,80602.76,0.0,-1.0,0.0,0.0]
[1778628227242,48.67,80604.03,0.0,-1.0,0.0,0.0]
[1778628228249,48.67,80609.11,0.0,-1.0,0.0,0.0]
[1778628228879,48.67,80609.11,0.0,-1.0,0.0,0.0]
[1778628228981,48.67,80609.11,0.0,-1.0,0.0,0.0]
[1778628229060,48.67,80609.11,0.0,-1.0,0.0,0.0]
[1778628229256,48.67,80610.75,0.0,-1.0,0.0,0.0]
[1778628234291,48.67,80609.42,0.0,-1.0,0.0,0.0]
[1778628235234,48.67,80609.42,0.0,-1.0,0.0,0.0]
[1778628235457,48.67,80609.42,0.0,-1.0,0.0,0.0]
[1778628236458,48.67,80610.48,0.0,-1.0,0.0,0.0]
[1778628236480,48.67,80610.48,0.0,-1.0,0.0,0.0]
[1778628236560,48.67,80610.48,0.0,-1.0,0.0,0.0]
[1778628236601,48.67,80608.17,0.0,-1.0,0.0,0.0]
[1778628237072,48.67,80608.17,0.0,-1.0,0.0,0.0]
[1778628237309,48.67,80608.17,0.0,-1.0,0.0,0.0]
[1778628237312,48.67,80609.04,0.0,-1.0,0.0,0.0]
[1778628239309,48.67,80608.67,0.0,-1.0,0.0,0.0]
[1778628240315,48.67,80608.67,0.0,-1.0,0.0,0.0]
[1778628241191,48.67,80608.65,0.0,-1.0,0.0,0.0]
[1778628245057,48.67,80608.39,0.0,-1.0,0.0,0.0]
[1778628245307,48.67,80608.39,0.0,-1.0,0.0,0.0]
[1778628246375,48.67,80607.06,0.0,-1.0,0.0,0.0]
[1778628247595,48.67,80607.06,0.0,-1.0,0.0,0.0]
[1778628247618,48.67,80608.14,0.0,-1.0,0.0,0.0]
[1778628247808,48.67,80608.14,0.0,-1.0,0.0,0.0]
[1778628250247,48.67,80607.05,0.0,-1.0,0.0,0.0]
[1778628250309,48.67,80607.05,0.0,-1.0,0.0,0.0]
[1778628250403,48.67,80605.54,0.0,-1.0,0.0,0.0]
[1778628250956,48.67,80605.54,0.0,-1.0,0.0,0.0]
[1778628251060,48.67,80605.54,0.0,-1.0,0.0,0.0]
[1778628252342,48.67,80606.07,0.0,-1.0,0.0,0.0]
[1778628254309,48.67,80606.07,0.0,-1.0,0.0,0.0]
[1778628254322,48.67,80606.07,0.0,-1.0,0.0,0.0]
[1778628256308,48.67,80607.16,0.0,-1.0,0.0,0.0]
[1778628256599,48.67,80607.16,0.0,-1.0,0.0,0.0]
[1778628260312,48.67,80607.12,0.0,-1.0,0.0,0.0]
[1778628260502,48.67,80607.12,0.0,-1.0,0.0,0.0]
[1778628264309,48.67,80607.2,0.0,-1.0,0.0,0.0]
[1778628264498,48.67,80607.2,0.0,-1.0,0.0,0.0]
[1778628266310,48.67,80607.29,0.0,-1.0,0.0,0.0]
[1778628266320,48.67,80607.29,0.0,-1.0,0.0,0.0]
[1778628266398,48.67,80607.29,0.0,-1.0,0.0,0.0]
[1778628266560,48.67,80607.29,0.0,-1.0,0.0,0.0]
[1778628266591,48.67,80607.25,0.0,-1.0,0.0,0.0]
[1778628271551,48.67,80607.17,0.0,-1.0,0.0,0.0]
[1778628276587,48.67,80604.73,0.0,-1.0,0.0,0.0]
[1778628277295,48.67,80604.73,0.0,-1.0,0.0,0.0]
[1778628277309,48.67,80604.73,0.0,-1.0,0.0,0.0]
[1778628277421,48.67,80604.73,0.0,-1.0,0.0,0.0]
[1778628277561,48.67,80604.73,0.0,-1.0,0.0,0.0]
[1778628277594,48.67,80603.16,0.0,-1.0,0.0,0.0]
[1778628278304,48.67,80603.16,0.0,-1.0,0.0,0.0]
[1778628278557,48.67,80603.16,0.0,-1.0,0.0,0.0]
[1778628278601,48.67,80603.47,0.0,-1.0,0.0,0.0]
[1778628279361,48.67,80603.47,0.0,-1.0,0.0,0.0]
[1778628279610,48.67,80601.61,0.0,-1.0,0.0,0.0]
[1778628280233,48.67,80601.61,0.0,-1.0,0.0,0.0]
[1778628280617,48.67,80602.97,0.0,-1.0,0.0,0.0]
[1778628281936,48.67,80602.32,0.0,-1.0,0.0,0.0]
[1778628281985,48.67,80602.32,0.0,-1.0,0.0,0.0]
[1778628282060,48.67,80602.32,0.0,-1.0,0.0,0.0]
[1778628282319,48.67,80602.32,0.0,-1.0,0.0,0.0]
[1778628283638,48.67,80606.17,0.0,-1.0,0.0,0.0]
[1778628284646,48.67,80612.78,0.0,-1.0,0.0,0.0]
[1778628285652,48.67,80622.13,0.0,-1.0,0.0,0.0]
[1778628286101,48.67,80622.13,0.0,-1.0,0.0,0.0]
[1778628286190,48.67,80622.13,0.0,-1.0,0.0,0.0]
[1778628286659,48.67,80623.0,0.0,-1.0,0.0,0.0]
[1778628286823,48.67,80623.0,0.0,-1.0,0.0,0.0]
[1778628287926,48.67,80623.0,0.0,-1.0,0.0,0.0]
[1778628288049,48.67,80623.0,0.0,-1.0,0.0,0.0]
[1778628288137,48.67,80623.0,0.0,-1.0,0.0,0.0]
[1778628290059,48.67,80623.0,0.0,-1.0,0.0,0.0]
[1778628290424,48.67,80623.0,0.0,-1.0,0.0,0.0]
[1778628292065,48.67,80623.3,0.0,-1.0,0.0,0.0]
[1778628292156,48.67,80623.3,0.0,-1.0,0.0,0.0]
[1778628292788,48.67,80623.3,0.0,-1.0,0.0,0.0]
[1778628292808,48.67,80623.3,0.0,-1.0,0.0,0.0]
[1778628293708,48.67,80623.3,0.0,-1.0,0.0,0.0]
[1778628296061,48.67,80623.34,0.0,-1.0,0.0,0.0]
[1778628296896,48.67,80623.34,0.0,-1.0,0.0,0.0]
[1778628297736,48.67,80625.45,0.0,-1.0,0.0,0.0]
[1778628300060,48.67,80625.45,0.0,-1.0,0.0,0.0]
[1778628300952,48.67,80625.42,0.0,-1.0,0.0,0.0]
[1778628302078,48.67,80625.38,0.0,-1.0,0.0,0.0]
[1778628302836,48.67,80625.59,0.0,-1.0,0.0,0.0]
[1778628305259,48.67,80626.72,0.0,-1.0,0.0,0.0]
[1778628305519,48.67,80626.72,0.0,-1.0,0.0,0.0]
[1778628307163,48.67,80626.73,0.0,-1.0,0.0,0.0]
[1778628307309,48.67,80626.73,0.0,-1.0,0.0,0.0]
[1778628307388,48.67,80626.73,0.0,-1.0,0.0,0.0]
[1778628309243,48.67,80626.73,0.0,-1.0,0.0,0.0]
[1778628310201,48.67,80626.1,0.0,-1.0,0.0,0.0]
[1778628311890,48.67,80626.44,0.0,-1.0,0.0,0.0]
[1778628312031,48.67,80626.44,0.0,-1.0,0.0,0.0]
[1778628312060,48.67,80626.44,0.0,-1.0,0.0,0.0]
[1778628318745,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778628318754,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778628318807,48.67,80626.75,0.0,-1.0,0.0,0.0]
[1778628323925,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778628328960,48.67,80626.64,0.0,-1.0,0.0,0.0]
[1778628331981,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778628333530,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778628333560,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778628333572,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778628334354,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778628334671,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778628334812,48.67,80626.77,0.0,-1.0,0.0,0.0]
[1778628334767,48.67,80626.65,0.0,-1.0,0.0,0.0]
[1778628340724,48.67,80626.65,0.0,-1.0,0.0,0.0]
[1778628342058,48.67,80627.13,0.0,-1.0,0.0,0.0]
[1778628342106,48.67,80627.13,0.0,-1.0,0.0,0.0]
[1778628346058,48.67,80627.13,0.0,-1.0,0.0,0.0]
[1778628346580,48.67,80627.13,0.0,-1.0,0.0,0.0]
[1778628347091,48.67,80630.71,0.0,-1.0,0.0,0.0]
[1778628348064,48.67,80630.71,0.0,-1.0,0.0,0.0]
[1778628348075,48.67,80630.71,0.0,-1.0,0.0,0.0]
[1778628348165,48.67,80632.75,0.0,-1.0,0.0,0.0]
[1778628349158,48.67,80632.75,0.0,-1.0,0.0,0.0]
[1778628349308,48.67,80632.75,0.0,-1.0,0.0,0.0]
[1778628349393,48.67,80632.75,0.0,-1.0,0.0,0.0]
[1778628349463,48.67,80632.98,0.0,-1.0,0.0,0.0]
[1778628350112,48.67,80631.28,0.0,-1.0,0.0,0.0]
[1778628351119,48.67,80629.5,0.0,-1.0,0.0,0.0]
[1778628352062,48.67,80629.5,0.0,-1.0,0.0,0.0]
[1778628352257,48.67,80629.5,0.0,-1.0,0.0,0.0]
[1778628352267,48.67,80628.06,0.0,-1.0,0.0,0.0]
[1778628354065,48.67,80627.28,0.0,-1.0,0.0,0.0]
[1778628354952,48.67,80627.59,0.0,-1.0,0.0,0.0]
[1778628356180,48.67,80626.79,0.0,-1.0,0.0,0.0]
[1778628356308,48.67,80626.79,0.0,-1.0,0.0,0.0]
[1778628356390,48.67,80627.65,0.0,-1.0,0.0,0.0]
[1778628356985,48.67,80627.65,0.0,-1.0,0.0,0.0]
[1778628357067,48.67,80627.65,0.0,-1.0,0.0,0.0]
[1778628357482,48.67,80627.65,0.0,-1.0,0.0,0.0]
[1778628358168,48.67,80631.35,0.0,-1.0,0.0,0.0]
[1778628360062,48.67,80631.37,0.0,-1.0,0.0,0.0]
[1778628360389,48.67,80631.37,0.0,-1.0,0.0,0.0]
[1778628360468,48.67,80632.49,0.0,-1.0,0.0,0.0]
[1778628362062,48.67,80632.49,0.0,-1.0,0.0,0.0]
[1778628362309,48.67,80632.49,0.0,-1.0,0.0,0.0]
[1778628366060,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778628366327,48.67,80631.54,0.0,-1.0,0.0,0.0]
[1778628370060,48.67,80631.09,0.0,-1.0,0.0,0.0]
[1778628370391,48.67,80631.09,0.0,-1.0,0.0,0.0]
[1778628371742,48.67,80631.96,0.0,-1.0,0.0,0.0]
[1778628371810,48.67,80631.96,0.0,-1.0,0.0,0.0]
[1778628371823,48.67,80632.13,0.0,-1.0,0.0,0.0]
[1778628374068,48.67,80632.37,0.0,-1.0,0.0,0.0]
[1778628374668,48.67,80632.37,0.0,-1.0,0.0,0.0]
[1778628375251,48.67,80632.37,0.0,-1.0,0.0,0.0]
[1778628375453,48.67,80632.37,0.0,-1.0,0.0,0.0]
[1778628377301,48.67,80635.94,0.0,-1.0,0.0,0.0]
[1778628378014,48.67,80635.94,0.0,-1.0,0.0,0.0]
[1778628378061,48.67,80635.94,0.0,-1.0,0.0,0.0]
[1778628378093,48.67,80635.94,0.0,-1.0,0.0,0.0]
[1778628378308,48.67,80640.61,0.0,-1.0,0.0,0.0]
[1778628379315,48.67,80644.45,0.0,-1.0,0.0,0.0]
[1778628380072,48.67,80644.45,0.0,-1.0,0.0,0.0]
[1778628380279,48.67,80644.45,0.0,-1.0,0.0,0.0]
[1778628380742,48.67,80644.45,0.0,-1.0,0.0,0.0]
[1778628380808,48.67,80644.45,0.0,-1.0,0.0,0.0]
[1778628380886,48.67,80649.79,0.0,-1.0,0.0,0.0]
[1778628384062,48.67,80649.21,0.0,-1.0,0.0,0.0]
[1778628387573,48.67,80649.21,0.0,-1.0,0.0,0.0]
[1778628388063,48.67,80649.21,0.0,-1.0,0.0,0.0]
[1778628388348,48.67,80649.21,0.0,-1.0,0.0,0.0]
[1778628392063,48.67,80648.62,0.0,-1.0,0.0,0.0]
[1778628392356,48.67,80648.62,0.0,-1.0,0.0,0.0]
[1778628392406,48.67,80649.65,0.0,-1.0,0.0,0.0]
[1778628393413,48.67,80652.34,0.0,-1.0,0.0,0.0]
[1778628394063,48.67,80652.34,0.0,-1.0,0.0,0.0]
[1778628396155,48.67,80652.57,0.0,-1.0,0.0,0.0]
[1778628396309,48.67,80652.57,0.0,-1.0,0.0,0.0]
[1778628396391,48.67,80652.57,0.0,-1.0,0.0,0.0]
[1778628398060,48.67,80652.38,0.0,-1.0,0.0,0.0]
[1778628398202,48.67,80652.38,0.0,-1.0,0.0,0.0]
[1778628399215,48.67,80652.38,0.0,-1.0,0.0,0.0]
[1778628400807,48.67,80652.38,0.0,-1.0,0.0,0.0]
[1778628402066,48.67,80652.55,0.0,-1.0,0.0,0.0]
[1778628402499,48.67,80652.55,0.0,-1.0,0.0,0.0]
[1778628402525,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778628403896,48.67,80647.3,0.0,-1.0,0.0,0.0]
[1778628403908,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778628404058,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778628404470,48.67,80643.93,0.0,-1.0,0.0,0.0]
[1778628406063,48.67,80644.48,0.0,-1.0,0.0,0.0]
[1778628406327,48.67,80644.48,0.0,-1.0,0.0,0.0]
[1778628407511,48.67,80643.05,0.0,-1.0,0.0,0.0]
[1778628408518,48.67,80641.9,0.0,-1.0,0.0,0.0]
[1778628409447,48.67,80641.9,0.0,-1.0,0.0,0.0]
[1778628412879,48.67,80641.73,0.0,-1.0,0.0,0.0]
[1778628413149,48.67,80641.73,0.0,-1.0,0.0,0.0]
[1778628413309,48.67,80641.73,0.0,-1.0,0.0,0.0]
[1778628413414,48.67,80641.73,0.0,-1.0,0.0,0.0]
[1778628415055,48.67,80641.2,0.0,-1.0,0.0,0.0]
[1778628415239,48.67,80641.2,0.0,-1.0,0.0,0.0]
[1778628415308,48.67,80641.2,0.0,-1.0,0.0,0.0]
[1778628415443,48.67,80641.2,0.0,-1.0,0.0,0.0]
[1778628415567,48.67,80642.11,0.0,-1.0,0.0,0.0]
[1778628416061,48.67,80642.11,0.0,-1.0,0.0,0.0]
[1778628416162,48.67,80642.11,0.0,-1.0,0.0,0.0]
[1778628416574,48.67,80640.88,0.0,-1.0,0.0,0.0]
[1778628418588,48.67,80642.15,0.0,-1.0,0.0,0.0]
[1778628419439,48.67,80642.15,0.0,-1.0,0.0,0.0]
[1778628420064,48.67,80642.08,0.0,-1.0,0.0,0.0]
[1778628420208,48.67,80642.08,0.0,-1.0,0.0,0.0]
[1778628420311,48.67,80642.08,0.0,-1.0,0.0,0.0]
[1778628420500,48.67,80642.08,0.0,-1.0,0.0,0.0]
[1778628421314,48.67,80642.07,0.0,-1.0,0.0,0.0]
[1778628421563,48.67,80642.07,0.0,-1.0,0.0,0.0]
[1778628421609,48.67,80641.88,0.0,-1.0,0.0,0.0]
[1778628422616,48.67,80643.03,0.0,-1.0,0.0,0.0]
[1778628423884,48.67,80643.03,0.0,-1.0,0.0,0.0]
[1778628423946,48.67,80643.03,0.0,-1.0,0.0,0.0]
[1778628424066,48.67,80643.42,0.0,-1.0,0.0,0.0]
[1778628424199,48.67,80643.42,0.0,-1.0,0.0,0.0]
[1778628424630,48.67,80645.91,0.0,-1.0,0.0,0.0]
[1778628426059,48.67,80646.73,0.0,-1.0,0.0,0.0]
[1778628426151,48.67,80646.73,0.0,-1.0,0.0,0.0]
[1778628426813,48.67,80646.73,0.0,-1.0,0.0,0.0]
[1778628426900,48.67,80645.47,0.0,-1.0,0.0,0.0]
[1778628427059,48.67,80645.47,0.0,-1.0,0.0,0.0]
[1778628427651,48.67,80646.77,0.0,-1.0,0.0,0.0]
[1778628428065,48.67,80646.77,0.0,-1.0,0.0,0.0]
[1778628428198,48.67,80646.77,0.0,-1.0,0.0,0.0]
[1778628429451,48.67,80646.7,0.0,-1.0,0.0,0.0]
[1778628431243,48.67,80646.66,0.0,-1.0,0.0,0.0]
[1778628432062,48.67,80646.7,0.0,-1.0,0.0,0.0]
[1778628432265,48.67,80646.7,0.0,-1.0,0.0,0.0]
[1778628435277,48.67,80646.74,0.0,-1.0,0.0,0.0]
[1778628435537,48.67,80646.74,0.0,-1.0,0.0,0.0]
[1778628440232,48.67,80647.36,0.0,-1.0,0.0,0.0]
[1778628440308,48.67,80647.36,0.0,-1.0,0.0,0.0]
[1778628440742,48.67,80647.4,0.0,-1.0,0.0,0.0]
[1778628442756,48.67,80645.76,0.0,-1.0,0.0,0.0]
[1778628447791,48.67,80646.56,0.0,-1.0,0.0,0.0]
[1778628452826,48.67,80646.99,0.0,-1.0,0.0,0.0]
[1778628454458,48.67,80646.64,0.0,-1.0,0.0,0.0]
[1778628455755,48.67,80646.64,0.0,-1.0,0.0,0.0]
[1778628460275,48.67,80647.56,0.0,-1.0,0.0,0.0]
[1778628460550,48.67,80647.56,0.0,-1.0,0.0,0.0]
[1778628465270,48.67,80647.73,0.0,-1.0,0.0,0.0]
[1778628465494,48.67,80647.73,0.0,-1.0,0.0,0.0]
[1778628467931,48.67,80649.32,0.0,-1.0,0.0,0.0]
[1778628470267,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778628470493,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778628474439,48.67,80649.41,0.0,-1.0,0.0,0.0]
[1778628478066,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778628478251,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778628478312,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778628480124,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778628480399,48.67,80649.4,0.0,-1.0,0.0,0.0]
[1778628484437,48.67,80649.11,0.0,-1.0,0.0,0.0]
[1778628484557,48.67,80649.11,0.0,-1.0,0.0,0.0]
[1778628484639,48.67,80650.3,0.0,-1.0,0.0,0.0]
[1778628485050,48.67,80652.47,0.0,-1.0,0.0,0.0]
[1778628486037,48.67,80652.47,0.0,-1.0,0.0,0.0]
[1778628486060,48.67,80652.47,0.0,-1.0,0.0,0.0]
[1778628486187,48.67,80652.47,0.0,-1.0,0.0,0.0]
[1778628486308,48.67,80652.47,0.0,-1.0,0.0,0.0]
[1778628489482,48.67,80653.4,0.0,-1.0,0.0,0.0]
[1778628490062,48.67,80654.01,0.0,-1.0,0.0,0.0]
[1778628491902,48.67,80654.11,0.0,-1.0,0.0,0.0]
[1778628492067,48.67,80654.12,0.0,-1.0,0.0,0.0]
[1778628492380,48.67,80654.12,0.0,-1.0,0.0,0.0]
[1778628492558,48.67,80654.12,0.0,-1.0,0.0,0.0]
[1778628492570,48.67,80654.12,0.0,-1.0,0.0,0.0]
[1778628493825,48.67,80654.12,0.0,-1.0,0.0,0.0]
[1778628493836,48.67,80654.12,0.0,-1.0,0.0,0.0]
[1778628494061,48.67,80654.56,0.0,-1.0,0.0,0.0]
[1778628497134,48.67,80655.65,0.0,-1.0,0.0,0.0]
[1778628498141,48.67,80656.75,0.0,-1.0,0.0,0.0]
[1778628502008,48.67,80657.54,0.0,-1.0,0.0,0.0]
[1778628502062,48.67,80656.97,0.0,-1.0,0.0,0.0]
[1778628502659,48.67,80656.97,0.0,-1.0,0.0,0.0]
[1778628502718,48.67,80656.97,0.0,-1.0,0.0,0.0]
[1778628502811,48.67,80656.97,0.0,-1.0,0.0,0.0]
[1778628502865,48.67,80657.22,0.0,-1.0,0.0,0.0]
[1778628504473,48.67,80656.59,0.0,-1.0,0.0,0.0]
[1778628506058,48.67,80656.49,0.0,-1.0,0.0,0.0]
[1778628506355,48.67,80656.49,0.0,-1.0,0.0,0.0]
[1778628506559,48.67,80656.49,0.0,-1.0,0.0,0.0]
[1778628511232,48.67,80657.0,0.0,-1.0,0.0,0.0]
[1778628514468,48.67,80657.06,0.0,-1.0,0.0,0.0]
[1778628515292,48.67,80657.06,0.0,-1.0,0.0,0.0]
[1778628515309,48.67,80657.06,0.0,-1.0,0.0,0.0]
[1778628515341,48.67,80657.06,0.0,-1.0,0.0,0.0]
[1778628518061,48.67,80657.13,0.0,-1.0,0.0,0.0]
[1778628518169,48.67,80657.13,0.0,-1.0,0.0,0.0]
[1778628518308,48.67,80657.13,0.0,-1.0,0.0,0.0]
[1778628524503,48.67,80657.16,0.0,-1.0,0.0,0.0]
[1778628526984,48.67,80657.09,0.0,-1.0,0.0,0.0]
[1778628533846,48.67,80657.15,0.0,-1.0,0.0,0.0]
[1778628533854,48.67,80657.15,0.0,-1.0,0.0,0.0]
[1778628534060,48.67,80657.15,0.0,-1.0,0.0,0.0]
[1778628534481,48.67,80657.15,0.0,-1.0,0.0,0.0]
[1778628539101,48.67,80657.11,0.0,-1.0,0.0,0.0]
[1778628544467,48.67,80657.09,0.0,-1.0,0.0,0.0]
[1778628545474,48.67,80653.71,0.0,-1.0,0.0,0.0]
[1778628547488,48.67,80648.97,0.0,-1.0,0.0,0.0]
[1778628548530,48.67,80648.97,0.0,-1.0,0.0,0.0]
[1778628548557,48.67,80648.97,0.0,-1.0,0.0,0.0]
[1778628548621,48.67,80649.02,0.0,-1.0,0.0,0.0]
[1778628549197,48.67,80649.02,0.0,-1.0,0.0,0.0]
[1778628549309,48.67,80649.02,0.0,-1.0,0.0,0.0]
[1778628549316,48.67,80649.02,0.0,-1.0,0.0,0.0]
[1778628549557,48.67,80649.02,0.0,-1.0,0.0,0.0]
[1778628551516,48.67,80653.16,0.0,-1.0,0.0,0.0]
[1778628552458,48.67,80653.16,0.0,-1.0,0.0,0.0]
[1778628552558,48.67,80653.16,0.0,-1.0,0.0,0.0]
[1778628552559,48.67,80654.49,0.0,-1.0,0.0,0.0]
[1778628555258,48.67,80654.88,0.0,-1.0,0.0,0.0]
[1778628555308,48.67,80654.88,0.0,-1.0,0.0,0.0]
[1778628555325,48.67,80654.88,0.0,-1.0,0.0,0.0]
[1778628555557,48.67,80654.88,0.0,-1.0,0.0,0.0]
[1778628557558,48.67,80651.76,0.0,-1.0,0.0,0.0]
[1778628559472,48.67,80650.99,0.0,-1.0,0.0,0.0]
[1778628559748,48.67,80650.99,0.0,-1.0,0.0,0.0]
[1778628559808,48.67,80650.99,0.0,-1.0,0.0,0.0]
[1778628559909,48.67,80649.99,0.0,-1.0,0.0,0.0]
[1778628561079,48.67,80649.99,0.0,-1.0,0.0,0.0]
[1778628561273,48.67,80649.63,0.0,-1.0,0.0,0.0]
[1778628561308,48.67,80649.63,0.0,-1.0,0.0,0.0]
[1778628564397,48.67,80648.62,0.0,-1.0,0.0,0.0]
[1778628566061,48.67,80648.66,0.0,-1.0,0.0,0.0]
[1778628566213,48.67,80648.66,0.0,-1.0,0.0,0.0]
[1778628566310,48.67,80648.66,0.0,-1.0,0.0,0.0]
[1778628570182,48.67,80648.01,0.0,-1.0,0.0,0.0]
[1778628570504,48.67,80648.01,0.0,-1.0,0.0,0.0]
[1778628571866,48.67,80647.45,0.0,-1.0,0.0,0.0]
[1778628572063,48.67,80647.45,0.0,-1.0,0.0,0.0]
[1778628572016,48.67,80648.17,0.0,-1.0,0.0,0.0]
[1778628572271,48.67,80648.17,0.0,-1.0,0.0,0.0]
[1778628572308,48.67,80648.17,0.0,-1.0,0.0,0.0]
[1778628572561,48.67,80648.17,0.0,-1.0,0.0,0.0]
[1778628572663,48.67,80647.45,0.0,-1.0,0.0,0.0]
[1778628575136,48.67,80648.14,0.0,-1.0,0.0,0.0]
[1778628575345,48.67,80648.14,0.0,-1.0,0.0,0.0]
[1778628579466,48.67,80647.21,0.0,-1.0,0.0,0.0]
[1778628580070,48.67,80647.21,0.0,-1.0,0.0,0.0]
[1778628580463,48.67,80647.21,0.0,-1.0,0.0,0.0]
[1778628580559,48.67,80647.21,0.0,-1.0,0.0,0.0]
[1778628582733,48.67,80646.19,0.0,-1.0,0.0,0.0]
[1778628583126,48.67,80646.19,0.0,-1.0,0.0,0.0]
[1778628583308,48.67,80646.19,0.0,-1.0,0.0,0.0]
[1778628583740,48.67,80645.02,0.0,-1.0,0.0,0.0]
[1778628587768,48.67,80642.7,0.0,-1.0,0.0,0.0]
[1778628588645,48.67,80642.7,0.0,-1.0,0.0,0.0]
[1778628588810,48.67,80642.7,0.0,-1.0,0.0,0.0]
[1778628589057,48.67,80642.7,0.0,-1.0,0.0,0.0]
[1778628592803,48.67,80644.4,0.0,-1.0,0.0,0.0]
[1778628593810,48.67,80646.18,0.0,-1.0,0.0,0.0]
[1778628594817,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778628595329,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778628595559,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778628595691,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778628595704,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778628595809,48.67,80648.73,0.0,-1.0,0.0,0.0]
[1778628595824,48.67,80648.5,0.0,-1.0,0.0,0.0]
[1778628599496,48.67,80648.71,0.0,-1.0,0.0,0.0]
[1778628600069,48.67,80648.71,0.0,-1.0,0.0,0.0]
[1778628600358,48.67,80648.68,0.0,-1.0,0.0,0.0]
[1778628600559,48.67,80648.68,0.0,-1.0,0.0,0.0]
[1778628605896,48.67,80647.99,0.0,-1.0,0.0,0.0]
[1778628609308,48.67,80647.13,0.0,-1.0,0.0,0.0]
[1778628609418,48.67,80647.13,0.0,-1.0,0.0,0.0]
[1778628609559,48.67,80647.13,0.0,-1.0,0.0,0.0]
[1778628614491,48.67,80646.74,0.0,-1.0,0.0,0.0]
[1778628616039,48.67,80646.45,0.0,-1.0,0.0,0.0]
[1778628616196,48.67,80646.26,0.0,-1.0,0.0,0.0]
[1778628616308,48.67,80646.26,0.0,-1.0,0.0,0.0]
[1778628616532,48.67,80646.26,0.0,-1.0,0.0,0.0]
[1778628616558,48.67,80646.26,0.0,-1.0,0.0,0.0]
[1778628616864,48.67,80646.26,0.0,-1.0,0.0,0.0]
[1778628617069,48.67,80646.26,0.0,-1.0,0.0,0.0]
[1778628617151,48.67,80646.52,0.0,-1.0,0.0,0.0]
[1778628623016,48.67,80646.0,0.0,-1.0,0.0,0.0]
[1778628624023,48.67,80644.47,0.0,-1.0,0.0,0.0]
[1778628624449,48.67,80644.47,0.0,-1.0,0.0,0.0]
[1778628625152,48.67,80644.47,0.0,-1.0,0.0,0.0]
[1778628625309,48.67,80644.18,0.0,-1.0,0.0,0.0]
[1778628625424,48.67,80644.18,0.0,-1.0,0.0,0.0]
[1778628625440,48.67,80644.18,0.0,-1.0,0.0,0.0]
[1778628625558,48.67,80644.18,0.0,-1.0,0.0,0.0]
[1778628626037,48.67,80644.62,0.0,-1.0,0.0,0.0]
[1778628631072,48.67,80643.1,0.0,-1.0,0.0,0.0]
[1778628636107,48.67,80643.22,0.0,-1.0,0.0,0.0]
[1778628639506,48.67,80643.61,0.0,-1.0,0.0,0.0]
[1778628640062,48.67,80643.61,0.0,-1.0,0.0,0.0]
[1778628640922,48.67,80643.12,0.0,-1.0,0.0,0.0]
[1778628641059,48.67,80643.12,0.0,-1.0,0.0,0.0]
[1778628641142,48.67,80642.93,0.0,-1.0,0.0,0.0]
[1778628641408,48.67,80642.93,0.0,-1.0,0.0,0.0]
[1778628641527,48.67,80642.93,0.0,-1.0,0.0,0.0]
[1778628641558,48.67,80642.93,0.0,-1.0,0.0,0.0]
[1778628643156,48.67,80644.13,0.0,-1.0,0.0,0.0]
[1778628645027,48.67,80644.52,0.0,-1.0,0.0,0.0]
[1778628645563,48.67,80644.52,0.0,-1.0,0.0,0.0]
[1778628649492,48.67,80643.85,0.0,-1.0,0.0,0.0]
[1778628649961,48.67,80643.85,0.0,-1.0,0.0,0.0]
[1778628650061,48.67,80643.85,0.0,-1.0,0.0,0.0]
[1778628650110,48.67,80644.06,0.0,-1.0,0.0,0.0]
[1778628650192,48.67,80644.06,0.0,-1.0,0.0,0.0]
[1778628650310,48.67,80644.06,0.0,-1.0,0.0,0.0]
[1778628651847,48.67,80643.46,0.0,-1.0,0.0,0.0]
[1778628652060,48.67,80643.46,0.0,-1.0,0.0,0.0]
[1778628655290,48.67,80642.58,0.0,-1.0,0.0,0.0]
[1778628655533,48.67,80642.58,0.0,-1.0,0.0,0.0]
[1778628659181,48.67,80642.9,0.0,-1.0,0.0,0.0]
[1778628659308,48.67,80643.06,0.0,-1.0,0.0,0.0]
[1778628659505,48.67,80643.06,0.0,-1.0,0.0,0.0]
[1778628659739,48.67,80643.06,0.0,-1.0,0.0,0.0]
[1778628659809,48.67,80643.06,0.0,-1.0,0.0,0.0]
[1778628659869,48.67,80643.06,0.0,-1.0,0.0,0.0]
[1778628660063,48.67,80643.06,0.0,-1.0,0.0,0.0]
[1778628660118,48.67,80644.01,0.0,-1.0,0.0,0.0]
[1778628662334,48.67,80647.49,0.0,-1.0,0.0,0.0]
[1778628665270,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778628665522,48.67,80647.92,0.0,-1.0,0.0,0.0]
[1778628669481,48.67,80648.16,0.0,-1.0,0.0,0.0]
[1778628670064,48.67,80648.16,0.0,-1.0,0.0,0.0]
[1778628671397,48.67,80645.84,0.0,-1.0,0.0,0.0]
[1778628672461,48.67,80645.84,0.0,-1.0,0.0,0.0]
[1778628672561,48.67,80645.84,0.0,-1.0,0.0,0.0]
[1778628673039,48.67,80645.84,0.0,-1.0,0.0,0.0]
[1778628673048,48.67,80645.84,0.0,-1.0,0.0,0.0]
[1778628673070,48.67,80645.84,0.0,-1.0,0.0,0.0]
[1778628673145,48.67,80644.77,0.0,-1.0,0.0,0.0]
[1778628673411,48.67,80643.81,0.0,-1.0,0.0,0.0]
[1778628674255,48.67,80643.81,0.0,-1.0,0.0,0.0]
[1778628675201,48.67,80643.81,0.0,-1.0,0.0,0.0]
[1778628678513,48.67,80644.28,0.0,-1.0,0.0,0.0]
[1778628678558,48.67,80644.28,0.0,-1.0,0.0,0.0]
[1778628678614,48.67,80647.07,0.0,-1.0,0.0,0.0]
[1778628679539,48.67,80647.07,0.0,-1.0,0.0,0.0]
[1778628679558,48.67,80647.07,0.0,-1.0,0.0,0.0]
[1778628679680,48.67,80647.07,0.0,-1.0,0.0,0.0]
[1778628679808,48.67,80647.07,0.0,-1.0,0.0,0.0]
[1778628679868,48.67,80650.39,0.0,-1.0,0.0,0.0]
[1778628684488,48.67,80649.56,0.0,-1.0,0.0,0.0]
[1778628686140,48.67,80649.56,0.0,-1.0,0.0,0.0]
[1778628686308,48.67,80649.38,0.0,-1.0,0.0,0.0]
[1778628686502,48.67,80648.21,0.0,-1.0,0.0,0.0]
[1778628687290,48.67,80648.21,0.0,-1.0,0.0,0.0]
[1778628687311,48.67,80648.21,0.0,-1.0,0.0,0.0]
[1778628687361,48.67,80648.21,0.0,-1.0,0.0,0.0]
[1778628687558,48.67,80648.21,0.0,-1.0,0.0,0.0]
[1778628687583,48.67,80644.07,0.0,-1.0,0.0,0.0]
[1778628688516,48.67,80642.35,0.0,-1.0,0.0,0.0]
[1778628689465,48.67,80642.35,0.0,-1.0,0.0,0.0]
[1778628690064,48.67,80642.35,0.0,-1.0,0.0,0.0]
[1778628691537,48.67,80642.52,0.0,-1.0,0.0,0.0]
[1778628692252,48.67,80642.52,0.0,-1.0,0.0,0.0]
[1778628692308,48.67,80642.52,0.0,-1.0,0.0,0.0]
[1778628694196,48.67,80642.72,0.0,-1.0,0.0,0.0]
[1778628693551,48.67,80645.82,0.0,-1.0,0.0,0.0]
[1778628694308,48.67,80645.82,0.0,-1.0,0.0,0.0]
[1778628694558,48.67,80646.44,0.0,-1.0,0.0,0.0]
[1778628695268,48.67,80646.44,0.0,-1.0,0.0,0.0]
[1778628695467,48.67,80646.44,0.0,-1.0,0.0,0.0]
[1778628695565,48.67,80645.63,0.0,-1.0,0.0,0.0]
[1778628696727,48.67,80645.63,0.0,-1.0,0.0,0.0]
[1778628696807,48.67,80645.63,0.0,-1.0,0.0,0.0]
[1778628696862,48.67,80645.63,0.0,-1.0,0.0,0.0]
[1778628697059,48.67,80645.63,0.0,-1.0,0.0,0.0]
[1778628697579,48.67,80646.45,0.0,-1.0,0.0,0.0]
[1778628699526,48.67,80646.38,0.0,-1.0,0.0,0.0]
[1778628700066,48.67,80646.38,0.0,-1.0,0.0,0.0]
[1778628700256,48.67,80645.86,0.0,-1.0,0.0,0.0]
[1778628700310,48.67,80645.86,0.0,-1.0,0.0,0.0]
[1778628701989,48.67,80645.73,0.0,-1.0,0.0,0.0]
[1778628702059,48.67,80645.73,0.0,-1.0,0.0,0.0]
[1778628702160,48.67,80645.76,0.0,-1.0,0.0,0.0]
[1778628704296,48.67,80645.81,0.0,-1.0,0.0,0.0]
[1778628705783,48.67,80645.83,0.0,-1.0,0.0,0.0]
[1778628705808,48.67,80645.83,0.0,-1.0,0.0,0.0]
[1778628705909,48.67,80645.83,0.0,-1.0,0.0,0.0]
[1778628706058,48.67,80645.83,0.0,-1.0,0.0,0.0]
[1778628709294,48.67,80646.35,0.0,-1.0,0.0,0.0]
[1778628712060,48.67,80646.53,0.0,-1.0,0.0,0.0]
[1778628712301,48.67,80646.33,0.0,-1.0,0.0,0.0]
[1778628712308,48.67,80646.33,0.0,-1.0,0.0,0.0]
[1778628713669,48.67,80646.33,0.0,-1.0,0.0,0.0]
[1778628713807,48.67,80646.33,0.0,-1.0,0.0,0.0]
[1778628713916,48.67,80646.33,0.0,-1.0,0.0,0.0]
[1778628716712,48.67,80645.57,0.0,-1.0,0.0,0.0]
[1778628718158,48.67,80645.57,0.0,-1.0,0.0,0.0]
[1778628718308,48.67,80645.17,0.0,-1.0,0.0,0.0]
[1778628718726,48.67,80644.1,0.0,-1.0,0.0,0.0]
[1778628719552,48.67,80644.1,0.0,-1.0,0.0,0.0]
[1778628722423,48.67,80644.54,0.0,-1.0,0.0,0.0]
[1778628723761,48.67,80643.9,0.0,-1.0,0.0,0.0]
[1778628725775,48.67,80642.81,0.0,-1.0,0.0,0.0]
[1778628726782,48.67,80642.13,0.0,-1.0,0.0,0.0]
[1778628727611,48.67,80642.13,0.0,-1.0,0.0,0.0]
[1778628727763,48.67,80642.13,0.0,-1.0,0.0,0.0]
[1778628727808,48.67,80642.13,0.0,-1.0,0.0,0.0]
[1778628729566,48.67,80641.89,0.0,-1.0,0.0,0.0]
[1778628730066,48.67,80641.89,0.0,-1.0,0.0,0.0]
[1778628730513,48.67,80641.89,0.0,-1.0,0.0,0.0]
[1778628730557,48.67,80641.89,0.0,-1.0,0.0,0.0]
[1778628734326,48.67,80641.54,0.0,-1.0,0.0,0.0]
[1778628734672,48.67,80641.54,0.0,-1.0,0.0,0.0]
[1778628738866,48.67,80640.22,0.0,-1.0,0.0,0.0]
[1778628739566,48.67,80640.22,0.0,-1.0,0.0,0.0]
[1778628742061,48.67,80639.95,0.0,-1.0,0.0,0.0]
[1778628742135,48.67,80639.95,0.0,-1.0,0.0,0.0]
[1778628742309,48.67,80639.96,0.0,-1.0,0.0,0.0]
[1778628743901,48.67,80632.12,0.0,-1.0,0.0,0.0]
[1778628745185,48.67,80632.12,0.0,-1.0,0.0,0.0]
[1778628745247,48.67,80624.59,0.0,-1.0,0.0,0.0]
[1778628745302,48.67,80624.59,0.0,-1.0,0.0,0.0]
[1778628745307,48.67,80624.59,0.0,-1.0,0.0,0.0]
[1778628745544,48.67,80624.59,0.0,-1.0,0.0,0.0]
[1778628745719,48.67,80624.59,0.0,-1.0,0.0,0.0]
[1778628745789,48.67,80624.59,0.0,-1.0,0.0,0.0]
[1778628745808,48.67,80624.59,0.0,-1.0,0.0,0.0]
[1778628746196,48.67,80624.59,0.0,-1.0,0.0,0.0]
[1778628746232,48.67,80625.19,0.0,-1.0,0.0,0.0]
[1778628748060,48.67,80625.4,0.0,-1.0,0.0,0.0]
[1778628748115,48.67,80625.4,0.0,-1.0,0.0,0.0]
[1778628748205,48.67,80620.04,0.0,-1.0,0.0,0.0]
[1778628748936,48.67,80616.8,0.0,-1.0,0.0,0.0]
[1778628750272,48.67,80616.8,0.0,-1.0,0.0,0.0]
[1778628750505,48.67,80616.58,0.0,-1.0,0.0,0.0]
[1778628752062,48.67,80616.58,0.0,-1.0,0.0,0.0]
[1778628752082,48.67,80616.58,0.0,-1.0,0.0,0.0]
[1778628752123,48.67,80616.58,0.0,-1.0,0.0,0.0]
[1778628752190,48.67,80617.38,0.0,-1.0,0.0,0.0]
[1778628752309,48.67,80617.38,0.0,-1.0,0.0,0.0]
[1778628752964,48.67,80617.68,0.0,-1.0,0.0,0.0]
[1778628754529,48.67,80617.58,0.0,-1.0,0.0,0.0]
[1778628756064,48.67,80618.08,0.0,-1.0,0.0,0.0]
[1778628756353,48.67,80617.9,0.0,-1.0,0.0,0.0]
[1778628756417,48.67,80617.9,0.0,-1.0,0.0,0.0]
[1778628756564,48.67,80617.9,0.0,-1.0,0.0,0.0]
[1778628763036,48.67,80611.02,0.0,-1.0,0.0,0.0]
[1778628764043,48.67,80609.46,0.0,-1.0,0.0,0.0]
[1778628765050,48.67,80610.25,0.0,-1.0,0.0,0.0]
[1778628765717,48.67,80610.25,0.0,-1.0,0.0,0.0]
[1778628765808,48.67,80610.25,0.0,-1.0,0.0,0.0]
[1778628765876,48.67,80610.25,0.0,-1.0,0.0,0.0]
[1778628766059,48.67,80610.25,0.0,-1.0,0.0,0.0]
[1778628768071,48.67,80609.22,0.0,-1.0,0.0,0.0]
[1778628769567,48.67,80609.21,0.0,-1.0,0.0,0.0]
[1778628769924,48.67,80609.21,0.0,-1.0,0.0,0.0]
[1778628772061,48.67,80609.3,0.0,-1.0,0.0,0.0]
[1778628772099,48.67,80609.17,0.0,-1.0,0.0,0.0]
[1778628774352,48.67,80608.8,0.0,-1.0,0.0,0.0]
[1778628774557,48.67,80608.8,0.0,-1.0,0.0,0.0]
[1778628774638,48.67,80608.8,0.0,-1.0,0.0,0.0]
[1778628774809,48.67,80608.8,0.0,-1.0,0.0,0.0]
[1778628779580,48.67,80608.42,0.0,-1.0,0.0,0.0]
[1778628780065,48.67,80608.42,0.0,-1.0,0.0,0.0]
[1778628780198,48.67,80608.42,0.0,-1.0,0.0,0.0]
[1778628780310,48.67,80608.42,0.0,-1.0,0.0,0.0]
[1778628781267,48.67,80610.95,0.0,-1.0,0.0,0.0]
[1778628782169,48.67,80612.27,0.0,-1.0,0.0,0.0]
[1778628782382,48.67,80612.27,0.0,-1.0,0.0,0.0]
[1778628782561,48.67,80612.27,0.0,-1.0,0.0,0.0]
[1778628783176,48.67,80612.62,0.0,-1.0,0.0,0.0]
[1778628788211,48.67,80612.22,0.0,-1.0,0.0,0.0]
[1778628789560,48.67,80612.25,0.0,-1.0,0.0,0.0]
[1778628790066,48.67,80612.25,0.0,-1.0,0.0,0.0]
[1778628790342,48.67,80612.22,0.0,-1.0,0.0,0.0]
[1778628790559,48.67,80612.22,0.0,-1.0,0.0,0.0]
[1778628792239,48.67,80610.72,0.0,-1.0,0.0,0.0]
[1778628794253,48.67,80606.12,0.0,-1.0,0.0,0.0]
[1778628794522,48.67,80606.12,0.0,-1.0,0.0,0.0]
[1778628794558,48.67,80606.12,0.0,-1.0,0.0,0.0]
[1778628794568,48.67,80606.12,0.0,-1.0,0.0,0.0]
[1778628795258,48.67,80606.12,0.0,-1.0,0.0,0.0]
[1778628795260,48.67,80602.66,0.0,-1.0,0.0,0.0]
[1778628795461,48.67,80602.66,0.0,-1.0,0.0,0.0]
[1778628795875,48.67,80602.66,0.0,-1.0,0.0,0.0]
[1778628796059,48.67,80602.66,0.0,-1.0,0.0,0.0]
[1778628796267,48.67,80602.81,0.0,-1.0,0.0,0.0]
[1778628798061,48.67,80603.25,0.0,-1.0,0.0,0.0]
[1778628798227,48.67,80603.25,0.0,-1.0,0.0,0.0]
[1778628802061,48.67,80601.98,0.0,-1.0,0.0,0.0]
[1778628802674,48.67,80601.97,0.0,-1.0,0.0,0.0]
[1778628805284,48.67,80601.69,0.0,-1.0,0.0,0.0]
[1778628805428,48.67,80602.12,0.0,-1.0,0.0,0.0]
[1778628806067,48.67,80602.12,0.0,-1.0,0.0,0.0]
[1778628806337,48.67,80602.12,0.0,-1.0,0.0,0.0]
[1778628806581,48.67,80601.81,0.0,-1.0,0.0,0.0]
[1778628806808,48.67,80601.81,0.0,-1.0,0.0,0.0]
[1778628807532,48.67,80601.81,0.0,-1.0,0.0,0.0]
[1778628810058,48.67,80601.81,0.0,-1.0,0.0,0.0]
[1778628810383,48.67,80601.81,0.0,-1.0,0.0,0.0]
[1778628812062,48.67,80602.24,0.0,-1.0,0.0,0.0]
[1778628812143,48.67,80602.24,0.0,-1.0,0.0,0.0]
[1778628812230,48.67,80602.68,0.0,-1.0,0.0,0.0]
[1778628813135,48.67,80602.68,0.0,-1.0,0.0,0.0]
[1778628813308,48.67,80602.68,0.0,-1.0,0.0,0.0]
[1778628813163,48.67,80602.77,0.0,-1.0,0.0,0.0]
[1778628815288,48.67,80602.71,0.0,-1.0,0.0,0.0]
[1778628815560,48.67,80602.76,0.0,-1.0,0.0,0.0]
[1778628816060,48.67,80602.76,0.0,-1.0,0.0,0.0]
[1778628816191,48.67,80602.76,0.0,-1.0,0.0,0.0]
[1778628819588,48.67,80602.56,0.0,-1.0,0.0,0.0]
[1778628820066,48.67,80602.56,0.0,-1.0,0.0,0.0]
[1778628820373,48.67,80602.46,0.0,-1.0,0.0,0.0]
[1778628823175,48.67,80602.06,0.0,-1.0,0.0,0.0]
[1778628823308,48.67,80602.06,0.0,-1.0,0.0,0.0]
[1778628823337,48.67,80601.71,0.0,-1.0,0.0,0.0]
[1778628824059,48.67,80601.71,0.0,-1.0,0.0,0.0]
[1778628824196,48.67,80601.71,0.0,-1.0,0.0,0.0]
[1778628825275,48.67,80602.15,0.0,-1.0,0.0,0.0]
[1778628825471,48.67,80602.1,0.0,-1.0,0.0,0.0]
[1778628826060,48.67,80602.1,0.0,-1.0,0.0,0.0]
[1778628826440,48.67,80602.1,0.0,-1.0,0.0,0.0]
[1778628829743,48.67,80602.78,0.0,-1.0,0.0,0.0]
[1778628829811,48.67,80602.78,0.0,-1.0,0.0,0.0]
[1778628829819,48.67,80602.78,0.0,-1.0,0.0,0.0]
[1778628829894,48.67,80599.15,0.0,-1.0,0.0,0.0]
[1778628830790,48.67,80596.1,0.0,-1.0,0.0,0.0]
[1778628831853,48.67,80596.1,0.0,-1.0,0.0,0.0]
[1778628832061,48.67,80596.1,0.0,-1.0,0.0,0.0]
[1778628832143,48.67,80596.1,0.0,-1.0,0.0,0.0]
[1778628832162,48.67,80594.68,0.0,-1.0,0.0,0.0]
[1778628834060,48.67,80594.3,0.0,-1.0,0.0,0.0]
[1778628834275,48.67,80594.3,0.0,-1.0,0.0,0.0]
[1778628836063,48.67,80594.22,0.0,-1.0,0.0,0.0]
[1778628836780,48.67,80594.34,0.0,-1.0,0.0,0.0]
[1778628840062,48.67,80593.38,0.0,-1.0,0.0,0.0]
[1778628840127,48.67,80593.38,0.0,-1.0,0.0,0.0]
[1778628840174,48.67,80593.38,0.0,-1.0,0.0,0.0]
[1778628840309,48.67,80593.38,0.0,-1.0,0.0,0.0]
[1778628840271,48.67,80593.38,0.0,-1.0,0.0,0.0]
[1778628840576,48.67,80590.41,0.0,-1.0,0.0,0.0]
[1778628842063,48.67,80590.41,0.0,-1.0,0.0,0.0]
[1778628842307,48.67,80590.41,0.0,-1.0,0.0,0.0]
[1778628844065,48.67,80589.87,0.0,-1.0,0.0,0.0]
[1778628844176,48.67,80589.87,0.0,-1.0,0.0,0.0]
[1778628844268,48.67,80586.98,0.0,-1.0,0.0,0.0]
[1778628844614,48.67,80581.42,0.0,-1.0,0.0,0.0]
[1778628845619,48.67,80579.24,0.0,-1.0,0.0,0.0]
[1778628846934,48.67,80579.24,0.0,-1.0,0.0,0.0]
[1778628847058,48.67,80579.24,0.0,-1.0,0.0,0.0]
[1778628847089,48.67,80578.2,0.0,-1.0,0.0,0.0]
[1778628848061,48.67,80578.2,0.0,-1.0,0.0,0.0]
[1778628848320,48.67,80578.2,0.0,-1.0,0.0,0.0]
[1778628848337,48.67,80579.95,0.0,-1.0,0.0,0.0]
[1778628851807,48.67,80580.25,0.0,-1.0,0.0,0.0]
[1778628852055,48.67,80580.25,0.0,-1.0,0.0,0.0]
[1778628852068,48.67,80580.25,0.0,-1.0,0.0,0.0]
[1778628853203,48.67,80579.93,0.0,-1.0,0.0,0.0]
[1778628853309,48.67,80579.93,0.0,-1.0,0.0,0.0]
[1778628853304,48.67,80580.82,0.0,-1.0,0.0,0.0]
[1778628853675,48.67,80579.6,0.0,-1.0,0.0,0.0]
[1778628854698,48.67,80579.6,0.0,-1.0,0.0,0.0]
[1778628854807,48.67,80579.6,0.0,-1.0,0.0,0.0]
[1778628854931,48.67,80579.6,0.0,-1.0,0.0,0.0]
[1778628858059,48.67,80578.54,0.0,-1.0,0.0,0.0]
[1778628858381,48.67,80578.54,0.0,-1.0,0.0,0.0]
[1778628859589,48.67,80578.07,0.0,-1.0,0.0,0.0]
[1778628860060,48.67,80578.07,0.0,-1.0,0.0,0.0]
[1778628860724,48.67,80576.45,0.0,-1.0,0.0,0.0]
[1778628863795,48.67,80577.11,0.0,-1.0,0.0,0.0]
[1778628863839,48.67,80573.25,0.0,-1.0,0.0,0.0]
[1778628865313,48.67,80573.25,0.0,-1.0,0.0,0.0]
[1778628865345,48.67,80569.58,0.0,-1.0,0.0,0.0]
[1778628865578,48.67,80569.58,0.0,-1.0,0.0,0.0]
[1778628866061,48.67,80569.58,0.0,-1.0,0.0,0.0]
[1778628866177,48.67,80569.58,0.0,-1.0,0.0,0.0]
[1778628867677,48.67,80568.49,0.0,-1.0,0.0,0.0]
[1778628867738,48.67,80568.49,0.0,-1.0,0.0,0.0]
[1778628867883,48.67,80566.66,0.0,-1.0,0.0,0.0]
[1778628871801,48.67,80566.26,0.0,-1.0,0.0,0.0]
[1778628876836,48.67,80566.14,0.0,-1.0,0.0,0.0]
[1778628881871,48.67,80563.93,0.0,-1.0,0.0,0.0]
[1778628882879,48.67,80560.43,0.0,-1.0,0.0,0.0]
[1778628883931,48.67,80560.43,0.0,-1.0,0.0,0.0]
[1778628884060,48.67,80560.43,0.0,-1.0,0.0,0.0]
[1778628884107,48.67,80559.04,0.0,-1.0,0.0,0.0]
[1778628885899,48.67,80556.74,0.0,-1.0,0.0,0.0]
[1778628887913,48.67,80551.68,0.0,-1.0,0.0,0.0]
[1778628888920,48.67,80547.84,0.0,-1.0,0.0,0.0]
[1778628890061,48.67,80547.84,0.0,-1.0,0.0,0.0]
[1778628890167,48.67,80547.84,0.0,-1.0,0.0,0.0]
[1778628894962,48.67,80546.26,0.0,-1.0,0.0,0.0]
[1778628897295,48.67,80545.71,0.0,-1.0,0.0,0.0]
[1778628897308,48.67,80545.71,0.0,-1.0,0.0,0.0]
[1778628897396,48.67,80545.78,0.0,-1.0,0.0,0.0]
[1778628899648,48.67,80545.11,0.0,-1.0,0.0,0.0]
[1778628900064,48.67,80545.11,0.0,-1.0,0.0,0.0]
[1778628900202,48.67,80545.11,0.0,-1.0,0.0,0.0]
[1778628904025,48.67,80549.19,0.0,-1.0,0.0,0.0]
[1778628905444,48.67,80549.74,0.0,-1.0,0.0,0.0]
[1778628905559,48.67,80549.74,0.0,-1.0,0.0,0.0]
[1778628905801,48.67,80549.74,0.0,-1.0,0.0,0.0]
[1778628905807,48.67,80549.74,0.0,-1.0,0.0,0.0]
[1778628905945,48.67,80549.74,0.0,-1.0,0.0,0.0]
[1778628906060,48.67,80549.74,0.0,-1.0,0.0,0.0]
[1778628906162,48.67,80549.97,0.0,-1.0,0.0,0.0]
[1778628910324,48.67,80550.36,0.0,-1.0,0.0,0.0]
[1778628910557,48.67,80550.61,0.0,-1.0,0.0,0.0]
[1778628912081,48.67,80552.76,0.0,-1.0,0.0,0.0]
[1778628914552,48.67,80553.22,0.0,-1.0,0.0,0.0]
[1778628914991,48.67,80553.22,0.0,-1.0,0.0,0.0]
[1778628915070,48.67,80553.22,0.0,-1.0,0.0,0.0]
[1778628915121,48.67,80553.22,0.0,-1.0,0.0,0.0]
[1778628915257,48.67,80553.22,0.0,-1.0,0.0,0.0]
[1778628915309,48.67,80553.22,0.0,-1.0,0.0,0.0]
[1778628915410,48.67,80553.56,0.0,-1.0,0.0,0.0]
[1778628919130,48.67,80551.98,0.0,-1.0,0.0,0.0]
[1778628920248,48.67,80551.98,0.0,-1.0,0.0,0.0]
[1778628920462,48.67,80552.01,0.0,-1.0,0.0,0.0]
[1778628924166,48.67,80550.06,0.0,-1.0,0.0,0.0]
[1778628925607,48.67,80550.06,0.0,-1.0,0.0,0.0]
[1778628925674,48.67,80550.06,0.0,-1.0,0.0,0.0]
[1778628925807,48.67,80550.06,0.0,-1.0,0.0,0.0]
[1778628925827,48.67,80550.06,0.0,-1.0,0.0,0.0]
[1778628926081,48.67,80550.06,0.0,-1.0,0.0,0.0]
[1778628926182,48.67,80550.06,0.0,-1.0,0.0,0.0]
[1778628929585,48.67,80549.64,0.0,-1.0,0.0,0.0]
[1778628930062,48.67,80549.64,0.0,-1.0,0.0,0.0]
[1778628930200,48.67,80549.64,0.0,-1.0,0.0,0.0]
[1778628930309,48.67,80549.64,0.0,-1.0,0.0,0.0]
[1778628932222,48.67,80549.21,0.0,-1.0,0.0,0.0]
[1778628933442,48.67,80549.21,0.0,-1.0,0.0,0.0]
[1778628933559,48.67,80548.74,0.0,-1.0,0.0,0.0]
[1778628934236,48.67,80548.56,0.0,-1.0,0.0,0.0]
[1778628935297,48.67,80548.56,0.0,-1.0,0.0,0.0]
[1778628935452,48.67,80548.56,0.0,-1.0,0.0,0.0]
[1778628936892,48.67,80548.42,0.0,-1.0,0.0,0.0]
[1778628936978,48.67,80548.42,0.0,-1.0,0.0,0.0]
[1778628937059,48.67,80548.42,0.0,-1.0,0.0,0.0]
[1778628938264,48.67,80545.51,0.0,-1.0,0.0,0.0]
[1778628939271,48.67,80543.76,0.0,-1.0,0.0,0.0]
[1778628940312,48.67,80543.76,0.0,-1.0,0.0,0.0]
[1778628940393,48.67,80542.58,0.0,-1.0,0.0,0.0]
[1778628940565,48.67,80542.58,0.0,-1.0,0.0,0.0]
[1778628940968,48.67,80542.58,0.0,-1.0,0.0,0.0]
[1778628941060,48.67,80542.58,0.0,-1.0,0.0,0.0]
[1778628941285,48.67,80542.18,0.0,-1.0,0.0,0.0]
[1778628944605,48.67,80542.13,0.0,-1.0,0.0,0.0]
[1778628945571,48.67,80542.01,0.0,-1.0,0.0,0.0]
[1778628945655,48.67,80542.01,0.0,-1.0,0.0,0.0]
[1778628945809,48.67,80542.01,0.0,-1.0,0.0,0.0]
[1778628948334,48.67,80533.0,0.0,-1.0,0.0,0.0]
[1778628949341,48.67,80528.4,0.0,-1.0,0.0,0.0]
[1778628950298,48.67,80528.4,0.0,-1.0,0.0,0.0]
[1778628950348,48.67,80526.41,0.0,-1.0,0.0,0.0]
[1778628950544,48.67,80526.41,0.0,-1.0,0.0,0.0]
[1778628951195,48.67,80526.41,0.0,-1.0,0.0,0.0]
[1778628951308,48.67,80526.41,0.0,-1.0,0.0,0.0]
[1778628951319,48.67,80526.41,0.0,-1.0,0.0,0.0]
[1778628951443,48.67,80526.41,0.0,-1.0,0.0,0.0]
[1778628951473,48.67,80526.3,0.0,-1.0,0.0,0.0]
[1778628951560,48.67,80526.3,0.0,-1.0,0.0,0.0]
[1778628954378,48.67,80527.52,0.0,-1.0,0.0,0.0]
[1778628955384,48.67,80531.1,0.0,-1.0,0.0,0.0]
[1778628956391,48.67,80532.71,0.0,-1.0,0.0,0.0]
[1778628958318,48.67,80533.16,0.0,-1.0,0.0,0.0]
[1778628958365,48.67,80533.16,0.0,-1.0,0.0,0.0]
[1778628958437,48.67,80533.16,0.0,-1.0,0.0,0.0]
[1778628958466,48.67,80532.82,0.0,-1.0,0.0,0.0]
[1778628958560,48.67,80532.82,0.0,-1.0,0.0,0.0]
[1778628962435,48.67,80537.32,0.0,-1.0,0.0,0.0]
[1778628963442,48.67,80541.4,0.0,-1.0,0.0,0.0]
[1778628963734,48.67,80541.4,0.0,-1.0,0.0,0.0]
[1778628963991,48.67,80541.4,0.0,-1.0,0.0,0.0]
[1778628964485,48.67,80541.4,0.0,-1.0,0.0,0.0]
[1778628964501,48.67,80541.4,0.0,-1.0,0.0,0.0]
[1778628964558,48.67,80540.71,0.0,-1.0,0.0,0.0]
[1778628965457,48.67,80540.74,0.0,-1.0,0.0,0.0]
[1778628968482,48.67,80537.06,0.0,-1.0,0.0,0.0]
[1778628969486,48.67,80534.44,0.0,-1.0,0.0,0.0]
[1778628970493,48.67,80533.29,0.0,-1.0,0.0,0.0]
[1778628970910,48.67,80533.29,0.0,-1.0,0.0,0.0]
[1778628970960,48.67,80533.29,0.0,-1.0,0.0,0.0]
[1778628970968,48.67,80533.29,0.0,-1.0,0.0,0.0]
[1778628971069,48.67,80533.29,0.0,-1.0,0.0,0.0]
[1778628971500,48.67,80532.65,0.0,-1.0,0.0,0.0]
[1778628973514,48.67,80530.74,0.0,-1.0,0.0,0.0]
[1778628980418,48.67,80530.12,0.0,-1.0,0.0,0.0]
[1778628980472,48.67,80530.12,0.0,-1.0,0.0,0.0]
[1778628980474,48.67,80530.01,0.0,-1.0,0.0,0.0]
[1778628980529,48.67,80530.01,0.0,-1.0,0.0,0.0]
[1778628980559,48.67,80530.01,0.0,-1.0,0.0,0.0]
[1778628985289,48.67,80530.83,0.0,-1.0,0.0,0.0]
[1778628985538,48.67,80530.82,0.0,-1.0,0.0,0.0]
[1778628990178,48.67,80529.96,0.0,-1.0,0.0,0.0]
[1778628990418,48.67,80529.96,0.0,-1.0,0.0,0.0]
[1778628991644,48.67,80522.47,0.0,-1.0,0.0,0.0]
[1778628992651,48.67,80517.77,0.0,-1.0,0.0,0.0]
[1778628993659,48.67,80515.94,0.0,-1.0,0.0,0.0]
[1778628994665,48.67,80517.84,0.0,-1.0,0.0,0.0]
[1778628995580,48.67,80517.84,0.0,-1.0,0.0,0.0]
[1778628995645,48.67,80517.84,0.0,-1.0,0.0,0.0]
[1778628995707,48.67,80517.84,0.0,-1.0,0.0,0.0]
[1778628995808,48.67,80517.84,0.0,-1.0,0.0,0.0]
[1778628995865,48.67,80517.02,0.0,-1.0,0.0,0.0]
[1778628997686,48.67,80514.67,0.0,-1.0,0.0,0.0]
[1778629002721,48.67,80514.94,0.0,-1.0,0.0,0.0]
[1778629005742,48.67,80512.66,0.0,-1.0,0.0,0.0]
[1778629006749,48.67,80511.36,0.0,-1.0,0.0,0.0]
[1778629007756,48.67,80508.67,0.0,-1.0,0.0,0.0]
[1778629008584,48.67,80508.67,0.0,-1.0,0.0,0.0]
[1778629008648,48.67,80508.67,0.0,-1.0,0.0,0.0]
[1778629008809,48.67,80508.67,0.0,-1.0,0.0,0.0]
[1778629008819,48.67,80508.67,0.0,-1.0,0.0,0.0]
[1778629008910,48.67,80509.02,0.0,-1.0,0.0,0.0]
[1778629012058,48.67,80508.62,0.0,-1.0,0.0,0.0]
[1778629012204,48.67,80508.62,0.0,-1.0,0.0,0.0]
[1778629013437,48.67,80508.31,0.0,-1.0,0.0,0.0]
[1778629013534,48.67,80508.31,0.0,-1.0,0.0,0.0]
[1778629013528,48.67,80508.07,0.0,-1.0,0.0,0.0]
[1778629014061,48.67,80508.07,0.0,-1.0,0.0,0.0]
[1778629014290,48.67,80508.07,0.0,-1.0,0.0,0.0]
[1778629014391,48.67,80503.3,0.0,-1.0,0.0,0.0]
[1778629015367,48.67,80503.3,0.0,-1.0,0.0,0.0]
[1778629015468,48.67,80500.72,0.0,-1.0,0.0,0.0]
[1778629015565,48.67,80500.72,0.0,-1.0,0.0,0.0]
[1778629015813,48.67,80499.71,0.0,-1.0,0.0,0.0]
[1778629018061,48.67,80499.38,0.0,-1.0,0.0,0.0]
[1778629018127,48.67,80499.38,0.0,-1.0,0.0,0.0]
[1778629018275,48.67,80499.38,0.0,-1.0,0.0,0.0]
[1778629018308,48.67,80499.38,0.0,-1.0,0.0,0.0]
[1778629018364,48.67,80499.38,0.0,-1.0,0.0,0.0]
[1778629019841,48.67,80496.91,0.0,-1.0,0.0,0.0]
[1778629020637,48.67,80496.91,0.0,-1.0,0.0,0.0]
[1778629020812,48.67,80496.91,0.0,-1.0,0.0,0.0]
[1778629021232,48.67,80496.91,0.0,-1.0,0.0,0.0]
[1778629022059,48.67,80496.91,0.0,-1.0,0.0,0.0]
[1778629022195,48.67,80496.91,0.0,-1.0,0.0,0.0]
[1778629022296,48.67,80498.51,0.0,-1.0,0.0,0.0]
[1778629024059,48.67,80498.42,0.0,-1.0,0.0,0.0]
[1778629024229,48.67,80498.42,0.0,-1.0,0.0,0.0]
[1778629028061,48.67,80498.02,0.0,-1.0,0.0,0.0]
[1778629028542,48.67,80498.02,0.0,-1.0,0.0,0.0]
[1778629028904,48.67,80503.41,0.0,-1.0,0.0,0.0]
[1778629029911,48.67,80509.12,0.0,-1.0,0.0,0.0]
[1778629031571,48.67,80509.12,0.0,-1.0,0.0,0.0]
[1778629031776,48.67,80509.28,0.0,-1.0,0.0,0.0]
[1778629031807,48.67,80509.28,0.0,-1.0,0.0,0.0]
[1778629032419,48.67,80509.28,0.0,-1.0,0.0,0.0]
[1778629032563,48.67,80509.28,0.0,-1.0,0.0,0.0]
[1778629032520,48.67,80508.15,0.0,-1.0,0.0,0.0]
[1778629032932,48.67,80505.61,0.0,-1.0,0.0,0.0]
[1778629034608,48.67,80505.61,0.0,-1.0,0.0,0.0]
[1778629036070,48.67,80505.38,0.0,-1.0,0.0,0.0]
[1778629036219,48.67,80505.38,0.0,-1.0,0.0,0.0]
[1778629036312,48.67,80505.38,0.0,-1.0,0.0,0.0]
[1778629037967,48.67,80503.75,0.0,-1.0,0.0,0.0]
[1778629039203,48.67,80503.75,0.0,-1.0,0.0,0.0]
[1778629039309,48.67,80503.75,0.0,-1.0,0.0,0.0]
[1778629039358,48.67,80501.83,0.0,-1.0,0.0,0.0]
[1778629040501,48.67,80501.83,0.0,-1.0,0.0,0.0]
[1778629040557,48.67,80501.83,0.0,-1.0,0.0,0.0]
[1778629040568,48.67,80501.83,0.0,-1.0,0.0,0.0]
[1778629040595,48.67,80499.81,0.0,-1.0,0.0,0.0]
[1778629040810,48.67,80499.81,0.0,-1.0,0.0,0.0]
[1778629045292,48.67,80499.34,0.0,-1.0,0.0,0.0]
[1778629045443,48.67,80499.34,0.0,-1.0,0.0,0.0]
[1778629050137,48.67,80499.08,0.0,-1.0,0.0,0.0]
[1778629050370,48.67,80499.08,0.0,-1.0,0.0,0.0]
[1778629051608,48.67,80499.73,0.0,-1.0,0.0,0.0]
[1778629051062,48.67,80499.18,0.0,-1.0,0.0,0.0]
[1778629051667,48.67,80499.18,0.0,-1.0,0.0,0.0]
[1778629051809,48.67,80499.18,0.0,-1.0,0.0,0.0]
[1778629052104,48.67,80499.18,0.0,-1.0,0.0,0.0]
[1778629052309,48.67,80499.18,0.0,-1.0,0.0,0.0]
[1778629052405,48.67,80499.21,0.0,-1.0,0.0,0.0]
[1778629057104,48.67,80497.94,0.0,-1.0,0.0,0.0]
[1778629057649,48.67,80497.94,0.0,-1.0,0.0,0.0]
[1778629057701,48.67,80497.94,0.0,-1.0,0.0,0.0]
[1778629057808,48.67,80497.94,0.0,-1.0,0.0,0.0]
[1778629057828,48.67,80497.94,0.0,-1.0,0.0,0.0]
[1778629060061,48.67,80497.91,0.0,-1.0,0.0,0.0]
[1778629060255,48.67,80497.91,0.0,-1.0,0.0,0.0]
[1778629064062,48.67,80497.91,0.0,-1.0,0.0,0.0]
[1778629064135,48.67,80497.91,0.0,-1.0,0.0,0.0]
[1778629065277,48.67,80497.84,0.0,-1.0,0.0,0.0]
[1778629065390,48.67,80497.84,0.0,-1.0,0.0,0.0]
[1778629065517,48.67,80497.84,0.0,-1.0,0.0,0.0]
[1778629065559,48.67,80497.84,0.0,-1.0,0.0,0.0]
[1778629065607,48.67,80497.49,0.0,-1.0,0.0,0.0]
[1778629068061,48.67,80497.49,0.0,-1.0,0.0,0.0]
[1778629068365,48.67,80497.49,0.0,-1.0,0.0,0.0]
[1778629070195,48.67,80495.78,0.0,-1.0,0.0,0.0]
[1778629071599,48.67,80495.78,0.0,-1.0,0.0,0.0]
[1778629071202,48.67,80491.37,0.0,-1.0,0.0,0.0]
[1778629071665,48.67,80491.37,0.0,-1.0,0.0,0.0]
[1778629071810,48.67,80491.37,0.0,-1.0,0.0,0.0]
[1778629071850,48.67,80491.37,0.0,-1.0,0.0,0.0]
[1778629072192,48.67,80491.37,0.0,-1.0,0.0,0.0]
[1778629072310,48.67,80491.37,0.0,-1.0,0.0,0.0]
[1778629072411,48.67,80491.33,0.0,-1.0,0.0,0.0]
[1778629074062,48.67,80491.16,0.0,-1.0,0.0,0.0]
[1778629074215,48.67,80491.16,0.0,-1.0,0.0,0.0]
[1778629074223,48.67,80492.98,0.0,-1.0,0.0,0.0]
[1778629074902,48.67,80492.98,0.0,-1.0,0.0,0.0]
[1778629075004,48.67,80492.98,0.0,-1.0,0.0,0.0]
[1778629075230,48.67,80504.93,0.0,-1.0,0.0,0.0]
[1778629076237,48.67,80512.29,0.0,-1.0,0.0,0.0]
[1778629077151,48.67,80512.29,0.0,-1.0,0.0,0.0]
[1778629077311,48.67,80512.29,0.0,-1.0,0.0,0.0]
[1778629077401,48.67,80511.94,0.0,-1.0,0.0,0.0]
[1778629078059,48.67,80511.94,0.0,-1.0,0.0,0.0]
[1778629078069,48.67,80511.94,0.0,-1.0,0.0,0.0]
[1778629078251,48.67,80510.89,0.0,-1.0,0.0,0.0]
[1778629079723,48.67,80510.4,0.0,-1.0,0.0,0.0]
[1778629080063,48.67,80510.4,0.0,-1.0,0.0,0.0]
[1778629080250,48.67,80510.4,0.0,-1.0,0.0,0.0]
[1778629080309,48.67,80510.4,0.0,-1.0,0.0,0.0]
[1778629080410,48.67,80510.4,0.0,-1.0,0.0,0.0]
[1778629084065,48.67,80510.83,0.0,-1.0,0.0,0.0]
[1778629084191,48.67,80510.83,0.0,-1.0,0.0,0.0]
[1778629085293,48.67,80510.7,0.0,-1.0,0.0,0.0]
[1778629085533,48.67,80510.7,0.0,-1.0,0.0,0.0]
[1778629086307,48.67,80506.92,0.0,-1.0,0.0,0.0]
[1778629086936,48.67,80506.92,0.0,-1.0,0.0,0.0]
[1778629087058,48.67,80506.92,0.0,-1.0,0.0,0.0]
[1778629087216,48.67,80506.92,0.0,-1.0,0.0,0.0]
[1778629087314,48.67,80503.91,0.0,-1.0,0.0,0.0]
[1778629089328,48.67,80498.73,0.0,-1.0,0.0,0.0]
[1778629090060,48.67,80498.73,0.0,-1.0,0.0,0.0]
[1778629090187,48.67,80498.73,0.0,-1.0,0.0,0.0]
[1778629090335,48.67,80495.8,0.0,-1.0,0.0,0.0]
[1778629091342,48.67,80495.8,0.0,-1.0,0.0,0.0]
[1778629091558,48.67,80495.8,0.0,-1.0,0.0,0.0]
[1778629091659,48.67,80493.97,0.0,-1.0,0.0,0.0]
[1778629094395,48.67,80493.36,0.0,-1.0,0.0,0.0]
[1778629094437,48.67,80485.61,0.0,-1.0,0.0,0.0]
[1778629095370,48.67,80478.66,0.0,-1.0,0.0,0.0]
[1778629096215,48.67,80478.66,0.0,-1.0,0.0,0.0]
[1778629096297,48.67,80478.66,0.0,-1.0,0.0,0.0]
[1778629097812,48.67,80478.38,0.0,-1.0,0.0,0.0]
[1778629097872,48.67,80478.38,0.0,-1.0,0.0,0.0]
[1778629099398,48.67,80485.98,0.0,-1.0,0.0,0.0]
[1778629099811,48.67,80485.98,0.0,-1.0,0.0,0.0]
[1778629099980,48.67,80485.98,0.0,-1.0,0.0,0.0]
[1778629100405,48.67,80490.12,0.0,-1.0,0.0,0.0]
[1778629101809,48.67,80489.17,0.0,-1.0,0.0,0.0]
[1778629102051,48.67,80489.17,0.0,-1.0,0.0,0.0]
[1778629102419,48.67,80487.68,0.0,-1.0,0.0,0.0]
[1778629103426,48.67,80485.03,0.0,-1.0,0.0,0.0]
[1778629104433,48.67,80483.32,0.0,-1.0,0.0,0.0]
[1778629105269,48.67,80483.32,0.0,-1.0,0.0,0.0]
[1778629105391,48.67,80483.32,0.0,-1.0,0.0,0.0]
[1778629105811,48.67,80482.9,0.0,-1.0,0.0,0.0]
[1778629105948,48.67,80482.9,0.0,-1.0,0.0,0.0]
[1778629107811,48.67,80482.33,0.0,-1.0,0.0,0.0]
[1778629108079,48.67,80482.33,0.0,-1.0,0.0,0.0]
[1778629108664,48.67,80482.33,0.0,-1.0,0.0,0.0]
[1778629108808,48.67,80482.14,0.0,-1.0,0.0,0.0]
[1778629109468,48.67,80482.59,0.0,-1.0,0.0,0.0]
[1778629110175,48.67,80482.59,0.0,-1.0,0.0,0.0]
[1778629110399,48.67,80482.59,0.0,-1.0,0.0,0.0]
[1778629111482,48.67,80481.49,0.0,-1.0,0.0,0.0]
[1778629111780,48.67,80481.49,0.0,-1.0,0.0,0.0]
[1778629111789,48.67,80481.49,0.0,-1.0,0.0,0.0]
[1778629111812,48.67,80481.49,0.0,-1.0,0.0,0.0]
[1778629111993,48.67,80481.49,0.0,-1.0,0.0,0.0]
[1778629112489,48.67,80484.1,0.0,-1.0,0.0,0.0]
[1778629113496,48.67,80486.12,0.0,-1.0,0.0,0.0]
[1778629114472,48.67,80486.12,0.0,-1.0,0.0,0.0]
[1778629114558,48.67,80486.12,0.0,-1.0,0.0,0.0]
[1778629114573,48.67,80489.51,0.0,-1.0,0.0,0.0]
[1778629115808,48.67,80490.34,0.0,-1.0,0.0,0.0]
[1778629115821,48.67,80490.34,0.0,-1.0,0.0,0.0]
[1778629117816,48.67,80490.29,0.0,-1.0,0.0,0.0]
[1778629117955,48.67,80490.29,0.0,-1.0,0.0,0.0]
[1778629121552,48.67,80489.1,0.0,-1.0,0.0,0.0]
[1778629122917,48.67,80489.58,0.0,-1.0,0.0,0.0]
[1778629123059,48.67,80489.58,0.0,-1.0,0.0,0.0]
[1778629123566,48.67,80489.13,0.0,-1.0,0.0,0.0]
[1778629125302,48.67,80489.15,0.0,-1.0,0.0,0.0]
[1778629125544,48.67,80489.15,0.0,-1.0,0.0,0.0]
[1778629133636,48.67,80487.8,0.0,-1.0,0.0,0.0]
[1778629134964,48.67,80487.31,0.0,-1.0,0.0,0.0]
[1778629135061,48.67,80487.31,0.0,-1.0,0.0,0.0]
[1778629135650,48.67,80487.32,0.0,-1.0,0.0,0.0]
[1778629141693,48.67,80487.31,0.0,-1.0,0.0,0.0]
[1778629142700,48.67,80491.57,0.0,-1.0,0.0,0.0]
[1778629143707,48.67,80493.51,0.0,-1.0,0.0,0.0]
[1778629144714,48.67,80495.4,0.0,-1.0,0.0,0.0]
[1778629145723,48.67,80492.99,0.0,-1.0,0.0,0.0]
[1778629147735,48.67,80491.32,0.0,-1.0,0.0,0.0]
[1778629149749,48.67,80492.26,0.0,-1.0,0.0,0.0]
[1778629154784,48.67,80492.49,0.0,-1.0,0.0,0.0]
[1778629155791,48.67,80498.26,0.0,-1.0,0.0,0.0]
[1778629156800,48.67,80503.34,0.0,-1.0,0.0,0.0]
[1778629159732,48.67,80502.53,0.0,-1.0,0.0,0.0]
[1778629159814,48.67,80502.27,0.0,-1.0,0.0,0.0]
[1778629160826,48.67,80504.28,0.0,-1.0,0.0,0.0]
[1778629161833,48.67,80506.44,0.0,-1.0,0.0,0.0]
[1778629164946,48.67,80506.41,0.0,-1.0,0.0,0.0]
[1778629165062,48.67,80506.41,0.0,-1.0,0.0,0.0]
[1778629167876,48.67,80509.17,0.0,-1.0,0.0,0.0]
[1778629168819,48.67,80509.17,0.0,-1.0,0.0,0.0]
[1778629169058,48.67,80509.17,0.0,-1.0,0.0,0.0]
[1778629169116,48.67,80509.94,0.0,-1.0,0.0,0.0]
[1778629170329,48.67,80509.94,0.0,-1.0,0.0,0.0]
[1778629170558,48.67,80509.94,0.0,-1.0,0.0,0.0]
[1778629170615,48.67,80509.94,0.0,-1.0,0.0,0.0]
[1778629170808,48.67,80509.9,0.0,-1.0,0.0,0.0]
[1778629170897,48.67,80512.91,0.0,-1.0,0.0,0.0]
[1778629171904,48.67,80514.04,0.0,-1.0,0.0,0.0]
[1778629174710,48.67,80513.74,0.0,-1.0,0.0,0.0]
[1778629175682,48.67,80514.05,0.0,-1.0,0.0,0.0]
[1778629175744,48.67,80513.84,0.0,-1.0,0.0,0.0]
[1778629175815,48.67,80513.84,0.0,-1.0,0.0,0.0]
[1778629175906,48.67,80513.84,0.0,-1.0,0.0,0.0]
[1778629176064,48.67,80513.84,0.0,-1.0,0.0,0.0]
[1778629177946,48.67,80518.92,0.0,-1.0,0.0,0.0]
[1778629182848,48.67,80518.47,0.0,-1.0,0.0,0.0]
[1778629183060,48.67,80518.47,0.0,-1.0,0.0,0.0]
[1778629183644,48.67,80518.47,0.0,-1.0,0.0,0.0]
[1778629183659,48.67,80519.8,0.0,-1.0,0.0,0.0]
[1778629183810,48.67,80519.8,0.0,-1.0,0.0,0.0]
[1778629183826,48.67,80519.8,0.0,-1.0,0.0,0.0]
[1778629184058,48.67,80519.8,0.0,-1.0,0.0,0.0]
[1778629184715,48.67,80519.8,0.0,-1.0,0.0,0.0]
[1778629187807,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778629187981,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778629188067,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778629189023,48.67,80522.08,0.0,-1.0,0.0,0.0]
[1778629190149,48.67,80522.08,0.0,-1.0,0.0,0.0]
[1778629190316,48.67,80522.08,0.0,-1.0,0.0,0.0]
[1778629190357,48.67,80530.01,0.0,-1.0,0.0,0.0]
[1778629191037,48.67,80531.47,0.0,-1.0,0.0,0.0]
[1778629194059,48.67,80533.73,0.0,-1.0,0.0,0.0]
[1778629195286,48.67,80533.73,0.0,-1.0,0.0,0.0]
[1778629195419,48.67,80533.73,0.0,-1.0,0.0,0.0]
[1778629197081,48.67,80536.01,0.0,-1.0,0.0,0.0]
[1778629198088,48.67,80538.66,0.0,-1.0,0.0,0.0]
[1778629199710,48.67,80538.66,0.0,-1.0,0.0,0.0]
[1778629199095,48.67,80540.45,0.0,-1.0,0.0,0.0]
[1778629199812,48.67,80540.45,0.0,-1.0,0.0,0.0]
[1778629201019,48.67,80539.96,0.0,-1.0,0.0,0.0]
[1778629201061,48.67,80539.96,0.0,-1.0,0.0,0.0]
[1778629202908,48.67,80538.38,0.0,-1.0,0.0,0.0]
[1778629203057,48.67,80538.38,0.0,-1.0,0.0,0.0]
[1778629203071,48.67,80538.38,0.0,-1.0,0.0,0.0]
[1778629208349,48.67,80538.88,0.0,-1.0,0.0,0.0]
[1778629208558,48.67,80538.88,0.0,-1.0,0.0,0.0]
[1778629208591,48.67,80538.88,0.0,-1.0,0.0,0.0]
[1778629210294,48.67,80538.89,0.0,-1.0,0.0,0.0]
[1778629210550,48.67,80538.89,0.0,-1.0,0.0,0.0]
[1778629214286,48.67,80538.86,0.0,-1.0,0.0,0.0]
[1778629214308,48.67,80538.86,0.0,-1.0,0.0,0.0]
[1778629214473,48.67,80538.86,0.0,-1.0,0.0,0.0]
[1778629214557,48.67,80538.86,0.0,-1.0,0.0,0.0]
[1778629215306,48.67,80538.88,0.0,-1.0,0.0,0.0]
[1778629215437,48.67,80538.88,0.0,-1.0,0.0,0.0]
[1778629220269,48.67,80538.88,0.0,-1.0,0.0,0.0]
[1778629220413,48.67,80538.88,0.0,-1.0,0.0,0.0]
[1778629224574,48.67,80538.99,0.0,-1.0,0.0,0.0]
[1778629224993,48.67,80538.99,0.0,-1.0,0.0,0.0]
[1778629226289,48.67,80541.88,0.0,-1.0,0.0,0.0]
[1778629227533,48.67,80541.88,0.0,-1.0,0.0,0.0]
[1778629227558,48.67,80541.88,0.0,-1.0,0.0,0.0]
[1778629227627,48.67,80541.88,0.0,-1.0,0.0,0.0]
[1778629228404,48.67,80541.88,0.0,-1.0,0.0,0.0]
[1778629228473,48.67,80541.88,0.0,-1.0,0.0,0.0]
[1778629228559,48.67,80541.88,0.0,-1.0,0.0,0.0]
[1778629231324,48.67,80541.88,0.0,-1.0,0.0,0.0]
[1778629233338,48.67,80543.35,0.0,-1.0,0.0,0.0]
[1778629234717,48.67,80543.35,0.0,-1.0,0.0,0.0]
[1778629234728,48.67,80543.35,0.0,-1.0,0.0,0.0]
[1778629234808,48.67,80543.35,0.0,-1.0,0.0,0.0]
[1778629234743,48.67,80543.74,0.0,-1.0,0.0,0.0]
[1778629235722,48.67,80543.74,0.0,-1.0,0.0,0.0]
[1778629235792,48.67,80543.74,0.0,-1.0,0.0,0.0]
[1778629235812,48.67,80543.74,0.0,-1.0,0.0,0.0]
[1778629240252,48.67,80544.26,0.0,-1.0,0.0,0.0]
[1778629241410,48.67,80544.26,0.0,-1.0,0.0,0.0]
[1778629241559,48.67,80544.26,0.0,-1.0,0.0,0.0]
[1778629241810,48.67,80544.26,0.0,-1.0,0.0,0.0]
[1778629241651,48.67,80544.35,0.0,-1.0,0.0,0.0]
[1778629241880,48.67,80544.35,0.0,-1.0,0.0,0.0]
[1778629242058,48.67,80544.35,0.0,-1.0,0.0,0.0]
[1778629242198,48.67,80544.35,0.0,-1.0,0.0,0.0]
[1778629242209,48.67,80544.35,0.0,-1.0,0.0,0.0]
[1778629242309,48.67,80544.35,0.0,-1.0,0.0,0.0]
[1778629250306,48.67,80544.5,0.0,-1.0,0.0,0.0]
[1778629250465,48.67,80544.5,0.0,-1.0,0.0,0.0]
[1778629252482,48.67,80544.68,0.0,-1.0,0.0,0.0]
[1778629252558,48.67,80544.68,0.0,-1.0,0.0,0.0]
[1778629252807,48.67,80544.68,0.0,-1.0,0.0,0.0]
[1778629264556,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629267440,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629267557,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629267658,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629268431,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629268558,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629268571,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629268808,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629269761,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629271809,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629271979,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629272060,48.67,80544.28,0.0,-1.0,0.0,0.0]
[1778629274048,48.67,80544.48,0.0,-1.0,0.0,0.0]
[1778629274057,48.67,80544.48,0.0,-1.0,0.0,0.0]
[1778629274753,48.67,80544.48,0.0,-1.0,0.0,0.0]
[1778629274800,48.67,80544.59,0.0,-1.0,0.0,0.0]
[1778629275810,48.67,80544.59,0.0,-1.0,0.0,0.0]
[1778629276020,48.67,80544.89,0.0,-1.0,0.0,0.0]
[1778629276071,48.67,80544.89,0.0,-1.0,0.0,0.0]
[1778629281609,48.67,80545.01,0.0,-1.0,0.0,0.0]
[1778629281809,48.67,80545.01,0.0,-1.0,0.0,0.0]
[1778629281823,48.67,80544.83,0.0,-1.0,0.0,0.0]
[1778629281898,48.67,80544.83,0.0,-1.0,0.0,0.0]
[1778629282044,48.67,80544.83,0.0,-1.0,0.0,0.0]
[1778629282059,48.67,80544.83,0.0,-1.0,0.0,0.0]
[1778629288724,48.67,80538.07,0.0,-1.0,0.0,0.0]
[1778629289769,48.67,80538.07,0.0,-1.0,0.0,0.0]
[1778629289837,48.67,80534.45,0.0,-1.0,0.0,0.0]
[1778629290504,48.67,80534.45,0.0,-1.0,0.0,0.0]
[1778629290559,48.67,80534.45,0.0,-1.0,0.0,0.0]
[1778629290738,48.67,80529.14,0.0,-1.0,0.0,0.0]
[1778629291696,48.67,80529.14,0.0,-1.0,0.0,0.0]
[1778629291867,48.67,80529.14,0.0,-1.0,0.0,0.0]
[1778629291745,48.67,80528.66,0.0,-1.0,0.0,0.0]
[1778629291934,48.67,80528.66,0.0,-1.0,0.0,0.0]
[1778629292059,48.67,80528.66,0.0,-1.0,0.0,0.0]
[1778629293762,48.67,80523.31,0.0,-1.0,0.0,0.0]
[1778629294769,48.67,80519.94,0.0,-1.0,0.0,0.0]
[1778629296037,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778629296058,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778629296271,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778629296313,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778629296344,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778629296558,48.67,80519.85,0.0,-1.0,0.0,0.0]
[1778629296783,48.67,80519.1,0.0,-1.0,0.0,0.0]
[1778629298797,48.67,80522.3,0.0,-1.0,0.0,0.0]
[1778629299804,48.67,80523.1,0.0,-1.0,0.0,0.0]
[1778629301818,48.67,80524.2,0.0,-1.0,0.0,0.0]
[1778629304013,48.67,80523.68,0.0,-1.0,0.0,0.0]
[1778629304058,48.67,80523.68,0.0,-1.0,0.0,0.0]
[1778629304191,48.67,80523.68,0.0,-1.0,0.0,0.0]
[1778629304307,48.67,80523.68,0.0,-1.0,0.0,0.0]
[1778629304559,48.67,80523.68,0.0,-1.0,0.0,0.0]
[1778629304839,48.67,80523.16,0.0,-1.0,0.0,0.0]
[1778629309874,48.67,80523.45,0.0,-1.0,0.0,0.0]
[1778629310596,48.67,80523.45,0.0,-1.0,0.0,0.0]
[1778629310807,48.67,80523.45,0.0,-1.0,0.0,0.0]
[1778629310881,48.67,80522.11,0.0,-1.0,0.0,0.0]
[1778629311410,48.67,80522.11,0.0,-1.0,0.0,0.0]
[1778629311558,48.67,80522.11,0.0,-1.0,0.0,0.0]
[1778629311566,48.67,80522.11,0.0,-1.0,0.0,0.0]
[1778629311809,48.67,80522.11,0.0,-1.0,0.0,0.0]
[1778629314726,48.67,80521.48,0.0,-1.0,0.0,0.0]
[1778629315552,48.67,80521.48,0.0,-1.0,0.0,0.0]
[1778629320245,48.67,80520.7,0.0,-1.0,0.0,0.0]
[1778629320452,48.67,80520.7,0.0,-1.0,0.0,0.0]
[1778629320661,48.67,80520.7,0.0,-1.0,0.0,0.0]
[1778629320810,48.67,80520.7,0.0,-1.0,0.0,0.0]
[1778629320892,48.67,80520.52,0.0,-1.0,0.0,0.0]
[1778629321622,48.67,80520.52,0.0,-1.0,0.0,0.0]
[1778629321714,48.67,80520.52,0.0,-1.0,0.0,0.0]
[1778629321812,48.67,80520.52,0.0,-1.0,0.0,0.0]
[1778629321779,48.67,80521.35,0.0,-1.0,0.0,0.0]
[1778629322126,48.67,80522.61,0.0,-1.0,0.0,0.0]
[1778629329009,48.67,80522.88,0.0,-1.0,0.0,0.0]
[1778629334045,48.67,80523.11,0.0,-1.0,0.0,0.0]
[1778629335716,48.67,80523.11,0.0,-1.0,0.0,0.0]
[1778629335809,48.67,80523.11,0.0,-1.0,0.0,0.0]
[1778629335875,48.67,80523.11,0.0,-1.0,0.0,0.0]
[1778629336730,48.67,80523.11,0.0,-1.0,0.0,0.0]
[1778629336806,48.67,80523.11,0.0,-1.0,0.0,0.0]
[1778629336965,48.67,80523.11,0.0,-1.0,0.0,0.0]
[1778629337058,48.67,80523.11,0.0,-1.0,0.0,0.0]
[1778629342101,48.67,80522.37,0.0,-1.0,0.0,0.0]
[1778629348396,48.67,80522.25,0.0,-1.0,0.0,0.0]
[1778629348454,48.67,80522.25,0.0,-1.0,0.0,0.0]
[1778629348557,48.67,80522.25,0.0,-1.0,0.0,0.0]
[1778629348568,48.67,80522.25,0.0,-1.0,0.0,0.0]
[1778629348807,48.67,80522.25,0.0,-1.0,0.0,0.0]
[1778629348908,48.67,80522.26,0.0,-1.0,0.0,0.0]
[1778629351164,48.67,80522.28,0.0,-1.0,0.0,0.0]
[1778629354774,48.67,80522.24,0.0,-1.0,0.0,0.0]
[1778629355813,48.67,80522.23,0.0,-1.0,0.0,0.0]
[1778629355869,48.67,80522.23,0.0,-1.0,0.0,0.0]
[1778629356061,48.67,80522.24,0.0,-1.0,0.0,0.0]
[1778629361234,48.67,80522.24,0.0,-1.0,0.0,0.0]
[1778629368283,48.67,80522.37,0.0,-1.0,0.0,0.0]
[1778629373318,48.67,80521.82,0.0,-1.0,0.0,0.0]
[1778629374491,48.67,80521.82,0.0,-1.0,0.0,0.0]
[1778629374557,48.67,80521.82,0.0,-1.0,0.0,0.0]
[1778629374777,48.67,80521.58,0.0,-1.0,0.0,0.0]
[1778629376049,48.67,80521.58,0.0,-1.0,0.0,0.0]
[1778629376058,48.67,80521.58,0.0,-1.0,0.0,0.0]
[1778629376235,48.67,80521.58,0.0,-1.0,0.0,0.0]
[1778629376308,48.67,80521.58,0.0,-1.0,0.0,0.0]
[1778629378354,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778629379361,48.67,80518.44,0.0,-1.0,0.0,0.0]
[1778629380300,48.67,80518.44,0.0,-1.0,0.0,0.0]
[1778629380518,48.67,80518.44,0.0,-1.0,0.0,0.0]
[1778629380757,48.67,80518.44,0.0,-1.0,0.0,0.0]
[1778629380813,48.67,80518.44,0.0,-1.0,0.0,0.0]
[1778629380845,48.67,80515.45,0.0,-1.0,0.0,0.0]
[1778629381375,48.67,80512.13,0.0,-1.0,0.0,0.0]
[1778629382348,48.67,80512.13,0.0,-1.0,0.0,0.0]
[1778629382404,48.67,80512.13,0.0,-1.0,0.0,0.0]
[1778629382557,48.67,80512.13,0.0,-1.0,0.0,0.0]
[1778629382601,48.67,80510.96,0.0,-1.0,0.0,0.0]
[1778629384612,48.67,80510.93,0.0,-1.0,0.0,0.0]
[1778629384807,48.67,80510.93,0.0,-1.0,0.0,0.0]
[1778629384893,48.67,80509.06,0.0,-1.0,0.0,0.0]
[1778629385403,48.67,80508.3,0.0,-1.0,0.0,0.0]
[1778629386410,48.67,80506.82,0.0,-1.0,0.0,0.0]
[1778629387417,48.67,80508.95,0.0,-1.0,0.0,0.0]
[1778629389573,48.67,80509.36,0.0,-1.0,0.0,0.0]
[1778629389811,48.67,80509.36,0.0,-1.0,0.0,0.0]
[1778629389874,48.67,80510.78,0.0,-1.0,0.0,0.0]
[1778629390438,48.67,80511.4,0.0,-1.0,0.0,0.0]
[1778629393182,48.67,80511.2,0.0,-1.0,0.0,0.0]
[1778629393309,48.67,80511.2,0.0,-1.0,0.0,0.0]
[1778629393460,48.67,80511.93,0.0,-1.0,0.0,0.0]
[1778629394467,48.67,80512.72,0.0,-1.0,0.0,0.0]
[1778629399503,48.67,80512.74,0.0,-1.0,0.0,0.0]
[1778629401529,48.67,80511.68,0.0,-1.0,0.0,0.0]
[1778629405557,48.67,80512.25,0.0,-1.0,0.0,0.0]
[1778629406564,48.67,80510.03,0.0,-1.0,0.0,0.0]
[1778629407571,48.67,80509.17,0.0,-1.0,0.0,0.0]
[1778629408609,48.67,80509.17,0.0,-1.0,0.0,0.0]
[1778629408691,48.67,80509.17,0.0,-1.0,0.0,0.0]
[1778629408808,48.67,80509.17,0.0,-1.0,0.0,0.0]
[1778629408936,48.67,80509.17,0.0,-1.0,0.0,0.0]
[1778629408975,48.67,80510.22,0.0,-1.0,0.0,0.0]
[1778629409820,48.67,80510.22,0.0,-1.0,0.0,0.0]
[1778629411123,48.67,80510.1,0.0,-1.0,0.0,0.0]
[1778629411808,48.67,80510.1,0.0,-1.0,0.0,0.0]
[1778629411905,48.67,80509.67,0.0,-1.0,0.0,0.0]
[1778629412357,48.67,80509.67,0.0,-1.0,0.0,0.0]
[1778629413808,48.67,80509.6,0.0,-1.0,0.0,0.0]
[1778629414456,48.67,80509.29,0.0,-1.0,0.0,0.0]
[1778629417808,48.67,80508.97,0.0,-1.0,0.0,0.0]
[1778629417891,48.67,80508.97,0.0,-1.0,0.0,0.0]
[1778629418371,48.67,80508.97,0.0,-1.0,0.0,0.0]
[1778629419808,48.67,80508.97,0.0,-1.0,0.0,0.0]
[1778629420435,48.67,80508.91,0.0,-1.0,0.0,0.0]
[1778629423808,48.67,80508.9,0.0,-1.0,0.0,0.0]
[1778629424086,48.67,80508.89,0.0,-1.0,0.0,0.0]
[1778629424851,48.67,80508.89,0.0,-1.0,0.0,0.0]
[1778629425812,48.67,80508.92,0.0,-1.0,0.0,0.0]
[1778629425915,48.67,80508.92,0.0,-1.0,0.0,0.0]
[1778629427038,48.67,80509.12,0.0,-1.0,0.0,0.0]
[1778629427065,48.67,80509.12,0.0,-1.0,0.0,0.0]
[1778629428718,48.67,80508.72,0.0,-1.0,0.0,0.0]
[1778629429809,48.67,80508.72,0.0,-1.0,0.0,0.0]
[1778629430456,48.67,80507.91,0.0,-1.0,0.0,0.0]
[1778629432237,48.67,80507.58,0.0,-1.0,0.0,0.0]
[1778629433808,48.67,80507.47,0.0,-1.0,0.0,0.0]
[1778629434803,48.67,80507.27,0.0,-1.0,0.0,0.0]
[1778629435809,48.67,80507.42,0.0,-1.0,0.0,0.0]
[1778629436269,48.67,80507.49,0.0,-1.0,0.0,0.0]
[1778629438562,48.67,80507.49,0.0,-1.0,0.0,0.0]
[1778629438807,48.67,80507.49,0.0,-1.0,0.0,0.0]
[1778629438908,48.67,80507.49,0.0,-1.0,0.0,0.0]
[1778629439808,48.67,80507.49,0.0,-1.0,0.0,0.0]
[1778629440246,48.67,80507.22,0.0,-1.0,0.0,0.0]
[1778629443809,48.67,80507.32,0.0,-1.0,0.0,0.0]
[1778629444446,48.67,80507.32,0.0,-1.0,0.0,0.0]
[1778629447809,48.67,80507.11,0.0,-1.0,0.0,0.0]
[1778629448744,48.67,80507.11,0.0,-1.0,0.0,0.0]
[1778629449808,48.67,80507.27,0.0,-1.0,0.0,0.0]
[1778629450654,48.67,80507.27,0.0,-1.0,0.0,0.0]
[1778629453809,48.67,80507.27,0.0,-1.0,0.0,0.0]
[1778629454473,48.67,80507.25,0.0,-1.0,0.0,0.0]
[1778629457810,48.67,80507.04,0.0,-1.0,0.0,0.0]
[1778629458742,48.67,80507.07,0.0,-1.0,0.0,0.0]
[1778629461811,48.67,80507.63,0.0,-1.0,0.0,0.0]
[1778629462002,48.67,80507.63,0.0,-1.0,0.0,0.0]
[1778629462968,48.67,80509.5,0.0,-1.0,0.0,0.0]
[1778629465192,48.67,80509.5,0.0,-1.0,0.0,0.0]
[1778629465308,48.67,80509.5,0.0,-1.0,0.0,0.0]
[1778629465809,48.67,80509.5,0.0,-1.0,0.0,0.0]
[1778629465845,48.67,80509.5,0.0,-1.0,0.0,0.0]
[1778629466051,48.67,80509.5,0.0,-1.0,0.0,0.0]
[1778629469808,48.67,80509.5,0.0,-1.0,0.0,0.0]
[1778629470341,48.67,80509.54,0.0,-1.0,0.0,0.0]
[1778629473038,48.67,80509.58,0.0,-1.0,0.0,0.0]
[1778629473810,48.67,80509.58,0.0,-1.0,0.0,0.0]
[1778629474693,48.67,80509.54,0.0,-1.0,0.0,0.0]
[1778629475284,48.67,80509.33,0.0,-1.0,0.0,0.0]
[1778629475516,48.67,80509.33,0.0,-1.0,0.0,0.0]
[1778629477068,48.67,80498.66,0.0,-1.0,0.0,0.0]
[1778629478830,48.67,80498.66,0.0,-1.0,0.0,0.0]
[1778629479017,48.67,80489.3,0.0,-1.0,0.0,0.0]
[1778629479134,48.67,80489.3,0.0,-1.0,0.0,0.0]
[1778629480432,48.67,80490.34,0.0,-1.0,0.0,0.0]
[1778629480521,48.67,80490.34,0.0,-1.0,0.0,0.0]
[1778629481831,48.67,80489.95,0.0,-1.0,0.0,0.0]
[1778629482057,48.67,80489.95,0.0,-1.0,0.0,0.0]
[1778629481862,48.67,80490.0,0.0,-1.0,0.0,0.0]
[1778629482566,48.67,80490.0,0.0,-1.0,0.0,0.0]
[1778629482585,48.67,80490.0,0.0,-1.0,0.0,0.0]
[1778629486563,48.67,80489.57,0.0,-1.0,0.0,0.0]
[1778629486981,48.67,80489.57,0.0,-1.0,0.0,0.0]
[1778629488561,48.67,80489.98,0.0,-1.0,0.0,0.0]
[1778629489303,48.67,80489.45,0.0,-1.0,0.0,0.0]
[1778629491691,48.67,80489.45,0.0,-1.0,0.0,0.0]
[1778629491747,48.67,80489.45,0.0,-1.0,0.0,0.0]
[1778629491807,48.67,80489.45,0.0,-1.0,0.0,0.0]
[1778629492011,48.67,80489.45,0.0,-1.0,0.0,0.0]
[1778629492035,48.67,80493.85,0.0,-1.0,0.0,0.0]
[1778629492174,48.67,80496.81,0.0,-1.0,0.0,0.0]
[1778629494560,48.67,80496.74,0.0,-1.0,0.0,0.0]
[1778629494723,48.67,80496.74,0.0,-1.0,0.0,0.0]
[1778629494957,48.67,80496.74,0.0,-1.0,0.0,0.0]
[1778629495059,48.67,80496.74,0.0,-1.0,0.0,0.0]
[1778629494970,48.67,80497.27,0.0,-1.0,0.0,0.0]
[1778629495286,48.67,80497.27,0.0,-1.0,0.0,0.0]
[1778629495601,48.67,80497.27,0.0,-1.0,0.0,0.0]
[1778629496202,48.67,80495.93,0.0,-1.0,0.0,0.0]
[1778629498216,48.67,80497.62,0.0,-1.0,0.0,0.0]
[1778629500230,48.67,80498.97,0.0,-1.0,0.0,0.0]
[1778629504258,48.67,80491.02,0.0,-1.0,0.0,0.0]
[1778629505265,48.67,80487.35,0.0,-1.0,0.0,0.0]
[1778629506644,48.67,80485.82,0.0,-1.0,0.0,0.0]
[1778629507187,48.67,80485.82,0.0,-1.0,0.0,0.0]
[1778629507308,48.67,80485.82,0.0,-1.0,0.0,0.0]
[1778629507600,48.67,80486.04,0.0,-1.0,0.0,0.0]
[1778629509293,48.67,80484.86,0.0,-1.0,0.0,0.0]
[1778629512314,48.67,80487.5,0.0,-1.0,0.0,0.0]
[1778629515014,48.67,80487.63,0.0,-1.0,0.0,0.0]
[1778629515059,48.67,80487.63,0.0,-1.0,0.0,0.0]
[1778629515335,48.67,80487.61,0.0,-1.0,0.0,0.0]
[1778629520370,48.67,80489.17,0.0,-1.0,0.0,0.0]
[1778629524401,48.67,80490.6,0.0,-1.0,0.0,0.0]
[1778629528429,48.67,80496.43,0.0,-1.0,0.0,0.0]
[1778629529436,48.67,80502.09,0.0,-1.0,0.0,0.0]
[1778629530443,48.67,80508.36,0.0,-1.0,0.0,0.0]
[1778629531450,48.67,80507.98,0.0,-1.0,0.0,0.0]
[1778629534471,48.67,80509.15,0.0,-1.0,0.0,0.0]
[1778629535478,48.67,80510.8,0.0,-1.0,0.0,0.0]
[1778629536485,48.67,80513.12,0.0,-1.0,0.0,0.0]
[1778629539867,48.67,80512.8,0.0,-1.0,0.0,0.0]
[1778629540811,48.67,80513.12,0.0,-1.0,0.0,0.0]
[1778629541035,48.67,80513.12,0.0,-1.0,0.0,0.0]
[1778629541064,48.67,80513.12,0.0,-1.0,0.0,0.0]
[1778629541076,48.67,80514.8,0.0,-1.0,0.0,0.0]
[1778629541520,48.67,80516.88,0.0,-1.0,0.0,0.0]
[1778629546292,48.67,80516.54,0.0,-1.0,0.0,0.0]
[1778629546307,48.67,80516.54,0.0,-1.0,0.0,0.0]
[1778629546555,48.67,80515.48,0.0,-1.0,0.0,0.0]
[1778629549576,48.67,80513.09,0.0,-1.0,0.0,0.0]
[1778629550583,48.67,80511.57,0.0,-1.0,0.0,0.0]
[1778629551590,48.67,80509.69,0.0,-1.0,0.0,0.0]
[1778629554061,48.67,80510.37,0.0,-1.0,0.0,0.0]
[1778629554070,48.67,80510.37,0.0,-1.0,0.0,0.0]
[1778629554307,48.67,80510.14,0.0,-1.0,0.0,0.0]
[1778629558754,48.67,80509.01,0.0,-1.0,0.0,0.0]
[1778629559900,48.67,80508.77,0.0,-1.0,0.0,0.0]
[1778629560812,48.67,80509.27,0.0,-1.0,0.0,0.0]
[1778629560985,48.67,80509.27,0.0,-1.0,0.0,0.0]
[1778629561062,48.67,80509.27,0.0,-1.0,0.0,0.0]
[1778629562821,48.67,80509.4,0.0,-1.0,0.0,0.0]
[1778629563062,48.67,80509.4,0.0,-1.0,0.0,0.0]
[1778629562913,48.67,80508.69,0.0,-1.0,0.0,0.0]
[1778629564645,48.67,80508.53,0.0,-1.0,0.0,0.0]
[1778629564808,48.67,80508.53,0.0,-1.0,0.0,0.0]
[1778629566323,48.67,80508.4,0.0,-1.0,0.0,0.0]
[1778629566558,48.67,80508.4,0.0,-1.0,0.0,0.0]
[1778629569404,48.67,80508.74,0.0,-1.0,0.0,0.0]
[1778629569559,48.67,80508.74,0.0,-1.0,0.0,0.0]
[1778629569717,48.67,80504.32,0.0,-1.0,0.0,0.0]
[1778629570377,48.67,80504.32,0.0,-1.0,0.0,0.0]
[1778629570389,48.67,80504.32,0.0,-1.0,0.0,0.0]
[1778629570559,48.67,80504.32,0.0,-1.0,0.0,0.0]
[1778629571731,48.67,80502.42,0.0,-1.0,0.0,0.0]
[1778629575318,48.67,80502.79,0.0,-1.0,0.0,0.0]
[1778629575468,48.67,80502.79,0.0,-1.0,0.0,0.0]
[1778629577773,48.67,80497.09,0.0,-1.0,0.0,0.0]
[1778629578780,48.67,80494.21,0.0,-1.0,0.0,0.0]
[1778629580885,48.67,80493.72,0.0,-1.0,0.0,0.0]
[1778629580894,48.67,80493.72,0.0,-1.0,0.0,0.0]
[1778629580984,48.67,80493.72,0.0,-1.0,0.0,0.0]
[1778629581059,48.67,80493.72,0.0,-1.0,0.0,0.0]
[1778629581085,48.67,80493.76,0.0,-1.0,0.0,0.0]
[1778629581801,48.67,80492.45,0.0,-1.0,0.0,0.0]
[1778629584314,48.67,80491.84,0.0,-1.0,0.0,0.0]
[1778629584824,48.67,80481.0,0.0,-1.0,0.0,0.0]
[1778629585855,48.67,80481.0,0.0,-1.0,0.0,0.0]
[1778629586006,48.67,80481.0,0.0,-1.0,0.0,0.0]
[1778629586099,48.67,80481.74,0.0,-1.0,0.0,0.0]
[1778629587700,48.67,80482.39,0.0,-1.0,0.0,0.0]
[1778629591878,48.67,80481.01,0.0,-1.0,0.0,0.0]
[1778629593892,48.67,80487.85,0.0,-1.0,0.0,0.0]
[1778629594900,48.67,80489.42,0.0,-1.0,0.0,0.0]
[1778629596914,48.67,80487.96,0.0,-1.0,0.0,0.0]
[1778629597434,48.67,80487.96,0.0,-1.0,0.0,0.0]
[1778629597563,48.67,80487.96,0.0,-1.0,0.0,0.0]
[1778629597809,48.67,80487.96,0.0,-1.0,0.0,0.0]
[1778629597851,48.67,80487.96,0.0,-1.0,0.0,0.0]
[1778629598059,48.67,80487.96,0.0,-1.0,0.0,0.0]
[1778629598142,48.67,80487.4,0.0,-1.0,0.0,0.0]
[1778629602956,48.67,80479.63,0.0,-1.0,0.0,0.0]
[1778629603963,48.67,80476.39,0.0,-1.0,0.0,0.0]
[1778629604970,48.67,80474.52,0.0,-1.0,0.0,0.0]
[1778629606122,48.67,80474.52,0.0,-1.0,0.0,0.0]
[1778629606316,48.67,80473.89,0.0,-1.0,0.0,0.0]
[1778629606470,48.67,80473.89,0.0,-1.0,0.0,0.0]
[1778629606984,48.67,80472.53,0.0,-1.0,0.0,0.0]
[1778629608250,48.67,80472.53,0.0,-1.0,0.0,0.0]
[1778629611012,48.67,80470.97,0.0,-1.0,0.0,0.0]
[1778629615043,48.67,80469.62,0.0,-1.0,0.0,0.0]
[1778629618063,48.67,80465.47,0.0,-1.0,0.0,0.0]
[1778629619070,48.67,80459.54,0.0,-1.0,0.0,0.0]
[1778629622091,48.67,80457.45,0.0,-1.0,0.0,0.0]
[1778629622380,48.67,80457.45,0.0,-1.0,0.0,0.0]
[1778629622438,48.67,80457.45,0.0,-1.0,0.0,0.0]
[1778629622559,48.67,80457.45,0.0,-1.0,0.0,0.0]
[1778629623098,48.67,80454.39,0.0,-1.0,0.0,0.0]
[1778629623356,48.67,80454.39,0.0,-1.0,0.0,0.0]
[1778629623563,48.67,80454.39,0.0,-1.0,0.0,0.0]
[1778629624105,48.67,80453.56,0.0,-1.0,0.0,0.0]
[1778629626119,48.67,80452.34,0.0,-1.0,0.0,0.0]
[1778629628133,48.67,80453.4,0.0,-1.0,0.0,0.0]
[1778629628666,48.67,80453.4,0.0,-1.0,0.0,0.0]
[1778629628743,48.67,80453.4,0.0,-1.0,0.0,0.0]
[1778629628811,48.67,80453.4,0.0,-1.0,0.0,0.0]
[1778629630147,48.67,80450.02,0.0,-1.0,0.0,0.0]
[1778629632161,48.67,80448.52,0.0,-1.0,0.0,0.0]
[1778629634184,48.67,80449.54,0.0,-1.0,0.0,0.0]
[1778629634196,48.67,80449.54,0.0,-1.0,0.0,0.0]
[1778629634175,48.67,80448.01,0.0,-1.0,0.0,0.0]
[1778629634309,48.67,80448.01,0.0,-1.0,0.0,0.0]
[1778629634419,48.67,80448.01,0.0,-1.0,0.0,0.0]
[1778629634489,48.67,80448.01,0.0,-1.0,0.0,0.0]
[1778629634558,48.67,80448.01,0.0,-1.0,0.0,0.0]
[1778629635182,48.67,80450.03,0.0,-1.0,0.0,0.0]
[1778629638059,48.67,80450.91,0.0,-1.0,0.0,0.0]
[1778629638416,48.67,80450.7,0.0,-1.0,0.0,0.0]
[1778629639886,48.67,80450.7,0.0,-1.0,0.0,0.0]
[1778629640062,48.67,80450.7,0.0,-1.0,0.0,0.0]
[1778629640207,48.67,80450.7,0.0,-1.0,0.0,0.0]
[1778629640273,48.67,80449.92,0.0,-1.0,0.0,0.0]
[1778629641224,48.67,80447.04,0.0,-1.0,0.0,0.0]
[1778629642231,48.67,80444.96,0.0,-1.0,0.0,0.0]
[1778629642413,48.67,80444.96,0.0,-1.0,0.0,0.0]
[1778629642558,48.67,80444.96,0.0,-1.0,0.0,0.0]
[1778629643239,48.67,80443.88,0.0,-1.0,0.0,0.0]
[1778629645253,48.67,80442.44,0.0,-1.0,0.0,0.0]
[1778629647267,48.67,80441.22,0.0,-1.0,0.0,0.0]
[1778629649734,48.67,80441.01,0.0,-1.0,0.0,0.0]
[1778629649809,48.67,80441.01,0.0,-1.0,0.0,0.0]
[1778629649851,48.67,80441.01,0.0,-1.0,0.0,0.0]
[1778629650061,48.67,80441.01,0.0,-1.0,0.0,0.0]
[1778629651295,48.67,80442.07,0.0,-1.0,0.0,0.0]
[1778629653309,48.67,80446.62,0.0,-1.0,0.0,0.0]
[1778629654316,48.67,80450.48,0.0,-1.0,0.0,0.0]
[1778629655323,48.67,80457.16,0.0,-1.0,0.0,0.0]
[1778629656330,48.67,80462.16,0.0,-1.0,0.0,0.0]
[1778629657528,48.67,80462.16,0.0,-1.0,0.0,0.0]
[1778629657538,48.67,80462.16,0.0,-1.0,0.0,0.0]
[1778629657558,48.67,80462.16,0.0,-1.0,0.0,0.0]
[1778629657970,48.67,80462.16,0.0,-1.0,0.0,0.0]
[1778629658060,48.67,80462.16,0.0,-1.0,0.0,0.0]
[1778629658146,48.67,80464.44,0.0,-1.0,0.0,0.0]
[1778629660322,48.67,80463.61,0.0,-1.0,0.0,0.0]
[1778629660533,48.67,80463.61,0.0,-1.0,0.0,0.0]
[1778629663379,48.67,80461.86,0.0,-1.0,0.0,0.0]
[1778629664386,48.67,80457.95,0.0,-1.0,0.0,0.0]
[1778629665393,48.67,80454.64,0.0,-1.0,0.0,0.0]
[1778629666514,48.67,80454.64,0.0,-1.0,0.0,0.0]
[1778629666557,48.67,80454.64,0.0,-1.0,0.0,0.0]
[1778629666572,48.67,80454.64,0.0,-1.0,0.0,0.0]
[1778629666813,48.67,80454.64,0.0,-1.0,0.0,0.0]
[1778629666834,48.67,80455.28,0.0,-1.0,0.0,0.0]
[1778629669475,48.67,80456.0,0.0,-1.0,0.0,0.0]
[1778629669559,48.67,80456.0,0.0,-1.0,0.0,0.0]
[1778629669573,48.67,80454.39,0.0,-1.0,0.0,0.0]
[1778629670428,48.67,80451.97,0.0,-1.0,0.0,0.0]
[1778629674129,48.67,80451.03,0.0,-1.0,0.0,0.0]
[1778629674226,48.67,80451.03,0.0,-1.0,0.0,0.0]
[1778629674230,48.67,80446.96,0.0,-1.0,0.0,0.0]
[1778629674313,48.67,80446.96,0.0,-1.0,0.0,0.0]
[1778629677253,48.67,80446.0,0.0,-1.0,0.0,0.0]
[1778629677270,48.67,80443.46,0.0,-1.0,0.0,0.0]
[1778629677310,48.67,80443.46,0.0,-1.0,0.0,0.0]
[1778629679285,48.67,80444.41,0.0,-1.0,0.0,0.0]
[1778629678484,48.67,80442.65,0.0,-1.0,0.0,0.0]
[1778629679308,48.67,80442.65,0.0,-1.0,0.0,0.0]
[1778629679374,48.67,80442.65,0.0,-1.0,0.0,0.0]
[1778629679572,48.67,80442.65,0.0,-1.0,0.0,0.0]
[1778629679604,48.67,80440.41,0.0,-1.0,0.0,0.0]
[1778629681505,48.67,80434.17,0.0,-1.0,0.0,0.0]
[1778629682512,48.67,80435.87,0.0,-1.0,0.0,0.0]
[1778629683467,48.67,80435.87,0.0,-1.0,0.0,0.0]
[1778629683560,48.67,80435.87,0.0,-1.0,0.0,0.0]
[1778629683579,48.67,80435.87,0.0,-1.0,0.0,0.0]
[1778629683645,48.67,80437.32,0.0,-1.0,0.0,0.0]
[1778629684605,48.67,80437.32,0.0,-1.0,0.0,0.0]
[1778629684807,48.67,80437.32,0.0,-1.0,0.0,0.0]
[1778629684855,48.67,80436.83,0.0,-1.0,0.0,0.0]
[1778629686059,48.67,80436.83,0.0,-1.0,0.0,0.0]
[1778629686222,48.67,80436.83,0.0,-1.0,0.0,0.0]
[1778629686141,48.67,80438.17,0.0,-1.0,0.0,0.0]
[1778629686541,48.67,80440.77,0.0,-1.0,0.0,0.0]
[1778629690059,48.67,80441.33,0.0,-1.0,0.0,0.0]
[1778629690399,48.67,80440.48,0.0,-1.0,0.0,0.0]
[1778629693278,48.67,80439.81,0.0,-1.0,0.0,0.0]
[1778629692582,48.67,80438.78,0.0,-1.0,0.0,0.0]
[1778629693307,48.67,80438.78,0.0,-1.0,0.0,0.0]
[1778629694060,48.67,80438.78,0.0,-1.0,0.0,0.0]
[1778629694231,48.67,80438.83,0.0,-1.0,0.0,0.0]
[1778629694789,48.67,80438.83,0.0,-1.0,0.0,0.0]
[1778629699903,48.67,80438.04,0.0,-1.0,0.0,0.0]
[1778629699957,48.67,80438.04,0.0,-1.0,0.0,0.0]
[1778629700058,48.67,80438.04,0.0,-1.0,0.0,0.0]
[1778629700663,48.67,80438.03,0.0,-1.0,0.0,0.0]
[1778629700807,48.67,80438.03,0.0,-1.0,0.0,0.0]
[1778629700908,48.67,80437.7,0.0,-1.0,0.0,0.0]
[1778629704219,48.67,80438.33,0.0,-1.0,0.0,0.0]
[1778629704307,48.67,80435.77,0.0,-1.0,0.0,0.0]
[1778629704326,48.67,80435.77,0.0,-1.0,0.0,0.0]
[1778629704560,48.67,80435.77,0.0,-1.0,0.0,0.0]
[1778629704573,48.67,80435.77,0.0,-1.0,0.0,0.0]
[1778629704666,48.67,80430.38,0.0,-1.0,0.0,0.0]
[1778629705673,48.67,80428.06,0.0,-1.0,0.0,0.0]
[1778629706976,48.67,80428.06,0.0,-1.0,0.0,0.0]
[1778629707067,48.67,80428.06,0.0,-1.0,0.0,0.0]
[1778629707168,48.67,80428.76,0.0,-1.0,0.0,0.0]
[1778629708059,48.67,80428.76,0.0,-1.0,0.0,0.0]
[1778629708087,48.67,80428.76,0.0,-1.0,0.0,0.0]
[1778629708181,48.67,80427.7,0.0,-1.0,0.0,0.0]
[1778629709947,48.67,80427.09,0.0,-1.0,0.0,0.0]
[1778629710072,48.67,80427.09,0.0,-1.0,0.0,0.0]
[1778629710222,48.67,80427.09,0.0,-1.0,0.0,0.0]
[1778629710313,48.67,80427.09,0.0,-1.0,0.0,0.0]
[1778629710300,48.67,80425.38,0.0,-1.0,0.0,0.0]
[1778629710507,48.67,80425.38,0.0,-1.0,0.0,0.0]
[1778629711715,48.67,80425.25,0.0,-1.0,0.0,0.0]
[1778629714059,48.67,80425.31,0.0,-1.0,0.0,0.0]
[1778629715077,48.67,80425.28,0.0,-1.0,0.0,0.0]
[1778629716989,48.67,80424.99,0.0,-1.0,0.0,0.0]
[1778629717059,48.67,80424.99,0.0,-1.0,0.0,0.0]
[1778629717249,48.67,80424.99,0.0,-1.0,0.0,0.0]
[1778629717311,48.67,80424.99,0.0,-1.0,0.0,0.0]
[1778629717558,48.67,80424.96,0.0,-1.0,0.0,0.0]
[1778629717757,48.67,80424.92,0.0,-1.0,0.0,0.0]
[1778629718765,48.67,80426.29,0.0,-1.0,0.0,0.0]
[1778629719969,48.67,80426.29,0.0,-1.0,0.0,0.0]
[1778629721785,48.67,80424.88,0.0,-1.0,0.0,0.0]
[1778629722623,48.67,80424.88,0.0,-1.0,0.0,0.0]
[1778629724058,48.67,80424.88,0.0,-1.0,0.0,0.0]
[1778629724145,48.67,80426.86,0.0,-1.0,0.0,0.0]
[1778629724474,48.67,80426.86,0.0,-1.0,0.0,0.0]
[1778629724630,48.67,80426.86,0.0,-1.0,0.0,0.0]
[1778629724808,48.67,80426.86,0.0,-1.0,0.0,0.0]
[1778629724818,48.67,80426.86,0.0,-1.0,0.0,0.0]
[1778629728060,48.67,80425.66,0.0,-1.0,0.0,0.0]
[1778629728609,48.67,80425.94,0.0,-1.0,0.0,0.0]
[1778629730060,48.67,80425.83,0.0,-1.0,0.0,0.0]
[1778629730389,48.67,80426.67,0.0,-1.0,0.0,0.0]
[1778629732249,48.67,80425.73,0.0,-1.0,0.0,0.0]
[1778629732308,48.67,80425.73,0.0,-1.0,0.0,0.0]
[1778629732299,48.67,80425.78,0.0,-1.0,0.0,0.0]
[1778629734067,48.67,80425.78,0.0,-1.0,0.0,0.0]
[1778629734197,48.67,80425.78,0.0,-1.0,0.0,0.0]
[1778629734877,48.67,80429.11,0.0,-1.0,0.0,0.0]
[1778629736060,48.67,80429.11,0.0,-1.0,0.0,0.0]
[1778629736325,48.67,80429.11,0.0,-1.0,0.0,0.0]
[1778629736343,48.67,80433.25,0.0,-1.0,0.0,0.0]
[1778629737034,48.67,80433.25,0.0,-1.0,0.0,0.0]
[1778629737062,48.67,80433.25,0.0,-1.0,0.0,0.0]
[1778629737135,48.67,80434.15,0.0,-1.0,0.0,0.0]
[1778629738062,48.67,80434.15,0.0,-1.0,0.0,0.0]
[1778629738161,48.67,80434.15,0.0,-1.0,0.0,0.0]
[1778629740919,48.67,80432.35,0.0,-1.0,0.0,0.0]
[1778629741647,48.67,80432.35,0.0,-1.0,0.0,0.0]
[1778629741715,48.67,80432.35,0.0,-1.0,0.0,0.0]
[1778629741808,48.67,80432.35,0.0,-1.0,0.0,0.0]
[1778629741892,48.67,80432.35,0.0,-1.0,0.0,0.0]
[1778629742051,48.67,80432.35,0.0,-1.0,0.0,0.0]
[1778629742060,48.67,80432.35,0.0,-1.0,0.0,0.0]
[1778629742232,48.67,80432.35,0.0,-1.0,0.0,0.0]
[1778629742446,48.67,80432.65,0.0,-1.0,0.0,0.0]
[1778629742558,48.67,80432.65,0.0,-1.0,0.0,0.0]
[1778629742933,48.67,80433.05,0.0,-1.0,0.0,0.0]
[1778629744062,48.67,80433.05,0.0,-1.0,0.0,0.0]
[1778629744189,48.67,80433.05,0.0,-1.0,0.0,0.0]
[1778629744265,48.67,80435.89,0.0,-1.0,0.0,0.0]
[1778629745014,48.67,80435.89,0.0,-1.0,0.0,0.0]
[1778629746063,48.67,80435.57,0.0,-1.0,0.0,0.0]
[1778629746266,48.67,80435.57,0.0,-1.0,0.0,0.0]
[1778629747968,48.67,80438.16,0.0,-1.0,0.0,0.0]
[1778629748975,48.67,80452.97,0.0,-1.0,0.0,0.0]
[1778629750060,48.67,80452.97,0.0,-1.0,0.0,0.0]
[1778629750198,48.67,80452.97,0.0,-1.0,0.0,0.0]
[1778629750292,48.67,80454.91,0.0,-1.0,0.0,0.0]
[1778629751478,48.67,80455.59,0.0,-1.0,0.0,0.0]
[1778629751559,48.67,80455.59,0.0,-1.0,0.0,0.0]
[1778629752065,48.67,80455.59,0.0,-1.0,0.0,0.0]
[1778629752074,48.67,80455.59,0.0,-1.0,0.0,0.0]
[1778629752157,48.67,80454.89,0.0,-1.0,0.0,0.0]
[1778629754010,48.67,80459.22,0.0,-1.0,0.0,0.0]
[1778629755359,48.67,80459.22,0.0,-1.0,0.0,0.0]
[1778629755017,48.67,80464.79,0.0,-1.0,0.0,0.0]
[1778629755624,48.67,80464.79,0.0,-1.0,0.0,0.0]
[1778629755889,48.67,80464.79,0.0,-1.0,0.0,0.0]
[1778629755977,48.67,80464.79,0.0,-1.0,0.0,0.0]
[1778629756062,48.67,80464.79,0.0,-1.0,0.0,0.0]
[1778629756144,48.67,80464.79,0.0,-1.0,0.0,0.0]
[1778629757092,48.67,80464.19,0.0,-1.0,0.0,0.0]
[1778629757307,48.67,80464.19,0.0,-1.0,0.0,0.0]
[1778629757154,48.67,80464.11,0.0,-1.0,0.0,0.0]
[1778629760063,48.67,80465.04,0.0,-1.0,0.0,0.0]
[1778629760299,48.67,80465.04,0.0,-1.0,0.0,0.0]
[1778629762058,48.67,80464.7,0.0,-1.0,0.0,0.0]
[1778629762193,48.67,80464.7,0.0,-1.0,0.0,0.0]
[1778629766060,48.67,80464.67,0.0,-1.0,0.0,0.0]
[1778629766841,48.67,80464.57,0.0,-1.0,0.0,0.0]
[1778629770062,48.67,80464.87,0.0,-1.0,0.0,0.0]
[1778629770305,48.67,80464.87,0.0,-1.0,0.0,0.0]
[1778629770602,48.67,80464.94,0.0,-1.0,0.0,0.0]
[1778629770809,48.67,80464.94,0.0,-1.0,0.0,0.0]
[1778629771129,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778629772063,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778629772207,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778629774150,48.67,80466.79,0.0,-1.0,0.0,0.0]
[1778629776061,48.67,80466.75,0.0,-1.0,0.0,0.0]
[1778629776235,48.67,80466.75,0.0,-1.0,0.0,0.0]
[1778629776247,48.67,80466.75,0.0,-1.0,0.0,0.0]
[1778629776307,48.67,80466.75,0.0,-1.0,0.0,0.0]
[1778629776459,48.67,80466.9,0.0,-1.0,0.0,0.0]
[1778629776753,48.67,80466.9,0.0,-1.0,0.0,0.0]
[1778629776808,48.67,80466.9,0.0,-1.0,0.0,0.0]
[1778629776932,48.67,80466.9,0.0,-1.0,0.0,0.0]
[1778629780059,48.67,80466.92,0.0,-1.0,0.0,0.0]
[1778629780201,48.67,80466.92,0.0,-1.0,0.0,0.0]
[1778629784843,48.67,80467.05,0.0,-1.0,0.0,0.0]
[1778629785062,48.67,80467.05,0.0,-1.0,0.0,0.0]
[1778629785227,48.67,80467.62,0.0,-1.0,0.0,0.0]
[1778629789984,48.67,80468.27,0.0,-1.0,0.0,0.0]
[1778629790061,48.67,80468.27,0.0,-1.0,0.0,0.0]
[1778629794761,48.67,80468.16,0.0,-1.0,0.0,0.0]
[1778629794808,48.67,80468.16,0.0,-1.0,0.0,0.0]
[1778629795292,48.67,80468.16,0.0,-1.0,0.0,0.0]
[1778629795696,48.67,80468.08,0.0,-1.0,0.0,0.0]
[1778629800224,48.67,80468.45,0.0,-1.0,0.0,0.0]
[1778629800467,48.67,80468.92,0.0,-1.0,0.0,0.0]
[1778629801181,48.67,80468.92,0.0,-1.0,0.0,0.0]
[1778629803353,48.67,80472.62,0.0,-1.0,0.0,0.0]
[1778629804408,48.67,80472.62,0.0,-1.0,0.0,0.0]
[1778629804360,48.67,80475.3,0.0,-1.0,0.0,0.0]
[1778629804563,48.67,80475.3,0.0,-1.0,0.0,0.0]
[1778629805367,48.67,80478.5,0.0,-1.0,0.0,0.0]
[1778629805695,48.67,80478.5,0.0,-1.0,0.0,0.0]
[1778629805812,48.67,80478.5,0.0,-1.0,0.0,0.0]
[1778629805825,48.67,80478.5,0.0,-1.0,0.0,0.0]
[1778629806059,48.67,80478.5,0.0,-1.0,0.0,0.0]
[1778629811409,48.67,80478.44,0.0,-1.0,0.0,0.0]
[1778629815384,48.67,80478.74,0.0,-1.0,0.0,0.0]
[1778629815632,48.67,80478.74,0.0,-1.0,0.0,0.0]
[1778629819992,48.67,80479.68,0.0,-1.0,0.0,0.0]
[1778629820070,48.67,80479.68,0.0,-1.0,0.0,0.0]
[1778629821616,48.67,80480.49,0.0,-1.0,0.0,0.0]
[1778629821807,48.67,80480.49,0.0,-1.0,0.0,0.0]
[1778629822093,48.67,80480.49,0.0,-1.0,0.0,0.0]
[1778629822310,48.67,80480.49,0.0,-1.0,0.0,0.0]
[1778629822408,48.67,80481.62,0.0,-1.0,0.0,0.0]
[1778629823494,48.67,80482.62,0.0,-1.0,0.0,0.0]
[1778629827624,48.67,80482.23,0.0,-1.0,0.0,0.0]
[1778629827816,48.67,80482.23,0.0,-1.0,0.0,0.0]
[1778629828213,48.67,80482.23,0.0,-1.0,0.0,0.0]
[1778629828292,48.67,80482.23,0.0,-1.0,0.0,0.0]
[1778629828318,48.67,80482.23,0.0,-1.0,0.0,0.0]
[1778629828419,48.67,80481.82,0.0,-1.0,0.0,0.0]
[1778629830324,48.67,80481.85,0.0,-1.0,0.0,0.0]
[1778629830710,48.67,80481.85,0.0,-1.0,0.0,0.0]
[1778629831555,48.67,80481.98,0.0,-1.0,0.0,0.0]
[1778629836291,48.67,80481.83,0.0,-1.0,0.0,0.0]
[1778629836308,48.67,80481.83,0.0,-1.0,0.0,0.0]
[1778629836325,48.67,80480.16,0.0,-1.0,0.0,0.0]
[1778629837137,48.67,80480.16,0.0,-1.0,0.0,0.0]
[1778629837208,48.67,80480.16,0.0,-1.0,0.0,0.0]
[1778629837308,48.67,80480.16,0.0,-1.0,0.0,0.0]
[1778629837351,48.67,80478.94,0.0,-1.0,0.0,0.0]
[1778629839611,48.67,80473.48,0.0,-1.0,0.0,0.0]
[1778629841367,48.67,80473.48,0.0,-1.0,0.0,0.0]
[1778629841436,48.67,80471.6,0.0,-1.0,0.0,0.0]
[1778629841560,48.67,80471.6,0.0,-1.0,0.0,0.0]
[1778629842662,48.67,80470.99,0.0,-1.0,0.0,0.0]
[1778629842809,48.67,80470.99,0.0,-1.0,0.0,0.0]
[1778629842819,48.67,80470.99,0.0,-1.0,0.0,0.0]
[1778629843062,48.67,80470.99,0.0,-1.0,0.0,0.0]
[1778629844646,48.67,80467.53,0.0,-1.0,0.0,0.0]
[1778629845653,48.67,80464.11,0.0,-1.0,0.0,0.0]
[1778629847333,48.67,80464.11,0.0,-1.0,0.0,0.0]
[1778629847412,48.67,80459.94,0.0,-1.0,0.0,0.0]
[1778629847560,48.67,80459.94,0.0,-1.0,0.0,0.0]
[1778629848190,48.67,80459.94,0.0,-1.0,0.0,0.0]
[1778629848308,48.67,80459.94,0.0,-1.0,0.0,0.0]
[1778629848392,48.67,80459.94,0.0,-1.0,0.0,0.0]
[1778629848365,48.67,80461.15,0.0,-1.0,0.0,0.0]
[1778629848558,48.67,80461.15,0.0,-1.0,0.0,0.0]
[1778629850688,48.67,80459.81,0.0,-1.0,0.0,0.0]
[1778629854168,48.67,80460.82,0.0,-1.0,0.0,0.0]
[1778629855031,48.67,80460.82,0.0,-1.0,0.0,0.0]
[1778629858063,48.67,80460.47,0.0,-1.0,0.0,0.0]
[1778629858248,48.67,80460.47,0.0,-1.0,0.0,0.0]
[1778629858313,48.67,80460.47,0.0,-1.0,0.0,0.0]
[1778629858353,48.67,80460.47,0.0,-1.0,0.0,0.0]
[1778629858454,48.67,80460.59,0.0,-1.0,0.0,0.0]
[1778629858557,48.67,80460.59,0.0,-1.0,0.0,0.0]
[1778629858744,48.67,80460.49,0.0,-1.0,0.0,0.0]
[1778629860100,48.67,80460.49,0.0,-1.0,0.0,0.0]
[1778629860576,48.67,80460.49,0.0,-1.0,0.0,0.0]
[1778629861765,48.67,80464.7,0.0,-1.0,0.0,0.0]
[1778629865037,48.67,80464.78,0.0,-1.0,0.0,0.0]
[1778629865046,48.67,80464.78,0.0,-1.0,0.0,0.0]
[1778629865068,48.67,80464.78,0.0,-1.0,0.0,0.0]
[1778629865319,48.67,80464.78,0.0,-1.0,0.0,0.0]
[1778629865395,48.67,80466.56,0.0,-1.0,0.0,0.0]
[1778629865560,48.67,80466.56,0.0,-1.0,0.0,0.0]
[1778629865793,48.67,80468.42,0.0,-1.0,0.0,0.0]
[1778629866800,48.67,80470.32,0.0,-1.0,0.0,0.0]
[1778629870828,48.67,80471.45,0.0,-1.0,0.0,0.0]
[1778629872125,48.67,80471.45,0.0,-1.0,0.0,0.0]
[1778629872307,48.67,80471.45,0.0,-1.0,0.0,0.0]
[1778629872327,48.67,80471.28,0.0,-1.0,0.0,0.0]
[1778629872663,48.67,80471.28,0.0,-1.0,0.0,0.0]
[1778629872675,48.67,80471.28,0.0,-1.0,0.0,0.0]
[1778629872809,48.67,80471.28,0.0,-1.0,0.0,0.0]
[1778629875020,48.67,80471.06,0.0,-1.0,0.0,0.0]
[1778629876063,48.67,80471.05,0.0,-1.0,0.0,0.0]
[1778629876319,48.67,80471.05,0.0,-1.0,0.0,0.0]
[1778629876557,48.67,80470.5,0.0,-1.0,0.0,0.0]
[1778629878884,48.67,80466.58,0.0,-1.0,0.0,0.0]
[1778629879560,48.67,80466.58,0.0,-1.0,0.0,0.0]
[1778629879810,48.67,80466.58,0.0,-1.0,0.0,0.0]
[1778629879891,48.67,80465.63,0.0,-1.0,0.0,0.0]
[1778629884928,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778629885061,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778629890744,48.67,80464.28,0.0,-1.0,0.0,0.0]
[1778629890808,48.67,80464.28,0.0,-1.0,0.0,0.0]
[1778629892988,48.67,80464.99,0.0,-1.0,0.0,0.0]
[1778629895007,48.67,80466.07,0.0,-1.0,0.0,0.0]
[1778629896244,48.67,80466.07,0.0,-1.0,0.0,0.0]
[1778629896307,48.67,80466.07,0.0,-1.0,0.0,0.0]
[1778629896408,48.67,80466.93,0.0,-1.0,0.0,0.0]
[1778629896957,48.67,80466.93,0.0,-1.0,0.0,0.0]
[1778629897017,48.67,80466.93,0.0,-1.0,0.0,0.0]
[1778629897060,48.67,80466.93,0.0,-1.0,0.0,0.0]
[1778629901044,48.67,80465.39,0.0,-1.0,0.0,0.0]
[1778629902051,48.67,80461.88,0.0,-1.0,0.0,0.0]
[1778629903111,48.67,80461.88,0.0,-1.0,0.0,0.0]
[1778629903313,48.67,80461.88,0.0,-1.0,0.0,0.0]
[1778629903390,48.67,80459.45,0.0,-1.0,0.0,0.0]
[1778629904467,48.67,80459.45,0.0,-1.0,0.0,0.0]
[1778629904558,48.67,80459.32,0.0,-1.0,0.0,0.0]
[1778629904592,48.67,80459.32,0.0,-1.0,0.0,0.0]
[1778629904809,48.67,80459.32,0.0,-1.0,0.0,0.0]
[1778629907086,48.67,80458.29,0.0,-1.0,0.0,0.0]
[1778629910107,48.67,80460.19,0.0,-1.0,0.0,0.0]
[1778629910547,48.67,80460.19,0.0,-1.0,0.0,0.0]
[1778629910561,48.67,80460.19,0.0,-1.0,0.0,0.0]
[1778629911304,48.67,80460.19,0.0,-1.0,0.0,0.0]
[1778629911392,48.67,80460.27,0.0,-1.0,0.0,0.0]
[1778629911538,48.67,80460.27,0.0,-1.0,0.0,0.0]
[1778629911558,48.67,80460.27,0.0,-1.0,0.0,0.0]
[1778629915060,48.67,80459.98,0.0,-1.0,0.0,0.0]
[1778629918059,48.67,80460.37,0.0,-1.0,0.0,0.0]
[1778629918250,48.67,80460.37,0.0,-1.0,0.0,0.0]
[1778629918308,48.67,80460.37,0.0,-1.0,0.0,0.0]
[1778629920401,48.67,80461.06,0.0,-1.0,0.0,0.0]
[1778629920502,48.67,80460.31,0.0,-1.0,0.0,0.0]
[1778629920558,48.67,80460.31,0.0,-1.0,0.0,0.0]
[1778629922473,48.67,80460.32,0.0,-1.0,0.0,0.0]
[1778629928359,48.67,80460.21,0.0,-1.0,0.0,0.0]
[1778629928446,48.67,80460.69,0.0,-1.0,0.0,0.0]
[1778629928558,48.67,80460.69,0.0,-1.0,0.0,0.0]
[1778629929029,48.67,80460.69,0.0,-1.0,0.0,0.0]
[1778629929058,48.67,80460.69,0.0,-1.0,0.0,0.0]
[1778629929273,48.67,80460.69,0.0,-1.0,0.0,0.0]
[1778629929308,48.67,80460.69,0.0,-1.0,0.0,0.0]
[1778629929371,48.67,80460.44,0.0,-1.0,0.0,0.0]
[1778629930044,48.67,80460.44,0.0,-1.0,0.0,0.0]
[1778629932058,48.67,80460.47,0.0,-1.0,0.0,0.0]
[1778629932210,48.67,80460.47,0.0,-1.0,0.0,0.0]
[1778629932308,48.67,80460.47,0.0,-1.0,0.0,0.0]
[1778629937296,48.67,80459.63,0.0,-1.0,0.0,0.0]
[1778629939310,48.67,80452.06,0.0,-1.0,0.0,0.0]
[1778629939832,48.67,80452.06,0.0,-1.0,0.0,0.0]
[1778629940058,48.67,80452.06,0.0,-1.0,0.0,0.0]
[1778629940317,48.67,80450.22,0.0,-1.0,0.0,0.0]
[1778629941324,48.67,80448.8,0.0,-1.0,0.0,0.0]
[1778629942083,48.67,80448.8,0.0,-1.0,0.0,0.0]
[1778629942186,48.67,80448.8,0.0,-1.0,0.0,0.0]
[1778629942308,48.67,80448.8,0.0,-1.0,0.0,0.0]
[1778629942331,48.67,80447.6,0.0,-1.0,0.0,0.0]
[1778629945126,48.67,80447.48,0.0,-1.0,0.0,0.0]
[1778629949032,48.67,80448.3,0.0,-1.0,0.0,0.0]
[1778629949063,48.67,80448.3,0.0,-1.0,0.0,0.0]
[1778629949382,48.67,80448.23,0.0,-1.0,0.0,0.0]
[1778629949623,48.67,80448.23,0.0,-1.0,0.0,0.0]
[1778629949686,48.67,80448.23,0.0,-1.0,0.0,0.0]
[1778629949811,48.67,80448.23,0.0,-1.0,0.0,0.0]
[1778629949840,48.67,80448.23,0.0,-1.0,0.0,0.0]
[1778629950910,48.67,80448.23,0.0,-1.0,0.0,0.0]
[1778629951400,48.67,80448.32,0.0,-1.0,0.0,0.0]
[1778629952406,48.67,80454.46,0.0,-1.0,0.0,0.0]
[1778629952859,48.67,80454.46,0.0,-1.0,0.0,0.0]
[1778629953058,48.67,80454.46,0.0,-1.0,0.0,0.0]
[1778629953498,48.67,80454.46,0.0,-1.0,0.0,0.0]
[1778629953559,48.67,80454.46,0.0,-1.0,0.0,0.0]
[1778629953413,48.67,80458.02,0.0,-1.0,0.0,0.0]
[1778629953778,48.67,80458.02,0.0,-1.0,0.0,0.0]
[1778629953807,48.67,80458.02,0.0,-1.0,0.0,0.0]
[1778629959455,48.67,80457.75,0.0,-1.0,0.0,0.0]
[1778629960534,48.67,80457.75,0.0,-1.0,0.0,0.0]
[1778629960558,48.67,80457.75,0.0,-1.0,0.0,0.0]
[1778629961435,48.67,80458.27,0.0,-1.0,0.0,0.0]
[1778629961553,48.67,80458.27,0.0,-1.0,0.0,0.0]
[1778629961560,48.67,80458.27,0.0,-1.0,0.0,0.0]
[1778629961502,48.67,80458.5,0.0,-1.0,0.0,0.0]
[1778629964523,48.67,80459.13,0.0,-1.0,0.0,0.0]
[1778629965078,48.67,80459.13,0.0,-1.0,0.0,0.0]
[1778629968063,48.67,80459.39,0.0,-1.0,0.0,0.0]
[1778629968215,48.67,80459.39,0.0,-1.0,0.0,0.0]
[1778629968308,48.67,80459.39,0.0,-1.0,0.0,0.0]
[1778629969737,48.67,80459.44,0.0,-1.0,0.0,0.0]
[1778629969807,48.67,80459.44,0.0,-1.0,0.0,0.0]
[1778629970565,48.67,80460.44,0.0,-1.0,0.0,0.0]
[1778629973586,48.67,80459.73,0.0,-1.0,0.0,0.0]
[1778629976507,48.67,80460.04,0.0,-1.0,0.0,0.0]
[1778629976518,48.67,80460.04,0.0,-1.0,0.0,0.0]
[1778629976557,48.67,80460.04,0.0,-1.0,0.0,0.0]
[1778629979100,48.67,80460.14,0.0,-1.0,0.0,0.0]
[1778629979307,48.67,80460.14,0.0,-1.0,0.0,0.0]
[1778629979408,48.67,80465.32,0.0,-1.0,0.0,0.0]
[1778629980524,48.67,80465.32,0.0,-1.0,0.0,0.0]
[1778629980557,48.67,80465.32,0.0,-1.0,0.0,0.0]
[1778629980549,48.67,80470.34,0.0,-1.0,0.0,0.0]
[1778629980662,48.67,80470.34,0.0,-1.0,0.0,0.0]
[1778629980808,48.67,80470.34,0.0,-1.0,0.0,0.0]
[1778629982649,48.67,80472.03,0.0,-1.0,0.0,0.0]
[1778629985036,48.67,80471.89,0.0,-1.0,0.0,0.0]
[1778629986064,48.67,80471.88,0.0,-1.0,0.0,0.0]
[1778629986343,48.67,80471.88,0.0,-1.0,0.0,0.0]
[1778629986558,48.67,80471.88,0.0,-1.0,0.0,0.0]
[1778629986420,48.67,80473.7,0.0,-1.0,0.0,0.0]
[1778629988285,48.67,80473.79,0.0,-1.0,0.0,0.0]
[1778629988308,48.67,80473.79,0.0,-1.0,0.0,0.0]
[1778629988565,48.67,80474.0,0.0,-1.0,0.0,0.0]
[1778629993745,48.67,80474.17,0.0,-1.0,0.0,0.0]
[1778629993807,48.67,80474.17,0.0,-1.0,0.0,0.0]
[1778629993817,48.67,80474.17,0.0,-1.0,0.0,0.0]
[1778629994064,48.67,80474.17,0.0,-1.0,0.0,0.0]
[1778629995740,48.67,80475.04,0.0,-1.0,0.0,0.0]
[1778630001782,48.67,80474.66,0.0,-1.0,0.0,0.0]
[1778630005325,48.67,80474.83,0.0,-1.0,0.0,0.0]
[1778630005578,48.67,80474.83,0.0,-1.0,0.0,0.0]
[1778630007725,48.67,80475.11,0.0,-1.0,0.0,0.0]
[1778630007808,48.67,80475.11,0.0,-1.0,0.0,0.0]
[1778630007857,48.67,80475.11,0.0,-1.0,0.0,0.0]
[1778630008061,48.67,80475.11,0.0,-1.0,0.0,0.0]
[1778630008138,48.67,80475.11,0.0,-1.0,0.0,0.0]
[1778630010120,48.67,80475.15,0.0,-1.0,0.0,0.0]
[1778630012065,48.67,80475.88,0.0,-1.0,0.0,0.0]
[1778630012191,48.67,80475.88,0.0,-1.0,0.0,0.0]
[1778630012309,48.67,80475.88,0.0,-1.0,0.0,0.0]
[1778630012411,48.67,80476.78,0.0,-1.0,0.0,0.0]
[1778630014873,48.67,80478.89,0.0,-1.0,0.0,0.0]
[1778630016531,48.67,80478.89,0.0,-1.0,0.0,0.0]
[1778630016557,48.67,80478.89,0.0,-1.0,0.0,0.0]
[1778630016650,48.67,80477.97,0.0,-1.0,0.0,0.0]
[1778630016809,48.67,80477.97,0.0,-1.0,0.0,0.0]
[1778630017622,48.67,80477.97,0.0,-1.0,0.0,0.0]
[1778630017808,48.67,80478.0,0.0,-1.0,0.0,0.0]
[1778630017894,48.67,80478.08,0.0,-1.0,0.0,0.0]
[1778630018901,48.67,80480.02,0.0,-1.0,0.0,0.0]
[1778630020126,48.67,80480.02,0.0,-1.0,0.0,0.0]
[1778630020159,48.67,80482.68,0.0,-1.0,0.0,0.0]
[1778630022063,48.67,80483.12,0.0,-1.0,0.0,0.0]
[1778630022297,48.67,80483.12,0.0,-1.0,0.0,0.0]
[1778630022310,48.67,80483.12,0.0,-1.0,0.0,0.0]
[1778630027964,48.67,80486.06,0.0,-1.0,0.0,0.0]
[1778630029088,48.67,80486.06,0.0,-1.0,0.0,0.0]
[1778630029224,48.67,80486.06,0.0,-1.0,0.0,0.0]
[1778630029308,48.67,80486.06,0.0,-1.0,0.0,0.0]
[1778630029397,48.67,80486.06,0.0,-1.0,0.0,0.0]
[1778630029410,48.67,80487.41,0.0,-1.0,0.0,0.0]
[1778630031126,48.67,80487.38,0.0,-1.0,0.0,0.0]
[1778630031307,48.67,80487.38,0.0,-1.0,0.0,0.0]
[1778630031409,48.67,80487.38,0.0,-1.0,0.0,0.0]
[1778630032062,48.67,80487.38,0.0,-1.0,0.0,0.0]
[1778630032612,48.67,80487.38,0.0,-1.0,0.0,0.0]
[1778630036058,48.67,80488.01,0.0,-1.0,0.0,0.0]
[1778630036221,48.67,80488.01,0.0,-1.0,0.0,0.0]
[1778630038065,48.67,80488.35,0.0,-1.0,0.0,0.0]
[1778630038492,48.67,80488.35,0.0,-1.0,0.0,0.0]
[1778630040921,48.67,80488.06,0.0,-1.0,0.0,0.0]
[1778630040999,48.67,80488.06,0.0,-1.0,0.0,0.0]
[1778630041055,48.67,80478.52,0.0,-1.0,0.0,0.0]
[1778630042062,48.67,80471.18,0.0,-1.0,0.0,0.0]
[1778630043344,48.67,80471.18,0.0,-1.0,0.0,0.0]
[1778630043441,48.67,80470.2,0.0,-1.0,0.0,0.0]
[1778630044202,48.67,80470.2,0.0,-1.0,0.0,0.0]
[1778630044529,48.67,80470.2,0.0,-1.0,0.0,0.0]
[1778630044628,48.67,80470.2,0.0,-1.0,0.0,0.0]
[1778630044807,48.67,80469.93,0.0,-1.0,0.0,0.0]
[1778630044815,48.67,80469.93,0.0,-1.0,0.0,0.0]
[1778630048311,48.67,80469.93,0.0,-1.0,0.0,0.0]
[1778630048804,48.67,80470.49,0.0,-1.0,0.0,0.0]
[1778630052310,48.67,80470.49,0.0,-1.0,0.0,0.0]
[1778630052398,48.67,80470.49,0.0,-1.0,0.0,0.0]
[1778630054311,48.67,80470.35,0.0,-1.0,0.0,0.0]
[1778630054452,48.67,80470.35,0.0,-1.0,0.0,0.0]
[1778630055244,48.67,80471.12,0.0,-1.0,0.0,0.0]
[1778630055307,48.67,80471.12,0.0,-1.0,0.0,0.0]
[1778630055380,48.67,80471.12,0.0,-1.0,0.0,0.0]
[1778630055637,48.67,80471.12,0.0,-1.0,0.0,0.0]
[1778630055410,48.67,80470.32,0.0,-1.0,0.0,0.0]
[1778630058309,48.67,80470.49,0.0,-1.0,0.0,0.0]
[1778630058587,48.67,80470.49,0.0,-1.0,0.0,0.0]
[1778630060144,48.67,80470.45,0.0,-1.0,0.0,0.0]
[1778630060313,48.67,80470.45,0.0,-1.0,0.0,0.0]
[1778630064216,48.67,80471.81,0.0,-1.0,0.0,0.0]
[1778630065081,48.67,80471.81,0.0,-1.0,0.0,0.0]
[1778630066313,48.67,80471.61,0.0,-1.0,0.0,0.0]
[1778630066344,48.67,80471.61,0.0,-1.0,0.0,0.0]
[1778630068310,48.67,80471.82,0.0,-1.0,0.0,0.0]
[1778630068693,48.67,80471.82,0.0,-1.0,0.0,0.0]
[1778630070258,48.67,80473.17,0.0,-1.0,0.0,0.0]
[1778630072311,48.67,80473.17,0.0,-1.0,0.0,0.0]
[1778630072419,48.67,80473.17,0.0,-1.0,0.0,0.0]
[1778630072510,48.67,80472.9,0.0,-1.0,0.0,0.0]
[1778630072828,48.67,80472.9,0.0,-1.0,0.0,0.0]
[1778630073061,48.67,80472.9,0.0,-1.0,0.0,0.0]
[1778630073280,48.67,80473.69,0.0,-1.0,0.0,0.0]
[1778630076310,48.67,80473.67,0.0,-1.0,0.0,0.0]
[1778630076764,48.67,80473.7,0.0,-1.0,0.0,0.0]
[1778630078314,48.67,80473.41,0.0,-1.0,0.0,0.0]
[1778630080311,48.67,80473.7,0.0,-1.0,0.0,0.0]
[1778630080643,48.67,80473.7,0.0,-1.0,0.0,0.0]
[1778630082309,48.67,80473.32,0.0,-1.0,0.0,0.0]
[1778630083158,48.67,80473.13,0.0,-1.0,0.0,0.0]
[1778630084309,48.67,80473.16,0.0,-1.0,0.0,0.0]
[1778630084352,48.67,80473.16,0.0,-1.0,0.0,0.0]
[1778630088310,48.67,80473.63,0.0,-1.0,0.0,0.0]
[1778630088461,48.67,80473.63,0.0,-1.0,0.0,0.0]
[1778630088625,48.67,80473.63,0.0,-1.0,0.0,0.0]
[1778630088663,48.67,80473.23,0.0,-1.0,0.0,0.0]
[1778630088808,48.67,80473.23,0.0,-1.0,0.0,0.0]
[1778630090337,48.67,80473.23,0.0,-1.0,0.0,0.0]
[1778630090588,48.67,80473.23,0.0,-1.0,0.0,0.0]
[1778630092309,48.67,80473.23,0.0,-1.0,0.0,0.0]
[1778630092874,48.67,80473.23,0.0,-1.0,0.0,0.0]
[1778630094976,48.67,80473.38,0.0,-1.0,0.0,0.0]
[1778630095408,48.67,80473.38,0.0,-1.0,0.0,0.0]
[1778630096308,48.67,80473.31,0.0,-1.0,0.0,0.0]
[1778630096371,48.67,80473.31,0.0,-1.0,0.0,0.0]
[1778630098314,48.67,80472.4,0.0,-1.0,0.0,0.0]
[1778630098504,48.67,80472.4,0.0,-1.0,0.0,0.0]
[1778630100198,48.67,80472.4,0.0,-1.0,0.0,0.0]
[1778630101378,48.67,80472.4,0.0,-1.0,0.0,0.0]
[1778630101632,48.67,80472.4,0.0,-1.0,0.0,0.0]
[1778630101724,48.67,80468.97,0.0,-1.0,0.0,0.0]
[1778630101743,48.67,80468.97,0.0,-1.0,0.0,0.0]
[1778630101808,48.67,80468.97,0.0,-1.0,0.0,0.0]
[1778630102318,48.67,80468.97,0.0,-1.0,0.0,0.0]
[1778630102482,48.67,80466.94,0.0,-1.0,0.0,0.0]
[1778630103425,48.67,80466.94,0.0,-1.0,0.0,0.0]
[1778630103577,48.67,80466.94,0.0,-1.0,0.0,0.0]
[1778630103663,48.67,80466.41,0.0,-1.0,0.0,0.0]
[1778630108311,48.67,80465.63,0.0,-1.0,0.0,0.0]
[1778630108321,48.67,80465.63,0.0,-1.0,0.0,0.0]
[1778630108524,48.67,80463.86,0.0,-1.0,0.0,0.0]
[1778630110538,48.67,80460.85,0.0,-1.0,0.0,0.0]
[1778630114574,48.67,80461.11,0.0,-1.0,0.0,0.0]
[1778630114626,48.67,80461.58,0.0,-1.0,0.0,0.0]
[1778630114807,48.67,80461.58,0.0,-1.0,0.0,0.0]
[1778630120168,48.67,80461.52,0.0,-1.0,0.0,0.0]
[1778630121912,48.67,80461.94,0.0,-1.0,0.0,0.0]
[1778630122061,48.67,80461.94,0.0,-1.0,0.0,0.0]
[1778630122310,48.67,80461.94,0.0,-1.0,0.0,0.0]
[1778630122462,48.67,80461.94,0.0,-1.0,0.0,0.0]
[1778630122622,48.67,80461.75,0.0,-1.0,0.0,0.0]
[1778630124309,48.67,80461.81,0.0,-1.0,0.0,0.0]
[1778630124613,48.67,80461.81,0.0,-1.0,0.0,0.0]
[1778630124771,48.67,80461.84,0.0,-1.0,0.0,0.0]
[1778630124808,48.67,80461.84,0.0,-1.0,0.0,0.0]
[1778630124922,48.67,80461.84,0.0,-1.0,0.0,0.0]
[1778630124927,48.67,80461.84,0.0,-1.0,0.0,0.0]
[1778630128314,48.67,80461.61,0.0,-1.0,0.0,0.0]
[1778630128498,48.67,80461.61,0.0,-1.0,0.0,0.0]
[1778630130309,48.67,80461.31,0.0,-1.0,0.0,0.0]
[1778630130820,48.67,80461.16,0.0,-1.0,0.0,0.0]
[1778630132692,48.67,80461.09,0.0,-1.0,0.0,0.0]
[1778630134313,48.67,80461.01,0.0,-1.0,0.0,0.0]
[1778630134322,48.67,80461.01,0.0,-1.0,0.0,0.0]
[1778630135715,48.67,80457.87,0.0,-1.0,0.0,0.0]
[1778630136386,48.67,80457.87,0.0,-1.0,0.0,0.0]
[1778630136559,48.67,80457.87,0.0,-1.0,0.0,0.0]
[1778630136722,48.67,80454.58,0.0,-1.0,0.0,0.0]
[1778630138308,48.67,80455.18,0.0,-1.0,0.0,0.0]
[1778630138583,48.67,80455.18,0.0,-1.0,0.0,0.0]
[1778630143771,48.67,80455.02,0.0,-1.0,0.0,0.0]
[1778630144776,48.67,80455.02,0.0,-1.0,0.0,0.0]
[1778630144809,48.67,80455.02,0.0,-1.0,0.0,0.0]
[1778630144871,48.67,80454.96,0.0,-1.0,0.0,0.0]
[1778630150165,48.67,80454.72,0.0,-1.0,0.0,0.0]
[1778630150314,48.67,80454.72,0.0,-1.0,0.0,0.0]
[1778630150452,48.67,80454.72,0.0,-1.0,0.0,0.0]
[1778630150561,48.67,80454.72,0.0,-1.0,0.0,0.0]
[1778630155856,48.67,80454.79,0.0,-1.0,0.0,0.0]
[1778630160891,48.67,80455.32,0.0,-1.0,0.0,0.0]
[1778630162298,48.67,80455.32,0.0,-1.0,0.0,0.0]
[1778630162309,48.67,80455.32,0.0,-1.0,0.0,0.0]
[1778630162349,48.67,80455.32,0.0,-1.0,0.0,0.0]
[1778630162419,48.67,80455.32,0.0,-1.0,0.0,0.0]
[1778630162472,48.67,80455.32,0.0,-1.0,0.0,0.0]
[1778630162559,48.67,80455.32,0.0,-1.0,0.0,0.0]
[1778630162641,48.67,80455.39,0.0,-1.0,0.0,0.0]
[1778630168947,48.67,80454.96,0.0,-1.0,0.0,0.0]
[1778630170203,48.67,80454.96,0.0,-1.0,0.0,0.0]
[1778630172314,48.67,80454.96,0.0,-1.0,0.0,0.0]
[1778630172345,48.67,80454.96,0.0,-1.0,0.0,0.0]
[1778630172561,48.67,80454.96,0.0,-1.0,0.0,0.0]
[1778630177003,48.67,80456.99,0.0,-1.0,0.0,0.0]
[1778630179213,48.67,80457.77,0.0,-1.0,0.0,0.0]
[1778630179309,48.67,80457.77,0.0,-1.0,0.0,0.0]
[1778630179469,48.67,80457.77,0.0,-1.0,0.0,0.0]
[1778630179558,48.67,80457.77,0.0,-1.0,0.0,0.0]
[1778630179573,48.67,80457.65,0.0,-1.0,0.0,0.0]
[1778630180215,48.67,80457.65,0.0,-1.0,0.0,0.0]
[1778630182313,48.67,80457.36,0.0,-1.0,0.0,0.0]
[1778630182630,48.67,80457.36,0.0,-1.0,0.0,0.0]
[1778630182812,48.67,80456.41,0.0,-1.0,0.0,0.0]
[1778630186066,48.67,80454.69,0.0,-1.0,0.0,0.0]
[1778630191101,48.67,80454.39,0.0,-1.0,0.0,0.0]
[1778630193061,48.67,80454.18,0.0,-1.0,0.0,0.0]
[1778630193188,48.67,80454.18,0.0,-1.0,0.0,0.0]
[1778630193309,48.67,80454.18,0.0,-1.0,0.0,0.0]
[1778630193394,48.67,80454.18,0.0,-1.0,0.0,0.0]
[1778630193566,48.67,80454.18,0.0,-1.0,0.0,0.0]
[1778630193647,48.67,80453.97,0.0,-1.0,0.0,0.0]
[1778630195216,48.67,80454.04,0.0,-1.0,0.0,0.0]
[1778630196310,48.67,80454.04,0.0,-1.0,0.0,0.0]
[1778630196350,48.67,80454.04,0.0,-1.0,0.0,0.0]
[1778630196561,48.67,80454.04,0.0,-1.0,0.0,0.0]
[1778630198150,48.67,80455.13,0.0,-1.0,0.0,0.0]
[1778630199162,48.67,80455.13,0.0,-1.0,0.0,0.0]
[1778630199314,48.67,80455.13,0.0,-1.0,0.0,0.0]
[1778630199366,48.67,80458.03,0.0,-1.0,0.0,0.0]
[1778630200206,48.67,80458.03,0.0,-1.0,0.0,0.0]
[1778630200310,48.67,80458.03,0.0,-1.0,0.0,0.0]
[1778630200411,48.67,80462.0,0.0,-1.0,0.0,0.0]
[1778630203736,48.67,80461.31,0.0,-1.0,0.0,0.0]
[1778630203808,48.67,80461.31,0.0,-1.0,0.0,0.0]
[1778630205221,48.67,80461.53,0.0,-1.0,0.0,0.0]
[1778630206315,48.67,80461.12,0.0,-1.0,0.0,0.0]
[1778630206570,48.67,80461.12,0.0,-1.0,0.0,0.0]
[1778630206809,48.67,80461.12,0.0,-1.0,0.0,0.0]
[1778630211241,48.67,80463.39,0.0,-1.0,0.0,0.0]
[1778630212248,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778630212966,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778630213025,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778630213036,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778630213064,48.67,80464.82,0.0,-1.0,0.0,0.0]
[1778630213255,48.67,80464.75,0.0,-1.0,0.0,0.0]
[1778630215184,48.67,80465.0,0.0,-1.0,0.0,0.0]
[1778630216312,48.67,80465.03,0.0,-1.0,0.0,0.0]
[1778630216384,48.67,80465.03,0.0,-1.0,0.0,0.0]
[1778630216561,48.67,80465.03,0.0,-1.0,0.0,0.0]
[1778630219559,48.67,80465.51,0.0,-1.0,0.0,0.0]
[1778630219808,48.67,80465.51,0.0,-1.0,0.0,0.0]
[1778630219645,48.67,80466.17,0.0,-1.0,0.0,0.0]
[1778630221370,48.67,80466.71,0.0,-1.0,0.0,0.0]
[1778630221455,48.67,80466.71,0.0,-1.0,0.0,0.0]
[1778630221558,48.67,80466.71,0.0,-1.0,0.0,0.0]
[1778630221660,48.67,80467.9,0.0,-1.0,0.0,0.0]
[1778630226830,48.67,80467.7,0.0,-1.0,0.0,0.0]
[1778630227353,48.67,80470.4,0.0,-1.0,0.0,0.0]
[1778630232241,48.67,80471.3,0.0,-1.0,0.0,0.0]
[1778630232312,48.67,80471.3,0.0,-1.0,0.0,0.0]
[1778630232401,48.67,80471.3,0.0,-1.0,0.0,0.0]
[1778630232485,48.67,80471.3,0.0,-1.0,0.0,0.0]
[1778630232560,48.67,80471.3,0.0,-1.0,0.0,0.0]
[1778630232646,48.67,80471.3,0.0,-1.0,0.0,0.0]
[1778630235270,48.67,80471.3,0.0,-1.0,0.0,0.0]
[1778630236309,48.67,80471.3,0.0,-1.0,0.0,0.0]
[1778630236835,48.67,80471.3,0.0,-1.0,0.0,0.0]
[1778630237058,48.67,80471.13,0.0,-1.0,0.0,0.0]
[1778630240008,48.67,80471.67,0.0,-1.0,0.0,0.0]
[1778630240060,48.67,80471.67,0.0,-1.0,0.0,0.0]
[1778630240296,48.67,80471.67,0.0,-1.0,0.0,0.0]
[1778630240310,48.67,80471.67,0.0,-1.0,0.0,0.0]
[1778630240868,48.67,80472.03,0.0,-1.0,0.0,0.0]
[1778630241059,48.67,80472.03,0.0,-1.0,0.0,0.0]
[1778630250515,48.67,80474.96,0.0,-1.0,0.0,0.0]
[1778630251522,48.67,80477.23,0.0,-1.0,0.0,0.0]
[1778630252529,48.67,80482.98,0.0,-1.0,0.0,0.0]
[1778630252939,48.67,80482.98,0.0,-1.0,0.0,0.0]
[1778630253023,48.67,80482.98,0.0,-1.0,0.0,0.0]
[1778630253064,48.67,80482.98,0.0,-1.0,0.0,0.0]
[1778630253175,48.67,80482.98,0.0,-1.0,0.0,0.0]
[1778630253311,48.67,80482.98,0.0,-1.0,0.0,0.0]
[1778630253536,48.67,80482.85,0.0,-1.0,0.0,0.0]
[1778630254543,48.67,80483.95,0.0,-1.0,0.0,0.0]
[1778630259578,48.67,80483.34,0.0,-1.0,0.0,0.0]
[1778630264613,48.67,80484.75,0.0,-1.0,0.0,0.0]
[1778630267017,48.67,80485.29,0.0,-1.0,0.0,0.0]
[1778630267025,48.67,80485.29,0.0,-1.0,0.0,0.0]
[1778630267063,48.67,80485.29,0.0,-1.0,0.0,0.0]
[1778630267191,48.67,80485.29,0.0,-1.0,0.0,0.0]
[1778630267310,48.67,80485.29,0.0,-1.0,0.0,0.0]
[1778630267634,48.67,80485.99,0.0,-1.0,0.0,0.0]
[1778630272621,48.67,80486.28,0.0,-1.0,0.0,0.0]
[1778630272637,48.67,80486.28,0.0,-1.0,0.0,0.0]
[1778630272808,48.67,80486.28,0.0,-1.0,0.0,0.0]
[1778630272821,48.67,80486.28,0.0,-1.0,0.0,0.0]
[1778630275690,48.67,80491.19,0.0,-1.0,0.0,0.0]
[1778630276199,48.67,80491.19,0.0,-1.0,0.0,0.0]
[1778630276308,48.67,80491.19,0.0,-1.0,0.0,0.0]
[1778630276376,48.67,80491.19,0.0,-1.0,0.0,0.0]
[1778630276697,48.67,80492.67,0.0,-1.0,0.0,0.0]
[1778630278312,48.67,80492.84,0.0,-1.0,0.0,0.0]
[1778630279261,48.67,80493.23,0.0,-1.0,0.0,0.0]
[1778630280310,48.67,80493.22,0.0,-1.0,0.0,0.0]
[1778630280576,48.67,80493.22,0.0,-1.0,0.0,0.0]
[1778630281654,48.67,80493.15,0.0,-1.0,0.0,0.0]
[1778630281880,48.67,80493.15,0.0,-1.0,0.0,0.0]
[1778630282061,48.67,80493.18,0.0,-1.0,0.0,0.0]
[1778630282743,48.67,80494.02,0.0,-1.0,0.0,0.0]
[1778630284312,48.67,80494.79,0.0,-1.0,0.0,0.0]
[1778630288067,48.67,80494.92,0.0,-1.0,0.0,0.0]
[1778630288308,48.67,80494.92,0.0,-1.0,0.0,0.0]
[1778630288783,48.67,80496.51,0.0,-1.0,0.0,0.0]
[1778630293818,48.67,80497.16,0.0,-1.0,0.0,0.0]
[1778630298853,48.67,80498.08,0.0,-1.0,0.0,0.0]
[1778630303888,48.67,80497.96,0.0,-1.0,0.0,0.0]
[1778630306430,48.67,80498.25,0.0,-1.0,0.0,0.0]
[1778630306561,48.67,80498.25,0.0,-1.0,0.0,0.0]
[1778630306847,48.67,80498.25,0.0,-1.0,0.0,0.0]
[1778630306867,48.67,80498.25,0.0,-1.0,0.0,0.0]
[1778630307061,48.67,80498.25,0.0,-1.0,0.0,0.0]
[1778630312354,48.67,80499.27,0.0,-1.0,0.0,0.0]
[1778630312567,48.67,80499.27,0.0,-1.0,0.0,0.0]
[1778630312809,48.67,80499.27,0.0,-1.0,0.0,0.0]
[1778630312838,48.67,80501.01,0.0,-1.0,0.0,0.0]
[1778630314966,48.67,80502.19,0.0,-1.0,0.0,0.0]
[1778630317987,48.67,80503.21,0.0,-1.0,0.0,0.0]
[1778630322155,48.67,80502.77,0.0,-1.0,0.0,0.0]
[1778630322310,48.67,80502.77,0.0,-1.0,0.0,0.0]
[1778630322400,48.67,80502.77,0.0,-1.0,0.0,0.0]
[1778630322560,48.67,80502.77,0.0,-1.0,0.0,0.0]
[1778630322662,48.67,80503.01,0.0,-1.0,0.0,0.0]
[1778630325036,48.67,80498.28,0.0,-1.0,0.0,0.0]
[1778630326574,48.67,80498.28,0.0,-1.0,0.0,0.0]
[1778630326808,48.67,80498.28,0.0,-1.0,0.0,0.0]
[1778630326893,48.67,80492.1,0.0,-1.0,0.0,0.0]
[1778630327050,48.67,80490.67,0.0,-1.0,0.0,0.0]
[1778630332159,48.67,80490.15,0.0,-1.0,0.0,0.0]
[1778630340154,48.67,80490.52,0.0,-1.0,0.0,0.0]
[1778630348210,48.67,80491.14,0.0,-1.0,0.0,0.0]
[1778630349975,48.67,80491.14,0.0,-1.0,0.0,0.0]
[1778630350059,48.67,80490.77,0.0,-1.0,0.0,0.0]
[1778630350454,48.67,80490.77,0.0,-1.0,0.0,0.0]
[1778630350560,48.67,80490.77,0.0,-1.0,0.0,0.0]
[1778630350661,48.67,80490.3,0.0,-1.0,0.0,0.0]
[1778630359615,48.67,80490.05,0.0,-1.0,0.0,0.0]
[1778630359808,48.67,80490.05,0.0,-1.0,0.0,0.0]
[1778630360295,48.67,80492.56,0.0,-1.0,0.0,0.0]
[1778630365329,48.67,80493.04,0.0,-1.0,0.0,0.0]
[1778630369668,48.67,80492.67,0.0,-1.0,0.0,0.0]
[1778630369808,48.67,80492.67,0.0,-1.0,0.0,0.0]
[1778630370103,48.67,80491.7,0.0,-1.0,0.0,0.0]
[1778630370313,48.67,80491.7,0.0,-1.0,0.0,0.0]
[1778630370364,48.67,80491.19,0.0,-1.0,0.0,0.0]
[1778630371371,48.67,80491.23,0.0,-1.0,0.0,0.0]
[1778630376406,48.67,80490.69,0.0,-1.0,0.0,0.0]
[1778630382224,48.67,80490.78,0.0,-1.0,0.0,0.0]
[1778630388490,48.67,80490.32,0.0,-1.0,0.0,0.0]
[1778630394532,48.67,80490.26,0.0,-1.0,0.0,0.0]
[1778630395730,48.67,80490.26,0.0,-1.0,0.0,0.0]
[1778630395808,48.67,80490.26,0.0,-1.0,0.0,0.0]
[1778630401558,48.67,80489.67,0.0,-1.0,0.0,0.0]
[1778630401581,48.67,80489.72,0.0,-1.0,0.0,0.0]
[1778630404146,48.67,80489.76,0.0,-1.0,0.0,0.0]
[1778630404313,48.67,80489.76,0.0,-1.0,0.0,0.0]
[1778630404602,48.67,80488.55,0.0,-1.0,0.0,0.0]
[1778630405609,48.67,80491.77,0.0,-1.0,0.0,0.0]
[1778630407623,48.67,80492.79,0.0,-1.0,0.0,0.0]
[1778630408630,48.67,80493.93,0.0,-1.0,0.0,0.0]
[1778630411651,48.67,80490.2,0.0,-1.0,0.0,0.0]
[1778630412321,48.67,80490.2,0.0,-1.0,0.0,0.0]
[1778630412559,48.67,80490.2,0.0,-1.0,0.0,0.0]
[1778630412955,48.67,80490.2,0.0,-1.0,0.0,0.0]
[1778630412978,48.67,80488.95,0.0,-1.0,0.0,0.0]
[1778630413059,48.67,80488.95,0.0,-1.0,0.0,0.0]
[1778630416686,48.67,80492.06,0.0,-1.0,0.0,0.0]
[1778630417524,48.67,80492.06,0.0,-1.0,0.0,0.0]
[1778630417559,48.67,80492.06,0.0,-1.0,0.0,0.0]
[1778630417884,48.67,80493.58,0.0,-1.0,0.0,0.0]
[1778630418700,48.67,80495.03,0.0,-1.0,0.0,0.0]
[1778630420714,48.67,80501.11,0.0,-1.0,0.0,0.0]
[1778630421101,48.67,80501.11,0.0,-1.0,0.0,0.0]
[1778630421311,48.67,80501.11,0.0,-1.0,0.0,0.0]
[1778630421728,48.67,80501.11,0.0,-1.0,0.0,0.0]
[1778630421808,48.67,80501.11,0.0,-1.0,0.0,0.0]
[1778630421829,48.67,80504.96,0.0,-1.0,0.0,0.0]
[1778630422728,48.67,80507.08,0.0,-1.0,0.0,0.0]
[1778630423735,48.67,80509.02,0.0,-1.0,0.0,0.0]
[1778630424742,48.67,80510.22,0.0,-1.0,0.0,0.0]
[1778630425750,48.67,80511.88,0.0,-1.0,0.0,0.0]
[1778630426758,48.67,80517.34,0.0,-1.0,0.0,0.0]
[1778630427149,48.67,80517.34,0.0,-1.0,0.0,0.0]
[1778630427309,48.67,80517.34,0.0,-1.0,0.0,0.0]
[1778630427765,48.67,80519.95,0.0,-1.0,0.0,0.0]
[1778630428772,48.67,80513.79,0.0,-1.0,0.0,0.0]
[1778630429779,48.67,80508.01,0.0,-1.0,0.0,0.0]
[1778630430349,48.67,80508.01,0.0,-1.0,0.0,0.0]
[1778630430560,48.67,80508.01,0.0,-1.0,0.0,0.0]
[1778630430843,48.67,80508.01,0.0,-1.0,0.0,0.0]
[1778630431060,48.67,80508.01,0.0,-1.0,0.0,0.0]
[1778630430944,48.67,80506.66,0.0,-1.0,0.0,0.0]
[1778630431793,48.67,80506.67,0.0,-1.0,0.0,0.0]
[1778630435602,48.67,80506.9,0.0,-1.0,0.0,0.0]
[1778630435809,48.67,80506.9,0.0,-1.0,0.0,0.0]
[1778630435823,48.67,80505.61,0.0,-1.0,0.0,0.0]
[1778630436546,48.67,80505.61,0.0,-1.0,0.0,0.0]
[1778630436564,48.67,80505.61,0.0,-1.0,0.0,0.0]
[1778630436828,48.67,80506.01,0.0,-1.0,0.0,0.0]
[1778630439849,48.67,80508.5,0.0,-1.0,0.0,0.0]
[1778630440856,48.67,80514.51,0.0,-1.0,0.0,0.0]
[1778630441313,48.67,80514.51,0.0,-1.0,0.0,0.0]
[1778630441438,48.67,80514.51,0.0,-1.0,0.0,0.0]
[1778630441863,48.67,80517.42,0.0,-1.0,0.0,0.0]
[1778630442870,48.67,80519.17,0.0,-1.0,0.0,0.0]
[1778630443928,48.67,80519.17,0.0,-1.0,0.0,0.0]
[1778630444059,48.67,80519.17,0.0,-1.0,0.0,0.0]
[1778630443993,48.67,80517.2,0.0,-1.0,0.0,0.0]
[1778630444884,48.67,80513.96,0.0,-1.0,0.0,0.0]
[1778630445891,48.67,80512.23,0.0,-1.0,0.0,0.0]
[1778630446800,48.67,80512.23,0.0,-1.0,0.0,0.0]
[1778630446814,48.67,80512.23,0.0,-1.0,0.0,0.0]
[1778630451933,48.67,80512.86,0.0,-1.0,0.0,0.0]
[1778630454073,48.67,80512.67,0.0,-1.0,0.0,0.0]
[1778630453947,48.67,80514.5,0.0,-1.0,0.0,0.0]
[1778630454309,48.67,80514.5,0.0,-1.0,0.0,0.0]
[1778630454772,48.67,80514.5,0.0,-1.0,0.0,0.0]
[1778630454809,48.67,80514.5,0.0,-1.0,0.0,0.0]
[1778630454955,48.67,80514.04,0.0,-1.0,0.0,0.0]
[1778630456063,48.67,80514.04,0.0,-1.0,0.0,0.0]
[1778630456086,48.67,80512.02,0.0,-1.0,0.0,0.0]
[1778630456968,48.67,80513.32,0.0,-1.0,0.0,0.0]
[1778630458782,48.67,80513.59,0.0,-1.0,0.0,0.0]
[1778630464018,48.67,80513.82,0.0,-1.0,0.0,0.0]
[1778630469053,48.67,80513.89,0.0,-1.0,0.0,0.0]
[1778630473082,48.67,80517.68,0.0,-1.0,0.0,0.0]
[1778630473669,48.67,80517.68,0.0,-1.0,0.0,0.0]
[1778630474088,48.67,80519.58,0.0,-1.0,0.0,0.0]
[1778630475905,48.67,80519.68,0.0,-1.0,0.0,0.0]
[1778630475968,48.67,80519.68,0.0,-1.0,0.0,0.0]
[1778630476074,48.67,80519.68,0.0,-1.0,0.0,0.0]
[1778630476102,48.67,80519.57,0.0,-1.0,0.0,0.0]
[1778630476181,48.67,80519.57,0.0,-1.0,0.0,0.0]
[1778630477109,48.67,80518.82,0.0,-1.0,0.0,0.0]
[1778630479123,48.67,80520.14,0.0,-1.0,0.0,0.0]
[1778630484161,48.67,80520.7,0.0,-1.0,0.0,0.0]
[1778630486175,48.67,80521.93,0.0,-1.0,0.0,0.0]
[1778630491603,48.67,80520.97,0.0,-1.0,0.0,0.0]
[1778630491646,48.67,80520.97,0.0,-1.0,0.0,0.0]
[1778630491651,48.67,80520.97,0.0,-1.0,0.0,0.0]
[1778630491698,48.67,80519.52,0.0,-1.0,0.0,0.0]
[1778630492221,48.67,80517.68,0.0,-1.0,0.0,0.0]
[1778630496249,48.67,80516.56,0.0,-1.0,0.0,0.0]
[1778630500277,48.67,80510.41,0.0,-1.0,0.0,0.0]
[1778630504305,48.67,80509.01,0.0,-1.0,0.0,0.0]
[1778630506319,48.67,80500.7,0.0,-1.0,0.0,0.0]
[1778630507326,48.67,80498.04,0.0,-1.0,0.0,0.0]
[1778630508467,48.67,80498.04,0.0,-1.0,0.0,0.0]
[1778630508568,48.67,80497.3,0.0,-1.0,0.0,0.0]
[1778630513368,48.67,80495.47,0.0,-1.0,0.0,0.0]
[1778630516389,48.67,80494.27,0.0,-1.0,0.0,0.0]
[1778630517325,48.67,80494.27,0.0,-1.0,0.0,0.0]
[1778630519410,48.67,80491.28,0.0,-1.0,0.0,0.0]
[1778630520428,48.67,80484.87,0.0,-1.0,0.0,0.0]
[1778630521436,48.67,80479.09,0.0,-1.0,0.0,0.0]
[1778630522442,48.67,80469.8,0.0,-1.0,0.0,0.0]
[1778630523449,48.67,80457.43,0.0,-1.0,0.0,0.0]
[1778630524456,48.67,80445.61,0.0,-1.0,0.0,0.0]
[1778630525463,48.67,80444.69,0.0,-1.0,0.0,0.0]
[1778630528484,48.67,80440.68,0.0,-1.0,0.0,0.0]
[1778630529491,48.67,80444.47,0.0,-1.0,0.0,0.0]
[1778630530498,48.67,80446.91,0.0,-1.0,0.0,0.0]
[1778630531505,48.67,80445.26,0.0,-1.0,0.0,0.0]
[1778630532512,48.67,80447.9,0.0,-1.0,0.0,0.0]
[1778630533519,48.67,80455.79,0.0,-1.0,0.0,0.0]
[1778630535023,48.67,80455.79,0.0,-1.0,0.0,0.0]
[1778630535124,48.67,80458.53,0.0,-1.0,0.0,0.0]
[1778630535534,48.67,80461.12,0.0,-1.0,0.0,0.0]
[1778630536541,48.67,80465.02,0.0,-1.0,0.0,0.0]
[1778630537548,48.67,80467.79,0.0,-1.0,0.0,0.0]
[1778630542583,48.67,80465.72,0.0,-1.0,0.0,0.0]
[1778630543591,48.67,80467.26,0.0,-1.0,0.0,0.0]
[1778630546611,48.67,80459.72,0.0,-1.0,0.0,0.0]
[1778630547618,48.67,80452.75,0.0,-1.0,0.0,0.0]
[1778630548625,48.67,80445.58,0.0,-1.0,0.0,0.0]
[1778630549698,48.67,80445.58,0.0,-1.0,0.0,0.0]
[1778630549763,48.67,80443.49,0.0,-1.0,0.0,0.0]
[1778630550393,48.67,80443.49,0.0,-1.0,0.0,0.0]
[1778630550639,48.67,80443.58,0.0,-1.0,0.0,0.0]
[1778630551497,48.67,80443.58,0.0,-1.0,0.0,0.0]
[1778630551646,48.67,80442.86,0.0,-1.0,0.0,0.0]
[1778630557688,48.67,80443.93,0.0,-1.0,0.0,0.0]
[1778630559213,48.67,80444.4,0.0,-1.0,0.0,0.0]
[1778630560709,48.67,80442.32,0.0,-1.0,0.0,0.0]
[1778630562723,48.67,80439.15,0.0,-1.0,0.0,0.0]
[1778630563730,48.67,80440.99,0.0,-1.0,0.0,0.0]
[1778630564737,48.67,80443.3,0.0,-1.0,0.0,0.0]
[1778630565744,48.67,80445.16,0.0,-1.0,0.0,0.0]
[1778630566751,48.67,80447.76,0.0,-1.0,0.0,0.0]
[1778630567758,48.67,80449.47,0.0,-1.0,0.0,0.0]
[1778630571787,48.67,80444.77,0.0,-1.0,0.0,0.0]
[1778630572794,48.67,80442.14,0.0,-1.0,0.0,0.0]
[1778630575817,48.67,80440.58,0.0,-1.0,0.0,0.0]
[1778630576560,48.67,80440.58,0.0,-1.0,0.0,0.0]
[1778630576824,48.67,80439.68,0.0,-1.0,0.0,0.0]
[1778630578838,48.67,80437.6,0.0,-1.0,0.0,0.0]
[1778630581859,48.67,80432.53,0.0,-1.0,0.0,0.0]
[1778630583873,48.67,80433.74,0.0,-1.0,0.0,0.0]
[1778630586894,48.67,80431.89,0.0,-1.0,0.0,0.0]
[1778630587901,48.67,80427.87,0.0,-1.0,0.0,0.0]
[1778630592937,48.67,80419.79,0.0,-1.0,0.0,0.0]
[1778630593943,48.67,80416.25,0.0,-1.0,0.0,0.0]
[1778630594950,48.67,80420.18,0.0,-1.0,0.0,0.0]
[1778630596591,48.67,80420.39,0.0,-1.0,0.0,0.0]
[1778630601999,48.67,80419.38,0.0,-1.0,0.0,0.0]
[1778630603006,48.67,80417.22,0.0,-1.0,0.0,0.0]
[1778630604017,48.67,80415.31,0.0,-1.0,0.0,0.0]
[1778630604811,48.67,80415.31,0.0,-1.0,0.0,0.0]
[1778630609052,48.67,80413.08,0.0,-1.0,0.0,0.0]
[1778630610059,48.67,80411.26,0.0,-1.0,0.0,0.0]
[1778630611067,48.67,80411.17,0.0,-1.0,0.0,0.0]
[1778630612074,48.67,80415.38,0.0,-1.0,0.0,0.0]
[1778630613081,48.67,80421.75,0.0,-1.0,0.0,0.0]
[1778630618116,48.67,80420.18,0.0,-1.0,0.0,0.0]
[1778630620130,48.67,80416.98,0.0,-1.0,0.0,0.0]
[1778630621137,48.67,80414.1,0.0,-1.0,0.0,0.0]
[1778630622307,48.67,80413.97,0.0,-1.0,0.0,0.0]
[1778630622329,48.67,80413.97,0.0,-1.0,0.0,0.0]
[1778630623151,48.67,80411.49,0.0,-1.0,0.0,0.0]
[1778630626172,48.67,80408.21,0.0,-1.0,0.0,0.0]
[1778630631207,48.67,80412.24,0.0,-1.0,0.0,0.0]
[1778630632214,48.67,80413.61,0.0,-1.0,0.0,0.0]
[1778630636242,48.67,80405.99,0.0,-1.0,0.0,0.0]
[1778630637249,48.67,80404.88,0.0,-1.0,0.0,0.0]
[1778630638256,48.67,80409.62,0.0,-1.0,0.0,0.0]
[1778630639263,48.67,80415.16,0.0,-1.0,0.0,0.0]
[1778630643308,48.67,80415.77,0.0,-1.0,0.0,0.0]
[1778630644298,48.67,80417.39,0.0,-1.0,0.0,0.0]
[1778630645305,48.67,80418.88,0.0,-1.0,0.0,0.0]
[1778630646314,48.67,80420.08,0.0,-1.0,0.0,0.0]
[1778630650340,48.67,80422.77,0.0,-1.0,0.0,0.0]
[1778630652354,48.67,80418.84,0.0,-1.0,0.0,0.0]
[1778630656382,48.67,80415.98,0.0,-1.0,0.0,0.0]
[1778630657389,48.67,80414.78,0.0,-1.0,0.0,0.0]
[1778630658396,48.67,80417.75,0.0,-1.0,0.0,0.0]
[1778630659403,48.67,80419.99,0.0,-1.0,0.0,0.0]
[1778630661417,48.67,80418.71,0.0,-1.0,0.0,0.0]
[1778630665445,48.67,80420.37,0.0,-1.0,0.0,0.0]
[1778630666452,48.67,80423.06,0.0,-1.0,0.0,0.0]
[1778630671328,48.67,80422.87,0.0,-1.0,0.0,0.0]
[1778630671487,48.67,80422.41,0.0,-1.0,0.0,0.0]
[1778630676522,48.67,80423.69,0.0,-1.0,0.0,0.0]
[1778630679543,48.67,80424.83,0.0,-1.0,0.0,0.0]
[1778630682573,48.67,80425.94,0.0,-1.0,0.0,0.0]
[1778630683576,48.67,80433.42,0.0,-1.0,0.0,0.0]
[1778630684583,48.67,80435.55,0.0,-1.0,0.0,0.0]
[1778630685590,48.67,80435.94,0.0,-1.0,0.0,0.0]
[1778630686597,48.67,80437.17,0.0,-1.0,0.0,0.0]
[1778630688288,48.67,80437.17,0.0,-1.0,0.0,0.0]
[1778630692639,48.67,80438.4,0.0,-1.0,0.0,0.0]
[1778630693646,48.67,80443.52,0.0,-1.0,0.0,0.0]
[1778630694653,48.67,80446.17,0.0,-1.0,0.0,0.0]
[1778630695535,48.67,80446.17,0.0,-1.0,0.0,0.0]
[1778630697674,48.67,80447.92,0.0,-1.0,0.0,0.0]
[1778630698681,48.67,80450.24,0.0,-1.0,0.0,0.0]
[1778630699688,48.67,80453.96,0.0,-1.0,0.0,0.0]
[1778630704723,48.67,80454.25,0.0,-1.0,0.0,0.0]
[1778630709758,48.67,80454.31,0.0,-1.0,0.0,0.0]
[1778630711772,48.67,80456.25,0.0,-1.0,0.0,0.0]
[1778630713786,48.67,80457.71,0.0,-1.0,0.0,0.0]
[1778630715250,48.67,80457.71,0.0,-1.0,0.0,0.0]
[1778630715391,48.67,80458.61,0.0,-1.0,0.0,0.0]
[1778630715552,48.67,80458.61,0.0,-1.0,0.0,0.0]
[1778630715800,48.67,80460.01,0.0,-1.0,0.0,0.0]
[1778630717815,48.67,80467.88,0.0,-1.0,0.0,0.0]
[1778630718821,48.67,80467.96,0.0,-1.0,0.0,0.0]
[1778630719909,48.67,80467.96,0.0,-1.0,0.0,0.0]
[1778630720012,48.67,80468.16,0.0,-1.0,0.0,0.0]
[1778630721842,48.67,80478.13,0.0,-1.0,0.0,0.0]
[1778630722849,48.67,80489.56,0.0,-1.0,0.0,0.0]
[1778630723856,48.67,80485.49,0.0,-1.0,0.0,0.0]
[1778630728891,48.67,80485.63,0.0,-1.0,0.0,0.0]
[1778630729834,48.67,80485.63,0.0,-1.0,0.0,0.0]
[1778630731912,48.67,80484.81,0.0,-1.0,0.0,0.0]
[1778630732919,48.67,80482.23,0.0,-1.0,0.0,0.0]
[1778630733926,48.67,80475.63,0.0,-1.0,0.0,0.0]
[1778630735138,48.67,80475.63,0.0,-1.0,0.0,0.0]
[1778630737956,48.67,80472.59,0.0,-1.0,0.0,0.0]
[1778630738962,48.67,80469.7,0.0,-1.0,0.0,0.0]
[1778630743998,48.67,80471.24,0.0,-1.0,0.0,0.0]
[1778630746010,48.67,80472.48,0.0,-1.0,0.0,0.0]
[1778630751045,48.67,80469.72,0.0,-1.0,0.0,0.0]
[1778630752052,48.67,80466.84,0.0,-1.0,0.0,0.0]
[1778630752855,48.67,80466.84,0.0,-1.0,0.0,0.0]
[1778630752862,48.67,80466.84,0.0,-1.0,0.0,0.0]
[1778630753005,48.67,80466.84,0.0,-1.0,0.0,0.0]
[1778630757088,48.67,80465.02,0.0,-1.0,0.0,0.0]
[1778630758094,48.67,80461.4,0.0,-1.0,0.0,0.0]
[1778630763130,48.67,80461.36,0.0,-1.0,0.0,0.0]
[1778630768165,48.67,80461.24,0.0,-1.0,0.0,0.0]
[1778630769328,48.67,80461.24,0.0,-1.0,0.0,0.0]
[1778630775214,48.67,80461.86,0.0,-1.0,0.0,0.0]
[1778630777228,48.67,80460.76,0.0,-1.0,0.0,0.0]
[1778630778535,48.67,80460.76,0.0,-1.0,0.0,0.0]
[1778630783271,48.67,80459.43,0.0,-1.0,0.0,0.0]
[1778630787299,48.67,80457.99,0.0,-1.0,0.0,0.0]
[1778630789313,48.67,80456.17,0.0,-1.0,0.0,0.0]
[1778630791327,48.67,80456.65,0.0,-1.0,0.0,0.0]
[1778630792334,48.67,80452.36,0.0,-1.0,0.0,0.0]
[1778630793341,48.67,80448.43,0.0,-1.0,0.0,0.0]
[1778630794348,48.67,80445.99,0.0,-1.0,0.0,0.0]
[1778630795008,48.67,80445.99,0.0,-1.0,0.0,0.0]
[1778630795064,48.67,80445.99,0.0,-1.0,0.0,0.0]
[1778630796362,48.67,80449.09,0.0,-1.0,0.0,0.0]
[1778630797369,48.67,80451.18,0.0,-1.0,0.0,0.0]
[1778630798376,48.67,80452.91,0.0,-1.0,0.0,0.0]
[1778630803413,48.67,80454.35,0.0,-1.0,0.0,0.0]
[1778630804420,48.67,80456.23,0.0,-1.0,0.0,0.0]
[1778630807441,48.67,80457.71,0.0,-1.0,0.0,0.0]
[1778630808474,48.67,80457.71,0.0,-1.0,0.0,0.0]
[1778630810462,48.67,80459.06,0.0,-1.0,0.0,0.0]
[1778630813179,48.67,80458.68,0.0,-1.0,0.0,0.0]
[1778630820532,48.67,80459.54,0.0,-1.0,0.0,0.0]
[1778630822546,48.67,80462.38,0.0,-1.0,0.0,0.0]
[1778630824560,48.67,80464.61,0.0,-1.0,0.0,0.0]
[1778630827581,48.67,80466.12,0.0,-1.0,0.0,0.0]
[1778630832616,48.67,80465.32,0.0,-1.0,0.0,0.0]
[1778630833623,48.67,80466.88,0.0,-1.0,0.0,0.0]
[1778630834630,48.67,80468.57,0.0,-1.0,0.0,0.0]
[1778630834897,48.67,80468.57,0.0,-1.0,0.0,0.0]
[1778630834911,48.67,80468.57,0.0,-1.0,0.0,0.0]
[1778630835637,48.67,80471.52,0.0,-1.0,0.0,0.0]
[1778630839665,48.67,80473.05,0.0,-1.0,0.0,0.0]
[1778630840672,48.67,80474.51,0.0,-1.0,0.0,0.0]
[1778630845155,48.67,80474.53,0.0,-1.0,0.0,0.0]
[1778630845707,48.67,80478.34,0.0,-1.0,0.0,0.0]
[1778630846714,48.67,80485.69,0.0,-1.0,0.0,0.0]
[1778630848728,48.67,80486.71,0.0,-1.0,0.0,0.0]
[1778630849735,48.67,80483.67,0.0,-1.0,0.0,0.0]
[1778630850742,48.67,80480.05,0.0,-1.0,0.0,0.0]
[1778630851749,48.67,80477.29,0.0,-1.0,0.0,0.0]
[1778630852449,48.67,80477.29,0.0,-1.0,0.0,0.0]
[1778630857791,48.67,80478.5,0.0,-1.0,0.0,0.0]
[1778630861819,48.67,80477.06,0.0,-1.0,0.0,0.0]
[1778630862826,48.67,80475.53,0.0,-1.0,0.0,0.0]
[1778630869875,48.67,80474.14,0.0,-1.0,0.0,0.0]
[1778630872326,48.67,80474.07,0.0,-1.0,0.0,0.0]
[1778630872392,48.67,80474.07,0.0,-1.0,0.0,0.0]
[1778630873903,48.67,80477.79,0.0,-1.0,0.0,0.0]
[1778630874910,48.67,80483.29,0.0,-1.0,0.0,0.0]
[1778630880800,48.67,80482.74,0.0,-1.0,0.0,0.0]
[1778630879946,48.67,80484.39,0.0,-1.0,0.0,0.0]
[1778630882594,48.67,80484.49,0.0,-1.0,0.0,0.0]
[1778630885884,48.67,80485.32,0.0,-1.0,0.0,0.0]
[1778630885990,48.67,80482.07,0.0,-1.0,0.0,0.0]
[1778630886996,48.67,80475.77,0.0,-1.0,0.0,0.0]
[1778630892032,48.67,80475.37,0.0,-1.0,0.0,0.0]
[1778630896060,48.67,80473.83,0.0,-1.0,0.0,0.0]
[1778630899081,48.67,80475.55,0.0,-1.0,0.0,0.0]
[1778630900088,48.67,80478.9,0.0,-1.0,0.0,0.0]
[1778630901618,48.67,80478.9,0.0,-1.0,0.0,0.0]
[1778630901627,48.67,80478.9,0.0,-1.0,0.0,0.0]
[1778630901719,48.67,80480.46,0.0,-1.0,0.0,0.0]
[1778630907137,48.67,80479.49,0.0,-1.0,0.0,0.0]
[1778630912172,48.67,80479.99,0.0,-1.0,0.0,0.0]
[1778630914186,48.67,80481.6,0.0,-1.0,0.0,0.0]
[1778630916200,48.67,80483.97,0.0,-1.0,0.0,0.0]
[1778630917207,48.67,80488.76,0.0,-1.0,0.0,0.0]
[1778630918799,48.67,80488.76,0.0,-1.0,0.0,0.0]
[1778630918878,48.67,80491.67,0.0,-1.0,0.0,0.0]
[1778630921235,48.67,80494.22,0.0,-1.0,0.0,0.0]
[1778630922242,48.67,80497.25,0.0,-1.0,0.0,0.0]
[1778630923249,48.67,80501.26,0.0,-1.0,0.0,0.0]
[1778630924779,48.67,80501.26,0.0,-1.0,0.0,0.0]
[1778630928284,48.67,80503.05,0.0,-1.0,0.0,0.0]
[1778630931305,48.67,80500.22,0.0,-1.0,0.0,0.0]
[1778630936340,48.67,80499.83,0.0,-1.0,0.0,0.0]
[1778630938354,48.67,80498.34,0.0,-1.0,0.0,0.0]
[1778630939361,48.67,80495.4,0.0,-1.0,0.0,0.0]
[1778630941877,48.67,80494.59,0.0,-1.0,0.0,0.0]
[1778630941882,48.67,80494.59,0.0,-1.0,0.0,0.0]
[1778630941923,48.67,80492.9,0.0,-1.0,0.0,0.0]
[1778630942382,48.67,80489.63,0.0,-1.0,0.0,0.0]
[1778630947417,48.67,80486.15,0.0,-1.0,0.0,0.0]
[1778630948424,48.67,80484.24,0.0,-1.0,0.0,0.0]
[1778630951445,48.67,80486.06,0.0,-1.0,0.0,0.0]
[1778630952452,48.67,80488.67,0.0,-1.0,0.0,0.0]
[1778630953459,48.67,80490.96,0.0,-1.0,0.0,0.0]
[1778630954466,48.67,80489.19,0.0,-1.0,0.0,0.0]
[1778630954980,48.67,80489.19,0.0,-1.0,0.0,0.0]
[1778630955473,48.67,80487.81,0.0,-1.0,0.0,0.0]
[1778630958494,48.67,80486.57,0.0,-1.0,0.0,0.0]
[1778630962522,48.67,80481.49,0.0,-1.0,0.0,0.0]
[1778630963104,48.67,80481.49,0.0,-1.0,0.0,0.0]
[1778630963529,48.67,80475.12,0.0,-1.0,0.0,0.0]
[1778630965543,48.67,80470.38,0.0,-1.0,0.0,0.0]
[1778630966550,48.67,80466.66,0.0,-1.0,0.0,0.0]
[1778630968738,48.67,80468.2,0.0,-1.0,0.0,0.0]
[1778630971585,48.67,80468.2,0.0,-1.0,0.0,0.0]
[1778630974960,48.67,80467.9,0.0,-1.0,0.0,0.0]
[1778630975012,48.67,80467.47,0.0,-1.0,0.0,0.0]
[1778630981657,48.67,80465.89,0.0,-1.0,0.0,0.0]
[1778630985685,48.67,80464.62,0.0,-1.0,0.0,0.0]
[1778630986234,48.67,80464.62,0.0,-1.0,0.0,0.0]
[1778630987699,48.67,80455.55,0.0,-1.0,0.0,0.0]
[1778630988706,48.67,80450.85,0.0,-1.0,0.0,0.0]
[1778630989713,48.67,80448.49,0.0,-1.0,0.0,0.0]
[1778630990076,48.67,80448.49,0.0,-1.0,0.0,0.0]
[1778630995756,48.67,80447.7,0.0,-1.0,0.0,0.0]
[1778630999784,48.67,80446.07,0.0,-1.0,0.0,0.0]
[1778631000791,48.67,80444.86,0.0,-1.0,0.0,0.0]
[1778631005826,48.67,80444.88,0.0,-1.0,0.0,0.0]
[1778631015897,48.67,80444.67,0.0,-1.0,0.0,0.0]
[1778631017375,48.67,80444.68,0.0,-1.0,0.0,0.0]
[1778631027981,48.67,80443.87,0.0,-1.0,0.0,0.0]
[1778631031002,48.67,80444.43,0.0,-1.0,0.0,0.0]
[1778631032010,48.67,80449.78,0.0,-1.0,0.0,0.0]
[1778631033053,48.67,80449.78,0.0,-1.0,0.0,0.0]
[1778631034023,48.67,80452.42,0.0,-1.0,0.0,0.0]
[1778631037044,48.67,80455.36,0.0,-1.0,0.0,0.0]
[1778631038051,48.67,80457.24,0.0,-1.0,0.0,0.0]
[1778631043086,48.67,80456.96,0.0,-1.0,0.0,0.0]
[1778631044093,48.67,80458.58,0.0,-1.0,0.0,0.0]
[1778631049128,48.67,80463.34,0.0,-1.0,0.0,0.0]
[1778631050150,48.67,80463.34,0.0,-1.0,0.0,0.0]
[1778631050297,48.67,80463.34,0.0,-1.0,0.0,0.0]
[1778631050371,48.67,80463.34,0.0,-1.0,0.0,0.0]
[1778631050551,48.67,80463.34,0.0,-1.0,0.0,0.0]
[1778631050626,48.67,80467.2,0.0,-1.0,0.0,0.0]
[1778631056177,48.67,80467.57,0.0,-1.0,0.0,0.0]
[1778631061212,48.67,80467.46,0.0,-1.0,0.0,0.0]
[1778631062219,48.67,80469.08,0.0,-1.0,0.0,0.0]
[1778631066247,48.67,80470.45,0.0,-1.0,0.0,0.0]
[1778631068261,48.67,80475.02,0.0,-1.0,0.0,0.0]
[1778631069268,48.67,80478.13,0.0,-1.0,0.0,0.0]
[1778631070275,48.67,80480.28,0.0,-1.0,0.0,0.0]
[1778631074700,48.67,80479.53,0.0,-1.0,0.0,0.0]
[1778631074875,48.67,80479.53,0.0,-1.0,0.0,0.0]
[1778631074976,48.67,80475.5,0.0,-1.0,0.0,0.0]
[1778631075310,48.67,80473.06,0.0,-1.0,0.0,0.0]
[1778631077324,48.67,80471.97,0.0,-1.0,0.0,0.0]
[1778631080039,48.67,80471.9,0.0,-1.0,0.0,0.0]
[1778631080345,48.67,80469.73,0.0,-1.0,0.0,0.0]
[1778631081352,48.67,80464.52,0.0,-1.0,0.0,0.0]
[1778631086387,48.67,80468.72,0.0,-1.0,0.0,0.0]
[1778631087583,48.67,80468.72,0.0,-1.0,0.0,0.0]
[1778631087675,48.67,80471.77,0.0,-1.0,0.0,0.0]
[1778631088401,48.67,80465.72,0.0,-1.0,0.0,0.0]
[1778631089408,48.67,80462.12,0.0,-1.0,0.0,0.0]
[1778631091969,48.67,80462.14,0.0,-1.0,0.0,0.0]
[1778631092429,48.67,80458.62,0.0,-1.0,0.0,0.0]
[1778631097465,48.67,80457.58,0.0,-1.0,0.0,0.0]
[1778631102501,48.67,80457.5,0.0,-1.0,0.0,0.0]
[1778631106865,48.67,80457.84,0.0,-1.0,0.0,0.0]
[1778631106869,48.67,80457.84,0.0,-1.0,0.0,0.0]
[1778631107295,48.67,80458.79,0.0,-1.0,0.0,0.0]
[1778631107535,48.67,80458.91,0.0,-1.0,0.0,0.0]
[1778631109549,48.67,80457.62,0.0,-1.0,0.0,0.0]
[1778631111237,48.67,80457.68,0.0,-1.0,0.0,0.0]
[1778631119463,48.67,80457.69,0.0,-1.0,0.0,0.0]
[1778631121633,48.67,80462.45,0.0,-1.0,0.0,0.0]
[1778631122640,48.67,80469.34,0.0,-1.0,0.0,0.0]
[1778631123647,48.67,80472.05,0.0,-1.0,0.0,0.0]
[1778631125661,48.67,80473.71,0.0,-1.0,0.0,0.0]
[1778631126668,48.67,80475.46,0.0,-1.0,0.0,0.0]
[1778631127675,48.67,80476.65,0.0,-1.0,0.0,0.0]
[1778631130017,48.67,80475.82,0.0,-1.0,0.0,0.0]
[1778631130020,48.67,80475.82,0.0,-1.0,0.0,0.0]
[1778631130073,48.67,80475.82,0.0,-1.0,0.0,0.0]
[1778631132710,48.67,80474.36,0.0,-1.0,0.0,0.0]
[1778631137746,48.67,80477.45,0.0,-1.0,0.0,0.0]
[1778631138753,48.67,80478.63,0.0,-1.0,0.0,0.0]
[1778631142145,48.67,80478.22,0.0,-1.0,0.0,0.0]
[1778631145802,48.67,80477.03,0.0,-1.0,0.0,0.0]
[1778631149830,48.67,80478.62,0.0,-1.0,0.0,0.0]
[1778631150959,48.67,80478.62,0.0,-1.0,0.0,0.0]
[1778631151051,48.67,80478.16,0.0,-1.0,0.0,0.0]
[1778631156879,48.67,80478.1,0.0,-1.0,0.0,0.0]
[1778631158893,48.67,80476.58,0.0,-1.0,0.0,0.0]
[1778631159900,48.67,80473.2,0.0,-1.0,0.0,0.0]
[1778631160907,48.67,80471.8,0.0,-1.0,0.0,0.0]
[1778631161914,48.67,80465.62,0.0,-1.0,0.0,0.0]
[1778631162921,48.67,80463.67,0.0,-1.0,0.0,0.0]
[1778631164935,48.67,80463.94,0.0,-1.0,0.0,0.0]
[1778631169495,48.67,80464.37,0.0,-1.0,0.0,0.0]
[1778631169971,48.67,80458.96,0.0,-1.0,0.0,0.0]
[1778631170978,48.67,80452.79,0.0,-1.0,0.0,0.0]
[1778631172818,48.67,80452.89,0.0,-1.0,0.0,0.0]
[1778631172890,48.67,80452.89,0.0,-1.0,0.0,0.0]
[1778631176013,48.67,80450.27,0.0,-1.0,0.0,0.0]
[1778631177020,48.67,80448.16,0.0,-1.0,0.0,0.0]
[1778631182061,48.67,80449.41,0.0,-1.0,0.0,0.0]
[1778631187096,48.67,80449.03,0.0,-1.0,0.0,0.0]
[1778631188662,48.67,80448.9,0.0,-1.0,0.0,0.0]
[1778631195152,48.67,80449.01,0.0,-1.0,0.0,0.0]
[1778631200187,48.67,80448.28,0.0,-1.0,0.0,0.0]
[1778631205222,48.67,80448.51,0.0,-1.0,0.0,0.0]
[1778631208244,48.67,80444.14,0.0,-1.0,0.0,0.0]
[1778631209251,48.67,80439.01,0.0,-1.0,0.0,0.0]
[1778631210361,48.67,80439.01,0.0,-1.0,0.0,0.0]
[1778631210565,48.67,80437.62,0.0,-1.0,0.0,0.0]
[1778631211265,48.67,80438.58,0.0,-1.0,0.0,0.0]
[1778631213279,48.67,80422.08,0.0,-1.0,0.0,0.0]
[1778631214286,48.67,80416.24,0.0,-1.0,0.0,0.0]
[1778631216300,48.67,80417.82,0.0,-1.0,0.0,0.0]
[1778631220328,48.67,80416.65,0.0,-1.0,0.0,0.0]
[1778631225363,48.67,80417.13,0.0,-1.0,0.0,0.0]
[1778631227377,48.67,80419.56,0.0,-1.0,0.0,0.0]
[1778631228384,48.67,80422.32,0.0,-1.0,0.0,0.0]
[1778631229391,48.67,80424.38,0.0,-1.0,0.0,0.0]
[1778631230436,48.67,80424.38,0.0,-1.0,0.0,0.0]
[1778631230603,48.67,80424.38,0.0,-1.0,0.0,0.0]
[1778631230677,48.67,80425.47,0.0,-1.0,0.0,0.0]
[1778631231439,48.67,80425.47,0.0,-1.0,0.0,0.0]
[1778631231540,48.67,80425.47,0.0,-1.0,0.0,0.0]
[1778631233419,48.67,80427.5,0.0,-1.0,0.0,0.0]
[1778631234426,48.67,80429.38,0.0,-1.0,0.0,0.0]
[1778631235625,48.67,80429.38,0.0,-1.0,0.0,0.0]
[1778631242132,48.67,80429.24,0.0,-1.0,0.0,0.0]
[1778631243514,48.67,80433.72,0.0,-1.0,0.0,0.0]
[1778631244509,48.67,80435.4,0.0,-1.0,0.0,0.0]
[1778631248538,48.67,80438.3,0.0,-1.0,0.0,0.0]
[1778631254580,48.67,80437.96,0.0,-1.0,0.0,0.0]
[1778631258195,48.67,80437.96,0.0,-1.0,0.0,0.0]
[1778631258200,48.67,80437.96,0.0,-1.0,0.0,0.0]
[1778631258260,48.67,80437.96,0.0,-1.0,0.0,0.0]
[1778631258321,48.67,80437.93,0.0,-1.0,0.0,0.0]
[1778631263643,48.67,80437.97,0.0,-1.0,0.0,0.0]
[1778631269741,48.67,80438.55,0.0,-1.0,0.0,0.0]
[1778631271708,48.67,80438.0,0.0,-1.0,0.0,0.0]
[1778631276743,48.67,80437.01,0.0,-1.0,0.0,0.0]
[1778631281778,48.67,80436.66,0.0,-1.0,0.0,0.0]
[1778631284177,48.67,80435.97,0.0,-1.0,0.0,0.0]
[1778631285806,48.67,80437.6,0.0,-1.0,0.0,0.0]
[1778631290844,48.67,80438.02,0.0,-1.0,0.0,0.0]
[1778631292858,48.67,80439.43,0.0,-1.0,0.0,0.0]
[1778631293865,48.67,80442.36,0.0,-1.0,0.0,0.0]
[1778631294881,48.67,80450.06,0.0,-1.0,0.0,0.0]
[1778631295887,48.67,80447.62,0.0,-1.0,0.0,0.0]
[1778631300922,48.67,80445.56,0.0,-1.0,0.0,0.0]
[1778631301943,48.67,80445.56,0.0,-1.0,0.0,0.0]
[1778631302032,48.67,80445.56,0.0,-1.0,0.0,0.0]
[1778631302034,48.67,80438.54,0.0,-1.0,0.0,0.0]
[1778631303943,48.67,80440.65,0.0,-1.0,0.0,0.0]
[1778631304950,48.67,80444.24,0.0,-1.0,0.0,0.0]
[1778631305957,48.67,80447.59,0.0,-1.0,0.0,0.0]
[1778631306964,48.67,80449.8,0.0,-1.0,0.0,0.0]
[1778631307971,48.67,80452.35,0.0,-1.0,0.0,0.0]
[1778631308978,48.67,80454.12,0.0,-1.0,0.0,0.0]
[1778631309985,48.67,80455.73,0.0,-1.0,0.0,0.0]
[1778631314013,48.67,80454.13,0.0,-1.0,0.0,0.0]
[1778631316027,48.67,80452.59,0.0,-1.0,0.0,0.0]
[1778631318879,48.67,80452.64,0.0,-1.0,0.0,0.0]
[1778631324084,48.67,80452.88,0.0,-1.0,0.0,0.0]
[1778631330126,48.67,80451.93,0.0,-1.0,0.0,0.0]
[1778631331133,48.67,80453.03,0.0,-1.0,0.0,0.0]
[1778631332140,48.67,80454.89,0.0,-1.0,0.0,0.0]
[1778631332544,48.67,80454.89,0.0,-1.0,0.0,0.0]
[1778631333147,48.67,80457.06,0.0,-1.0,0.0,0.0]
[1778631336168,48.67,80458.98,0.0,-1.0,0.0,0.0]
[1778631339189,48.67,80460.11,0.0,-1.0,0.0,0.0]
[1778631340196,48.67,80462.99,0.0,-1.0,0.0,0.0]
[1778631343221,48.67,80466.33,0.0,-1.0,0.0,0.0]
[1778631344228,48.67,80467.75,0.0,-1.0,0.0,0.0]
[1778631349252,48.67,80467.26,0.0,-1.0,0.0,0.0]
[1778631349353,48.67,80468.43,0.0,-1.0,0.0,0.0]
[1778631350270,48.67,80470.81,0.0,-1.0,0.0,0.0]
[1778631351277,48.67,80473.31,0.0,-1.0,0.0,0.0]
[1778631353857,48.67,80473.62,0.0,-1.0,0.0,0.0]
[1778631353933,48.67,80473.62,0.0,-1.0,0.0,0.0]
[1778631356312,48.67,80476.12,0.0,-1.0,0.0,0.0]
[1778631361347,48.67,80475.89,0.0,-1.0,0.0,0.0]
[1778631366382,48.67,80476.57,0.0,-1.0,0.0,0.0]
[1778631368965,48.67,80477.6,0.0,-1.0,0.0,0.0]
[1778631369403,48.67,80478.99,0.0,-1.0,0.0,0.0]
[1778631370410,48.67,80480.15,0.0,-1.0,0.0,0.0]
[1778631375445,48.67,80480.15,0.0,-1.0,0.0,0.0]
[1778631380579,48.67,80480.12,0.0,-1.0,0.0,0.0]
[1778631386522,48.67,80482.0,0.0,-1.0,0.0,0.0]
[1778631388606,48.67,80482.25,0.0,-1.0,0.0,0.0]
[1778631388705,48.67,80482.25,0.0,-1.0,0.0,0.0]
[1778631391557,48.67,80481.56,0.0,-1.0,0.0,0.0]
[1778631396563,48.67,80482.01,0.0,-1.0,0.0,0.0]
[1778631403641,48.67,80484.11,0.0,-1.0,0.0,0.0]
[1778631404929,48.67,80484.11,0.0,-1.0,0.0,0.0]
[1778631404985,48.67,80484.11,0.0,-1.0,0.0,0.0]
[1778631405655,48.67,80487.3,0.0,-1.0,0.0,0.0]
[1778631406662,48.67,80501.67,0.0,-1.0,0.0,0.0]
[1778631407669,48.67,80515.49,0.0,-1.0,0.0,0.0]
[1778631408676,48.67,80516.35,0.0,-1.0,0.0,0.0]
[1778631414039,48.67,80516.22,0.0,-1.0,0.0,0.0]
[1778631414048,48.67,80517.51,0.0,-1.0,0.0,0.0]
[1778631419753,48.67,80516.7,0.0,-1.0,0.0,0.0]
[1778631424788,48.67,80522.6,0.0,-1.0,0.0,0.0]
[1778631425795,48.67,80526.48,0.0,-1.0,0.0,0.0]
[1778631427810,48.67,80522.67,0.0,-1.0,0.0,0.0]
[1778631428817,48.67,80515.27,0.0,-1.0,0.0,0.0]
[1778631429650,48.67,80515.27,0.0,-1.0,0.0,0.0]
[1778631430029,48.67,80515.27,0.0,-1.0,0.0,0.0]
[1778631430067,48.67,80517.37,0.0,-1.0,0.0,0.0]
[1778631430830,48.67,80519.57,0.0,-1.0,0.0,0.0]
[1778631434858,48.67,80515.84,0.0,-1.0,0.0,0.0]
[1778631436192,48.67,80515.84,0.0,-1.0,0.0,0.0]
[1778631436234,48.67,80514.53,0.0,-1.0,0.0,0.0]
[1778631436872,48.67,80516.73,0.0,-1.0,0.0,0.0]
[1778631437880,48.67,80518.85,0.0,-1.0,0.0,0.0]
[1778631438886,48.67,80522.71,0.0,-1.0,0.0,0.0]
[1778631439893,48.67,80523.96,0.0,-1.0,0.0,0.0]
[1778631440900,48.67,80525.24,0.0,-1.0,0.0,0.0]
[1778631442914,48.67,80528.98,0.0,-1.0,0.0,0.0]
[1778631443921,48.67,80539.57,0.0,-1.0,0.0,0.0]
[1778631444928,48.67,80544.3,0.0,-1.0,0.0,0.0]
[1778631445935,48.67,80539.86,0.0,-1.0,0.0,0.0]
[1778631448956,48.67,80536.94,0.0,-1.0,0.0,0.0]
[1778631450971,48.67,80532.54,0.0,-1.0,0.0,0.0]
[1778631451978,48.67,80532.92,0.0,-1.0,0.0,0.0]
[1778631452888,48.67,80532.92,0.0,-1.0,0.0,0.0]
[1778631453075,48.67,80532.92,0.0,-1.0,0.0,0.0]
[1778631453694,48.67,80532.92,0.0,-1.0,0.0,0.0]
[1778631453992,48.67,80534.1,0.0,-1.0,0.0,0.0]
[1778631454999,48.67,80535.41,0.0,-1.0,0.0,0.0]
[1778631459031,48.67,80537.84,0.0,-1.0,0.0,0.0]
[1778631461045,48.67,80541.96,0.0,-1.0,0.0,0.0]
[1778631463070,48.67,80543.4,0.0,-1.0,0.0,0.0]
[1778631468311,48.67,80544.1,0.0,-1.0,0.0,0.0]
[1778631471126,48.67,80549.12,0.0,-1.0,0.0,0.0]
[1778631471747,48.67,80549.12,0.0,-1.0,0.0,0.0]
[1778631472133,48.67,80550.86,0.0,-1.0,0.0,0.0]
[1778631474153,48.67,80552.23,0.0,-1.0,0.0,0.0]
[1778631475154,48.67,80554.17,0.0,-1.0,0.0,0.0]
[1778631476161,48.67,80553.03,0.0,-1.0,0.0,0.0]
[1778631479182,48.67,80551.34,0.0,-1.0,0.0,0.0]
[1778631480189,48.67,80550.19,0.0,-1.0,0.0,0.0]
[1778631481196,48.67,80548.2,0.0,-1.0,0.0,0.0]
[1778631486231,48.67,80547.82,0.0,-1.0,0.0,0.0]
[1778631487238,48.67,80549.32,0.0,-1.0,0.0,0.0]
[1778631487992,48.67,80549.32,0.0,-1.0,0.0,0.0]
[1778631488134,48.67,80549.32,0.0,-1.0,0.0,0.0]
[1778631488249,48.67,80550.91,0.0,-1.0,0.0,0.0]
[1778631488563,48.67,80550.91,0.0,-1.0,0.0,0.0]
[1778631489252,48.67,80551.49,0.0,-1.0,0.0,0.0]
[1778631494287,48.67,80554.49,0.0,-1.0,0.0,0.0]
[1778631499322,48.67,80554.63,0.0,-1.0,0.0,0.0]
[1778631504137,48.67,80554.69,0.0,-1.0,0.0,0.0]
[1778631508385,48.67,80558.13,0.0,-1.0,0.0,0.0]
[1778631509392,48.67,80560.54,0.0,-1.0,0.0,0.0]
[1778631510399,48.67,80559.15,0.0,-1.0,0.0,0.0]
[1778631511301,48.67,80559.15,0.0,-1.0,0.0,0.0]
[1778631511406,48.67,80561.07,0.0,-1.0,0.0,0.0]
[1778631512413,48.67,80559.77,0.0,-1.0,0.0,0.0]
[1778631515434,48.67,80561.15,0.0,-1.0,0.0,0.0]
[1778631519462,48.67,80555.23,0.0,-1.0,0.0,0.0]
[1778631520469,48.67,80550.11,0.0,-1.0,0.0,0.0]
[1778631521515,48.67,80548.61,0.0,-1.0,0.0,0.0]
[1778631526511,48.67,80549.79,0.0,-1.0,0.0,0.0]
[1778631529763,48.67,80550.84,0.0,-1.0,0.0,0.0]
[1778631529936,48.67,80550.84,0.0,-1.0,0.0,0.0]
[1778631530539,48.67,80553.18,0.0,-1.0,0.0,0.0]
[1778631531546,48.67,80560.36,0.0,-1.0,0.0,0.0]
[1778631532553,48.67,80565.38,0.0,-1.0,0.0,0.0]
[1778631533560,48.67,80570.75,0.0,-1.0,0.0,0.0]
[1778631537590,48.67,80572.06,0.0,-1.0,0.0,0.0]
[1778631538597,48.67,80578.5,0.0,-1.0,0.0,0.0]
[1778631540325,48.67,80578.5,0.0,-1.0,0.0,0.0]
[1778631540428,48.67,80584.84,0.0,-1.0,0.0,0.0]
[1778631540611,48.67,80587.77,0.0,-1.0,0.0,0.0]
[1778631541618,48.67,80590.67,0.0,-1.0,0.0,0.0]
[1778631543633,48.67,80597.42,0.0,-1.0,0.0,0.0]
[1778631544639,48.67,80608.84,0.0,-1.0,0.0,0.0]
[1778631545646,48.67,80616.73,0.0,-1.0,0.0,0.0]
[1778631546653,48.67,80614.36,0.0,-1.0,0.0,0.0]
[1778631547660,48.67,80609.24,0.0,-1.0,0.0,0.0]
[1778631548667,48.67,80607.51,0.0,-1.0,0.0,0.0]
[1778631549674,48.67,80605.88,0.0,-1.0,0.0,0.0]
[1778631550681,48.67,80602.18,0.0,-1.0,0.0,0.0]
[1778631552171,48.67,80602.18,0.0,-1.0,0.0,0.0]
[1778631552460,48.67,80600.84,0.0,-1.0,0.0,0.0]
[1778631557730,48.67,80600.85,0.0,-1.0,0.0,0.0]
[1778631563772,48.67,80600.26,0.0,-1.0,0.0,0.0]
[1778631565786,48.67,80591.62,0.0,-1.0,0.0,0.0]
[1778631566793,48.67,80588.02,0.0,-1.0,0.0,0.0]
[1778631572419,48.67,80588.59,0.0,-1.0,0.0,0.0]
[1778631572520,48.67,80588.26,0.0,-1.0,0.0,0.0]
[1778631574849,48.67,80584.46,0.0,-1.0,0.0,0.0]
[1778631575856,48.67,80580.07,0.0,-1.0,0.0,0.0]
[1778631577870,48.67,80571.78,0.0,-1.0,0.0,0.0]
[1778631579001,48.67,80571.78,0.0,-1.0,0.0,0.0]
[1778631579349,48.67,80571.78,0.0,-1.0,0.0,0.0]
[1778631579455,48.67,80571.78,0.0,-1.0,0.0,0.0]
[1778631579556,48.67,80571.56,0.0,-1.0,0.0,0.0]
[1778631579884,48.67,80570.34,0.0,-1.0,0.0,0.0]
[1778631580774,48.67,80570.34,0.0,-1.0,0.0,0.0]
[1778631580891,48.67,80570.15,0.0,-1.0,0.0,0.0]
[1778631586933,48.67,80571.15,0.0,-1.0,0.0,0.0]
[1778631590961,48.67,80569.85,0.0,-1.0,0.0,0.0]
[1778631595731,48.67,80570.72,0.0,-1.0,0.0,0.0]
[1778631595996,48.67,80573.28,0.0,-1.0,0.0,0.0]
[1778631598010,48.67,80579.47,0.0,-1.0,0.0,0.0]
[1778631599018,48.67,80589.58,0.0,-1.0,0.0,0.0]
[1778631600028,48.67,80592.93,0.0,-1.0,0.0,0.0]
[1778631601561,48.67,80592.93,0.0,-1.0,0.0,0.0]
[1778631602585,48.67,80594.59,0.0,-1.0,0.0,0.0]
[1778631604056,48.67,80598.88,0.0,-1.0,0.0,0.0]
[1778631605062,48.67,80604.67,0.0,-1.0,0.0,0.0]
[1778631607077,48.67,80599.61,0.0,-1.0,0.0,0.0]
[1778631612112,48.67,80599.62,0.0,-1.0,0.0,0.0]
[1778631614126,48.67,80596.35,0.0,-1.0,0.0,0.0]
[1778631615133,48.67,80593.5,0.0,-1.0,0.0,0.0]
[1778631616140,48.67,80592.26,0.0,-1.0,0.0,0.0]
[1778631617148,48.67,80590.96,0.0,-1.0,0.0,0.0]
[1778631618154,48.67,80589.85,0.0,-1.0,0.0,0.0]
[1778631622844,48.67,80589.36,0.0,-1.0,0.0,0.0]
[1778631622920,48.67,80589.36,0.0,-1.0,0.0,0.0]
[1778631623791,48.67,80589.84,0.0,-1.0,0.0,0.0]
[1778631624196,48.67,80589.7,0.0,-1.0,0.0,0.0]
[1778631625203,48.67,80586.86,0.0,-1.0,0.0,0.0]
[1778631631246,48.67,80586.58,0.0,-1.0,0.0,0.0]
[1778631635604,48.67,80586.8,0.0,-1.0,0.0,0.0]
[1778631635273,48.67,80585.43,0.0,-1.0,0.0,0.0]
[1778631637288,48.67,80576.51,0.0,-1.0,0.0,0.0]
[1778631638295,48.67,80571.29,0.0,-1.0,0.0,0.0]
[1778631639305,48.67,80573.57,0.0,-1.0,0.0,0.0]
[1778631640379,48.67,80573.57,0.0,-1.0,0.0,0.0]
[1778631646353,48.67,80572.67,0.0,-1.0,0.0,0.0]
[1778631651659,48.67,80573.24,0.0,-1.0,0.0,0.0]
[1778631652395,48.67,80574.5,0.0,-1.0,0.0,0.0]
[1778631653402,48.67,80576.16,0.0,-1.0,0.0,0.0]
[1778631658437,48.67,80576.45,0.0,-1.0,0.0,0.0]
[1778631659515,48.67,80576.45,0.0,-1.0,0.0,0.0]
[1778631659526,48.67,80576.45,0.0,-1.0,0.0,0.0]
[1778631659539,48.67,80578.73,0.0,-1.0,0.0,0.0]
[1778631660451,48.67,80581.71,0.0,-1.0,0.0,0.0]
[1778631663472,48.67,80577.77,0.0,-1.0,0.0,0.0]
[1778631664479,48.67,80581.15,0.0,-1.0,0.0,0.0]
[1778631665489,48.67,80585.08,0.0,-1.0,0.0,0.0]
[1778631666562,48.67,80585.08,0.0,-1.0,0.0,0.0]
[1778631666566,48.67,80584.19,0.0,-1.0,0.0,0.0]
[1778631669517,48.67,80585.39,0.0,-1.0,0.0,0.0]
[1778631673612,48.67,80585.64,0.0,-1.0,0.0,0.0]
[1778631680594,48.67,80583.72,0.0,-1.0,0.0,0.0]
[1778631681411,48.67,80583.72,0.0,-1.0,0.0,0.0]
[1778631686637,48.67,80581.21,0.0,-1.0,0.0,0.0]
[1778631688652,48.67,80579.39,0.0,-1.0,0.0,0.0]
[1778631690666,48.67,80575.09,0.0,-1.0,0.0,0.0]
[1778631691673,48.67,80573.65,0.0,-1.0,0.0,0.0]
[1778631693687,48.67,80575.12,0.0,-1.0,0.0,0.0]
[1778631694395,48.67,80575.12,0.0,-1.0,0.0,0.0]
[1778631694487,48.67,80575.12,0.0,-1.0,0.0,0.0]
[1778631699729,48.67,80573.91,0.0,-1.0,0.0,0.0]
[1778631705771,48.67,80574.8,0.0,-1.0,0.0,0.0]
[1778631707785,48.67,80572.33,0.0,-1.0,0.0,0.0]
[1778631708792,48.67,80572.75,0.0,-1.0,0.0,0.0]
[1778631712820,48.67,80572.36,0.0,-1.0,0.0,0.0]
[1778631714834,48.67,80573.64,0.0,-1.0,0.0,0.0]
[1778631719869,48.67,80573.07,0.0,-1.0,0.0,0.0]
[1778631720876,48.67,80571.98,0.0,-1.0,0.0,0.0]
[1778631726447,48.67,80572.36,0.0,-1.0,0.0,0.0]
[1778631731953,48.67,80572.18,0.0,-1.0,0.0,0.0]
[1778631733875,48.67,80571.56,0.0,-1.0,0.0,0.0]
[1778631736988,48.67,80573.3,0.0,-1.0,0.0,0.0]
[1778631737995,48.67,80576.51,0.0,-1.0,0.0,0.0]
[1778631739002,48.67,80578.25,0.0,-1.0,0.0,0.0]
[1778631743031,48.67,80580.01,0.0,-1.0,0.0,0.0]
[1778631745046,48.67,80581.67,0.0,-1.0,0.0,0.0]
[1778631746053,48.67,80583.12,0.0,-1.0,0.0,0.0]
[1778631749414,48.67,80583.21,0.0,-1.0,0.0,0.0]
[1778631749424,48.67,80583.21,0.0,-1.0,0.0,0.0]
[1778631751088,48.67,80583.57,0.0,-1.0,0.0,0.0]
[1778631754109,48.67,80588.1,0.0,-1.0,0.0,0.0]
[1778631755122,48.67,80590.3,0.0,-1.0,0.0,0.0]
[1778631756124,48.67,80593.22,0.0,-1.0,0.0,0.0]
[1778631759145,48.67,80597.54,0.0,-1.0,0.0,0.0]
[1778631760152,48.67,80601.96,0.0,-1.0,0.0,0.0]
[1778631761159,48.67,80603.66,0.0,-1.0,0.0,0.0]
[1778631762166,48.67,80605.46,0.0,-1.0,0.0,0.0]
[1778631764142,48.67,80605.38,0.0,-1.0,0.0,0.0]
[1778631768208,48.67,80603.89,0.0,-1.0,0.0,0.0]
[1778631772564,48.67,80604.81,0.0,-1.0,0.0,0.0]
[1778631775258,48.67,80603.17,0.0,-1.0,0.0,0.0]
[1778631777272,48.67,80604.62,0.0,-1.0,0.0,0.0]
[1778631781300,48.67,80606.74,0.0,-1.0,0.0,0.0]
[1778631782307,48.67,80609.75,0.0,-1.0,0.0,0.0]
[1778631783632,48.67,80609.75,0.0,-1.0,0.0,0.0]
[1778631783642,48.67,80609.75,0.0,-1.0,0.0,0.0]
[1778631784321,48.67,80612.67,0.0,-1.0,0.0,0.0]
[1778631789356,48.67,80616.01,0.0,-1.0,0.0,0.0]
[1778631790363,48.67,80620.94,0.0,-1.0,0.0,0.0]
[1778631792377,48.67,80623.14,0.0,-1.0,0.0,0.0]
[1778631796408,48.67,80625.16,0.0,-1.0,0.0,0.0]
[1778631797415,48.67,80626.26,0.0,-1.0,0.0,0.0]
[1778631798422,48.67,80625.15,0.0,-1.0,0.0,0.0]
[1778631801362,48.67,80625.19,0.0,-1.0,0.0,0.0]
[1778631801443,48.67,80626.48,0.0,-1.0,0.0,0.0]
[1778631802432,48.67,80626.48,0.0,-1.0,0.0,0.0]
[1778631802450,48.67,80625.66,0.0,-1.0,0.0,0.0]
[1778631804464,48.67,80631.22,0.0,-1.0,0.0,0.0]
[1778631805592,48.67,80631.22,0.0,-1.0,0.0,0.0]
[1778631806478,48.67,80633.47,0.0,-1.0,0.0,0.0]
[1778631807485,48.67,80638.64,0.0,-1.0,0.0,0.0]
[1778631808492,48.67,80642.04,0.0,-1.0,0.0,0.0]
[1778631809499,48.67,80647.16,0.0,-1.0,0.0,0.0]
[1778631810506,48.67,80648.76,0.0,-1.0,0.0,0.0]
[1778631811513,48.67,80650.44,0.0,-1.0,0.0,0.0]
[1778631813527,48.67,80651.63,0.0,-1.0,0.0,0.0]
[1778631816548,48.67,80652.78,0.0,-1.0,0.0,0.0]
[1778631818562,48.67,80650.85,0.0,-1.0,0.0,0.0]
[1778631823609,48.67,80650.16,0.0,-1.0,0.0,0.0]
[1778631824605,48.67,80647.68,0.0,-1.0,0.0,0.0]
[1778631825612,48.67,80645.44,0.0,-1.0,0.0,0.0]
[1778631825983,48.67,80645.44,0.0,-1.0,0.0,0.0]
[1778631826035,48.67,80645.44,0.0,-1.0,0.0,0.0]
[1778631831728,48.67,80645.41,0.0,-1.0,0.0,0.0]
[1778631832735,48.67,80646.95,0.0,-1.0,0.0,0.0]
[1778631835578,48.67,80646.75,0.0,-1.0,0.0,0.0]
[1778631835756,48.67,80649.8,0.0,-1.0,0.0,0.0]
[1778631836763,48.67,80651.29,0.0,-1.0,0.0,0.0]
[1778631841799,48.67,80652.48,0.0,-1.0,0.0,0.0]
[1778631842502,48.67,80652.48,0.0,-1.0,0.0,0.0]
[1778631843812,48.67,80655.72,0.0,-1.0,0.0,0.0]
[1778631844819,48.67,80677.62,0.0,-1.0,0.0,0.0]
[1778631845827,48.67,80679.74,0.0,-1.0,0.0,0.0]
[1778631846834,48.67,80672.53,0.0,-1.0,0.0,0.0]
[1778631847842,48.67,80664.75,0.0,-1.0,0.0,0.0]
[1778631848849,48.67,80659.38,0.0,-1.0,0.0,0.0]
[1778631849856,48.67,80652.14,0.0,-1.0,0.0,0.0]
[1778631851870,48.67,80652.8,0.0,-1.0,0.0,0.0]
[1778631854536,48.67,80652.1,0.0,-1.0,0.0,0.0]
[1778631854541,48.67,80652.1,0.0,-1.0,0.0,0.0]
[1778631854891,48.67,80650.46,0.0,-1.0,0.0,0.0]
[1778631858919,48.67,80654.48,0.0,-1.0,0.0,0.0]
[1778631859926,48.67,80659.09,0.0,-1.0,0.0,0.0]
[1778631862947,48.67,80660.42,0.0,-1.0,0.0,0.0]
[1778631868857,48.67,80659.77,0.0,-1.0,0.0,0.0]
[1778631868861,48.67,80670.54,0.0,-1.0,0.0,0.0]
[1778631868989,48.67,80677.13,0.0,-1.0,0.0,0.0]
[1778631869997,48.67,80680.69,0.0,-1.0,0.0,0.0]
[1778631871005,48.67,80691.66,0.0,-1.0,0.0,0.0]
[1778631872014,48.67,80703.06,0.0,-1.0,0.0,0.0]
[1778631873020,48.67,80702.62,0.0,-1.0,0.0,0.0]
[1778631874027,48.67,80697.68,0.0,-1.0,0.0,0.0]
[1778631875034,48.67,80696.27,0.0,-1.0,0.0,0.0]
[1778631876041,48.67,80691.83,0.0,-1.0,0.0,0.0]
[1778631877879,48.67,80691.83,0.0,-1.0,0.0,0.0]
[1778631878562,48.67,80689.88,0.0,-1.0,0.0,0.0]
[1778631879361,48.67,80689.88,0.0,-1.0,0.0,0.0]
[1778631879462,48.67,80688.67,0.0,-1.0,0.0,0.0]
[1778631883091,48.67,80685.3,0.0,-1.0,0.0,0.0]
[1778631884098,48.67,80680.92,0.0,-1.0,0.0,0.0]
[1778631886112,48.67,80677.93,0.0,-1.0,0.0,0.0]
[1778631888126,48.67,80676.81,0.0,-1.0,0.0,0.0]
[1778631890689,48.67,80676.81,0.0,-1.0,0.0,0.0]
[1778631890693,48.67,80676.81,0.0,-1.0,0.0,0.0]
[1778631890700,48.67,80676.81,0.0,-1.0,0.0,0.0]
[1778631890789,48.67,80678.06,0.0,-1.0,0.0,0.0]
[1778631892154,48.67,80680.96,0.0,-1.0,0.0,0.0]
[1778631893161,48.67,80685.49,0.0,-1.0,0.0,0.0]
[1778631899203,48.67,80685.56,0.0,-1.0,0.0,0.0]
[1778631901217,48.67,80691.9,0.0,-1.0,0.0,0.0]
[1778631902224,48.67,80695.35,0.0,-1.0,0.0,0.0]
[1778631903567,48.67,80695.35,0.0,-1.0,0.0,0.0]
[1778631903620,48.67,80697.24,0.0,-1.0,0.0,0.0]
[1778631904200,48.67,80697.24,0.0,-1.0,0.0,0.0]
[1778631904238,48.67,80699.97,0.0,-1.0,0.0,0.0]
[1778631906252,48.67,80701.67,0.0,-1.0,0.0,0.0]
[1778631907259,48.67,80703.1,0.0,-1.0,0.0,0.0]
[1778631908266,48.67,80706.12,0.0,-1.0,0.0,0.0]
[1778631909273,48.67,80704.83,0.0,-1.0,0.0,0.0]
[1778631910752,48.67,80704.83,0.0,-1.0,0.0,0.0]
[1778631911287,48.67,80707.88,0.0,-1.0,0.0,0.0]
[1778631913301,48.67,80710.03,0.0,-1.0,0.0,0.0]
[1778631914308,48.67,80708.68,0.0,-1.0,0.0,0.0]
[1778631916322,48.67,80706.48,0.0,-1.0,0.0,0.0]
[1778631917330,48.67,80703.67,0.0,-1.0,0.0,0.0]
[1778631922365,48.67,80706.72,0.0,-1.0,0.0,0.0]
[1778631923372,48.67,80711.64,0.0,-1.0,0.0,0.0]
[1778631925078,48.67,80712.47,0.0,-1.0,0.0,0.0]
[1778631925386,48.67,80712.75,0.0,-1.0,0.0,0.0]
[1778631927401,48.67,80713.84,0.0,-1.0,0.0,0.0]
[1778631929414,48.67,80714.97,0.0,-1.0,0.0,0.0]
[1778631930421,48.67,80716.26,0.0,-1.0,0.0,0.0]
[1778631931428,48.67,80716.36,0.0,-1.0,0.0,0.0]
[1778631932638,48.67,80716.36,0.0,-1.0,0.0,0.0]
[1778631932714,48.67,80716.36,0.0,-1.0,0.0,0.0]
[1778631933442,48.67,80719.46,0.0,-1.0,0.0,0.0]
[1778631934449,48.67,80728.18,0.0,-1.0,0.0,0.0]
[1778631935456,48.67,80731.28,0.0,-1.0,0.0,0.0]
[1778631938815,48.67,80731.26,0.0,-1.0,0.0,0.0]
[1778631939484,48.67,80732.77,0.0,-1.0,0.0,0.0]
[1778631944523,48.67,80732.76,0.0,-1.0,0.0,0.0]
[1778631949556,48.67,80729.32,0.0,-1.0,0.0,0.0]
[1778631950563,48.67,80726.37,0.0,-1.0,0.0,0.0]
[1778631951570,48.67,80728.3,0.0,-1.0,0.0,0.0]
[1778631952577,48.67,80730.84,0.0,-1.0,0.0,0.0]
[1778631953987,48.67,80730.84,0.0,-1.0,0.0,0.0]
[1778631953584,48.67,80722.8,0.0,-1.0,0.0,0.0]
[1778631954591,48.67,80716.52,0.0,-1.0,0.0,0.0]
[1778631955333,48.67,80716.52,0.0,-1.0,0.0,0.0]
[1778631955598,48.67,80714.37,0.0,-1.0,0.0,0.0]
[1778631959626,48.67,80716.36,0.0,-1.0,0.0,0.0]
[1778631960633,48.67,80720.14,0.0,-1.0,0.0,0.0]
[1778631962647,48.67,80722.5,0.0,-1.0,0.0,0.0]
[1778631963655,48.67,80728.03,0.0,-1.0,0.0,0.0]
[1778631964664,48.67,80729.88,0.0,-1.0,0.0,0.0]
[1778631965669,48.67,80731.5,0.0,-1.0,0.0,0.0]
[1778631966676,48.67,80732.81,0.0,-1.0,0.0,0.0]
[1778631970719,48.67,80725.95,0.0,-1.0,0.0,0.0]
[1778631971726,48.67,80723.96,0.0,-1.0,0.0,0.0]
[1778631972733,48.67,80721.06,0.0,-1.0,0.0,0.0]
[1778631975237,48.67,80720.47,0.0,-1.0,0.0,0.0]
[1778631975287,48.67,80720.47,0.0,-1.0,0.0,0.0]
[1778631975293,48.67,80720.47,0.0,-1.0,0.0,0.0]
[1778631975347,48.67,80720.47,0.0,-1.0,0.0,0.0]
[1778631975754,48.67,80724.04,0.0,-1.0,0.0,0.0]
[1778631976761,48.67,80722.93,0.0,-1.0,0.0,0.0]
[1778631981796,48.67,80722.39,0.0,-1.0,0.0,0.0]
[1778631983810,48.67,80721.23,0.0,-1.0,0.0,0.0]
[1778631985824,48.67,80719.12,0.0,-1.0,0.0,0.0]
[1778631986831,48.67,80711.92,0.0,-1.0,0.0,0.0]
[1778631987838,48.67,80705.53,0.0,-1.0,0.0,0.0]
[1778631988845,48.67,80707.49,0.0,-1.0,0.0,0.0]
[1778631989852,48.67,80710.72,0.0,-1.0,0.0,0.0]
[1778631990859,48.67,80707.08,0.0,-1.0,0.0,0.0]
[1778631991866,48.67,80705.24,0.0,-1.0,0.0,0.0]
[1778631993880,48.67,80703.42,0.0,-1.0,0.0,0.0]
[1778631995894,48.67,80706.39,0.0,-1.0,0.0,0.0]
[1778631996125,48.67,80706.39,0.0,-1.0,0.0,0.0]
[1778631996901,48.67,80708.87,0.0,-1.0,0.0,0.0]
[1778631998915,48.67,80697.3,0.0,-1.0,0.0,0.0]
[1778631999815,48.67,80697.3,0.0,-1.0,0.0,0.0]
[1778631999922,48.67,80695.38,0.0,-1.0,0.0,0.0]
[1778632000929,48.67,80695.28,0.0,-1.0,0.0,0.0]
[1778632001278,48.67,80695.28,0.0,-1.0,0.0,0.0]
[1778632001936,48.67,80694.71,0.0,-1.0,0.0,0.0]
[1778632002943,48.67,80700.12,0.0,-1.0,0.0,0.0]
[1778632003951,48.67,80703.4,0.0,-1.0,0.0,0.0]
[1778632005964,48.67,80703.41,0.0,-1.0,0.0,0.0]
[1778632009992,48.67,80704.64,0.0,-1.0,0.0,0.0]
[1778632011518,48.67,80705.71,0.0,-1.0,0.0,0.0]
[1778632012013,48.67,80706.38,0.0,-1.0,0.0,0.0]
[1778632014024,48.67,80704.36,0.0,-1.0,0.0,0.0]
[1778632016947,48.67,80704.2,0.0,-1.0,0.0,0.0]
[1778632017014,48.67,80704.2,0.0,-1.0,0.0,0.0]
[1778632022080,48.67,80703.94,0.0,-1.0,0.0,0.0]
[1778632025529,48.67,80704.29,0.0,-1.0,0.0,0.0]
[1778632028123,48.67,80706.15,0.0,-1.0,0.0,0.0]
[1778632029130,48.67,80709.08,0.0,-1.0,0.0,0.0]
[1778632033158,48.67,80711.92,0.0,-1.0,0.0,0.0]
[1778632034195,48.67,80711.92,0.0,-1.0,0.0,0.0]
[1778632038029,48.67,80710.43,0.0,-1.0,0.0,0.0]
[1778632038074,48.67,80707.18,0.0,-1.0,0.0,0.0]
[1778632038193,48.67,80704.55,0.0,-1.0,0.0,0.0]
[1778632041214,48.67,80702.79,0.0,-1.0,0.0,0.0]
[1778632042221,48.67,80701.28,0.0,-1.0,0.0,0.0]
[1778632044235,48.67,80699.85,0.0,-1.0,0.0,0.0]
[1778632049270,48.67,80699.51,0.0,-1.0,0.0,0.0]
[1778632051284,48.67,80698.38,0.0,-1.0,0.0,0.0]
[1778632053335,48.67,80698.95,0.0,-1.0,0.0,0.0]
[1778632053409,48.67,80698.95,0.0,-1.0,0.0,0.0]
[1778632053433,48.67,80700.05,0.0,-1.0,0.0,0.0]
[1778632055312,48.67,80698.31,0.0,-1.0,0.0,0.0]
[1778632060347,48.67,80699.21,0.0,-1.0,0.0,0.0]
[1778632062361,48.67,80701.66,0.0,-1.0,0.0,0.0]
[1778632063368,48.67,80703.3,0.0,-1.0,0.0,0.0]
[1778632064375,48.67,80705.09,0.0,-1.0,0.0,0.0]
[1778632066389,48.67,80710.54,0.0,-1.0,0.0,0.0]
[1778632068403,48.67,80711.98,0.0,-1.0,0.0,0.0]
[1778632070417,48.67,80710.19,0.0,-1.0,0.0,0.0]
[1778632071359,48.67,80710.19,0.0,-1.0,0.0,0.0]
[1778632071424,48.67,80706.19,0.0,-1.0,0.0,0.0]
[1778632072431,48.67,80702.59,0.0,-1.0,0.0,0.0]
[1778632073438,48.67,80701.09,0.0,-1.0,0.0,0.0]
[1778632076459,48.67,80698.73,0.0,-1.0,0.0,0.0]
[1778632078129,48.67,80698.36,0.0,-1.0,0.0,0.0]
[1778632083509,48.67,80698.15,0.0,-1.0,0.0,0.0]
[1778632088544,48.67,80697.79,0.0,-1.0,0.0,0.0]
[1778632091638,48.67,80696.9,0.0,-1.0,0.0,0.0]
[1778632091688,48.67,80696.9,0.0,-1.0,0.0,0.0]
[1778632097607,48.67,80695.68,0.0,-1.0,0.0,0.0]
[1778632102642,48.67,80696.14,0.0,-1.0,0.0,0.0]
[1778632106220,48.67,80696.48,0.0,-1.0,0.0,0.0]
[1778632111705,48.67,80691.73,0.0,-1.0,0.0,0.0]
[1778632112712,48.67,80686.52,0.0,-1.0,0.0,0.0]
[1778632114039,48.67,80686.52,0.0,-1.0,0.0,0.0]
[1778632114056,48.67,80681.38,0.0,-1.0,0.0,0.0]
[1778632114726,48.67,80677.8,0.0,-1.0,0.0,0.0]
[1778632115733,48.67,80676.14,0.0,-1.0,0.0,0.0]
[1778632116740,48.67,80674.59,0.0,-1.0,0.0,0.0]
[1778632119761,48.67,80672.77,0.0,-1.0,0.0,0.0]
[1778632120983,48.67,80671.54,0.0,-1.0,0.0,0.0]
[1778632124796,48.67,80664.48,0.0,-1.0,0.0,0.0]
[1778632125803,48.67,80658.99,0.0,-1.0,0.0,0.0]
[1778632126810,48.67,80656.62,0.0,-1.0,0.0,0.0]
[1778632131845,48.67,80656.4,0.0,-1.0,0.0,0.0]
[1778632133522,48.67,80657.29,0.0,-1.0,0.0,0.0]
[1778632137890,48.67,80663.33,0.0,-1.0,0.0,0.0]
[1778632138897,48.67,80666.1,0.0,-1.0,0.0,0.0]
[1778632139355,48.67,80666.1,0.0,-1.0,0.0,0.0]
[1778632139616,48.67,80666.1,0.0,-1.0,0.0,0.0]
[1778632139904,48.67,80663.11,0.0,-1.0,0.0,0.0]
[1778632140911,48.67,80657.13,0.0,-1.0,0.0,0.0]
[1778632141918,48.67,80654.42,0.0,-1.0,0.0,0.0]
[1778632143022,48.67,80654.42,0.0,-1.0,0.0,0.0]
[1778632143123,48.67,80656.48,0.0,-1.0,0.0,0.0]
[1778632143932,48.67,80655.34,0.0,-1.0,0.0,0.0]
[1778632146953,48.67,80657.17,0.0,-1.0,0.0,0.0]
[1778632148967,48.67,80655.1,0.0,-1.0,0.0,0.0]
[1778632149974,48.67,80649.16,0.0,-1.0,0.0,0.0]
[1778632150981,48.67,80644.94,0.0,-1.0,0.0,0.0]
[1778632156017,48.67,80645.12,0.0,-1.0,0.0,0.0]
[1778632161052,48.67,80644.14,0.0,-1.0,0.0,0.0]
[1778632162725,48.67,80644.78,0.0,-1.0,0.0,0.0]
[1778632162730,48.67,80644.78,0.0,-1.0,0.0,0.0]
[1778632162813,48.67,80644.78,0.0,-1.0,0.0,0.0]
[1778632164073,48.67,80640.88,0.0,-1.0,0.0,0.0]
[1778632165080,48.67,80636.37,0.0,-1.0,0.0,0.0]
[1778632167094,48.67,80636.74,0.0,-1.0,0.0,0.0]
[1778632168101,48.67,80634.69,0.0,-1.0,0.0,0.0]
[1778632171123,48.67,80632.69,0.0,-1.0,0.0,0.0]
[1778632172130,48.67,80629.01,0.0,-1.0,0.0,0.0]
[1778632173137,48.67,80627.88,0.0,-1.0,0.0,0.0]
[1778632177165,48.67,80627.99,0.0,-1.0,0.0,0.0]
[1778632177193,48.67,80629.33,0.0,-1.0,0.0,0.0]
[1778632180186,48.67,80630.63,0.0,-1.0,0.0,0.0]
[1778632185221,48.67,80629.98,0.0,-1.0,0.0,0.0]
[1778632186429,48.67,80630.2,0.0,-1.0,0.0,0.0]
[1778632191263,48.67,80635.09,0.0,-1.0,0.0,0.0]
[1778632192270,48.67,80638.2,0.0,-1.0,0.0,0.0]
[1778632195291,48.67,80639.87,0.0,-1.0,0.0,0.0]
[1778632197316,48.67,80638.63,0.0,-1.0,0.0,0.0]
[1778632199330,48.67,80637.28,0.0,-1.0,0.0,0.0]
[1778632200337,48.67,80639.35,0.0,-1.0,0.0,0.0]
[1778632201344,48.67,80640.7,0.0,-1.0,0.0,0.0]
[1778632206379,48.67,80639.93,0.0,-1.0,0.0,0.0]
[1778632210408,48.67,80644.46,0.0,-1.0,0.0,0.0]
[1778632211415,48.67,80647.37,0.0,-1.0,0.0,0.0]
[1778632212422,48.67,80648.61,0.0,-1.0,0.0,0.0]
[1778632214436,48.67,80650.98,0.0,-1.0,0.0,0.0]
[1778632219471,48.67,80650.56,0.0,-1.0,0.0,0.0]
[1778632224506,48.67,80649.76,0.0,-1.0,0.0,0.0]
[1778632227358,48.67,80649.92,0.0,-1.0,0.0,0.0]
[1778632227529,48.67,80653.48,0.0,-1.0,0.0,0.0]
[1778632228537,48.67,80658.52,0.0,-1.0,0.0,0.0]
[1778632229543,48.67,80656.19,0.0,-1.0,0.0,0.0]
[1778632231557,48.67,80657.27,0.0,-1.0,0.0,0.0]
[1778632233321,48.67,80656.74,0.0,-1.0,0.0,0.0]
[1778632233571,48.67,80658.41,0.0,-1.0,0.0,0.0]
[1778632238606,48.67,80658.42,0.0,-1.0,0.0,0.0]
[1778632243641,48.67,80659.08,0.0,-1.0,0.0,0.0]
[1778632246656,48.67,80659.14,0.0,-1.0,0.0,0.0]
[1778632246761,48.67,80659.14,0.0,-1.0,0.0,0.0]
[1778632251697,48.67,80664.63,0.0,-1.0,0.0,0.0]
[1778632252704,48.67,80667.42,0.0,-1.0,0.0,0.0]
[1778632253711,48.67,80668.72,0.0,-1.0,0.0,0.0]
[1778632256732,48.67,80671.65,0.0,-1.0,0.0,0.0]
[1778632258746,48.67,80675.42,0.0,-1.0,0.0,0.0]
[1778632260709,48.67,80675.95,0.0,-1.0,0.0,0.0]
[1778632261768,48.67,80678.13,0.0,-1.0,0.0,0.0]
[1778632262774,48.67,80681.79,0.0,-1.0,0.0,0.0]
[1778632263781,48.67,80684.48,0.0,-1.0,0.0,0.0]
[1778632264788,48.67,80686.95,0.0,-1.0,0.0,0.0]
[1778632265505,48.67,80686.95,0.0,-1.0,0.0,0.0]
[1778632266802,48.67,80689.76,0.0,-1.0,0.0,0.0]
[1778632270830,48.67,80691.07,0.0,-1.0,0.0,0.0]
[1778632272850,48.67,80686.6,0.0,-1.0,0.0,0.0]
[1778632273857,48.67,80677.85,0.0,-1.0,0.0,0.0]
[1778632274864,48.67,80678.25,0.0,-1.0,0.0,0.0]
[1778632276878,48.67,80680.7,0.0,-1.0,0.0,0.0]
[1778632281913,48.67,80683.23,0.0,-1.0,0.0,0.0]
[1778632282876,48.67,80683.23,0.0,-1.0,0.0,0.0]
[1778632282929,48.67,80683.23,0.0,-1.0,0.0,0.0]
[1778632284934,48.67,80681.25,0.0,-1.0,0.0,0.0]
[1778632289970,48.67,80679.54,0.0,-1.0,0.0,0.0]
[1778632291984,48.67,80679.95,0.0,-1.0,0.0,0.0]
[1778632295041,48.67,80679.27,0.0,-1.0,0.0,0.0]
[1778632300043,48.67,80680.57,0.0,-1.0,0.0,0.0]
[1778632305078,48.67,80679.75,0.0,-1.0,0.0,0.0]
[1778632307092,48.67,80678.49,0.0,-1.0,0.0,0.0]
[1778632307712,48.67,80678.49,0.0,-1.0,0.0,0.0]
[1778632311120,48.67,80673.9,0.0,-1.0,0.0,0.0]
[1778632312127,48.67,80667.39,0.0,-1.0,0.0,0.0]
[1778632313136,48.67,80666.18,0.0,-1.0,0.0,0.0]
[1778632318171,48.67,80665.24,0.0,-1.0,0.0,0.0]
[1778632319178,48.67,80666.4,0.0,-1.0,0.0,0.0]
[1778632320185,48.67,80667.49,0.0,-1.0,0.0,0.0]
[1778632322199,48.67,80666.17,0.0,-1.0,0.0,0.0]
[1778632323206,48.67,80663.44,0.0,-1.0,0.0,0.0]
[1778632328241,48.67,80664.73,0.0,-1.0,0.0,0.0]
[1778632333276,48.67,80664.4,0.0,-1.0,0.0,0.0]
[1778632334283,48.67,80666.54,0.0,-1.0,0.0,0.0]
[1778632335273,48.67,80666.54,0.0,-1.0,0.0,0.0]
[1778632335325,48.67,80666.54,0.0,-1.0,0.0,0.0]
[1778632335371,48.67,80667.63,0.0,-1.0,0.0,0.0]
[1778632335438,48.67,80667.63,0.0,-1.0,0.0,0.0]
[1778632335522,48.67,80667.63,0.0,-1.0,0.0,0.0]
[1778632337304,48.67,80663.64,0.0,-1.0,0.0,0.0]
[1778632338311,48.67,80659.94,0.0,-1.0,0.0,0.0]
[1778632340325,48.67,80659.0,0.0,-1.0,0.0,0.0]
[1778632344353,48.67,80657.81,0.0,-1.0,0.0,0.0]
[1778632344880,48.67,80657.81,0.0,-1.0,0.0,0.0]
[1778632350395,48.67,80657.25,0.0,-1.0,0.0,0.0]
[1778632351419,48.67,80657.25,0.0,-1.0,0.0,0.0]
[1778632351520,48.67,80657.91,0.0,-1.0,0.0,0.0]
[1778632358451,48.67,80657.18,0.0,-1.0,0.0,0.0]
[1778632365500,48.67,80656.95,0.0,-1.0,0.0,0.0]
[1778632367701,48.67,80656.66,0.0,-1.0,0.0,0.0]
[1778632367797,48.67,80656.66,0.0,-1.0,0.0,0.0]
[1778632372549,48.67,80653.82,0.0,-1.0,0.0,0.0]
[1778632373556,48.67,80651.22,0.0,-1.0,0.0,0.0]
[1778632374563,48.67,80650.01,0.0,-1.0,0.0,0.0]
[1778632375570,48.67,80653.98,0.0,-1.0,0.0,0.0]
[1778632376577,48.67,80657.55,0.0,-1.0,0.0,0.0]
[1778632380964,48.67,80658.05,0.0,-1.0,0.0,0.0]
[1778632383626,48.67,80652.44,0.0,-1.0,0.0,0.0]
[1778632384633,48.67,80641.26,0.0,-1.0,0.0,0.0]
[1778632386436,48.67,80641.26,0.0,-1.0,0.0,0.0]
[1778632386461,48.67,80637.74,0.0,-1.0,0.0,0.0]
[1778632388661,48.67,80638.86,0.0,-1.0,0.0,0.0]
[1778632393696,48.67,80638.86,0.0,-1.0,0.0,0.0]
[1778632395710,48.67,80636.83,0.0,-1.0,0.0,0.0]
[1778632400403,48.67,80636.1,0.0,-1.0,0.0,0.0]
[1778632401752,48.67,80641.37,0.0,-1.0,0.0,0.0]
[1778632402759,48.67,80646.67,0.0,-1.0,0.0,0.0]
[1778632404773,48.67,80648.46,0.0,-1.0,0.0,0.0]
[1778632405780,48.67,80655.76,0.0,-1.0,0.0,0.0]
[1778632406787,48.67,80658.15,0.0,-1.0,0.0,0.0]
[1778632408801,48.67,80659.33,0.0,-1.0,0.0,0.0]
[1778632410816,48.67,80661.11,0.0,-1.0,0.0,0.0]
[1778632411823,48.67,80661.09,0.0,-1.0,0.0,0.0]
[1778632415690,48.67,80661.13,0.0,-1.0,0.0,0.0]
[1778632416859,48.67,80649.1,0.0,-1.0,0.0,0.0]
[1778632417866,48.67,80647.31,0.0,-1.0,0.0,0.0]
[1778632422405,48.67,80647.94,0.0,-1.0,0.0,0.0]
[1778632422506,48.67,80649.59,0.0,-1.0,0.0,0.0]
[1778632422901,48.67,80653.31,0.0,-1.0,0.0,0.0]
[1778632424915,48.67,80651.84,0.0,-1.0,0.0,0.0]
[1778632429950,48.67,80652.31,0.0,-1.0,0.0,0.0]
[1778632431964,48.67,80650.7,0.0,-1.0,0.0,0.0]
[1778632432971,48.67,80646.05,0.0,-1.0,0.0,0.0]
[1778632434315,48.67,80646.05,0.0,-1.0,0.0,0.0]
[1778632434375,48.67,80646.05,0.0,-1.0,0.0,0.0]
[1778632434416,48.67,80641.03,0.0,-1.0,0.0,0.0]
[1778632434985,48.67,80637.14,0.0,-1.0,0.0,0.0]
[1778632440021,48.67,80637.87,0.0,-1.0,0.0,0.0]
[1778632445056,48.67,80636.02,0.0,-1.0,0.0,0.0]
[1778632449084,48.67,80634.41,0.0,-1.0,0.0,0.0]
[1778632451140,48.67,80634.68,0.0,-1.0,0.0,0.0]
[1778632451241,48.67,80635.94,0.0,-1.0,0.0,0.0]
[1778632454119,48.67,80634.8,0.0,-1.0,0.0,0.0]
[1778632455127,48.67,80632.98,0.0,-1.0,0.0,0.0]
[1778632456028,48.67,80632.98,0.0,-1.0,0.0,0.0]
[1778632462176,48.67,80629.06,0.0,-1.0,0.0,0.0]
[1778632463183,48.67,80625.39,0.0,-1.0,0.0,0.0]
[1778632465197,48.67,80621.97,0.0,-1.0,0.0,0.0]
[1778632470232,48.67,80621.39,0.0,-1.0,0.0,0.0]
[1778632471239,48.67,80621.51,0.0,-1.0,0.0,0.0]
[1778632473253,48.67,80622.66,0.0,-1.0,0.0,0.0]
[1778632474621,48.67,80623.36,0.0,-1.0,0.0,0.0]
[1778632474684,48.67,80623.36,0.0,-1.0,0.0,0.0]
[1778632476274,48.67,80625.83,0.0,-1.0,0.0,0.0]
[1778632477281,48.67,80627.65,0.0,-1.0,0.0,0.0]
[1778632481309,48.67,80629.33,0.0,-1.0,0.0,0.0]
[1778632482316,48.67,80630.61,0.0,-1.0,0.0,0.0]
[1778632486069,48.67,80630.63,0.0,-1.0,0.0,0.0]
[1778632492388,48.67,80630.74,0.0,-1.0,0.0,0.0]
[1778632497423,48.67,80630.67,0.0,-1.0,0.0,0.0]
[1778632502344,48.67,80630.17,0.0,-1.0,0.0,0.0]
[1778632503465,48.67,80635.01,0.0,-1.0,0.0,0.0]
[1778632504472,48.67,80636.87,0.0,-1.0,0.0,0.0]
[1778632507493,48.67,80636.96,0.0,-1.0,0.0,0.0]
[1778632511521,48.67,80638.36,0.0,-1.0,0.0,0.0]
[1778632512528,48.67,80640.29,0.0,-1.0,0.0,0.0]
[1778632517564,48.67,80639.42,0.0,-1.0,0.0,0.0]
[1778632522598,48.67,80639.49,0.0,-1.0,0.0,0.0]
[1778632524164,48.67,80639.49,0.0,-1.0,0.0,0.0]
[1778632524260,48.67,80639.49,0.0,-1.0,0.0,0.0]
[1778632529647,48.67,80640.22,0.0,-1.0,0.0,0.0]
[1778632530654,48.67,80641.74,0.0,-1.0,0.0,0.0]
[1778632531662,48.67,80653.32,0.0,-1.0,0.0,0.0]
[1778632532668,48.67,80659.71,0.0,-1.0,0.0,0.0]
[1778632533675,48.67,80662.2,0.0,-1.0,0.0,0.0]
[1778632535804,48.67,80662.75,0.0,-1.0,0.0,0.0]
[1778632540725,48.67,80658.93,0.0,-1.0,0.0,0.0]
[1778632542494,48.67,80658.93,0.0,-1.0,0.0,0.0]
[1778632542517,48.67,80657.52,0.0,-1.0,0.0,0.0]
[1778632548782,48.67,80657.78,0.0,-1.0,0.0,0.0]
[1778632553817,48.67,80657.9,0.0,-1.0,0.0,0.0]
[1778632559296,48.67,80656.97,0.0,-1.0,0.0,0.0]
[1778632559428,48.67,80656.97,0.0,-1.0,0.0,0.0]
[1778632560229,48.67,80656.97,0.0,-1.0,0.0,0.0]
[1778632560327,48.67,80657.17,0.0,-1.0,0.0,0.0]
[1778632564894,48.67,80661.55,0.0,-1.0,0.0,0.0]
[1778632565901,48.67,80666.59,0.0,-1.0,0.0,0.0]
[1778632569743,48.67,80666.08,0.0,-1.0,0.0,0.0]
[1778632571943,48.67,80668.25,0.0,-1.0,0.0,0.0]
[1778632576978,48.67,80668.73,0.0,-1.0,0.0,0.0]
[1778632582188,48.67,80667.85,0.0,-1.0,0.0,0.0]
[1778632584027,48.67,80671.96,0.0,-1.0,0.0,0.0]
[1778632585034,48.67,80675.46,0.0,-1.0,0.0,0.0]
[1778632590069,48.67,80675.09,0.0,-1.0,0.0,0.0]
[1778632591076,48.67,80675.86,0.0,-1.0,0.0,0.0]
[1778632595104,48.67,80674.76,0.0,-1.0,0.0,0.0]
[1778632596111,48.67,80673.49,0.0,-1.0,0.0,0.0]
[1778632597118,48.67,80671.46,0.0,-1.0,0.0,0.0]
[1778632598125,48.67,80667.83,0.0,-1.0,0.0,0.0]
[1778632604167,48.67,80664.78,0.0,-1.0,0.0,0.0]
[1778632605174,48.67,80660.13,0.0,-1.0,0.0,0.0]
[1778632605790,48.67,80660.13,0.0,-1.0,0.0,0.0]
[1778632605872,48.67,80660.13,0.0,-1.0,0.0,0.0]
[1778632606040,48.67,80660.13,0.0,-1.0,0.0,0.0]
[1778632614239,48.67,80660.25,0.0,-1.0,0.0,0.0]
[1778632617638,48.67,80659.44,0.0,-1.0,0.0,0.0]
[1778632619272,48.67,80658.36,0.0,-1.0,0.0,0.0]
[1778632620279,48.67,80655.71,0.0,-1.0,0.0,0.0]
[1778632621636,48.67,80655.71,0.0,-1.0,0.0,0.0]
[1778632621664,48.67,80657.77,0.0,-1.0,0.0,0.0]
[1778632622294,48.67,80659.21,0.0,-1.0,0.0,0.0]
[1778632627333,48.67,80658.84,0.0,-1.0,0.0,0.0]
[1778632628340,48.67,80660.77,0.0,-1.0,0.0,0.0]
[1778632629347,48.67,80664.32,0.0,-1.0,0.0,0.0]
[1778632630354,48.67,80668.34,0.0,-1.0,0.0,0.0]
[1778632631361,48.67,80672.33,0.0,-1.0,0.0,0.0]
[1778632634382,48.67,80671.21,0.0,-1.0,0.0,0.0]
[1778632637374,48.67,80672.27,0.0,-1.0,0.0,0.0]
[1778632637405,48.67,80674.1,0.0,-1.0,0.0,0.0]
[1778632639419,48.67,80676.52,0.0,-1.0,0.0,0.0]
[1778632644454,48.67,80676.58,0.0,-1.0,0.0,0.0]
[1778632646468,48.67,80679.1,0.0,-1.0,0.0,0.0]
[1778632647475,48.67,80690.2,0.0,-1.0,0.0,0.0]
[1778632648482,48.67,80697.43,0.0,-1.0,0.0,0.0]
[1778632649489,48.67,80699.54,0.0,-1.0,0.0,0.0]
[1778632651504,48.67,80699.14,0.0,-1.0,0.0,0.0]
[1778632652228,48.67,80699.14,0.0,-1.0,0.0,0.0]
[1778632656551,48.67,80695.28,0.0,-1.0,0.0,0.0]
[1778632658155,48.67,80695.41,0.0,-1.0,0.0,0.0]
[1778632663600,48.67,80695.76,0.0,-1.0,0.0,0.0]
[1778632664608,48.67,80696.92,0.0,-1.0,0.0,0.0]
[1778632669643,48.67,80697.42,0.0,-1.0,0.0,0.0]
[1778632672664,48.67,80700.62,0.0,-1.0,0.0,0.0]
[1778632674678,48.67,80699.34,0.0,-1.0,0.0,0.0]
[1778632675685,48.67,80697.71,0.0,-1.0,0.0,0.0]
[1778632676184,48.67,80697.71,0.0,-1.0,0.0,0.0]
[1778632676263,48.67,80697.71,0.0,-1.0,0.0,0.0]
[1778632676692,48.67,80696.32,0.0,-1.0,0.0,0.0]
[1778632681727,48.67,80697.12,0.0,-1.0,0.0,0.0]
[1778632682734,48.67,80699.32,0.0,-1.0,0.0,0.0]
[1778632683741,48.67,80701.11,0.0,-1.0,0.0,0.0]
[1778632684385,48.67,80701.11,0.0,-1.0,0.0,0.0]
[1778632689783,48.67,80700.08,0.0,-1.0,0.0,0.0]
[1778632694818,48.67,80697.72,0.0,-1.0,0.0,0.0]
[1778632696183,48.67,80697.72,0.0,-1.0,0.0,0.0]
[1778632697249,48.67,80697.67,0.0,-1.0,0.0,0.0]
[1778632697341,48.67,80698.01,0.0,-1.0,0.0,0.0]
[1778632702874,48.67,80696.67,0.0,-1.0,0.0,0.0]
[1778632703881,48.67,80695.42,0.0,-1.0,0.0,0.0]
[1778632707909,48.67,80696.69,0.0,-1.0,0.0,0.0]
[1778632712655,48.67,80697.87,0.0,-1.0,0.0,0.0]
[1778632717777,48.67,80697.59,0.0,-1.0,0.0,0.0]
[1778632717780,48.67,80697.59,0.0,-1.0,0.0,0.0]
[1778632717784,48.67,80693.38,0.0,-1.0,0.0,0.0]
[1778632717877,48.67,80693.38,0.0,-1.0,0.0,0.0]
[1778632717989,48.67,80693.38,0.0,-1.0,0.0,0.0]
[1778632718023,48.67,80694.66,0.0,-1.0,0.0,0.0]
[1778632718986,48.67,80699.05,0.0,-1.0,0.0,0.0]
[1778632724021,48.67,80699.35,0.0,-1.0,0.0,0.0]
[1778632729056,48.67,80698.9,0.0,-1.0,0.0,0.0]
[1778632732077,48.67,80700.93,0.0,-1.0,0.0,0.0]
[1778632733084,48.67,80702.53,0.0,-1.0,0.0,0.0]
[1778632734621,48.67,80702.53,0.0,-1.0,0.0,0.0]
[1778632740133,48.67,80701.76,0.0,-1.0,0.0,0.0]
[1778632745476,48.67,80701.32,0.0,-1.0,0.0,0.0]
[1778632749196,48.67,80702.54,0.0,-1.0,0.0,0.0]
[1778632754231,48.67,80702.01,0.0,-1.0,0.0,0.0]
[1778632759336,48.67,80702.8,0.0,-1.0,0.0,0.0]
[1778632764371,48.67,80702.54,0.0,-1.0,0.0,0.0]
[1778632766787,48.67,80702.79,0.0,-1.0,0.0,0.0]
[1778632766842,48.67,80702.79,0.0,-1.0,0.0,0.0]
[1778632766385,48.67,80701.09,0.0,-1.0,0.0,0.0]
[1778632767392,48.67,80699.07,0.0,-1.0,0.0,0.0]
[1778632772427,48.67,80699.49,0.0,-1.0,0.0,0.0]
[1778632774441,48.67,80694.05,0.0,-1.0,0.0,0.0]
[1778632774950,48.67,80694.05,0.0,-1.0,0.0,0.0]
[1778632775448,48.67,80689.44,0.0,-1.0,0.0,0.0]
[1778632781272,48.67,80689.18,0.0,-1.0,0.0,0.0]
[1778632784523,48.67,80699.03,0.0,-1.0,0.0,0.0]
[1778632785523,48.67,80711.25,0.0,-1.0,0.0,0.0]
[1778632786530,48.67,80717.82,0.0,-1.0,0.0,0.0]
[1778632789513,48.67,80717.3,0.0,-1.0,0.0,0.0]
[1778632790558,48.67,80719.2,0.0,-1.0,0.0,0.0]
[1778632795593,48.67,80720.72,0.0,-1.0,0.0,0.0]
[1778632796600,48.67,80722.16,0.0,-1.0,0.0,0.0]
[1778632801635,48.67,80720.41,0.0,-1.0,0.0,0.0]
[1778632802642,48.67,80718.04,0.0,-1.0,0.0,0.0]
[1778632803752,48.67,80718.04,0.0,-1.0,0.0,0.0]
[1778632803944,48.67,80718.95,0.0,-1.0,0.0,0.0]
[1778632804656,48.67,80721.47,0.0,-1.0,0.0,0.0]
[1778632805561,48.67,80721.47,0.0,-1.0,0.0,0.0]
[1778632805663,48.67,80723.58,0.0,-1.0,0.0,0.0]
[1778632810698,48.67,80724.77,0.0,-1.0,0.0,0.0]
[1778632815734,48.67,80725.54,0.0,-1.0,0.0,0.0]
[1778632817355,48.67,80725.75,0.0,-1.0,0.0,0.0]
[1778632818755,48.67,80727.38,0.0,-1.0,0.0,0.0]
[1778632824797,48.67,80727.15,0.0,-1.0,0.0,0.0]
[1778632825804,48.67,80724.33,0.0,-1.0,0.0,0.0]
[1778632826500,48.67,80724.33,0.0,-1.0,0.0,0.0]
[1778632831847,48.67,80724.66,0.0,-1.0,0.0,0.0]
[1778632834870,48.67,80727.48,0.0,-1.0,0.0,0.0]
[1778632835876,48.67,80736.95,0.0,-1.0,0.0,0.0]
[1778632836883,48.67,80740.8,0.0,-1.0,0.0,0.0]
[1778632837890,48.67,80739.56,0.0,-1.0,0.0,0.0]
[1778632838897,48.67,80734.34,0.0,-1.0,0.0,0.0]
[1778632839904,48.67,80730.79,0.0,-1.0,0.0,0.0]
[1778632844939,48.67,80731.64,0.0,-1.0,0.0,0.0]
[1778632846953,48.67,80729.96,0.0,-1.0,0.0,0.0]
[1778632848156,48.67,80730.18,0.0,-1.0,0.0,0.0]
[1778632848166,48.67,80730.18,0.0,-1.0,0.0,0.0]
[1778632848967,48.67,80727.65,0.0,-1.0,0.0,0.0]
[1778632851988,48.67,80726.01,0.0,-1.0,0.0,0.0]
[1778632857023,48.67,80729.62,0.0,-1.0,0.0,0.0]
[1778632858030,48.67,80733.09,0.0,-1.0,0.0,0.0]
[1778632859037,48.67,80734.29,0.0,-1.0,0.0,0.0]
[1778632860044,48.67,80740.47,0.0,-1.0,0.0,0.0]
[1778632862058,48.67,80743.01,0.0,-1.0,0.0,0.0]
[1778632863348,48.67,80743.01,0.0,-1.0,0.0,0.0]
[1778632863449,48.67,80741.89,0.0,-1.0,0.0,0.0]
[1778632864896,48.67,80741.89,0.0,-1.0,0.0,0.0]
[1778632867093,48.67,80744.16,0.0,-1.0,0.0,0.0]
[1778632873916,48.67,80744.6,0.0,-1.0,0.0,0.0]
[1778632879178,48.67,80745.04,0.0,-1.0,0.0,0.0]
[1778632880576,48.67,80751.91,0.0,-1.0,0.0,0.0]
[1778632881192,48.67,80755.36,0.0,-1.0,0.0,0.0]
[1778632882199,48.67,80756.51,0.0,-1.0,0.0,0.0]
[1778632887234,48.67,80757.76,0.0,-1.0,0.0,0.0]
[1778632891589,48.67,80758.33,0.0,-1.0,0.0,0.0]
[1778632891735,48.67,80758.33,0.0,-1.0,0.0,0.0]
[1778632891793,48.67,80758.33,0.0,-1.0,0.0,0.0]
[1778632891894,48.67,80759.12,0.0,-1.0,0.0,0.0]
[1778632894283,48.67,80757.78,0.0,-1.0,0.0,0.0]
[1778632896297,48.67,80756.46,0.0,-1.0,0.0,0.0]
[1778632897304,48.67,80755.07,0.0,-1.0,0.0,0.0]
[1778632900325,48.67,80757.24,0.0,-1.0,0.0,0.0]
[1778632905360,48.67,80757.47,0.0,-1.0,0.0,0.0]
[1778632906367,48.67,80759.58,0.0,-1.0,0.0,0.0]
[1778632908381,48.67,80751.46,0.0,-1.0,0.0,0.0]
[1778632909388,48.67,80744.67,0.0,-1.0,0.0,0.0]
[1778632913292,48.67,80744.51,0.0,-1.0,0.0,0.0]
[1778632914423,48.67,80742.88,0.0,-1.0,0.0,0.0]
[1778632915431,48.67,80738.73,0.0,-1.0,0.0,0.0]
[1778632918451,48.67,80739.4,0.0,-1.0,0.0,0.0]
[1778632920465,48.67,80737.67,0.0,-1.0,0.0,0.0]
[1778632921473,48.67,80732.99,0.0,-1.0,0.0,0.0]
[1778632922641,48.67,80732.99,0.0,-1.0,0.0,0.0]
[1778632926508,48.67,80735.25,0.0,-1.0,0.0,0.0]
[1778632931543,48.67,80730.87,0.0,-1.0,0.0,0.0]
[1778632932550,48.67,80727.36,0.0,-1.0,0.0,0.0]
[1778632933557,48.67,80725.35,0.0,-1.0,0.0,0.0]
[1778632935855,48.67,80724.85,0.0,-1.0,0.0,0.0]
[1778632936103,48.67,80724.86,0.0,-1.0,0.0,0.0]
[1778632938592,48.67,80723.21,0.0,-1.0,0.0,0.0]
[1778632943627,48.67,80723.46,0.0,-1.0,0.0,0.0]
[1778632946648,48.67,80722.11,0.0,-1.0,0.0,0.0]
[1778632947655,48.67,80727.44,0.0,-1.0,0.0,0.0]
[1778632948713,48.67,80727.44,0.0,-1.0,0.0,0.0]
[1778632948814,48.67,80733.9,0.0,-1.0,0.0,0.0]
[1778632951683,48.67,80733.58,0.0,-1.0,0.0,0.0]
[1778632954498,48.67,80734.0,0.0,-1.0,0.0,0.0]
[1778632959744,48.67,80734.63,0.0,-1.0,0.0,0.0]
[1778632960751,48.67,80736.99,0.0,-1.0,0.0,0.0]
[1778632965786,48.67,80736.98,0.0,-1.0,0.0,0.0]
[1778632966505,48.67,80736.98,0.0,-1.0,0.0,0.0]
[1778632966642,48.67,80736.98,0.0,-1.0,0.0,0.0]
[1778632966793,48.67,80741.19,0.0,-1.0,0.0,0.0]
[1778632967800,48.67,80744.45,0.0,-1.0,0.0,0.0]
[1778632968807,48.67,80741.34,0.0,-1.0,0.0,0.0]
[1778632969814,48.67,80738.1,0.0,-1.0,0.0,0.0]
[1778632971241,48.67,80738.4,0.0,-1.0,0.0,0.0]
[1778632971828,48.67,80738.36,0.0,-1.0,0.0,0.0]
[1778632975856,48.67,80741.49,0.0,-1.0,0.0,0.0]
[1778632979884,48.67,80740.17,0.0,-1.0,0.0,0.0]
[1778632981898,48.67,80739.02,0.0,-1.0,0.0,0.0]
[1778632982339,48.67,80739.02,0.0,-1.0,0.0,0.0]
[1778632987940,48.67,80740.17,0.0,-1.0,0.0,0.0]
[1778632988986,48.67,80740.17,0.0,-1.0,0.0,0.0]
[1778632989084,48.67,80741.25,0.0,-1.0,0.0,0.0]
[1778632989954,48.67,80742.41,0.0,-1.0,0.0,0.0]
[1778632992975,48.67,80743.98,0.0,-1.0,0.0,0.0]
[1778632994990,48.67,80747.25,0.0,-1.0,0.0,0.0]
[1778632995996,48.67,80748.44,0.0,-1.0,0.0,0.0]
[1778632998010,48.67,80743.31,0.0,-1.0,0.0,0.0]
[1778632998549,48.67,80743.31,0.0,-1.0,0.0,0.0]
[1778632998557,48.67,80743.31,0.0,-1.0,0.0,0.0]
[1778632999017,48.67,80742.2,0.0,-1.0,0.0,0.0]
[1778633004054,48.67,80742.17,0.0,-1.0,0.0,0.0]
[1778633009088,48.67,80742.34,0.0,-1.0,0.0,0.0]
[1778633011102,48.67,80741.38,0.0,-1.0,0.0,0.0]
[1778633012109,48.67,80740.21,0.0,-1.0,0.0,0.0]
[1778633013116,48.67,80738.56,0.0,-1.0,0.0,0.0]
[1778633014080,48.67,80738.56,0.0,-1.0,0.0,0.0]
[1778633019941,48.67,80739.62,0.0,-1.0,0.0,0.0]
[1778633020115,48.67,80737.55,0.0,-1.0,0.0,0.0]
[1778633020165,48.67,80735.37,0.0,-1.0,0.0,0.0]
[1778633021172,48.67,80733.65,0.0,-1.0,0.0,0.0]
[1778633024195,48.67,80731.37,0.0,-1.0,0.0,0.0]
[1778633028879,48.67,80730.3,0.0,-1.0,0.0,0.0]
[1778633029230,48.67,80728.77,0.0,-1.0,0.0,0.0]
[1778633036279,48.67,80729.36,0.0,-1.0,0.0,0.0]
[1778633039074,48.67,80729.2,0.0,-1.0,0.0,0.0]
[1778633039200,48.67,80728.38,0.0,-1.0,0.0,0.0]
[1778633042323,48.67,80725.49,0.0,-1.0,0.0,0.0]
[1778633044337,48.67,80726.78,0.0,-1.0,0.0,0.0]
[1778633045710,48.67,80726.78,0.0,-1.0,0.0,0.0]
[1778633047358,48.67,80724.2,0.0,-1.0,0.0,0.0]
[1778633052956,48.67,80724.2,0.0,-1.0,0.0,0.0]
[1778633056421,48.67,80726.69,0.0,-1.0,0.0,0.0]
[1778633058435,48.67,80728.74,0.0,-1.0,0.0,0.0]
[1778633063833,48.67,80729.36,0.0,-1.0,0.0,0.0]
[1778633068920,48.67,80728.97,0.0,-1.0,0.0,0.0]
[1778633069045,48.67,80728.97,0.0,-1.0,0.0,0.0]
[1778633069181,48.67,80728.97,0.0,-1.0,0.0,0.0]
[1778633069146,48.67,80725.1,0.0,-1.0,0.0,0.0]
[1778633069779,48.67,80725.1,0.0,-1.0,0.0,0.0]
[1778633069819,48.67,80724.76,0.0,-1.0,0.0,0.0]
[1778633071509,48.67,80724.77,0.0,-1.0,0.0,0.0]
[1778633071526,48.67,80724.6,0.0,-1.0,0.0,0.0]
[1778633072533,48.67,80726.7,0.0,-1.0,0.0,0.0]
[1778633076561,48.67,80725.63,0.0,-1.0,0.0,0.0]
[1778633078263,48.67,80725.95,0.0,-1.0,0.0,0.0]
[1778633081596,48.67,80724.53,0.0,-1.0,0.0,0.0]
[1778633084098,48.67,80723.7,0.0,-1.0,0.0,0.0]
[1778633084617,48.67,80726.07,0.0,-1.0,0.0,0.0]
[1778633087638,48.67,80727.66,0.0,-1.0,0.0,0.0]
[1778633090661,48.67,80728.91,0.0,-1.0,0.0,0.0]
[1778633092673,48.67,80730.01,0.0,-1.0,0.0,0.0]
[1778633095694,48.67,80731.08,0.0,-1.0,0.0,0.0]
[1778633098715,48.67,80732.22,0.0,-1.0,0.0,0.0]
[1778633100564,48.67,80732.03,0.0,-1.0,0.0,0.0]
[1778633100627,48.67,80732.03,0.0,-1.0,0.0,0.0]
[1778633102743,48.67,80735.24,0.0,-1.0,0.0,0.0]
[1778633103750,48.67,80736.36,0.0,-1.0,0.0,0.0]
[1778633108785,48.67,80735.93,0.0,-1.0,0.0,0.0]
[1778633110883,48.67,80735.93,0.0,-1.0,0.0,0.0]
[1778633117848,48.67,80730.38,0.0,-1.0,0.0,0.0]
[1778633118282,48.67,80730.38,0.0,-1.0,0.0,0.0]
[1778633118855,48.67,80724.29,0.0,-1.0,0.0,0.0]
[1778633121017,48.67,80725.04,0.0,-1.0,0.0,0.0]
[1778633121058,48.67,80721.22,0.0,-1.0,0.0,0.0]
[1778633123208,48.67,80717.3,0.0,-1.0,0.0,0.0]
[1778633123890,48.67,80716.02,0.0,-1.0,0.0,0.0]
[1778633126911,48.67,80714.36,0.0,-1.0,0.0,0.0]
[1778633128925,48.67,80713.12,0.0,-1.0,0.0,0.0]
[1778633129932,48.67,80712.0,0.0,-1.0,0.0,0.0]
[1778633130941,48.67,80705.08,0.0,-1.0,0.0,0.0]
[1778633131948,48.67,80701.82,0.0,-1.0,0.0,0.0]
[1778633132544,48.67,80701.82,0.0,-1.0,0.0,0.0]
[1778633132686,48.67,80701.82,0.0,-1.0,0.0,0.0]
[1778633132976,48.67,80701.82,0.0,-1.0,0.0,0.0]
[1778633133045,48.67,80701.22,0.0,-1.0,0.0,0.0]
[1778633134969,48.67,80696.0,0.0,-1.0,0.0,0.0]
[1778633135976,48.67,80694.62,0.0,-1.0,0.0,0.0]
[1778633136983,48.67,80686.49,0.0,-1.0,0.0,0.0]
[1778633137990,48.67,80686.32,0.0,-1.0,0.0,0.0]
[1778633139404,48.67,80685.73,0.0,-1.0,0.0,0.0]
[1778633140009,48.67,80682.75,0.0,-1.0,0.0,0.0]
[1778633141012,48.67,80679.0,0.0,-1.0,0.0,0.0]
[1778633142019,48.67,80676.15,0.0,-1.0,0.0,0.0]
[1778633145444,48.67,80676.37,0.0,-1.0,0.0,0.0]
[1778633151089,48.67,80676.11,0.0,-1.0,0.0,0.0]
[1778633156124,48.67,80678.9,0.0,-1.0,0.0,0.0]
[1778633157131,48.67,80682.38,0.0,-1.0,0.0,0.0]
[1778633160152,48.67,80680.41,0.0,-1.0,0.0,0.0]
[1778633161279,48.67,80680.41,0.0,-1.0,0.0,0.0]
[1778633161159,48.67,80677.71,0.0,-1.0,0.0,0.0]
[1778633161332,48.67,80677.71,0.0,-1.0,0.0,0.0]
[1778633161382,48.67,80677.71,0.0,-1.0,0.0,0.0]
[1778633162166,48.67,80676.58,0.0,-1.0,0.0,0.0]
[1778633163173,48.67,80678.79,0.0,-1.0,0.0,0.0]
[1778633164180,48.67,80681.42,0.0,-1.0,0.0,0.0]
[1778633168208,48.67,80684.95,0.0,-1.0,0.0,0.0]
[1778633171229,48.67,80687.38,0.0,-1.0,0.0,0.0]
[1778633172236,48.67,80688.92,0.0,-1.0,0.0,0.0]
[1778633173664,48.67,80689.53,0.0,-1.0,0.0,0.0]
[1778633178278,48.67,80693.05,0.0,-1.0,0.0,0.0]
[1778633178826,48.67,80693.05,0.0,-1.0,0.0,0.0]
[1778633183614,48.67,80694.1,0.0,-1.0,0.0,0.0]
[1778633183706,48.67,80693.57,0.0,-1.0,0.0,0.0]
[1778633188349,48.67,80694.92,0.0,-1.0,0.0,0.0]
[1778633190363,48.67,80697.92,0.0,-1.0,0.0,0.0]
[1778633192172,48.67,80697.62,0.0,-1.0,0.0,0.0]
[1778633193714,48.67,80697.01,0.0,-1.0,0.0,0.0]
[1778633193783,48.67,80697.01,0.0,-1.0,0.0,0.0]
[1778633193815,48.67,80693.43,0.0,-1.0,0.0,0.0]
[1778633194391,48.67,80692.11,0.0,-1.0,0.0,0.0]
[1778633199426,48.67,80692.13,0.0,-1.0,0.0,0.0]
[1778633200433,48.67,80690.99,0.0,-1.0,0.0,0.0]
[1778633202447,48.67,80689.91,0.0,-1.0,0.0,0.0]
[1778633205468,48.67,80691.16,0.0,-1.0,0.0,0.0]
[1778633207329,48.67,80691.16,0.0,-1.0,0.0,0.0]
[1778633211662,48.67,80690.67,0.0,-1.0,0.0,0.0]
[1778633211712,48.67,80689.56,0.0,-1.0,0.0,0.0]
[1778633212517,48.67,80686.7,0.0,-1.0,0.0,0.0]
[1778633213524,48.67,80685.26,0.0,-1.0,0.0,0.0]
[1778633218561,48.67,80685.31,0.0,-1.0,0.0,0.0]
[1778633223597,48.67,80685.63,0.0,-1.0,0.0,0.0]
[1778633235681,48.67,80685.36,0.0,-1.0,0.0,0.0]
[1778633239231,48.67,80685.36,0.0,-1.0,0.0,0.0]
[1778633244744,48.67,80685.45,0.0,-1.0,0.0,0.0]
[1778633247765,48.67,80683.15,0.0,-1.0,0.0,0.0]
[1778633253293,48.67,80683.15,0.0,-1.0,0.0,0.0]
[1778633252800,48.67,80683.28,0.0,-1.0,0.0,0.0]
[1778633262870,48.67,80683.75,0.0,-1.0,0.0,0.0]
[1778633265892,48.67,80679.7,0.0,-1.0,0.0,0.0]
[1778633270927,48.67,80677.1,0.0,-1.0,0.0,0.0]
[1778633274955,48.67,80678.17,0.0,-1.0,0.0,0.0]
[1778633276793,48.67,80678.38,0.0,-1.0,0.0,0.0]
[1778633276841,48.67,80678.38,0.0,-1.0,0.0,0.0]
[1778633276907,48.67,80678.38,0.0,-1.0,0.0,0.0]
[1778633276922,48.67,80678.38,0.0,-1.0,0.0,0.0]
[1778633277976,48.67,80680.16,0.0,-1.0,0.0,0.0]
[1778633278983,48.67,80681.96,0.0,-1.0,0.0,0.0]
[1778633279990,48.67,80684.94,0.0,-1.0,0.0,0.0]
[1778633280997,48.67,80689.06,0.0,-1.0,0.0,0.0]
[1778633282004,48.67,80693.99,0.0,-1.0,0.0,0.0]
[1778633284018,48.67,80695.27,0.0,-1.0,0.0,0.0]
[1778633288046,48.67,80698.48,0.0,-1.0,0.0,0.0]
[1778633289053,48.67,80701.51,0.0,-1.0,0.0,0.0]
[1778633289718,48.67,80701.51,0.0,-1.0,0.0,0.0]
[1778633295095,48.67,80699.63,0.0,-1.0,0.0,0.0]
[1778633295505,48.67,80699.63,0.0,-1.0,0.0,0.0]
[1778633301137,48.67,80701.0,0.0,-1.0,0.0,0.0]
[1778633306172,48.67,80698.81,0.0,-1.0,0.0,0.0]
[1778633307179,48.67,80696.72,0.0,-1.0,0.0,0.0]
[1778633311001,48.67,80696.35,0.0,-1.0,0.0,0.0]
[1778633311062,48.67,80696.35,0.0,-1.0,0.0,0.0]
[1778633311207,48.67,80695.87,0.0,-1.0,0.0,0.0]
[1778633314228,48.67,80697.25,0.0,-1.0,0.0,0.0]
[1778633319263,48.67,80697.6,0.0,-1.0,0.0,0.0]
[1778633320674,48.67,80697.55,0.0,-1.0,0.0,0.0]
[1778633327320,48.67,80696.74,0.0,-1.0,0.0,0.0]
[1778633328327,48.67,80698.89,0.0,-1.0,0.0,0.0]
[1778633329241,48.67,80698.89,0.0,-1.0,0.0,0.0]
[1778633329353,48.67,80698.89,0.0,-1.0,0.0,0.0]
[1778633329454,48.67,80697.76,0.0,-1.0,0.0,0.0]
[1778633330341,48.67,80695.44,0.0,-1.0,0.0,0.0]
[1778633331973,48.67,80696.13,0.0,-1.0,0.0,0.0]
[1778633332725,48.67,80695.38,0.0,-1.0,0.0,0.0]
[1778633336384,48.67,80692.02,0.0,-1.0,0.0,0.0]
[1778633337025,48.67,80692.02,0.0,-1.0,0.0,0.0]
[1778633338742,48.67,80691.27,0.0,-1.0,0.0,0.0]
[1778633341013,48.67,80690.18,0.0,-1.0,0.0,0.0]
[1778633342005,48.67,80690.78,0.0,-1.0,0.0,0.0]
[1778633344440,48.67,80692.31,0.0,-1.0,0.0,0.0]
[1778633344864,48.67,80692.31,0.0,-1.0,0.0,0.0]
[1778633350482,48.67,80690.85,0.0,-1.0,0.0,0.0]
[1778633351489,48.67,80684.21,0.0,-1.0,0.0,0.0]
[1778633352496,48.67,80680.03,0.0,-1.0,0.0,0.0]
[1778633352867,48.67,80680.03,0.0,-1.0,0.0,0.0]
[1778633352922,48.67,80680.03,0.0,-1.0,0.0,0.0]
[1778633357005,48.67,80680.89,0.0,-1.0,0.0,0.0]
[1778633361559,48.67,80683.45,0.0,-1.0,0.0,0.0]
[1778633362821,48.67,80683.45,0.0,-1.0,0.0,0.0]
[1778633363221,48.67,80683.45,0.0,-1.0,0.0,0.0]
[1778633363322,48.67,80686.02,0.0,-1.0,0.0,0.0]
[1778633363895,48.67,80686.02,0.0,-1.0,0.0,0.0]
[1778633363965,48.67,80688.48,0.0,-1.0,0.0,0.0]
[1778633366594,48.67,80690.54,0.0,-1.0,0.0,0.0]
[1778633368608,48.67,80693.76,0.0,-1.0,0.0,0.0]
[1778633371984,48.67,80694.08,0.0,-1.0,0.0,0.0]
[1778633372007,48.67,80694.12,0.0,-1.0,0.0,0.0]
[1778633374312,48.67,80694.12,0.0,-1.0,0.0,0.0]
[1778633374350,48.67,80694.12,0.0,-1.0,0.0,0.0]
[1778633379687,48.67,80693.96,0.0,-1.0,0.0,0.0]
[1778633381966,48.67,80693.62,0.0,-1.0,0.0,0.0]
[1778633387004,48.67,80692.24,0.0,-1.0,0.0,0.0]
[1778633388750,48.67,80686.49,0.0,-1.0,0.0,0.0]
[1778633389757,48.67,80683.57,0.0,-1.0,0.0,0.0]
[1778633390764,48.67,80682.29,0.0,-1.0,0.0,0.0]
[1778633391956,48.67,80682.29,0.0,-1.0,0.0,0.0]
[1778633393053,48.67,80682.22,0.0,-1.0,0.0,0.0]
[1778633395799,48.67,80680.4,0.0,-1.0,0.0,0.0]
[1778633399827,48.67,80678.78,0.0,-1.0,0.0,0.0]
[1778633402031,48.67,80677.81,0.0,-1.0,0.0,0.0]
[1778633405037,48.67,80677.02,0.0,-1.0,0.0,0.0]
[1778633406912,48.67,80676.59,0.0,-1.0,0.0,0.0]
[1778633407025,48.67,80676.59,0.0,-1.0,0.0,0.0]
[1778633407883,48.67,80667.52,0.0,-1.0,0.0,0.0]
[1778633408890,48.67,80666.76,0.0,-1.0,0.0,0.0]
[1778633410904,48.67,80663.39,0.0,-1.0,0.0,0.0]
[1778633412918,48.67,80661.74,0.0,-1.0,0.0,0.0]
[1778633417953,48.67,80661.2,0.0,-1.0,0.0,0.0]
[1778633418963,48.67,80658.85,0.0,-1.0,0.0,0.0]
[1778633420638,48.67,80659.21,0.0,-1.0,0.0,0.0]
[1778633420707,48.67,80659.21,0.0,-1.0,0.0,0.0]
[1778633420974,48.67,80657.49,0.0,-1.0,0.0,0.0]
[1778633425006,48.67,80649.61,0.0,-1.0,0.0,0.0]
[1778633425641,48.67,80649.61,0.0,-1.0,0.0,0.0]
[1778633425656,48.67,80649.61,0.0,-1.0,0.0,0.0]
[1778633431044,48.67,80643.79,0.0,-1.0,0.0,0.0]
[1778633431802,48.67,80643.79,0.0,-1.0,0.0,0.0]
[1778633434981,48.67,80643.09,0.0,-1.0,0.0,0.0]
[1778633436079,48.67,80636.23,0.0,-1.0,0.0,0.0]
[1778633437086,48.67,80631.48,0.0,-1.0,0.0,0.0]
[1778633438093,48.67,80627.81,0.0,-1.0,0.0,0.0]
[1778633439100,48.67,80626.6,0.0,-1.0,0.0,0.0]
[1778633441114,48.67,80624.51,0.0,-1.0,0.0,0.0]
[1778633442247,48.67,80624.51,0.0,-1.0,0.0,0.0]
[1778633442354,48.67,80624.51,0.0,-1.0,0.0,0.0]
[1778633442454,48.67,80622.21,0.0,-1.0,0.0,0.0]
[1778633444537,48.67,80624.89,0.0,-1.0,0.0,0.0]
[1778633445142,48.67,80626.84,0.0,-1.0,0.0,0.0]
[1778633446149,48.67,80628.13,0.0,-1.0,0.0,0.0]
[1778633446801,48.67,80628.13,0.0,-1.0,0.0,0.0]
[1778633447156,48.67,80629.5,0.0,-1.0,0.0,0.0]
[1778633449170,48.67,80634.57,0.0,-1.0,0.0,0.0]
[1778633451184,48.67,80632.86,0.0,-1.0,0.0,0.0]
[1778633452987,48.67,80632.49,0.0,-1.0,0.0,0.0]
[1778633453198,48.67,80631.23,0.0,-1.0,0.0,0.0]
[1778633454370,48.67,80631.23,0.0,-1.0,0.0,0.0]
[1778633454427,48.67,80631.26,0.0,-1.0,0.0,0.0]
[1778633456219,48.67,80629.55,0.0,-1.0,0.0,0.0]
[1778633459240,48.67,80627.64,0.0,-1.0,0.0,0.0]
[1778633461257,48.67,80625.08,0.0,-1.0,0.0,0.0]
[1778633462264,48.67,80623.64,0.0,-1.0,0.0,0.0]
[1778633465050,48.67,80623.71,0.0,-1.0,0.0,0.0]
[1778633465285,48.67,80625.74,0.0,-1.0,0.0,0.0]
[1778633466292,48.67,80631.57,0.0,-1.0,0.0,0.0]
[1778633468306,48.67,80633.02,0.0,-1.0,0.0,0.0]
[1778633469313,48.67,80631.01,0.0,-1.0,0.0,0.0]
[1778633470320,48.67,80629.1,0.0,-1.0,0.0,0.0]
[1778633475358,48.67,80629.52,0.0,-1.0,0.0,0.0]
[1778633478379,48.67,80630.71,0.0,-1.0,0.0,0.0]
[1778633480393,48.67,80632.09,0.0,-1.0,0.0,0.0]
[1778633484421,48.67,80630.42,0.0,-1.0,0.0,0.0]
[1778633488449,48.67,80626.72,0.0,-1.0,0.0,0.0]
[1778633489456,48.67,80624.93,0.0,-1.0,0.0,0.0]
[1778633491470,48.67,80626.58,0.0,-1.0,0.0,0.0]
[1778633496505,48.67,80628.04,0.0,-1.0,0.0,0.0]
[1778633497512,48.67,80629.43,0.0,-1.0,0.0,0.0]
[1778633501906,48.67,80630.07,0.0,-1.0,0.0,0.0]
[1778633502138,48.67,80630.07,0.0,-1.0,0.0,0.0]
[1778633507673,48.67,80629.0,0.0,-1.0,0.0,0.0]
[1778633514631,48.67,80627.57,0.0,-1.0,0.0,0.0]
[1778633515638,48.67,80625.55,0.0,-1.0,0.0,0.0]
[1778633516645,48.67,80624.1,0.0,-1.0,0.0,0.0]
[1778633521680,48.67,80623.78,0.0,-1.0,0.0,0.0]
[1778633524715,48.67,80622.28,0.0,-1.0,0.0,0.0]
[1778633526963,48.67,80622.0,0.0,-1.0,0.0,0.0]
[1778633530544,48.67,80622.06,0.0,-1.0,0.0,0.0]
[1778633535779,48.67,80630.9,0.0,-1.0,0.0,0.0]
[1778633536786,48.67,80632.5,0.0,-1.0,0.0,0.0]
[1778633537793,48.67,80635.38,0.0,-1.0,0.0,0.0]
[1778633538800,48.67,80636.58,0.0,-1.0,0.0,0.0]
[1778633542839,48.67,80636.64,0.0,-1.0,0.0,0.0]
[1778633542858,48.67,80636.64,0.0,-1.0,0.0,0.0]
[1778633544842,48.67,80633.68,0.0,-1.0,0.0,0.0]
[1778633545849,48.67,80632.08,0.0,-1.0,0.0,0.0]
[1778633546988,48.67,80632.08,0.0,-1.0,0.0,0.0]
[1778633548621,48.67,80632.52,0.0,-1.0,0.0,0.0]
[1778633548870,48.67,80631.08,0.0,-1.0,0.0,0.0]
[1778633552712,48.67,80630.15,0.0,-1.0,0.0,0.0]
[1778633551891,48.67,80629.43,0.0,-1.0,0.0,0.0]
[1778633552815,48.67,80629.43,0.0,-1.0,0.0,0.0]
[1778633552898,48.67,80627.12,0.0,-1.0,0.0,0.0]
[1778633553905,48.67,80624.68,0.0,-1.0,0.0,0.0]
[1778633554912,48.67,80622.32,0.0,-1.0,0.0,0.0]
[1778633555829,48.67,80622.32,0.0,-1.0,0.0,0.0]
[1778633555939,48.67,80622.32,0.0,-1.0,0.0,0.0]
[1778633560596,48.67,80622.84,0.0,-1.0,0.0,0.0]
[1778633560665,48.67,80622.84,0.0,-1.0,0.0,0.0]
[1778633560697,48.67,80627.83,0.0,-1.0,0.0,0.0]
[1778633560954,48.67,80630.09,0.0,-1.0,0.0,0.0]
[1778633561934,48.67,80630.09,0.0,-1.0,0.0,0.0]
[1778633562968,48.67,80626.33,0.0,-1.0,0.0,0.0]
[1778633564461,48.67,80621.67,0.0,-1.0,0.0,0.0]
[1778633566644,48.67,80621.67,0.0,-1.0,0.0,0.0]
[1778633570017,48.67,80618.94,0.0,-1.0,0.0,0.0]
[1778633571024,48.67,80611.05,0.0,-1.0,0.0,0.0]
[1778633572014,48.67,80611.05,0.0,-1.0,0.0,0.0]
[1778633572678,48.67,80611.05,0.0,-1.0,0.0,0.0]
[1778633572031,48.67,80609.73,0.0,-1.0,0.0,0.0]
[1778633577034,48.67,80609.38,0.0,-1.0,0.0,0.0]
[1778633582101,48.67,80607.41,0.0,-1.0,0.0,0.0]
[1778633584621,48.67,80606.67,0.0,-1.0,0.0,0.0]
[1778633584645,48.67,80606.67,0.0,-1.0,0.0,0.0]
[1778633584673,48.67,80609.43,0.0,-1.0,0.0,0.0]
[1778633589091,48.67,80609.24,0.0,-1.0,0.0,0.0]
[1778633589200,48.67,80609.24,0.0,-1.0,0.0,0.0]
[1778633592024,48.67,80610.16,0.0,-1.0,0.0,0.0]
[1778633593178,48.67,80608.31,0.0,-1.0,0.0,0.0]
[1778633594185,48.67,80609.45,0.0,-1.0,0.0,0.0]
[1778633595736,48.67,80609.45,0.0,-1.0,0.0,0.0]
[1778633595755,48.67,80609.45,0.0,-1.0,0.0,0.0]
[1778633595192,48.67,80606.04,0.0,-1.0,0.0,0.0]
[1778633596199,48.67,80604.54,0.0,-1.0,0.0,0.0]
[1778633598214,48.67,80602.01,0.0,-1.0,0.0,0.0]
[1778633601097,48.67,80601.77,0.0,-1.0,0.0,0.0]
[1778633601159,48.67,80601.77,0.0,-1.0,0.0,0.0]
[1778633601234,48.67,80605.11,0.0,-1.0,0.0,0.0]
[1778633602014,48.67,80605.11,0.0,-1.0,0.0,0.0]
[1778633602642,48.67,80605.11,0.0,-1.0,0.0,0.0]
[1778633602704,48.67,80607.57,0.0,-1.0,0.0,0.0]
[1778633605262,48.67,80606.02,0.0,-1.0,0.0,0.0]
[1778633606892,48.67,80606.02,0.0,-1.0,0.0,0.0]
[1778633607140,48.67,80606.02,0.0,-1.0,0.0,0.0]
[1778633610298,48.67,80607.71,0.0,-1.0,0.0,0.0]
[1778633611305,48.67,80614.33,0.0,-1.0,0.0,0.0]
[1778633612312,48.67,80618.54,0.0,-1.0,0.0,0.0]
[1778633613319,48.67,80620.27,0.0,-1.0,0.0,0.0]
[1778633620368,48.67,80620.8,0.0,-1.0,0.0,0.0]
[1778633621997,48.67,80621.35,0.0,-1.0,0.0,0.0]
[1778633626410,48.67,80619.9,0.0,-1.0,0.0,0.0]
[1778633628618,48.67,80619.95,0.0,-1.0,0.0,0.0]
[1778633628630,48.67,80619.95,0.0,-1.0,0.0,0.0]
[1778633635473,48.67,80620.94,0.0,-1.0,0.0,0.0]
[1778633637487,48.67,80621.72,0.0,-1.0,0.0,0.0]
[1778633641516,48.67,80622.23,0.0,-1.0,0.0,0.0]
[1778633641935,48.67,80622.23,0.0,-1.0,0.0,0.0]
[1778633649081,48.67,80622.5,0.0,-1.0,0.0,0.0]
[1778633654608,48.67,80621.89,0.0,-1.0,0.0,0.0]
[1778633659643,48.67,80621.8,0.0,-1.0,0.0,0.0]
[1778633662665,48.67,80623.65,0.0,-1.0,0.0,0.0]
[1778633664678,48.67,80625.44,0.0,-1.0,0.0,0.0]
[1778633665685,48.67,80627.53,0.0,-1.0,0.0,0.0]
[1778633669713,48.67,80628.62,0.0,-1.0,0.0,0.0]
[1778633671727,48.67,80628.99,0.0,-1.0,0.0,0.0]
[1778633676762,48.67,80628.63,0.0,-1.0,0.0,0.0]
[1778633682804,48.67,80628.66,0.0,-1.0,0.0,0.0]
[1778633685173,48.67,80628.56,0.0,-1.0,0.0,0.0]
[1778633685209,48.67,80628.56,0.0,-1.0,0.0,0.0]
[1778633685213,48.67,80628.56,0.0,-1.0,0.0,0.0]
[1778633685259,48.67,80628.56,0.0,-1.0,0.0,0.0]
[1778633690860,48.67,80628.57,0.0,-1.0,0.0,0.0]
[1778633691867,48.67,80635.47,0.0,-1.0,0.0,0.0]
[1778633692880,48.67,80639.84,0.0,-1.0,0.0,0.0]
[1778633697435,48.67,80639.98,0.0,-1.0,0.0,0.0]
[1778633703952,48.67,80639.89,0.0,-1.0,0.0,0.0]
[1778633708572,48.67,80640.01,0.0,-1.0,0.0,0.0]
[1778633716037,48.67,80640.47,0.0,-1.0,0.0,0.0]
[1778633717043,48.67,80646.92,0.0,-1.0,0.0,0.0]
[1778633718150,48.67,80649.71,0.0,-1.0,0.0,0.0]
[1778633719057,48.67,80650.87,0.0,-1.0,0.0,0.0]
[1778633721071,48.67,80656.78,0.0,-1.0,0.0,0.0]
[1778633722078,48.67,80661.02,0.0,-1.0,0.0,0.0]
[1778633723699,48.67,80661.02,0.0,-1.0,0.0,0.0]
[1778633723772,48.67,80661.02,0.0,-1.0,0.0,0.0]
[1778633723930,48.67,80661.07,0.0,-1.0,0.0,0.0]
[1778633726106,48.67,80665.13,0.0,-1.0,0.0,0.0]
[1778633727113,48.67,80670.6,0.0,-1.0,0.0,0.0]
[1778633728120,48.67,80672.68,0.0,-1.0,0.0,0.0]
[1778633729127,48.67,80673.79,0.0,-1.0,0.0,0.0]
[1778633731141,48.67,80673.23,0.0,-1.0,0.0,0.0]
[1778633737183,48.67,80673.94,0.0,-1.0,0.0,0.0]
[1778633742218,48.67,80673.88,0.0,-1.0,0.0,0.0]
[1778633743899,48.67,80673.88,0.0,-1.0,0.0,0.0]
[1778633752288,48.67,80679.21,0.0,-1.0,0.0,0.0]
[1778633755192,48.67,80679.28,0.0,-1.0,0.0,0.0]
[1778633756318,48.67,80679.28,0.0,-1.0,0.0,0.0]
[1778633756419,48.67,80679.28,0.0,-1.0,0.0,0.0]
[1778633761351,48.67,80680.61,0.0,-1.0,0.0,0.0]
[1778633764372,48.67,80687.0,0.0,-1.0,0.0,0.0]
[1778633765243,48.67,80687.0,0.0,-1.0,0.0,0.0]
[1778633765365,48.67,80687.0,0.0,-1.0,0.0,0.0]
[1778633765381,48.67,80690.17,0.0,-1.0,0.0,0.0]
[1778633769411,48.67,80691.7,0.0,-1.0,0.0,0.0]
[1778633770414,48.67,80695.21,0.0,-1.0,0.0,0.0]
[1778633775449,48.67,80695.26,0.0,-1.0,0.0,0.0]
[1778633778470,48.67,80698.42,0.0,-1.0,0.0,0.0]
[1778633783505,48.67,80697.94,0.0,-1.0,0.0,0.0]
[1778633784476,48.67,80697.94,0.0,-1.0,0.0,0.0]
[1778633787533,48.67,80696.85,0.0,-1.0,0.0,0.0]
[1778633794582,48.67,80696.69,0.0,-1.0,0.0,0.0]
[1778633797603,48.67,80702.22,0.0,-1.0,0.0,0.0]
[1778633798610,48.67,80705.44,0.0,-1.0,0.0,0.0]
[1778633799338,48.67,80705.44,0.0,-1.0,0.0,0.0]
[1778633800624,48.67,80706.65,0.0,-1.0,0.0,0.0]
[1778633801631,48.67,80707.94,0.0,-1.0,0.0,0.0]
[1778633806666,48.67,80708.06,0.0,-1.0,0.0,0.0]
[1778633811701,48.67,80708.47,0.0,-1.0,0.0,0.0]
[1778633816737,48.67,80708.47,0.0,-1.0,0.0,0.0]
[1778633818751,48.67,80710.08,0.0,-1.0,0.0,0.0]
[1778633822779,48.67,80711.82,0.0,-1.0,0.0,0.0]
[1778633827814,48.67,80712.2,0.0,-1.0,0.0,0.0]
[1778633829794,48.67,80712.2,0.0,-1.0,0.0,0.0]
[1778633829841,48.67,80712.2,0.0,-1.0,0.0,0.0]
[1778633829905,48.67,80712.2,0.0,-1.0,0.0,0.0]
[1778633829984,48.67,80712.2,0.0,-1.0,0.0,0.0]
[1778633835870,48.67,80712.48,0.0,-1.0,0.0,0.0]
[1778633838891,48.67,80713.96,0.0,-1.0,0.0,0.0]
[1778633839898,48.67,80715.03,0.0,-1.0,0.0,0.0]
[1778633841912,48.67,80716.66,0.0,-1.0,0.0,0.0]
[1778633846864,48.67,80715.96,0.0,-1.0,0.0,0.0]
[1778633851982,48.67,80716.84,0.0,-1.0,0.0,0.0]
[1778633858026,48.67,80717.1,0.0,-1.0,0.0,0.0]
[1778633863061,48.67,80716.48,0.0,-1.0,0.0,0.0]
[1778633867510,48.67,80716.22,0.0,-1.0,0.0,0.0]
[1778633873131,48.67,80716.94,0.0,-1.0,0.0,0.0]
[1778633879173,48.67,80717.35,0.0,-1.0,0.0,0.0]
[1778633884208,48.67,80717.25,0.0,-1.0,0.0,0.0]
[1778633889243,48.67,80717.07,0.0,-1.0,0.0,0.0]
[1778633892547,48.67,80716.11,0.0,-1.0,0.0,0.0]
[1778633892625,48.67,80716.11,0.0,-1.0,0.0,0.0]
[1778633898306,48.67,80720.82,0.0,-1.0,0.0,0.0]
[1778633902340,48.67,80718.83,0.0,-1.0,0.0,0.0]
[1778633903346,48.67,80709.03,0.0,-1.0,0.0,0.0]
[1778633904353,48.67,80705.1,0.0,-1.0,0.0,0.0]
[1778633905273,48.67,80705.1,0.0,-1.0,0.0,0.0]
[1778633910395,48.67,80704.94,0.0,-1.0,0.0,0.0]
[1778633912409,48.67,80700.07,0.0,-1.0,0.0,0.0]
[1778633913354,48.67,80700.07,0.0,-1.0,0.0,0.0]
[1778633913416,48.67,80694.74,0.0,-1.0,0.0,0.0]
[1778633914423,48.67,80693.56,0.0,-1.0,0.0,0.0]
[1778633920804,48.67,80694.22,0.0,-1.0,0.0,0.0]
[1778633924494,48.67,80696.17,0.0,-1.0,0.0,0.0]
[1778633929529,48.67,80696.37,0.0,-1.0,0.0,0.0]
[1778633930310,48.67,80696.37,0.0,-1.0,0.0,0.0]
[1778633930374,48.67,80696.37,0.0,-1.0,0.0,0.0]
[1778633935571,48.67,80696.01,0.0,-1.0,0.0,0.0]
[1778633939903,48.67,80696.05,0.0,-1.0,0.0,0.0]
[1778633939936,48.67,80697.65,0.0,-1.0,0.0,0.0]
[1778633940606,48.67,80699.49,0.0,-1.0,0.0,0.0]
[1778633945641,48.67,80699.82,0.0,-1.0,0.0,0.0]
[1778633946921,48.67,80699.82,0.0,-1.0,0.0,0.0]
[1778633948662,48.67,80702.11,0.0,-1.0,0.0,0.0]
[1778633949669,48.67,80706.7,0.0,-1.0,0.0,0.0]
[1778633952690,48.67,80707.96,0.0,-1.0,0.0,0.0]
[1778633956718,48.67,80709.81,0.0,-1.0,0.0,0.0]
[1778633958732,48.67,80711.52,0.0,-1.0,0.0,0.0]
[1778633959370,48.67,80711.52,0.0,-1.0,0.0,0.0]
[1778633959434,48.67,80711.52,0.0,-1.0,0.0,0.0]
[1778633960762,48.67,80701.75,0.0,-1.0,0.0,0.0]
[1778633961769,48.67,80687.89,0.0,-1.0,0.0,0.0]
[1778633962776,48.67,80689.98,0.0,-1.0,0.0,0.0]
[1778633967811,48.67,80690.24,0.0,-1.0,0.0,0.0]
[1778633971839,48.67,80689.98,0.0,-1.0,0.0,0.0]
[1778633974663,48.67,80690.94,0.0,-1.0,0.0,0.0]
[1778633974860,48.67,80694.59,0.0,-1.0,0.0,0.0]
[1778633976874,48.67,80695.72,0.0,-1.0,0.0,0.0]
[1778633978888,48.67,80701.43,0.0,-1.0,0.0,0.0]
[1778633979949,48.67,80701.43,0.0,-1.0,0.0,0.0]
[1778633979988,48.67,80705.74,0.0,-1.0,0.0,0.0]
[1778633985937,48.67,80705.36,0.0,-1.0,0.0,0.0]
[1778633986944,48.67,80703.41,0.0,-1.0,0.0,0.0]
[1778633987951,48.67,80699.45,0.0,-1.0,0.0,0.0]
[1778633990975,48.67,80701.33,0.0,-1.0,0.0,0.0]
[1778633996017,48.67,80701.37,0.0,-1.0,0.0,0.0]
[1778633998833,48.67,80702.15,0.0,-1.0,0.0,0.0]
[1778633998962,48.67,80702.15,0.0,-1.0,0.0,0.0]
[1778634004073,48.67,80704.88,0.0,-1.0,0.0,0.0]
[1778634005082,48.67,80707.5,0.0,-1.0,0.0,0.0]
[1778634006088,48.67,80710.85,0.0,-1.0,0.0,0.0]
[1778634008317,48.67,80711.79,0.0,-1.0,0.0,0.0]
[1778634011123,48.67,80714.01,0.0,-1.0,0.0,0.0]
[1778634012130,48.67,80717.33,0.0,-1.0,0.0,0.0]
[1778634012915,48.67,80717.33,0.0,-1.0,0.0,0.0]
[1778634013137,48.67,80720.67,0.0,-1.0,0.0,0.0]
[1778634014144,48.67,80718.01,0.0,-1.0,0.0,0.0]
[1778634015151,48.67,80715.12,0.0,-1.0,0.0,0.0]
[1778634017165,48.67,80713.74,0.0,-1.0,0.0,0.0]
[1778634022200,48.67,80714.68,0.0,-1.0,0.0,0.0]
[1778634024214,48.67,80708.52,0.0,-1.0,0.0,0.0]
[1778634025221,48.67,80703.9,0.0,-1.0,0.0,0.0]
[1778634027986,48.67,80704.43,0.0,-1.0,0.0,0.0]
[1778634028084,48.67,80701.12,0.0,-1.0,0.0,0.0]
[1778634028242,48.67,80699.43,0.0,-1.0,0.0,0.0]
[1778634031263,48.67,80698.61,0.0,-1.0,0.0,0.0]
[1778634032270,48.67,80695.87,0.0,-1.0,0.0,0.0]
[1778634033277,48.67,80693.79,0.0,-1.0,0.0,0.0]
[1778634034419,48.67,80693.79,0.0,-1.0,0.0,0.0]
[1778634034520,48.67,80692.35,0.0,-1.0,0.0,0.0]
[1778634035291,48.67,80693.57,0.0,-1.0,0.0,0.0]
[1778634037305,48.67,80691.69,0.0,-1.0,0.0,0.0]
[1778634040326,48.67,80693.79,0.0,-1.0,0.0,0.0]
[1778634043752,48.67,80693.87,0.0,-1.0,0.0,0.0]
[1778634049389,48.67,80693.03,0.0,-1.0,0.0,0.0]
[1778634050369,48.67,80693.03,0.0,-1.0,0.0,0.0]
[1778634050396,48.67,80694.6,0.0,-1.0,0.0,0.0]
[1778634051403,48.67,80700.75,0.0,-1.0,0.0,0.0]
[1778634052410,48.67,80704.32,0.0,-1.0,0.0,0.0]
[1778634054424,48.67,80703.16,0.0,-1.0,0.0,0.0]
[1778634055431,48.67,80704.44,0.0,-1.0,0.0,0.0]
[1778634060466,48.67,80704.39,0.0,-1.0,0.0,0.0]
[1778634062485,48.67,80697.89,0.0,-1.0,0.0,0.0]
[1778634063521,48.67,80697.89,0.0,-1.0,0.0,0.0]
[1778634063852,48.67,80697.89,0.0,-1.0,0.0,0.0]
[1778634064090,48.67,80697.89,0.0,-1.0,0.0,0.0]
[1778634064142,48.67,80696.69,0.0,-1.0,0.0,0.0]
[1778634064499,48.67,80700.22,0.0,-1.0,0.0,0.0]
[1778634069534,48.67,80700.9,0.0,-1.0,0.0,0.0]
[1778634076583,48.67,80700.2,0.0,-1.0,0.0,0.0]
[1778634077567,48.67,80700.2,0.0,-1.0,0.0,0.0]
[1778634084639,48.67,80700.19,0.0,-1.0,0.0,0.0]
[1778634090095,48.67,80700.39,0.0,-1.0,0.0,0.0]
[1778634091083,48.67,80699.73,0.0,-1.0,0.0,0.0]
[1778634095716,48.67,80698.67,0.0,-1.0,0.0,0.0]
[1778634100751,48.67,80698.69,0.0,-1.0,0.0,0.0]
[1778634104779,48.67,80690.57,0.0,-1.0,0.0,0.0]
[1778634105786,48.67,80687.25,0.0,-1.0,0.0,0.0]
[1778634107800,48.67,80685.9,0.0,-1.0,0.0,0.0]
[1778634109814,48.67,80677.06,0.0,-1.0,0.0,0.0]
[1778634110821,48.67,80673.38,0.0,-1.0,0.0,0.0]
[1778634111610,48.67,80673.38,0.0,-1.0,0.0,0.0]
[1778634116863,48.67,80674.36,0.0,-1.0,0.0,0.0]
[1778634121899,48.67,80672.84,0.0,-1.0,0.0,0.0]
[1778634123129,48.67,80672.84,0.0,-1.0,0.0,0.0]
[1778634123230,48.67,80671.62,0.0,-1.0,0.0,0.0]
[1778634128221,48.67,80672.47,0.0,-1.0,0.0,0.0]
[1778634129955,48.67,80665.68,0.0,-1.0,0.0,0.0]
[1778634130962,48.67,80664.58,0.0,-1.0,0.0,0.0]
[1778634133983,48.67,80668.32,0.0,-1.0,0.0,0.0]
[1778634134990,48.67,80671.57,0.0,-1.0,0.0,0.0]
[1778634135997,48.67,80673.14,0.0,-1.0,0.0,0.0]
[1778634138011,48.67,80675.04,0.0,-1.0,0.0,0.0]
[1778634139018,48.67,80676.85,0.0,-1.0,0.0,0.0]
[1778634140025,48.67,80678.13,0.0,-1.0,0.0,0.0]
[1778634141032,48.67,80679.29,0.0,-1.0,0.0,0.0]
[1778634142039,48.67,80684.41,0.0,-1.0,0.0,0.0]
[1778634143897,48.67,80685.24,0.0,-1.0,0.0,0.0]
[1778634143946,48.67,80685.24,0.0,-1.0,0.0,0.0]
[1778634149088,48.67,80687.39,0.0,-1.0,0.0,0.0]
[1778634150095,48.67,80690.78,0.0,-1.0,0.0,0.0]
[1778634151102,48.67,80691.37,0.0,-1.0,0.0,0.0]
[1778634155130,48.67,80692.61,0.0,-1.0,0.0,0.0]
[1778634156137,48.67,80694.21,0.0,-1.0,0.0,0.0]
[1778634156720,48.67,80694.21,0.0,-1.0,0.0,0.0]
[1778634158151,48.67,80700.79,0.0,-1.0,0.0,0.0]
[1778634159158,48.67,80702.34,0.0,-1.0,0.0,0.0]
[1778634159692,48.67,80702.34,0.0,-1.0,0.0,0.0]
[1778634160165,48.67,80704.49,0.0,-1.0,0.0,0.0]
[1778634160885,48.67,80704.49,0.0,-1.0,0.0,0.0]
[1778634164193,48.67,80706.68,0.0,-1.0,0.0,0.0]
[1778634167214,48.67,80708.16,0.0,-1.0,0.0,0.0]
[1778634173256,48.67,80708.27,0.0,-1.0,0.0,0.0]
[1778634175270,48.67,80710.87,0.0,-1.0,0.0,0.0]
[1778634176225,48.67,80710.87,0.0,-1.0,0.0,0.0]
[1778634176277,48.67,80709.38,0.0,-1.0,0.0,0.0]
[1778634178291,48.67,80710.08,0.0,-1.0,0.0,0.0]
[1778634179298,48.67,80711.98,0.0,-1.0,0.0,0.0]
[1778634180305,48.67,80709.54,0.0,-1.0,0.0,0.0]
[1778634181312,48.67,80705.82,0.0,-1.0,0.0,0.0]
[1778634182319,48.67,80704.08,0.0,-1.0,0.0,0.0]
[1778634187354,48.67,80704.68,0.0,-1.0,0.0,0.0]
[1778634189662,48.67,80705.32,0.0,-1.0,0.0,0.0]
[1778634195410,48.67,80703.18,0.0,-1.0,0.0,0.0]
[1778634197132,48.67,80703.18,0.0,-1.0,0.0,0.0]
[1778634197233,48.67,80698.95,0.0,-1.0,0.0,0.0]
[1778634198431,48.67,80700.99,0.0,-1.0,0.0,0.0]
[1778634199438,48.67,80702.15,0.0,-1.0,0.0,0.0]
[1778634201452,48.67,80706.32,0.0,-1.0,0.0,0.0]
[1778634202459,48.67,80709.33,0.0,-1.0,0.0,0.0]
[1778634207494,48.67,80708.77,0.0,-1.0,0.0,0.0]
[1778634210725,48.67,80708.51,0.0,-1.0,0.0,0.0]
[1778634210819,48.67,80708.51,0.0,-1.0,0.0,0.0]
[1778634211522,48.67,80708.73,0.0,-1.0,0.0,0.0]
[1778634215550,48.67,80709.82,0.0,-1.0,0.0,0.0]
[1778634219578,48.67,80711.25,0.0,-1.0,0.0,0.0]
[1778634223828,48.67,80711.51,0.0,-1.0,0.0,0.0]
[1778634225620,48.67,80710.04,0.0,-1.0,0.0,0.0]
[1778634232669,48.67,80709.36,0.0,-1.0,0.0,0.0]
[1778634235690,48.67,80706.5,0.0,-1.0,0.0,0.0]
[1778634236769,48.67,80706.5,0.0,-1.0,0.0,0.0]
[1778634242739,48.67,80705.79,0.0,-1.0,0.0,0.0]
[1778634247777,48.67,80706.07,0.0,-1.0,0.0,0.0]
[1778634252812,48.67,80706.64,0.0,-1.0,0.0,0.0]
[1778634258855,48.67,80705.83,0.0,-1.0,0.0,0.0]
[1778634264897,48.67,80705.97,0.0,-1.0,0.0,0.0]
[1778634268719,48.67,80705.68,0.0,-1.0,0.0,0.0]
[1778634268730,48.67,80705.68,0.0,-1.0,0.0,0.0]
[1778634268925,48.67,80706.92,0.0,-1.0,0.0,0.0]
[1778634269932,48.67,80715.76,0.0,-1.0,0.0,0.0]
[1778634270939,48.67,80716.95,0.0,-1.0,0.0,0.0]
[1778634271946,48.67,80717.02,0.0,-1.0,0.0,0.0]
[1778634273555,48.67,80717.05,0.0,-1.0,0.0,0.0]
[1778634274967,48.67,80720.17,0.0,-1.0,0.0,0.0]
[1778634277988,48.67,80722.02,0.0,-1.0,0.0,0.0]
[1778634280333,48.67,80721.25,0.0,-1.0,0.0,0.0]
[1778634286044,48.67,80721.89,0.0,-1.0,0.0,0.0]
[1778634291080,48.67,80722.38,0.0,-1.0,0.0,0.0]
[1778634296114,48.67,80723.31,0.0,-1.0,0.0,0.0]
[1778634300966,48.67,80722.74,0.0,-1.0,0.0,0.0]
[1778634301093,48.67,80722.74,0.0,-1.0,0.0,0.0]
[1778634301142,48.67,80722.74,0.0,-1.0,0.0,0.0]
[1778634301240,48.67,80722.74,0.0,-1.0,0.0,0.0]
[1778634302157,48.67,80730.47,0.0,-1.0,0.0,0.0]
[1778634303164,48.67,80734.58,0.0,-1.0,0.0,0.0]
[1778634304171,48.67,80738.57,0.0,-1.0,0.0,0.0]
[1778634305178,48.67,80740.18,0.0,-1.0,0.0,0.0]
[1778634306185,48.67,80743.11,0.0,-1.0,0.0,0.0]
[1778634306954,48.67,80743.11,0.0,-1.0,0.0,0.0]
[1778634307192,48.67,80751.09,0.0,-1.0,0.0,0.0]
[1778634308199,48.67,80756.2,0.0,-1.0,0.0,0.0]
[1778634311220,48.67,80757.76,0.0,-1.0,0.0,0.0]
[1778634315248,48.67,80758.91,0.0,-1.0,0.0,0.0]
[1778634317262,48.67,80761.55,0.0,-1.0,0.0,0.0]
[1778634318269,48.67,80768.28,0.0,-1.0,0.0,0.0]
[1778634319277,48.67,80772.88,0.0,-1.0,0.0,0.0]
[1778634320284,48.67,80782.56,0.0,-1.0,0.0,0.0]
[1778634321291,48.67,80790.72,0.0,-1.0,0.0,0.0]
[1778634322299,48.67,80804.11,0.0,-1.0,0.0,0.0]
[1778634323306,48.67,80814.27,0.0,-1.0,0.0,0.0]
[1778634324313,48.67,80815.36,0.0,-1.0,0.0,0.0]
[1778634325320,48.67,80811.14,0.0,-1.0,0.0,0.0]
[1778634326328,48.67,80808.82,0.0,-1.0,0.0,0.0]
[1778634327334,48.67,80805.53,0.0,-1.0,0.0,0.0]
[1778634328341,48.67,80803.97,0.0,-1.0,0.0,0.0]
[1778634330355,48.67,80798.3,0.0,-1.0,0.0,0.0]
[1778634331362,48.67,80794.22,0.0,-1.0,0.0,0.0]
[1778634333376,48.67,80789.8,0.0,-1.0,0.0,0.0]
[1778634334383,48.67,80785.95,0.0,-1.0,0.0,0.0]
[1778634336164,48.67,80785.37,0.0,-1.0,0.0,0.0]
[1778634341434,48.67,80784.06,0.0,-1.0,0.0,0.0]
[1778634345361,48.67,80783.88,0.0,-1.0,0.0,0.0]
[1778634345452,48.67,80783.88,0.0,-1.0,0.0,0.0]
[1778634347476,48.67,80790.69,0.0,-1.0,0.0,0.0]
[1778634348483,48.67,80793.86,0.0,-1.0,0.0,0.0]
[1778634350497,48.67,80791.11,0.0,-1.0,0.0,0.0]
[1778634355533,48.67,80791.5,0.0,-1.0,0.0,0.0]
[1778634360568,48.67,80791.18,0.0,-1.0,0.0,0.0]
[1778634362264,48.67,80791.18,0.0,-1.0,0.0,0.0]
[1778634362325,48.67,80791.18,0.0,-1.0,0.0,0.0]
[1778634362422,48.67,80791.18,0.0,-1.0,0.0,0.0]
[1778634362483,48.67,80791.18,0.0,-1.0,0.0,0.0]
[1778634362536,48.67,80794.53,0.0,-1.0,0.0,0.0]
[1778634362584,48.67,80795.78,0.0,-1.0,0.0,0.0]
[1778634367619,48.67,80796.23,0.0,-1.0,0.0,0.0]
[1778634368626,48.67,80797.93,0.0,-1.0,0.0,0.0]
[1778634369633,48.67,80794.78,0.0,-1.0,0.0,0.0]
[1778634370849,48.67,80794.78,0.0,-1.0,0.0,0.0]
[1778634370950,48.67,80793.78,0.0,-1.0,0.0,0.0]
[1778634372654,48.67,80789.97,0.0,-1.0,0.0,0.0]
[1778634374020,48.67,80789.97,0.0,-1.0,0.0,0.0]
[1778634374056,48.67,80785.68,0.0,-1.0,0.0,0.0]
[1778634374668,48.67,80783.13,0.0,-1.0,0.0,0.0]
[1778634375675,48.67,80779.58,0.0,-1.0,0.0,0.0]
[1778634379045,48.67,80779.72,0.0,-1.0,0.0,0.0]
[1778634379146,48.67,80778.24,0.0,-1.0,0.0,0.0]
[1778634379703,48.67,80776.41,0.0,-1.0,0.0,0.0]
[1778634381717,48.67,80775.26,0.0,-1.0,0.0,0.0]
[1778634386752,48.67,80774.89,0.0,-1.0,0.0,0.0]
[1778634387759,48.67,80773.79,0.0,-1.0,0.0,0.0]
[1778634388766,48.67,80774.92,0.0,-1.0,0.0,0.0]
[1778634391787,48.67,80775.47,0.0,-1.0,0.0,0.0]
[1778634393801,48.67,80774.38,0.0,-1.0,0.0,0.0]
[1778634398836,48.67,80775.31,0.0,-1.0,0.0,0.0]
[1778634400073,48.67,80775.31,0.0,-1.0,0.0,0.0]
[1778634400131,48.67,80775.31,0.0,-1.0,0.0,0.0]
[1778634405885,48.67,80774.48,0.0,-1.0,0.0,0.0]
[1778634410530,48.67,80774.57,0.0,-1.0,0.0,0.0]
[1778634415955,48.67,80774.85,0.0,-1.0,0.0,0.0]
[1778634420353,48.67,80775.79,0.0,-1.0,0.0,0.0]
[1778634420520,48.67,80774.44,0.0,-1.0,0.0,0.0]
[1778634420990,48.67,80768.78,0.0,-1.0,0.0,0.0]
[1778634426028,48.67,80764.69,0.0,-1.0,0.0,0.0]
[1778634427035,48.67,80758.86,0.0,-1.0,0.0,0.0]
[1778634428042,48.67,80757.6,0.0,-1.0,0.0,0.0]
[1778634429049,48.67,80755.37,0.0,-1.0,0.0,0.0]
[1778634434086,48.67,80755.91,0.0,-1.0,0.0,0.0]
[1778634437303,48.67,80755.3,0.0,-1.0,0.0,0.0]
[1778634437404,48.67,80755.3,0.0,-1.0,0.0,0.0]
[1778634443149,48.67,80755.57,0.0,-1.0,0.0,0.0]
[1778634445163,48.67,80752.67,0.0,-1.0,0.0,0.0]
[1778634446342,48.67,80752.67,0.0,-1.0,0.0,0.0]
[1778634446380,48.67,80752.67,0.0,-1.0,0.0,0.0]
[1778634446439,48.67,80745.66,0.0,-1.0,0.0,0.0]
[1778634451205,48.67,80745.81,0.0,-1.0,0.0,0.0]
[1778634455235,48.67,80747.28,0.0,-1.0,0.0,0.0]
[1778634456242,48.67,80750.99,0.0,-1.0,0.0,0.0]
[1778634459263,48.67,80753.0,0.0,-1.0,0.0,0.0]
[1778634460270,48.67,80754.91,0.0,-1.0,0.0,0.0]
[1778634462237,48.67,80754.93,0.0,-1.0,0.0,0.0]
[1778634462284,48.67,80757.28,0.0,-1.0,0.0,0.0]
[1778634463291,48.67,80761.44,0.0,-1.0,0.0,0.0]
[1778634468326,48.67,80762.22,0.0,-1.0,0.0,0.0]
[1778634472354,48.67,80758.5,0.0,-1.0,0.0,0.0]
[1778634473361,48.67,80755.79,0.0,-1.0,0.0,0.0]
[1778634474360,48.67,80755.79,0.0,-1.0,0.0,0.0]
[1778634474537,48.67,80753.96,0.0,-1.0,0.0,0.0]
[1778634480410,48.67,80753.13,0.0,-1.0,0.0,0.0]
[1778634481417,48.67,80756.11,0.0,-1.0,0.0,0.0]
[1778634482424,48.67,80764.46,0.0,-1.0,0.0,0.0]
[1778634483431,48.67,80768.18,0.0,-1.0,0.0,0.0]
[1778634484438,48.67,80769.9,0.0,-1.0,0.0,0.0]
[1778634489473,48.67,80770.14,0.0,-1.0,0.0,0.0]
[1778634494510,48.67,80770.1,0.0,-1.0,0.0,0.0]
[1778634496524,48.67,80771.48,0.0,-1.0,0.0,0.0]
[1778634499471,48.67,80772.09,0.0,-1.0,0.0,0.0]
[1778634499475,48.67,80772.09,0.0,-1.0,0.0,0.0]
[1778634500552,48.67,80774.5,0.0,-1.0,0.0,0.0]
[1778634505587,48.67,80775.31,0.0,-1.0,0.0,0.0]
[1778634507601,48.67,80772.71,0.0,-1.0,0.0,0.0]
[1778634511629,48.67,80773.07,0.0,-1.0,0.0,0.0]
[1778634513432,48.67,80774.02,0.0,-1.0,0.0,0.0]
[1778634515657,48.67,80775.28,0.0,-1.0,0.0,0.0]
[1778634517671,48.67,80773.91,0.0,-1.0,0.0,0.0]
[1778634519734,48.67,80774.66,0.0,-1.0,0.0,0.0]
[1778634525727,48.67,80772.0,0.0,-1.0,0.0,0.0]
[1778634526734,48.67,80770.71,0.0,-1.0,0.0,0.0]
[1778634531769,48.67,80770.95,0.0,-1.0,0.0,0.0]
[1778634535187,48.67,80771.46,0.0,-1.0,0.0,0.0]
[1778634535249,48.67,80771.46,0.0,-1.0,0.0,0.0]
[1778634540832,48.67,80774.79,0.0,-1.0,0.0,0.0]
[1778634541839,48.67,80779.18,0.0,-1.0,0.0,0.0]
[1778634544860,48.67,80780.24,0.0,-1.0,0.0,0.0]
[1778634549169,48.67,80780.15,0.0,-1.0,0.0,0.0]
[1778634549895,48.67,80784.15,0.0,-1.0,0.0,0.0]
[1778634550902,48.67,80785.65,0.0,-1.0,0.0,0.0]
[1778634551909,48.67,80788.2,0.0,-1.0,0.0,0.0]
[1778634552916,48.67,80795.43,0.0,-1.0,0.0,0.0]
[1778634553923,48.67,80805.07,0.0,-1.0,0.0,0.0]
[1778634554930,48.67,80807.64,0.0,-1.0,0.0,0.0]
[1778634556945,48.67,80800.73,0.0,-1.0,0.0,0.0]
[1778634557888,48.67,80800.73,0.0,-1.0,0.0,0.0]
[1778634558065,48.67,80800.96,0.0,-1.0,0.0,0.0]
[1778634559965,48.67,80802.6,0.0,-1.0,0.0,0.0]
[1778634560973,48.67,80803.81,0.0,-1.0,0.0,0.0]
[1778634564510,48.67,80804.06,0.0,-1.0,0.0,0.0]
[1778634564528,48.67,80802.7,0.0,-1.0,0.0,0.0]
[1778634570032,48.67,80803.34,0.0,-1.0,0.0,0.0]
[1778634571043,48.67,80803.37,0.0,-1.0,0.0,0.0]
[1778634577086,48.67,80801.93,0.0,-1.0,0.0,0.0]
[1778634578093,48.67,80798.84,0.0,-1.0,0.0,0.0]
[1778634579100,48.67,80797.35,0.0,-1.0,0.0,0.0]
[1778634585131,48.67,80797.99,0.0,-1.0,0.0,0.0]
[1778634586149,48.67,80811.21,0.0,-1.0,0.0,0.0]
[1778634587156,48.67,80818.41,0.0,-1.0,0.0,0.0]
[1778634588163,48.67,80822.59,0.0,-1.0,0.0,0.0]
[1778634590177,48.67,80826.12,0.0,-1.0,0.0,0.0]
[1778634591124,48.67,80826.12,0.0,-1.0,0.0,0.0]
[1778634591510,48.67,80827.63,0.0,-1.0,0.0,0.0]
[1778634599252,48.67,80827.43,0.0,-1.0,0.0,0.0]
[1778634601545,48.67,80832.61,0.0,-1.0,0.0,0.0]
[1778634602273,48.67,80835.98,0.0,-1.0,0.0,0.0]
[1778634607309,48.67,80836.19,0.0,-1.0,0.0,0.0]
[1778634610059,48.67,80837.05,0.0,-1.0,0.0,0.0]
[1778634610331,48.67,80845.23,0.0,-1.0,0.0,0.0]
[1778634611337,48.67,80855.36,0.0,-1.0,0.0,0.0]
[1778634612345,48.67,80850.66,0.0,-1.0,0.0,0.0]
[1778634613351,48.67,80845.62,0.0,-1.0,0.0,0.0]
[1778634614358,48.67,80841.87,0.0,-1.0,0.0,0.0]
[1778634615365,48.67,80840.29,0.0,-1.0,0.0,0.0]
[1778634615984,48.67,80840.29,0.0,-1.0,0.0,0.0]
[1778634616119,48.67,80840.29,0.0,-1.0,0.0,0.0]
[1778634616372,48.67,80841.46,0.0,-1.0,0.0,0.0]
[1778634617369,48.67,80841.46,0.0,-1.0,0.0,0.0]
[1778634617379,48.67,80840.76,0.0,-1.0,0.0,0.0]
[1778634620400,48.67,80834.87,0.0,-1.0,0.0,0.0]
[1778634621407,48.67,80831.56,0.0,-1.0,0.0,0.0]
[1778634626445,48.67,80831.98,0.0,-1.0,0.0,0.0]
[1778634627452,48.67,80830.07,0.0,-1.0,0.0,0.0]
[1778634628285,48.67,80830.07,0.0,-1.0,0.0,0.0]
[1778634629623,48.67,80829.06,0.0,-1.0,0.0,0.0]
[1778634629715,48.67,80824.32,0.0,-1.0,0.0,0.0]
[1778634631480,48.67,80823.56,0.0,-1.0,0.0,0.0]
[1778634632487,48.67,80820.5,0.0,-1.0,0.0,0.0]
[1778634635508,48.67,80822.2,0.0,-1.0,0.0,0.0]
[1778634636907,48.67,80822.2,0.0,-1.0,0.0,0.0]
[1778634637529,48.67,80819.61,0.0,-1.0,0.0,0.0]
[1778634638536,48.67,80817.98,0.0,-1.0,0.0,0.0]
[1778634643571,48.67,80815.8,0.0,-1.0,0.0,0.0]
[1778634645202,48.67,80815.03,0.0,-1.0,0.0,0.0]
[1778634645585,48.67,80817.03,0.0,-1.0,0.0,0.0]
[1778634646592,48.67,80824.13,0.0,-1.0,0.0,0.0]
[1778634647599,48.67,80826.15,0.0,-1.0,0.0,0.0]
[1778634649614,48.67,80827.4,0.0,-1.0,0.0,0.0]
[1778634654649,48.67,80827.97,0.0,-1.0,0.0,0.0]
[1778634657671,48.67,80825.96,0.0,-1.0,0.0,0.0]
[1778634658324,48.67,80825.96,0.0,-1.0,0.0,0.0]
[1778634658677,48.67,80827.19,0.0,-1.0,0.0,0.0]
[1778634658923,48.67,80827.19,0.0,-1.0,0.0,0.0]
[1778634659684,48.67,80827.95,0.0,-1.0,0.0,0.0]
[1778634661698,48.67,80838.46,0.0,-1.0,0.0,0.0]
[1778634663712,48.67,80836.83,0.0,-1.0,0.0,0.0]
[1778634666734,48.67,80839.12,0.0,-1.0,0.0,0.0]
[1778634667741,48.67,80840.5,0.0,-1.0,0.0,0.0]
[1778634668748,48.67,80841.89,0.0,-1.0,0.0,0.0]
[1778634670762,48.67,80844.32,0.0,-1.0,0.0,0.0]
[1778634671769,48.67,80849.05,0.0,-1.0,0.0,0.0]
[1778634672789,48.67,80849.05,0.0,-1.0,0.0,0.0]
[1778634672834,48.67,80853.02,0.0,-1.0,0.0,0.0]
[1778634673783,48.67,80855.57,0.0,-1.0,0.0,0.0]
[1778634676815,48.67,80858.63,0.0,-1.0,0.0,0.0]
[1778634677811,48.67,80886.11,0.0,-1.0,0.0,0.0]
[1778634678821,48.67,80901.63,0.0,-1.0,0.0,0.0]
[1778634679828,48.67,80898.62,0.0,-1.0,0.0,0.0]
[1778634680833,48.67,80894.26,0.0,-1.0,0.0,0.0]
[1778634681840,48.67,80898.65,0.0,-1.0,0.0,0.0]
[1778634682847,48.67,80900.6,0.0,-1.0,0.0,0.0]
[1778634683880,48.67,80916.03,0.0,-1.0,0.0,0.0]
[1778634684899,48.67,80933.52,0.0,-1.0,0.0,0.0]
[1778634685895,48.67,80941.22,0.0,-1.0,0.0,0.0]
[1778634686902,48.67,80948.1,0.0,-1.0,0.0,0.0]
[1778634687909,48.67,80953.14,0.0,-1.0,0.0,0.0]
[1778634688916,48.67,80949.27,0.0,-1.0,0.0,0.0]
[1778634689923,48.67,80951.45,0.0,-1.0,0.0,0.0]
[1778634690930,48.67,80961.1,0.0,-1.0,0.0,0.0]
[1778634691937,48.67,80961.79,0.0,-1.0,0.0,0.0]
[1778634692944,48.67,80961.5,0.0,-1.0,0.0,0.0]
[1778634693957,48.67,80970.31,0.0,-1.0,0.0,0.0]
[1778634694960,48.67,80975.29,0.0,-1.0,0.0,0.0]
[1778634696974,48.67,80977.08,0.0,-1.0,0.0,0.0]
[1778634697982,48.67,80970.42,0.0,-1.0,0.0,0.0]
[1778634698989,48.67,80955.81,0.0,-1.0,0.0,0.0]
[1778634699997,48.67,80943.75,0.0,-1.0,0.0,0.0]
[1778634701003,48.67,80937.03,0.0,-1.0,0.0,0.0]
[1778634702010,48.67,80932.71,0.0,-1.0,0.0,0.0]
[1778634703017,48.67,80930.8,0.0,-1.0,0.0,0.0]
[1778634704025,48.67,80929.28,0.0,-1.0,0.0,0.0]
[1778634707045,48.67,80927.48,0.0,-1.0,0.0,0.0]
[1778634708052,48.67,80924.87,0.0,-1.0,0.0,0.0]
[1778634709059,48.67,80929.64,0.0,-1.0,0.0,0.0]
[1778634710066,48.67,80932.25,0.0,-1.0,0.0,0.0]
[1778634711073,48.67,80928.59,0.0,-1.0,0.0,0.0]
[1778634713232,48.67,80927.68,0.0,-1.0,0.0,0.0]
[1778634714095,48.67,80922.34,0.0,-1.0,0.0,0.0]
[1778634715102,48.67,80913.39,0.0,-1.0,0.0,0.0]
[1778634716115,48.67,80909.52,0.0,-1.0,0.0,0.0]
[1778634717119,48.67,80906.13,0.0,-1.0,0.0,0.0]
[1778634719211,48.67,80905.59,0.0,-1.0,0.0,0.0]
[1778634719292,48.67,80905.21,0.0,-1.0,0.0,0.0]
[1778634721147,48.67,80907.57,0.0,-1.0,0.0,0.0]
[1778634722154,48.67,80911.73,0.0,-1.0,0.0,0.0]
[1778634723161,48.67,80914.19,0.0,-1.0,0.0,0.0]
[1778634723960,48.67,80914.19,0.0,-1.0,0.0,0.0]
[1778634725014,48.67,80913.67,0.0,-1.0,0.0,0.0]
[1778634725175,48.67,80915.3,0.0,-1.0,0.0,0.0]
[1778634726182,48.67,80917.31,0.0,-1.0,0.0,0.0]
[1778634730210,48.67,80921.71,0.0,-1.0,0.0,0.0]
[1778634731217,48.67,80924.69,0.0,-1.0,0.0,0.0]
[1778634732224,48.67,80925.98,0.0,-1.0,0.0,0.0]
[1778634736252,48.67,80923.29,0.0,-1.0,0.0,0.0]
[1778634737259,48.67,80925.09,0.0,-1.0,0.0,0.0]
[1778634739274,48.67,80924.01,0.0,-1.0,0.0,0.0]
[1778634740664,48.67,80924.01,0.0,-1.0,0.0,0.0]
[1778634740765,48.67,80922.41,0.0,-1.0,0.0,0.0]
[1778634741290,48.67,80920.44,0.0,-1.0,0.0,0.0]
[1778634743304,48.67,80921.58,0.0,-1.0,0.0,0.0]
[1778634744300,48.67,80921.58,0.0,-1.0,0.0,0.0]
[1778634745318,48.67,80923.67,0.0,-1.0,0.0,0.0]
[1778634746325,48.67,80926.22,0.0,-1.0,0.0,0.0]
[1778634747332,48.67,80927.52,0.0,-1.0,0.0,0.0]
[1778634751360,48.67,80926.55,0.0,-1.0,0.0,0.0]
[1778634753375,48.67,80924.82,0.0,-1.0,0.0,0.0]
[1778634754382,48.67,80919.34,0.0,-1.0,0.0,0.0]
[1778634755389,48.67,80917.65,0.0,-1.0,0.0,0.0]
[1778634756396,48.67,80915.98,0.0,-1.0,0.0,0.0]
[1778634760836,48.67,80915.4,0.0,-1.0,0.0,0.0]
[1778634760889,48.67,80915.4,0.0,-1.0,0.0,0.0]
[1778634760885,48.67,80908.43,0.0,-1.0,0.0,0.0]
[1778634761431,48.67,80906.98,0.0,-1.0,0.0,0.0]
[1778634762438,48.67,80915.35,0.0,-1.0,0.0,0.0]
[1778634763445,48.67,80925.03,0.0,-1.0,0.0,0.0]
[1778634764452,48.67,80927.66,0.0,-1.0,0.0,0.0]
[1778634765459,48.67,80932.25,0.0,-1.0,0.0,0.0]
[1778634766466,48.67,80938.76,0.0,-1.0,0.0,0.0]
[1778634767473,48.67,80943.4,0.0,-1.0,0.0,0.0]
[1778634768481,48.67,80949.0,0.0,-1.0,0.0,0.0]
[1778634769487,48.67,80953.78,0.0,-1.0,0.0,0.0]
[1778634770208,48.67,80953.78,0.0,-1.0,0.0,0.0]
[1778634770494,48.67,80952.92,0.0,-1.0,0.0,0.0]
[1778634773515,48.67,80953.97,0.0,-1.0,0.0,0.0]
[1778634774522,48.67,80955.96,0.0,-1.0,0.0,0.0]
[1778634777543,48.67,80952.19,0.0,-1.0,0.0,0.0]
[1778634779175,48.67,80951.68,0.0,-1.0,0.0,0.0]
[1778634780166,48.67,80952.65,0.0,-1.0,0.0,0.0]
[1778634780564,48.67,80952.74,0.0,-1.0,0.0,0.0]
[1778634781571,48.67,80954.85,0.0,-1.0,0.0,0.0]
[1778634782260,48.67,80954.85,0.0,-1.0,0.0,0.0]
[1778634782578,48.67,80958.2,0.0,-1.0,0.0,0.0]
[1778634783585,48.67,80954.81,0.0,-1.0,0.0,0.0]
[1778634784592,48.67,80951.04,0.0,-1.0,0.0,0.0]
[1778634785599,48.67,80947.15,0.0,-1.0,0.0,0.0]
[1778634786345,48.67,80947.15,0.0,-1.0,0.0,0.0]
[1778634786606,48.67,80944.81,0.0,-1.0,0.0,0.0]
[1778634791642,48.67,80944.5,0.0,-1.0,0.0,0.0]
[1778634796677,48.67,80943.44,0.0,-1.0,0.0,0.0]
[1778634798691,48.67,80942.21,0.0,-1.0,0.0,0.0]
[1778634799698,48.67,80940.7,0.0,-1.0,0.0,0.0]
[1778634801775,48.67,80939.87,0.0,-1.0,0.0,0.0]
[1778634801876,48.67,80941.55,0.0,-1.0,0.0,0.0]
[1778634803726,48.67,80943.55,0.0,-1.0,0.0,0.0]
[1778634804733,48.67,80942.26,0.0,-1.0,0.0,0.0]
[1778634806747,48.67,80940.56,0.0,-1.0,0.0,0.0]
[1778634807757,48.67,80939.25,0.0,-1.0,0.0,0.0]
[1778634810775,48.67,80936.33,0.0,-1.0,0.0,0.0]
[1778634811782,48.67,80933.5,0.0,-1.0,0.0,0.0]
[1778634813796,48.67,80927.52,0.0,-1.0,0.0,0.0]
[1778634814803,48.67,80925.41,0.0,-1.0,0.0,0.0]
[1778634818831,48.67,80932.13,0.0,-1.0,0.0,0.0]
[1778634819839,48.67,80936.26,0.0,-1.0,0.0,0.0]
[1778634821852,48.67,80943.93,0.0,-1.0,0.0,0.0]
[1778634822861,48.67,80949.36,0.0,-1.0,0.0,0.0]
[1778634823868,48.67,80953.05,0.0,-1.0,0.0,0.0]
[1778634824072,48.67,80953.05,0.0,-1.0,0.0,0.0]
[1778634824875,48.67,80959.1,0.0,-1.0,0.0,0.0]
[1778634825885,48.67,80964.48,0.0,-1.0,0.0,0.0]
[1778634826892,48.67,80971.41,0.0,-1.0,0.0,0.0]
[1778634827899,48.67,80972.71,0.0,-1.0,0.0,0.0]
[1778634828454,48.67,80972.71,0.0,-1.0,0.0,0.0]
[1778634833942,48.67,80967.48,0.0,-1.0,0.0,0.0]
[1778634834949,48.67,80963.28,0.0,-1.0,0.0,0.0]
[1778634835956,48.67,80967.24,0.0,-1.0,0.0,0.0]
[1778634836963,48.67,80971.4,0.0,-1.0,0.0,0.0]
[1778634839984,48.67,80967.86,0.0,-1.0,0.0,0.0]
[1778634840991,48.67,80970.62,0.0,-1.0,0.0,0.0]
[1778634841998,48.67,80971.84,0.0,-1.0,0.0,0.0]
[1778634844016,48.67,80973.68,0.0,-1.0,0.0,0.0]
[1778634844501,48.67,80973.68,0.0,-1.0,0.0,0.0]
[1778634844555,48.67,80973.68,0.0,-1.0,0.0,0.0]
[1778634844612,48.67,80973.68,0.0,-1.0,0.0,0.0]
[1778634845023,48.67,80974.9,0.0,-1.0,0.0,0.0]
[1778634847037,48.67,80976.38,0.0,-1.0,0.0,0.0]
[1778634848044,48.67,80979.26,0.0,-1.0,0.0,0.0]
[1778634850058,48.67,80973.1,0.0,-1.0,0.0,0.0]
[1778634851065,48.67,80968.79,0.0,-1.0,0.0,0.0]
[1778634852072,48.67,80964.38,0.0,-1.0,0.0,0.0]
[1778634854086,48.67,80964.3,0.0,-1.0,0.0,0.0]
[1778634855094,48.67,80962.39,0.0,-1.0,0.0,0.0]
[1778634856101,48.67,80950.77,0.0,-1.0,0.0,0.0]
[1778634857108,48.67,80947.26,0.0,-1.0,0.0,0.0]
[1778634858115,48.67,80948.08,0.0,-1.0,0.0,0.0]
[1778634859369,48.67,80948.08,0.0,-1.0,0.0,0.0]
[1778634862068,48.67,80947.85,0.0,-1.0,0.0,0.0]
[1778634861136,48.67,80946.67,0.0,-1.0,0.0,0.0]
[1778634863150,48.67,80943.13,0.0,-1.0,0.0,0.0]
[1778634868185,48.67,80942.61,0.0,-1.0,0.0,0.0]
[1778634869416,48.67,80942.61,0.0,-1.0,0.0,0.0]
[1778634871206,48.67,80942.34,0.0,-1.0,0.0,0.0]
[1778634874227,48.67,80939.62,0.0,-1.0,0.0,0.0]
[1778634878255,48.67,80943.74,0.0,-1.0,0.0,0.0]
[1778634879262,48.67,80942.44,0.0,-1.0,0.0,0.0]
[1778634880269,48.67,80940.8,0.0,-1.0,0.0,0.0]
[1778634881658,48.67,80940.8,0.0,-1.0,0.0,0.0]
[1778634888325,48.67,80937.66,0.0,-1.0,0.0,0.0]
[1778634889332,48.67,80936.52,0.0,-1.0,0.0,0.0]
[1778634890339,48.67,80934.3,0.0,-1.0,0.0,0.0]
[1778634896384,48.67,80934.98,0.0,-1.0,0.0,0.0]
[1778634898943,48.67,80935.16,0.0,-1.0,0.0,0.0]
[1778634899403,48.67,80940.64,0.0,-1.0,0.0,0.0]
[1778634900410,48.67,80947.14,0.0,-1.0,0.0,0.0]
[1778634903431,48.67,80936.18,0.0,-1.0,0.0,0.0]
[1778634904438,48.67,80918.3,0.0,-1.0,0.0,0.0]
[1778634905445,48.67,80906.54,0.0,-1.0,0.0,0.0]
[1778634906452,48.67,80903.17,0.0,-1.0,0.0,0.0]
[1778634908570,48.67,80902.92,0.0,-1.0,0.0,0.0]
[1778634910480,48.67,80894.77,0.0,-1.0,0.0,0.0]
[1778634911487,48.67,80891.07,0.0,-1.0,0.0,0.0]
[1778634914508,48.67,80889.9,0.0,-1.0,0.0,0.0]
[1778634916522,48.67,80891.43,0.0,-1.0,0.0,0.0]
[1778634918536,48.67,80889.72,0.0,-1.0,0.0,0.0]
[1778634920550,48.67,80891.99,0.0,-1.0,0.0,0.0]
[1778634921557,48.67,80890.03,0.0,-1.0,0.0,0.0]
[1778634923032,48.67,80890.03,0.0,-1.0,0.0,0.0]
[1778634923127,48.67,80890.98,0.0,-1.0,0.0,0.0]
[1778634923571,48.67,80893.89,0.0,-1.0,0.0,0.0]
[1778634924578,48.67,80895.84,0.0,-1.0,0.0,0.0]
[1778634925585,48.67,80900.01,0.0,-1.0,0.0,0.0]
[1778634926593,48.67,80901.09,0.0,-1.0,0.0,0.0]
[1778634927599,48.67,80904.63,0.0,-1.0,0.0,0.0]
[1778634928606,48.67,80906.88,0.0,-1.0,0.0,0.0]
[1778634929613,48.67,80909.18,0.0,-1.0,0.0,0.0]
[1778634930621,48.67,80911.2,0.0,-1.0,0.0,0.0]
[1778634931627,48.67,80912.38,0.0,-1.0,0.0,0.0]
[1778634935700,48.67,80912.23,0.0,-1.0,0.0,0.0]
[1778634940690,48.67,80908.24,0.0,-1.0,0.0,0.0]
[1778634941280,48.67,80908.24,0.0,-1.0,0.0,0.0]
[1778634941697,48.67,80906.49,0.0,-1.0,0.0,0.0]
[1778634942704,48.67,80897.53,0.0,-1.0,0.0,0.0]
[1778634943711,48.67,80894.61,0.0,-1.0,0.0,0.0]
[1778634944626,48.67,80894.61,0.0,-1.0,0.0,0.0]
[1778634944719,48.67,80891.27,0.0,-1.0,0.0,0.0]
[1778634946733,48.67,80889.55,0.0,-1.0,0.0,0.0]
[1778634949753,48.67,80887.06,0.0,-1.0,0.0,0.0]
[1778634950760,48.67,80885.23,0.0,-1.0,0.0,0.0]
[1778634951767,48.67,80883.3,0.0,-1.0,0.0,0.0]
[1778634956802,48.67,80882.7,0.0,-1.0,0.0,0.0]
[1778634959405,48.67,80882.57,0.0,-1.0,0.0,0.0]
[1778634959459,48.67,80882.57,0.0,-1.0,0.0,0.0]
[1778634961837,48.67,80880.1,0.0,-1.0,0.0,0.0]
[1778634962844,48.67,80876.8,0.0,-1.0,0.0,0.0]
[1778634968886,48.67,80875.98,0.0,-1.0,0.0,0.0]
[1778634971947,48.67,80875.75,0.0,-1.0,0.0,0.0]
[1778634977949,48.67,80868.81,0.0,-1.0,0.0,0.0]
[1778634978956,48.67,80864.3,0.0,-1.0,0.0,0.0]
[1778634980611,48.67,80864.18,0.0,-1.0,0.0,0.0]
[1778634986005,48.67,80863.55,0.0,-1.0,0.0,0.0]
[1778634989026,48.67,80861.89,0.0,-1.0,0.0,0.0]
[1778634990033,48.67,80860.74,0.0,-1.0,0.0,0.0]
[1778634991043,48.67,80863.24,0.0,-1.0,0.0,0.0]
[1778634991300,48.67,80863.24,0.0,-1.0,0.0,0.0]
[1778634992049,48.67,80864.98,0.0,-1.0,0.0,0.0]
[1778634993056,48.67,80868.47,0.0,-1.0,0.0,0.0]
[1778634993585,48.67,80868.47,0.0,-1.0,0.0,0.0]
[1778634993641,48.67,80868.47,0.0,-1.0,0.0,0.0]
[1778634994064,48.67,80866.39,0.0,-1.0,0.0,0.0]
[1778634995071,48.67,80860.87,0.0,-1.0,0.0,0.0]
[1778635000106,48.67,80859.18,0.0,-1.0,0.0,0.0]
[1778635001113,48.67,80857.43,0.0,-1.0,0.0,0.0]
[1778635006148,48.67,80856.87,0.0,-1.0,0.0,0.0]
[1778635008162,48.67,80860.6,0.0,-1.0,0.0,0.0]
[1778635009180,48.67,80860.6,0.0,-1.0,0.0,0.0]
[1778635009169,48.67,80863.49,0.0,-1.0,0.0,0.0]
[1778635010176,48.67,80865.56,0.0,-1.0,0.0,0.0]
[1778635011183,48.67,80868.81,0.0,-1.0,0.0,0.0]
[1778635012190,48.67,80866.97,0.0,-1.0,0.0,0.0]
[1778635016218,48.67,80865.39,0.0,-1.0,0.0,0.0]
[1778635017225,48.67,80868.18,0.0,-1.0,0.0,0.0]
[1778635018092,48.67,80868.18,0.0,-1.0,0.0,0.0]
[1778635019239,48.67,80869.76,0.0,-1.0,0.0,0.0]
[1778635020247,48.67,80873.06,0.0,-1.0,0.0,0.0]
[1778635021253,48.67,80874.99,0.0,-1.0,0.0,0.0]
[1778635022260,48.67,80871.58,0.0,-1.0,0.0,0.0]
[1778635027295,48.67,80871.1,0.0,-1.0,0.0,0.0]
[1778635028302,48.67,80873.05,0.0,-1.0,0.0,0.0]
[1778635029351,48.67,80873.05,0.0,-1.0,0.0,0.0]
[1778635029361,48.67,80873.05,0.0,-1.0,0.0,0.0]
[1778635029391,48.67,80870.98,0.0,-1.0,0.0,0.0]
[1778635034344,48.67,80873.11,0.0,-1.0,0.0,0.0]
[1778635035351,48.67,80871.16,0.0,-1.0,0.0,0.0]
[1778635038372,48.67,80873.23,0.0,-1.0,0.0,0.0]
[1778635041393,48.67,80872.18,0.0,-1.0,0.0,0.0]
[1778635044415,48.67,80869.63,0.0,-1.0,0.0,0.0]
[1778635045952,48.67,80869.63,0.0,-1.0,0.0,0.0]
[1778635046053,48.67,80868.53,0.0,-1.0,0.0,0.0]
[1778635047436,48.67,80867.32,0.0,-1.0,0.0,0.0]
[1778635050175,48.67,80867.43,0.0,-1.0,0.0,0.0]
[1778635050275,48.67,80865.71,0.0,-1.0,0.0,0.0]
[1778635050460,48.67,80863.63,0.0,-1.0,0.0,0.0]
[1778635051467,48.67,80863.25,0.0,-1.0,0.0,0.0]
[1778635056502,48.67,80862.16,0.0,-1.0,0.0,0.0]
[1778635057509,48.67,80859.94,0.0,-1.0,0.0,0.0]
[1778635058516,48.67,80861.47,0.0,-1.0,0.0,0.0]
[1778635059523,48.67,80863.48,0.0,-1.0,0.0,0.0]
[1778635062544,48.67,80861.95,0.0,-1.0,0.0,0.0]
[1778635064558,48.67,80860.76,0.0,-1.0,0.0,0.0]
[1778635069593,48.67,80860.82,0.0,-1.0,0.0,0.0]
[1778635072721,48.67,80860.94,0.0,-1.0,0.0,0.0]
[1778635072775,48.67,80860.94,0.0,-1.0,0.0,0.0]
[1778635078656,48.67,80863.08,0.0,-1.0,0.0,0.0]
[1778635079663,48.67,80866.55,0.0,-1.0,0.0,0.0]
[1778635080952,48.67,80866.55,0.0,-1.0,0.0,0.0]
[1778635081053,48.67,80870.23,0.0,-1.0,0.0,0.0]
[1778635083691,48.67,80872.05,0.0,-1.0,0.0,0.0]
[1778635084598,48.67,80872.05,0.0,-1.0,0.0,0.0]
[1778635084698,48.67,80873.77,0.0,-1.0,0.0,0.0]
[1778635089733,48.67,80870.83,0.0,-1.0,0.0,0.0]
[1778635090741,48.67,80867.96,0.0,-1.0,0.0,0.0]
[1778635091747,48.67,80866.4,0.0,-1.0,0.0,0.0]
[1778635094768,48.67,80863.31,0.0,-1.0,0.0,0.0]
[1778635095775,48.67,80861.35,0.0,-1.0,0.0,0.0]
[1778635100810,48.67,80864.13,0.0,-1.0,0.0,0.0]
[1778635101670,48.67,80864.13,0.0,-1.0,0.0,0.0]
[1778635101688,48.67,80864.13,0.0,-1.0,0.0,0.0]
[1778635101817,48.67,80865.23,0.0,-1.0,0.0,0.0]
[1778635104838,48.67,80876.37,0.0,-1.0,0.0,0.0]
[1778635105845,48.67,80877.91,0.0,-1.0,0.0,0.0]
[1778635106852,48.67,80865.91,0.0,-1.0,0.0,0.0]
[1778635107859,48.67,80864.38,0.0,-1.0,0.0,0.0]
[1778635108866,48.67,80866.95,0.0,-1.0,0.0,0.0]
[1778635111127,48.67,80867.24,0.0,-1.0,0.0,0.0]
[1778635111209,48.67,80876.61,0.0,-1.0,0.0,0.0]
[1778635111887,48.67,80878.56,0.0,-1.0,0.0,0.0]
[1778635112894,48.67,80880.11,0.0,-1.0,0.0,0.0]
[1778635118131,48.67,80880.21,0.0,-1.0,0.0,0.0]
[1778635118438,48.67,80880.98,0.0,-1.0,0.0,0.0]
[1778635118936,48.67,80879.64,0.0,-1.0,0.0,0.0]
[1778635119943,48.67,80877.05,0.0,-1.0,0.0,0.0]
[1778635124979,48.67,80877.13,0.0,-1.0,0.0,0.0]
[1778635125449,48.67,80877.13,0.0,-1.0,0.0,0.0]
[1778635125986,48.67,80880.2,0.0,-1.0,0.0,0.0]
[1778635129007,48.67,80881.3,0.0,-1.0,0.0,0.0]
[1778635134042,48.67,80882.18,0.0,-1.0,0.0,0.0]
[1778635137063,48.67,80880.48,0.0,-1.0,0.0,0.0]
[1778635137827,48.67,80880.48,0.0,-1.0,0.0,0.0]
[1778635137912,48.67,80880.48,0.0,-1.0,0.0,0.0]
[1778635138070,48.67,80876.58,0.0,-1.0,0.0,0.0]
[1778635139077,48.67,80875.13,0.0,-1.0,0.0,0.0]
[1778635144112,48.67,80873.17,0.0,-1.0,0.0,0.0]
[1778635145119,48.67,80869.44,0.0,-1.0,0.0,0.0]
[1778635146126,48.67,80865.38,0.0,-1.0,0.0,0.0]
[1778635151161,48.67,80865.51,0.0,-1.0,0.0,0.0]
[1778635152168,48.67,80863.3,0.0,-1.0,0.0,0.0]
[1778635153175,48.67,80861.96,0.0,-1.0,0.0,0.0]
[1778635154663,48.67,80862.86,0.0,-1.0,0.0,0.0]
[1778635156198,48.67,80867.46,0.0,-1.0,0.0,0.0]
[1778635157230,48.67,80867.46,0.0,-1.0,0.0,0.0]
[1778635157256,48.67,80870.41,0.0,-1.0,0.0,0.0]
[1778635158214,48.67,80873.2,0.0,-1.0,0.0,0.0]
[1778635163249,48.67,80872.6,0.0,-1.0,0.0,0.0]
[1778635164256,48.67,80876.49,0.0,-1.0,0.0,0.0]
[1778635165263,48.67,80884.17,0.0,-1.0,0.0,0.0]
[1778635166270,48.67,80886.44,0.0,-1.0,0.0,0.0]
[1778635167277,48.67,80890.91,0.0,-1.0,0.0,0.0]
[1778635168284,48.67,80892.22,0.0,-1.0,0.0,0.0]
[1778635169291,48.67,80893.92,0.0,-1.0,0.0,0.0]
[1778635171306,48.67,80895.05,0.0,-1.0,0.0,0.0]
[1778635172312,48.67,80896.14,0.0,-1.0,0.0,0.0]
[1778635173319,48.67,80898.88,0.0,-1.0,0.0,0.0]
[1778635174327,48.67,80899.98,0.0,-1.0,0.0,0.0]
[1778635176340,48.67,80901.39,0.0,-1.0,0.0,0.0]
[1778635177347,48.67,80903.41,0.0,-1.0,0.0,0.0]
[1778635179361,48.67,80902.15,0.0,-1.0,0.0,0.0]
[1778635180244,48.67,80902.15,0.0,-1.0,0.0,0.0]
[1778635180252,48.67,80902.15,0.0,-1.0,0.0,0.0]
[1778635180310,48.67,80902.15,0.0,-1.0,0.0,0.0]
[1778635180373,48.67,80902.15,0.0,-1.0,0.0,0.0]
[1778635186410,48.67,80901.53,0.0,-1.0,0.0,0.0]
[1778635189431,48.67,80903.2,0.0,-1.0,0.0,0.0]
[1778635190543,48.67,80903.2,0.0,-1.0,0.0,0.0]
[1778635190644,48.67,80902.06,0.0,-1.0,0.0,0.0]
[1778635194812,48.67,80902.01,0.0,-1.0,0.0,0.0]
[1778635200512,48.67,80901.67,0.0,-1.0,0.0,0.0]
[1778635204540,48.67,80904.64,0.0,-1.0,0.0,0.0]
[1778635205912,48.67,80910.51,0.0,-1.0,0.0,0.0]
[1778635206554,48.67,80915.4,0.0,-1.0,0.0,0.0]
[1778635209575,48.67,80913.75,0.0,-1.0,0.0,0.0]
[1778635214610,48.67,80914.55,0.0,-1.0,0.0,0.0]
[1778635216624,48.67,80916.33,0.0,-1.0,0.0,0.0]
[1778635218638,48.67,80917.58,0.0,-1.0,0.0,0.0]
[1778635221872,48.67,80917.16,0.0,-1.0,0.0,0.0]
[1778635221970,48.67,80917.16,0.0,-1.0,0.0,0.0]
[1778635222016,48.67,80919.32,0.0,-1.0,0.0,0.0]
[1778635223914,48.67,80919.8,0.0,-1.0,0.0,0.0]
[1778635228708,48.67,80922.38,0.0,-1.0,0.0,0.0]
[1778635233092,48.67,80921.78,0.0,-1.0,0.0,0.0]
[1778635233298,48.67,80922.41,0.0,-1.0,0.0,0.0]
[1778635237771,48.67,80926.29,0.0,-1.0,0.0,0.0]
[1778635238778,48.67,80934.53,0.0,-1.0,0.0,0.0]
[1778635239785,48.67,80937.75,0.0,-1.0,0.0,0.0]
[1778635244820,48.67,80938.64,0.0,-1.0,0.0,0.0]
[1778635250872,48.67,80977.02,0.0,-1.0,0.0,0.0]
[1778635252167,48.67,80977.02,0.0,-1.0,0.0,0.0]
[1778635252245,48.67,81003.43,0.0,-1.0,0.0,0.0]
[1778635252885,48.67,81002.98,0.0,-1.0,0.0,0.0]
[1778635256299,48.67,81005.73,0.0,-1.0,0.0,0.0]
[1778635258932,48.67,81047.57,0.0,-1.0,0.0,0.0]
[1778635259938,48.67,81084.45,0.0,-1.0,0.0,0.0]
[1778635260945,48.67,81084.14,0.0,-1.0,0.0,0.0]
[1778635261956,48.67,81092.73,0.0,-1.0,0.0,0.0]
[1778635262962,48.67,81085.17,0.0,-1.0,0.0,0.0]
[1778635263969,48.67,81077.12,0.0,-1.0,0.0,0.0]
[1778635264976,48.67,81071.74,0.0,-1.0,0.0,0.0]
[1778635270012,48.67,81075.94,0.0,-1.0,0.0,0.0]
[1778635271019,48.67,81067.14,0.0,-1.0,0.0,0.0]
[1778635272026,48.67,81062.27,0.0,-1.0,0.0,0.0]
[1778635275050,48.67,81048.75,0.0,-1.0,0.0,0.0]
[1778635276057,48.67,81047.16,0.0,-1.0,0.0,0.0]
[1778635281092,48.67,81044.07,0.0,-1.0,0.0,0.0]
[1778635286127,48.67,81043.34,0.0,-1.0,0.0,0.0]
[1778635288141,48.67,81034.34,0.0,-1.0,0.0,0.0]
[1778635290155,48.67,81030.02,0.0,-1.0,0.0,0.0]
[1778635292169,48.67,81038.97,0.0,-1.0,0.0,0.0]
[1778635293176,48.67,81044.9,0.0,-1.0,0.0,0.0]
[1778635296197,48.67,81047.95,0.0,-1.0,0.0,0.0]
[1778635297204,48.67,81038.06,0.0,-1.0,0.0,0.0]
[1778635298211,48.67,81030.28,0.0,-1.0,0.0,0.0]
[1778635299218,48.67,81026.73,0.0,-1.0,0.0,0.0]
[1778635304253,48.67,81029.42,0.0,-1.0,0.0,0.0]
[1778635306267,48.67,81027.82,0.0,-1.0,0.0,0.0]
[1778635308281,48.67,81019.83,0.0,-1.0,0.0,0.0]
[1778635311302,48.67,81036.2,0.0,-1.0,0.0,0.0]
[1778635312309,48.67,81053.29,0.0,-1.0,0.0,0.0]
[1778635313316,48.67,81057.54,0.0,-1.0,0.0,0.0]
[1778635318351,48.67,81052.76,0.0,-1.0,0.0,0.0]
[1778635323386,48.67,81052.56,0.0,-1.0,0.0,0.0]
[1778635328422,48.67,81055.85,0.0,-1.0,0.0,0.0]
[1778635332393,48.67,81055.22,0.0,-1.0,0.0,0.0]
[1778635334464,48.67,81041.67,0.0,-1.0,0.0,0.0]
[1778635335471,48.67,81038.7,0.0,-1.0,0.0,0.0]
[1778635336564,48.67,81038.7,0.0,-1.0,0.0,0.0]
[1778635337485,48.67,81034.44,0.0,-1.0,0.0,0.0]
[1778635339499,48.67,81032.36,0.0,-1.0,0.0,0.0]
[1778635340506,48.67,81029.92,0.0,-1.0,0.0,0.0]
[1778635341513,48.67,81026.74,0.0,-1.0,0.0,0.0]
[1778635343044,48.67,81027.01,0.0,-1.0,0.0,0.0]
[1778635343527,48.67,81026.71,0.0,-1.0,0.0,0.0]
[1778635343812,48.67,81026.71,0.0,-1.0,0.0,0.0]
[1778635343822,48.67,81026.71,0.0,-1.0,0.0,0.0]
[1778635343896,48.67,81026.71,0.0,-1.0,0.0,0.0]
[1778635344534,48.67,81027.94,0.0,-1.0,0.0,0.0]
[1778635346548,48.67,81033.76,0.0,-1.0,0.0,0.0]
[1778635347555,48.67,81037.63,0.0,-1.0,0.0,0.0]
[1778635349569,48.67,81040.4,0.0,-1.0,0.0,0.0]
[1778635350576,48.67,81044.45,0.0,-1.0,0.0,0.0]
[1778635351583,48.67,81046.34,0.0,-1.0,0.0,0.0]
[1778635352590,48.67,81048.79,0.0,-1.0,0.0,0.0]
[1778635353597,48.67,81052.09,0.0,-1.0,0.0,0.0]
[1778635354604,48.67,81054.85,0.0,-1.0,0.0,0.0]
[1778635358634,48.67,81057.08,0.0,-1.0,0.0,0.0]
[1778635360750,48.67,81057.51,0.0,-1.0,0.0,0.0]
[1778635360851,48.67,81063.18,0.0,-1.0,0.0,0.0]
[1778635361655,48.67,81068.95,0.0,-1.0,0.0,0.0]
[1778635362662,48.67,81070.68,0.0,-1.0,0.0,0.0]
[1778635363669,48.67,81071.8,0.0,-1.0,0.0,0.0]
[1778635368224,48.67,81072.5,0.0,-1.0,0.0,0.0]
[1778635368357,48.67,81076.39,0.0,-1.0,0.0,0.0]
[1778635371728,48.67,81073.81,0.0,-1.0,0.0,0.0]
[1778635374228,48.67,81071.38,0.0,-1.0,0.0,0.0]
[1778635374749,48.67,81068.11,0.0,-1.0,0.0,0.0]
[1778635378777,48.67,81063.0,0.0,-1.0,0.0,0.0]
[1778635381798,48.67,81068.45,0.0,-1.0,0.0,0.0]
[1778635382805,48.67,81073.67,0.0,-1.0,0.0,0.0]
[1778635388847,48.67,81079.52,0.0,-1.0,0.0,0.0]
[1778635389855,48.67,81082.99,0.0,-1.0,0.0,0.0]
[1778635392382,48.67,81083.02,0.0,-1.0,0.0,0.0]
[1778635392539,48.67,81083.02,0.0,-1.0,0.0,0.0]
[1778635392593,48.67,81085.28,0.0,-1.0,0.0,0.0]
[1778635395899,48.67,81066.05,0.0,-1.0,0.0,0.0]
[1778635396905,48.67,81058.94,0.0,-1.0,0.0,0.0]
[1778635398919,48.67,81058.22,0.0,-1.0,0.0,0.0]
[1778635399926,48.67,81056.38,0.0,-1.0,0.0,0.0]
[1778635400945,48.67,81041.51,0.0,-1.0,0.0,0.0]
[1778635401949,48.67,81031.4,0.0,-1.0,0.0,0.0]
[1778635402956,48.67,81030.55,0.0,-1.0,0.0,0.0]
[1778635404970,48.67,81032.76,0.0,-1.0,0.0,0.0]
[1778635406984,48.67,81031.33,0.0,-1.0,0.0,0.0]
[1778635408998,48.67,81032.69,0.0,-1.0,0.0,0.0]
[1778635411012,48.67,81032.82,0.0,-1.0,0.0,0.0]
[1778635412019,48.67,81030.95,0.0,-1.0,0.0,0.0]
[1778635414104,48.67,81031.42,0.0,-1.0,0.0,0.0]
[1778635416047,48.67,81025.34,0.0,-1.0,0.0,0.0]
[1778635417054,48.67,81016.61,0.0,-1.0,0.0,0.0]
[1778635418061,48.67,81017.37,0.0,-1.0,0.0,0.0]
[1778635419016,48.67,81017.37,0.0,-1.0,0.0,0.0]
[1778635420075,48.67,81018.69,0.0,-1.0,0.0,0.0]
[1778635421082,48.67,81021.46,0.0,-1.0,0.0,0.0]
[1778635422089,48.67,81018.68,0.0,-1.0,0.0,0.0]
[1778635424103,48.67,81024.22,0.0,-1.0,0.0,0.0]
[1778635425110,48.67,81028.48,0.0,-1.0,0.0,0.0]
[1778635427124,48.67,81027.23,0.0,-1.0,0.0,0.0]
[1778635431152,48.67,81025.86,0.0,-1.0,0.0,0.0]
[1778635433166,48.67,81023.92,0.0,-1.0,0.0,0.0]
[1778635434173,48.67,81022.01,0.0,-1.0,0.0,0.0]
[1778635435120,48.67,81022.01,0.0,-1.0,0.0,0.0]
[1778635435180,48.67,81021.69,0.0,-1.0,0.0,0.0]
[1778635438201,48.67,81018.54,0.0,-1.0,0.0,0.0]
[1778635439208,48.67,81016.98,0.0,-1.0,0.0,0.0]
[1778635441222,48.67,81015.16,0.0,-1.0,0.0,0.0]
[1778635442205,48.67,81015.16,0.0,-1.0,0.0,0.0]
[1778635442229,48.67,81012.57,0.0,-1.0,0.0,0.0]
[1778635444243,48.67,81015.55,0.0,-1.0,0.0,0.0]
[1778635445250,48.67,81018.0,0.0,-1.0,0.0,0.0]
[1778635448272,48.67,81013.49,0.0,-1.0,0.0,0.0]
[1778635449278,48.67,81007.9,0.0,-1.0,0.0,0.0]
[1778635450285,48.67,81010.01,0.0,-1.0,0.0,0.0]
[1778635451292,48.67,81008.44,0.0,-1.0,0.0,0.0]
[1778635455321,48.67,81006.33,0.0,-1.0,0.0,0.0]
[1778635464384,48.67,81007.17,0.0,-1.0,0.0,0.0]
[1778635468125,48.67,81006.46,0.0,-1.0,0.0,0.0]
[1778635471433,48.67,81005.62,0.0,-1.0,0.0,0.0]
[1778635472440,48.67,81002.26,0.0,-1.0,0.0,0.0]
[1778635474454,48.67,81000.73,0.0,-1.0,0.0,0.0]
[1778635475071,48.67,81000.73,0.0,-1.0,0.0,0.0]
[1778635478482,48.67,81008.05,0.0,-1.0,0.0,0.0]
[1778635479489,48.67,81013.49,0.0,-1.0,0.0,0.0]
[1778635480496,48.67,81017.41,0.0,-1.0,0.0,0.0]
[1778635483517,48.67,81020.31,0.0,-1.0,0.0,0.0]
[1778635487545,48.67,81016.41,0.0,-1.0,0.0,0.0]
[1778635489559,48.67,81017.62,0.0,-1.0,0.0,0.0]
[1778635491146,48.67,81017.3,0.0,-1.0,0.0,0.0]
[1778635491573,48.67,81017.55,0.0,-1.0,0.0,0.0]
[1778635492580,48.67,81016.05,0.0,-1.0,0.0,0.0]
[1778635493587,48.67,81014.84,0.0,-1.0,0.0,0.0]
[1778635498021,48.67,81015.67,0.0,-1.0,0.0,0.0]
[1778635498077,48.67,81015.67,0.0,-1.0,0.0,0.0]
[1778635498143,48.67,81015.67,0.0,-1.0,0.0,0.0]
[1778635499629,48.67,81020.02,0.0,-1.0,0.0,0.0]
[1778635500636,48.67,81018.91,0.0,-1.0,0.0,0.0]
[1778635505672,48.67,81019.24,0.0,-1.0,0.0,0.0]
[1778635506679,48.67,81012.52,0.0,-1.0,0.0,0.0]
[1778635507686,48.67,81008.57,0.0,-1.0,0.0,0.0]
[1778635508693,48.67,81006.66,0.0,-1.0,0.0,0.0]
[1778635511715,48.67,81005.36,0.0,-1.0,0.0,0.0]
[1778635512722,48.67,81003.84,0.0,-1.0,0.0,0.0]
[1778635514736,48.67,81002.72,0.0,-1.0,0.0,0.0]
[1778635518764,48.67,81000.56,0.0,-1.0,0.0,0.0]
[1778635522577,48.67,81000.53,0.0,-1.0,0.0,0.0]
[1778635522792,48.67,80995.2,0.0,-1.0,0.0,0.0]
[1778635523802,48.67,80992.44,0.0,-1.0,0.0,0.0]
[1778635526672,48.67,80991.94,0.0,-1.0,0.0,0.0]
[1778635526732,48.67,80992.09,0.0,-1.0,0.0,0.0]
[1778635530851,48.67,80990.4,0.0,-1.0,0.0,0.0]
[1778635531858,48.67,80991.02,0.0,-1.0,0.0,0.0]
[1778635534332,48.67,80990.33,0.0,-1.0,0.0,0.0]
[1778635535886,48.67,80994.09,0.0,-1.0,0.0,0.0]
[1778635536893,48.67,80996.54,0.0,-1.0,0.0,0.0]
[1778635539915,48.67,80993.36,0.0,-1.0,0.0,0.0]
[1778635540921,48.67,80990.09,0.0,-1.0,0.0,0.0]
[1778635542935,48.67,80993.49,0.0,-1.0,0.0,0.0]
[1778635544949,48.67,80996.45,0.0,-1.0,0.0,0.0]
[1778635545956,48.67,80997.75,0.0,-1.0,0.0,0.0]
[1778635547970,48.67,80999.79,0.0,-1.0,0.0,0.0]
[1778635550822,48.67,80999.77,0.0,-1.0,0.0,0.0]
[1778635550992,48.67,81001.92,0.0,-1.0,0.0,0.0]
[1778635551998,48.67,81008.81,0.0,-1.0,0.0,0.0]
[1778635555019,48.67,81010.9,0.0,-1.0,0.0,0.0]
[1778635557033,48.67,81012.98,0.0,-1.0,0.0,0.0]
[1778635558040,48.67,81011.7,0.0,-1.0,0.0,0.0]
[1778635559047,48.67,81010.36,0.0,-1.0,0.0,0.0]
[1778635563076,48.67,81012.3,0.0,-1.0,0.0,0.0]
[1778635564082,48.67,81017.85,0.0,-1.0,0.0,0.0]
[1778635565089,48.67,81013.76,0.0,-1.0,0.0,0.0]
[1778635566096,48.67,81011.84,0.0,-1.0,0.0,0.0]
[1778635569117,48.67,81014.1,0.0,-1.0,0.0,0.0]
[1778635570124,48.67,81012.83,0.0,-1.0,0.0,0.0]
[1778635572138,48.67,81014.88,0.0,-1.0,0.0,0.0]
[1778635573145,48.67,81018.97,0.0,-1.0,0.0,0.0]
[1778635574846,48.67,81018.97,0.0,-1.0,0.0,0.0]
[1778635575159,48.67,81020.9,0.0,-1.0,0.0,0.0]
[1778635576166,48.67,81022.26,0.0,-1.0,0.0,0.0]
[1778635580194,48.67,81024.03,0.0,-1.0,0.0,0.0]
[1778635581378,48.67,81024.03,0.0,-1.0,0.0,0.0]
[1778635585231,48.67,81021.25,0.0,-1.0,0.0,0.0]
[1778635586237,48.67,81020.0,0.0,-1.0,0.0,0.0]
[1778635587244,48.67,81018.86,0.0,-1.0,0.0,0.0]
[1778635591272,48.67,81018.25,0.0,-1.0,0.0,0.0]
[1778635596307,48.67,81016.29,0.0,-1.0,0.0,0.0]
[1778635598321,48.67,81018.26,0.0,-1.0,0.0,0.0]
[1778635599328,48.67,81019.5,0.0,-1.0,0.0,0.0]
[1778635599958,48.67,81019.5,0.0,-1.0,0.0,0.0]
[1778635600335,48.67,81020.56,0.0,-1.0,0.0,0.0]
[1778635601245,48.67,81020.56,0.0,-1.0,0.0,0.0]
[1778635601295,48.67,81020.56,0.0,-1.0,0.0,0.0]
[1778635601306,48.67,81020.56,0.0,-1.0,0.0,0.0]
[1778635605370,48.67,81023.36,0.0,-1.0,0.0,0.0]
[1778635606377,48.67,81029.05,0.0,-1.0,0.0,0.0]
[1778635607384,48.67,81031.73,0.0,-1.0,0.0,0.0]
[1778635610405,48.67,81029.15,0.0,-1.0,0.0,0.0]
[1778635612419,48.67,81027.7,0.0,-1.0,0.0,0.0]
[1778635617454,48.67,81026.9,0.0,-1.0,0.0,0.0]
[1778635619780,48.67,81026.9,0.0,-1.0,0.0,0.0]
[1778635621483,48.67,81030.76,0.0,-1.0,0.0,0.0]
[1778635622490,48.67,81035.95,0.0,-1.0,0.0,0.0]
[1778635623497,48.67,81038.22,0.0,-1.0,0.0,0.0]
[1778635624504,48.67,81041.05,0.0,-1.0,0.0,0.0]
[1778635625511,48.67,81045.15,0.0,-1.0,0.0,0.0]
[1778635626518,48.67,81049.02,0.0,-1.0,0.0,0.0]
[1778635627525,48.67,81053.89,0.0,-1.0,0.0,0.0]
[1778635629251,48.67,81054.55,0.0,-1.0,0.0,0.0]
[1778635634575,48.67,81053.51,0.0,-1.0,0.0,0.0]
[1778635639610,48.67,81053.23,0.0,-1.0,0.0,0.0]
[1778635641623,48.67,81053.32,0.0,-1.0,0.0,0.0]
[1778635644644,48.67,81053.08,0.0,-1.0,0.0,0.0]
[1778635647665,48.67,81051.17,0.0,-1.0,0.0,0.0]
[1778635649679,48.67,81044.92,0.0,-1.0,0.0,0.0]
[1778635650686,48.67,81039.18,0.0,-1.0,0.0,0.0]
[1778635651693,48.67,81037.34,0.0,-1.0,0.0,0.0]
[1778635652822,48.67,81037.34,0.0,-1.0,0.0,0.0]
[1778635652944,48.67,81037.34,0.0,-1.0,0.0,0.0]
[1778635653086,48.67,81037.34,0.0,-1.0,0.0,0.0]
[1778635653439,48.67,81037.34,0.0,-1.0,0.0,0.0]
[1778635653494,48.67,81037.34,0.0,-1.0,0.0,0.0]
[1778635656693,48.67,81037.36,0.0,-1.0,0.0,0.0]
[1778635656728,48.67,81042.18,0.0,-1.0,0.0,0.0]
[1778635657735,48.67,81045.35,0.0,-1.0,0.0,0.0]
[1778635658742,48.67,81048.84,0.0,-1.0,0.0,0.0]
[1778635662770,48.67,81047.76,0.0,-1.0,0.0,0.0]
[1778635664336,48.67,81046.96,0.0,-1.0,0.0,0.0]
[1778635665791,48.67,81049.16,0.0,-1.0,0.0,0.0]
[1778635666799,48.67,81053.58,0.0,-1.0,0.0,0.0]
[1778635671833,48.67,81053.15,0.0,-1.0,0.0,0.0]
[1778635676868,48.67,81051.61,0.0,-1.0,0.0,0.0]
[1778635677875,48.67,81050.03,0.0,-1.0,0.0,0.0]
[1778635681911,48.67,81049.66,0.0,-1.0,0.0,0.0]
[1778635681915,48.67,81049.66,0.0,-1.0,0.0,0.0]
[1778635681951,48.67,81050.8,0.0,-1.0,0.0,0.0]
[1778635681998,48.67,81050.8,0.0,-1.0,0.0,0.0]
[1778635682062,48.67,81050.8,0.0,-1.0,0.0,0.0]
[1778635687945,48.67,81053.36,0.0,-1.0,0.0,0.0]
[1778635688952,48.67,81058.91,0.0,-1.0,0.0,0.0]
[1778635689959,48.67,81062.36,0.0,-1.0,0.0,0.0]
[1778635692043,48.67,81062.66,0.0,-1.0,0.0,0.0]
[1778635692980,48.67,81067.52,0.0,-1.0,0.0,0.0]
[1778635694994,48.67,81069.49,0.0,-1.0,0.0,0.0]
[1778635696210,48.67,81069.49,0.0,-1.0,0.0,0.0]
[1778635696345,48.67,81071.62,0.0,-1.0,0.0,0.0]
[1778635701036,48.67,81072.72,0.0,-1.0,0.0,0.0]
[1778635706071,48.67,81072.08,0.0,-1.0,0.0,0.0]
[1778635711106,48.67,81071.36,0.0,-1.0,0.0,0.0]
[1778635716141,48.67,81071.75,0.0,-1.0,0.0,0.0]
[1778635718155,48.67,81067.82,0.0,-1.0,0.0,0.0]
[1778635719162,48.67,81065.61,0.0,-1.0,0.0,0.0]
[1778635720030,48.67,81065.61,0.0,-1.0,0.0,0.0]
[1778635720178,48.67,81065.61,0.0,-1.0,0.0,0.0]
[1778635720234,48.67,81070.34,0.0,-1.0,0.0,0.0]
[1778635722183,48.67,81069.24,0.0,-1.0,0.0,0.0]
[1778635726212,48.67,81066.24,0.0,-1.0,0.0,0.0]
[1778635727219,48.67,81064.71,0.0,-1.0,0.0,0.0]
[1778635729233,48.67,81067.21,0.0,-1.0,0.0,0.0]
[1778635730306,48.67,81067.21,0.0,-1.0,0.0,0.0]
[1778635730407,48.67,81068.68,0.0,-1.0,0.0,0.0]
[1778635735687,48.67,81069.24,0.0,-1.0,0.0,0.0]
[1778635736283,48.67,81066.94,0.0,-1.0,0.0,0.0]
[1778635740312,48.67,81065.89,0.0,-1.0,0.0,0.0]
[1778635741319,48.67,81069.32,0.0,-1.0,0.0,0.0]
[1778635742326,48.67,81072.62,0.0,-1.0,0.0,0.0]
[1778635743334,48.67,81073.89,0.0,-1.0,0.0,0.0]
[1778635747362,48.67,81074.94,0.0,-1.0,0.0,0.0]
[1778635749376,48.67,81077.97,0.0,-1.0,0.0,0.0]
[1778635750383,48.67,81082.26,0.0,-1.0,0.0,0.0]
[1778635751184,48.67,81082.26,0.0,-1.0,0.0,0.0]
[1778635751215,48.67,81082.26,0.0,-1.0,0.0,0.0]
[1778635751390,48.67,81083.33,0.0,-1.0,0.0,0.0]
[1778635752397,48.67,81085.0,0.0,-1.0,0.0,0.0]
[1778635755418,48.67,81083.84,0.0,-1.0,0.0,0.0]
[1778635757432,48.67,81084.96,0.0,-1.0,0.0,0.0]
[1778635760847,48.67,81084.97,0.0,-1.0,0.0,0.0]
[1778635764779,48.67,81085.37,0.0,-1.0,0.0,0.0]
[1778635770523,48.67,81086.55,0.0,-1.0,0.0,0.0]
[1778635771530,48.67,81084.68,0.0,-1.0,0.0,0.0]
[1778635772280,48.67,81084.68,0.0,-1.0,0.0,0.0]
[1778635778579,48.67,81083.13,0.0,-1.0,0.0,0.0]
[1778635779586,48.67,81077.91,0.0,-1.0,0.0,0.0]
[1778635780593,48.67,81075.2,0.0,-1.0,0.0,0.0]
[1778635782607,48.67,81070.52,0.0,-1.0,0.0,0.0]
[1778635783614,48.67,81067.82,0.0,-1.0,0.0,0.0]
[1778635784621,48.67,81062.07,0.0,-1.0,0.0,0.0]
[1778635786188,48.67,81061.45,0.0,-1.0,0.0,0.0]
[1778635786191,48.67,81061.45,0.0,-1.0,0.0,0.0]
[1778635786248,48.67,81061.45,0.0,-1.0,0.0,0.0]
[1778635789656,48.67,81058.37,0.0,-1.0,0.0,0.0]
[1778635790663,48.67,81056.74,0.0,-1.0,0.0,0.0]
[1778635791671,48.67,81053.3,0.0,-1.0,0.0,0.0]
[1778635792677,48.67,81050.25,0.0,-1.0,0.0,0.0]
[1778635793684,48.67,81046.48,0.0,-1.0,0.0,0.0]
[1778635796705,48.67,81051.76,0.0,-1.0,0.0,0.0]
[1778635797712,48.67,81054.12,0.0,-1.0,0.0,0.0]
[1778635798891,48.67,81054.12,0.0,-1.0,0.0,0.0]
[1778635798993,48.67,81052.4,0.0,-1.0,0.0,0.0]
[1778635799726,48.67,81050.76,0.0,-1.0,0.0,0.0]
[1778635800733,48.67,81052.51,0.0,-1.0,0.0,0.0]
[1778635801740,48.67,81058.1,0.0,-1.0,0.0,0.0]
[1778635802590,48.67,81058.1,0.0,-1.0,0.0,0.0]
[1778635802747,48.67,81062.43,0.0,-1.0,0.0,0.0]
[1778635803754,48.67,81068.87,0.0,-1.0,0.0,0.0]
[1778635805768,48.67,81077.8,0.0,-1.0,0.0,0.0]
[1778635806775,48.67,81079.71,0.0,-1.0,0.0,0.0]
[1778635811810,48.67,81082.32,0.0,-1.0,0.0,0.0]
[1778635813824,48.67,81083.82,0.0,-1.0,0.0,0.0]
[1778635815838,48.67,81084.9,0.0,-1.0,0.0,0.0]
[1778635817852,48.67,81086.07,0.0,-1.0,0.0,0.0]
[1778635819868,48.67,81099.91,0.0,-1.0,0.0,0.0]
[1778635820881,48.67,81111.25,0.0,-1.0,0.0,0.0]
[1778635821887,48.67,81102.21,0.0,-1.0,0.0,0.0]
[1778635822894,48.67,81102.38,0.0,-1.0,0.0,0.0]
[1778635824765,48.67,81102.99,0.0,-1.0,0.0,0.0]
[1778635824859,48.67,81102.99,0.0,-1.0,0.0,0.0]
[1778635825320,48.67,81102.5,0.0,-1.0,0.0,0.0]
[1778635825915,48.67,81101.37,0.0,-1.0,0.0,0.0]
[1778635827929,48.67,81099.65,0.0,-1.0,0.0,0.0]
[1778635828936,48.67,81096.13,0.0,-1.0,0.0,0.0]
[1778635829943,48.67,81093.52,0.0,-1.0,0.0,0.0]
[1778635830950,48.67,81088.74,0.0,-1.0,0.0,0.0]
[1778635831957,48.67,81087.76,0.0,-1.0,0.0,0.0]
[1778635833860,48.67,81086.86,0.0,-1.0,0.0,0.0]
[1778635834981,48.67,81084.21,0.0,-1.0,0.0,0.0]
[1778635835988,48.67,81081.22,0.0,-1.0,0.0,0.0]
[1778635837742,48.67,81081.91,0.0,-1.0,0.0,0.0]
[1778635840024,48.67,81075.82,0.0,-1.0,0.0,0.0]
[1778635841030,48.67,81070.26,0.0,-1.0,0.0,0.0]
[1778635842037,48.67,81062.21,0.0,-1.0,0.0,0.0]
[1778635843044,48.67,81059.06,0.0,-1.0,0.0,0.0]
[1778635844051,48.67,81055.44,0.0,-1.0,0.0,0.0]
[1778635845060,48.67,81057.83,0.0,-1.0,0.0,0.0]
[1778635846067,48.67,81066.15,0.0,-1.0,0.0,0.0]
[1778635847074,48.67,81067.97,0.0,-1.0,0.0,0.0]
[1778635848081,48.67,81063.56,0.0,-1.0,0.0,0.0]
[1778635849088,48.67,81059.94,0.0,-1.0,0.0,0.0]
[1778635851102,48.67,81057.61,0.0,-1.0,0.0,0.0]
[1778635852109,48.67,81054.79,0.0,-1.0,0.0,0.0]
[1778635857144,48.67,81057.18,0.0,-1.0,0.0,0.0]
[1778635857853,48.67,81057.18,0.0,-1.0,0.0,0.0]
[1778635857898,48.67,81057.18,0.0,-1.0,0.0,0.0]
[1778635858151,48.67,81059.36,0.0,-1.0,0.0,0.0]
[1778635861172,48.67,81057.77,0.0,-1.0,0.0,0.0]
[1778635862179,48.67,81059.02,0.0,-1.0,0.0,0.0]
[1778635867214,48.67,81058.69,0.0,-1.0,0.0,0.0]
[1778635868221,48.67,81056.91,0.0,-1.0,0.0,0.0]
[1778635869228,48.67,81054.3,0.0,-1.0,0.0,0.0]
[1778635872958,48.67,81054.4,0.0,-1.0,0.0,0.0]
[1778635872989,48.67,81060.14,0.0,-1.0,0.0,0.0]
[1778635873256,48.67,81070.81,0.0,-1.0,0.0,0.0]
[1778635874263,48.67,81076.12,0.0,-1.0,0.0,0.0]
[1778635875270,48.67,81076.28,0.0,-1.0,0.0,0.0]
[1778635877284,48.67,81080.71,0.0,-1.0,0.0,0.0]
[1778635878311,48.67,81083.98,0.0,-1.0,0.0,0.0]
[1778635879305,48.67,81100.24,0.0,-1.0,0.0,0.0]
[1778635880312,48.67,81108.51,0.0,-1.0,0.0,0.0]
[1778635881319,48.67,81109.09,0.0,-1.0,0.0,0.0]
[1778635883165,48.67,81109.09,0.0,-1.0,0.0,0.0]
[1778635882326,48.67,81108.47,0.0,-1.0,0.0,0.0]
[1778635886354,48.67,81109.52,0.0,-1.0,0.0,0.0]
[1778635891389,48.67,81109.1,0.0,-1.0,0.0,0.0]
[1778635893245,48.67,81109.38,0.0,-1.0,0.0,0.0]
[1778635893403,48.67,81109.36,0.0,-1.0,0.0,0.0]
[1778635895417,48.67,81112.84,0.0,-1.0,0.0,0.0]
[1778635896424,48.67,81114.34,0.0,-1.0,0.0,0.0]
[1778635897397,48.67,81114.34,0.0,-1.0,0.0,0.0]
[1778635897518,48.67,81114.34,0.0,-1.0,0.0,0.0]
[1778635902474,48.67,81125.22,0.0,-1.0,0.0,0.0]
[1778635903479,48.67,81130.4,0.0,-1.0,0.0,0.0]
[1778635904486,48.67,81123.89,0.0,-1.0,0.0,0.0]
[1778635905493,48.67,81130.08,0.0,-1.0,0.0,0.0]
[1778635908514,48.67,81134.26,0.0,-1.0,0.0,0.0]
[1778635909521,48.67,81133.23,0.0,-1.0,0.0,0.0]
[1778635910332,48.67,81133.23,0.0,-1.0,0.0,0.0]
[1778635910528,48.67,81131.17,0.0,-1.0,0.0,0.0]
[1778635912542,48.67,81129.65,0.0,-1.0,0.0,0.0]
[1778635913549,48.67,81120.51,0.0,-1.0,0.0,0.0]
[1778635914556,48.67,81114.72,0.0,-1.0,0.0,0.0]
[1778635915563,48.67,81109.36,0.0,-1.0,0.0,0.0]
[1778635916570,48.67,81102.56,0.0,-1.0,0.0,0.0]
[1778635917577,48.67,81099.07,0.0,-1.0,0.0,0.0]
[1778635918584,48.67,81096.93,0.0,-1.0,0.0,0.0]
[1778635919477,48.67,81096.93,0.0,-1.0,0.0,0.0]
[1778635922613,48.67,81099.07,0.0,-1.0,0.0,0.0]
[1778635924635,48.67,81104.18,0.0,-1.0,0.0,0.0]
[1778635925642,48.67,81107.37,0.0,-1.0,0.0,0.0]
[1778635926649,48.67,81110.39,0.0,-1.0,0.0,0.0]
[1778635927867,48.67,81111.93,0.0,-1.0,0.0,0.0]
[1778635928663,48.67,81114.49,0.0,-1.0,0.0,0.0]
[1778635930056,48.67,81114.49,0.0,-1.0,0.0,0.0]
[1778635930110,48.67,81113.0,0.0,-1.0,0.0,0.0]
[1778635931684,48.67,81109.19,0.0,-1.0,0.0,0.0]
[1778635932691,48.67,81104.92,0.0,-1.0,0.0,0.0]
[1778635934043,48.67,81104.92,0.0,-1.0,0.0,0.0]
[1778635934241,48.67,81104.92,0.0,-1.0,0.0,0.0]
[1778635936719,48.67,81102.79,0.0,-1.0,0.0,0.0]
[1778635938734,48.67,81103.98,0.0,-1.0,0.0,0.0]
[1778635939741,48.67,81107.6,0.0,-1.0,0.0,0.0]
[1778635940748,48.67,81109.23,0.0,-1.0,0.0,0.0]
[1778635942762,48.67,81115.29,0.0,-1.0,0.0,0.0]
[1778635943769,48.67,81125.63,0.0,-1.0,0.0,0.0]
[1778635944776,48.67,81128.62,0.0,-1.0,0.0,0.0]
[1778635945783,48.67,81136.59,0.0,-1.0,0.0,0.0]
[1778635946791,48.67,81136.62,0.0,-1.0,0.0,0.0]
[1778635948804,48.67,81132.35,0.0,-1.0,0.0,0.0]
[1778635950084,48.67,81132.35,0.0,-1.0,0.0,0.0]
[1778635950465,48.67,81132.97,0.0,-1.0,0.0,0.0]
[1778635950547,48.67,81132.97,0.0,-1.0,0.0,0.0]
[1778635950818,48.67,81132.57,0.0,-1.0,0.0,0.0]
[1778635951825,48.67,81129.63,0.0,-1.0,0.0,0.0]
[1778635952832,48.67,81125.63,0.0,-1.0,0.0,0.0]
[1778635954847,48.67,81127.33,0.0,-1.0,0.0,0.0]
[1778635955323,48.67,81127.33,0.0,-1.0,0.0,0.0]
[1778635956131,48.67,81126.1,0.0,-1.0,0.0,0.0]
[1778635956860,48.67,81120.84,0.0,-1.0,0.0,0.0]
[1778635957867,48.67,81110.78,0.0,-1.0,0.0,0.0]
[1778635958874,48.67,81108.97,0.0,-1.0,0.0,0.0]
[1778635963909,48.67,81107.66,0.0,-1.0,0.0,0.0]
[1778635964916,48.67,81106.35,0.0,-1.0,0.0,0.0]
[1778635969951,48.67,81106.75,0.0,-1.0,0.0,0.0]
[1778635970958,48.67,81104.9,0.0,-1.0,0.0,0.0]
[1778635973839,48.67,81104.74,0.0,-1.0,0.0,0.0]
[1778635973979,48.67,81104.78,0.0,-1.0,0.0,0.0]
[1778635975050,48.67,81104.78,0.0,-1.0,0.0,0.0]
[1778635975055,48.67,81104.78,0.0,-1.0,0.0,0.0]
[1778635977000,48.67,81103.16,0.0,-1.0,0.0,0.0]
[1778635978008,48.67,81094.95,0.0,-1.0,0.0,0.0]
[1778635979015,48.67,81088.47,0.0,-1.0,0.0,0.0]
[1778635984054,48.67,81089.23,0.0,-1.0,0.0,0.0]
[1778635985061,48.67,81087.87,0.0,-1.0,0.0,0.0]
[1778635988082,48.67,81085.5,0.0,-1.0,0.0,0.0]
[1778635989089,48.67,81081.89,0.0,-1.0,0.0,0.0]
[1778635991995,48.67,81082.05,0.0,-1.0,0.0,0.0]
[1778635993117,48.67,81086.81,0.0,-1.0,0.0,0.0]
[1778635994124,48.67,81088.71,0.0,-1.0,0.0,0.0]
[1778635995131,48.67,81087.31,0.0,-1.0,0.0,0.0]
[1778635995855,48.67,81087.31,0.0,-1.0,0.0,0.0]
[1778635997146,48.67,81091.74,0.0,-1.0,0.0,0.0]
[1778635998153,48.67,81097.16,0.0,-1.0,0.0,0.0]
[1778635999160,48.67,81098.5,0.0,-1.0,0.0,0.0]
[1778636004195,48.67,81098.14,0.0,-1.0,0.0,0.0]
[1778636005202,48.67,81096.99,0.0,-1.0,0.0,0.0]
[1778636007216,48.67,81098.51,0.0,-1.0,0.0,0.0]
[1778636008223,48.67,81100.56,0.0,-1.0,0.0,0.0]
[1778636009230,48.67,81105.32,0.0,-1.0,0.0,0.0]
[1778636011244,48.67,81105.42,0.0,-1.0,0.0,0.0]
[1778636012251,48.67,81106.97,0.0,-1.0,0.0,0.0]
[1778636016279,48.67,81110.8,0.0,-1.0,0.0,0.0]
[1778636017286,48.67,81114.99,0.0,-1.0,0.0,0.0]
[1778636018293,48.67,81119.43,0.0,-1.0,0.0,0.0]
[1778636019300,48.67,81125.41,0.0,-1.0,0.0,0.0]
[1778636020037,48.67,81125.41,0.0,-1.0,0.0,0.0]
[1778636020097,48.67,81125.41,0.0,-1.0,0.0,0.0]
[1778636022321,48.67,81123.77,0.0,-1.0,0.0,0.0]
[1778636027356,48.67,81124.19,0.0,-1.0,0.0,0.0]
[1778636030381,48.67,81132.6,0.0,-1.0,0.0,0.0]
[1778636031388,48.67,81135.88,0.0,-1.0,0.0,0.0]
[1778636032857,48.67,81135.88,0.0,-1.0,0.0,0.0]
[1778636032948,48.67,81137.0,0.0,-1.0,0.0,0.0]
[1778636034409,48.67,81138.3,0.0,-1.0,0.0,0.0]
[1778636036423,48.67,81140.22,0.0,-1.0,0.0,0.0]
[1778636038488,48.67,81140.32,0.0,-1.0,0.0,0.0]
[1778636039444,48.67,81137.09,0.0,-1.0,0.0,0.0]
[1778636040451,48.67,81134.98,0.0,-1.0,0.0,0.0]
[1778636042465,48.67,81139.09,0.0,-1.0,0.0,0.0]
[1778636043472,48.67,81140.24,0.0,-1.0,0.0,0.0]
[1778636047500,48.67,81137.17,0.0,-1.0,0.0,0.0]
[1778636049514,48.67,81135.9,0.0,-1.0,0.0,0.0]
[1778636050521,48.67,81131.96,0.0,-1.0,0.0,0.0]
[1778636051528,48.67,81130.08,0.0,-1.0,0.0,0.0]
[1778636053542,48.67,81131.81,0.0,-1.0,0.0,0.0]
[1778636055557,48.67,81133.78,0.0,-1.0,0.0,0.0]
[1778636056481,48.67,81133.78,0.0,-1.0,0.0,0.0]
[1778636056528,48.67,81133.78,0.0,-1.0,0.0,0.0]
[1778636056539,48.67,81133.78,0.0,-1.0,0.0,0.0]
[1778636056563,48.67,81135.34,0.0,-1.0,0.0,0.0]
[1778636057570,48.67,81133.42,0.0,-1.0,0.0,0.0]
[1778636059584,48.67,81131.68,0.0,-1.0,0.0,0.0]
[1778636061598,48.67,81130.3,0.0,-1.0,0.0,0.0]
[1778636063612,48.67,81134.0,0.0,-1.0,0.0,0.0]
[1778636064619,48.67,81138.79,0.0,-1.0,0.0,0.0]
[1778636065626,48.67,81135.87,0.0,-1.0,0.0,0.0]
[1778636066633,48.67,81133.88,0.0,-1.0,0.0,0.0]
[1778636067640,48.67,81128.67,0.0,-1.0,0.0,0.0]
[1778636068647,48.67,81126.8,0.0,-1.0,0.0,0.0]
[1778636069654,48.67,81124.68,0.0,-1.0,0.0,0.0]
[1778636071668,48.67,81125.44,0.0,-1.0,0.0,0.0]
[1778636073187,48.67,81125.44,0.0,-1.0,0.0,0.0]
[1778636078717,48.67,81125.64,0.0,-1.0,0.0,0.0]
[1778636083752,48.67,81126.44,0.0,-1.0,0.0,0.0]
[1778636087639,48.67,81125.76,0.0,-1.0,0.0,0.0]
[1778636087782,48.67,81122.15,0.0,-1.0,0.0,0.0]
[1778636091810,48.67,81121.01,0.0,-1.0,0.0,0.0]
[1778636094833,48.67,81111.07,0.0,-1.0,0.0,0.0]
[1778636095839,48.67,81106.88,0.0,-1.0,0.0,0.0]
[1778636096846,48.67,81105.82,0.0,-1.0,0.0,0.0]
[1778636098093,48.67,81104.78,0.0,-1.0,0.0,0.0]
[1778636098860,48.67,81106.76,0.0,-1.0,0.0,0.0]
[1778636099867,48.67,81109.74,0.0,-1.0,0.0,0.0]
[1778636101881,48.67,81119.06,0.0,-1.0,0.0,0.0]
[1778636102888,48.67,81125.38,0.0,-1.0,0.0,0.0]
[1778636105909,48.67,81121.25,0.0,-1.0,0.0,0.0]
[1778636106916,48.67,81118.75,0.0,-1.0,0.0,0.0]
[1778636107923,48.67,81105.58,0.0,-1.0,0.0,0.0]
[1778636108930,48.67,81098.88,0.0,-1.0,0.0,0.0]
[1778636109937,48.67,81095.16,0.0,-1.0,0.0,0.0]
[1778636111521,48.67,81095.45,0.0,-1.0,0.0,0.0]
[1778636111576,48.67,81095.45,0.0,-1.0,0.0,0.0]
[1778636114972,48.67,81089.99,0.0,-1.0,0.0,0.0]
[1778636115979,48.67,81088.67,0.0,-1.0,0.0,0.0]
[1778636116986,48.67,81089.74,0.0,-1.0,0.0,0.0]
[1778636117993,48.67,81091.47,0.0,-1.0,0.0,0.0]
[1778636123036,48.67,81087.9,0.0,-1.0,0.0,0.0]
[1778636124035,48.67,81083.61,0.0,-1.0,0.0,0.0]
[1778636125042,48.67,81082.34,0.0,-1.0,0.0,0.0]
[1778636127250,48.67,81082.25,0.0,-1.0,0.0,0.0]
[1778636130077,48.67,81077.79,0.0,-1.0,0.0,0.0]
[1778636131084,48.67,81073.54,0.0,-1.0,0.0,0.0]
[1778636133010,48.67,81073.7,0.0,-1.0,0.0,0.0]
[1778636134105,48.67,81072.27,0.0,-1.0,0.0,0.0]
[1778636135112,48.67,81064.1,0.0,-1.0,0.0,0.0]
[1778636136119,48.67,81062.95,0.0,-1.0,0.0,0.0]
[1778636137126,48.67,81061.87,0.0,-1.0,0.0,0.0]
[1778636140046,48.67,81062.81,0.0,-1.0,0.0,0.0]
[1778636140147,48.67,81062.57,0.0,-1.0,0.0,0.0]
[1778636141154,48.67,81061.52,0.0,-1.0,0.0,0.0]
[1778636142161,48.67,81053.53,0.0,-1.0,0.0,0.0]
[1778636143168,48.67,81052.35,0.0,-1.0,0.0,0.0]
[1778636145182,48.67,81048.0,0.0,-1.0,0.0,0.0]
[1778636146189,48.67,81041.16,0.0,-1.0,0.0,0.0]
[1778636147196,48.67,81036.01,0.0,-1.0,0.0,0.0]
[1778636148923,48.67,81035.58,0.0,-1.0,0.0,0.0]
[1778636149206,48.67,81035.58,0.0,-1.0,0.0,0.0]
[1778636150217,48.67,81032.07,0.0,-1.0,0.0,0.0]
[1778636151224,48.67,81025.97,0.0,-1.0,0.0,0.0]
[1778636153238,48.67,81021.77,0.0,-1.0,0.0,0.0]
[1778636157266,48.67,81027.97,0.0,-1.0,0.0,0.0]
[1778636158273,48.67,81030.4,0.0,-1.0,0.0,0.0]
[1778636159280,48.67,81034.85,0.0,-1.0,0.0,0.0]
[1778636160287,48.67,81039.2,0.0,-1.0,0.0,0.0]
[1778636161294,48.67,81043.12,0.0,-1.0,0.0,0.0]
[1778636162301,48.67,81044.41,0.0,-1.0,0.0,0.0]
[1778636162556,48.67,81044.41,0.0,-1.0,0.0,0.0]
[1778636163156,48.67,81044.41,0.0,-1.0,0.0,0.0]
[1778636163310,48.67,81044.16,0.0,-1.0,0.0,0.0]
[1778636167068,48.67,81043.64,0.0,-1.0,0.0,0.0]
[1778636171367,48.67,81046.43,0.0,-1.0,0.0,0.0]
[1778636172374,48.67,81050.89,0.0,-1.0,0.0,0.0]
[1778636173381,48.67,81048.27,0.0,-1.0,0.0,0.0]
[1778636176402,48.67,81046.4,0.0,-1.0,0.0,0.0]
[1778636178416,48.67,81054.88,0.0,-1.0,0.0,0.0]
[1778636179423,48.67,81062.05,0.0,-1.0,0.0,0.0]
[1778636180430,48.67,81064.62,0.0,-1.0,0.0,0.0]
[1778636183451,48.67,81067.18,0.0,-1.0,0.0,0.0]
[1778636184458,48.67,81069.01,0.0,-1.0,0.0,0.0]
[1778636185465,48.67,81074.88,0.0,-1.0,0.0,0.0]
[1778636188487,48.67,81073.08,0.0,-1.0,0.0,0.0]
[1778636189494,48.67,81071.57,0.0,-1.0,0.0,0.0]
[1778636190501,48.67,81072.96,0.0,-1.0,0.0,0.0]
[1778636191508,48.67,81071.01,0.0,-1.0,0.0,0.0]
[1778636192515,48.67,81069.69,0.0,-1.0,0.0,0.0]
[1778636194533,48.67,81066.07,0.0,-1.0,0.0,0.0]
[1778636195540,48.67,81063.14,0.0,-1.0,0.0,0.0]
[1778636197055,48.67,81063.14,0.0,-1.0,0.0,0.0]
[1778636197062,48.67,81060.56,0.0,-1.0,0.0,0.0]
[1778636198561,48.67,81055.91,0.0,-1.0,0.0,0.0]
[1778636199568,48.67,81054.1,0.0,-1.0,0.0,0.0]
[1778636200575,48.67,81053.08,0.0,-1.0,0.0,0.0]
[1778636204363,48.67,81052.53,0.0,-1.0,0.0,0.0]
[1778636207624,48.67,81050.07,0.0,-1.0,0.0,0.0]
[1778636209638,48.67,81048.43,0.0,-1.0,0.0,0.0]
[1778636210645,48.67,81046.84,0.0,-1.0,0.0,0.0]
[1778636212659,48.67,81045.29,0.0,-1.0,0.0,0.0]
[1778636214673,48.67,81043.35,0.0,-1.0,0.0,0.0]
[1778636216688,48.67,81041.1,0.0,-1.0,0.0,0.0]
[1778636218038,48.67,81041.1,0.0,-1.0,0.0,0.0]
[1778636218090,48.67,81041.1,0.0,-1.0,0.0,0.0]
[1778636218191,48.67,81046.77,0.0,-1.0,0.0,0.0]
[1778636218702,48.67,81048.01,0.0,-1.0,0.0,0.0]
[1778636221723,48.67,81048.53,0.0,-1.0,0.0,0.0]
[1778636222731,48.67,81049.65,0.0,-1.0,0.0,0.0]
[1778636223737,48.67,81048.54,0.0,-1.0,0.0,0.0]
[1778636224744,48.67,81047.45,0.0,-1.0,0.0,0.0]
[1778636228772,48.67,81044.25,0.0,-1.0,0.0,0.0]
[1778636230786,48.67,81042.67,0.0,-1.0,0.0,0.0]
[1778636231794,48.67,81041.41,0.0,-1.0,0.0,0.0]
[1778636233284,48.67,81041.41,0.0,-1.0,0.0,0.0]
[1778636234814,48.67,81036.35,0.0,-1.0,0.0,0.0]
[1778636236941,48.67,81035.87,0.0,-1.0,0.0,0.0]
[1778636237042,48.67,81037.05,0.0,-1.0,0.0,0.0]
[1778636238842,48.67,81039.99,0.0,-1.0,0.0,0.0]
[1778636239849,48.67,81045.01,0.0,-1.0,0.0,0.0]
[1778636242870,48.67,81043.18,0.0,-1.0,0.0,0.0]
[1778636247905,48.67,81038.52,0.0,-1.0,0.0,0.0]
[1778636248912,48.67,81035.71,0.0,-1.0,0.0,0.0]
[1778636251933,48.67,81035.53,0.0,-1.0,0.0,0.0]
[1778636252940,48.67,81039.37,0.0,-1.0,0.0,0.0]
[1778636254125,48.67,81039.37,0.0,-1.0,0.0,0.0]
[1778636254225,48.67,81039.37,0.0,-1.0,0.0,0.0]
[1778636257975,48.67,81040.76,0.0,-1.0,0.0,0.0]
[1778636259989,48.67,81038.57,0.0,-1.0,0.0,0.0]
[1778636260996,48.67,81034.93,0.0,-1.0,0.0,0.0]
[1778636265024,48.67,81033.83,0.0,-1.0,0.0,0.0]
[1778636266031,48.67,81035.03,0.0,-1.0,0.0,0.0]
[1778636267038,48.67,81036.22,0.0,-1.0,0.0,0.0]
[1778636267989,48.67,81036.22,0.0,-1.0,0.0,0.0]
[1778636269052,48.67,81038.57,0.0,-1.0,0.0,0.0]
[1778636274364,48.67,81038.42,0.0,-1.0,0.0,0.0]
[1778636274465,48.67,81035.41,0.0,-1.0,0.0,0.0]
[1778636280129,48.67,81036.02,0.0,-1.0,0.0,0.0]
[1778636282588,48.67,81044.35,0.0,-1.0,0.0,0.0]
[1778636283150,48.67,81051.18,0.0,-1.0,0.0,0.0]
[1778636284157,48.67,81053.75,0.0,-1.0,0.0,0.0]
[1778636285164,48.67,81054.96,0.0,-1.0,0.0,0.0]
[1778636286176,48.67,81056.56,0.0,-1.0,0.0,0.0]
[1778636287487,48.67,81056.56,0.0,-1.0,0.0,0.0]
[1778636287497,48.67,81056.56,0.0,-1.0,0.0,0.0]
[1778636287547,48.67,81055.05,0.0,-1.0,0.0,0.0]
[1778636288185,48.67,81056.35,0.0,-1.0,0.0,0.0]
[1778636289192,48.67,81053.76,0.0,-1.0,0.0,0.0]
[1778636294227,48.67,81054.58,0.0,-1.0,0.0,0.0]
[1778636295234,48.67,81056.76,0.0,-1.0,0.0,0.0]
[1778636296241,48.67,81055.51,0.0,-1.0,0.0,0.0]
[1778636300269,48.67,81053.17,0.0,-1.0,0.0,0.0]
[1778636301276,48.67,81048.28,0.0,-1.0,0.0,0.0]
[1778636302283,48.67,81039.89,0.0,-1.0,0.0,0.0]
[1778636303453,48.67,81039.89,0.0,-1.0,0.0,0.0]
[1778636303493,48.67,81038.93,0.0,-1.0,0.0,0.0]
[1778636305304,48.67,81044.77,0.0,-1.0,0.0,0.0]
[1778636306311,48.67,81050.65,0.0,-1.0,0.0,0.0]
[1778636306858,48.67,81050.65,0.0,-1.0,0.0,0.0]
[1778636307318,48.67,81049.57,0.0,-1.0,0.0,0.0]
[1778636308325,48.67,81045.4,0.0,-1.0,0.0,0.0]
[1778636310339,48.67,81044.14,0.0,-1.0,0.0,0.0]
[1778636311346,48.67,81044.06,0.0,-1.0,0.0,0.0]
[1778636313360,48.67,81041.66,0.0,-1.0,0.0,0.0]
[1778636314505,48.67,81041.66,0.0,-1.0,0.0,0.0]
[1778636314606,48.67,81042.48,0.0,-1.0,0.0,0.0]
[1778636316381,48.67,81044.18,0.0,-1.0,0.0,0.0]
[1778636320409,48.67,81042.88,0.0,-1.0,0.0,0.0]
[1778636321619,48.67,81042.88,0.0,-1.0,0.0,0.0]
[1778636321627,48.67,81042.88,0.0,-1.0,0.0,0.0]
[1778636321416,48.67,81040.78,0.0,-1.0,0.0,0.0]
[1778636322423,48.67,81039.44,0.0,-1.0,0.0,0.0]
[1778636323430,48.67,81036.87,0.0,-1.0,0.0,0.0]
[1778636324437,48.67,81035.48,0.0,-1.0,0.0,0.0]
[1778636326451,48.67,81032.39,0.0,-1.0,0.0,0.0]
[1778636327458,48.67,81030.36,0.0,-1.0,0.0,0.0]
[1778636332496,48.67,81029.92,0.0,-1.0,0.0,0.0]
[1778636337531,48.67,81030.58,0.0,-1.0,0.0,0.0]
[1778636338779,48.67,81030.35,0.0,-1.0,0.0,0.0]
[1778636341559,48.67,81034.8,0.0,-1.0,0.0,0.0]
[1778636342566,48.67,81038.94,0.0,-1.0,0.0,0.0]
[1778636343138,48.67,81038.94,0.0,-1.0,0.0,0.0]
[1778636343573,48.67,81042.96,0.0,-1.0,0.0,0.0]
[1778636344580,48.67,81048.2,0.0,-1.0,0.0,0.0]
[1778636345587,48.67,81050.33,0.0,-1.0,0.0,0.0]
[1778636346594,48.67,81047.28,0.0,-1.0,0.0,0.0]
[1778636350622,48.67,81048.53,0.0,-1.0,0.0,0.0]
[1778636352636,48.67,81050.76,0.0,-1.0,0.0,0.0]
[1778636355657,48.67,81048.23,0.0,-1.0,0.0,0.0]
[1778636356664,48.67,81041.54,0.0,-1.0,0.0,0.0]
[1778636357282,48.67,81041.54,0.0,-1.0,0.0,0.0]
[1778636357328,48.67,81041.54,0.0,-1.0,0.0,0.0]
[1778636357671,48.67,81040.22,0.0,-1.0,0.0,0.0]
[1778636359685,48.67,81039.18,0.0,-1.0,0.0,0.0]
[1778636360692,48.67,81032.46,0.0,-1.0,0.0,0.0]
[1778636363713,48.67,81031.57,0.0,-1.0,0.0,0.0]
[1778636368748,48.67,81031.28,0.0,-1.0,0.0,0.0]
[1778636372776,48.67,81031.28,0.0,-1.0,0.0,0.0]
[1778636373805,48.67,81031.28,0.0,-1.0,0.0,0.0]
[1778636373906,48.67,81033.49,0.0,-1.0,0.0,0.0]
[1778636374791,48.67,81038.24,0.0,-1.0,0.0,0.0]
[1778636376066,48.67,81038.24,0.0,-1.0,0.0,0.0]
[1778636376167,48.67,81039.44,0.0,-1.0,0.0,0.0]
[1778636377784,48.67,81039.79,0.0,-1.0,0.0,0.0]
[1778636377952,48.67,81043.45,0.0,-1.0,0.0,0.0]
[1778636378819,48.67,81045.18,0.0,-1.0,0.0,0.0]
[1778636381840,48.67,81047.15,0.0,-1.0,0.0,0.0]
[1778636382847,48.67,81049.56,0.0,-1.0,0.0,0.0]
[1778636383854,48.67,81050.93,0.0,-1.0,0.0,0.0]
[1778636389080,48.67,81050.62,0.0,-1.0,0.0,0.0]
[1778636397291,48.67,81049.44,0.0,-1.0,0.0,0.0]
[1778636398704,48.67,81049.2,0.0,-1.0,0.0,0.0]
[1778636398771,48.67,81049.9,0.0,-1.0,0.0,0.0]
[1778636405008,48.67,81052.1,0.0,-1.0,0.0,0.0]
[1778636407015,48.67,81054.95,0.0,-1.0,0.0,0.0]
[1778636408022,48.67,81064.45,0.0,-1.0,0.0,0.0]
[1778636409673,48.67,81064.45,0.0,-1.0,0.0,0.0]
[1778636409033,48.67,81075.56,0.0,-1.0,0.0,0.0]
[1778636410039,48.67,81075.5,0.0,-1.0,0.0,0.0]
[1778636412053,48.67,81070.4,0.0,-1.0,0.0,0.0]
[1778636413060,48.67,81065.98,0.0,-1.0,0.0,0.0]
[1778636414178,48.67,81065.98,0.0,-1.0,0.0,0.0]
[1778636415074,48.67,81071.6,0.0,-1.0,0.0,0.0]
[1778636416081,48.67,81074.23,0.0,-1.0,0.0,0.0]
[1778636416984,48.67,81074.23,0.0,-1.0,0.0,0.0]
[1778636418095,48.67,81074.24,0.0,-1.0,0.0,0.0]
[1778636420112,48.67,81075.45,0.0,-1.0,0.0,0.0]
[1778636423131,48.67,81070.8,0.0,-1.0,0.0,0.0]
[1778636424610,48.67,81072.18,0.0,-1.0,0.0,0.0]
[1778636425145,48.67,81073.62,0.0,-1.0,0.0,0.0]
[1778636427159,48.67,81070.97,0.0,-1.0,0.0,0.0]
[1778636428166,48.67,81069.75,0.0,-1.0,0.0,0.0]
[1778636429173,48.67,81068.63,0.0,-1.0,0.0,0.0]
[1778636431492,48.67,81069.15,0.0,-1.0,0.0,0.0]
[1778636431501,48.67,81069.15,0.0,-1.0,0.0,0.0]
[1778636431544,48.67,81069.15,0.0,-1.0,0.0,0.0]
[1778636431602,48.67,81069.33,0.0,-1.0,0.0,0.0]
[1778636437229,48.67,81069.83,0.0,-1.0,0.0,0.0]
[1778636438236,48.67,81071.33,0.0,-1.0,0.0,0.0]
[1778636439244,48.67,81072.42,0.0,-1.0,0.0,0.0]
[1778636441258,48.67,81066.86,0.0,-1.0,0.0,0.0]
[1778636444279,48.67,81065.43,0.0,-1.0,0.0,0.0]
[1778636445267,48.67,81065.43,0.0,-1.0,0.0,0.0]
[1778636445286,48.67,81062.01,0.0,-1.0,0.0,0.0]
[1778636446293,48.67,81059.32,0.0,-1.0,0.0,0.0]
[1778636447300,48.67,81057.56,0.0,-1.0,0.0,0.0]
[1778636449936,48.67,81056.75,0.0,-1.0,0.0,0.0]
[1778636452335,48.67,81059.38,0.0,-1.0,0.0,0.0]
[1778636455356,48.67,81057.83,0.0,-1.0,0.0,0.0]
[1778636456363,48.67,81058.95,0.0,-1.0,0.0,0.0]
[1778636461399,48.67,81058.86,0.0,-1.0,0.0,0.0]
[1778636466434,48.67,81058.73,0.0,-1.0,0.0,0.0]
[1778636468693,48.67,81058.19,0.0,-1.0,0.0,0.0]
[1778636468746,48.67,81058.19,0.0,-1.0,0.0,0.0]
[1778636478519,48.67,81058.38,0.0,-1.0,0.0,0.0]
[1778636480677,48.67,81058.38,0.0,-1.0,0.0,0.0]
[1778636486618,48.67,81058.11,0.0,-1.0,0.0,0.0]
[1778636490646,48.67,81059.21,0.0,-1.0,0.0,0.0]
[1778636491564,48.67,81059.21,0.0,-1.0,0.0,0.0]
[1778636491653,48.67,81060.23,0.0,-1.0,0.0,0.0]
[1778636492660,48.67,81058.96,0.0,-1.0,0.0,0.0]
[1778636496688,48.67,81065.13,0.0,-1.0,0.0,0.0]
[1778636497695,48.67,81066.98,0.0,-1.0,0.0,0.0]
[1778636498702,48.67,81069.88,0.0,-1.0,0.0,0.0]
[1778636503737,48.67,81072.16,0.0,-1.0,0.0,0.0]
[1778636504744,48.67,81074.31,0.0,-1.0,0.0,0.0]
[1778636505751,48.67,81075.59,0.0,-1.0,0.0,0.0]
[1778636511793,48.67,81075.55,0.0,-1.0,0.0,0.0]
[1778636516436,48.67,81075.63,0.0,-1.0,0.0,0.0]
[1778636516486,48.67,81075.63,0.0,-1.0,0.0,0.0]
[1778636517836,48.67,81081.48,0.0,-1.0,0.0,0.0]
[1778636518843,48.67,81084.27,0.0,-1.0,0.0,0.0]
[1778636520857,48.67,81082.12,0.0,-1.0,0.0,0.0]
[1778636525892,48.67,81082.53,0.0,-1.0,0.0,0.0]
[1778636526899,48.67,81085.1,0.0,-1.0,0.0,0.0]
[1778636530489,48.67,81084.67,0.0,-1.0,0.0,0.0]
[1778636530927,48.67,81085.78,0.0,-1.0,0.0,0.0]
[1778636533948,48.67,81086.82,0.0,-1.0,0.0,0.0]
[1778636535104,48.67,81086.82,0.0,-1.0,0.0,0.0]
[1778636542004,48.67,81088.71,0.0,-1.0,0.0,0.0]
[1778636543011,48.67,81090.07,0.0,-1.0,0.0,0.0]
[1778636548046,48.67,81090.9,0.0,-1.0,0.0,0.0]
[1778636549053,48.67,81092.43,0.0,-1.0,0.0,0.0]
[1778636550447,48.67,81092.43,0.0,-1.0,0.0,0.0]
[1778636550485,48.67,81092.43,0.0,-1.0,0.0,0.0]
[1778636550543,48.67,81096.89,0.0,-1.0,0.0,0.0]
[1778636551067,48.67,81096.68,0.0,-1.0,0.0,0.0]
[1778636556102,48.67,81096.52,0.0,-1.0,0.0,0.0]
[1778636560130,48.67,81099.49,0.0,-1.0,0.0,0.0]
[1778636561137,48.67,81108.07,0.0,-1.0,0.0,0.0]
[1778636562144,48.67,81111.89,0.0,-1.0,0.0,0.0]
[1778636563151,48.67,81113.99,0.0,-1.0,0.0,0.0]
[1778636564158,48.67,81115.02,0.0,-1.0,0.0,0.0]
[1778636565607,48.67,81115.02,0.0,-1.0,0.0,0.0]
[1778636571207,48.67,81116.4,0.0,-1.0,0.0,0.0]
[1778636574228,48.67,81123.5,0.0,-1.0,0.0,0.0]
[1778636575236,48.67,81132.34,0.0,-1.0,0.0,0.0]
[1778636576353,48.67,81132.34,0.0,-1.0,0.0,0.0]
[1778636576588,48.67,81131.88,0.0,-1.0,0.0,0.0]
[1778636577175,48.67,81131.88,0.0,-1.0,0.0,0.0]
[1778636577251,48.67,81131.4,0.0,-1.0,0.0,0.0]
[1778636582285,48.67,81131.82,0.0,-1.0,0.0,0.0]
[1778636584299,48.67,81130.72,0.0,-1.0,0.0,0.0]
[1778636585306,48.67,81128.63,0.0,-1.0,0.0,0.0]
[1778636586313,48.67,81116.31,0.0,-1.0,0.0,0.0]
[1778636587320,48.67,81111.32,0.0,-1.0,0.0,0.0]
[1778636592355,48.67,81112.36,0.0,-1.0,0.0,0.0]
[1778636593362,48.67,81113.92,0.0,-1.0,0.0,0.0]
[1778636595727,48.67,81115.59,0.0,-1.0,0.0,0.0]
[1778636596476,48.67,81115.59,0.0,-1.0,0.0,0.0]
[1778636596577,48.67,81116.28,0.0,-1.0,0.0,0.0]
[1778636598397,48.67,81111.96,0.0,-1.0,0.0,0.0]
[1778636599404,48.67,81107.51,0.0,-1.0,0.0,0.0]
[1778636600935,48.67,81107.51,0.0,-1.0,0.0,0.0]
[1778636600944,48.67,81107.51,0.0,-1.0,0.0,0.0]
[1778636600411,48.67,81108.94,0.0,-1.0,0.0,0.0]
[1778636602425,48.67,81107.22,0.0,-1.0,0.0,0.0]
[1778636603432,48.67,81101.59,0.0,-1.0,0.0,0.0]
[1778636608467,48.67,81101.4,0.0,-1.0,0.0,0.0]
[1778636611488,48.67,81101.55,0.0,-1.0,0.0,0.0]
[1778636613502,48.67,81103.65,0.0,-1.0,0.0,0.0]
[1778636614510,48.67,81106.5,0.0,-1.0,0.0,0.0]
[1778636615516,48.67,81108.88,0.0,-1.0,0.0,0.0]
[1778636616523,48.67,81110.15,0.0,-1.0,0.0,0.0]
[1778636617816,48.67,81110.15,0.0,-1.0,0.0,0.0]
[1778636622886,48.67,81111.09,0.0,-1.0,0.0,0.0]
[1778636622565,48.67,81112.19,0.0,-1.0,0.0,0.0]
[1778636627600,48.67,81112.4,0.0,-1.0,0.0,0.0]
[1778636628607,48.67,81114.44,0.0,-1.0,0.0,0.0]
[1778636631628,48.67,81119.4,0.0,-1.0,0.0,0.0]
[1778636636663,48.67,81118.54,0.0,-1.0,0.0,0.0]
[1778636637670,48.67,81116.58,0.0,-1.0,0.0,0.0]
[1778636638677,48.67,81113.96,0.0,-1.0,0.0,0.0]
[1778636639198,48.67,81113.96,0.0,-1.0,0.0,0.0]
[1778636639270,48.67,81113.96,0.0,-1.0,0.0,0.0]
[1778636639684,48.67,81108.56,0.0,-1.0,0.0,0.0]
[1778636641698,48.67,81106.55,0.0,-1.0,0.0,0.0]
[1778636646734,48.67,81105.58,0.0,-1.0,0.0,0.0]
[1778636649755,48.67,81103.96,0.0,-1.0,0.0,0.0]
[1778636651769,48.67,81102.27,0.0,-1.0,0.0,0.0]
[1778636652776,48.67,81105.71,0.0,-1.0,0.0,0.0]
[1778636653783,48.67,81112.86,0.0,-1.0,0.0,0.0]
[1778636655378,48.67,81112.69,0.0,-1.0,0.0,0.0]
[1778636655797,48.67,81113.95,0.0,-1.0,0.0,0.0]
[1778636658818,48.67,81115.57,0.0,-1.0,0.0,0.0]
[1778636659825,48.67,81117.57,0.0,-1.0,0.0,0.0]
[1778636660350,48.67,81117.57,0.0,-1.0,0.0,0.0]
[1778636662847,48.67,81113.19,0.0,-1.0,0.0,0.0]
[1778636663853,48.67,81110.84,0.0,-1.0,0.0,0.0]
[1778636664860,48.67,81102.96,0.0,-1.0,0.0,0.0]
[1778636665962,48.67,81102.96,0.0,-1.0,0.0,0.0]
[1778636665867,48.67,81103.3,0.0,-1.0,0.0,0.0]
[1778636666874,48.67,81102.01,0.0,-1.0,0.0,0.0]
[1778636668889,48.67,81103.3,0.0,-1.0,0.0,0.0]
[1778636669897,48.67,81102.2,0.0,-1.0,0.0,0.0]
[1778636670904,48.67,81101.07,0.0,-1.0,0.0,0.0]
[1778636671911,48.67,81094.9,0.0,-1.0,0.0,0.0]
[1778636672918,48.67,81096.0,0.0,-1.0,0.0,0.0]
[1778636677729,48.67,81095.87,0.0,-1.0,0.0,0.0]
[1778636680974,48.67,81098.46,0.0,-1.0,0.0,0.0]
[1778636686009,48.67,81099.74,0.0,-1.0,0.0,0.0]
[1778636688023,48.67,81098.68,0.0,-1.0,0.0,0.0]
[1778636693058,48.67,81098.91,0.0,-1.0,0.0,0.0]
[1778636695094,48.67,81098.94,0.0,-1.0,0.0,0.0]
[1778636696079,48.67,81100.02,0.0,-1.0,0.0,0.0]
[1778636697086,48.67,81102.55,0.0,-1.0,0.0,0.0]
[1778636698093,48.67,81100.93,0.0,-1.0,0.0,0.0]
[1778636701115,48.67,81106.33,0.0,-1.0,0.0,0.0]
[1778636702122,48.67,81113.98,0.0,-1.0,0.0,0.0]
[1778636703419,48.67,81113.98,0.0,-1.0,0.0,0.0]
[1778636703520,48.67,81121.25,0.0,-1.0,0.0,0.0]
[1778636705143,48.67,81123.72,0.0,-1.0,0.0,0.0]
[1778636708164,48.67,81126.8,0.0,-1.0,0.0,0.0]
[1778636711839,48.67,81127.81,0.0,-1.0,0.0,0.0]
[1778636717227,48.67,81127.65,0.0,-1.0,0.0,0.0]
[1778636718644,48.67,81127.65,0.0,-1.0,0.0,0.0]
[1778636718725,48.67,81127.65,0.0,-1.0,0.0,0.0]
[1778636718841,48.67,81127.65,0.0,-1.0,0.0,0.0]
[1778636719241,48.67,81132.7,0.0,-1.0,0.0,0.0]
[1778636720248,48.67,81137.15,0.0,-1.0,0.0,0.0]
[1778636721255,48.67,81139.83,0.0,-1.0,0.0,0.0]
[1778636723269,48.67,81138.29,0.0,-1.0,0.0,0.0]
[1778636725283,48.67,81130.66,0.0,-1.0,0.0,0.0]
[1778636726290,48.67,81128.37,0.0,-1.0,0.0,0.0]
[1778636727297,48.67,81128.11,0.0,-1.0,0.0,0.0]
[1778636731325,48.67,81128.22,0.0,-1.0,0.0,0.0]
[1778636732332,48.67,81126.15,0.0,-1.0,0.0,0.0]
[1778636734133,48.67,81125.59,0.0,-1.0,0.0,0.0]
[1778636735353,48.67,81127.15,0.0,-1.0,0.0,0.0]
[1778636738809,48.67,81126.92,0.0,-1.0,0.0,0.0]
[1778636738810,48.67,81126.92,0.0,-1.0,0.0,0.0]
[1778636741174,48.67,81126.33,0.0,-1.0,0.0,0.0]
[1778636741396,48.67,81127.67,0.0,-1.0,0.0,0.0]
[1778636742404,48.67,81125.52,0.0,-1.0,0.0,0.0]
[1778636743411,48.67,81123.72,0.0,-1.0,0.0,0.0]
[1778636748446,48.67,81123.49,0.0,-1.0,0.0,0.0]
[1778636751467,48.67,81124.52,0.0,-1.0,0.0,0.0]
[1778636752475,48.67,81127.29,0.0,-1.0,0.0,0.0]
[1778636753483,48.67,81125.17,0.0,-1.0,0.0,0.0]
[1778636754490,48.67,81122.79,0.0,-1.0,0.0,0.0]
[1778636755751,48.67,81122.79,0.0,-1.0,0.0,0.0]
[1778636755766,48.67,81122.79,0.0,-1.0,0.0,0.0]
[1778636757512,48.67,81124.72,0.0,-1.0,0.0,0.0]
[1778636758519,48.67,81125.79,0.0,-1.0,0.0,0.0]
[1778636762548,48.67,81124.78,0.0,-1.0,0.0,0.0]
[1778636764562,48.67,81120.31,0.0,-1.0,0.0,0.0]
[1778636765569,48.67,81113.91,0.0,-1.0,0.0,0.0]
[1778636766576,48.67,81110.48,0.0,-1.0,0.0,0.0]
[1778636771611,48.67,81109.35,0.0,-1.0,0.0,0.0]
[1778636772901,48.67,81109.35,0.0,-1.0,0.0,0.0]
[1778636773002,48.67,81106.24,0.0,-1.0,0.0,0.0]
[1778636773625,48.67,81101.61,0.0,-1.0,0.0,0.0]
[1778636774632,48.67,81099.18,0.0,-1.0,0.0,0.0]
[1778636778662,48.67,81097.71,0.0,-1.0,0.0,0.0]
[1778636780814,48.67,81097.75,0.0,-1.0,0.0,0.0]
[1778636782690,48.67,81095.21,0.0,-1.0,0.0,0.0]
[1778636783697,48.67,81093.42,0.0,-1.0,0.0,0.0]
[1778636788732,48.67,81093.03,0.0,-1.0,0.0,0.0]
[1778636789741,48.67,81089.25,0.0,-1.0,0.0,0.0]
[1778636790746,48.67,81086.07,0.0,-1.0,0.0,0.0]
[1778636791753,48.67,81085.75,0.0,-1.0,0.0,0.0]
[1778636796788,48.67,81085.51,0.0,-1.0,0.0,0.0]
[1778636797795,48.67,81084.14,0.0,-1.0,0.0,0.0]
[1778636798802,48.67,81080.19,0.0,-1.0,0.0,0.0]
[1778636800947,48.67,81079.55,0.0,-1.0,0.0,0.0]
[1778636800986,48.67,81078.47,0.0,-1.0,0.0,0.0]
[1778636801195,48.67,81078.47,0.0,-1.0,0.0,0.0]
[1778636801823,48.67,81079.03,0.0,-1.0,0.0,0.0]
[1778636804844,48.67,81072.21,0.0,-1.0,0.0,0.0]
[1778636805851,48.67,81070.62,0.0,-1.0,0.0,0.0]
[1778636806711,48.67,81070.62,0.0,-1.0,0.0,0.0]
[1778636806858,48.67,81071.19,0.0,-1.0,0.0,0.0]
[1778636807865,48.67,81072.81,0.0,-1.0,0.0,0.0]
[1778636808872,48.67,81073.99,0.0,-1.0,0.0,0.0]
[1778636811066,48.67,81074.41,0.0,-1.0,0.0,0.0]
[1778636811893,48.67,81079.62,0.0,-1.0,0.0,0.0]
[1778636812903,48.67,81074.37,0.0,-1.0,0.0,0.0]
[1778636813910,48.67,81066.01,0.0,-1.0,0.0,0.0]
[1778636814318,48.67,81066.01,0.0,-1.0,0.0,0.0]
[1778636814917,48.67,81065.7,0.0,-1.0,0.0,0.0]
[1778636816931,48.67,81067.27,0.0,-1.0,0.0,0.0]
[1778636819954,48.67,81053.23,0.0,-1.0,0.0,0.0]
[1778636820961,48.67,81049.21,0.0,-1.0,0.0,0.0]
[1778636821968,48.67,81053.99,0.0,-1.0,0.0,0.0]
[1778636822975,48.67,81057.95,0.0,-1.0,0.0,0.0]
[1778636823982,48.67,81062.63,0.0,-1.0,0.0,0.0]
[1778636824989,48.67,81068.17,0.0,-1.0,0.0,0.0]
[1778636825996,48.67,81065.31,0.0,-1.0,0.0,0.0]
[1778636829018,48.67,81066.89,0.0,-1.0,0.0,0.0]
[1778636832039,48.67,81061.1,0.0,-1.0,0.0,0.0]
[1778636833343,48.67,81061.38,0.0,-1.0,0.0,0.0]
[1778636833351,48.67,81061.38,0.0,-1.0,0.0,0.0]
[1778636838082,48.67,81057.26,0.0,-1.0,0.0,0.0]
[1778636839363,48.67,81056.3,0.0,-1.0,0.0,0.0]
[1778636839488,48.67,81056.3,0.0,-1.0,0.0,0.0]
[1778636840095,48.67,81055.06,0.0,-1.0,0.0,0.0]
[1778636842109,48.67,81056.78,0.0,-1.0,0.0,0.0]
[1778636843116,48.67,81059.87,0.0,-1.0,0.0,0.0]
[1778636844123,48.67,81061.51,0.0,-1.0,0.0,0.0]
[1778636846919,48.67,81060.62,0.0,-1.0,0.0,0.0]
[1778636851172,48.67,81060.72,0.0,-1.0,0.0,0.0]
[1778636851937,48.67,81060.72,0.0,-1.0,0.0,0.0]
[1778636854193,48.67,81063.56,0.0,-1.0,0.0,0.0]
[1778636855200,48.67,81064.87,0.0,-1.0,0.0,0.0]
[1778636860235,48.67,81064.21,0.0,-1.0,0.0,0.0]
[1778636865271,48.67,81063.67,0.0,-1.0,0.0,0.0]
[1778636866278,48.67,81070.53,0.0,-1.0,0.0,0.0]
[1778636867243,48.67,81070.53,0.0,-1.0,0.0,0.0]
[1778636867306,48.67,81070.53,0.0,-1.0,0.0,0.0]
[1778636867344,48.67,81072.56,0.0,-1.0,0.0,0.0]
[1778636868292,48.67,81068.94,0.0,-1.0,0.0,0.0]
[1778636869299,48.67,81066.51,0.0,-1.0,0.0,0.0]
[1778636870310,48.67,81063.67,0.0,-1.0,0.0,0.0]
[1778636875344,48.67,81064.12,0.0,-1.0,0.0,0.0]
[1778636876351,48.67,81069.44,0.0,-1.0,0.0,0.0]
[1778636877358,48.67,81070.47,0.0,-1.0,0.0,0.0]
[1778636878365,48.67,81068.32,0.0,-1.0,0.0,0.0]
[1778636883625,48.67,81067.58,0.0,-1.0,0.0,0.0]
[1778636889883,48.67,81067.23,0.0,-1.0,0.0,0.0]
[1778636890449,48.67,81068.83,0.0,-1.0,0.0,0.0]
[1778636891456,48.67,81070.05,0.0,-1.0,0.0,0.0]
[1778636893470,48.67,81067.52,0.0,-1.0,0.0,0.0]
[1778636895484,48.67,81066.27,0.0,-1.0,0.0,0.0]
[1778636896491,48.67,81068.1,0.0,-1.0,0.0,0.0]
[1778636901526,48.67,81071.74,0.0,-1.0,0.0,0.0]
[1778636902533,48.67,81075.73,0.0,-1.0,0.0,0.0]
[1778636906379,48.67,81075.92,0.0,-1.0,0.0,0.0]
[1778636906398,48.67,81075.92,0.0,-1.0,0.0,0.0]
[1778636910589,48.67,81077.47,0.0,-1.0,0.0,0.0]
[1778636911596,48.67,81076.99,0.0,-1.0,0.0,0.0]
[1778636916631,48.67,81076.91,0.0,-1.0,0.0,0.0]
[1778636919924,48.67,81076.59,0.0,-1.0,0.0,0.0]
[1778636925694,48.67,81078.46,0.0,-1.0,0.0,0.0]
[1778636927016,48.67,81078.46,0.0,-1.0,0.0,0.0]
[1778636927035,48.67,81080.03,0.0,-1.0,0.0,0.0]
[1778636927708,48.67,81078.84,0.0,-1.0,0.0,0.0]
[1778636929723,48.67,81080.97,0.0,-1.0,0.0,0.0]
[1778636930730,48.67,81086.05,0.0,-1.0,0.0,0.0]
[1778636931737,48.67,81088.25,0.0,-1.0,0.0,0.0]
[1778636936772,48.67,81088.13,0.0,-1.0,0.0,0.0]
[1778636939794,48.67,81089.92,0.0,-1.0,0.0,0.0]
[1778636940497,48.67,81089.92,0.0,-1.0,0.0,0.0]
[1778636940545,48.67,81089.92,0.0,-1.0,0.0,0.0]
[1778636945836,48.67,81089.39,0.0,-1.0,0.0,0.0]
[1778636947850,48.67,81090.45,0.0,-1.0,0.0,0.0]
[1778636948857,48.67,81098.87,0.0,-1.0,0.0,0.0]
[1778636949864,48.67,81098.07,0.0,-1.0,0.0,0.0]
[1778636954899,48.67,81098.2,0.0,-1.0,0.0,0.0]
[1778636955658,48.67,81098.2,0.0,-1.0,0.0,0.0]
[1778636957920,48.67,81097.07,0.0,-1.0,0.0,0.0]
[1778636962525,48.67,81098.0,0.0,-1.0,0.0,0.0]
[1778636967990,48.67,81097.84,0.0,-1.0,0.0,0.0]
[1778636971011,48.67,81099.41,0.0,-1.0,0.0,0.0]
[1778636976054,48.67,81099.33,0.0,-1.0,0.0,0.0]
[1778636979384,48.67,81098.86,0.0,-1.0,0.0,0.0]
[1778636979438,48.67,81098.86,0.0,-1.0,0.0,0.0]
[1778636979484,48.67,81098.86,0.0,-1.0,0.0,0.0]
[1778636983103,48.67,81102.92,0.0,-1.0,0.0,0.0]
[1778636984110,48.67,81111.36,0.0,-1.0,0.0,0.0]
[1778636985117,48.67,81113.06,0.0,-1.0,0.0,0.0]
[1778636987441,48.67,81112.86,0.0,-1.0,0.0,0.0]
[1778636992166,48.67,81114.25,0.0,-1.0,0.0,0.0]
[1778636993175,48.67,81105.95,0.0,-1.0,0.0,0.0]
[1778636994263,48.67,81105.95,0.0,-1.0,0.0,0.0]
[1778636994284,48.67,81103.03,0.0,-1.0,0.0,0.0]
[1778636997201,48.67,81104.53,0.0,-1.0,0.0,0.0]
[1778636998208,48.67,81110.93,0.0,-1.0,0.0,0.0]
[1778636999215,48.67,81113.7,0.0,-1.0,0.0,0.0]
[1778637001229,48.67,81116.15,0.0,-1.0,0.0,0.0]
[1778637003243,48.67,81106.77,0.0,-1.0,0.0,0.0]
[1778637004219,48.67,81106.77,0.0,-1.0,0.0,0.0]
[1778637004275,48.67,81106.77,0.0,-1.0,0.0,0.0]
[1778637004250,48.67,81101.14,0.0,-1.0,0.0,0.0]
[1778637006264,48.67,81102.27,0.0,-1.0,0.0,0.0]
[1778637010292,48.67,81105.64,0.0,-1.0,0.0,0.0]
[1778637011299,48.67,81108.17,0.0,-1.0,0.0,0.0]
[1778637013313,48.67,81109.83,0.0,-1.0,0.0,0.0]
[1778637014320,48.67,81111.09,0.0,-1.0,0.0,0.0]
[1778637016334,48.67,81112.22,0.0,-1.0,0.0,0.0]
[1778637018348,48.67,81110.98,0.0,-1.0,0.0,0.0]
[1778637021737,48.67,81110.7,0.0,-1.0,0.0,0.0]
[1778637026164,48.67,81110.71,0.0,-1.0,0.0,0.0]
[1778637026404,48.67,81113.94,0.0,-1.0,0.0,0.0]
[1778637027411,48.67,81116.39,0.0,-1.0,0.0,0.0]
[1778637031439,48.67,81117.41,0.0,-1.0,0.0,0.0]
[1778637037235,48.67,81116.91,0.0,-1.0,0.0,0.0]
[1778637037482,48.67,81113.7,0.0,-1.0,0.0,0.0]
[1778637039208,48.67,81113.7,0.0,-1.0,0.0,0.0]
[1778637039242,48.67,81112.21,0.0,-1.0,0.0,0.0]
[1778637040503,48.67,81113.69,0.0,-1.0,0.0,0.0]
[1778637042918,48.67,81113.69,0.0,-1.0,0.0,0.0]
[1778637042927,48.67,81113.69,0.0,-1.0,0.0,0.0]
[1778637045538,48.67,81105.41,0.0,-1.0,0.0,0.0]
[1778637046545,48.67,81093.33,0.0,-1.0,0.0,0.0]
[1778637047552,48.67,81090.02,0.0,-1.0,0.0,0.0]
[1778637048559,48.67,81080.9,0.0,-1.0,0.0,0.0]
[1778637049566,48.67,81077.5,0.0,-1.0,0.0,0.0]
[1778637050574,48.67,81078.64,0.0,-1.0,0.0,0.0]
[1778637054737,48.67,81079.6,0.0,-1.0,0.0,0.0]
[1778637057622,48.67,81085.47,0.0,-1.0,0.0,0.0]
[1778637058478,48.67,81085.47,0.0,-1.0,0.0,0.0]
[1778637059087,48.67,81087.78,0.0,-1.0,0.0,0.0]
[1778637059636,48.67,81085.64,0.0,-1.0,0.0,0.0]
[1778637062658,48.67,81088.08,0.0,-1.0,0.0,0.0]
[1778637065311,48.67,81087.66,0.0,-1.0,0.0,0.0]
[1778637065346,48.67,81084.53,0.0,-1.0,0.0,0.0]
[1778637065678,48.67,81083.2,0.0,-1.0,0.0,0.0]
[1778637070945,48.67,81082.94,0.0,-1.0,0.0,0.0]
[1778637070972,48.67,81082.94,0.0,-1.0,0.0,0.0]
[1778637071022,48.67,81085.89,0.0,-1.0,0.0,0.0]
[1778637071720,48.67,81090.7,0.0,-1.0,0.0,0.0]
[1778637072727,48.67,81092.08,0.0,-1.0,0.0,0.0]
[1778637076755,48.67,81090.75,0.0,-1.0,0.0,0.0]
[1778637077781,48.67,81089.54,0.0,-1.0,0.0,0.0]
[1778637078788,48.67,81085.3,0.0,-1.0,0.0,0.0]
[1778637083824,48.67,81084.92,0.0,-1.0,0.0,0.0]
[1778637085387,48.67,81084.92,0.0,-1.0,0.0,0.0]
[1778637089921,48.67,81085.48,0.0,-1.0,0.0,0.0]
[1778637090019,48.67,81091.84,0.0,-1.0,0.0,0.0]
[1778637091879,48.67,81093.75,0.0,-1.0,0.0,0.0]
[1778637094900,48.67,81098.01,0.0,-1.0,0.0,0.0]
[1778637095907,48.67,81104.77,0.0,-1.0,0.0,0.0]
[1778637096914,48.67,81112.9,0.0,-1.0,0.0,0.0]
[1778637097921,48.67,81115.23,0.0,-1.0,0.0,0.0]
[1778637103963,48.67,81121.38,0.0,-1.0,0.0,0.0]
[1778637104971,48.67,81125.58,0.0,-1.0,0.0,0.0]
[1778637108998,48.67,81123.65,0.0,-1.0,0.0,0.0]
[1778637109780,48.67,81123.65,0.0,-1.0,0.0,0.0]
[1778637110007,48.67,81123.65,0.0,-1.0,0.0,0.0]
[1778637110809,48.67,81123.84,0.0,-1.0,0.0,0.0]
[1778637111012,48.67,81123.77,0.0,-1.0,0.0,0.0]
[1778637115040,48.67,81122.76,0.0,-1.0,0.0,0.0]
[1778637117054,48.67,81125.0,0.0,-1.0,0.0,0.0]
[1778637122091,48.67,81129.99,0.0,-1.0,0.0,0.0]
[1778637123097,48.67,81149.08,0.0,-1.0,0.0,0.0]
[1778637124104,48.67,81165.7,0.0,-1.0,0.0,0.0]
[1778637125111,48.67,81174.18,0.0,-1.0,0.0,0.0]
[1778637126118,48.67,81169.95,0.0,-1.0,0.0,0.0]
[1778637127125,48.67,81145.61,0.0,-1.0,0.0,0.0]
[1778637128132,48.67,81133.32,0.0,-1.0,0.0,0.0]
[1778637129139,48.67,81124.81,0.0,-1.0,0.0,0.0]
[1778637130146,48.67,81123.19,0.0,-1.0,0.0,0.0]
[1778637131556,48.67,81123.04,0.0,-1.0,0.0,0.0]
[1778637132020,48.67,81123.04,0.0,-1.0,0.0,0.0]
[1778637132546,48.67,81123.95,0.0,-1.0,0.0,0.0]
[1778637133167,48.67,81121.11,0.0,-1.0,0.0,0.0]
[1778637134174,48.67,81112.04,0.0,-1.0,0.0,0.0]
[1778637135181,48.67,81110.03,0.0,-1.0,0.0,0.0]
[1778637136191,48.67,81106.91,0.0,-1.0,0.0,0.0]
[1778637137196,48.67,81102.07,0.0,-1.0,0.0,0.0]
[1778637138536,48.67,81101.94,0.0,-1.0,0.0,0.0]
[1778637139210,48.67,81100.87,0.0,-1.0,0.0,0.0]
[1778637140217,48.67,81098.19,0.0,-1.0,0.0,0.0]
[1778637141224,48.67,81092.38,0.0,-1.0,0.0,0.0]
[1778637142231,48.67,81087.81,0.0,-1.0,0.0,0.0]
[1778637147266,48.67,81087.38,0.0,-1.0,0.0,0.0]
[1778637150287,48.67,81088.4,0.0,-1.0,0.0,0.0]
[1778637151294,48.67,81087.86,0.0,-1.0,0.0,0.0]
[1778637152303,48.67,81087.86,0.0,-1.0,0.0,0.0]
[1778637152377,48.67,81087.86,0.0,-1.0,0.0,0.0]
[1778637152474,48.67,81087.86,0.0,-1.0,0.0,0.0]
[1778637152485,48.67,81087.86,0.0,-1.0,0.0,0.0]
[1778637152404,48.67,81085.74,0.0,-1.0,0.0,0.0]
[1778637157336,48.67,81084.61,0.0,-1.0,0.0,0.0]
[1778637161365,48.67,81083.49,0.0,-1.0,0.0,0.0]
[1778637162371,48.67,81086.35,0.0,-1.0,0.0,0.0]
[1778637163378,48.67,81090.59,0.0,-1.0,0.0,0.0]
[1778637164486,48.67,81090.59,0.0,-1.0,0.0,0.0]
[1778637164526,48.67,81091.83,0.0,-1.0,0.0,0.0]
[1778637167409,48.67,81090.21,0.0,-1.0,0.0,0.0]
[1778637170227,48.67,81090.39,0.0,-1.0,0.0,0.0]
[1778637170430,48.67,81089.02,0.0,-1.0,0.0,0.0]
[1778637171437,48.67,81090.11,0.0,-1.0,0.0,0.0]
[1778637176474,48.67,81089.88,0.0,-1.0,0.0,0.0]
[1778637177481,48.67,81086.17,0.0,-1.0,0.0,0.0]
[1778637178488,48.67,81084.69,0.0,-1.0,0.0,0.0]
[1778637179679,48.67,81084.54,0.0,-1.0,0.0,0.0]
[1778637180502,48.67,81085.46,0.0,-1.0,0.0,0.0]
[1778637182516,48.67,81087.31,0.0,-1.0,0.0,0.0]
[1778637187551,48.67,81086.95,0.0,-1.0,0.0,0.0]
[1778637192589,48.67,81091.71,0.0,-1.0,0.0,0.0]
[1778637193593,48.67,81093.63,0.0,-1.0,0.0,0.0]
[1778637194600,48.67,81094.64,0.0,-1.0,0.0,0.0]
[1778637196501,48.67,81094.64,0.0,-1.0,0.0,0.0]
[1778637196561,48.67,81096.25,0.0,-1.0,0.0,0.0]
[1778637196614,48.67,81095.23,0.0,-1.0,0.0,0.0]
[1778637199635,48.67,81096.63,0.0,-1.0,0.0,0.0]
[1778637201523,48.67,81096.63,0.0,-1.0,0.0,0.0]
[1778637200642,48.67,81094.92,0.0,-1.0,0.0,0.0]
[1778637202657,48.67,81096.57,0.0,-1.0,0.0,0.0]
[1778637205677,48.67,81095.05,0.0,-1.0,0.0,0.0]
[1778637207691,48.67,81092.71,0.0,-1.0,0.0,0.0]
[1778637208698,48.67,81090.72,0.0,-1.0,0.0,0.0]
[1778637211719,48.67,81090.23,0.0,-1.0,0.0,0.0]
[1778637215747,48.67,81089.19,0.0,-1.0,0.0,0.0]
[1778637220313,48.67,81089.04,0.0,-1.0,0.0,0.0]
[1778637220367,48.67,81089.04,0.0,-1.0,0.0,0.0]
[1778637220412,48.67,81090.04,0.0,-1.0,0.0,0.0]
[1778637222796,48.67,81087.23,0.0,-1.0,0.0,0.0]
[1778637223803,48.67,81083.9,0.0,-1.0,0.0,0.0]
[1778637225817,48.67,81085.11,0.0,-1.0,0.0,0.0]
[1778637228838,48.67,81080.41,0.0,-1.0,0.0,0.0]
[1778637229845,48.67,81082.05,0.0,-1.0,0.0,0.0]
[1778637230852,48.67,81083.26,0.0,-1.0,0.0,0.0]
[1778637232060,48.67,81083.26,0.0,-1.0,0.0,0.0]
[1778637239915,48.67,81081.35,0.0,-1.0,0.0,0.0]
[1778637241572,48.67,81081.35,0.0,-1.0,0.0,0.0]
[1778637242936,48.67,81085.65,0.0,-1.0,0.0,0.0]
[1778637243944,48.67,81088.08,0.0,-1.0,0.0,0.0]
[1778637248978,48.67,81088.09,0.0,-1.0,0.0,0.0]
[1778637253006,48.67,81084.77,0.0,-1.0,0.0,0.0]
[1778637254013,48.67,81079.24,0.0,-1.0,0.0,0.0]
[1778637255027,48.67,81078.17,0.0,-1.0,0.0,0.0]
[1778637259049,48.67,81079.45,0.0,-1.0,0.0,0.0]
[1778637261354,48.67,81078.81,0.0,-1.0,0.0,0.0]
[1778637262070,48.67,81076.56,0.0,-1.0,0.0,0.0]
[1778637263077,48.67,81073.16,0.0,-1.0,0.0,0.0]
[1778637264084,48.67,81072.12,0.0,-1.0,0.0,0.0]
[1778637269119,48.67,81072.65,0.0,-1.0,0.0,0.0]
[1778637271133,48.67,81072.44,0.0,-1.0,0.0,0.0]
[1778637276168,48.67,81072.61,0.0,-1.0,0.0,0.0]
[1778637279251,48.67,81072.4,0.0,-1.0,0.0,0.0]
[1778637279253,48.67,81072.4,0.0,-1.0,0.0,0.0]
[1778637279346,48.67,81072.4,0.0,-1.0,0.0,0.0]
[1778637285232,48.67,81072.3,0.0,-1.0,0.0,0.0]
[1778637287246,48.67,81070.03,0.0,-1.0,0.0,0.0]
[1778637288254,48.67,81065.23,0.0,-1.0,0.0,0.0]
[1778637289261,48.67,81063.93,0.0,-1.0,0.0,0.0]
[1778637290268,48.67,81055.86,0.0,-1.0,0.0,0.0]
[1778637291275,48.67,81050.57,0.0,-1.0,0.0,0.0]
[1778637292540,48.67,81050.57,0.0,-1.0,0.0,0.0]
[1778637292623,48.67,81048.85,0.0,-1.0,0.0,0.0]
[1778637293289,48.67,81047.74,0.0,-1.0,0.0,0.0]
[1778637295303,48.67,81049.4,0.0,-1.0,0.0,0.0]
[1778637296310,48.67,81052.11,0.0,-1.0,0.0,0.0]
[1778637297389,48.67,81052.11,0.0,-1.0,0.0,0.0]
[1778637297547,48.67,81053.8,0.0,-1.0,0.0,0.0]
[1778637300338,48.67,81052.07,0.0,-1.0,0.0,0.0]
[1778637301345,48.67,81046.26,0.0,-1.0,0.0,0.0]
[1778637302352,48.67,81037.16,0.0,-1.0,0.0,0.0]
[1778637303359,48.67,81036.3,0.0,-1.0,0.0,0.0]
[1778637304366,48.67,81040.98,0.0,-1.0,0.0,0.0]
[1778637305373,48.67,81042.5,0.0,-1.0,0.0,0.0]
[1778637308394,48.67,81041.26,0.0,-1.0,0.0,0.0]
[1778637311322,48.67,81042.2,0.0,-1.0,0.0,0.0]
[1778637311359,48.67,81042.2,0.0,-1.0,0.0,0.0]
[1778637311415,48.67,81046.23,0.0,-1.0,0.0,0.0]
[1778637313429,48.67,81047.44,0.0,-1.0,0.0,0.0]
[1778637318464,48.67,81047.42,0.0,-1.0,0.0,0.0]
[1778637323499,48.67,81046.42,0.0,-1.0,0.0,0.0]
[1778637324506,48.67,81047.61,0.0,-1.0,0.0,0.0]
[1778637326113,48.67,81047.21,0.0,-1.0,0.0,0.0]
[1778637328534,48.67,81044.9,0.0,-1.0,0.0,0.0]
[1778637330488,48.67,81044.28,0.0,-1.0,0.0,0.0]
[1778637330548,48.67,81042.7,0.0,-1.0,0.0,0.0]
[1778637331555,48.67,81043.51,0.0,-1.0,0.0,0.0]
[1778637336590,48.67,81043.4,0.0,-1.0,0.0,0.0]
[1778637339611,48.67,81045.43,0.0,-1.0,0.0,0.0]
[1778637344646,48.67,81045.07,0.0,-1.0,0.0,0.0]
[1778637345653,48.67,81047.76,0.0,-1.0,0.0,0.0]
[1778637345947,48.67,81047.76,0.0,-1.0,0.0,0.0]
[1778637346660,48.67,81048.85,0.0,-1.0,0.0,0.0]
[1778637352702,48.67,81048.69,0.0,-1.0,0.0,0.0]
[1778637357516,48.67,81048.72,0.0,-1.0,0.0,0.0]
[1778637360758,48.67,81046.95,0.0,-1.0,0.0,0.0]
[1778637364044,48.67,81047.0,0.0,-1.0,0.0,0.0]
[1778637365793,48.67,81048.31,0.0,-1.0,0.0,0.0]
[1778637367807,48.67,81046.05,0.0,-1.0,0.0,0.0]
[1778637368814,48.67,81043.03,0.0,-1.0,0.0,0.0]
[1778637371835,48.67,81041.75,0.0,-1.0,0.0,0.0]
[1778637372842,48.67,81038.93,0.0,-1.0,0.0,0.0]
[1778637373849,48.67,81040.29,0.0,-1.0,0.0,0.0]
[1778637376475,48.67,81039.88,0.0,-1.0,0.0,0.0]
[1778637376489,48.67,81039.88,0.0,-1.0,0.0,0.0]
[1778637376870,48.67,81038.29,0.0,-1.0,0.0,0.0]
[1778637378884,48.67,81036.4,0.0,-1.0,0.0,0.0]
[1778637379891,48.67,81038.49,0.0,-1.0,0.0,0.0]
[1778637383919,48.67,81039.65,0.0,-1.0,0.0,0.0]
[1778637387947,48.67,81038.6,0.0,-1.0,0.0,0.0]
[1778637389484,48.67,81038.6,0.0,-1.0,0.0,0.0]
[1778637389961,48.67,81037.58,0.0,-1.0,0.0,0.0]
[1778637391975,48.67,81036.09,0.0,-1.0,0.0,0.0]
[1778637395230,48.67,81037.06,0.0,-1.0,0.0,0.0]
[1778637402049,48.67,81036.63,0.0,-1.0,0.0,0.0]
[1778637407084,48.67,81036.31,0.0,-1.0,0.0,0.0]
[1778637412119,48.67,81036.71,0.0,-1.0,0.0,0.0]
[1778637414447,48.67,81037.31,0.0,-1.0,0.0,0.0]
[1778637414737,48.67,81037.31,0.0,-1.0,0.0,0.0]
[1778637414790,48.67,81040.06,0.0,-1.0,0.0,0.0]
[1778637415124,48.67,81040.06,0.0,-1.0,0.0,0.0]
[1778637415141,48.67,81044.61,0.0,-1.0,0.0,0.0]
[1778637416148,48.67,81041.47,0.0,-1.0,0.0,0.0]
[1778637417155,48.67,81035.13,0.0,-1.0,0.0,0.0]
[1778637418162,48.67,81032.92,0.0,-1.0,0.0,0.0]
[1778637420435,48.67,81032.14,0.0,-1.0,0.0,0.0]
[1778637421183,48.67,81030.62,0.0,-1.0,0.0,0.0]
[1778637424206,48.67,81028.77,0.0,-1.0,0.0,0.0]
[1778637425212,48.67,81026.89,0.0,-1.0,0.0,0.0]
[1778637426143,48.67,81026.89,0.0,-1.0,0.0,0.0]
[1778637426219,48.67,81028.69,0.0,-1.0,0.0,0.0]
[1778637427226,48.67,81030.98,0.0,-1.0,0.0,0.0]
[1778637428233,48.67,81032.69,0.0,-1.0,0.0,0.0]
[1778637429241,48.67,81028.26,0.0,-1.0,0.0,0.0]
[1778637430247,48.67,81026.72,0.0,-1.0,0.0,0.0]
[1778637435408,48.67,81025.91,0.0,-1.0,0.0,0.0]
[1778637436289,48.67,81022.21,0.0,-1.0,0.0,0.0]
[1778637438303,48.67,81020.46,0.0,-1.0,0.0,0.0]
[1778637440267,48.67,81020.03,0.0,-1.0,0.0,0.0]
[1778637440367,48.67,81020.03,0.0,-1.0,0.0,0.0]
[1778637440538,48.67,81020.03,0.0,-1.0,0.0,0.0]
[1778637440639,48.67,81018.06,0.0,-1.0,0.0,0.0]
[1778637444345,48.67,81019.15,0.0,-1.0,0.0,0.0]
[1778637449380,48.67,81020.01,0.0,-1.0,0.0,0.0]
[1778637451394,48.67,81020.12,0.0,-1.0,0.0,0.0]
[1778637452803,48.67,81020.12,0.0,-1.0,0.0,0.0]
[1778637457845,48.67,81019.67,0.0,-1.0,0.0,0.0]
[1778637457436,48.67,81018.1,0.0,-1.0,0.0,0.0]
[1778637458443,48.67,81016.81,0.0,-1.0,0.0,0.0]
[1778637461464,48.67,81019.14,0.0,-1.0,0.0,0.0]
[1778637462471,48.67,81020.99,0.0,-1.0,0.0,0.0]
[1778637464485,48.67,81018.56,0.0,-1.0,0.0,0.0]
[1778637465492,48.67,81016.08,0.0,-1.0,0.0,0.0]
[1778637468513,48.67,81013.98,0.0,-1.0,0.0,0.0]
[1778637469520,48.67,81010.71,0.0,-1.0,0.0,0.0]
[1778637471239,48.67,81011.48,0.0,-1.0,0.0,0.0]
[1778637471249,48.67,81011.48,0.0,-1.0,0.0,0.0]
[1778637471534,48.67,81008.54,0.0,-1.0,0.0,0.0]
[1778637474555,48.67,81007.02,0.0,-1.0,0.0,0.0]
[1778637477576,48.67,81005.45,0.0,-1.0,0.0,0.0]
[1778637478583,48.67,81003.95,0.0,-1.0,0.0,0.0]
[1778637483618,48.67,81001.11,0.0,-1.0,0.0,0.0]
[1778637485112,48.67,81001.27,0.0,-1.0,0.0,0.0]
[1778637487571,48.67,81000.74,0.0,-1.0,0.0,0.0]
[1778637487646,48.67,81001.55,0.0,-1.0,0.0,0.0]
[1778637489981,48.67,81000.9,0.0,-1.0,0.0,0.0]
[1778637490667,48.67,80999.49,0.0,-1.0,0.0,0.0]
[1778637495702,48.67,80997.52,0.0,-1.0,0.0,0.0]
[1778637496709,48.67,80994.44,0.0,-1.0,0.0,0.0]
[1778637497716,48.67,80991.58,0.0,-1.0,0.0,0.0]
[1778637502751,48.67,80991.65,0.0,-1.0,0.0,0.0]
[1778637503758,48.67,80990.04,0.0,-1.0,0.0,0.0]
[1778637504443,48.67,80990.04,0.0,-1.0,0.0,0.0]
[1778637504765,48.67,80986.78,0.0,-1.0,0.0,0.0]
[1778637505772,48.67,80980.96,0.0,-1.0,0.0,0.0]
[1778637506779,48.67,80979.6,0.0,-1.0,0.0,0.0]
[1778637509800,48.67,80977.67,0.0,-1.0,0.0,0.0]
[1778637510807,48.67,80975.82,0.0,-1.0,0.0,0.0]
[1778637511814,48.67,80976.1,0.0,-1.0,0.0,0.0]
[1778637512821,48.67,80975.03,0.0,-1.0,0.0,0.0]
[1778637515842,48.67,80974.01,0.0,-1.0,0.0,0.0]
[1778637519241,48.67,80974.06,0.0,-1.0,0.0,0.0]
[1778637520877,48.67,80975.83,0.0,-1.0,0.0,0.0]
[1778637521884,48.67,80972.25,0.0,-1.0,0.0,0.0]
[1778637526289,48.67,80972.43,0.0,-1.0,0.0,0.0]
[1778637531959,48.67,80974.65,0.0,-1.0,0.0,0.0]
[1778637536994,48.67,80974.15,0.0,-1.0,0.0,0.0]
[1778637542034,48.67,80974.17,0.0,-1.0,0.0,0.0]
[1778637545055,48.67,80979.92,0.0,-1.0,0.0,0.0]
[1778637546862,48.67,80979.92,0.0,-1.0,0.0,0.0]
[1778637546953,48.67,80984.66,0.0,-1.0,0.0,0.0]
[1778637546980,48.67,80984.66,0.0,-1.0,0.0,0.0]
[1778637551098,48.67,80989.61,0.0,-1.0,0.0,0.0]
[1778637552107,48.67,80991.09,0.0,-1.0,0.0,0.0]
[1778637553114,48.67,80989.37,0.0,-1.0,0.0,0.0]
[1778637556567,48.67,80989.39,0.0,-1.0,0.0,0.0]
[1778637558149,48.67,80991.21,0.0,-1.0,0.0,0.0]
[1778637559156,48.67,80993.38,0.0,-1.0,0.0,0.0]
[1778637561889,48.67,80993.82,0.0,-1.0,0.0,0.0]
[1778637563184,48.67,80992.1,0.0,-1.0,0.0,0.0]
[1778637565198,48.67,80990.99,0.0,-1.0,0.0,0.0]
[1778637569226,48.67,80993.48,0.0,-1.0,0.0,0.0]
[1778637571240,48.67,80995.06,0.0,-1.0,0.0,0.0]
[1778637576275,48.67,80995.84,0.0,-1.0,0.0,0.0]
[1778637579296,48.67,80994.77,0.0,-1.0,0.0,0.0]
[1778637580033,48.67,80994.77,0.0,-1.0,0.0,0.0]
[1778637580104,48.67,80994.77,0.0,-1.0,0.0,0.0]
[1778637583324,48.67,80996.46,0.0,-1.0,0.0,0.0]
[1778637587352,48.67,80992.19,0.0,-1.0,0.0,0.0]
[1778637588360,48.67,80990.06,0.0,-1.0,0.0,0.0]
[1778637589366,48.67,80987.88,0.0,-1.0,0.0,0.0]
[1778637591380,48.67,80986.84,0.0,-1.0,0.0,0.0]
[1778637592908,48.67,80986.84,0.0,-1.0,0.0,0.0]
[1778637595408,48.67,80988.58,0.0,-1.0,0.0,0.0]
[1778637600443,48.67,80988.58,0.0,-1.0,0.0,0.0]
[1778637601721,48.67,80988.58,0.0,-1.0,0.0,0.0]
[1778637601855,48.67,80992.81,0.0,-1.0,0.0,0.0]
[1778637602457,48.67,80995.84,0.0,-1.0,0.0,0.0]
[1778637606485,48.67,80998.14,0.0,-1.0,0.0,0.0]
[1778637607492,48.67,81006.28,0.0,-1.0,0.0,0.0]
[1778637608499,48.67,81014.21,0.0,-1.0,0.0,0.0]
[1778637609506,48.67,81016.81,0.0,-1.0,0.0,0.0]
[1778637611520,48.67,81015.54,0.0,-1.0,0.0,0.0]
[1778637612527,48.67,81018.13,0.0,-1.0,0.0,0.0]
[1778637613534,48.67,81019.75,0.0,-1.0,0.0,0.0]
[1778637614541,48.67,81018.1,0.0,-1.0,0.0,0.0]
[1778637615548,48.67,81009.78,0.0,-1.0,0.0,0.0]
[1778637616555,48.67,80999.95,0.0,-1.0,0.0,0.0]
[1778637617562,48.67,81000.95,0.0,-1.0,0.0,0.0]
[1778637621590,48.67,81002.02,0.0,-1.0,0.0,0.0]
[1778637622597,48.67,81003.12,0.0,-1.0,0.0,0.0]
[1778637623723,48.67,81006.57,0.0,-1.0,0.0,0.0]
[1778637628538,48.67,81006.35,0.0,-1.0,0.0,0.0]
[1778637629297,48.67,81006.71,0.0,-1.0,0.0,0.0]
[1778637629646,48.67,81004.81,0.0,-1.0,0.0,0.0]
[1778637630653,48.67,81006.04,0.0,-1.0,0.0,0.0]
[1778637631660,48.67,81006.31,0.0,-1.0,0.0,0.0]
[1778637636695,48.67,81006.23,0.0,-1.0,0.0,0.0]
[1778637641730,48.67,81002.85,0.0,-1.0,0.0,0.0]
[1778637642737,48.67,80999.87,0.0,-1.0,0.0,0.0]
[1778637643894,48.67,80999.87,0.0,-1.0,0.0,0.0]
[1778637643996,48.67,80998.01,0.0,-1.0,0.0,0.0]
[1778637648779,48.67,80996.44,0.0,-1.0,0.0,0.0]
[1778637649786,48.67,80989.27,0.0,-1.0,0.0,0.0]
[1778637650476,48.67,80989.27,0.0,-1.0,0.0,0.0]
[1778637651800,48.67,80992.67,0.0,-1.0,0.0,0.0]
[1778637656835,48.67,80992.14,0.0,-1.0,0.0,0.0]
[1778637658849,48.67,80989.86,0.0,-1.0,0.0,0.0]
[1778637660863,48.67,80990.87,0.0,-1.0,0.0,0.0]
[1778637663884,48.67,80989.47,0.0,-1.0,0.0,0.0]
[1778637664891,48.67,80984.21,0.0,-1.0,0.0,0.0]
[1778637666041,48.67,80984.21,0.0,-1.0,0.0,0.0]
[1778637666180,48.67,80983.35,0.0,-1.0,0.0,0.0]
[1778637666905,48.67,80980.5,0.0,-1.0,0.0,0.0]
[1778637671940,48.67,80974.96,0.0,-1.0,0.0,0.0]
[1778637672947,48.67,80978.31,0.0,-1.0,0.0,0.0]
[1778637673954,48.67,80982.11,0.0,-1.0,0.0,0.0]
[1778637675968,48.67,80980.6,0.0,-1.0,0.0,0.0]
[1778637677982,48.67,80984.94,0.0,-1.0,0.0,0.0]
[1778637678782,48.67,80984.94,0.0,-1.0,0.0,0.0]
[1778637678989,48.67,80988.32,0.0,-1.0,0.0,0.0]
[1778637679996,48.67,80986.55,0.0,-1.0,0.0,0.0]
[1778637682455,48.67,80986.93,0.0,-1.0,0.0,0.0]
[1778637683017,48.67,80984.34,0.0,-1.0,0.0,0.0]
[1778637683928,48.67,80984.34,0.0,-1.0,0.0,0.0]
[1778637684024,48.67,80976.91,0.0,-1.0,0.0,0.0]
[1778637685031,48.67,80978.54,0.0,-1.0,0.0,0.0]
[1778637689059,48.67,80981.17,0.0,-1.0,0.0,0.0]
[1778637691073,48.67,80976.35,0.0,-1.0,0.0,0.0]
[1778637692080,48.67,80974.94,0.0,-1.0,0.0,0.0]
[1778637697115,48.67,80975.03,0.0,-1.0,0.0,0.0]
[1778637698821,48.67,80975.03,0.0,-1.0,0.0,0.0]
[1778637698837,48.67,80977.05,0.0,-1.0,0.0,0.0]
[1778637701143,48.67,80978.06,0.0,-1.0,0.0,0.0]
[1778637706178,48.67,80975.8,0.0,-1.0,0.0,0.0]
[1778637707185,48.67,80973.16,0.0,-1.0,0.0,0.0]
[1778637712220,48.67,80971.99,0.0,-1.0,0.0,0.0]
[1778637714234,48.67,80973.46,0.0,-1.0,0.0,0.0]
[1778637715895,48.67,80973.46,0.0,-1.0,0.0,0.0]
[1778637720276,48.67,80971.79,0.0,-1.0,0.0,0.0]
[1778637723295,48.67,80972.58,0.0,-1.0,0.0,0.0]
[1778637728332,48.67,80967.89,0.0,-1.0,0.0,0.0]
[1778637729339,48.67,80964.41,0.0,-1.0,0.0,0.0]
[1778637732051,48.67,80964.1,0.0,-1.0,0.0,0.0]
[1778637733367,48.67,80960.54,0.0,-1.0,0.0,0.0]
[1778637735381,48.67,80958.78,0.0,-1.0,0.0,0.0]
[1778637736388,48.67,80957.04,0.0,-1.0,0.0,0.0]
[1778637739143,48.67,80956.23,0.0,-1.0,0.0,0.0]
[1778637739229,48.67,80956.18,0.0,-1.0,0.0,0.0]
[1778637740416,48.67,80949.98,0.0,-1.0,0.0,0.0]
[1778637741424,48.67,80947.3,0.0,-1.0,0.0,0.0]
[1778637743437,48.67,80948.56,0.0,-1.0,0.0,0.0]
[1778637747465,48.67,80946.13,0.0,-1.0,0.0,0.0]
[1778637748472,48.67,80940.03,0.0,-1.0,0.0,0.0]
[1778637749479,48.67,80936.73,0.0,-1.0,0.0,0.0]
[1778637750488,48.67,80934.4,0.0,-1.0,0.0,0.0]
[1778637751495,48.67,80939.69,0.0,-1.0,0.0,0.0]
[1778637752502,48.67,80941.39,0.0,-1.0,0.0,0.0]
[1778637753870,48.67,80941.39,0.0,-1.0,0.0,0.0]
[1778637757537,48.67,80939.27,0.0,-1.0,0.0,0.0]
[1778637758544,48.67,80941.47,0.0,-1.0,0.0,0.0]
[1778637759862,48.67,80941.47,0.0,-1.0,0.0,0.0]
[1778637759963,48.67,80942.87,0.0,-1.0,0.0,0.0]
[1778637765596,48.67,80943.02,0.0,-1.0,0.0,0.0]
[1778637770599,48.67,80942.57,0.0,-1.0,0.0,0.0]
[1778637771638,48.67,80941.05,0.0,-1.0,0.0,0.0]
[1778637773652,48.67,80942.89,0.0,-1.0,0.0,0.0]
[1778637774659,48.67,80944.36,0.0,-1.0,0.0,0.0]
[1778637776673,48.67,80943.11,0.0,-1.0,0.0,0.0]
[1778637777886,48.67,80943.11,0.0,-1.0,0.0,0.0]
[1778637777961,48.67,80943.11,0.0,-1.0,0.0,0.0]
[1778637777987,48.67,80941.39,0.0,-1.0,0.0,0.0]
[1778637781708,48.67,80939.24,0.0,-1.0,0.0,0.0]
[1778637782715,48.67,80936.28,0.0,-1.0,0.0,0.0]
[1778637786743,48.67,80929.96,0.0,-1.0,0.0,0.0]
[1778637787781,48.67,80928.87,0.0,-1.0,0.0,0.0]
[1778637790802,48.67,80921.56,0.0,-1.0,0.0,0.0]
[1778637791809,48.67,80922.96,0.0,-1.0,0.0,0.0]
[1778637792816,48.67,80925.91,0.0,-1.0,0.0,0.0]
[1778637793777,48.67,80925.91,0.0,-1.0,0.0,0.0]
[1778637794830,48.67,80924.89,0.0,-1.0,0.0,0.0]
[1778637795870,48.67,80924.89,0.0,-1.0,0.0,0.0]
[1778637795971,48.67,80925.24,0.0,-1.0,0.0,0.0]
[1778637797851,48.67,80932.2,0.0,-1.0,0.0,0.0]
[1778637798858,48.67,80933.51,0.0,-1.0,0.0,0.0]
[1778637799284,48.67,80933.51,0.0,-1.0,0.0,0.0]
[1778637801879,48.67,80939.98,0.0,-1.0,0.0,0.0]
[1778637806914,48.67,80940.01,0.0,-1.0,0.0,0.0]
[1778637811949,48.67,80939.85,0.0,-1.0,0.0,0.0]
[1778637818998,48.67,80939.86,0.0,-1.0,0.0,0.0]
[1778637823026,48.67,80946.22,0.0,-1.0,0.0,0.0]
[1778637824033,48.67,80950.97,0.0,-1.0,0.0,0.0]
[1778637825221,48.67,80950.97,0.0,-1.0,0.0,0.0]
[1778637825342,48.67,80950.96,0.0,-1.0,0.0,0.0]
[1778637831082,48.67,80951.37,0.0,-1.0,0.0,0.0]
[1778637832089,48.67,80950.19,0.0,-1.0,0.0,0.0]
[1778637833704,48.67,80950.4,0.0,-1.0,0.0,0.0]
[1778637833859,48.67,80950.4,0.0,-1.0,0.0,0.0]
[1778637834103,48.67,80948.94,0.0,-1.0,0.0,0.0]
[1778637836119,48.67,80945.58,0.0,-1.0,0.0,0.0]
[1778637837126,48.67,80942.06,0.0,-1.0,0.0,0.0]
[1778637838743,48.67,80941.62,0.0,-1.0,0.0,0.0]
[1778637840147,48.67,80940.01,0.0,-1.0,0.0,0.0]
[1778637843168,48.67,80944.51,0.0,-1.0,0.0,0.0]
[1778637844178,48.67,80950.88,0.0,-1.0,0.0,0.0]
[1778637845184,48.67,80952.1,0.0,-1.0,0.0,0.0]
[1778637846190,48.67,80960.54,0.0,-1.0,0.0,0.0]
[1778637847197,48.67,80965.46,0.0,-1.0,0.0,0.0]
[1778637849211,48.67,80966.6,0.0,-1.0,0.0,0.0]
[1778637854246,48.67,80965.15,0.0,-1.0,0.0,0.0]
[1778637856261,48.67,80966.16,0.0,-1.0,0.0,0.0]
[1778637857986,48.67,80965.32,0.0,-1.0,0.0,0.0]
[1778637858118,48.67,80965.32,0.0,-1.0,0.0,0.0]
[1778637863313,48.67,80965.69,0.0,-1.0,0.0,0.0]
[1778637868349,48.67,80966.03,0.0,-1.0,0.0,0.0]
[1778637872166,48.67,80966.77,0.0,-1.0,0.0,0.0]
[1778637872233,48.67,80966.17,0.0,-1.0,0.0,0.0]
[1778637877412,48.67,80965.7,0.0,-1.0,0.0,0.0]
[1778637882448,48.67,80965.54,0.0,-1.0,0.0,0.0]
[1778637887769,48.67,80965.55,0.0,-1.0,0.0,0.0]
[1778637893525,48.67,80966.1,0.0,-1.0,0.0,0.0]
[1778637898560,48.67,80965.68,0.0,-1.0,0.0,0.0]
[1778637903938,48.67,80965.55,0.0,-1.0,0.0,0.0]
[1778637906616,48.67,80967.44,0.0,-1.0,0.0,0.0]
[1778637911651,48.67,80967.98,0.0,-1.0,0.0,0.0]
[1778637912459,48.67,80967.98,0.0,-1.0,0.0,0.0]
[1778637912511,48.67,80967.98,0.0,-1.0,0.0,0.0]
[1778637912658,48.67,80970.38,0.0,-1.0,0.0,0.0]
[1778637914672,48.67,80973.49,0.0,-1.0,0.0,0.0]
[1778637915679,48.67,80974.6,0.0,-1.0,0.0,0.0]
[1778637918701,48.67,80977.35,0.0,-1.0,0.0,0.0]
[1778637919708,48.67,80978.4,0.0,-1.0,0.0,0.0]
[1778637924331,48.67,80979.25,0.0,-1.0,0.0,0.0]
[1778637923736,48.67,80980.59,0.0,-1.0,0.0,0.0]
[1778637931792,48.67,80981.24,0.0,-1.0,0.0,0.0]
[1778637936534,48.67,80981.0,0.0,-1.0,0.0,0.0]
[1778637942870,48.67,80981.76,0.0,-1.0,0.0,0.0]
[1778637944886,48.67,80993.77,0.0,-1.0,0.0,0.0]
[1778637945893,48.67,80992.41,0.0,-1.0,0.0,0.0]
[1778637946900,48.67,80994.32,0.0,-1.0,0.0,0.0]
[1778637949921,48.67,80995.96,0.0,-1.0,0.0,0.0]
[1778637950928,48.67,80997.88,0.0,-1.0,0.0,0.0]
[1778637951935,48.67,81003.3,0.0,-1.0,0.0,0.0]
[1778637958984,48.67,81002.53,0.0,-1.0,0.0,0.0]
[1778637964019,48.67,81006.42,0.0,-1.0,0.0,0.0]
[1778637965240,48.67,81006.42,0.0,-1.0,0.0,0.0]
[1778637965301,48.67,81006.42,0.0,-1.0,0.0,0.0]
[1778637965388,48.67,81006.42,0.0,-1.0,0.0,0.0]
[1778637965341,48.67,81010.39,0.0,-1.0,0.0,0.0]
[1778637966034,48.67,81012.21,0.0,-1.0,0.0,0.0]
[1778637967040,48.67,81010.89,0.0,-1.0,0.0,0.0]
[1778637968047,48.67,81011.89,0.0,-1.0,0.0,0.0]
[1778637970061,48.67,81013.15,0.0,-1.0,0.0,0.0]
[1778637974001,48.67,81013.17,0.0,-1.0,0.0,0.0]
[1778637979199,48.67,81013.78,0.0,-1.0,0.0,0.0]
[1778637982149,48.67,81007.73,0.0,-1.0,0.0,0.0]
[1778637983154,48.67,80998.47,0.0,-1.0,0.0,0.0]
[1778637984161,48.67,81000.5,0.0,-1.0,0.0,0.0]
[1778637989196,48.67,81001.07,0.0,-1.0,0.0,0.0]
[1778637992217,48.67,81000.89,0.0,-1.0,0.0,0.0]
[1778637996245,48.67,81006.1,0.0,-1.0,0.0,0.0]
[1778637997252,48.67,81008.96,0.0,-1.0,0.0,0.0]
[1778637997931,48.67,81008.96,0.0,-1.0,0.0,0.0]
[1778637998279,48.67,81008.96,0.0,-1.0,0.0,0.0]
[1778638001280,48.67,81011.15,0.0,-1.0,0.0,0.0]
[1778638005308,48.67,81008.26,0.0,-1.0,0.0,0.0]
[1778638005876,48.67,81008.26,0.0,-1.0,0.0,0.0]
[1778638006173,48.67,81008.26,0.0,-1.0,0.0,0.0]
[1778638006315,48.67,81008.28,0.0,-1.0,0.0,0.0]
[1778638007122,48.67,81008.28,0.0,-1.0,0.0,0.0]
[1778638011351,48.67,81009.77,0.0,-1.0,0.0,0.0]
[1778638011952,48.67,81009.77,0.0,-1.0,0.0,0.0]
[1778638012357,48.67,81012.21,0.0,-1.0,0.0,0.0]
[1778638013364,48.67,81010.58,0.0,-1.0,0.0,0.0]
[1778638014371,48.67,81012.44,0.0,-1.0,0.0,0.0]
[1778638018399,48.67,81011.09,0.0,-1.0,0.0,0.0]
[1778638021420,48.67,81013.63,0.0,-1.0,0.0,0.0]
[1778638024441,48.67,81014.65,0.0,-1.0,0.0,0.0]
[1778638027049,48.67,81014.45,0.0,-1.0,0.0,0.0]
[1778638027062,48.67,81014.45,0.0,-1.0,0.0,0.0]
[1778638027103,48.67,81014.45,0.0,-1.0,0.0,0.0]
[1778638032497,48.67,81013.94,0.0,-1.0,0.0,0.0]
[1778638037532,48.67,81014.05,0.0,-1.0,0.0,0.0]
[1778638041330,48.67,81014.09,0.0,-1.0,0.0,0.0]
[1778638046595,48.67,81015.3,0.0,-1.0,0.0,0.0]
[1778638047605,48.67,81014.21,0.0,-1.0,0.0,0.0]
[1778638049420,48.67,81014.21,0.0,-1.0,0.0,0.0]
[1778638049516,48.67,81006.63,0.0,-1.0,0.0,0.0]
[1778638049703,48.67,81006.63,0.0,-1.0,0.0,0.0]
[1778638049765,48.67,81004.94,0.0,-1.0,0.0,0.0]
[1778638051633,48.67,81003.98,0.0,-1.0,0.0,0.0]
[1778638053647,48.67,81005.76,0.0,-1.0,0.0,0.0]
[1778638058682,48.67,81006.72,0.0,-1.0,0.0,0.0]
[1778638064135,48.67,81006.93,0.0,-1.0,0.0,0.0]
[1778638066971,48.67,81007.36,0.0,-1.0,0.0,0.0]
[1778638072228,48.67,81007.86,0.0,-1.0,0.0,0.0]
[1778638078501,48.67,81008.17,0.0,-1.0,0.0,0.0]
[1778638077815,48.67,81006.49,0.0,-1.0,0.0,0.0]
[1778638082850,48.67,81005.72,0.0,-1.0,0.0,0.0]
[1778638084864,48.67,81006.8,0.0,-1.0,0.0,0.0]
[1778638087885,48.67,81007.9,0.0,-1.0,0.0,0.0]
[1778638096951,48.67,81006.99,0.0,-1.0,0.0,0.0]
[1778638101550,48.67,81007.13,0.0,-1.0,0.0,0.0]
[1778638101610,48.67,81007.09,0.0,-1.0,0.0,0.0]
[1778638101694,48.67,81007.09,0.0,-1.0,0.0,0.0]
[1778638103997,48.67,81007.17,0.0,-1.0,0.0,0.0]
[1778638111623,48.67,81007.14,0.0,-1.0,0.0,0.0]
[1778638112057,48.67,81012.86,0.0,-1.0,0.0,0.0]
[1778638113064,48.67,81015.59,0.0,-1.0,0.0,0.0]
[1778638116089,48.67,81017.31,0.0,-1.0,0.0,0.0]
[1778638117422,48.67,81017.31,0.0,-1.0,0.0,0.0]
[1778638117478,48.67,81026.5,0.0,-1.0,0.0,0.0]
[1778638118102,48.67,81026.79,0.0,-1.0,0.0,0.0]
[1778638123137,48.67,81026.77,0.0,-1.0,0.0,0.0]
[1778638125151,48.67,81022.7,0.0,-1.0,0.0,0.0]
[1778638126158,48.67,81016.4,0.0,-1.0,0.0,0.0]
[1778638126750,48.67,81016.4,0.0,-1.0,0.0,0.0]
[1778638126764,48.67,81016.4,0.0,-1.0,0.0,0.0]
[1778638131193,48.67,81023.11,0.0,-1.0,0.0,0.0]
[1778638132200,48.67,81024.96,0.0,-1.0,0.0,0.0]
[1778638134594,48.67,81025.06,0.0,-1.0,0.0,0.0]
[1778638135990,48.67,81025.69,0.0,-1.0,0.0,0.0]
[1778638136228,48.67,81028.36,0.0,-1.0,0.0,0.0]
[1778638137235,48.67,81035.08,0.0,-1.0,0.0,0.0]
[1778638138242,48.67,81038.44,0.0,-1.0,0.0,0.0]
[1778638140256,48.67,81039.47,0.0,-1.0,0.0,0.0]
[1778638143525,48.67,81038.63,0.0,-1.0,0.0,0.0]
[1778638143586,48.67,81040.13,0.0,-1.0,0.0,0.0]
[1778638145292,48.67,81037.4,0.0,-1.0,0.0,0.0]
[1778638150327,48.67,81036.51,0.0,-1.0,0.0,0.0]
[1778638153348,48.67,81037.72,0.0,-1.0,0.0,0.0]
[1778638159391,48.67,81039.81,0.0,-1.0,0.0,0.0]
[1778638160398,48.67,81043.91,0.0,-1.0,0.0,0.0]
[1778638160968,48.67,81043.91,0.0,-1.0,0.0,0.0]
[1778638161058,48.67,81043.91,0.0,-1.0,0.0,0.0]
[1778638161138,48.67,81043.91,0.0,-1.0,0.0,0.0]
[1778638163419,48.67,81036.33,0.0,-1.0,0.0,0.0]
[1778638164426,48.67,81032.78,0.0,-1.0,0.0,0.0]
[1778638167447,48.67,81031.72,0.0,-1.0,0.0,0.0]
[1778638170169,48.67,81031.19,0.0,-1.0,0.0,0.0]
[1778638171475,48.67,81030.31,0.0,-1.0,0.0,0.0]
[1778638174483,48.67,81030.09,0.0,-1.0,0.0,0.0]
[1778638174496,48.67,81026.8,0.0,-1.0,0.0,0.0]
[1778638175503,48.67,81024.18,0.0,-1.0,0.0,0.0]
[1778638180538,48.67,81024.04,0.0,-1.0,0.0,0.0]
[1778638184566,48.67,81025.55,0.0,-1.0,0.0,0.0]
[1778638187587,48.67,81027.45,0.0,-1.0,0.0,0.0]
[1778638188594,48.67,81029.97,0.0,-1.0,0.0,0.0]
[1778638189249,48.67,81029.97,0.0,-1.0,0.0,0.0]
[1778638189304,48.67,81029.97,0.0,-1.0,0.0,0.0]
[1778638189601,48.67,81034.3,0.0,-1.0,0.0,0.0]
[1778638190608,48.67,81036.39,0.0,-1.0,0.0,0.0]
[1778638192622,48.67,81038.15,0.0,-1.0,0.0,0.0]
[1778638197657,48.67,81039.99,0.0,-1.0,0.0,0.0]
[1778638198664,48.67,81043.0,0.0,-1.0,0.0,0.0]
[1778638199671,48.67,81044.02,0.0,-1.0,0.0,0.0]
[1778638200678,48.67,81042.57,0.0,-1.0,0.0,0.0]
[1778638203135,48.67,81042.94,0.0,-1.0,0.0,0.0]
[1778638205713,48.67,81044.33,0.0,-1.0,0.0,0.0]
[1778638206720,48.67,81043.33,0.0,-1.0,0.0,0.0]
[1778638207744,48.67,81043.33,0.0,-1.0,0.0,0.0]
[1778638213769,48.67,81043.49,0.0,-1.0,0.0,0.0]
[1778638218804,48.67,81043.31,0.0,-1.0,0.0,0.0]
[1778638219811,48.67,81038.67,0.0,-1.0,0.0,0.0]
[1778638220818,48.67,81035.18,0.0,-1.0,0.0,0.0]
[1778638224521,48.67,81034.22,0.0,-1.0,0.0,0.0]
[1778638224722,48.67,81034.22,0.0,-1.0,0.0,0.0]
[1778638224622,48.67,81029.73,0.0,-1.0,0.0,0.0]
[1778638224846,48.67,81028.59,0.0,-1.0,0.0,0.0]
[1778638229881,48.67,81028.36,0.0,-1.0,0.0,0.0]
[1778638231896,48.67,81027.95,0.0,-1.0,0.0,0.0]
[1778638233911,48.67,81029.02,0.0,-1.0,0.0,0.0]
[1778638235201,48.67,81029.02,0.0,-1.0,0.0,0.0]
[1778638240961,48.67,81029.6,0.0,-1.0,0.0,0.0]
[1778638243273,48.67,81029.64,0.0,-1.0,0.0,0.0]
[1778638245997,48.67,81028.41,0.0,-1.0,0.0,0.0]
[1778638248014,48.67,81024.6,0.0,-1.0,0.0,0.0]
[1778638249404,48.67,81023.06,0.0,-1.0,0.0,0.0]
[1778638254056,48.67,81021.77,0.0,-1.0,0.0,0.0]
[1778638256071,48.67,81017.88,0.0,-1.0,0.0,0.0]
[1778638257557,48.67,81017.88,0.0,-1.0,0.0,0.0]
[1778638257663,48.67,81017.88,0.0,-1.0,0.0,0.0]
[1778638257707,48.67,81012.52,0.0,-1.0,0.0,0.0]
[1778638260099,48.67,81011.17,0.0,-1.0,0.0,0.0]
[1778638261106,48.67,81012.25,0.0,-1.0,0.0,0.0]
[1778638263120,48.67,81011.16,0.0,-1.0,0.0,0.0]
[1778638267148,48.67,81012.34,0.0,-1.0,0.0,0.0]
[1778638268151,48.67,81012.34,0.0,-1.0,0.0,0.0]
[1778638269162,48.67,81007.18,0.0,-1.0,0.0,0.0]
[1778638274197,48.67,81007.34,0.0,-1.0,0.0,0.0]
[1778638276546,48.67,81007.91,0.0,-1.0,0.0,0.0]
[1778638282522,48.67,81007.89,0.0,-1.0,0.0,0.0]
[1778638284267,48.67,81013.07,0.0,-1.0,0.0,0.0]
[1778638285274,48.67,81014.26,0.0,-1.0,0.0,0.0]
[1778638286282,48.67,81013.25,0.0,-1.0,0.0,0.0]
[1778638287288,48.67,81015.12,0.0,-1.0,0.0,0.0]
[1778638289320,48.67,81015.16,0.0,-1.0,0.0,0.0]
[1778638289329,48.67,81015.16,0.0,-1.0,0.0,0.0]
[1778638291316,48.67,81014.3,0.0,-1.0,0.0,0.0]
[1778638296351,48.67,81018.15,0.0,-1.0,0.0,0.0]
[1778638297358,48.67,81022.41,0.0,-1.0,0.0,0.0]
[1778638298365,48.67,81021.25,0.0,-1.0,0.0,0.0]
[1778638300379,48.67,81022.82,0.0,-1.0,0.0,0.0]
[1778638301227,48.67,81022.82,0.0,-1.0,0.0,0.0]
[1778638304407,48.67,81021.69,0.0,-1.0,0.0,0.0]
[1778638309442,48.67,81021.88,0.0,-1.0,0.0,0.0]
[1778638311456,48.67,81023.61,0.0,-1.0,0.0,0.0]
[1778638312096,48.67,81023.61,0.0,-1.0,0.0,0.0]
[1778638317498,48.67,81022.91,0.0,-1.0,0.0,0.0]
[1778638318505,48.67,81020.91,0.0,-1.0,0.0,0.0]
[1778638321526,48.67,81022.87,0.0,-1.0,0.0,0.0]
[1778638322683,48.67,81022.87,0.0,-1.0,0.0,0.0]
[1778638322784,48.67,81027.69,0.0,-1.0,0.0,0.0]
[1778638325554,48.67,81028.89,0.0,-1.0,0.0,0.0]
[1778638326561,48.67,81030.7,0.0,-1.0,0.0,0.0]
[1778638327568,48.67,81029.37,0.0,-1.0,0.0,0.0]
[1778638332603,48.67,81028.76,0.0,-1.0,0.0,0.0]
[1778638337638,48.67,81029.22,0.0,-1.0,0.0,0.0]
[1778638342673,48.67,81029.37,0.0,-1.0,0.0,0.0]
[1778638345557,48.67,81030.23,0.0,-1.0,0.0,0.0]
[1778638345698,48.67,81033.68,0.0,-1.0,0.0,0.0]
[1778638346706,48.67,81037.47,0.0,-1.0,0.0,0.0]
[1778638347712,48.67,81039.17,0.0,-1.0,0.0,0.0]
[1778638349776,48.67,81039.03,0.0,-1.0,0.0,0.0]
[1778638351740,48.67,81038.25,0.0,-1.0,0.0,0.0]
[1778638356775,48.67,81038.96,0.0,-1.0,0.0,0.0]
[1778638357782,48.67,81041.79,0.0,-1.0,0.0,0.0]
[1778638358789,48.67,81044.95,0.0,-1.0,0.0,0.0]
[1778638359323,48.67,81044.95,0.0,-1.0,0.0,0.0]
[1778638359796,48.67,81046.35,0.0,-1.0,0.0,0.0]
[1778638363824,48.67,81048.04,0.0,-1.0,0.0,0.0]
[1778638368863,48.67,81048.12,0.0,-1.0,0.0,0.0]
[1778638369869,48.67,81031.4,0.0,-1.0,0.0,0.0]
[1778638370825,48.67,81031.4,0.0,-1.0,0.0,0.0]
[1778638370873,48.67,81031.4,0.0,-1.0,0.0,0.0]
[1778638370876,48.67,81032.93,0.0,-1.0,0.0,0.0]
[1778638370935,48.67,81032.93,0.0,-1.0,0.0,0.0]
[1778638373897,48.67,81034.26,0.0,-1.0,0.0,0.0]
[1778638375911,48.67,81035.75,0.0,-1.0,0.0,0.0]
[1778638380784,48.67,81035.27,0.0,-1.0,0.0,0.0]
[1778638383967,48.67,81034.19,0.0,-1.0,0.0,0.0]
[1778638384975,48.67,81031.99,0.0,-1.0,0.0,0.0]
[1778638386995,48.67,81031.86,0.0,-1.0,0.0,0.0]
[1778638387759,48.67,81031.86,0.0,-1.0,0.0,0.0]
[1778638387790,48.67,81025.98,0.0,-1.0,0.0,0.0]
[1778638387996,48.67,81023.92,0.0,-1.0,0.0,0.0]
[1778638389003,48.67,81022.33,0.0,-1.0,0.0,0.0]
[1778638394038,48.67,81022.84,0.0,-1.0,0.0,0.0]
[1778638399073,48.67,81022.55,0.0,-1.0,0.0,0.0]
[1778638402617,48.67,81022.97,0.0,-1.0,0.0,0.0]
[1778638402643,48.67,81022.97,0.0,-1.0,0.0,0.0]
[1778638402735,48.67,81022.97,0.0,-1.0,0.0,0.0]
[1778638403101,48.67,81020.74,0.0,-1.0,0.0,0.0]
[1778638406122,48.67,81021.91,0.0,-1.0,0.0,0.0]
[1778638411157,48.67,81021.89,0.0,-1.0,0.0,0.0]
[1778638413171,48.67,81024.22,0.0,-1.0,0.0,0.0]
[1778638415042,48.67,81024.54,0.0,-1.0,0.0,0.0]
[1778638416194,48.67,81022.94,0.0,-1.0,0.0,0.0]
[1778638418208,48.67,81024.16,0.0,-1.0,0.0,0.0]
[1778638419711,48.67,81024.16,0.0,-1.0,0.0,0.0]
[1778638419811,48.67,81022.97,0.0,-1.0,0.0,0.0]
[1778638425257,48.67,81023.27,0.0,-1.0,0.0,0.0]
[1778638431299,48.67,81023.77,0.0,-1.0,0.0,0.0]
[1778638434787,48.67,81023.96,0.0,-1.0,0.0,0.0]
[1778638434803,48.67,81023.96,0.0,-1.0,0.0,0.0]
[1778638435327,48.67,81022.88,0.0,-1.0,0.0,0.0]
[1778638437341,48.67,81023.9,0.0,-1.0,0.0,0.0]
[1778638440362,48.67,81025.37,0.0,-1.0,0.0,0.0]
[1778638444390,48.67,81031.56,0.0,-1.0,0.0,0.0]
[1778638445397,48.67,81038.89,0.0,-1.0,0.0,0.0]
[1778638446404,48.67,81046.06,0.0,-1.0,0.0,0.0]
[1778638447411,48.67,81055.04,0.0,-1.0,0.0,0.0]
[1778638448310,48.67,81055.04,0.0,-1.0,0.0,0.0]
[1778638448418,48.67,81058.97,0.0,-1.0,0.0,0.0]
[1778638449640,48.67,81060.09,0.0,-1.0,0.0,0.0]
[1778638451446,48.67,81061.72,0.0,-1.0,0.0,0.0]
[1778638452453,48.67,81068.4,0.0,-1.0,0.0,0.0]
[1778638453460,48.67,81071.05,0.0,-1.0,0.0,0.0]
[1778638454817,48.67,81071.05,0.0,-1.0,0.0,0.0]
[1778638454916,48.67,81072.82,0.0,-1.0,0.0,0.0]
[1778638455474,48.67,81071.68,0.0,-1.0,0.0,0.0]
[1778638456481,48.67,81066.64,0.0,-1.0,0.0,0.0]
[1778638458495,48.67,81061.44,0.0,-1.0,0.0,0.0]
[1778638459502,48.67,81059.3,0.0,-1.0,0.0,0.0]
[1778638460509,48.67,81057.72,0.0,-1.0,0.0,0.0]
[1778638463530,48.67,81060.33,0.0,-1.0,0.0,0.0]
[1778638464537,48.67,81062.34,0.0,-1.0,0.0,0.0]
[1778638465544,48.67,81060.75,0.0,-1.0,0.0,0.0]
[1778638470579,48.67,81061.79,0.0,-1.0,0.0,0.0]
[1778638471586,48.67,81062.19,0.0,-1.0,0.0,0.0]
[1778638472175,48.67,81062.19,0.0,-1.0,0.0,0.0]
[1778638472227,48.67,81062.19,0.0,-1.0,0.0,0.0]
[1778638477628,48.67,81062.31,0.0,-1.0,0.0,0.0]
[1778638478635,48.67,81063.82,0.0,-1.0,0.0,0.0]
[1778638479642,48.67,81067.88,0.0,-1.0,0.0,0.0]
[1778638481885,48.67,81068.54,0.0,-1.0,0.0,0.0]
[1778638486692,48.67,81064.78,0.0,-1.0,0.0,0.0]
[1778638487680,48.67,81064.78,0.0,-1.0,0.0,0.0]
[1778638487825,48.67,81060.43,0.0,-1.0,0.0,0.0]
[1778638490720,48.67,81059.38,0.0,-1.0,0.0,0.0]
[1778638491727,48.67,81058.31,0.0,-1.0,0.0,0.0]
[1778638493741,48.67,81056.53,0.0,-1.0,0.0,0.0]
[1778638495755,48.67,81049.62,0.0,-1.0,0.0,0.0]
[1778638496762,48.67,81048.52,0.0,-1.0,0.0,0.0]
[1778638498329,48.67,81049.18,0.0,-1.0,0.0,0.0]
[1778638498776,48.67,81049.86,0.0,-1.0,0.0,0.0]
[1778638503811,48.67,81049.68,0.0,-1.0,0.0,0.0]
[1778638511871,48.67,81050.0,0.0,-1.0,0.0,0.0]
[1778638514892,48.67,81056.39,0.0,-1.0,0.0,0.0]
[1778638515901,48.67,81058.91,0.0,-1.0,0.0,0.0]
[1778638516368,48.67,81058.91,0.0,-1.0,0.0,0.0]
[1778638516430,48.67,81058.91,0.0,-1.0,0.0,0.0]
[1778638516908,48.67,81061.57,0.0,-1.0,0.0,0.0]
[1778638517915,48.67,81069.31,0.0,-1.0,0.0,0.0]
[1778638518782,48.67,81069.31,0.0,-1.0,0.0,0.0]
[1778638518922,48.67,81070.77,0.0,-1.0,0.0,0.0]
[1778638523957,48.67,81070.66,0.0,-1.0,0.0,0.0]
[1778638526978,48.67,81072.41,0.0,-1.0,0.0,0.0]
[1778638527985,48.67,81071.24,0.0,-1.0,0.0,0.0]
[1778638531006,48.67,81070.8,0.0,-1.0,0.0,0.0]
[1778638531597,48.67,81070.8,0.0,-1.0,0.0,0.0]
[1778638533020,48.67,81073.04,0.0,-1.0,0.0,0.0]
[1778638538055,48.67,81072.77,0.0,-1.0,0.0,0.0]
[1778638543090,48.67,81077.36,0.0,-1.0,0.0,0.0]
[1778638546320,48.67,81078.15,0.0,-1.0,0.0,0.0]
[1778638552156,48.67,81077.62,0.0,-1.0,0.0,0.0]
[1778638557191,48.67,81078.04,0.0,-1.0,0.0,0.0]
[1778638561219,48.67,81076.7,0.0,-1.0,0.0,0.0]
[1778638568824,48.67,81076.71,0.0,-1.0,0.0,0.0]
[1778638568871,48.67,81076.71,0.0,-1.0,0.0,0.0]
[1778638569275,48.67,81078.02,0.0,-1.0,0.0,0.0]
[1778638571289,48.67,81080.26,0.0,-1.0,0.0,0.0]
[1778638572296,48.67,81078.63,0.0,-1.0,0.0,0.0]
[1778638574310,48.67,81075.72,0.0,-1.0,0.0,0.0]
[1778638575585,48.67,81075.72,0.0,-1.0,0.0,0.0]
[1778638575644,48.67,81072.68,0.0,-1.0,0.0,0.0]
[1778638576324,48.67,81071.11,0.0,-1.0,0.0,0.0]
[1778638577847,48.67,81069.08,0.0,-1.0,0.0,0.0]
[1778638578338,48.67,81071.49,0.0,-1.0,0.0,0.0]
[1778638579345,48.67,81072.8,0.0,-1.0,0.0,0.0]
[1778638580403,48.67,81072.8,0.0,-1.0,0.0,0.0]
[1778638580495,48.67,81073.86,0.0,-1.0,0.0,0.0]
[1778638581359,48.67,81077.37,0.0,-1.0,0.0,0.0]
[1778638586755,48.67,81077.07,0.0,-1.0,0.0,0.0]
[1778638586856,48.67,81078.85,0.0,-1.0,0.0,0.0]
[1778638587401,48.67,81080.45,0.0,-1.0,0.0,0.0]
[1778638591429,48.67,81080.1,0.0,-1.0,0.0,0.0]
[1778638592436,48.67,81074.6,0.0,-1.0,0.0,0.0]
[1778638593443,48.67,81075.86,0.0,-1.0,0.0,0.0]
[1778638594450,48.67,81082.26,0.0,-1.0,0.0,0.0]
[1778638595628,48.67,81084.55,0.0,-1.0,0.0,0.0]
[1778638601499,48.67,81084.74,0.0,-1.0,0.0,0.0]
[1778638602506,48.67,81082.94,0.0,-1.0,0.0,0.0]
[1778638603528,48.67,81082.94,0.0,-1.0,0.0,0.0]
[1778638603532,48.67,81082.94,0.0,-1.0,0.0,0.0]
[1778638603629,48.67,81077.82,0.0,-1.0,0.0,0.0]
[1778638605527,48.67,81076.5,0.0,-1.0,0.0,0.0]
[1778638606534,48.67,81075.5,0.0,-1.0,0.0,0.0]
[1778638607541,48.67,81073.79,0.0,-1.0,0.0,0.0]
[1778638608548,48.67,81071.62,0.0,-1.0,0.0,0.0]
[1778638611569,48.67,81069.81,0.0,-1.0,0.0,0.0]
[1778638612576,48.67,81065.7,0.0,-1.0,0.0,0.0]
[1778638613586,48.67,81063.9,0.0,-1.0,0.0,0.0]
[1778638614907,48.67,81063.9,0.0,-1.0,0.0,0.0]
[1778638614963,48.67,81062.55,0.0,-1.0,0.0,0.0]
[1778638617611,48.67,81064.77,0.0,-1.0,0.0,0.0]
[1778638620775,48.67,81065.55,0.0,-1.0,0.0,0.0]
[1778638623653,48.67,81063.75,0.0,-1.0,0.0,0.0]
[1778638624660,48.67,81062.46,0.0,-1.0,0.0,0.0]
[1778638625667,48.67,81059.39,0.0,-1.0,0.0,0.0]
[1778638626674,48.67,81057.81,0.0,-1.0,0.0,0.0]
[1778638630702,48.67,81056.2,0.0,-1.0,0.0,0.0]
[1778638631709,48.67,81049.77,0.0,-1.0,0.0,0.0]
[1778638633723,48.67,81048.76,0.0,-1.0,0.0,0.0]
[1778638638758,48.67,81050.0,0.0,-1.0,0.0,0.0]
[1778638642848,48.67,81049.96,0.0,-1.0,0.0,0.0]
[1778638642849,48.67,81049.96,0.0,-1.0,0.0,0.0]
[1778638642854,48.67,81049.96,0.0,-1.0,0.0,0.0]
[1778638646815,48.67,81045.7,0.0,-1.0,0.0,0.0]
[1778638648828,48.67,81044.49,0.0,-1.0,0.0,0.0]
[1778638651864,48.67,81045.2,0.0,-1.0,0.0,0.0]
[1778638651965,48.67,81045.45,0.0,-1.0,0.0,0.0]
[1778638657893,48.67,81045.08,0.0,-1.0,0.0,0.0]
[1778638660914,48.67,81037.94,0.0,-1.0,0.0,0.0]
[1778638661996,48.67,81037.94,0.0,-1.0,0.0,0.0]
[1778638662928,48.67,81040.06,0.0,-1.0,0.0,0.0]
[1778638665951,48.67,81038.87,0.0,-1.0,0.0,0.0]
[1778638666958,48.67,81036.68,0.0,-1.0,0.0,0.0]
[1778638669979,48.67,81043.94,0.0,-1.0,0.0,0.0]
[1778638670783,48.67,81043.94,0.0,-1.0,0.0,0.0]
[1778638670792,48.67,81043.94,0.0,-1.0,0.0,0.0]
[1778638670986,48.67,81043.89,0.0,-1.0,0.0,0.0]
[1778638676023,48.67,81042.18,0.0,-1.0,0.0,0.0]
[1778638677028,48.67,81043.47,0.0,-1.0,0.0,0.0]
[1778638682063,48.67,81040.26,0.0,-1.0,0.0,0.0]
[1778638684077,48.67,81039.08,0.0,-1.0,0.0,0.0]
[1778638685084,48.67,81036.32,0.0,-1.0,0.0,0.0]
[1778638686091,48.67,81035.21,0.0,-1.0,0.0,0.0]
[1778638687098,48.67,81033.93,0.0,-1.0,0.0,0.0]
[1778638688889,48.67,81033.68,0.0,-1.0,0.0,0.0]
[1778638691126,48.67,81030.86,0.0,-1.0,0.0,0.0]
[1778638696161,48.67,81030.07,0.0,-1.0,0.0,0.0]
[1778638701202,48.67,81030.34,0.0,-1.0,0.0,0.0]
[1778638701196,48.67,81031.42,0.0,-1.0,0.0,0.0]
[1778638703210,48.67,81030.05,0.0,-1.0,0.0,0.0]
[1778638708245,48.67,81029.35,0.0,-1.0,0.0,0.0]
[1778638709252,48.67,81027.93,0.0,-1.0,0.0,0.0]
[1778638711266,48.67,81028.09,0.0,-1.0,0.0,0.0]
[1778638712273,48.67,81024.39,0.0,-1.0,0.0,0.0]
[1778638715294,48.67,81022.71,0.0,-1.0,0.0,0.0]
[1778638716301,48.67,81023.84,0.0,-1.0,0.0,0.0]
[1778638721336,48.67,81020.43,0.0,-1.0,0.0,0.0]
[1778638722807,48.67,81020.43,0.0,-1.0,0.0,0.0]
[1778638722870,48.67,81020.43,0.0,-1.0,0.0,0.0]
[1778638722908,48.67,81018.81,0.0,-1.0,0.0,0.0]
[1778638723350,48.67,81019.94,0.0,-1.0,0.0,0.0]
[1778638724357,48.67,81018.88,0.0,-1.0,0.0,0.0]
[1778638727378,48.67,81020.1,0.0,-1.0,0.0,0.0]
[1778638731407,48.67,81024.57,0.0,-1.0,0.0,0.0]
[1778638735437,48.67,81023.28,0.0,-1.0,0.0,0.0]
[1778638738694,48.67,81023.56,0.0,-1.0,0.0,0.0]
[1778638738708,48.67,81022.17,0.0,-1.0,0.0,0.0]
[1778638741165,48.67,81021.52,0.0,-1.0,0.0,0.0]
[1778638745509,48.67,81020.15,0.0,-1.0,0.0,0.0]
[1778638748530,48.67,81021.23,0.0,-1.0,0.0,0.0]
[1778638749537,48.67,81019.82,0.0,-1.0,0.0,0.0]
[1778638750579,48.67,81019.82,0.0,-1.0,0.0,0.0]
[1778638756928,48.67,81020.01,0.0,-1.0,0.0,0.0]
[1778638762628,48.67,81020.48,0.0,-1.0,0.0,0.0]
[1778638766656,48.67,81018.42,0.0,-1.0,0.0,0.0]
[1778638768275,48.67,81018.42,0.0,-1.0,0.0,0.0]
[1778638768334,48.67,81017.66,0.0,-1.0,0.0,0.0]
[1778638772698,48.67,81019.03,0.0,-1.0,0.0,0.0]
[1778638773705,48.67,81020.6,0.0,-1.0,0.0,0.0]
[1778638774712,48.67,81023.14,0.0,-1.0,0.0,0.0]
[1778638775719,48.67,81024.18,0.0,-1.0,0.0,0.0]
[1778638777477,48.67,81024.29,0.0,-1.0,0.0,0.0]
[1778638781761,48.67,81027.47,0.0,-1.0,0.0,0.0]
[1778638782848,48.67,81027.47,0.0,-1.0,0.0,0.0]
[1778638783002,48.67,81028.74,0.0,-1.0,0.0,0.0]
[1778638785789,48.67,81030.31,0.0,-1.0,0.0,0.0]
[1778638787803,48.67,81032.52,0.0,-1.0,0.0,0.0]
[1778638790824,48.67,81030.78,0.0,-1.0,0.0,0.0]
[1778638795859,48.67,81032.98,0.0,-1.0,0.0,0.0]
[1778638799888,48.67,81033.96,0.0,-1.0,0.0,0.0]
[1778638802805,48.67,81033.13,0.0,-1.0,0.0,0.0]
[1778638802863,48.67,81033.13,0.0,-1.0,0.0,0.0]
[1778638806937,48.67,81035.54,0.0,-1.0,0.0,0.0]
[1778638810965,48.67,81036.96,0.0,-1.0,0.0,0.0]
[1778638813826,48.67,81037.12,0.0,-1.0,0.0,0.0]
[1778638814993,48.67,81035.39,0.0,-1.0,0.0,0.0]
[1778638816000,48.67,81046.16,0.0,-1.0,0.0,0.0]
[1778638817052,48.67,81046.16,0.0,-1.0,0.0,0.0]
[1778638817205,48.67,81049.38,0.0,-1.0,0.0,0.0]
[1778638822042,48.67,81054.57,0.0,-1.0,0.0,0.0]
[1778638823049,48.67,81056.58,0.0,-1.0,0.0,0.0]
[1778638825063,48.67,81058.74,0.0,-1.0,0.0,0.0]
[1778638826070,48.67,81059.74,0.0,-1.0,0.0,0.0]
[1778638827077,48.67,81058.31,0.0,-1.0,0.0,0.0]
[1778638829091,48.67,81059.59,0.0,-1.0,0.0,0.0]
[1778638831105,48.67,81059.96,0.0,-1.0,0.0,0.0]
[1778638834764,48.67,81060.16,0.0,-1.0,0.0,0.0]
[1778638834939,48.67,81060.16,0.0,-1.0,0.0,0.0]
[1778638840168,48.67,81059.09,0.0,-1.0,0.0,0.0]
[1778638848224,48.67,81059.07,0.0,-1.0,0.0,0.0]
[1778638853259,48.67,81058.9,0.0,-1.0,0.0,0.0]
[1778638860309,48.67,81059.65,0.0,-1.0,0.0,0.0]
[1778638861315,48.67,81063.96,0.0,-1.0,0.0,0.0]
[1778638862322,48.67,81065.71,0.0,-1.0,0.0,0.0]
[1778638865343,48.67,81067.66,0.0,-1.0,0.0,0.0]
[1778638870378,48.67,81069.1,0.0,-1.0,0.0,0.0]
[1778638873400,48.67,81071.2,0.0,-1.0,0.0,0.0]
[1778638877428,48.67,81076.03,0.0,-1.0,0.0,0.0]
[1778638879066,48.67,81076.03,0.0,-1.0,0.0,0.0]
[1778638879094,48.67,81079.2,0.0,-1.0,0.0,0.0]
[1778638879441,48.67,81081.21,0.0,-1.0,0.0,0.0]
[1778638883469,48.67,81080.23,0.0,-1.0,0.0,0.0]
[1778638884479,48.67,81080.23,0.0,-1.0,0.0,0.0]
[1778638884633,48.67,81078.9,0.0,-1.0,0.0,0.0]
[1778638887497,48.67,81082.06,0.0,-1.0,0.0,0.0]
[1778638891525,48.67,81082.36,0.0,-1.0,0.0,0.0]
[1778638894546,48.67,81084.03,0.0,-1.0,0.0,0.0]
[1778638895553,48.67,81087.72,0.0,-1.0,0.0,0.0]
[1778638896560,48.67,81098.12,0.0,-1.0,0.0,0.0]
[1778638897567,48.67,81100.74,0.0,-1.0,0.0,0.0]
[1778638898443,48.67,81100.74,0.0,-1.0,0.0,0.0]
[1778638898545,48.67,81100.74,0.0,-1.0,0.0,0.0]
[1778638898574,48.67,81100.83,0.0,-1.0,0.0,0.0]
[1778638903609,48.67,81101.83,0.0,-1.0,0.0,0.0]
[1778638907670,48.67,81111.12,0.0,-1.0,0.0,0.0]
[1778638908678,48.67,81128.06,0.0,-1.0,0.0,0.0]
[1778638909681,48.67,81132.08,0.0,-1.0,0.0,0.0]
[1778638910688,48.67,81127.31,0.0,-1.0,0.0,0.0]
[1778638911695,48.67,81115.92,0.0,-1.0,0.0,0.0]
[1778638913314,48.67,81115.92,0.0,-1.0,0.0,0.0]
[1778638913407,48.67,81113.46,0.0,-1.0,0.0,0.0]
[1778638913709,48.67,81111.91,0.0,-1.0,0.0,0.0]
[1778638918744,48.67,81109.11,0.0,-1.0,0.0,0.0]
[1778638919751,48.67,81107.92,0.0,-1.0,0.0,0.0]
[1778638920758,48.67,81110.01,0.0,-1.0,0.0,0.0]
[1778638921765,48.67,81114.45,0.0,-1.0,0.0,0.0]
[1778638922772,48.67,81116.97,0.0,-1.0,0.0,0.0]
[1778638923779,48.67,81115.83,0.0,-1.0,0.0,0.0]
[1778638924594,48.67,81115.83,0.0,-1.0,0.0,0.0]
[1778638924786,48.67,81114.33,0.0,-1.0,0.0,0.0]
[1778638925793,48.67,81109.18,0.0,-1.0,0.0,0.0]
[1778638927335,48.67,81109.18,0.0,-1.0,0.0,0.0]
[1778638927428,48.67,81110.0,0.0,-1.0,0.0,0.0]
[1778638927807,48.67,81108.67,0.0,-1.0,0.0,0.0]
[1778638928814,48.67,81106.08,0.0,-1.0,0.0,0.0]
[1778638930264,48.67,81103.25,0.0,-1.0,0.0,0.0]
[1778638935863,48.67,81103.06,0.0,-1.0,0.0,0.0]
[1778638936870,48.67,81104.23,0.0,-1.0,0.0,0.0]
[1778638939315,48.67,81104.85,0.0,-1.0,0.0,0.0]
[1778638939458,48.67,81105.26,0.0,-1.0,0.0,0.0]
[1778638940369,48.67,81105.26,0.0,-1.0,0.0,0.0]
[1778638940417,48.67,81105.26,0.0,-1.0,0.0,0.0]
[1778638941905,48.67,81106.83,0.0,-1.0,0.0,0.0]
[1778638944926,48.67,81105.75,0.0,-1.0,0.0,0.0]
[1778638946940,48.67,81107.2,0.0,-1.0,0.0,0.0]
[1778638948954,48.67,81108.28,0.0,-1.0,0.0,0.0]
[1778638950110,48.67,81108.28,0.0,-1.0,0.0,0.0]
[1778638951976,48.67,81105.95,0.0,-1.0,0.0,0.0]
[1778638957011,48.67,81105.25,0.0,-1.0,0.0,0.0]
[1778638958291,48.67,81105.25,0.0,-1.0,0.0,0.0]
[1778638962211,48.67,81106.71,0.0,-1.0,0.0,0.0]
[1778638962313,48.67,81107.99,0.0,-1.0,0.0,0.0]
[1778638964060,48.67,81105.63,0.0,-1.0,0.0,0.0]
[1778638969095,48.67,81105.48,0.0,-1.0,0.0,0.0]
[1778638970804,48.67,81104.84,0.0,-1.0,0.0,0.0]
[1778638970883,48.67,81104.84,0.0,-1.0,0.0,0.0]
[1778638971109,48.67,81106.25,0.0,-1.0,0.0,0.0]
[1778638972116,48.67,81108.11,0.0,-1.0,0.0,0.0]
[1778638976144,48.67,81106.62,0.0,-1.0,0.0,0.0]
[1778638981181,48.67,81121.19,0.0,-1.0,0.0,0.0]
[1778638982186,48.67,81132.73,0.0,-1.0,0.0,0.0]
[1778638983193,48.67,81131.65,0.0,-1.0,0.0,0.0]
[1778638984200,48.67,81134.42,0.0,-1.0,0.0,0.0]
[1778638987449,48.67,81134.83,0.0,-1.0,0.0,0.0]
[1778638987221,48.67,81133.79,0.0,-1.0,0.0,0.0]
[1778638988228,48.67,81130.49,0.0,-1.0,0.0,0.0]
[1778638989235,48.67,81128.97,0.0,-1.0,0.0,0.0]
[1778638990156,48.67,81128.97,0.0,-1.0,0.0,0.0]
[1778638990242,48.67,81128.71,0.0,-1.0,0.0,0.0]
[1778638994270,48.67,81124.07,0.0,-1.0,0.0,0.0]
[1778638995277,48.67,81121.58,0.0,-1.0,0.0,0.0]
[1778638996482,48.67,81121.58,0.0,-1.0,0.0,0.0]
[1778638996284,48.67,81116.99,0.0,-1.0,0.0,0.0]
[1778638997291,48.67,81115.01,0.0,-1.0,0.0,0.0]
[1778638999306,48.67,81118.71,0.0,-1.0,0.0,0.0]
[1778639002327,48.67,81117.72,0.0,-1.0,0.0,0.0]
[1778639004341,48.67,81118.75,0.0,-1.0,0.0,0.0]
[1778639006355,48.67,81123.27,0.0,-1.0,0.0,0.0]
[1778639007364,48.67,81125.0,0.0,-1.0,0.0,0.0]
[1778639007868,48.67,81125.0,0.0,-1.0,0.0,0.0]
[1778639008371,48.67,81125.09,0.0,-1.0,0.0,0.0]
[1778639011395,48.67,81125.08,0.0,-1.0,0.0,0.0]
[1778639013126,48.67,81125.49,0.0,-1.0,0.0,0.0]
[1778639019451,48.67,81132.95,0.0,-1.0,0.0,0.0]
[1778639020458,48.67,81134.76,0.0,-1.0,0.0,0.0]
[1778639021465,48.67,81136.6,0.0,-1.0,0.0,0.0]
[1778639023144,48.67,81135.89,0.0,-1.0,0.0,0.0]
[1778639024486,48.67,81142.27,0.0,-1.0,0.0,0.0]
[1778639025493,48.67,81143.34,0.0,-1.0,0.0,0.0]
[1778639027507,48.67,81145.49,0.0,-1.0,0.0,0.0]
[1778639027550,48.67,81145.49,0.0,-1.0,0.0,0.0]
[1778639030528,48.67,81147.97,0.0,-1.0,0.0,0.0]
[1778639033549,48.67,81148.97,0.0,-1.0,0.0,0.0]
[1778639035563,48.67,81154.98,0.0,-1.0,0.0,0.0]
[1778639036570,48.67,81157.89,0.0,-1.0,0.0,0.0]
[1778639037577,48.67,81165.69,0.0,-1.0,0.0,0.0]
[1778639039468,48.67,81166.5,0.0,-1.0,0.0,0.0]
[1778639041606,48.67,81175.71,0.0,-1.0,0.0,0.0]
[1778639042614,48.67,81182.07,0.0,-1.0,0.0,0.0]
[1778639043620,48.67,81194.65,0.0,-1.0,0.0,0.0]
[1778639044627,48.67,81195.59,0.0,-1.0,0.0,0.0]
[1778639045634,48.67,81192.7,0.0,-1.0,0.0,0.0]
[1778639047648,48.67,81202.56,0.0,-1.0,0.0,0.0]
[1778639048655,48.67,81208.46,0.0,-1.0,0.0,0.0]
[1778639049665,48.67,81211.46,0.0,-1.0,0.0,0.0]
[1778639050672,48.67,81207.07,0.0,-1.0,0.0,0.0]
[1778639055707,48.67,81208.46,0.0,-1.0,0.0,0.0]
[1778639056714,48.67,81210.14,0.0,-1.0,0.0,0.0]
[1778639058232,48.67,81210.14,0.0,-1.0,0.0,0.0]
[1778639060121,48.67,81210.64,0.0,-1.0,0.0,0.0]
[1778639060220,48.67,81210.27,0.0,-1.0,0.0,0.0]
[1778639064772,48.67,81211.51,0.0,-1.0,0.0,0.0]
[1778639066538,48.67,81211.51,0.0,-1.0,0.0,0.0]
[1778639065779,48.67,81210.3,0.0,-1.0,0.0,0.0]
[1778639068800,48.67,81207.63,0.0,-1.0,0.0,0.0]
[1778639069807,48.67,81203.26,0.0,-1.0,0.0,0.0]
[1778639071821,48.67,81203.88,0.0,-1.0,0.0,0.0]
[1778639074842,48.67,81225.89,0.0,-1.0,0.0,0.0]
[1778639075865,48.67,81233.47,0.0,-1.0,0.0,0.0]
[1778639076868,48.67,81226.44,0.0,-1.0,0.0,0.0]
[1778639077875,48.67,81224.15,0.0,-1.0,0.0,0.0]
[1778639079890,48.67,81232.63,0.0,-1.0,0.0,0.0]
[1778639080896,48.67,81238.02,0.0,-1.0,0.0,0.0]
[1778639081903,48.67,81238.6,0.0,-1.0,0.0,0.0]
[1778639082910,48.67,81240.72,0.0,-1.0,0.0,0.0]
[1778639083917,48.67,81252.74,0.0,-1.0,0.0,0.0]
[1778639084925,48.67,81254.24,0.0,-1.0,0.0,0.0]
[1778639085932,48.67,81242.37,0.0,-1.0,0.0,0.0]
[1778639086940,48.67,81236.05,0.0,-1.0,0.0,0.0]
[1778639087946,48.67,81233.95,0.0,-1.0,0.0,0.0]
[1778639088953,48.67,81229.16,0.0,-1.0,0.0,0.0]
[1778639089960,48.67,81226.41,0.0,-1.0,0.0,0.0]
[1778639092390,48.67,81224.1,0.0,-1.0,0.0,0.0]
[1778639092995,48.67,81227.59,0.0,-1.0,0.0,0.0]
[1778639094002,48.67,81238.56,0.0,-1.0,0.0,0.0]
[1778639096016,48.67,81231.31,0.0,-1.0,0.0,0.0]
[1778639097023,48.67,81223.68,0.0,-1.0,0.0,0.0]
[1778639097680,48.67,81223.68,0.0,-1.0,0.0,0.0]
[1778639097725,48.67,81223.68,0.0,-1.0,0.0,0.0]
[1778639097738,48.67,81223.68,0.0,-1.0,0.0,0.0]
[1778639097799,48.67,81223.68,0.0,-1.0,0.0,0.0]
[1778639098030,48.67,81219.16,0.0,-1.0,0.0,0.0]
[1778639099037,48.67,81212.07,0.0,-1.0,0.0,0.0]
[1778639100044,48.67,81209.29,0.0,-1.0,0.0,0.0]
[1778639102058,48.67,81208.94,0.0,-1.0,0.0,0.0]
[1778639104076,48.67,81199.21,0.0,-1.0,0.0,0.0]
[1778639105080,48.67,81180.67,0.0,-1.0,0.0,0.0]
[1778639106087,48.67,81180.88,0.0,-1.0,0.0,0.0]
[1778639107094,48.67,81191.17,0.0,-1.0,0.0,0.0]
[1778639108101,48.67,81195.66,0.0,-1.0,0.0,0.0]
[1778639109108,48.67,81197.93,0.0,-1.0,0.0,0.0]
[1778639113633,48.67,81197.63,0.0,-1.0,0.0,0.0]
[1778639113136,48.67,81199.5,0.0,-1.0,0.0,0.0]
[1778639114299,48.67,81199.5,0.0,-1.0,0.0,0.0]
[1778639116157,48.67,81203.03,0.0,-1.0,0.0,0.0]
[1778639118171,48.67,81204.79,0.0,-1.0,0.0,0.0]
[1778639119178,48.67,81206.76,0.0,-1.0,0.0,0.0]
[1778639120188,48.67,81202.91,0.0,-1.0,0.0,0.0]
[1778639121193,48.67,81197.88,0.0,-1.0,0.0,0.0]
[1778639122200,48.67,81194.63,0.0,-1.0,0.0,0.0]
[1778639123031,48.67,81194.63,0.0,-1.0,0.0,0.0]
[1778639124214,48.67,81189.55,0.0,-1.0,0.0,0.0]
[1778639125221,48.67,81190.6,0.0,-1.0,0.0,0.0]
[1778639127235,48.67,81194.02,0.0,-1.0,0.0,0.0]
[1778639129249,48.67,81192.74,0.0,-1.0,0.0,0.0]
[1778639130256,48.67,81195.02,0.0,-1.0,0.0,0.0]
[1778639131098,48.67,81195.02,0.0,-1.0,0.0,0.0]
[1778639131478,48.67,81194.54,0.0,-1.0,0.0,0.0]
[1778639132270,48.67,81201.11,0.0,-1.0,0.0,0.0]
[1778639133278,48.67,81205.6,0.0,-1.0,0.0,0.0]
[1778639134284,48.67,81210.9,0.0,-1.0,0.0,0.0]
[1778639135497,48.67,81210.9,0.0,-1.0,0.0,0.0]
[1778639135635,48.67,81210.9,0.0,-1.0,0.0,0.0]
[1778639135592,48.67,81214.06,0.0,-1.0,0.0,0.0]
[1778639138312,48.67,81212.73,0.0,-1.0,0.0,0.0]
[1778639140326,48.67,81211.76,0.0,-1.0,0.0,0.0]
[1778639141333,48.67,81213.04,0.0,-1.0,0.0,0.0]
[1778639143347,48.67,81211.07,0.0,-1.0,0.0,0.0]
[1778639145361,48.67,81206.71,0.0,-1.0,0.0,0.0]
[1778639146368,48.67,81204.82,0.0,-1.0,0.0,0.0]
[1778639147375,48.67,81210.16,0.0,-1.0,0.0,0.0]
[1778639148382,48.67,81211.74,0.0,-1.0,0.0,0.0]
[1778639153417,48.67,81213.11,0.0,-1.0,0.0,0.0]
[1778639154520,48.67,81213.11,0.0,-1.0,0.0,0.0]
[1778639154621,48.67,81210.01,0.0,-1.0,0.0,0.0]
[1778639155431,48.67,81207.29,0.0,-1.0,0.0,0.0]
[1778639157445,48.67,81205.78,0.0,-1.0,0.0,0.0]
[1778639159459,48.67,81204.46,0.0,-1.0,0.0,0.0]
[1778639160466,48.67,81198.29,0.0,-1.0,0.0,0.0]
[1778639161473,48.67,81194.15,0.0,-1.0,0.0,0.0]
[1778639162210,48.67,81194.15,0.0,-1.0,0.0,0.0]
[1778639163487,48.67,81191.18,0.0,-1.0,0.0,0.0]
[1778639164494,48.67,81189.28,0.0,-1.0,0.0,0.0]
[1778639165501,48.67,81187.82,0.0,-1.0,0.0,0.0]
[1778639166508,48.67,81191.76,0.0,-1.0,0.0,0.0]
[1778639167515,48.67,81194.55,0.0,-1.0,0.0,0.0]
[1778639170536,48.67,81192.38,0.0,-1.0,0.0,0.0]
[1778639171543,48.67,81187.23,0.0,-1.0,0.0,0.0]
[1778639172550,48.67,81183.63,0.0,-1.0,0.0,0.0]
[1778639176120,48.67,81183.28,0.0,-1.0,0.0,0.0]
[1778639177585,48.67,81180.41,0.0,-1.0,0.0,0.0]
[1778639178592,48.67,81179.01,0.0,-1.0,0.0,0.0]
[1778639182620,48.67,81176.15,0.0,-1.0,0.0,0.0]
[1778639183627,48.67,81171.85,0.0,-1.0,0.0,0.0]
[1778639184634,48.67,81170.45,0.0,-1.0,0.0,0.0]
[1778639185641,48.67,81172.41,0.0,-1.0,0.0,0.0]
[1778639188662,48.67,81171.28,0.0,-1.0,0.0,0.0]
[1778639191595,48.67,81171.34,0.0,-1.0,0.0,0.0]
[1778639191683,48.67,81171.51,0.0,-1.0,0.0,0.0]
[1778639196718,48.67,81168.93,0.0,-1.0,0.0,0.0]
[1778639199024,48.67,81168.62,0.0,-1.0,0.0,0.0]
[1778639204774,48.67,81154.08,0.0,-1.0,0.0,0.0]
[1778639205781,48.67,81147.87,0.0,-1.0,0.0,0.0]
[1778639209809,48.67,81144.36,0.0,-1.0,0.0,0.0]
[1778639210816,48.67,81142.23,0.0,-1.0,0.0,0.0]
[1778639213837,48.67,81147.47,0.0,-1.0,0.0,0.0]
[1778639214844,48.67,81151.3,0.0,-1.0,0.0,0.0]
[1778639215851,48.67,81158.16,0.0,-1.0,0.0,0.0]
[1778639217010,48.67,81158.16,0.0,-1.0,0.0,0.0]
[1778639217525,48.67,81156.79,0.0,-1.0,0.0,0.0]
[1778639217865,48.67,81159.11,0.0,-1.0,0.0,0.0]
[1778639219036,48.67,81161.23,0.0,-1.0,0.0,0.0]
[1778639219879,48.67,81163.03,0.0,-1.0,0.0,0.0]
[1778639221893,48.67,81160.17,0.0,-1.0,0.0,0.0]
[1778639222900,48.67,81148.31,0.0,-1.0,0.0,0.0]
[1778639223907,48.67,81147.44,0.0,-1.0,0.0,0.0]
[1778639225246,48.67,81147.44,0.0,-1.0,0.0,0.0]
[1778639225348,48.67,81153.97,0.0,-1.0,0.0,0.0]
[1778639225921,48.67,81152.77,0.0,-1.0,0.0,0.0]
[1778639226928,48.67,81151.51,0.0,-1.0,0.0,0.0]
[1778639227935,48.67,81150.49,0.0,-1.0,0.0,0.0]
[1778639231963,48.67,81148.48,0.0,-1.0,0.0,0.0]
[1778639232970,48.67,81137.62,0.0,-1.0,0.0,0.0]
[1778639233977,48.67,81137.41,0.0,-1.0,0.0,0.0]
[1778639238005,48.67,81136.33,0.0,-1.0,0.0,0.0]
[1778639239012,48.67,81137.7,0.0,-1.0,0.0,0.0]
[1778639243040,48.67,81136.73,0.0,-1.0,0.0,0.0]
[1778639248075,48.67,81137.26,0.0,-1.0,0.0,0.0]
[1778639250188,48.67,81137.99,0.0,-1.0,0.0,0.0]
[1778639252103,48.67,81136.49,0.0,-1.0,0.0,0.0]
[1778639253110,48.67,81137.98,0.0,-1.0,0.0,0.0]
[1778639254117,48.67,81127.59,0.0,-1.0,0.0,0.0]
[1778639255124,48.67,81120.34,0.0,-1.0,0.0,0.0]
[1778639256131,48.67,81119.25,0.0,-1.0,0.0,0.0]
[1778639257138,48.67,81121.8,0.0,-1.0,0.0,0.0]
[1778639258145,48.67,81124.22,0.0,-1.0,0.0,0.0]
[1778639258984,48.67,81124.22,0.0,-1.0,0.0,0.0]
[1778639261167,48.67,81121.93,0.0,-1.0,0.0,0.0]
[1778639265195,48.67,81120.24,0.0,-1.0,0.0,0.0]
[1778639270230,48.67,81119.73,0.0,-1.0,0.0,0.0]
[1778639273478,48.67,81119.7,0.0,-1.0,0.0,0.0]
[1778639276272,48.67,81113.38,0.0,-1.0,0.0,0.0]
[1778639277280,48.67,81109.48,0.0,-1.0,0.0,0.0]
[1778639278303,48.67,81110.43,0.0,-1.0,0.0,0.0]
[1778639282331,48.67,81113.27,0.0,-1.0,0.0,0.0]
[1778639286359,48.67,81114.72,0.0,-1.0,0.0,0.0]
[1778639287366,48.67,81116.74,0.0,-1.0,0.0,0.0]
[1778639288373,48.67,81115.25,0.0,-1.0,0.0,0.0]
[1778639289380,48.67,81116.58,0.0,-1.0,0.0,0.0]
[1778639291394,48.67,81118.35,0.0,-1.0,0.0,0.0]
[1778639292347,48.67,81118.35,0.0,-1.0,0.0,0.0]
[1778639292401,48.67,81120.1,0.0,-1.0,0.0,0.0]
[1778639293408,48.67,81115.53,0.0,-1.0,0.0,0.0]
[1778639294415,48.67,81111.41,0.0,-1.0,0.0,0.0]
[1778639295034,48.67,81111.41,0.0,-1.0,0.0,0.0]
[1778639295422,48.67,81109.84,0.0,-1.0,0.0,0.0]
[1778639296429,48.67,81108.53,0.0,-1.0,0.0,0.0]
[1778639298443,48.67,81110.18,0.0,-1.0,0.0,0.0]
[1778639300814,48.67,81109.82,0.0,-1.0,0.0,0.0]
[1778639300457,48.67,81108.71,0.0,-1.0,0.0,0.0]
[1778639301464,48.67,81109.04,0.0,-1.0,0.0,0.0]
[1778639305492,48.67,81107.68,0.0,-1.0,0.0,0.0]
[1778639306499,48.67,81105.06,0.0,-1.0,0.0,0.0]
[1778639308513,48.67,81106.1,0.0,-1.0,0.0,0.0]
[1778639311534,48.67,81100.52,0.0,-1.0,0.0,0.0]
[1778639312541,48.67,81102.52,0.0,-1.0,0.0,0.0]
[1778639313943,48.67,81102.37,0.0,-1.0,0.0,0.0]
[1778639313947,48.67,81102.37,0.0,-1.0,0.0,0.0]
[1778639314555,48.67,81104.52,0.0,-1.0,0.0,0.0]
[1778639318583,48.67,81103.31,0.0,-1.0,0.0,0.0]
[1778639319590,48.67,81104.43,0.0,-1.0,0.0,0.0]
[1778639323618,48.67,81102.37,0.0,-1.0,0.0,0.0]
[1778639324625,48.67,81101.42,0.0,-1.0,0.0,0.0]
[1778639329660,48.67,81099.85,0.0,-1.0,0.0,0.0]
[1778639331674,48.67,81098.06,0.0,-1.0,0.0,0.0]
[1778639332083,48.67,81098.06,0.0,-1.0,0.0,0.0]
[1778639332681,48.67,81095.87,0.0,-1.0,0.0,0.0]
[1778639333688,48.67,81093.45,0.0,-1.0,0.0,0.0]
[1778639337720,48.67,81096.25,0.0,-1.0,0.0,0.0]
[1778639338735,48.67,81097.38,0.0,-1.0,0.0,0.0]
[1778639339540,48.67,81097.38,0.0,-1.0,0.0,0.0]
[1778639339742,48.67,81098.82,0.0,-1.0,0.0,0.0]
[1778639340749,48.67,81100.78,0.0,-1.0,0.0,0.0]
[1778639341756,48.67,81102.43,0.0,-1.0,0.0,0.0]
[1778639345784,48.67,81101.44,0.0,-1.0,0.0,0.0]
[1778639348805,48.67,81102.57,0.0,-1.0,0.0,0.0]
[1778639353840,48.67,81099.45,0.0,-1.0,0.0,0.0]
[1778639354847,48.67,81094.17,0.0,-1.0,0.0,0.0]
[1778639355036,48.67,81094.17,0.0,-1.0,0.0,0.0]
[1778639355137,48.67,81094.17,0.0,-1.0,0.0,0.0]
[1778639357868,48.67,81098.19,0.0,-1.0,0.0,0.0]
[1778639358875,48.67,81099.87,0.0,-1.0,0.0,0.0]
[1778639359882,48.67,81101.73,0.0,-1.0,0.0,0.0]
[1778639364917,48.67,81102.63,0.0,-1.0,0.0,0.0]
[1778639367938,48.67,81104.79,0.0,-1.0,0.0,0.0]
[1778639368945,48.67,81106.86,0.0,-1.0,0.0,0.0]
[1778639370102,48.67,81106.86,0.0,-1.0,0.0,0.0]
[1778639371966,48.67,81106.8,0.0,-1.0,0.0,0.0]
[1778639376887,48.67,81106.29,0.0,-1.0,0.0,0.0]
[1778639382036,48.67,81105.69,0.0,-1.0,0.0,0.0]
[1778639383043,48.67,81106.84,0.0,-1.0,0.0,0.0]
[1778639385057,48.67,81101.46,0.0,-1.0,0.0,0.0]
[1778639390092,48.67,81102.16,0.0,-1.0,0.0,0.0]
[1778639393905,48.67,81102.56,0.0,-1.0,0.0,0.0]
[1778639393986,48.67,81102.86,0.0,-1.0,0.0,0.0]
[1778639394120,48.67,81105.25,0.0,-1.0,0.0,0.0]
[1778639395127,48.67,81107.74,0.0,-1.0,0.0,0.0]
[1778639398148,48.67,81109.23,0.0,-1.0,0.0,0.0]
[1778639399155,48.67,81110.68,0.0,-1.0,0.0,0.0]
[1778639400164,48.67,81111.65,0.0,-1.0,0.0,0.0]
[1778639402176,48.67,81115.77,0.0,-1.0,0.0,0.0]
[1778639403183,48.67,81113.15,0.0,-1.0,0.0,0.0]
[1778639404190,48.67,81114.45,0.0,-1.0,0.0,0.0]
[1778639405197,48.67,81116.12,0.0,-1.0,0.0,0.0]
[1778639406204,48.67,81117.21,0.0,-1.0,0.0,0.0]
[1778639407857,48.67,81117.21,0.0,-1.0,0.0,0.0]
[1778639411239,48.67,81112.11,0.0,-1.0,0.0,0.0]
[1778639412238,48.67,81112.11,0.0,-1.0,0.0,0.0]
[1778639416274,48.67,81109.08,0.0,-1.0,0.0,0.0]
[1778639417281,48.67,81102.1,0.0,-1.0,0.0,0.0]
[1778639418288,48.67,81103.18,0.0,-1.0,0.0,0.0]
[1778639421310,48.67,81101.2,0.0,-1.0,0.0,0.0]
[1778639424330,48.67,81099.77,0.0,-1.0,0.0,0.0]
[1778639425337,48.67,81102.4,0.0,-1.0,0.0,0.0]
[1778639426344,48.67,81104.81,0.0,-1.0,0.0,0.0]
[1778639428358,48.67,81106.63,0.0,-1.0,0.0,0.0]
[1778639430072,48.67,81106.45,0.0,-1.0,0.0,0.0]
[1778639430141,48.67,81106.45,0.0,-1.0,0.0,0.0]
[1778639431379,48.67,81106.34,0.0,-1.0,0.0,0.0]
[1778639433393,48.67,81105.31,0.0,-1.0,0.0,0.0]
[1778639438428,48.67,81105.92,0.0,-1.0,0.0,0.0]
[1778639443463,48.67,81108.2,0.0,-1.0,0.0,0.0]
[1778639444724,48.67,81108.2,0.0,-1.0,0.0,0.0]
[1778639452013,48.67,81107.87,0.0,-1.0,0.0,0.0]
[1778639453533,48.67,81106.16,0.0,-1.0,0.0,0.0]
[1778639456554,48.67,81103.63,0.0,-1.0,0.0,0.0]
[1778639457561,48.67,81102.63,0.0,-1.0,0.0,0.0]
[1778639462596,48.67,81102.08,0.0,-1.0,0.0,0.0]
[1778639463603,48.67,81103.58,0.0,-1.0,0.0,0.0]
[1778639464851,48.67,81103.58,0.0,-1.0,0.0,0.0]
[1778639464897,48.67,81103.58,0.0,-1.0,0.0,0.0]
[1778639464998,48.67,81101.64,0.0,-1.0,0.0,0.0]
[1778639467631,48.67,81103.42,0.0,-1.0,0.0,0.0]
[1778639469645,48.67,81102.45,0.0,-1.0,0.0,0.0]
[1778639470652,48.67,81110.85,0.0,-1.0,0.0,0.0]
[1778639471660,48.67,81116.46,0.0,-1.0,0.0,0.0]
[1778639472667,48.67,81122.78,0.0,-1.0,0.0,0.0]
[1778639477703,48.67,81120.75,0.0,-1.0,0.0,0.0]
[1778639479716,48.67,81119.27,0.0,-1.0,0.0,0.0]
[1778639480930,48.67,81119.27,0.0,-1.0,0.0,0.0]
[1778639482737,48.67,81125.24,0.0,-1.0,0.0,0.0]
[1778639485647,48.67,81125.94,0.0,-1.0,0.0,0.0]
[1778639485988,48.67,81123.66,0.0,-1.0,0.0,0.0]
[1778639486766,48.67,81121.69,0.0,-1.0,0.0,0.0]
[1778639487772,48.67,81119.47,0.0,-1.0,0.0,0.0]
[1778639489786,48.67,81113.08,0.0,-1.0,0.0,0.0]
[1778639490793,48.67,81104.47,0.0,-1.0,0.0,0.0]
[1778639491800,48.67,81104.16,0.0,-1.0,0.0,0.0]
[1778639492807,48.67,81096.03,0.0,-1.0,0.0,0.0]
[1778639493814,48.67,81090.47,0.0,-1.0,0.0,0.0]
[1778639501870,48.67,81091.74,0.0,-1.0,0.0,0.0]
[1778639506906,48.67,81091.38,0.0,-1.0,0.0,0.0]
[1778639509927,48.67,81078.61,0.0,-1.0,0.0,0.0]
[1778639510934,48.67,81075.74,0.0,-1.0,0.0,0.0]
[1778639511515,48.67,81075.74,0.0,-1.0,0.0,0.0]
[1778639511584,48.67,81075.74,0.0,-1.0,0.0,0.0]
[1778639516976,48.67,81075.47,0.0,-1.0,0.0,0.0]
[1778639517983,48.67,81079.58,0.0,-1.0,0.0,0.0]
[1778639518990,48.67,81082.1,0.0,-1.0,0.0,0.0]
[1778639524026,48.67,81083.18,0.0,-1.0,0.0,0.0]
[1778639525033,48.67,81084.52,0.0,-1.0,0.0,0.0]
[1778639525159,48.67,81084.52,0.0,-1.0,0.0,0.0]
[1778639526162,48.67,81084.47,0.0,-1.0,0.0,0.0]
[1778639527047,48.67,81083.75,0.0,-1.0,0.0,0.0]
[1778639529061,48.67,81079.59,0.0,-1.0,0.0,0.0]
[1778639530068,48.67,81076.71,0.0,-1.0,0.0,0.0]
[1778639533006,48.67,81077.03,0.0,-1.0,0.0,0.0]
[1778639537651,48.67,81076.29,0.0,-1.0,0.0,0.0]
[1778639538079,48.67,81073.75,0.0,-1.0,0.0,0.0]
[1778639538124,48.67,81071.24,0.0,-1.0,0.0,0.0]
[1778639542153,48.67,81072.29,0.0,-1.0,0.0,0.0]
[1778639547721,48.67,81071.79,0.0,-1.0,0.0,0.0]
[1778639550215,48.67,81069.01,0.0,-1.0,0.0,0.0]
[1778639551218,48.67,81059.76,0.0,-1.0,0.0,0.0]
[1778639552225,48.67,81055.74,0.0,-1.0,0.0,0.0]
[1778639553232,48.67,81049.93,0.0,-1.0,0.0,0.0]
[1778639554515,48.67,81049.93,0.0,-1.0,0.0,0.0]
[1778639554571,48.67,81049.93,0.0,-1.0,0.0,0.0]
[1778639554664,48.67,81048.36,0.0,-1.0,0.0,0.0]
[1778639556254,48.67,81046.96,0.0,-1.0,0.0,0.0]
[1778639558268,48.67,81049.47,0.0,-1.0,0.0,0.0]
[1778639559275,48.67,81054.59,0.0,-1.0,0.0,0.0]
[1778639562317,48.67,81055.09,0.0,-1.0,0.0,0.0]
[1778639562416,48.67,81057.81,0.0,-1.0,0.0,0.0]
[1778639563303,48.67,81060.26,0.0,-1.0,0.0,0.0]
[1778639564310,48.67,81062.91,0.0,-1.0,0.0,0.0]
[1778639565317,48.67,81065.58,0.0,-1.0,0.0,0.0]
[1778639566243,48.67,81065.58,0.0,-1.0,0.0,0.0]
[1778639566324,48.67,81065.01,0.0,-1.0,0.0,0.0]
[1778639567331,48.67,81063.74,0.0,-1.0,0.0,0.0]
[1778639568507,48.67,81063.74,0.0,-1.0,0.0,0.0]
[1778639568608,48.67,81060.77,0.0,-1.0,0.0,0.0]
[1778639572366,48.67,81061.92,0.0,-1.0,0.0,0.0]
[1778639574380,48.67,81060.84,0.0,-1.0,0.0,0.0]
[1778639575389,48.67,81052.18,0.0,-1.0,0.0,0.0]
[1778639576820,48.67,81052.18,0.0,-1.0,0.0,0.0]
[1778639576838,48.67,81049.23,0.0,-1.0,0.0,0.0]
[1778639577401,48.67,81050.33,0.0,-1.0,0.0,0.0]
[1778639579415,48.67,81048.68,0.0,-1.0,0.0,0.0]
[1778639580423,48.67,81050.02,0.0,-1.0,0.0,0.0]
[1778639581430,48.67,81053.2,0.0,-1.0,0.0,0.0]
[1778639582437,48.67,81048.84,0.0,-1.0,0.0,0.0]
[1778639583444,48.67,81047.34,0.0,-1.0,0.0,0.0]
[1778639584451,48.67,81045.03,0.0,-1.0,0.0,0.0]
[1778639585458,48.67,81043.93,0.0,-1.0,0.0,0.0]
[1778639586465,48.67,81046.7,0.0,-1.0,0.0,0.0]
[1778639587473,48.67,81049.13,0.0,-1.0,0.0,0.0]
[1778639588628,48.67,81049.13,0.0,-1.0,0.0,0.0]
[1778639589486,48.67,81052.22,0.0,-1.0,0.0,0.0]
[1778639592507,48.67,81053.25,0.0,-1.0,0.0,0.0]
[1778639593514,48.67,81054.5,0.0,-1.0,0.0,0.0]
[1778639594521,48.67,81055.83,0.0,-1.0,0.0,0.0]
[1778639595528,48.67,81056.92,0.0,-1.0,0.0,0.0]
[1778639599556,48.67,81053.36,0.0,-1.0,0.0,0.0]
[1778639600563,48.67,81047.95,0.0,-1.0,0.0,0.0]
[1778639602577,48.67,81048.89,0.0,-1.0,0.0,0.0]
[1778639604591,48.67,81047.89,0.0,-1.0,0.0,0.0]
[1778639605423,48.67,81047.89,0.0,-1.0,0.0,0.0]
[1778639613654,48.67,81046.98,0.0,-1.0,0.0,0.0]
[1778639615074,48.67,81046.98,0.0,-1.0,0.0,0.0]
[1778639615129,48.67,81043.68,0.0,-1.0,0.0,0.0]
[1778639615669,48.67,81035.0,0.0,-1.0,0.0,0.0]
[1778639616676,48.67,81031.26,0.0,-1.0,0.0,0.0]
[1778639617683,48.67,81027.38,0.0,-1.0,0.0,0.0]
[1778639618690,48.67,81035.06,0.0,-1.0,0.0,0.0]
[1778639619697,48.67,81037.62,0.0,-1.0,0.0,0.0]
[1778639622718,48.67,81038.61,0.0,-1.0,0.0,0.0]
[1778639627753,48.67,81038.53,0.0,-1.0,0.0,0.0]
[1778639633012,48.67,81037.74,0.0,-1.0,0.0,0.0]
[1778639633164,48.67,81037.74,0.0,-1.0,0.0,0.0]
[1778639634802,48.67,81036.63,0.0,-1.0,0.0,0.0]
[1778639636817,48.67,81038.93,0.0,-1.0,0.0,0.0]
[1778639638831,48.67,81037.69,0.0,-1.0,0.0,0.0]
[1778639643062,48.67,81037.69,0.0,-1.0,0.0,0.0]
[1778639643069,48.67,81038.7,0.0,-1.0,0.0,0.0]
[1778639643866,48.67,81041.35,0.0,-1.0,0.0,0.0]
[1778639646887,48.67,81043.13,0.0,-1.0,0.0,0.0]
[1778639647894,48.67,81041.79,0.0,-1.0,0.0,0.0]
[1778639648329,48.67,81041.79,0.0,-1.0,0.0,0.0]
[1778639648901,48.67,81043.35,0.0,-1.0,0.0,0.0]
[1778639653936,48.67,81043.99,0.0,-1.0,0.0,0.0]
[1778639656957,48.67,81044.94,0.0,-1.0,0.0,0.0]
[1778639661992,48.67,81044.7,0.0,-1.0,0.0,0.0]
[1778639662999,48.67,81043.69,0.0,-1.0,0.0,0.0]
[1778639668017,48.67,81043.9,0.0,-1.0,0.0,0.0]
[1778639668070,48.67,81043.9,0.0,-1.0,0.0,0.0]
[1778639671056,48.67,81043.53,0.0,-1.0,0.0,0.0]
[1778639676092,48.67,81043.55,0.0,-1.0,0.0,0.0]
[1778639678224,48.67,81043.55,0.0,-1.0,0.0,0.0]
[1778639683144,48.67,81050.83,0.0,-1.0,0.0,0.0]
[1778639683629,48.67,81050.83,0.0,-1.0,0.0,0.0]
[1778639689186,48.67,81052.73,0.0,-1.0,0.0,0.0]
[1778639691200,48.67,81055.74,0.0,-1.0,0.0,0.0]
[1778639696235,48.67,81055.08,0.0,-1.0,0.0,0.0]
[1778639697242,48.67,81052.85,0.0,-1.0,0.0,0.0]
[1778639698249,48.67,81051.55,0.0,-1.0,0.0,0.0]
[1778639703285,48.67,81051.34,0.0,-1.0,0.0,0.0]
[1778639706305,48.67,81053.97,0.0,-1.0,0.0,0.0]
[1778639707654,48.67,81053.97,0.0,-1.0,0.0,0.0]
[1778639707819,48.67,81053.97,0.0,-1.0,0.0,0.0]
[1778639707906,48.67,81053.97,0.0,-1.0,0.0,0.0]
[1778639708006,48.67,81057.62,0.0,-1.0,0.0,0.0]
[1778639709326,48.67,81058.85,0.0,-1.0,0.0,0.0]
[1778639713010,48.67,81059.36,0.0,-1.0,0.0,0.0]
[1778639718396,48.67,81058.42,0.0,-1.0,0.0,0.0]
[1778639719403,48.67,81057.28,0.0,-1.0,0.0,0.0]
[1778639720873,48.67,81057.28,0.0,-1.0,0.0,0.0]
[1778639721417,48.67,81061.4,0.0,-1.0,0.0,0.0]
[1778639722424,48.67,81064.61,0.0,-1.0,0.0,0.0]
[1778639727459,48.67,81064.82,0.0,-1.0,0.0,0.0]
[1778639728466,48.67,81068.55,0.0,-1.0,0.0,0.0]
[1778639731238,48.67,81068.88,0.0,-1.0,0.0,0.0]
[1778639731487,48.67,81067.84,0.0,-1.0,0.0,0.0]
[1778639734508,48.67,81070.61,0.0,-1.0,0.0,0.0]
[1778639739544,48.67,81070.67,0.0,-1.0,0.0,0.0]
[1778639741558,48.67,81073.47,0.0,-1.0,0.0,0.0]
[1778639743225,48.67,81073.47,0.0,-1.0,0.0,0.0]
[1778639743261,48.67,81073.47,0.0,-1.0,0.0,0.0]
[1778639743309,48.67,81073.47,0.0,-1.0,0.0,0.0]
[1778639743242,48.67,81072.45,0.0,-1.0,0.0,0.0]
[1778639743363,48.67,81072.45,0.0,-1.0,0.0,0.0]
[1778639748378,48.67,81072.62,0.0,-1.0,0.0,0.0]
[1778639750621,48.67,81075.76,0.0,-1.0,0.0,0.0]
[1778639751628,48.67,81078.81,0.0,-1.0,0.0,0.0]
[1778639752635,48.67,81077.85,0.0,-1.0,0.0,0.0]
[1778639756430,48.67,81077.37,0.0,-1.0,0.0,0.0]
[1778639761700,48.67,81076.4,0.0,-1.0,0.0,0.0]
[1778639765728,48.67,81075.37,0.0,-1.0,0.0,0.0]
[1778639766735,48.67,81078.23,0.0,-1.0,0.0,0.0]
[1778639771770,48.67,81079.02,0.0,-1.0,0.0,0.0]
[1778639772881,48.67,81079.02,0.0,-1.0,0.0,0.0]
[1778639772933,48.67,81079.02,0.0,-1.0,0.0,0.0]
[1778639772988,48.67,81079.02,0.0,-1.0,0.0,0.0]
[1778639774731,48.67,81079.08,0.0,-1.0,0.0,0.0]
[1778639774791,48.67,81078.47,0.0,-1.0,0.0,0.0]
[1778639780833,48.67,81078.06,0.0,-1.0,0.0,0.0]
[1778639782847,48.67,81079.1,0.0,-1.0,0.0,0.0]
[1778639785145,48.67,81078.79,0.0,-1.0,0.0,0.0]
[1778639786875,48.67,81076.73,0.0,-1.0,0.0,0.0]
[1778639787883,48.67,81065.0,0.0,-1.0,0.0,0.0]
[1778639788578,48.67,81065.0,0.0,-1.0,0.0,0.0]
[1778639788889,48.67,81065.46,0.0,-1.0,0.0,0.0]
[1778639791910,48.67,81065.54,0.0,-1.0,0.0,0.0]
[1778639793925,48.67,81066.85,0.0,-1.0,0.0,0.0]
[1778639795938,48.67,81068.91,0.0,-1.0,0.0,0.0]
[1778639796946,48.67,81070.04,0.0,-1.0,0.0,0.0]
[1778639798959,48.67,81071.05,0.0,-1.0,0.0,0.0]
[1778639803994,48.67,81068.83,0.0,-1.0,0.0,0.0]
[1778639805110,48.67,81068.83,0.0,-1.0,0.0,0.0]
[1778639805188,48.67,81068.83,0.0,-1.0,0.0,0.0]
[1778639811043,48.67,81068.17,0.0,-1.0,0.0,0.0]
[1778639814065,48.67,81065.62,0.0,-1.0,0.0,0.0]
[1778639815072,48.67,81064.09,0.0,-1.0,0.0,0.0]
[1778639820107,48.67,81065.42,0.0,-1.0,0.0,0.0]
[1778639820467,48.67,81065.42,0.0,-1.0,0.0,0.0]
[1778639821114,48.67,81064.46,0.0,-1.0,0.0,0.0]
[1778639823128,48.67,81066.08,0.0,-1.0,0.0,0.0]
[1778639828163,48.67,81067.09,0.0,-1.0,0.0,0.0]
[1778639834205,48.67,81066.34,0.0,-1.0,0.0,0.0]
[1778639839240,48.67,81066.36,0.0,-1.0,0.0,0.0]
[1778639842263,48.67,81056.39,0.0,-1.0,0.0,0.0]
[1778639843270,48.67,81049.59,0.0,-1.0,0.0,0.0]
[1778639844516,48.67,81049.94,0.0,-1.0,0.0,0.0]
[1778639849312,48.67,81051.41,0.0,-1.0,0.0,0.0]
[1778639850319,48.67,81052.85,0.0,-1.0,0.0,0.0]
[1778639851326,48.67,81052.74,0.0,-1.0,0.0,0.0]
[1778639857368,48.67,81053.15,0.0,-1.0,0.0,0.0]
[1778639860221,48.67,81053.09,0.0,-1.0,0.0,0.0]
[1778639866431,48.67,81054.28,0.0,-1.0,0.0,0.0]
[1778639868120,48.67,81054.91,0.0,-1.0,0.0,0.0]
[1778639868445,48.67,81055.89,0.0,-1.0,0.0,0.0]
[1778639872473,48.67,81056.85,0.0,-1.0,0.0,0.0]
[1778639877508,48.67,81055.72,0.0,-1.0,0.0,0.0]
[1778639886571,48.67,81060.09,0.0,-1.0,0.0,0.0]
[1778639888114,48.67,81060.09,0.0,-1.0,0.0,0.0]
[1778639888215,48.67,81062.23,0.0,-1.0,0.0,0.0]
[1778639892859,48.67,81062.15,0.0,-1.0,0.0,0.0]
[1778639892960,48.67,81057.48,0.0,-1.0,0.0,0.0]
[1778639893623,48.67,81053.37,0.0,-1.0,0.0,0.0]
[1778639894631,48.67,81051.66,0.0,-1.0,0.0,0.0]
[1778639899666,48.67,81052.43,0.0,-1.0,0.0,0.0]
[1778639904701,48.67,81052.29,0.0,-1.0,0.0,0.0]
[1778639911013,48.67,81052.03,0.0,-1.0,0.0,0.0]
[1778639911066,48.67,81052.03,0.0,-1.0,0.0,0.0]
[1778639911158,48.67,81055.75,0.0,-1.0,0.0,0.0]
[1778639911750,48.67,81058.33,0.0,-1.0,0.0,0.0]
[1778639912757,48.67,81061.44,0.0,-1.0,0.0,0.0]
[1778639913764,48.67,81062.6,0.0,-1.0,0.0,0.0]
[1778639918800,48.67,81062.14,0.0,-1.0,0.0,0.0]
[1778639919807,48.67,81061.13,0.0,-1.0,0.0,0.0]
[1778639921764,48.67,81060.9,0.0,-1.0,0.0,0.0]
[1778639924842,48.67,81062.6,0.0,-1.0,0.0,0.0]
[1778639929460,48.67,81062.26,0.0,-1.0,0.0,0.0]
[1778639928870,48.67,81063.35,0.0,-1.0,0.0,0.0]
[1778639929877,48.67,81065.23,0.0,-1.0,0.0,0.0]
[1778639935219,48.67,81066.09,0.0,-1.0,0.0,0.0]
[1778639938940,48.67,81067.29,0.0,-1.0,0.0,0.0]
[1778639939973,48.67,81067.29,0.0,-1.0,0.0,0.0]
[1778639939996,48.67,81067.29,0.0,-1.0,0.0,0.0]
[1778639940062,48.67,81065.58,0.0,-1.0,0.0,0.0]
[1778639941961,48.67,81066.54,0.0,-1.0,0.0,0.0]
[1778639944982,48.67,81059.27,0.0,-1.0,0.0,0.0]
[1778639948004,48.67,81058.05,0.0,-1.0,0.0,0.0]
[1778639953038,48.67,81057.26,0.0,-1.0,0.0,0.0]
[1778639954177,48.67,81057.26,0.0,-1.0,0.0,0.0]
[1778639954272,48.67,81053.22,0.0,-1.0,0.0,0.0]
[1778639955052,48.67,81050.93,0.0,-1.0,0.0,0.0]
[1778639958073,48.67,81047.79,0.0,-1.0,0.0,0.0]
[1778639961104,48.67,81047.11,0.0,-1.0,0.0,0.0]
[1778639963108,48.67,81045.96,0.0,-1.0,0.0,0.0]
[1778639968419,48.67,81046.05,0.0,-1.0,0.0,0.0]
[1778639970157,48.67,81047.56,0.0,-1.0,0.0,0.0]
[1778639971164,48.67,81047.86,0.0,-1.0,0.0,0.0]
[1778639976199,48.67,81047.77,0.0,-1.0,0.0,0.0]
[1778639979220,48.67,81045.85,0.0,-1.0,0.0,0.0]
[1778639980200,48.67,81045.85,0.0,-1.0,0.0,0.0]
[1778639980305,48.67,81045.85,0.0,-1.0,0.0,0.0]
[1778639981234,48.67,81047.23,0.0,-1.0,0.0,0.0]
[1778639984255,48.67,81045.89,0.0,-1.0,0.0,0.0]
[1778639986269,48.67,81044.58,0.0,-1.0,0.0,0.0]
[1778639987276,48.67,81045.59,0.0,-1.0,0.0,0.0]
[1778639992311,48.67,81044.9,0.0,-1.0,0.0,0.0]
[1778639998353,48.67,81039.29,0.0,-1.0,0.0,0.0]
[1778639999360,48.67,81036.21,0.0,-1.0,0.0,0.0]
[1778640001374,48.67,81031.55,0.0,-1.0,0.0,0.0]
[1778640002381,48.67,81030.31,0.0,-1.0,0.0,0.0]
[1778640002959,48.67,81030.31,0.0,-1.0,0.0,0.0]
[1778640006409,48.67,81027.48,0.0,-1.0,0.0,0.0]
[1778640007416,48.67,81029.13,0.0,-1.0,0.0,0.0]
[1778640008425,48.67,81030.56,0.0,-1.0,0.0,0.0]
[1778640008873,48.67,81030.56,0.0,-1.0,0.0,0.0]
[1778640011446,48.67,81029.07,0.0,-1.0,0.0,0.0]
[1778640016482,48.67,81028.55,0.0,-1.0,0.0,0.0]
[1778640021518,48.67,81027.5,0.0,-1.0,0.0,0.0]
[1778640023316,48.67,81028.05,0.0,-1.0,0.0,0.0]
[1778640023348,48.67,81028.05,0.0,-1.0,0.0,0.0]
[1778640023533,48.67,81021.95,0.0,-1.0,0.0,0.0]
[1778640024540,48.67,81018.78,0.0,-1.0,0.0,0.0]
[1778640026554,48.67,81019.83,0.0,-1.0,0.0,0.0]
[1778640027561,48.67,81022.21,0.0,-1.0,0.0,0.0]
[1778640031589,48.67,81020.41,0.0,-1.0,0.0,0.0]
[1778640035459,48.67,81020.8,0.0,-1.0,0.0,0.0]
[1778640037631,48.67,81022.97,0.0,-1.0,0.0,0.0]
[1778640039570,48.67,81022.97,0.0,-1.0,0.0,0.0]
[1778640039645,48.67,81027.63,0.0,-1.0,0.0,0.0]
[1778640040652,48.67,81028.58,0.0,-1.0,0.0,0.0]
[1778640042666,48.67,81025.79,0.0,-1.0,0.0,0.0]
[1778640047701,48.67,81025.72,0.0,-1.0,0.0,0.0]
[1778640053743,48.67,81026.95,0.0,-1.0,0.0,0.0]
[1778640054721,48.67,81026.95,0.0,-1.0,0.0,0.0]
[1778640054793,48.67,81026.95,0.0,-1.0,0.0,0.0]
[1778640054890,48.67,81020.19,0.0,-1.0,0.0,0.0]
[1778640055757,48.67,81015.83,0.0,-1.0,0.0,0.0]
[1778640057771,48.67,81014.72,0.0,-1.0,0.0,0.0]
[1778640061801,48.67,81016.61,0.0,-1.0,0.0,0.0]
[1778640063813,48.67,81015.17,0.0,-1.0,0.0,0.0]
[1778640069175,48.67,81015.65,0.0,-1.0,0.0,0.0]
[1778640069855,48.67,81014.03,0.0,-1.0,0.0,0.0]
[1778640075897,48.67,81013.99,0.0,-1.0,0.0,0.0]
[1778640077911,48.67,81012.5,0.0,-1.0,0.0,0.0]
[1778640079575,48.67,81012.5,0.0,-1.0,0.0,0.0]
[1778640084960,48.67,81010.74,0.0,-1.0,0.0,0.0]
[1778640093016,48.67,81011.8,0.0,-1.0,0.0,0.0]
[1778640097044,48.67,81010.76,0.0,-1.0,0.0,0.0]
[1778640102350,48.67,81010.72,0.0,-1.0,0.0,0.0]
[1778640102405,48.67,81010.72,0.0,-1.0,0.0,0.0]
[1778640108121,48.67,81011.32,0.0,-1.0,0.0,0.0]
[1778640113156,48.67,81010.6,0.0,-1.0,0.0,0.0]
[1778640114163,48.67,81007.25,0.0,-1.0,0.0,0.0]
[1778640115014,48.67,81007.25,0.0,-1.0,0.0,0.0]
[1778640115170,48.67,81004.68,0.0,-1.0,0.0,0.0]
[1778640116177,48.67,81002.42,0.0,-1.0,0.0,0.0]
[1778640121212,48.67,81002.03,0.0,-1.0,0.0,0.0]
[1778640123289,48.67,81002.11,0.0,-1.0,0.0,0.0]
[1778640123347,48.67,81005.43,0.0,-1.0,0.0,0.0]
[1778640124233,48.67,81007.49,0.0,-1.0,0.0,0.0]
[1778640126248,48.67,81011.49,0.0,-1.0,0.0,0.0]
[1778640127254,48.67,81015.77,0.0,-1.0,0.0,0.0]
[1778640128261,48.67,81017.67,0.0,-1.0,0.0,0.0]
[1778640133297,48.67,81017.28,0.0,-1.0,0.0,0.0]
[1778640135438,48.67,81017.93,0.0,-1.0,0.0,0.0]
[1778640135501,48.67,81017.93,0.0,-1.0,0.0,0.0]
[1778640135539,48.67,81015.7,0.0,-1.0,0.0,0.0]
[1778640136317,48.67,81013.21,0.0,-1.0,0.0,0.0]
[1778640140345,48.67,81009.03,0.0,-1.0,0.0,0.0]
[1778640141352,48.67,81005.59,0.0,-1.0,0.0,0.0]
[1778640142359,48.67,81004.24,0.0,-1.0,0.0,0.0]
[1778640147394,48.67,81003.55,0.0,-1.0,0.0,0.0]
[1778640147823,48.67,81003.55,0.0,-1.0,0.0,0.0]
[1778640150415,48.67,81014.47,0.0,-1.0,0.0,0.0]
[1778640151039,48.67,81014.47,0.0,-1.0,0.0,0.0]
[1778640151422,48.67,81018.72,0.0,-1.0,0.0,0.0]
[1778640152429,48.67,81017.73,0.0,-1.0,0.0,0.0]
[1778640153436,48.67,81019.62,0.0,-1.0,0.0,0.0]
[1778640158471,48.67,81020.28,0.0,-1.0,0.0,0.0]
[1778640159478,48.67,81021.94,0.0,-1.0,0.0,0.0]
[1778640160485,48.67,81026.24,0.0,-1.0,0.0,0.0]
[1778640161492,48.67,81027.74,0.0,-1.0,0.0,0.0]
[1778640166527,48.67,81028.06,0.0,-1.0,0.0,0.0]
[1778640168541,48.67,81029.61,0.0,-1.0,0.0,0.0]
[1778640169447,48.67,81029.61,0.0,-1.0,0.0,0.0]
[1778640169457,48.67,81029.61,0.0,-1.0,0.0,0.0]
[1778640171562,48.67,81026.97,0.0,-1.0,0.0,0.0]
[1778640172569,48.67,81028.38,0.0,-1.0,0.0,0.0]
[1778640177605,48.67,81027.74,0.0,-1.0,0.0,0.0]
[1778640182640,48.67,81027.8,0.0,-1.0,0.0,0.0]
[1778640182843,48.67,81027.8,0.0,-1.0,0.0,0.0]
[1778640187675,48.67,81029.19,0.0,-1.0,0.0,0.0]
[1778640192710,48.67,81028.57,0.0,-1.0,0.0,0.0]
[1778640197746,48.67,81028.48,0.0,-1.0,0.0,0.0]
[1778640200745,48.67,81029.28,0.0,-1.0,0.0,0.0]
[1778640205801,48.67,81028.13,0.0,-1.0,0.0,0.0]
[1778640210840,48.67,81027.76,0.0,-1.0,0.0,0.0]
[1778640211847,48.67,81027.88,0.0,-1.0,0.0,0.0]
[1778640216882,48.67,81028.03,0.0,-1.0,0.0,0.0]
[1778640220910,48.67,81027.03,0.0,-1.0,0.0,0.0]
[1778640222924,48.67,81028.0,0.0,-1.0,0.0,0.0]
[1778640225504,48.67,81028.01,0.0,-1.0,0.0,0.0]
[1778640225558,48.67,81028.01,0.0,-1.0,0.0,0.0]
[1778640225562,48.67,81036.49,0.0,-1.0,0.0,0.0]
[1778640230980,48.67,81038.58,0.0,-1.0,0.0,0.0]
[1778640231987,48.67,81040.64,0.0,-1.0,0.0,0.0]
[1778640234001,48.67,81039.64,0.0,-1.0,0.0,0.0]
[1778640236117,48.67,81040.42,0.0,-1.0,0.0,0.0]
[1778640238029,48.67,81041.57,0.0,-1.0,0.0,0.0]
[1778640242740,48.67,81042.14,0.0,-1.0,0.0,0.0]
[1778640242698,48.67,81048.15,0.0,-1.0,0.0,0.0]
[1778640243064,48.67,81050.04,0.0,-1.0,0.0,0.0]
[1778640246085,48.67,81048.8,0.0,-1.0,0.0,0.0]
[1778640247092,48.67,81045.28,0.0,-1.0,0.0,0.0]
[1778640249106,48.67,81044.17,0.0,-1.0,0.0,0.0]
[1778640251120,48.67,81045.86,0.0,-1.0,0.0,0.0]
[1778640256155,48.67,81044.75,0.0,-1.0,0.0,0.0]
[1778640257162,48.67,81043.28,0.0,-1.0,0.0,0.0]
[1778640258215,48.67,81043.28,0.0,-1.0,0.0,0.0]
[1778640258279,48.67,81043.28,0.0,-1.0,0.0,0.0]
[1778640259176,48.67,81044.69,0.0,-1.0,0.0,0.0]
[1778640264211,48.67,81044.63,0.0,-1.0,0.0,0.0]
[1778640268239,48.67,81049.21,0.0,-1.0,0.0,0.0]
[1778640270138,48.67,81048.6,0.0,-1.0,0.0,0.0]
[1778640271260,48.67,81048.91,0.0,-1.0,0.0,0.0]
[1778640276297,48.67,81049.45,0.0,-1.0,0.0,0.0]
[1778640277165,48.67,81049.45,0.0,-1.0,0.0,0.0]
[1778640283347,48.67,81049.1,0.0,-1.0,0.0,0.0]
[1778640288382,48.67,81048.39,0.0,-1.0,0.0,0.0]
[1778640296438,48.67,81049.4,0.0,-1.0,0.0,0.0]
[1778640297446,48.67,81051.02,0.0,-1.0,0.0,0.0]
[1778640297888,48.67,81051.02,0.0,-1.0,0.0,0.0]
[1778640297943,48.67,81051.02,0.0,-1.0,0.0,0.0]
[1778640300467,48.67,81049.98,0.0,-1.0,0.0,0.0]
[1778640306232,48.67,81050.0,0.0,-1.0,0.0,0.0]
[1778640311544,48.67,81050.41,0.0,-1.0,0.0,0.0]
[1778640314565,48.67,81047.71,0.0,-1.0,0.0,0.0]
[1778640315573,48.67,81046.08,0.0,-1.0,0.0,0.0]
[1778640315988,48.67,81046.08,0.0,-1.0,0.0,0.0]
[1778640316579,48.67,81048.17,0.0,-1.0,0.0,0.0]
[1778640317586,48.67,81050.49,0.0,-1.0,0.0,0.0]
[1778640321614,48.67,81051.87,0.0,-1.0,0.0,0.0]
[1778640322621,48.67,81052.82,0.0,-1.0,0.0,0.0]
[1778640324635,48.67,81051.77,0.0,-1.0,0.0,0.0]
[1778640329670,48.67,81055.31,0.0,-1.0,0.0,0.0]
[1778640330669,48.67,81055.31,0.0,-1.0,0.0,0.0]
[1778640330854,48.67,81055.31,0.0,-1.0,0.0,0.0]
[1778640330677,48.67,81057.04,0.0,-1.0,0.0,0.0]
[1778640331684,48.67,81057.8,0.0,-1.0,0.0,0.0]
[1778640335715,48.67,81056.87,0.0,-1.0,0.0,0.0]
[1778640338735,48.67,81055.66,0.0,-1.0,0.0,0.0]
[1778640340675,48.67,81055.66,0.0,-1.0,0.0,0.0]
[1778640340749,48.67,81056.59,0.0,-1.0,0.0,0.0]
[1778640341756,48.67,81058.86,0.0,-1.0,0.0,0.0]
[1778640345786,48.67,81059.83,0.0,-1.0,0.0,0.0]
[1778640346793,48.67,81062.81,0.0,-1.0,0.0,0.0]
[1778640346986,48.67,81062.81,0.0,-1.0,0.0,0.0]
[1778640347036,48.67,81062.81,0.0,-1.0,0.0,0.0]
[1778640347800,48.67,81067.34,0.0,-1.0,0.0,0.0]
[1778640349814,48.67,81071.17,0.0,-1.0,0.0,0.0]
[1778640351830,48.67,81067.96,0.0,-1.0,0.0,0.0]
[1778640352837,48.67,81063.82,0.0,-1.0,0.0,0.0]
[1778640357872,48.67,81062.36,0.0,-1.0,0.0,0.0]
[1778640358879,48.67,81060.81,0.0,-1.0,0.0,0.0]
[1778640361900,48.67,81058.52,0.0,-1.0,0.0,0.0]
[1778640362457,48.67,81058.52,0.0,-1.0,0.0,0.0]
[1778640362474,48.67,81058.52,0.0,-1.0,0.0,0.0]
[1778640363914,48.67,81055.39,0.0,-1.0,0.0,0.0]
[1778640364921,48.67,81053.61,0.0,-1.0,0.0,0.0]
[1778640368949,48.67,81050.8,0.0,-1.0,0.0,0.0]
[1778640370687,48.67,81049.8,0.0,-1.0,0.0,0.0]
[1778640370963,48.67,81052.76,0.0,-1.0,0.0,0.0]
[1778640372977,48.67,81053.69,0.0,-1.0,0.0,0.0]
[1778640376460,48.67,81053.51,0.0,-1.0,0.0,0.0]
[1778640382147,48.67,81053.04,0.0,-1.0,0.0,0.0]
[1778640388084,48.67,81051.14,0.0,-1.0,0.0,0.0]
[1778640391750,48.67,81051.07,0.0,-1.0,0.0,0.0]
[1778640392112,48.67,81049.71,0.0,-1.0,0.0,0.0]
[1778640393119,48.67,81047.87,0.0,-1.0,0.0,0.0]
[1778640394126,48.67,81043.54,0.0,-1.0,0.0,0.0]
[1778640395133,48.67,81042.37,0.0,-1.0,0.0,0.0]
[1778640399161,48.67,81039.81,0.0,-1.0,0.0,0.0]
[1778640400429,48.67,81039.81,0.0,-1.0,0.0,0.0]
[1778640400482,48.67,81039.81,0.0,-1.0,0.0,0.0]
[1778640406214,48.67,81039.68,0.0,-1.0,0.0,0.0]
[1778640411561,48.67,81040.43,0.0,-1.0,0.0,0.0]
[1778640417291,48.67,81040.51,0.0,-1.0,0.0,0.0]
[1778640423335,48.67,81040.16,0.0,-1.0,0.0,0.0]
[1778640428370,48.67,81039.16,0.0,-1.0,0.0,0.0]
[1778640429128,48.67,81039.16,0.0,-1.0,0.0,0.0]
[1778640434413,48.67,81039.34,0.0,-1.0,0.0,0.0]
[1778640435419,48.67,81038.28,0.0,-1.0,0.0,0.0]
[1778640436426,48.67,81035.38,0.0,-1.0,0.0,0.0]
[1778640439447,48.67,81034.4,0.0,-1.0,0.0,0.0]
[1778640443475,48.67,81035.34,0.0,-1.0,0.0,0.0]
[1778640448510,48.67,81034.82,0.0,-1.0,0.0,0.0]
[1778640450346,48.67,81034.14,0.0,-1.0,0.0,0.0]
[1778640450408,48.67,81034.14,0.0,-1.0,0.0,0.0]
[1778640450524,48.67,81031.04,0.0,-1.0,0.0,0.0]
[1778640451531,48.67,81030.71,0.0,-1.0,0.0,0.0]
[1778640453546,48.67,81031.7,0.0,-1.0,0.0,0.0]
[1778640455560,48.67,81033.3,0.0,-1.0,0.0,0.0]
[1778640460595,48.67,81036.39,0.0,-1.0,0.0,0.0]
[1778640461602,48.67,81037.87,0.0,-1.0,0.0,0.0]
[1778640462391,48.67,81037.87,0.0,-1.0,0.0,0.0]
[1778640464623,48.67,81035.19,0.0,-1.0,0.0,0.0]
[1778640469658,48.67,81034.5,0.0,-1.0,0.0,0.0]
[1778640471672,48.67,81033.54,0.0,-1.0,0.0,0.0]
[1778640472679,48.67,81032.15,0.0,-1.0,0.0,0.0]
[1778640473686,48.67,81031.03,0.0,-1.0,0.0,0.0]
[1778640474214,48.67,81031.03,0.0,-1.0,0.0,0.0]
[1778640479728,48.67,81032.0,0.0,-1.0,0.0,0.0]
[1778640482753,48.67,81038.02,0.0,-1.0,0.0,0.0]
[1778640483760,48.67,81041.11,0.0,-1.0,0.0,0.0]
[1778640484767,48.67,81043.68,0.0,-1.0,0.0,0.0]
[1778640485774,48.67,81044.9,0.0,-1.0,0.0,0.0]
[1778640486781,48.67,81046.27,0.0,-1.0,0.0,0.0]
[1778640488795,48.67,81044.69,0.0,-1.0,0.0,0.0]
[1778640489311,48.67,81044.69,0.0,-1.0,0.0,0.0]
[1778640489802,48.67,81044.96,0.0,-1.0,0.0,0.0]
[1778640494837,48.67,81045.28,0.0,-1.0,0.0,0.0]
[1778640500879,48.67,81045.44,0.0,-1.0,0.0,0.0]
[1778640502250,48.67,81045.44,0.0,-1.0,0.0,0.0]
[1778640502345,48.67,81045.44,0.0,-1.0,0.0,0.0]
[1778640504907,48.67,81043.8,0.0,-1.0,0.0,0.0]
[1778640505914,48.67,81041.55,0.0,-1.0,0.0,0.0]
[1778640507931,48.67,81040.49,0.0,-1.0,0.0,0.0]
[1778640511957,48.67,81040.43,0.0,-1.0,0.0,0.0]
[1778640514447,48.67,81040.47,0.0,-1.0,0.0,0.0]
[1778640517999,48.67,81035.58,0.0,-1.0,0.0,0.0]
[1778640518948,48.67,81035.58,0.0,-1.0,0.0,0.0]
[1778640519006,48.67,81032.77,0.0,-1.0,0.0,0.0]
[1778640521021,48.67,81031.68,0.0,-1.0,0.0,0.0]
[1778640527063,48.67,81031.61,0.0,-1.0,0.0,0.0]
[1778640529077,48.67,81029.61,0.0,-1.0,0.0,0.0]
[1778640530084,48.67,81028.37,0.0,-1.0,0.0,0.0]
[1778640535120,48.67,81028.17,0.0,-1.0,0.0,0.0]
[1778640537426,48.67,81027.54,0.0,-1.0,0.0,0.0]
[1778640537529,48.67,81027.54,0.0,-1.0,0.0,0.0]
[1778640538141,48.67,81025.53,0.0,-1.0,0.0,0.0]
[1778640543176,48.67,81025.57,0.0,-1.0,0.0,0.0]
[1778640544183,48.67,81023.85,0.0,-1.0,0.0,0.0]
[1778640549153,48.67,81023.38,0.0,-1.0,0.0,0.0]
[1778640554253,48.67,81023.71,0.0,-1.0,0.0,0.0]
[1778640555260,48.67,81024.92,0.0,-1.0,0.0,0.0]
[1778640559290,48.67,81026.62,0.0,-1.0,0.0,0.0]
[1778640561463,48.67,81027.21,0.0,-1.0,0.0,0.0]
[1778640563317,48.67,81029.22,0.0,-1.0,0.0,0.0]
[1778640564323,48.67,81032.75,0.0,-1.0,0.0,0.0]
[1778640569358,48.67,81033.15,0.0,-1.0,0.0,0.0]
[1778640571372,48.67,81033.03,0.0,-1.0,0.0,0.0]
[1778640574393,48.67,81032.1,0.0,-1.0,0.0,0.0]
[1778640579428,48.67,81030.82,0.0,-1.0,0.0,0.0]
[1778640584706,48.67,81031.0,0.0,-1.0,0.0,0.0]
[1778640584717,48.67,81031.0,0.0,-1.0,0.0,0.0]
[1778640590506,48.67,81030.85,0.0,-1.0,0.0,0.0]
[1778640597872,48.67,81031.1,0.0,-1.0,0.0,0.0]
[1778640600577,48.67,81034.72,0.0,-1.0,0.0,0.0]
[1778640601584,48.67,81039.3,0.0,-1.0,0.0,0.0]
[1778640602366,48.67,81039.3,0.0,-1.0,0.0,0.0]
[1778640602591,48.67,81042.49,0.0,-1.0,0.0,0.0]
[1778640604605,48.67,81041.08,0.0,-1.0,0.0,0.0]
[1778640611654,48.67,81042.53,0.0,-1.0,0.0,0.0]
[1778640617698,48.67,81042.31,0.0,-1.0,0.0,0.0]
[1778640623740,48.67,81041.84,0.0,-1.0,0.0,0.0]
[1778640629782,48.67,81041.58,0.0,-1.0,0.0,0.0]
[1778640631102,48.67,81041.58,0.0,-1.0,0.0,0.0]
[1778640631131,48.67,81041.86,0.0,-1.0,0.0,0.0]
[1778640631203,48.67,81041.86,0.0,-1.0,0.0,0.0]
[1778640636831,48.67,81041.63,0.0,-1.0,0.0,0.0]
[1778640645620,48.67,81041.74,0.0,-1.0,0.0,0.0]
[1778640651938,48.67,81043.36,0.0,-1.0,0.0,0.0]
[1778640652842,48.67,81043.36,0.0,-1.0,0.0,0.0]
[1778640656973,48.67,81041.97,0.0,-1.0,0.0,0.0]
[1778640658987,48.67,81043.19,0.0,-1.0,0.0,0.0]
[1778640664023,48.67,81043.42,0.0,-1.0,0.0,0.0]
[1778640669059,48.67,81042.68,0.0,-1.0,0.0,0.0]
[1778640669927,48.67,81042.68,0.0,-1.0,0.0,0.0]
[1778640669985,48.67,81042.68,0.0,-1.0,0.0,0.0]
[1778640675100,48.67,81043.58,0.0,-1.0,0.0,0.0]
[1778640678323,48.67,81043.58,0.0,-1.0,0.0,0.0]
[1778640684164,48.67,81043.48,0.0,-1.0,0.0,0.0]
[1778640689199,48.67,81041.99,0.0,-1.0,0.0,0.0]
[1778640690206,48.67,81040.89,0.0,-1.0,0.0,0.0]
[1778640691213,48.67,81040.56,0.0,-1.0,0.0,0.0]
[1778640691290,48.67,81040.56,0.0,-1.0,0.0,0.0]
[1778640694234,48.67,81041.88,0.0,-1.0,0.0,0.0]
[1778640699269,48.67,81041.92,0.0,-1.0,0.0,0.0]
[1778640701283,48.67,81044.86,0.0,-1.0,0.0,0.0]
[1778640702290,48.67,81046.56,0.0,-1.0,0.0,0.0]
[1778640707325,48.67,81047.6,0.0,-1.0,0.0,0.0]
[1778640710347,48.67,81046.6,0.0,-1.0,0.0,0.0]
[1778640711581,48.67,81046.6,0.0,-1.0,0.0,0.0]
[1778640711636,48.67,81046.6,0.0,-1.0,0.0,0.0]
[1778640718403,48.67,81049.09,0.0,-1.0,0.0,0.0]
[1778640719410,48.67,81058.31,0.0,-1.0,0.0,0.0]
[1778640720417,48.67,81061.58,0.0,-1.0,0.0,0.0]
[1778640722431,48.67,81059.08,0.0,-1.0,0.0,0.0]
[1778640723438,48.67,81057.79,0.0,-1.0,0.0,0.0]
[1778640724568,48.67,81057.79,0.0,-1.0,0.0,0.0]
[1778640731069,48.67,81058.98,0.0,-1.0,0.0,0.0]
[1778640736529,48.67,81058.21,0.0,-1.0,0.0,0.0]
[1778640740557,48.67,81056.21,0.0,-1.0,0.0,0.0]
[1778640741564,48.67,81057.96,0.0,-1.0,0.0,0.0]
[1778640743578,48.67,81056.49,0.0,-1.0,0.0,0.0]
[1778640744805,48.67,81056.49,0.0,-1.0,0.0,0.0]
[1778640744810,48.67,81056.49,0.0,-1.0,0.0,0.0]
[1778640744838,48.67,81055.09,0.0,-1.0,0.0,0.0]
[1778640747606,48.67,81056.4,0.0,-1.0,0.0,0.0]
[1778640749620,48.67,81052.91,0.0,-1.0,0.0,0.0]
[1778640751634,48.67,81050.82,0.0,-1.0,0.0,0.0]
[1778640755057,48.67,81050.58,0.0,-1.0,0.0,0.0]
[1778640755143,48.67,81050.58,0.0,-1.0,0.0,0.0]
[1778640758210,48.67,81050.46,0.0,-1.0,0.0,0.0]
[1778640758240,48.67,81052.93,0.0,-1.0,0.0,0.0]
[1778640758689,48.67,81054.0,0.0,-1.0,0.0,0.0]
[1778640760991,48.67,81054.01,0.0,-1.0,0.0,0.0]
[1778640761710,48.67,81053.78,0.0,-1.0,0.0,0.0]
[1778640762017,48.67,81053.78,0.0,-1.0,0.0,0.0]
[1778640762046,48.67,81055.16,0.0,-1.0,0.0,0.0]
[1778640763724,48.67,81056.16,0.0,-1.0,0.0,0.0]
[1778640768197,48.67,81056.71,0.0,-1.0,0.0,0.0]
[1778640768220,48.67,81059.08,0.0,-1.0,0.0,0.0]
[1778640769766,48.67,81061.67,0.0,-1.0,0.0,0.0]
[1778640771780,48.67,81059.97,0.0,-1.0,0.0,0.0]
[1778640772835,48.67,81059.97,0.0,-1.0,0.0,0.0]
[1778640779836,48.67,81059.16,0.0,-1.0,0.0,0.0]
[1778640781850,48.67,81057.14,0.0,-1.0,0.0,0.0]
[1778640783248,48.67,81057.14,0.0,-1.0,0.0,0.0]
[1778640783284,48.67,81057.14,0.0,-1.0,0.0,0.0]
[1778640788899,48.67,81056.73,0.0,-1.0,0.0,0.0]
[1778640790876,48.67,81056.9,0.0,-1.0,0.0,0.0]
[1778640790988,48.67,81056.9,0.0,-1.0,0.0,0.0]
[1778640797411,48.67,81056.53,0.0,-1.0,0.0,0.0]
[1778640797433,48.67,81057.38,0.0,-1.0,0.0,0.0]
[1778640798188,48.67,81057.38,0.0,-1.0,0.0,0.0]
[1778640802363,48.67,81056.72,0.0,-1.0,0.0,0.0]
[1778640804006,48.67,81058.7,0.0,-1.0,0.0,0.0]
[1778640805012,48.67,81057.53,0.0,-1.0,0.0,0.0]
[1778640806019,48.67,81052.19,0.0,-1.0,0.0,0.0]
[1778640807026,48.67,81034.0,0.0,-1.0,0.0,0.0]
[1778640808033,48.67,81025.2,0.0,-1.0,0.0,0.0]
[1778640809040,48.67,81025.14,0.0,-1.0,0.0,0.0]
[1778640810047,48.67,81021.78,0.0,-1.0,0.0,0.0]
[1778640811054,48.67,81020.08,0.0,-1.0,0.0,0.0]
[1778640811983,48.67,81020.08,0.0,-1.0,0.0,0.0]
[1778640812043,48.67,81020.08,0.0,-1.0,0.0,0.0]
[1778640812063,48.67,81017.75,0.0,-1.0,0.0,0.0]
[1778640815082,48.67,81014.97,0.0,-1.0,0.0,0.0]
[1778640816089,48.67,81013.75,0.0,-1.0,0.0,0.0]
[1778640818103,48.67,81012.67,0.0,-1.0,0.0,0.0]
[1778640818678,48.67,81012.67,0.0,-1.0,0.0,0.0]
[1778640818783,48.67,81012.67,0.0,-1.0,0.0,0.0]
[1778640825152,48.67,81013.3,0.0,-1.0,0.0,0.0]
[1778640826159,48.67,81012.34,0.0,-1.0,0.0,0.0]
[1778640827577,48.67,81012.34,0.0,-1.0,0.0,0.0]
[1778640827604,48.67,81012.34,0.0,-1.0,0.0,0.0]
[1778640829180,48.67,81020.13,0.0,-1.0,0.0,0.0]
[1778640830187,48.67,81021.59,0.0,-1.0,0.0,0.0]
[1778640832201,48.67,81024.65,0.0,-1.0,0.0,0.0]
[1778640832591,48.67,81024.65,0.0,-1.0,0.0,0.0]
[1778640832631,48.67,81024.65,0.0,-1.0,0.0,0.0]
[1778640838243,48.67,81024.27,0.0,-1.0,0.0,0.0]
[1778640840257,48.67,81022.56,0.0,-1.0,0.0,0.0]
[1778640841347,48.67,81022.56,0.0,-1.0,0.0,0.0]
[1778640841393,48.67,81022.56,0.0,-1.0,0.0,0.0]
[1778640844286,48.67,81020.82,0.0,-1.0,0.0,0.0]
[1778640845293,48.67,81019.8,0.0,-1.0,0.0,0.0]
[1778640846300,48.67,81017.71,0.0,-1.0,0.0,0.0]
[1778640846710,48.67,81017.71,0.0,-1.0,0.0,0.0]
[1778640846816,48.67,81017.71,0.0,-1.0,0.0,0.0]
[1778640851383,48.67,81019.36,0.0,-1.0,0.0,0.0]
[1778640851485,48.67,81018.7,0.0,-1.0,0.0,0.0]
[1778640858118,48.67,81019.16,0.0,-1.0,0.0,0.0]
[1778640858339,48.67,81019.16,0.0,-1.0,0.0,0.0]
[1778640863419,48.67,81018.71,0.0,-1.0,0.0,0.0]
[1778640864426,48.67,81019.66,0.0,-1.0,0.0,0.0]
[1778640866184,48.67,81019.06,0.0,-1.0,0.0,0.0]
[1778640866440,48.67,81019.37,0.0,-1.0,0.0,0.0]
[1778640875503,48.67,81018.94,0.0,-1.0,0.0,0.0]
[1778640876747,48.67,81018.94,0.0,-1.0,0.0,0.0]
[1778640876856,48.67,81018.94,0.0,-1.0,0.0,0.0]
[1778640881415,48.67,81019.43,0.0,-1.0,0.0,0.0]
[1778640881508,48.67,81019.43,0.0,-1.0,0.0,0.0]
[1778640881501,48.67,81024.84,0.0,-1.0,0.0,0.0]
[1778640881556,48.67,81029.8,0.0,-1.0,0.0,0.0]
[1778640885584,48.67,81030.77,0.0,-1.0,0.0,0.0]
[1778640887475,48.67,81030.77,0.0,-1.0,0.0,0.0]
[1778640886591,48.67,81029.49,0.0,-1.0,0.0,0.0]
[1778640887531,48.67,81029.49,0.0,-1.0,0.0,0.0]
[1778640888160,48.67,81029.49,0.0,-1.0,0.0,0.0]
[1778640888232,48.67,81028.2,0.0,-1.0,0.0,0.0]
[1778640889736,48.67,81028.03,0.0,-1.0,0.0,0.0]
[1778640889836,48.67,81025.33,0.0,-1.0,0.0,0.0]
[1778640890619,48.67,81024.12,0.0,-1.0,0.0,0.0]
[1778640893640,48.67,81023.2,0.0,-1.0,0.0,0.0]
[1778640897668,48.67,81010.34,0.0,-1.0,0.0,0.0]
[1778640898956,48.67,81010.34,0.0,-1.0,0.0,0.0]
[1778640899068,48.67,81010.34,0.0,-1.0,0.0,0.0]
[1778640899129,48.67,81007.37,0.0,-1.0,0.0,0.0]
[1778640905724,48.67,81005.03,0.0,-1.0,0.0,0.0]
[1778640908205,48.67,81005.04,0.0,-1.0,0.0,0.0]
[1778640913653,48.67,81005.45,0.0,-1.0,0.0,0.0]
[1778640913780,48.67,81006.41,0.0,-1.0,0.0,0.0]
[1778640917808,48.67,81005.18,0.0,-1.0,0.0,0.0]
[1778640918681,48.67,81005.18,0.0,-1.0,0.0,0.0]
[1778640918815,48.67,81006.13,0.0,-1.0,0.0,0.0]
[1778640924857,48.67,81008.21,0.0,-1.0,0.0,0.0]
[1778640926589,48.67,81007.7,0.0,-1.0,0.0,0.0]
[1778640926699,48.67,81007.7,0.0,-1.0,0.0,0.0]
[1778640931906,48.67,81004.48,0.0,-1.0,0.0,0.0]
[1778640933920,48.67,81005.65,0.0,-1.0,0.0,0.0]
[1778640934678,48.67,81005.65,0.0,-1.0,0.0,0.0]
[1778640934729,48.67,81005.65,0.0,-1.0,0.0,0.0]
[1778640935934,48.67,81003.88,0.0,-1.0,0.0,0.0]
[1778640938189,48.67,81003.74,0.0,-1.0,0.0,0.0]
[1778640938208,48.67,81005.24,0.0,-1.0,0.0,0.0]
[1778640941993,48.67,81008.14,0.0,-1.0,0.0,0.0]
[1778640942971,48.67,81008.14,0.0,-1.0,0.0,0.0]
[1778640943000,48.67,81009.7,0.0,-1.0,0.0,0.0]
[1778640947445,48.67,81012.37,0.0,-1.0,0.0,0.0]
[1778640948037,48.67,81016.2,0.0,-1.0,0.0,0.0]
[1778640949600,48.67,81016.2,0.0,-1.0,0.0,0.0]
[1778640956095,48.67,81016.0,0.0,-1.0,0.0,0.0]
[1778640957102,48.67,81014.45,0.0,-1.0,0.0,0.0]
[1778640962137,48.67,81014.7,0.0,-1.0,0.0,0.0]
[1778640963720,48.67,81013.88,0.0,-1.0,0.0,0.0]
[1778640963797,48.67,81013.88,0.0,-1.0,0.0,0.0]
[1778640966165,48.67,81016.74,0.0,-1.0,0.0,0.0]
[1778640967172,48.67,81024.57,0.0,-1.0,0.0,0.0]
[1778640968179,48.67,81034.59,0.0,-1.0,0.0,0.0]
[1778640969187,48.67,81040.68,0.0,-1.0,0.0,0.0]
[1778640970194,48.67,81043.0,0.0,-1.0,0.0,0.0]
[1778640971060,48.67,81043.0,0.0,-1.0,0.0,0.0]
[1778640971176,48.67,81043.0,0.0,-1.0,0.0,0.0]
[1778640971201,48.67,81039.45,0.0,-1.0,0.0,0.0]
[1778640972208,48.67,81035.43,0.0,-1.0,0.0,0.0]
[1778640973215,48.67,81032.69,0.0,-1.0,0.0,0.0]
[1778640974222,48.67,81027.19,0.0,-1.0,0.0,0.0]
[1778640975251,48.67,81027.19,0.0,-1.0,0.0,0.0]
[1778640975359,48.67,81027.19,0.0,-1.0,0.0,0.0]
[1778640975432,48.67,81028.93,0.0,-1.0,0.0,0.0]
[1778640978567,48.67,81029.24,0.0,-1.0,0.0,0.0]
[1778640978607,48.67,81031.02,0.0,-1.0,0.0,0.0]
[1778640978625,48.67,81031.02,0.0,-1.0,0.0,0.0]
[1778640979433,48.67,81031.02,0.0,-1.0,0.0,0.0]
[1778640979534,48.67,81031.86,0.0,-1.0,0.0,0.0]
[1778640981272,48.67,81030.93,0.0,-1.0,0.0,0.0]
[1778640982279,48.67,81029.83,0.0,-1.0,0.0,0.0]
[1778640983286,48.67,81028.16,0.0,-1.0,0.0,0.0]
[1778640984293,48.67,81029.6,0.0,-1.0,0.0,0.0]
[1778640985301,48.67,81031.51,0.0,-1.0,0.0,0.0]
[1778640986308,48.67,81035.52,0.0,-1.0,0.0,0.0]
[1778640987112,48.67,81035.52,0.0,-1.0,0.0,0.0]
[1778640987207,48.67,81035.52,0.0,-1.0,0.0,0.0]
[1778640987315,48.67,81033.63,0.0,-1.0,0.0,0.0]
[1778640988215,48.67,81033.63,0.0,-1.0,0.0,0.0]
[1778640989329,48.67,81035.37,0.0,-1.0,0.0,0.0]
[1778640991343,48.67,81036.06,0.0,-1.0,0.0,0.0]
[1778640991672,48.67,81036.06,0.0,-1.0,0.0,0.0]
[1778640998392,48.67,81034.94,0.0,-1.0,0.0,0.0]
[1778641001413,48.67,81033.86,0.0,-1.0,0.0,0.0]
[1778641002456,48.67,81033.86,0.0,-1.0,0.0,0.0]
[1778641002573,48.67,81033.86,0.0,-1.0,0.0,0.0]
[1778641008289,48.67,81034.38,0.0,-1.0,0.0,0.0]
[1778641008462,48.67,81039.55,0.0,-1.0,0.0,0.0]
[1778641008934,48.67,81039.55,0.0,-1.0,0.0,0.0]
[1778641009047,48.67,81039.55,0.0,-1.0,0.0,0.0]
[1778641009469,48.67,81041.71,0.0,-1.0,0.0,0.0]
[1778641010476,48.67,81042.76,0.0,-1.0,0.0,0.0]
[1778641014504,48.67,81041.5,0.0,-1.0,0.0,0.0]
[1778641016518,48.67,81040.18,0.0,-1.0,0.0,0.0]
[1778641017133,48.67,81040.18,0.0,-1.0,0.0,0.0]
[1778641017193,48.67,81040.18,0.0,-1.0,0.0,0.0]
[1778641018309,48.67,81040.12,0.0,-1.0,0.0,0.0]
[1778641018532,48.67,81037.15,0.0,-1.0,0.0,0.0]
[1778641019539,48.67,81034.01,0.0,-1.0,0.0,0.0]
[1778641020350,48.67,81034.01,0.0,-1.0,0.0,0.0]
[1778641020546,48.67,81034.83,0.0,-1.0,0.0,0.0]
[1778641021497,48.67,81034.83,0.0,-1.0,0.0,0.0]
[1778641021553,48.67,81037.6,0.0,-1.0,0.0,0.0]
[1778641022560,48.67,81040.33,0.0,-1.0,0.0,0.0]
[1778641025581,48.67,81038.13,0.0,-1.0,0.0,0.0]
[1778641029207,48.67,81037.9,0.0,-1.0,0.0,0.0]
[1778641029325,48.67,81037.9,0.0,-1.0,0.0,0.0]
[1778641034644,48.67,81037.91,0.0,-1.0,0.0,0.0]
[1778641038219,48.67,81037.91,0.0,-1.0,0.0,0.0]
[1778641039457,48.67,81037.91,0.0,-1.0,0.0,0.0]
[1778641040686,48.67,81040.34,0.0,-1.0,0.0,0.0]
[1778641041693,48.67,81044.49,0.0,-1.0,0.0,0.0]
[1778641042700,48.67,81045.74,0.0,-1.0,0.0,0.0]
[1778641046728,48.67,81044.26,0.0,-1.0,0.0,0.0]
[1778641048742,48.67,81042.51,0.0,-1.0,0.0,0.0]
[1778641050233,48.67,81042.51,0.0,-1.0,0.0,0.0]
[1778641050341,48.67,81042.51,0.0,-1.0,0.0,0.0]
[1778641051763,48.67,81041.8,0.0,-1.0,0.0,0.0]
[1778641059819,48.67,81042.87,0.0,-1.0,0.0,0.0]
[1778641061848,48.67,81043.57,0.0,-1.0,0.0,0.0]
[1778641061895,48.67,81043.57,0.0,-1.0,0.0,0.0]
[1778641067737,48.67,81043.17,0.0,-1.0,0.0,0.0]
[1778641067875,48.67,81043.26,0.0,-1.0,0.0,0.0]
[1778641069889,48.67,81042.15,0.0,-1.0,0.0,0.0]
[1778641073917,48.67,81044.55,0.0,-1.0,0.0,0.0]
[1778641076549,48.67,81044.55,0.0,-1.0,0.0,0.0]
[1778641076656,48.67,81044.55,0.0,-1.0,0.0,0.0]
[1778641077949,48.67,81039.46,0.0,-1.0,0.0,0.0]
[1778641078953,48.67,81036.92,0.0,-1.0,0.0,0.0]
[1778641079932,48.67,81036.92,0.0,-1.0,0.0,0.0]
[1778641079978,48.67,81036.92,0.0,-1.0,0.0,0.0]
[1778641079983,48.67,81037.85,0.0,-1.0,0.0,0.0]
[1778641081974,48.67,81036.87,0.0,-1.0,0.0,0.0]
[1778641083987,48.67,81036.21,0.0,-1.0,0.0,0.0]
[1778641084043,48.67,81036.21,0.0,-1.0,0.0,0.0]
[1778641084143,48.67,81037.44,0.0,-1.0,0.0,0.0]
[1778641090030,48.67,81036.93,0.0,-1.0,0.0,0.0]
[1778641094058,48.67,81036.02,0.0,-1.0,0.0,0.0]
[1778641096207,48.67,81036.11,0.0,-1.0,0.0,0.0]
[1778641099093,48.67,81025.12,0.0,-1.0,0.0,0.0]
[1778641100100,48.67,81021.32,0.0,-1.0,0.0,0.0]
[1778641101107,48.67,81022.06,0.0,-1.0,0.0,0.0]
[1778641105135,48.67,81019.94,0.0,-1.0,0.0,0.0]
[1778641107383,48.67,81020.17,0.0,-1.0,0.0,0.0]
[1778641107445,48.67,81020.17,0.0,-1.0,0.0,0.0]
[1778641110170,48.67,81021.5,0.0,-1.0,0.0,0.0]
[1778641111177,48.67,81022.75,0.0,-1.0,0.0,0.0]
[1778641113419,48.67,81022.15,0.0,-1.0,0.0,0.0]
[1778641113520,48.67,81021.47,0.0,-1.0,0.0,0.0]
[1778641115205,48.67,81022.59,0.0,-1.0,0.0,0.0]
[1778641121247,48.67,81022.51,0.0,-1.0,0.0,0.0]
[1778641123159,48.67,81022.56,0.0,-1.0,0.0,0.0]
[1778641123501,48.67,81022.56,0.0,-1.0,0.0,0.0]
[1778641126282,48.67,81021.24,0.0,-1.0,0.0,0.0]
[1778641128654,48.67,81020.29,0.0,-1.0,0.0,0.0]
[1778641133230,48.67,81020.76,0.0,-1.0,0.0,0.0]
[1778641135535,48.67,81020.79,0.0,-1.0,0.0,0.0]
[1778641137359,48.67,81022.19,0.0,-1.0,0.0,0.0]
[1778641140380,48.67,81023.6,0.0,-1.0,0.0,0.0]
[1778641141387,48.67,81025.77,0.0,-1.0,0.0,0.0]
[1778641144410,48.67,81026.98,0.0,-1.0,0.0,0.0]
[1778641145456,48.67,81026.98,0.0,-1.0,0.0,0.0]
[1778641145502,48.67,81026.98,0.0,-1.0,0.0,0.0]
[1778641148203,48.67,81027.64,0.0,-1.0,0.0,0.0]
[1778641149445,48.67,81029.97,0.0,-1.0,0.0,0.0]
[1778641150452,48.67,81033.48,0.0,-1.0,0.0,0.0]
[1778641153548,48.67,81033.12,0.0,-1.0,0.0,0.0]
[1778641155638,48.67,81033.11,0.0,-1.0,0.0,0.0]
[1778641155744,48.67,81033.11,0.0,-1.0,0.0,0.0]
[1778641161529,48.67,81028.67,0.0,-1.0,0.0,0.0]
[1778641162536,48.67,81025.2,0.0,-1.0,0.0,0.0]
[1778641163543,48.67,81023.96,0.0,-1.0,0.0,0.0]
[1778641164037,48.67,81023.96,0.0,-1.0,0.0,0.0]
[1778641164093,48.67,81023.96,0.0,-1.0,0.0,0.0]
[1778641164550,48.67,81025.45,0.0,-1.0,0.0,0.0]
[1778641168173,48.67,81025.73,0.0,-1.0,0.0,0.0]
[1778641171516,48.67,81025.7,0.0,-1.0,0.0,0.0]
[1778641171599,48.67,81025.84,0.0,-1.0,0.0,0.0]
[1778641176634,48.67,81026.07,0.0,-1.0,0.0,0.0]
[1778641178490,48.67,81025.32,0.0,-1.0,0.0,0.0]
[1778641178514,48.67,81025.32,0.0,-1.0,0.0,0.0]
[1778641183211,48.67,81026.07,0.0,-1.0,0.0,0.0]
[1778641183683,48.67,81028.52,0.0,-1.0,0.0,0.0]
[1778641186705,48.67,81027.55,0.0,-1.0,0.0,0.0]
[1778641189311,48.67,81028.07,0.0,-1.0,0.0,0.0]
[1778641189350,48.67,81028.07,0.0,-1.0,0.0,0.0]
[1778641189415,48.67,81028.07,0.0,-1.0,0.0,0.0]
[1778641189725,48.67,81033.25,0.0,-1.0,0.0,0.0]
[1778641190732,48.67,81036.61,0.0,-1.0,0.0,0.0]
[1778641192746,48.67,81039.48,0.0,-1.0,0.0,0.0]
[1778641193196,48.67,81039.48,0.0,-1.0,0.0,0.0]
[1778641193753,48.67,81040.88,0.0,-1.0,0.0,0.0]
[1778641195453,48.67,81041.13,0.0,-1.0,0.0,0.0]
[1778641198268,48.67,81041.7,0.0,-1.0,0.0,0.0]
[1778641198376,48.67,81041.7,0.0,-1.0,0.0,0.0]
[1778641198788,48.67,81039.26,0.0,-1.0,0.0,0.0]
[1778641200802,48.67,81036.08,0.0,-1.0,0.0,0.0]
[1778641201809,48.67,81026.66,0.0,-1.0,0.0,0.0]
[1778641202816,48.67,81023.11,0.0,-1.0,0.0,0.0]
[1778641204531,48.67,81023.51,0.0,-1.0,0.0,0.0]
[1778641204591,48.67,81023.51,0.0,-1.0,0.0,0.0]
[1778641204830,48.67,81019.33,0.0,-1.0,0.0,0.0]
[1778641205837,48.67,81017.64,0.0,-1.0,0.0,0.0]
[1778641206844,48.67,81018.77,0.0,-1.0,0.0,0.0]
[1778641209545,48.67,81019.45,0.0,-1.0,0.0,0.0]
[1778641209651,48.67,81019.45,0.0,-1.0,0.0,0.0]
[1778641209752,48.67,81021.04,0.0,-1.0,0.0,0.0]
[1778641212887,48.67,81019.7,0.0,-1.0,0.0,0.0]
[1778641218182,48.67,81019.44,0.0,-1.0,0.0,0.0]
[1778641218228,48.67,81023.51,0.0,-1.0,0.0,0.0]
[1778641219330,48.67,81023.51,0.0,-1.0,0.0,0.0]
[1778641223964,48.67,81026.25,0.0,-1.0,0.0,0.0]
[1778641225978,48.67,81023.62,0.0,-1.0,0.0,0.0]
[1778641230813,48.67,81024.19,0.0,-1.0,0.0,0.0]
[1778641230924,48.67,81024.67,0.0,-1.0,0.0,0.0]
[1778641231013,48.67,81024.83,0.0,-1.0,0.0,0.0]
[1778641232021,48.67,81026.19,0.0,-1.0,0.0,0.0]
[1778641233030,48.67,81028.01,0.0,-1.0,0.0,0.0]
[1778641234037,48.67,81029.51,0.0,-1.0,0.0,0.0]
[1778641239072,48.67,81029.03,0.0,-1.0,0.0,0.0]
[1778641241423,48.67,81029.03,0.0,-1.0,0.0,0.0]
[1778641241442,48.67,81029.03,0.0,-1.0,0.0,0.0]
[1778641246121,48.67,81027.83,0.0,-1.0,0.0,0.0]
[1778641247128,48.67,81027.11,0.0,-1.0,0.0,0.0]
[1778641248881,48.67,81027.11,0.0,-1.0,0.0,0.0]
[1778641248989,48.67,81027.06,0.0,-1.0,0.0,0.0]
[1778641250149,48.67,81024.84,0.0,-1.0,0.0,0.0]
[1778641254177,48.67,81026.11,0.0,-1.0,0.0,0.0]
[1778641259751,48.67,81025.37,0.0,-1.0,0.0,0.0]
[1778641259861,48.67,81025.37,0.0,-1.0,0.0,0.0]
[1778641263196,48.67,81026.29,0.0,-1.0,0.0,0.0]
[1778641263240,48.67,81028.22,0.0,-1.0,0.0,0.0]
[1778641264247,48.67,81032.98,0.0,-1.0,0.0,0.0]
[1778641265254,48.67,81037.84,0.0,-1.0,0.0,0.0]
[1778641267363,48.67,81037.61,0.0,-1.0,0.0,0.0]
[1778641268094,48.67,81036.96,0.0,-1.0,0.0,0.0]
[1778641269282,48.67,81038.37,0.0,-1.0,0.0,0.0]
[1778641273377,48.67,81037.72,0.0,-1.0,0.0,0.0]
[1778641273443,48.67,81036.49,0.0,-1.0,0.0,0.0]
[1778641276331,48.67,81034.02,0.0,-1.0,0.0,0.0]
[1778641277338,48.67,81031.41,0.0,-1.0,0.0,0.0]
[1778641278345,48.67,81028.36,0.0,-1.0,0.0,0.0]
[1778641279352,48.67,81032.87,0.0,-1.0,0.0,0.0]
[1778641280058,48.67,81032.87,0.0,-1.0,0.0,0.0]
[1778641280103,48.67,81032.87,0.0,-1.0,0.0,0.0]
[1778641284958,48.67,81033.95,0.0,-1.0,0.0,0.0]
[1778641285013,48.67,81033.95,0.0,-1.0,0.0,0.0]
[1778641285401,48.67,81035.7,0.0,-1.0,0.0,0.0]
[1778641285947,48.67,81035.7,0.0,-1.0,0.0,0.0]
[1778641286402,48.67,81045.51,0.0,-1.0,0.0,0.0]
[1778641287409,48.67,81047.79,0.0,-1.0,0.0,0.0]
[1778641288416,48.67,81046.81,0.0,-1.0,0.0,0.0]
[1778641289301,48.67,81046.81,0.0,-1.0,0.0,0.0]
[1778641289412,48.67,81046.81,0.0,-1.0,0.0,0.0]
[1778641291437,48.67,81046.44,0.0,-1.0,0.0,0.0]
[1778641292444,48.67,81049.13,0.0,-1.0,0.0,0.0]
[1778641293451,48.67,81050.73,0.0,-1.0,0.0,0.0]
[1778641296472,48.67,81049.36,0.0,-1.0,0.0,0.0]
[1778641298643,48.67,81048.53,0.0,-1.0,0.0,0.0]
[1778641298662,48.67,81048.53,0.0,-1.0,0.0,0.0]
[1778641300502,48.67,81047.38,0.0,-1.0,0.0,0.0]
[1778641305537,48.67,81043.83,0.0,-1.0,0.0,0.0]
[1778641306065,48.67,81043.83,0.0,-1.0,0.0,0.0]
[1778641306102,48.67,81043.83,0.0,-1.0,0.0,0.0]
[1778641306544,48.67,81042.04,0.0,-1.0,0.0,0.0]
[1778641307551,48.67,81043.1,0.0,-1.0,0.0,0.0]
[1778641308558,48.67,81042.13,0.0,-1.0,0.0,0.0]
[1778641313594,48.67,81045.98,0.0,-1.0,0.0,0.0]
[1778641314477,48.67,81045.98,0.0,-1.0,0.0,0.0]
[1778641314530,48.67,81045.98,0.0,-1.0,0.0,0.0]
[1778641314601,48.67,81047.31,0.0,-1.0,0.0,0.0]
[1778641319637,48.67,81047.81,0.0,-1.0,0.0,0.0]
[1778641320967,48.67,81047.99,0.0,-1.0,0.0,0.0]
[1778641321072,48.67,81047.99,0.0,-1.0,0.0,0.0]
[1778641322658,48.67,81049.29,0.0,-1.0,0.0,0.0]
[1778641324672,48.67,81050.53,0.0,-1.0,0.0,0.0]
[1778641331723,48.67,81049.2,0.0,-1.0,0.0,0.0]
[1778641332557,48.67,81049.2,0.0,-1.0,0.0,0.0]
[1778641332609,48.67,81049.2,0.0,-1.0,0.0,0.0]
[1778641337765,48.67,81049.34,0.0,-1.0,0.0,0.0]
[1778641339917,48.67,81050.09,0.0,-1.0,0.0,0.0]
[1778641340096,48.67,81049.75,0.0,-1.0,0.0,0.0]
[1778641340143,48.67,81049.75,0.0,-1.0,0.0,0.0]
[1778641347838,48.67,81049.0,0.0,-1.0,0.0,0.0]
[1778641348174,48.67,81049.0,0.0,-1.0,0.0,0.0]
[1778641348845,48.67,81047.9,0.0,-1.0,0.0,0.0]
[1778641350859,48.67,81048.82,0.0,-1.0,0.0,0.0]
[1778641351866,48.67,81047.91,0.0,-1.0,0.0,0.0]
[1778641352002,48.67,81047.91,0.0,-1.0,0.0,0.0]
[1778641353880,48.67,81048.99,0.0,-1.0,0.0,0.0]
[1778641355894,48.67,81050.9,0.0,-1.0,0.0,0.0]
[1778641360488,48.67,81050.29,0.0,-1.0,0.0,0.0]
[1778641360600,48.67,81050.29,0.0,-1.0,0.0,0.0]
[1778641362943,48.67,81051.76,0.0,-1.0,0.0,0.0]
[1778641363222,48.67,81051.76,0.0,-1.0,0.0,0.0]
[1778641363950,48.67,81053.7,0.0,-1.0,0.0,0.0]
[1778641364957,48.67,81056.33,0.0,-1.0,0.0,0.0]
[1778641365426,48.67,81056.33,0.0,-1.0,0.0,0.0]
[1778641365534,48.67,81056.33,0.0,-1.0,0.0,0.0]
[1778641370999,48.67,81056.04,0.0,-1.0,0.0,0.0]
[1778641373207,48.67,81056.13,0.0,-1.0,0.0,0.0]
[1778641373219,48.67,81056.13,0.0,-1.0,0.0,0.0]
[1778641377862,48.67,81055.54,0.0,-1.0,0.0,0.0]
[1778641378021,48.67,81054.11,0.0,-1.0,0.0,0.0]
[1778641378539,48.67,81053.2,0.0,-1.0,0.0,0.0]
[1778641382081,48.67,81052.89,0.0,-1.0,0.0,0.0]
[1778641387392,48.67,81053.68,0.0,-1.0,0.0,0.0]
[1778641387487,48.67,81054.42,0.0,-1.0,0.0,0.0]
[1778641390133,48.67,81052.62,0.0,-1.0,0.0,0.0]
[1778641393029,48.67,81052.83,0.0,-1.0,0.0,0.0]
[1778641392147,48.67,81050.58,0.0,-1.0,0.0,0.0]
[1778641393085,48.67,81050.58,0.0,-1.0,0.0,0.0]
[1778641393154,48.67,81044.98,0.0,-1.0,0.0,0.0]
[1778641394161,48.67,81043.82,0.0,-1.0,0.0,0.0]
[1778641398245,48.67,81043.77,0.0,-1.0,0.0,0.0]
[1778641399586,48.67,81044.26,0.0,-1.0,0.0,0.0]
[1778641400075,48.67,81043.66,0.0,-1.0,0.0,0.0]
[1778641403225,48.67,81039.42,0.0,-1.0,0.0,0.0]
[1778641404232,48.67,81035.29,0.0,-1.0,0.0,0.0]
[1778641405417,48.67,81035.29,0.0,-1.0,0.0,0.0]
[1778641405517,48.67,81035.11,0.0,-1.0,0.0,0.0]
[1778641412288,48.67,81035.57,0.0,-1.0,0.0,0.0]
[1778641417323,48.67,81035.62,0.0,-1.0,0.0,0.0]
[1778641421832,48.67,81035.27,0.0,-1.0,0.0,0.0]
[1778641421932,48.67,81035.27,0.0,-1.0,0.0,0.0]
[1778641427393,48.67,81036.06,0.0,-1.0,0.0,0.0]
[1778641432428,48.67,81036.0,0.0,-1.0,0.0,0.0]
[1778641435035,48.67,81036.0,0.0,-1.0,0.0,0.0]
[1778641435145,48.67,81036.07,0.0,-1.0,0.0,0.0]
[1778641440484,48.67,81036.84,0.0,-1.0,0.0,0.0]
[1778641443177,48.67,81036.52,0.0,-1.0,0.0,0.0]
[1778641443634,48.67,81036.52,0.0,-1.0,0.0,0.0]
[1778641448016,48.67,81037.15,0.0,-1.0,0.0,0.0]
[1778641448541,48.67,81044.02,0.0,-1.0,0.0,0.0]
[1778641449548,48.67,81047.13,0.0,-1.0,0.0,0.0]
[1778641453195,48.67,81047.78,0.0,-1.0,0.0,0.0]
[1778641454031,48.67,81047.78,0.0,-1.0,0.0,0.0]
[1778641458611,48.67,81051.22,0.0,-1.0,0.0,0.0]
[1778641459618,48.67,81053.27,0.0,-1.0,0.0,0.0]
[1778641461632,48.67,81051.61,0.0,-1.0,0.0,0.0]
[1778641463646,48.67,81049.76,0.0,-1.0,0.0,0.0]
[1778641468185,48.67,81049.28,0.0,-1.0,0.0,0.0]
[1778641471703,48.67,81052.68,0.0,-1.0,0.0,0.0]
[1778641472135,48.67,81052.68,0.0,-1.0,0.0,0.0]
[1778641473007,48.67,81052.68,0.0,-1.0,0.0,0.0]
[1778641474053,48.67,81052.2,0.0,-1.0,0.0,0.0]
[1778641474073,48.67,81052.2,0.0,-1.0,0.0,0.0]
[1778641478751,48.67,81050.77,0.0,-1.0,0.0,0.0]
[1778641482779,48.67,81044.59,0.0,-1.0,0.0,0.0]
[1778641484023,48.67,81044.59,0.0,-1.0,0.0,0.0]
[1778641484077,48.67,81044.59,0.0,-1.0,0.0,0.0]
[1778641484089,48.67,81043.55,0.0,-1.0,0.0,0.0]
[1778641485800,48.67,81042.54,0.0,-1.0,0.0,0.0]
[1778641486807,48.67,81044.1,0.0,-1.0,0.0,0.0]
[1778641488198,48.67,81043.8,0.0,-1.0,0.0,0.0]
[1778641490182,48.67,81044.31,0.0,-1.0,0.0,0.0]
[1778641493166,48.67,81042.8,0.0,-1.0,0.0,0.0]
[1778641496213,48.67,81043.24,0.0,-1.0,0.0,0.0]
[1778641498891,48.67,81045.54,0.0,-1.0,0.0,0.0]
[1778641500905,48.67,81046.58,0.0,-1.0,0.0,0.0]
[1778641501912,48.67,81047.9,0.0,-1.0,0.0,0.0]
[1778641502921,48.67,81053.37,0.0,-1.0,0.0,0.0]
[1778641507954,48.67,81055.82,0.0,-1.0,0.0,0.0]
[1778641508619,48.67,81055.82,0.0,-1.0,0.0,0.0]
[1778641508726,48.67,81055.82,0.0,-1.0,0.0,0.0]
[1778641513004,48.67,81056.76,0.0,-1.0,0.0,0.0]
[1778641514779,48.67,81056.6,0.0,-1.0,0.0,0.0]
[1778641514882,48.67,81056.6,0.0,-1.0,0.0,0.0]
[1778641520057,48.67,81055.98,0.0,-1.0,0.0,0.0]
[1778641528114,48.67,81057.24,0.0,-1.0,0.0,0.0]
[1778641529092,48.67,81057.24,0.0,-1.0,0.0,0.0]
[1778641529149,48.67,81057.24,0.0,-1.0,0.0,0.0]
[1778641531135,48.67,81058.62,0.0,-1.0,0.0,0.0]
[1778641532142,48.67,81056.71,0.0,-1.0,0.0,0.0]
[1778641533161,48.67,81056.71,0.0,-1.0,0.0,0.0]
[1778641534156,48.67,81058.91,0.0,-1.0,0.0,0.0]
[1778641535163,48.67,81061.14,0.0,-1.0,0.0,0.0]
[1778641538166,48.67,81060.7,0.0,-1.0,0.0,0.0]
[1778641541205,48.67,81067.76,0.0,-1.0,0.0,0.0]
[1778641542212,48.67,81069.82,0.0,-1.0,0.0,0.0]
[1778641548254,48.67,81069.89,0.0,-1.0,0.0,0.0]
[1778641549849,48.67,81069.89,0.0,-1.0,0.0,0.0]
[1778641549901,48.67,81069.89,0.0,-1.0,0.0,0.0]
[1778641557022,48.67,81069.69,0.0,-1.0,0.0,0.0]
[1778641557614,48.67,81069.05,0.0,-1.0,0.0,0.0]
[1778641557727,48.67,81069.05,0.0,-1.0,0.0,0.0]
[1778641563359,48.67,81070.56,0.0,-1.0,0.0,0.0]
[1778641565062,48.67,81070.56,0.0,-1.0,0.0,0.0]
[1778641565498,48.67,81069.51,0.0,-1.0,0.0,0.0]
[1778641571415,48.67,81070.58,0.0,-1.0,0.0,0.0]
[1778641576450,48.67,81070.28,0.0,-1.0,0.0,0.0]
[1778641581485,48.67,81069.57,0.0,-1.0,0.0,0.0]
[1778641583499,48.67,81067.72,0.0,-1.0,0.0,0.0]
[1778641584506,48.67,81060.56,0.0,-1.0,0.0,0.0]
[1778641585513,48.67,81057.44,0.0,-1.0,0.0,0.0]
[1778641586520,48.67,81054.24,0.0,-1.0,0.0,0.0]
[1778641589541,48.67,81055.42,0.0,-1.0,0.0,0.0]
[1778641590548,48.67,81056.71,0.0,-1.0,0.0,0.0]
[1778641591555,48.67,81056.49,0.0,-1.0,0.0,0.0]
[1778641596592,48.67,81055.24,0.0,-1.0,0.0,0.0]
[1778641598177,48.67,81055.24,0.0,-1.0,0.0,0.0]
[1778641604114,48.67,81055.45,0.0,-1.0,0.0,0.0]
[1778641606661,48.67,81056.36,0.0,-1.0,0.0,0.0]
[1778641611695,48.67,81057.28,0.0,-1.0,0.0,0.0]
[1778641614716,48.67,81058.44,0.0,-1.0,0.0,0.0]
[1778641618744,48.67,81057.21,0.0,-1.0,0.0,0.0]
[1778641620758,48.67,81056.29,0.0,-1.0,0.0,0.0]
[1778641626802,48.67,81048.79,0.0,-1.0,0.0,0.0]
[1778641627809,48.67,81037.43,0.0,-1.0,0.0,0.0]
[1778641628816,48.67,81036.88,0.0,-1.0,0.0,0.0]
[1778641632844,48.67,81035.97,0.0,-1.0,0.0,0.0]
[1778641638217,48.67,81036.19,0.0,-1.0,0.0,0.0]
[1778641638889,48.67,81034.63,0.0,-1.0,0.0,0.0]
[1778641639935,48.67,81034.63,0.0,-1.0,0.0,0.0]
[1778641639973,48.67,81033.56,0.0,-1.0,0.0,0.0]
[1778641645935,48.67,81032.95,0.0,-1.0,0.0,0.0]
[1778641650970,48.67,81034.44,0.0,-1.0,0.0,0.0]
[1778641651977,48.67,81034.15,0.0,-1.0,0.0,0.0]
[1778641656007,48.67,81036.06,0.0,-1.0,0.0,0.0]
[1778641657014,48.67,81037.69,0.0,-1.0,0.0,0.0]
[1778641657761,48.67,81037.69,0.0,-1.0,0.0,0.0]
[1778641657819,48.67,81037.69,0.0,-1.0,0.0,0.0]
[1778641658222,48.67,81037.69,0.0,-1.0,0.0,0.0]
[1778641663056,48.67,81036.34,0.0,-1.0,0.0,0.0]
[1778641663766,48.67,81036.34,0.0,-1.0,0.0,0.0]
[1778641667084,48.67,81032.19,0.0,-1.0,0.0,0.0]
[1778641668091,48.67,81030.45,0.0,-1.0,0.0,0.0]
[1778641669507,48.67,81030.2,0.0,-1.0,0.0,0.0]
[1778641669682,48.67,81030.2,0.0,-1.0,0.0,0.0]
[1778641670105,48.67,81028.5,0.0,-1.0,0.0,0.0]
[1778641671112,48.67,81026.11,0.0,-1.0,0.0,0.0]
[1778641673128,48.67,81015.46,0.0,-1.0,0.0,0.0]
[1778641674136,48.67,81012.24,0.0,-1.0,0.0,0.0]
[1778641675143,48.67,81013.7,0.0,-1.0,0.0,0.0]
[1778641676150,48.67,81011.44,0.0,-1.0,0.0,0.0]
[1778641677157,48.67,81009.75,0.0,-1.0,0.0,0.0]
[1778641678229,48.67,81009.75,0.0,-1.0,0.0,0.0]
[1778641681296,48.67,81009.82,0.0,-1.0,0.0,0.0]
[1778641681185,48.67,81003.64,0.0,-1.0,0.0,0.0]
[1778641682192,48.67,80993.51,0.0,-1.0,0.0,0.0]
[1778641683199,48.67,80986.4,0.0,-1.0,0.0,0.0]
[1778641685213,48.67,80984.16,0.0,-1.0,0.0,0.0]
[1778641688234,48.67,80980.86,0.0,-1.0,0.0,0.0]
[1778641689241,48.67,80979.71,0.0,-1.0,0.0,0.0]
[1778641692262,48.67,80980.64,0.0,-1.0,0.0,0.0]
[1778641692377,48.67,80980.64,0.0,-1.0,0.0,0.0]
[1778641692484,48.67,80980.64,0.0,-1.0,0.0,0.0]
[1778641693722,48.67,80980.92,0.0,-1.0,0.0,0.0]
[1778641694276,48.67,80980.55,0.0,-1.0,0.0,0.0]
[1778641697297,48.67,80978.57,0.0,-1.0,0.0,0.0]
[1778641698304,48.67,80974.77,0.0,-1.0,0.0,0.0]
[1778641699311,48.67,80972.56,0.0,-1.0,0.0,0.0]
[1778641700318,48.67,80974.23,0.0,-1.0,0.0,0.0]
[1778641700696,48.67,80974.23,0.0,-1.0,0.0,0.0]
[1778641700772,48.67,80974.23,0.0,-1.0,0.0,0.0]
[1778641706360,48.67,80976.3,0.0,-1.0,0.0,0.0]
[1778641710103,48.67,80976.2,0.0,-1.0,0.0,0.0]
[1778641710219,48.67,80976.2,0.0,-1.0,0.0,0.0]
[1778641710834,48.67,80975.36,0.0,-1.0,0.0,0.0]
[1778641710857,48.67,80975.67,0.0,-1.0,0.0,0.0]
[1778641711395,48.67,80975.13,0.0,-1.0,0.0,0.0]
[1778641712402,48.67,80976.69,0.0,-1.0,0.0,0.0]
[1778641713409,48.67,80980.86,0.0,-1.0,0.0,0.0]
[1778641715144,48.67,80980.86,0.0,-1.0,0.0,0.0]
[1778641715189,48.67,80980.86,0.0,-1.0,0.0,0.0]
[1778641715191,48.67,80982.27,0.0,-1.0,0.0,0.0]
[1778641716430,48.67,80983.17,0.0,-1.0,0.0,0.0]
[1778641721465,48.67,80982.65,0.0,-1.0,0.0,0.0]
[1778641723667,48.67,80982.84,0.0,-1.0,0.0,0.0]
[1778641723770,48.67,80982.84,0.0,-1.0,0.0,0.0]
[1778641730420,48.67,80983.12,0.0,-1.0,0.0,0.0]
[1778641730522,48.67,80983.12,0.0,-1.0,0.0,0.0]
[1778641730529,48.67,80987.51,0.0,-1.0,0.0,0.0]
[1778641731536,48.67,80989.82,0.0,-1.0,0.0,0.0]
[1778641732841,48.67,80989.82,0.0,-1.0,0.0,0.0]
[1778641732935,48.67,80989.19,0.0,-1.0,0.0,0.0]
[1778641735350,48.67,80988.63,0.0,-1.0,0.0,0.0]
[1778641734557,48.67,80989.84,0.0,-1.0,0.0,0.0]
[1778641735454,48.67,80989.84,0.0,-1.0,0.0,0.0]
[1778641735564,48.67,80990.95,0.0,-1.0,0.0,0.0]
[1778641737578,48.67,80989.85,0.0,-1.0,0.0,0.0]
[1778641740599,48.67,80995.38,0.0,-1.0,0.0,0.0]
[1778641742122,48.67,80998.46,0.0,-1.0,0.0,0.0]
[1778641742613,48.67,81000.72,0.0,-1.0,0.0,0.0]
[1778641743493,48.67,81000.72,0.0,-1.0,0.0,0.0]
[1778641743602,48.67,81000.72,0.0,-1.0,0.0,0.0]
[1778641745634,48.67,81004.47,0.0,-1.0,0.0,0.0]
[1778641748656,48.67,81008.6,0.0,-1.0,0.0,0.0]
[1778641750670,48.67,81009.87,0.0,-1.0,0.0,0.0]
[1778641752684,48.67,81012.37,0.0,-1.0,0.0,0.0]
[1778641753691,48.67,81013.41,0.0,-1.0,0.0,0.0]
[1778641755989,48.67,81013.43,0.0,-1.0,0.0,0.0]
[1778641756039,48.67,81013.43,0.0,-1.0,0.0,0.0]
[1778641758726,48.67,81014.99,0.0,-1.0,0.0,0.0]
[1778641760740,48.67,81012.32,0.0,-1.0,0.0,0.0]
[1778641761985,48.67,81012.32,0.0,-1.0,0.0,0.0]
[1778641762029,48.67,81012.32,0.0,-1.0,0.0,0.0]
[1778641762111,48.67,81010.48,0.0,-1.0,0.0,0.0]
[1778641763243,48.67,81010.48,0.0,-1.0,0.0,0.0]
[1778641764560,48.67,81009.99,0.0,-1.0,0.0,0.0]
[1778641765778,48.67,81013.09,0.0,-1.0,0.0,0.0]
[1778641768155,48.67,81012.84,0.0,-1.0,0.0,0.0]
[1778641770471,48.67,81013.63,0.0,-1.0,0.0,0.0]
[1778641772276,48.67,81013.95,0.0,-1.0,0.0,0.0]
[1778641776855,48.67,81016.78,0.0,-1.0,0.0,0.0]
[1778641777862,48.67,81017.79,0.0,-1.0,0.0,0.0]
[1778641779157,48.67,81017.79,0.0,-1.0,0.0,0.0]
[1778641779209,48.67,81017.79,0.0,-1.0,0.0,0.0]
[1778641780883,48.67,81020.26,0.0,-1.0,0.0,0.0]
[1778641787932,48.67,81021.21,0.0,-1.0,0.0,0.0]
[1778641791960,48.67,81020.13,0.0,-1.0,0.0,0.0]
[1778641792944,48.67,81020.13,0.0,-1.0,0.0,0.0]
[1778641793000,48.67,81020.13,0.0,-1.0,0.0,0.0]
[1778641799105,48.67,81020.11,0.0,-1.0,0.0,0.0]
[1778641800020,48.67,81021.1,0.0,-1.0,0.0,0.0]
[1778641802746,48.67,81021.22,0.0,-1.0,0.0,0.0]
[1778641802797,48.67,81021.22,0.0,-1.0,0.0,0.0]
[1778641804047,48.67,81022.44,0.0,-1.0,0.0,0.0]
[1778641806061,48.67,81023.37,0.0,-1.0,0.0,0.0]
[1778641808193,48.67,81023.74,0.0,-1.0,0.0,0.0]
[1778641812317,48.67,81023.54,0.0,-1.0,0.0,0.0]
[1778641813154,48.67,81023.16,0.0,-1.0,0.0,0.0]
[1778641818228,48.67,81022.96,0.0,-1.0,0.0,0.0]
[1778641822182,48.67,81029.9,0.0,-1.0,0.0,0.0]
[1778641823315,48.67,81029.9,0.0,-1.0,0.0,0.0]
[1778641823394,48.67,81034.6,0.0,-1.0,0.0,0.0]
[1778641825204,48.67,81035.56,0.0,-1.0,0.0,0.0]
[1778641826212,48.67,81037.72,0.0,-1.0,0.0,0.0]
[1778641827024,48.67,81037.72,0.0,-1.0,0.0,0.0]
[1778641827058,48.67,81037.72,0.0,-1.0,0.0,0.0]
[1778641828226,48.67,81056.17,0.0,-1.0,0.0,0.0]
[1778641829233,48.67,81068.51,0.0,-1.0,0.0,0.0]
[1778641830240,48.67,81069.19,0.0,-1.0,0.0,0.0]
[1778641831247,48.67,81068.27,0.0,-1.0,0.0,0.0]
[1778641833220,48.67,81068.36,0.0,-1.0,0.0,0.0]
[1778641833261,48.67,81069.3,0.0,-1.0,0.0,0.0]
[1778641836196,48.67,81069.21,0.0,-1.0,0.0,0.0]
[1778641837289,48.67,81071.4,0.0,-1.0,0.0,0.0]
[1778641838229,48.67,81071.4,0.0,-1.0,0.0,0.0]
[1778641838296,48.67,81072.93,0.0,-1.0,0.0,0.0]
[1778641839296,48.67,81072.93,0.0,-1.0,0.0,0.0]
[1778641839303,48.67,81073.16,0.0,-1.0,0.0,0.0]
[1778641842155,48.67,81073.13,0.0,-1.0,0.0,0.0]
[1778641845345,48.67,81071.67,0.0,-1.0,0.0,0.0]
[1778641846352,48.67,81070.75,0.0,-1.0,0.0,0.0]
[1778641848366,48.67,81065.81,0.0,-1.0,0.0,0.0]
[1778641849227,48.67,81065.81,0.0,-1.0,0.0,0.0]
[1778641849279,48.67,81065.81,0.0,-1.0,0.0,0.0]
[1778641849373,48.67,81064.33,0.0,-1.0,0.0,0.0]
[1778641850380,48.67,81065.42,0.0,-1.0,0.0,0.0]
[1778641852394,48.67,81064.03,0.0,-1.0,0.0,0.0]
[1778641853401,48.67,81065.12,0.0,-1.0,0.0,0.0]
[1778641856422,48.67,81066.75,0.0,-1.0,0.0,0.0]
[1778641857429,48.67,81068.52,0.0,-1.0,0.0,0.0]
[1778641858436,48.67,81067.26,0.0,-1.0,0.0,0.0]
[1778641858730,48.67,81067.26,0.0,-1.0,0.0,0.0]
[1778641858842,48.67,81067.26,0.0,-1.0,0.0,0.0]
[1778641859443,48.67,81066.14,0.0,-1.0,0.0,0.0]
[1778641862464,48.67,81067.69,0.0,-1.0,0.0,0.0]
[1778641863472,48.67,81071.03,0.0,-1.0,0.0,0.0]
[1778641863844,48.67,81071.03,0.0,-1.0,0.0,0.0]
[1778641863903,48.67,81071.03,0.0,-1.0,0.0,0.0]
[1778641869514,48.67,81070.55,0.0,-1.0,0.0,0.0]
[1778641870521,48.67,81069.61,0.0,-1.0,0.0,0.0]
[1778641871182,48.67,81069.61,0.0,-1.0,0.0,0.0]
[1778641871242,48.67,81069.61,0.0,-1.0,0.0,0.0]
[1778641873227,48.67,81069.87,0.0,-1.0,0.0,0.0]
[1778641875557,48.67,81067.99,0.0,-1.0,0.0,0.0]
[1778641877981,48.67,81067.7,0.0,-1.0,0.0,0.0]
[1778641879585,48.67,81063.82,0.0,-1.0,0.0,0.0]
[1778641880592,48.67,81052.38,0.0,-1.0,0.0,0.0]
[1778641881874,48.67,81052.38,0.0,-1.0,0.0,0.0]
[1778641881987,48.67,81052.38,0.0,-1.0,0.0,0.0]
[1778641882088,48.67,81049.03,0.0,-1.0,0.0,0.0]
[1778641887645,48.67,81048.3,0.0,-1.0,0.0,0.0]
[1778641888557,48.67,81048.3,0.0,-1.0,0.0,0.0]
[1778641888664,48.67,81048.3,0.0,-1.0,0.0,0.0]
[1778641890666,48.67,81046.75,0.0,-1.0,0.0,0.0]
[1778641891673,48.67,81045.87,0.0,-1.0,0.0,0.0]
[1778641894975,48.67,81045.27,0.0,-1.0,0.0,0.0]
[1778641895017,48.67,81044.84,0.0,-1.0,0.0,0.0]
[1778641900079,48.67,81044.18,0.0,-1.0,0.0,0.0]
[1778641903232,48.67,81044.18,0.0,-1.0,0.0,0.0]
[1778641907998,48.67,81044.36,0.0,-1.0,0.0,0.0]
[1778641913827,48.67,81043.92,0.0,-1.0,0.0,0.0]
[1778641916848,48.67,81036.78,0.0,-1.0,0.0,0.0]
[1778641917847,48.67,81036.78,0.0,-1.0,0.0,0.0]
[1778641917875,48.67,81036.78,0.0,-1.0,0.0,0.0]
[1778641918004,48.67,81035.02,0.0,-1.0,0.0,0.0]
[1778641920876,48.67,81033.88,0.0,-1.0,0.0,0.0]
[1778641923897,48.67,81031.74,0.0,-1.0,0.0,0.0]
[1778641924904,48.67,81032.65,0.0,-1.0,0.0,0.0]
[1778641927214,48.67,81033.23,0.0,-1.0,0.0,0.0]
[1778641927272,48.67,81033.23,0.0,-1.0,0.0,0.0]
[1778641928199,48.67,81033.4,0.0,-1.0,0.0,0.0]
[1778641932104,48.67,81032.63,0.0,-1.0,0.0,0.0]
[1778641933967,48.67,81034.31,0.0,-1.0,0.0,0.0]
[1778641939002,48.67,81034.38,0.0,-1.0,0.0,0.0]
[1778641939644,48.67,81034.38,0.0,-1.0,0.0,0.0]
[1778641939690,48.67,81034.38,0.0,-1.0,0.0,0.0]
[1778641946055,48.67,81034.1,0.0,-1.0,0.0,0.0]
[1778641948217,48.67,81034.07,0.0,-1.0,0.0,0.0]
[1778641948254,48.67,81033.03,0.0,-1.0,0.0,0.0]
[1778641950060,48.67,81032.67,0.0,-1.0,0.0,0.0]
[1778641952097,48.67,81032.54,0.0,-1.0,0.0,0.0]
[1778641957132,48.67,81032.81,0.0,-1.0,0.0,0.0]
[1778641958139,48.67,81034.17,0.0,-1.0,0.0,0.0]
[1778641959146,48.67,81033.17,0.0,-1.0,0.0,0.0]
[1778641962167,48.67,81032.27,0.0,-1.0,0.0,0.0]
[1778641962796,48.67,81032.27,0.0,-1.0,0.0,0.0]
[1778641962851,48.67,81032.27,0.0,-1.0,0.0,0.0]
[1778641967202,48.67,81033.45,0.0,-1.0,0.0,0.0]
[1778641968033,48.67,81033.45,0.0,-1.0,0.0,0.0]
[1778641968099,48.67,81033.45,0.0,-1.0,0.0,0.0]
[1778641973244,48.67,81033.09,0.0,-1.0,0.0,0.0]
[1778641977272,48.67,81034.03,0.0,-1.0,0.0,0.0]
[1778641982312,48.67,81032.31,0.0,-1.0,0.0,0.0]
[1778641985490,48.67,81033.18,0.0,-1.0,0.0,0.0]
[1778641985595,48.67,81033.18,0.0,-1.0,0.0,0.0]
[1778641985588,48.67,81032.27,0.0,-1.0,0.0,0.0]
[1778641988209,48.67,81032.03,0.0,-1.0,0.0,0.0]
[1778641988459,48.67,81032.03,0.0,-1.0,0.0,0.0]
[1778641996411,48.67,81027.73,0.0,-1.0,0.0,0.0]
[1778641997417,48.67,81018.83,0.0,-1.0,0.0,0.0]
[1778641998507,48.67,81018.83,0.0,-1.0,0.0,0.0]
[1778641998618,48.67,81018.83,0.0,-1.0,0.0,0.0]
[1778641998519,48.67,81013.95,0.0,-1.0,0.0,0.0]
[1778642003228,48.67,81013.97,0.0,-1.0,0.0,0.0]
[1778642004469,48.67,81013.37,0.0,-1.0,0.0,0.0]
[1778642005475,48.67,81015.65,0.0,-1.0,0.0,0.0]
[1778642006481,48.67,81018.43,0.0,-1.0,0.0,0.0]
[1778642010510,48.67,81019.4,0.0,-1.0,0.0,0.0]
[1778642011517,48.67,81019.04,0.0,-1.0,0.0,0.0]
[1778642013243,48.67,81019.04,0.0,-1.0,0.0,0.0]
[1778642016467,48.67,81018.85,0.0,-1.0,0.0,0.0]
[1778642018566,48.67,81019.79,0.0,-1.0,0.0,0.0]
[1778642019821,48.67,81019.57,0.0,-1.0,0.0,0.0]
[1778642019837,48.67,81019.57,0.0,-1.0,0.0,0.0]
[1778642023601,48.67,81017.99,0.0,-1.0,0.0,0.0]
[1778642025615,48.67,81019.41,0.0,-1.0,0.0,0.0]
[1778642027002,48.67,81018.71,0.0,-1.0,0.0,0.0]
[1778642027105,48.67,81018.71,0.0,-1.0,0.0,0.0]
[1778642027629,48.67,81017.8,0.0,-1.0,0.0,0.0]
[1778642031657,48.67,81016.87,0.0,-1.0,0.0,0.0]
[1778642036692,48.67,81017.18,0.0,-1.0,0.0,0.0]
[1778642039093,48.67,81017.1,0.0,-1.0,0.0,0.0]
[1778642039173,48.67,81017.1,0.0,-1.0,0.0,0.0]
[1778642043741,48.67,81010.09,0.0,-1.0,0.0,0.0]
[1778642044748,48.67,81006.59,0.0,-1.0,0.0,0.0]
[1778642048253,48.67,81005.94,0.0,-1.0,0.0,0.0]
[1778642052508,48.67,81005.8,0.0,-1.0,0.0,0.0]
[1778642053812,48.67,81002.59,0.0,-1.0,0.0,0.0]
[1778642056327,48.67,81002.49,0.0,-1.0,0.0,0.0]
[1778642056361,48.67,81001.99,0.0,-1.0,0.0,0.0]
[1778642059854,48.67,81004.16,0.0,-1.0,0.0,0.0]
[1778642063254,48.67,81003.43,0.0,-1.0,0.0,0.0]
[1778642064549,48.67,81004.18,0.0,-1.0,0.0,0.0]
[1778642066903,48.67,81001.73,0.0,-1.0,0.0,0.0]
[1778642067910,48.67,81000.41,0.0,-1.0,0.0,0.0]
[1778642071938,48.67,81000.89,0.0,-1.0,0.0,0.0]
[1778642074959,48.67,80997.26,0.0,-1.0,0.0,0.0]
[1778642076231,48.67,80997.26,0.0,-1.0,0.0,0.0]
[1778642076293,48.67,80997.26,0.0,-1.0,0.0,0.0]
[1778642076974,48.67,81000.15,0.0,-1.0,0.0,0.0]
[1778642079995,48.67,81001.53,0.0,-1.0,0.0,0.0]
[1778642083179,48.67,81002.12,0.0,-1.0,0.0,0.0]
[1778642084023,48.67,81000.05,0.0,-1.0,0.0,0.0]
[1778642088512,48.67,81000.0,0.0,-1.0,0.0,0.0]
[1778642093086,48.67,81001.52,0.0,-1.0,0.0,0.0]
[1778642094093,48.67,81000.57,0.0,-1.0,0.0,0.0]
[1778642097114,48.67,80997.24,0.0,-1.0,0.0,0.0]
[1778642098121,48.67,80996.1,0.0,-1.0,0.0,0.0]
[1778642102149,48.67,80998.37,0.0,-1.0,0.0,0.0]
[1778642103156,48.67,81000.7,0.0,-1.0,0.0,0.0]
[1778642104163,48.67,81001.66,0.0,-1.0,0.0,0.0]
[1778642111213,48.67,81002.07,0.0,-1.0,0.0,0.0]
[1778642112678,48.67,81005.52,0.0,-1.0,0.0,0.0]
[1778642113229,48.67,81009.7,0.0,-1.0,0.0,0.0]
[1778642114236,48.67,81011.57,0.0,-1.0,0.0,0.0]
[1778642117257,48.67,81012.66,0.0,-1.0,0.0,0.0]
[1778642121285,48.67,81010.56,0.0,-1.0,0.0,0.0]
[1778642122292,48.67,81009.38,0.0,-1.0,0.0,0.0]
[1778642123222,48.67,81009.38,0.0,-1.0,0.0,0.0]
[1778642124742,48.67,81010.15,0.0,-1.0,0.0,0.0]
[1778642130348,48.67,81009.76,0.0,-1.0,0.0,0.0]
[1778642131355,48.67,81006.68,0.0,-1.0,0.0,0.0]
[1778642132362,48.67,81004.06,0.0,-1.0,0.0,0.0]
[1778642133369,48.67,81001.8,0.0,-1.0,0.0,0.0]
[1778642135383,48.67,81000.77,0.0,-1.0,0.0,0.0]
[1778642137117,48.67,81001.27,0.0,-1.0,0.0,0.0]
[1778642137225,48.67,81001.27,0.0,-1.0,0.0,0.0]
[1778642137649,48.67,81001.27,0.0,-1.0,0.0,0.0]
[1778642137701,48.67,81001.16,0.0,-1.0,0.0,0.0]
[1778642143439,48.67,81001.59,0.0,-1.0,0.0,0.0]
[1778642145453,48.67,81003.57,0.0,-1.0,0.0,0.0]
[1778642146460,48.67,81000.76,0.0,-1.0,0.0,0.0]
[1778642149669,48.67,81001.38,0.0,-1.0,0.0,0.0]
[1778642149781,48.67,81001.38,0.0,-1.0,0.0,0.0]
[1778642149770,48.67,81003.44,0.0,-1.0,0.0,0.0]
[1778642152502,48.67,81004.72,0.0,-1.0,0.0,0.0]
[1778642154516,48.67,81009.93,0.0,-1.0,0.0,0.0]
[1778642155523,48.67,81012.34,0.0,-1.0,0.0,0.0]
[1778642156510,48.67,81012.34,0.0,-1.0,0.0,0.0]
[1778642156617,48.67,81012.34,0.0,-1.0,0.0,0.0]
[1778642163214,48.67,81013.18,0.0,-1.0,0.0,0.0]
[1778642166769,48.67,81013.98,0.0,-1.0,0.0,0.0]
[1778642171635,48.67,81012.62,0.0,-1.0,0.0,0.0]
[1778642173277,48.67,81012.43,0.0,-1.0,0.0,0.0]
[1778642173649,48.67,81010.95,0.0,-1.0,0.0,0.0]
[1778642178751,48.67,81010.73,0.0,-1.0,0.0,0.0]
[1778642184747,48.67,81011.29,0.0,-1.0,0.0,0.0]
[1778642188775,48.67,81012.84,0.0,-1.0,0.0,0.0]
[1778642191203,48.67,81012.71,0.0,-1.0,0.0,0.0]
[1778642191315,48.67,81012.71,0.0,-1.0,0.0,0.0]
[1778642191796,48.67,81010.56,0.0,-1.0,0.0,0.0]
[1778642193231,48.67,81010.08,0.0,-1.0,0.0,0.0]
[1778642195766,48.67,81010.14,0.0,-1.0,0.0,0.0]
[1778642203207,48.67,81010.13,0.0,-1.0,0.0,0.0]
[1778642203880,48.67,81011.36,0.0,-1.0,0.0,0.0]
[1778642207857,48.67,81011.69,0.0,-1.0,0.0,0.0]
[1778642208147,48.67,81011.6,0.0,-1.0,0.0,0.0]
[1778642209506,48.67,81011.6,0.0,-1.0,0.0,0.0]
[1778642209614,48.67,81011.6,0.0,-1.0,0.0,0.0]
[1778642212943,48.67,81013.89,0.0,-1.0,0.0,0.0]
[1778642218244,48.67,81013.79,0.0,-1.0,0.0,0.0]
[1778642219826,48.67,81013.89,0.0,-1.0,0.0,0.0]
[1778642221828,48.67,81013.98,0.0,-1.0,0.0,0.0]
[1778642221935,48.67,81014.85,0.0,-1.0,0.0,0.0]
[1778642227041,48.67,81014.19,0.0,-1.0,0.0,0.0]
[1778642229266,48.67,81011.88,0.0,-1.0,0.0,0.0]
[1778642231685,48.67,81011.88,0.0,-1.0,0.0,0.0]
[1778642231717,48.67,81011.88,0.0,-1.0,0.0,0.0]
[1778642233261,48.67,81011.79,0.0,-1.0,0.0,0.0]
[1778642237725,48.67,81012.07,0.0,-1.0,0.0,0.0]
[1778642243252,48.67,81012.17,0.0,-1.0,0.0,0.0]
[1778642243770,48.67,81012.17,0.0,-1.0,0.0,0.0]
[1778642249196,48.67,81010.58,0.0,-1.0,0.0,0.0]
[1778642250203,48.67,81008.71,0.0,-1.0,0.0,0.0]
[1778642251210,48.67,81008.42,0.0,-1.0,0.0,0.0]
[1778642252217,48.67,81009.41,0.0,-1.0,0.0,0.0]
[1778642253688,48.67,81009.41,0.0,-1.0,0.0,0.0]
[1778642253746,48.67,81009.41,0.0,-1.0,0.0,0.0]
[1778642257252,48.67,81012.0,0.0,-1.0,0.0,0.0]
[1778642260273,48.67,81009.71,0.0,-1.0,0.0,0.0]
[1778642261933,48.67,81008.89,0.0,-1.0,0.0,0.0]
[1778642262041,48.67,81008.89,0.0,-1.0,0.0,0.0]
[1778642263294,48.67,81007.11,0.0,-1.0,0.0,0.0]
[1778642265308,48.67,81006.09,0.0,-1.0,0.0,0.0]
[1778642267287,48.67,81005.46,0.0,-1.0,0.0,0.0]
[1778642267386,48.67,81005.46,0.0,-1.0,0.0,0.0]
[1778642267388,48.67,81006.38,0.0,-1.0,0.0,0.0]
[1778642269338,48.67,81004.98,0.0,-1.0,0.0,0.0]
[1778642270345,48.67,81002.84,0.0,-1.0,0.0,0.0]
[1778642271256,48.67,81002.84,0.0,-1.0,0.0,0.0]
[1778642271359,48.67,81002.84,0.0,-1.0,0.0,0.0]
[1778642271460,48.67,81001.74,0.0,-1.0,0.0,0.0]
[1778642273366,48.67,80999.92,0.0,-1.0,0.0,0.0]
[1778642277354,48.67,81000.76,0.0,-1.0,0.0,0.0]
[1778642277460,48.67,81000.76,0.0,-1.0,0.0,0.0]
[1778642281422,48.67,81002.55,0.0,-1.0,0.0,0.0]
[1778642282429,48.67,81003.91,0.0,-1.0,0.0,0.0]
[1778642283109,48.67,81003.91,0.0,-1.0,0.0,0.0]
[1778642283159,48.67,81003.91,0.0,-1.0,0.0,0.0]
[1778642284443,48.67,81007.39,0.0,-1.0,0.0,0.0]
[1778642285450,48.67,81004.46,0.0,-1.0,0.0,0.0]
[1778642290488,48.67,81004.53,0.0,-1.0,0.0,0.0]
[1778642293213,48.67,81003.83,0.0,-1.0,0.0,0.0]
[1778642294972,48.67,81003.65,0.0,-1.0,0.0,0.0]
[1778642295523,48.67,81003.91,0.0,-1.0,0.0,0.0]
[1778642297623,48.67,81003.91,0.0,-1.0,0.0,0.0]
[1778642298544,48.67,81006.21,0.0,-1.0,0.0,0.0]
[1778642302291,48.67,81006.58,0.0,-1.0,0.0,0.0]
[1778642302572,48.67,81005.62,0.0,-1.0,0.0,0.0]
[1778642303260,48.67,81005.62,0.0,-1.0,0.0,0.0]
[1778642306601,48.67,81004.61,0.0,-1.0,0.0,0.0]
[1778642307631,48.67,81004.61,0.0,-1.0,0.0,0.0]
[1778642307733,48.67,81004.61,0.0,-1.0,0.0,0.0]
[1778642307800,48.67,81003.53,0.0,-1.0,0.0,0.0]
[1778642310629,48.67,81004.53,0.0,-1.0,0.0,0.0]
[1778642311635,48.67,81004.22,0.0,-1.0,0.0,0.0]
[1778642313739,48.67,81004.39,0.0,-1.0,0.0,0.0]
[1778642313851,48.67,81004.39,0.0,-1.0,0.0,0.0]
[1778642319691,48.67,81006.06,0.0,-1.0,0.0,0.0]
[1778642320698,48.67,81007.07,0.0,-1.0,0.0,0.0]
[1778642321574,48.67,81007.07,0.0,-1.0,0.0,0.0]
[1778642321688,48.67,81007.07,0.0,-1.0,0.0,0.0]
[1778642326740,48.67,81006.05,0.0,-1.0,0.0,0.0]
[1778642328225,48.67,81006.05,0.0,-1.0,0.0,0.0]
[1778642333561,48.67,81006.38,0.0,-1.0,0.0,0.0]
[1778642336810,48.67,81012.01,0.0,-1.0,0.0,0.0]
[1778642341845,48.67,81011.21,0.0,-1.0,0.0,0.0]
[1778642346880,48.67,81011.17,0.0,-1.0,0.0,0.0]
[1778642348210,48.67,81011.17,0.0,-1.0,0.0,0.0]
[1778642348417,48.67,81011.17,0.0,-1.0,0.0,0.0]
[1778642355943,48.67,81013.09,0.0,-1.0,0.0,0.0]
[1778642358964,48.67,81011.95,0.0,-1.0,0.0,0.0]
[1778642360228,48.67,81011.86,0.0,-1.0,0.0,0.0]
[1778642360336,48.67,81011.86,0.0,-1.0,0.0,0.0]
[1778642363999,48.67,81012.8,0.0,-1.0,0.0,0.0]
[1778642369034,48.67,81013.15,0.0,-1.0,0.0,0.0]
[1778642370053,48.67,81013.15,0.0,-1.0,0.0,0.0]
[1778642370136,48.67,81013.15,0.0,-1.0,0.0,0.0]
[1778642371048,48.67,81013.2,0.0,-1.0,0.0,0.0]
[1778642376083,48.67,81013.19,0.0,-1.0,0.0,0.0]
[1778642377090,48.67,81014.14,0.0,-1.0,0.0,0.0]
[1778642378814,48.67,81014.14,0.0,-1.0,0.0,0.0]
[1778642378847,48.67,81014.14,0.0,-1.0,0.0,0.0]
[1778642380111,48.67,81015.8,0.0,-1.0,0.0,0.0]
[1778642381118,48.67,81017.18,0.0,-1.0,0.0,0.0]
[1778642383222,48.67,81016.95,0.0,-1.0,0.0,0.0]
[1778642383273,48.67,81015.54,0.0,-1.0,0.0,0.0]
[1778642384139,48.67,81013.01,0.0,-1.0,0.0,0.0]
[1778642386153,48.67,81011.97,0.0,-1.0,0.0,0.0]
[1778642387413,48.67,81011.97,0.0,-1.0,0.0,0.0]
[1778642393204,48.67,80993.85,0.0,-1.0,0.0,0.0]
[1778642394211,48.67,80972.38,0.0,-1.0,0.0,0.0]
[1778642395218,48.67,80970.65,0.0,-1.0,0.0,0.0]
[1778642396225,48.67,80974.23,0.0,-1.0,0.0,0.0]
[1778642397232,48.67,80978.51,0.0,-1.0,0.0,0.0]
[1778642398277,48.67,80978.51,0.0,-1.0,0.0,0.0]
[1778642398346,48.67,80979.43,0.0,-1.0,0.0,0.0]
[1778642399332,48.67,80979.43,0.0,-1.0,0.0,0.0]
[1778642402267,48.67,80981.52,0.0,-1.0,0.0,0.0]
[1778642403274,48.67,80987.77,0.0,-1.0,0.0,0.0]
[1778642404281,48.67,80990.72,0.0,-1.0,0.0,0.0]
[1778642405288,48.67,80992.33,0.0,-1.0,0.0,0.0]
[1778642408229,48.67,80992.98,0.0,-1.0,0.0,0.0]
[1778642408471,48.67,80992.98,0.0,-1.0,0.0,0.0]
[1778642408525,48.67,80994.92,0.0,-1.0,0.0,0.0]
[1778642409316,48.67,80998.03,0.0,-1.0,0.0,0.0]
[1778642413232,48.67,80997.53,0.0,-1.0,0.0,0.0]
[1778642415891,48.67,80997.46,0.0,-1.0,0.0,0.0]
[1778642416003,48.67,80997.46,0.0,-1.0,0.0,0.0]
[1778642418162,48.67,80998.67,0.0,-1.0,0.0,0.0]
[1778642420084,48.67,80998.67,0.0,-1.0,0.0,0.0]
[1778642420393,48.67,81001.71,0.0,-1.0,0.0,0.0]
[1778642422407,48.67,81003.32,0.0,-1.0,0.0,0.0]
[1778642423414,48.67,81004.22,0.0,-1.0,0.0,0.0]
[1778642425428,48.67,81005.99,0.0,-1.0,0.0,0.0]
[1778642426435,48.67,81007.61,0.0,-1.0,0.0,0.0]
[1778642427278,48.67,81007.61,0.0,-1.0,0.0,0.0]
[1778642427309,48.67,81007.61,0.0,-1.0,0.0,0.0]
[1778642431470,48.67,81007.34,0.0,-1.0,0.0,0.0]
[1778642435498,48.67,81008.36,0.0,-1.0,0.0,0.0]
[1778642436505,48.67,81006.85,0.0,-1.0,0.0,0.0]
[1778642437857,48.67,81006.85,0.0,-1.0,0.0,0.0]
[1778642437916,48.67,81006.85,0.0,-1.0,0.0,0.0]
[1778642440533,48.67,81009.26,0.0,-1.0,0.0,0.0]
[1778642441540,48.67,81008.08,0.0,-1.0,0.0,0.0]
[1778642443966,48.67,81008.05,0.0,-1.0,0.0,0.0]
[1778642443999,48.67,81008.05,0.0,-1.0,0.0,0.0]
[1778642444067,48.67,81009.57,0.0,-1.0,0.0,0.0]
[1778642449603,48.67,81010.74,0.0,-1.0,0.0,0.0]
[1778642450609,48.67,81011.91,0.0,-1.0,0.0,0.0]
[1778642451176,48.67,81011.91,0.0,-1.0,0.0,0.0]
[1778642451285,48.67,81011.91,0.0,-1.0,0.0,0.0]
[1778642453211,48.67,81012.7,0.0,-1.0,0.0,0.0]
[1778642453460,48.67,81012.7,0.0,-1.0,0.0,0.0]
[1778642460759,48.67,81011.93,0.0,-1.0,0.0,0.0]
[1778642460866,48.67,81011.93,0.0,-1.0,0.0,0.0]
[1778642463700,48.67,81011.03,0.0,-1.0,0.0,0.0]
[1778642464707,48.67,81008.8,0.0,-1.0,0.0,0.0]
[1778642465159,48.67,81008.8,0.0,-1.0,0.0,0.0]
[1778642465263,48.67,81008.8,0.0,-1.0,0.0,0.0]
[1778642467728,48.67,81005.82,0.0,-1.0,0.0,0.0]
[1778642468259,48.67,81005.82,0.0,-1.0,0.0,0.0]
[1778642468735,48.67,81003.9,0.0,-1.0,0.0,0.0]
[1778642469233,48.67,81003.9,0.0,-1.0,0.0,0.0]
[1778642469742,48.67,81004.26,0.0,-1.0,0.0,0.0]
[1778642471016,48.67,81004.26,0.0,-1.0,0.0,0.0]
[1778642472764,48.67,81005.85,0.0,-1.0,0.0,0.0]
[1778642478806,48.67,81005.13,0.0,-1.0,0.0,0.0]
[1778642483841,48.67,81005.46,0.0,-1.0,0.0,0.0]
[1778642488876,48.67,81001.53,0.0,-1.0,0.0,0.0]
[1778642489883,48.67,81000.5,0.0,-1.0,0.0,0.0]
[1778642490282,48.67,81000.5,0.0,-1.0,0.0,0.0]
[1778642490344,48.67,81000.5,0.0,-1.0,0.0,0.0]
[1778642491897,48.67,81000.45,0.0,-1.0,0.0,0.0]
[1778642495926,48.67,81001.9,0.0,-1.0,0.0,0.0]
[1778642496932,48.67,81010.84,0.0,-1.0,0.0,0.0]
[1778642497296,48.67,81010.84,0.0,-1.0,0.0,0.0]
[1778642497376,48.67,81010.84,0.0,-1.0,0.0,0.0]
[1778642497939,48.67,81010.97,0.0,-1.0,0.0,0.0]
[1778642502974,48.67,81011.42,0.0,-1.0,0.0,0.0]
[1778642503273,48.67,81011.42,0.0,-1.0,0.0,0.0]
[1778642503784,48.67,81011.42,0.0,-1.0,0.0,0.0]
[1778642507026,48.67,81012.29,0.0,-1.0,0.0,0.0]
[1778642513044,48.67,81012.83,0.0,-1.0,0.0,0.0]
[1778642514051,48.67,81013.99,0.0,-1.0,0.0,0.0]
[1778642514821,48.67,81013.99,0.0,-1.0,0.0,0.0]
[1778642514928,48.67,81013.99,0.0,-1.0,0.0,0.0]
[1778642521203,48.67,81013.17,0.0,-1.0,0.0,0.0]
[1778642526135,48.67,81012.17,0.0,-1.0,0.0,0.0]
[1778642526632,48.67,81012.17,0.0,-1.0,0.0,0.0]
[1778642526745,48.67,81012.17,0.0,-1.0,0.0,0.0]
[1778642530163,48.67,81009.38,0.0,-1.0,0.0,0.0]
[1778642530570,48.67,81009.38,0.0,-1.0,0.0,0.0]
[1778642530678,48.67,81009.38,0.0,-1.0,0.0,0.0]
[1778642531170,48.67,81006.22,0.0,-1.0,0.0,0.0]
[1778642533223,48.67,81006.32,0.0,-1.0,0.0,0.0]
[1778642536967,48.67,81006.43,0.0,-1.0,0.0,0.0]
[1778642538219,48.67,81007.61,0.0,-1.0,0.0,0.0]
[1778642542247,48.67,81008.79,0.0,-1.0,0.0,0.0]
[1778642543267,48.67,81008.79,0.0,-1.0,0.0,0.0]
[1778642546275,48.67,81005.95,0.0,-1.0,0.0,0.0]
[1778642547707,48.67,81005.95,0.0,-1.0,0.0,0.0]
[1778642547819,48.67,81005.95,0.0,-1.0,0.0,0.0]
[1778642547960,48.67,81005.95,0.0,-1.0,0.0,0.0]
[1778642553324,48.67,81005.97,0.0,-1.0,0.0,0.0]
[1778642555074,48.67,81005.97,0.0,-1.0,0.0,0.0]
[1778642556345,48.67,81004.61,0.0,-1.0,0.0,0.0]
[1778642557675,48.67,81004.61,0.0,-1.0,0.0,0.0]
[1778642557776,48.67,81004.29,0.0,-1.0,0.0,0.0]
[1778642562210,48.67,81004.2,0.0,-1.0,0.0,0.0]
[1778642562322,48.67,81004.2,0.0,-1.0,0.0,0.0]
[1778642563394,48.67,81006.25,0.0,-1.0,0.0,0.0]
[1778642569438,48.67,81007.24,0.0,-1.0,0.0,0.0]
[1778642571930,48.67,81007.07,0.0,-1.0,0.0,0.0]
[1778642573229,48.67,81007.2,0.0,-1.0,0.0,0.0]
[1778642579130,48.67,81007.59,0.0,-1.0,0.0,0.0]
[1778642579138,48.67,81007.59,0.0,-1.0,0.0,0.0]
[1778642584543,48.67,81008.88,0.0,-1.0,0.0,0.0]
[1778642588268,48.67,81009.54,0.0,-1.0,0.0,0.0]
[1778642591208,48.67,81010.24,0.0,-1.0,0.0,0.0]
[1778642593241,48.67,81010.46,0.0,-1.0,0.0,0.0]
[1778642597247,48.67,81010.03,0.0,-1.0,0.0,0.0]
[1778642598139,48.67,81010.42,0.0,-1.0,0.0,0.0]
[1778642602268,48.67,81010.23,0.0,-1.0,0.0,0.0]
[1778642603676,48.67,81006.37,0.0,-1.0,0.0,0.0]
[1778642604683,48.67,81002.87,0.0,-1.0,0.0,0.0]
[1778642607704,48.67,81002.75,0.0,-1.0,0.0,0.0]
[1778642611732,48.67,81002.45,0.0,-1.0,0.0,0.0]
[1778642615329,48.67,81002.18,0.0,-1.0,0.0,0.0]
[1778642618781,48.67,81000.01,0.0,-1.0,0.0,0.0]
[1778642622809,48.67,81003.53,0.0,-1.0,0.0,0.0]
[1778642624823,48.67,81005.03,0.0,-1.0,0.0,0.0]
[1778642627844,48.67,81005.97,0.0,-1.0,0.0,0.0]
[1778642628851,48.67,81007.57,0.0,-1.0,0.0,0.0]
[1778642633275,48.67,81007.54,0.0,-1.0,0.0,0.0]
[1778642638338,48.67,81007.64,0.0,-1.0,0.0,0.0]
[1778642644964,48.67,81007.79,0.0,-1.0,0.0,0.0]
[1778642650294,48.67,81007.49,0.0,-1.0,0.0,0.0]
[1778642651008,48.67,81002.36,0.0,-1.0,0.0,0.0]
[1778642653257,48.67,81002.71,0.0,-1.0,0.0,0.0]
[1778642656289,48.67,81002.73,0.0,-1.0,0.0,0.0]
[1778642658116,48.67,81002.73,0.0,-1.0,0.0,0.0]
[1778642662253,48.67,81002.93,0.0,-1.0,0.0,0.0]
[1778642662290,48.67,81002.93,0.0,-1.0,0.0,0.0]
[1778642669134,48.67,81002.48,0.0,-1.0,0.0,0.0]
[1778642672155,48.67,81003.2,0.0,-1.0,0.0,0.0]
[1778642677190,48.67,81002.78,0.0,-1.0,0.0,0.0]
[1778642683249,48.67,81002.89,0.0,-1.0,0.0,0.0]
[1778642686255,48.67,81005.09,0.0,-1.0,0.0,0.0]
[1778642686633,48.67,81005.09,0.0,-1.0,0.0,0.0]
[1778642687260,48.67,81008.84,0.0,-1.0,0.0,0.0]
[1778642687920,48.67,81008.84,0.0,-1.0,0.0,0.0]
[1778642687960,48.67,81008.84,0.0,-1.0,0.0,0.0]
[1778642688267,48.67,81010.64,0.0,-1.0,0.0,0.0]
[1778642693302,48.67,81011.08,0.0,-1.0,0.0,0.0]
[1778642698337,48.67,81011.31,0.0,-1.0,0.0,0.0]
[1778642698449,48.67,81011.31,0.0,-1.0,0.0,0.0]
[1778642698560,48.67,81011.31,0.0,-1.0,0.0,0.0]
[1778642704379,48.67,81010.68,0.0,-1.0,0.0,0.0]
[1778642709416,48.67,81011.17,0.0,-1.0,0.0,0.0]
[1778642714451,48.67,81020.51,0.0,-1.0,0.0,0.0]
[1778642715458,48.67,81027.29,0.0,-1.0,0.0,0.0]
[1778642716465,48.67,81030.85,0.0,-1.0,0.0,0.0]
[1778642717679,48.67,81030.85,0.0,-1.0,0.0,0.0]
[1778642717740,48.67,81030.85,0.0,-1.0,0.0,0.0]
[1778642721500,48.67,81032.42,0.0,-1.0,0.0,0.0]
[1778642724569,48.67,81031.72,0.0,-1.0,0.0,0.0]
[1778642724628,48.67,81031.72,0.0,-1.0,0.0,0.0]
[1778642731570,48.67,81030.68,0.0,-1.0,0.0,0.0]
[1778642733235,48.67,81030.68,0.0,-1.0,0.0,0.0]
[1778642733584,48.67,81029.6,0.0,-1.0,0.0,0.0]
[1778642734781,48.67,81029.6,0.0,-1.0,0.0,0.0]
[1778642738289,48.67,81029.17,0.0,-1.0,0.0,0.0]
[1778642740751,48.67,81029.67,0.0,-1.0,0.0,0.0]
[1778642746583,48.67,81030.31,0.0,-1.0,0.0,0.0]
[1778642748985,48.67,81030.41,0.0,-1.0,0.0,0.0]
[1778642749050,48.67,81030.41,0.0,-1.0,0.0,0.0]
[1778642750707,48.67,81031.39,0.0,-1.0,0.0,0.0]
[1778642755742,48.67,81032.17,0.0,-1.0,0.0,0.0]
[1778642757424,48.67,81031.41,0.0,-1.0,0.0,0.0]
[1778642757448,48.67,81031.41,0.0,-1.0,0.0,0.0]
[1778642757756,48.67,81033.4,0.0,-1.0,0.0,0.0]
[1778642758763,48.67,81038.71,0.0,-1.0,0.0,0.0]
[1778642759770,48.67,81037.11,0.0,-1.0,0.0,0.0]
[1778642761354,48.67,81037.11,0.0,-1.0,0.0,0.0]
[1778642760777,48.67,81038.79,0.0,-1.0,0.0,0.0]
[1778642761456,48.67,81038.79,0.0,-1.0,0.0,0.0]
[1778642767826,48.67,81042.68,0.0,-1.0,0.0,0.0]
[1778642768834,48.67,81044.59,0.0,-1.0,0.0,0.0]
[1778642769889,48.67,81044.59,0.0,-1.0,0.0,0.0]
[1778642769923,48.67,81044.59,0.0,-1.0,0.0,0.0]
[1778642771855,48.67,81042.71,0.0,-1.0,0.0,0.0]
[1778642773302,48.67,81042.71,0.0,-1.0,0.0,0.0]
[1778642773719,48.67,81042.82,0.0,-1.0,0.0,0.0]
[1778642776843,48.67,81043.58,0.0,-1.0,0.0,0.0]
[1778642778169,48.67,81043.58,0.0,-1.0,0.0,0.0]
[1778642781925,48.67,81049.49,0.0,-1.0,0.0,0.0]
[1778642782932,48.67,81054.67,0.0,-1.0,0.0,0.0]
[1778642783885,48.67,81054.67,0.0,-1.0,0.0,0.0]
[1778642783969,48.67,81054.74,0.0,-1.0,0.0,0.0]
[1778642785953,48.67,81056.82,0.0,-1.0,0.0,0.0]
[1778642786960,48.67,81059.03,0.0,-1.0,0.0,0.0]
[1778642787691,48.67,81059.03,0.0,-1.0,0.0,0.0]
[1778642787967,48.67,81063.23,0.0,-1.0,0.0,0.0]
[1778642790392,48.67,81063.23,0.0,-1.0,0.0,0.0]
[1778642790988,48.67,81063.56,0.0,-1.0,0.0,0.0]
[1778642791995,48.67,81062.95,0.0,-1.0,0.0,0.0]
[1778642794992,48.67,81062.43,0.0,-1.0,0.0,0.0]
[1778642795006,48.67,81062.43,0.0,-1.0,0.0,0.0]
[1778642800051,48.67,81063.52,0.0,-1.0,0.0,0.0]
[1778642804081,48.67,81064.91,0.0,-1.0,0.0,0.0]
[1778642805088,48.67,81063.76,0.0,-1.0,0.0,0.0]
[1778642806316,48.67,81063.76,0.0,-1.0,0.0,0.0]
[1778642806346,48.67,81063.76,0.0,-1.0,0.0,0.0]
[1778642807102,48.67,81065.57,0.0,-1.0,0.0,0.0]
[1778642810123,48.67,81068.4,0.0,-1.0,0.0,0.0]
[1778642811130,48.67,81071.68,0.0,-1.0,0.0,0.0]
[1778642812239,48.67,81071.68,0.0,-1.0,0.0,0.0]
[1778642812296,48.67,81071.68,0.0,-1.0,0.0,0.0]
[1778642816165,48.67,81069.59,0.0,-1.0,0.0,0.0]
[1778642817176,48.67,81068.39,0.0,-1.0,0.0,0.0]
[1778642818183,48.67,81066.1,0.0,-1.0,0.0,0.0]
[1778642818962,48.67,81066.1,0.0,-1.0,0.0,0.0]
[1778642818987,48.67,81066.1,0.0,-1.0,0.0,0.0]
[1778642821210,48.67,81068.34,0.0,-1.0,0.0,0.0]
[1778642826249,48.67,81068.54,0.0,-1.0,0.0,0.0]
[1778642831284,48.67,81068.68,0.0,-1.0,0.0,0.0]
[1778642833291,48.67,81068.72,0.0,-1.0,0.0,0.0]
[1778642836745,48.67,81067.74,0.0,-1.0,0.0,0.0]
[1778642842361,48.67,81068.18,0.0,-1.0,0.0,0.0]
[1778642843261,48.67,81068.18,0.0,-1.0,0.0,0.0]
[1778642844375,48.67,81065.27,0.0,-1.0,0.0,0.0]
[1778642845382,48.67,81057.17,0.0,-1.0,0.0,0.0]
[1778642846181,48.67,81057.17,0.0,-1.0,0.0,0.0]
[1778642846389,48.67,81053.23,0.0,-1.0,0.0,0.0]
[1778642848269,48.67,81053.03,0.0,-1.0,0.0,0.0]
[1778642851424,48.67,81053.2,0.0,-1.0,0.0,0.0]
[1778642852767,48.67,81053.25,0.0,-1.0,0.0,0.0]
[1778642852785,48.67,81053.25,0.0,-1.0,0.0,0.0]
[1778642852970,48.67,81053.25,0.0,-1.0,0.0,0.0]
[1778642854755,48.67,81053.53,0.0,-1.0,0.0,0.0]
[1778642855452,48.67,81057.63,0.0,-1.0,0.0,0.0]
[1778642856459,48.67,81060.21,0.0,-1.0,0.0,0.0]
[1778642858473,48.67,81062.4,0.0,-1.0,0.0,0.0]
[1778642863508,48.67,81062.01,0.0,-1.0,0.0,0.0]
[1778642864516,48.67,81062.99,0.0,-1.0,0.0,0.0]
[1778642866666,48.67,81063.38,0.0,-1.0,0.0,0.0]
[1778642866767,48.67,81063.38,0.0,-1.0,0.0,0.0]
[1778642866868,48.67,81062.45,0.0,-1.0,0.0,0.0]
[1778642868543,48.67,81063.88,0.0,-1.0,0.0,0.0]
[1778642869550,48.67,81061.13,0.0,-1.0,0.0,0.0]
[1778642874585,48.67,81060.56,0.0,-1.0,0.0,0.0]
[1778642876065,48.67,81060.56,0.0,-1.0,0.0,0.0]
[1778642876123,48.67,81060.56,0.0,-1.0,0.0,0.0]
[1778642881635,48.67,81059.7,0.0,-1.0,0.0,0.0]
[1778642884500,48.67,81059.63,0.0,-1.0,0.0,0.0]
[1778642884549,48.67,81059.63,0.0,-1.0,0.0,0.0]
[1778642886671,48.67,81057.94,0.0,-1.0,0.0,0.0]
[1778642888282,48.67,81057.94,0.0,-1.0,0.0,0.0]
[1778642890608,48.67,81058.19,0.0,-1.0,0.0,0.0]
[1778642894727,48.67,81060.66,0.0,-1.0,0.0,0.0]
[1778642895734,48.67,81063.42,0.0,-1.0,0.0,0.0]
[1778642896741,48.67,81065.09,0.0,-1.0,0.0,0.0]
[1778642898602,48.67,81065.77,0.0,-1.0,0.0,0.0]
[1778642898658,48.67,81065.77,0.0,-1.0,0.0,0.0]
[1778642898755,48.67,81066.82,0.0,-1.0,0.0,0.0]
[1778642901776,48.67,81069.11,0.0,-1.0,0.0,0.0]
[1778642906729,48.67,81069.16,0.0,-1.0,0.0,0.0]
[1778642906792,48.67,81069.16,0.0,-1.0,0.0,0.0]
[1778642908254,48.67,81069.0,0.0,-1.0,0.0,0.0]
[1778642908581,48.67,81069.18,0.0,-1.0,0.0,0.0]
[1778642911846,48.67,81070.07,0.0,-1.0,0.0,0.0]
[1778642913860,48.67,81068.64,0.0,-1.0,0.0,0.0]
[1778642914867,48.67,81069.6,0.0,-1.0,0.0,0.0]
[1778642919453,48.67,81069.44,0.0,-1.0,0.0,0.0]
[1778642919562,48.67,81069.44,0.0,-1.0,0.0,0.0]
[1778642924937,48.67,81071.21,0.0,-1.0,0.0,0.0]
[1778642932993,48.67,81069.34,0.0,-1.0,0.0,0.0]
[1778642934000,48.67,81068.27,0.0,-1.0,0.0,0.0]
[1778642934752,48.67,81068.27,0.0,-1.0,0.0,0.0]
[1778642934809,48.67,81068.27,0.0,-1.0,0.0,0.0]
[1778642935007,48.67,81069.8,0.0,-1.0,0.0,0.0]
[1778642937026,48.67,81071.09,0.0,-1.0,0.0,0.0]
[1778642942060,48.67,81070.89,0.0,-1.0,0.0,0.0]
[1778642943103,48.67,81070.89,0.0,-1.0,0.0,0.0]
[1778642943162,48.67,81070.89,0.0,-1.0,0.0,0.0]
[1778642944074,48.67,81074.08,0.0,-1.0,0.0,0.0]
[1778642945081,48.67,81075.84,0.0,-1.0,0.0,0.0]
[1778642948103,48.67,81076.77,0.0,-1.0,0.0,0.0]
[1778642948712,48.67,81076.77,0.0,-1.0,0.0,0.0]
[1778642948821,48.67,81076.77,0.0,-1.0,0.0,0.0]
[1778642950116,48.67,81078.45,0.0,-1.0,0.0,0.0]
[1778642951123,48.67,81081.43,0.0,-1.0,0.0,0.0]
[1778642952421,48.67,81081.43,0.0,-1.0,0.0,0.0]
[1778642952480,48.67,81081.43,0.0,-1.0,0.0,0.0]
[1778642958172,48.67,81084.63,0.0,-1.0,0.0,0.0]
[1778642959515,48.67,81084.63,0.0,-1.0,0.0,0.0]
[1778642959628,48.67,81084.33,0.0,-1.0,0.0,0.0]
[1778642962201,48.67,81085.47,0.0,-1.0,0.0,0.0]
[1778642963245,48.67,81085.47,0.0,-1.0,0.0,0.0]
[1778642964955,48.67,81084.99,0.0,-1.0,0.0,0.0]
[1778642966228,48.67,81083.56,0.0,-1.0,0.0,0.0]
[1778642968460,48.67,81083.21,0.0,-1.0,0.0,0.0]
[1778642969249,48.67,81078.92,0.0,-1.0,0.0,0.0]
[1778642970256,48.67,81078.02,0.0,-1.0,0.0,0.0]
[1778642971263,48.67,81078.27,0.0,-1.0,0.0,0.0]
[1778642972270,48.67,81076.61,0.0,-1.0,0.0,0.0]
[1778642977305,48.67,81077.26,0.0,-1.0,0.0,0.0]
[1778642980326,48.67,81076.24,0.0,-1.0,0.0,0.0]
[1778642982540,48.67,81076.93,0.0,-1.0,0.0,0.0]
[1778642982651,48.67,81076.93,0.0,-1.0,0.0,0.0]
[1778642988765,48.67,81077.15,0.0,-1.0,0.0,0.0]
[1778642988788,48.67,81077.15,0.0,-1.0,0.0,0.0]
[1778642996438,48.67,81076.3,0.0,-1.0,0.0,0.0]
[1778642997445,48.67,81077.45,0.0,-1.0,0.0,0.0]
[1778642998431,48.67,81077.45,0.0,-1.0,0.0,0.0]
[1778642998538,48.67,81077.45,0.0,-1.0,0.0,0.0]
[1778642999459,48.67,81079.91,0.0,-1.0,0.0,0.0]
[1778643004494,48.67,81080.52,0.0,-1.0,0.0,0.0]
[1778643006509,48.67,81079.57,0.0,-1.0,0.0,0.0]
[1778643011546,48.67,81079.03,0.0,-1.0,0.0,0.0]
[1778643012581,48.67,81079.03,0.0,-1.0,0.0,0.0]
[1778643012659,48.67,81077.9,0.0,-1.0,0.0,0.0]
[1778643012691,48.67,81077.9,0.0,-1.0,0.0,0.0]
[1778643015845,48.67,81077.97,0.0,-1.0,0.0,0.0]
[1778643015886,48.67,81077.97,0.0,-1.0,0.0,0.0]
[1778643021059,48.67,81077.95,0.0,-1.0,0.0,0.0]
[1778643021070,48.67,81077.95,0.0,-1.0,0.0,0.0]
[1778643023251,48.67,81077.08,0.0,-1.0,0.0,0.0]
[1778643028270,48.67,81077.25,0.0,-1.0,0.0,0.0]
[1778643029672,48.67,81078.35,0.0,-1.0,0.0,0.0]
[1778643030679,48.67,81079.26,0.0,-1.0,0.0,0.0]
[1778643031686,48.67,81079.87,0.0,-1.0,0.0,0.0]
[1778643034707,48.67,81082.14,0.0,-1.0,0.0,0.0]
[1778643035714,48.67,81083.13,0.0,-1.0,0.0,0.0]
[1778643036859,48.67,81083.13,0.0,-1.0,0.0,0.0]
[1778643036972,48.67,81083.13,0.0,-1.0,0.0,0.0]
[1778643037073,48.67,81084.95,0.0,-1.0,0.0,0.0]
[1778643038334,48.67,81084.95,0.0,-1.0,0.0,0.0]
[1778643040231,48.67,81083.99,0.0,-1.0,0.0,0.0]
[1778643040275,48.67,81082.91,0.0,-1.0,0.0,0.0]
[1778643046150,48.67,81082.57,0.0,-1.0,0.0,0.0]
[1778643052235,48.67,81081.97,0.0,-1.0,0.0,0.0]
[1778643058303,48.67,81082.77,0.0,-1.0,0.0,0.0]
[1778643062905,48.67,81084.32,0.0,-1.0,0.0,0.0]
[1778643064160,48.67,81084.32,0.0,-1.0,0.0,0.0]
[1778643074990,48.67,81084.95,0.0,-1.0,0.0,0.0]
[1778643077004,48.67,81083.04,0.0,-1.0,0.0,0.0]
[1778643078011,48.67,81082.15,0.0,-1.0,0.0,0.0]
[1778643080025,48.67,81080.5,0.0,-1.0,0.0,0.0]
[1778643083047,48.67,81074.73,0.0,-1.0,0.0,0.0]
[1778643084054,48.67,81073.18,0.0,-1.0,0.0,0.0]
[1778643085061,48.67,81075.64,0.0,-1.0,0.0,0.0]
[1778643091103,48.67,81076.43,0.0,-1.0,0.0,0.0]
[1778643097145,48.67,81076.2,0.0,-1.0,0.0,0.0]
[1778643103361,48.67,81075.57,0.0,-1.0,0.0,0.0]
[1778643103385,48.67,81076.58,0.0,-1.0,0.0,0.0]
[1778643108329,48.67,81076.94,0.0,-1.0,0.0,0.0]
[1778643112165,48.67,81075.91,0.0,-1.0,0.0,0.0]
[1778643112252,48.67,81077.4,0.0,-1.0,0.0,0.0]
[1778643117290,48.67,81076.96,0.0,-1.0,0.0,0.0]
[1778643118301,48.67,81076.96,0.0,-1.0,0.0,0.0]
[1778643124272,48.67,81076.92,0.0,-1.0,0.0,0.0]
[1778643127359,48.67,81071.03,0.0,-1.0,0.0,0.0]
[1778643127837,48.67,81071.03,0.0,-1.0,0.0,0.0]
[1778643128366,48.67,81066.86,0.0,-1.0,0.0,0.0]
[1778643130193,48.67,81066.8,0.0,-1.0,0.0,0.0]
[1778643130291,48.67,81066.8,0.0,-1.0,0.0,0.0]
[1778643136422,48.67,81069.06,0.0,-1.0,0.0,0.0]
[1778643139431,48.67,81069.53,0.0,-1.0,0.0,0.0]
[1778643139445,48.67,81069.53,0.0,-1.0,0.0,0.0]
[1778643140452,48.67,81067.73,0.0,-1.0,0.0,0.0]
[1778643142466,48.67,81068.84,0.0,-1.0,0.0,0.0]
[1778643146494,48.67,81070.11,0.0,-1.0,0.0,0.0]
[1778643151529,48.67,81070.78,0.0,-1.0,0.0,0.0]
[1778643151958,48.67,81070.78,0.0,-1.0,0.0,0.0]
[1778643152070,48.67,81070.78,0.0,-1.0,0.0,0.0]
[1778643157571,48.67,81069.75,0.0,-1.0,0.0,0.0]
[1778643159586,48.67,81071.51,0.0,-1.0,0.0,0.0]
[1778643161783,48.67,81072.01,0.0,-1.0,0.0,0.0]
[1778643161817,48.67,81072.01,0.0,-1.0,0.0,0.0]
[1778643161599,48.67,81073.76,0.0,-1.0,0.0,0.0]
[1778643166634,48.67,81074.54,0.0,-1.0,0.0,0.0]
[1778643169679,48.67,81074.7,0.0,-1.0,0.0,0.0]
[1778643169751,48.67,81074.7,0.0,-1.0,0.0,0.0]
[1778643170662,48.67,81072.98,0.0,-1.0,0.0,0.0]
[1778643174690,48.67,81074.11,0.0,-1.0,0.0,0.0]
[1778643179725,48.67,81074.64,0.0,-1.0,0.0,0.0]
[1778643180732,48.67,81073.72,0.0,-1.0,0.0,0.0]
[1778643182568,48.67,81074.18,0.0,-1.0,0.0,0.0]
[1778643182573,48.67,81074.18,0.0,-1.0,0.0,0.0]
[1778643187782,48.67,81074.56,0.0,-1.0,0.0,0.0]
[1778643189796,48.67,81076.0,0.0,-1.0,0.0,0.0]
[1778643191087,48.67,81076.73,0.0,-1.0,0.0,0.0]
[1778643191180,48.67,81076.73,0.0,-1.0,0.0,0.0]
[1778643192818,48.67,81079.89,0.0,-1.0,0.0,0.0]
[1778643193825,48.67,81084.23,0.0,-1.0,0.0,0.0]
[1778643194832,48.67,81086.96,0.0,-1.0,0.0,0.0]
[1778643195726,48.67,81086.96,0.0,-1.0,0.0,0.0]
[1778643195837,48.67,81086.96,0.0,-1.0,0.0,0.0]
[1778643195839,48.67,81089.27,0.0,-1.0,0.0,0.0]
[1778643196846,48.67,81058.33,0.0,-1.0,0.0,0.0]
[1778643197853,48.67,81059.93,0.0,-1.0,0.0,0.0]
[1778643198860,48.67,81065.63,0.0,-1.0,0.0,0.0]
[1778643199867,48.67,81066.54,0.0,-1.0,0.0,0.0]
[1778643201057,48.67,81063.54,0.0,-1.0,0.0,0.0]
[1778643202190,48.67,81063.54,0.0,-1.0,0.0,0.0]
[1778643202254,48.67,81063.54,0.0,-1.0,0.0,0.0]
[1778643202272,48.67,81057.46,0.0,-1.0,0.0,0.0]
[1778643203895,48.67,81060.7,0.0,-1.0,0.0,0.0]
[1778643204902,48.67,81062.21,0.0,-1.0,0.0,0.0]
[1778643210944,48.67,81062.92,0.0,-1.0,0.0,0.0]
[1778643211951,48.67,81063.42,0.0,-1.0,0.0,0.0]
[1778643212958,48.67,81066.58,0.0,-1.0,0.0,0.0]
[1778643214794,48.67,81069.74,0.0,-1.0,0.0,0.0]
[1778643215900,48.67,81069.95,0.0,-1.0,0.0,0.0]
[1778643215920,48.67,81069.95,0.0,-1.0,0.0,0.0]
[1778643217190,48.67,81069.6,0.0,-1.0,0.0,0.0]
[1778643217233,48.67,81068.88,0.0,-1.0,0.0,0.0]
[1778643223824,48.67,81069.19,0.0,-1.0,0.0,0.0]
[1778643223028,48.67,81075.03,0.0,-1.0,0.0,0.0]
[1778643224035,48.67,81077.49,0.0,-1.0,0.0,0.0]
[1778643228307,48.67,81077.95,0.0,-1.0,0.0,0.0]
[1778643229629,48.67,81077.95,0.0,-1.0,0.0,0.0]
[1778643230077,48.67,81079.56,0.0,-1.0,0.0,0.0]
[1778643231084,48.67,81080.99,0.0,-1.0,0.0,0.0]
[1778643232020,48.67,81080.99,0.0,-1.0,0.0,0.0]
[1778643232127,48.67,81080.99,0.0,-1.0,0.0,0.0]
[1778643234105,48.67,81078.96,0.0,-1.0,0.0,0.0]
[1778643239141,48.67,81079.6,0.0,-1.0,0.0,0.0]
[1778643240490,48.67,81079.6,0.0,-1.0,0.0,0.0]
[1778643240511,48.67,81079.69,0.0,-1.0,0.0,0.0]
[1778643241154,48.67,81078.83,0.0,-1.0,0.0,0.0]
[1778643243290,48.67,81079.59,0.0,-1.0,0.0,0.0]
[1778643243503,48.67,81079.59,0.0,-1.0,0.0,0.0]
[1778643249959,48.67,81079.22,0.0,-1.0,0.0,0.0]
[1778643251224,48.67,81081.85,0.0,-1.0,0.0,0.0]
[1778643253238,48.67,81083.27,0.0,-1.0,0.0,0.0]
[1778643254245,48.67,81085.22,0.0,-1.0,0.0,0.0]
[1778643256525,48.67,81085.58,0.0,-1.0,0.0,0.0]
[1778643256635,48.67,81085.58,0.0,-1.0,0.0,0.0]
[1778643262301,48.67,81085.18,0.0,-1.0,0.0,0.0]
[1778643267336,48.67,81085.16,0.0,-1.0,0.0,0.0]
[1778643271364,48.67,81083.53,0.0,-1.0,0.0,0.0]
[1778643272714,48.67,81083.53,0.0,-1.0,0.0,0.0]
[1778643272747,48.67,81083.53,0.0,-1.0,0.0,0.0]
[1778643278413,48.67,81082.55,0.0,-1.0,0.0,0.0]
[1778643283956,48.67,81080.37,0.0,-1.0,0.0,0.0]
[1778643283991,48.67,81080.37,0.0,-1.0,0.0,0.0]
[1778643284455,48.67,81079.29,0.0,-1.0,0.0,0.0]
[1778643288321,48.67,81078.92,0.0,-1.0,0.0,0.0]
[1778643291942,48.67,81078.62,0.0,-1.0,0.0,0.0]
[1778643293518,48.67,81080.56,0.0,-1.0,0.0,0.0]
[1778643298557,48.67,81081.37,0.0,-1.0,0.0,0.0]
[1778643301731,48.67,81084.09,0.0,-1.0,0.0,0.0]
[1778643303595,48.67,81086.26,0.0,-1.0,0.0,0.0]
[1778643304310,48.67,81086.26,0.0,-1.0,0.0,0.0]
[1778643304387,48.67,81086.26,0.0,-1.0,0.0,0.0]
[1778643304487,48.67,81086.26,0.0,-1.0,0.0,0.0]
[1778643304602,48.67,81087.39,0.0,-1.0,0.0,0.0]
[1778643305609,48.67,81086.37,0.0,-1.0,0.0,0.0]
[1778643310644,48.67,81086.39,0.0,-1.0,0.0,0.0]
[1778643315680,48.67,81086.28,0.0,-1.0,0.0,0.0]
[1778643320714,48.67,81086.78,0.0,-1.0,0.0,0.0]
[1778643324182,48.67,81086.78,0.0,-1.0,0.0,0.0]
[1778643324294,48.67,81086.78,0.0,-1.0,0.0,0.0]
[1778643329778,48.67,81087.15,0.0,-1.0,0.0,0.0]
[1778643330784,48.67,81085.96,0.0,-1.0,0.0,0.0]
[1778643331791,48.67,81084.24,0.0,-1.0,0.0,0.0]
[1778643332217,48.67,81084.24,0.0,-1.0,0.0,0.0]
[1778643332273,48.67,81084.24,0.0,-1.0,0.0,0.0]
[1778643332798,48.67,81082.26,0.0,-1.0,0.0,0.0]
[1778643333805,48.67,81079.76,0.0,-1.0,0.0,0.0]
[1778643334812,48.67,81075.14,0.0,-1.0,0.0,0.0]
[1778643337710,48.67,81075.07,0.0,-1.0,0.0,0.0]
[1778643337773,48.67,81075.07,0.0,-1.0,0.0,0.0]
[1778643337833,48.67,81074.09,0.0,-1.0,0.0,0.0]
[1778643342868,48.67,81074.2,0.0,-1.0,0.0,0.0]
[1778643347903,48.67,81073.94,0.0,-1.0,0.0,0.0]
[1778643352938,48.67,81073.71,0.0,-1.0,0.0,0.0]
[1778643354991,48.67,81074.0,0.0,-1.0,0.0,0.0]
[1778643355007,48.67,81074.0,0.0,-1.0,0.0,0.0]
[1778643355959,48.67,81078.27,0.0,-1.0,0.0,0.0]
[1778643356966,48.67,81085.77,0.0,-1.0,0.0,0.0]
[1778643357973,48.67,81086.08,0.0,-1.0,0.0,0.0]
[1778643358980,48.67,81087.15,0.0,-1.0,0.0,0.0]
[1778643364198,48.67,81087.27,0.0,-1.0,0.0,0.0]
[1778643364306,48.67,81087.27,0.0,-1.0,0.0,0.0]
[1778643370057,48.67,81087.27,0.0,-1.0,0.0,0.0]
[1778643375092,48.67,81087.4,0.0,-1.0,0.0,0.0]
[1778643376878,48.67,81087.4,0.0,-1.0,0.0,0.0]
[1778643376918,48.67,81087.4,0.0,-1.0,0.0,0.0]
[1778643378278,48.67,81088.12,0.0,-1.0,0.0,0.0]
[1778643383015,48.67,81087.99,0.0,-1.0,0.0,0.0]
[1778643392168,48.67,81088.22,0.0,-1.0,0.0,0.0]
[1778643392211,48.67,81088.22,0.0,-1.0,0.0,0.0]
[1778643394230,48.67,81088.22,0.0,-1.0,0.0,0.0]
[1778643394345,48.67,81088.22,0.0,-1.0,0.0,0.0]
[1778643396241,48.67,81100.38,0.0,-1.0,0.0,0.0]
[1778643397248,48.67,81112.81,0.0,-1.0,0.0,0.0]
[1778643398255,48.67,81114.03,0.0,-1.0,0.0,0.0]
[1778643399581,48.67,81114.03,0.0,-1.0,0.0,0.0]
[1778643399694,48.67,81114.03,0.0,-1.0,0.0,0.0]
[1778643402283,48.67,81115.27,0.0,-1.0,0.0,0.0]
[1778643403290,48.67,81111.33,0.0,-1.0,0.0,0.0]
[1778643404297,48.67,81108.29,0.0,-1.0,0.0,0.0]
[1778643405680,48.67,81108.29,0.0,-1.0,0.0,0.0]
[1778643405739,48.67,81108.29,0.0,-1.0,0.0,0.0]
[1778643410088,48.67,81108.35,0.0,-1.0,0.0,0.0]
[1778643410340,48.67,81108.71,0.0,-1.0,0.0,0.0]
[1778643411715,48.67,81108.71,0.0,-1.0,0.0,0.0]
[1778643411827,48.67,81108.71,0.0,-1.0,0.0,0.0]
[1778643414368,48.67,81107.8,0.0,-1.0,0.0,0.0]
[1778643417262,48.67,81108.31,0.0,-1.0,0.0,0.0]
[1778643417310,48.67,81108.31,0.0,-1.0,0.0,0.0]
[1778643417389,48.67,81102.79,0.0,-1.0,0.0,0.0]
[1778643418396,48.67,81100.42,0.0,-1.0,0.0,0.0]
[1778643422424,48.67,81093.21,0.0,-1.0,0.0,0.0]
[1778643423737,48.67,81093.21,0.0,-1.0,0.0,0.0]
[1778643423841,48.67,81093.21,0.0,-1.0,0.0,0.0]
[1778643423911,48.67,81085.82,0.0,-1.0,0.0,0.0]
[1778643424438,48.67,81083.83,0.0,-1.0,0.0,0.0]
[1778643427887,48.67,81084.14,0.0,-1.0,0.0,0.0]
[1778643427998,48.67,81084.14,0.0,-1.0,0.0,0.0]
[1778643428075,48.67,81086.59,0.0,-1.0,0.0,0.0]
[1778643429100,48.67,81089.05,0.0,-1.0,0.0,0.0]
[1778643429711,48.67,81090.12,0.0,-1.0,0.0,0.0]
[1778643431490,48.67,81088.34,0.0,-1.0,0.0,0.0]
[1778643432164,48.67,81088.34,0.0,-1.0,0.0,0.0]
[1778643432275,48.67,81088.34,0.0,-1.0,0.0,0.0]
[1778643432497,48.67,81086.38,0.0,-1.0,0.0,0.0]
[1778643437534,48.67,81086.91,0.0,-1.0,0.0,0.0]
[1778643438329,48.67,81086.91,0.0,-1.0,0.0,0.0]
[1778643443249,48.67,81086.91,0.0,-1.0,0.0,0.0]
[1778643445591,48.67,81087.96,0.0,-1.0,0.0,0.0]
[1778643450626,48.67,81087.98,0.0,-1.0,0.0,0.0]
[1778643451633,48.67,81088.01,0.0,-1.0,0.0,0.0]
[1778643453647,48.67,81088.86,0.0,-1.0,0.0,0.0]
[1778643454654,48.67,81089.87,0.0,-1.0,0.0,0.0]
[1778643456124,48.67,81089.87,0.0,-1.0,0.0,0.0]
[1778643455661,48.67,81091.72,0.0,-1.0,0.0,0.0]
[1778643460696,48.67,81091.73,0.0,-1.0,0.0,0.0]
[1778643462710,48.67,81093.2,0.0,-1.0,0.0,0.0]
[1778643463717,48.67,81094.78,0.0,-1.0,0.0,0.0]
[1778643464724,48.67,81096.83,0.0,-1.0,0.0,0.0]
[1778643465731,48.67,81098.0,0.0,-1.0,0.0,0.0]
[1778643468752,48.67,81101.34,0.0,-1.0,0.0,0.0]
[1778643471773,48.67,81102.81,0.0,-1.0,0.0,0.0]
[1778643476808,48.67,81102.84,0.0,-1.0,0.0,0.0]
[1778643478353,48.67,81102.83,0.0,-1.0,0.0,0.0]
[1778643478730,48.67,81102.83,0.0,-1.0,0.0,0.0]
[1778643479829,48.67,81107.65,0.0,-1.0,0.0,0.0]
[1778643480836,48.67,81112.61,0.0,-1.0,0.0,0.0]
[1778643481843,48.67,81114.25,0.0,-1.0,0.0,0.0]
[1778643482685,48.67,81114.25,0.0,-1.0,0.0,0.0]
[1778643482850,48.67,81115.11,0.0,-1.0,0.0,0.0]
[1778643487886,48.67,81113.91,0.0,-1.0,0.0,0.0]
[1778643488893,48.67,81113.03,0.0,-1.0,0.0,0.0]
[1778643490907,48.67,81115.4,0.0,-1.0,0.0,0.0]
[1778643492922,48.67,81117.49,0.0,-1.0,0.0,0.0]
[1778643493928,48.67,81119.98,0.0,-1.0,0.0,0.0]
[1778643494935,48.67,81127.27,0.0,-1.0,0.0,0.0]
[1778643495942,48.67,81130.28,0.0,-1.0,0.0,0.0]
[1778643497956,48.67,81131.55,0.0,-1.0,0.0,0.0]
[1778643502993,48.67,81132.35,0.0,-1.0,0.0,0.0]
[1778643508028,48.67,81133.3,0.0,-1.0,0.0,0.0]
[1778643511049,48.67,81134.6,0.0,-1.0,0.0,0.0]
[1778643512056,48.67,81141.44,0.0,-1.0,0.0,0.0]
[1778643513063,48.67,81143.84,0.0,-1.0,0.0,0.0]
[1778643516084,48.67,81140.58,0.0,-1.0,0.0,0.0]
[1778643517091,48.67,81138.56,0.0,-1.0,0.0,0.0]
[1778643518098,48.67,81137.45,0.0,-1.0,0.0,0.0]
[1778643519105,48.67,81135.71,0.0,-1.0,0.0,0.0]
[1778643520291,48.67,81135.7,0.0,-1.0,0.0,0.0]
[1778643521119,48.67,81133.44,0.0,-1.0,0.0,0.0]
[1778643527161,48.67,81132.45,0.0,-1.0,0.0,0.0]
[1778643528168,48.67,81129.81,0.0,-1.0,0.0,0.0]
[1778643529175,48.67,81131.19,0.0,-1.0,0.0,0.0]
[1778643534210,48.67,81131.2,0.0,-1.0,0.0,0.0]
[1778643537231,48.67,81129.95,0.0,-1.0,0.0,0.0]
[1778643538339,48.67,81129.95,0.0,-1.0,0.0,0.0]
[1778643538358,48.67,81128.16,0.0,-1.0,0.0,0.0]
[1778643539582,48.67,81128.16,0.0,-1.0,0.0,0.0]
[1778643539613,48.67,81124.42,0.0,-1.0,0.0,0.0]
[1778643540290,48.67,81116.36,0.0,-1.0,0.0,0.0]
[1778643541279,48.67,81112.95,0.0,-1.0,0.0,0.0]
[1778643543208,48.67,81112.95,0.0,-1.0,0.0,0.0]
[1778643543209,48.67,81114.21,0.0,-1.0,0.0,0.0]
[1778643544300,48.67,81112.53,0.0,-1.0,0.0,0.0]
[1778643545571,48.67,81112.53,0.0,-1.0,0.0,0.0]
[1778643547321,48.67,81113.49,0.0,-1.0,0.0,0.0]
[1778643552356,48.67,81114.65,0.0,-1.0,0.0,0.0]
[1778643553363,48.67,81117.79,0.0,-1.0,0.0,0.0]
[1778643554370,48.67,81119.42,0.0,-1.0,0.0,0.0]
[1778643557392,48.67,81123.18,0.0,-1.0,0.0,0.0]
[1778643558574,48.67,81123.18,0.0,-1.0,0.0,0.0]
[1778643558685,48.67,81123.18,0.0,-1.0,0.0,0.0]
[1778643559730,48.67,81122.89,0.0,-1.0,0.0,0.0]
[1778643559894,48.67,81121.66,0.0,-1.0,0.0,0.0]
[1778643563434,48.67,81121.65,0.0,-1.0,0.0,0.0]
[1778643565448,48.67,81121.72,0.0,-1.0,0.0,0.0]
[1778643570483,48.67,81121.57,0.0,-1.0,0.0,0.0]
[1778643571490,48.67,81121.92,0.0,-1.0,0.0,0.0]
[1778643572853,48.67,81121.92,0.0,-1.0,0.0,0.0]
[1778643572867,48.67,81121.92,0.0,-1.0,0.0,0.0]
[1778643572954,48.67,81124.04,0.0,-1.0,0.0,0.0]
[1778643573504,48.67,81125.74,0.0,-1.0,0.0,0.0]
[1778643574511,48.67,81128.0,0.0,-1.0,0.0,0.0]
[1778643578293,48.67,81127.82,0.0,-1.0,0.0,0.0]
[1778643581498,48.67,81127.66,0.0,-1.0,0.0,0.0]
[1778643581560,48.67,81128.7,0.0,-1.0,0.0,0.0]
[1778643582567,48.67,81131.34,0.0,-1.0,0.0,0.0]
[1778643583820,48.67,81131.34,0.0,-1.0,0.0,0.0]
[1778643583865,48.67,81131.34,0.0,-1.0,0.0,0.0]
[1778643583879,48.67,81129.37,0.0,-1.0,0.0,0.0]
[1778643584581,48.67,81126.46,0.0,-1.0,0.0,0.0]
[1778643585588,48.67,81124.92,0.0,-1.0,0.0,0.0]
[1778643586595,48.67,81124.02,0.0,-1.0,0.0,0.0]
[1778643588389,48.67,81124.44,0.0,-1.0,0.0,0.0]
[1778643593546,48.67,81124.64,0.0,-1.0,0.0,0.0]
[1778643598679,48.67,81125.42,0.0,-1.0,0.0,0.0]
[1778643603715,48.67,81124.84,0.0,-1.0,0.0,0.0]
[1778643604717,48.67,81124.84,0.0,-1.0,0.0,0.0]
[1778643604756,48.67,81124.84,0.0,-1.0,0.0,0.0]
[1778643613788,48.67,81125.79,0.0,-1.0,0.0,0.0]
[1778643616518,48.67,81126.0,0.0,-1.0,0.0,0.0]
[1778643616625,48.67,81126.0,0.0,-1.0,0.0,0.0]
[1778643623859,48.67,81125.6,0.0,-1.0,0.0,0.0]
[1778643628353,48.67,81126.03,0.0,-1.0,0.0,0.0]
[1778643629891,48.67,81126.0,0.0,-1.0,0.0,0.0]
[1778643630350,48.67,81126.0,0.0,-1.0,0.0,0.0]
[1778643630961,48.67,81126.0,0.0,-1.0,0.0,0.0]
[1778643631062,48.67,81126.0,0.0,-1.0,0.0,0.0]
[1778643636950,48.67,81125.94,0.0,-1.0,0.0,0.0]
[1778643642993,48.67,81126.5,0.0,-1.0,0.0,0.0]
[1778643649035,48.67,81126.97,0.0,-1.0,0.0,0.0]
[1778643650042,48.67,81130.62,0.0,-1.0,0.0,0.0]
[1778643651049,48.67,81132.29,0.0,-1.0,0.0,0.0]
[1778643653291,48.67,81132.28,0.0,-1.0,0.0,0.0]
[1778643653394,48.67,81132.19,0.0,-1.0,0.0,0.0]
[1778643659105,48.67,81132.79,0.0,-1.0,0.0,0.0]
[1778643661119,48.67,81138.12,0.0,-1.0,0.0,0.0]
[1778643661939,48.67,81138.12,0.0,-1.0,0.0,0.0]
[1778643661997,48.67,81138.12,0.0,-1.0,0.0,0.0]
[1778643662126,48.67,81141.53,0.0,-1.0,0.0,0.0]
[1778643663133,48.67,81144.76,0.0,-1.0,0.0,0.0]
[1778643665147,48.67,81145.96,0.0,-1.0,0.0,0.0]
[1778643667161,48.67,81147.55,0.0,-1.0,0.0,0.0]
[1778643668168,48.67,81149.34,0.0,-1.0,0.0,0.0]
[1778643670414,48.67,81149.53,0.0,-1.0,0.0,0.0]
[1778643670526,48.67,81149.53,0.0,-1.0,0.0,0.0]
[1778643672196,48.67,81160.15,0.0,-1.0,0.0,0.0]
[1778643673203,48.67,81161.79,0.0,-1.0,0.0,0.0]
[1778643675217,48.67,81159.54,0.0,-1.0,0.0,0.0]
[1778643678412,48.67,81159.58,0.0,-1.0,0.0,0.0]
[1778643678515,48.67,81159.58,0.0,-1.0,0.0,0.0]
[1778643684281,48.67,81158.55,0.0,-1.0,0.0,0.0]
[1778643690079,48.67,81158.45,0.0,-1.0,0.0,0.0]
[1778643690322,48.67,81149.92,0.0,-1.0,0.0,0.0]
[1778643691329,48.67,81139.48,0.0,-1.0,0.0,0.0]
[1778643692336,48.67,81135.49,0.0,-1.0,0.0,0.0]
[1778643693080,48.67,81135.49,0.0,-1.0,0.0,0.0]
[1778643693143,48.67,81135.49,0.0,-1.0,0.0,0.0]
[1778643694350,48.67,81138.56,0.0,-1.0,0.0,0.0]
[1778643695654,48.67,81138.76,0.0,-1.0,0.0,0.0]
[1778643696364,48.67,81138.37,0.0,-1.0,0.0,0.0]
[1778643698378,48.67,81139.55,0.0,-1.0,0.0,0.0]
[1778643700392,48.67,81140.64,0.0,-1.0,0.0,0.0]
[1778643701399,48.67,81141.9,0.0,-1.0,0.0,0.0]
[1778643702406,48.67,81143.85,0.0,-1.0,0.0,0.0]
[1778643703979,48.67,81143.85,0.0,-1.0,0.0,0.0]
[1778643704088,48.67,81143.85,0.0,-1.0,0.0,0.0]
[1778643704189,48.67,81144.83,0.0,-1.0,0.0,0.0]
[1778643704420,48.67,81146.0,0.0,-1.0,0.0,0.0]
[1778643706434,48.67,81146.88,0.0,-1.0,0.0,0.0]
[1778643709455,48.67,81147.97,0.0,-1.0,0.0,0.0]
[1778643712469,48.67,81147.49,0.0,-1.0,0.0,0.0]
[1778643712576,48.67,81147.49,0.0,-1.0,0.0,0.0]
[1778643712677,48.67,81146.53,0.0,-1.0,0.0,0.0]
[1778643717511,48.67,81144.97,0.0,-1.0,0.0,0.0]
[1778643720300,48.67,81145.13,0.0,-1.0,0.0,0.0]
[1778643720347,48.67,81145.13,0.0,-1.0,0.0,0.0]
[1778643720402,48.67,81141.67,0.0,-1.0,0.0,0.0]
[1778643720532,48.67,81138.59,0.0,-1.0,0.0,0.0]
[1778643722501,48.67,81138.47,0.0,-1.0,0.0,0.0]
[1778643722546,48.67,81138.5,0.0,-1.0,0.0,0.0]
[1778643723553,48.67,81139.43,0.0,-1.0,0.0,0.0]
[1778643727581,48.67,81138.16,0.0,-1.0,0.0,0.0]
[1778643728588,48.67,81137.07,0.0,-1.0,0.0,0.0]
[1778643729856,48.67,81137.07,0.0,-1.0,0.0,0.0]
[1778643729957,48.67,81137.07,0.0,-1.0,0.0,0.0]
[1778643730602,48.67,81135.43,0.0,-1.0,0.0,0.0]
[1778643732616,48.67,81136.69,0.0,-1.0,0.0,0.0]
[1778643733623,48.67,81140.09,0.0,-1.0,0.0,0.0]
[1778643735046,48.67,81140.09,0.0,-1.0,0.0,0.0]
[1778643735152,48.67,81140.09,0.0,-1.0,0.0,0.0]
[1778643735253,48.67,81145.0,0.0,-1.0,0.0,0.0]
[1778643735637,48.67,81148.89,0.0,-1.0,0.0,0.0]
[1778643737226,48.67,81147.41,0.0,-1.0,0.0,0.0]
[1778643737651,48.67,81148.76,0.0,-1.0,0.0,0.0]
[1778643739665,48.67,81150.68,0.0,-1.0,0.0,0.0]
[1778643740672,48.67,81152.19,0.0,-1.0,0.0,0.0]
[1778643741538,48.67,81152.19,0.0,-1.0,0.0,0.0]
[1778643741665,48.67,81152.19,0.0,-1.0,0.0,0.0]
[1778643741684,48.67,81154.83,0.0,-1.0,0.0,0.0]
[1778643743697,48.67,81156.18,0.0,-1.0,0.0,0.0]
[1778643746720,48.67,81157.69,0.0,-1.0,0.0,0.0]
[1778643748297,48.67,81157.69,0.0,-1.0,0.0,0.0]
[1778643748391,48.67,81157.69,0.0,-1.0,0.0,0.0]
[1778643748398,48.67,81156.48,0.0,-1.0,0.0,0.0]
[1778643749741,48.67,81157.56,0.0,-1.0,0.0,0.0]
[1778643751446,48.67,81158.9,0.0,-1.0,0.0,0.0]
[1778643751506,48.67,81158.9,0.0,-1.0,0.0,0.0]
[1778643751756,48.67,81162.54,0.0,-1.0,0.0,0.0]
[1778643756516,48.67,81162.35,0.0,-1.0,0.0,0.0]
[1778643756631,48.67,81162.35,0.0,-1.0,0.0,0.0]
[1778643757801,48.67,81163.39,0.0,-1.0,0.0,0.0]
[1778643761830,48.67,81165.92,0.0,-1.0,0.0,0.0]
[1778643762517,48.67,81165.92,0.0,-1.0,0.0,0.0]
[1778643762554,48.67,81165.92,0.0,-1.0,0.0,0.0]
[1778643767872,48.67,81165.43,0.0,-1.0,0.0,0.0]
[1778643770209,48.67,81166.12,0.0,-1.0,0.0,0.0]
[1778643770320,48.67,81166.12,0.0,-1.0,0.0,0.0]
[1778643770893,48.67,81168.03,0.0,-1.0,0.0,0.0]
[1778643771900,48.67,81172.18,0.0,-1.0,0.0,0.0]
[1778643773108,48.67,81172.18,0.0,-1.0,0.0,0.0]
[1778643773172,48.67,81172.18,0.0,-1.0,0.0,0.0]
[1778643773273,48.67,81171.07,0.0,-1.0,0.0,0.0]
[1778643776937,48.67,81171.92,0.0,-1.0,0.0,0.0]
[1778643781972,48.67,81173.09,0.0,-1.0,0.0,0.0]
[1778643783831,48.67,81173.16,0.0,-1.0,0.0,0.0]
[1778643783896,48.67,81173.16,0.0,-1.0,0.0,0.0]
[1778643788022,48.67,81175.23,0.0,-1.0,0.0,0.0]
[1778643789259,48.67,81175.23,0.0,-1.0,0.0,0.0]
[1778643789336,48.67,81175.23,0.0,-1.0,0.0,0.0]
[1778643789438,48.67,81179.84,0.0,-1.0,0.0,0.0]
[1778643791038,48.67,81177.8,0.0,-1.0,0.0,0.0]
[1778643793051,48.67,81179.08,0.0,-1.0,0.0,0.0]
[1778643793793,48.67,81179.08,0.0,-1.0,0.0,0.0]
[1778643793899,48.67,81179.08,0.0,-1.0,0.0,0.0]
[1778643800101,48.67,81179.21,0.0,-1.0,0.0,0.0]
[1778643801107,48.67,81178.14,0.0,-1.0,0.0,0.0]
[1778643801698,48.67,81178.14,0.0,-1.0,0.0,0.0]
[1778643801808,48.67,81178.14,0.0,-1.0,0.0,0.0]
[1778643806143,48.67,81183.41,0.0,-1.0,0.0,0.0]
[1778643806708,48.67,81183.41,0.0,-1.0,0.0,0.0]
[1778643806779,48.67,81183.41,0.0,-1.0,0.0,0.0]
[1778643811178,48.67,81182.76,0.0,-1.0,0.0,0.0]
[1778643812301,48.67,81182.76,0.0,-1.0,0.0,0.0]
[1778643812403,48.67,81182.76,0.0,-1.0,0.0,0.0]
[1778643812393,48.67,81181.9,0.0,-1.0,0.0,0.0]
[1778643814199,48.67,81182.85,0.0,-1.0,0.0,0.0]
[1778643815206,48.67,81183.72,0.0,-1.0,0.0,0.0]
[1778643818026,48.67,81183.86,0.0,-1.0,0.0,0.0]
[1778643818137,48.67,81183.86,0.0,-1.0,0.0,0.0]
[1778643818227,48.67,81185.0,0.0,-1.0,0.0,0.0]
[1778643821248,48.67,81185.89,0.0,-1.0,0.0,0.0]
[1778643825400,48.67,81186.19,0.0,-1.0,0.0,0.0]
[1778643825501,48.67,81185.34,0.0,-1.0,0.0,0.0]
[1778643831318,48.67,81183.07,0.0,-1.0,0.0,0.0]
[1778643833321,48.67,81182.6,0.0,-1.0,0.0,0.0]
[1778643833596,48.67,81183.08,0.0,-1.0,0.0,0.0]
[1778643838058,48.67,81182.95,0.0,-1.0,0.0,0.0]
[1778643838367,48.67,81182.04,0.0,-1.0,0.0,0.0]
[1778643840383,48.67,81180.54,0.0,-1.0,0.0,0.0]
[1778643842397,48.67,81179.02,0.0,-1.0,0.0,0.0]
[1778643847432,48.67,81177.4,0.0,-1.0,0.0,0.0]
[1778643848439,48.67,81174.97,0.0,-1.0,0.0,0.0]
[1778643849446,48.67,81173.33,0.0,-1.0,0.0,0.0]
[1778643853474,48.67,81171.21,0.0,-1.0,0.0,0.0]
[1778643856495,48.67,81173.47,0.0,-1.0,0.0,0.0]
[1778643857502,48.67,81172.03,0.0,-1.0,0.0,0.0]
[1778643862537,48.67,81172.36,0.0,-1.0,0.0,0.0]
[1778643863345,48.67,81172.36,0.0,-1.0,0.0,0.0]
[1778643863969,48.67,81172.43,0.0,-1.0,0.0,0.0]
[1778643871600,48.67,81172.28,0.0,-1.0,0.0,0.0]
[1778643874142,48.67,81177.14,0.0,-1.0,0.0,0.0]
[1778643874621,48.67,81180.3,0.0,-1.0,0.0,0.0]
[1778643879656,48.67,81180.12,0.0,-1.0,0.0,0.0]
[1778643881670,48.67,81181.16,0.0,-1.0,0.0,0.0]
[1778643883684,48.67,81182.88,0.0,-1.0,0.0,0.0]
[1778643884691,48.67,81183.93,0.0,-1.0,0.0,0.0]
[1778643890733,48.67,81184.76,0.0,-1.0,0.0,0.0]
[1778643892747,48.67,81183.6,0.0,-1.0,0.0,0.0]
[1778643895768,48.67,81181.91,0.0,-1.0,0.0,0.0]
[1778643898789,48.67,81183.62,0.0,-1.0,0.0,0.0]
[1778643903351,48.67,81184.15,0.0,-1.0,0.0,0.0]
[1778643904831,48.67,81187.61,0.0,-1.0,0.0,0.0]
[1778643905860,48.67,81187.61,0.0,-1.0,0.0,0.0]
[1778643912889,48.67,81185.85,0.0,-1.0,0.0,0.0]
[1778643914676,48.67,81185.8,0.0,-1.0,0.0,0.0]
[1778643914786,48.67,81185.8,0.0,-1.0,0.0,0.0]
[1778643919938,48.67,81186.16,0.0,-1.0,0.0,0.0]
[1778643922959,48.67,81185.32,0.0,-1.0,0.0,0.0]
[1778643923655,48.67,81185.32,0.0,-1.0,0.0,0.0]
[1778643923680,48.67,81185.32,0.0,-1.0,0.0,0.0]
[1778643929001,48.67,81185.47,0.0,-1.0,0.0,0.0]
[1778643931015,48.67,81185.39,0.0,-1.0,0.0,0.0]
[1778643933339,48.67,81184.64,0.0,-1.0,0.0,0.0]
[1778643935949,48.67,81184.5,0.0,-1.0,0.0,0.0]
[1778643942092,48.67,81184.57,0.0,-1.0,0.0,0.0]
[1778643947245,48.67,81184.56,0.0,-1.0,0.0,0.0]
[1778643952220,48.67,81183.73,0.0,-1.0,0.0,0.0]
[1778643952278,48.67,81183.73,0.0,-1.0,0.0,0.0]
[1778643959211,48.67,81183.63,0.0,-1.0,0.0,0.0]
[1778643964246,48.67,81183.48,0.0,-1.0,0.0,0.0]
[1778643965901,48.67,81183.02,0.0,-1.0,0.0,0.0]
[1778643966006,48.67,81183.02,0.0,-1.0,0.0,0.0]
[1778643971296,48.67,81183.87,0.0,-1.0,0.0,0.0]
[1778643973883,48.67,81184.05,0.0,-1.0,0.0,0.0]
[1778643973906,48.67,81184.05,0.0,-1.0,0.0,0.0]
[1778643980362,48.67,81184.65,0.0,-1.0,0.0,0.0]
[1778643981558,48.67,81184.65,0.0,-1.0,0.0,0.0]
[1778643981654,48.67,81186.46,0.0,-1.0,0.0,0.0]
[1778643982376,48.67,81188.71,0.0,-1.0,0.0,0.0]
[1778643983991,48.67,81189.07,0.0,-1.0,0.0,0.0]
[1778643984021,48.67,81189.07,0.0,-1.0,0.0,0.0]
[1778643989425,48.67,81189.4,0.0,-1.0,0.0,0.0]
[1778643993453,48.67,81189.43,0.0,-1.0,0.0,0.0]
[1778643996487,48.67,81189.52,0.0,-1.0,0.0,0.0]
[1778643996595,48.67,81189.52,0.0,-1.0,0.0,0.0]
[1778644002516,48.67,81189.68,0.0,-1.0,0.0,0.0]
[1778644007552,48.67,81189.48,0.0,-1.0,0.0,0.0]
[1778644009566,48.67,81188.48,0.0,-1.0,0.0,0.0]
[1778644009848,48.67,81188.48,0.0,-1.0,0.0,0.0]
[1778644009896,48.67,81188.48,0.0,-1.0,0.0,0.0]
[1778644012587,48.67,81186.58,0.0,-1.0,0.0,0.0]
[1778644014601,48.67,81185.53,0.0,-1.0,0.0,0.0]
[1778644015610,48.67,81176.33,0.0,-1.0,0.0,0.0]
[1778644016615,48.67,81171.74,0.0,-1.0,0.0,0.0]
[1778644017622,48.67,81169.09,0.0,-1.0,0.0,0.0]
[1778644018340,48.67,81169.09,0.0,-1.0,0.0,0.0]
[1778644018367,48.67,81169.09,0.0,-1.0,0.0,0.0]
[1778644020643,48.67,81170.1,0.0,-1.0,0.0,0.0]
[1778644022657,48.67,81170.94,0.0,-1.0,0.0,0.0]
[1778644023664,48.67,81167.88,0.0,-1.0,0.0,0.0]
[1778644025678,48.67,81166.45,0.0,-1.0,0.0,0.0]
[1778644026685,48.67,81167.36,0.0,-1.0,0.0,0.0]
[1778644028167,48.67,81168.12,0.0,-1.0,0.0,0.0]
[1778644028277,48.67,81168.12,0.0,-1.0,0.0,0.0]
[1778644032728,48.67,81166.42,0.0,-1.0,0.0,0.0]
[1778644033734,48.67,81164.2,0.0,-1.0,0.0,0.0]
[1778644034742,48.67,81164.2,0.0,-1.0,0.0,0.0]
[1778644034832,48.67,81164.2,0.0,-1.0,0.0,0.0]
[1778644034908,48.67,81162.92,0.0,-1.0,0.0,0.0]
[1778644041438,48.67,81162.61,0.0,-1.0,0.0,0.0]
[1778644042797,48.67,81171.82,0.0,-1.0,0.0,0.0]
[1778644043804,48.67,81174.69,0.0,-1.0,0.0,0.0]
[1778644045409,48.67,81174.69,0.0,-1.0,0.0,0.0]
[1778644045500,48.67,81174.69,0.0,-1.0,0.0,0.0]
[1778644048362,48.67,81174.81,0.0,-1.0,0.0,0.0]
[1778644050049,48.67,81174.57,0.0,-1.0,0.0,0.0]
[1778644052867,48.67,81174.86,0.0,-1.0,0.0,0.0]
[1778644053874,48.67,81176.13,0.0,-1.0,0.0,0.0]
[1778644058909,48.67,81175.68,0.0,-1.0,0.0,0.0]
[1778644062937,48.67,81174.77,0.0,-1.0,0.0,0.0]
[1778644064491,48.67,81174.77,0.0,-1.0,0.0,0.0]
[1778644064512,48.67,81174.77,0.0,-1.0,0.0,0.0]
[1778644064584,48.67,81173.68,0.0,-1.0,0.0,0.0]
[1778644065958,48.67,81172.77,0.0,-1.0,0.0,0.0]
[1778644070995,48.67,81173.0,0.0,-1.0,0.0,0.0]
[1778644073007,48.67,81182.75,0.0,-1.0,0.0,0.0]
[1778644074014,48.67,81188.23,0.0,-1.0,0.0,0.0]
[1778644077053,48.67,81188.37,0.0,-1.0,0.0,0.0]
[1778644077157,48.67,81188.37,0.0,-1.0,0.0,0.0]
[1778644083077,48.67,81187.8,0.0,-1.0,0.0,0.0]
[1778644084030,48.67,81187.8,0.0,-1.0,0.0,0.0]
[1778644084538,48.67,81189.46,0.0,-1.0,0.0,0.0]
[1778644085092,48.67,81192.65,0.0,-1.0,0.0,0.0]
[1778644086316,48.67,81192.65,0.0,-1.0,0.0,0.0]
[1778644086424,48.67,81192.65,0.0,-1.0,0.0,0.0]
[1778644087997,48.67,81192.94,0.0,-1.0,0.0,0.0]
[1778644088113,48.67,81193.19,0.0,-1.0,0.0,0.0]
[1778644093149,48.67,81193.81,0.0,-1.0,0.0,0.0]
[1778644098184,48.67,81194.26,0.0,-1.0,0.0,0.0]
[1778644099191,48.67,81192.65,0.0,-1.0,0.0,0.0]
[1778644100198,48.67,81190.23,0.0,-1.0,0.0,0.0]
[1778644101205,48.67,81188.97,0.0,-1.0,0.0,0.0]
[1778644101999,48.67,81188.97,0.0,-1.0,0.0,0.0]
[1778644102016,48.67,81188.97,0.0,-1.0,0.0,0.0]
[1778644107521,48.67,81189.57,0.0,-1.0,0.0,0.0]
[1778644107549,48.67,81204.63,0.0,-1.0,0.0,0.0]
[1778644108254,48.67,81217.22,0.0,-1.0,0.0,0.0]
[1778644109261,48.67,81215.75,0.0,-1.0,0.0,0.0]
[1778644110268,48.67,81215.37,0.0,-1.0,0.0,0.0]
[1778644111275,48.67,81216.52,0.0,-1.0,0.0,0.0]
[1778644112583,48.67,81216.52,0.0,-1.0,0.0,0.0]
[1778644112657,48.67,81216.52,0.0,-1.0,0.0,0.0]
[1778644117318,48.67,81218.32,0.0,-1.0,0.0,0.0]
[1778644121465,48.67,81218.57,0.0,-1.0,0.0,0.0]
[1778644121514,48.67,81218.57,0.0,-1.0,0.0,0.0]
[1778644124293,48.67,81218.84,0.0,-1.0,0.0,0.0]
[1778644124374,48.67,81217.8,0.0,-1.0,0.0,0.0]
[1778644126388,48.67,81213.05,0.0,-1.0,0.0,0.0]
[1778644127395,48.67,81210.98,0.0,-1.0,0.0,0.0]
[1778644127942,48.67,81210.98,0.0,-1.0,0.0,0.0]
[1778644128051,48.67,81210.98,0.0,-1.0,0.0,0.0]
[1778644133437,48.67,81211.2,0.0,-1.0,0.0,0.0]
[1778644136458,48.67,81210.0,0.0,-1.0,0.0,0.0]
[1778644137366,48.67,81210.0,0.0,-1.0,0.0,0.0]
[1778644137479,48.67,81210.0,0.0,-1.0,0.0,0.0]
[1778644143508,48.67,81210.37,0.0,-1.0,0.0,0.0]
[1778644145523,48.67,81213.2,0.0,-1.0,0.0,0.0]
[1778644146815,48.67,81213.2,0.0,-1.0,0.0,0.0]
[1778644146529,48.67,81216.48,0.0,-1.0,0.0,0.0]
[1778644146922,48.67,81216.48,0.0,-1.0,0.0,0.0]
[1778644147536,48.67,81217.88,0.0,-1.0,0.0,0.0]
[1778644148543,48.67,81227.99,0.0,-1.0,0.0,0.0]
[1778644149550,48.67,81239.95,0.0,-1.0,0.0,0.0]
[1778644150557,48.67,81249.44,0.0,-1.0,0.0,0.0]
[1778644151565,48.67,81237.51,0.0,-1.0,0.0,0.0]
[1778644152571,48.67,81232.68,0.0,-1.0,0.0,0.0]
[1778644154586,48.67,81235.74,0.0,-1.0,0.0,0.0]
[1778644155592,48.67,81233.84,0.0,-1.0,0.0,0.0]
[1778644156454,48.67,81233.84,0.0,-1.0,0.0,0.0]
[1778644156567,48.67,81233.84,0.0,-1.0,0.0,0.0]
[1778644156599,48.67,81232.47,0.0,-1.0,0.0,0.0]
[1778644160627,48.67,81234.31,0.0,-1.0,0.0,0.0]
[1778644161638,48.67,81232.72,0.0,-1.0,0.0,0.0]
[1778644162070,48.67,81232.72,0.0,-1.0,0.0,0.0]
[1778644162110,48.67,81232.72,0.0,-1.0,0.0,0.0]
[1778644167680,48.67,81232.88,0.0,-1.0,0.0,0.0]
[1778644171198,48.67,81233.33,0.0,-1.0,0.0,0.0]
[1778644171307,48.67,81233.33,0.0,-1.0,0.0,0.0]
[1778644171714,48.67,81233.33,0.0,-1.0,0.0,0.0]
[1778644171756,48.67,81233.1,0.0,-1.0,0.0,0.0]
[1778644174729,48.67,81235.59,0.0,-1.0,0.0,0.0]
[1778644175625,48.67,81235.59,0.0,-1.0,0.0,0.0]
[1778644175737,48.67,81237.74,0.0,-1.0,0.0,0.0]
[1778644176743,48.67,81236.38,0.0,-1.0,0.0,0.0]
[1778644177750,48.67,81237.78,0.0,-1.0,0.0,0.0]
[1778644182785,48.67,81237.21,0.0,-1.0,0.0,0.0]
[1778644184799,48.67,81238.93,0.0,-1.0,0.0,0.0]
[1778644185806,48.67,81241.48,0.0,-1.0,0.0,0.0]
[1778644190841,48.67,81242.13,0.0,-1.0,0.0,0.0]
[1778644192855,48.67,81240.19,0.0,-1.0,0.0,0.0]
[1778644193862,48.67,81241.87,0.0,-1.0,0.0,0.0]
[1778644194468,48.67,81241.87,0.0,-1.0,0.0,0.0]
[1778644194469,48.67,81241.87,0.0,-1.0,0.0,0.0]
[1778644194474,48.67,81241.87,0.0,-1.0,0.0,0.0]
[1778644194479,48.67,81241.87,0.0,-1.0,0.0,0.0]
[1778644196883,48.67,81240.17,0.0,-1.0,0.0,0.0]
[1778644197890,48.67,81244.14,0.0,-1.0,0.0,0.0]
[1778644198897,48.67,81247.84,0.0,-1.0,0.0,0.0]
[1778644199904,48.67,81251.45,0.0,-1.0,0.0,0.0]
[1778644203933,48.67,81253.47,0.0,-1.0,0.0,0.0]
[1778644204940,48.67,81255.17,0.0,-1.0,0.0,0.0]
[1778644206669,48.67,81255.17,0.0,-1.0,0.0,0.0]
[1778644206770,48.67,81256.03,0.0,-1.0,0.0,0.0]
[1778644206954,48.67,81257.35,0.0,-1.0,0.0,0.0]
[1778644207965,48.67,81265.37,0.0,-1.0,0.0,0.0]
[1778644208971,48.67,81274.36,0.0,-1.0,0.0,0.0]
[1778644210279,48.67,81273.16,0.0,-1.0,0.0,0.0]
[1778644210985,48.67,81276.52,0.0,-1.0,0.0,0.0]
[1778644211992,48.67,81277.9,0.0,-1.0,0.0,0.0]
[1778644212999,48.67,81275.47,0.0,-1.0,0.0,0.0]
[1778644214007,48.67,81277.38,0.0,-1.0,0.0,0.0]
[1778644215014,48.67,81272.06,0.0,-1.0,0.0,0.0]
[1778644216041,48.67,81265.04,0.0,-1.0,0.0,0.0]
[1778644217499,48.67,81265.04,0.0,-1.0,0.0,0.0]
[1778644217600,48.67,81262.46,0.0,-1.0,0.0,0.0]
[1778644218040,48.67,81260.04,0.0,-1.0,0.0,0.0]
[1778644219047,48.67,81255.97,0.0,-1.0,0.0,0.0]
[1778644221061,48.67,81254.99,0.0,-1.0,0.0,0.0]
[1778644225089,48.67,81252.64,0.0,-1.0,0.0,0.0]
[1778644226096,48.67,81251.27,0.0,-1.0,0.0,0.0]
[1778644229117,48.67,81250.19,0.0,-1.0,0.0,0.0]
[1778644231118,48.67,81250.46,0.0,-1.0,0.0,0.0]
[1778644231212,48.67,81250.46,0.0,-1.0,0.0,0.0]
[1778644231313,48.67,81253.15,0.0,-1.0,0.0,0.0]
[1778644232138,48.67,81256.75,0.0,-1.0,0.0,0.0]
[1778644237173,48.67,81256.75,0.0,-1.0,0.0,0.0]
[1778644239187,48.67,81250.82,0.0,-1.0,0.0,0.0]
[1778644240194,48.67,81247.08,0.0,-1.0,0.0,0.0]
[1778644241205,48.67,81242.23,0.0,-1.0,0.0,0.0]
[1778644242212,48.67,81241.01,0.0,-1.0,0.0,0.0]
[1778644243219,48.67,81244.74,0.0,-1.0,0.0,0.0]
[1778644244226,48.67,81246.42,0.0,-1.0,0.0,0.0]
[1778644245233,48.67,81245.24,0.0,-1.0,0.0,0.0]
[1778644250470,48.67,81245.3,0.0,-1.0,0.0,0.0]
[1778644255020,48.67,81245.04,0.0,-1.0,0.0,0.0]
[1778644255303,48.67,81244.18,0.0,-1.0,0.0,0.0]
[1778644257317,48.67,81236.23,0.0,-1.0,0.0,0.0]
[1778644258324,48.67,81232.72,0.0,-1.0,0.0,0.0]
[1778644259331,48.67,81231.89,0.0,-1.0,0.0,0.0]
[1778644262352,48.67,81231.03,0.0,-1.0,0.0,0.0]
[1778644263359,48.67,81225.34,0.0,-1.0,0.0,0.0]
[1778644264366,48.67,81218.27,0.0,-1.0,0.0,0.0]
[1778644265373,48.67,81217.06,0.0,-1.0,0.0,0.0]
[1778644266380,48.67,81210.27,0.0,-1.0,0.0,0.0]
[1778644267388,48.67,81206.69,0.0,-1.0,0.0,0.0]
[1778644268658,48.67,81205.68,0.0,-1.0,0.0,0.0]
[1778644272422,48.67,81204.71,0.0,-1.0,0.0,0.0]
[1778644276455,48.67,81202.85,0.0,-1.0,0.0,0.0]
[1778644281490,48.67,81202.49,0.0,-1.0,0.0,0.0]
[1778644286525,48.67,81206.57,0.0,-1.0,0.0,0.0]
[1778644290553,48.67,81205.28,0.0,-1.0,0.0,0.0]
[1778644291560,48.67,81205.15,0.0,-1.0,0.0,0.0]
[1778644292565,48.67,81205.15,0.0,-1.0,0.0,0.0]
[1778644293574,48.67,81202.92,0.0,-1.0,0.0,0.0]
[1778644296595,48.67,81201.19,0.0,-1.0,0.0,0.0]
[1778644299811,48.67,81200.37,0.0,-1.0,0.0,0.0]
[1778644302637,48.67,81201.25,0.0,-1.0,0.0,0.0]
[1778644303644,48.67,81205.82,0.0,-1.0,0.0,0.0]
[1778644306665,48.67,81204.52,0.0,-1.0,0.0,0.0]
[1778644309686,48.67,81202.95,0.0,-1.0,0.0,0.0]
[1778644314724,48.67,81203.58,0.0,-1.0,0.0,0.0]
[1778644315729,48.67,81205.88,0.0,-1.0,0.0,0.0]
[1778644316736,48.67,81211.06,0.0,-1.0,0.0,0.0]
[1778644317743,48.67,81212.07,0.0,-1.0,0.0,0.0]
[1778644318055,48.67,81212.07,0.0,-1.0,0.0,0.0]
[1778644318164,48.67,81212.07,0.0,-1.0,0.0,0.0]
[1778644320764,48.67,81212.91,0.0,-1.0,0.0,0.0]
[1778644323786,48.67,81214.64,0.0,-1.0,0.0,0.0]
[1778644324792,48.67,81217.26,0.0,-1.0,0.0,0.0]
[1778644325799,48.67,81219.6,0.0,-1.0,0.0,0.0]
[1778644328820,48.67,81218.16,0.0,-1.0,0.0,0.0]
[1778644330834,48.67,81217.14,0.0,-1.0,0.0,0.0]
[1778644331841,48.67,81208.8,0.0,-1.0,0.0,0.0]
[1778644332848,48.67,81205.6,0.0,-1.0,0.0,0.0]
[1778644333855,48.67,81204.32,0.0,-1.0,0.0,0.0]
[1778644334862,48.67,81203.43,0.0,-1.0,0.0,0.0]
[1778644335814,48.67,81203.43,0.0,-1.0,0.0,0.0]
[1778644337886,48.67,81202.49,0.0,-1.0,0.0,0.0]
[1778644342921,48.67,81207.78,0.0,-1.0,0.0,0.0]
[1778644343749,48.67,81207.78,0.0,-1.0,0.0,0.0]
[1778644343928,48.67,81208.93,0.0,-1.0,0.0,0.0]
[1778644348963,48.67,81208.44,0.0,-1.0,0.0,0.0]
[1778644351984,48.67,81208.36,0.0,-1.0,0.0,0.0]
[1778644357021,48.67,81206.5,0.0,-1.0,0.0,0.0]
[1778644358028,48.67,81205.11,0.0,-1.0,0.0,0.0]
[1778644359035,48.67,81205.95,0.0,-1.0,0.0,0.0]
[1778644360288,48.67,81205.92,0.0,-1.0,0.0,0.0]
[1778644360345,48.67,81205.92,0.0,-1.0,0.0,0.0]
[1778644363063,48.67,81206.97,0.0,-1.0,0.0,0.0]
[1778644364070,48.67,81205.49,0.0,-1.0,0.0,0.0]
[1778644367091,48.67,81206.93,0.0,-1.0,0.0,0.0]
[1778644373133,48.67,81207.01,0.0,-1.0,0.0,0.0]
[1778644379219,48.67,81206.25,0.0,-1.0,0.0,0.0]
[1778644379320,48.67,81205.17,0.0,-1.0,0.0,0.0]
[1778644380183,48.67,81203.36,0.0,-1.0,0.0,0.0]
[1778644381190,48.67,81202.18,0.0,-1.0,0.0,0.0]
[1778644382197,48.67,81204.11,0.0,-1.0,0.0,0.0]
[1778644383208,48.67,81204.11,0.0,-1.0,0.0,0.0]
[1778644383282,48.67,81207.2,0.0,-1.0,0.0,0.0]
[1778644386225,48.67,81206.09,0.0,-1.0,0.0,0.0]
[1778644391260,48.67,81206.49,0.0,-1.0,0.0,0.0]
[1778644392267,48.67,81205.11,0.0,-1.0,0.0,0.0]
[1778644394281,48.67,81204.04,0.0,-1.0,0.0,0.0]
[1778644397306,48.67,81205.79,0.0,-1.0,0.0,0.0]
[1778644398309,48.67,81209.06,0.0,-1.0,0.0,0.0]
[1778644399317,48.67,81210.28,0.0,-1.0,0.0,0.0]
[1778644402337,48.67,81209.3,0.0,-1.0,0.0,0.0]
[1778644404537,48.67,81208.82,0.0,-1.0,0.0,0.0]
[1778644404581,48.67,81208.82,0.0,-1.0,0.0,0.0]
[1778644409386,48.67,81207.39,0.0,-1.0,0.0,0.0]
[1778644411400,48.67,81206.7,0.0,-1.0,0.0,0.0]
[1778644416435,48.67,81206.5,0.0,-1.0,0.0,0.0]
[1778644420596,48.67,81207.16,0.0,-1.0,0.0,0.0]
[1778644426505,48.67,81206.78,0.0,-1.0,0.0,0.0]
[1778644430533,48.67,81209.05,0.0,-1.0,0.0,0.0]
[1778644431689,48.67,81209.05,0.0,-1.0,0.0,0.0]
[1778644431756,48.67,81210.38,0.0,-1.0,0.0,0.0]
[1778644432547,48.67,81211.49,0.0,-1.0,0.0,0.0]
[1778644434561,48.67,81213.97,0.0,-1.0,0.0,0.0]
[1778644435568,48.67,81218.54,0.0,-1.0,0.0,0.0]
[1778644436575,48.67,81221.59,0.0,-1.0,0.0,0.0]
[1778644438589,48.67,81223.25,0.0,-1.0,0.0,0.0]
[1778644443624,48.67,81222.58,0.0,-1.0,0.0,0.0]
[1778644445638,48.67,81223.85,0.0,-1.0,0.0,0.0]
[1778644447652,48.67,81222.79,0.0,-1.0,0.0,0.0]
[1778644448659,48.67,81223.66,0.0,-1.0,0.0,0.0]
[1778644455708,48.67,81223.67,0.0,-1.0,0.0,0.0]
[1778644458729,48.67,81224.6,0.0,-1.0,0.0,0.0]
[1778644460367,48.67,81224.23,0.0,-1.0,0.0,0.0]
[1778644460466,48.67,81224.23,0.0,-1.0,0.0,0.0]
[1778644465778,48.67,81223.96,0.0,-1.0,0.0,0.0]
[1778644475848,48.67,81224.02,0.0,-1.0,0.0,0.0]
[1778644480883,48.67,81223.49,0.0,-1.0,0.0,0.0]
[1778644486925,48.67,81226.74,0.0,-1.0,0.0,0.0]
[1778644487932,48.67,81227.87,0.0,-1.0,0.0,0.0]
[1778644489077,48.67,81227.87,0.0,-1.0,0.0,0.0]
[1778644488939,48.67,81228.94,0.0,-1.0,0.0,0.0]
[1778644493974,48.67,81228.71,0.0,-1.0,0.0,0.0]
[1778644500018,48.67,81228.19,0.0,-1.0,0.0,0.0]
[1778644502032,48.67,81227.35,0.0,-1.0,0.0,0.0]
[1778644504046,48.67,81225.76,0.0,-1.0,0.0,0.0]
[1778644505665,48.67,81225.76,0.0,-1.0,0.0,0.0]
[1778644510088,48.67,81227.24,0.0,-1.0,0.0,0.0]
[1778644511095,48.67,81228.29,0.0,-1.0,0.0,0.0]
[1778644512103,48.67,81229.81,0.0,-1.0,0.0,0.0]
[1778644517137,48.67,81229.73,0.0,-1.0,0.0,0.0]
[1778644522175,48.67,81230.86,0.0,-1.0,0.0,0.0]
[1778644524188,48.67,81230.01,0.0,-1.0,0.0,0.0]
[1778644529223,48.67,81228.82,0.0,-1.0,0.0,0.0]
[1778644530437,48.67,81228.82,0.0,-1.0,0.0,0.0]
[1778644530451,48.67,81228.82,0.0,-1.0,0.0,0.0]
[1778644535265,48.67,81229.42,0.0,-1.0,0.0,0.0]
[1778644537279,48.67,81228.59,0.0,-1.0,0.0,0.0]
[1778644539626,48.67,81229.14,0.0,-1.0,0.0,0.0]
[1778644545335,48.67,81228.7,0.0,-1.0,0.0,0.0]
[1778644546342,48.67,81227.85,0.0,-1.0,0.0,0.0]
[1778644548992,48.67,81227.82,0.0,-1.0,0.0,0.0]
[1778644553391,48.67,81218.07,0.0,-1.0,0.0,0.0]
[1778644554679,48.67,81214.78,0.0,-1.0,0.0,0.0]
[1778644556412,48.67,81212.66,0.0,-1.0,0.0,0.0]
[1778644557419,48.67,81211.72,0.0,-1.0,0.0,0.0]
[1778644560440,48.67,81210.77,0.0,-1.0,0.0,0.0]
[1778644562454,48.67,81212.64,0.0,-1.0,0.0,0.0]
[1778644567489,48.67,81212.5,0.0,-1.0,0.0,0.0]
[1778644569547,48.67,81212.42,0.0,-1.0,0.0,0.0]
[1778644569558,48.67,81212.42,0.0,-1.0,0.0,0.0]
[1778644573193,48.67,81212.34,0.0,-1.0,0.0,0.0]
[1778644573249,48.67,81212.3,0.0,-1.0,0.0,0.0]
[1778644574424,48.67,81212.31,0.0,-1.0,0.0,0.0]
[1778644579573,48.67,81212.98,0.0,-1.0,0.0,0.0]
[1778644584608,48.67,81212.33,0.0,-1.0,0.0,0.0]
[1778644588637,48.67,81210.95,0.0,-1.0,0.0,0.0]
[1778644589805,48.67,81210.95,0.0,-1.0,0.0,0.0]
[1778644593676,48.67,81210.4,0.0,-1.0,0.0,0.0]
[1778644595690,48.67,81209.47,0.0,-1.0,0.0,0.0]
[1778644596697,48.67,81207.94,0.0,-1.0,0.0,0.0]
[1778644599718,48.67,81206.91,0.0,-1.0,0.0,0.0]
[1778644603746,48.67,81203.46,0.0,-1.0,0.0,0.0]
[1778644605760,48.67,81201.89,0.0,-1.0,0.0,0.0]
[1778644607774,48.67,81199.78,0.0,-1.0,0.0,0.0]
[1778644609788,48.67,81198.09,0.0,-1.0,0.0,0.0]
[1778644611521,48.67,81197.8,0.0,-1.0,0.0,0.0]
[1778644611524,48.67,81197.8,0.0,-1.0,0.0,0.0]
[1778644611532,48.67,81197.8,0.0,-1.0,0.0,0.0]
[1778644611582,48.67,81197.8,0.0,-1.0,0.0,0.0]
[1778644612809,48.67,81196.4,0.0,-1.0,0.0,0.0]
[1778644615830,48.67,81197.24,0.0,-1.0,0.0,0.0]
[1778644616837,48.67,81200.18,0.0,-1.0,0.0,0.0]
[1778644621872,48.67,81200.3,0.0,-1.0,0.0,0.0]
[1778644625771,48.67,81200.41,0.0,-1.0,0.0,0.0]
[1778644630935,48.67,81200.34,0.0,-1.0,0.0,0.0]
[1778644636649,48.67,81200.4,0.0,-1.0,0.0,0.0]
[1778644642012,48.67,81197.93,0.0,-1.0,0.0,0.0]
[1778644648054,48.67,81197.53,0.0,-1.0,0.0,0.0]
[1778644648620,48.67,81197.53,0.0,-1.0,0.0,0.0]
[1778644648669,48.67,81197.53,0.0,-1.0,0.0,0.0]
[1778644651075,48.67,81197.56,0.0,-1.0,0.0,0.0]
[1778644658124,48.67,81197.52,0.0,-1.0,0.0,0.0]
[1778644668194,48.67,81197.51,0.0,-1.0,0.0,0.0]
[1778644673229,48.67,81197.63,0.0,-1.0,0.0,0.0]
[1778644674236,48.67,81200.9,0.0,-1.0,0.0,0.0]
[1778644675244,48.67,81202.49,0.0,-1.0,0.0,0.0]
[1778644680279,48.67,81203.07,0.0,-1.0,0.0,0.0]
[1778644682294,48.67,81204.08,0.0,-1.0,0.0,0.0]
[1778644684308,48.67,81206.01,0.0,-1.0,0.0,0.0]
[1778644686322,48.67,81205.04,0.0,-1.0,0.0,0.0]
[1778644686830,48.67,81205.04,0.0,-1.0,0.0,0.0]
[1778644690350,48.67,81203.26,0.0,-1.0,0.0,0.0]
[1778644691040,48.67,81203.26,0.0,-1.0,0.0,0.0]
[1778644691357,48.67,81202.09,0.0,-1.0,0.0,0.0]
[1778644694378,48.67,81200.92,0.0,-1.0,0.0,0.0]
[1778644700992,48.67,81200.72,0.0,-1.0,0.0,0.0]
[1778644706462,48.67,81201.12,0.0,-1.0,0.0,0.0]
[1778644710763,48.67,81201.01,0.0,-1.0,0.0,0.0]
[1778644710772,48.67,81201.01,0.0,-1.0,0.0,0.0]
[1778644711497,48.67,81200.75,0.0,-1.0,0.0,0.0]
[1778644716532,48.67,81201.06,0.0,-1.0,0.0,0.0]
[1778644718836,48.67,81201.06,0.0,-1.0,0.0,0.0]
[1778644724588,48.67,81200.97,0.0,-1.0,0.0,0.0]
[1778644727997,48.67,81200.97,0.0,-1.0,0.0,0.0]
[1778644730175,48.67,81200.07,0.0,-1.0,0.0,0.0]
[1778644739126,48.67,81200.6,0.0,-1.0,0.0,0.0]
[1778644739178,48.67,81200.6,0.0,-1.0,0.0,0.0]
[1778644744728,48.67,81199.89,0.0,-1.0,0.0,0.0]
[1778644749822,48.67,81199.48,0.0,-1.0,0.0,0.0]
[1778644755805,48.67,81199.02,0.0,-1.0,0.0,0.0]
[1778644757819,48.67,81200.71,0.0,-1.0,0.0,0.0]
[1778644758713,48.67,81200.71,0.0,-1.0,0.0,0.0]
[1778644764749,48.67,81200.88,0.0,-1.0,0.0,0.0]
[1778644767889,48.67,81199.34,0.0,-1.0,0.0,0.0]
[1778644771917,48.67,81199.35,0.0,-1.0,0.0,0.0]
[1778644774938,48.67,81201.82,0.0,-1.0,0.0,0.0]
[1778644775515,48.67,81201.82,0.0,-1.0,0.0,0.0]
[1778644775631,48.67,81201.82,0.0,-1.0,0.0,0.0]
[1778644775945,48.67,81210.81,0.0,-1.0,0.0,0.0]
[1778644776952,48.67,81214.0,0.0,-1.0,0.0,0.0]
[1778644777959,48.67,81214.73,0.0,-1.0,0.0,0.0]
[1778644786015,48.67,81214.42,0.0,-1.0,0.0,0.0]
[1778644790043,48.67,81223.2,0.0,-1.0,0.0,0.0]
[1778644791050,48.67,81236.78,0.0,-1.0,0.0,0.0]
[1778644792057,48.67,81238.45,0.0,-1.0,0.0,0.0]
[1778644793064,48.67,81237.93,0.0,-1.0,0.0,0.0]
[1778644796085,48.67,81238.99,0.0,-1.0,0.0,0.0]
[1778644796701,48.67,81238.99,0.0,-1.0,0.0,0.0]
[1778644799106,48.67,81237.77,0.0,-1.0,0.0,0.0]
[1778644800113,48.67,81238.91,0.0,-1.0,0.0,0.0]
[1778644802127,48.67,81240.39,0.0,-1.0,0.0,0.0]
[1778644805321,48.67,81240.53,0.0,-1.0,0.0,0.0]
[1778644805327,48.67,81243.72,0.0,-1.0,0.0,0.0]
[1778644806155,48.67,81240.08,0.0,-1.0,0.0,0.0]
[1778644807394,48.67,81237.48,0.0,-1.0,0.0,0.0]
[1778644808352,48.67,81237.48,0.0,-1.0,0.0,0.0]
[1778644808385,48.67,81237.7,0.0,-1.0,0.0,0.0]
[1778644812197,48.67,81236.55,0.0,-1.0,0.0,0.0]
[1778644815218,48.67,81237.82,0.0,-1.0,0.0,0.0]
[1778644818239,48.67,81238.98,0.0,-1.0,0.0,0.0]
[1778644820253,48.67,81240.96,0.0,-1.0,0.0,0.0]
[1778644820919,48.67,81240.96,0.0,-1.0,0.0,0.0]
[1778644820983,48.67,81240.96,0.0,-1.0,0.0,0.0]
[1778644821078,48.67,81240.96,0.0,-1.0,0.0,0.0]
[1778644821155,48.67,81240.96,0.0,-1.0,0.0,0.0]
[1778644821260,48.67,81244.21,0.0,-1.0,0.0,0.0]
[1778644826295,48.67,81244.94,0.0,-1.0,0.0,0.0]
[1778644828459,48.67,81244.45,0.0,-1.0,0.0,0.0]
[1778644828309,48.67,81243.51,0.0,-1.0,0.0,0.0]
[1778644831330,48.67,81244.33,0.0,-1.0,0.0,0.0]
[1778644834296,48.67,81244.92,0.0,-1.0,0.0,0.0]
[1778644840400,48.67,81240.62,0.0,-1.0,0.0,0.0]
[1778644841404,48.67,81236.75,0.0,-1.0,0.0,0.0]
[1778644842411,48.67,81235.77,0.0,-1.0,0.0,0.0]
[1778644843418,48.67,81234.54,0.0,-1.0,0.0,0.0]
[1778644848453,48.67,81235.62,0.0,-1.0,0.0,0.0]
[1778644849460,48.67,81237.04,0.0,-1.0,0.0,0.0]
[1778644850204,48.67,81237.04,0.0,-1.0,0.0,0.0]
[1778644850360,48.67,81237.04,0.0,-1.0,0.0,0.0]
[1778644851474,48.67,81234.96,0.0,-1.0,0.0,0.0]
[1778644856509,48.67,81234.24,0.0,-1.0,0.0,0.0]
[1778644857516,48.67,81232.86,0.0,-1.0,0.0,0.0]
[1778644859359,48.67,81233.24,0.0,-1.0,0.0,0.0]
[1778644859530,48.67,81230.68,0.0,-1.0,0.0,0.0]
[1778644860537,48.67,81227.4,0.0,-1.0,0.0,0.0]
[1778644861544,48.67,81225.43,0.0,-1.0,0.0,0.0]
[1778644862552,48.67,81223.44,0.0,-1.0,0.0,0.0]
[1778644863558,48.67,81222.56,0.0,-1.0,0.0,0.0]
[1778644865613,48.67,81222.45,0.0,-1.0,0.0,0.0]
[1778644866579,48.67,81221.38,0.0,-1.0,0.0,0.0]
[1778644867617,48.67,81220.39,0.0,-1.0,0.0,0.0]
[1778644872909,48.67,81220.02,0.0,-1.0,0.0,0.0]
[1778644872973,48.67,81212.68,0.0,-1.0,0.0,0.0]
[1778644873687,48.67,81211.03,0.0,-1.0,0.0,0.0]
[1778644878722,48.67,81210.12,0.0,-1.0,0.0,0.0]
[1778644881743,48.67,81211.75,0.0,-1.0,0.0,0.0]
[1778644885771,48.67,81210.86,0.0,-1.0,0.0,0.0]
[1778644888792,48.67,81204.52,0.0,-1.0,0.0,0.0]
[1778644889585,48.67,81204.52,0.0,-1.0,0.0,0.0]
[1778644889703,48.67,81204.52,0.0,-1.0,0.0,0.0]
[1778644889799,48.67,81203.65,0.0,-1.0,0.0,0.0]
[1778644890809,48.67,81205.48,0.0,-1.0,0.0,0.0]
[1778644891813,48.67,81206.3,0.0,-1.0,0.0,0.0]
[1778644893827,48.67,81205.39,0.0,-1.0,0.0,0.0]
[1778644894834,48.67,81203.56,0.0,-1.0,0.0,0.0]
[1778644895841,48.67,81200.9,0.0,-1.0,0.0,0.0]
[1778644896784,48.67,81200.9,0.0,-1.0,0.0,0.0]
[1778644896849,48.67,81200.64,0.0,-1.0,0.0,0.0]
[1778644899365,48.67,81200.64,0.0,-1.0,0.0,0.0]
[1778644899869,48.67,81198.52,0.0,-1.0,0.0,0.0]
[1778644901883,48.67,81196.26,0.0,-1.0,0.0,0.0]
[1778644902890,48.67,81194.86,0.0,-1.0,0.0,0.0]
[1778644906918,48.67,81204.82,0.0,-1.0,0.0,0.0]
[1778644907925,48.67,81209.28,0.0,-1.0,0.0,0.0]
[1778644909939,48.67,81216.59,0.0,-1.0,0.0,0.0]
[1778644911516,48.67,81214.68,0.0,-1.0,0.0,0.0]
[1778644911953,48.67,81215.51,0.0,-1.0,0.0,0.0]
[1778644916988,48.67,81215.76,0.0,-1.0,0.0,0.0]
[1778644917997,48.67,81214.7,0.0,-1.0,0.0,0.0]
[1778644919004,48.67,81219.32,0.0,-1.0,0.0,0.0]
[1778644920396,48.67,81222.83,0.0,-1.0,0.0,0.0]
[1778644923035,48.67,81221.93,0.0,-1.0,0.0,0.0]
[1778644924585,48.67,81221.93,0.0,-1.0,0.0,0.0]
[1778644924042,48.67,81223.24,0.0,-1.0,0.0,0.0]
[1778644925049,48.67,81224.69,0.0,-1.0,0.0,0.0]
[1778644926056,48.67,81226.39,0.0,-1.0,0.0,0.0]
[1778644931091,48.67,81229.91,0.0,-1.0,0.0,0.0]
[1778644932134,48.67,81230.83,0.0,-1.0,0.0,0.0]
[1778644934518,48.67,81231.19,0.0,-1.0,0.0,0.0]
[1778644934566,48.67,81230.73,0.0,-1.0,0.0,0.0]
[1778644937174,48.67,81227.62,0.0,-1.0,0.0,0.0]
[1778644938181,48.67,81224.72,0.0,-1.0,0.0,0.0]
[1778644938788,48.67,81224.72,0.0,-1.0,0.0,0.0]
[1778644939188,48.67,81221.53,0.0,-1.0,0.0,0.0]
[1778644940195,48.67,81220.6,0.0,-1.0,0.0,0.0]
[1778644945230,48.67,81215.09,0.0,-1.0,0.0,0.0]
[1778644945743,48.67,81215.09,0.0,-1.0,0.0,0.0]
[1778644946237,48.67,81214.01,0.0,-1.0,0.0,0.0]
[1778644951272,48.67,81212.9,0.0,-1.0,0.0,0.0]
[1778644955300,48.67,81212.09,0.0,-1.0,0.0,0.0]
[1778644960082,48.67,81211.55,0.0,-1.0,0.0,0.0]
[1778644960179,48.67,81211.55,0.0,-1.0,0.0,0.0]
[1778644965370,48.67,81213.43,0.0,-1.0,0.0,0.0]
[1778644966377,48.67,81214.61,0.0,-1.0,0.0,0.0]
[1778644967385,48.67,81215.75,0.0,-1.0,0.0,0.0]
[1778644968397,48.67,81214.23,0.0,-1.0,0.0,0.0]
[1778644973433,48.67,81213.65,0.0,-1.0,0.0,0.0]
[1778644974996,48.67,81213.44,0.0,-1.0,0.0,0.0]
[1778644978469,48.67,81212.39,0.0,-1.0,0.0,0.0]
[1778644982418,48.67,81212.64,0.0,-1.0,0.0,0.0]
[1778644987535,48.67,81212.48,0.0,-1.0,0.0,0.0]
[1778644992570,48.67,81212.23,0.0,-1.0,0.0,0.0]
[1778644994584,48.67,81211.2,0.0,-1.0,0.0,0.0]
[1778644997605,48.67,81210.13,0.0,-1.0,0.0,0.0]
[1778644997712,48.67,81210.13,0.0,-1.0,0.0,0.0]
[1778644997735,48.67,81210.13,0.0,-1.0,0.0,0.0]
[1778644998613,48.67,81207.49,0.0,-1.0,0.0,0.0]
[1778644999619,48.67,81206.43,0.0,-1.0,0.0,0.0]
[1778645002640,48.67,81205.15,0.0,-1.0,0.0,0.0]
[1778645008682,48.67,81204.97,0.0,-1.0,0.0,0.0]
[1778645011703,48.67,81205.18,0.0,-1.0,0.0,0.0]
[1778645013871,48.67,81205.18,0.0,-1.0,0.0,0.0]
[1778645018752,48.67,81203.94,0.0,-1.0,0.0,0.0]
[1778645020074,48.67,81203.94,0.0,-1.0,0.0,0.0]
[1778645025802,48.67,81204.07,0.0,-1.0,0.0,0.0]
[1778645030837,48.67,81204.81,0.0,-1.0,0.0,0.0]
[1778645032851,48.67,81206.55,0.0,-1.0,0.0,0.0]
[1778645034181,48.67,81206.55,0.0,-1.0,0.0,0.0]
[1778645034198,48.67,81206.55,0.0,-1.0,0.0,0.0]
[1778645034227,48.67,81209.5,0.0,-1.0,0.0,0.0]
[1778645039900,48.67,81209.78,0.0,-1.0,0.0,0.0]
[1778645040907,48.67,81212.99,0.0,-1.0,0.0,0.0]
[1778645041914,48.67,81216.65,0.0,-1.0,0.0,0.0]
[1778645043928,48.67,81215.82,0.0,-1.0,0.0,0.0]
[1778645045942,48.67,81216.82,0.0,-1.0,0.0,0.0]
[1778645046952,48.67,81219.49,0.0,-1.0,0.0,0.0]
[1778645047956,48.67,81235.45,0.0,-1.0,0.0,0.0]
[1778645048963,48.67,81238.11,0.0,-1.0,0.0,0.0]
[1778645049970,48.67,81236.64,0.0,-1.0,0.0,0.0]
[1778645052649,48.67,81236.53,0.0,-1.0,0.0,0.0]
[1778645058027,48.67,81237.04,0.0,-1.0,0.0,0.0]
[1778645062055,48.67,81239.18,0.0,-1.0,0.0,0.0]
[1778645064069,48.67,81237.87,0.0,-1.0,0.0,0.0]
[1778645066484,48.67,81238.1,0.0,-1.0,0.0,0.0]
[1778645072052,48.67,81237.65,0.0,-1.0,0.0,0.0]
[1778645072125,48.67,81237.97,0.0,-1.0,0.0,0.0]
[1778645076154,48.67,81235.37,0.0,-1.0,0.0,0.0]
[1778645077161,48.67,81232.42,0.0,-1.0,0.0,0.0]
[1778645079175,48.67,81231.5,0.0,-1.0,0.0,0.0]
[1778645084210,48.67,81231.29,0.0,-1.0,0.0,0.0]
[1778645090779,48.67,81231.11,0.0,-1.0,0.0,0.0]
[1778645090806,48.67,81227.67,0.0,-1.0,0.0,0.0]
[1778645090819,48.67,81227.67,0.0,-1.0,0.0,0.0]
[1778645090833,48.67,81227.67,0.0,-1.0,0.0,0.0]
[1778645091267,48.67,81224.36,0.0,-1.0,0.0,0.0]
[1778645092266,48.67,81222.95,0.0,-1.0,0.0,0.0]
[1778645093273,48.67,81219.87,0.0,-1.0,0.0,0.0]
[1778645098308,48.67,81219.45,0.0,-1.0,0.0,0.0]
[1778645100322,48.67,81214.04,0.0,-1.0,0.0,0.0]
[1778645101329,48.67,81213.06,0.0,-1.0,0.0,0.0]
[1778645105357,48.67,81206.24,0.0,-1.0,0.0,0.0]
[1778645106364,48.67,81200.62,0.0,-1.0,0.0,0.0]
[1778645107371,48.67,81198.91,0.0,-1.0,0.0,0.0]
[1778645108420,48.67,81198.91,0.0,-1.0,0.0,0.0]
[1778645112406,48.67,81196.53,0.0,-1.0,0.0,0.0]
[1778645113413,48.67,81192.42,0.0,-1.0,0.0,0.0]
[1778645114420,48.67,81190.4,0.0,-1.0,0.0,0.0]
[1778645115427,48.67,81189.47,0.0,-1.0,0.0,0.0]
[1778645116149,48.67,81189.47,0.0,-1.0,0.0,0.0]
[1778645116873,48.67,81189.41,0.0,-1.0,0.0,0.0]
[1778645116908,48.67,81189.41,0.0,-1.0,0.0,0.0]
[1778645122477,48.67,81187.57,0.0,-1.0,0.0,0.0]
[1778645126505,48.67,81188.55,0.0,-1.0,0.0,0.0]
[1778645131540,48.67,81188.37,0.0,-1.0,0.0,0.0]
[1778645135568,48.67,81187.23,0.0,-1.0,0.0,0.0]
[1778645136903,48.67,81187.26,0.0,-1.0,0.0,0.0]
[1778645137582,48.67,81187.09,0.0,-1.0,0.0,0.0]
[1778645140606,48.67,81187.94,0.0,-1.0,0.0,0.0]
[1778645144631,48.67,81186.39,0.0,-1.0,0.0,0.0]
[1778645146215,48.67,81186.21,0.0,-1.0,0.0,0.0]
[1778645149666,48.67,81188.14,0.0,-1.0,0.0,0.0]
[1778645150673,48.67,81191.57,0.0,-1.0,0.0,0.0]
[1778645151680,48.67,81189.87,0.0,-1.0,0.0,0.0]
[1778645152632,48.67,81189.87,0.0,-1.0,0.0,0.0]
[1778645155710,48.67,81191.44,0.0,-1.0,0.0,0.0]
[1778645157724,48.67,81195.39,0.0,-1.0,0.0,0.0]
[1778645158731,48.67,81197.59,0.0,-1.0,0.0,0.0]
[1778645160745,48.67,81198.49,0.0,-1.0,0.0,0.0]
[1778645164773,48.67,81202.82,0.0,-1.0,0.0,0.0]
[1778645165780,48.67,81201.54,0.0,-1.0,0.0,0.0]
[1778645166490,48.67,81201.54,0.0,-1.0,0.0,0.0]
[1778645166622,48.67,81201.54,0.0,-1.0,0.0,0.0]
[1778645169809,48.67,81200.09,0.0,-1.0,0.0,0.0]
[1778645170816,48.67,81200.95,0.0,-1.0,0.0,0.0]
[1778645171823,48.67,81201.96,0.0,-1.0,0.0,0.0]
[1778645172830,48.67,81203.3,0.0,-1.0,0.0,0.0]
[1778645173837,48.67,81207.05,0.0,-1.0,0.0,0.0]
[1778645174844,48.67,81208.36,0.0,-1.0,0.0,0.0]
[1778645179879,48.67,81208.33,0.0,-1.0,0.0,0.0]
[1778645184148,48.67,81208.35,0.0,-1.0,0.0,0.0]
[1778645185921,48.67,81210.27,0.0,-1.0,0.0,0.0]
[1778645190956,48.67,81210.21,0.0,-1.0,0.0,0.0]
[1778645193517,48.67,81210.21,0.0,-1.0,0.0,0.0]
[1778645193657,48.67,81209.77,0.0,-1.0,0.0,0.0]
[1778645193977,48.67,81208.88,0.0,-1.0,0.0,0.0]
[1778645199720,48.67,81208.68,0.0,-1.0,0.0,0.0]
[1778645201026,48.67,81212.09,0.0,-1.0,0.0,0.0]
[1778645202033,48.67,81213.44,0.0,-1.0,0.0,0.0]
[1778645203898,48.67,81213.44,0.0,-1.0,0.0,0.0]
[1778645203907,48.67,81213.44,0.0,-1.0,0.0,0.0]
[1778645210089,48.67,81212.77,0.0,-1.0,0.0,0.0]
[1778645211096,48.67,81211.14,0.0,-1.0,0.0,0.0]
[1778645214117,48.67,81210.1,0.0,-1.0,0.0,0.0]
[1778645219401,48.67,81210.05,0.0,-1.0,0.0,0.0]
[1778645223443,48.67,81209.47,0.0,-1.0,0.0,0.0]
[1778645224187,48.67,81205.96,0.0,-1.0,0.0,0.0]
[1778645225194,48.67,81203.04,0.0,-1.0,0.0,0.0]
[1778645226201,48.67,81201.51,0.0,-1.0,0.0,0.0]
[1778645229222,48.67,81200.16,0.0,-1.0,0.0,0.0]
[1778645230229,48.67,81198.51,0.0,-1.0,0.0,0.0]
[1778645233250,48.67,81196.35,0.0,-1.0,0.0,0.0]
[1778645235709,48.67,81195.37,0.0,-1.0,0.0,0.0]
[1778645241308,48.67,81195.04,0.0,-1.0,0.0,0.0]
[1778645243322,48.67,81196.58,0.0,-1.0,0.0,0.0]
[1778645244371,48.67,81196.58,0.0,-1.0,0.0,0.0]
[1778645244379,48.67,81198.08,0.0,-1.0,0.0,0.0]
[1778645247350,48.67,81196.91,0.0,-1.0,0.0,0.0]
[1778645251378,48.67,81196.55,0.0,-1.0,0.0,0.0]
[1778645255642,48.67,81195.81,0.0,-1.0,0.0,0.0]
[1778645257421,48.67,81193.69,0.0,-1.0,0.0,0.0]
[1778645258428,48.67,81192.09,0.0,-1.0,0.0,0.0]
[1778645260830,48.67,81192.49,0.0,-1.0,0.0,0.0]
[1778645261449,48.67,81195.71,0.0,-1.0,0.0,0.0]
[1778645262456,48.67,81197.72,0.0,-1.0,0.0,0.0]
[1778645267491,48.67,81196.55,0.0,-1.0,0.0,0.0]
[1778645272526,48.67,81196.45,0.0,-1.0,0.0,0.0]
[1778645277561,48.67,81196.35,0.0,-1.0,0.0,0.0]
[1778645282596,48.67,81196.44,0.0,-1.0,0.0,0.0]
[1778645284610,48.67,81194.34,0.0,-1.0,0.0,0.0]
[1778645286519,48.67,81194.79,0.0,-1.0,0.0,0.0]
[1778645286611,48.67,81194.79,0.0,-1.0,0.0,0.0]
[1778645292666,48.67,81195.36,0.0,-1.0,0.0,0.0]
[1778645297702,48.67,81195.37,0.0,-1.0,0.0,0.0]
[1778645299715,48.67,81194.28,0.0,-1.0,0.0,0.0]
[1778645300722,48.67,81195.54,0.0,-1.0,0.0,0.0]
[1778645301729,48.67,81196.6,0.0,-1.0,0.0,0.0]
[1778645305757,48.67,81195.77,0.0,-1.0,0.0,0.0]
[1778645309838,48.67,81195.09,0.0,-1.0,0.0,0.0]
[1778645313813,48.67,81195.04,0.0,-1.0,0.0,0.0]
[1778645318848,48.67,81194.92,0.0,-1.0,0.0,0.0]
[1778645322996,48.67,81194.81,0.0,-1.0,0.0,0.0]
[1778645323883,48.67,81193.58,0.0,-1.0,0.0,0.0]
[1778645324893,48.67,81194.57,0.0,-1.0,0.0,0.0]
[1778645326907,48.67,81192.07,0.0,-1.0,0.0,0.0]
[1778645327914,48.67,81186.08,0.0,-1.0,0.0,0.0]
[1778645330935,48.67,81186.94,0.0,-1.0,0.0,0.0]
[1778645335970,48.67,81186.95,0.0,-1.0,0.0,0.0]
[1778645341005,48.67,81185.57,0.0,-1.0,0.0,0.0]
[1778645342012,48.67,81186.63,0.0,-1.0,0.0,0.0]
[1778645346040,48.67,81188.34,0.0,-1.0,0.0,0.0]
[1778645348111,48.67,81189.04,0.0,-1.0,0.0,0.0]
[1778645354097,48.67,81182.64,0.0,-1.0,0.0,0.0]
[1778645358124,48.67,81181.83,0.0,-1.0,0.0,0.0]
[1778645362839,48.67,81181.95,0.0,-1.0,0.0,0.0]
[1778645364166,48.67,81179.69,0.0,-1.0,0.0,0.0]
[1778645365173,48.67,81178.38,0.0,-1.0,0.0,0.0]
[1778645369201,48.67,81177.14,0.0,-1.0,0.0,0.0]
[1778645370761,48.67,81177.14,0.0,-1.0,0.0,0.0]
[1778645370812,48.67,81176.23,0.0,-1.0,0.0,0.0]
[1778645371215,48.67,81176.74,0.0,-1.0,0.0,0.0]
[1778645372222,48.67,81174.73,0.0,-1.0,0.0,0.0]
[1778645375243,48.67,81171.09,0.0,-1.0,0.0,0.0]
[1778645376250,48.67,81169.34,0.0,-1.0,0.0,0.0]
[1778645381101,48.67,81167.02,0.0,-1.0,0.0,0.0]
[1778645382436,48.67,81167.18,0.0,-1.0,0.0,0.0]
[1778645382441,48.67,81167.18,0.0,-1.0,0.0,0.0]
[1778645382518,48.67,81166.14,0.0,-1.0,0.0,0.0]
[1778645383299,48.67,81164.32,0.0,-1.0,0.0,0.0]
[1778645384306,48.67,81161.19,0.0,-1.0,0.0,0.0]
[1778645386320,48.67,81158.99,0.0,-1.0,0.0,0.0]
[1778645387327,48.67,81159.86,0.0,-1.0,0.0,0.0]
[1778645392363,48.67,81159.44,0.0,-1.0,0.0,0.0]
[1778645394376,48.67,81156.54,0.0,-1.0,0.0,0.0]
[1778645396390,48.67,81155.48,0.0,-1.0,0.0,0.0]
[1778645401425,48.67,81154.56,0.0,-1.0,0.0,0.0]
[1778645402262,48.67,81154.56,0.0,-1.0,0.0,0.0]
[1778645405453,48.67,81155.97,0.0,-1.0,0.0,0.0]
[1778645408583,48.67,81156.3,0.0,-1.0,0.0,0.0]
[1778645408725,48.67,81151.97,0.0,-1.0,0.0,0.0]
[1778645414516,48.67,81151.43,0.0,-1.0,0.0,0.0]
[1778645415523,48.67,81150.49,0.0,-1.0,0.0,0.0]
[1778645416530,48.67,81147.24,0.0,-1.0,0.0,0.0]
[1778645417537,48.67,81144.44,0.0,-1.0,0.0,0.0]
[1778645418544,48.67,81143.38,0.0,-1.0,0.0,0.0]
[1778645420558,48.67,81142.47,0.0,-1.0,0.0,0.0]
[1778645425799,48.67,81142.12,0.0,-1.0,0.0,0.0]
[1778645425806,48.67,81142.12,0.0,-1.0,0.0,0.0]
[1778645425901,48.67,81141.31,0.0,-1.0,0.0,0.0]
[1778645431635,48.67,81141.69,0.0,-1.0,0.0,0.0]
[1778645435663,48.67,81146.7,0.0,-1.0,0.0,0.0]
[1778645436670,48.67,81149.89,0.0,-1.0,0.0,0.0]
[1778645440127,48.67,81149.69,0.0,-1.0,0.0,0.0]
[1778645441705,48.67,81147.81,0.0,-1.0,0.0,0.0]
[1778645443719,48.67,81149.02,0.0,-1.0,0.0,0.0]
[1778645444726,48.67,81150.08,0.0,-1.0,0.0,0.0]
[1778645449761,48.67,81149.65,0.0,-1.0,0.0,0.0]
[1778645450768,48.67,81153.63,0.0,-1.0,0.0,0.0]
[1778645451775,48.67,81156.17,0.0,-1.0,0.0,0.0]
[1778645453438,48.67,81156.38,0.0,-1.0,0.0,0.0]
[1778645461847,48.67,81153.91,0.0,-1.0,0.0,0.0]
[1778645466880,48.67,81152.99,0.0,-1.0,0.0,0.0]
[1778645468894,48.67,81150.58,0.0,-1.0,0.0,0.0]
[1778645469901,48.67,81149.35,0.0,-1.0,0.0,0.0]
[1778645474936,48.67,81149.28,0.0,-1.0,0.0,0.0]
[1778645479973,48.67,81148.96,0.0,-1.0,0.0,0.0]
[1778645481987,48.67,81147.93,0.0,-1.0,0.0,0.0]
[1778645482768,48.67,81147.93,0.0,-1.0,0.0,0.0]
[1778645482774,48.67,81147.93,0.0,-1.0,0.0,0.0]
[1778645482994,48.67,81144.4,0.0,-1.0,0.0,0.0]
[1778645485009,48.67,81143.14,0.0,-1.0,0.0,0.0]
[1778645488030,48.67,81144.01,0.0,-1.0,0.0,0.0]
[1778645489037,48.67,81144.83,0.0,-1.0,0.0,0.0]
[1778645491051,48.67,81144.41,0.0,-1.0,0.0,0.0]
[1778645494824,48.67,81143.78,0.0,-1.0,0.0,0.0]
[1778645497094,48.67,81139.88,0.0,-1.0,0.0,0.0]
[1778645498162,48.67,81139.88,0.0,-1.0,0.0,0.0]
[1778645498101,48.67,81136.18,0.0,-1.0,0.0,0.0]
[1778645499108,48.67,81137.23,0.0,-1.0,0.0,0.0]
[1778645500115,48.67,81136.25,0.0,-1.0,0.0,0.0]
[1778645505150,48.67,81136.45,0.0,-1.0,0.0,0.0]
[1778645506158,48.67,81135.63,0.0,-1.0,0.0,0.0]
[1778645510186,48.67,81133.31,0.0,-1.0,0.0,0.0]
[1778645512199,48.67,81134.97,0.0,-1.0,0.0,0.0]
[1778645513206,48.67,81133.91,0.0,-1.0,0.0,0.0]
[1778645514215,48.67,81135.66,0.0,-1.0,0.0,0.0]
[1778645519182,48.67,81136.44,0.0,-1.0,0.0,0.0]
[1778645519244,48.67,81136.57,0.0,-1.0,0.0,0.0]
[1778645522271,48.67,81137.53,0.0,-1.0,0.0,0.0]
[1778645526299,48.67,81140.61,0.0,-1.0,0.0,0.0]
[1778645527306,48.67,81141.72,0.0,-1.0,0.0,0.0]
[1778645532341,48.67,81142.63,0.0,-1.0,0.0,0.0]
[1778645537376,48.67,81142.97,0.0,-1.0,0.0,0.0]
[1778645538982,48.67,81142.97,0.0,-1.0,0.0,0.0]
[1778645539390,48.67,81146.45,0.0,-1.0,0.0,0.0]
[1778645540397,48.67,81147.77,0.0,-1.0,0.0,0.0]
[1778645541404,48.67,81149.45,0.0,-1.0,0.0,0.0]
[1778645544258,48.67,81149.65,0.0,-1.0,0.0,0.0]
[1778645543418,48.67,81150.46,0.0,-1.0,0.0,0.0]
[1778645545432,48.67,81149.34,0.0,-1.0,0.0,0.0]
[1778645546439,48.67,81150.79,0.0,-1.0,0.0,0.0]
[1778645549460,48.67,81149.82,0.0,-1.0,0.0,0.0]
[1778645551474,48.67,81149.8,0.0,-1.0,0.0,0.0]
[1778645556509,48.67,81150.12,0.0,-1.0,0.0,0.0]
[1778645560537,48.67,81152.36,0.0,-1.0,0.0,0.0]
[1778645563489,48.67,81152.63,0.0,-1.0,0.0,0.0]
[1778645563571,48.67,81152.63,0.0,-1.0,0.0,0.0]
[1778645563667,48.67,81153.46,0.0,-1.0,0.0,0.0]
[1778645567587,48.67,81152.57,0.0,-1.0,0.0,0.0]
[1778645573630,48.67,81152.48,0.0,-1.0,0.0,0.0]
[1778645578665,48.67,81152.46,0.0,-1.0,0.0,0.0]
[1778645581585,48.67,81152.61,0.0,-1.0,0.0,0.0]
[1778645585714,48.67,81151.81,0.0,-1.0,0.0,0.0]
[1778645590749,48.67,81151.62,0.0,-1.0,0.0,0.0]
[1778645595784,48.67,81151.35,0.0,-1.0,0.0,0.0]
[1778645600848,48.67,81151.23,0.0,-1.0,0.0,0.0]
[1778645606861,48.67,81150.91,0.0,-1.0,0.0,0.0]
[1778645607868,48.67,81152.06,0.0,-1.0,0.0,0.0]
[1778645608875,48.67,81152.91,0.0,-1.0,0.0,0.0]
[1778645611922,48.67,81152.9,0.0,-1.0,0.0,0.0]
[1778645616957,48.67,81153.24,0.0,-1.0,0.0,0.0]
[1778645623000,48.67,81153.19,0.0,-1.0,0.0,0.0]
[1778645628038,48.67,81153.46,0.0,-1.0,0.0,0.0]
[1778645629573,48.67,81153.14,0.0,-1.0,0.0,0.0]
[1778645630051,48.67,81153.31,0.0,-1.0,0.0,0.0]
[1778645631058,48.67,81154.12,0.0,-1.0,0.0,0.0]
[1778645632111,48.67,81154.12,0.0,-1.0,0.0,0.0]
[1778645632245,48.67,81154.12,0.0,-1.0,0.0,0.0]
[1778645634079,48.67,81153.01,0.0,-1.0,0.0,0.0]
[1778645635086,48.67,81153.91,0.0,-1.0,0.0,0.0]
[1778645640121,48.67,81153.38,0.0,-1.0,0.0,0.0]
[1778645641054,48.67,81153.38,0.0,-1.0,0.0,0.0]
[1778645650191,48.67,81153.3,0.0,-1.0,0.0,0.0]
[1778645652205,48.67,81152.49,0.0,-1.0,0.0,0.0]
[1778645657240,48.67,81152.23,0.0,-1.0,0.0,0.0]
[1778645661137,48.67,81152.38,0.0,-1.0,0.0,0.0]
[1778645661268,48.67,81153.33,0.0,-1.0,0.0,0.0]
[1778645663282,48.67,81154.35,0.0,-1.0,0.0,0.0]
[1778645664289,48.67,81153.05,0.0,-1.0,0.0,0.0]
[1778645669324,48.67,81153.08,0.0,-1.0,0.0,0.0]
[1778645671338,48.67,81153.26,0.0,-1.0,0.0,0.0]
[1778645676374,48.67,81152.84,0.0,-1.0,0.0,0.0]
[1778645681409,48.67,81153.28,0.0,-1.0,0.0,0.0]
[1778645686256,48.67,81153.03,0.0,-1.0,0.0,0.0]
[1778645686344,48.67,81153.03,0.0,-1.0,0.0,0.0]
[1778645687451,48.67,81154.7,0.0,-1.0,0.0,0.0]
[1778645692486,48.67,81153.94,0.0,-1.0,0.0,0.0]
[1778645697521,48.67,81154.2,0.0,-1.0,0.0,0.0]
[1778645700133,48.67,81154.2,0.0,-1.0,0.0,0.0]
[1778645700544,48.67,81159.47,0.0,-1.0,0.0,0.0]
[1778645701551,48.67,81162.15,0.0,-1.0,0.0,0.0]
[1778645702558,48.67,81163.45,0.0,-1.0,0.0,0.0]
[1778645707800,48.67,81163.78,0.0,-1.0,0.0,0.0]
[1778645713635,48.67,81165.99,0.0,-1.0,0.0,0.0]
[1778645714642,48.67,81168.23,0.0,-1.0,0.0,0.0]
[1778645715649,48.67,81169.44,0.0,-1.0,0.0,0.0]
[1778645716656,48.67,81170.37,0.0,-1.0,0.0,0.0]
[1778645721691,48.67,81170.17,0.0,-1.0,0.0,0.0]
[1778645726726,48.67,81169.46,0.0,-1.0,0.0,0.0]
[1778645728740,48.67,81165.44,0.0,-1.0,0.0,0.0]
[1778645729747,48.67,81163.7,0.0,-1.0,0.0,0.0]
[1778645730611,48.67,81163.7,0.0,-1.0,0.0,0.0]
[1778645730661,48.67,81163.7,0.0,-1.0,0.0,0.0]
[1778645730754,48.67,81161.7,0.0,-1.0,0.0,0.0]
[1778645731761,48.67,81161.56,0.0,-1.0,0.0,0.0]
[1778645734782,48.67,81159.42,0.0,-1.0,0.0,0.0]
[1778645738811,48.67,81158.5,0.0,-1.0,0.0,0.0]
[1778645741519,48.67,81159.12,0.0,-1.0,0.0,0.0]
[1778645743846,48.67,81158.16,0.0,-1.0,0.0,0.0]
[1778645745861,48.67,81159.28,0.0,-1.0,0.0,0.0]
[1778645746599,48.67,81159.28,0.0,-1.0,0.0,0.0]
[1778645746868,48.67,81157.53,0.0,-1.0,0.0,0.0]
[1778645748882,48.67,81158.35,0.0,-1.0,0.0,0.0]
[1778645751903,48.67,81156.02,0.0,-1.0,0.0,0.0]
[1778645752910,48.67,81151.61,0.0,-1.0,0.0,0.0]
[1778645754924,48.67,81149.63,0.0,-1.0,0.0,0.0]
[1778645755931,48.67,81146.89,0.0,-1.0,0.0,0.0]
[1778645756938,48.67,81145.29,0.0,-1.0,0.0,0.0]
[1778645759960,48.67,81143.66,0.0,-1.0,0.0,0.0]
[1778645760966,48.67,81142.08,0.0,-1.0,0.0,0.0]
[1778645766001,48.67,81141.93,0.0,-1.0,0.0,0.0]
[1778645768015,48.67,81140.81,0.0,-1.0,0.0,0.0]
[1778645771037,48.67,81139.18,0.0,-1.0,0.0,0.0]
[1778645772044,48.67,81136.58,0.0,-1.0,0.0,0.0]
[1778645772991,48.67,81136.58,0.0,-1.0,0.0,0.0]
[1778645773040,48.67,81136.58,0.0,-1.0,0.0,0.0]
[1778645777079,48.67,81134.97,0.0,-1.0,0.0,0.0]
[1778645783121,48.67,81134.9,0.0,-1.0,0.0,0.0]
[1778645784317,48.67,81134.9,0.0,-1.0,0.0,0.0]
[1778645784418,48.67,81133.97,0.0,-1.0,0.0,0.0]
[1778645787149,48.67,81132.76,0.0,-1.0,0.0,0.0]
[1778645790389,48.67,81132.46,0.0,-1.0,0.0,0.0]
[1778645791177,48.67,81131.95,0.0,-1.0,0.0,0.0]
[1778645793191,48.67,81130.97,0.0,-1.0,0.0,0.0]
[1778645794199,48.67,81129.5,0.0,-1.0,0.0,0.0]
[1778645795206,48.67,81118.37,0.0,-1.0,0.0,0.0]
[1778645796219,48.67,81112.44,0.0,-1.0,0.0,0.0]
[1778645799254,48.67,81113.39,0.0,-1.0,0.0,0.0]
[1778645800261,48.67,81118.19,0.0,-1.0,0.0,0.0]
[1778645801268,48.67,81121.51,0.0,-1.0,0.0,0.0]
[1778645802275,48.67,81124.02,0.0,-1.0,0.0,0.0]
[1778645803648,48.67,81124.1,0.0,-1.0,0.0,0.0]
[1778645804289,48.67,81124.14,0.0,-1.0,0.0,0.0]
[1778645805296,48.67,81123.17,0.0,-1.0,0.0,0.0]
[1778645806303,48.67,81121.53,0.0,-1.0,0.0,0.0]
[1778645808317,48.67,81119.06,0.0,-1.0,0.0,0.0]
[1778645809186,48.67,81119.06,0.0,-1.0,0.0,0.0]
[1778645809324,48.67,81115.45,0.0,-1.0,0.0,0.0]
[1778645811338,48.67,81118.25,0.0,-1.0,0.0,0.0]
[1778645812345,48.67,81120.34,0.0,-1.0,0.0,0.0]
[1778645816373,48.67,81118.64,0.0,-1.0,0.0,0.0]
[1778645817380,48.67,81117.33,0.0,-1.0,0.0,0.0]
[1778645818387,48.67,81115.93,0.0,-1.0,0.0,0.0]
[1778645819394,48.67,81116.84,0.0,-1.0,0.0,0.0]
[1778645820401,48.67,81117.92,0.0,-1.0,0.0,0.0]
[1778645827453,48.67,81117.24,0.0,-1.0,0.0,0.0]
[1778645828460,48.67,81115.56,0.0,-1.0,0.0,0.0]
[1778645829813,48.67,81116.32,0.0,-1.0,0.0,0.0]
[1778645834503,48.67,81114.82,0.0,-1.0,0.0,0.0]
[1778645835509,48.67,81118.46,0.0,-1.0,0.0,0.0]
[1778645836041,48.67,81118.46,0.0,-1.0,0.0,0.0]
[1778645836516,48.67,81120.29,0.0,-1.0,0.0,0.0]
[1778645837523,48.67,81121.78,0.0,-1.0,0.0,0.0]
[1778645838530,48.67,81122.7,0.0,-1.0,0.0,0.0]
[1778645843565,48.67,81123.12,0.0,-1.0,0.0,0.0]
[1778645846586,48.67,81126.22,0.0,-1.0,0.0,0.0]
[1778645847593,48.67,81130.26,0.0,-1.0,0.0,0.0]
[1778645851621,48.67,81130.73,0.0,-1.0,0.0,0.0]
[1778645852628,48.67,81129.03,0.0,-1.0,0.0,0.0]
[1778645854329,48.67,81129.03,0.0,-1.0,0.0,0.0]
[1778645854403,48.67,81129.03,0.0,-1.0,0.0,0.0]
[1778645854423,48.67,81126.97,0.0,-1.0,0.0,0.0]
[1778645857663,48.67,81126.03,0.0,-1.0,0.0,0.0]
[1778645859678,48.67,81123.94,0.0,-1.0,0.0,0.0]
[1778645860684,48.67,81122.79,0.0,-1.0,0.0,0.0]
[1778645862698,48.67,81121.83,0.0,-1.0,0.0,0.0]
[1778645867733,48.67,81121.65,0.0,-1.0,0.0,0.0]
[1778645871177,48.67,81121.14,0.0,-1.0,0.0,0.0]
[1778645876798,48.67,81119.8,0.0,-1.0,0.0,0.0]
[1778645877805,48.67,81118.46,0.0,-1.0,0.0,0.0]
[1778645878742,48.67,81118.46,0.0,-1.0,0.0,0.0]
[1778645879819,48.67,81125.21,0.0,-1.0,0.0,0.0]
[1778645880826,48.67,81128.3,0.0,-1.0,0.0,0.0]
[1778645885861,48.67,81128.93,0.0,-1.0,0.0,0.0]
[1778645886868,48.67,81128.07,0.0,-1.0,0.0,0.0]
[1778645887875,48.67,81129.17,0.0,-1.0,0.0,0.0]
[1778645888882,48.67,81129.96,0.0,-1.0,0.0,0.0]
[1778645892910,48.67,81132.58,0.0,-1.0,0.0,0.0]
[1778645893917,48.67,81143.04,0.0,-1.0,0.0,0.0]
[1778645895422,48.67,81143.04,0.0,-1.0,0.0,0.0]
[1778645895477,48.67,81143.04,0.0,-1.0,0.0,0.0]
[1778645895572,48.67,81142.54,0.0,-1.0,0.0,0.0]
[1778645899959,48.67,81143.46,0.0,-1.0,0.0,0.0]
[1778645900966,48.67,81145.66,0.0,-1.0,0.0,0.0]
[1778645902980,48.67,81147.41,0.0,-1.0,0.0,0.0]
[1778645904075,48.67,81147.41,0.0,-1.0,0.0,0.0]
[1778645904109,48.67,81147.42,0.0,-1.0,0.0,0.0]
[1778645910034,48.67,81147.2,0.0,-1.0,0.0,0.0]
[1778645910746,48.67,81147.2,0.0,-1.0,0.0,0.0]
[1778645911041,48.67,81145.91,0.0,-1.0,0.0,0.0]
[1778645913055,48.67,81144.62,0.0,-1.0,0.0,0.0]
[1778645918090,48.67,81144.73,0.0,-1.0,0.0,0.0]
[1778645922118,48.67,81142.94,0.0,-1.0,0.0,0.0]
[1778645923486,48.67,81142.94,0.0,-1.0,0.0,0.0]
[1778645928566,48.67,81143.14,0.0,-1.0,0.0,0.0]
[1778645934202,48.67,81143.22,0.0,-1.0,0.0,0.0]
[1778645939237,48.67,81143.64,0.0,-1.0,0.0,0.0]
[1778645941251,48.67,81145.06,0.0,-1.0,0.0,0.0]
[1778645942785,48.67,81145.25,0.0,-1.0,0.0,0.0]
[1778645942831,48.67,81145.25,0.0,-1.0,0.0,0.0]
[1778645944273,48.67,81147.27,0.0,-1.0,0.0,0.0]
[1778645946287,48.67,81148.11,0.0,-1.0,0.0,0.0]
[1778645948301,48.67,81149.43,0.0,-1.0,0.0,0.0]
[1778645949308,48.67,81150.51,0.0,-1.0,0.0,0.0]
[1778645954343,48.67,81157.35,0.0,-1.0,0.0,0.0]
[1778645955350,48.67,81158.13,0.0,-1.0,0.0,0.0]
[1778645956357,48.67,81160.35,0.0,-1.0,0.0,0.0]
[1778645960385,48.67,81161.15,0.0,-1.0,0.0,0.0]
[1778645963015,48.67,81161.41,0.0,-1.0,0.0,0.0]
[1778645963406,48.67,81161.04,0.0,-1.0,0.0,0.0]
[1778645968441,48.67,81165.39,0.0,-1.0,0.0,0.0]
[1778645973476,48.67,81166.72,0.0,-1.0,0.0,0.0]
[1778645978511,48.67,81168.0,0.0,-1.0,0.0,0.0]
[1778645983546,48.67,81160.42,0.0,-1.0,0.0,0.0]
[1778645988584,48.67,81161.92,0.0,-1.0,0.0,0.0]
[1778645993620,48.67,81167.1,0.0,-1.0,0.0,0.0]
[1778645999662,48.67,81166.78,0.0,-1.0,0.0,0.0]
[1778646002683,48.67,81178.34,0.0,-1.0,0.0,0.0]
[1778646003690,48.67,81185.45,0.0,-1.0,0.0,0.0]
[1778646004697,48.67,81193.09,0.0,-1.0,0.0,0.0]
[1778646005708,48.67,81192.82,0.0,-1.0,0.0,0.0]
[1778646010756,48.67,81190.76,0.0,-1.0,0.0,0.0]
[1778646015792,48.67,81195.92,0.0,-1.0,0.0,0.0]
[1778646020827,48.67,81195.94,0.0,-1.0,0.0,0.0]
[1778646025864,48.67,81194.95,0.0,-1.0,0.0,0.0]
[1778646030899,48.67,81194.95,0.0,-1.0,0.0,0.0]
[1778646035934,48.67,81194.95,0.0,-1.0,0.0,0.0]
[1778646040969,48.67,81195.14,0.0,-1.0,0.0,0.0]
[1778646047011,48.67,81195.38,0.0,-1.0,0.0,0.0]
[1778646053053,48.67,81195.59,0.0,-1.0,0.0,0.0]
[1778646058088,48.67,81195.61,0.0,-1.0,0.0,0.0]
[1778646064130,48.67,81195.56,0.0,-1.0,0.0,0.0]
[1778646068529,48.67,81195.4,0.0,-1.0,0.0,0.0]
[1778646069363,48.67,81195.33,0.0,-1.0,0.0,0.0]
[1778646069464,48.67,81195.39,0.0,-1.0,0.0,0.0]
[1778646075207,48.67,81195.21,0.0,-1.0,0.0,0.0]
[1778646080243,48.67,81195.14,0.0,-1.0,0.0,0.0]
[1778646085278,48.67,81195.06,0.0,-1.0,0.0,0.0]
[1778646090313,48.67,81196.01,0.0,-1.0,0.0,0.0]
[1778646093334,48.67,81195.92,0.0,-1.0,0.0,0.0]
[1778646098369,48.67,81196.05,0.0,-1.0,0.0,0.0]
[1778646101390,48.67,81195.22,0.0,-1.0,0.0,0.0]
[1778646110453,48.67,81195.4,0.0,-1.0,0.0,0.0]
[1778646116495,48.67,81196.06,0.0,-1.0,0.0,0.0]
[1778646121530,48.67,81195.47,0.0,-1.0,0.0,0.0]
[1778646126565,48.67,81196.16,0.0,-1.0,0.0,0.0]
[1778646135636,48.67,81195.88,0.0,-1.0,0.0,0.0]
[1778646141678,48.67,81196.01,0.0,-1.0,0.0,0.0]
[1778646146504,48.67,81195.99,0.0,-1.0,0.0,0.0]
[1778646152756,48.67,81195.47,0.0,-1.0,0.0,0.0]
[1778646159805,48.67,81195.41,0.0,-1.0,0.0,0.0]
[1778646161833,48.67,81195.51,0.0,-1.0,0.0,0.0]
[1778646171889,48.67,81195.5,0.0,-1.0,0.0,0.0]
[1778646180952,48.67,81195.48,0.0,-1.0,0.0,0.0]
[1778646185987,48.67,81195.48,0.0,-1.0,0.0,0.0]
[1778646187165,48.67,81195.48,0.0,-1.0,0.0,0.0]
[1778646196057,48.67,81195.48,0.0,-1.0,0.0,0.0]
[1778646201092,48.67,81195.41,0.0,-1.0,0.0,0.0]
[1778646202099,48.67,81190.37,0.0,-1.0,0.0,0.0]
[1778646203106,48.67,81180.53,0.0,-1.0,0.0,0.0]
[1778646204113,48.67,81179.91,0.0,-1.0,0.0,0.0]
[1778646209148,48.67,81180.08,0.0,-1.0,0.0,0.0]
[1778646211162,48.67,81180.31,0.0,-1.0,0.0,0.0]
[1778646212169,48.67,81179.38,0.0,-1.0,0.0,0.0]
[1778646213176,48.67,81177.96,0.0,-1.0,0.0,0.0]
[1778646217206,48.67,81176.72,0.0,-1.0,0.0,0.0]
[1778646218213,48.67,81175.32,0.0,-1.0,0.0,0.0]
[1778646219220,48.67,81173.65,0.0,-1.0,0.0,0.0]
[1778646225262,48.67,81173.79,0.0,-1.0,0.0,0.0]
[1778646230297,48.67,81172.73,0.0,-1.0,0.0,0.0]
[1778646232311,48.67,81173.77,0.0,-1.0,0.0,0.0]
[1778646233318,48.67,81172.9,0.0,-1.0,0.0,0.0]
[1778646238353,48.67,81173.12,0.0,-1.0,0.0,0.0]
[1778646241374,48.67,81174.11,0.0,-1.0,0.0,0.0]
[1778646244788,48.67,81173.92,0.0,-1.0,0.0,0.0]
[1778646246409,48.67,81172.33,0.0,-1.0,0.0,0.0]
[1778646249430,48.67,81173.79,0.0,-1.0,0.0,0.0]
[1778646251304,48.67,81173.24,0.0,-1.0,0.0,0.0]
[1778646251444,48.67,81172.27,0.0,-1.0,0.0,0.0]
[1778646256479,48.67,81173.45,0.0,-1.0,0.0,0.0]
[1778646259500,48.67,81172.44,0.0,-1.0,0.0,0.0]
[1778646265543,48.67,81172.0,0.0,-1.0,0.0,0.0]
[1778646268564,48.67,81172.99,0.0,-1.0,0.0,0.0]
[1778646270578,48.67,81174.26,0.0,-1.0,0.0,0.0]
[1778646271585,48.67,81174.69,0.0,-1.0,0.0,0.0]
[1778646272592,48.67,81176.43,0.0,-1.0,0.0,0.0]
[1778646275613,48.67,81175.35,0.0,-1.0,0.0,0.0]
[1778646280648,48.67,81175.47,0.0,-1.0,0.0,0.0]
[1778646282636,48.67,81175.22,0.0,-1.0,0.0,0.0]
[1778646282650,48.67,81175.22,0.0,-1.0,0.0,0.0]
[1778646283669,48.67,81172.65,0.0,-1.0,0.0,0.0]
[1778646284676,48.67,81171.65,0.0,-1.0,0.0,0.0]
[1778646287697,48.67,81167.68,0.0,-1.0,0.0,0.0]
[1778646288704,48.67,81166.16,0.0,-1.0,0.0,0.0]
[1778646290718,48.67,81164.67,0.0,-1.0,0.0,0.0]
[1778646295753,48.67,81170.56,0.0,-1.0,0.0,0.0]
[1778646296760,48.67,81174.7,0.0,-1.0,0.0,0.0]
[1778646298775,48.67,81176.54,0.0,-1.0,0.0,0.0]
[1778646299782,48.67,81178.31,0.0,-1.0,0.0,0.0]
[1778646300789,48.67,81179.68,0.0,-1.0,0.0,0.0]
[1778646301796,48.67,81182.21,0.0,-1.0,0.0,0.0]
[1778646302803,48.67,81183.38,0.0,-1.0,0.0,0.0]
[1778646304817,48.67,81185.33,0.0,-1.0,0.0,0.0]
[1778646305824,48.67,81188.81,0.0,-1.0,0.0,0.0]
[1778646311870,48.67,81186.08,0.0,-1.0,0.0,0.0]
[1778646312876,48.67,81187.01,0.0,-1.0,0.0,0.0]
[1778646313060,48.67,81187.01,0.0,-1.0,0.0,0.0]
[1778646313883,48.67,81188.95,0.0,-1.0,0.0,0.0]
[1778646314890,48.67,81188.07,0.0,-1.0,0.0,0.0]
[1778646317921,48.67,81188.15,0.0,-1.0,0.0,0.0]
[1778646317953,48.67,81187.0,0.0,-1.0,0.0,0.0]
[1778646323954,48.67,81187.2,0.0,-1.0,0.0,0.0]
[1778646325968,48.67,81185.68,0.0,-1.0,0.0,0.0]
[1778646326976,48.67,81182.9,0.0,-1.0,0.0,0.0]
[1778646327982,48.67,81181.02,0.0,-1.0,0.0,0.0]
[1778646331003,48.67,81181.36,0.0,-1.0,0.0,0.0]
[1778646332010,48.67,81182.24,0.0,-1.0,0.0,0.0]
[1778646337046,48.67,81181.25,0.0,-1.0,0.0,0.0]
[1778646338053,48.67,81180.35,0.0,-1.0,0.0,0.0]
[1778646341074,48.67,81178.75,0.0,-1.0,0.0,0.0]
[1778646345102,48.67,81177.73,0.0,-1.0,0.0,0.0]
[1778646350137,48.67,81177.93,0.0,-1.0,0.0,0.0]
[1778646356179,48.67,81177.96,0.0,-1.0,0.0,0.0]
[1778646358193,48.67,81176.99,0.0,-1.0,0.0,0.0]
[1778646361029,48.67,81177.05,0.0,-1.0,0.0,0.0]
[1778646361095,48.67,81176.97,0.0,-1.0,0.0,0.0]
[1778646361214,48.67,81175.79,0.0,-1.0,0.0,0.0]
[1778646363228,48.67,81174.75,0.0,-1.0,0.0,0.0]
[1778646368263,48.67,81174.11,0.0,-1.0,0.0,0.0]
[1778646372291,48.67,81173.21,0.0,-1.0,0.0,0.0]
[1778646373298,48.67,81174.33,0.0,-1.0,0.0,0.0]
[1778646375312,48.67,81175.15,0.0,-1.0,0.0,0.0]
[1778646377326,48.67,81174.3,0.0,-1.0,0.0,0.0]
[1778646378333,48.67,81168.07,0.0,-1.0,0.0,0.0]
[1778646379183,48.67,81168.07,0.0,-1.0,0.0,0.0]
[1778646379340,48.67,81165.27,0.0,-1.0,0.0,0.0]
[1778646381354,48.67,81164.22,0.0,-1.0,0.0,0.0]
[1778646383368,48.67,81162.79,0.0,-1.0,0.0,0.0]
[1778646385667,48.67,81162.89,0.0,-1.0,0.0,0.0]
[1778646385768,48.67,81165.6,0.0,-1.0,0.0,0.0]
[1778646386389,48.67,81167.92,0.0,-1.0,0.0,0.0]
[1778646392431,48.67,81167.26,0.0,-1.0,0.0,0.0]
[1778646394445,48.67,81166.85,0.0,-1.0,0.0,0.0]
[1778646396462,48.67,81168.7,0.0,-1.0,0.0,0.0]
[1778646397469,48.67,81167.4,0.0,-1.0,0.0,0.0]
[1778646402506,48.67,81167.33,0.0,-1.0,0.0,0.0]
[1778646409938,48.67,81167.4,0.0,-1.0,0.0,0.0]
[1778646415343,48.67,81167.14,0.0,-1.0,0.0,0.0]
[1778646415357,48.67,81167.14,0.0,-1.0,0.0,0.0]
[1778646415597,48.67,81165.87,0.0,-1.0,0.0,0.0]
[1778646420632,48.67,81167.6,0.0,-1.0,0.0,0.0]
[1778646421639,48.67,81168.39,0.0,-1.0,0.0,0.0]
[1778646422646,48.67,81167.08,0.0,-1.0,0.0,0.0]
[1778646423653,48.67,81168.34,0.0,-1.0,0.0,0.0]
[1778646430703,48.67,81167.65,0.0,-1.0,0.0,0.0]
[1778646435738,48.67,81167.12,0.0,-1.0,0.0,0.0]
[1778646439766,48.67,81165.68,0.0,-1.0,0.0,0.0]
[1778646440773,48.67,81167.01,0.0,-1.0,0.0,0.0]
[1778646442787,48.67,81165.05,0.0,-1.0,0.0,0.0]
[1778646444801,48.67,81163.65,0.0,-1.0,0.0,0.0]
[1778646446075,48.67,81163.65,0.0,-1.0,0.0,0.0]
[1778646446815,48.67,81162.08,0.0,-1.0,0.0,0.0]
[1778646451850,48.67,81162.68,0.0,-1.0,0.0,0.0]
[1778646456886,48.67,81163.27,0.0,-1.0,0.0,0.0]
[1778646461921,48.67,81163.27,0.0,-1.0,0.0,0.0]
[1778646462504,48.67,81163.27,0.0,-1.0,0.0,0.0]
[1778646462929,48.67,81167.86,0.0,-1.0,0.0,0.0]
[1778646463935,48.67,81168.68,0.0,-1.0,0.0,0.0]
[1778646468970,48.67,81169.06,0.0,-1.0,0.0,0.0]
[1778646469977,48.67,81171.01,0.0,-1.0,0.0,0.0]
[1778646474005,48.67,81170.12,0.0,-1.0,0.0,0.0]
[1778646479040,48.67,81169.36,0.0,-1.0,0.0,0.0]
[1778646480047,48.67,81170.36,0.0,-1.0,0.0,0.0]
[1778646482061,48.67,81169.37,0.0,-1.0,0.0,0.0]
[1778646482936,48.67,81169.37,0.0,-1.0,0.0,0.0]
[1778646483029,48.67,81169.37,0.0,-1.0,0.0,0.0]
[1778646483068,48.67,81168.41,0.0,-1.0,0.0,0.0]
[1778646485082,48.67,81169.43,0.0,-1.0,0.0,0.0]
[1778646488103,48.67,81168.58,0.0,-1.0,0.0,0.0]
[1778646489110,48.67,81166.62,0.0,-1.0,0.0,0.0]
[1778646491128,48.67,81165.62,0.0,-1.0,0.0,0.0]
[1778646497170,48.67,81165.93,0.0,-1.0,0.0,0.0]
[1778646502205,48.67,81166.23,0.0,-1.0,0.0,0.0]
[1778646508247,48.67,81166.16,0.0,-1.0,0.0,0.0]
[1778646511268,48.67,81165.7,0.0,-1.0,0.0,0.0]
[1778646513303,48.67,81165.4,0.0,-1.0,0.0,0.0]
[1778646513404,48.67,81163.93,0.0,-1.0,0.0,0.0]
[1778646516303,48.67,81162.8,0.0,-1.0,0.0,0.0]
[1778646521061,48.67,81162.7,0.0,-1.0,0.0,0.0]
[1778646521204,48.67,81164.18,0.0,-1.0,0.0,0.0]
[1778646526374,48.67,81163.75,0.0,-1.0,0.0,0.0]
[1778646528388,48.67,81162.89,0.0,-1.0,0.0,0.0]
[1778646533423,48.67,81162.32,0.0,-1.0,0.0,0.0]
[1778646538458,48.67,81161.86,0.0,-1.0,0.0,0.0]
[1778646543979,48.67,81162.34,0.0,-1.0,0.0,0.0]
[1778646546514,48.67,81160.09,0.0,-1.0,0.0,0.0]
[1778646547521,48.67,81158.71,0.0,-1.0,0.0,0.0]
[1778646555577,48.67,81157.95,0.0,-1.0,0.0,0.0]
[1778646556399,48.67,81157.95,0.0,-1.0,0.0,0.0]
[1778646556407,48.67,81157.95,0.0,-1.0,0.0,0.0]
[1778646561619,48.67,81157.48,0.0,-1.0,0.0,0.0]
[1778646563633,48.67,81158.57,0.0,-1.0,0.0,0.0]
[1778646564640,48.67,81159.66,0.0,-1.0,0.0,0.0]
[1778646569675,48.67,81159.46,0.0,-1.0,0.0,0.0]
[1778646571689,48.67,81159.6,0.0,-1.0,0.0,0.0]
[1778646572696,48.67,81158.65,0.0,-1.0,0.0,0.0]
[1778646579745,48.67,81158.79,0.0,-1.0,0.0,0.0]
[1778646580689,48.67,81158.79,0.0,-1.0,0.0,0.0]
[1778646585787,48.67,81158.61,0.0,-1.0,0.0,0.0]
[1778646590822,48.67,81159.14,0.0,-1.0,0.0,0.0]
[1778646593040,48.67,81159.25,0.0,-1.0,0.0,0.0]
[1778646593843,48.67,81171.14,0.0,-1.0,0.0,0.0]
[1778646594850,48.67,81184.06,0.0,-1.0,0.0,0.0]
[1778646595857,48.67,81187.25,0.0,-1.0,0.0,0.0]
[1778646596866,48.67,81188.43,0.0,-1.0,0.0,0.0]
[1778646598880,48.67,81189.35,0.0,-1.0,0.0,0.0]
[1778646600894,48.67,81191.96,0.0,-1.0,0.0,0.0]
[1778646601901,48.67,81197.75,0.0,-1.0,0.0,0.0]
[1778646602908,48.67,81201.62,0.0,-1.0,0.0,0.0]
[1778646603920,48.67,81207.86,0.0,-1.0,0.0,0.0]
[1778646604926,48.67,81214.93,0.0,-1.0,0.0,0.0]
[1778646605934,48.67,81221.38,0.0,-1.0,0.0,0.0]
[1778646606942,48.67,81229.27,0.0,-1.0,0.0,0.0]
[1778646607949,48.67,81228.87,0.0,-1.0,0.0,0.0]
[1778646608979,48.67,81230.84,0.0,-1.0,0.0,0.0]
[1778646609985,48.67,81232.08,0.0,-1.0,0.0,0.0]
[1778646613006,48.67,81228.91,0.0,-1.0,0.0,0.0]
[1778646614047,48.67,81220.05,0.0,-1.0,0.0,0.0]
[1778646615024,48.67,81209.24,0.0,-1.0,0.0,0.0]
[1778646616033,48.67,81201.17,0.0,-1.0,0.0,0.0]
[1778646617040,48.67,81190.82,0.0,-1.0,0.0,0.0]
[1778646617764,48.67,81190.82,0.0,-1.0,0.0,0.0]
[1778646617909,48.67,81190.82,0.0,-1.0,0.0,0.0]
[1778646618035,48.67,81190.82,0.0,-1.0,0.0,0.0]
[1778646618047,48.67,81195.09,0.0,-1.0,0.0,0.0]
[1778646619054,48.67,81196.5,0.0,-1.0,0.0,0.0]
[1778646619482,48.67,81196.5,0.0,-1.0,0.0,0.0]
[1778646620061,48.67,81198.1,0.0,-1.0,0.0,0.0]
[1778646621068,48.67,81197.15,0.0,-1.0,0.0,0.0]
[1778646622075,48.67,81199.9,0.0,-1.0,0.0,0.0]
[1778646627110,48.67,81200.72,0.0,-1.0,0.0,0.0]
[1778646629124,48.67,81202.41,0.0,-1.0,0.0,0.0]
[1778646631138,48.67,81202.4,0.0,-1.0,0.0,0.0]
[1778646633152,48.67,81204.9,0.0,-1.0,0.0,0.0]
[1778646634159,48.67,81209.16,0.0,-1.0,0.0,0.0]
[1778646635166,48.67,81208.21,0.0,-1.0,0.0,0.0]
[1778646636173,48.67,81209.24,0.0,-1.0,0.0,0.0]
[1778646640205,48.67,81211.59,0.0,-1.0,0.0,0.0]
[1778646641212,48.67,81217.59,0.0,-1.0,0.0,0.0]
[1778646642219,48.67,81219.14,0.0,-1.0,0.0,0.0]
[1778646647254,48.67,81217.14,0.0,-1.0,0.0,0.0]
[1778646650275,48.67,81216.24,0.0,-1.0,0.0,0.0]
[1778646651111,48.67,81216.24,0.0,-1.0,0.0,0.0]
[1778646651282,48.67,81214.43,0.0,-1.0,0.0,0.0]
[1778646652289,48.67,81211.49,0.0,-1.0,0.0,0.0]
[1778646653298,48.67,81210.24,0.0,-1.0,0.0,0.0]
[1778646658334,48.67,81210.23,0.0,-1.0,0.0,0.0]
[1778646663371,48.67,81210.0,0.0,-1.0,0.0,0.0]
[1778646670419,48.67,81209.95,0.0,-1.0,0.0,0.0]
[1778646677469,48.67,81209.9,0.0,-1.0,0.0,0.0]
[1778646679483,48.67,81211.62,0.0,-1.0,0.0,0.0]
[1778646680490,48.67,81212.84,0.0,-1.0,0.0,0.0]
[1778646682520,48.67,81213.4,0.0,-1.0,0.0,0.0]
[1778646682621,48.67,81214.34,0.0,-1.0,0.0,0.0]
[1778646683511,48.67,81216.92,0.0,-1.0,0.0,0.0]
[1778646684518,48.67,81218.51,0.0,-1.0,0.0,0.0]
[1778646688230,48.67,81218.89,0.0,-1.0,0.0,0.0]
[1778646688374,48.67,81219.78,0.0,-1.0,0.0,0.0]
[1778646688546,48.67,81220.71,0.0,-1.0,0.0,0.0]
[1778646691567,48.67,81220.41,0.0,-1.0,0.0,0.0]
[1778646692574,48.67,81223.32,0.0,-1.0,0.0,0.0]
[1778646693581,48.67,81224.71,0.0,-1.0,0.0,0.0]
[1778646698616,48.67,81224.95,0.0,-1.0,0.0,0.0]
[1778646699623,48.67,81225.83,0.0,-1.0,0.0,0.0]
[1778646700630,48.67,81224.97,0.0,-1.0,0.0,0.0]
[1778646701637,48.67,81225.82,0.0,-1.0,0.0,0.0]
[1778646702644,48.67,81229.42,0.0,-1.0,0.0,0.0]
[1778646703651,48.67,81228.55,0.0,-1.0,0.0,0.0]
[1778646704658,48.67,81229.64,0.0,-1.0,0.0,0.0]
[1778646706672,48.67,81228.29,0.0,-1.0,0.0,0.0]
[1778646707679,48.67,81229.14,0.0,-1.0,0.0,0.0]
[1778646708686,48.67,81230.43,0.0,-1.0,0.0,0.0]
[1778646709693,48.67,81231.51,0.0,-1.0,0.0,0.0]
[1778646710700,48.67,81230.57,0.0,-1.0,0.0,0.0]
[1778646715735,48.67,81230.7,0.0,-1.0,0.0,0.0]
[1778646720770,48.67,81230.62,0.0,-1.0,0.0,0.0]
[1778646721777,48.67,81231.92,0.0,-1.0,0.0,0.0]
[1778646722702,48.67,81231.92,0.0,-1.0,0.0,0.0]
[1778646722754,48.67,81231.92,0.0,-1.0,0.0,0.0]
[1778646722785,48.67,81233.14,0.0,-1.0,0.0,0.0]
[1778646725805,48.67,81232.2,0.0,-1.0,0.0,0.0]
[1778646729833,48.67,81233.39,0.0,-1.0,0.0,0.0]
[1778646734868,48.67,81233.18,0.0,-1.0,0.0,0.0]
[1778646739903,48.67,81233.12,0.0,-1.0,0.0,0.0]
[1778646740910,48.67,81234.56,0.0,-1.0,0.0,0.0]
[1778646743931,48.67,81238.0,0.0,-1.0,0.0,0.0]
[1778646744938,48.67,81246.37,0.0,-1.0,0.0,0.0]
[1778646745945,48.67,81244.75,0.0,-1.0,0.0,0.0]
[1778646747959,48.67,81246.35,0.0,-1.0,0.0,0.0]
[1778646748555,48.67,81246.35,0.0,-1.0,0.0,0.0]
[1778646748966,48.67,81245.48,0.0,-1.0,0.0,0.0]
[1778646750980,48.67,81246.96,0.0,-1.0,0.0,0.0]
[1778646751987,48.67,81246.93,0.0,-1.0,0.0,0.0]
[1778646754001,48.67,81247.91,0.0,-1.0,0.0,0.0]
[1778646756015,48.67,81250.24,0.0,-1.0,0.0,0.0]
[1778646756616,48.67,81250.24,0.0,-1.0,0.0,0.0]
[1778646757022,48.67,81251.53,0.0,-1.0,0.0,0.0]
[1778646762057,48.67,81251.37,0.0,-1.0,0.0,0.0]
[1778646766087,48.67,81250.13,0.0,-1.0,0.0,0.0]
[1778646768101,48.67,81249.18,0.0,-1.0,0.0,0.0]
[1778646769108,48.67,81252.36,0.0,-1.0,0.0,0.0]
[1778646770115,48.67,81254.73,0.0,-1.0,0.0,0.0]
[1778646771122,48.67,81255.55,0.0,-1.0,0.0,0.0]
[1778646772129,48.67,81260.22,0.0,-1.0,0.0,0.0]
[1778646774143,48.67,81258.42,0.0,-1.0,0.0,0.0]
[1778646778171,48.67,81259.63,0.0,-1.0,0.0,0.0]
[1778646782199,48.67,81261.27,0.0,-1.0,0.0,0.0]
[1778646784077,48.67,81261.13,0.0,-1.0,0.0,0.0]
[1778646784141,48.67,81261.13,0.0,-1.0,0.0,0.0]
[1778646784213,48.67,81263.18,0.0,-1.0,0.0,0.0]
[1778646785221,48.67,81261.7,0.0,-1.0,0.0,0.0]
[1778646786228,48.67,81260.28,0.0,-1.0,0.0,0.0]
[1778646790261,48.67,81255.45,0.0,-1.0,0.0,0.0]
[1778646791267,48.67,81250.81,0.0,-1.0,0.0,0.0]
[1778646792274,48.67,81249.15,0.0,-1.0,0.0,0.0]
[1778646793281,48.67,81247.93,0.0,-1.0,0.0,0.0]
[1778646794288,48.67,81252.72,0.0,-1.0,0.0,0.0]
[1778646795295,48.67,81256.18,0.0,-1.0,0.0,0.0]
[1778646797309,48.67,81256.34,0.0,-1.0,0.0,0.0]
[1778646798316,48.67,81255.51,0.0,-1.0,0.0,0.0]
[1778646799323,48.67,81253.32,0.0,-1.0,0.0,0.0]
[1778646804358,48.67,81248.27,0.0,-1.0,0.0,0.0]
[1778646805365,48.67,81246.4,0.0,-1.0,0.0,0.0]
[1778646808386,48.67,81248.95,0.0,-1.0,0.0,0.0]
[1778646811408,48.67,81248.24,0.0,-1.0,0.0,0.0]
[1778646812414,48.67,81246.8,0.0,-1.0,0.0,0.0]
[1778646814429,48.67,81245.93,0.0,-1.0,0.0,0.0]
[1778646816582,48.67,81245.95,0.0,-1.0,0.0,0.0]
[1778646822487,48.67,81247.15,0.0,-1.0,0.0,0.0]
[1778646824232,48.67,81247.6,0.0,-1.0,0.0,0.0]
[1778646825508,48.67,81246.59,0.0,-1.0,0.0,0.0]
[1778646829538,48.67,81236.03,0.0,-1.0,0.0,0.0]
[1778646830545,48.67,81231.9,0.0,-1.0,0.0,0.0]
[1778646831552,48.67,81232.98,0.0,-1.0,0.0,0.0]
[1778646834148,48.67,81233.3,0.0,-1.0,0.0,0.0]
[1778646834249,48.67,81234.58,0.0,-1.0,0.0,0.0]
[1778646834576,48.67,81237.53,0.0,-1.0,0.0,0.0]
[1778646839611,48.67,81237.71,0.0,-1.0,0.0,0.0]
[1778646844646,48.67,81234.05,0.0,-1.0,0.0,0.0]
[1778646845812,48.67,81228.95,0.0,-1.0,0.0,0.0]
[1778646846660,48.67,81226.73,0.0,-1.0,0.0,0.0]
[1778646850688,48.67,81227.69,0.0,-1.0,0.0,0.0]
[1778646853340,48.67,81227.73,0.0,-1.0,0.0,0.0]
[1778646853390,48.67,81227.73,0.0,-1.0,0.0,0.0]
[1778646853460,48.67,81227.73,0.0,-1.0,0.0,0.0]
[1778646853491,48.67,81226.77,0.0,-1.0,0.0,0.0]
[1778646858744,48.67,81225.79,0.0,-1.0,0.0,0.0]
[1778646863779,48.67,81227.39,0.0,-1.0,0.0,0.0]
[1778646868814,48.67,81227.03,0.0,-1.0,0.0,0.0]
[1778646871835,48.67,81226.96,0.0,-1.0,0.0,0.0]
[1778646876870,48.67,81226.46,0.0,-1.0,0.0,0.0]
[1778646878884,48.67,81227.29,0.0,-1.0,0.0,0.0]
[1778646882408,48.67,81227.0,0.0,-1.0,0.0,0.0]
[1778646887947,48.67,81225.98,0.0,-1.0,0.0,0.0]
[1778646889962,48.67,81192.55,0.0,-1.0,0.0,0.0]
[1778646890969,48.67,81170.53,0.0,-1.0,0.0,0.0]
[1778646891976,48.67,81170.72,0.0,-1.0,0.0,0.0]
[1778646895175,48.67,81171.04,0.0,-1.0,0.0,0.0]
[1778646899026,48.67,81170.22,0.0,-1.0,0.0,0.0]
[1778646901040,48.67,81171.32,0.0,-1.0,0.0,0.0]
[1778646902047,48.67,81177.55,0.0,-1.0,0.0,0.0]
[1778646903054,48.67,81185.17,0.0,-1.0,0.0,0.0]
[1778646904629,48.67,81185.17,0.0,-1.0,0.0,0.0]
[1778646904061,48.67,81185.28,0.0,-1.0,0.0,0.0]
[1778646905068,48.67,81185.24,0.0,-1.0,0.0,0.0]
[1778646908089,48.67,81186.09,0.0,-1.0,0.0,0.0]
[1778646909096,48.67,81186.87,0.0,-1.0,0.0,0.0]
[1778646914131,48.67,81186.98,0.0,-1.0,0.0,0.0]
[1778646919166,48.67,81186.06,0.0,-1.0,0.0,0.0]
[1778646920173,48.67,81187.53,0.0,-1.0,0.0,0.0]
[1778646921180,48.67,81188.57,0.0,-1.0,0.0,0.0]
[1778646923194,48.67,81191.82,0.0,-1.0,0.0,0.0]
[1778646928230,48.67,81192.19,0.0,-1.0,0.0,0.0]
[1778646931251,48.67,81192.28,0.0,-1.0,0.0,0.0]
[1778646936286,48.67,81192.21,0.0,-1.0,0.0,0.0]
[1778646938300,48.67,81196.41,0.0,-1.0,0.0,0.0]
[1778646943129,48.67,81196.19,0.0,-1.0,0.0,0.0]
[1778646943335,48.67,81196.17,0.0,-1.0,0.0,0.0]
[1778646946356,48.67,81197.06,0.0,-1.0,0.0,0.0]
[1778646950384,48.67,81197.86,0.0,-1.0,0.0,0.0]
[1778646952398,48.67,81196.57,0.0,-1.0,0.0,0.0]
[1778646953405,48.67,81195.7,0.0,-1.0,0.0,0.0]
[1778646955419,48.67,81194.09,0.0,-1.0,0.0,0.0]
[1778646956426,48.67,81191.91,0.0,-1.0,0.0,0.0]
[1778646957433,48.67,81191.15,0.0,-1.0,0.0,0.0]
[1778646959447,48.67,81194.23,0.0,-1.0,0.0,0.0]
[1778646963475,48.67,81193.4,0.0,-1.0,0.0,0.0]
[1778646965489,48.67,81195.97,0.0,-1.0,0.0,0.0]
[1778646966496,48.67,81200.94,0.0,-1.0,0.0,0.0]
[1778646968510,48.67,81204.43,0.0,-1.0,0.0,0.0]
[1778646969517,48.67,81206.13,0.0,-1.0,0.0,0.0]
[1778646970524,48.67,81207.19,0.0,-1.0,0.0,0.0]
[1778646972538,48.67,81208.02,0.0,-1.0,0.0,0.0]
[1778646973545,48.67,81210.23,0.0,-1.0,0.0,0.0]
[1778646976566,48.67,81211.79,0.0,-1.0,0.0,0.0]
[1778646977573,48.67,81210.45,0.0,-1.0,0.0,0.0]
[1778646978581,48.67,81205.79,0.0,-1.0,0.0,0.0]
[1778646980594,48.67,81204.6,0.0,-1.0,0.0,0.0]
[1778646983615,48.67,81203.37,0.0,-1.0,0.0,0.0]
[1778646983868,48.67,81203.37,0.0,-1.0,0.0,0.0]
[1778646985629,48.67,81200.89,0.0,-1.0,0.0,0.0]
[1778646986636,48.67,81198.8,0.0,-1.0,0.0,0.0]
[1778646987643,48.67,81197.84,0.0,-1.0,0.0,0.0]
[1778646991671,48.67,81197.51,0.0,-1.0,0.0,0.0]
[1778646992220,48.67,81197.51,0.0,-1.0,0.0,0.0]
[1778646994692,48.67,81199.06,0.0,-1.0,0.0,0.0]
[1778646999727,48.67,81199.32,0.0,-1.0,0.0,0.0]
[1778647004762,48.67,81198.65,0.0,-1.0,0.0,0.0]
[1778647009797,48.67,81198.47,0.0,-1.0,0.0,0.0]
[1778647012818,48.67,81200.2,0.0,-1.0,0.0,0.0]
[1778647013825,48.67,81200.95,0.0,-1.0,0.0,0.0]
[1778647015587,48.67,81202.29,0.0,-1.0,0.0,0.0]
[1778647016846,48.67,81203.26,0.0,-1.0,0.0,0.0]
[1778647018860,48.67,81204.78,0.0,-1.0,0.0,0.0]
[1778647021973,48.67,81204.72,0.0,-1.0,0.0,0.0]
[1778647022015,48.67,81204.72,0.0,-1.0,0.0,0.0]
[1778647022027,48.67,81206.08,0.0,-1.0,0.0,0.0]
[1778647027924,48.67,81206.52,0.0,-1.0,0.0,0.0]
[1778647033966,48.67,81206.62,0.0,-1.0,0.0,0.0]
[1778647040010,48.67,81205.99,0.0,-1.0,0.0,0.0]
[1778647045043,48.67,81205.64,0.0,-1.0,0.0,0.0]
[1778647047057,48.67,81208.31,0.0,-1.0,0.0,0.0]
[1778647048064,48.67,81212.72,0.0,-1.0,0.0,0.0]
[1778647051086,48.67,81210.72,0.0,-1.0,0.0,0.0]
[1778647052093,48.67,81209.56,0.0,-1.0,0.0,0.0]
[1778647053721,48.67,81209.56,0.0,-1.0,0.0,0.0]
[1778647061156,48.67,81208.73,0.0,-1.0,0.0,0.0]
[1778647062163,48.67,81206.44,0.0,-1.0,0.0,0.0]
[1778647063133,48.67,81206.44,0.0,-1.0,0.0,0.0]
[1778647068205,48.67,81207.05,0.0,-1.0,0.0,0.0]
[1778647069212,48.67,81205.76,0.0,-1.0,0.0,0.0]
[1778647071601,48.67,81206.51,0.0,-1.0,0.0,0.0]
[1778647073240,48.67,81205.36,0.0,-1.0,0.0,0.0]
[1778647075254,48.67,81204.2,0.0,-1.0,0.0,0.0]
[1778647076261,48.67,81199.69,0.0,-1.0,0.0,0.0]
[1778647077268,48.67,81198.62,0.0,-1.0,0.0,0.0]
[1778647081296,48.67,81197.68,0.0,-1.0,0.0,0.0]
[1778647083310,48.67,81198.56,0.0,-1.0,0.0,0.0]
[1778647084317,48.67,81197.64,0.0,-1.0,0.0,0.0]
[1778647085324,48.67,81195.41,0.0,-1.0,0.0,0.0]
[1778647086331,48.67,81194.29,0.0,-1.0,0.0,0.0]
[1778647090359,48.67,81192.63,0.0,-1.0,0.0,0.0]
[1778647091366,48.67,81193.7,0.0,-1.0,0.0,0.0]
[1778647093902,48.67,81193.26,0.0,-1.0,0.0,0.0]
[1778647093966,48.67,81193.26,0.0,-1.0,0.0,0.0]
[1778647100431,48.67,81193.95,0.0,-1.0,0.0,0.0]
[1778647105466,48.67,81194.3,0.0,-1.0,0.0,0.0]
[1778647108487,48.67,81193.0,0.0,-1.0,0.0,0.0]
[1778647109494,48.67,81194.91,0.0,-1.0,0.0,0.0]
[1778647110501,48.67,81197.16,0.0,-1.0,0.0,0.0]
[1778647111508,48.67,81195.51,0.0,-1.0,0.0,0.0]
[1778647112515,48.67,81196.42,0.0,-1.0,0.0,0.0]
[1778647114529,48.67,81197.73,0.0,-1.0,0.0,0.0]
[1778647121579,48.67,81197.3,0.0,-1.0,0.0,0.0]
[1778647126614,48.67,81197.62,0.0,-1.0,0.0,0.0]
[1778647131649,48.67,81196.9,0.0,-1.0,0.0,0.0]
[1778647136686,48.67,81197.13,0.0,-1.0,0.0,0.0]
[1778647141719,48.67,81197.38,0.0,-1.0,0.0,0.0]
[1778647143733,48.67,81195.5,0.0,-1.0,0.0,0.0]
[1778647148768,48.67,81195.23,0.0,-1.0,0.0,0.0]
[1778647150782,48.67,81191.33,0.0,-1.0,0.0,0.0]
[1778647151789,48.67,81189.28,0.0,-1.0,0.0,0.0]
[1778647153803,48.67,81190.57,0.0,-1.0,0.0,0.0]
[1778647154810,48.67,81189.53,0.0,-1.0,0.0,0.0]
[1778647155817,48.67,81190.47,0.0,-1.0,0.0,0.0]
[1778647156346,48.67,81190.47,0.0,-1.0,0.0,0.0]
[1778647161859,48.67,81190.12,0.0,-1.0,0.0,0.0]
[1778647167901,48.67,81190.35,0.0,-1.0,0.0,0.0]
[1778647172223,48.67,81190.52,0.0,-1.0,0.0,0.0]
[1778647172324,48.67,81189.76,0.0,-1.0,0.0,0.0]
[1778647173943,48.67,81191.73,0.0,-1.0,0.0,0.0]
[1778647174950,48.67,81194.82,0.0,-1.0,0.0,0.0]
[1778647175957,48.67,81193.61,0.0,-1.0,0.0,0.0]
[1778647176964,48.67,81195.11,0.0,-1.0,0.0,0.0]
[1778647181999,48.67,81198.8,0.0,-1.0,0.0,0.0]
[1778647187034,48.67,81198.28,0.0,-1.0,0.0,0.0]
[1778647190870,48.67,81198.75,0.0,-1.0,0.0,0.0]
[1778647197104,48.67,81196.97,0.0,-1.0,0.0,0.0]
[1778647202139,48.67,81197.26,0.0,-1.0,0.0,0.0]
[1778647206168,48.67,81195.08,0.0,-1.0,0.0,0.0]
[1778647207174,48.67,81193.33,0.0,-1.0,0.0,0.0]
[1778647208181,48.67,81192.11,0.0,-1.0,0.0,0.0]
[1778647209188,48.67,81191.33,0.0,-1.0,0.0,0.0]
[1778647214223,48.67,81190.69,0.0,-1.0,0.0,0.0]
[1778647219258,48.67,81190.29,0.0,-1.0,0.0,0.0]
[1778647221272,48.67,81188.63,0.0,-1.0,0.0,0.0]
[1778647222255,48.67,81188.63,0.0,-1.0,0.0,0.0]
[1778647222279,48.67,81187.54,0.0,-1.0,0.0,0.0]
[1778647227314,48.67,81187.55,0.0,-1.0,0.0,0.0]
[1778647229239,48.67,81187.64,0.0,-1.0,0.0,0.0]
[1778647231342,48.67,81188.2,0.0,-1.0,0.0,0.0]
[1778647238393,48.67,81188.0,0.0,-1.0,0.0,0.0]
[1778647243426,48.67,81187.9,0.0,-1.0,0.0,0.0]
[1778647248461,48.67,81187.9,0.0,-1.0,0.0,0.0]
[1778647253498,48.67,81187.87,0.0,-1.0,0.0,0.0]
[1778647258533,48.67,81187.45,0.0,-1.0,0.0,0.0]
[1778647261554,48.67,81186.36,0.0,-1.0,0.0,0.0]
[1778647262147,48.67,81186.36,0.0,-1.0,0.0,0.0]
[1778647262213,48.67,81186.36,0.0,-1.0,0.0,0.0]
[1778647265582,48.67,81182.56,0.0,-1.0,0.0,0.0]
[1778647266589,48.67,81177.83,0.0,-1.0,0.0,0.0]
[1778647270617,48.67,81176.3,0.0,-1.0,0.0,0.0]
[1778647275652,48.67,81176.6,0.0,-1.0,0.0,0.0]
[1778647278673,48.67,81175.72,0.0,-1.0,0.0,0.0]
[1778647287882,48.67,81175.54,0.0,-1.0,0.0,0.0]
[1778647289750,48.67,81177.73,0.0,-1.0,0.0,0.0]
[1778647292771,48.67,81177.52,0.0,-1.0,0.0,0.0]
[1778647297806,48.67,81177.83,0.0,-1.0,0.0,0.0]
[1778647298103,48.67,81177.83,0.0,-1.0,0.0,0.0]
[1778647299821,48.67,81179.99,0.0,-1.0,0.0,0.0]
[1778647303850,48.67,81182.46,0.0,-1.0,0.0,0.0]
[1778647304857,48.67,81183.39,0.0,-1.0,0.0,0.0]
[1778647310899,48.67,81183.53,0.0,-1.0,0.0,0.0]
[1778647314927,48.67,81184.5,0.0,-1.0,0.0,0.0]
[1778647315934,48.67,81183.37,0.0,-1.0,0.0,0.0]
[1778647321976,48.67,81182.87,0.0,-1.0,0.0,0.0]
[1778647327889,48.67,81183.46,0.0,-1.0,0.0,0.0]
[1778647328025,48.67,81186.46,0.0,-1.0,0.0,0.0]
[1778647329029,48.67,81193.14,0.0,-1.0,0.0,0.0]
[1778647333058,48.67,81194.73,0.0,-1.0,0.0,0.0]
[1778647334065,48.67,81197.62,0.0,-1.0,0.0,0.0]
[1778647335072,48.67,81199.79,0.0,-1.0,0.0,0.0]
[1778647340110,48.67,81198.93,0.0,-1.0,0.0,0.0]
[1778647344139,48.67,81196.52,0.0,-1.0,0.0,0.0]
[1778647347160,48.67,81193.96,0.0,-1.0,0.0,0.0]
[1778647353461,48.67,81193.68,0.0,-1.0,0.0,0.0]
[1778647353562,48.67,81193.83,0.0,-1.0,0.0,0.0]
[1778647355217,48.67,81194.71,0.0,-1.0,0.0,0.0]
[1778647358238,48.67,81193.96,0.0,-1.0,0.0,0.0]
[1778647359866,48.67,81193.96,0.0,-1.0,0.0,0.0]
[1778647361259,48.67,81194.73,0.0,-1.0,0.0,0.0]
[1778647362266,48.67,81195.63,0.0,-1.0,0.0,0.0]
[1778647363273,48.67,81196.78,0.0,-1.0,0.0,0.0]
[1778647365287,48.67,81198.59,0.0,-1.0,0.0,0.0]
[1778647366294,48.67,81199.45,0.0,-1.0,0.0,0.0]
[1778647371329,48.67,81199.47,0.0,-1.0,0.0,0.0]
[1778647373343,48.67,81200.26,0.0,-1.0,0.0,0.0]
[1778647378378,48.67,81200.33,0.0,-1.0,0.0,0.0]
[1778647383413,48.67,81200.36,0.0,-1.0,0.0,0.0]
[1778647386537,48.67,81200.11,0.0,-1.0,0.0,0.0]
[1778647386542,48.67,81200.11,0.0,-1.0,0.0,0.0]
[1778647387441,48.67,81201.21,0.0,-1.0,0.0,0.0]
[1778647388448,48.67,81202.83,0.0,-1.0,0.0,0.0]
[1778647390462,48.67,81205.25,0.0,-1.0,0.0,0.0]
[1778647391216,48.67,81205.25,0.0,-1.0,0.0,0.0]
[1778647391469,48.67,81206.79,0.0,-1.0,0.0,0.0]
[1778647392476,48.67,81206.01,0.0,-1.0,0.0,0.0]
[1778647395497,48.67,81207.19,0.0,-1.0,0.0,0.0]
[1778647397511,48.67,81206.18,0.0,-1.0,0.0,0.0]
[1778647402546,48.67,81206.58,0.0,-1.0,0.0,0.0]
[1778647407581,48.67,81207.03,0.0,-1.0,0.0,0.0]
[1778647411609,48.67,81207.02,0.0,-1.0,0.0,0.0]
[1778647418089,48.67,81207.06,0.0,-1.0,0.0,0.0]
[1778647422889,48.67,81206.39,0.0,-1.0,0.0,0.0]
[1778647428728,48.67,81206.55,0.0,-1.0,0.0,0.0]
[1778647431749,48.67,81207.57,0.0,-1.0,0.0,0.0]
[1778647432756,48.67,81213.96,0.0,-1.0,0.0,0.0]
[1778647434770,48.67,81215.32,0.0,-1.0,0.0,0.0]
[1778647439805,48.67,81215.35,0.0,-1.0,0.0,0.0]
[1778647444840,48.67,81212.98,0.0,-1.0,0.0,0.0]
[1778647449875,48.67,81212.74,0.0,-1.0,0.0,0.0]
[1778647451433,48.67,81212.43,0.0,-1.0,0.0,0.0]
[1778647451439,48.67,81212.43,0.0,-1.0,0.0,0.0]
[1778647451889,48.67,81207.17,0.0,-1.0,0.0,0.0]
[1778647452896,48.67,81202.94,0.0,-1.0,0.0,0.0]
[1778647454910,48.67,81200.53,0.0,-1.0,0.0,0.0]
[1778647455917,48.67,81198.58,0.0,-1.0,0.0,0.0]
[1778647458938,48.67,81199.36,0.0,-1.0,0.0,0.0]
[1778647461960,48.67,81196.82,0.0,-1.0,0.0,0.0]
[1778647462967,48.67,81193.04,0.0,-1.0,0.0,0.0]
[1778647463974,48.67,81185.62,0.0,-1.0,0.0,0.0]
[1778647464981,48.67,81183.33,0.0,-1.0,0.0,0.0]
[1778647465988,48.67,81184.51,0.0,-1.0,0.0,0.0]
[1778647471023,48.67,81184.18,0.0,-1.0,0.0,0.0]
[1778647476059,48.67,81182.14,0.0,-1.0,0.0,0.0]
[1778647476598,48.67,81182.14,0.0,-1.0,0.0,0.0]
[1778647477065,48.67,81181.39,0.0,-1.0,0.0,0.0]
[1778647477328,48.67,81181.39,0.0,-1.0,0.0,0.0]
[1778647478072,48.67,81181.21,0.0,-1.0,0.0,0.0]
[1778647483107,48.67,81179.05,0.0,-1.0,0.0,0.0]
[1778647483733,48.67,81179.05,0.0,-1.0,0.0,0.0]
[1778647487074,48.67,81179.78,0.0,-1.0,0.0,0.0]
[1778647493178,48.67,81179.88,0.0,-1.0,0.0,0.0]
[1778647498214,48.67,81179.76,0.0,-1.0,0.0,0.0]
[1778647503249,48.67,81180.33,0.0,-1.0,0.0,0.0]
[1778647506270,48.67,81179.15,0.0,-1.0,0.0,0.0]
[1778647507277,48.67,81178.17,0.0,-1.0,0.0,0.0]
[1778647508284,48.67,81179.27,0.0,-1.0,0.0,0.0]
[1778647513319,48.67,81178.95,0.0,-1.0,0.0,0.0]
[1778647514857,48.67,81178.95,0.0,-1.0,0.0,0.0]
[1778647520369,48.67,81178.42,0.0,-1.0,0.0,0.0]
[1778647525403,48.67,81176.13,0.0,-1.0,0.0,0.0]
[1778647526410,48.67,81175.09,0.0,-1.0,0.0,0.0]
[1778647529433,48.67,81175.92,0.0,-1.0,0.0,0.0]
[1778647530440,48.67,81178.62,0.0,-1.0,0.0,0.0]
[1778647531447,48.67,81178.76,0.0,-1.0,0.0,0.0]
[1778647538496,48.67,81179.14,0.0,-1.0,0.0,0.0]
[1778647544538,48.67,81179.01,0.0,-1.0,0.0,0.0]
[1778647547934,48.67,81178.95,0.0,-1.0,0.0,0.0]
[1778647551587,48.67,81176.56,0.0,-1.0,0.0,0.0]
[1778647553841,48.67,81176.32,0.0,-1.0,0.0,0.0]
[1778647553942,48.67,81177.24,0.0,-1.0,0.0,0.0]
[1778647560651,48.67,81177.41,0.0,-1.0,0.0,0.0]
[1778647562665,48.67,81176.57,0.0,-1.0,0.0,0.0]
[1778647569714,48.67,81176.88,0.0,-1.0,0.0,0.0]
[1778647573744,48.67,81177.64,0.0,-1.0,0.0,0.0]
[1778647578777,48.67,81177.81,0.0,-1.0,0.0,0.0]
[1778647581028,48.67,81177.85,0.0,-1.0,0.0,0.0]
[1778647581224,48.67,81177.85,0.0,-1.0,0.0,0.0]
[1778647581282,48.67,81176.77,0.0,-1.0,0.0,0.0]
[1778647581798,48.67,81176.01,0.0,-1.0,0.0,0.0]
[1778647586833,48.67,81175.23,0.0,-1.0,0.0,0.0]
[1778647590861,48.67,81176.15,0.0,-1.0,0.0,0.0]
[1778647592087,48.67,81176.85,0.0,-1.0,0.0,0.0]
[1778647597910,48.67,81176.13,0.0,-1.0,0.0,0.0]
[1778647598917,48.67,81175.26,0.0,-1.0,0.0,0.0]
[1778647599924,48.67,81174.49,0.0,-1.0,0.0,0.0]
[1778647600931,48.67,81173.74,0.0,-1.0,0.0,0.0]
[1778647601938,48.67,81174.53,0.0,-1.0,0.0,0.0]
[1778647603952,48.67,81173.5,0.0,-1.0,0.0,0.0]
[1778647608987,48.67,81173.69,0.0,-1.0,0.0,0.0]
[1778647614813,48.67,81173.77,0.0,-1.0,0.0,0.0]
[1778647620067,48.67,81173.34,0.0,-1.0,0.0,0.0]
[1778647621411,48.67,81172.94,0.0,-1.0,0.0,0.0]
[1778647625102,48.67,81165.66,0.0,-1.0,0.0,0.0]
[1778647626109,48.67,81162.74,0.0,-1.0,0.0,0.0]
[1778647628123,48.67,81161.79,0.0,-1.0,0.0,0.0]
[1778647631144,48.67,81161.05,0.0,-1.0,0.0,0.0]
[1778647632151,48.67,81162.7,0.0,-1.0,0.0,0.0]
[1778647633158,48.67,81166.15,0.0,-1.0,0.0,0.0]
[1778647638193,48.67,81166.03,0.0,-1.0,0.0,0.0]
[1778647639200,48.67,81167.18,0.0,-1.0,0.0,0.0]
[1778647644277,48.67,81167.43,0.0,-1.0,0.0,0.0]
[1778647650277,48.67,81167.36,0.0,-1.0,0.0,0.0]
[1778647651284,48.67,81167.58,0.0,-1.0,0.0,0.0]
[1778647656319,48.67,81168.24,0.0,-1.0,0.0,0.0]
[1778647658088,48.67,81168.26,0.0,-1.0,0.0,0.0]
[1778647658134,48.67,81168.26,0.0,-1.0,0.0,0.0]
[1778647659598,48.67,81168.18,0.0,-1.0,0.0,0.0]
[1778647668408,48.67,81168.3,0.0,-1.0,0.0,0.0]
[1778647670422,48.67,81170.49,0.0,-1.0,0.0,0.0]
[1778647671429,48.67,81171.28,0.0,-1.0,0.0,0.0]
[1778647672436,48.67,81172.08,0.0,-1.0,0.0,0.0]
[1778647679485,48.67,81173.03,0.0,-1.0,0.0,0.0]
[1778647681816,48.67,81173.31,0.0,-1.0,0.0,0.0]
[1778647681877,48.67,81174.96,0.0,-1.0,0.0,0.0]
[1778647682509,48.67,81178.75,0.0,-1.0,0.0,0.0]
[1778647683516,48.67,81182.15,0.0,-1.0,0.0,0.0]
[1778647687087,48.67,81182.12,0.0,-1.0,0.0,0.0]
[1778647687152,48.67,81184.31,0.0,-1.0,0.0,0.0]
[1778647688552,48.67,81185.05,0.0,-1.0,0.0,0.0]
[1778647693587,48.67,81185.17,0.0,-1.0,0.0,0.0]
[1778647698623,48.67,81185.83,0.0,-1.0,0.0,0.0]
[1778647701644,48.67,81190.81,0.0,-1.0,0.0,0.0]
[1778647702651,48.67,81195.79,0.0,-1.0,0.0,0.0]
[1778647704665,48.67,81196.53,0.0,-1.0,0.0,0.0]
[1778647710920,48.67,81196.72,0.0,-1.0,0.0,0.0]
[1778647711021,48.67,81197.22,0.0,-1.0,0.0,0.0]
[1778647713728,48.67,81196.25,0.0,-1.0,0.0,0.0]
[1778647716218,48.67,81196.24,0.0,-1.0,0.0,0.0]
[1778647716223,48.67,81196.24,0.0,-1.0,0.0,0.0]
[1778647722225,48.67,81196.64,0.0,-1.0,0.0,0.0]
[1778647727826,48.67,81196.34,0.0,-1.0,0.0,0.0]
[1778647730847,48.67,81198.83,0.0,-1.0,0.0,0.0]
[1778647738903,48.67,81198.18,0.0,-1.0,0.0,0.0]
[1778647739910,48.67,81199.13,0.0,-1.0,0.0,0.0]
[1778647743938,48.67,81198.07,0.0,-1.0,0.0,0.0]
[1778647747323,48.67,81198.78,0.0,-1.0,0.0,0.0]
[1778647747369,48.67,81201.64,0.0,-1.0,0.0,0.0]
[1778647747967,48.67,81203.52,0.0,-1.0,0.0,0.0]
[1778647749120,48.67,81203.52,0.0,-1.0,0.0,0.0]
[1778647749287,48.67,81209.7,0.0,-1.0,0.0,0.0]
[1778647749898,48.67,81209.7,0.0,-1.0,0.0,0.0]
[1778647749981,48.67,81210.33,0.0,-1.0,0.0,0.0]
[1778647755016,48.67,81209.43,0.0,-1.0,0.0,0.0]
[1778647756023,48.67,81210.21,0.0,-1.0,0.0,0.0]
[1778647759044,48.67,81212.64,0.0,-1.0,0.0,0.0]
[1778647763072,48.67,81213.51,0.0,-1.0,0.0,0.0]
[1778647769114,48.67,81213.62,0.0,-1.0,0.0,0.0]
[1778647774149,48.67,81213.71,0.0,-1.0,0.0,0.0]
[1778647777170,48.67,81212.48,0.0,-1.0,0.0,0.0]
[1778647778177,48.67,81210.56,0.0,-1.0,0.0,0.0]
[1778647783212,48.67,81209.41,0.0,-1.0,0.0,0.0]
[1778647784204,48.67,81209.41,0.0,-1.0,0.0,0.0]
[1778647784254,48.67,81209.41,0.0,-1.0,0.0,0.0]
[1778647784296,48.67,81209.41,0.0,-1.0,0.0,0.0]
[1778647784301,48.67,81210.57,0.0,-1.0,0.0,0.0]
[1778647789254,48.67,81209.74,0.0,-1.0,0.0,0.0]
[1778647795297,48.67,81210.03,0.0,-1.0,0.0,0.0]
[1778647799325,48.67,81214.16,0.0,-1.0,0.0,0.0]
[1778647804360,48.67,81216.55,0.0,-1.0,0.0,0.0]
[1778647805367,48.67,81217.9,0.0,-1.0,0.0,0.0]
[1778647810402,48.67,81218.01,0.0,-1.0,0.0,0.0]
[1778647812424,48.67,81218.01,0.0,-1.0,0.0,0.0]
[1778647812525,48.67,81218.01,0.0,-1.0,0.0,0.0]
[1778647820472,48.67,81218.01,0.0,-1.0,0.0,0.0]
[1778647824924,48.67,81218.08,0.0,-1.0,0.0,0.0]
[1778647827523,48.67,81217.17,0.0,-1.0,0.0,0.0]
[1778647832561,48.67,81217.32,0.0,-1.0,0.0,0.0]
[1778647840606,48.67,81217.36,0.0,-1.0,0.0,0.0]
[1778647841624,48.67,81215.81,0.0,-1.0,0.0,0.0]
[1778647843638,48.67,81214.99,0.0,-1.0,0.0,0.0]
[1778647848674,48.67,81214.62,0.0,-1.0,0.0,0.0]
[1778647850192,48.67,81214.62,0.0,-1.0,0.0,0.0]
[1778647850308,48.67,81214.62,0.0,-1.0,0.0,0.0]
[1778647850688,48.67,81206.46,0.0,-1.0,0.0,0.0]
[1778647851695,48.67,81204.95,0.0,-1.0,0.0,0.0]
[1778647852805,48.67,81203.91,0.0,-1.0,0.0,0.0]
[1778647855723,48.67,81202.89,0.0,-1.0,0.0,0.0]
[1778647856730,48.67,81200.67,0.0,-1.0,0.0,0.0]
[1778647857737,48.67,81199.21,0.0,-1.0,0.0,0.0]
[1778647863779,48.67,81197.62,0.0,-1.0,0.0,0.0]
[1778647866800,48.67,81196.87,0.0,-1.0,0.0,0.0]
[1778647871835,48.67,81197.05,0.0,-1.0,0.0,0.0]
[1778647877056,48.67,81197.11,0.0,-1.0,0.0,0.0]
[1778647886627,48.67,81197.07,0.0,-1.0,0.0,0.0]
[1778647885934,48.67,81195.96,0.0,-1.0,0.0,0.0]
[1778647886941,48.67,81194.0,0.0,-1.0,0.0,0.0]
[1778647887948,48.67,81192.11,0.0,-1.0,0.0,0.0]
[1778647889962,48.67,81191.37,0.0,-1.0,0.0,0.0]
[1778647891976,48.67,81191.48,0.0,-1.0,0.0,0.0]
[1778647894997,48.67,81190.57,0.0,-1.0,0.0,0.0]
[1778647896009,48.67,81189.72,0.0,-1.0,0.0,0.0]
[1778647899027,48.67,81190.87,0.0,-1.0,0.0,0.0]
[1778647901041,48.67,81192.41,0.0,-1.0,0.0,0.0]
[1778647902048,48.67,81193.22,0.0,-1.0,0.0,0.0]
[1778647907083,48.67,81193.4,0.0,-1.0,0.0,0.0]
[1778647912118,48.67,81192.17,0.0,-1.0,0.0,0.0]
[1778647915139,48.67,81192.91,0.0,-1.0,0.0,0.0]
[1778647921260,48.67,81192.79,0.0,-1.0,0.0,0.0]
[1778647927224,48.67,81193.35,0.0,-1.0,0.0,0.0]
[1778647928231,48.67,81192.29,0.0,-1.0,0.0,0.0]
[1778647934273,48.67,81192.67,0.0,-1.0,0.0,0.0]
[1778647940315,48.67,81193.02,0.0,-1.0,0.0,0.0]
[1778647943534,48.67,81192.98,0.0,-1.0,0.0,0.0]
[1778647949378,48.67,81192.92,0.0,-1.0,0.0,0.0]
[1778647951392,48.67,81192.54,0.0,-1.0,0.0,0.0]
[1778647957434,48.67,81192.59,0.0,-1.0,0.0,0.0]
[1778647962126,48.67,81192.87,0.0,-1.0,0.0,0.0]
[1778647966497,48.67,81191.97,0.0,-1.0,0.0,0.0]
[1778647967504,48.67,81190.37,0.0,-1.0,0.0,0.0]
[1778647971532,48.67,81191.17,0.0,-1.0,0.0,0.0]
[1778647972539,48.67,81189.97,0.0,-1.0,0.0,0.0]
[1778647973547,48.67,81190.77,0.0,-1.0,0.0,0.0]
[1778647979589,48.67,81189.46,0.0,-1.0,0.0,0.0]
[1778647979835,48.67,81189.46,0.0,-1.0,0.0,0.0]
[1778647979876,48.67,81189.46,0.0,-1.0,0.0,0.0]
[1778647980596,48.67,81185.69,0.0,-1.0,0.0,0.0]
[1778647985631,48.67,81184.49,0.0,-1.0,0.0,0.0]
[1778647986638,48.67,81183.17,0.0,-1.0,0.0,0.0]
[1778647992683,48.67,81183.76,0.0,-1.0,0.0,0.0]
[1778647998726,48.67,81184.51,0.0,-1.0,0.0,0.0]
[1778647999733,48.67,81189.94,0.0,-1.0,0.0,0.0]
[1778648001747,48.67,81191.05,0.0,-1.0,0.0,0.0]
[1778648006782,48.67,81191.51,0.0,-1.0,0.0,0.0]
[1778648009451,48.67,81191.51,0.0,-1.0,0.0,0.0]
[1778648009803,48.67,81192.4,0.0,-1.0,0.0,0.0]
[1778648011817,48.67,81191.61,0.0,-1.0,0.0,0.0]
[1778648015263,48.67,81191.61,0.0,-1.0,0.0,0.0]
[1778648015351,48.67,81193.03,0.0,-1.0,0.0,0.0]
[1778648019873,48.67,81191.57,0.0,-1.0,0.0,0.0]
[1778648025915,48.67,81190.42,0.0,-1.0,0.0,0.0]
[1778648028936,48.67,81191.15,0.0,-1.0,0.0,0.0]
[1778648033972,48.67,81190.59,0.0,-1.0,0.0,0.0]
[1778648038714,48.67,81191.93,0.0,-1.0,0.0,0.0]
[1778648040014,48.67,81194.04,0.0,-1.0,0.0,0.0]
[1778648044041,48.67,81193.17,0.0,-1.0,0.0,0.0]
[1778648049076,48.67,81193.25,0.0,-1.0,0.0,0.0]
[1778648050056,48.67,81193.25,0.0,-1.0,0.0,0.0]
[1778648050174,48.67,81193.25,0.0,-1.0,0.0,0.0]
[1778648060154,48.67,81193.83,0.0,-1.0,0.0,0.0]
[1778648062168,48.67,81194.73,0.0,-1.0,0.0,0.0]
[1778648065189,48.67,81193.75,0.0,-1.0,0.0,0.0]
[1778648066196,48.67,81194.51,0.0,-1.0,0.0,0.0]
[1778648071231,48.67,81194.09,0.0,-1.0,0.0,0.0]
[1778648075655,48.67,81193.65,0.0,-1.0,0.0,0.0]
[1778648079288,48.67,81205.96,0.0,-1.0,0.0,0.0]
[1778648082165,48.67,81205.85,0.0,-1.0,0.0,0.0]
[1778648087344,48.67,81205.53,0.0,-1.0,0.0,0.0]
[1778648092379,48.67,81205.41,0.0,-1.0,0.0,0.0]
[1778648097414,48.67,81205.38,0.0,-1.0,0.0,0.0]
[1778648102449,48.67,81206.98,0.0,-1.0,0.0,0.0]
[1778648107490,48.67,81208.29,0.0,-1.0,0.0,0.0]
[1778648111662,48.67,81208.42,0.0,-1.0,0.0,0.0]
[1778648111668,48.67,81208.42,0.0,-1.0,0.0,0.0]
[1778648111732,48.67,81208.42,0.0,-1.0,0.0,0.0]
[1778648117560,48.67,81209.04,0.0,-1.0,0.0,0.0]
[1778648122595,48.67,81208.56,0.0,-1.0,0.0,0.0]
[1778648127630,48.67,81209.31,0.0,-1.0,0.0,0.0]
[1778648136693,48.67,81209.63,0.0,-1.0,0.0,0.0]
[1778648141481,48.67,81209.7,0.0,-1.0,0.0,0.0]
[1778648146763,48.67,81211.53,0.0,-1.0,0.0,0.0]
[1778648151799,48.67,81211.55,0.0,-1.0,0.0,0.0]
[1778648153992,48.67,81212.54,0.0,-1.0,0.0,0.0]
[1778648160866,48.67,81212.23,0.0,-1.0,0.0,0.0]
[1778648165902,48.67,81214.28,0.0,-1.0,0.0,0.0]
[1778648170938,48.67,81217.59,0.0,-1.0,0.0,0.0]
[1778648176983,48.67,81222.33,0.0,-1.0,0.0,0.0]
[1778648178121,48.67,81222.33,0.0,-1.0,0.0,0.0]
[1778648178205,48.67,81222.33,0.0,-1.0,0.0,0.0]
[1778648184030,48.67,81219.4,0.0,-1.0,0.0,0.0]
[1778648189069,48.67,81211.34,0.0,-1.0,0.0,0.0]
[1778648194104,48.67,81208.76,0.0,-1.0,0.0,0.0]
[1778648199140,48.67,81208.29,0.0,-1.0,0.0,0.0]
[1778648201154,48.67,81207.08,0.0,-1.0,0.0,0.0]
[1778648204175,48.67,81207.02,0.0,-1.0,0.0,0.0]
[1778648206548,48.67,81207.01,0.0,-1.0,0.0,0.0]
[1778648212231,48.67,81205.65,0.0,-1.0,0.0,0.0]
[1778648214115,48.67,81205.5,0.0,-1.0,0.0,0.0]
[1778648219280,48.67,81205.27,0.0,-1.0,0.0,0.0]
[1778648224316,48.67,81209.82,0.0,-1.0,0.0,0.0]
[1778648229351,48.67,81212.67,0.0,-1.0,0.0,0.0]
[1778648234960,48.67,81216.02,0.0,-1.0,0.0,0.0]
[1778648241011,48.67,81214.89,0.0,-1.0,0.0,0.0]
[1778648241053,48.67,81214.89,0.0,-1.0,0.0,0.0]
[1778648247477,48.67,81213.21,0.0,-1.0,0.0,0.0]
[1778648252512,48.67,81208.75,0.0,-1.0,0.0,0.0]
[1778648257547,48.67,81209.17,0.0,-1.0,0.0,0.0]
[1778648262582,48.67,81203.27,0.0,-1.0,0.0,0.0]
[1778648268624,48.67,81202.74,0.0,-1.0,0.0,0.0]
[1778648271290,48.67,81202.74,0.0,-1.0,0.0,0.0]
[1778648273659,48.67,81216.49,0.0,-1.0,0.0,0.0]
[1778648277971,48.67,81216.78,0.0,-1.0,0.0,0.0]
[1778648287757,48.67,81212.53,0.0,-1.0,0.0,0.0]
[1778648292792,48.67,81214.93,0.0,-1.0,0.0,0.0]
[1778648297827,48.67,81216.18,0.0,-1.0,0.0,0.0]
[1778648302862,48.67,81216.13,0.0,-1.0,0.0,0.0]
[1778648307897,48.67,81215.56,0.0,-1.0,0.0,0.0]
[1778648311317,48.67,81215.29,0.0,-1.0,0.0,0.0]
[1778648311407,48.67,81215.29,0.0,-1.0,0.0,0.0]
[1778648316960,48.67,81214.64,0.0,-1.0,0.0,0.0]
[1778648321995,48.67,81213.49,0.0,-1.0,0.0,0.0]
[1778648332066,48.67,81213.55,0.0,-1.0,0.0,0.0]
[1778648336538,48.67,81212.98,0.0,-1.0,0.0,0.0]
[1778648343143,48.67,81214.47,0.0,-1.0,0.0,0.0]
[1778648348961,48.67,81214.38,0.0,-1.0,0.0,0.0]
[1778648356234,48.67,81214.72,0.0,-1.0,0.0,0.0]
[1778648361269,48.67,81212.26,0.0,-1.0,0.0,0.0]
[1778648366304,48.67,81212.32,0.0,-1.0,0.0,0.0]
[1778648372346,48.67,81212.08,0.0,-1.0,0.0,0.0]
[1778648374274,48.67,81210.09,0.0,-1.0,0.0,0.0]
[1778648374390,48.67,81210.09,0.0,-1.0,0.0,0.0]
[1778648380403,48.67,81209.5,0.0,-1.0,0.0,0.0]
[1778648386445,48.67,81209.07,0.0,-1.0,0.0,0.0]
[1778648390473,48.67,81218.99,0.0,-1.0,0.0,0.0]
[1778648396515,48.67,81219.58,0.0,-1.0,0.0,0.0]
[1778648399236,48.67,81219.1,0.0,-1.0,0.0,0.0]
[1778648403069,48.67,81218.47,0.0,-1.0,0.0,0.0]
[1778648408599,48.67,81224.43,0.0,-1.0,0.0,0.0]
[1778648413634,48.67,81227.71,0.0,-1.0,0.0,0.0]
[1778648418669,48.67,81230.29,0.0,-1.0,0.0,0.0]
[1778648423569,48.67,81229.99,0.0,-1.0,0.0,0.0]
[1778648428739,48.67,81227.63,0.0,-1.0,0.0,0.0]
[1778648433774,48.67,81227.81,0.0,-1.0,0.0,0.0]
[1778648436699,48.67,81227.83,0.0,-1.0,0.0,0.0]
[1778648436745,48.67,81227.83,0.0,-1.0,0.0,0.0]
[1778648441830,48.67,81228.6,0.0,-1.0,0.0,0.0]
[1778648446865,48.67,81229.33,0.0,-1.0,0.0,0.0]
[1778648449886,48.67,81219.55,0.0,-1.0,0.0,0.0]
[1778648451900,48.67,81219.45,0.0,-1.0,0.0,0.0]
[1778648456935,48.67,81220.52,0.0,-1.0,0.0,0.0]
[1778648461970,48.67,81217.92,0.0,-1.0,0.0,0.0]
[1778648462799,48.67,81217.92,0.0,-1.0,0.0,0.0]
[1778648462912,48.67,81217.92,0.0,-1.0,0.0,0.0]
[1778648468013,48.67,81213.67,0.0,-1.0,0.0,0.0]
[1778648474055,48.67,81211.72,0.0,-1.0,0.0,0.0]
[1778648475267,48.67,81208.3,0.0,-1.0,0.0,0.0]
[1778648481104,48.67,81203.84,0.0,-1.0,0.0,0.0]
[1778648486139,48.67,81203.73,0.0,-1.0,0.0,0.0]
[1778648491174,48.67,81201.54,0.0,-1.0,0.0,0.0]
[1778648494632,48.67,81201.92,0.0,-1.0,0.0,0.0]
[1778648500237,48.67,81202.73,0.0,-1.0,0.0,0.0]
[1778648505276,48.67,81202.53,0.0,-1.0,0.0,0.0]
[1778648512325,48.67,81201.92,0.0,-1.0,0.0,0.0]
[1778648517360,48.67,81201.69,0.0,-1.0,0.0,0.0]
[1778648522395,48.67,81201.27,0.0,-1.0,0.0,0.0]
[1778648523419,48.67,81189.57,0.0,-1.0,0.0,0.0]
[1778648524423,48.67,81178.31,0.0,-1.0,0.0,0.0]
[1778648525430,48.67,81176.45,0.0,-1.0,0.0,0.0]
[1778648530465,48.67,81175.92,0.0,-1.0,0.0,0.0]
[1778648535500,48.67,81176.15,0.0,-1.0,0.0,0.0]
[1778648540535,48.67,81176.54,0.0,-1.0,0.0,0.0]
[1778648545571,48.67,81175.94,0.0,-1.0,0.0,0.0]
[1778648547659,48.67,81175.52,0.0,-1.0,0.0,0.0]
[1778648548268,48.67,81175.52,0.0,-1.0,0.0,0.0]
[1778648554634,48.67,81171.98,0.0,-1.0,0.0,0.0]
[1778648557721,48.67,81171.77,0.0,-1.0,0.0,0.0]
[1778648561931,48.67,81173.8,0.0,-1.0,0.0,0.0]
[1778648568736,48.67,81175.35,0.0,-1.0,0.0,0.0]
[1778648573771,48.67,81175.61,0.0,-1.0,0.0,0.0]
[1778648578806,48.67,81176.57,0.0,-1.0,0.0,0.0]
[1778648583841,48.67,81182.44,0.0,-1.0,0.0,0.0]
[1778648585855,48.67,81182.47,0.0,-1.0,0.0,0.0]
[1778648591898,48.67,81181.53,0.0,-1.0,0.0,0.0]
[1778648595458,48.67,81182.91,0.0,-1.0,0.0,0.0]
[1778648595517,48.67,81182.91,0.0,-1.0,0.0,0.0]
[1778648601969,48.67,81181.75,0.0,-1.0,0.0,0.0]
[1778648608011,48.67,81181.61,0.0,-1.0,0.0,0.0]
[1778648613046,48.67,81181.27,0.0,-1.0,0.0,0.0]
[1778648618081,48.67,81181.71,0.0,-1.0,0.0,0.0]
[1778648622902,48.67,81181.9,0.0,-1.0,0.0,0.0]
[1778648628157,48.67,81174.69,0.0,-1.0,0.0,0.0]
[1778648631039,48.67,81174.68,0.0,-1.0,0.0,0.0]
[1778648636213,48.67,81174.87,0.0,-1.0,0.0,0.0]
[1778648642255,48.67,81175.12,0.0,-1.0,0.0,0.0]
[1778648647292,48.67,81175.01,0.0,-1.0,0.0,0.0]
[1778648652936,48.67,81174.37,0.0,-1.0,0.0,0.0]
[1778648658369,48.67,81175.31,0.0,-1.0,0.0,0.0]
[1778648662928,48.67,81176.92,0.0,-1.0,0.0,0.0]
[1778648662978,48.67,81176.92,0.0,-1.0,0.0,0.0]
[1778648665418,48.67,81184.75,0.0,-1.0,0.0,0.0]
[1778648670455,48.67,81185.06,0.0,-1.0,0.0,0.0]
[1778648674485,48.67,81197.32,0.0,-1.0,0.0,0.0]
[1778648675492,48.67,81199.92,0.0,-1.0,0.0,0.0]
[1778648681534,48.67,81202.15,0.0,-1.0,0.0,0.0]
[1778648686569,48.67,81202.76,0.0,-1.0,0.0,0.0]
[1778648689208,48.67,81202.57,0.0,-1.0,0.0,0.0]
[1778648695385,48.67,81202.48,0.0,-1.0,0.0,0.0]
[1778648705705,48.67,81202.92,0.0,-1.0,0.0,0.0]
[1778648718470,48.67,81203.45,0.0,-1.0,0.0,0.0]
[1778648722800,48.67,81203.38,0.0,-1.0,0.0,0.0]
[1778648722846,48.67,81203.38,0.0,-1.0,0.0,0.0]
[1778648722856,48.67,81203.38,0.0,-1.0,0.0,0.0]
[1778648724838,48.67,81211.74,0.0,-1.0,0.0,0.0]
[1778648729873,48.67,81213.08,0.0,-1.0,0.0,0.0]
[1778648734908,48.67,81205.88,0.0,-1.0,0.0,0.0]
[1778648736922,48.67,81199.58,0.0,-1.0,0.0,0.0]
[1778648742964,48.67,81199.51,0.0,-1.0,0.0,0.0]
[1778648747999,48.67,81197.62,0.0,-1.0,0.0,0.0]
[1778648753626,48.67,81198.33,0.0,-1.0,0.0,0.0]
[1778648759344,48.67,81197.18,0.0,-1.0,0.0,0.0]
[1778648765118,48.67,81191.35,0.0,-1.0,0.0,0.0]
[1778648770153,48.67,81190.63,0.0,-1.0,0.0,0.0]
[1778648775192,48.67,81191.72,0.0,-1.0,0.0,0.0]
[1778648780227,48.67,81191.12,0.0,-1.0,0.0,0.0]
[1778648785263,48.67,81191.74,0.0,-1.0,0.0,0.0]
[1778648791305,48.67,81192.38,0.0,-1.0,0.0,0.0]
[1778648796340,48.67,81192.04,0.0,-1.0,0.0,0.0]
[1778648798201,48.67,81191.94,0.0,-1.0,0.0,0.0]
[1778648803390,48.67,81195.72,0.0,-1.0,0.0,0.0]
[1778648808425,48.67,81193.83,0.0,-1.0,0.0,0.0]
[1778648816481,48.67,81193.38,0.0,-1.0,0.0,0.0]
[1778648821017,48.67,81196.3,0.0,-1.0,0.0,0.0]
[1778648825986,48.67,81196.43,0.0,-1.0,0.0,0.0]
[1778648837631,48.67,81193.97,0.0,-1.0,0.0,0.0]
[1778648842666,48.67,81192.77,0.0,-1.0,0.0,0.0]
[1778648847701,48.67,81195.66,0.0,-1.0,0.0,0.0]
[1778648852737,48.67,81191.83,0.0,-1.0,0.0,0.0]
[1778648857622,48.67,81191.85,0.0,-1.0,0.0,0.0]
[1778648857626,48.67,81191.85,0.0,-1.0,0.0,0.0]
[1778648866836,48.67,81193.76,0.0,-1.0,0.0,0.0]
[1778648873885,48.67,81193.24,0.0,-1.0,0.0,0.0]
[1778648877913,48.67,81181.69,0.0,-1.0,0.0,0.0]
[1778648882948,48.67,81180.63,0.0,-1.0,0.0,0.0]
[1778648887983,48.67,81177.92,0.0,-1.0,0.0,0.0]
[1778648893019,48.67,81178.58,0.0,-1.0,0.0,0.0]
[1778648898054,48.67,81178.35,0.0,-1.0,0.0,0.0]
[1778648903089,48.67,81178.62,0.0,-1.0,0.0,0.0]
[1778648908124,48.67,81172.01,0.0,-1.0,0.0,0.0]
[1778648913159,48.67,81171.03,0.0,-1.0,0.0,0.0]
[1778648918194,48.67,81170.49,0.0,-1.0,0.0,0.0]
[1778648923229,48.67,81165.54,0.0,-1.0,0.0,0.0]
[1778648925738,48.67,81161.36,0.0,-1.0,0.0,0.0]
[1778648932292,48.67,81159.79,0.0,-1.0,0.0,0.0]
[1778648937328,48.67,81161.49,0.0,-1.0,0.0,0.0]
[1778648941378,48.67,81160.8,0.0,-1.0,0.0,0.0]
[1778648946864,48.67,81155.09,0.0,-1.0,0.0,0.0]
[1778648952432,48.67,81154.91,0.0,-1.0,0.0,0.0]
[1778648958085,48.67,81155.22,0.0,-1.0,0.0,0.0]
[1778648963509,48.67,81154.69,0.0,-1.0,0.0,0.0]
[1778648965376,48.67,81154.2,0.0,-1.0,0.0,0.0]
[1778648970558,48.67,81154.46,0.0,-1.0,0.0,0.0]
[1778648975593,48.67,81154.44,0.0,-1.0,0.0,0.0]
[1778648980630,48.67,81154.2,0.0,-1.0,0.0,0.0]
[1778648985665,48.67,81151.58,0.0,-1.0,0.0,0.0]
[1778648990700,48.67,81150.65,0.0,-1.0,0.0,0.0]
[1778648995735,48.67,81150.66,0.0,-1.0,0.0,0.0]
[1778648998751,48.67,81151.6,0.0,-1.0,0.0,0.0]
[1778649002409,48.67,81156.63,0.0,-1.0,0.0,0.0]
[1778649007820,48.67,81160.18,0.0,-1.0,0.0,0.0]
[1778649012855,48.67,81160.37,0.0,-1.0,0.0,0.0]
[1778649017890,48.67,81160.11,0.0,-1.0,0.0,0.0]
[1778649022926,48.67,81160.96,0.0,-1.0,0.0,0.0]
[1778649027960,48.67,81163.11,0.0,-1.0,0.0,0.0]
[1778649032995,48.67,81160.68,0.0,-1.0,0.0,0.0]
[1778649038030,48.67,81159.2,0.0,-1.0,0.0,0.0]
[1778649040028,48.67,81157.96,0.0,-1.0,0.0,0.0]
[1778649040089,48.67,81157.96,0.0,-1.0,0.0,0.0]
[1778649046086,48.67,81158.73,0.0,-1.0,0.0,0.0]
[1778649053135,48.67,81158.36,0.0,-1.0,0.0,0.0]
[1778649058171,48.67,81157.49,0.0,-1.0,0.0,0.0]
[1778649063206,48.67,81157.62,0.0,-1.0,0.0,0.0]
[1778649068244,48.67,81158.3,0.0,-1.0,0.0,0.0]
[1778649071771,48.67,81158.42,0.0,-1.0,0.0,0.0]
[1778649077922,48.67,81157.49,0.0,-1.0,0.0,0.0]
[1778649083349,48.67,81154.33,0.0,-1.0,0.0,0.0]
[1778649088385,48.67,81155.12,0.0,-1.0,0.0,0.0]
[1778649093420,48.67,81154.51,0.0,-1.0,0.0,0.0]
[1778649098455,48.67,81158.32,0.0,-1.0,0.0,0.0]
[1778649099462,48.67,81168.97,0.0,-1.0,0.0,0.0]
[1778649100469,48.67,81171.3,0.0,-1.0,0.0,0.0]
[1778649105504,48.67,81171.7,0.0,-1.0,0.0,0.0]
[1778649111546,48.67,81171.4,0.0,-1.0,0.0,0.0]
[1778649112488,48.67,81171.4,0.0,-1.0,0.0,0.0]
[1778649112534,48.67,81171.4,0.0,-1.0,0.0,0.0]
[1778649117588,48.67,81171.6,0.0,-1.0,0.0,0.0]
[1778649122623,48.67,81178.71,0.0,-1.0,0.0,0.0]
[1778649127658,48.67,81178.68,0.0,-1.0,0.0,0.0]
[1778649132695,48.67,81175.36,0.0,-1.0,0.0,0.0]
[1778649137730,48.67,81176.16,0.0,-1.0,0.0,0.0]
[1778649142668,48.67,81175.29,0.0,-1.0,0.0,0.0]
[1778649147800,48.67,81175.36,0.0,-1.0,0.0,0.0]
[1778649153758,48.67,81175.33,0.0,-1.0,0.0,0.0]
[1778649161898,48.67,81175.17,0.0,-1.0,0.0,0.0]
[1778649166933,48.67,81174.27,0.0,-1.0,0.0,0.0]
[1778649167489,48.67,81174.27,0.0,-1.0,0.0,0.0]
[1778649168949,48.67,81166.55,0.0,-1.0,0.0,0.0]
[1778649169956,48.67,81165.8,0.0,-1.0,0.0,0.0]
[1778649174991,48.67,81165.09,0.0,-1.0,0.0,0.0]
[1778649181033,48.67,81164.34,0.0,-1.0,0.0,0.0]
[1778649186068,48.67,81163.51,0.0,-1.0,0.0,0.0]
[1778649191103,48.67,81163.85,0.0,-1.0,0.0,0.0]
[1778649196138,48.67,81167.16,0.0,-1.0,0.0,0.0]
[1778649201173,48.67,81166.32,0.0,-1.0,0.0,0.0]
[1778649206350,48.67,81162.1,0.0,-1.0,0.0,0.0]
[1778649212152,48.67,81157.93,0.0,-1.0,0.0,0.0]
[1778649217285,48.67,81159.29,0.0,-1.0,0.0,0.0]
[1778649222320,48.67,81159.58,0.0,-1.0,0.0,0.0]
[1778649227355,48.67,81159.61,0.0,-1.0,0.0,0.0]
[1778649232390,48.67,81160.07,0.0,-1.0,0.0,0.0]
[1778649237426,48.67,81159.52,0.0,-1.0,0.0,0.0]
[1778649242461,48.67,81162.19,0.0,-1.0,0.0,0.0]
[1778649246413,48.67,81166.83,0.0,-1.0,0.0,0.0]
[1778649251183,48.67,81165.84,0.0,-1.0,0.0,0.0]
[1778649256559,48.67,81164.62,0.0,-1.0,0.0,0.0]
[1778649257566,48.67,81156.07,0.0,-1.0,0.0,0.0]
[1778649258573,48.67,81155.32,0.0,-1.0,0.0,0.0]
[1778649263608,48.67,81155.62,0.0,-1.0,0.0,0.0]
[1778649268643,48.67,81155.45,0.0,-1.0,0.0,0.0]
[1778649273678,48.67,81155.46,0.0,-1.0,0.0,0.0]
[1778649278713,48.67,81155.46,0.0,-1.0,0.0,0.0]
[1778649283395,48.67,81155.46,0.0,-1.0,0.0,0.0]
[1778649283445,48.67,81155.46,0.0,-1.0,0.0,0.0]
[1778649284026,48.67,81155.46,0.0,-1.0,0.0,0.0]
[1778649293818,48.67,81152.09,0.0,-1.0,0.0,0.0]
[1778649298853,48.67,81151.64,0.0,-1.0,0.0,0.0]
[1778649300867,48.67,81144.22,0.0,-1.0,0.0,0.0]
[1778649302881,48.67,81138.26,0.0,-1.0,0.0,0.0]
[1778649307916,48.67,81142.3,0.0,-1.0,0.0,0.0]
[1778649311944,48.67,81133.37,0.0,-1.0,0.0,0.0]
[1778649313958,48.67,81130.28,0.0,-1.0,0.0,0.0]
[1778649316979,48.67,81122.77,0.0,-1.0,0.0,0.0]
[1778649317642,48.67,81122.77,0.0,-1.0,0.0,0.0]
[1778649323021,48.67,81125.66,0.0,-1.0,0.0,0.0]
[1778649323629,48.67,81125.66,0.0,-1.0,0.0,0.0]
[1778649333091,48.67,81126.94,0.0,-1.0,0.0,0.0]
[1778649339133,48.67,81125.86,0.0,-1.0,0.0,0.0]
[1778649344168,48.67,81125.34,0.0,-1.0,0.0,0.0]
[1778649349905,48.67,81124.82,0.0,-1.0,0.0,0.0]
[1778649355245,48.67,81125.53,0.0,-1.0,0.0,0.0]
[1778649357482,48.67,81125.53,0.0,-1.0,0.0,0.0]
[1778649363301,48.67,81124.64,0.0,-1.0,0.0,0.0]
[1778649368336,48.67,81125.32,0.0,-1.0,0.0,0.0]
[1778649373371,48.67,81126.5,0.0,-1.0,0.0,0.0]
[1778649379413,48.67,81126.53,0.0,-1.0,0.0,0.0]
[1778649384448,48.67,81131.0,0.0,-1.0,0.0,0.0]
[1778649389483,48.67,81130.69,0.0,-1.0,0.0,0.0]
[1778649390666,48.67,81130.69,0.0,-1.0,0.0,0.0]
[1778649396310,48.67,81129.46,0.0,-1.0,0.0,0.0]
[1778649401567,48.67,81126.91,0.0,-1.0,0.0,0.0]
[1778649406604,48.67,81119.37,0.0,-1.0,0.0,0.0]
[1778649411639,48.67,81116.18,0.0,-1.0,0.0,0.0]
[1778649416674,48.67,81117.86,0.0,-1.0,0.0,0.0]
[1778649421710,48.67,81115.91,0.0,-1.0,0.0,0.0]
[1778649426744,48.67,81122.22,0.0,-1.0,0.0,0.0]
[1778649431779,48.67,81121.57,0.0,-1.0,0.0,0.0]
[1778649433376,48.67,81121.57,0.0,-1.0,0.0,0.0]
[1778649433380,48.67,81121.57,0.0,-1.0,0.0,0.0]
[1778649438828,48.67,81120.88,0.0,-1.0,0.0,0.0]
[1778649443863,48.67,81112.54,0.0,-1.0,0.0,0.0]
[1778649448898,48.67,81112.42,0.0,-1.0,0.0,0.0]
[1778649453933,48.67,81111.91,0.0,-1.0,0.0,0.0]
[1778649458968,48.67,81108.98,0.0,-1.0,0.0,0.0]
[1778649462331,48.67,81109.64,0.0,-1.0,0.0,0.0]
[1778649463603,48.67,81108.6,0.0,-1.0,0.0,0.0]
[1778649465300,48.67,81110.73,0.0,-1.0,0.0,0.0]
[1778649466019,48.67,81118.28,0.0,-1.0,0.0,0.0]
[1778649468033,48.67,81118.59,0.0,-1.0,0.0,0.0]
[1778649473069,48.67,81118.6,0.0,-1.0,0.0,0.0]
[1778649474506,48.67,81118.77,0.0,-1.0,0.0,0.0]
[1778649482132,48.67,81118.22,0.0,-1.0,0.0,0.0]
[1778649487167,48.67,81116.16,0.0,-1.0,0.0,0.0]
[1778649489181,48.67,81115.28,0.0,-1.0,0.0,0.0]
[1778649492203,48.67,81110.15,0.0,-1.0,0.0,0.0]
[1778649497237,48.67,81108.01,0.0,-1.0,0.0,0.0]
[1778649502272,48.67,81106.8,0.0,-1.0,0.0,0.0]
[1778649509750,48.67,81106.41,0.0,-1.0,0.0,0.0]
[1778649509841,48.67,81106.41,0.0,-1.0,0.0,0.0]
[1778649509911,48.67,81106.41,0.0,-1.0,0.0,0.0]
[1778649512342,48.67,81098.6,0.0,-1.0,0.0,0.0]
[1778649513349,48.67,81092.9,0.0,-1.0,0.0,0.0]
[1778649518384,48.67,81091.92,0.0,-1.0,0.0,0.0]
[1778649523420,48.67,81095.16,0.0,-1.0,0.0,0.0]
[1778649528456,48.67,81095.75,0.0,-1.0,0.0,0.0]
[1778649534498,48.67,81094.14,0.0,-1.0,0.0,0.0]
[1778649536775,48.67,81095.38,0.0,-1.0,0.0,0.0]
[1778649543828,48.67,81095.54,0.0,-1.0,0.0,0.0]
[1778649554639,48.67,81100.81,0.0,-1.0,0.0,0.0]
[1778649556653,48.67,81091.21,0.0,-1.0,0.0,0.0]
[1778649557660,48.67,81087.2,0.0,-1.0,0.0,0.0]
[1778649562695,48.67,81086.54,0.0,-1.0,0.0,0.0]
[1778649567730,48.67,81085.27,0.0,-1.0,0.0,0.0]
[1778649572765,48.67,81082.67,0.0,-1.0,0.0,0.0]
[1778649576000,48.67,81082.75,0.0,-1.0,0.0,0.0]
[1778649576047,48.67,81082.75,0.0,-1.0,0.0,0.0]
[1778649577802,48.67,81090.26,0.0,-1.0,0.0,0.0]
[1778649582837,48.67,81087.21,0.0,-1.0,0.0,0.0]
[1778649584390,48.67,81087.08,0.0,-1.0,0.0,0.0]
[1778649589886,48.67,81089.31,0.0,-1.0,0.0,0.0]
[1778649596935,48.67,81089.36,0.0,-1.0,0.0,0.0]
[1778649601970,48.67,81085.96,0.0,-1.0,0.0,0.0]
[1778649607005,48.67,81083.48,0.0,-1.0,0.0,0.0]
[1778649610880,48.67,81083.13,0.0,-1.0,0.0,0.0]
[1778649616069,48.67,81087.53,0.0,-1.0,0.0,0.0]
[1778649621925,48.67,81087.58,0.0,-1.0,0.0,0.0]
[1778649627146,48.67,81093.51,0.0,-1.0,0.0,0.0]
[1778649630167,48.67,81101.29,0.0,-1.0,0.0,0.0]
[1778649635202,48.67,81101.55,0.0,-1.0,0.0,0.0]
[1778649640237,48.67,81100.17,0.0,-1.0,0.0,0.0]
[1778649645272,48.67,81098.66,0.0,-1.0,0.0,0.0]
[1778649652321,48.67,81099.2,0.0,-1.0,0.0,0.0]
[1778649654043,48.67,81099.37,0.0,-1.0,0.0,0.0]
[1778649654048,48.67,81099.37,0.0,-1.0,0.0,0.0]
[1778649659372,48.67,81100.17,0.0,-1.0,0.0,0.0]
[1778649664408,48.67,81104.62,0.0,-1.0,0.0,0.0]
[1778649669443,48.67,81105.52,0.0,-1.0,0.0,0.0]
[1778649674480,48.67,81105.95,0.0,-1.0,0.0,0.0]
[1778649679515,48.67,81102.76,0.0,-1.0,0.0,0.0]
[1778649685028,48.67,81102.58,0.0,-1.0,0.0,0.0]
[1778649690343,48.67,81100.53,0.0,-1.0,0.0,0.0]
[1778649695627,48.67,81105.17,0.0,-1.0,0.0,0.0]
[1778649700662,48.67,81108.81,0.0,-1.0,0.0,0.0]
[1778649705697,48.67,81109.28,0.0,-1.0,0.0,0.0]
[1778649711740,48.67,81109.27,0.0,-1.0,0.0,0.0]
[1778649714761,48.67,81116.84,0.0,-1.0,0.0,0.0]
[1778649720378,48.67,81116.96,0.0,-1.0,0.0,0.0]
[1778649720382,48.67,81116.96,0.0,-1.0,0.0,0.0]
[1778649725838,48.67,81116.95,0.0,-1.0,0.0,0.0]
[1778649730873,48.67,81110.97,0.0,-1.0,0.0,0.0]
[1778649733894,48.67,81105.93,0.0,-1.0,0.0,0.0]
[1778649738929,48.67,81105.14,0.0,-1.0,0.0,0.0]
[1778649742237,48.67,81105.42,0.0,-1.0,0.0,0.0]
[1778649747992,48.67,81104.18,0.0,-1.0,0.0,0.0]
[1778649754034,48.67,81103.96,0.0,-1.0,0.0,0.0]
[1778649756204,48.67,81103.81,0.0,-1.0,0.0,0.0]
[1778649761245,48.67,81105.36,0.0,-1.0,0.0,0.0]
[1778649768133,48.67,81109.63,0.0,-1.0,0.0,0.0]
[1778649773168,48.67,81115.0,0.0,-1.0,0.0,0.0]
[1778649777196,48.67,81122.62,0.0,-1.0,0.0,0.0]
[1778649782232,48.67,81125.74,0.0,-1.0,0.0,0.0]
[1778649787361,48.67,81122.17,0.0,-1.0,0.0,0.0]
[1778649793309,48.67,81122.93,0.0,-1.0,0.0,0.0]
[1778649796298,48.67,81122.66,0.0,-1.0,0.0,0.0]
[1778649796301,48.67,81122.66,0.0,-1.0,0.0,0.0]
[1778649796352,48.67,81122.66,0.0,-1.0,0.0,0.0]
[1778649802375,48.67,81122.52,0.0,-1.0,0.0,0.0]
[1778649807411,48.67,81122.72,0.0,-1.0,0.0,0.0]
[1778649812446,48.67,81122.76,0.0,-1.0,0.0,0.0]
[1778649823523,48.67,81124.91,0.0,-1.0,0.0,0.0]
[1778649827829,48.67,81122.52,0.0,-1.0,0.0,0.0]
[1778649833593,48.67,81120.2,0.0,-1.0,0.0,0.0]
[1778649834899,48.67,81120.17,0.0,-1.0,0.0,0.0]
[1778649840645,48.67,81117.99,0.0,-1.0,0.0,0.0]
[1778649845680,48.67,81118.17,0.0,-1.0,0.0,0.0]
[1778649850715,48.67,81117.39,0.0,-1.0,0.0,0.0]
[1778649855750,48.67,81116.61,0.0,-1.0,0.0,0.0]
[1778649860785,48.67,81116.94,0.0,-1.0,0.0,0.0]
[1778649862375,48.67,81116.94,0.0,-1.0,0.0,0.0]
[1778649869848,48.67,81120.35,0.0,-1.0,0.0,0.0]
[1778649874883,48.67,81119.53,0.0,-1.0,0.0,0.0]
[1778649879918,48.67,81119.86,0.0,-1.0,0.0,0.0]
[1778649882939,48.67,81127.88,0.0,-1.0,0.0,0.0]
[1778649886967,48.67,81128.85,0.0,-1.0,0.0,0.0]
[1778649894017,48.67,81128.46,0.0,-1.0,0.0,0.0]
[1778649896834,48.67,81128.63,0.0,-1.0,0.0,0.0]
[1778649898884,48.67,81129.47,0.0,-1.0,0.0,0.0]
[1778649904087,48.67,81131.61,0.0,-1.0,0.0,0.0]
[1778649906245,48.67,81132.02,0.0,-1.0,0.0,0.0]
[1778649911136,48.67,81124.49,0.0,-1.0,0.0,0.0]
[1778649916171,48.67,81124.19,0.0,-1.0,0.0,0.0]
[1778649921206,48.67,81124.38,0.0,-1.0,0.0,0.0]
[1778649924227,48.67,81116.72,0.0,-1.0,0.0,0.0]
[1778649929262,48.67,81116.11,0.0,-1.0,0.0,0.0]
[1778649935304,48.67,81116.99,0.0,-1.0,0.0,0.0]
[1778649937420,48.67,81116.99,0.0,-1.0,0.0,0.0]
[1778649937490,48.67,81116.99,0.0,-1.0,0.0,0.0]
[1778649937558,48.67,81116.99,0.0,-1.0,0.0,0.0]
[1778649943360,48.67,81116.1,0.0,-1.0,0.0,0.0]
[1778649948396,48.67,81113.72,0.0,-1.0,0.0,0.0]
[1778649953431,48.67,81113.68,0.0,-1.0,0.0,0.0]
[1778649958466,48.67,81113.63,0.0,-1.0,0.0,0.0]
[1778649963501,48.67,81115.42,0.0,-1.0,0.0,0.0]
[1778649968538,48.67,81116.28,0.0,-1.0,0.0,0.0]
[1778649970331,48.67,81119.24,0.0,-1.0,0.0,0.0]
[1778649975587,48.67,81120.72,0.0,-1.0,0.0,0.0]
[1778649976797,48.67,81120.72,0.0,-1.0,0.0,0.0]
[1778649982636,48.67,81122.02,0.0,-1.0,0.0,0.0]
[1778649988678,48.67,81121.7,0.0,-1.0,0.0,0.0]
[1778649993713,48.67,81121.14,0.0,-1.0,0.0,0.0]
[1778649998749,48.67,81122.05,0.0,-1.0,0.0,0.0]
[1778650003784,48.67,81121.0,0.0,-1.0,0.0,0.0]
[1778650008819,48.67,81121.13,0.0,-1.0,0.0,0.0]
[1778650013854,48.67,81120.59,0.0,-1.0,0.0,0.0]
[1778650017288,48.67,81120.52,0.0,-1.0,0.0,0.0]
[1778650017340,48.67,81120.52,0.0,-1.0,0.0,0.0]
[1778650022917,48.67,81120.0,0.0,-1.0,0.0,0.0]
[1778650027952,48.67,81118.65,0.0,-1.0,0.0,0.0]
[1778650032988,48.67,81118.51,0.0,-1.0,0.0,0.0]
[1778650040039,48.67,81118.48,0.0,-1.0,0.0,0.0]
[1778650041517,48.67,81118.48,0.0,-1.0,0.0,0.0]
[1778650047087,48.67,81118.33,0.0,-1.0,0.0,0.0]
[1778650052122,48.67,81118.25,0.0,-1.0,0.0,0.0]
[1778650056188,48.67,81118.08,0.0,-1.0,0.0,0.0]
[1778650062192,48.67,81117.19,0.0,-1.0,0.0,0.0]
[1778650068234,48.67,81117.31,0.0,-1.0,0.0,0.0]
[1778650073269,48.67,81115.87,0.0,-1.0,0.0,0.0]
[1778650078371,48.67,81115.99,0.0,-1.0,0.0,0.0]
[1778650078376,48.67,81115.99,0.0,-1.0,0.0,0.0]
[1778650084346,48.67,81116.61,0.0,-1.0,0.0,0.0]
[1778650090418,48.67,81116.52,0.0,-1.0,0.0,0.0]
[1778650100458,48.67,81118.58,0.0,-1.0,0.0,0.0]
[1778650105493,48.67,81110.86,0.0,-1.0,0.0,0.0]
[1778650107507,48.67,81107.96,0.0,-1.0,0.0,0.0]
[1778650111719,48.67,81107.43,0.0,-1.0,0.0,0.0]
[1778650117579,48.67,81107.74,0.0,-1.0,0.0,0.0]
[1778650118225,48.67,81107.74,0.0,-1.0,0.0,0.0]
[1778650123621,48.67,81107.96,0.0,-1.0,0.0,0.0]
[1778650135705,48.67,81107.19,0.0,-1.0,0.0,0.0]
[1778650136533,48.67,81107.19,0.0,-1.0,0.0,0.0]
[1778650141747,48.67,81107.53,0.0,-1.0,0.0,0.0]
[1778650146782,48.67,81107.59,0.0,-1.0,0.0,0.0]
[1778650148987,48.67,81107.89,0.0,-1.0,0.0,0.0]
[1778650148991,48.67,81107.89,0.0,-1.0,0.0,0.0]
[1778650159874,48.67,81110.5,0.0,-1.0,0.0,0.0]
[1778650165916,48.67,81112.52,0.0,-1.0,0.0,0.0]
[1778650171958,48.67,81112.99,0.0,-1.0,0.0,0.0]
[1778650176993,48.67,81112.6,0.0,-1.0,0.0,0.0]
[1778650180435,48.67,81112.6,0.0,-1.0,0.0,0.0]
[1778650186136,48.67,81112.67,0.0,-1.0,0.0,0.0]
[1778650192100,48.67,81112.86,0.0,-1.0,0.0,0.0]
[1778650197135,48.67,81112.93,0.0,-1.0,0.0,0.0]
[1778650198055,48.67,81112.93,0.0,-1.0,0.0,0.0]
[1778650204184,48.67,81111.25,0.0,-1.0,0.0,0.0]
[1778650209221,48.67,81115.54,0.0,-1.0,0.0,0.0]
[1778650210226,48.67,81121.78,0.0,-1.0,0.0,0.0]
[1778650215261,48.67,81122.37,0.0,-1.0,0.0,0.0]
[1778650218506,48.67,81122.67,0.0,-1.0,0.0,0.0]
[1778650218684,48.67,81122.67,0.0,-1.0,0.0,0.0]
[1778650224324,48.67,81122.09,0.0,-1.0,0.0,0.0]
[1778650229359,48.67,81110.88,0.0,-1.0,0.0,0.0]
[1778650234394,48.67,81105.24,0.0,-1.0,0.0,0.0]
[1778650240436,48.67,81102.86,0.0,-1.0,0.0,0.0]
[1778650245471,48.67,81099.15,0.0,-1.0,0.0,0.0]
[1778650250246,48.67,81098.13,0.0,-1.0,0.0,0.0]
[1778650254256,48.67,81096.27,0.0,-1.0,0.0,0.0]
[1778650259569,48.67,81096.38,0.0,-1.0,0.0,0.0]
[1778650264604,48.67,81101.41,0.0,-1.0,0.0,0.0]
[1778650269647,48.67,81096.6,0.0,-1.0,0.0,0.0]
[1778650275691,48.67,81093.85,0.0,-1.0,0.0,0.0]
[1778650281116,48.67,81095.89,0.0,-1.0,0.0,0.0]
[1778650287773,48.67,81094.6,0.0,-1.0,0.0,0.0]
[1778650288413,48.67,81094.6,0.0,-1.0,0.0,0.0]
[1778650293815,48.67,81089.95,0.0,-1.0,0.0,0.0]
[1778650297843,48.67,81085.22,0.0,-1.0,0.0,0.0]
[1778650302878,48.67,81085.06,0.0,-1.0,0.0,0.0]
[1778650307913,48.67,81084.77,0.0,-1.0,0.0,0.0]
[1778650312948,48.67,81086.13,0.0,-1.0,0.0,0.0]
[1778650315969,48.67,81069.95,0.0,-1.0,0.0,0.0]
[1778650316976,48.67,81072.94,0.0,-1.0,0.0,0.0]
[1778650320257,48.67,81074.34,0.0,-1.0,0.0,0.0]
[1778650326039,48.67,81072.96,0.0,-1.0,0.0,0.0]
[1778650330437,48.67,81070.05,0.0,-1.0,0.0,0.0]
[1778650331667,48.67,81071.09,0.0,-1.0,0.0,0.0]
[1778650339130,48.67,81070.58,0.0,-1.0,0.0,0.0]
[1778650345172,48.67,81070.63,0.0,-1.0,0.0,0.0]
[1778650350208,48.67,81075.37,0.0,-1.0,0.0,0.0]
[1778650355243,48.67,81075.55,0.0,-1.0,0.0,0.0]
[1778650360278,48.67,81075.36,0.0,-1.0,0.0,0.0]
[1778650365187,48.67,81075.58,0.0,-1.0,0.0,0.0]
[1778650373369,48.67,81072.19,0.0,-1.0,0.0,0.0]
[1778650378404,48.67,81072.13,0.0,-1.0,0.0,0.0]
[1778650383439,48.67,81074.71,0.0,-1.0,0.0,0.0]
[1778650388474,48.67,81073.19,0.0,-1.0,0.0,0.0]
[1778650390777,48.67,81073.39,0.0,-1.0,0.0,0.0]
[1778650395310,48.67,81072.75,0.0,-1.0,0.0,0.0]
[1778650400558,48.67,81074.0,0.0,-1.0,0.0,0.0]
[1778650405593,48.67,81074.06,0.0,-1.0,0.0,0.0]
[1778650411635,48.67,81073.66,0.0,-1.0,0.0,0.0]
[1778650416670,48.67,81073.61,0.0,-1.0,0.0,0.0]
[1778650421705,48.67,81075.15,0.0,-1.0,0.0,0.0]
[1778650426740,48.67,81079.87,0.0,-1.0,0.0,0.0]
[1778650427353,48.67,81079.87,0.0,-1.0,0.0,0.0]
[1778650427422,48.67,81079.87,0.0,-1.0,0.0,0.0]
[1778650432782,48.67,81081.7,0.0,-1.0,0.0,0.0]
[1778650437817,48.67,81081.94,0.0,-1.0,0.0,0.0]
[1778650443110,48.67,81082.19,0.0,-1.0,0.0,0.0]
[1778650448894,48.67,81081.76,0.0,-1.0,0.0,0.0]
[1778650453930,48.67,81079.09,0.0,-1.0,0.0,0.0]
[1778650458035,48.67,81079.04,0.0,-1.0,0.0,0.0]
[1778650461819,48.67,81079.66,0.0,-1.0,0.0,0.0]
[1778650464000,48.67,81068.22,0.0,-1.0,0.0,0.0]
[1778650466014,48.67,81067.05,0.0,-1.0,0.0,0.0]
[1778650471049,48.67,81066.03,0.0,-1.0,0.0,0.0]
[1778650476084,48.67,81064.85,0.0,-1.0,0.0,0.0]
[1778650481119,48.67,81058.35,0.0,-1.0,0.0,0.0]
[1778650487339,48.67,81058.35,0.0,-1.0,0.0,0.0]
[1778650494210,48.67,81058.26,0.0,-1.0,0.0,0.0]
[1778650496808,48.67,81054.99,0.0,-1.0,0.0,0.0]
[1778650496850,48.67,81054.99,0.0,-1.0,0.0,0.0]
[1778650502266,48.67,81056.37,0.0,-1.0,0.0,0.0]
[1778650508308,48.67,81054.61,0.0,-1.0,0.0,0.0]
[1778650513343,48.67,81059.72,0.0,-1.0,0.0,0.0]
[1778650520394,48.67,81059.77,0.0,-1.0,0.0,0.0]
[1778650522680,48.67,81059.89,0.0,-1.0,0.0,0.0]
[1778650527236,48.67,81060.76,0.0,-1.0,0.0,0.0]
[1778650532478,48.67,81060.65,0.0,-1.0,0.0,0.0]
[1778650537513,48.67,81060.84,0.0,-1.0,0.0,0.0]
[1778650539854,48.67,81061.02,0.0,-1.0,0.0,0.0]
[1778650545570,48.67,81061.23,0.0,-1.0,0.0,0.0]
[1778650552277,48.67,81061.37,0.0,-1.0,0.0,0.0]
[1778650558661,48.67,81059.92,0.0,-1.0,0.0,0.0]
[1778650563651,48.67,81059.16,0.0,-1.0,0.0,0.0]
[1778650563732,48.67,81059.16,0.0,-1.0,0.0,0.0]
[1778650569738,48.67,81060.34,0.0,-1.0,0.0,0.0]
[1778650575780,48.67,81060.62,0.0,-1.0,0.0,0.0]
[1778650580815,48.67,81060.23,0.0,-1.0,0.0,0.0]
[1778650585850,48.67,81060.05,0.0,-1.0,0.0,0.0]
[1778650590885,48.67,81059.77,0.0,-1.0,0.0,0.0]
[1778650595920,48.67,81060.01,0.0,-1.0,0.0,0.0]
[1778650601963,48.67,81059.8,0.0,-1.0,0.0,0.0]
[1778650606998,48.67,81059.59,0.0,-1.0,0.0,0.0]
[1778650612033,48.67,81060.47,0.0,-1.0,0.0,0.0]
[1778650617071,48.67,81061.63,0.0,-1.0,0.0,0.0]
[1778650622106,48.67,81060.9,0.0,-1.0,0.0,0.0]
[1778650628153,48.67,81061.74,0.0,-1.0,0.0,0.0]
[1778650636209,48.67,81060.89,0.0,-1.0,0.0,0.0]
[1778650639230,48.67,81052.62,0.0,-1.0,0.0,0.0]
[1778650642253,48.67,81049.61,0.0,-1.0,0.0,0.0]
[1778650647286,48.67,81053.26,0.0,-1.0,0.0,0.0]
[1778650648194,48.67,81053.26,0.0,-1.0,0.0,0.0]
[1778650648255,48.67,81053.26,0.0,-1.0,0.0,0.0]
[1778650653328,48.67,81050.04,0.0,-1.0,0.0,0.0]
[1778650656584,48.67,81048.32,0.0,-1.0,0.0,0.0]
[1778650661627,48.67,81047.14,0.0,-1.0,0.0,0.0]
[1778650667428,48.67,81046.46,0.0,-1.0,0.0,0.0]
[1778650672463,48.67,81051.64,0.0,-1.0,0.0,0.0]
[1778650677498,48.67,81049.75,0.0,-1.0,0.0,0.0]
[1778650682535,48.67,81050.36,0.0,-1.0,0.0,0.0]
[1778650688577,48.67,81049.22,0.0,-1.0,0.0,0.0]
[1778650693612,48.67,81049.26,0.0,-1.0,0.0,0.0]
[1778650698647,48.67,81048.84,0.0,-1.0,0.0,0.0]
[1778650700625,48.67,81048.88,0.0,-1.0,0.0,0.0]
[1778650705696,48.67,81046.77,0.0,-1.0,0.0,0.0]
[1778650710731,48.67,81046.16,0.0,-1.0,0.0,0.0]
[1778650715766,48.67,81047.01,0.0,-1.0,0.0,0.0]
[1778650720801,48.67,81046.33,0.0,-1.0,0.0,0.0]
[1778650722028,48.67,81046.33,0.0,-1.0,0.0,0.0]
[1778650727207,48.67,81045.36,0.0,-1.0,0.0,0.0]
[1778650731880,48.67,81035.51,0.0,-1.0,0.0,0.0]
[1778650736915,48.67,81034.98,0.0,-1.0,0.0,0.0]
[1778650741950,48.67,81035.19,0.0,-1.0,0.0,0.0]
[1778650746985,48.67,81038.42,0.0,-1.0,0.0,0.0]
[1778650752564,48.67,81037.54,0.0,-1.0,0.0,0.0]
[1778650760076,48.67,81037.39,0.0,-1.0,0.0,0.0]
[1778650764432,48.67,81037.39,0.0,-1.0,0.0,0.0]
[1778650764479,48.67,81037.39,0.0,-1.0,0.0,0.0]
[1778650768132,48.67,81045.97,0.0,-1.0,0.0,0.0]
[1778650773167,48.67,81047.46,0.0,-1.0,0.0,0.0]
[1778650778202,48.67,81042.54,0.0,-1.0,0.0,0.0]
[1778650783237,48.67,81042.38,0.0,-1.0,0.0,0.0]
[1778650788272,48.67,81042.41,0.0,-1.0,0.0,0.0]
[1778650789631,48.67,81042.41,0.0,-1.0,0.0,0.0]
[1778650799395,48.67,81042.72,0.0,-1.0,0.0,0.0]
[1778650799956,48.67,81042.72,0.0,-1.0,0.0,0.0]
[1778650805391,48.67,81039.0,0.0,-1.0,0.0,0.0]
[1778650810426,48.67,81039.04,0.0,-1.0,0.0,0.0]
[1778650815461,48.67,81039.23,0.0,-1.0,0.0,0.0]
[1778650820496,48.67,81039.29,0.0,-1.0,0.0,0.0]
[1778650825439,48.67,81038.74,0.0,-1.0,0.0,0.0]
[1778650825449,48.67,81038.74,0.0,-1.0,0.0,0.0]
[1778650830566,48.67,81034.88,0.0,-1.0,0.0,0.0]
[1778650835601,48.67,81042.55,0.0,-1.0,0.0,0.0]
[1778650840638,48.67,81049.06,0.0,-1.0,0.0,0.0]
[1778650845673,48.67,81048.8,0.0,-1.0,0.0,0.0]
[1778650850709,48.67,81051.65,0.0,-1.0,0.0,0.0]
[1778650856898,48.67,81050.87,0.0,-1.0,0.0,0.0]
[1778650862327,48.67,81050.72,0.0,-1.0,0.0,0.0]
[1778650867829,48.67,81044.34,0.0,-1.0,0.0,0.0]
[1778650872863,48.67,81040.53,0.0,-1.0,0.0,0.0]
[1778650878905,48.67,81041.52,0.0,-1.0,0.0,0.0]
[1778650885954,48.67,81041.72,0.0,-1.0,0.0,0.0]
[1778650890989,48.67,81043.28,0.0,-1.0,0.0,0.0]
[1778650892319,48.67,81043.28,0.0,-1.0,0.0,0.0]
[1778650892322,48.67,81043.28,0.0,-1.0,0.0,0.0]
[1778650898038,48.67,81048.54,0.0,-1.0,0.0,0.0]
[1778650903073,48.67,81049.29,0.0,-1.0,0.0,0.0]
[1778650908108,48.67,81050.42,0.0,-1.0,0.0,0.0]
[1778650913143,48.67,81047.17,0.0,-1.0,0.0,0.0]
[1778650915185,48.67,81047.14,0.0,-1.0,0.0,0.0]
[1778650915227,48.67,81047.14,0.0,-1.0,0.0,0.0]
[1778650921199,48.67,81042.28,0.0,-1.0,0.0,0.0]
[1778650924692,48.67,81041.93,0.0,-1.0,0.0,0.0]
[1778650930277,48.67,81039.24,0.0,-1.0,0.0,0.0]
[1778650930564,48.67,81039.24,0.0,-1.0,0.0,0.0]
[1778650937311,48.67,81034.29,0.0,-1.0,0.0,0.0]
[1778650942346,48.67,81035.13,0.0,-1.0,0.0,0.0]
[1778650948388,48.67,81034.54,0.0,-1.0,0.0,0.0]
[1778650953423,48.67,81033.36,0.0,-1.0,0.0,0.0]
[1778650958458,48.67,81033.47,0.0,-1.0,0.0,0.0]
[1778650964500,48.67,81031.91,0.0,-1.0,0.0,0.0]
[1778650965432,48.67,81031.91,0.0,-1.0,0.0,0.0]
[1778650972556,48.67,81032.01,0.0,-1.0,0.0,0.0]
[1778650977591,48.67,81031.82,0.0,-1.0,0.0,0.0]
[1778650982626,48.67,81031.81,0.0,-1.0,0.0,0.0]
[1778650987661,48.67,81026.63,0.0,-1.0,0.0,0.0]
[1778650991651,48.67,81026.42,0.0,-1.0,0.0,0.0]
[1778650998185,48.67,81026.35,0.0,-1.0,0.0,0.0]
[1778651004780,48.67,81026.78,0.0,-1.0,0.0,0.0]
[1778651009815,48.67,81026.24,0.0,-1.0,0.0,0.0]
[1778651014871,48.67,81024.93,0.0,-1.0,0.0,0.0]
[1778651019906,48.67,81024.24,0.0,-1.0,0.0,0.0]
[1778651024941,48.67,81024.13,0.0,-1.0,0.0,0.0]
[1778651032997,48.67,81024.23,0.0,-1.0,0.0,0.0]
[1778651034253,48.67,81024.23,0.0,-1.0,0.0,0.0]
[1778651034258,48.67,81024.23,0.0,-1.0,0.0,0.0]
[1778651041055,48.67,81023.99,0.0,-1.0,0.0,0.0]
[1778651046090,48.67,81024.1,0.0,-1.0,0.0,0.0]
[1778651051125,48.67,81024.14,0.0,-1.0,0.0,0.0]
[1778651059399,48.67,81023.99,0.0,-1.0,0.0,0.0]
[1778651065223,48.67,81022.91,0.0,-1.0,0.0,0.0]
[1778651070258,48.67,81022.47,0.0,-1.0,0.0,0.0]
[1778651072109,48.67,81022.47,0.0,-1.0,0.0,0.0]
[1778651078314,48.67,81022.58,0.0,-1.0,0.0,0.0]
[1778651084356,48.67,81022.37,0.0,-1.0,0.0,0.0]
[1778651090878,48.67,81022.41,0.0,-1.0,0.0,0.0]
[1778651099903,48.67,81021.59,0.0,-1.0,0.0,0.0]
[1778651099933,48.67,81014.72,0.0,-1.0,0.0,0.0]
[1778651100012,48.67,81014.72,0.0,-1.0,0.0,0.0]
[1778651106511,48.67,81017.92,0.0,-1.0,0.0,0.0]
[1778651113560,48.67,81018.21,0.0,-1.0,0.0,0.0]
[1778651120609,48.67,81016.68,0.0,-1.0,0.0,0.0]
[1778651125644,48.67,81016.95,0.0,-1.0,0.0,0.0]
[1778651129871,48.67,81016.95,0.0,-1.0,0.0,0.0]
[1778651142758,48.67,81016.56,0.0,-1.0,0.0,0.0]
[1778651150821,48.67,81016.56,0.0,-1.0,0.0,0.0]
[1778651156863,48.67,81016.25,0.0,-1.0,0.0,0.0]
[1778651161898,48.67,81016.33,0.0,-1.0,0.0,0.0]
[1778651166933,48.67,81014.9,0.0,-1.0,0.0,0.0]
[1778651167137,48.67,81014.9,0.0,-1.0,0.0,0.0]
[1778651167143,48.67,81014.9,0.0,-1.0,0.0,0.0]
[1778651172975,48.67,81012.4,0.0,-1.0,0.0,0.0]
[1778651178010,48.67,81010.03,0.0,-1.0,0.0,0.0]
[1778651186068,48.67,81009.39,0.0,-1.0,0.0,0.0]
[1778651191103,48.67,81004.4,0.0,-1.0,0.0,0.0]
[1778651196138,48.67,81004.59,0.0,-1.0,0.0,0.0]
[1778651197244,48.67,81004.59,0.0,-1.0,0.0,0.0]
[1778651197300,48.67,81004.59,0.0,-1.0,0.0,0.0]
[1778651203187,48.67,81003.78,0.0,-1.0,0.0,0.0]
[1778651208222,48.67,81003.18,0.0,-1.0,0.0,0.0]
[1778651214264,48.67,81001.98,0.0,-1.0,0.0,0.0]
[1778651219299,48.67,81001.65,0.0,-1.0,0.0,0.0]
[1778651224334,48.67,81000.79,0.0,-1.0,0.0,0.0]
[1778651229369,48.67,80995.93,0.0,-1.0,0.0,0.0]
[1778651234345,48.67,80995.56,0.0,-1.0,0.0,0.0]
[1778651239439,48.67,80995.12,0.0,-1.0,0.0,0.0]
[1778651243671,48.67,80995.48,0.0,-1.0,0.0,0.0]
[1778651249509,48.67,80998.61,0.0,-1.0,0.0,0.0]
[1778651254544,48.67,80998.87,0.0,-1.0,0.0,0.0]
[1778651259579,48.67,80998.72,0.0,-1.0,0.0,0.0]
[1778651265050,48.67,80998.86,0.0,-1.0,0.0,0.0]
[1778651274684,48.67,80997.78,0.0,-1.0,0.0,0.0]
[1778651277343,48.67,80997.21,0.0,-1.0,0.0,0.0]
[1778651277533,48.67,80997.21,0.0,-1.0,0.0,0.0]
[1778651282740,48.67,81000.04,0.0,-1.0,0.0,0.0]
[1778651288784,48.67,81003.64,0.0,-1.0,0.0,0.0]
[1778651293819,48.67,81003.7,0.0,-1.0,0.0,0.0]
[1778651298072,48.67,81003.65,0.0,-1.0,0.0,0.0]
[1778651306037,48.67,81003.85,0.0,-1.0,0.0,0.0]
[1778651311263,48.67,81004.47,0.0,-1.0,0.0,0.0]
[1778651314966,48.67,81011.95,0.0,-1.0,0.0,0.0]
[1778651320004,48.67,81012.68,0.0,-1.0,0.0,0.0]
[1778651323932,48.67,81013.25,0.0,-1.0,0.0,0.0]
[1778651329064,48.67,81018.3,0.0,-1.0,0.0,0.0]
[1778651331316,48.67,81019.45,0.0,-1.0,0.0,0.0]
[1778651331476,48.67,81019.45,0.0,-1.0,0.0,0.0]
[1778651331789,48.67,81019.45,0.0,-1.0,0.0,0.0]
[1778651337124,48.67,81019.94,0.0,-1.0,0.0,0.0]
[1778651340145,48.67,81028.72,0.0,-1.0,0.0,0.0]
[1778651345180,48.67,81030.21,0.0,-1.0,0.0,0.0]
[1778651350215,48.67,81030.3,0.0,-1.0,0.0,0.0]
[1778651354338,48.67,81030.38,0.0,-1.0,0.0,0.0]
[1778651358374,48.67,81035.69,0.0,-1.0,0.0,0.0]
[1778651364315,48.67,81034.72,0.0,-1.0,0.0,0.0]
[1778651369350,48.67,81039.97,0.0,-1.0,0.0,0.0]
[1778651374385,48.67,81044.44,0.0,-1.0,0.0,0.0]
[1778651379421,48.67,81044.35,0.0,-1.0,0.0,0.0]
[1778651384424,48.67,81044.55,0.0,-1.0,0.0,0.0]
[1778651384483,48.67,81044.55,0.0,-1.0,0.0,0.0]
[1778651384913,48.67,81044.55,0.0,-1.0,0.0,0.0]
[1778651390497,48.67,81042.86,0.0,-1.0,0.0,0.0]
[1778651395532,48.67,81043.57,0.0,-1.0,0.0,0.0]
[1778651400570,48.67,81043.92,0.0,-1.0,0.0,0.0]
[1778651405602,48.67,81049.3,0.0,-1.0,0.0,0.0]
[1778651409554,48.67,81049.35,0.0,-1.0,0.0,0.0]
[1778651414666,48.67,81049.57,0.0,-1.0,0.0,0.0]
[1778651421715,48.67,81050.19,0.0,-1.0,0.0,0.0]
[1778651424977,48.67,81050.06,0.0,-1.0,0.0,0.0]
[1778651430778,48.67,81053.46,0.0,-1.0,0.0,0.0]
[1778651433799,48.67,81061.05,0.0,-1.0,0.0,0.0]
[1778651438834,48.67,81062.57,0.0,-1.0,0.0,0.0]
[1778651443869,48.67,81066.34,0.0,-1.0,0.0,0.0]
[1778651448710,48.67,81066.19,0.0,-1.0,0.0,0.0]
[1778651448763,48.67,81066.19,0.0,-1.0,0.0,0.0]
[1778651448901,48.67,81066.19,0.0,-1.0,0.0,0.0]
[1778651453939,48.67,81066.59,0.0,-1.0,0.0,0.0]
[1778651458974,48.67,81065.34,0.0,-1.0,0.0,0.0]
[1778651464301,48.67,81065.34,0.0,-1.0,0.0,0.0]
[1778651470160,48.67,81059.74,0.0,-1.0,0.0,0.0]
[1778651476099,48.67,81060.95,0.0,-1.0,0.0,0.0]
[1778651481134,48.67,81061.43,0.0,-1.0,0.0,0.0]
[1778651486254,48.67,81061.73,0.0,-1.0,0.0,0.0]
[1778651492214,48.67,81058.44,0.0,-1.0,0.0,0.0]
[1778651494434,48.67,81057.19,0.0,-1.0,0.0,0.0]
[1778651494545,48.67,81057.19,0.0,-1.0,0.0,0.0]
[1778651500270,48.67,81057.07,0.0,-1.0,0.0,0.0]
[1778651505306,48.67,81059.2,0.0,-1.0,0.0,0.0]
[1778651511348,48.67,81059.64,0.0,-1.0,0.0,0.0]
[1778651513593,48.67,81059.64,0.0,-1.0,0.0,0.0]
[1778651519405,48.67,81058.9,0.0,-1.0,0.0,0.0]
[1778651520421,48.67,81058.9,0.0,-1.0,0.0,0.0]
[1778651526454,48.67,81065.77,0.0,-1.0,0.0,0.0]
[1778651532003,48.67,81067.2,0.0,-1.0,0.0,0.0]
[1778651538396,48.67,81065.79,0.0,-1.0,0.0,0.0]
[1778651538454,48.67,81065.93,0.0,-1.0,0.0,0.0]
[1778651543573,48.67,81065.32,0.0,-1.0,0.0,0.0]
[1778651548608,48.67,81065.51,0.0,-1.0,0.0,0.0]
[1778651553643,48.67,81066.43,0.0,-1.0,0.0,0.0]
[1778651556118,48.67,81066.43,0.0,-1.0,0.0,0.0]
[1778651561699,48.67,81066.75,0.0,-1.0,0.0,0.0]
[1778651562635,48.67,81066.75,0.0,-1.0,0.0,0.0]
[1778651567742,48.67,81066.15,0.0,-1.0,0.0,0.0]
[1778651573061,48.67,81062.2,0.0,-1.0,0.0,0.0]
[1778651578819,48.67,81060.84,0.0,-1.0,0.0,0.0]
[1778651580036,48.67,81060.84,0.0,-1.0,0.0,0.0]
[1778651580106,48.67,81060.84,0.0,-1.0,0.0,0.0]
[1778651585868,48.67,81058.62,0.0,-1.0,0.0,0.0]
[1778651590903,48.67,81059.36,0.0,-1.0,0.0,0.0]
[1778651596945,48.67,81059.19,0.0,-1.0,0.0,0.0]
[1778651602987,48.67,81059.8,0.0,-1.0,0.0,0.0]
[1778651608022,48.67,81060.23,0.0,-1.0,0.0,0.0]
[1778651611301,48.67,81059.66,0.0,-1.0,0.0,0.0]
[1778651617086,48.67,81043.03,0.0,-1.0,0.0,0.0]
[1778651618093,48.67,81042.72,0.0,-1.0,0.0,0.0]
[1778651618782,48.67,81042.72,0.0,-1.0,0.0,0.0]
[1778651621114,48.67,81034.51,0.0,-1.0,0.0,0.0]
[1778651626149,48.67,81036.8,0.0,-1.0,0.0,0.0]
[1778651634205,48.67,81036.67,0.0,-1.0,0.0,0.0]
[1778651638299,48.67,81035.27,0.0,-1.0,0.0,0.0]
[1778651640465,48.67,81035.07,0.0,-1.0,0.0,0.0]
[1778651646289,48.67,81035.91,0.0,-1.0,0.0,0.0]
[1778651647433,48.67,81035.91,0.0,-1.0,0.0,0.0]
[1778651658373,48.67,81035.67,0.0,-1.0,0.0,0.0]
[1778651660396,48.67,81035.67,0.0,-1.0,0.0,0.0]
[1778651666429,48.67,81032.8,0.0,-1.0,0.0,0.0]
[1778651670457,48.67,81026.08,0.0,-1.0,0.0,0.0]
[1778651675492,48.67,81023.73,0.0,-1.0,0.0,0.0]
[1778651681534,48.67,81024.26,0.0,-1.0,0.0,0.0]
[1778651686569,48.67,81023.74,0.0,-1.0,0.0,0.0]
[1778651692614,48.67,81025.62,0.0,-1.0,0.0,0.0]
[1778651695382,48.67,81029.62,0.0,-1.0,0.0,0.0]
[1778651695521,48.67,81029.62,0.0,-1.0,0.0,0.0]
[1778651700670,48.67,81023.64,0.0,-1.0,0.0,0.0]
[1778651705705,48.67,81023.73,0.0,-1.0,0.0,0.0]
[1778651710740,48.67,81023.6,0.0,-1.0,0.0,0.0]
[1778651717600,48.67,81023.73,0.0,-1.0,0.0,0.0]
[1778651722924,48.67,81022.81,0.0,-1.0,0.0,0.0]
[1778651724839,48.67,81014.51,0.0,-1.0,0.0,0.0]
[1778651726852,48.67,81014.0,0.0,-1.0,0.0,0.0]
[1778651731887,48.67,81013.47,0.0,-1.0,0.0,0.0]
[1778651737929,48.67,81012.71,0.0,-1.0,0.0,0.0]
[1778651743973,48.67,81012.76,0.0,-1.0,0.0,0.0]
[1778651749006,48.67,81007.67,0.0,-1.0,0.0,0.0]
[1778651749803,48.67,81007.67,0.0,-1.0,0.0,0.0]
[1778651749903,48.67,81007.67,0.0,-1.0,0.0,0.0]
[1778651753800,48.67,81008.35,0.0,-1.0,0.0,0.0]
[1778651753809,48.67,81008.35,0.0,-1.0,0.0,0.0]
[1778651754555,48.67,81008.35,0.0,-1.0,0.0,0.0]
[1778651762098,48.67,81009.34,0.0,-1.0,0.0,0.0]
[1778651764231,48.67,81009.96,0.0,-1.0,0.0,0.0]
[1778651771161,48.67,81009.45,0.0,-1.0,0.0,0.0]
[1778651776196,48.67,81009.97,0.0,-1.0,0.0,0.0]
[1778651781231,48.67,81009.83,0.0,-1.0,0.0,0.0]
[1778651785595,48.67,81010.02,0.0,-1.0,0.0,0.0]
[1778651786004,48.67,81009.9,0.0,-1.0,0.0,0.0]
[1778651786077,48.67,81009.9,0.0,-1.0,0.0,0.0]
[1778651786086,48.67,81009.9,0.0,-1.0,0.0,0.0]
[1778651786123,48.67,81009.9,0.0,-1.0,0.0,0.0]
[1778651791301,48.67,81009.09,0.0,-1.0,0.0,0.0]
[1778651796337,48.67,81008.6,0.0,-1.0,0.0,0.0]
[1778651801372,48.67,81006.46,0.0,-1.0,0.0,0.0]
[1778651806407,48.67,81002.26,0.0,-1.0,0.0,0.0]
[1778651809428,48.67,81002.62,0.0,-1.0,0.0,0.0]
[1778651815470,48.67,80998.87,0.0,-1.0,0.0,0.0]
[1778651820505,48.67,80999.67,0.0,-1.0,0.0,0.0]
[1778651822960,48.67,80993.51,0.0,-1.0,0.0,0.0]
[1778651828561,48.67,80993.61,0.0,-1.0,0.0,0.0]
[1778651831393,48.67,80992.68,0.0,-1.0,0.0,0.0]
[1778651837624,48.67,80993.22,0.0,-1.0,0.0,0.0]
[1778651842627,48.67,80988.44,0.0,-1.0,0.0,0.0]
[1778651847495,48.67,80987.34,0.0,-1.0,0.0,0.0]
[1778651852729,48.67,80987.16,0.0,-1.0,0.0,0.0]
[1778651857959,48.67,80985.47,0.0,-1.0,0.0,0.0]
[1778651863806,48.67,80986.12,0.0,-1.0,0.0,0.0]
[1778651866859,48.67,80986.09,0.0,-1.0,0.0,0.0]
[1778651874883,48.67,80985.82,0.0,-1.0,0.0,0.0]
[1778651880223,48.67,80985.82,0.0,-1.0,0.0,0.0]
[1778651885961,48.67,80989.94,0.0,-1.0,0.0,0.0]
[1778651890996,48.67,80983.84,0.0,-1.0,0.0,0.0]
[1778651896032,48.67,80984.57,0.0,-1.0,0.0,0.0]
[1778651901067,48.67,80985.34,0.0,-1.0,0.0,0.0]
[1778651908116,48.67,80985.57,0.0,-1.0,0.0,0.0]
[1778651914158,48.67,80985.5,0.0,-1.0,0.0,0.0]
[1778651916135,48.67,80986.22,0.0,-1.0,0.0,0.0]
[1778651916237,48.67,80986.22,0.0,-1.0,0.0,0.0]
[1778651922214,48.67,80989.55,0.0,-1.0,0.0,0.0]
[1778651927249,48.67,80989.45,0.0,-1.0,0.0,0.0]
[1778651932284,48.67,80990.97,0.0,-1.0,0.0,0.0]
[1778651937319,48.67,80992.7,0.0,-1.0,0.0,0.0]
[1778651938583,48.67,80992.7,0.0,-1.0,0.0,0.0]
[1778651942634,48.67,80996.57,0.0,-1.0,0.0,0.0]
[1778651948397,48.67,81000.28,0.0,-1.0,0.0,0.0]
[1778651953433,48.67,80999.48,0.0,-1.0,0.0,0.0]
[1778651958468,48.67,80999.13,0.0,-1.0,0.0,0.0]
[1778651959656,48.67,80999.13,0.0,-1.0,0.0,0.0]
[1778651959665,48.67,80999.13,0.0,-1.0,0.0,0.0]
[1778651965517,48.67,81000.97,0.0,-1.0,0.0,0.0]
[1778651970552,48.67,81001.04,0.0,-1.0,0.0,0.0]
[1778651974086,48.67,81001.34,0.0,-1.0,0.0,0.0]
[1778651979618,48.67,81003.41,0.0,-1.0,0.0,0.0]
[1778651981927,48.67,81003.65,0.0,-1.0,0.0,0.0]
[1778651987674,48.67,81003.32,0.0,-1.0,0.0,0.0]
[1778651997744,48.67,81003.33,0.0,-1.0,0.0,0.0]
[1778652002779,48.67,81004.15,0.0,-1.0,0.0,0.0]
[1778652004996,48.67,81004.1,0.0,-1.0,0.0,0.0]
[1778652005048,48.67,81004.1,0.0,-1.0,0.0,0.0]
[1778652006197,48.67,81004.2,0.0,-1.0,0.0,0.0]
[1778652011864,48.67,81004.21,0.0,-1.0,0.0,0.0]
[1778652016899,48.67,81003.78,0.0,-1.0,0.0,0.0]
[1778652021158,48.67,81003.78,0.0,-1.0,0.0,0.0]
[1778652026973,48.67,81003.74,0.0,-1.0,0.0,0.0]
[1778652035030,48.67,81003.75,0.0,-1.0,0.0,0.0]
[1778652040065,48.67,81003.75,0.0,-1.0,0.0,0.0]
[1778652045100,48.67,81003.85,0.0,-1.0,0.0,0.0]
[1778652049480,48.67,81003.94,0.0,-1.0,0.0,0.0]
[1778652049484,48.67,81003.94,0.0,-1.0,0.0,0.0]
[1778652049530,48.67,81003.94,0.0,-1.0,0.0,0.0]
[1778652055880,48.67,81004.73,0.0,-1.0,0.0,0.0]
[1778652063759,48.67,81005.12,0.0,-1.0,0.0,0.0]
[1778652069273,48.67,81005.94,0.0,-1.0,0.0,0.0]
[1778652074422,48.67,81009.51,0.0,-1.0,0.0,0.0]
[1778652080350,48.67,81007.66,0.0,-1.0,0.0,0.0]
[1778652081395,48.67,81007.66,0.0,-1.0,0.0,0.0]
[1778652081452,48.67,81007.66,0.0,-1.0,0.0,0.0]
[1778652081527,48.67,81007.66,0.0,-1.0,0.0,0.0]
[1778652087399,48.67,81004.03,0.0,-1.0,0.0,0.0]
[1778652092434,48.67,81003.23,0.0,-1.0,0.0,0.0]
[1778652095455,48.67,80995.76,0.0,-1.0,0.0,0.0]
[1778652099128,48.67,80995.48,0.0,-1.0,0.0,0.0]
[1778652104884,48.67,80995.0,0.0,-1.0,0.0,0.0]
[1778652110561,48.67,80994.08,0.0,-1.0,0.0,0.0]
[1778652115596,48.67,80993.18,0.0,-1.0,0.0,0.0]
[1778652120632,48.67,80988.01,0.0,-1.0,0.0,0.0]
[1778652122621,48.67,80990.13,0.0,-1.0,0.0,0.0]
[1778652122674,48.67,80990.13,0.0,-1.0,0.0,0.0]
[1778652128693,48.67,80991.06,0.0,-1.0,0.0,0.0]
[1778652134734,48.67,80991.11,0.0,-1.0,0.0,0.0]
[1778652137921,48.67,80990.58,0.0,-1.0,0.0,0.0]
[1778652142515,48.67,80988.95,0.0,-1.0,0.0,0.0]
[1778652144804,48.67,80979.32,0.0,-1.0,0.0,0.0]
[1778652150846,48.67,80979.34,0.0,-1.0,0.0,0.0]
[1778652155881,48.67,80979.46,0.0,-1.0,0.0,0.0]
[1778652160916,48.67,80979.35,0.0,-1.0,0.0,0.0]
[1778652164249,48.67,80978.93,0.0,-1.0,0.0,0.0]
[1778652164308,48.67,80978.93,0.0,-1.0,0.0,0.0]
[1778652171993,48.67,80981.88,0.0,-1.0,0.0,0.0]
[1778652173002,48.67,80989.88,0.0,-1.0,0.0,0.0]
[1778652174008,48.67,80992.63,0.0,-1.0,0.0,0.0]
[1778652177710,48.67,80993.34,0.0,-1.0,0.0,0.0]
[1778652182644,48.67,80990.74,0.0,-1.0,0.0,0.0]
[1778652189115,48.67,80988.66,0.0,-1.0,0.0,0.0]
[1778652195028,48.67,80988.54,0.0,-1.0,0.0,0.0]
[1778652200193,48.67,80987.79,0.0,-1.0,0.0,0.0]
[1778652202606,48.67,80987.77,0.0,-1.0,0.0,0.0]
[1778652202648,48.67,80987.77,0.0,-1.0,0.0,0.0]
[1778652208249,48.67,80990.21,0.0,-1.0,0.0,0.0]
[1778652213284,48.67,80991.04,0.0,-1.0,0.0,0.0]
[1778652214528,48.67,80991.04,0.0,-1.0,0.0,0.0]
[1778652220333,48.67,80990.5,0.0,-1.0,0.0,0.0]
[1778652226375,48.67,80990.74,0.0,-1.0,0.0,0.0]
[1778652227755,48.67,80990.74,0.0,-1.0,0.0,0.0]
[1778652233424,48.67,80990.67,0.0,-1.0,0.0,0.0]
[1778652238459,48.67,80995.1,0.0,-1.0,0.0,0.0]
[1778652243494,48.67,80996.59,0.0,-1.0,0.0,0.0]
[1778652248529,48.67,81003.56,0.0,-1.0,0.0,0.0]
[1778652253564,48.67,81003.99,0.0,-1.0,0.0,0.0]
[1778652254398,48.67,81003.99,0.0,-1.0,0.0,0.0]
[1778652259606,48.67,81005.6,0.0,-1.0,0.0,0.0]
[1778652264741,48.67,81006.52,0.0,-1.0,0.0,0.0]
[1778652270683,48.67,81008.81,0.0,-1.0,0.0,0.0]
[1778652271811,48.67,81008.81,0.0,-1.0,0.0,0.0]
[1778652277732,48.67,81009.73,0.0,-1.0,0.0,0.0]
[1778652282767,48.67,81010.51,0.0,-1.0,0.0,0.0]
[1778652287802,48.67,81014.63,0.0,-1.0,0.0,0.0]
[1778652290938,48.67,81014.87,0.0,-1.0,0.0,0.0]
[1778652290990,48.67,81014.87,0.0,-1.0,0.0,0.0]
[1778652291005,48.67,81014.87,0.0,-1.0,0.0,0.0]
[1778652298640,48.67,81011.94,0.0,-1.0,0.0,0.0]
[1778652298909,48.67,81011.94,0.0,-1.0,0.0,0.0]
[1778652301900,48.67,81024.26,0.0,-1.0,0.0,0.0]
[1778652304822,48.67,81023.5,0.0,-1.0,0.0,0.0]
[1778652310963,48.67,81022.99,0.0,-1.0,0.0,0.0]
[1778652315998,48.67,81015.05,0.0,-1.0,0.0,0.0]
[1778652318012,48.67,81014.39,0.0,-1.0,0.0,0.0]
[1778652324054,48.67,81015.6,0.0,-1.0,0.0,0.0]
[1778652327308,48.67,81015.76,0.0,-1.0,0.0,0.0]
[1778652327312,48.67,81015.76,0.0,-1.0,0.0,0.0]
[1778652327317,48.67,81015.76,0.0,-1.0,0.0,0.0]
[1778652332340,48.67,81015.52,0.0,-1.0,0.0,0.0]
[1778652338152,48.67,81015.56,0.0,-1.0,0.0,0.0]
[1778652339448,48.67,81016.12,0.0,-1.0,0.0,0.0]
[1778652345201,48.67,81016.08,0.0,-1.0,0.0,0.0]
[1778652350236,48.67,81016.8,0.0,-1.0,0.0,0.0]
[1778652357285,48.67,81017.47,0.0,-1.0,0.0,0.0]
[1778652361910,48.67,81017.86,0.0,-1.0,0.0,0.0]
[1778652361912,48.67,81017.86,0.0,-1.0,0.0,0.0]
[1778652361917,48.67,81017.86,0.0,-1.0,0.0,0.0]
[1778652361958,48.67,81017.86,0.0,-1.0,0.0,0.0]
[1778652366254,48.67,81017.58,0.0,-1.0,0.0,0.0]
[1778652371384,48.67,81016.91,0.0,-1.0,0.0,0.0]
[1778652376418,48.67,81016.89,0.0,-1.0,0.0,0.0]
[1778652382821,48.67,81017.05,0.0,-1.0,0.0,0.0]
[1778652388502,48.67,81017.01,0.0,-1.0,0.0,0.0]
[1778652393537,48.67,81016.98,0.0,-1.0,0.0,0.0]
[1778652405621,48.67,81016.87,0.0,-1.0,0.0,0.0]
[1778652408674,48.67,81016.81,0.0,-1.0,0.0,0.0]
[1778652408743,48.67,81016.81,0.0,-1.0,0.0,0.0]
[1778652408748,48.67,81016.81,0.0,-1.0,0.0,0.0]
[1778652408753,48.67,81016.81,0.0,-1.0,0.0,0.0]
[1778652414684,48.67,81016.61,0.0,-1.0,0.0,0.0]
[1778652416328,48.67,81016.61,0.0,-1.0,0.0,0.0]
[1778652421711,48.67,81017.92,0.0,-1.0,0.0,0.0]
[1778652426768,48.67,81016.81,0.0,-1.0,0.0,0.0]
[1778652432153,48.67,81017.32,0.0,-1.0,0.0,0.0]
[1778652439439,48.67,81017.34,0.0,-1.0,0.0,0.0]
[1778652439528,48.67,81017.34,0.0,-1.0,0.0,0.0]
[1778652450760,48.67,81017.18,0.0,-1.0,0.0,0.0]
[1778652455972,48.67,81017.54,0.0,-1.0,0.0,0.0]
[1778652456734,48.67,81017.54,0.0,-1.0,0.0,0.0]
[1778652463021,48.67,81016.98,0.0,-1.0,0.0,0.0]
[1778652468056,48.67,81017.12,0.0,-1.0,0.0,0.0]
[1778652473091,48.67,81015.05,0.0,-1.0,0.0,0.0]
[1778652474298,48.67,81015.05,0.0,-1.0,0.0,0.0]
[1778652474307,48.67,81015.05,0.0,-1.0,0.0,0.0]
[1778652480142,48.67,81015.1,0.0,-1.0,0.0,0.0]
[1778652485177,48.67,81015.91,0.0,-1.0,0.0,0.0]
[1778652485581,48.67,81015.91,0.0,-1.0,0.0,0.0]
[1778652490344,48.67,81015.86,0.0,-1.0,0.0,0.0]
[1778652496254,48.67,81020.9,0.0,-1.0,0.0,0.0]
[1778652502229,48.67,81021.78,0.0,-1.0,0.0,0.0]
[1778652504938,48.67,81025.07,0.0,-1.0,0.0,0.0]
[1778652505343,48.67,81034.19,0.0,-1.0,0.0,0.0]
[1778652506345,48.67,81039.43,0.0,-1.0,0.0,0.0]
[1778652506918,48.67,81039.43,0.0,-1.0,0.0,0.0]
[1778652512383,48.67,81035.63,0.0,-1.0,0.0,0.0]
[1778652514016,48.67,81036.18,0.0,-1.0,0.0,0.0]
[1778652519432,48.67,81035.41,0.0,-1.0,0.0,0.0]
[1778652521971,48.67,81039.3,0.0,-1.0,0.0,0.0]
[1778652524467,48.67,81043.04,0.0,-1.0,0.0,0.0]
[1778652528761,48.67,81043.74,0.0,-1.0,0.0,0.0]
[1778652534537,48.67,81043.89,0.0,-1.0,0.0,0.0]
[1778652539572,48.67,81049.33,0.0,-1.0,0.0,0.0]
[1778652542593,48.67,81058.8,0.0,-1.0,0.0,0.0]
[1778652544607,48.67,81069.68,0.0,-1.0,0.0,0.0]
[1778652545614,48.67,81071.15,0.0,-1.0,0.0,0.0]
[1778652551369,48.67,81064.75,0.0,-1.0,0.0,0.0]
[1778652556357,48.67,81064.32,0.0,-1.0,0.0,0.0]
[1778652561734,48.67,81063.77,0.0,-1.0,0.0,0.0]
[1778652563303,48.67,81063.77,0.0,-1.0,0.0,0.0]
[1778652568783,48.67,81063.56,0.0,-1.0,0.0,0.0]
[1778652573818,48.67,81065.24,0.0,-1.0,0.0,0.0]
[1778652578576,48.67,81068.03,0.0,-1.0,0.0,0.0]
[1778652578582,48.67,81068.03,0.0,-1.0,0.0,0.0]
[1778652578630,48.67,81068.03,0.0,-1.0,0.0,0.0]
[1778652578683,48.67,81068.03,0.0,-1.0,0.0,0.0]
[1778652584895,48.67,81068.43,0.0,-1.0,0.0,0.0]
[1778652589930,48.67,81062.39,0.0,-1.0,0.0,0.0]
[1778652591273,48.67,81062.39,0.0,-1.0,0.0,0.0]
[1778652595685,48.67,81061.55,0.0,-1.0,0.0,0.0]
[1778652602014,48.67,81061.46,0.0,-1.0,0.0,0.0]
[1778652607255,48.67,81061.42,0.0,-1.0,0.0,0.0]
[1778652618127,48.67,81061.86,0.0,-1.0,0.0,0.0]
[1778652622530,48.67,81061.93,0.0,-1.0,0.0,0.0]
[1778652622618,48.67,81061.45,0.0,-1.0,0.0,0.0]
[1778652628698,48.67,81062.09,0.0,-1.0,0.0,0.0]
[1778652634239,48.67,81062.56,0.0,-1.0,0.0,0.0]
[1778652639849,48.67,81062.47,0.0,-1.0,0.0,0.0]
[1778652647330,48.67,81062.7,0.0,-1.0,0.0,0.0]
[1778652651130,48.67,81063.03,0.0,-1.0,0.0,0.0]
[1778652659416,48.67,81063.67,0.0,-1.0,0.0,0.0]
[1778652664453,48.67,81067.92,0.0,-1.0,0.0,0.0]
[1778652670136,48.67,81063.07,0.0,-1.0,0.0,0.0]
[1778652677544,48.67,81062.14,0.0,-1.0,0.0,0.0]
[1778652681356,48.67,81059.21,0.0,-1.0,0.0,0.0]
[1778652681585,48.67,81059.21,0.0,-1.0,0.0,0.0]
[1778652690251,48.67,81056.12,0.0,-1.0,0.0,0.0]
[1778652696326,48.67,81056.05,0.0,-1.0,0.0,0.0]
[1778652701712,48.67,81055.5,0.0,-1.0,0.0,0.0]
[1778652706747,48.67,81054.09,0.0,-1.0,0.0,0.0]
[1778652711678,48.67,81054.39,0.0,-1.0,0.0,0.0]
[1778652711748,48.67,81054.39,0.0,-1.0,0.0,0.0]
[1778652716817,48.67,81056.81,0.0,-1.0,0.0,0.0]
[1778652720850,48.67,81067.21,0.0,-1.0,0.0,0.0]
[1778652721853,48.67,81072.7,0.0,-1.0,0.0,0.0]
[1778652723558,48.67,81072.7,0.0,-1.0,0.0,0.0]
[1778652729506,48.67,81071.76,0.0,-1.0,0.0,0.0]
[1778652734945,48.67,81071.81,0.0,-1.0,0.0,0.0]
[1778652739979,48.67,81071.49,0.0,-1.0,0.0,0.0]
[1778652744824,48.67,81071.23,0.0,-1.0,0.0,0.0]
[1778652744934,48.67,81071.23,0.0,-1.0,0.0,0.0]
[1778652750053,48.67,81072.18,0.0,-1.0,0.0,0.0]
[1778652756438,48.67,81072.53,0.0,-1.0,0.0,0.0]
[1778652765161,48.67,81072.4,0.0,-1.0,0.0,0.0]
[1778652770196,48.67,81072.77,0.0,-1.0,0.0,0.0]
[1778652774665,48.67,81072.71,0.0,-1.0,0.0,0.0]
[1778652780266,48.67,81072.5,0.0,-1.0,0.0,0.0]
[1778652785301,48.67,81072.07,0.0,-1.0,0.0,0.0]
[1778652785805,48.67,81072.07,0.0,-1.0,0.0,0.0]
[1778652792350,48.67,81070.62,0.0,-1.0,0.0,0.0]
[1778652797385,48.67,81074.38,0.0,-1.0,0.0,0.0]
[1778652802420,48.67,81076.06,0.0,-1.0,0.0,0.0]
[1778652807455,48.67,81074.12,0.0,-1.0,0.0,0.0]
[1778652809612,48.67,81074.74,0.0,-1.0,0.0,0.0]
[1778652809621,48.67,81074.74,0.0,-1.0,0.0,0.0]
[1778652815511,48.67,81077.3,0.0,-1.0,0.0,0.0]
[1778652822560,48.67,81076.93,0.0,-1.0,0.0,0.0]
[1778652823114,48.67,81076.93,0.0,-1.0,0.0,0.0]
[1778652835745,48.67,81077.23,0.0,-1.0,0.0,0.0]
[1778652841693,48.67,81075.94,0.0,-1.0,0.0,0.0]
[1778652847735,48.67,81076.16,0.0,-1.0,0.0,0.0]
[1778652852770,48.67,81076.53,0.0,-1.0,0.0,0.0]
[1778652856656,48.67,81075.51,0.0,-1.0,0.0,0.0]
[1778652856743,48.67,81075.51,0.0,-1.0,0.0,0.0]
[1778652861842,48.67,81076.06,0.0,-1.0,0.0,0.0]
[1778652866877,48.67,81076.21,0.0,-1.0,0.0,0.0]
[1778652870115,48.67,81076.8,0.0,-1.0,0.0,0.0]
[1778652875942,48.67,81076.29,0.0,-1.0,0.0,0.0]
[1778652881984,48.67,81076.5,0.0,-1.0,0.0,0.0]
[1778652885926,48.67,81076.41,0.0,-1.0,0.0,0.0]
[1778652892054,48.67,81078.75,0.0,-1.0,0.0,0.0]
[1778652898332,48.67,81083.67,0.0,-1.0,0.0,0.0]
[1778652904138,48.67,81083.29,0.0,-1.0,0.0,0.0]
[1778652906178,48.67,81081.78,0.0,-1.0,0.0,0.0]
[1778652906232,48.67,81081.78,0.0,-1.0,0.0,0.0]
[1778652911187,48.67,81071.28,0.0,-1.0,0.0,0.0]
[1778652916223,48.67,81071.75,0.0,-1.0,0.0,0.0]
[1778652919755,48.67,81071.53,0.0,-1.0,0.0,0.0]
[1778652924352,48.67,81078.43,0.0,-1.0,0.0,0.0]
[1778652930321,48.67,81079.57,0.0,-1.0,0.0,0.0]
[1778652935356,48.67,81081.9,0.0,-1.0,0.0,0.0]
[1778652941398,48.67,81085.51,0.0,-1.0,0.0,0.0]
[1778652942137,48.67,81085.51,0.0,-1.0,0.0,0.0]
[1778652942203,48.67,81085.51,0.0,-1.0,0.0,0.0]
[1778652947440,48.67,81088.65,0.0,-1.0,0.0,0.0]
[1778652952810,48.67,81087.41,0.0,-1.0,0.0,0.0]
[1778652959524,48.67,81084.71,0.0,-1.0,0.0,0.0]
[1778652960915,48.67,81083.98,0.0,-1.0,0.0,0.0]
[1778652966573,48.67,81077.61,0.0,-1.0,0.0,0.0]
[1778652971608,48.67,81077.59,0.0,-1.0,0.0,0.0]
[1778652976643,48.67,81080.13,0.0,-1.0,0.0,0.0]
[1778652981682,48.67,81079.61,0.0,-1.0,0.0,0.0]
[1778652986721,48.67,81079.17,0.0,-1.0,0.0,0.0]
[1778652988735,48.67,81069.84,0.0,-1.0,0.0,0.0]
[1778652990586,48.67,81069.74,0.0,-1.0,0.0,0.0]
[1778652990636,48.67,81069.74,0.0,-1.0,0.0,0.0]
[1778652990682,48.67,81069.74,0.0,-1.0,0.0,0.0]
[1778652995785,48.67,81077.21,0.0,-1.0,0.0,0.0]
[1778652999278,48.67,81074.7,0.0,-1.0,0.0,0.0]
[1778653001827,48.67,81069.47,0.0,-1.0,0.0,0.0]
[1778653006090,48.67,81069.03,0.0,-1.0,0.0,0.0]
[1778653011897,48.67,81071.18,0.0,-1.0,0.0,0.0]
[1778653016932,48.67,81069.98,0.0,-1.0,0.0,0.0]
[1778653019231,48.67,81071.67,0.0,-1.0,0.0,0.0]
[1778653019274,48.67,81071.67,0.0,-1.0,0.0,0.0]
[1778653023985,48.67,81079.54,0.0,-1.0,0.0,0.0]
[1778653029017,48.67,81079.91,0.0,-1.0,0.0,0.0]
[1778653033698,48.67,81080.55,0.0,-1.0,0.0,0.0]
[1778653039089,48.67,81080.63,0.0,-1.0,0.0,0.0]
[1778653040588,48.67,81080.63,0.0,-1.0,0.0,0.0]
[1778653047967,48.67,81084.25,0.0,-1.0,0.0,0.0]
[1778653056308,48.67,81084.43,0.0,-1.0,0.0,0.0]
[1778653056415,48.67,81084.43,0.0,-1.0,0.0,0.0]
[1778653059229,48.67,81077.04,0.0,-1.0,0.0,0.0]
[1778653060367,48.67,81077.04,0.0,-1.0,0.0,0.0]
[1778653066413,48.67,81071.11,0.0,-1.0,0.0,0.0]
[1778653075342,48.67,81071.8,0.0,-1.0,0.0,0.0]
[1778653076813,48.67,81071.8,0.0,-1.0,0.0,0.0]
[1778653082391,48.67,81074.75,0.0,-1.0,0.0,0.0]
[1778653087427,48.67,81075.55,0.0,-1.0,0.0,0.0]
[1778653092462,48.67,81078.41,0.0,-1.0,0.0,0.0]
[1778653099511,48.67,81082.56,0.0,-1.0,0.0,0.0]
[1778653101841,48.67,81082.77,0.0,-1.0,0.0,0.0]
[1778653101955,48.67,81082.77,0.0,-1.0,0.0,0.0]
[1778653107567,48.67,81082.72,0.0,-1.0,0.0,0.0]
[1778653115964,48.67,81082.66,0.0,-1.0,0.0,0.0]
[1778653117978,48.67,81086.78,0.0,-1.0,0.0,0.0]
[1778653124686,48.67,81088.98,0.0,-1.0,0.0,0.0]
[1778653130728,48.67,81091.22,0.0,-1.0,0.0,0.0]
[1778653132031,48.67,81091.22,0.0,-1.0,0.0,0.0]
[1778653140155,48.67,81091.51,0.0,-1.0,0.0,0.0]
[1778653146840,48.67,81095.54,0.0,-1.0,0.0,0.0]
[1778653150873,48.67,81108.33,0.0,-1.0,0.0,0.0]
[1778653152535,48.67,81108.17,0.0,-1.0,0.0,0.0]
[1778653152887,48.67,81108.32,0.0,-1.0,0.0,0.0]
[1778653153525,48.67,81108.32,0.0,-1.0,0.0,0.0]
[1778653158929,48.67,81115.91,0.0,-1.0,0.0,0.0]
[1778653163964,48.67,81119.91,0.0,-1.0,0.0,0.0]
[1778653164452,48.67,81119.91,0.0,-1.0,0.0,0.0]
[1778653167016,48.67,81120.03,0.0,-1.0,0.0,0.0]
[1778653174035,48.67,81120.46,0.0,-1.0,0.0,0.0]
[1778653179071,48.67,81125.51,0.0,-1.0,0.0,0.0]
[1778653181394,48.67,81126.75,0.0,-1.0,0.0,0.0]
[1778653187128,48.67,81128.72,0.0,-1.0,0.0,0.0]
[1778653192166,48.67,81128.82,0.0,-1.0,0.0,0.0]
[1778653196689,48.67,81137.64,0.0,-1.0,0.0,0.0]
[1778653202120,48.67,81135.36,0.0,-1.0,0.0,0.0]
[1778653202282,48.67,81134.58,0.0,-1.0,0.0,0.0]
[1778653206266,48.67,81123.99,0.0,-1.0,0.0,0.0]
[1778653211301,48.67,81122.82,0.0,-1.0,0.0,0.0]
[1778653216337,48.67,81122.31,0.0,-1.0,0.0,0.0]
[1778653218650,48.67,81122.85,0.0,-1.0,0.0,0.0]
[1778653224393,48.67,81122.06,0.0,-1.0,0.0,0.0]
[1778653230307,48.67,81121.1,0.0,-1.0,0.0,0.0]
[1778653235471,48.67,81117.81,0.0,-1.0,0.0,0.0]
[1778653240506,48.67,81116.55,0.0,-1.0,0.0,0.0]
[1778653245541,48.67,81116.57,0.0,-1.0,0.0,0.0]
[1778653250576,48.67,81117.97,0.0,-1.0,0.0,0.0]
[1778653255611,48.67,81111.78,0.0,-1.0,0.0,0.0]
[1778653260646,48.67,81106.29,0.0,-1.0,0.0,0.0]
[1778653262924,48.67,81099.58,0.0,-1.0,0.0,0.0]
[1778653262969,48.67,81099.58,0.0,-1.0,0.0,0.0]
[1778653263688,48.67,81100.48,0.0,-1.0,0.0,0.0]
[1778653264677,48.67,81108.98,0.0,-1.0,0.0,0.0]
[1778653265684,48.67,81109.17,0.0,-1.0,0.0,0.0]
[1778653270719,48.67,81111.44,0.0,-1.0,0.0,0.0]
[1778653274005,48.67,81108.67,0.0,-1.0,0.0,0.0]
[1778653279415,48.67,81106.35,0.0,-1.0,0.0,0.0]
[1778653285824,48.67,81107.29,0.0,-1.0,0.0,0.0]
[1778653290859,48.67,81095.81,0.0,-1.0,0.0,0.0]
[1778653292873,48.67,81086.95,0.0,-1.0,0.0,0.0]
[1778653293420,48.67,81086.95,0.0,-1.0,0.0,0.0]
[1778653293475,48.67,81086.95,0.0,-1.0,0.0,0.0]
[1778653298915,48.67,81082.74,0.0,-1.0,0.0,0.0]
[1778653302944,48.67,81075.68,0.0,-1.0,0.0,0.0]
[1778653305965,48.67,81061.8,0.0,-1.0,0.0,0.0]
[1778653307979,48.67,81060.62,0.0,-1.0,0.0,0.0]
[1778653311955,48.67,81060.67,0.0,-1.0,0.0,0.0]
[1778653317043,48.67,81061.09,0.0,-1.0,0.0,0.0]
[1778653320064,48.67,81051.13,0.0,-1.0,0.0,0.0]
[1778653322078,48.67,81046.7,0.0,-1.0,0.0,0.0]
[1778653323172,48.67,81046.7,0.0,-1.0,0.0,0.0]
[1778653329127,48.67,81043.74,0.0,-1.0,0.0,0.0]
[1778653334162,48.67,81047.03,0.0,-1.0,0.0,0.0]
[1778653339197,48.67,81047.36,0.0,-1.0,0.0,0.0]
[1778653344232,48.67,81045.0,0.0,-1.0,0.0,0.0]
[1778653350244,48.67,81045.2,0.0,-1.0,0.0,0.0]
[1778653356317,48.67,81044.57,0.0,-1.0,0.0,0.0]
[1778653361354,48.67,81042.48,0.0,-1.0,0.0,0.0]
[1778653366390,48.67,81042.4,0.0,-1.0,0.0,0.0]
[1778653367997,48.67,81042.4,0.0,-1.0,0.0,0.0]
[1778653372247,48.67,81041.76,0.0,-1.0,0.0,0.0]
[1778653377467,48.67,81041.58,0.0,-1.0,0.0,0.0]
[1778653382502,48.67,81038.78,0.0,-1.0,0.0,0.0]
[1778653387537,48.67,81032.71,0.0,-1.0,0.0,0.0]
[1778653395635,48.67,81031.79,0.0,-1.0,0.0,0.0]
[1778653399127,48.67,81030.84,0.0,-1.0,0.0,0.0]
[1778653399258,48.67,81030.84,0.0,-1.0,0.0,0.0]
[1778653404659,48.67,81030.39,0.0,-1.0,0.0,0.0]
[1778653410148,48.67,81029.69,0.0,-1.0,0.0,0.0]
[1778653415735,48.67,81028.71,0.0,-1.0,0.0,0.0]
[1778653417820,48.67,81029.45,0.0,-1.0,0.0,0.0]
[1778653423791,48.67,81028.4,0.0,-1.0,0.0,0.0]
[1778653428826,48.67,81027.48,0.0,-1.0,0.0,0.0]
[1778653432447,48.67,81026.25,0.0,-1.0,0.0,0.0]
[1778653432540,48.67,81026.25,0.0,-1.0,0.0,0.0]
[1778653438899,48.67,81025.95,0.0,-1.0,0.0,0.0]
[1778653443934,48.67,81026.56,0.0,-1.0,0.0,0.0]
[1778653448969,48.67,81027.34,0.0,-1.0,0.0,0.0]
[1778653450810,48.67,81027.52,0.0,-1.0,0.0,0.0]
[1778653456021,48.67,81030.03,0.0,-1.0,0.0,0.0]
[1778653457135,48.67,81030.03,0.0,-1.0,0.0,0.0]
[1778653463068,48.67,81037.0,0.0,-1.0,0.0,0.0]
[1778653468105,48.67,81037.4,0.0,-1.0,0.0,0.0]
[1778653473140,48.67,81039.5,0.0,-1.0,0.0,0.0]
[1778653476040,48.67,81046.5,0.0,-1.0,0.0,0.0]
[1778653476492,48.67,81047.51,0.0,-1.0,0.0,0.0]
[1778653484218,48.67,81048.02,0.0,-1.0,0.0,0.0]
[1778653491563,48.67,81047.89,0.0,-1.0,0.0,0.0]
[1778653491684,48.67,81047.89,0.0,-1.0,0.0,0.0]
[1778653497400,48.67,81049.16,0.0,-1.0,0.0,0.0]
[1778653507383,48.67,81050.95,0.0,-1.0,0.0,0.0]
[1778653512418,48.67,81051.37,0.0,-1.0,0.0,0.0]
[1778653518460,48.67,81050.49,0.0,-1.0,0.0,0.0]
[1778653518970,48.67,81050.49,0.0,-1.0,0.0,0.0]
[1778653519072,48.67,81050.49,0.0,-1.0,0.0,0.0]
[1778653519202,48.67,81050.49,0.0,-1.0,0.0,0.0]
[1778653524503,48.67,81044.25,0.0,-1.0,0.0,0.0]
[1778653530245,48.67,81044.37,0.0,-1.0,0.0,0.0]
[1778653535580,48.67,81043.85,0.0,-1.0,0.0,0.0]
[1778653540615,48.67,81047.8,0.0,-1.0,0.0,0.0]
[1778653542770,48.67,81047.47,0.0,-1.0,0.0,0.0]
[1778653543296,48.67,81047.47,0.0,-1.0,0.0,0.0]
[1778653545650,48.67,81062.13,0.0,-1.0,0.0,0.0]
[1778653546657,48.67,81063.48,0.0,-1.0,0.0,0.0]
[1778653551692,48.67,81064.56,0.0,-1.0,0.0,0.0]
[1778653555720,48.67,81072.54,0.0,-1.0,0.0,0.0]
[1778653561453,48.67,81072.83,0.0,-1.0,0.0,0.0]
[1778653568287,48.67,81074.57,0.0,-1.0,0.0,0.0]
[1778653568296,48.67,81074.57,0.0,-1.0,0.0,0.0]
[1778653573846,48.67,81067.6,0.0,-1.0,0.0,0.0]
[1778653578881,48.67,81067.28,0.0,-1.0,0.0,0.0]
[1778653584065,48.67,81066.22,0.0,-1.0,0.0,0.0]
[1778653590008,48.67,81060.8,0.0,-1.0,0.0,0.0]
[1778653598014,48.67,81051.32,0.0,-1.0,0.0,0.0]
[1778653603049,48.67,81050.48,0.0,-1.0,0.0,0.0]
[1778653609091,48.67,81050.37,0.0,-1.0,0.0,0.0]
[1778653614126,48.67,81049.92,0.0,-1.0,0.0,0.0]
[1778653619161,48.67,81050.06,0.0,-1.0,0.0,0.0]
[1778653624197,48.67,81050.24,0.0,-1.0,0.0,0.0]
[1778653629446,48.67,81052.42,0.0,-1.0,0.0,0.0]
[1778653629716,48.67,81052.48,0.0,-1.0,0.0,0.0]
[1778653635274,48.67,81052.06,0.0,-1.0,0.0,0.0]
[1778653640310,48.67,81051.82,0.0,-1.0,0.0,0.0]
[1778653650862,48.67,81051.73,0.0,-1.0,0.0,0.0]
[1778653655294,48.67,81047.92,0.0,-1.0,0.0,0.0]
[1778653660451,48.67,81046.47,0.0,-1.0,0.0,0.0]
[1778653665486,48.67,81045.29,0.0,-1.0,0.0,0.0]
[1778653670521,48.67,81044.21,0.0,-1.0,0.0,0.0]
[1778653673538,48.67,81044.74,0.0,-1.0,0.0,0.0]
[1778653673583,48.67,81044.74,0.0,-1.0,0.0,0.0]
[1778653681603,48.67,81043.98,0.0,-1.0,0.0,0.0]
[1778653687223,48.67,81044.4,0.0,-1.0,0.0,0.0]
[1778653691863,48.67,81043.89,0.0,-1.0,0.0,0.0]
[1778653697717,48.67,81045.2,0.0,-1.0,0.0,0.0]
[1778653703597,48.67,81044.86,0.0,-1.0,0.0,0.0]
[1778653709803,48.67,81041.96,0.0,-1.0,0.0,0.0]
[1778653712849,48.67,81041.86,0.0,-1.0,0.0,0.0]
[1778653723506,48.67,81041.74,0.0,-1.0,0.0,0.0]
[1778653727371,48.67,81034.86,0.0,-1.0,0.0,0.0]
[1778653732965,48.67,81033.45,0.0,-1.0,0.0,0.0]
[1778653738000,48.67,81033.0,0.0,-1.0,0.0,0.0]
[1778653744043,48.67,81032.49,0.0,-1.0,0.0,0.0]
[1778653748385,48.67,81032.62,0.0,-1.0,0.0,0.0]
[1778653748515,48.67,81032.62,0.0,-1.0,0.0,0.0]
[1778653754113,48.67,81032.76,0.0,-1.0,0.0,0.0]
[1778653757717,48.67,81032.91,0.0,-1.0,0.0,0.0]
[1778653762880,48.67,81032.85,0.0,-1.0,0.0,0.0]
[1778653769218,48.67,81032.49,0.0,-1.0,0.0,0.0]
[1778653774253,48.67,81024.07,0.0,-1.0,0.0,0.0]
[1778653780295,48.67,81023.65,0.0,-1.0,0.0,0.0]
[1778653782582,48.67,81023.34,0.0,-1.0,0.0,0.0]
[1778653782637,48.67,81023.34,0.0,-1.0,0.0,0.0]
[1778653790365,48.67,81025.75,0.0,-1.0,0.0,0.0]
[1778653792646,48.67,81025.73,0.0,-1.0,0.0,0.0]
[1778653794628,48.67,81025.73,0.0,-1.0,0.0,0.0]
[1778653794644,48.67,81072.75,0.0,-1.0,0.0,0.0]
[1778653795401,48.67,81095.34,0.0,-1.0,0.0,0.0]
[1778653796408,48.67,81094.53,0.0,-1.0,0.0,0.0]
[1778653801443,48.67,81089.24,0.0,-1.0,0.0,0.0]
[1778653806478,48.67,81086.45,0.0,-1.0,0.0,0.0]
[1778653808492,48.67,81078.46,0.0,-1.0,0.0,0.0]
[1778653813530,48.67,81081.77,0.0,-1.0,0.0,0.0]
[1778653818565,48.67,81081.99,0.0,-1.0,0.0,0.0]
[1778653823600,48.67,81082.37,0.0,-1.0,0.0,0.0]
[1778653828635,48.67,81082.48,0.0,-1.0,0.0,0.0]
[1778653833672,48.67,81076.41,0.0,-1.0,0.0,0.0]
[1778653838707,48.67,81076.4,0.0,-1.0,0.0,0.0]
[1778653843742,48.67,81076.83,0.0,-1.0,0.0,0.0]
[1778653852805,48.67,81076.43,0.0,-1.0,0.0,0.0]
[1778653857840,48.67,81076.72,0.0,-1.0,0.0,0.0]
[1778653858613,48.67,81076.72,0.0,-1.0,0.0,0.0]
[1778653860363,48.67,81076.72,0.0,-1.0,0.0,0.0]
[1778653860861,48.67,81076.67,0.0,-1.0,0.0,0.0]
[1778653862875,48.67,81093.62,0.0,-1.0,0.0,0.0]
[1778653863882,48.67,81096.35,0.0,-1.0,0.0,0.0]
[1778653870931,48.67,81097.89,0.0,-1.0,0.0,0.0]
[1778653876976,48.67,81098.42,0.0,-1.0,0.0,0.0]
[1778653882012,48.67,81099.14,0.0,-1.0,0.0,0.0]
[1778653884127,48.67,81099.63,0.0,-1.0,0.0,0.0]
[1778653884177,48.67,81099.63,0.0,-1.0,0.0,0.0]
[1778653884279,48.67,81099.63,0.0,-1.0,0.0,0.0]
[1778653890068,48.67,81097.89,0.0,-1.0,0.0,0.0]
[1778653896110,48.67,81097.72,0.0,-1.0,0.0,0.0]
[1778653903159,48.67,81099.17,0.0,-1.0,0.0,0.0]
[1778653904542,48.67,81099.17,0.0,-1.0,0.0,0.0]
[1778653910208,48.67,81102.83,0.0,-1.0,0.0,0.0]
[1778653916250,48.67,81096.08,0.0,-1.0,0.0,0.0]
[1778653918795,48.67,81090.83,0.0,-1.0,0.0,0.0]
[1778653924310,48.67,81089.91,0.0,-1.0,0.0,0.0]
[1778653929345,48.67,81090.21,0.0,-1.0,0.0,0.0]
[1778653934380,48.67,81090.37,0.0,-1.0,0.0,0.0]
[1778653939096,48.67,81089.53,0.0,-1.0,0.0,0.0]
[1778653939157,48.67,81089.53,0.0,-1.0,0.0,0.0]
[1778653942438,48.67,81083.46,0.0,-1.0,0.0,0.0]
[1778653948480,48.67,81079.24,0.0,-1.0,0.0,0.0]
[1778653957210,48.67,81078.32,0.0,-1.0,0.0,0.0]
[1778653962582,48.67,81078.19,0.0,-1.0,0.0,0.0]
[1778653967862,48.67,81078.22,0.0,-1.0,0.0,0.0]
[1778653973659,48.67,81077.96,0.0,-1.0,0.0,0.0]
[1778653978709,48.67,81077.81,0.0,-1.0,0.0,0.0]
[1778653979701,48.67,81061.65,0.0,-1.0,0.0,0.0]
[1778653980708,48.67,81062.9,0.0,-1.0,0.0,0.0]
[1778653985743,48.67,81061.6,0.0,-1.0,0.0,0.0]
[1778653987866,48.67,81061.56,0.0,-1.0,0.0,0.0]
[1778653987872,48.67,81061.56,0.0,-1.0,0.0,0.0]
[1778653993807,48.67,81055.86,0.0,-1.0,0.0,0.0]
[1778653998842,48.67,81055.79,0.0,-1.0,0.0,0.0]
[1778654003877,48.67,81056.98,0.0,-1.0,0.0,0.0]
[1778654007518,48.67,81058.28,0.0,-1.0,0.0,0.0]
[1778654012941,48.67,81057.81,0.0,-1.0,0.0,0.0]
[1778654017976,48.67,81051.84,0.0,-1.0,0.0,0.0]
[1778654018470,48.67,81051.84,0.0,-1.0,0.0,0.0]
[1778654024022,48.67,81049.73,0.0,-1.0,0.0,0.0]
[1778654029057,48.67,81049.59,0.0,-1.0,0.0,0.0]
[1778654034092,48.67,81049.59,0.0,-1.0,0.0,0.0]
[1778654039025,48.67,81046.71,0.0,-1.0,0.0,0.0]
[1778654039122,48.67,81046.71,0.0,-1.0,0.0,0.0]
[1778654044163,48.67,81045.06,0.0,-1.0,0.0,0.0]
[1778654049198,48.67,81045.32,0.0,-1.0,0.0,0.0]
[1778654056871,48.67,81045.16,0.0,-1.0,0.0,0.0]
[1778654062289,48.67,81043.64,0.0,-1.0,0.0,0.0]
[1778654067324,48.67,81043.28,0.0,-1.0,0.0,0.0]
[1778654069864,48.67,81042.81,0.0,-1.0,0.0,0.0]
[1778654075381,48.67,81043.16,0.0,-1.0,0.0,0.0]
[1778654081422,48.67,81043.12,0.0,-1.0,0.0,0.0]
[1778654086457,48.67,81043.36,0.0,-1.0,0.0,0.0]
[1778654091492,48.67,81042.78,0.0,-1.0,0.0,0.0]
[1778654093975,48.67,81042.54,0.0,-1.0,0.0,0.0]
[1778654094023,48.67,81042.54,0.0,-1.0,0.0,0.0]
[1778654099548,48.67,81042.55,0.0,-1.0,0.0,0.0]
[1778654103576,48.67,81050.53,0.0,-1.0,0.0,0.0]
[1778654106441,48.67,81050.37,0.0,-1.0,0.0,0.0]
[1778654111633,48.67,81050.92,0.0,-1.0,0.0,0.0]
[1778654115354,48.67,81052.66,0.0,-1.0,0.0,0.0]
[1778654120696,48.67,81053.26,0.0,-1.0,0.0,0.0]
[1778654125732,48.67,81052.87,0.0,-1.0,0.0,0.0]
[1778654130771,48.67,81053.15,0.0,-1.0,0.0,0.0]
[1778654135806,48.67,81053.95,0.0,-1.0,0.0,0.0]
[1778654139444,48.67,81056.27,0.0,-1.0,0.0,0.0]
[1778654139551,48.67,81056.27,0.0,-1.0,0.0,0.0]
[1778654144869,48.67,81056.17,0.0,-1.0,0.0,0.0]
[1778654149904,48.67,81056.12,0.0,-1.0,0.0,0.0]
[1778654156629,48.67,81056.51,0.0,-1.0,0.0,0.0]
[1778654162074,48.67,81056.69,0.0,-1.0,0.0,0.0]
[1778654164377,48.67,81056.69,0.0,-1.0,0.0,0.0]
[1778654174074,48.67,81052.86,0.0,-1.0,0.0,0.0]
[1778654176088,48.67,81047.12,0.0,-1.0,0.0,0.0]
[1778654182130,48.67,81046.96,0.0,-1.0,0.0,0.0]
[1778654185585,48.67,81049.58,0.0,-1.0,0.0,0.0]
[1778654185639,48.67,81049.58,0.0,-1.0,0.0,0.0]
[1778654191194,48.67,81050.6,0.0,-1.0,0.0,0.0]
[1778654196229,48.67,81050.3,0.0,-1.0,0.0,0.0]
[1778654201264,48.67,81050.3,0.0,-1.0,0.0,0.0]
[1778654206300,48.67,81050.17,0.0,-1.0,0.0,0.0]
[1778654208383,48.67,81050.39,0.0,-1.0,0.0,0.0]
[1778654216567,48.67,81052.52,0.0,-1.0,0.0,0.0]
[1778654224426,48.67,81052.04,0.0,-1.0,0.0,0.0]
[1778654229461,48.67,81057.8,0.0,-1.0,0.0,0.0]
[1778654234496,48.67,81057.76,0.0,-1.0,0.0,0.0]
[1778654237528,48.67,81057.76,0.0,-1.0,0.0,0.0]
[1778654237905,48.67,81057.76,0.0,-1.0,0.0,0.0]
[1778654243566,48.67,81064.61,0.0,-1.0,0.0,0.0]
[1778654251482,48.67,81067.38,0.0,-1.0,0.0,0.0]
[1778654259858,48.67,81069.37,0.0,-1.0,0.0,0.0]
[1778654266729,48.67,81067.97,0.0,-1.0,0.0,0.0]
[1778654271764,48.67,81067.04,0.0,-1.0,0.0,0.0]
[1778654278017,48.67,81067.15,0.0,-1.0,0.0,0.0]
[1778654278071,48.67,81067.15,0.0,-1.0,0.0,0.0]
[1778654283849,48.67,81067.41,0.0,-1.0,0.0,0.0]
[1778654287035,48.67,81067.33,0.0,-1.0,0.0,0.0]
[1778654292912,48.67,81068.38,0.0,-1.0,0.0,0.0]
[1778654295243,48.67,81071.37,0.0,-1.0,0.0,0.0]
[1778654300968,48.67,81073.75,0.0,-1.0,0.0,0.0]
[1778654306003,48.67,81073.28,0.0,-1.0,0.0,0.0]
[1778654311038,48.67,81073.35,0.0,-1.0,0.0,0.0]
[1778654316073,48.67,81073.47,0.0,-1.0,0.0,0.0]
[1778654317737,48.67,81073.31,0.0,-1.0,0.0,0.0]
[1778654317748,48.67,81073.31,0.0,-1.0,0.0,0.0]
[1778654323122,48.67,81074.35,0.0,-1.0,0.0,0.0]
[1778654328157,48.67,81073.57,0.0,-1.0,0.0,0.0]
[1778654334199,48.67,81073.51,0.0,-1.0,0.0,0.0]
[1778654334800,48.67,81073.51,0.0,-1.0,0.0,0.0]
[1778654339287,48.67,81073.62,0.0,-1.0,0.0,0.0]
[1778654345281,48.67,81069.07,0.0,-1.0,0.0,0.0]
[1778654350316,48.67,81068.39,0.0,-1.0,0.0,0.0]
[1778654353560,48.67,81064.22,0.0,-1.0,0.0,0.0]
[1778654353622,48.67,81062.48,0.0,-1.0,0.0,0.0]
[1778654360389,48.67,81056.96,0.0,-1.0,0.0,0.0]
[1778654364417,48.67,81053.67,0.0,-1.0,0.0,0.0]
[1778654369455,48.67,81053.22,0.0,-1.0,0.0,0.0]
[1778654374492,48.67,81052.36,0.0,-1.0,0.0,0.0]
[1778654379527,48.67,81052.3,0.0,-1.0,0.0,0.0]
[1778654382401,48.67,81052.23,0.0,-1.0,0.0,0.0]
[1778654387583,48.67,81052.22,0.0,-1.0,0.0,0.0]
[1778654392618,48.67,81052.69,0.0,-1.0,0.0,0.0]
[1778654393016,48.67,81052.69,0.0,-1.0,0.0,0.0]
[1778654398661,48.67,81049.67,0.0,-1.0,0.0,0.0]
[1778654403696,48.67,81037.08,0.0,-1.0,0.0,0.0]
[1778654408731,48.67,81035.9,0.0,-1.0,0.0,0.0]
[1778654413766,48.67,81035.76,0.0,-1.0,0.0,0.0]
[1778654419647,48.67,81035.36,0.0,-1.0,0.0,0.0]
[1778654419708,48.67,81034.68,0.0,-1.0,0.0,0.0]
[1778654425851,48.67,81034.61,0.0,-1.0,0.0,0.0]
[1778654430041,48.67,81034.89,0.0,-1.0,0.0,0.0]
[1778654435921,48.67,81033.37,0.0,-1.0,0.0,0.0]
[1778654437025,48.67,81033.37,0.0,-1.0,0.0,0.0]
[1778654442970,48.67,81033.62,0.0,-1.0,0.0,0.0]
[1778654448007,48.67,81033.07,0.0,-1.0,0.0,0.0]
[1778654452300,48.67,81032.25,0.0,-1.0,0.0,0.0]
[1778654452391,48.67,81032.25,0.0,-1.0,0.0,0.0]
[1778654458075,48.67,81027.19,0.0,-1.0,0.0,0.0]
[1778654463111,48.67,81024.96,0.0,-1.0,0.0,0.0]
[1778654464269,48.67,81024.96,0.0,-1.0,0.0,0.0]
[1778654471167,48.67,81022.97,0.0,-1.0,0.0,0.0]
[1778654473990,48.67,81023.21,0.0,-1.0,0.0,0.0]
[1778654482244,48.67,81022.96,0.0,-1.0,0.0,0.0]
[1778654488286,48.67,81022.69,0.0,-1.0,0.0,0.0]
[1778654494330,48.67,81022.36,0.0,-1.0,0.0,0.0]
[1778654495208,48.67,81022.36,0.0,-1.0,0.0,0.0]
[1778654500372,48.67,81030.51,0.0,-1.0,0.0,0.0]
[1778654501063,48.67,81030.51,0.0,-1.0,0.0,0.0]
[1778654504407,48.67,81036.65,0.0,-1.0,0.0,0.0]
[1778654509436,48.67,81035.9,0.0,-1.0,0.0,0.0]
[1778654514471,48.67,81036.61,0.0,-1.0,0.0,0.0]
[1778654516707,48.67,81036.46,0.0,-1.0,0.0,0.0]
[1778654516755,48.67,81036.46,0.0,-1.0,0.0,0.0]
[1778654516859,48.67,81034.12,0.0,-1.0,0.0,0.0]
[1778654516874,48.67,81034.12,0.0,-1.0,0.0,0.0]
[1778654522527,48.67,81033.47,0.0,-1.0,0.0,0.0]
[1778654527567,48.67,81033.34,0.0,-1.0,0.0,0.0]
[1778654528622,48.67,81033.34,0.0,-1.0,0.0,0.0]
[1778654534616,48.67,81033.1,0.0,-1.0,0.0,0.0]
[1778654539651,48.67,81033.0,0.0,-1.0,0.0,0.0]
[1778654541249,48.67,81032.52,0.0,-1.0,0.0,0.0]
[1778654546700,48.67,81032.75,0.0,-1.0,0.0,0.0]
[1778654551735,48.67,81033.03,0.0,-1.0,0.0,0.0]
[1778654556770,48.67,81031.79,0.0,-1.0,0.0,0.0]
[1778654560733,48.67,81029.74,0.0,-1.0,0.0,0.0]
[1778654560753,48.67,81029.74,0.0,-1.0,0.0,0.0]
[1778654565838,48.67,81026.06,0.0,-1.0,0.0,0.0]
[1778654572651,48.67,81025.77,0.0,-1.0,0.0,0.0]
[1778654577920,48.67,81025.15,0.0,-1.0,0.0,0.0]
[1778654580768,48.67,81024.63,0.0,-1.0,0.0,0.0]
[1778654586132,48.67,81021.47,0.0,-1.0,0.0,0.0]
[1778654591725,48.67,81020.85,0.0,-1.0,0.0,0.0]
[1778654591790,48.67,81020.85,0.0,-1.0,0.0,0.0]
[1778654591820,48.67,81013.93,0.0,-1.0,0.0,0.0]
[1778654597055,48.67,81011.67,0.0,-1.0,0.0,0.0]
[1778654602429,48.67,81010.01,0.0,-1.0,0.0,0.0]
[1778654609117,48.67,81009.37,0.0,-1.0,0.0,0.0]
[1778654616188,48.67,81009.72,0.0,-1.0,0.0,0.0]
[1778654621223,48.67,81009.15,0.0,-1.0,0.0,0.0]
[1778654626258,48.67,81009.38,0.0,-1.0,0.0,0.0]
[1778654631293,48.67,81009.88,0.0,-1.0,0.0,0.0]
[1778654632205,48.67,81009.88,0.0,-1.0,0.0,0.0]
[1778654632259,48.67,81009.88,0.0,-1.0,0.0,0.0]
[1778654637335,48.67,81014.1,0.0,-1.0,0.0,0.0]
[1778654642371,48.67,81014.28,0.0,-1.0,0.0,0.0]
[1778654647406,48.67,81014.54,0.0,-1.0,0.0,0.0]
[1778654651063,48.67,81014.43,0.0,-1.0,0.0,0.0]
[1778654656470,48.67,81014.2,0.0,-1.0,0.0,0.0]
[1778654661505,48.67,81014.65,0.0,-1.0,0.0,0.0]
[1778654662610,48.67,81014.65,0.0,-1.0,0.0,0.0]
[1778654668554,48.67,81025.65,0.0,-1.0,0.0,0.0]
[1778654670568,48.67,81027.14,0.0,-1.0,0.0,0.0]
[1778654675603,48.67,81031.1,0.0,-1.0,0.0,0.0]
[1778654680638,48.67,81036.25,0.0,-1.0,0.0,0.0]
[1778654685025,48.67,81036.21,0.0,-1.0,0.0,0.0]
[1778654685110,48.67,81036.21,0.0,-1.0,0.0,0.0]
[1778654690708,48.67,81040.83,0.0,-1.0,0.0,0.0]
[1778654695743,48.67,81040.32,0.0,-1.0,0.0,0.0]
[1778654696583,48.67,81040.32,0.0,-1.0,0.0,0.0]
[1778654701785,48.67,81037.38,0.0,-1.0,0.0,0.0]
[1778654702028,48.67,81037.38,0.0,-1.0,0.0,0.0]
[1778654707827,48.67,81027.91,0.0,-1.0,0.0,0.0]
[1778654710848,48.67,81025.57,0.0,-1.0,0.0,0.0]
[1778654715883,48.67,81025.33,0.0,-1.0,0.0,0.0]
[1778654718709,48.67,81025.79,0.0,-1.0,0.0,0.0]
[1778654718832,48.67,81025.79,0.0,-1.0,0.0,0.0]
[1778654723939,48.67,81028.3,0.0,-1.0,0.0,0.0]
[1778654728974,48.67,81028.05,0.0,-1.0,0.0,0.0]
[1778654729531,48.67,81028.05,0.0,-1.0,0.0,0.0]
[1778654739061,48.67,81029.04,0.0,-1.0,0.0,0.0]
[1778654742729,48.67,81029.03,0.0,-1.0,0.0,0.0]
[1778654746110,48.67,81038.37,0.0,-1.0,0.0,0.0]
[1778654751145,48.67,81040.5,0.0,-1.0,0.0,0.0]
[1778654756180,48.67,81040.15,0.0,-1.0,0.0,0.0]
[1778654761215,48.67,81040.78,0.0,-1.0,0.0,0.0]
[1778654763362,48.67,81040.34,0.0,-1.0,0.0,0.0]
[1778654763476,48.67,81040.34,0.0,-1.0,0.0,0.0]
[1778654769272,48.67,81041.15,0.0,-1.0,0.0,0.0]
[1778654774517,48.67,81041.79,0.0,-1.0,0.0,0.0]
[1778654778334,48.67,81041.58,0.0,-1.0,0.0,0.0]
[1778654784376,48.67,81040.05,0.0,-1.0,0.0,0.0]
[1778654789411,48.67,81035.75,0.0,-1.0,0.0,0.0]
[1778654791195,48.67,81034.96,0.0,-1.0,0.0,0.0]
[1778654791297,48.67,81034.96,0.0,-1.0,0.0,0.0]
[1778654796460,48.67,81032.67,0.0,-1.0,0.0,0.0]
[1778654804168,48.67,81031.06,0.0,-1.0,0.0,0.0]
[1778654809551,48.67,81030.94,0.0,-1.0,0.0,0.0]
[1778654814586,48.67,81031.65,0.0,-1.0,0.0,0.0]
[1778654819641,48.67,81031.1,0.0,-1.0,0.0,0.0]
[1778654825663,48.67,81030.96,0.0,-1.0,0.0,0.0]
[1778654830698,48.67,81030.97,0.0,-1.0,0.0,0.0]
[1778654835782,48.67,81030.91,0.0,-1.0,0.0,0.0]
[1778654835830,48.67,81030.91,0.0,-1.0,0.0,0.0]
[1778654842782,48.67,81036.55,0.0,-1.0,0.0,0.0]
[1778654846069,48.67,81036.56,0.0,-1.0,0.0,0.0]
[1778654852852,48.67,81036.48,0.0,-1.0,0.0,0.0]
[1778654855075,48.67,81036.67,0.0,-1.0,0.0,0.0]
[1778654863932,48.67,81037.59,0.0,-1.0,0.0,0.0]
[1778654868967,48.67,81037.77,0.0,-1.0,0.0,0.0]
[1778654874002,48.67,81034.88,0.0,-1.0,0.0,0.0]
[1778654881052,48.67,81034.67,0.0,-1.0,0.0,0.0]
[1778654883651,48.67,81034.7,0.0,-1.0,0.0,0.0]
[1778654883669,48.67,81034.7,0.0,-1.0,0.0,0.0]
[1778654889109,48.67,81033.5,0.0,-1.0,0.0,0.0]
[1778654894144,48.67,81033.48,0.0,-1.0,0.0,0.0]
[1778654899179,48.67,81033.47,0.0,-1.0,0.0,0.0]
[1778654904214,48.67,81033.45,0.0,-1.0,0.0,0.0]
[1778654909249,48.67,81032.95,0.0,-1.0,0.0,0.0]
[1778654914082,48.67,81031.45,0.0,-1.0,0.0,0.0]
[1778654921271,48.67,81033.8,0.0,-1.0,0.0,0.0]
[1778654922513,48.67,81033.83,0.0,-1.0,0.0,0.0]
[1778654928932,48.67,81033.68,0.0,-1.0,0.0,0.0]
[1778654934425,48.67,81033.4,0.0,-1.0,0.0,0.0]
[1778654939460,48.67,81033.47,0.0,-1.0,0.0,0.0]
[1778654942612,48.67,81033.46,0.0,-1.0,0.0,0.0]
[1778654942688,48.67,81033.46,0.0,-1.0,0.0,0.0]
[1778654945502,48.67,81024.63,0.0,-1.0,0.0,0.0]
[1778654950537,48.67,81023.57,0.0,-1.0,0.0,0.0]
[1778654957586,48.67,81023.29,0.0,-1.0,0.0,0.0]
[1778654962621,48.67,81026.95,0.0,-1.0,0.0,0.0]
[1778654969670,48.67,81027.21,0.0,-1.0,0.0,0.0]
[1778654971593,48.67,81027.2,0.0,-1.0,0.0,0.0]
[1778654978733,48.67,81026.23,0.0,-1.0,0.0,0.0]
[1778654986789,48.67,81026.27,0.0,-1.0,0.0,0.0]
[1778654992832,48.67,81025.93,0.0,-1.0,0.0,0.0]
[1778655001895,48.67,81025.4,0.0,-1.0,0.0,0.0]
[1778655006816,48.67,81024.74,0.0,-1.0,0.0,0.0]
[1778655012973,48.67,81025.07,0.0,-1.0,0.0,0.0]
[1778655018008,48.67,81024.23,0.0,-1.0,0.0,0.0]
[1778655018965,48.67,81024.23,0.0,-1.0,0.0,0.0]
[1778655019014,48.67,81024.23,0.0,-1.0,0.0,0.0]
[1778655024052,48.67,81020.44,0.0,-1.0,0.0,0.0]
[1778655027343,48.67,81021.57,0.0,-1.0,0.0,0.0]
[1778655033115,48.67,81020.91,0.0,-1.0,0.0,0.0]
[1778655038081,48.67,81018.95,0.0,-1.0,0.0,0.0]
[1778655038150,48.67,81011.24,0.0,-1.0,0.0,0.0]
[1778655039157,48.67,81010.07,0.0,-1.0,0.0,0.0]
[1778655045199,48.67,81009.63,0.0,-1.0,0.0,0.0]
[1778655050234,48.67,81009.25,0.0,-1.0,0.0,0.0]
[1778655055270,48.67,81004.78,0.0,-1.0,0.0,0.0]
[1778655058291,48.67,80993.76,0.0,-1.0,0.0,0.0]
[1778655059936,48.67,80993.79,0.0,-1.0,0.0,0.0]
[1778655060103,48.67,80993.79,0.0,-1.0,0.0,0.0]
[1778655065345,48.67,80996.1,0.0,-1.0,0.0,0.0]
[1778655068418,48.67,80995.82,0.0,-1.0,0.0,0.0]
[1778655074404,48.67,80994.04,0.0,-1.0,0.0,0.0]
[1778655079439,48.67,80994.05,0.0,-1.0,0.0,0.0]
[1778655081476,48.67,80993.81,0.0,-1.0,0.0,0.0]
[1778655087041,48.67,80996.27,0.0,-1.0,0.0,0.0]
[1778655092530,48.67,80997.99,0.0,-1.0,0.0,0.0]
[1778655097565,48.67,80998.56,0.0,-1.0,0.0,0.0]
[1778655102600,48.67,80998.43,0.0,-1.0,0.0,0.0]
[1778655107635,48.67,80998.6,0.0,-1.0,0.0,0.0]
[1778655112671,48.67,80998.0,0.0,-1.0,0.0,0.0]
[1778655117738,48.67,80998.02,0.0,-1.0,0.0,0.0]
[1778655123748,48.67,80995.88,0.0,-1.0,0.0,0.0]
[1778655129790,48.67,80995.65,0.0,-1.0,0.0,0.0]
[1778655137846,48.67,80996.03,0.0,-1.0,0.0,0.0]
[1778655143888,48.67,80995.91,0.0,-1.0,0.0,0.0]
[1778655144600,48.67,80995.91,0.0,-1.0,0.0,0.0]
[1778655145902,48.67,80983.95,0.0,-1.0,0.0,0.0]
[1778655146909,48.67,80983.58,0.0,-1.0,0.0,0.0]
[1778655151944,48.67,80981.75,0.0,-1.0,0.0,0.0]
[1778655153958,48.67,80973.0,0.0,-1.0,0.0,0.0]
[1778655155972,48.67,80971.12,0.0,-1.0,0.0,0.0]
[1778655156509,48.67,80971.12,0.0,-1.0,0.0,0.0]
[1778655163021,48.67,80972.01,0.0,-1.0,0.0,0.0]
[1778655166399,48.67,80971.91,0.0,-1.0,0.0,0.0]
[1778655166403,48.67,80971.91,0.0,-1.0,0.0,0.0]
[1778655176112,48.67,80971.58,0.0,-1.0,0.0,0.0]
[1778655177059,48.67,80971.58,0.0,-1.0,0.0,0.0]
[1778655182251,48.67,80971.51,0.0,-1.0,0.0,0.0]
[1778655183864,48.67,80971.16,0.0,-1.0,0.0,0.0]
[1778655189203,48.67,80961.1,0.0,-1.0,0.0,0.0]
[1778655194242,48.67,80959.22,0.0,-1.0,0.0,0.0]
[1778655200284,48.67,80957.34,0.0,-1.0,0.0,0.0]
[1778655203777,48.67,80961.99,0.0,-1.0,0.0,0.0]
[1778655203911,48.67,80961.99,0.0,-1.0,0.0,0.0]
[1778655208870,48.67,80964.93,0.0,-1.0,0.0,0.0]
[1778655212371,48.67,80972.66,0.0,-1.0,0.0,0.0]
[1778655216720,48.67,80969.43,0.0,-1.0,0.0,0.0]
[1778655217345,48.67,80969.43,0.0,-1.0,0.0,0.0]
[1778655222441,48.67,80968.17,0.0,-1.0,0.0,0.0]
[1778655228483,48.67,80967.78,0.0,-1.0,0.0,0.0]
[1778655236539,48.67,80967.96,0.0,-1.0,0.0,0.0]
[1778655239657,48.67,80968.47,0.0,-1.0,0.0,0.0]
[1778655239710,48.67,80968.47,0.0,-1.0,0.0,0.0]
[1778655239715,48.67,80968.47,0.0,-1.0,0.0,0.0]
[1778655239811,48.67,80968.47,0.0,-1.0,0.0,0.0]
[1778655244595,48.67,80976.75,0.0,-1.0,0.0,0.0]
[1778655250637,48.67,80978.03,0.0,-1.0,0.0,0.0]
[1778655257686,48.67,80979.45,0.0,-1.0,0.0,0.0]
[1778655259070,48.67,80979.45,0.0,-1.0,0.0,0.0]
[1778655264735,48.67,80981.33,0.0,-1.0,0.0,0.0]
[1778655269770,48.67,80981.91,0.0,-1.0,0.0,0.0]
[1778655272401,48.67,80979.58,0.0,-1.0,0.0,0.0]
[1778655277827,48.67,80980.51,0.0,-1.0,0.0,0.0]
[1778655284876,48.67,80980.04,0.0,-1.0,0.0,0.0]
[1778655292932,48.67,80979.99,0.0,-1.0,0.0,0.0]
[1778655297968,48.67,80979.92,0.0,-1.0,0.0,0.0]
[1778655298936,48.67,80979.92,0.0,-1.0,0.0,0.0]
[1778655299007,48.67,80979.92,0.0,-1.0,0.0,0.0]
[1778655303003,48.67,80971.35,0.0,-1.0,0.0,0.0]
[1778655305333,48.67,80971.64,0.0,-1.0,0.0,0.0]
[1778655312329,48.67,80972.09,0.0,-1.0,0.0,0.0]
[1778655318110,48.67,80974.62,0.0,-1.0,0.0,0.0]
[1778655324152,48.67,80974.12,0.0,-1.0,0.0,0.0]
[1778655329187,48.67,80974.4,0.0,-1.0,0.0,0.0]
[1778655334223,48.67,80974.13,0.0,-1.0,0.0,0.0]
[1778655338059,48.67,80974.31,0.0,-1.0,0.0,0.0]
[1778655343287,48.67,80974.47,0.0,-1.0,0.0,0.0]
[1778655349329,48.67,80973.87,0.0,-1.0,0.0,0.0]
[1778655353980,48.67,80973.18,0.0,-1.0,0.0,0.0]
[1778655359399,48.67,80973.57,0.0,-1.0,0.0,0.0]
[1778655363427,48.67,80964.66,0.0,-1.0,0.0,0.0]
[1778655368462,48.67,80959.58,0.0,-1.0,0.0,0.0]
[1778655373497,48.67,80956.66,0.0,-1.0,0.0,0.0]
[1778655375237,48.67,80957.31,0.0,-1.0,0.0,0.0]
[1778655375244,48.67,80957.31,0.0,-1.0,0.0,0.0]
[1778655375296,48.67,80957.31,0.0,-1.0,0.0,0.0]
[1778655375441,48.67,80957.31,0.0,-1.0,0.0,0.0]
[1778655380546,48.67,80957.17,0.0,-1.0,0.0,0.0]
[1778655385581,48.67,80955.33,0.0,-1.0,0.0,0.0]
[1778655386209,48.67,80955.33,0.0,-1.0,0.0,0.0]
[1778655391627,48.67,80955.52,0.0,-1.0,0.0,0.0]
[1778655393634,48.67,80955.52,0.0,-1.0,0.0,0.0]
[1778655402304,48.67,80955.65,0.0,-1.0,0.0,0.0]
[1778655403711,48.67,80963.98,0.0,-1.0,0.0,0.0]
[1778655409753,48.67,80963.7,0.0,-1.0,0.0,0.0]
[1778655418816,48.67,80962.32,0.0,-1.0,0.0,0.0]
[1778655426213,48.67,80962.32,0.0,-1.0,0.0,0.0]
[1778655426297,48.67,80962.32,0.0,-1.0,0.0,0.0]
[1778655429787,48.67,80962.14,0.0,-1.0,0.0,0.0]
[1778655435079,48.67,80962.12,0.0,-1.0,0.0,0.0]
[1778655442984,48.67,80961.65,0.0,-1.0,0.0,0.0]
[1778655444404,48.67,80961.65,0.0,-1.0,0.0,0.0]
[1778655449684,48.67,80961.97,0.0,-1.0,0.0,0.0]
[1778655455069,48.67,80961.79,0.0,-1.0,0.0,0.0]
[1778655456674,48.67,80961.79,0.0,-1.0,0.0,0.0]
[1778655456848,48.67,80961.79,0.0,-1.0,0.0,0.0]
[1778655470174,48.67,80961.83,0.0,-1.0,0.0,0.0]
[1778655480244,48.67,80961.82,0.0,-1.0,0.0,0.0]
[1778655483842,48.67,80961.82,0.0,-1.0,0.0,0.0]
[1778655490314,48.67,80961.82,0.0,-1.0,0.0,0.0]
[1778655497363,48.67,80961.75,0.0,-1.0,0.0,0.0]
[1778655503405,48.67,80961.73,0.0,-1.0,0.0,0.0]
[1778655503824,48.67,80961.73,0.0,-1.0,0.0,0.0]
[1778655509447,48.67,80960.55,0.0,-1.0,0.0,0.0]
[1778655516496,48.67,80959.43,0.0,-1.0,0.0,0.0]
[1778655522540,48.67,80959.35,0.0,-1.0,0.0,0.0]
[1778655527575,48.67,80959.89,0.0,-1.0,0.0,0.0]
[1778655532612,48.67,80960.07,0.0,-1.0,0.0,0.0]
[1778655537803,48.67,80960.09,0.0,-1.0,0.0,0.0]
[1778655537862,48.67,80960.09,0.0,-1.0,0.0,0.0]
[1778655543689,48.67,80960.48,0.0,-1.0,0.0,0.0]
[1778655548724,48.67,80960.27,0.0,-1.0,0.0,0.0]
[1778655553759,48.67,80960.49,0.0,-1.0,0.0,0.0]
[1778655557837,48.67,80960.1,0.0,-1.0,0.0,0.0]
[1778655566466,48.67,80960.48,0.0,-1.0,0.0,0.0]
[1778655577927,48.67,80960.49,0.0,-1.0,0.0,0.0]
[1778655582962,48.67,80960.47,0.0,-1.0,0.0,0.0]
[1778655586232,48.67,80960.52,0.0,-1.0,0.0,0.0]
[1778655592025,48.67,80961.25,0.0,-1.0,0.0,0.0]
[1778655597060,48.67,80961.27,0.0,-1.0,0.0,0.0]
[1778655602095,48.67,80957.15,0.0,-1.0,0.0,0.0]
[1778655607130,48.67,80960.61,0.0,-1.0,0.0,0.0]
[1778655608057,48.67,80960.61,0.0,-1.0,0.0,0.0]
[1778655608110,48.67,80960.61,0.0,-1.0,0.0,0.0]
[1778655610151,48.67,80974.24,0.0,-1.0,0.0,0.0]
[1778655616193,48.67,80984.92,0.0,-1.0,0.0,0.0]
[1778655617200,48.67,80996.64,0.0,-1.0,0.0,0.0]
[1778655618207,48.67,80996.28,0.0,-1.0,0.0,0.0]
[1778655621661,48.67,80997.43,0.0,-1.0,0.0,0.0]
[1778655627270,48.67,80997.37,0.0,-1.0,0.0,0.0]
[1778655629730,48.67,80997.5,0.0,-1.0,0.0,0.0]
[1778655635330,48.67,80999.1,0.0,-1.0,0.0,0.0]
[1778655640365,48.67,80997.81,0.0,-1.0,0.0,0.0]
[1778655643545,48.67,80998.15,0.0,-1.0,0.0,0.0]
[1778655643691,48.67,80998.15,0.0,-1.0,0.0,0.0]
[1778655643909,48.67,80998.15,0.0,-1.0,0.0,0.0]
[1778655644096,48.67,80998.02,0.0,-1.0,0.0,0.0]
[1778655644952,48.67,81001.37,0.0,-1.0,0.0,0.0]
[1778655650435,48.67,80999.2,0.0,-1.0,0.0,0.0]
[1778655653400,48.67,80999.35,0.0,-1.0,0.0,0.0]
[1778655658491,48.67,80998.77,0.0,-1.0,0.0,0.0]
[1778655662756,48.67,80998.83,0.0,-1.0,0.0,0.0]
[1778655667557,48.67,80986.86,0.0,-1.0,0.0,0.0]
[1778655669571,48.67,80985.67,0.0,-1.0,0.0,0.0]
[1778655675614,48.67,80986.11,0.0,-1.0,0.0,0.0]
[1778655680718,48.67,80987.78,0.0,-1.0,0.0,0.0]
[1778655686691,48.67,80982.25,0.0,-1.0,0.0,0.0]
[1778655687608,48.67,80982.25,0.0,-1.0,0.0,0.0]
[1778655687681,48.67,80982.25,0.0,-1.0,0.0,0.0]
[1778655692733,48.67,80982.02,0.0,-1.0,0.0,0.0]
[1778655697774,48.67,80981.72,0.0,-1.0,0.0,0.0]
[1778655699406,48.67,80981.5,0.0,-1.0,0.0,0.0]
[1778655704823,48.67,80981.14,0.0,-1.0,0.0,0.0]
[1778655709858,48.67,80981.03,0.0,-1.0,0.0,0.0]
[1778655711534,48.67,80980.9,0.0,-1.0,0.0,0.0]
[1778655716907,48.67,80981.17,0.0,-1.0,0.0,0.0]
[1778655721942,48.67,80983.91,0.0,-1.0,0.0,0.0]
[1778655726979,48.67,80986.62,0.0,-1.0,0.0,0.0]
[1778655732014,48.67,80986.89,0.0,-1.0,0.0,0.0]
[1778655735800,48.67,80986.86,0.0,-1.0,0.0,0.0]
[1778655735864,48.67,80986.86,0.0,-1.0,0.0,0.0]
[1778655741078,48.67,80993.74,0.0,-1.0,0.0,0.0]
[1778655746791,48.67,80993.94,0.0,-1.0,0.0,0.0]
[1778655752530,48.67,80992.0,0.0,-1.0,0.0,0.0]
[1778655758197,48.67,80993.17,0.0,-1.0,0.0,0.0]
[1778655763232,48.67,80991.79,0.0,-1.0,0.0,0.0]
[1778655769274,48.67,80993.53,0.0,-1.0,0.0,0.0]
[1778655774155,48.67,80992.67,0.0,-1.0,0.0,0.0]
[1778655774312,48.67,80992.67,0.0,-1.0,0.0,0.0]
[1778655777859,48.67,80993.46,0.0,-1.0,0.0,0.0]
[1778655783372,48.67,80995.43,0.0,-1.0,0.0,0.0]
[1778655788944,48.67,80995.08,0.0,-1.0,0.0,0.0]
[1778655795456,48.67,80995.99,0.0,-1.0,0.0,0.0]
[1778655801498,48.67,80996.16,0.0,-1.0,0.0,0.0]
[1778655806533,48.67,80997.94,0.0,-1.0,0.0,0.0]
[1778655811569,48.67,80999.19,0.0,-1.0,0.0,0.0]
[1778655813858,48.67,80999.02,0.0,-1.0,0.0,0.0]
[1778655819625,48.67,80999.76,0.0,-1.0,0.0,0.0]
[1778655823259,48.67,80999.87,0.0,-1.0,0.0,0.0]
[1778655829695,48.67,80999.18,0.0,-1.0,0.0,0.0]
[1778655835286,48.67,80999.56,0.0,-1.0,0.0,0.0]
[1778655840772,48.67,80998.32,0.0,-1.0,0.0,0.0]
[1778655842786,48.67,80987.44,0.0,-1.0,0.0,0.0]
[1778655844800,48.67,80980.37,0.0,-1.0,0.0,0.0]
[1778655850949,48.67,80980.6,0.0,-1.0,0.0,0.0]
[1778655858898,48.67,80981.96,0.0,-1.0,0.0,0.0]
[1778655863933,48.67,80980.74,0.0,-1.0,0.0,0.0]
[1778655864275,48.67,80980.74,0.0,-1.0,0.0,0.0]
[1778655865236,48.67,80980.74,0.0,-1.0,0.0,0.0]
[1778655867741,48.67,80980.83,0.0,-1.0,0.0,0.0]
[1778655877026,48.67,80982.79,0.0,-1.0,0.0,0.0]
[1778655878331,48.67,80983.85,0.0,-1.0,0.0,0.0]
[1778655884075,48.67,80984.93,0.0,-1.0,0.0,0.0]
[1778655889110,48.67,80985.26,0.0,-1.0,0.0,0.0]
[1778655894145,48.67,80985.67,0.0,-1.0,0.0,0.0]
[1778655899180,48.67,80986.98,0.0,-1.0,0.0,0.0]
[1778655905223,48.67,80986.93,0.0,-1.0,0.0,0.0]
[1778655907525,48.67,80986.87,0.0,-1.0,0.0,0.0]
[1778655907568,48.67,80986.87,0.0,-1.0,0.0,0.0]
[1778655907663,48.67,80986.87,0.0,-1.0,0.0,0.0]
[1778655913279,48.67,80987.31,0.0,-1.0,0.0,0.0]
[1778655916350,48.67,80987.32,0.0,-1.0,0.0,0.0]
[1778655922345,48.67,80986.97,0.0,-1.0,0.0,0.0]
[1778655924947,48.67,80986.92,0.0,-1.0,0.0,0.0]
[1778655930932,48.67,80985.02,0.0,-1.0,0.0,0.0]
[1778655936443,48.67,80984.82,0.0,-1.0,0.0,0.0]
[1778655941749,48.67,80984.78,0.0,-1.0,0.0,0.0]
[1778655941800,48.67,80984.78,0.0,-1.0,0.0,0.0]
[1778655947520,48.67,80984.03,0.0,-1.0,0.0,0.0]
[1778655949032,48.67,80984.03,0.0,-1.0,0.0,0.0]
[1778655954570,48.67,80984.44,0.0,-1.0,0.0,0.0]
[1778655956203,48.67,80984.44,0.0,-1.0,0.0,0.0]
[1778655961619,48.67,80983.56,0.0,-1.0,0.0,0.0]
[1778655967661,48.67,80983.37,0.0,-1.0,0.0,0.0]
[1778655971196,48.67,80983.36,0.0,-1.0,0.0,0.0]
[1778655971248,48.67,80983.36,0.0,-1.0,0.0,0.0]
[1778655980752,48.67,80983.04,0.0,-1.0,0.0,0.0]
[1778655982245,48.67,80983.04,0.0,-1.0,0.0,0.0]
[1778655988808,48.67,80981.98,0.0,-1.0,0.0,0.0]
[1778655993413,48.67,80982.42,0.0,-1.0,0.0,0.0]
[1778655998878,48.67,80980.16,0.0,-1.0,0.0,0.0]
[1778656004920,48.67,80979.85,0.0,-1.0,0.0,0.0]
[1778656009957,48.67,80979.97,0.0,-1.0,0.0,0.0]
[1778656014990,48.67,80980.81,0.0,-1.0,0.0,0.0]
[1778656020025,48.67,80980.72,0.0,-1.0,0.0,0.0]
[1778656021603,48.67,80980.72,0.0,-1.0,0.0,0.0]
[1778656021612,48.67,80980.72,0.0,-1.0,0.0,0.0]
[1778656025060,48.67,80969.72,0.0,-1.0,0.0,0.0]
[1778656030095,48.67,80969.9,0.0,-1.0,0.0,0.0]
[1778656035130,48.67,80971.26,0.0,-1.0,0.0,0.0]
[1778656040165,48.67,80971.1,0.0,-1.0,0.0,0.0]
[1778656045200,48.67,80969.68,0.0,-1.0,0.0,0.0]
[1778656046715,48.67,80970.12,0.0,-1.0,0.0,0.0]
[1778656052249,48.67,80970.38,0.0,-1.0,0.0,0.0]
[1778656058291,48.67,80970.1,0.0,-1.0,0.0,0.0]
[1778656066347,48.67,80968.26,0.0,-1.0,0.0,0.0]
[1778656067809,48.67,80967.71,0.0,-1.0,0.0,0.0]
[1778656075410,48.67,80968.56,0.0,-1.0,0.0,0.0]
[1778656080445,48.67,80968.62,0.0,-1.0,0.0,0.0]
[1778656082579,48.67,80968.62,0.0,-1.0,0.0,0.0]
[1778656082586,48.67,80968.62,0.0,-1.0,0.0,0.0]
[1778656088501,48.67,80971.75,0.0,-1.0,0.0,0.0]
[1778656093536,48.67,80972.08,0.0,-1.0,0.0,0.0]
[1778656096452,48.67,80972.08,0.0,-1.0,0.0,0.0]
[1778656103745,48.67,80972.52,0.0,-1.0,0.0,0.0]
[1778656104094,48.67,80972.52,0.0,-1.0,0.0,0.0]
[1778656110657,48.67,80970.64,0.0,-1.0,0.0,0.0]
[1778656115692,48.67,80970.41,0.0,-1.0,0.0,0.0]
[1778656120727,48.67,80969.52,0.0,-1.0,0.0,0.0]
[1778656123525,48.67,80969.48,0.0,-1.0,0.0,0.0]
[1778656123534,48.67,80969.48,0.0,-1.0,0.0,0.0]
[1778656123542,48.67,80969.48,0.0,-1.0,0.0,0.0]
[1778656125764,48.67,80980.34,0.0,-1.0,0.0,0.0]
[1778656127776,48.67,80982.04,0.0,-1.0,0.0,0.0]
[1778656130023,48.67,80981.86,0.0,-1.0,0.0,0.0]
[1778656134384,48.67,80982.31,0.0,-1.0,0.0,0.0]
[1778656134485,48.67,80982.31,0.0,-1.0,0.0,0.0]
[1778656139860,48.67,80983.93,0.0,-1.0,0.0,0.0]
[1778656144895,48.67,80985.03,0.0,-1.0,0.0,0.0]
[1778656145902,48.67,80993.42,0.0,-1.0,0.0,0.0]
[1778656146909,48.67,80994.88,0.0,-1.0,0.0,0.0]
[1778656148060,48.67,80994.88,0.0,-1.0,0.0,0.0]
[1778656154965,48.67,80992.56,0.0,-1.0,0.0,0.0]
[1778656160000,48.67,80993.3,0.0,-1.0,0.0,0.0]
[1778656165035,48.67,80992.94,0.0,-1.0,0.0,0.0]
[1778656170486,48.67,80992.75,0.0,-1.0,0.0,0.0]
[1778656176112,48.67,80993.09,0.0,-1.0,0.0,0.0]
[1778656177679,48.67,80993.11,0.0,-1.0,0.0,0.0]
[1778656183161,48.67,80993.18,0.0,-1.0,0.0,0.0]
[1778656188196,48.67,80993.34,0.0,-1.0,0.0,0.0]
[1778656190221,48.67,80993.34,0.0,-1.0,0.0,0.0]
[1778656197259,48.67,80993.87,0.0,-1.0,0.0,0.0]
[1778656202400,48.67,80992.59,0.0,-1.0,0.0,0.0]
[1778656202455,48.67,80992.59,0.0,-1.0,0.0,0.0]
[1778656202539,48.67,80992.59,0.0,-1.0,0.0,0.0]
[1778656204316,48.67,80984.05,0.0,-1.0,0.0,0.0]
[1778656209351,48.67,80986.77,0.0,-1.0,0.0,0.0]
[1778656214386,48.67,80981.19,0.0,-1.0,0.0,0.0]
[1778656216384,48.67,80980.8,0.0,-1.0,0.0,0.0]
[1778656221438,48.67,80979.57,0.0,-1.0,0.0,0.0]
[1778656222399,48.67,80979.57,0.0,-1.0,0.0,0.0]
[1778656227480,48.67,80985.12,0.0,-1.0,0.0,0.0]
[1778656232515,48.67,80984.79,0.0,-1.0,0.0,0.0]
[1778656237550,48.67,80983.97,0.0,-1.0,0.0,0.0]
[1778656238485,48.67,80983.97,0.0,-1.0,0.0,0.0]
[1778656238585,48.67,80983.97,0.0,-1.0,0.0,0.0]
[1778656244599,48.67,80981.85,0.0,-1.0,0.0,0.0]
[1778656247527,48.67,80982.02,0.0,-1.0,0.0,0.0]
[1778656252655,48.67,80982.56,0.0,-1.0,0.0,0.0]
[1778656257691,48.67,80982.51,0.0,-1.0,0.0,0.0]
[1778656262948,48.67,80982.9,0.0,-1.0,0.0,0.0]
[1778656268770,48.67,80982.04,0.0,-1.0,0.0,0.0]
[1778656273805,48.67,80981.98,0.0,-1.0,0.0,0.0]
[1778656282868,48.67,80982.07,0.0,-1.0,0.0,0.0]
[1778656294952,48.67,80982.15,0.0,-1.0,0.0,0.0]
[1778656302001,48.67,80982.1,0.0,-1.0,0.0,0.0]
[1778656307036,48.67,80981.94,0.0,-1.0,0.0,0.0]
[1778656310221,48.67,80981.95,0.0,-1.0,0.0,0.0]
[1778656310277,48.67,80981.95,0.0,-1.0,0.0,0.0]
[1778656317107,48.67,80982.19,0.0,-1.0,0.0,0.0]
[1778656322142,48.67,80982.14,0.0,-1.0,0.0,0.0]
[1778656324573,48.67,80982.05,0.0,-1.0,0.0,0.0]
[1778656330144,48.67,80979.35,0.0,-1.0,0.0,0.0]
[1778656337247,48.67,80979.87,0.0,-1.0,0.0,0.0]
[1778656346314,48.67,80980.14,0.0,-1.0,0.0,0.0]
[1778656351420,48.67,80980.02,0.0,-1.0,0.0,0.0]
[1778656351434,48.67,80980.02,0.0,-1.0,0.0,0.0]
[1778656357391,48.67,80979.49,0.0,-1.0,0.0,0.0]
[1778656361191,48.67,80979.76,0.0,-1.0,0.0,0.0]
[1778656368472,48.67,80979.85,0.0,-1.0,0.0,0.0]
[1778656373507,48.67,80979.53,0.0,-1.0,0.0,0.0]
[1778656378542,48.67,80979.74,0.0,-1.0,0.0,0.0]
[1778656382744,48.67,80981.86,0.0,-1.0,0.0,0.0]
[1778656388612,48.67,80981.99,0.0,-1.0,0.0,0.0]
[1778656395665,48.67,80979.88,0.0,-1.0,0.0,0.0]
[1778656400701,48.67,80979.97,0.0,-1.0,0.0,0.0]
[1778656402735,48.67,80979.97,0.0,-1.0,0.0,0.0]
[1778656402791,48.67,80979.87,0.0,-1.0,0.0,0.0]
[1778656408156,48.67,80979.35,0.0,-1.0,0.0,0.0]
[1778656412788,48.67,80987.63,0.0,-1.0,0.0,0.0]
[1778656413327,48.67,80987.63,0.0,-1.0,0.0,0.0]
[1778656419839,48.67,80990.58,0.0,-1.0,0.0,0.0]
[1778656424874,48.67,80994.85,0.0,-1.0,0.0,0.0]
[1778656429909,48.67,80994.94,0.0,-1.0,0.0,0.0]
[1778656440516,48.67,80995.39,0.0,-1.0,0.0,0.0]
[1778656446021,48.67,80991.91,0.0,-1.0,0.0,0.0]
[1778656449506,48.67,80989.58,0.0,-1.0,0.0,0.0]
[1778656455867,48.67,80989.77,0.0,-1.0,0.0,0.0]
[1778656461641,48.67,80989.21,0.0,-1.0,0.0,0.0]
[1778656469183,48.67,80990.66,0.0,-1.0,0.0,0.0]
[1778656472331,48.67,80990.89,0.0,-1.0,0.0,0.0]
[1778656480259,48.67,80991.19,0.0,-1.0,0.0,0.0]
[1778656481112,48.67,80991.19,0.0,-1.0,0.0,0.0]
[1778656486301,48.67,80991.76,0.0,-1.0,0.0,0.0]
[1778656491336,48.67,80991.99,0.0,-1.0,0.0,0.0]
[1778656496371,48.67,80992.04,0.0,-1.0,0.0,0.0]
[1778656501406,48.67,80992.63,0.0,-1.0,0.0,0.0]
[1778656502106,48.67,80992.63,0.0,-1.0,0.0,0.0]
[1778656502174,48.67,80992.63,0.0,-1.0,0.0,0.0]
[1778656505917,48.67,80995.36,0.0,-1.0,0.0,0.0]
[1778656512484,48.67,80994.03,0.0,-1.0,0.0,0.0]
[1778656514409,48.67,80998.47,0.0,-1.0,0.0,0.0]
[1778656520540,48.67,81000.78,0.0,-1.0,0.0,0.0]
[1778656530612,48.67,81002.61,0.0,-1.0,0.0,0.0]
[1778656531618,48.67,81016.01,0.0,-1.0,0.0,0.0]
[1778656532625,48.67,81015.8,0.0,-1.0,0.0,0.0]
[1778656533276,48.67,81015.8,0.0,-1.0,0.0,0.0]
[1778656533279,48.67,81015.8,0.0,-1.0,0.0,0.0]
[1778656533283,48.67,81015.8,0.0,-1.0,0.0,0.0]
[1778656533331,48.67,81015.8,0.0,-1.0,0.0,0.0]
[1778656538667,48.67,81024.67,0.0,-1.0,0.0,0.0]
[1778656543592,48.67,81025.43,0.0,-1.0,0.0,0.0]
[1778656548737,48.67,81027.03,0.0,-1.0,0.0,0.0]
[1778656551224,48.67,81026.37,0.0,-1.0,0.0,0.0]
[1778656553091,48.67,81027.5,0.0,-1.0,0.0,0.0]
[1778656558807,48.67,81028.45,0.0,-1.0,0.0,0.0]
[1778656563842,48.67,81024.94,0.0,-1.0,0.0,0.0]
[1778656565741,48.67,81018.26,0.0,-1.0,0.0,0.0]
[1778656565828,48.67,81018.26,0.0,-1.0,0.0,0.0]
[1778656565896,48.67,81018.26,0.0,-1.0,0.0,0.0]
[1778656571898,48.67,81016.29,0.0,-1.0,0.0,0.0]
[1778656576279,48.67,81015.91,0.0,-1.0,0.0,0.0]
[1778656582978,48.67,81015.64,0.0,-1.0,0.0,0.0]
[1778656588013,48.67,81015.32,0.0,-1.0,0.0,0.0]
[1778656590124,48.67,81010.79,0.0,-1.0,0.0,0.0]
[1778656596070,48.67,81007.5,0.0,-1.0,0.0,0.0]
[1778656601104,48.67,81009.71,0.0,-1.0,0.0,0.0]
[1778656606139,48.67,81007.26,0.0,-1.0,0.0,0.0]
[1778656611174,48.67,81007.58,0.0,-1.0,0.0,0.0]
[1778656616209,48.67,81007.36,0.0,-1.0,0.0,0.0]
[1778656622251,48.67,81007.55,0.0,-1.0,0.0,0.0]
[1778656627286,48.67,81007.55,0.0,-1.0,0.0,0.0]
[1778656630707,48.67,81007.16,0.0,-1.0,0.0,0.0]
[1778656630981,48.67,81007.16,0.0,-1.0,0.0,0.0]
[1778656638363,48.67,81006.36,0.0,-1.0,0.0,0.0]
[1778656643398,48.67,81006.53,0.0,-1.0,0.0,0.0]
[1778656644318,48.67,81006.53,0.0,-1.0,0.0,0.0]
[1778656649440,48.67,81006.61,0.0,-1.0,0.0,0.0]
[1778656654040,48.67,81008.5,0.0,-1.0,0.0,0.0]
[1778656654317,48.67,81009.25,0.0,-1.0,0.0,0.0]
[1778656659550,48.67,81006.4,0.0,-1.0,0.0,0.0]
[1778656668573,48.67,81008.06,0.0,-1.0,0.0,0.0]
[1778656669349,48.67,81008.06,0.0,-1.0,0.0,0.0]
[1778656674615,48.67,81008.28,0.0,-1.0,0.0,0.0]
[1778656679650,48.67,81007.63,0.0,-1.0,0.0,0.0]
[1778656680363,48.67,81007.63,0.0,-1.0,0.0,0.0]
[1778656685280,48.67,81008.04,0.0,-1.0,0.0,0.0]
[1778656690727,48.67,81008.1,0.0,-1.0,0.0,0.0]
[1778656695762,48.67,81005.49,0.0,-1.0,0.0,0.0]
[1778656700798,48.67,81005.81,0.0,-1.0,0.0,0.0]
[1778656702550,48.67,81005.58,0.0,-1.0,0.0,0.0]
[1778656702597,48.67,81005.58,0.0,-1.0,0.0,0.0]
[1778656709862,48.67,81005.54,0.0,-1.0,0.0,0.0]
[1778656713329,48.67,81005.55,0.0,-1.0,0.0,0.0]
[1778656718925,48.67,81002.64,0.0,-1.0,0.0,0.0]
[1778656720519,48.67,81002.65,0.0,-1.0,0.0,0.0]
[1778656725974,48.67,80999.14,0.0,-1.0,0.0,0.0]
[1778656731009,48.67,80998.68,0.0,-1.0,0.0,0.0]
[1778656735038,48.67,80988.85,0.0,-1.0,0.0,0.0]
[1778656735576,48.67,80988.85,0.0,-1.0,0.0,0.0]
[1778656735628,48.67,80988.85,0.0,-1.0,0.0,0.0]
[1778656741080,48.67,80987.56,0.0,-1.0,0.0,0.0]
[1778656746115,48.67,80984.13,0.0,-1.0,0.0,0.0]
[1778656747637,48.67,80977.21,0.0,-1.0,0.0,0.0]
[1778656752157,48.67,80967.65,0.0,-1.0,0.0,0.0]
[1778656754181,48.67,80967.65,0.0,-1.0,0.0,0.0]
[1778656760213,48.67,80968.24,0.0,-1.0,0.0,0.0]
[1778656765248,48.67,80959.99,0.0,-1.0,0.0,0.0]
[1778656768269,48.67,80958.86,0.0,-1.0,0.0,0.0]
[1778656773591,48.67,80958.12,0.0,-1.0,0.0,0.0]
[1778656773906,48.67,80958.12,0.0,-1.0,0.0,0.0]
[1778656779346,48.67,80957.8,0.0,-1.0,0.0,0.0]
[1778656784381,48.67,80956.38,0.0,-1.0,0.0,0.0]
[1778656785770,48.67,80956.38,0.0,-1.0,0.0,0.0]
[1778656787402,48.67,80943.07,0.0,-1.0,0.0,0.0]
[1778656792437,48.67,80942.92,0.0,-1.0,0.0,0.0]
[1778656798479,48.67,80941.94,0.0,-1.0,0.0,0.0]
[1778656804521,48.67,80941.79,0.0,-1.0,0.0,0.0]
[1778656809556,48.67,80942.32,0.0,-1.0,0.0,0.0]
[1778656811571,48.67,80927.66,0.0,-1.0,0.0,0.0]
[1778656813042,48.67,80927.66,0.0,-1.0,0.0,0.0]
[1778656813196,48.67,80927.25,0.0,-1.0,0.0,0.0]
[1778656818620,48.67,80926.11,0.0,-1.0,0.0,0.0]
[1778656820897,48.67,80934.48,0.0,-1.0,0.0,0.0]
[1778656826677,48.67,80940.88,0.0,-1.0,0.0,0.0]
[1778656830739,48.67,80940.89,0.0,-1.0,0.0,0.0]
[1778656830840,48.67,80940.89,0.0,-1.0,0.0,0.0]
[1778656836747,48.67,80941.49,0.0,-1.0,0.0,0.0]
[1778656842799,48.67,80941.49,0.0,-1.0,0.0,0.0]
[1778656845800,48.67,80941.56,0.0,-1.0,0.0,0.0]
[1778656851863,48.67,80941.57,0.0,-1.0,0.0,0.0]
[1778656853376,48.67,80941.57,0.0,-1.0,0.0,0.0]
[1778656859918,48.67,80947.18,0.0,-1.0,0.0,0.0]
[1778656864955,48.67,80947.29,0.0,-1.0,0.0,0.0]
[1778656872009,48.67,80945.33,0.0,-1.0,0.0,0.0]
[1778656875192,48.67,80946.07,0.0,-1.0,0.0,0.0]
[1778656875284,48.67,80945.07,0.0,-1.0,0.0,0.0]
[1778656882074,48.67,80944.5,0.0,-1.0,0.0,0.0]
[1778656885157,48.67,80944.56,0.0,-1.0,0.0,0.0]
[1778656892144,48.67,80937.62,0.0,-1.0,0.0,0.0]
[1778656897179,48.67,80937.93,0.0,-1.0,0.0,0.0]
[1778656902214,48.67,80937.83,0.0,-1.0,0.0,0.0]
[1778656906857,48.67,80937.88,0.0,-1.0,0.0,0.0]
[1778656912284,48.67,80936.87,0.0,-1.0,0.0,0.0]
[1778656918326,48.67,80936.96,0.0,-1.0,0.0,0.0]
[1778656923361,48.67,80937.42,0.0,-1.0,0.0,0.0]
[1778656928468,48.67,80938.33,0.0,-1.0,0.0,0.0]
[1778656928600,48.67,80938.33,0.0,-1.0,0.0,0.0]
[1778656934438,48.67,80931.64,0.0,-1.0,0.0,0.0]
[1778656937459,48.67,80924.64,0.0,-1.0,0.0,0.0]
[1778656939679,48.67,80924.68,0.0,-1.0,0.0,0.0]
[1778656941487,48.67,80916.54,0.0,-1.0,0.0,0.0]
[1778656942494,48.67,80909.32,0.0,-1.0,0.0,0.0]
[1778656945035,48.67,80908.66,0.0,-1.0,0.0,0.0]
[1778656950550,48.67,80909.17,0.0,-1.0,0.0,0.0]
[1778656955585,48.67,80903.19,0.0,-1.0,0.0,0.0]
[1778656960620,48.67,80902.56,0.0,-1.0,0.0,0.0]
[1778656962634,48.67,80889.84,0.0,-1.0,0.0,0.0]
[1778656963641,48.67,80887.55,0.0,-1.0,0.0,0.0]
[1778656966196,48.67,80888.03,0.0,-1.0,0.0,0.0]
[1778656966264,48.67,80888.03,0.0,-1.0,0.0,0.0]
[1778656971697,48.67,80888.41,0.0,-1.0,0.0,0.0]
[1778656977740,48.67,80890.67,0.0,-1.0,0.0,0.0]
[1778656978486,48.67,80890.67,0.0,-1.0,0.0,0.0]
[1778656981692,48.67,80890.55,0.0,-1.0,0.0,0.0]
[1778656983405,48.67,80892.29,0.0,-1.0,0.0,0.0]
[1778656988817,48.67,80891.32,0.0,-1.0,0.0,0.0]
[1778656995193,48.67,80892.21,0.0,-1.0,0.0,0.0]
[1778657000901,48.67,80892.98,0.0,-1.0,0.0,0.0]
[1778657005936,48.67,80889.39,0.0,-1.0,0.0,0.0]
[1778657010971,48.67,80887.96,0.0,-1.0,0.0,0.0]
[1778657016338,48.67,80886.45,0.0,-1.0,0.0,0.0]
[1778657022048,48.67,80885.25,0.0,-1.0,0.0,0.0]
[1778657023509,48.67,80884.86,0.0,-1.0,0.0,0.0]
[1778657029097,48.67,80884.75,0.0,-1.0,0.0,0.0]
[1778657034135,48.67,80884.87,0.0,-1.0,0.0,0.0]
[1778657039170,48.67,80885.76,0.0,-1.0,0.0,0.0]
[1778657041860,48.67,80892.05,0.0,-1.0,0.0,0.0]
[1778657041956,48.67,80892.05,0.0,-1.0,0.0,0.0]
[1778657047226,48.67,80897.15,0.0,-1.0,0.0,0.0]
[1778657051450,48.67,80903.84,0.0,-1.0,0.0,0.0]
[1778657054304,48.67,80904.8,0.0,-1.0,0.0,0.0]
[1778657059311,48.67,80895.56,0.0,-1.0,0.0,0.0]
[1778657060318,48.67,80888.85,0.0,-1.0,0.0,0.0]
[1778657061712,48.67,80888.84,0.0,-1.0,0.0,0.0]
[1778657062500,48.67,80889.12,0.0,-1.0,0.0,0.0]
[1778657067367,48.67,80897.73,0.0,-1.0,0.0,0.0]
[1778657072402,48.67,80898.3,0.0,-1.0,0.0,0.0]
[1778657073409,48.67,80887.16,0.0,-1.0,0.0,0.0]
[1778657074416,48.67,80880.87,0.0,-1.0,0.0,0.0]
[1778657074711,48.67,80880.87,0.0,-1.0,0.0,0.0]
[1778657075050,48.67,80880.87,0.0,-1.0,0.0,0.0]
[1778657075119,48.67,80880.87,0.0,-1.0,0.0,0.0]
[1778657080462,48.67,80881.83,0.0,-1.0,0.0,0.0]
[1778657085497,48.67,80881.28,0.0,-1.0,0.0,0.0]
[1778657090537,48.67,80881.78,0.0,-1.0,0.0,0.0]
[1778657096626,48.67,80886.51,0.0,-1.0,0.0,0.0]
[1778657098588,48.67,80896.25,0.0,-1.0,0.0,0.0]
[1778657104630,48.67,80895.96,0.0,-1.0,0.0,0.0]
[1778657114700,48.67,80897.06,0.0,-1.0,0.0,0.0]
[1778657117003,48.67,80899.6,0.0,-1.0,0.0,0.0]
[1778657117156,48.67,80899.6,0.0,-1.0,0.0,0.0]
[1778657117511,48.67,80899.6,0.0,-1.0,0.0,0.0]
[1778657122756,48.67,80902.62,0.0,-1.0,0.0,0.0]
[1778657126534,48.67,80902.98,0.0,-1.0,0.0,0.0]
[1778657131819,48.67,80904.2,0.0,-1.0,0.0,0.0]
[1778657133874,48.67,80904.15,0.0,-1.0,0.0,0.0]
[1778657139875,48.67,80903.56,0.0,-1.0,0.0,0.0]
[1778657144910,48.67,80903.62,0.0,-1.0,0.0,0.0]
[1778657150561,48.67,80904.87,0.0,-1.0,0.0,0.0]
[1778657150637,48.67,80904.9,0.0,-1.0,0.0,0.0]
[1778657155987,48.67,80904.76,0.0,-1.0,0.0,0.0]
[1778657160387,48.67,80906.43,0.0,-1.0,0.0,0.0]
[1778657162011,48.67,80907.5,0.0,-1.0,0.0,0.0]
[1778657167067,48.67,80907.56,0.0,-1.0,0.0,0.0]
[1778657172102,48.67,80906.94,0.0,-1.0,0.0,0.0]
[1778657177137,48.67,80907.9,0.0,-1.0,0.0,0.0]
[1778657182173,48.67,80907.54,0.0,-1.0,0.0,0.0]
[1778657187208,48.67,80907.63,0.0,-1.0,0.0,0.0]
[1778657191236,48.67,80915.22,0.0,-1.0,0.0,0.0]
[1778657192243,48.67,80915.22,0.0,-1.0,0.0,0.0]
[1778657192396,48.67,80918.57,0.0,-1.0,0.0,0.0]
[1778657198285,48.67,80924.62,0.0,-1.0,0.0,0.0]
[1778657203320,48.67,80923.67,0.0,-1.0,0.0,0.0]
[1778657205334,48.67,80913.94,0.0,-1.0,0.0,0.0]
[1778657206341,48.67,80908.5,0.0,-1.0,0.0,0.0]
[1778657207251,48.67,80908.5,0.0,-1.0,0.0,0.0]
[1778657207338,48.67,80908.5,0.0,-1.0,0.0,0.0]
[1778657212383,48.67,80907.4,0.0,-1.0,0.0,0.0]
[1778657217418,48.67,80909.16,0.0,-1.0,0.0,0.0]
[1778657222453,48.67,80909.89,0.0,-1.0,0.0,0.0]
[1778657227488,48.67,80909.45,0.0,-1.0,0.0,0.0]
[1778657236551,48.67,80909.51,0.0,-1.0,0.0,0.0]
[1778657238119,48.67,80909.52,0.0,-1.0,0.0,0.0]
[1778657243088,48.67,80912.07,0.0,-1.0,0.0,0.0]
[1778657248635,48.67,80917.22,0.0,-1.0,0.0,0.0]
[1778657253670,48.67,80917.55,0.0,-1.0,0.0,0.0]
[1778657258705,48.67,80917.66,0.0,-1.0,0.0,0.0]
[1778657260720,48.67,80917.69,0.0,-1.0,0.0,0.0]
[1778657260770,48.67,80917.69,0.0,-1.0,0.0,0.0]
[1778657266761,48.67,80920.74,0.0,-1.0,0.0,0.0]
[1778657271796,48.67,80921.28,0.0,-1.0,0.0,0.0]
[1778657273988,48.67,80921.13,0.0,-1.0,0.0,0.0]
[1778657279852,48.67,80921.67,0.0,-1.0,0.0,0.0]
[1778657284887,48.67,80921.6,0.0,-1.0,0.0,0.0]
[1778657289922,48.67,80921.47,0.0,-1.0,0.0,0.0]
[1778657294958,48.67,80921.41,0.0,-1.0,0.0,0.0]
[1778657297853,48.67,80920.74,0.0,-1.0,0.0,0.0]
[1778657303014,48.67,80913.8,0.0,-1.0,0.0,0.0]
[1778657308049,48.67,80913.57,0.0,-1.0,0.0,0.0]
[1778657313084,48.67,80912.2,0.0,-1.0,0.0,0.0]
[1778657318119,48.67,80911.61,0.0,-1.0,0.0,0.0]
[1778657319850,48.67,80911.81,0.0,-1.0,0.0,0.0]
[1778657319905,48.67,80911.81,0.0,-1.0,0.0,0.0]
[1778657325169,48.67,80911.99,0.0,-1.0,0.0,0.0]
[1778657330547,48.67,80909.36,0.0,-1.0,0.0,0.0]
[1778657338261,48.67,80907.29,0.0,-1.0,0.0,0.0]
[1778657341667,48.67,80907.36,0.0,-1.0,0.0,0.0]
[1778657351352,48.67,80907.65,0.0,-1.0,0.0,0.0]
[1778657356567,48.67,80907.13,0.0,-1.0,0.0,0.0]
[1778657363465,48.67,80907.31,0.0,-1.0,0.0,0.0]
[1778657363473,48.67,80907.31,0.0,-1.0,0.0,0.0]
[1778657370486,48.67,80900.66,0.0,-1.0,0.0,0.0]
[1778657376528,48.67,80898.67,0.0,-1.0,0.0,0.0]
[1778657379980,48.67,80898.83,0.0,-1.0,0.0,0.0]
[1778657385591,48.67,80899.14,0.0,-1.0,0.0,0.0]
[1778657390626,48.67,80898.89,0.0,-1.0,0.0,0.0]
[1778657395088,48.67,80898.57,0.0,-1.0,0.0,0.0]
[1778657395644,48.67,80898.57,0.0,-1.0,0.0,0.0]
[1778657400697,48.67,80899.03,0.0,-1.0,0.0,0.0]
[1778657405732,48.67,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406836,48.67,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406888,48.67,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407411,48.67,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407575,48.67,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407746,48.67,80899.03,0.0,-0.99778,0.0,0.0]
[1778657412781,48.67,80898.24,0.0,-0.99556,0.0,0.0]
[1778657417816,48.67,80896.73,0.0,-0.99111,0.0,0.0]
[1778657422851,48.67,80890.17,0.0,-0.98889,0.0,0.0]
[1778657424865,48.67,80881.5,0.0,-0.98667,0.0,0.0]
[1778657429900,48.67,80878.07,0.0,-0.98444,0.0,0.0]
[1778657434937,48.67,80878.25,0.0,-0.98222,0.0,0.0]
[1778657439972,48.67,80877.88,0.0,-0.98,0.0,0.0]
[1778657445009,48.67,80873.34,0.0,-0.97556,0.0,0.0]
[1778657451050,48.67,80872.38,0.0,-0.97333,0.0,0.0]
[1778657456085,48.67,80871.75,0.0,-0.97111,0.0,0.0]
[1778657457092,48.67,80884.12,0.0,-0.96889,0.0,0.0]
[1778657462127,48.67,80889.98,0.0,-0.96667,0.0,0.0]
[1778657467162,48.67,80889.94,0.0,-0.96444,0.0,0.0]
[1778657472197,48.67,80889.82,0.0,-0.96222,0.0,0.0]
[1778657477234,48.67,80888.85,0.0,-0.95778,0.0,0.0]
[1778657482269,48.67,80887.99,0.0,-0.95556,0.0,0.0]
[1778657487305,48.67,80887.77,0.0,-0.95333,0.0,0.0]
[1778657492340,48.67,80888.57,0.0,-0.95111,0.0,0.0]
[1778657497375,48.67,80889.44,0.0,-0.94667,0.0,0.0]
[1778657503025,48.67,80889.78,0.0,-0.94444,0.0,0.0]
[1778657508030,48.67,80889.48,0.0,-0.94222,0.0,0.0]
[1778657513487,48.67,80889.31,0.0,-0.93778,0.0,0.0]
[1778657519041,48.67,80889.28,0.0,-0.93556,0.0,0.0]
[1778657524567,48.67,80889.28,0.0,-0.93333,0.0,0.0]
[1778657529602,48.67,80892.38,0.0,-0.92889,0.0,0.0]
[1778657535644,48.67,80892.3,0.0,-0.92667,0.0,0.0]
[1778657540679,48.67,80892.3,0.0,-0.92444,0.0,0.0]
[1778657545714,48.67,80890.74,0.0,-0.92,0.0,0.0]
[1778657550752,48.67,80890.67,0.0,-0.91778,0.0,0.0]
[1778657553773,48.67,80895.7,0.0,-0.91556,0.0,0.0]
[1778657558808,48.67,80899.5,0.0,-0.91333,0.0,0.0]
[1778657564086,48.67,80902.03,0.0,-0.91111,0.0,0.0]
[1778657569091,48.67,80901.33,0.0,-0.90667,0.0,0.0]
[1778657572908,48.67,80901.33,0.0,-0.90667,0.0,0.0]
[1778657573915,48.67,80892.62,0.0,-0.90444,0.0,0.0]
[1778657578953,48.67,80892.4,0.0,-0.90222,0.0,0.0]
[1778657583990,48.67,80894.08,0.0,-0.9,0.0,0.0]
[1778657589024,48.67,80895.53,0.0,-0.89556,0.0,0.0]
[1778657594059,48.67,80895.0,0.0,-0.89333,0.0,0.0]
[1778657599094,48.67,80894.29,0.0,-0.89111,0.0,0.0]
[1778657604130,48.67,80900.62,0.0,-0.88667,0.0,0.0]
[1778657609164,48.67,80900.88,0.0,-0.88444,0.0,0.0]
[1778657614199,48.67,80900.34,0.0,-0.88222,0.0,0.0]
[1778657619234,48.67,80900.91,0.0,-0.88,0.0,0.0]
[1778657624269,48.67,80901.06,0.0,-0.87556,0.0,0.0]
[1778657629304,48.67,80900.82,0.0,-0.87333,0.0,0.0]
[1778657634339,48.67,80902.83,0.0,-0.87111,0.0,0.0]
[1778657640164,48.67,80904.07,0.0,-0.86667,0.0,0.0]
[1778657645416,48.67,80904.49,0.0,-0.86444,0.0,0.0]
[1778657650452,48.67,80903.93,0.0,-0.86222,0.0,0.0]
[1778657655486,48.67,80902.45,0.0,-0.86,0.0,0.0]
[1778657660521,48.67,80897.58,0.0,-0.85556,0.0,0.0]
[1778657665556,48.67,80900.62,0.0,-0.85333,0.0,0.0]
[1778657670593,48.67,80901.48,0.0,-0.85111,0.0,0.0]
[1778657676633,48.67,80903.22,0.0,-0.84667,0.0,0.0]
[1778657681668,48.67,80903.15,0.0,-0.84444,0.0,0.0]
[1778657686707,48.67,80902.44,0.0,-0.84222,0.0,0.0]
[1778657692216,48.67,80903.23,0.0,-0.83778,0.0,0.0]
[1778657698791,48.67,80904.13,0.0,-0.83556,0.0,0.0]
[1778657703826,48.67,80904.54,0.0,-0.83333,0.0,0.0]
[1778657705844,48.67,80903.94,0.0,-0.83111,0.0,0.0]
[1778657706851,48.67,80903.94,0.0,-0.83111,0.0,0.0]
[1778657708232,48.67,80881.2,0.0,-0.82889,0.0,0.0]
[1778657714907,48.67,80881.55,0.0,-0.82667,0.0,0.0]
[1778657719944,48.67,80883.23,0.0,-0.82444,0.0,0.0]
[1778657724979,48.67,80886.38,0.0,-0.82,0.0,0.0]
[1778657730245,48.67,80886.53,0.0,-0.81778,0.0,0.0]
[1778657736056,48.67,80886.53,0.0,-0.81556,0.0,0.0]
[1778657741091,48.67,80887.14,0.0,-0.81111,0.0,0.0]
[1778657746127,48.67,80887.14,0.0,-0.80889,0.0,0.0]
[1778657751167,48.67,80887.0,0.0,-0.80667,0.0,0.0]
[1778657756205,48.67,80893.83,0.0,-0.80222,0.0,0.0]
[1778657761240,48.67,80891.14,0.0,-0.8,0.0,0.0]
[1778657766275,48.67,80891.48,0.0,-0.79778,0.0,0.0]
[1778657771310,48.67,80891.92,0.0,-0.79556,0.0,0.0]
[1778657777302,48.67,80892.67,0.0,-0.79111,0.0,0.0]
[1778657782307,48.67,80892.67,0.0,-0.78889,0.0,0.0]
[1778657787422,48.67,80892.99,0.0,-0.78667,0.0,0.0]
[1778657792457,48.67,80893.17,0.0,-0.78222,0.0,0.0]
[1778657797492,48.67,80893.6,0.0,-0.78,0.0,0.0]
[1778657802527,48.67,80898.29,0.0,-0.77778,0.0,0.0]
[1778657807562,48.67,80898.52,0.0,-0.77556,0.0,0.0]
[1778657813338,48.67,80899.79,0.0,-0.77111,0.0,0.0]
[1778657818639,48.67,80900.12,0.0,-0.76889,0.0,0.0]
[1778657823674,48.67,80900.09,0.0,-0.76667,0.0,0.0]
[1778657828709,48.67,80900.74,0.0,-0.76222,0.0,0.0]
[1778657834751,48.67,80900.8,0.0,-0.76,0.0,0.0]
[1778657839786,48.67,80900.79,0.0,-0.75778,0.0,0.0]
[1778657844821,48.67,80902.03,0.0,-0.75333,0.0,0.0]
[1778657850375,48.67,80901.99,0.0,-0.75111,0.0,0.0]
[1778657855898,48.67,80901.96,0.0,-0.74889,0.0,0.0]
[1778657860933,48.67,80902.54,0.0,-0.74444,0.0,0.0]
[1778657866356,48.67,80902.26,0.0,-0.74222,0.0,0.0]
[1778657872012,48.67,80902.26,0.0,-0.74,0.0,0.0]
[1778657877048,48.67,80900.38,0.0,-0.73556,0.0,0.0]
[1778657882083,48.67,80900.36,0.0,-0.73333,0.0,0.0]
[1778657884097,48.67,80900.36,0.0,-0.73333,0.0,0.0]
[1778657885104,48.67,80906.69,0.0,-0.73111,0.0,0.0]
[1778657891146,48.67,80913.02,0.0,-0.72889,0.0,0.0]
[1778657893160,48.67,80909.14,0.0,-0.72667,0.0,0.0]
[1778657898195,48.67,80908.77,0.0,-0.72444,0.0,0.0]
[1778657903230,48.67,80910.21,0.0,-0.72222,0.0,0.0]
[1778657908265,48.67,80910.14,0.0,-0.72,0.0,0.0]
[1778657913300,48.67,80910.54,0.0,-0.71556,0.0,0.0]
[1778657918335,48.67,80912.6,0.0,-0.71333,0.0,0.0]
[1778657923370,48.67,80915.58,0.0,-0.71111,0.0,0.0]
[1778657928405,48.67,80916.01,0.0,-0.70667,0.0,0.0]
[1778657933440,48.67,80915.93,0.0,-0.70444,0.0,0.0]
[1778657938475,48.67,80915.88,0.0,-0.70222,0.0,0.0]
[1778657943510,48.67,80916.33,0.0,-0.7,0.0,0.0]
[1778657948545,48.67,80913.55,0.0,-0.69556,0.0,0.0]
[1778657953581,48.67,80916.55,0.0,-0.69333,0.0,0.0]
[1778657958616,48.67,80918.75,0.0,-0.69111,0.0,0.0]
[1778657963651,48.67,80923.59,0.0,-0.68889,0.0,0.0]
[1778657968686,48.67,80926.47,0.0,-0.68444,0.0,0.0]
[1778657971707,48.67,80926.47,0.0,-0.68444,0.0,0.0]
[1778657972715,48.67,80935.35,0.0,-0.68222,0.0,0.0]
[1778657978756,48.67,80935.93,0.0,-0.68,0.0,0.0]
[1778657984476,48.67,80934.12,0.0,-0.67556,0.0,0.0]
[1778657989514,48.67,80934.19,0.0,-0.67333,0.0,0.0]
[1778657994868,48.67,80934.07,0.0,-0.67111,0.0,0.0]
[1778657995875,48.67,80934.07,0.0,-0.67111,0.0,0.0]
[1778657996882,48.67,80894.89,0.0,-0.66889,0.0,0.0]
[1778658001917,48.67,80896.2,0.0,-0.66667,0.0,0.0]
[1778658006952,48.67,80896.32,0.0,-0.66444,0.0,0.0]
[1778658009974,48.67,80901.39,0.0,-0.66222,0.0,0.0]
[1778658015009,48.67,80903.23,0.0,-0.66,0.0,0.0]
[1778658020044,48.67,80903.85,0.0,-0.65778,0.0,0.0]
[1778658025079,48.67,80903.65,0.0,-0.65333,0.0,0.0]
[1778658030114,48.67,80905.84,0.0,-0.65111,0.0,0.0]
[1778658035156,48.67,80906.3,0.0,-0.64889,0.0,0.0]
[1778658040190,48.67,80909.09,0.0,-0.64667,0.0,0.0]
[1778658046232,48.67,80911.72,0.0,-0.64222,0.0,0.0]
[1778658051267,48.67,80913.55,0.0,-0.64,0.0,0.0]
[1778658056302,48.67,80913.87,0.0,-0.63778,0.0,0.0]
[1778658061337,48.67,80917.54,0.0,-0.63333,0.0,0.0]
[1778658066372,48.67,80918.52,0.0,-0.63111,0.0,0.0]
[1778658072414,48.67,80919.39,0.0,-0.62889,0.0,0.0]
[1778658077449,48.67,80919.93,0.0,-0.62444,0.0,0.0]
[1778658082609,48.67,80920.0,0.0,-0.62222,0.0,0.0]
[1778658087615,48.67,80920.0,0.0,-0.62,0.0,0.0]
[1778658093561,48.67,80920.05,0.0,-0.61556,0.0,0.0]
[1778658098596,48.67,80921.64,0.0,-0.61333,0.0,0.0]
[1778658103632,48.67,80923.41,0.0,-0.61111,0.0,0.0]
[1778658108666,48.67,80924.4,0.0,-0.60667,0.0,0.0]
[1778658114615,48.67,80926.89,0.0,-0.60444,0.0,0.0]
[1778658119645,48.67,80926.89,0.0,-0.60222,0.0,0.0]
[1778658124778,48.67,80927.14,0.0,-0.59778,0.0,0.0]
[1778658129813,48.67,80926.81,0.0,-0.59556,0.0,0.0]
[1778658135662,48.67,80928.03,0.0,-0.59333,0.0,0.0]
[1778658140890,48.67,80927.72,0.0,-0.58889,0.0,0.0]
[1778658146932,48.67,80928.7,0.0,-0.58667,0.0,0.0]
[1778658151967,48.67,80928.88,0.0,-0.58444,0.0,0.0]
[1778658157002,48.67,80928.88,0.0,-0.58,0.0,0.0]
[1778658158613,48.67,80928.88,0.0,-0.58,0.0,0.0]
[1778658164053,48.67,80923.55,0.0,-0.57778,0.0,0.0]
[1778658169088,48.67,80926.46,0.0,-0.57333,0.0,0.0]
[1778658174123,48.67,80926.61,0.0,-0.57111,0.0,0.0]
[1778658179158,48.67,80926.61,0.0,-0.56889,0.0,0.0]
[1778658184193,48.67,80925.65,0.0,-0.56667,0.0,0.0]
[1778658189716,48.67,80925.84,0.0,-0.56222,0.0,0.0]
[1778658195270,48.67,80925.83,0.0,-0.56,0.0,0.0]
[1778658200305,48.67,80925.39,0.0,-0.55778,0.0,0.0]
[1778658205340,48.67,80925.14,0.0,-0.55333,0.0,0.0]
[1778658210375,48.67,80925.12,0.0,-0.55111,0.0,0.0]
[1778658215410,48.67,80925.64,0.0,-0.54889,0.0,0.0]
[1778658221453,48.67,80923.41,0.0,-0.54444,0.0,0.0]
[1778658226487,48.67,80923.34,0.0,-0.54222,0.0,0.0]
[1778658231522,48.67,80923.66,0.0,-0.54,0.0,0.0]
[1778658236558,48.67,80924.05,0.0,-0.53778,0.0,0.0]
[1778658241593,48.67,80923.89,0.0,-0.53333,0.0,0.0]
[1778658247635,48.67,80924.24,0.0,-0.53111,0.0,0.0]
[1778658252671,48.67,80924.12,0.0,-0.52889,0.0,0.0]
[1778658257706,48.67,80923.96,0.0,-0.52444,0.0,0.0]
[1778658262741,48.67,80923.87,0.0,-0.52222,0.0,0.0]
[1778658267776,48.67,80923.72,0.0,-0.52,0.0,0.0]
[1778658272812,48.67,80925.41,0.0,-0.51556,0.0,0.0]
[1778658277856,48.67,80925.48,0.0,-0.51333,0.0,0.0]
[1778658282891,48.67,80926.3,0.0,-0.51111,0.0,0.0]
[1778658287926,48.67,80926.44,0.0,-0.50889,0.0,0.0]
[1778658293817,48.67,80926.0,0.0,-0.50444,0.0,0.0]
[1778658299003,48.67,80925.82,0.0,-0.50222,0.0,0.0]
[1778658304041,48.67,80926.08,0.0,-0.5,0.0,0.0]
[1778658310083,48.67,80927.26,0.0,-0.49556,0.0,0.0]
[1778658315839,48.67,80927.51,0.0,-0.49333,0.0,0.0]
[1778658319842,48.67,80927.58,0.0,-0.49111,0.0,0.0]
[1778658320564,48.67,80927.58,0.0,-0.49111,0.0,0.0]
[1778658320617,48.67,80927.58,0.0,-0.49111,0.0,0.0]
[1778658320665,48.67,80927.58,0.0,-0.49111,0.0,0.0]
[1778658325770,48.67,80931.74,0.0,-0.48667,0.0,0.0]
[1778658325888,48.67,80931.74,0.0,-0.48667,0.0,0.0]
[1778658330967,48.67,80931.49,0.0,-0.48444,0.0,0.0]
[1778658331012,48.67,80931.49,0.0,-0.48444,0.0,0.0]
[1778658336160,48.67,80932.97,0.0,-0.48222,0.0,0.0]
[1778658336241,48.67,80932.97,0.0,-0.48222,0.0,0.0]
[1778658341356,48.67,80933.04,0.0,-0.48,0.0,0.0]
[1778658341470,48.67,80933.04,0.0,-0.48,0.0,0.0]
[1778658346558,48.67,80929.82,0.0,-0.47556,0.0,0.0]
[1778658346636,48.67,80929.82,0.0,-0.47556,0.0,0.0]
[1778658351779,48.67,80929.78,0.0,-0.47333,0.0,0.0]
[1778658351865,48.67,80929.78,0.0,-0.47333,0.0,0.0]
[1778658356982,48.67,80929.12,0.0,-0.47111,0.0,0.0]
[1778658357094,48.67,80929.12,0.0,-0.47111,0.0,0.0]
[1778658359988,48.67,80929.36,0.0,-0.46889,0.0,0.0]
[1778658362337,48.67,80929.21,0.0,-0.46667,0.0,0.0]
[1778658362428,48.67,80929.21,0.0,-0.46667,0.0,0.0]
[1778658367487,48.67,80929.46,0.0,-0.46444,0.0,0.0]
[1778658370186,48.67,80929.65,0.0,-0.46222,0.0,0.0]
[1778658370240,48.67,80929.65,0.0,-0.46222,0.0,0.0]
[1778658375543,48.67,80930.32,0.0,-0.46,0.0,0.0]
[1778658375574,48.67,80930.32,0.0,-0.46,0.0,0.0]
[1778658380888,48.67,80932.24,0.0,-0.45778,0.0,0.0]
[1778658381034,48.67,80932.24,0.0,-0.45778,0.0,0.0]
[1778658386267,48.67,80932.13,0.0,-0.45333,0.0,0.0]
[1778658386389,48.67,80932.13,0.0,-0.45333,0.0,0.0]
[1778658391591,48.67,80932.62,0.0,-0.45111,0.0,0.0]
[1778658391702,48.67,80932.62,0.0,-0.45111,0.0,0.0]
[1778658396984,48.67,80932.42,0.0,-0.44889,0.0,0.0]
[1778658397057,48.67,80932.42,0.0,-0.44889,0.0,0.0]
[1778658402327,48.67,80933.12,0.0,-0.44444,0.0,0.0]
[1778658402349,48.67,80933.12,0.0,-0.44444,0.0,0.0]
[1778658407688,48.67,80931.92,0.0,-0.44222,0.0,0.0]
[1778658407767,48.67,80931.92,0.0,-0.44222,0.0,0.0]
[1778658410790,48.67,80931.88,0.0,-0.44,0.0,0.0]
[1778658412804,48.67,80931.88,0.0,-0.44,0.0,0.0]
[1778658413043,48.67,80931.88,0.0,-0.44,0.0,0.0]
[1778658413143,48.67,80931.88,0.0,-0.44,0.0,0.0]
[1778658418405,48.67,80931.92,0.0,-0.43556,0.0,0.0]
[1778658418644,48.67,80931.92,0.0,-0.43556,0.0,0.0]
[1778658420262,48.67,80931.92,0.0,-0.43556,0.0,0.0]
[1778658423764,48.67,80931.93,0.0,-0.43333,0.0,0.0]
[1778658423832,48.67,80931.93,0.0,-0.43333,0.0,0.0]
[1778658429125,48.67,80928.27,0.0,-0.43111,0.0,0.0]
[1778658429166,48.67,80928.27,0.0,-0.43111,0.0,0.0]
[1778658430257,48.67,80928.43,0.0,-0.42889,0.0,0.0]
[1778658435965,48.67,80928.64,0.0,-0.42667,0.0,0.0]
[1778658436962,48.67,80928.64,0.0,-0.42667,0.0,0.0]
[1778658436980,48.67,80928.64,0.0,-0.42667,0.0,0.0]
[1778658440317,48.67,80930.61,0.0,-0.42444,0.0,0.0]
[1778658442324,48.67,80931.56,0.0,-0.42222,0.0,0.0]
[1778658442354,48.67,80931.56,0.0,-0.42222,0.0,0.0]
[1778658447676,48.67,80931.55,0.0,-0.42,0.0,0.0]
[1778658447793,48.67,80931.55,0.0,-0.42,0.0,0.0]
[1778658450238,48.67,80931.55,0.0,-0.41778,0.0,0.0]
[1778658453028,48.67,80931.55,0.0,-0.41778,0.0,0.0]
[1778658453065,48.67,80931.55,0.0,-0.41778,0.0,0.0]
[1778658458367,48.67,80928.15,0.0,-0.41333,0.0,0.0]
[1778658458377,48.67,80928.15,0.0,-0.41333,0.0,0.0]
[1778658463736,48.67,80928.16,0.0,-0.41111,0.0,0.0]
[1778658463753,48.67,80928.16,0.0,-0.41111,0.0,0.0]
[1778658469065,48.67,80928.05,0.0,-0.40889,0.0,0.0]
[1778658469149,48.67,80928.05,0.0,-0.40889,0.0,0.0]
[1778658474437,48.67,80928.21,0.0,-0.40444,0.0,0.0]
[1778658474568,48.67,80928.21,0.0,-0.40444,0.0,0.0]
[1778658479775,48.67,80927.75,0.0,-0.40222,0.0,0.0]
[1778658479902,48.67,80927.75,0.0,-0.40222,0.0,0.0]
[1778658485136,48.67,80927.92,0.0,-0.4,0.0,0.0]
[1778658485194,48.67,80927.92,0.0,-0.4,0.0,0.0]
[1778658490490,48.67,80927.73,0.0,-0.39556,0.0,0.0]
[1778658490549,48.67,80927.73,0.0,-0.39556,0.0,0.0]
[1778658496385,48.67,80929.39,0.0,-0.39333,0.0,0.0]
[1778658500482,48.67,80930.1,0.0,-0.39111,0.0,0.0]
[1778658506455,48.67,80930.71,0.0,-0.38667,0.0,0.0]
[1778658510646,48.67,80930.66,0.0,-0.38444,0.0,0.0]
[1778658516045,48.67,80930.59,0.0,-0.38222,0.0,0.0]
[1778658522571,48.67,80930.33,0.0,-0.37778,0.0,0.0]
[1778658527606,48.67,80930.05,0.0,-0.37556,0.0,0.0]
[1778658532641,48.67,80930.37,0.0,-0.37333,0.0,0.0]
[1778658537676,48.67,80930.7,0.0,-0.36889,0.0,0.0]
[1778658542711,48.67,80930.52,0.0,-0.36667,0.0,0.0]
[1778658547747,48.67,80930.5,0.0,-0.36444,0.0,0.0]
[1778658552782,48.67,80930.34,0.0,-0.36222,0.0,0.0]
[1778658557817,48.67,80930.19,0.0,-0.35778,0.0,0.0]
[1778658562852,48.67,80929.91,0.0,-0.35556,0.0,0.0]
[1778658568894,48.67,80929.24,0.0,-0.35333,0.0,0.0]
[1778658573929,48.67,80929.31,0.0,-0.34889,0.0,0.0]
[1778658578964,48.67,80929.31,0.0,-0.34667,0.0,0.0]
[1778658583999,48.67,80926.85,0.0,-0.34444,0.0,0.0]
[1778658589034,48.67,80926.57,0.0,-0.34,0.0,0.0]
[1778658594069,48.67,80926.58,0.0,-0.33778,0.0,0.0]
[1778658599104,48.67,80926.51,0.0,-0.33556,0.0,0.0]
[1778658604139,48.67,80927.23,0.0,-0.33111,0.0,0.0]
[1778658609177,48.67,80926.68,0.0,-0.32889,0.0,0.0]
[1778658615219,48.67,80926.6,0.0,-0.32667,0.0,0.0]
[1778658620912,48.67,80926.35,0.0,-0.32444,0.0,0.0]
[1778658626298,48.67,80926.24,0.0,-0.32,0.0,0.0]
[1778658631186,48.67,80926.14,0.0,-0.31778,0.0,0.0]
[1778658636368,48.67,80926.11,0.0,-0.31333,0.0,0.0]
[1778658641403,48.67,80926.18,0.0,-0.31111,0.0,0.0]
[1778658646438,48.67,80925.93,0.0,-0.30889,0.0,0.0]
[1778658651136,48.67,80926.2,0.0,-0.30667,0.0,0.0]
[1778658656510,48.67,80926.09,0.0,-0.30222,0.0,0.0]
[1778658661279,48.67,80926.15,0.0,-0.3,0.0,0.0]
[1778658663606,48.67,80926.15,0.0,-0.3,0.0,0.0]
[1778658663664,48.67,80926.15,0.0,-0.3,0.0,0.0]
[1778658664713,48.67,80926.15,0.0,-0.3,0.0,0.0]
[1778658664814,48.67,80920.79,0.0,-0.29778,0.0,0.0]
[1778658665731,48.67,80920.79,0.0,-0.29778,0.0,0.0]
[1778658665836,48.67,80920.79,0.0,-0.29778,0.0,0.0]
[1778658665937,48.67,80920.79,0.0,-0.29778,0.0,0.0]
[1778658670228,48.67,80920.58,0.0,-0.29556,0.0,0.0]
[1778658670267,48.67,80920.58,0.0,-0.29556,0.0,0.0]
[1778658675676,48.67,80920.14,0.0,-0.29333,0.0,0.0]
[1778658675706,48.67,80920.14,0.0,-0.29333,0.0,0.0]
[1778658681687,48.67,80920.13,0.0,-0.28889,0.0,0.0]
[1778658687729,48.67,80921.19,0.0,-0.28667,0.0,0.0]
[1778658691377,48.67,80920.86,0.0,-0.28444,0.0,0.0]
[1778658692072,48.67,80920.86,0.0,-0.28444,0.0,0.0]
[1778658692107,48.67,80920.86,0.0,-0.28444,0.0,0.0]
[1778658697567,48.67,80920.99,0.0,-0.28,0.0,0.0]
[1778658697629,48.67,80920.99,0.0,-0.28,0.0,0.0]
[1778658699815,48.67,80920.99,0.0,-0.28,0.0,0.0]
[1778658704852,48.67,80925.01,0.0,-0.27556,0.0,0.0]
[1778658705589,48.67,80925.01,0.0,-0.27556,0.0,0.0]
[1778658705610,48.67,80925.01,0.0,-0.27556,0.0,0.0]
[1778658711076,48.67,80925.11,0.0,-0.27333,0.0,0.0]
[1778658711196,48.67,80925.11,0.0,-0.27333,0.0,0.0]
[1778658711553,48.67,80925.11,0.0,-0.27333,0.0,0.0]
[1778658716591,48.67,80924.79,0.0,-0.27111,0.0,0.0]
[1778658716656,48.67,80924.79,0.0,-0.27111,0.0,0.0]
[1778658722089,48.67,80925.72,0.0,-0.26667,0.0,0.0]
[1778658722158,48.67,80925.72,0.0,-0.26667,0.0,0.0]
[1778658727597,48.67,80925.31,0.0,-0.26444,0.0,0.0]
[1778658727702,48.67,80925.31,0.0,-0.26444,0.0,0.0]
[1778658733100,48.67,80925.31,0.0,-0.26222,0.0,0.0]
[1778658733226,48.67,80925.33,0.0,-0.26,0.0,0.0]
[1778658738428,48.67,80922.78,0.0,-0.25778,0.0,0.0]
[1778658738559,48.67,80922.78,0.0,-0.25778,0.0,0.0]
[1778658743793,48.67,80922.73,0.0,-0.25556,0.0,0.0]
[1778658743893,48.67,80922.73,0.0,-0.25556,0.0,0.0]
[1778658749166,48.67,80922.69,0.0,-0.25333,0.0,0.0]
[1778658749227,48.67,80923.35,0.0,-0.25111,0.0,0.0]
[1778658754492,48.67,80924.19,0.0,-0.24889,0.0,0.0]
[1778658754540,48.67,80924.19,0.0,-0.24889,0.0,0.0]
[1778658759841,48.67,80924.25,0.0,-0.24667,0.0,0.0]
[1778658759895,48.67,80924.25,0.0,-0.24667,0.0,0.0]
[1778658761778,48.67,80924.05,0.0,-0.24444,0.0,0.0]
[1778658765184,48.67,80924.05,0.0,-0.24444,0.0,0.0]
[1778658765292,48.67,80924.02,0.0,-0.24222,0.0,0.0]
[1778658771315,48.67,80923.97,0.0,-0.24,0.0,0.0]
[1778658773057,48.67,80923.97,0.0,-0.24,0.0,0.0]
[1778658773146,48.67,80923.97,0.0,-0.24,0.0,0.0]
[1778658778402,48.67,80923.34,0.0,-0.23556,0.0,0.0]
[1778658778605,48.67,80923.34,0.0,-0.23556,0.0,0.0]
[1778658783759,48.67,80923.31,0.0,-0.23333,0.0,0.0]
[1778658783814,48.67,80923.31,0.0,-0.23333,0.0,0.0]
[1778658789114,48.67,80923.39,0.0,-0.23111,0.0,0.0]
[1778658789232,48.67,80923.38,0.0,-0.22889,0.0,0.0]
[1778658794461,48.67,80922.56,0.0,-0.22667,0.0,0.0]
[1778658794566,48.67,80922.56,0.0,-0.22667,0.0,0.0]
[1778658799829,48.67,80922.41,0.0,-0.22444,0.0,0.0]
[1778658799921,48.67,80922.41,0.0,-0.22444,0.0,0.0]
[1778658802042,48.67,80922.42,0.0,-0.22222,0.0,0.0]
[1778658805167,48.67,80922.42,0.0,-0.22222,0.0,0.0]
[1778658805360,48.67,80922.33,0.0,-0.22,0.0,0.0]
[1778658810512,48.67,80922.44,0.0,-0.21778,0.0,0.0]
[1778658810568,48.67,80922.44,0.0,-0.21778,0.0,0.0]
[1778658812057,48.67,80922.44,0.0,-0.21778,0.0,0.0]
[1778658815880,48.67,80922.63,0.0,-0.21556,0.0,0.0]
[1778658815944,48.67,80922.63,0.0,-0.21556,0.0,0.0]
[1778658821245,48.67,80922.57,0.0,-0.21333,0.0,0.0]
[1778658821320,48.67,80922.57,0.0,-0.21111,0.0,0.0]
[1778658822285,48.67,80922.57,0.0,-0.21111,0.0,0.0]
[1778658827708,48.67,80922.66,0.0,-0.20889,0.0,0.0]
[1778658832110,48.67,80923.16,0.0,-0.20667,0.0,0.0]
[1778658837779,48.67,80924.19,0.0,-0.20222,0.0,0.0]
[1778658843378,48.67,80924.3,0.0,-0.2,0.0,0.0]
[1778658848856,48.67,80925.48,0.0,-0.19556,0.0,0.0]
[1778658852190,48.67,80925.48,0.0,-0.19556,0.0,0.0]
[1778658857919,48.67,80925.47,0.0,-0.19111,0.0,0.0]
[1778658862174,48.67,80925.59,0.0,-0.18889,0.0,0.0]
[1778658867989,48.67,80925.62,0.0,-0.18667,0.0,0.0]
[1778658872308,48.67,80925.66,0.0,-0.18444,0.0,0.0]
[1778658882087,48.67,80926.14,0.0,-0.17778,0.0,0.0]
[1778658887122,48.67,80926.65,0.0,-0.17556,0.0,0.0]
[1778658892157,48.67,80927.21,0.0,-0.17333,0.0,0.0]
[1778658896185,48.67,80926.47,0.0,-0.17111,0.0,0.0]
[1778658901220,48.67,80926.09,0.0,-0.16667,0.0,0.0]
[1778658902208,48.67,80926.09,0.0,-0.16667,0.0,0.0]
[1778658907262,48.67,80925.35,0.0,-0.16444,0.0,0.0]
[1778658912292,48.67,80925.62,0.0,-0.16222,0.0,0.0]
[1778658917332,48.67,80925.85,0.0,-0.15778,0.0,0.0]
[1778658922368,48.67,80925.68,0.0,-0.15556,0.0,0.0]
[1778658928466,48.67,80925.56,0.0,-0.15111,0.0,0.0]
[1778658936451,48.67,80925.84,0.0,-0.14667,0.0,0.0]
[1778658941501,48.67,80925.85,0.0,-0.14444,0.0,0.0]
[1778658946536,48.67,80925.63,0.0,-0.14222,0.0,0.0]
[1778658951571,48.67,80925.7,0.0,-0.14,0.0,0.0]
[1778658956606,48.67,80925.8,0.0,-0.13556,0.0,0.0]
[1778658961641,48.67,80925.75,0.0,-0.13333,0.0,0.0]
[1778658968690,48.67,80925.88,0.0,-0.12889,0.0,0.0]
[1778658973725,48.67,80925.87,0.0,-0.12667,0.0,0.0]
[1778658978760,48.67,80926.01,0.0,-0.12444,0.0,0.0]
[1778658984803,48.67,80926.18,0.0,-0.12,0.0,0.0]
[1778658989838,48.67,80926.42,0.0,-0.11778,0.0,0.0]
[1778658994873,48.67,80926.66,0.0,-0.11556,0.0,0.0]
[1778659000915,48.67,80926.96,0.0,-0.11111,0.0,0.0]
[1778659006957,48.67,80926.92,0.0,-0.10889,0.0,0.0]
[1778659011992,48.67,80926.97,0.0,-0.10667,0.0,0.0]
[1778659017027,48.67,80926.98,0.0,-0.10222,0.0,0.0]
[1778659022062,48.67,80926.99,0.0,-0.1,0.0,0.0]
[1778659022625,48.67,80926.99,0.0,-0.1,0.0,0.0]
[1778659023069,48.67,80926.99,0.0,-0.1,0.0,0.0]
[1778659024359,48.67,80926.99,0.0,-0.1,0.0,0.0]
[1778659029985,48.67,80927.46,0.0,-0.09556,0.0,0.0]
[1778659035154,48.67,80927.59,0.0,-0.09333,0.0,0.0]
[1778659040189,48.67,80927.58,0.0,-0.09111,0.0,0.0]
[1778659045224,48.67,80927.62,0.0,-0.08667,0.0,0.0]
[1778659051266,48.67,80927.62,0.0,-0.08444,0.0,0.0]
[1778659056301,48.67,80927.64,0.0,-0.08222,0.0,0.0]
[1778659061336,48.67,80927.69,0.0,-0.07778,0.0,0.0]
[1778659066371,48.67,80927.75,0.0,-0.07556,0.0,0.0]
[1778659071409,48.67,80927.85,0.0,-0.07333,0.0,0.0]
[1778659072837,48.67,80927.85,0.0,-0.07333,0.0,0.0]
[1778659072838,48.67,80927.85,0.0,-0.07333,0.0,0.0]
[1778659073422,48.67,80928.13,0.0,-0.07111,0.0,0.0]
[1778659077250,48.67,80928.13,0.0,-0.07111,0.0,0.0]
[1778659077268,48.67,80928.13,0.0,-0.07111,0.0,0.0]
[1778659082486,48.67,80928.72,0.0,-0.06667,0.0,0.0]
[1778659082748,48.67,80928.72,0.0,-0.06667,0.0,0.0]
[1778659082791,48.67,80928.72,0.0,-0.06667,0.0,0.0]
[1778659088257,48.67,80928.87,0.0,-0.06444,0.0,0.0]
[1778659088272,48.67,80928.87,0.0,-0.06444,0.0,0.0]
[1778659093608,48.67,80928.93,0.0,-0.06,0.0,0.0]
[1778659093690,48.67,80928.93,0.0,-0.06,0.0,0.0]
[1778659100612,48.67,80929.08,0.0,-0.05556,0.0,0.0]
[1778659101896,48.67,80929.08,0.0,-0.05556,0.0,0.0]
[1778659101922,48.67,80929.08,0.0,-0.05556,0.0,0.0]
[1778659107260,48.67,80929.66,0.0,-0.05333,0.0,0.0]
[1778659107277,48.67,80929.66,0.0,-0.05333,0.0,0.0]
[1778659112590,48.67,80929.74,0.0,-0.05111,0.0,0.0]
[1778659112695,48.67,80929.74,0.0,-0.05111,0.0,0.0]
[1778659117956,48.67,80930.06,0.0,-0.04667,0.0,0.0]
[1778659117987,48.67,80930.06,0.0,-0.04667,0.0,0.0]
[1778659123277,48.67,80930.19,0.0,-0.04444,0.0,0.0]
[1778659123342,48.67,80930.19,0.0,-0.04444,0.0,0.0]
[1778659128795,48.67,80930.26,0.0,-0.04222,0.0,0.0]
[1778659128886,48.67,80930.26,0.0,-0.04222,0.0,0.0]
[1778659133832,48.67,80930.49,0.0,-0.03778,0.0,0.0]
[1778659133947,48.67,80930.49,0.0,-0.03778,0.0,0.0]
[1778659138726,48.67,80930.47,0.0,-0.03556,0.0,0.0]
[1778659138798,48.67,80930.47,0.0,-0.03556,0.0,0.0]
[1778659143632,48.67,80930.47,0.0,-0.03333,0.0,0.0]
[1778659143754,48.67,80930.47,0.0,-0.03333,0.0,0.0]
[1778659148531,48.67,80930.49,0.0,-0.03111,0.0,0.0]
[1778659148604,48.67,80930.49,0.0,-0.03111,0.0,0.0]
[1778659153874,48.67,80930.49,0.0,-0.02667,0.0,0.0]
[1778659153939,48.67,80930.49,0.0,-0.02667,0.0,0.0]
[1778659159239,48.67,80930.48,0.0,-0.02444,0.0,0.0]
[1778659159294,48.67,80930.48,0.0,-0.02444,0.0,0.0]
[1778659166070,48.67,80930.49,0.0,-0.02,0.0,0.0]
[1778659167072,48.67,80930.49,0.0,-0.02,0.0,0.0]
[1778659167210,48.67,80930.49,0.0,-0.02,0.0,0.0]
[1778659172426,48.67,80930.49,0.0,0.0,0.0,0.0]
[1778659172503,48.67,80930.49,0.0,0.0,0.0,0.0]
[1778659177783,48.67,80930.49,0.0,0.0,0.0,0.0]
[1778659177879,48.67,80930.49,0.0,0.0,0.0,0.0]
[1778659183140,48.67,80930.48,0.0,0.0,0.0,0.0]
[1778659183234,48.67,80930.48,0.0,0.0,0.0,0.0]
[1778659188938,48.67,80930.44,0.0,0.0,0.0,0.0]
[1778659188988,48.67,80930.44,0.0,0.0,0.0,0.0]
[1778659193057,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659195205,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659195282,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659195816,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659195939,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659199011,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659199305,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659201316,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,48.67,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,48.67,80930.42,0.0,0.0,0.0,0.0]